{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201612,"rows_kept":201612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417687,137.69,78132.38,0.0,-0.66652,3e-05,29.74501]
[1777190419380,137.69,78133.03,0.0,-0.6665,3e-05,29.74599]
[1777190424415,137.69,78133.89,0.0,-0.66647,3e-05,29.7473]
[1777190429452,137.69,78134.83,0.0,-0.66644,3e-05,29.74872]
[1777190433481,137.69,78124.19,0.0,-0.6668,3e-05,29.72935]
[1777190435496,137.69,78114.75,0.0,-0.66711,3e-05,29.71501]
[1777190440534,137.69,78112.82,0.0,-0.66717,3e-05,29.71207]
[1777190444950,40.7,78077.46,0.0,-0.95495,3e-05,7.75335]
[1777190449955,40.89,78077.39,0.0,-0.95418,3e-05,7.85995]
[1777190454960,41.05,78080.845,0.0,-0.95345,3e-05,7.96068]
[1777190460674,41.19,78080.905,0.0,-0.95285,3e-05,8.04335]
[1777190465971,41.29,78081.01,0.0,-0.95244,3e-05,8.09839]
[1777190471752,41.45,78080.935,0.0,-0.9518,3e-05,8.18586]
[1777190477794,41.59,78080.985,0.0,-0.9512,3e-05,8.26722]
[1777190480815,41.66,78086.77,0.0,-0.95076,3e-05,8.32806]
[1777190481822,41.67,78094.225,0.0,-0.95046,3e-05,8.3689]
[1777190486857,41.74,78092.41,0.0,-0.95024,3e-05,8.39879]
[1777190491892,41.79,78094.205,0.0,-0.94998,3e-05,8.43259]
[1777190496926,41.84,78094.355,0.0,-0.9498,3e-05,8.4569]
[1777190501962,41.87,78094.4,0.0,-0.94966,3e-05,8.47618]
[1777190506999,41.9,78094.33,0.0,-0.94954,3e-05,8.49127]
[1777190512017,41.92,78093.815,0.0,-0.94947,3e-05,8.50159]
[1777190517022,41.95,78093.815,0.0,-0.94934,3e-05,8.51874]
[1777190522027,42.03,78093.57,0.0,-0.94903,3e-05,8.55983]
[1777190524029,42.05,78101.695,0.0,-0.94867,3e-05,8.60952]
[1777190529034,42.12,78103.685,0.0,-0.94833,3e-05,8.65414]
[1777190534039,42.18,78106.04,0.0,-0.94802,3e-05,8.69656]
[1777190539045,42.23,78101.51,0.0,-0.94794,3e-05,8.70659]
[1777190544050,42.27,78100.47,0.0,-0.94777,3e-05,8.72824]
[1777190549055,42.32,78099.64,0.0,-0.94762,3e-05,8.74801]
[1777190554060,42.35,78099.63,0.0,-0.94748,3e-05,8.76593]
[1777190559065,42.39,78098.195,0.0,-0.94739,3e-05,8.77841]
[1777190564070,42.42,78097.645,0.0,-0.94728,3e-05,8.79259]
[1777190569075,42.44,78097.36,0.0,-0.94718,3e-05,8.80605]
[1777190574080,42.47,78090.94,0.0,-0.94728,3e-05,8.79198]
[1777190579085,42.49,78091.67,0.0,-0.94717,3e-05,8.80658]
[1777190585091,42.51,78090.895,0.0,-0.9471,3e-05,8.81539]
[1777190590096,42.52,78091.76,0.0,-0.94701,3e-05,8.8278]
[1777190595101,42.54,78096.53,0.0,-0.9468,3e-05,8.85564]
[1777190600106,42.55,78097.065,0.0,-0.94673,3e-05,8.86471]
[1777190606112,42.56,78099.26,0.0,-0.94661,3e-05,8.88141]
[1777190611117,42.57,78097.81,0.0,-0.94663,3e-05,8.87809]
[1777190616122,42.58,78096.995,0.0,-0.94661,3e-05,8.87983]
[1777190622127,42.59,78096.39,0.0,-0.94659,3e-05,8.88292]
[1777190627132,42.6,78096.225,0.0,-0.94656,3e-05,8.88646]
[1777190632137,42.61,78092.275,0.0,-0.94666,3e-05,8.87362]
[1777190638143,42.61,78093.695,0.0,-0.94658,3e-05,8.88378]
[1777190643148,42.62,78098.465,0.0,-0.94641,3e-05,8.90709]
[1777190649039,42.62,78099.575,0.0,-0.94638,3e-05,8.91132]
[1777190654073,42.61,78100.525,0.0,-0.94639,3e-05,8.90922]
[1777190659164,42.6,78101.04,0.0,-0.94642,3e-05,8.90626]
[1777190665151,42.59,78101.185,0.0,-0.94645,3e-05,8.90183]
[1777190670175,42.58,78101.42,0.0,-0.94647,3e-05,8.8994]
[1777190675180,42.58,78100.88,0.0,-0.94652,3e-05,8.8917]
[1777190680194,42.57,78103.65,0.0,-0.94645,3e-05,8.90097]
[1777190685199,42.57,78105.15,0.0,-0.94642,3e-05,8.90489]
[1777190690206,42.57,78106.15,0.0,-0.94641,3e-05,8.90679]
[1777190697213,42.56,78106.65,0.0,-0.94642,3e-05,8.90609]
[1777190702218,42.56,78108.11,0.0,-0.94638,3e-05,8.91044]
[1777190707223,42.55,78112.08,0.0,-0.94628,3e-05,8.92521]
[1777190710226,42.57,78124.895,0.0,-0.9458,3e-05,8.98902]
[1777190715230,42.56,78124.445,0.0,-0.94588,3e-05,8.9789]
[1777190720235,42.54,78126.44,0.0,-0.94587,3e-05,8.98069]
[1777190725240,42.53,78127.545,0.0,-0.94587,3e-05,8.9797]
[1777190730245,42.53,78126.955,0.0,-0.94593,3e-05,8.97266]
[1777190734249,42.52,78117.045,0.0,-0.94627,3e-05,8.92584]
[1777190739254,42.53,78113.22,0.0,-0.94638,3e-05,8.9109]
[1777190744259,42.53,78112.945,0.0,-0.94638,3e-05,8.91097]
[1777190749264,42.53,78110.995,0.0,-0.94643,3e-05,8.90395]
[1777190754269,42.53,78106.75,0.0,-0.94654,3e-05,8.88867]
[1777190759274,42.54,78099.38,0.0,-0.94675,3e-05,8.86116]
[1777190764279,42.55,78098.74,0.0,-0.94673,3e-05,8.86331]
[1777190768283,42.56,78106.225,0.0,-0.94647,3e-05,8.89825]
[1777190773288,42.56,78105.845,0.0,-0.94647,3e-05,8.89851]
[1777190778293,42.56,78104.975,0.0,-0.94648,3e-05,8.89678]
[1777190783984,42.57,78103.925,0.0,-0.94649,3e-05,8.89501]
[1777190789020,42.57,78102.105,0.0,-0.94653,3e-05,8.88976]
[1777190794055,42.6,78100.07,0.0,-0.9465,3e-05,8.89215]
[1777190799313,42.64,78100.615,0.0,-0.94628,3e-05,8.92127]
[1777190805319,42.69,78101.45,0.0,-0.94606,3e-05,8.95057]
[1777190811174,42.73,78101.17,0.0,-0.94592,3e-05,8.96979]
[1777190816209,42.75,78100.7,0.0,-0.94582,3e-05,8.98181]
[1777190821245,42.77,78098.535,0.0,-0.9458,3e-05,8.98479]
[1777190826280,42.79,78095.325,0.0,-0.94581,3e-05,8.98247]
[1777190831315,42.81,78095.03,0.0,-0.94575,3e-05,8.99067]
[1777190836350,42.83,78094.445,0.0,-0.94571,3e-05,8.99623]
[1777190841355,42.84,78093.61,0.0,-0.94568,3e-05,8.9997]
[1777190846360,42.85,78093.815,0.0,-0.94563,3e-05,9.00646]
[1777190852366,42.86,78093.89,0.0,-0.9456,3e-05,9.00982]
[1777190857371,42.87,78093.67,0.0,-0.94557,3e-05,9.0132]
[1777190862376,42.87,78093.025,0.0,-0.94556,3e-05,9.01439]
[1777190869383,42.88,78092.795,0.0,-0.94553,3e-05,9.01821]
[1777190874388,42.89,78093.21,0.0,-0.9455,3e-05,9.02279]
[1777190879393,42.89,78093.585,0.0,-0.94547,3e-05,9.02671]
[1777190882396,42.9,78085.715,0.0,-0.9457,3e-05,8.9951]
[1777190887400,42.9,78084.17,0.0,-0.94572,3e-05,8.99317]
[1777190892405,42.91,78084.055,0.0,-0.94569,3e-05,8.99701]
[1777190895408,42.92,78069.855,0.0,-0.9461,3e-05,8.94085]
[1777190900414,42.96,78073.29,0.0,-0.94583,3e-05,8.97723]
[1777190905419,43.05,78076.56,0.0,-0.94535,3e-05,9.03981]
[1777190907421,43.07,78067.625,0.0,-0.94552,3e-05,9.01702]
[1777190912426,43.15,78061.495,0.0,-0.9454,3e-05,9.03076]
[1777190917431,43.2,78066.43,0.0,-0.94502,3e-05,9.08148]
[1777190922436,43.25,78066.685,0.0,-0.94483,3e-05,9.10683]
[1777190927441,43.28,78070.745,0.0,-0.94455,3e-05,9.143]
[1777190932446,43.31,78071.22,0.0,-0.94442,3e-05,9.16039]
[1777190937451,43.33,78071.785,0.0,-0.9443,3e-05,9.17555]
[1777190942456,43.35,78069.055,0.0,-0.94431,3e-05,9.1748]
[1777190947461,43.37,78069.925,0.0,-0.94421,3e-05,9.18785]
[1777190953467,43.39,78073.025,0.0,-0.94404,3e-05,9.20964]
[1777190958472,43.4,78074.425,0.0,-0.94396,3e-05,9.22087]
[1777190964242,43.41,78074.265,0.0,-0.94392,3e-05,9.22542]
[1777190972298,43.42,78074.11,0.0,-0.9439,3e-05,9.22759]
[1777190977491,43.42,78074.05,0.0,-0.94387,3e-05,9.23051]
[1777190983375,43.43,78073.2,0.0,-0.94387,3e-05,9.23036]
[1777190988502,43.43,78072.675,0.0,-0.94387,3e-05,9.23085]
[1777190993507,43.44,78072.265,0.0,-0.94386,3e-05,9.23156]
[1777190999513,43.44,78072.78,0.0,-0.94383,3e-05,9.23664]
[1777191005521,43.45,78072.71,0.0,-0.94381,3e-05,9.23897]
[1777191010526,43.45,78072.735,0.0,-0.94379,3e-05,9.24102]
[1777191015531,43.45,78072.27,0.0,-0.94379,3e-05,9.24102]
[1777191021537,43.46,78072.28,0.0,-0.94378,3e-05,9.24318]
[1777191026542,43.46,78071.52,0.0,-0.94379,3e-05,9.24162]
[1777191031547,43.46,78071.06,0.0,-0.9438,3e-05,9.23856]
[1777191036552,43.47,78070.94,0.0,-0.94379,3e-05,9.23984]
[1777191041557,43.47,78069.905,0.0,-0.94381,3e-05,9.2372]
[1777191046562,43.47,78069.695,0.0,-0.94381,3e-05,9.2379]
[1777191051568,43.48,78043.615,0.0,-0.94461,3e-05,9.13083]
[1777191056573,43.49,78047.96,0.0,-0.94441,3e-05,9.15659]
[1777191061578,43.5,78052.615,0.0,-0.94422,3e-05,9.18192]
[1777191066583,43.51,78049.285,0.0,-0.94429,3e-05,9.17238]
[1777191071588,43.52,78051.73,0.0,-0.94419,3e-05,9.18631]
[1777191076593,43.52,78051.06,0.0,-0.94419,3e-05,9.18629]
[1777191081598,43.53,78052.205,0.0,-0.94413,3e-05,9.1935]
[1777191086603,43.53,78051.175,0.0,-0.94415,3e-05,9.19111]
[1777191091608,43.54,78046.49,0.0,-0.94429,3e-05,9.17117]
[1777191096613,43.54,78046.04,0.0,-0.94428,3e-05,9.17265]
[1777191101618,43.55,78046.85,0.0,-0.94424,3e-05,9.17876]
[1777191106623,43.55,78047.45,0.0,-0.9442,3e-05,9.18358]
[1777191111629,43.55,78056.26,0.0,-0.94392,3e-05,9.22146]
[1777191116634,43.55,78057.15,0.0,-0.94389,3e-05,9.22449]
[1777191122353,43.55,78057.86,0.0,-0.94388,3e-05,9.22686]
[1777191127645,43.55,78057.03,0.0,-0.9439,3e-05,9.22319]
[1777191133651,43.55,78056.165,0.0,-0.94393,3e-05,9.21964]
[1777191139657,43.55,78057.255,0.0,-0.94389,3e-05,9.22466]
[1777191145663,43.55,78057.905,0.0,-0.94387,3e-05,9.22766]
[1777191152563,43.55,78057.59,0.0,-0.94389,3e-05,9.22377]
[1777191157597,43.55,78055.71,0.0,-0.94395,3e-05,9.21672]
[1777191162680,43.56,78053.505,0.0,-0.944,3e-05,9.20887]
[1777191167685,43.56,78054.13,0.0,-0.94397,3e-05,9.21285]
[1777191172691,43.56,78054.65,0.0,-0.94395,3e-05,9.21624]
[1777191177696,43.56,78056.66,0.0,-0.94388,3e-05,9.22533]
[1777191182701,43.56,78056.79,0.0,-0.94387,3e-05,9.22643]
[1777191187706,43.56,78056.43,0.0,-0.94388,3e-05,9.22583]
[1777191192711,43.57,78057.18,0.0,-0.94385,3e-05,9.22981]
[1777191197716,43.57,78057.11,0.0,-0.94384,3e-05,9.2302]
[1777191202721,43.57,78058.315,0.0,-0.9438,3e-05,9.2358]
[1777191208727,43.57,78059.445,0.0,-0.94376,3e-05,9.24064]
[1777191213732,43.57,78059.495,0.0,-0.94378,3e-05,9.23798]
[1777191219739,43.57,78058.53,0.0,-0.9438,3e-05,9.23472]
[1777191224744,43.57,78056.85,0.0,-0.94385,3e-05,9.22852]
[1777191229749,43.57,78058.49,0.0,-0.94379,3e-05,9.23626]
[1777191234754,43.57,78058.315,0.0,-0.94379,3e-05,9.23589]
[1777191239759,43.57,78061.165,0.0,-0.9437,3e-05,9.2479]
[1777191244765,43.57,78065.59,0.0,-0.94357,3e-05,9.26576]
[1777191249770,43.57,78065.02,0.0,-0.9436,3e-05,9.26197]
[1777191254775,43.57,78064.815,0.0,-0.94361,3e-05,9.26021]
[1777191259780,43.57,78064.925,0.0,-0.94361,3e-05,9.2601]
[1777191264785,43.57,78064.725,0.0,-0.94362,3e-05,9.25888]
[1777191270791,43.57,78064.605,0.0,-0.94363,3e-05,9.25824]
[1777191275799,43.57,78064.37,0.0,-0.94365,3e-05,9.25463]
[1777191280804,43.57,78065.665,0.0,-0.94361,3e-05,9.26004]
[1777191285809,43.57,78065.745,0.0,-0.9436,3e-05,9.26052]
[1777191291533,43.57,78064.73,0.0,-0.94363,3e-05,9.25666]
[1777191296820,43.57,78065.41,0.0,-0.94361,3e-05,9.26001]
[1777191301825,43.57,78065.89,0.0,-0.94359,3e-05,9.26238]
[1777191307646,43.57,78066.11,0.0,-0.94358,3e-05,9.2636]
[1777191312681,43.57,78064.7,0.0,-0.94362,3e-05,9.25842]
[1777191321747,43.57,78063.87,0.0,-0.94363,3e-05,9.25651]
[1777191326782,43.57,78070.09,0.0,-0.94344,3e-05,9.28239]
[1777191331856,43.57,78070.54,0.0,-0.94345,3e-05,9.28062]
[1777191336861,43.57,78070.505,0.0,-0.94345,3e-05,9.27995]
[1777191342867,43.57,78070.47,0.0,-0.94346,3e-05,9.27956]
[1777191347872,43.57,78073.11,0.0,-0.94338,3e-05,9.29013]
[1777191352877,43.57,78075.775,0.0,-0.9433,3e-05,9.30035]
[1777191358883,43.56,78076.07,0.0,-0.9433,3e-05,9.30027]
[1777191364889,43.56,78073.845,0.0,-0.94338,3e-05,9.29026]
[1777191369894,43.56,78071.54,0.0,-0.94345,3e-05,9.28079]
[1777191375900,43.56,78072.16,0.0,-0.94342,3e-05,9.28425]
[1777191380905,43.57,78070.31,0.0,-0.94348,3e-05,9.27694]
[1777191385910,43.55,78067.2,0.0,-0.94365,3e-05,9.25374]
[1777191390915,43.52,78065.875,0.0,-0.9438,3e-05,9.23409]
[1777191395920,43.5,78066.57,0.0,-0.94388,3e-05,9.22288]
[1777191400925,43.48,78067.425,0.0,-0.94393,3e-05,9.21715]
[1777191405930,43.47,78065.72,0.0,-0.94404,3e-05,9.20248]
[1777191410935,43.46,78065.79,0.0,-0.94408,3e-05,9.19699]
[1777191412937,43.46,78056.49,0.0,-0.94439,3e-05,9.15618]
[1777191417942,43.46,78050.755,0.0,-0.94457,3e-05,9.13191]
[1777191422947,43.46,78051.05,0.0,-0.94456,3e-05,9.13329]
[1777191427952,43.46,78051.63,0.0,-0.94454,3e-05,9.13566]
[1777191432957,43.46,78047.135,0.0,-0.94468,3e-05,9.11742]
[1777191438963,43.46,78044.745,0.0,-0.94474,3e-05,9.10957]
[1777191441966,43.46,78052.71,0.0,-0.94448,3e-05,9.14315]
[1777191446971,43.46,78051.525,0.0,-0.94452,3e-05,9.13786]
[1777191452677,43.46,78052.385,0.0,-0.94452,3e-05,9.13836]
[1777191457982,43.46,78051.605,0.0,-0.94454,3e-05,9.13511]
[1777191463753,43.46,78049.26,0.0,-0.9446,3e-05,9.12635]
[1777191468789,43.47,78045.345,0.0,-0.94471,3e-05,9.11158]
[1777191473825,43.47,78043.93,0.0,-0.94474,3e-05,9.10782]
[1777191478860,43.48,78042.57,0.0,-0.94477,3e-05,9.10415]
[1777191483895,43.48,78041.6,0.0,-0.94478,3e-05,9.10233]
[1777191488929,43.48,78041.555,0.0,-0.94477,3e-05,9.10414]
[1777191493965,43.49,78037.94,0.0,-0.94486,3e-05,9.09122]
[1777191499000,43.49,78038.37,0.0,-0.94483,3e-05,9.09525]
[1777191504035,43.5,78037.03,0.0,-0.94486,3e-05,9.09143]
[1777191509040,43.49,78037.005,0.0,-0.94489,3e-05,9.08779]
[1777191514047,43.45,78036.39,0.0,-0.9451,3e-05,9.05948]
[1777191519052,43.41,78036.04,0.0,-0.94525,3e-05,9.03956]
[1777191526059,43.38,78036.025,0.0,-0.94541,3e-05,9.01926]
[1777191531064,43.36,78038.82,0.0,-0.94541,3e-05,9.01934]
[1777191536069,43.34,78039.89,0.0,-0.94545,3e-05,9.01372]
[1777191541074,43.32,78041.195,0.0,-0.94548,3e-05,9.01047]
[1777191546079,43.33,78046.265,0.0,-0.9453,3e-05,9.03458]
[1777191551084,43.36,78046.845,0.0,-0.94515,3e-05,9.0536]
[1777191556089,43.38,78046.005,0.0,-0.94508,3e-05,9.06382]
[1777191561094,43.4,78043.66,0.0,-0.94506,3e-05,9.06567]
[1777191566099,43.42,78041.8,0.0,-0.94504,3e-05,9.06827]
[1777191573106,43.44,78042.06,0.0,-0.94496,3e-05,9.07811]
[1777191578110,43.45,78041.95,0.0,-0.94491,3e-05,9.08434]
[1777191581238,43.46,78041.905,0.0,-0.94488,3e-05,9.0876]
[1777191583211,43.47,78041.32,0.0,-0.94489,3e-05,9.08727]
[1777191584116,43.47,78041.615,0.0,-0.94487,3e-05,9.08951]
[1777191589121,43.48,78038.555,0.0,-0.94493,3e-05,9.08167]
[1777191594126,43.48,78038.53,0.0,-0.94489,3e-05,9.0861]
[1777191600132,43.49,78038.555,0.0,-0.94486,3e-05,9.09071]
[1777191605137,43.5,78040.92,0.0,-0.94476,3e-05,9.10334]
[1777191610142,43.5,78041.05,0.0,-0.94474,3e-05,9.10565]
[1777191615147,43.5,78041.345,0.0,-0.94472,3e-05,9.10834]
[1777191620152,43.5,78042.83,0.0,-0.94469,3e-05,9.11321]
[1777191625883,43.48,78042.56,0.0,-0.94479,3e-05,9.10006]
[1777191630919,43.46,78041.925,0.0,-0.94487,3e-05,9.08955]
[1777191635954,43.45,78042.265,0.0,-0.94492,3e-05,9.08189]
[1777191640989,43.44,78040.225,0.0,-0.94502,3e-05,9.06851]
[1777191646023,43.44,78039.69,0.0,-0.94507,3e-05,9.06262]
[1777191651184,43.43,78039.195,0.0,-0.9451,3e-05,9.05776]
[1777191657101,43.42,78035.56,0.0,-0.94525,3e-05,9.03797]
[1777191662135,43.42,78035.575,0.0,-0.94528,3e-05,9.03406]
[1777191667171,43.41,78036.075,0.0,-0.94529,3e-05,9.03276]
[1777191674212,43.4,78036.13,0.0,-0.94532,3e-05,9.02926]
[1777191679217,43.4,78036.435,0.0,-0.94533,3e-05,9.02852]
[1777191687225,43.4,78036.385,0.0,-0.94535,3e-05,9.02578]
[1777191693231,43.39,78036.76,0.0,-0.94536,3e-05,9.02314]
[1777191698236,43.39,78036.62,0.0,-0.94537,3e-05,9.02182]
[1777191707245,43.39,78036.705,0.0,-0.94538,3e-05,9.02125]
[1777191712250,43.39,78036.5,0.0,-0.94538,3e-05,9.02033]
[1777191721259,43.39,78036.155,0.0,-0.94539,3e-05,9.01893]
[1777191726264,43.39,78034.64,0.0,-0.94544,3e-05,9.01299]
[1777191731269,43.39,78034.03,0.0,-0.94545,3e-05,9.01113]
[1777191733271,43.39,78027.555,0.0,-0.94565,3e-05,8.98472]
[1777191734272,43.4,78022.43,0.0,-0.9458,3e-05,8.96414]
[1777191739277,43.4,78020.715,0.0,-0.94582,3e-05,8.96128]
[1777191740282,43.4,78020.715,0.0,-0.94581,3e-05,8.96207]
[1777191740532,43.4,78020.715,0.0,-0.94581,3e-05,8.96207]
[1777191742280,43.41,78020.715,0.0,-0.9458,3e-05,8.96356]
[1777191749287,43.42,78025.59,0.0,-0.94562,3e-05,8.98824]
[1777191750288,43.42,78030.54,0.0,-0.94546,3e-05,9.00892]
[1777191755293,43.41,78033.46,0.0,-0.9454,3e-05,9.01729]
[1777191760298,43.41,78032.535,0.0,-0.94543,3e-05,9.01295]
[1777191765303,43.41,78029.205,0.0,-0.94553,3e-05,8.99932]
[1777191770308,43.41,78028.38,0.0,-0.94555,3e-05,8.99674]
[1777191776315,43.42,78028.205,0.0,-0.94555,3e-05,8.99704]
[1777191781320,43.42,78028.125,0.0,-0.94554,3e-05,8.99752]
[1777191786325,43.42,78028.025,0.0,-0.94554,3e-05,8.99791]
[1777191788327,43.42,78022.145,0.0,-0.94572,3e-05,8.97411]
[1777191794333,43.43,78019.83,0.0,-0.94576,3e-05,8.96778]
[1777191799338,43.43,78017.37,0.0,-0.94582,3e-05,8.96042]
[1777191805137,43.44,78017.415,0.0,-0.94579,3e-05,8.96392]
[1777191810349,43.44,78020.405,0.0,-0.94569,3e-05,8.97807]
[1777191815355,43.44,78020.19,0.0,-0.9457,3e-05,8.9756]
[1777191821249,43.45,78020.13,0.0,-0.94569,3e-05,8.97682]
[1777191822256,43.45,78020.425,0.0,-0.94568,3e-05,8.97748]
[1777191823263,43.44,78032.675,0.0,-0.94531,3e-05,9.02817]
[1777191828299,43.44,78035.75,0.0,-0.94524,3e-05,9.03785]
[1777191833333,43.43,78036.015,0.0,-0.94525,3e-05,9.03628]
[1777191835385,43.43,78036.32,0.0,-0.94525,3e-05,9.0366]
[1777191843383,43.43,78036.73,0.0,-0.94526,3e-05,9.03487]
[1777191848388,43.42,78033.1,0.0,-0.94538,3e-05,9.01915]
[1777191853393,43.42,78032.905,0.0,-0.94538,3e-05,9.01812]
[1777191858398,43.42,78033.805,0.0,-0.94536,3e-05,9.02173]
[1777191863403,43.42,78034.65,0.0,-0.94533,3e-05,9.02479]
[1777191868408,43.42,78035.175,0.0,-0.94532,3e-05,9.02649]
[1777191873413,43.42,78035.805,0.0,-0.94532,3e-05,9.02576]
[1777191878418,43.42,78035.58,0.0,-0.94533,3e-05,9.02411]
[1777191883423,43.42,78035.965,0.0,-0.94533,3e-05,9.02477]
[1777191888428,43.42,78036.28,0.0,-0.94533,3e-05,9.02522]
[1777191893433,43.41,78036.44,0.0,-0.94534,3e-05,9.02288]
[1777191898438,43.4,78036.52,0.0,-0.94538,3e-05,9.01776]
[1777191902442,43.39,78050.67,0.0,-0.94498,3e-05,9.07261]
[1777191903443,43.39,78055.085,0.0,-0.94484,3e-05,9.09031]
[1777191906930,43.39,78056.24,0.0,-0.94483,3e-05,9.09242]
[1777191907447,43.38,78056.515,0.0,-0.94483,3e-05,9.0927]
[1777191913453,43.38,78056.205,0.0,-0.94487,3e-05,9.08679]
[1777191918458,43.37,78055.505,0.0,-0.94492,3e-05,9.08089]
[1777191927467,43.36,78055.17,0.0,-0.94496,3e-05,9.07516]
[1777191932472,43.36,78054.645,0.0,-0.94501,3e-05,9.06839]
[1777191937477,43.36,78054.05,0.0,-0.94503,3e-05,9.06466]
[1777191942482,43.36,78053.985,0.0,-0.94504,3e-05,9.0635]
[1777191947487,43.35,78053.28,0.0,-0.94507,3e-05,9.05971]
[1777191950490,43.35,78048.875,0.0,-0.94521,3e-05,9.04136]
[1777191957497,43.35,78050.39,0.0,-0.94516,3e-05,9.04784]
[1777191963249,43.35,78051.625,0.0,-0.94513,3e-05,9.05247]
[1777191971511,43.35,78054.455,0.0,-0.94505,3e-05,9.06238]
[1777191977517,43.35,78055.685,0.0,-0.94502,3e-05,9.06612]
[1777191983389,43.34,78056.47,0.0,-0.94501,3e-05,9.06765]
[1777191989432,43.34,78056.49,0.0,-0.94503,3e-05,9.06608]
[1777191994534,43.34,78056.725,0.0,-0.94504,3e-05,9.06292]
[1777192000509,43.34,78056.28,0.0,-0.94507,3e-05,9.05997]
[1777192005545,43.34,78055.19,0.0,-0.9451,3e-05,9.05479]
[1777192012552,43.33,78053.665,0.0,-0.94519,3e-05,9.04294]
[1777192017557,43.32,78054.725,0.0,-0.94519,3e-05,9.04311]
[1777192022562,43.31,78053.75,0.0,-0.94525,3e-05,9.03544]
[1777192027567,43.31,78052.875,0.0,-0.9453,3e-05,9.029]
[1777192032572,43.3,78052.615,0.0,-0.94533,3e-05,9.02571]
[1777192037577,43.3,78053.18,0.0,-0.94532,3e-05,9.02618]
[1777192043583,43.3,78054.51,0.0,-0.9453,3e-05,9.02949]
[1777192048588,43.29,78056.74,0.0,-0.94524,3e-05,9.03672]
[1777192054594,43.29,78059.14,0.0,-0.94521,3e-05,9.04082]
[1777192059599,43.28,78059.99,0.0,-0.9452,3e-05,9.04193]
[1777192064604,43.28,78058.96,0.0,-0.94525,3e-05,9.03537]
[1777192071611,43.27,78057.97,0.0,-0.9453,3e-05,9.02887]
[1777192074614,43.27,78062.855,0.0,-0.94516,3e-05,9.0479]
[1777192079619,43.26,78063.83,0.0,-0.94515,3e-05,9.04892]
[1777192084624,43.26,78065.975,0.0,-0.94511,3e-05,9.05467]
[1777192090630,43.25,78069.115,0.0,-0.94505,3e-05,9.06254]
[1777192095635,43.24,78072.485,0.0,-0.94498,3e-05,9.07212]
[1777192099885,43.23,78073.89,0.0,-0.94496,3e-05,9.07447]
[1777192100640,43.23,78074.185,0.0,-0.94496,3e-05,9.07477]
[1777192105645,43.22,78074.255,0.0,-0.94499,3e-05,9.07067]
[1777192110650,43.22,78079.13,0.0,-0.94487,3e-05,9.08697]
[1777192116656,43.21,78079.38,0.0,-0.94492,3e-05,9.07971]
[1777192121661,43.2,78079.995,0.0,-0.94493,3e-05,9.07837]
[1777192126666,43.19,78080.645,0.0,-0.94494,3e-05,9.07761]
[1777192127753,43.19,78080.605,0.0,-0.94495,3e-05,9.07679]
[1777192134445,43.18,78081.33,0.0,-0.94496,3e-05,9.07532]
[1777192135452,43.18,78086.045,0.0,-0.94482,3e-05,9.09446]
[1777192140487,43.17,78086.865,0.0,-0.94482,3e-05,9.09392]
[1777192145521,43.17,78084.165,0.0,-0.94493,3e-05,9.07933]
[1777192150557,43.17,78081.76,0.0,-0.94502,3e-05,9.06765]
[1777192155695,43.16,78081.035,0.0,-0.94505,3e-05,9.06351]
[1777192161634,43.16,78080.04,0.0,-0.94509,3e-05,9.05838]
[1777192166670,43.16,78078.605,0.0,-0.94513,3e-05,9.05204]
[1777192171711,43.16,78077.68,0.0,-0.94518,3e-05,9.04538]
[1777192176716,43.16,78076.915,0.0,-0.9452,3e-05,9.04258]
[1777192181721,43.16,78078.87,0.0,-0.94514,3e-05,9.05058]
[1777192186726,43.16,78079.175,0.0,-0.94513,3e-05,9.05145]
[1777192197737,43.16,78079.05,0.0,-0.94514,3e-05,9.05001]
[1777192202742,43.16,78078.715,0.0,-0.94516,3e-05,9.04823]
[1777192207747,43.16,78078.71,0.0,-0.94516,3e-05,9.04779]
[1777192208748,43.16,78073.06,0.0,-0.94534,3e-05,9.0242]
[1777192209749,43.16,78066.125,0.0,-0.94555,3e-05,8.99566]
[1777192214754,43.17,78062.665,0.0,-0.94563,3e-05,8.9845]
[1777192216913,43.17,78061.925,0.0,-0.94564,3e-05,8.98294]
[1777192222762,43.18,78055.705,0.0,-0.9458,3e-05,8.96169]
[1777192227767,43.19,78052.835,0.0,-0.94585,3e-05,8.95431]
[1777192232772,43.19,78056.17,0.0,-0.94574,3e-05,8.96941]
[1777192233773,43.19,78063.605,0.0,-0.9455,3e-05,9.00075]
[1777192234766,43.19,78063.605,0.0,-0.9455,3e-05,9.00075]
[1777192234774,43.19,78064.99,0.0,-0.94546,3e-05,9.00653]
[1777192238778,43.19,78069.29,0.0,-0.94533,3e-05,9.02404]
[1777192243783,43.19,78070.725,0.0,-0.9453,3e-05,9.02829]
[1777192249788,43.19,78070.335,0.0,-0.94532,3e-05,9.02468]
[1777192254793,43.18,78069.985,0.0,-0.94535,3e-05,9.02175]
[1777192259798,43.18,78070.315,0.0,-0.94535,3e-05,9.02191]
[1777192261800,43.18,78066.045,0.0,-0.94548,3e-05,9.00377]
[1777192263392,43.18,78068.305,0.0,-0.94541,3e-05,9.01317]
[1777192263802,43.18,78069.915,0.0,-0.94536,3e-05,9.01972]
[1777192268807,43.18,78071.025,0.0,-0.94534,3e-05,9.02301]
[1777192273812,43.18,78069.89,0.0,-0.94538,3e-05,9.01712]
[1777192278818,43.17,78069.28,0.0,-0.94541,3e-05,9.0138]
[1777192283823,43.17,78073.42,0.0,-0.94529,3e-05,9.03012]
[1777192288828,43.17,78074.08,0.0,-0.94528,3e-05,9.03099]
[1777192293833,43.17,78075.18,0.0,-0.94528,3e-05,9.03091]
[1777192297476,43.16,78075.08,0.0,-0.94529,3e-05,9.02921]
[1777192298604,43.16,78080.14,0.0,-0.94514,3e-05,9.04931]
[1777192303639,43.15,78083.13,0.0,-0.94507,3e-05,9.05813]
[1777192307847,43.15,78088.255,0.0,-0.94494,3e-05,9.07626]
[1777192313710,43.14,78087.48,0.0,-0.945,3e-05,9.06829]
[1777192318744,43.13,78088.72,0.0,-0.94499,3e-05,9.07005]
[1777192323780,43.13,78089.085,0.0,-0.945,3e-05,9.06863]
[1777192328815,43.12,78088.725,0.0,-0.94503,3e-05,9.06457]
[1777192333850,43.12,78089.87,0.0,-0.94501,3e-05,9.067]
[1777192339879,43.11,78094.12,0.0,-0.9449,3e-05,9.08167]
[1777192344884,43.11,78097.945,0.0,-0.94481,3e-05,9.0946]
[1777192346886,43.1,78102.76,0.0,-0.94467,3e-05,9.11301]
[1777192351891,43.09,78104.96,0.0,-0.94466,3e-05,9.11433]
[1777192356896,43.09,78104.455,0.0,-0.9447,3e-05,9.10793]
[1777192361855,43.08,78104.12,0.0,-0.94474,3e-05,9.10364]
[1777192361860,43.08,78104.12,0.0,-0.94474,3e-05,9.10298]
[1777192366906,43.07,78103.81,0.0,-0.94477,3e-05,9.09874]
[1777192371911,43.07,78104.575,0.0,-0.94475,3e-05,9.10161]
[1777192376916,43.08,78105.555,0.0,-0.94471,3e-05,9.1077]
[1777192381921,43.08,78104.96,0.0,-0.94471,3e-05,9.10676]
[1777192386926,43.08,78104.87,0.0,-0.94471,3e-05,9.10761]
[1777192391931,43.08,78104.875,0.0,-0.9447,3e-05,9.10847]
[1777192396936,43.08,78104.615,0.0,-0.9447,3e-05,9.10802]
[1777192402942,43.09,78104.435,0.0,-0.94471,3e-05,9.10771]
[1777192407947,43.09,78104.52,0.0,-0.9447,3e-05,9.10828]
[1777192412952,43.09,78103.03,0.0,-0.94476,3e-05,9.09925]
[1777192417957,43.09,78103.35,0.0,-0.94475,3e-05,9.10107]
[1777192425965,43.09,78103.79,0.0,-0.94474,3e-05,9.10303]
[1777192430970,43.09,78103.96,0.0,-0.94473,3e-05,9.10362]
[1777192435975,43.09,78103.93,0.0,-0.94473,3e-05,9.10326]
[1777192440980,43.09,78103.845,0.0,-0.94474,3e-05,9.10259]
[1777192445985,43.08,78104.07,0.0,-0.94473,3e-05,9.10318]
[1777192454994,43.08,78103.9,0.0,-0.94475,3e-05,9.10152]
[1777192459999,43.08,78104.94,0.0,-0.94472,3e-05,9.10508]
[1777192465004,43.08,78105.29,0.0,-0.94472,3e-05,9.10571]
[1777192466005,43.08,78110.675,0.0,-0.94455,3e-05,9.12811]
[1777192472013,43.07,78114.48,0.0,-0.94447,3e-05,9.1374]
[1777192478020,43.07,78115.745,0.0,-0.94446,3e-05,9.13927]
[1777192483899,43.06,78117.485,0.0,-0.94443,3e-05,9.14311]
[1777192484635,43.06,78117.485,0.0,-0.94443,3e-05,9.14311]
[1777192490032,43.05,78117.665,0.0,-0.94445,3e-05,9.14072]
[1777192495037,43.05,78118.005,0.0,-0.94446,3e-05,9.13976]
[1777192501020,43.04,78118.12,0.0,-0.94448,3e-05,9.13761]
[1777192507049,43.04,78118.905,0.0,-0.94447,3e-05,9.13842]
[1777192510052,43.04,78130.03,0.0,-0.94413,3e-05,9.18405]
[1777192515057,43.03,78131.59,0.0,-0.94412,3e-05,9.18505]
[1777192520062,43.02,78132.175,0.0,-0.94414,3e-05,9.18254]
[1777192522064,43.01,78136.575,0.0,-0.94402,3e-05,9.19947]
[1777192527069,43.0,78133.115,0.0,-0.94416,3e-05,9.17986]
[1777192532074,43.0,78132.285,0.0,-0.94423,3e-05,9.17021]
[1777192537079,43.0,78129.58,0.0,-0.94433,3e-05,9.15703]
[1777192542084,42.99,78128.86,0.0,-0.94437,3e-05,9.1524]
[1777192547089,42.99,78128.87,0.0,-0.94438,3e-05,9.15118]
[1777192552094,42.99,78129.485,0.0,-0.94436,3e-05,9.15262]
[1777192557099,42.99,78129.955,0.0,-0.94436,3e-05,9.1533]
[1777192562104,42.98,78134.125,0.0,-0.94424,3e-05,9.16932]
[1777192563105,42.98,78139.6,0.0,-0.94407,3e-05,9.19195]
[1777192564106,42.98,78143.89,0.0,-0.94394,3e-05,9.20928]
[1777192569111,42.97,78145.92,0.0,-0.94392,3e-05,9.21221]
[1777192573115,42.96,78156.325,0.0,-0.94362,3e-05,9.25203]
[1777192577186,42.95,78159.9,0.0,-0.94356,3e-05,9.26015]
[1777192578120,42.94,78160.155,0.0,-0.94357,3e-05,9.25948]
[1777192582124,42.93,78168.065,0.0,-0.94337,3e-05,9.28659]
[1777192583125,42.93,78172.95,0.0,-0.94322,3e-05,9.30539]
[1777192585211,42.92,78168.685,0.0,-0.94339,3e-05,9.28297]
[1777192591132,42.9,78172.69,0.0,-0.94336,3e-05,9.28669]
[1777192595136,42.89,78182.7,0.0,-0.94309,3e-05,9.32281]
[1777192600141,42.87,78193.275,0.0,-0.94282,3e-05,9.35865]
[1777192604145,42.85,78196.36,0.0,-0.9428,3e-05,9.3626]
[1777192607646,42.84,78195.675,0.0,-0.94287,3e-05,9.35328]
[1777192613154,42.83,78190.395,0.0,-0.94311,3e-05,9.32075]
[1777192618161,42.82,78186.795,0.0,-0.94327,3e-05,9.29997]
[1777192621164,42.81,78191.535,0.0,-0.94314,3e-05,9.31761]
[1777192621509,42.81,78191.535,0.0,-0.94314,3e-05,9.31761]
[1777192625168,42.8,78196.47,0.0,-0.94301,3e-05,9.33442]
[1777192630941,42.79,78197.11,0.0,-0.94305,3e-05,9.33022]
[1777192635976,42.78,78196.91,0.0,-0.94309,3e-05,9.3245]
[1777192641010,42.77,78195.94,0.0,-0.94315,3e-05,9.31647]
[1777192646046,42.77,78194.03,0.0,-0.94324,3e-05,9.30512]
[1777192651081,42.77,78191.34,0.0,-0.94336,3e-05,9.28872]
[1777192656116,42.76,78191.47,0.0,-0.94336,3e-05,9.28817]
[1777192661151,42.76,78191.975,0.0,-0.94336,3e-05,9.28908]
[1777192666186,42.76,78192.18,0.0,-0.94336,3e-05,9.28872]
[1777192671213,42.76,78189.305,0.0,-0.94346,3e-05,9.27528]
[1777192676218,42.76,78185.83,0.0,-0.94357,3e-05,9.26068]
[1777192681224,42.76,78184.435,0.0,-0.94361,3e-05,9.25531]
[1777192686228,42.76,78182.14,0.0,-0.94367,3e-05,9.24677]
[1777192691233,42.77,78172.295,0.0,-0.94398,3e-05,9.20629]
[1777192692234,42.77,78165.91,0.0,-0.94417,3e-05,9.18001]
[1777192697239,42.78,78163.545,0.0,-0.9442,3e-05,9.17573]
[1777192702244,42.79,78162.835,0.0,-0.94419,3e-05,9.17773]
[1777192705042,42.79,78162.27,0.0,-0.94419,3e-05,9.17716]
[1777192705144,42.79,78162.27,0.0,-0.94419,3e-05,9.17805]
[1777192710252,42.8,78160.175,0.0,-0.94422,3e-05,9.17309]
[1777192715257,42.81,78160.14,0.0,-0.94421,3e-05,9.17396]
[1777192720262,42.81,78160.275,0.0,-0.94418,3e-05,9.17754]
[1777192722264,42.81,78153.99,0.0,-0.94437,3e-05,9.15219]
[1777192727269,42.82,78152.235,0.0,-0.94439,3e-05,9.14907]
[1777192732274,42.83,78152.65,0.0,-0.94435,3e-05,9.15441]
[1777192737279,42.83,78152.92,0.0,-0.94432,3e-05,9.15841]
[1777192742284,42.84,78151.335,0.0,-0.94435,3e-05,9.15411]
[1777192747289,42.84,78150.395,0.0,-0.94437,3e-05,9.15242]
[1777192752294,42.85,78146.625,0.0,-0.94447,3e-05,9.13902]
[1777192758300,42.85,78147.25,0.0,-0.94442,3e-05,9.14489]
[1777192761075,42.86,78146.235,0.0,-0.94445,3e-05,9.14148]
[1777192766308,42.86,78142.875,0.0,-0.94453,3e-05,9.12993]
[1777192771313,42.87,78142.465,0.0,-0.94454,3e-05,9.12796]
[1777192776970,42.87,78142.685,0.0,-0.94452,3e-05,9.13129]
[1777192782332,42.87,78143.975,0.0,-0.94446,3e-05,9.13867]
[1777192787337,42.87,78143.9,0.0,-0.94445,3e-05,9.13946]
[1777192793082,42.88,78144.32,0.0,-0.94443,3e-05,9.14215]
[1777192798348,42.88,78145.415,0.0,-0.94439,3e-05,9.14745]
[1777192803152,42.88,78150.275,0.0,-0.94424,3e-05,9.16775]
[1777192808187,42.87,78154.45,0.0,-0.94412,3e-05,9.18354]
[1777192813223,42.87,78155.19,0.0,-0.94412,3e-05,9.18461]
[1777192818368,42.87,78154.625,0.0,-0.94415,3e-05,9.18049]
[1777192824303,42.86,78154.48,0.0,-0.94416,3e-05,9.17828]
[1777192829338,42.86,78154.33,0.0,-0.94418,3e-05,9.17662]
[1777192834373,42.86,78154.315,0.0,-0.9442,3e-05,9.173]
[1777192840390,42.86,78153.65,0.0,-0.94422,3e-05,9.16977]
[1777192845395,42.86,78140.875,0.0,-0.94463,3e-05,9.11546]
[1777192846396,42.86,78135.845,0.0,-0.94478,3e-05,9.09505]
[1777192847252,42.86,78135.845,0.0,-0.94478,3e-05,9.09505]
[1777192850400,42.87,78131.575,0.0,-0.94489,3e-05,9.08106]
[1777192852402,42.87,78125.915,0.0,-0.94504,3e-05,9.05973]
[1777192853403,42.88,78117.825,0.0,-0.94529,3e-05,9.02723]
[1777192858645,42.89,78114.495,0.0,-0.94533,3e-05,9.0208]
[1777192864415,42.91,78110.045,0.0,-0.94539,3e-05,9.01354]
[1777192869420,42.93,78108.385,0.0,-0.94538,3e-05,9.01417]
[1777192873424,42.94,78115.49,0.0,-0.94512,3e-05,9.0487]
[1777192878429,42.94,78118.96,0.0,-0.94499,3e-05,9.06622]
[1777192883434,42.94,78119.405,0.0,-0.94496,3e-05,9.07009]
[1777192888439,42.95,78121.48,0.0,-0.94489,3e-05,9.07992]
[1777192889440,42.95,78112.91,0.0,-0.94515,3e-05,9.04419]
[1777192894445,42.95,78108.895,0.0,-0.94526,3e-05,9.0287]
[1777192899450,42.96,78108.89,0.0,-0.94523,3e-05,9.03264]
[1777192904456,42.97,78107.835,0.0,-0.94524,3e-05,9.0317]
[1777192909461,42.97,78107.7,0.0,-0.94522,3e-05,9.03409]
[1777192914466,42.98,78107.68,0.0,-0.9452,3e-05,9.03642]
[1777192914881,42.98,78107.68,0.0,-0.9452,3e-05,9.03642]
[1777192916468,42.98,78095.755,0.0,-0.94557,3e-05,8.98747]
[1777192917469,42.99,78074.425,0.0,-0.94622,3e-05,8.90002]
[1777192922474,43.0,78077.335,0.0,-0.94604,3e-05,8.92276]
[1777192927479,43.02,78076.355,0.0,-0.94601,3e-05,8.92722]
[1777192932484,43.03,78077.15,0.0,-0.94593,3e-05,8.93765]
[1777192937489,43.04,78077.03,0.0,-0.94589,3e-05,8.94276]
[1777192941493,43.05,78059.62,0.0,-0.9464,3e-05,8.87438]
[1777192942494,43.06,78053.305,0.0,-0.94658,3e-05,8.85027]
[1777192947499,43.07,78053.16,0.0,-0.9465,3e-05,8.85999]
[1777192949501,43.08,78048.3,0.0,-0.94662,3e-05,8.84371]
[1777192950502,43.09,78041.395,0.0,-0.94682,3e-05,8.81732]
[1777192952507,43.1,78032.215,0.0,-0.94707,3e-05,8.78171]
[1777192956510,43.12,78038.76,0.0,-0.94679,3e-05,8.81926]
[1777192957369,43.12,78038.76,0.0,-0.94679,3e-05,8.81926]
[1777192958513,43.12,78038.76,0.0,-0.94678,3e-05,8.82118]
[1777192959513,43.13,78039.83,0.0,-0.94672,3e-05,8.82924]
[1777192964518,43.14,78038.325,0.0,-0.9467,3e-05,8.83105]
[1777192970331,43.16,78035.64,0.0,-0.94672,3e-05,8.82846]
[1777192975366,43.17,78035.005,0.0,-0.94669,3e-05,8.83203]
[1777192980401,43.18,78034.305,0.0,-0.94667,3e-05,8.8345]
[1777192985435,43.19,78033.205,0.0,-0.94667,3e-05,8.83449]
[1777192990472,43.19,78031.015,0.0,-0.94671,3e-05,8.82973]
[1777192995507,43.2,78028.02,0.0,-0.94677,3e-05,8.8216]
[1777193000542,43.21,78027.95,0.0,-0.94674,3e-05,8.82522]
[1777193005561,43.22,78019.95,0.0,-0.94695,3e-05,8.79636]
[1777193006562,43.22,78015.065,0.0,-0.94709,3e-05,8.77741]
[1777193011567,43.23,78012.725,0.0,-0.94713,3e-05,8.77149]
[1777193016572,43.24,78010.51,0.0,-0.94715,3e-05,8.76857]
[1777193018081,43.24,78011.215,0.0,-0.94712,3e-05,8.77259]
[1777193018870,43.25,78010.475,0.0,-0.94713,3e-05,8.77063]
[1777193019575,43.25,78010.47,0.0,-0.94713,3e-05,8.77168]
[1777193023579,43.26,78014.99,0.0,-0.94696,3e-05,8.79389]
[1777193028586,43.26,78019.575,0.0,-0.9468,3e-05,8.81498]
[1777193030588,43.26,78026.29,0.0,-0.9466,3e-05,8.84296]
[1777193035593,43.26,78030.03,0.0,-0.94649,3e-05,8.85707]
[1777193040598,43.25,78030.195,0.0,-0.9465,3e-05,8.85617]
[1777193045603,43.25,78030.895,0.0,-0.94649,3e-05,8.85776]
[1777193049607,43.25,78035.995,0.0,-0.94634,3e-05,8.8776]
[1777193054612,43.24,78036.5,0.0,-0.94634,3e-05,8.87735]
[1777193060618,43.24,78036.545,0.0,-0.94636,3e-05,8.87528]
[1777193065623,43.24,78036.46,0.0,-0.94637,3e-05,8.87341]
[1777193070628,43.23,78036.71,0.0,-0.94638,3e-05,8.87325]
[1777193071222,43.23,78036.71,0.0,-0.94638,3e-05,8.87325]
[1777193072026,43.23,78036.305,0.0,-0.94641,3e-05,8.86852]
[1777193072630,43.23,78032.4,0.0,-0.94653,3e-05,8.85234]
[1777193077635,43.24,78030.865,0.0,-0.94656,3e-05,8.84719]
[1777193082640,43.24,78031.135,0.0,-0.94655,3e-05,8.84908]
[1777193087645,43.24,78031.76,0.0,-0.94653,3e-05,8.85221]
[1777193093650,43.24,78031.665,0.0,-0.94652,3e-05,8.85239]
[1777193098655,43.24,78031.86,0.0,-0.94652,3e-05,8.85263]
[1777193104661,43.23,78031.985,0.0,-0.94655,3e-05,8.84925]
[1777193110311,43.23,78030.515,0.0,-0.94661,3e-05,8.84085]
[1777193115672,43.23,78028.31,0.0,-0.94669,3e-05,8.83018]
[1777193121678,43.22,78026.4,0.0,-0.94675,3e-05,8.82169]
[1777193126683,43.22,78025.15,0.0,-0.94679,3e-05,8.81676]
[1777193132465,43.23,78024.685,0.0,-0.94682,3e-05,8.81253]
[1777193137499,43.23,78024.89,0.0,-0.94681,3e-05,8.81393]
[1777193142535,43.23,78023.48,0.0,-0.94684,3e-05,8.80886]
[1777193147703,43.23,78023.19,0.0,-0.94685,3e-05,8.80856]
[1777193154710,43.23,78021.77,0.0,-0.94688,3e-05,8.80412]
[1777193159715,43.23,78021.285,0.0,-0.94688,3e-05,8.80313]
[1777193163481,43.24,78021.335,0.0,-0.94688,3e-05,8.80394]
[1777193163592,43.24,78021.335,0.0,-0.94688,3e-05,8.80394]
[1777193163682,43.24,78021.335,0.0,-0.94688,3e-05,8.80414]
[1777193168717,43.24,78021.19,0.0,-0.94688,3e-05,8.80439]
[1777193173730,43.24,78019.405,0.0,-0.94692,3e-05,8.79801]
[1777193178735,43.24,78019.51,0.0,-0.94691,3e-05,8.79931]
[1777193183740,43.24,78019.45,0.0,-0.94691,3e-05,8.79976]
[1777193188745,43.24,78016.165,0.0,-0.947,3e-05,8.78692]
[1777193193750,43.25,78013.235,0.0,-0.94709,3e-05,8.77404]
[1777193198755,43.25,78012.365,0.0,-0.9471,3e-05,8.77266]
[1777193203760,43.26,78011.69,0.0,-0.94711,3e-05,8.77181]
[1777193208765,43.26,78008.435,0.0,-0.94719,3e-05,8.76091]
[1777193213770,43.26,78008.045,0.0,-0.94718,3e-05,8.76175]
[1777193218775,43.27,78008.66,0.0,-0.94715,3e-05,8.76619]
[1777193223780,43.27,78009.35,0.0,-0.94712,3e-05,8.77042]
[1777193227784,43.27,78016.385,0.0,-0.9469,3e-05,8.79998]
[1777193229786,43.27,78024.07,0.0,-0.94667,3e-05,8.83077]
[1777193234791,43.26,78026.03,0.0,-0.94664,3e-05,8.83544]
[1777193239795,43.26,78028.115,0.0,-0.9466,3e-05,8.84063]
[1777193244800,43.25,78028.94,0.0,-0.9466,3e-05,8.84067]
[1777193249805,43.25,78025.975,0.0,-0.94671,3e-05,8.82586]
[1777193254810,43.24,78024.54,0.0,-0.94678,3e-05,8.81587]
[1777193258814,43.24,78020.1,0.0,-0.94692,3e-05,8.79732]
[1777193264820,43.25,78016.85,0.0,-0.947,3e-05,8.78529]
[1777193270827,43.25,78015.81,0.0,-0.94702,3e-05,8.78279]
[1777193275832,43.25,78016.71,0.0,-0.94699,3e-05,8.78751]
[1777193280837,43.25,78018.085,0.0,-0.94694,3e-05,8.79375]
[1777193285843,43.25,78020.835,0.0,-0.94686,3e-05,8.80491]
[1777193290847,43.25,78020.6,0.0,-0.94687,3e-05,8.80328]
[1777193299856,43.25,78021.15,0.0,-0.94686,3e-05,8.80468]
[1777193304861,43.25,78021.765,0.0,-0.94685,3e-05,8.80661]
[1777193310867,43.25,78021.52,0.0,-0.94686,3e-05,8.80488]
[1777193316750,43.25,78020.85,0.0,-0.9469,3e-05,8.79892]
[1777193321786,43.25,78020.27,0.0,-0.94692,3e-05,8.79657]
[1777193326821,43.24,78022.815,0.0,-0.94684,3e-05,8.8064]
[1777193328884,43.24,78027.745,0.0,-0.9467,3e-05,8.82602]
[1777193334878,43.24,78028.425,0.0,-0.9467,3e-05,8.82641]
[1777193339897,43.24,78027.41,0.0,-0.94674,3e-05,8.82065]
[1777193344902,43.23,78023.63,0.0,-0.94686,3e-05,8.80424]
[1777193349907,43.23,78023.05,0.0,-0.94688,3e-05,8.80177]
[1777193356914,43.23,78023.045,0.0,-0.94688,3e-05,8.80166]
[1777193361919,43.23,78024.685,0.0,-0.94683,3e-05,8.80834]
[1777193366924,43.23,78025.875,0.0,-0.9468,3e-05,8.81244]
[1777193371929,43.23,78024.315,0.0,-0.94687,3e-05,8.80258]
[1777193376934,43.23,78023.935,0.0,-0.94688,3e-05,8.80099]
[1777193381939,43.23,78020.43,0.0,-0.94698,3e-05,8.78701]
[1777193386944,43.23,78019.94,0.0,-0.94699,3e-05,8.78599]
[1777193391949,43.24,78017.925,0.0,-0.94704,3e-05,8.77875]
[1777193396954,43.24,78017.19,0.0,-0.94706,3e-05,8.777]
[1777193401959,43.24,78017.055,0.0,-0.94705,3e-05,8.77763]
[1777193406964,43.24,78017.305,0.0,-0.94704,3e-05,8.77959]
[1777193411969,43.24,78017.68,0.0,-0.94702,3e-05,8.78182]
[1777193416974,43.25,78015.935,0.0,-0.94707,3e-05,8.77533]
[1777193421979,43.25,78014.74,0.0,-0.9471,3e-05,8.7714]
[1777193426984,43.25,78014.33,0.0,-0.9471,3e-05,8.7708]
[1777193431989,43.25,78014.315,0.0,-0.94711,3e-05,8.76881]
[1777193437606,43.25,78014.02,0.0,-0.94711,3e-05,8.76857]
[1777193443000,43.25,78014.66,0.0,-0.94709,3e-05,8.77208]
[1777193448013,43.25,78014.42,0.0,-0.94709,3e-05,8.77159]
[1777193453018,43.26,78014.375,0.0,-0.94709,3e-05,8.77185]
[1777193458023,43.26,78013.925,0.0,-0.94709,3e-05,8.77119]
[1777193463028,43.26,78013.65,0.0,-0.9471,3e-05,8.77035]
[1777193468839,43.26,78013.8,0.0,-0.94709,3e-05,8.77119]
[1777193473874,43.26,78013.85,0.0,-0.94709,3e-05,8.77153]
[1777193478909,43.26,78013.63,0.0,-0.9471,3e-05,8.77078]
[1777193483944,43.26,78013.225,0.0,-0.94711,3e-05,8.76932]
[1777193489056,43.26,78014.125,0.0,-0.94708,3e-05,8.77298]
[1777193495021,43.26,78014.55,0.0,-0.94708,3e-05,8.77182]
[1777193500056,43.26,78015.325,0.0,-0.94706,3e-05,8.77483]
[1777193505072,43.26,78015.705,0.0,-0.94705,3e-05,8.7761]
[1777193510080,43.26,78015.13,0.0,-0.94707,3e-05,8.7735]
[1777193515085,43.26,78015.145,0.0,-0.94707,3e-05,8.77346]
[1777193521091,43.26,78015.85,0.0,-0.94705,3e-05,8.77607]
[1777193526096,43.26,78015.775,0.0,-0.94706,3e-05,8.77547]
[1777193531101,43.26,78016.395,0.0,-0.94704,3e-05,8.77774]
[1777193536106,43.26,78010.76,0.0,-0.94721,3e-05,8.75446]
[1777193541111,43.26,78009.765,0.0,-0.94723,3e-05,8.75201]
[1777193546116,43.26,78008.215,0.0,-0.94726,3e-05,8.74719]
[1777193550120,43.26,78014.94,0.0,-0.94705,3e-05,8.77579]
[1777193551121,43.26,78018.815,0.0,-0.94695,3e-05,8.78863]
[1777193556126,43.26,78018.84,0.0,-0.94696,3e-05,8.78725]
[1777193562132,43.26,78019.565,0.0,-0.94695,3e-05,8.78858]
[1777193567137,43.26,78019.845,0.0,-0.94695,3e-05,8.78851]
[1777193573143,43.25,78020.495,0.0,-0.94694,3e-05,8.7899]
[1777193578148,43.25,78020.84,0.0,-0.94694,3e-05,8.79024]
[1777193583153,43.25,78022.54,0.0,-0.9469,3e-05,8.79598]
[1777193588158,43.21,78023.655,0.0,-0.94703,3e-05,8.77948]
[1777193594164,43.17,78024.21,0.0,-0.94717,3e-05,8.76099]
[1777193600170,43.14,78022.695,0.0,-0.94734,3e-05,8.73865]
[1777193606176,43.12,78022.98,0.0,-0.94742,3e-05,8.72707]
[1777193611181,43.1,78022.945,0.0,-0.94751,3e-05,8.71541]
[1777193616186,43.09,78022.705,0.0,-0.94757,3e-05,8.7074]
[1777193621191,43.08,78021.955,0.0,-0.94763,3e-05,8.69857]
[1777193626196,43.07,78022.07,0.0,-0.94767,3e-05,8.69429]
[1777193631979,43.06,78023.2,0.0,-0.94767,3e-05,8.69388]
[1777193637207,43.05,78023.085,0.0,-0.9477,3e-05,8.68976]
[1777193643057,43.05,78023.085,0.0,-0.94773,3e-05,8.68616]
[1777193649099,43.04,78023.36,0.0,-0.94774,3e-05,8.68417]
[1777193655225,43.04,78023.42,0.0,-0.94776,3e-05,8.68176]
[1777193660232,43.03,78023.325,0.0,-0.94778,3e-05,8.67944]
[1777193666218,43.03,78024.01,0.0,-0.94777,3e-05,8.68017]
[1777193672244,43.03,78023.26,0.0,-0.94783,3e-05,8.67249]
[1777193678249,43.02,78023.455,0.0,-0.94783,3e-05,8.67191]
[1777193681252,43.02,78035.345,0.0,-0.94748,3e-05,8.71977]
[1777193686257,43.01,78037.265,0.0,-0.94745,3e-05,8.723]
[1777193691262,43.0,78040.075,0.0,-0.9474,3e-05,8.73008]
[1777193696267,43.0,78041.03,0.0,-0.94741,3e-05,8.72967]
[1777193701272,42.99,78042.51,0.0,-0.94739,3e-05,8.73171]
[1777193706277,42.98,78044.225,0.0,-0.94737,3e-05,8.73478]
[1777193710472,42.98,78044.74,0.0,-0.94738,3e-05,8.73388]
[1777193710621,42.98,78044.74,0.0,-0.94738,3e-05,8.73388]
[1777193711283,42.97,78044.99,0.0,-0.94738,3e-05,8.73419]
[1777193717289,42.97,78045.89,0.0,-0.94738,3e-05,8.73387]
[1777193722294,42.96,78045.09,0.0,-0.94743,3e-05,8.72769]
[1777193731303,42.96,78045.495,0.0,-0.94746,3e-05,8.72264]
[1777193736308,42.95,78044.56,0.0,-0.9475,3e-05,8.71714]
[1777193741313,42.95,78045.07,0.0,-0.94749,3e-05,8.71792]
[1777193746318,42.95,78046.035,0.0,-0.94748,3e-05,8.7205]
[1777193752324,42.94,78046.765,0.0,-0.94747,3e-05,8.72171]
[1777193759331,42.94,78046.585,0.0,-0.94749,3e-05,8.71914]
[1777193761333,42.94,78041.345,0.0,-0.94765,3e-05,8.69742]
[1777193766338,42.94,78040.975,0.0,-0.94765,3e-05,8.69635]
[1777193771343,42.94,78039.76,0.0,-0.94769,3e-05,8.69195]
[1777193776347,42.94,78038.645,0.0,-0.94771,3e-05,8.68812]
[1777193781352,42.95,78035.385,0.0,-0.9478,3e-05,8.67586]
[1777193785356,42.95,78030.605,0.0,-0.94794,3e-05,8.65764]
[1777193790361,42.96,78027.9,0.0,-0.948,3e-05,8.64958]
[1777193795366,42.96,78022.995,0.0,-0.94813,3e-05,8.6307]
[1777193801227,42.97,78022.415,0.0,-0.94812,3e-05,8.63254]
[1777193805913,42.97,78022.77,0.0,-0.94809,3e-05,8.63627]
[1777193806076,42.97,78022.77,0.0,-0.94809,3e-05,8.63627]
[1777193806262,42.98,78022.77,0.0,-0.94808,3e-05,8.63683]
[1777193811297,42.98,78022.765,0.0,-0.94807,3e-05,8.63916]
[1777193816332,42.98,78023.655,0.0,-0.94803,3e-05,8.6444]
[1777193821392,42.99,78022.77,0.0,-0.94804,3e-05,8.64212]
[1777193826398,42.99,78021.81,0.0,-0.94806,3e-05,8.63945]
[1777193831403,42.99,78020.995,0.0,-0.94808,3e-05,8.6373]
[1777193836408,42.99,78020.795,0.0,-0.94808,3e-05,8.63763]
[1777193841413,42.99,78019.395,0.0,-0.94811,3e-05,8.63292]
[1777193846418,42.96,78020.01,0.0,-0.94824,3e-05,8.61525]
[1777193851423,42.92,78021.45,0.0,-0.94838,3e-05,8.59663]
[1777193856428,42.85,78020.315,0.0,-0.94867,3e-05,8.55763]
[1777193861433,42.8,78018.13,0.0,-0.94898,3e-05,8.51721]
[1777193866438,42.75,78017.13,0.0,-0.9492,3e-05,8.48787]
[1777193871443,42.71,78016.975,0.0,-0.94936,3e-05,8.46669]
[1777193876447,42.68,78015.205,0.0,-0.94953,3e-05,8.44296]
[1777193881452,42.66,78014.48,0.0,-0.94965,3e-05,8.42675]
[1777193886457,42.64,78012.005,0.0,-0.9498,3e-05,8.40638]
[1777193891462,42.63,78011.57,0.0,-0.94988,3e-05,8.39638]
[1777193896487,42.61,78011.48,0.0,-0.94993,3e-05,8.38937]
[1777193901492,42.6,78011.49,0.0,-0.94997,3e-05,8.38395]
[1777193906497,42.59,78011.245,0.0,-0.95001,3e-05,8.3785]
[1777193911502,42.59,78011.23,0.0,-0.95006,3e-05,8.37204]
[1777193914505,42.58,78017.06,0.0,-0.9499,3e-05,8.39354]
[1777193919510,42.58,78020.405,0.0,-0.94983,3e-05,8.40252]
[1777193924515,42.57,78023.515,0.0,-0.94978,3e-05,8.41048]
[1777193929519,42.56,78026.19,0.0,-0.94973,3e-05,8.41679]
[1777193930060,42.56,78026.19,0.0,-0.94973,3e-05,8.41679]
[1777193930520,42.56,78026.63,0.0,-0.94973,3e-05,8.41765]
[1777193935525,42.55,78031.465,0.0,-0.94962,3e-05,8.43248]
[1777193940530,42.54,78031.48,0.0,-0.94965,3e-05,8.42767]
[1777193945535,42.53,78029.075,0.0,-0.94975,3e-05,8.4143]
[1777193950540,42.53,78027.295,0.0,-0.94982,3e-05,8.40465]
[1777193955545,42.53,78025.22,0.0,-0.9499,3e-05,8.39478]
[1777193961343,42.52,78024.525,0.0,-0.94992,3e-05,8.39113]
[1777193966556,42.52,78025.865,0.0,-0.94989,3e-05,8.39582]
[1777193972562,42.52,78027.19,0.0,-0.94987,3e-05,8.39732]
[1777193978462,42.52,78029.02,0.0,-0.94983,3e-05,8.40349]
[1777193983497,42.52,78029.37,0.0,-0.94983,3e-05,8.40367]
[1777193988532,42.51,78028.805,0.0,-0.94985,3e-05,8.40042]
[1777193993583,42.51,78029.55,0.0,-0.94984,3e-05,8.40256]
[1777193999589,42.51,78030.045,0.0,-0.94983,3e-05,8.40351]
[1777194002594,42.51,78019.925,0.0,-0.95013,3e-05,8.36217]
[1777194007599,42.52,78015.71,0.0,-0.95023,3e-05,8.34809]
[1777194012523,42.52,78015.47,0.0,-0.95022,3e-05,8.34946]
[1777194017609,42.52,78013.285,0.0,-0.95028,3e-05,8.34187]
[1777194020972,42.52,78012.785,0.0,-0.9503,3e-05,8.33932]
[1777194021024,42.52,78012.785,0.0,-0.9503,3e-05,8.33932]
[1777194021568,42.52,78012.785,0.0,-0.9503,3e-05,8.33932]
[1777194021612,42.52,78012.74,0.0,-0.9503,3e-05,8.33897]
[1777194021770,42.52,78012.74,0.0,-0.9503,3e-05,8.33897]
[1777194027618,42.52,78011.625,0.0,-0.95034,3e-05,8.33345]
[1777194030402,42.52,78011.855,0.0,-0.95033,3e-05,8.33407]
[1777194030522,42.52,78011.855,0.0,-0.95033,3e-05,8.33407]
[1777194030772,42.52,78011.855,0.0,-0.95034,3e-05,8.33391]
[1777194031019,42.52,78011.855,0.0,-0.95034,3e-05,8.33391]
[1777194031622,42.52,78011.455,0.0,-0.95036,3e-05,8.32935]
[1777194036627,42.52,78011.88,0.0,-0.95036,3e-05,8.33033]
[1777194042633,42.52,78010.905,0.0,-0.95039,3e-05,8.32546]
[1777194045797,42.51,78011.17,0.0,-0.95039,3e-05,8.3261]
[1777194046020,42.51,78011.17,0.0,-0.95039,3e-05,8.3261]
[1777194052643,42.51,78009.44,0.0,-0.95045,3e-05,8.31808]
[1777194057648,42.51,78009.385,0.0,-0.95045,3e-05,8.3172]
[1777194063654,42.51,78009.14,0.0,-0.95047,3e-05,8.31541]
[1777194065744,42.51,78009.245,0.0,-0.95046,3e-05,8.31558]
[1777194065773,42.51,78009.245,0.0,-0.95046,3e-05,8.31558]
[1777194066318,42.51,78009.245,0.0,-0.95046,3e-05,8.31558]
[1777194066518,42.51,78009.245,0.0,-0.95046,3e-05,8.31558]
[1777194066528,42.51,78009.245,0.0,-0.95047,3e-05,8.31545]
[1777194071662,42.51,78009.03,0.0,-0.95048,3e-05,8.31394]
[1777194076667,42.51,78008.7,0.0,-0.95049,3e-05,8.31198]
[1777194081672,42.51,78008.28,0.0,-0.95051,3e-05,8.30967]
[1777194083587,42.51,78008.11,0.0,-0.95051,3e-05,8.30886]
[1777194083773,42.51,78008.11,0.0,-0.95051,3e-05,8.30886]
[1777194089680,42.5,78008.12,0.0,-0.95052,3e-05,8.30809]
[1777194093768,42.5,78007.415,0.0,-0.95056,3e-05,8.30201]
[1777194094020,42.5,78007.415,0.0,-0.95056,3e-05,8.30201]
[1777194094324,42.5,78007.415,0.0,-0.95056,3e-05,8.30201]
[1777194094518,42.5,78007.415,0.0,-0.95056,3e-05,8.30201]
[1777194094685,42.5,78007.605,0.0,-0.95055,3e-05,8.30268]
[1777194099690,42.5,78007.39,0.0,-0.95056,3e-05,8.30127]
[1777194104695,42.5,78007.605,0.0,-0.95056,3e-05,8.30162]
[1777194110682,42.5,78007.25,0.0,-0.95058,3e-05,8.29975]
[1777194110779,42.5,78007.515,0.0,-0.95057,3e-05,8.30063]
[1777194113705,42.5,78002.425,0.0,-0.95072,3e-05,8.27965]
[1777194118710,42.5,78002.535,0.0,-0.95072,3e-05,8.27975]
[1777194120044,42.5,78002.525,0.0,-0.95072,3e-05,8.27964]
[1777194120271,42.5,78002.525,0.0,-0.95072,3e-05,8.27964]
[1777194122714,42.5,77996.35,0.0,-0.9509,3e-05,8.25442]
[1777194123573,42.5,77996.35,0.0,-0.9509,3e-05,8.25442]
[1777194123672,42.5,77996.35,0.0,-0.95091,3e-05,8.25439]
[1777194123769,42.5,77996.35,0.0,-0.95091,3e-05,8.25439]
[1777194126809,42.5,77996.355,0.0,-0.95091,3e-05,8.25432]
[1777194127021,42.5,77996.355,0.0,-0.95091,3e-05,8.25432]
[1777194132724,42.5,77997.475,0.0,-0.95088,3e-05,8.25836]
[1777194137729,42.49,77997.52,0.0,-0.95089,3e-05,8.25684]
[1777194138061,42.49,77997.52,0.0,-0.95089,3e-05,8.25684]
[1777194138268,42.49,77997.52,0.0,-0.95089,3e-05,8.25684]
[1777194139087,42.49,77997.385,0.0,-0.95089,3e-05,8.25596]
[1777194139268,42.49,77997.385,0.0,-0.95089,3e-05,8.25596]
[1777194139731,42.49,77997.66,0.0,-0.95089,3e-05,8.25674]
[1777194144736,42.49,77998.84,0.0,-0.95087,3e-05,8.25983]
[1777194145330,42.49,77998.84,0.0,-0.95087,3e-05,8.25983]
[1777194145526,42.49,77998.84,0.0,-0.95087,3e-05,8.25983]
[1777194151682,42.49,77997.375,0.0,-0.95094,3e-05,8.24879]
[1777194152454,42.49,77997.375,0.0,-0.95094,3e-05,8.24879]
[1777194152521,42.49,77997.375,0.0,-0.95094,3e-05,8.24879]
[1777194152840,42.49,77997.375,0.0,-0.95094,3e-05,8.24848]
[1777194153024,42.49,77997.375,0.0,-0.95094,3e-05,8.24848]
[1777194153745,42.48,77996.98,0.0,-0.95096,3e-05,8.24655]
[1777194159737,42.48,77995.875,0.0,-0.95101,3e-05,8.24019]
[1777194160120,42.48,77995.875,0.0,-0.95101,3e-05,8.24019]
[1777194160272,42.48,77995.875,0.0,-0.95101,3e-05,8.24019]
[1777194165758,42.48,77993.775,0.0,-0.95108,3e-05,8.2299]
[1777194170763,42.48,77993.47,0.0,-0.9511,3e-05,8.22722]
[1777194174405,42.47,77993.125,0.0,-0.95112,3e-05,8.22497]
[1777194174525,42.47,77993.125,0.0,-0.95112,3e-05,8.22497]
[1777194175037,42.47,77992.94,0.0,-0.95112,3e-05,8.22394]
[1777194175268,42.47,77992.94,0.0,-0.95112,3e-05,8.22394]
[1777194175768,42.47,77993.05,0.0,-0.95112,3e-05,8.2241]
[1777194180773,42.47,77992.17,0.0,-0.95116,3e-05,8.21915]
[1777194185778,42.47,77991.915,0.0,-0.95118,3e-05,8.21677]
[1777194190783,42.47,77991.74,0.0,-0.95119,3e-05,8.21474]
[1777194192785,42.46,77983.305,0.0,-0.95144,3e-05,8.18013]
[1777194193796,42.46,77981.54,0.0,-0.95149,3e-05,8.1728]
[1777194194023,42.46,77981.54,0.0,-0.95149,3e-05,8.1728]
[1777194199792,42.46,77980.32,0.0,-0.95154,3e-05,8.16672]
[1777194200526,42.46,77980.32,0.0,-0.95154,3e-05,8.16672]
[1777194200769,42.46,77980.32,0.0,-0.95154,3e-05,8.16672]
[1777194202227,42.46,77980.375,0.0,-0.95154,3e-05,8.16657]
[1777194202278,42.46,77980.375,0.0,-0.95154,3e-05,8.16657]
[1777194202795,42.46,77990.525,0.0,-0.95125,3e-05,8.20736]
[1777194203796,42.46,77998.945,0.0,-0.951,3e-05,8.2412]
[1777194204797,42.46,78003.985,0.0,-0.95085,3e-05,8.26134]
[1777194205319,42.46,78003.985,0.0,-0.95085,3e-05,8.26134]
[1777194205527,42.46,78003.985,0.0,-0.95085,3e-05,8.26134]
[1777194207659,42.46,78007.03,0.0,-0.95077,3e-05,8.27302]
[1777194207770,42.46,78007.03,0.0,-0.95077,3e-05,8.27302]
[1777194207800,42.46,78006.0,0.0,-0.9508,3e-05,8.26849]
[1777194212805,42.45,78005.765,0.0,-0.95084,3e-05,8.26305]
[1777194217372,42.45,78006.455,0.0,-0.95083,3e-05,8.26451]
[1777194217521,42.45,78006.455,0.0,-0.95083,3e-05,8.26451]
[1777194222815,42.45,78004.685,0.0,-0.95089,3e-05,8.25533]
[1777194227820,42.45,78004.18,0.0,-0.95092,3e-05,8.25168]
[1777194232825,42.44,78003.755,0.0,-0.95094,3e-05,8.24837]
[1777194237830,42.44,78003.38,0.0,-0.95097,3e-05,8.2453]
[1777194241886,42.44,78002.44,0.0,-0.951,3e-05,8.24027]
[1777194242031,42.44,78002.44,0.0,-0.951,3e-05,8.24027]
[1777194242051,42.44,78002.44,0.0,-0.951,3e-05,8.24027]
[1777194242270,42.44,78002.44,0.0,-0.951,3e-05,8.24027]
[1777194242837,42.44,78002.035,0.0,-0.95102,3e-05,8.23834]
[1777194247842,42.43,78000.995,0.0,-0.95106,3e-05,8.23265]
[1777194252847,42.43,77996.71,0.0,-0.9512,3e-05,8.21391]
[1777194253204,42.43,77996.71,0.0,-0.9512,3e-05,8.21391]
[1777194253273,42.43,77996.71,0.0,-0.9512,3e-05,8.21391]
[1777194258853,42.43,77993.61,0.0,-0.9513,3e-05,8.19986]
[1777194260046,42.43,77992.64,0.0,-0.95133,3e-05,8.1957]
[1777194260270,42.43,77992.64,0.0,-0.95133,3e-05,8.1957]
[1777194260719,42.43,77992.64,0.0,-0.95133,3e-05,8.1957]
[1777194260769,42.43,77992.64,0.0,-0.95133,3e-05,8.1957]
[1777194260820,42.43,77992.64,0.0,-0.95133,3e-05,8.19548]
[1777194265860,42.43,77991.41,0.0,-0.95137,3e-05,8.18941]
[1777194270865,42.42,77992.32,0.0,-0.95136,3e-05,8.19151]
[1777194275870,42.42,77992.15,0.0,-0.95139,3e-05,8.18618]
[1777194277937,42.42,77991.8,0.0,-0.95141,3e-05,8.18401]
[1777194278020,42.42,77991.8,0.0,-0.95141,3e-05,8.18401]
[1777194283878,42.41,77991.525,0.0,-0.95143,3e-05,8.18069]
[1777194285658,42.41,77992.4,0.0,-0.95141,3e-05,8.18386]
[1777194285771,42.41,77992.4,0.0,-0.95141,3e-05,8.18386]
[1777194286183,42.41,77992.4,0.0,-0.95141,3e-05,8.18349]
[1777194286271,42.41,77992.4,0.0,-0.95141,3e-05,8.18349]
[1777194286881,42.41,77991.98,0.0,-0.95143,3e-05,8.18142]
[1777194291907,42.41,77992.08,0.0,-0.95144,3e-05,8.18]
[1777194296912,42.41,77992.69,0.0,-0.95143,3e-05,8.18065]
[1777194299801,42.4,77993.03,0.0,-0.95143,3e-05,8.18129]
[1777194300023,42.4,77993.03,0.0,-0.95143,3e-05,8.18093]
[1777194305921,42.4,77993.16,0.0,-0.95144,3e-05,8.17928]
[1777194310774,42.4,77993.655,0.0,-0.95144,3e-05,8.17985]
[1777194311022,42.4,77993.655,0.0,-0.95144,3e-05,8.17947]
[1777194311485,42.4,77993.655,0.0,-0.95144,3e-05,8.17947]
[1777194311521,42.4,77993.655,0.0,-0.95144,3e-05,8.17947]
[1777194311927,42.4,77998.675,0.0,-0.9513,3e-05,8.19941]
[1777194316932,42.39,77999.51,0.0,-0.95129,3e-05,8.20083]
[1777194318519,42.39,78001.13,0.0,-0.95125,3e-05,8.207]
[1777194318782,42.39,78001.13,0.0,-0.95125,3e-05,8.207]
[1777194320936,42.39,78007.73,0.0,-0.95106,3e-05,8.2325]
[1777194325941,42.39,78008.385,0.0,-0.95106,3e-05,8.23295]
[1777194327984,42.38,78008.385,0.0,-0.95106,3e-05,8.23207]
[1777194328022,42.38,78008.385,0.0,-0.95106,3e-05,8.23207]
[1777194329253,42.38,78008.375,0.0,-0.95107,3e-05,8.23159]
[1777194329268,42.38,78008.375,0.0,-0.95107,3e-05,8.23159]
[1777194329934,42.38,78008.375,0.0,-0.95107,3e-05,8.23115]
[1777194335951,42.38,78007.925,0.0,-0.95112,3e-05,8.22399]
[1777194340956,42.37,78008.15,0.0,-0.95113,3e-05,8.22278]
[1777194343110,42.37,78007.48,0.0,-0.95115,3e-05,8.21922]
[1777194343272,42.37,78007.48,0.0,-0.95115,3e-05,8.21922]
[1777194356972,42.36,78007.18,0.0,-0.95121,3e-05,8.21225]
[1777194359217,42.36,78007.105,0.0,-0.95121,3e-05,8.21114]
[1777194359269,42.36,78007.105,0.0,-0.95121,3e-05,8.21114]
[1777194360192,42.36,78007.105,0.0,-0.95121,3e-05,8.21114]
[1777194360273,42.36,78007.105,0.0,-0.95121,3e-05,8.21114]
[1777194360976,42.36,78006.895,0.0,-0.95123,3e-05,8.20949]
[1777194361977,42.36,77999.485,0.0,-0.95145,3e-05,8.17908]
[1777194362118,42.36,77999.485,0.0,-0.95145,3e-05,8.17908]
[1777194362273,42.36,77999.485,0.0,-0.95145,3e-05,8.17908]
[1777194370986,42.35,77999.715,0.0,-0.95148,3e-05,8.17496]
[1777194373927,42.35,77999.715,0.0,-0.95148,3e-05,8.17496]
[1777194374020,42.34,77999.715,0.0,-0.9515,3e-05,8.17248]
[1777194374901,42.34,77999.715,0.0,-0.9515,3e-05,8.17248]
[1777194374951,42.34,77999.715,0.0,-0.9515,3e-05,8.17165]
[1777194375020,42.34,77999.715,0.0,-0.9515,3e-05,8.17165]
[1777194380996,42.33,77999.875,0.0,-0.95153,3e-05,8.16738]
[1777194386001,42.33,77999.445,0.0,-0.95158,3e-05,8.16158]
[1777194390505,42.32,77999.215,0.0,-0.95161,3e-05,8.15744]
[1777194390520,42.32,77999.215,0.0,-0.95161,3e-05,8.15744]
[1777194394821,42.31,77997.31,0.0,-0.9517,3e-05,8.14385]
[1777194395010,42.31,77993.615,0.0,-0.95181,3e-05,8.12817]
[1777194395020,42.31,77993.615,0.0,-0.95181,3e-05,8.12817]
[1777194397321,42.31,77992.755,0.0,-0.95185,3e-05,8.12321]
[1777194397518,42.31,77992.755,0.0,-0.95185,3e-05,8.12321]
[1777194403018,42.3,77992.77,0.0,-0.95188,3e-05,8.11885]
[1777194404723,42.3,77992.77,0.0,-0.95189,3e-05,8.11812]
[1777194404771,42.3,77992.77,0.0,-0.95189,3e-05,8.11812]
[1777194405370,42.3,77990.855,0.0,-0.95195,3e-05,8.10967]
[1777194405520,42.3,77990.855,0.0,-0.95195,3e-05,8.10967]
[1777194406021,42.3,77990.595,0.0,-0.95196,3e-05,8.1079]
[1777194411026,42.29,77989.98,0.0,-0.95201,3e-05,8.10189]
[1777194416027,42.29,77990.27,0.0,-0.95201,3e-05,8.10096]
[1777194416273,42.29,77990.27,0.0,-0.95201,3e-05,8.10096]
[1777194422040,42.28,77989.125,0.0,-0.95209,3e-05,8.09078]
[1777194422822,42.28,77989.125,0.0,-0.95209,3e-05,8.09078]
[1777194423021,42.28,77989.125,0.0,-0.95209,3e-05,8.09078]
[1777194423041,42.28,77983.07,0.0,-0.95227,3e-05,8.06563]
[1777194424027,42.28,77983.07,0.0,-0.95227,3e-05,8.06563]
[1777194424042,42.27,77980.305,0.0,-0.95235,3e-05,8.05376]
[1777194424269,42.27,77980.305,0.0,-0.95235,3e-05,8.05376]
[1777194427468,42.27,77980.79,0.0,-0.95236,3e-05,8.05345]
[1777194427523,42.27,77980.79,0.0,-0.95236,3e-05,8.05345]
[1777194434980,42.26,77981.2,0.0,-0.95238,3e-05,8.04987]
[1777194435024,42.26,77981.2,0.0,-0.95238,3e-05,8.04987]
[1777194435054,42.26,77981.155,0.0,-0.95239,3e-05,8.04895]
[1777194437393,42.26,77981.725,0.0,-0.95238,3e-05,8.04975]
[1777194437525,42.26,77981.725,0.0,-0.95238,3e-05,8.04975]
[1777194442060,42.25,77988.245,0.0,-0.95222,3e-05,8.07225]
[1777194442990,42.25,77988.245,0.0,-0.95222,3e-05,8.07225]
[1777194443018,42.25,77988.245,0.0,-0.95222,3e-05,8.07225]
[1777194444247,42.25,77991.225,0.0,-0.95215,3e-05,8.08268]
[1777194444273,42.25,77991.225,0.0,-0.95215,3e-05,8.08268]
[1777194445063,42.25,77992.145,0.0,-0.95213,3e-05,8.08559]
[1777194446561,42.24,77994.07,0.0,-0.95208,3e-05,8.09255]
[1777194446769,42.24,77994.07,0.0,-0.95208,3e-05,8.09255]
[1777194452070,42.24,77994.99,0.0,-0.9521,3e-05,8.08866]
[1777194452112,42.24,77994.99,0.0,-0.9521,3e-05,8.08866]
[1777194452272,42.24,77994.99,0.0,-0.9521,3e-05,8.08866]
[1777194453071,42.23,77995.25,0.0,-0.9521,3e-05,8.08891]
[1777194458076,42.23,77995.35,0.0,-0.95213,3e-05,8.08534]
[1777194458741,42.23,77995.35,0.0,-0.95213,3e-05,8.08534]
[1777194458775,42.23,77995.35,0.0,-0.95213,3e-05,8.08534]
[1777194465083,42.22,77995.89,0.0,-0.95215,3e-05,8.08201]
[1777194470088,42.21,77995.955,0.0,-0.95218,3e-05,8.07837]
[1777194474155,42.2,77995.78,0.0,-0.95221,3e-05,8.07458]
[1777194474272,42.2,77995.78,0.0,-0.95221,3e-05,8.07458]
[1777194475570,42.2,77995.17,0.0,-0.95223,3e-05,8.07135]
[1777194475777,42.2,77995.17,0.0,-0.95223,3e-05,8.07135]
[1777194476094,42.2,77994.94,0.0,-0.95224,3e-05,8.06967]
[1777194483101,42.19,77995.125,0.0,-0.95228,3e-05,8.06512]
[1777194483557,42.19,77995.125,0.0,-0.95228,3e-05,8.06512]
[1777194483772,42.19,77995.125,0.0,-0.95228,3e-05,8.06512]
[1777194489107,42.18,77996.21,0.0,-0.95228,3e-05,8.065]
[1777194494631,42.18,77995.085,0.0,-0.95234,3e-05,8.05676]
[1777194494773,42.18,77995.085,0.0,-0.95234,3e-05,8.05676]
[1777194496081,42.17,77995.085,0.0,-0.95234,3e-05,8.05603]
[1777194496092,42.17,77995.085,0.0,-0.95235,3e-05,8.0553]
[1777194496269,42.17,77995.085,0.0,-0.95235,3e-05,8.0553]
[1777194499619,42.17,77992.23,0.0,-0.95245,3e-05,8.04167]
[1777194499770,42.17,77992.23,0.0,-0.95245,3e-05,8.04167]
[1777194502120,42.17,77986.59,0.0,-0.95263,3e-05,8.01693]
[1777194507125,42.16,77985.995,0.0,-0.95267,3e-05,8.01121]
[1777194507821,42.16,77985.995,0.0,-0.95267,3e-05,8.01121]
[1777194508018,42.16,77985.995,0.0,-0.95267,3e-05,8.01121]
[1777194509422,42.16,77986.165,0.0,-0.95267,3e-05,8.01058]
[1777194509521,42.16,77986.165,0.0,-0.95267,3e-05,8.01058]
[1777194510008,42.16,77986.165,0.0,-0.95267,3e-05,8.01058]
[1777194510078,42.16,77986.165,0.0,-0.95268,3e-05,8.00992]
[1777194515133,42.15,77982.89,0.0,-0.95281,3e-05,7.9909]
[1777194520138,42.14,77982.695,0.0,-0.95284,3e-05,7.98702]
[1777194521611,42.14,77981.965,0.0,-0.95286,3e-05,7.98348]
[1777194521773,42.14,77981.965,0.0,-0.95286,3e-05,7.98348]
[1777194525143,42.14,77981.44,0.0,-0.9529,3e-05,7.97894]
[1777194530148,42.13,77980.01,0.0,-0.95296,3e-05,7.97024]
[1777194535153,42.13,77978.26,0.0,-0.95303,3e-05,7.96033]
[1777194540157,42.12,77976.115,0.0,-0.95311,3e-05,7.94896]
[1777194545162,42.12,77974.9,0.0,-0.95317,3e-05,7.94137]
[1777194551168,42.11,77974.23,0.0,-0.95321,3e-05,7.9355]
[1777194556173,42.11,77972.445,0.0,-0.95328,3e-05,7.92577]
[1777194560177,42.1,77968.535,0.0,-0.95341,3e-05,7.90817]
[1777194565182,42.1,77967.305,0.0,-0.95346,3e-05,7.90088]
[1777194570187,42.09,77969.595,0.0,-0.95341,3e-05,7.90763]
[1777194575192,42.09,77971.18,0.0,-0.9534,3e-05,7.90885]
[1777194580197,42.09,77971.805,0.0,-0.9534,3e-05,7.90894]
[1777194585202,42.08,77972.53,0.0,-0.9534,3e-05,7.90942]
[1777194591208,42.08,77973.11,0.0,-0.9534,3e-05,7.90886]
[1777194596213,42.07,77979.44,0.0,-0.95324,3e-05,7.93166]
[1777194601218,42.07,77980.665,0.0,-0.95322,3e-05,7.93399]
[1777194606223,42.06,77981.245,0.0,-0.95322,3e-05,7.93373]
[1777194611228,42.06,77981.67,0.0,-0.95323,3e-05,7.93287]
[1777194616233,42.05,77982.245,0.0,-0.95323,3e-05,7.93262]
[1777194621238,42.05,77982.83,0.0,-0.95323,3e-05,7.93241]
[1777194626243,42.04,77982.685,0.0,-0.95326,3e-05,7.92929]
[1777194631248,42.04,77982.99,0.0,-0.95328,3e-05,7.92529]
[1777194639095,42.03,77983.91,0.0,-0.95328,3e-05,7.92549]
[1777194644131,42.03,77984.03,0.0,-0.9533,3e-05,7.9235]
[1777194649297,42.02,77984.9,0.0,-0.95329,3e-05,7.92403]
[1777194656215,42.02,77984.985,0.0,-0.95332,3e-05,7.92096]
[1777194661309,42.01,77983.695,0.0,-0.95337,3e-05,7.91344]
[1777194667292,42.01,77984.085,0.0,-0.95338,3e-05,7.91218]
[1777194672320,42.0,77982.95,0.0,-0.95343,3e-05,7.90535]
[1777194678326,42.0,77982.77,0.0,-0.95345,3e-05,7.90191]
[1777194683331,41.99,77982.745,0.0,-0.95347,3e-05,7.89957]
[1777194688336,41.99,77982.845,0.0,-0.95348,3e-05,7.89776]
[1777194693341,41.99,77983.785,0.0,-0.95349,3e-05,7.89659]
[1777194698346,41.98,77983.63,0.0,-0.95351,3e-05,7.89379]
[1777194703351,41.98,77983.36,0.0,-0.95353,3e-05,7.89056]
[1777194708356,41.97,77983.285,0.0,-0.95355,3e-05,7.88816]
[1777194713361,41.97,77983.3,0.0,-0.95356,3e-05,7.88611]
[1777194717365,41.97,77988.925,0.0,-0.95342,3e-05,7.90689]
[1777194723371,41.96,77990.555,0.0,-0.95339,3e-05,7.91066]
[1777194728376,41.96,77990.825,0.0,-0.9534,3e-05,7.90947]
[1777194733381,41.95,77990.76,0.0,-0.95342,3e-05,7.90697]
[1777194738386,41.95,77990.54,0.0,-0.95344,3e-05,7.90386]
[1777194743391,41.95,77990.03,0.0,-0.95347,3e-05,7.89964]
[1777194748396,41.94,77990.21,0.0,-0.95348,3e-05,7.8982]
[1777194756404,41.93,77990.405,0.0,-0.95352,3e-05,7.89286]
[1777194763411,41.93,77990.2,0.0,-0.95354,3e-05,7.88911]
[1777194768416,41.93,77990.4,0.0,-0.95355,3e-05,7.88785]
[1777194773421,41.92,77990.335,0.0,-0.95357,3e-05,7.88554]
[1777194778426,41.92,77989.965,0.0,-0.95359,3e-05,7.88204]
[1777194783431,41.91,77991.28,0.0,-0.95357,3e-05,7.88529]
[1777194788436,41.91,77991.275,0.0,-0.95359,3e-05,7.88327]
[1777194793441,41.91,77992.925,0.0,-0.95355,3e-05,7.88785]
[1777194798446,41.9,77991.59,0.0,-0.95361,3e-05,7.88051]
[1777194800448,41.9,77995.845,0.0,-0.95349,3e-05,7.89672]
[1777194805453,41.9,77997.635,0.0,-0.95346,3e-05,7.90174]
[1777194810458,41.89,77998.82,0.0,-0.95344,3e-05,7.90432]
[1777194816464,41.89,77999.14,0.0,-0.95346,3e-05,7.90034]
[1777194821469,41.89,77998.195,0.0,-0.9535,3e-05,7.89448]
[1777194826474,41.88,77998.175,0.0,-0.95352,3e-05,7.89235]
[1777194832447,41.88,77997.545,0.0,-0.95356,3e-05,7.88741]
[1777194837482,41.87,77997.515,0.0,-0.95357,3e-05,7.88529]
[1777194842490,41.87,78000.62,0.0,-0.95348,3e-05,7.89815]
[1777194843602,41.88,78000.365,0.0,-0.95348,3e-05,7.89733]
[1777194843773,41.88,78000.365,0.0,-0.95348,3e-05,7.89733]
[1777194845493,41.88,78000.24,0.0,-0.95349,3e-05,7.89724]
[1777194851499,41.88,77999.3,0.0,-0.9535,3e-05,7.8947]
[1777194856504,41.88,77999.39,0.0,-0.95349,3e-05,7.89608]
[1777194861509,41.88,78001.08,0.0,-0.95344,3e-05,7.90385]
[1777194866514,41.88,78001.33,0.0,-0.95342,3e-05,7.9058]
[1777194871519,41.89,78000.825,0.0,-0.95345,3e-05,7.90202]
[1777194876524,41.89,78000.85,0.0,-0.95344,3e-05,7.90307]
[1777194882530,41.89,78000.695,0.0,-0.95343,3e-05,7.90359]
[1777194883568,41.89,78000.8,0.0,-0.95343,3e-05,7.9042]
[1777194883769,41.89,78000.8,0.0,-0.95343,3e-05,7.9042]
[1777194889537,41.89,78001.065,0.0,-0.95341,3e-05,7.90637]
[1777194894542,41.89,78001.18,0.0,-0.9534,3e-05,7.90775]
[1777194897257,41.89,78003.865,0.0,-0.95332,3e-05,7.91886]
[1777194897272,41.89,78003.865,0.0,-0.95332,3e-05,7.91886]
[1777194898808,41.89,78003.79,0.0,-0.95333,3e-05,7.91872]
[1777194899021,41.89,78003.79,0.0,-0.95333,3e-05,7.91872]
[1777194899547,41.89,78003.79,0.0,-0.95332,3e-05,7.91905]
[1777194904552,41.9,78004.9,0.0,-0.95329,3e-05,7.92429]
[1777194909557,41.9,78005.82,0.0,-0.95325,3e-05,7.92874]
[1777194909772,41.9,78005.82,0.0,-0.95325,3e-05,7.92874]
[1777194910642,41.9,78006.07,0.0,-0.95324,3e-05,7.92989]
[1777194910769,41.9,78006.07,0.0,-0.95324,3e-05,7.92989]
[1777194911559,41.9,78006.725,0.0,-0.95322,3e-05,7.93266]
[1777194916564,41.9,78005.42,0.0,-0.95326,3e-05,7.92816]
[1777194919637,41.9,78005.57,0.0,-0.95325,3e-05,7.92921]
[1777194919770,41.9,78005.57,0.0,-0.95325,3e-05,7.92921]
[1777194926574,41.9,78005.085,0.0,-0.95326,3e-05,7.9283]
[1777194931579,41.9,78004.515,0.0,-0.95328,3e-05,7.92404]
[1777194936584,41.9,78004.335,0.0,-0.95328,3e-05,7.92409]
[1777194940995,41.91,78004.98,0.0,-0.95326,3e-05,7.92728]
[1777194941020,41.91,78004.98,0.0,-0.95326,3e-05,7.92728]
[1777194941589,41.91,78004.19,0.0,-0.95328,3e-05,7.92426]
[1777194941719,41.91,78004.19,0.0,-0.95328,3e-05,7.92426]
[1777194941771,41.91,78004.19,0.0,-0.95328,3e-05,7.92426]
[1777194951599,41.91,78004.98,0.0,-0.95325,3e-05,7.92891]
[1777194957605,41.91,78004.665,0.0,-0.95325,3e-05,7.92851]
[1777194957670,41.91,78004.665,0.0,-0.95325,3e-05,7.92851]
[1777194957771,41.91,78004.665,0.0,-0.95325,3e-05,7.92851]
[1777194958014,41.91,78004.665,0.0,-0.95325,3e-05,7.92851]
[1777194958020,41.91,78004.665,0.0,-0.95325,3e-05,7.92851]
[1777194958606,41.91,78004.62,0.0,-0.95325,3e-05,7.92847]
[1777194962468,41.91,78002.025,0.0,-0.95332,3e-05,7.91852]
[1777194962524,41.91,78002.025,0.0,-0.95332,3e-05,7.91852]
[1777194962610,41.91,78000.725,0.0,-0.95336,3e-05,7.91347]
[1777194962937,41.91,78000.725,0.0,-0.95336,3e-05,7.91347]
[1777194963022,41.91,78000.725,0.0,-0.95336,3e-05,7.91347]
[1777194968038,41.91,78000.085,0.0,-0.95337,3e-05,7.91176]
[1777194969066,41.91,78000.63,0.0,-0.95335,3e-05,7.91411]
[1777194969271,41.91,78000.63,0.0,-0.95335,3e-05,7.91411]
[1777194969568,41.91,78000.63,0.0,-0.95335,3e-05,7.91411]
[1777194969620,41.91,78002.22,0.0,-0.9533,3e-05,7.92064]
[1777194969773,41.91,78002.22,0.0,-0.9533,3e-05,7.92064]
[1777194976627,41.92,78006.68,0.0,-0.95317,3e-05,7.93948]
[1777194982633,41.92,78008.455,0.0,-0.95311,3e-05,7.9473]
[1777194986682,41.92,78010.165,0.0,-0.95306,3e-05,7.95459]
[1777194986771,41.92,78010.165,0.0,-0.95306,3e-05,7.95459]
[1777194987126,41.92,78010.165,0.0,-0.95306,3e-05,7.95459]
[1777194987271,41.92,78010.165,0.0,-0.95306,3e-05,7.95459]
[1777194987638,41.92,78010.015,0.0,-0.95306,3e-05,7.95409]
[1777194993576,41.92,78009.685,0.0,-0.95308,3e-05,7.95067]
[1777194998311,41.92,78008.82,0.0,-0.95311,3e-05,7.94764]
[1777194998526,41.92,78008.82,0.0,-0.95311,3e-05,7.94764]
[1777194998611,41.92,78008.82,0.0,-0.95311,3e-05,7.94776]
[1777194999051,41.92,78008.82,0.0,-0.95311,3e-05,7.94776]
[1777194999277,41.92,78008.82,0.0,-0.95311,3e-05,7.94776]
[1777195004653,41.92,78007.0,0.0,-0.95315,3e-05,7.94118]
[1777195004938,41.92,78007.0,0.0,-0.95315,3e-05,7.94118]
[1777195005027,41.92,78007.0,0.0,-0.95315,3e-05,7.94118]
[1777195005254,41.92,78007.0,0.0,-0.95315,3e-05,7.94118]
[1777195005271,41.92,78007.0,0.0,-0.95315,3e-05,7.94118]
[1777195005656,41.92,78006.225,0.0,-0.95317,3e-05,7.93819]
[1777195010661,41.92,78005.715,0.0,-0.95318,3e-05,7.93678]
[1777195016667,41.92,78005.475,0.0,-0.95318,3e-05,7.93659]
[1777195021672,41.93,78004.04,0.0,-0.95322,3e-05,7.93149]
[1777195021974,41.93,78004.04,0.0,-0.95322,3e-05,7.93149]
[1777195022020,41.93,78004.04,0.0,-0.95322,3e-05,7.93149]
[1777195022567,41.93,78004.04,0.0,-0.95322,3e-05,7.93149]
[1777195022618,41.93,78004.04,0.0,-0.95322,3e-05,7.93163]
[1777195022771,41.93,78004.04,0.0,-0.95322,3e-05,7.93163]
[1777195028011,41.93,78000.475,0.0,-0.95332,3e-05,7.91812]
[1777195028025,41.93,78000.475,0.0,-0.95332,3e-05,7.91812]
[1777195028335,41.93,78000.475,0.0,-0.95332,3e-05,7.91812]
[1777195028525,41.93,78000.475,0.0,-0.95332,3e-05,7.91812]
[1777195028626,41.93,78000.475,0.0,-0.95332,3e-05,7.91828]
[1777195033686,41.93,77996.7,0.0,-0.95342,3e-05,7.90402]
[1777195036690,41.93,77996.89,0.0,-0.95341,3e-05,7.90514]
[1777195036776,41.93,77996.86,0.0,-0.95341,3e-05,7.90519]
[1777195037283,41.93,77996.86,0.0,-0.95341,3e-05,7.90519]
[1777195037520,41.93,77996.86,0.0,-0.95341,3e-05,7.90519]
[1777195037690,41.93,77996.895,0.0,-0.95341,3e-05,7.90551]
[1777195042695,41.93,77995.78,0.0,-0.95343,3e-05,7.90195]
[1777195050703,41.93,77996.195,0.0,-0.95341,3e-05,7.90504]
[1777195052700,41.93,77996.2,0.0,-0.95342,3e-05,7.90252]
[1777195052705,41.94,77995.72,0.0,-0.95344,3e-05,7.90079]
[1777195052770,41.94,77995.72,0.0,-0.95344,3e-05,7.90079]
[1777195053332,41.94,77995.72,0.0,-0.95344,3e-05,7.90079]
[1777195053520,41.94,77995.72,0.0,-0.95344,3e-05,7.90079]
[1777195058711,41.94,77997.165,0.0,-0.95339,3e-05,7.90762]
[1777195065718,41.94,77997.39,0.0,-0.95337,3e-05,7.9097]
[1777195070723,41.94,77997.475,0.0,-0.95336,3e-05,7.91087]
[1777195074562,41.94,77997.69,0.0,-0.95335,3e-05,7.91223]
[1777195074663,41.94,77997.69,0.0,-0.95335,3e-05,7.91238]
[1777195074781,41.94,77997.69,0.0,-0.95335,3e-05,7.91238]
[1777195075052,41.94,77997.69,0.0,-0.95335,3e-05,7.91238]
[1777195075271,41.94,77997.69,0.0,-0.95335,3e-05,7.91238]
[1777195075728,41.94,78001.19,0.0,-0.95325,3e-05,7.92654]
[1777195080056,41.94,78000.875,0.0,-0.95326,3e-05,7.92584]
[1777195080278,41.94,78000.875,0.0,-0.95326,3e-05,7.92584]
[1777195080692,41.94,78000.875,0.0,-0.95326,3e-05,7.92584]
[1777195080732,41.94,78001.825,0.0,-0.95323,3e-05,7.92979]
[1777195080771,41.94,78001.825,0.0,-0.95323,3e-05,7.92979]
[1777195086380,41.94,78002.97,0.0,-0.95319,3e-05,7.93492]
[1777195086522,41.94,78002.97,0.0,-0.95319,3e-05,7.93492]
[1777195086749,41.95,78003.565,0.0,-0.95317,3e-05,7.93756]
[1777195086769,41.95,78003.565,0.0,-0.95317,3e-05,7.93756]
[1777195087739,41.95,78002.975,0.0,-0.95319,3e-05,7.93532]
[1777195090418,41.95,78003.025,0.0,-0.95318,3e-05,7.93577]
[1777195090521,41.95,78003.025,0.0,-0.95318,3e-05,7.93577]
[1777195096748,41.95,78004.98,0.0,-0.95312,3e-05,7.94438]
[1777195102754,41.95,78004.5,0.0,-0.95313,3e-05,7.94313]
[1777195107759,41.95,78004.31,0.0,-0.95314,3e-05,7.94231]
[1777195111017,41.95,78004.81,0.0,-0.95312,3e-05,7.94465]
[1777195111271,41.95,78004.81,0.0,-0.95312,3e-05,7.94465]
[1777195111635,41.95,78004.81,0.0,-0.95312,3e-05,7.94465]
[1777195111736,41.95,78004.81,0.0,-0.95313,3e-05,7.94205]
[1777195111771,41.95,78004.81,0.0,-0.95313,3e-05,7.94205]
[1777195117768,41.95,78004.055,0.0,-0.95315,3e-05,7.93973]
[1777195122773,41.95,78003.585,0.0,-0.95316,3e-05,7.93843]
[1777195127778,41.95,78003.105,0.0,-0.95317,3e-05,7.9371]
[1777195132783,41.95,78002.015,0.0,-0.9532,3e-05,7.93335]
[1777195132791,41.95,78002.015,0.0,-0.9532,3e-05,7.93335]
[1777195133019,41.95,78002.015,0.0,-0.9532,3e-05,7.93335]
[1777195133441,41.95,78002.015,0.0,-0.9532,3e-05,7.93335]
[1777195133521,41.95,78002.015,0.0,-0.9532,3e-05,7.93335]
[1777195135773,41.95,78002.015,0.0,-0.9532,3e-05,7.93335]
[1777195135874,41.95,78002.015,0.0,-0.95319,3e-05,7.93372]
[1777195141615,41.96,78002.015,0.0,-0.95319,3e-05,7.93435]
[1777195144491,41.96,78001.97,0.0,-0.95319,3e-05,7.93454]
[1777195144521,41.96,78001.97,0.0,-0.95319,3e-05,7.93454]
[1777195144795,41.96,78001.945,0.0,-0.95319,3e-05,7.93456]
[1777195144882,41.96,78001.945,0.0,-0.95319,3e-05,7.93456]
[1777195145023,41.96,78001.945,0.0,-0.95319,3e-05,7.93456]
[1777195147958,41.96,78001.895,0.0,-0.95319,3e-05,7.93473]
[1777195148021,41.96,78001.895,0.0,-0.95319,3e-05,7.93473]
[1777195148560,41.96,78001.895,0.0,-0.95319,3e-05,7.93473]
[1777195148768,41.96,78001.895,0.0,-0.95319,3e-05,7.93473]
[1777195148799,41.96,78000.51,0.0,-0.95322,3e-05,7.92931]
[1777195153804,41.96,77998.655,0.0,-0.95327,3e-05,7.92258]
[1777195154540,41.96,77998.655,0.0,-0.95327,3e-05,7.92258]
[1777195154771,41.96,77998.655,0.0,-0.95327,3e-05,7.92258]
[1777195160748,41.96,77999.275,0.0,-0.95325,3e-05,7.92603]
[1777195165817,41.96,77999.54,0.0,-0.95324,3e-05,7.92776]
[1777195170822,41.96,77999.585,0.0,-0.95323,3e-05,7.92861]
[1777195173557,41.96,77999.575,0.0,-0.95324,3e-05,7.92612]
[1777195173772,41.96,77999.575,0.0,-0.95324,3e-05,7.92612]
[1777195173814,41.96,77999.575,0.0,-0.95324,3e-05,7.92627]
[1777195174231,41.96,77999.575,0.0,-0.95324,3e-05,7.92627]
[1777195174270,41.96,77999.575,0.0,-0.95324,3e-05,7.92627]
[1777195174826,41.96,77993.31,0.0,-0.95342,3e-05,7.90136]
[1777195179353,41.97,77993.725,0.0,-0.9534,3e-05,7.9037]
[1777195179520,41.97,77993.725,0.0,-0.9534,3e-05,7.9037]
[1777195179788,41.97,77993.725,0.0,-0.9534,3e-05,7.9037]
[1777195179831,41.97,77993.62,0.0,-0.9534,3e-05,7.90345]
[1777195180020,41.97,77993.62,0.0,-0.9534,3e-05,7.90345]
[1777195186838,41.97,77993.625,0.0,-0.9534,3e-05,7.90466]
[1777195188037,41.97,77993.425,0.0,-0.9534,3e-05,7.90403]
[1777195188274,41.97,77993.425,0.0,-0.9534,3e-05,7.90403]
[1777195188842,41.97,77986.815,0.0,-0.95359,3e-05,7.87782]
[1777195188960,41.97,77986.815,0.0,-0.95359,3e-05,7.87782]
[1777195189020,41.97,77986.815,0.0,-0.95359,3e-05,7.87782]
[1777195194849,41.97,77986.245,0.0,-0.95359,3e-05,7.87683]
[1777195200031,41.97,77986.82,0.0,-0.95357,3e-05,7.88016]
[1777195203565,41.97,77986.885,0.0,-0.95357,3e-05,7.88083]
[1777195203770,41.97,77986.885,0.0,-0.95357,3e-05,7.88083]
[1777195203859,41.97,77992.58,0.0,-0.9534,3e-05,7.90394]
[1777195204502,41.97,77992.58,0.0,-0.9534,3e-05,7.90394]
[1777195204519,41.97,77992.58,0.0,-0.9534,3e-05,7.90394]
[1777195210866,41.98,77992.88,0.0,-0.95338,3e-05,7.9063]
[1777195212165,41.98,77993.505,0.0,-0.95336,3e-05,7.90896]
[1777195212269,41.98,77993.505,0.0,-0.95336,3e-05,7.90896]
[1777195212868,41.98,77999.74,0.0,-0.95318,3e-05,7.93406]
[1777195213133,41.98,77999.74,0.0,-0.95318,3e-05,7.93406]
[1777195213272,41.98,77999.74,0.0,-0.95318,3e-05,7.93406]
[1777195216008,41.98,78003.375,0.0,-0.95308,3e-05,7.94895]
[1777195216023,41.98,78003.375,0.0,-0.95308,3e-05,7.94895]
[1777195216537,41.98,78003.375,0.0,-0.95308,3e-05,7.94895]
[1777195216778,41.98,78003.375,0.0,-0.95308,3e-05,7.94895]
[1777195216872,41.98,78006.925,0.0,-0.95297,3e-05,7.96328]
[1777195220118,41.98,78008.07,0.0,-0.95294,3e-05,7.96808]
[1777195220272,41.98,78008.07,0.0,-0.95294,3e-05,7.96808]
[1777195225881,41.98,78006.03,0.0,-0.953,3e-05,7.96033]
[1777195230886,41.98,78007.75,0.0,-0.95294,3e-05,7.96759]
[1777195235891,41.98,78006.905,0.0,-0.95298,3e-05,7.96183]
[1777195238308,41.98,78006.635,0.0,-0.95299,3e-05,7.9609]
[1777195238524,41.98,78006.635,0.0,-0.95299,3e-05,7.9609]
[1777195238894,41.98,78007.675,0.0,-0.95296,3e-05,7.96515]
[1777195239217,41.98,78007.675,0.0,-0.95296,3e-05,7.96515]
[1777195239268,41.98,78007.675,0.0,-0.95296,3e-05,7.96515]
[1777195244522,41.98,78006.495,0.0,-0.95299,3e-05,7.96078]
[1777195244772,41.98,78006.495,0.0,-0.95299,3e-05,7.96078]
[1777195244874,41.98,78006.495,0.0,-0.95299,3e-05,7.96085]
[1777195244980,41.98,78006.495,0.0,-0.95299,3e-05,7.96085]
[1777195245020,41.98,78006.495,0.0,-0.95299,3e-05,7.96085]
[1777195250906,41.98,78006.115,0.0,-0.95299,3e-05,7.95979]
[1777195250925,41.98,78006.115,0.0,-0.95299,3e-05,7.95979]
[1777195251778,41.98,78006.115,0.0,-0.95299,3e-05,7.95979]
[1777195252027,41.98,78006.115,0.0,-0.95299,3e-05,7.95987]
[1777195257913,41.98,78004.495,0.0,-0.95304,3e-05,7.95389]
[1777195262565,41.98,78004.47,0.0,-0.95304,3e-05,7.95405]
[1777195262771,41.98,78004.47,0.0,-0.95304,3e-05,7.95405]
[1777195267923,41.98,78004.885,0.0,-0.95302,3e-05,7.95629]
[1777195272928,41.99,78004.815,0.0,-0.95302,3e-05,7.95642]
[1777195274273,41.99,78004.815,0.0,-0.95302,3e-05,7.95651]
[1777195274523,41.99,78004.815,0.0,-0.95302,3e-05,7.95651]
[1777195277047,41.99,78005.495,0.0,-0.953,3e-05,7.95948]
[1777195277273,41.99,78005.495,0.0,-0.953,3e-05,7.95948]
[1777195282938,41.99,78006.78,0.0,-0.95296,3e-05,7.96505]
[1777195283454,41.99,78006.78,0.0,-0.95296,3e-05,7.96505]
[1777195283521,41.99,78006.78,0.0,-0.95296,3e-05,7.96505]
[1777195288945,41.99,78005.335,0.0,-0.95299,3e-05,7.95968]
[1777195293950,41.99,78004.935,0.0,-0.95302,3e-05,7.95575]
[1777195295780,41.99,78004.85,0.0,-0.95302,3e-05,7.95549]
[1777195296021,41.99,78005.645,0.0,-0.953,3e-05,7.95876]
[1777195301959,41.99,78004.645,0.0,-0.95302,3e-05,7.95524]
[1777195306349,41.99,78004.37,0.0,-0.95303,3e-05,7.95447]
[1777195306520,41.99,78004.37,0.0,-0.95303,3e-05,7.95447]
[1777195311969,41.99,78004.535,0.0,-0.95302,3e-05,7.95563]
[1777195317975,41.99,78004.635,0.0,-0.95301,3e-05,7.95652]
[1777195323981,41.99,78004.545,0.0,-0.95301,3e-05,7.95664]
[1777195325339,41.99,78004.72,0.0,-0.95301,3e-05,7.95742]
[1777195325520,41.99,78004.72,0.0,-0.95301,3e-05,7.95742]
[1777195332953,41.99,78004.81,0.0,-0.953,3e-05,7.95779]
[1777195335154,41.99,78004.685,0.0,-0.95301,3e-05,7.95744]
[1777195335270,41.99,78004.685,0.0,-0.95301,3e-05,7.95744]
[1777195337989,41.99,78001.75,0.0,-0.95309,3e-05,7.94595]
[1777195343000,41.99,78001.52,0.0,-0.95309,3e-05,7.94552]
[1777195348007,42.0,78001.43,0.0,-0.95309,3e-05,7.94564]
[1777195354013,42.0,78001.78,0.0,-0.95309,3e-05,7.9449]
[1777195360019,42.0,78003.095,0.0,-0.95305,3e-05,7.95073]
[1777195360975,42.0,78003.095,0.0,-0.95305,3e-05,7.95073]
[1777195361020,42.0,78003.095,0.0,-0.95305,3e-05,7.95073]
[1777195367026,42.0,78003.685,0.0,-0.95303,3e-05,7.95367]
[1777195373032,42.0,78003.52,0.0,-0.95303,3e-05,7.95352]
[1777195378037,42.0,78003.73,0.0,-0.95302,3e-05,7.95477]
[1777195379138,42.0,78003.6,0.0,-0.95302,3e-05,7.95433]
[1777195379270,42.0,78003.6,0.0,-0.95302,3e-05,7.95433]
[1777195383761,42.0,78006.105,0.0,-0.95295,3e-05,7.96469]
[1777195383770,42.0,78006.105,0.0,-0.95295,3e-05,7.96469]
[1777195389049,42.0,78008.35,0.0,-0.95288,3e-05,7.97401]
[1777195390123,42.0,78008.265,0.0,-0.95288,3e-05,7.97372]
[1777195390274,42.0,78008.265,0.0,-0.95288,3e-05,7.97372]
[1777195396056,42.0,78005.01,0.0,-0.95297,3e-05,7.96105]
[1777195401061,42.0,78004.835,0.0,-0.95298,3e-05,7.9607]
[1777195401176,42.0,78004.835,0.0,-0.95298,3e-05,7.9607]
[1777195401272,42.0,78004.835,0.0,-0.95298,3e-05,7.9607]
[1777195407067,42.0,78004.075,0.0,-0.95299,3e-05,7.95809]
[1777195412072,42.0,78003.975,0.0,-0.95301,3e-05,7.95535]
[1777195417077,42.01,78003.955,0.0,-0.95301,3e-05,7.95566]
[1777195424084,42.01,78003.65,0.0,-0.95301,3e-05,7.95498]
[1777195429089,42.01,78003.645,0.0,-0.95301,3e-05,7.95535]
[1777195437097,42.01,78003.31,0.0,-0.95301,3e-05,7.95463]
[1777195442102,42.01,78004.48,0.0,-0.95298,3e-05,7.95971]
[1777195442137,42.01,78004.48,0.0,-0.95298,3e-05,7.95971]
[1777195442274,42.01,78004.48,0.0,-0.95298,3e-05,7.95971]
[1777195448108,42.01,78004.59,0.0,-0.95297,3e-05,7.96057]
[1777195454114,42.01,78004.4,0.0,-0.95297,3e-05,7.96023]
[1777195459119,42.01,78004.555,0.0,-0.95297,3e-05,7.96058]
[1777195460140,42.01,78003.23,0.0,-0.95301,3e-05,7.95534]
[1777195460269,42.01,78003.23,0.0,-0.95301,3e-05,7.95534]
[1777195470131,42.01,78003.14,0.0,-0.95301,3e-05,7.95575]
[1777195476137,42.01,78002.91,0.0,-0.95302,3e-05,7.95259]
[1777195481142,42.01,78004.11,0.0,-0.95299,3e-05,7.9578]
[1777195486147,42.01,78004.24,0.0,-0.95298,3e-05,7.95868]
[1777195487252,42.01,78004.16,0.0,-0.95298,3e-05,7.95843]
[1777195487270,42.01,78004.16,0.0,-0.95298,3e-05,7.95843]
[1777195494155,42.01,78003.91,0.0,-0.95299,3e-05,7.95793]
[1777195499160,42.02,78003.645,0.0,-0.95299,3e-05,7.95722]
[1777195504165,42.02,78003.45,0.0,-0.95299,3e-05,7.95681]
[1777195510171,42.02,78003.045,0.0,-0.953,3e-05,7.95563]
[1777195516177,42.02,78002.84,0.0,-0.953,3e-05,7.95526]
[1777195521182,42.02,78002.825,0.0,-0.953,3e-05,7.95557]
[1777195526187,42.02,78002.745,0.0,-0.953,3e-05,7.95562]
[1777195533194,42.02,78003.015,0.0,-0.953,3e-05,7.9545]
[1777195538199,42.02,78003.13,0.0,-0.953,3e-05,7.95534]
[1777195544205,42.02,78003.125,0.0,-0.953,3e-05,7.95576]
[1777195549210,42.02,78002.975,0.0,-0.953,3e-05,7.95553]
[1777195555216,42.02,78000.88,0.0,-0.95305,3e-05,7.94762]
[1777195556251,42.02,78000.91,0.0,-0.95305,3e-05,7.94783]
[1777195556273,42.02,78000.91,0.0,-0.95305,3e-05,7.94783]
[1777195562223,42.02,78004.365,0.0,-0.95295,3e-05,7.96217]
[1777195565093,42.02,78003.97,0.0,-0.95296,3e-05,7.96072]
[1777195565276,42.02,78003.97,0.0,-0.95296,3e-05,7.96078]
[1777195571232,42.03,78003.85,0.0,-0.95296,3e-05,7.96069]
[1777195576237,42.03,78003.41,0.0,-0.95297,3e-05,7.95927]
[1777195578147,42.03,78003.435,0.0,-0.95297,3e-05,7.95944]
[1777195578239,42.03,78007.025,0.0,-0.95286,3e-05,7.9739]
[1777195578270,42.03,78007.025,0.0,-0.95286,3e-05,7.9739]
[1777195579240,42.03,78013.28,0.0,-0.95268,3e-05,7.99907]
[1777195580241,42.03,78017.885,0.0,-0.95255,3e-05,8.01761]
[1777195583330,42.03,78017.36,0.0,-0.95257,3e-05,8.01542]
[1777195583530,42.03,78017.36,0.0,-0.95257,3e-05,8.01542]
[1777195587185,42.03,78016.735,0.0,-0.95258,3e-05,8.01284]
[1777195587248,42.03,78016.465,0.0,-0.95259,3e-05,8.01174]
[1777195587269,42.03,78016.465,0.0,-0.95259,3e-05,8.01174]
[1777195588249,42.03,78016.98,0.0,-0.95258,3e-05,8.0138]
[1777195589193,42.03,78016.98,0.0,-0.95258,3e-05,8.0138]
[1777195589270,42.03,78016.085,0.0,-0.9526,3e-05,8.01017]
[1777195595256,42.03,78014.68,0.0,-0.95266,3e-05,8.00175]
[1777195600261,42.03,78014.0,0.0,-0.95268,3e-05,7.99903]
[1777195605266,42.03,78013.435,0.0,-0.9527,3e-05,7.99679]
[1777195607268,42.03,78016.71,0.0,-0.9526,3e-05,8.00997]
[1777195609051,42.03,78016.71,0.0,-0.9526,3e-05,8.00995]
[1777195609270,42.03,78016.71,0.0,-0.9526,3e-05,8.00995]
[1777195609780,42.03,78017.725,0.0,-0.95257,3e-05,8.01402]
[1777195610271,42.03,78017.475,0.0,-0.95258,3e-05,8.013]
[1777195615276,42.03,78016.55,0.0,-0.95261,3e-05,8.0092]
[1777195616012,42.03,78016.55,0.0,-0.95261,3e-05,8.0092]
[1777195616020,42.03,78016.55,0.0,-0.95261,3e-05,8.0092]
[1777195621282,42.03,78016.96,0.0,-0.9526,3e-05,8.01078]
[1777195623693,42.03,78016.96,0.0,-0.9526,3e-05,8.01075]
[1777195623770,42.03,78016.96,0.0,-0.9526,3e-05,8.01075]
[1777195624285,42.03,78022.02,0.0,-0.95245,3e-05,8.03112]
[1777195626287,42.02,78027.7,0.0,-0.95228,3e-05,8.05392]
[1777195627707,42.02,78027.835,0.0,-0.95228,3e-05,8.05438]
[1777195627772,42.02,78027.835,0.0,-0.95228,3e-05,8.05438]
[1777195628289,42.02,78028.005,0.0,-0.95228,3e-05,8.05499]
[1777195633295,42.02,78028.435,0.0,-0.95227,3e-05,8.0563]
[1777195638300,42.02,78037.215,0.0,-0.95201,3e-05,8.09137]
[1777195639775,42.02,78039.71,0.0,-0.95194,3e-05,8.10134]
[1777195641638,42.02,78035.985,0.0,-0.95205,3e-05,8.08593]
[1777195641775,42.02,78035.985,0.0,-0.95205,3e-05,8.08593]
[1777195642304,42.02,78033.85,0.0,-0.95212,3e-05,8.07716]
[1777195643161,42.02,78033.85,0.0,-0.95212,3e-05,8.07716]
[1777195643274,42.02,78033.85,0.0,-0.95212,3e-05,8.07716]
[1777195648310,42.02,78029.57,0.0,-0.95225,3e-05,8.05922]
[1777195653317,42.02,78030.375,0.0,-0.95224,3e-05,8.05929]
[1777195656046,42.02,78031.1,0.0,-0.95222,3e-05,8.06204]
[1777195656270,42.02,78031.1,0.0,-0.95222,3e-05,8.06204]
[1777195656552,42.02,78031.1,0.0,-0.95222,3e-05,8.06194]
[1777195656770,42.02,78031.1,0.0,-0.95222,3e-05,8.06194]
[1777195657235,42.02,78031.1,0.0,-0.95222,3e-05,8.06184]
[1777195662270,42.02,78033.55,0.0,-0.95216,3e-05,8.07123]
[1777195664108,42.02,78033.55,0.0,-0.95216,3e-05,8.07112]
[1777195664271,42.02,78033.55,0.0,-0.95216,3e-05,8.07112]
[1777195667423,42.02,78031.95,0.0,-0.95221,3e-05,8.06424]
[1777195667524,42.02,78031.95,0.0,-0.95221,3e-05,8.06424]
[1777195667694,42.02,78031.95,0.0,-0.95221,3e-05,8.06424]
[1777195667776,42.02,78031.95,0.0,-0.95221,3e-05,8.06424]
[1777195668311,42.02,78031.95,0.0,-0.95221,3e-05,8.06415]
[1777195674338,42.02,78030.925,0.0,-0.95224,3e-05,8.05946]
[1777195680344,42.02,78031.555,0.0,-0.95223,3e-05,8.06146]
[1777195683347,42.01,78027.33,0.0,-0.95235,3e-05,8.04414]
[1777195683755,42.01,78027.33,0.0,-0.95235,3e-05,8.04414]
[1777195683779,42.01,78027.33,0.0,-0.95235,3e-05,8.04414]
[1777195689356,42.01,78025.14,0.0,-0.95242,3e-05,8.03494]
[1777195690401,42.01,78024.945,0.0,-0.95242,3e-05,8.03411]
[1777195690525,42.01,78024.945,0.0,-0.95242,3e-05,8.03411]
[1777195690625,42.01,78024.945,0.0,-0.95242,3e-05,8.03411]
[1777195690773,42.01,78024.945,0.0,-0.95242,3e-05,8.03411]
[1777195691358,42.01,78024.945,0.0,-0.95242,3e-05,8.03406]
[1777195696363,42.01,78021.95,0.0,-0.95251,3e-05,8.02177]
[1777195699353,42.01,78018.545,0.0,-0.95261,3e-05,8.008]
[1777195699521,42.01,78017.605,0.0,-0.95264,3e-05,8.00421]
[1777195703370,42.01,78013.11,0.0,-0.95277,3e-05,7.98615]
[1777195704312,42.01,78013.11,0.0,-0.95277,3e-05,7.98615]
[1777195704798,42.01,78009.23,0.0,-0.95288,3e-05,7.97059]
[1777195705372,42.01,78008.27,0.0,-0.95291,3e-05,7.96679]
[1777195706819,42.01,78010.085,0.0,-0.95286,3e-05,7.97413]
[1777195713380,42.01,78008.76,0.0,-0.95291,3e-05,7.96643]
[1777195714381,42.01,77998.635,0.0,-0.9532,3e-05,7.92593]
[1777195715483,42.02,77995.26,0.0,-0.95329,3e-05,7.91256]
[1777195715524,42.02,77995.26,0.0,-0.95329,3e-05,7.91256]
[1777195716638,42.02,77995.175,0.0,-0.95329,3e-05,7.91236]
[1777195716771,42.02,77995.175,0.0,-0.95329,3e-05,7.91236]
[1777195717384,42.02,77995.255,0.0,-0.95329,3e-05,7.91282]
[1777195721532,42.02,77995.95,0.0,-0.95327,3e-05,7.91616]
[1777195721771,42.02,77995.95,0.0,-0.95327,3e-05,7.91616]
[1777195727394,42.02,77998.185,0.0,-0.9532,3e-05,7.92583]
[1777195732399,42.02,77998.485,0.0,-0.95318,3e-05,7.92763]
[1777195737663,42.02,77996.39,0.0,-0.95324,3e-05,7.91963]
[1777195737775,42.02,77996.39,0.0,-0.95324,3e-05,7.91963]
[1777195738485,42.02,77996.435,0.0,-0.95324,3e-05,7.9202]
[1777195738525,42.02,77996.435,0.0,-0.95324,3e-05,7.9202]
[1777195739405,42.02,77996.815,0.0,-0.95323,3e-05,7.92185]
[1777195742041,42.02,77997.785,0.0,-0.9532,3e-05,7.92598]
[1777195742271,42.02,77997.785,0.0,-0.9532,3e-05,7.92598]
[1777195746996,42.02,77995.84,0.0,-0.95325,3e-05,7.9188]
[1777195747028,42.02,77995.84,0.0,-0.95325,3e-05,7.9188]
[1777195747685,42.02,77995.355,0.0,-0.95326,3e-05,7.917]
[1777195747771,42.02,77995.355,0.0,-0.95326,3e-05,7.917]
[1777195748414,42.02,77996.2,0.0,-0.95323,3e-05,7.92051]
[1777195753419,42.02,77995.98,0.0,-0.95324,3e-05,7.92027]
[1777195757424,42.02,78000.32,0.0,-0.95311,3e-05,7.93809]
[1777195758560,42.02,78001.59,0.0,-0.95307,3e-05,7.94327]
[1777195758773,42.02,78001.59,0.0,-0.95307,3e-05,7.94327]
[1777195764440,42.03,78002.155,0.0,-0.95305,3e-05,7.94608]
[1777195765100,42.03,78002.155,0.0,-0.95305,3e-05,7.94608]
[1777195765277,42.03,78002.155,0.0,-0.95305,3e-05,7.94608]
[1777195765979,42.03,78002.155,0.0,-0.95305,3e-05,7.94617]
[1777195766021,42.03,78002.155,0.0,-0.95305,3e-05,7.94617]
[1777195766442,42.03,78001.92,0.0,-0.95306,3e-05,7.94531]
[1777195771447,42.03,78001.85,0.0,-0.95307,3e-05,7.94276]
[1777195775876,42.03,78000.245,0.0,-0.95311,3e-05,7.9367]
[1777195776026,42.03,78000.245,0.0,-0.95311,3e-05,7.9367]
[1777195782458,42.03,78000.445,0.0,-0.9531,3e-05,7.9382]
[1777195783883,42.03,78000.78,0.0,-0.95309,3e-05,7.93964]
[1777195784024,42.03,78000.78,0.0,-0.95309,3e-05,7.93964]
[1777195784831,42.03,78000.62,0.0,-0.9531,3e-05,7.93909]
[1777195785021,42.03,78000.62,0.0,-0.9531,3e-05,7.93909]
[1777195785461,42.03,78000.315,0.0,-0.9531,3e-05,7.93797]
[1777195790466,42.03,78000.565,0.0,-0.95309,3e-05,7.93946]
[1777195794376,42.03,78001.83,0.0,-0.95305,3e-05,7.94482]
[1777195794523,42.03,78000.865,0.0,-0.95308,3e-05,7.94104]
[1777195802479,42.03,78001.01,0.0,-0.95307,3e-05,7.94237]
[1777195807484,42.03,78001.2,0.0,-0.95306,3e-05,7.94358]
[1777195812489,42.03,78001.185,0.0,-0.95306,3e-05,7.94396]
[1777195815216,42.03,78001.045,0.0,-0.95306,3e-05,7.94358]
[1777195815275,42.03,78001.045,0.0,-0.95306,3e-05,7.94358]
[1777195815922,42.03,78000.435,0.0,-0.95308,3e-05,7.94122]
[1777195816023,42.03,78000.435,0.0,-0.95308,3e-05,7.94122]
[1777195816493,42.03,78000.79,0.0,-0.95307,3e-05,7.94274]
[1777195819794,42.04,78000.42,0.0,-0.95308,3e-05,7.94153]
[1777195820022,42.04,78000.42,0.0,-0.95308,3e-05,7.94153]
[1777195822499,42.04,77994.78,0.0,-0.95324,3e-05,7.91927]
[1777195824757,42.04,77992.68,0.0,-0.9533,3e-05,7.91114]
[1777195824777,42.04,77992.68,0.0,-0.9533,3e-05,7.91114]
[1777195825326,42.04,77992.68,0.0,-0.9533,3e-05,7.91114]
[1777195825502,42.04,77988.485,0.0,-0.95341,3e-05,7.89454]
[1777195825526,42.04,77988.485,0.0,-0.95341,3e-05,7.89454]
[1777195832459,42.04,77985.525,0.0,-0.95351,3e-05,7.88123]
[1777195834925,42.04,77988.125,0.0,-0.95343,3e-05,7.89194]
[1777195835025,42.04,77988.125,0.0,-0.95343,3e-05,7.89194]
[1777195838183,42.04,77989.795,0.0,-0.95338,3e-05,7.89907]
[1777195838279,42.04,77989.795,0.0,-0.95338,3e-05,7.89907]
[1777195838359,42.04,77989.795,0.0,-0.95338,3e-05,7.89907]
[1777195838502,42.04,77989.795,0.0,-0.95338,3e-05,7.89922]
[1777195838523,42.04,77989.795,0.0,-0.95338,3e-05,7.89922]
[1777195844523,42.04,77992.17,0.0,-0.9533,3e-05,7.90958]
[1777195850529,42.04,77993.22,0.0,-0.95327,3e-05,7.91459]
[1777195855534,42.04,77993.525,0.0,-0.95325,3e-05,7.91646]
[1777195857754,42.05,77993.88,0.0,-0.95324,3e-05,7.91812]
[1777195857775,42.05,77993.88,0.0,-0.95324,3e-05,7.91812]
[1777195863542,42.05,77994.0,0.0,-0.95323,3e-05,7.91936]
[1777195866227,42.05,77993.935,0.0,-0.95323,3e-05,7.91935]
[1777195866278,42.05,77993.935,0.0,-0.95323,3e-05,7.91935]
[1777195867123,42.05,77994.885,0.0,-0.9532,3e-05,7.92327]
[1777195867275,42.05,77994.885,0.0,-0.9532,3e-05,7.92327]
[1777195867546,42.05,77993.99,0.0,-0.95323,3e-05,7.91981]
[1777195872551,42.05,77994.29,0.0,-0.95321,3e-05,7.92162]
[1777195874316,42.05,77994.14,0.0,-0.95322,3e-05,7.92114]
[1777195874524,42.05,77994.14,0.0,-0.95322,3e-05,7.92114]
[1777195879046,42.05,77991.495,0.0,-0.95329,3e-05,7.91123]
[1777195879273,42.05,77991.495,0.0,-0.95329,3e-05,7.91123]
[1777195880555,42.05,77989.99,0.0,-0.95333,3e-05,7.90536]
[1777195880558,42.05,77988.76,0.0,-0.95337,3e-05,7.90059]
[1777195880776,42.05,77988.76,0.0,-0.95337,3e-05,7.90059]
[1777195882176,42.05,77985.86,0.0,-0.95345,3e-05,7.88918]
[1777195882283,42.05,77985.86,0.0,-0.95345,3e-05,7.88918]
[1777195887565,42.05,77983.505,0.0,-0.95351,3e-05,7.8809]
[1777195889593,42.05,77984.205,0.0,-0.95348,3e-05,7.88404]
[1777195889772,42.05,77984.205,0.0,-0.95348,3e-05,7.88404]
[1777195890740,42.05,77984.205,0.0,-0.95348,3e-05,7.88404]
[1777195890771,42.05,77984.205,0.0,-0.95348,3e-05,7.88404]
[1777195890870,42.05,77984.205,0.0,-0.95348,3e-05,7.88422]
[1777195896574,42.06,77985.18,0.0,-0.95346,3e-05,7.88645]
[1777195901579,42.06,77984.69,0.0,-0.95347,3e-05,7.88536]
[1777195904231,42.06,77984.51,0.0,-0.95347,3e-05,7.885]
[1777195904275,42.06,77984.51,0.0,-0.95347,3e-05,7.885]
[1777195909587,42.06,77984.965,0.0,-0.95345,3e-05,7.88784]
[1777195913982,42.06,77985.64,0.0,-0.95343,3e-05,7.8912]
[1777195914023,42.06,77985.64,0.0,-0.95343,3e-05,7.8912]
[1777195914446,42.06,77985.64,0.0,-0.95343,3e-05,7.8912]
[1777195914526,42.06,77985.64,0.0,-0.95343,3e-05,7.8912]
[1777195914592,42.06,77985.92,0.0,-0.95342,3e-05,7.89248]
[1777195919597,42.06,77986.0,0.0,-0.95341,3e-05,7.89361]
[1777195924602,42.06,77986.2,0.0,-0.9534,3e-05,7.8952]
[1777195930608,42.07,77985.83,0.0,-0.9534,3e-05,7.89466]
[1777195935114,42.07,77982.385,0.0,-0.9535,3e-05,7.88158]
[1777195935271,42.07,77982.385,0.0,-0.9535,3e-05,7.88158]
[1777195941619,42.07,77980.345,0.0,-0.95354,3e-05,7.87478]
[1777195942876,42.07,77978.225,0.0,-0.9536,3e-05,7.86653]
[1777195943023,42.07,77978.225,0.0,-0.9536,3e-05,7.86653]
[1777195943934,42.07,77977.37,0.0,-0.95363,3e-05,7.86333]
[1777195944025,42.07,77977.37,0.0,-0.95363,3e-05,7.86333]
[1777195944622,42.07,77977.675,0.0,-0.95362,3e-05,7.86475]
[1777195949627,42.07,77975.645,0.0,-0.95367,3e-05,7.85773]
[1777195951816,42.07,77973.56,0.0,-0.95374,3e-05,7.84718]
[1777195952020,42.07,77973.56,0.0,-0.95374,3e-05,7.84718]
[1777195957635,42.08,77969.7,0.0,-0.95384,3e-05,7.8333]
[1777195958573,42.08,77969.7,0.0,-0.95384,3e-05,7.8333]
[1777195958623,42.08,77969.7,0.0,-0.95383,3e-05,7.83356]
[1777195958774,42.08,77969.7,0.0,-0.95383,3e-05,7.83356]
[1777195963427,42.08,77967.695,0.0,-0.95388,3e-05,7.82663]
[1777195963524,42.08,77967.695,0.0,-0.95388,3e-05,7.82663]
[1777195969649,42.08,77966.445,0.0,-0.9539,3e-05,7.82351]
[1777195974654,42.08,77965.235,0.0,-0.95393,3e-05,7.82005]
[1777195976531,42.09,77965.185,0.0,-0.95393,3e-05,7.82012]
[1777195976773,42.09,77965.185,0.0,-0.95393,3e-05,7.82039]
[1777195976975,42.09,77965.185,0.0,-0.95393,3e-05,7.82039]
[1777195977020,42.09,77965.185,0.0,-0.95393,3e-05,7.82039]
[1777195977657,42.09,77965.09,0.0,-0.95393,3e-05,7.82029]
[1777195982662,42.09,77962.22,0.0,-0.954,3e-05,7.81027]
[1777195982780,42.09,77962.22,0.0,-0.954,3e-05,7.81027]
[1777195983023,42.09,77962.22,0.0,-0.954,3e-05,7.81027]
[1777195987667,42.09,77954.85,0.0,-0.9542,3e-05,7.78268]
[1777195990110,42.09,77954.205,0.0,-0.95421,3e-05,7.78079]
[1777195990273,42.09,77954.205,0.0,-0.95421,3e-05,7.78079]
[1777195990670,42.09,77953.71,0.0,-0.95422,3e-05,7.77917]
[1777195992424,42.09,77953.555,0.0,-0.95422,3e-05,7.77889]
[1777195992672,42.09,77962.47,0.0,-0.95397,3e-05,7.81445]
[1777195995274,42.1,77961.7,0.0,-0.95399,3e-05,7.81198]
[1777195997744,42.1,77962.72,0.0,-0.95395,3e-05,7.81685]
[1777195997774,42.1,77962.72,0.0,-0.95395,3e-05,7.81685]
[1777195998622,42.1,77962.72,0.0,-0.95395,3e-05,7.81712]
[1777196003658,42.1,77963.27,0.0,-0.95393,3e-05,7.82038]
[1777196003771,42.1,77964.105,0.0,-0.9539,3e-05,7.82395]
[1777196009689,42.1,77966.415,0.0,-0.95382,3e-05,7.83461]
[1777196011218,42.1,77967.015,0.0,-0.9538,3e-05,7.83724]
[1777196011271,42.1,77967.015,0.0,-0.9538,3e-05,7.83724]
[1777196011439,42.1,77967.015,0.0,-0.9538,3e-05,7.83724]
[1777196011528,42.1,77967.015,0.0,-0.9538,3e-05,7.83724]
[1777196011691,42.1,77967.33,0.0,-0.95381,3e-05,7.83602]
[1777196016284,42.11,77968.71,0.0,-0.95376,3e-05,7.84245]
[1777196016523,42.11,77968.71,0.0,-0.95376,3e-05,7.84245]
[1777196020760,42.11,77970.33,0.0,-0.95371,3e-05,7.84999]
[1777196020776,42.11,77970.33,0.0,-0.95371,3e-05,7.84999]
[1777196021701,42.11,77970.33,0.0,-0.95371,3e-05,7.85021]
[1777196021756,42.11,77970.33,0.0,-0.95371,3e-05,7.85021]
[1777196021785,42.11,77970.33,0.0,-0.95371,3e-05,7.85021]
[1777196027707,42.11,77972.805,0.0,-0.95363,3e-05,7.8613]
[1777196031033,42.11,77973.025,0.0,-0.95362,3e-05,7.86277]
[1777196031273,42.11,77973.025,0.0,-0.95362,3e-05,7.86277]
[1777196032744,42.11,77972.055,0.0,-0.95364,3e-05,7.85931]
[1777196032773,42.11,77972.055,0.0,-0.95364,3e-05,7.85931]
[1777196033713,42.11,77971.74,0.0,-0.95365,3e-05,7.85826]
[1777196038586,42.11,77970.97,0.0,-0.95366,3e-05,7.85603]
[1777196038771,42.11,77970.97,0.0,-0.95366,3e-05,7.85623]
[1777196042614,42.12,77968.26,0.0,-0.95374,3e-05,7.84612]
[1777196042715,42.12,77968.26,0.0,-0.95373,3e-05,7.84634]
[1777196042775,42.12,77968.26,0.0,-0.95373,3e-05,7.84634]
[1777196043614,42.12,77968.26,0.0,-0.95373,3e-05,7.84634]
[1777196043771,42.12,77968.26,0.0,-0.95373,3e-05,7.84656]
[1777196049728,42.12,77968.11,0.0,-0.95373,3e-05,7.84727]
[1777196053497,42.12,77967.675,0.0,-0.95373,3e-05,7.8462]
[1777196053520,42.12,77967.675,0.0,-0.95373,3e-05,7.8462]
[1777196055160,42.12,77966.61,0.0,-0.95376,3e-05,7.84242]
[1777196055278,42.12,77966.61,0.0,-0.95376,3e-05,7.84242]
[1777196055734,42.12,77965.87,0.0,-0.95378,3e-05,7.83972]
[1777196060739,42.12,77966.125,0.0,-0.95376,3e-05,7.84187]
[1777196062396,42.12,77966.12,0.0,-0.95376,3e-05,7.84208]
[1777196062522,42.12,77966.12,0.0,-0.95376,3e-05,7.84208]
[1777196067532,42.13,77965.04,0.0,-0.95379,3e-05,7.83895]
[1777196067746,42.13,77964.95,0.0,-0.95379,3e-05,7.83882]
[1777196067779,42.13,77964.95,0.0,-0.95379,3e-05,7.83882]
[1777196075754,42.13,77964.275,0.0,-0.95381,3e-05,7.8353]
[1777196080759,42.13,77963.64,0.0,-0.95382,3e-05,7.83397]
[1777196086771,42.14,77963.38,0.0,-0.95381,3e-05,7.83436]
[1777196091777,42.14,77963.045,0.0,-0.95381,3e-05,7.83421]
[1777196096782,42.14,77962.43,0.0,-0.95382,3e-05,7.83296]
[1777196101787,42.14,77962.43,0.0,-0.95381,3e-05,7.83414]
[1777196108794,42.14,77962.07,0.0,-0.95381,3e-05,7.83435]
[1777196113799,42.15,77962.045,0.0,-0.9538,3e-05,7.83542]
[1777196118804,42.15,77961.69,0.0,-0.95382,3e-05,7.83332]
[1777196123809,42.14,77959.845,0.0,-0.95389,3e-05,7.82415]
[1777196128814,42.14,77962.725,0.0,-0.95382,3e-05,7.83372]
[1777196134820,42.13,77963.34,0.0,-0.95383,3e-05,7.83121]
[1777196139825,42.13,77962.315,0.0,-0.95387,3e-05,7.82531]
[1777196145831,42.13,77962.295,0.0,-0.95389,3e-05,7.82306]
[1777196152838,42.12,77962.265,0.0,-0.95391,3e-05,7.82044]
[1777196157843,42.12,77962.68,0.0,-0.95391,3e-05,7.82031]
[1777196162848,42.12,77962.555,0.0,-0.95393,3e-05,7.81806]
[1777196168820,42.11,77961.68,0.0,-0.95397,3e-05,7.81253]
[1777196173855,42.11,77960.925,0.0,-0.954,3e-05,7.80787]
[1777196178864,42.11,77961.36,0.0,-0.954,3e-05,7.80793]
[1777196183869,42.1,77961.46,0.0,-0.95401,3e-05,7.80668]
[1777196190876,42.1,77961.45,0.0,-0.95403,3e-05,7.80436]
[1777196195881,42.1,77961.455,0.0,-0.95405,3e-05,7.80009]
[1777196200886,42.09,77961.46,0.0,-0.95406,3e-05,7.79854]
[1777196205891,42.09,77963.5,0.0,-0.95402,3e-05,7.80504]
[1777196210896,42.09,77965.26,0.0,-0.95398,3e-05,7.81037]
[1777196215901,42.08,77967.17,0.0,-0.95394,3e-05,7.81628]
[1777196220906,42.08,77967.225,0.0,-0.95395,3e-05,7.81481]
[1777196225911,42.08,77969.26,0.0,-0.9539,3e-05,7.82116]
[1777196230916,42.07,77969.45,0.0,-0.95391,3e-05,7.82018]
[1777196235924,42.07,77969.965,0.0,-0.95391,3e-05,7.82051]
[1777196241930,42.07,77966.52,0.0,-0.95402,3e-05,7.8049]
[1777196246935,42.06,77965.54,0.0,-0.95406,3e-05,7.79945]
[1777196251940,42.06,77965.04,0.0,-0.9541,3e-05,7.79325]
[1777196256945,42.06,77964.055,0.0,-0.95414,3e-05,7.78789]
[1777196261950,42.06,77963.735,0.0,-0.95416,3e-05,7.7852]
[1777196266955,42.05,77963.585,0.0,-0.95417,3e-05,7.78319]
[1777196267955,42.05,77952.945,0.0,-0.95447,3e-05,7.74094]
[1777196268386,42.05,77952.945,0.0,-0.95447,3e-05,7.74094]
[1777196268526,42.05,77952.945,0.0,-0.95447,3e-05,7.74094]
[1777196268956,42.05,77948.57,0.0,-0.9546,3e-05,7.72351]
[1777196271113,42.05,77947.115,0.0,-0.95464,3e-05,7.71744]
[1777196271271,42.05,77947.115,0.0,-0.95464,3e-05,7.71744]
[1777196271959,42.05,77946.265,0.0,-0.95467,3e-05,7.71392]
[1777196276964,42.05,77948.67,0.0,-0.95461,3e-05,7.72248]
[1777196282970,42.05,77950.29,0.0,-0.95457,3e-05,7.72774]
[1777196285273,42.05,77950.51,0.0,-0.95457,3e-05,7.72822]
[1777196290867,42.05,77950.48,0.0,-0.95457,3e-05,7.72714]
[1777196290978,42.05,77950.59,0.0,-0.95457,3e-05,7.72738]
[1777196291024,42.05,77950.59,0.0,-0.95457,3e-05,7.72738]
[1777196291151,42.05,77950.59,0.0,-0.95457,3e-05,7.72738]
[1777196291270,42.05,77950.59,0.0,-0.95457,3e-05,7.72738]
[1777196297985,42.04,77949.58,0.0,-0.95461,3e-05,7.72212]
[1777196302385,42.04,77949.18,0.0,-0.95463,3e-05,7.71983]
[1777196302522,42.04,77949.18,0.0,-0.95463,3e-05,7.71983]
[1777196302990,42.04,77948.395,0.0,-0.95465,3e-05,7.71657]
[1777196303179,42.04,77948.395,0.0,-0.95465,3e-05,7.71657]
[1777196303273,42.04,77948.395,0.0,-0.95465,3e-05,7.71657]
[1777196309997,42.04,77946.275,0.0,-0.95472,3e-05,7.70709]
[1777196314169,42.04,77945.675,0.0,-0.95475,3e-05,7.70145]
[1777196314270,42.04,77945.675,0.0,-0.95475,3e-05,7.70145]
[1777196314842,42.04,77945.675,0.0,-0.95475,3e-05,7.70145]
[1777196315002,42.04,77945.295,0.0,-0.95476,3e-05,7.69981]
[1777196315022,42.04,77945.295,0.0,-0.95476,3e-05,7.69981]
[1777196321011,42.04,77941.775,0.0,-0.95487,3e-05,7.68522]
[1777196321613,42.04,77941.775,0.0,-0.95487,3e-05,7.68522]
[1777196321772,42.04,77941.775,0.0,-0.95487,3e-05,7.68522]
[1777196322012,42.04,77944.025,0.0,-0.95481,3e-05,7.69392]
[1777196322152,42.04,77944.025,0.0,-0.95481,3e-05,7.69392]
[1777196322271,42.04,77944.025,0.0,-0.95481,3e-05,7.69392]
[1777196327004,42.04,77943.565,0.0,-0.95482,3e-05,7.69159]
[1777196327017,42.04,77945.54,0.0,-0.95477,3e-05,7.69921]
[1777196327022,42.04,77945.54,0.0,-0.95477,3e-05,7.69921]
[1777196327605,42.04,77945.54,0.0,-0.95477,3e-05,7.69921]
[1777196327770,42.04,77945.54,0.0,-0.95477,3e-05,7.69921]
[1777196332969,42.03,77946.07,0.0,-0.95476,3e-05,7.70042]
[1777196333282,42.03,77946.07,0.0,-0.95476,3e-05,7.70042]
[1777196333524,42.03,77946.07,0.0,-0.95476,3e-05,7.70042]
[1777196333565,42.03,77946.07,0.0,-0.95476,3e-05,7.70042]
[1777196333773,42.03,77946.07,0.0,-0.95476,3e-05,7.70042]
[1777196334024,42.03,77946.115,0.0,-0.95476,3e-05,7.70045]
[1777196338819,42.03,77946.775,0.0,-0.95475,3e-05,7.70245]
[1777196339020,42.03,77946.775,0.0,-0.95475,3e-05,7.70245]
[1777196339029,42.03,77947.37,0.0,-0.95473,3e-05,7.70464]
[1777196339305,42.03,77947.37,0.0,-0.95473,3e-05,7.70464]
[1777196339521,42.03,77947.37,0.0,-0.95473,3e-05,7.70464]
[1777196345039,42.03,77948.13,0.0,-0.95472,3e-05,7.70671]
[1777196352046,42.03,77948.71,0.0,-0.95471,3e-05,7.70792]
[1777196357051,42.03,77949.075,0.0,-0.9547,3e-05,7.70857]
[1777196359553,42.03,77949.18,0.0,-0.9547,3e-05,7.70867]
[1777196359771,42.03,77949.18,0.0,-0.9547,3e-05,7.70867]
[1777196360054,42.03,77947.835,0.0,-0.95474,3e-05,7.70323]
[1777196360098,42.03,77947.835,0.0,-0.95474,3e-05,7.70323]
[1777196360272,42.03,77947.835,0.0,-0.95474,3e-05,7.70323]
[1777196366059,42.02,77945.72,0.0,-0.95481,3e-05,7.6941]
[1777196369609,42.02,77944.76,0.0,-0.95484,3e-05,7.68994]
[1777196369772,42.02,77944.76,0.0,-0.95484,3e-05,7.68994]
[1777196370063,42.02,77944.44,0.0,-0.95485,3e-05,7.68856]
[1777196370821,42.02,77944.44,0.0,-0.95485,3e-05,7.68856]
[1777196371023,42.02,77944.44,0.0,-0.95485,3e-05,7.68856]
[1777196376069,42.02,77941.5,0.0,-0.95495,3e-05,7.67372]
[1777196376393,42.02,77941.5,0.0,-0.95495,3e-05,7.67372]
[1777196376522,42.02,77941.5,0.0,-0.95495,3e-05,7.67372]
[1777196376897,42.02,77941.5,0.0,-0.95495,3e-05,7.67372]
[1777196377023,42.02,77941.5,0.0,-0.95495,3e-05,7.67372]
[1777196377070,42.02,77942.2,0.0,-0.95493,3e-05,7.67637]
[1777196382075,42.02,77941.615,0.0,-0.95495,3e-05,7.67357]
[1777196382273,42.02,77941.615,0.0,-0.95495,3e-05,7.67357]
[1777196382523,42.02,77941.615,0.0,-0.95495,3e-05,7.67357]
[1777196382669,42.02,77941.615,0.0,-0.95495,3e-05,7.67357]
[1777196382778,42.02,77941.615,0.0,-0.95495,3e-05,7.67357]
[1777196383076,42.02,77940.775,0.0,-0.95497,3e-05,7.67018]
[1777196384708,42.02,77940.72,0.0,-0.95497,3e-05,7.66987]
[1777196384770,42.02,77940.72,0.0,-0.95497,3e-05,7.66987]
[1777196385078,42.02,77941.84,0.0,-0.95494,3e-05,7.67417]
[1777196386898,42.02,77944.81,0.0,-0.95486,3e-05,7.68571]
[1777196387022,42.02,77944.81,0.0,-0.95486,3e-05,7.68571]
[1777196394087,42.02,77945.77,0.0,-0.95484,3e-05,7.68851]
[1777196396031,42.02,77946.01,0.0,-0.95484,3e-05,7.68933]
[1777196396089,42.02,77946.06,0.0,-0.95484,3e-05,7.6894]
[1777196396277,42.02,77946.06,0.0,-0.95484,3e-05,7.6894]
[1777196396474,42.02,77946.06,0.0,-0.95484,3e-05,7.6894]
[1777196396522,42.02,77946.06,0.0,-0.95484,3e-05,7.6894]
[1777196397090,42.02,77946.095,0.0,-0.95484,3e-05,7.68942]
[1777196402095,42.02,77946.645,0.0,-0.95483,3e-05,7.69095]
[1777196407100,42.02,77947.175,0.0,-0.95482,3e-05,7.69239]
[1777196407987,42.02,77947.175,0.0,-0.95482,3e-05,7.69239]
[1777196408023,42.02,77947.175,0.0,-0.95482,3e-05,7.69239]
[1777196408063,42.02,77947.175,0.0,-0.95482,3e-05,7.69225]
[1777196408841,42.02,77947.175,0.0,-0.95482,3e-05,7.69225]
[1777196409027,42.02,77947.175,0.0,-0.95482,3e-05,7.69225]
[1777196410103,42.01,77950.88,0.0,-0.95471,3e-05,7.70654]
[1777196415108,42.01,77949.69,0.0,-0.95475,3e-05,7.70114]
[1777196420113,42.01,77949.705,0.0,-0.95476,3e-05,7.70049]
[1777196422433,42.01,77949.795,0.0,-0.95476,3e-05,7.70057]
[1777196422520,42.01,77949.795,0.0,-0.95476,3e-05,7.70057]
[1777196423116,42.01,77949.18,0.0,-0.95478,3e-05,7.69801]
[1777196423335,42.01,77949.18,0.0,-0.95478,3e-05,7.69801]
[1777196423523,42.01,77949.18,0.0,-0.95478,3e-05,7.69801]
[1777196428966,42.01,77949.595,0.0,-0.95477,3e-05,7.69895]
[1777196429020,42.01,77949.595,0.0,-0.95477,3e-05,7.69895]
[1777196429121,42.01,77949.595,0.0,-0.95477,3e-05,7.69881]
[1777196429921,42.01,77949.595,0.0,-0.95477,3e-05,7.69881]
[1777196430026,42.01,77949.595,0.0,-0.95477,3e-05,7.69881]
[1777196434823,42.01,77947.8,0.0,-0.95484,3e-05,7.68843]
[1777196435024,42.01,77947.8,0.0,-0.95484,3e-05,7.68843]
[1777196435071,42.01,77947.8,0.0,-0.95484,3e-05,7.68831]
[1777196435265,42.01,77947.8,0.0,-0.95484,3e-05,7.68831]
[1777196435524,42.01,77947.8,0.0,-0.95484,3e-05,7.68831]
[1777196437275,42.01,77945.765,0.0,-0.9549,3e-05,7.68009]
[1777196438131,42.01,77944.93,0.0,-0.95492,3e-05,7.67671]
[1777196439614,42.01,77945.185,0.0,-0.95492,3e-05,7.67761]
[1777196439769,42.01,77945.185,0.0,-0.95492,3e-05,7.67761]
[1777196440036,42.01,77945.185,0.0,-0.95492,3e-05,7.67761]
[1777196440089,42.01,77945.185,0.0,-0.95492,3e-05,7.67749]
[1777196440271,42.01,77945.185,0.0,-0.95492,3e-05,7.67749]
[1777196444137,42.01,77941.44,0.0,-0.95502,3e-05,7.66241]
[1777196444600,42.01,77941.44,0.0,-0.95502,3e-05,7.66241]
[1777196444769,42.01,77941.44,0.0,-0.95502,3e-05,7.66241]
[1777196444864,42.01,77941.44,0.0,-0.95502,3e-05,7.66241]
[1777196445022,42.01,77941.44,0.0,-0.95502,3e-05,7.66241]
[1777196445093,42.01,77941.44,0.0,-0.95503,3e-05,7.66233]
[1777196446139,42.01,77938.205,0.0,-0.95512,3e-05,7.64959]
[1777196449034,42.01,77937.695,0.0,-0.95513,3e-05,7.64749]
[1777196449122,42.01,77937.695,0.0,-0.95513,3e-05,7.64745]
[1777196449278,42.01,77937.695,0.0,-0.95513,3e-05,7.64745]
[1777196449781,42.01,77937.695,0.0,-0.95513,3e-05,7.64745]
[1777196450022,42.01,77937.695,0.0,-0.95513,3e-05,7.64745]
[1777196450072,42.01,77937.695,0.0,-0.95513,3e-05,7.64742]
[1777196451144,42.01,77933.215,0.0,-0.95526,3e-05,7.62986]
[1777196455148,42.01,77927.485,0.0,-0.95542,3e-05,7.60739]
[1777196456800,42.01,77925.79,0.0,-0.95546,3e-05,7.60079]
[1777196457020,42.01,77925.79,0.0,-0.95546,3e-05,7.60079]
[1777196457121,42.01,77925.79,0.0,-0.95546,3e-05,7.60081]
[1777196457889,42.01,77925.79,0.0,-0.95546,3e-05,7.60081]
[1777196458021,42.01,77925.79,0.0,-0.95546,3e-05,7.60081]
[1777196463156,42.01,77925.01,0.0,-0.95548,3e-05,7.59792]
[1777196463876,42.01,77925.01,0.0,-0.95548,3e-05,7.59792]
[1777196464022,42.01,77925.01,0.0,-0.95548,3e-05,7.59792]
[1777196464123,42.01,77925.01,0.0,-0.95548,3e-05,7.59794]
[1777196464785,42.01,77925.01,0.0,-0.95548,3e-05,7.59794]
[1777196465019,42.01,77925.01,0.0,-0.95548,3e-05,7.59794]
[1777196467309,42.01,77925.04,0.0,-0.95548,3e-05,7.59812]
[1777196468161,42.01,77924.865,0.0,-0.95549,3e-05,7.59746]
[1777196469162,42.01,77936.405,0.0,-0.95517,3e-05,7.64252]
[1777196471095,42.01,77937.95,0.0,-0.95512,3e-05,7.64851]
[1777196471163,42.01,77938.945,0.0,-0.9551,3e-05,7.65235]
[1777196476168,42.01,77940.685,0.0,-0.95505,3e-05,7.65881]
[1777196481173,42.0,77940.32,0.0,-0.95506,3e-05,7.65702]
[1777196485146,42.0,77940.64,0.0,-0.95506,3e-05,7.65805]
[1777196485177,42.0,77940.815,0.0,-0.95505,3e-05,7.65867]
[1777196485271,42.0,77940.815,0.0,-0.95505,3e-05,7.65867]
[1777196486178,42.0,77940.495,0.0,-0.95506,3e-05,7.65734]
[1777196486327,42.0,77940.495,0.0,-0.95506,3e-05,7.65734]
[1777196486527,42.0,77940.495,0.0,-0.95506,3e-05,7.65734]
[1777196492184,42.0,77939.265,0.0,-0.95511,3e-05,7.64945]
[1777196494534,42.0,77939.49,0.0,-0.95511,3e-05,7.65021]
[1777196494769,42.0,77939.49,0.0,-0.95511,3e-05,7.65021]
[1777196495050,42.0,77939.49,0.0,-0.95511,3e-05,7.65021]
[1777196495113,42.0,77939.49,0.0,-0.95511,3e-05,7.65015]
[1777196495272,42.0,77939.49,0.0,-0.95511,3e-05,7.65015]
[1777196498500,42.0,77939.025,0.0,-0.95512,3e-05,7.64816]
[1777196498977,42.0,77939.025,0.0,-0.95512,3e-05,7.64816]
[1777196498999,42.0,77939.025,0.0,-0.95512,3e-05,7.64816]
[1777196501155,42.0,77935.78,0.0,-0.95521,3e-05,7.63533]
[1777196503241,42.0,77934.055,0.0,-0.95526,3e-05,7.62853]
[1777196503271,42.0,77934.055,0.0,-0.95526,3e-05,7.62853]
[1777196505183,42.0,77930.4,0.0,-0.95536,3e-05,7.61424]
[1777196506388,42.0,77930.57,0.0,-0.95536,3e-05,7.61491]
[1777196506519,42.0,77930.57,0.0,-0.95536,3e-05,7.61491]
[1777196508203,42.0,77926.725,0.0,-0.95546,3e-05,7.59994]
[1777196512321,42.0,77926.36,0.0,-0.95547,3e-05,7.59861]
[1777196512522,42.0,77926.36,0.0,-0.95547,3e-05,7.59861]
[1777196519214,42.0,77928.01,0.0,-0.95543,3e-05,7.60516]
[1777196521541,42.0,77928.205,0.0,-0.95542,3e-05,7.60594]
[1777196521771,42.0,77928.205,0.0,-0.95542,3e-05,7.60594]
[1777196524219,42.0,77931.565,0.0,-0.95533,3e-05,7.61908]
[1777196529224,42.0,77931.995,0.0,-0.95532,3e-05,7.62069]
[1777196532973,42.0,77932.7,0.0,-0.9553,3e-05,7.6234]
[1777196533022,42.0,77932.7,0.0,-0.9553,3e-05,7.6234]
[1777196538233,42.0,77932.43,0.0,-0.95531,3e-05,7.62226]
[1777196541877,42.0,77932.555,0.0,-0.9553,3e-05,7.6227]
[1777196542023,42.0,77932.555,0.0,-0.9553,3e-05,7.6227]
[1777196547243,42.0,77930.71,0.0,-0.95535,3e-05,7.61545]
[1777196553249,42.0,77930.405,0.0,-0.95538,3e-05,7.61158]
[1777196555420,42.0,77930.23,0.0,-0.95538,3e-05,7.6109]
[1777196555521,42.0,77930.23,0.0,-0.95538,3e-05,7.6109]
[1777196559255,42.0,77926.97,0.0,-0.95547,3e-05,7.59823]
[1777196562026,42.0,77925.99,0.0,-0.9555,3e-05,7.59446]
[1777196562271,42.0,77924.715,0.0,-0.95553,3e-05,7.58952]
[1777196566262,42.0,77921.81,0.0,-0.95561,3e-05,7.57835]
[1777196567982,42.0,77920.675,0.0,-0.95564,3e-05,7.57399]
[1777196568021,42.0,77920.675,0.0,-0.95564,3e-05,7.57399]
[1777196576272,42.0,77919.535,0.0,-0.95567,3e-05,7.57016]
[1777196577387,42.0,77919.73,0.0,-0.95567,3e-05,7.57099]
[1777196577521,42.0,77919.73,0.0,-0.95567,3e-05,7.57099]
[1777196582028,42.0,77920.545,0.0,-0.95564,3e-05,7.57442]
[1777196582277,42.0,77920.545,0.0,-0.95564,3e-05,7.57442]
[1777196587283,42.01,77921.095,0.0,-0.95562,3e-05,7.57689]
[1777196589245,42.01,77921.11,0.0,-0.95562,3e-05,7.57701]
[1777196589273,42.01,77921.11,0.0,-0.95562,3e-05,7.57701]
[1777196594290,42.01,77923.41,0.0,-0.95556,3e-05,7.58623]
[1777196599295,42.01,77926.575,0.0,-0.95547,3e-05,7.59873]
[1777196599730,42.01,77926.575,0.0,-0.95547,3e-05,7.59873]
[1777196599773,42.01,77926.575,0.0,-0.95547,3e-05,7.59873]
[1777196601297,42.01,77938.925,0.0,-0.95513,3e-05,7.64699]
[1777196601401,42.01,77938.925,0.0,-0.95513,3e-05,7.64699]
[1777196601522,42.01,77938.925,0.0,-0.95513,3e-05,7.64699]
[1777196602298,42.01,77949.16,0.0,-0.95484,3e-05,7.68705]
[1777196607303,42.0,77949.76,0.0,-0.95483,3e-05,7.68879]
[1777196612308,42.0,77948.89,0.0,-0.95487,3e-05,7.6821]
[1777196617313,42.0,77949.755,0.0,-0.95484,3e-05,7.68618]
[1777196617800,42.0,77949.755,0.0,-0.95484,3e-05,7.68618]
[1777196618019,42.0,77949.755,0.0,-0.95484,3e-05,7.68618]
[1777196618314,42.01,77950.85,0.0,-0.95481,3e-05,7.69098]
[1777196620316,42.01,77961.835,0.0,-0.95449,3e-05,7.7352]
[1777196620548,42.01,77961.835,0.0,-0.95449,3e-05,7.7352]
[1777196620774,42.01,77961.835,0.0,-0.95449,3e-05,7.7352]
[1777196625321,42.01,77968.105,0.0,-0.9543,3e-05,7.76218]
[1777196626895,42.01,77968.505,0.0,-0.95429,3e-05,7.76418]
[1777196627025,42.01,77968.505,0.0,-0.95429,3e-05,7.76418]
[1777196633072,42.02,77970.075,0.0,-0.95422,3e-05,7.77286]
[1777196635304,42.02,77971.355,0.0,-0.95418,3e-05,7.77873]
[1777196635520,42.02,77971.76,0.0,-0.95417,3e-05,7.78073]
[1777196637270,42.02,77971.76,0.0,-0.95417,3e-05,7.78073]
[1777196637333,42.02,77971.955,0.0,-0.95416,3e-05,7.78229]
[1777196643313,42.02,77972.595,0.0,-0.95413,3e-05,7.78636]
[1777196643520,42.02,77973.91,0.0,-0.95408,3e-05,7.79233]
[1777196649253,42.03,77974.305,0.0,-0.95406,3e-05,7.79574]
[1777196649277,42.03,77974.305,0.0,-0.95406,3e-05,7.79574]
[1777196652074,42.03,77976.49,0.0,-0.95399,3e-05,7.80547]
[1777196652272,42.03,77976.49,0.0,-0.95399,3e-05,7.80547]
[1777196652348,42.03,77976.85,0.0,-0.95398,3e-05,7.8073]
[1777196658247,42.03,77977.28,0.0,-0.95395,3e-05,7.81097]
[1777196661664,42.04,77979.085,0.0,-0.95389,3e-05,7.81966]
[1777196661773,42.04,77979.085,0.0,-0.95389,3e-05,7.81966]
[1777196667311,42.04,77980.27,0.0,-0.95384,3e-05,7.82656]
[1777196672346,42.04,77980.33,0.0,-0.95384,3e-05,7.82591]
[1777196675384,42.05,77980.9,0.0,-0.95381,3e-05,7.82926]
[1777196675521,42.05,77980.9,0.0,-0.95381,3e-05,7.82926]
[1777196677985,42.05,77979.255,0.0,-0.95385,3e-05,7.82346]
[1777196678020,42.05,77979.255,0.0,-0.95385,3e-05,7.82346]
[1777196678374,42.05,77979.085,0.0,-0.95386,3e-05,7.82315]
[1777196683379,42.05,77974.965,0.0,-0.95396,3e-05,7.80872]
[1777196686383,42.05,77974.815,0.0,-0.95396,3e-05,7.80852]
[1777196686521,42.05,77975.62,0.0,-0.95393,3e-05,7.81248]
[1777196692388,42.06,77975.355,0.0,-0.95392,3e-05,7.81373]
[1777196697393,42.06,77975.155,0.0,-0.95391,3e-05,7.81483]
[1777196702399,42.07,77975.005,0.0,-0.95391,3e-05,7.81573]
[1777196702519,42.07,77975.005,0.0,-0.95391,3e-05,7.81573]
[1777196705169,42.07,77973.845,0.0,-0.95393,3e-05,7.81227]
[1777196705270,42.07,77973.845,0.0,-0.95393,3e-05,7.81227]
[1777196705372,42.07,77973.845,0.0,-0.95393,3e-05,7.81265]
[1777196710406,42.07,77972.545,0.0,-0.95395,3e-05,7.8094]
[1777196710894,42.07,77972.545,0.0,-0.95395,3e-05,7.8094]
[1777196711020,42.07,77972.545,0.0,-0.95395,3e-05,7.8094]
[1777196716412,42.08,77970.91,0.0,-0.95398,3e-05,7.80524]
[1777196719846,42.08,77970.195,0.0,-0.95399,3e-05,7.80358]
[1777196720019,42.08,77970.195,0.0,-0.95399,3e-05,7.80358]
[1777196722201,42.08,77970.03,0.0,-0.95399,3e-05,7.80371]
[1777196722271,42.08,77970.03,0.0,-0.95399,3e-05,7.80371]
[1777196723419,42.08,77969.925,0.0,-0.95399,3e-05,7.80408]
[1777196724507,42.08,77968.265,0.0,-0.95403,3e-05,7.7979]
[1777196724521,42.08,77968.265,0.0,-0.95403,3e-05,7.7979]
[1777196731427,42.09,77964.66,0.0,-0.95413,3e-05,7.78383]
[1777196738434,42.09,77964.075,0.0,-0.95412,3e-05,7.78443]
[1777196743439,42.1,77963.595,0.0,-0.95412,3e-05,7.78462]
[1777196748444,42.1,77963.04,0.0,-0.95412,3e-05,7.7845]
[1777196752411,42.1,77962.91,0.0,-0.95413,3e-05,7.78401]
[1777196752447,42.1,77951.5,0.0,-0.95445,3e-05,7.73883]
[1777196752521,42.1,77951.5,0.0,-0.95445,3e-05,7.73883]
[1777196753448,42.1,77946.16,0.0,-0.9546,3e-05,7.71771]
[1777196756067,42.1,77946.98,0.0,-0.95458,3e-05,7.72074]
[1777196756271,42.1,77946.98,0.0,-0.95458,3e-05,7.72074]
[1777196756451,42.1,77946.695,0.0,-0.95459,3e-05,7.71952]
[1777196758894,42.1,77950.065,0.0,-0.95449,3e-05,7.73258]
[1777196759023,42.1,77950.065,0.0,-0.95449,3e-05,7.73258]
[1777196763458,42.1,77954.275,0.0,-0.95438,3e-05,7.74853]
[1777196766386,42.1,77955.315,0.0,-0.95435,3e-05,7.75234]
[1777196766461,42.1,77954.45,0.0,-0.95438,3e-05,7.74879]
[1777196766519,42.1,77954.45,0.0,-0.95438,3e-05,7.74879]
[1777196771280,42.1,77954.52,0.0,-0.95438,3e-05,7.74851]
[1777196778473,42.09,77952.915,0.0,-0.95443,3e-05,7.74114]
[1777196784479,42.09,77951.995,0.0,-0.95446,3e-05,7.73677]
[1777196790485,42.09,77952.215,0.0,-0.95446,3e-05,7.73691]
[1777196795490,42.09,77950.615,0.0,-0.95453,3e-05,7.72735]
[1777196796762,42.09,77950.645,0.0,-0.95453,3e-05,7.72736]
[1777196796772,42.09,77950.645,0.0,-0.95453,3e-05,7.72736]
[1777196796891,42.09,77950.645,0.0,-0.95453,3e-05,7.72736]
[1777196797020,42.09,77950.645,0.0,-0.95453,3e-05,7.72736]
[1777196797492,42.09,77950.445,0.0,-0.95453,3e-05,7.72647]
[1777196802023,42.09,77952.945,0.0,-0.95447,3e-05,7.73584]
[1777196802269,42.09,77952.945,0.0,-0.95447,3e-05,7.73584]
[1777196807502,42.09,77952.875,0.0,-0.95447,3e-05,7.73483]
[1777196813508,42.09,77952.525,0.0,-0.95449,3e-05,7.73276]
[1777196815460,42.09,77952.525,0.0,-0.95449,3e-05,7.73276]
[1777196815522,42.09,77952.475,0.0,-0.95449,3e-05,7.73233]
[1777196815628,42.09,77952.475,0.0,-0.95449,3e-05,7.73233]
[1777196815768,42.09,77952.475,0.0,-0.95449,3e-05,7.73233]
[1777196817512,42.09,77952.475,0.0,-0.95449,3e-05,7.7321]
[1777196822517,42.08,77951.07,0.0,-0.95454,3e-05,7.72603]
[1777196827522,42.08,77949.905,0.0,-0.95457,3e-05,7.72094]
[1777196828393,42.08,77949.905,0.0,-0.95457,3e-05,7.72094]
[1777196828523,42.08,77949.905,0.0,-0.95457,3e-05,7.72094]
[1777196832464,42.08,77945.54,0.0,-0.9547,3e-05,7.70337]
[1777196836327,42.08,77943.9,0.0,-0.95475,3e-05,7.69675]
[1777196836521,42.08,77943.9,0.0,-0.95475,3e-05,7.69675]
[1777196836553,42.08,77941.865,0.0,-0.9548,3e-05,7.68871]
[1777196836768,42.08,77941.865,0.0,-0.9548,3e-05,7.68871]
[1777196837500,42.08,77941.865,0.0,-0.9548,3e-05,7.68867]
[1777196842536,42.08,77941.405,0.0,-0.95482,3e-05,7.68666]
[1777196844829,42.08,77942.095,0.0,-0.9548,3e-05,7.68928]
[1777196845021,42.08,77942.095,0.0,-0.9548,3e-05,7.68928]
[1777196850546,42.08,77942.605,0.0,-0.95479,3e-05,7.691]
[1777196855551,42.08,77942.34,0.0,-0.95481,3e-05,7.68705]
[1777196860557,42.08,77943.195,0.0,-0.95479,3e-05,7.69019]
[1777196861691,42.08,77943.96,0.0,-0.95477,3e-05,7.69314]
[1777196861777,42.08,77943.96,0.0,-0.95477,3e-05,7.69314]
[1777196861880,42.08,77943.96,0.0,-0.95477,3e-05,7.69314]
[1777196862019,42.08,77943.96,0.0,-0.95477,3e-05,7.69314]
[1777196862559,42.08,77942.725,0.0,-0.9548,3e-05,7.68825]
[1777196865562,42.08,77938.395,0.0,-0.95492,3e-05,7.67117]
[1777196867387,42.08,77937.495,0.0,-0.95495,3e-05,7.66763]
[1777196867531,42.08,77937.495,0.0,-0.95495,3e-05,7.66763]
[1777196872233,42.08,77939.505,0.0,-0.95489,3e-05,7.67545]
[1777196872273,42.08,77939.505,0.0,-0.95489,3e-05,7.67545]
[1777196872341,42.08,77939.505,0.0,-0.95489,3e-05,7.67545]
[1777196872528,42.08,77939.505,0.0,-0.95489,3e-05,7.67545]
[1777196872569,42.08,77941.77,0.0,-0.95483,3e-05,7.6843]
[1777196877574,42.08,77944.9,0.0,-0.95474,3e-05,7.69634]
[1777196881136,42.08,77947.025,0.0,-0.95469,3e-05,7.70451]
[1777196881275,42.08,77947.025,0.0,-0.95469,3e-05,7.70451]
[1777196890587,42.08,77946.345,0.0,-0.95471,3e-05,7.70106]
[1777196892659,42.08,77945.48,0.0,-0.95474,3e-05,7.69754]
[1777196892778,42.08,77945.48,0.0,-0.95474,3e-05,7.69754]
[1777196893036,42.08,77945.48,0.0,-0.95474,3e-05,7.69754]
[1777196893268,42.08,77945.48,0.0,-0.95474,3e-05,7.69754]
[1777196893590,42.08,77945.495,0.0,-0.95474,3e-05,7.69754]
[1777196898595,42.08,77947.425,0.0,-0.95468,3e-05,7.70482]
[1777196898892,42.08,77947.425,0.0,-0.95468,3e-05,7.70482]
[1777196899026,42.08,77947.425,0.0,-0.95468,3e-05,7.70482]
[1777196903199,42.08,77949.045,0.0,-0.95464,3e-05,7.71085]
[1777196903272,42.08,77949.045,0.0,-0.95464,3e-05,7.71085]
[1777196903511,42.08,77949.045,0.0,-0.95464,3e-05,7.71085]
[1777196903519,42.08,77949.045,0.0,-0.95464,3e-05,7.71085]
[1777196903557,42.08,77949.045,0.0,-0.95464,3e-05,7.71078]
[1777196908606,42.08,77949.45,0.0,-0.95463,3e-05,7.71199]
[1777196909010,42.08,77949.45,0.0,-0.95463,3e-05,7.71199]
[1777196909027,42.08,77949.45,0.0,-0.95463,3e-05,7.71199]
[1777196914612,42.07,77949.445,0.0,-0.95465,3e-05,7.70882]
[1777196917456,42.07,77948.77,0.0,-0.95467,3e-05,7.70602]
[1777196917522,42.07,77948.77,0.0,-0.95467,3e-05,7.70602]
[1777196917827,42.07,77948.77,0.0,-0.95467,3e-05,7.70595]
[1777196918020,42.07,77948.77,0.0,-0.95467,3e-05,7.70595]
[1777196918616,42.07,77949.04,0.0,-0.95467,3e-05,7.70694]
[1777196923621,42.07,77948.945,0.0,-0.95467,3e-05,7.70622]
[1777196927784,42.07,77946.15,0.0,-0.95475,3e-05,7.69499]
[1777196928022,42.07,77946.15,0.0,-0.95475,3e-05,7.69499]
[1777196933363,42.07,77945.69,0.0,-0.95477,3e-05,7.69294]
[1777196938636,42.07,77946.135,0.0,-0.95476,3e-05,7.69439]
[1777196940709,42.07,77946.305,0.0,-0.95475,3e-05,7.69495]
[1777196940777,42.07,77946.305,0.0,-0.95475,3e-05,7.69495]
[1777196941139,42.07,77946.305,0.0,-0.95475,3e-05,7.69495]
[1777196941272,42.07,77946.305,0.0,-0.95475,3e-05,7.69495]
[1777196941639,42.07,77946.15,0.0,-0.95476,3e-05,7.69429]
[1777196946644,42.07,77946.86,0.0,-0.95474,3e-05,7.69682]
[1777196948109,42.07,77947.095,0.0,-0.95473,3e-05,7.69769]
[1777196948286,42.07,77947.095,0.0,-0.95473,3e-05,7.69769]
[1777196953651,42.07,77945.545,0.0,-0.95478,3e-05,7.69129]
[1777196958150,42.07,77945.98,0.0,-0.95477,3e-05,7.69286]
[1777196958274,42.07,77945.98,0.0,-0.95477,3e-05,7.69286]
[1777196958448,42.07,77945.98,0.0,-0.95477,3e-05,7.69286]
[1777196958528,42.07,77945.98,0.0,-0.95477,3e-05,7.69286]
[1777196958656,42.07,77946.005,0.0,-0.95477,3e-05,7.69287]
[1777196963661,42.07,77945.895,0.0,-0.95477,3e-05,7.6922]
[1777196966151,42.07,77945.865,0.0,-0.95477,3e-05,7.69199]
[1777196966277,42.07,77945.865,0.0,-0.95477,3e-05,7.69199]
[1777196971669,42.07,77945.785,0.0,-0.95479,3e-05,7.6887]
[1777196976674,42.07,77945.835,0.0,-0.95479,3e-05,7.68869]
[1777196978792,42.07,77946.71,0.0,-0.95477,3e-05,7.69204]
[1777196979023,42.07,77946.71,0.0,-0.95477,3e-05,7.69204]
[1777196979062,42.07,77946.71,0.0,-0.95477,3e-05,7.69204]
[1777196979275,42.07,77946.71,0.0,-0.95477,3e-05,7.69204]
[1777196979677,42.07,77947.505,0.0,-0.95475,3e-05,7.69512]
[1777196981679,42.07,77952.16,0.0,-0.95462,3e-05,7.71329]
[1777196985327,42.07,77952.64,0.0,-0.9546,3e-05,7.71493]
[1777196985521,42.07,77952.64,0.0,-0.9546,3e-05,7.71493]
[1777196990689,42.07,77952.61,0.0,-0.95461,3e-05,7.71432]
[1777196991117,42.07,77952.61,0.0,-0.95461,3e-05,7.71432]
[1777196991272,42.07,77952.61,0.0,-0.95461,3e-05,7.71432]
[1777196991435,42.07,77952.61,0.0,-0.95461,3e-05,7.71432]
[1777196991522,42.07,77952.61,0.0,-0.95461,3e-05,7.71432]
[1777196991690,42.07,77953.565,0.0,-0.95458,3e-05,7.71799]
[1777196996695,42.07,77952.275,0.0,-0.95462,3e-05,7.71252]
[1777197001700,42.06,77952.325,0.0,-0.95462,3e-05,7.71232]
[1777197006215,42.06,77952.56,0.0,-0.95462,3e-05,7.71309]
[1777197006271,42.06,77952.56,0.0,-0.95462,3e-05,7.71309]
[1777197011710,42.06,77955.4,0.0,-0.95454,3e-05,7.72363]
[1777197012796,42.06,77955.19,0.0,-0.95455,3e-05,7.72271]
[1777197013022,42.06,77955.19,0.0,-0.95455,3e-05,7.72271]
[1777197013077,42.06,77955.19,0.0,-0.95455,3e-05,7.72271]
[1777197013270,42.06,77955.19,0.0,-0.95455,3e-05,7.72271]
[1777197013712,42.06,77955.985,0.0,-0.95453,3e-05,7.72574]
[1777197018717,42.06,77955.13,0.0,-0.95456,3e-05,7.72191]
[1777197023346,42.06,77955.365,0.0,-0.95455,3e-05,7.72246]
[1777197023521,42.06,77955.365,0.0,-0.95455,3e-05,7.72246]
[1777197028727,42.06,77956.445,0.0,-0.95453,3e-05,7.72612]
[1777197033732,42.06,77956.215,0.0,-0.95455,3e-05,7.72205]
[1777197038737,42.06,77956.42,0.0,-0.95455,3e-05,7.7224]
[1777197041327,42.06,77956.335,0.0,-0.95455,3e-05,7.72188]
[1777197041510,42.06,77956.335,0.0,-0.95455,3e-05,7.72188]
[1777197041527,42.06,77956.335,0.0,-0.95455,3e-05,7.72188]
[1777197041740,42.06,77956.335,0.0,-0.95455,3e-05,7.72179]
[1777197046745,42.06,77956.36,0.0,-0.95455,3e-05,7.72144]
[1777197050728,42.06,77955.99,0.0,-0.95457,3e-05,7.71971]
[1777197050776,42.06,77956.04,0.0,-0.95457,3e-05,7.71982]
[1777197051256,42.06,77956.04,0.0,-0.95457,3e-05,7.71982]
[1777197051270,42.06,77956.04,0.0,-0.95457,3e-05,7.71982]
[1777197051750,42.06,77956.075,0.0,-0.95457,3e-05,7.71987]
[1777197057756,42.06,77956.3,0.0,-0.95456,3e-05,7.72022]
[1777197062761,42.05,77956.425,0.0,-0.95456,3e-05,7.72027]
[1777197067766,42.05,77956.305,0.0,-0.95457,3e-05,7.71945]
[1777197072771,42.05,77957.57,0.0,-0.95454,3e-05,7.7239]
[1777197073517,42.05,77957.57,0.0,-0.95454,3e-05,7.7239]
[1777197073771,42.05,77957.57,0.0,-0.95454,3e-05,7.7239]
[1777197078777,42.05,77957.59,0.0,-0.95454,3e-05,7.72342]
[1777197083752,42.05,77957.35,0.0,-0.95455,3e-05,7.72211]
[1777197083771,42.05,77957.35,0.0,-0.95455,3e-05,7.72211]
[1777197083782,42.05,77967.11,0.0,-0.95428,3e-05,7.76048]
[1777197084264,42.05,77967.11,0.0,-0.95428,3e-05,7.76048]
[1777197084521,42.05,77967.11,0.0,-0.95428,3e-05,7.76048]
[1777197084783,42.05,77969.455,0.0,-0.95421,3e-05,7.76959]
[1777197089788,42.05,77969.775,0.0,-0.95421,3e-05,7.77002]
[1777197093086,42.05,77971.67,0.0,-0.95417,3e-05,7.77429]
[1777197093274,42.05,77971.67,0.0,-0.95417,3e-05,7.77429]
[1777197098797,42.05,77973.975,0.0,-0.95412,3e-05,7.78233]
[1777197103216,42.04,77975.285,0.0,-0.95408,3e-05,7.78675]
[1777197103277,42.04,77975.285,0.0,-0.95408,3e-05,7.78675]
[1777197103601,42.04,77975.285,0.0,-0.95408,3e-05,7.78675]
[1777197103770,42.04,77975.285,0.0,-0.95408,3e-05,7.78675]
[1777197103802,42.04,77976.215,0.0,-0.95406,3e-05,7.79024]
[1777197108364,42.04,77978.855,0.0,-0.95399,3e-05,7.79991]
[1777197108521,42.04,77978.855,0.0,-0.95399,3e-05,7.79991]
[1777197110809,42.04,77985.475,0.0,-0.9538,3e-05,7.82611]
[1777197111173,42.04,77985.475,0.0,-0.9538,3e-05,7.82611]
[1777197111273,42.04,77985.475,0.0,-0.9538,3e-05,7.82611]
[1777197111810,42.04,77988.745,0.0,-0.95371,3e-05,7.83946]
[1777197113497,42.04,77989.05,0.0,-0.9537,3e-05,7.84101]
[1777197113518,42.04,77989.05,0.0,-0.9537,3e-05,7.84101]
[1777197118819,42.05,77991.335,0.0,-0.95362,3e-05,7.85205]
[1777197119820,42.05,77983.0,0.0,-0.95385,3e-05,7.81926]
[1777197120527,42.05,77983.0,0.0,-0.95385,3e-05,7.81926]
[1777197120771,42.05,77983.0,0.0,-0.95385,3e-05,7.81926]
[1777197121076,42.05,77979.555,0.0,-0.95395,3e-05,7.80598]
[1777197121276,42.05,77979.555,0.0,-0.95395,3e-05,7.80598]
[1777197121822,42.05,77979.765,0.0,-0.95394,3e-05,7.8072]
[1777197123824,42.05,77974.18,0.0,-0.95409,3e-05,7.78589]
[1777197124226,42.05,77974.18,0.0,-0.95409,3e-05,7.78589]
[1777197124269,42.05,77974.18,0.0,-0.95409,3e-05,7.78589]
[1777197129830,42.06,77971.625,0.0,-0.95414,3e-05,7.77838]
[1777197134835,42.06,77971.37,0.0,-0.95413,3e-05,7.77954]
[1777197139840,42.06,77971.63,0.0,-0.95411,3e-05,7.7827]
[1777197144845,42.07,77970.2,0.0,-0.95414,3e-05,7.77918]
[1777197146451,42.07,77969.98,0.0,-0.95414,3e-05,7.77874]
[1777197146519,42.07,77969.98,0.0,-0.95414,3e-05,7.77874]
[1777197147095,42.07,77968.905,0.0,-0.95417,3e-05,7.77493]
[1777197147274,42.07,77968.905,0.0,-0.95417,3e-05,7.77493]
[1777197147848,42.07,77969.495,0.0,-0.95415,3e-05,7.77769]
[1777197152853,42.07,77969.245,0.0,-0.95415,3e-05,7.77617]
[1777197154100,42.08,77968.58,0.0,-0.95417,3e-05,7.77397]
[1777197154270,42.08,77968.58,0.0,-0.95417,3e-05,7.77397]
[1777197158757,42.08,77968.865,0.0,-0.95415,3e-05,7.77683]
[1777197158776,42.08,77968.865,0.0,-0.95415,3e-05,7.77683]
[1777197158785,42.08,77968.865,0.0,-0.95414,3e-05,7.77726]
[1777197162328,42.08,77969.04,0.0,-0.95413,3e-05,7.77924]
[1777197162522,42.08,77969.04,0.0,-0.95413,3e-05,7.77924]
[1777197167847,42.09,77972.87,0.0,-0.954,3e-05,7.79682]
[1777197173875,42.09,77974.35,0.0,-0.95394,3e-05,7.80503]
[1777197179881,42.09,77974.915,0.0,-0.95391,3e-05,7.80954]
[1777197184886,42.1,77975.775,0.0,-0.95387,3e-05,7.81481]
[1777197185252,42.1,77975.775,0.0,-0.95387,3e-05,7.81481]
[1777197185269,42.1,77975.775,0.0,-0.95387,3e-05,7.81481]
[1777197185887,42.1,77982.58,0.0,-0.95368,3e-05,7.84216]
[1777197186322,42.1,77982.58,0.0,-0.95368,3e-05,7.84216]
[1777197186526,42.1,77982.58,0.0,-0.95368,3e-05,7.84216]
[1777197186888,42.1,77985.695,0.0,-0.95359,3e-05,7.85485]
[1777197191893,42.1,77986.275,0.0,-0.95356,3e-05,7.85866]
[1777197193447,42.1,77986.38,0.0,-0.95355,3e-05,7.85937]
[1777197193524,42.1,77986.38,0.0,-0.95355,3e-05,7.85937]
[1777197198900,42.11,77986.735,0.0,-0.95353,3e-05,7.86254]
[1777197203905,42.11,77987.51,0.0,-0.9535,3e-05,7.86706]
[1777197204001,42.11,77987.51,0.0,-0.9535,3e-05,7.86706]
[1777197204020,42.11,77987.51,0.0,-0.9535,3e-05,7.86706]
[1777197204906,42.11,77987.47,0.0,-0.9535,3e-05,7.86718]
[1777197208402,42.11,77988.84,0.0,-0.95345,3e-05,7.87347]
[1777197208526,42.11,77988.84,0.0,-0.95345,3e-05,7.87347]
[1777197213855,42.11,77989.655,0.0,-0.95343,3e-05,7.87534]
[1777197214018,42.11,77989.655,0.0,-0.95343,3e-05,7.8756]
[1777197214816,42.11,77989.655,0.0,-0.95343,3e-05,7.8756]
[1777197214906,42.11,77989.655,0.0,-0.95343,3e-05,7.87586]
[1777197215023,42.11,77989.655,0.0,-0.95343,3e-05,7.87586]
[1777197219901,42.12,77991.82,0.0,-0.95336,3e-05,7.88551]
[1777197220019,42.12,77992.595,0.0,-0.95334,3e-05,7.88885]
[1777197224999,42.12,77995.175,0.0,-0.95325,3e-05,7.9003]
[1777197225020,42.12,77995.175,0.0,-0.95325,3e-05,7.9003]
[1777197225928,42.12,77995.185,0.0,-0.95325,3e-05,7.90057]
[1777197230933,42.12,77996.07,0.0,-0.95322,3e-05,7.90521]
[1777197231870,42.12,77996.07,0.0,-0.95322,3e-05,7.90521]
[1777197232019,42.12,77996.035,0.0,-0.95322,3e-05,7.90529]
[1777197235543,42.12,77996.675,0.0,-0.95319,3e-05,7.9085]
[1777197235772,42.12,77996.675,0.0,-0.95319,3e-05,7.9085]
[1777197235937,42.12,77995.905,0.0,-0.95322,3e-05,7.90564]
[1777197236357,42.12,77995.905,0.0,-0.95322,3e-05,7.90564]
[1777197236521,42.12,77995.905,0.0,-0.95322,3e-05,7.90564]
[1777197241943,42.13,77993.925,0.0,-0.95326,3e-05,7.89907]
[1777197244126,42.13,77993.895,0.0,-0.95326,3e-05,7.89941]
[1777197244933,42.13,77993.895,0.0,-0.95326,3e-05,7.89941]
[1777197244946,42.13,77993.095,0.0,-0.95328,3e-05,7.89645]
[1777197245020,42.13,77993.095,0.0,-0.95328,3e-05,7.89645]
[1777197250952,42.13,77989.285,0.0,-0.95338,3e-05,7.88266]
[1777197255958,42.13,77989.32,0.0,-0.95337,3e-05,7.88406]
[1777197260963,42.13,77988.265,0.0,-0.95339,3e-05,7.88111]
[1777197265968,42.14,77988.035,0.0,-0.95339,3e-05,7.88147]
[1777197270973,42.14,77988.025,0.0,-0.95338,3e-05,7.88268]
[1777197275978,42.14,77988.4,0.0,-0.95337,3e-05,7.88271]
[1777197280983,42.14,77992.465,0.0,-0.95325,3e-05,7.90012]
[1777197287990,42.15,77992.24,0.0,-0.95323,3e-05,7.90191]
[1777197292995,42.16,77992.965,0.0,-0.95319,3e-05,7.90868]
[1777197302786,42.17,77992.355,0.0,-0.95315,3e-05,7.91345]
[1777197308012,42.18,77991.07,0.0,-0.95315,3e-05,7.91329]
[1777197313020,42.19,77990.415,0.0,-0.95314,3e-05,7.91481]
[1777197319026,42.19,77990.445,0.0,-0.9531,3e-05,7.91987]
[1777197324031,42.2,77990.96,0.0,-0.95306,3e-05,7.92597]
[1777197329036,42.21,77991.0,0.0,-0.95303,3e-05,7.93013]
[1777197335013,42.22,77991.1,0.0,-0.953,3e-05,7.93254]
[1777197336020,42.22,77995.775,0.0,-0.95286,3e-05,7.95198]
[1777197342049,42.23,77996.815,0.0,-0.9528,3e-05,7.96064]
[1777197348055,42.24,77998.77,0.0,-0.95271,3e-05,7.97288]
[1777197353060,42.24,77999.385,0.0,-0.95267,3e-05,7.97893]
[1777197360067,42.25,78000.03,0.0,-0.95261,3e-05,7.98644]
[1777197365072,42.26,78000.51,0.0,-0.95257,3e-05,7.99183]
[1777197370078,42.26,78000.46,0.0,-0.95255,3e-05,7.99506]
[1777197375083,42.27,78000.525,0.0,-0.95252,3e-05,7.99871]
[1777197380088,42.28,78000.565,0.0,-0.95249,3e-05,8.00223]
[1777197387097,42.29,78000.755,0.0,-0.95245,3e-05,8.00763]
[1777197392102,42.29,78001.265,0.0,-0.95243,3e-05,8.01019]
[1777197398108,42.3,78001.565,0.0,-0.95239,3e-05,8.01527]
[1777197405115,42.31,78001.945,0.0,-0.95235,3e-05,8.02124]
[1777197410120,42.31,78001.485,0.0,-0.95234,3e-05,8.02253]
[1777197415125,42.32,78001.27,0.0,-0.95232,3e-05,8.02479]
[1777197421131,42.33,78001.05,0.0,-0.9523,3e-05,8.02762]
[1777197426136,42.33,78002.25,0.0,-0.95224,3e-05,8.03549]
[1777197432142,42.34,78000.685,0.0,-0.95226,3e-05,8.03285]
[1777197437147,42.34,78000.68,0.0,-0.95224,3e-05,8.03584]
[1777197447187,42.35,78000.285,0.0,-0.95221,3e-05,8.04019]
[1777197452192,42.36,78000.85,0.0,-0.95218,3e-05,8.04263]
[1777197457197,42.36,77998.935,0.0,-0.95222,3e-05,8.03788]
[1777197462202,42.37,77998.915,0.0,-0.9522,3e-05,8.04073]
[1777197469209,42.38,77999.145,0.0,-0.95216,3e-05,8.04571]
[1777197474214,42.38,77999.245,0.0,-0.95214,3e-05,8.04897]
[1777197480030,42.39,77999.33,0.0,-0.95211,3e-05,8.05214]
[1777197485065,42.39,77999.64,0.0,-0.95208,3e-05,8.05617]
[1777197490229,42.4,78001.115,0.0,-0.95202,3e-05,8.06538]
[1777197495236,42.4,78000.66,0.0,-0.95201,3e-05,8.06624]
[1777197500241,42.41,78000.045,0.0,-0.95201,3e-05,8.06645]
[1777197506247,42.42,77999.905,0.0,-0.95199,3e-05,8.06908]
[1777197511247,42.42,78000.165,0.0,-0.95197,3e-05,8.07001]
[1777197516257,42.42,77999.93,0.0,-0.95196,3e-05,8.07169]
[1777197521262,42.43,77999.85,0.0,-0.95195,3e-05,8.07396]
[1777197529270,42.44,77999.285,0.0,-0.95193,3e-05,8.0758]
[1777197534274,42.44,77999.335,0.0,-0.95191,3e-05,8.07855]
[1777197539279,42.45,77999.8,0.0,-0.95188,3e-05,8.08294]
[1777197544284,42.45,77999.71,0.0,-0.95186,3e-05,8.08506]
[1777197549289,42.46,78000.03,0.0,-0.95183,3e-05,8.08881]
[1777197554294,42.46,78002.2,0.0,-0.95175,3e-05,8.09993]
[1777197559299,42.46,78004.12,0.0,-0.95168,3e-05,8.10995]
[1777197564304,42.47,78003.575,0.0,-0.95168,3e-05,8.11]
[1777197570310,42.47,78003.015,0.0,-0.95168,3e-05,8.11046]
[1777197575315,42.48,78002.465,0.0,-0.95169,3e-05,8.10775]
[1777197580320,42.48,78001.04,0.0,-0.95171,3e-05,8.10429]
[1777197585324,42.49,78000.205,0.0,-0.95172,3e-05,8.10322]
[1777197590329,42.49,77999.885,0.0,-0.95171,3e-05,8.10422]
[1777197596335,42.5,78000.12,0.0,-0.95169,3e-05,8.10788]
[1777197601340,42.5,77999.775,0.0,-0.95168,3e-05,8.10873]
[1777197603342,42.5,77995.365,0.0,-0.9518,3e-05,8.09192]
[1777197608347,42.51,77995.665,0.0,-0.95178,3e-05,8.09546]
[1777197613352,42.51,77995.56,0.0,-0.95176,3e-05,8.09736]
[1777197618357,42.51,77995.22,0.0,-0.95176,3e-05,8.0983]
[1777197623362,42.52,77994.17,0.0,-0.95177,3e-05,8.09637]
[1777197625040,42.52,77994.17,0.0,-0.95177,3e-05,8.09633]
[1777197626048,42.52,77984.705,0.0,-0.95204,3e-05,8.05889]
[1777197627055,42.52,77976.99,0.0,-0.95226,3e-05,8.02856]
[1777197633373,42.53,77971.505,0.0,-0.9524,3e-05,8.00796]
[1777197639379,42.53,77969.215,0.0,-0.95244,3e-05,8.00244]
[1777197645385,42.54,77967.57,0.0,-0.95246,3e-05,7.99955]
[1777197650390,42.55,77964.795,0.0,-0.95252,3e-05,7.99156]
[1777197655395,42.55,77960.73,0.0,-0.95261,3e-05,7.97852]
[1777197657397,42.56,77956.14,0.0,-0.95274,3e-05,7.96157]
[1777197661402,42.56,77952.3,0.0,-0.95283,3e-05,7.94903]
[1777197666407,42.57,77951.5,0.0,-0.95282,3e-05,7.94926]
[1777197671412,42.57,77945.51,0.0,-0.95297,3e-05,7.92892]
[1777197677405,42.58,77944.465,0.0,-0.95297,3e-05,7.92905]
[1777197682423,42.59,77944.735,0.0,-0.95293,3e-05,7.93364]
[1777197687430,42.59,77944.495,0.0,-0.95291,3e-05,7.93617]
[1777197692437,42.6,77944.55,0.0,-0.9529,3e-05,7.93711]
[1777197697442,42.61,77944.575,0.0,-0.95288,3e-05,7.94065]
[1777197702450,42.61,77944.745,0.0,-0.95285,3e-05,7.94471]
[1777197707455,42.62,77944.955,0.0,-0.95282,3e-05,7.9489]
[1777197712460,42.63,77944.83,0.0,-0.95279,3e-05,7.95178]
[1777197717465,42.63,77944.375,0.0,-0.95278,3e-05,7.95327]
[1777197722470,42.64,77947.035,0.0,-0.95268,3e-05,7.96702]
[1777197727475,42.64,77948.32,0.0,-0.95262,3e-05,7.97528]
[1777197732480,42.65,77948.335,0.0,-0.9526,3e-05,7.97845]
[1777197737485,42.66,77946.49,0.0,-0.95263,3e-05,7.97423]
[1777197743491,42.66,77947.035,0.0,-0.95259,3e-05,7.98008]
[1777197748496,42.67,77947.16,0.0,-0.95256,3e-05,7.9836]
[1777197755503,42.68,77947.325,0.0,-0.95254,3e-05,7.98569]
[1777197761509,42.68,77948.42,0.0,-0.95248,3e-05,7.9936]
[1777197766514,42.69,77948.55,0.0,-0.95246,3e-05,7.99704]
[1777197771519,42.69,77947.39,0.0,-0.95247,3e-05,7.99532]
[1777197776524,42.7,77947.465,0.0,-0.95244,3e-05,7.99849]
[1777197781529,42.7,77947.955,0.0,-0.95241,3e-05,8.00327]
[1777197786534,42.71,77947.31,0.0,-0.95241,3e-05,8.00352]
[1777197793541,42.72,77947.825,0.0,-0.95236,3e-05,8.00946]
[1777197794542,42.72,77954.725,0.0,-0.95216,3e-05,8.03745]
[1777197799547,42.72,77956.545,0.0,-0.95209,3e-05,8.04716]
[1777197804552,42.73,77958.055,0.0,-0.95203,3e-05,8.05559]
[1777197807555,42.73,77962.215,0.0,-0.9519,3e-05,8.07358]
[1777197813561,42.73,77962.685,0.0,-0.95188,3e-05,8.07535]
[1777197818566,42.74,77962.485,0.0,-0.95187,3e-05,8.07675]
[1777197823571,42.74,77958.95,0.0,-0.95195,3e-05,8.06484]
[1777197828575,42.75,77959.995,0.0,-0.95191,3e-05,8.07127]
[1777197833580,42.75,77959.855,0.0,-0.9519,3e-05,8.07293]
[1777197838585,42.76,77960.2,0.0,-0.95187,3e-05,8.07649]
[1777197844591,42.76,77960.635,0.0,-0.95184,3e-05,8.08082]
[1777197849596,42.76,77960.6,0.0,-0.95182,3e-05,8.0828]
[1777197854601,42.77,77960.01,0.0,-0.95182,3e-05,8.08255]
[1777197859606,42.77,77957.175,0.0,-0.95189,3e-05,8.07337]
[1777197865612,42.78,77957.89,0.0,-0.95185,3e-05,8.07883]
[1777197870617,42.78,77958.51,0.0,-0.95182,3e-05,8.08342]
[1777197874621,42.78,77962.085,0.0,-0.95172,3e-05,8.0966]
[1777197879626,42.79,77960.28,0.0,-0.95175,3e-05,8.09141]
[1777197884631,42.79,77960.725,0.0,-0.95172,3e-05,8.09519]
[1777197889636,42.79,77961.23,0.0,-0.9517,3e-05,8.09918]
[1777197894641,42.8,77961.54,0.0,-0.95167,3e-05,8.10236]
[1777197899646,42.8,77961.565,0.0,-0.95166,3e-05,8.10437]
[1777197904651,42.81,77962.225,0.0,-0.95162,3e-05,8.10888]
[1777197912659,42.81,77962.52,0.0,-0.95159,3e-05,8.11302]
[1777197917664,42.81,77962.7,0.0,-0.95157,3e-05,8.11556]
[1777197923670,42.82,77962.475,0.0,-0.95156,3e-05,8.11681]
[1777197929676,42.82,77962.635,0.0,-0.95154,3e-05,8.11958]
[1777197936683,42.83,77963.0,0.0,-0.95153,3e-05,8.12072]
[1777197947694,42.83,77963.31,0.0,-0.95149,3e-05,8.12575]
[1777197955702,42.84,77960.88,0.0,-0.95154,3e-05,8.11877]
[1777197960707,42.84,77960.815,0.0,-0.95153,3e-05,8.12025]
[1777197965712,42.85,77958.47,0.0,-0.95159,3e-05,8.1126]
[1777197968715,42.85,77971.66,0.0,-0.9512,3e-05,8.16645]
[1777197970717,42.85,77975.725,0.0,-0.95107,3e-05,8.18328]
[1777197971569,42.85,77975.725,0.0,-0.95107,3e-05,8.18328]
[1777197976723,42.85,77972.43,0.0,-0.95116,3e-05,8.17163]
[1777197981728,42.85,77972.615,0.0,-0.95114,3e-05,8.17369]
[1777197985777,42.86,77971.38,0.0,-0.95117,3e-05,8.16978]
[1777197987781,42.86,77971.375,0.0,-0.95117,3e-05,8.17028]
[1777197988018,42.86,77971.375,0.0,-0.95117,3e-05,8.17028]
[1777197988598,42.86,77971.375,0.0,-0.95117,3e-05,8.17028]
[1777197990737,42.86,77978.43,0.0,-0.95095,3e-05,8.19941]
[1777197991738,42.86,77983.25,0.0,-0.95083,3e-05,8.21624]
[1777197996743,42.86,77982.98,0.0,-0.95083,3e-05,8.2161]
[1777198002752,42.86,77986.335,0.0,-0.95072,3e-05,8.23073]
[1777198003617,42.86,77986.335,0.0,-0.95072,3e-05,8.23073]
[1777198006726,42.86,77987.395,0.0,-0.95069,3e-05,8.23556]
[1777198007733,42.86,78002.1,0.0,-0.95025,3e-05,8.29507]
[1777198008378,42.86,78002.1,0.0,-0.95025,3e-05,8.29507]
[1777198008520,42.86,78002.1,0.0,-0.95025,3e-05,8.29507]
[1777198008739,42.86,78002.1,0.0,-0.95025,3e-05,8.29508]
[1777198009747,42.86,78010.28,0.0,-0.95001,3e-05,8.32831]
[1777198014765,42.86,78010.195,0.0,-0.95001,3e-05,8.32806]
[1777198018912,42.86,78010.195,0.0,-0.95001,3e-05,8.32813]
[1777198019773,42.86,78010.195,0.0,-0.95001,3e-05,8.32813]
[1777198020679,42.86,78009.83,0.0,-0.95002,3e-05,8.32666]
[1777198020770,42.86,78009.83,0.0,-0.95002,3e-05,8.32666]
[1777198020723,42.86,78009.83,0.0,-0.95002,3e-05,8.32668]
[1777198023919,42.86,78009.39,0.0,-0.95003,3e-05,8.32496]
[1777198024020,42.86,78009.39,0.0,-0.95003,3e-05,8.32496]
[1777198029781,42.86,78006.165,0.0,-0.95013,3e-05,8.31203]
[1777198031551,42.86,78006.145,0.0,-0.95013,3e-05,8.31199]
[1777198031777,42.86,78006.145,0.0,-0.95013,3e-05,8.31199]
[1777198031778,42.86,78006.145,0.0,-0.95013,3e-05,8.31204]
[1777198032019,42.86,78006.145,0.0,-0.95013,3e-05,8.31204]
[1777198037791,42.86,78004.435,0.0,-0.95017,3e-05,8.30541]
[1777198042796,42.87,78004.035,0.0,-0.95018,3e-05,8.30406]
[1777198043797,42.87,78021.595,0.0,-0.94966,3e-05,8.37543]
[1777198044798,42.87,78026.285,0.0,-0.94952,3e-05,8.39448]
[1777198047823,42.86,78026.44,0.0,-0.94952,3e-05,8.39485]
[1777198048020,42.86,78026.44,0.0,-0.94952,3e-05,8.39485]
[1777198048802,42.86,78026.53,0.0,-0.94952,3e-05,8.39513]
[1777198050416,42.86,78026.635,0.0,-0.94951,3e-05,8.39547]
[1777198050520,42.86,78026.635,0.0,-0.94951,3e-05,8.39547]
[1777198052807,42.86,78034.71,0.0,-0.94929,3e-05,8.42537]
[1777198054809,42.86,78041.515,0.0,-0.94909,3e-05,8.45292]
[1777198055446,42.86,78041.515,0.0,-0.94909,3e-05,8.45292]
[1777198055521,42.86,78041.515,0.0,-0.94909,3e-05,8.45292]
[1777198055810,42.86,78042.245,0.0,-0.94907,3e-05,8.45573]
[1777198056731,42.86,78042.245,0.0,-0.94907,3e-05,8.45573]
[1777198056768,42.86,78042.245,0.0,-0.94907,3e-05,8.45573]
[1777198061816,42.86,78038.53,0.0,-0.94918,3e-05,8.43954]
[1777198062312,42.86,78038.53,0.0,-0.94918,3e-05,8.43954]
[1777198062518,42.86,78038.53,0.0,-0.94918,3e-05,8.43954]
[1777198062749,42.86,78038.53,0.0,-0.94918,3e-05,8.43954]
[1777198062780,42.86,78038.53,0.0,-0.94918,3e-05,8.43954]
[1777198062817,42.86,78040.285,0.0,-0.94913,3e-05,8.44657]
[1777198067822,42.86,78039.815,0.0,-0.94915,3e-05,8.44381]
[1777198070022,42.86,78039.37,0.0,-0.94917,3e-05,8.44166]
[1777198070271,42.86,78039.37,0.0,-0.94917,3e-05,8.44166]
[1777198070649,42.86,78039.37,0.0,-0.94917,3e-05,8.44166]
[1777198070783,42.86,78039.37,0.0,-0.94917,3e-05,8.44166]
[1777198070825,42.86,78039.47,0.0,-0.94917,3e-05,8.4419]
[1777198074792,42.86,78039.005,0.0,-0.94919,3e-05,8.43952]
[1777198078741,42.86,78041.245,0.0,-0.94912,3e-05,8.44804]
[1777198083838,42.85,78043.23,0.0,-0.94907,3e-05,8.45513]
[1777198084839,42.85,78046.99,0.0,-0.94896,3e-05,8.47036]
[1777198085990,42.85,78047.56,0.0,-0.94894,3e-05,8.4725]
[1777198086025,42.85,78047.56,0.0,-0.94894,3e-05,8.4725]
[1777198089282,42.85,78041.46,0.0,-0.94913,3e-05,8.44689]
[1777198089521,42.85,78041.46,0.0,-0.94913,3e-05,8.44689]
[1777198089844,42.85,78041.875,0.0,-0.94912,3e-05,8.44843]
[1777198089881,42.85,78041.875,0.0,-0.94912,3e-05,8.44843]
[1777198090025,42.85,78041.875,0.0,-0.94912,3e-05,8.44843]
[1777198095850,42.85,78038.34,0.0,-0.94923,3e-05,8.43296]
[1777198096851,42.85,78034.21,0.0,-0.94936,3e-05,8.41593]
[1777198097852,42.85,78027.765,0.0,-0.94955,3e-05,8.3895]
[1777198098191,42.85,78027.765,0.0,-0.94955,3e-05,8.3895]
[1777198098270,42.85,78027.765,0.0,-0.94955,3e-05,8.3895]
[1777198098853,42.85,78026.16,0.0,-0.9496,3e-05,8.38288]
[1777198099065,42.85,78026.16,0.0,-0.9496,3e-05,8.38288]
[1777198099271,42.85,78026.16,0.0,-0.9496,3e-05,8.38288]
[1777198103858,42.85,78030.935,0.0,-0.94946,3e-05,8.40201]
[1777198104185,42.85,78030.935,0.0,-0.94946,3e-05,8.40201]
[1777198104270,42.85,78030.935,0.0,-0.94946,3e-05,8.40201]
[1777198104859,42.85,78032.755,0.0,-0.94941,3e-05,8.40935]
[1777198105126,42.85,78032.755,0.0,-0.94941,3e-05,8.40935]
[1777198105279,42.85,78032.755,0.0,-0.94941,3e-05,8.40935]
[1777198111650,42.85,78030.885,0.0,-0.94947,3e-05,8.40123]
[1777198113850,42.85,78028.845,0.0,-0.94955,3e-05,8.38983]
[1777198113868,42.85,78028.26,0.0,-0.94956,3e-05,8.38737]
[1777198114021,42.85,78028.26,0.0,-0.94956,3e-05,8.38737]
[1777198114869,42.85,78027.69,0.0,-0.94958,3e-05,8.38497]
[1777198114904,42.85,78027.69,0.0,-0.94958,3e-05,8.38497]
[1777198115022,42.85,78027.69,0.0,-0.94958,3e-05,8.38497]
[1777198121876,42.85,78027.67,0.0,-0.94959,3e-05,8.3844]
[1777198125574,42.85,78027.655,0.0,-0.94959,3e-05,8.38427]
[1777198125776,42.85,78027.655,0.0,-0.94959,3e-05,8.38427]
[1777198125876,42.85,78027.655,0.0,-0.94959,3e-05,8.38407]
[1777198126483,42.85,78027.655,0.0,-0.94959,3e-05,8.38407]
[1777198126522,42.85,78027.655,0.0,-0.94959,3e-05,8.38407]
[1777198131886,42.85,78028.295,0.0,-0.94957,3e-05,8.38625]
[1777198136891,42.84,78029.16,0.0,-0.94955,3e-05,8.38942]
[1777198137565,42.84,78029.16,0.0,-0.94955,3e-05,8.38942]
[1777198137776,42.84,78029.16,0.0,-0.94955,3e-05,8.38942]
[1777198137892,42.84,78029.27,0.0,-0.94955,3e-05,8.38979]
[1777198138164,42.84,78029.27,0.0,-0.94955,3e-05,8.38979]
[1777198138274,42.84,78029.27,0.0,-0.94955,3e-05,8.38979]
[1777198143898,42.84,78029.4,0.0,-0.94955,3e-05,8.38986]
[1777198143912,42.84,78029.4,0.0,-0.94955,3e-05,8.38986]
[1777198144021,42.84,78029.4,0.0,-0.94955,3e-05,8.38986]
[1777198144395,42.84,78029.4,0.0,-0.94955,3e-05,8.38986]
[1777198144531,42.84,78029.4,0.0,-0.94955,3e-05,8.38986]
[1777198144899,42.84,78029.905,0.0,-0.94953,3e-05,8.39185]
[1777198145900,42.84,78033.68,0.0,-0.94942,3e-05,8.40718]
[1777198146901,42.84,78037.42,0.0,-0.94931,3e-05,8.42235]
[1777198147007,42.84,78037.42,0.0,-0.94931,3e-05,8.42235]
[1777198147022,42.84,78037.42,0.0,-0.94931,3e-05,8.42235]
[1777198149670,42.84,78038.79,0.0,-0.94927,3e-05,8.42768]
[1777198149768,42.84,78038.79,0.0,-0.94927,3e-05,8.42768]
[1777198149904,42.84,78038.77,0.0,-0.94927,3e-05,8.42747]
[1777198152680,42.84,78038.97,0.0,-0.94927,3e-05,8.42801]
[1777198152775,42.84,78038.97,0.0,-0.94927,3e-05,8.42801]
[1777198154771,42.84,78039.405,0.0,-0.94926,3e-05,8.42952]
[1777198154872,42.84,78039.405,0.0,-0.94926,3e-05,8.42937]
[1777198155971,42.84,78041.79,0.0,-0.94919,3e-05,8.439]
[1777198156028,42.84,78041.79,0.0,-0.94919,3e-05,8.439]
[1777198160412,42.84,78041.955,0.0,-0.94919,3e-05,8.43908]
[1777198160519,42.84,78041.955,0.0,-0.94919,3e-05,8.43908]
[1777198160915,42.84,78042.325,0.0,-0.94918,3e-05,8.44044]
[1777198160991,42.84,78042.325,0.0,-0.94918,3e-05,8.44044]
[1777198161023,42.84,78042.325,0.0,-0.94918,3e-05,8.44044]
[1777198166920,42.84,78043.21,0.0,-0.94916,3e-05,8.44312]
[1777198171482,42.84,78042.99,0.0,-0.94917,3e-05,8.44159]
[1777198171518,42.84,78042.99,0.0,-0.94917,3e-05,8.44159]
[1777198171880,42.84,78042.99,0.0,-0.94918,3e-05,8.43863]
[1777198172214,42.84,78042.99,0.0,-0.94918,3e-05,8.43863]
[1777198172274,42.84,78042.99,0.0,-0.94918,3e-05,8.43863]
[1777198177922,42.83,78040.64,0.0,-0.94926,3e-05,8.42816]
[1777198178655,42.83,78040.64,0.0,-0.94926,3e-05,8.42816]
[1777198178772,42.83,78040.64,0.0,-0.94926,3e-05,8.42816]
[1777198178929,42.83,78040.64,0.0,-0.94926,3e-05,8.42807]
[1777198179592,42.83,78040.64,0.0,-0.94926,3e-05,8.42807]
[1777198179773,42.83,78040.64,0.0,-0.94926,3e-05,8.42807]
[1777198179933,42.83,78027.585,0.0,-0.94965,3e-05,8.37463]
[1777198184938,42.83,78027.38,0.0,-0.94966,3e-05,8.37355]
[1777198187250,42.83,78027.38,0.0,-0.94966,3e-05,8.3735]
[1777198187268,42.83,78027.38,0.0,-0.94966,3e-05,8.3735]
[1777198187351,42.83,78027.38,0.0,-0.94966,3e-05,8.37345]
[1777198188171,42.83,78027.38,0.0,-0.94966,3e-05,8.37345]
[1777198188272,42.83,78027.38,0.0,-0.94966,3e-05,8.37345]
[1777198189943,42.83,78034.86,0.0,-0.94944,3e-05,8.40378]
[1777198193442,42.83,78033.395,0.0,-0.94949,3e-05,8.39761]
[1777198193518,42.83,78033.395,0.0,-0.94949,3e-05,8.39761]
[1777198193947,42.83,78033.52,0.0,-0.94948,3e-05,8.39795]
[1777198194353,42.83,78033.52,0.0,-0.94948,3e-05,8.39795]
[1777198194520,42.83,78033.52,0.0,-0.94948,3e-05,8.39795]
[1777198195949,42.83,78028.09,0.0,-0.94965,3e-05,8.37564]
[1777198200924,42.83,78027.42,0.0,-0.94967,3e-05,8.37271]
[1777198200947,42.83,78027.42,0.0,-0.94967,3e-05,8.37271]
[1777198200954,42.83,78026.995,0.0,-0.94968,3e-05,8.37093]
[1777198202214,42.83,78027.145,0.0,-0.94968,3e-05,8.37149]
[1777198202274,42.83,78027.145,0.0,-0.94968,3e-05,8.37149]
[1777198205786,42.83,78025.665,0.0,-0.94972,3e-05,8.36535]
[1777198205959,42.83,78026.005,0.0,-0.94971,3e-05,8.3667]
[1777198206022,42.83,78026.005,0.0,-0.94971,3e-05,8.3667]
[1777198206242,42.83,78026.005,0.0,-0.94971,3e-05,8.3667]
[1777198206278,42.83,78026.005,0.0,-0.94971,3e-05,8.3667]
[1777198206960,42.83,78025.18,0.0,-0.94974,3e-05,8.3633]
[1777198211805,42.83,78026.13,0.0,-0.94971,3e-05,8.36703]
[1777198212024,42.83,78026.495,0.0,-0.9497,3e-05,8.36847]
[1777198212313,42.83,78026.495,0.0,-0.9497,3e-05,8.36847]
[1777198212524,42.83,78026.495,0.0,-0.9497,3e-05,8.36847]
[1777198212966,42.83,78028.485,0.0,-0.94964,3e-05,8.37654]
[1777198215682,42.83,78028.485,0.0,-0.94964,3e-05,8.37648]
[1777198215774,42.83,78028.485,0.0,-0.94964,3e-05,8.37648]
[1777198215968,42.83,78031.495,0.0,-0.94955,3e-05,8.38863]
[1777198220973,42.83,78034.225,0.0,-0.94947,3e-05,8.39938]
[1777198225978,42.83,78035.685,0.0,-0.94943,3e-05,8.40487]
[1777198228771,42.83,78035.91,0.0,-0.94943,3e-05,8.40559]
[1777198228872,42.83,78035.91,0.0,-0.94943,3e-05,8.40559]
[1777198229022,42.83,78035.91,0.0,-0.94943,3e-05,8.40559]
[1777198229953,42.83,78035.91,0.0,-0.94943,3e-05,8.40559]
[1777198229982,42.83,78033.105,0.0,-0.94951,3e-05,8.39396]
[1777198230020,42.83,78033.105,0.0,-0.94951,3e-05,8.39396]
[1777198235988,42.83,78031.275,0.0,-0.94959,3e-05,8.38328]
[1777198237494,42.83,78030.935,0.0,-0.9496,3e-05,8.38183]
[1777198238369,42.83,78031.19,0.0,-0.94959,3e-05,8.38281]
[1777198238523,42.83,78031.19,0.0,-0.94959,3e-05,8.38281]
[1777198243996,42.83,78031.205,0.0,-0.94959,3e-05,8.3825]
[1777198244147,42.83,78031.205,0.0,-0.94959,3e-05,8.3825]
[1777198244276,42.83,78031.205,0.0,-0.94959,3e-05,8.3825]
[1777198249469,42.83,78031.775,0.0,-0.94958,3e-05,8.38451]
[1777198249520,42.83,78031.775,0.0,-0.94958,3e-05,8.38451]
[1777198253604,42.83,78031.72,0.0,-0.94958,3e-05,8.38404]
[1777198253772,42.83,78031.72,0.0,-0.94958,3e-05,8.38404]
[1777198259017,42.82,78031.565,0.0,-0.94959,3e-05,8.38303]
[1777198263043,42.82,78033.21,0.0,-0.94954,3e-05,8.3895]
[1777198263273,42.82,78033.21,0.0,-0.94954,3e-05,8.3895]
[1777198269026,42.82,78036.105,0.0,-0.94946,3e-05,8.40085]
[1777198269959,42.82,78036.105,0.0,-0.94946,3e-05,8.40085]
[1777198270019,42.82,78036.105,0.0,-0.94946,3e-05,8.40085]
[1777198270027,42.82,78040.25,0.0,-0.94933,3e-05,8.4177]
[1777198272998,42.82,78042.065,0.0,-0.94928,3e-05,8.42488]
[1777198273019,42.82,78042.065,0.0,-0.94928,3e-05,8.42488]
[1777198278111,42.82,78042.995,0.0,-0.94926,3e-05,8.42804]
[1777198278270,42.82,78042.995,0.0,-0.94926,3e-05,8.42804]
[1777198284041,42.82,78041.01,0.0,-0.94932,3e-05,8.42009]
[1777198286662,42.82,78040.8,0.0,-0.94932,3e-05,8.41911]
[1777198286773,42.82,78040.8,0.0,-0.94932,3e-05,8.41911]
[1777198292049,42.82,78040.99,0.0,-0.94934,3e-05,8.41624]
[1777198294286,42.82,78040.765,0.0,-0.94935,3e-05,8.4151]
[1777198294521,42.82,78040.765,0.0,-0.94935,3e-05,8.4151]
[1777198300057,42.82,78040.655,0.0,-0.94936,3e-05,8.41398]
[1777198305062,42.82,78040.295,0.0,-0.94937,3e-05,8.41197]
[1777198310068,42.82,78040.24,0.0,-0.94938,3e-05,8.41122]
[1777198311069,42.82,78036.6,0.0,-0.94949,3e-05,8.39624]
[1777198311720,42.82,78036.6,0.0,-0.94949,3e-05,8.39624]
[1777198311770,42.82,78036.6,0.0,-0.94949,3e-05,8.39624]
[1777198317075,42.82,78035.32,0.0,-0.94953,3e-05,8.39056]
[1777198322080,42.82,78034.565,0.0,-0.94955,3e-05,8.38715]
[1777198322625,42.82,78034.565,0.0,-0.94955,3e-05,8.38715]
[1777198322776,42.82,78034.565,0.0,-0.94955,3e-05,8.38715]
[1777198328086,42.81,78035.23,0.0,-0.94954,3e-05,8.38945]
[1777198335029,42.81,78035.84,0.0,-0.94952,3e-05,8.39152]
[1777198335985,42.81,78035.84,0.0,-0.94952,3e-05,8.39152]
[1777198336020,42.81,78035.84,0.0,-0.94952,3e-05,8.39152]
[1777198337095,42.81,78039.715,0.0,-0.94941,3e-05,8.40712]
[1777198345100,42.81,78039.67,0.0,-0.94941,3e-05,8.40626]
[1777198346431,42.81,78039.525,0.0,-0.94942,3e-05,8.40548]
[1777198346523,42.81,78039.525,0.0,-0.94942,3e-05,8.40548]
[1777198352301,42.81,78038.2,0.0,-0.94948,3e-05,8.39669]
[1777198352528,42.81,78038.2,0.0,-0.94948,3e-05,8.39669]
[1777198355744,42.81,78035.305,0.0,-0.94957,3e-05,8.38465]
[1777198355773,42.81,78035.305,0.0,-0.94957,3e-05,8.38465]
[1777198362120,42.81,78035.035,0.0,-0.94958,3e-05,8.38311]
[1777198362713,42.81,78035.035,0.0,-0.94958,3e-05,8.38311]
[1777198362770,42.81,78035.035,0.0,-0.94958,3e-05,8.38311]
[1777198368126,42.81,78035.04,0.0,-0.94958,3e-05,8.38277]
[1777198372947,42.81,78035.3,0.0,-0.94958,3e-05,8.38371]
[1777198373018,42.81,78035.3,0.0,-0.94958,3e-05,8.38371]
[1777198381139,42.81,78035.12,0.0,-0.94959,3e-05,8.38233]
[1777198381868,42.81,78035.12,0.0,-0.94959,3e-05,8.38233]
[1777198382023,42.81,78035.12,0.0,-0.94959,3e-05,8.38233]
[1777198387145,42.81,78035.84,0.0,-0.94957,3e-05,8.3849]
[1777198390061,42.81,78036.0,0.0,-0.94956,3e-05,8.38549]
[1777198390270,42.81,78036.0,0.0,-0.94956,3e-05,8.38543]
[1777198396154,42.81,78038.26,0.0,-0.9495,3e-05,8.39417]
[1777198401159,42.8,78039.155,0.0,-0.94948,3e-05,8.39743]
[1777198406164,42.8,78038.95,0.0,-0.94948,3e-05,8.39619]
[1777198409387,42.8,78039.22,0.0,-0.94948,3e-05,8.39706]
[1777198409521,42.8,78039.22,0.0,-0.94948,3e-05,8.39706]
[1777198415173,42.8,78039.35,0.0,-0.94949,3e-05,8.39431]
[1777198421179,42.8,78039.175,0.0,-0.9495,3e-05,8.39315]
[1777198426184,42.8,78038.84,0.0,-0.94951,3e-05,8.39142]
[1777198431189,42.8,78038.5,0.0,-0.94953,3e-05,8.38967]
[1777198434144,42.8,78038.735,0.0,-0.94952,3e-05,8.3905]
[1777198434271,42.8,78038.465,0.0,-0.94953,3e-05,8.38933]
[1777198438676,42.8,78038.29,0.0,-0.94954,3e-05,8.38834]
[1777198438769,42.8,78038.29,0.0,-0.94954,3e-05,8.38834]
[1777198446100,42.8,78036.47,0.0,-0.94959,3e-05,8.38063]
[1777198446268,42.8,78036.47,0.0,-0.9496,3e-05,8.38047]
[1777198452015,42.8,78036.4,0.0,-0.9496,3e-05,8.37997]
[1777198458216,42.8,78036.21,0.0,-0.94961,3e-05,8.37879]
[1777198464223,42.8,78036.17,0.0,-0.94961,3e-05,8.37833]
[1777198469228,42.8,78035.54,0.0,-0.94963,3e-05,8.37552]
[1777198474233,42.8,78035.42,0.0,-0.94965,3e-05,8.37202]
[1777198480239,42.8,78035.51,0.0,-0.94965,3e-05,8.37215]
[1777198485244,42.8,78035.265,0.0,-0.94966,3e-05,8.37096]
[1777198490249,42.8,78035.25,0.0,-0.94966,3e-05,8.37071]
[1777198495254,42.79,78035.255,0.0,-0.94966,3e-05,8.37054]
[1777198501260,42.79,78034.395,0.0,-0.94969,3e-05,8.36682]
[1777198507266,42.79,78034.91,0.0,-0.94968,3e-05,8.36874]
[1777198512273,42.79,78035.855,0.0,-0.94965,3e-05,8.37241]
[1777198517278,42.79,78036.025,0.0,-0.94965,3e-05,8.37291]
[1777198526287,42.79,78035.915,0.0,-0.94965,3e-05,8.37211]
[1777198531292,42.79,78035.645,0.0,-0.94968,3e-05,8.36801]
[1777198536297,42.79,78037.93,0.0,-0.94961,3e-05,8.37716]
[1777198541302,42.79,78040.185,0.0,-0.94954,3e-05,8.38609]
[1777198546307,42.79,78039.84,0.0,-0.94956,3e-05,8.38438]
[1777198551313,42.79,78039.435,0.0,-0.94957,3e-05,8.38244]
[1777198556317,42.79,78039.29,0.0,-0.94958,3e-05,8.38158]
[1777198558319,42.79,78034.56,0.0,-0.94972,3e-05,8.36218]
[1777198563330,42.79,78033.81,0.0,-0.94974,3e-05,8.35904]
[1777198569336,42.79,78034.66,0.0,-0.94972,3e-05,8.36238]
[1777198574341,42.79,78035.535,0.0,-0.94969,3e-05,8.36583]
[1777198579346,42.79,78035.775,0.0,-0.94969,3e-05,8.36666]
[1777198584351,42.79,78036.325,0.0,-0.94967,3e-05,8.36875]
[1777198589356,42.79,78036.3,0.0,-0.94967,3e-05,8.36848]
[1777198594361,42.79,78037.25,0.0,-0.94966,3e-05,8.36939]
[1777198599366,42.79,78037.975,0.0,-0.94964,3e-05,8.37217]
[1777198604371,42.79,78037.93,0.0,-0.94965,3e-05,8.3718]
[1777198609376,42.79,78038.22,0.0,-0.94964,3e-05,8.37279]
[1777198614381,42.79,78038.585,0.0,-0.94963,3e-05,8.37408]
[1777198619386,42.79,78038.455,0.0,-0.94963,3e-05,8.37334]
[1777198624391,42.79,78038.985,0.0,-0.94962,3e-05,8.3753]
[1777198630397,42.79,78038.805,0.0,-0.94963,3e-05,8.37432]
[1777198635402,42.78,78039.38,0.0,-0.94961,3e-05,8.37646]
[1777198641408,42.78,78040.48,0.0,-0.94958,3e-05,8.38065]
[1777198649415,42.78,78040.625,0.0,-0.94958,3e-05,8.38083]
[1777198654420,42.78,78040.015,0.0,-0.94961,3e-05,8.37531]
[1777198660426,42.78,78040.11,0.0,-0.94961,3e-05,8.37545]
[1777198666432,42.78,78038.755,0.0,-0.94966,3e-05,8.36968]
[1777198671437,42.78,78038.565,0.0,-0.94966,3e-05,8.36875]
[1777198677438,42.78,78038.32,0.0,-0.94967,3e-05,8.36757]
[1777198682451,42.78,78038.42,0.0,-0.94967,3e-05,8.36782]
[1777198687456,42.78,78035.765,0.0,-0.94975,3e-05,8.35685]
[1777198692461,42.78,78034.775,0.0,-0.94978,3e-05,8.35278]
[1777198695431,42.78,78034.715,0.0,-0.94978,3e-05,8.35253]
[1777198695518,42.78,78034.71,0.0,-0.94978,3e-05,8.35249]
[1777198697466,42.78,78021.535,0.0,-0.95018,3e-05,8.29892]
[1777198699468,42.78,78018.36,0.0,-0.95027,3e-05,8.28621]
[1777198704473,42.78,78017.58,0.0,-0.95029,3e-05,8.28355]
[1777198710479,42.78,78016.9,0.0,-0.9503,3e-05,8.28141]
[1777198715484,42.78,78016.81,0.0,-0.95032,3e-05,8.27881]
[1777198720489,42.79,78016.445,0.0,-0.95032,3e-05,8.27787]
[1777198725494,42.79,78016.12,0.0,-0.95033,3e-05,8.27711]
[1777198730499,42.79,78015.355,0.0,-0.95035,3e-05,8.27457]
[1777198732501,42.79,78018.58,0.0,-0.95025,3e-05,8.28787]
[1777198734774,42.79,78019.49,0.0,-0.95022,3e-05,8.29174]
[1777198740509,42.79,78019.84,0.0,-0.95021,3e-05,8.29367]
[1777198745514,42.79,78020.17,0.0,-0.9502,3e-05,8.29542]
[1777198749936,42.79,78022.685,0.0,-0.95012,3e-05,8.30595]
[1777198750021,42.79,78022.685,0.0,-0.95012,3e-05,8.30595]
[1777198755524,42.79,78024.35,0.0,-0.95007,3e-05,8.31305]
[1777198758005,42.79,78025.655,0.0,-0.95003,3e-05,8.31846]
[1777198758019,42.79,78025.655,0.0,-0.95003,3e-05,8.31846]
[1777198763532,42.79,78027.25,0.0,-0.94998,3e-05,8.32517]
[1777198763719,42.79,78027.25,0.0,-0.94998,3e-05,8.32517]
[1777198763770,42.79,78027.25,0.0,-0.94998,3e-05,8.32517]
[1777198767975,42.79,78031.015,0.0,-0.94986,3e-05,8.34057]
[1777198770222,42.79,78030.675,0.0,-0.94987,3e-05,8.33921]
[1777198770272,42.79,78030.675,0.0,-0.94987,3e-05,8.33921]
[1777198775196,42.79,78031.185,0.0,-0.94987,3e-05,8.33854]
[1777198775278,42.79,78031.185,0.0,-0.94987,3e-05,8.33854]
[1777198778627,42.79,78030.11,0.0,-0.94991,3e-05,8.33423]
[1777198778776,42.79,78030.11,0.0,-0.94991,3e-05,8.33423]
[1777198785554,42.79,78026.96,0.0,-0.95,3e-05,8.32164]
[1777198786814,42.79,78027.07,0.0,-0.94999,3e-05,8.32212]
[1777198787023,42.79,78027.07,0.0,-0.94999,3e-05,8.32212]
[1777198794563,42.79,78025.92,0.0,-0.95003,3e-05,8.31777]
[1777198799568,42.79,78025.505,0.0,-0.95004,3e-05,8.31631]
[1777198802095,42.79,78025.675,0.0,-0.95003,3e-05,8.31709]
[1777198802268,42.79,78025.675,0.0,-0.95003,3e-05,8.31709]
[1777198802571,42.79,78020.35,0.0,-0.95019,3e-05,8.29552]
[1777198811580,42.8,78018.985,0.0,-0.95022,3e-05,8.29077]
[1777198817586,42.8,78018.27,0.0,-0.95024,3e-05,8.2884]
[1777198821648,42.8,78018.435,0.0,-0.95023,3e-05,8.28934]
[1777198821778,42.8,78018.435,0.0,-0.95023,3e-05,8.28934]
[1777198828597,42.8,78018.325,0.0,-0.95023,3e-05,8.2896]
[1777198834603,42.8,78018.365,0.0,-0.95024,3e-05,8.2875]
[1777198837311,42.8,78018.485,0.0,-0.95024,3e-05,8.28817]
[1777198837520,42.8,78018.485,0.0,-0.95024,3e-05,8.28817]
[1777198838607,42.8,78022.845,0.0,-0.95011,3e-05,8.30601]
[1777198844607,42.8,78022.485,0.0,-0.95011,3e-05,8.30492]
[1777198848186,42.8,78020.63,0.0,-0.95017,3e-05,8.2976]
[1777198848269,42.8,78020.63,0.0,-0.95017,3e-05,8.2976]
[1777198853622,42.8,78018.43,0.0,-0.95023,3e-05,8.28916]
[1777198857432,42.8,78018.25,0.0,-0.95023,3e-05,8.28869]
[1777198857520,42.8,78018.25,0.0,-0.95023,3e-05,8.28869]
[1777198858627,42.8,78022.11,0.0,-0.95012,3e-05,8.30451]
[1777198863632,42.8,78025.315,0.0,-0.95002,3e-05,8.3178]
[1777198869638,42.8,78022.62,0.0,-0.9501,3e-05,8.30711]
[1777198870349,42.8,78022.62,0.0,-0.9501,3e-05,8.30711]
[1777198870524,42.8,78022.62,0.0,-0.9501,3e-05,8.30711]
[1777198876645,42.8,78020.07,0.0,-0.95017,3e-05,8.29724]
[1777198882651,42.81,78019.655,0.0,-0.95018,3e-05,8.296]
[1777198887656,42.81,78019.435,0.0,-0.95018,3e-05,8.29549]
[1777198891631,42.81,78019.355,0.0,-0.95018,3e-05,8.29532]
[1777198891774,42.81,78019.355,0.0,-0.9502,3e-05,8.29268]
[1777198897666,42.81,78018.815,0.0,-0.95021,3e-05,8.29097]
[1777198905674,42.81,78018.65,0.0,-0.95021,3e-05,8.29096]
[1777198910679,42.81,78018.5,0.0,-0.95021,3e-05,8.29077]
[1777198914180,42.81,78017.9,0.0,-0.95023,3e-05,8.28859]
[1777198914282,42.81,78017.9,0.0,-0.95023,3e-05,8.28859]
[1777198923692,42.81,78017.52,0.0,-0.95023,3e-05,8.28791]
[1777198930699,42.81,78017.29,0.0,-0.95024,3e-05,8.28759]
[1777198935704,42.81,78017.185,0.0,-0.95024,3e-05,8.2876]
[1777198940709,42.81,78017.41,0.0,-0.95023,3e-05,8.28894]
[1777198941710,42.81,78020.305,0.0,-0.95014,3e-05,8.30076]
[1777198942863,42.81,78021.05,0.0,-0.95012,3e-05,8.30385]
[1777198943020,42.81,78021.05,0.0,-0.95012,3e-05,8.30385]
[1777198948316,42.82,78022.89,0.0,-0.95006,3e-05,8.31161]
[1777198948522,42.82,78022.89,0.0,-0.95006,3e-05,8.31161]
[1777198953722,42.82,78025.265,0.0,-0.95,3e-05,8.31875]
[1777198959728,42.82,78025.39,0.0,-0.95,3e-05,8.31948]
[1777198962639,42.82,78026.785,0.0,-0.94995,3e-05,8.32522]
[1777198962774,42.82,78026.145,0.0,-0.94997,3e-05,8.32265]
[1777198968737,42.82,78026.13,0.0,-0.94997,3e-05,8.32277]
[1777198973742,42.82,78026.96,0.0,-0.94995,3e-05,8.3263]
[1777198975949,42.82,78026.51,0.0,-0.94996,3e-05,8.32452]
[1777198976019,42.82,78026.51,0.0,-0.94996,3e-05,8.32452]
[1777198978794,42.82,78026.805,0.0,-0.94995,3e-05,8.3258]
[1777198979023,42.82,78026.805,0.0,-0.94995,3e-05,8.3258]
[1777198985753,42.82,78026.805,0.0,-0.94995,3e-05,8.32598]
[1777198986641,42.82,78026.805,0.0,-0.94995,3e-05,8.32598]
[1777198986772,42.82,78027.495,0.0,-0.94993,3e-05,8.32881]
[1777198995763,42.82,78027.935,0.0,-0.94991,3e-05,8.33077]
[1777199001769,42.82,78028.475,0.0,-0.9499,3e-05,8.33307]
[1777199003160,42.82,78028.475,0.0,-0.9499,3e-05,8.33309]
[1777199003274,42.82,78028.475,0.0,-0.9499,3e-05,8.33309]
[1777199009777,42.82,78028.555,0.0,-0.94989,3e-05,8.33351]
[1777199012795,42.82,78028.62,0.0,-0.94991,3e-05,8.331]
[1777199013020,42.82,78028.62,0.0,-0.94991,3e-05,8.331]
[1777199018557,42.82,78028.62,0.0,-0.94991,3e-05,8.33102]
[1777199018772,42.82,78028.62,0.0,-0.94991,3e-05,8.33102]
[1777199023791,42.82,78026.31,0.0,-0.94997,3e-05,8.32186]
[1777199028796,42.82,78026.82,0.0,-0.94996,3e-05,8.32409]
[1777199033801,42.82,78025.04,0.0,-0.95001,3e-05,8.31702]
[1777199034344,42.82,78025.04,0.0,-0.95001,3e-05,8.31702]
[1777199034521,42.82,78025.04,0.0,-0.95001,3e-05,8.31702]
[1777199040979,42.82,78024.27,0.0,-0.95003,3e-05,8.31419]
[1777199042502,42.82,78024.27,0.0,-0.95003,3e-05,8.31419]
[1777199042520,42.82,78024.27,0.0,-0.95003,3e-05,8.31419]
[1777199047815,42.82,78021.75,0.0,-0.9501,3e-05,8.30428]
[1777199049776,42.82,78021.75,0.0,-0.9501,3e-05,8.30434]
[1777199050021,42.82,78021.8,0.0,-0.9501,3e-05,8.3046]
[1777199055823,42.82,78020.68,0.0,-0.95013,3e-05,8.30043]
[1777199059676,42.82,78020.68,0.0,-0.95013,3e-05,8.30043]
[1777199059771,42.82,78020.68,0.0,-0.95013,3e-05,8.30043]
[1777199064832,42.82,78020.685,0.0,-0.95013,3e-05,8.30102]
[1777199071839,42.82,78021.11,0.0,-0.95013,3e-05,8.30038]
[1777199074540,42.82,78021.075,0.0,-0.95013,3e-05,8.30036]
[1777199074780,42.82,78021.075,0.0,-0.95013,3e-05,8.30036]
[1777199079847,42.82,78019.755,0.0,-0.95016,3e-05,8.29541]
[1777199085853,42.83,78019.385,0.0,-0.95017,3e-05,8.29434]
[1777199086222,42.83,78019.385,0.0,-0.95017,3e-05,8.29434]
[1777199086270,42.83,78019.385,0.0,-0.95017,3e-05,8.29434]
[1777199091329,42.83,78019.385,0.0,-0.95017,3e-05,8.29477]
[1777199096364,42.83,78018.845,0.0,-0.95018,3e-05,8.29295]
[1777199101869,42.83,78018.22,0.0,-0.9502,3e-05,8.2908]
[1777199104204,42.83,78018.22,0.0,-0.95019,3e-05,8.29095]
[1777199104269,42.83,78018.22,0.0,-0.95019,3e-05,8.29095]
[1777199109877,42.83,78017.865,0.0,-0.9502,3e-05,8.28998]
[1777199115013,42.83,78017.54,0.0,-0.95021,3e-05,8.28906]
[1777199115020,42.83,78017.54,0.0,-0.95021,3e-05,8.28906]
[1777199120534,42.83,78019.775,0.0,-0.95014,3e-05,8.29856]
[1777199121102,42.83,78019.775,0.0,-0.95014,3e-05,8.29856]
[1777199121277,42.83,78019.775,0.0,-0.95014,3e-05,8.29856]
[1777199126895,42.83,78020.58,0.0,-0.95011,3e-05,8.30222]
[1777199132617,42.83,78021.035,0.0,-0.95011,3e-05,8.30161]
[1777199134359,42.83,78021.215,0.0,-0.9501,3e-05,8.3024]
[1777199134522,42.83,78021.215,0.0,-0.9501,3e-05,8.3024]
[1777199139908,42.83,78022.115,0.0,-0.95008,3e-05,8.30639]
[1777199141926,42.83,78022.115,0.0,-0.95007,3e-05,8.3065]
[1777199142023,42.83,78022.115,0.0,-0.95007,3e-05,8.3065]
[1777199144703,42.83,78025.66,0.0,-0.94997,3e-05,8.321]
[1777199146849,42.83,78026.885,0.0,-0.94993,3e-05,8.32599]
[1777199147024,42.83,78026.885,0.0,-0.94993,3e-05,8.32601]
[1777199151752,42.83,78029.765,0.0,-0.94985,3e-05,8.33776]
[1777199151951,42.83,78029.765,0.0,-0.94985,3e-05,8.33776]
[1777199152019,42.83,78029.765,0.0,-0.94985,3e-05,8.33776]
[1777199157926,42.83,78030.36,0.0,-0.94983,3e-05,8.34019]
[1777199163835,42.83,78031.095,0.0,-0.94981,3e-05,8.34316]
[1777199168871,42.83,78032.05,0.0,-0.94978,3e-05,8.34699]
[1777199173942,42.83,78032.205,0.0,-0.94977,3e-05,8.34756]
[1777199175396,42.83,78032.205,0.0,-0.94977,3e-05,8.34754]
[1777199175518,42.83,78032.205,0.0,-0.94977,3e-05,8.34754]
[1777199181952,42.83,78031.9,0.0,-0.94978,3e-05,8.34622]
[1777199187137,42.83,78031.64,0.0,-0.94979,3e-05,8.34511]
[1777199187270,42.83,78031.64,0.0,-0.94979,3e-05,8.34511]
[1777199192963,42.83,78031.94,0.0,-0.9498,3e-05,8.34347]
[1777199194419,42.83,78031.92,0.0,-0.9498,3e-05,8.34339]
[1777199194520,42.83,78031.92,0.0,-0.9498,3e-05,8.34339]
[1777199197968,42.83,78028.215,0.0,-0.94991,3e-05,8.32833]
[1777199199271,42.83,78028.215,0.0,-0.94991,3e-05,8.32835]
[1777199199527,42.83,78028.215,0.0,-0.94991,3e-05,8.32835]
[1777199203974,42.83,78024.405,0.0,-0.95002,3e-05,8.31302]
[1777199206910,42.83,78024.07,0.0,-0.95003,3e-05,8.31175]
[1777199207020,42.83,78024.015,0.0,-0.95003,3e-05,8.31157]
[1777199210981,42.83,78021.125,0.0,-0.95012,3e-05,8.30005]
[1777199215466,42.83,78021.185,0.0,-0.95011,3e-05,8.30054]
[1777199215519,42.83,78021.185,0.0,-0.95011,3e-05,8.30054]
[1777199217208,42.83,78018.055,0.0,-0.9502,3e-05,8.28807]
[1777199222243,42.83,78015.745,0.0,-0.95027,3e-05,8.27917]
[1777199223301,42.83,78015.745,0.0,-0.95027,3e-05,8.27917]
[1777199223521,42.83,78015.745,0.0,-0.95027,3e-05,8.27917]
[1777199223793,42.83,78015.745,0.0,-0.95027,3e-05,8.27917]
[1777199226770,42.84,78012.76,0.0,-0.95036,3e-05,8.26737]
[1777199226873,42.84,78012.76,0.0,-0.95036,3e-05,8.26748]
[1777199232312,42.84,78012.39,0.0,-0.95036,3e-05,8.26666]
[1777199238008,42.84,78013.13,0.0,-0.95034,3e-05,8.27021]
[1777199239352,42.84,78013.13,0.0,-0.95033,3e-05,8.27031]
[1777199239520,42.84,78013.13,0.0,-0.95033,3e-05,8.27031]
[1777199246016,42.84,78013.105,0.0,-0.95033,3e-05,8.27095]
[1777199249089,42.84,78013.1,0.0,-0.95033,3e-05,8.27125]
[1777199249272,42.84,78013.1,0.0,-0.95033,3e-05,8.27125]
[1777199250932,42.84,78013.1,0.0,-0.95033,3e-05,8.27135]
[1777199251020,42.84,78013.1,0.0,-0.95033,3e-05,8.27135]
[1777199251021,42.84,78013.72,0.0,-0.95032,3e-05,8.27117]
[1777199256482,42.84,78015.74,0.0,-0.95026,3e-05,8.2799]
[1777199261517,42.84,78015.885,0.0,-0.95025,3e-05,8.28094]
[1777199266552,42.84,78016.13,0.0,-0.95024,3e-05,8.28237]
[1777199269081,42.84,78016.255,0.0,-0.95024,3e-05,8.28305]
[1777199269271,42.84,78016.255,0.0,-0.95024,3e-05,8.28305]
[1777199275045,42.84,78014.495,0.0,-0.95028,3e-05,8.27646]
[1777199278818,42.84,78014.495,0.0,-0.95028,3e-05,8.27675]
[1777199279023,42.84,78014.495,0.0,-0.95028,3e-05,8.27675]
[1777199280129,42.85,78015.075,0.0,-0.95026,3e-05,8.27928]
[1777199280269,42.85,78015.075,0.0,-0.95026,3e-05,8.27928]
[1777199280650,42.85,78015.075,0.0,-0.95026,3e-05,8.27937]
[1777199285685,42.85,78015.215,0.0,-0.95025,3e-05,8.28038]
[1777199290000,42.85,78015.825,0.0,-0.95023,3e-05,8.28311]
[1777199292164,42.85,78014.23,0.0,-0.95028,3e-05,8.27693]
[1777199298777,42.85,78013.01,0.0,-0.95031,3e-05,8.27269]
[1777199304819,42.85,78013.19,0.0,-0.9503,3e-05,8.27401]
[1777199306911,42.85,78013.165,0.0,-0.9503,3e-05,8.27399]
[1777199307019,42.85,78013.165,0.0,-0.9503,3e-05,8.27399]
[1777199309352,42.85,78017.08,0.0,-0.95018,3e-05,8.29009]
[1777199309525,42.85,78017.08,0.0,-0.95018,3e-05,8.29009]
[1777199309854,42.85,78017.08,0.0,-0.95018,3e-05,8.29016]
[1777199314889,42.85,78017.26,0.0,-0.95019,3e-05,8.28847]
[1777199319925,42.85,78016.82,0.0,-0.9502,3e-05,8.28707]
[1777199324603,42.85,78017.435,0.0,-0.95018,3e-05,8.28986]
[1777199324772,42.85,78017.435,0.0,-0.95018,3e-05,8.28986]
[1777199330099,42.85,78017.295,0.0,-0.95018,3e-05,8.28973]
[1777199334338,42.85,78017.46,0.0,-0.95017,3e-05,8.29068]
[1777199334518,42.85,78017.46,0.0,-0.95017,3e-05,8.29068]
[1777199335818,42.85,78017.46,0.0,-0.95017,3e-05,8.29076]
[1777199336018,42.85,78017.46,0.0,-0.95017,3e-05,8.29076]
[1777199336105,42.85,78016.47,0.0,-0.9502,3e-05,8.28682]
[1777199341110,42.85,78016.455,0.0,-0.9502,3e-05,8.28713]
[1777199346115,42.86,78016.595,0.0,-0.95019,3e-05,8.28807]
[1777199351120,42.86,78016.58,0.0,-0.95019,3e-05,8.28838]
[1777199354268,42.86,78016.51,0.0,-0.95019,3e-05,8.28832]
[1777199360214,42.86,78016.69,0.0,-0.95018,3e-05,8.28956]
[1777199362420,42.86,78017.09,0.0,-0.95017,3e-05,8.29125]
[1777199362520,42.86,78017.09,0.0,-0.95017,3e-05,8.29125]
[1777199362810,42.86,78017.09,0.0,-0.95017,3e-05,8.29125]
[1777199363021,42.86,78017.09,0.0,-0.95017,3e-05,8.29125]
[1777199363045,42.86,78017.09,0.0,-0.95017,3e-05,8.29131]
[1777199369138,42.86,78017.55,0.0,-0.95015,3e-05,8.29358]
[1777199374313,42.86,78017.41,0.0,-0.95017,3e-05,8.29062]
[1777199379348,42.86,78017.47,0.0,-0.95016,3e-05,8.2912]
[1777199385153,42.86,78017.21,0.0,-0.95017,3e-05,8.29049]
[1777199386871,42.86,78017.17,0.0,-0.95017,3e-05,8.29039]
[1777199387020,42.86,78017.17,0.0,-0.95017,3e-05,8.29039]
[1777199392439,42.86,78017.31,0.0,-0.95016,3e-05,8.29144]
[1777199397474,42.86,78017.22,0.0,-0.95016,3e-05,8.29141]
[1777199403171,42.86,78017.16,0.0,-0.95016,3e-05,8.2915]
[1777199408551,42.86,78017.14,0.0,-0.95016,3e-05,8.29183]
[1777199409652,42.86,78017.14,0.0,-0.95016,3e-05,8.29183]
[1777199409775,42.86,78017.14,0.0,-0.95016,3e-05,8.29183]
[1777199410355,42.86,78017.14,0.0,-0.95016,3e-05,8.2919]
[1777199410519,42.86,78017.14,0.0,-0.95016,3e-05,8.2919]
[1777199410565,42.86,78017.14,0.0,-0.95016,3e-05,8.29197]
[1777199416184,42.86,78014.905,0.0,-0.95022,3e-05,8.28327]
[1777199421642,42.87,78014.78,0.0,-0.95022,3e-05,8.28324]
[1777199427195,42.87,78014.185,0.0,-0.95024,3e-05,8.28122]
[1777199432792,42.87,78014.225,0.0,-0.95025,3e-05,8.27901]
[1777199433023,42.87,78014.225,0.0,-0.95025,3e-05,8.27901]
[1777199438762,42.87,78010.395,0.0,-0.95036,3e-05,8.26421]
[1777199443797,42.87,78008.26,0.0,-0.95041,3e-05,8.25616]
[1777199444836,42.87,78008.26,0.0,-0.95041,3e-05,8.25616]
[1777199445021,42.87,78008.26,0.0,-0.95041,3e-05,8.25616]
[1777199445343,42.87,78008.26,0.0,-0.95041,3e-05,8.25631]
[1777199445519,42.87,78008.26,0.0,-0.95041,3e-05,8.25631]
[1777199445811,42.87,78008.26,0.0,-0.95041,3e-05,8.25647]
[1777199447215,42.87,78002.16,0.0,-0.95059,3e-05,8.23197]
[1777199451860,42.87,78002.135,0.0,-0.95059,3e-05,8.23251]
[1777199452018,42.87,78002.135,0.0,-0.95059,3e-05,8.23251]
[1777199456380,42.87,78001.075,0.0,-0.95061,3e-05,8.22903]
[1777199456523,42.87,78001.075,0.0,-0.95061,3e-05,8.22903]
[1777199456889,42.87,78001.075,0.0,-0.95061,3e-05,8.22919]
[1777199461924,42.87,78002.02,0.0,-0.95058,3e-05,8.23378]
[1777199466206,42.88,78001.94,0.0,-0.95058,3e-05,8.23391]
[1777199466270,42.88,78002.37,0.0,-0.95056,3e-05,8.2358]
[1777199472239,42.88,77999.855,0.0,-0.95063,3e-05,8.22661]
[1777199474394,42.88,77999.855,0.0,-0.95063,3e-05,8.22694]
[1777199474521,42.88,77999.855,0.0,-0.95063,3e-05,8.22694]
[1777199474854,42.88,77999.855,0.0,-0.95063,3e-05,8.22694]
[1777199475024,42.88,77999.855,0.0,-0.95063,3e-05,8.22694]
[1777199475082,42.88,77999.855,0.0,-0.95063,3e-05,8.2271]
[1777199480247,42.88,78000.93,0.0,-0.95059,3e-05,8.23222]
[1777199486093,42.88,78000.65,0.0,-0.95059,3e-05,8.23203]
[1777199491258,42.88,78000.63,0.0,-0.9506,3e-05,8.22994]
[1777199495941,42.88,78000.725,0.0,-0.95059,3e-05,8.23094]
[1777199496023,42.88,78000.725,0.0,-0.95059,3e-05,8.23094]
[1777199501268,42.89,78000.645,0.0,-0.95059,3e-05,8.23155]
[1777199504659,42.89,78000.595,0.0,-0.95059,3e-05,8.23182]
[1777199504769,42.89,78000.595,0.0,-0.95059,3e-05,8.23182]
[1777199505261,42.89,78000.595,0.0,-0.95059,3e-05,8.23182]
[1777199505267,42.89,78000.595,0.0,-0.95059,3e-05,8.23182]
[1777199505272,42.89,78000.42,0.0,-0.95059,3e-05,8.23126]
[1777199509397,42.89,78000.315,0.0,-0.95059,3e-05,8.23146]
[1777199509526,42.89,78000.315,0.0,-0.95059,3e-05,8.23146]
[1777199515110,42.89,77999.965,0.0,-0.9506,3e-05,8.23051]
[1777199515275,42.89,77999.965,0.0,-0.9506,3e-05,8.23051]
[1777199515617,42.89,77999.965,0.0,-0.95059,3e-05,8.23098]
[1777199515771,42.89,77999.965,0.0,-0.95059,3e-05,8.23098]
[1777199515873,42.89,77999.965,0.0,-0.95059,3e-05,8.23113]
[1777199521288,42.89,77999.83,0.0,-0.95059,3e-05,8.23135]
[1777199526375,42.89,77999.85,0.0,-0.95058,3e-05,8.23235]
[1777199532298,42.89,77999.77,0.0,-0.95058,3e-05,8.23278]
[1777199534580,42.9,77999.87,0.0,-0.95057,3e-05,8.23349]
[1777199534772,42.9,77999.87,0.0,-0.95057,3e-05,8.23349]
[1777199540480,42.9,77999.82,0.0,-0.95057,3e-05,8.23433]
[1777199545417,42.9,77999.825,0.0,-0.95056,3e-05,8.23494]
[1777199545521,42.9,77999.825,0.0,-0.95056,3e-05,8.23494]
[1777199545575,42.9,77999.825,0.0,-0.95056,3e-05,8.23494]
[1777199545770,42.9,77999.825,0.0,-0.95056,3e-05,8.23494]
[1777199545871,42.9,77999.825,0.0,-0.95056,3e-05,8.23508]
[1777199551317,42.9,77999.71,0.0,-0.95057,3e-05,8.23257]
[1777199553784,42.9,77999.71,0.0,-0.95057,3e-05,8.23286]
[1777199554020,42.9,77999.71,0.0,-0.95057,3e-05,8.23286]
[1777199559326,42.9,78000.225,0.0,-0.95055,3e-05,8.23581]
[1777199564331,42.9,77999.51,0.0,-0.95057,3e-05,8.23365]
[1777199569667,42.9,77999.51,0.0,-0.95056,3e-05,8.23438]
[1777199569772,42.9,77999.51,0.0,-0.95056,3e-05,8.23438]
[1777199570294,42.9,77999.51,0.0,-0.95056,3e-05,8.23438]
[1777199570337,42.91,77999.26,0.0,-0.95057,3e-05,8.23352]
[1777199570526,42.91,77999.26,0.0,-0.95057,3e-05,8.23352]
[1777199575729,42.91,77999.355,0.0,-0.95056,3e-05,8.23477]
[1777199580679,42.91,77999.445,0.0,-0.95055,3e-05,8.23571]
[1777199580771,42.91,77999.445,0.0,-0.95055,3e-05,8.23571]
[1777199586353,42.91,77999.295,0.0,-0.95055,3e-05,8.23596]
[1777199591845,42.91,77999.36,0.0,-0.95054,3e-05,8.23707]
[1777199594076,42.91,77999.36,0.0,-0.95054,3e-05,8.23721]
[1777199594274,42.91,77999.36,0.0,-0.95054,3e-05,8.23721]
[1777199594646,42.91,77999.36,0.0,-0.95054,3e-05,8.23735]
[1777199594770,42.91,77999.36,0.0,-0.95054,3e-05,8.23735]
[1777199594865,42.91,77999.36,0.0,-0.95054,3e-05,8.23749]
[1777199600368,42.91,78000.715,0.0,-0.95049,3e-05,8.24348]
[1777199600521,42.91,78000.715,0.0,-0.95049,3e-05,8.24361]
[1777199605943,42.91,78002.165,0.0,-0.95044,3e-05,8.25019]
[1777199610042,42.91,78002.525,0.0,-0.95043,3e-05,8.25199]
[1777199610270,42.91,78002.525,0.0,-0.95043,3e-05,8.25199]
[1777199610546,42.92,78002.525,0.0,-0.95043,3e-05,8.25211]
[1777199610775,42.92,78002.525,0.0,-0.95043,3e-05,8.25211]
[1777199610978,42.92,78002.525,0.0,-0.95043,3e-05,8.25222]
[1777199617384,42.92,78003.025,0.0,-0.95042,3e-05,8.25214]
[1777199621812,42.92,78003.72,0.0,-0.9504,3e-05,8.2554]
[1777199622021,42.92,78003.72,0.0,-0.9504,3e-05,8.2554]
[1777199627394,42.92,78004.34,0.0,-0.95038,3e-05,8.25855]
[1777199633065,42.92,78004.445,0.0,-0.95037,3e-05,8.25949]
[1777199633270,42.92,78004.445,0.0,-0.95037,3e-05,8.25949]
[1777199633665,42.92,78004.445,0.0,-0.95037,3e-05,8.2596]
[1777199633770,42.92,78004.445,0.0,-0.95037,3e-05,8.2596]
[1777199633872,42.92,78004.445,0.0,-0.95037,3e-05,8.25971]
[1777199641188,42.92,78003.54,0.0,-0.95039,3e-05,8.2568]
[1777199645408,42.92,78004.0,0.0,-0.95037,3e-05,8.25897]
[1777199645521,42.92,78004.535,0.0,-0.95036,3e-05,8.26123]
[1777199651258,42.92,78004.6,0.0,-0.95035,3e-05,8.26209]
[1777199652968,42.92,78004.575,0.0,-0.95035,3e-05,8.26209]
[1777199653021,42.92,78004.575,0.0,-0.95035,3e-05,8.26209]
[1777199653572,42.92,78004.575,0.0,-0.95035,3e-05,8.26217]
[1777199653770,42.92,78004.575,0.0,-0.95035,3e-05,8.26217]
[1777199654279,42.92,78004.575,0.0,-0.95035,3e-05,8.26225]
[1777199657300,42.92,78009.745,0.0,-0.95019,3e-05,8.28338]
[1777199661959,42.92,78010.395,0.0,-0.95017,3e-05,8.28619]
[1777199662020,42.92,78010.395,0.0,-0.95017,3e-05,8.28619]
[1777199667433,42.93,78011.04,0.0,-0.95015,3e-05,8.28919]
[1777199672438,42.93,78011.04,0.0,-0.95017,3e-05,8.28667]
[1777199674110,42.93,78011.04,0.0,-0.95016,3e-05,8.28672]
[1777199674273,42.93,78011.04,0.0,-0.95016,3e-05,8.28672]
[1777199674674,42.93,78011.04,0.0,-0.95016,3e-05,8.28678]
[1777199674771,42.93,78011.04,0.0,-0.95016,3e-05,8.28678]
[1777199674840,42.93,78011.04,0.0,-0.95016,3e-05,8.28684]
[1777199681479,42.93,78011.61,0.0,-0.95014,3e-05,8.28948]
[1777199686557,42.93,78011.64,0.0,-0.95014,3e-05,8.28981]
[1777199692546,42.93,78011.605,0.0,-0.95014,3e-05,8.2901]
[1777199697582,42.93,78011.025,0.0,-0.95015,3e-05,8.28802]
[1777199699700,42.93,78011.025,0.0,-0.95015,3e-05,8.28807]
[1777199699772,42.93,78011.025,0.0,-0.95015,3e-05,8.28807]
[1777199702182,42.93,78010.945,0.0,-0.95016,3e-05,8.28786]
[1777199702272,42.93,78010.945,0.0,-0.95016,3e-05,8.28786]
[1777199702332,42.93,78010.945,0.0,-0.95016,3e-05,8.28792]
[1777199707505,42.93,78013.735,0.0,-0.95007,3e-05,8.29941]
[1777199712510,42.93,78013.08,0.0,-0.95009,3e-05,8.29695]
[1777199714830,42.93,78012.97,0.0,-0.95009,3e-05,8.2966]
[1777199715021,42.93,78012.97,0.0,-0.95009,3e-05,8.2966]
[1777199721519,42.93,78011.585,0.0,-0.95013,3e-05,8.29136]
[1777199728799,42.93,78011.49,0.0,-0.95013,3e-05,8.29137]
[1777199731312,42.93,78011.25,0.0,-0.95014,3e-05,8.29045]
[1777199731521,42.93,78011.25,0.0,-0.95014,3e-05,8.29045]
[1777199731535,42.93,78011.035,0.0,-0.95016,3e-05,8.28684]
[1777199731769,42.93,78011.035,0.0,-0.95016,3e-05,8.28684]
[1777199731820,42.93,78011.035,0.0,-0.95016,3e-05,8.28689]
[1777199736855,42.93,78010.665,0.0,-0.95017,3e-05,8.28568]
[1777199743541,42.93,78010.945,0.0,-0.95016,3e-05,8.28715]
[1777199748943,42.93,78010.535,0.0,-0.95017,3e-05,8.28583]
[1777199751605,42.93,78010.59,0.0,-0.95016,3e-05,8.28617]
[1777199751771,42.93,78010.59,0.0,-0.95016,3e-05,8.28617]
[1777199757555,42.93,78010.32,0.0,-0.95017,3e-05,8.28542]
[1777199762560,42.93,78009.745,0.0,-0.95018,3e-05,8.2834]
[1777199767565,42.94,78009.78,0.0,-0.95018,3e-05,8.28384]
[1777199773571,42.94,78009.895,0.0,-0.95017,3e-05,8.28466]
[1777199776505,42.94,78009.895,0.0,-0.95017,3e-05,8.28478]
[1777199776526,42.94,78009.895,0.0,-0.95017,3e-05,8.28478]
[1777199776778,42.94,78009.895,0.0,-0.95017,3e-05,8.28484]
[1777199777019,42.94,78009.895,0.0,-0.95017,3e-05,8.28484]
[1777199777156,42.94,78009.895,0.0,-0.95017,3e-05,8.2849]
[1777199782580,42.94,78010.57,0.0,-0.95015,3e-05,8.2879]
[1777199784045,42.94,78010.57,0.0,-0.95015,3e-05,8.28796]
[1777199784270,42.94,78010.57,0.0,-0.95015,3e-05,8.28796]
[1777199789410,42.94,78010.91,0.0,-0.95014,3e-05,8.28959]
[1777199789519,42.94,78010.91,0.0,-0.95014,3e-05,8.28959]
[1777199790174,42.94,78012.52,0.0,-0.95009,3e-05,8.29616]
[1777199790276,42.94,78012.52,0.0,-0.95009,3e-05,8.29616]
[1777199790373,42.94,78012.52,0.0,-0.95009,3e-05,8.29618]
[1777199796594,42.94,78014.215,0.0,-0.95005,3e-05,8.30044]
[1777199801599,42.94,78013.805,0.0,-0.95006,3e-05,8.29895]
[1777199807367,42.94,78014.045,0.0,-0.95005,3e-05,8.30013]
[1777199813421,42.94,78013.925,0.0,-0.95006,3e-05,8.29968]
[1777199813519,42.94,78013.925,0.0,-0.95006,3e-05,8.29968]
[1777199819601,42.94,78013.49,0.0,-0.95007,3e-05,8.29828]
[1777199819773,42.94,78010.935,0.0,-0.95014,3e-05,8.28797]
[1777199820301,42.94,78010.935,0.0,-0.95014,3e-05,8.28797]
[1777199820524,42.94,78010.935,0.0,-0.95014,3e-05,8.28797]
[1777199820618,42.94,78009.555,0.0,-0.95018,3e-05,8.28245]
[1777199826499,42.94,78009.52,0.0,-0.95018,3e-05,8.28267]
[1777199828911,42.94,78009.295,0.0,-0.95019,3e-05,8.28188]
[1777199829026,42.94,78009.295,0.0,-0.95019,3e-05,8.28188]
[1777199834556,42.94,78010.52,0.0,-0.95015,3e-05,8.28716]
[1777199837582,42.94,78010.035,0.0,-0.95016,3e-05,8.28531]
[1777199837771,42.94,78010.035,0.0,-0.95016,3e-05,8.28537]
[1777199838387,42.94,78010.035,0.0,-0.95016,3e-05,8.28537]
[1777199838521,42.94,78010.035,0.0,-0.95016,3e-05,8.28537]
[1777199838592,42.94,78010.035,0.0,-0.95016,3e-05,8.28543]
[1777199840268,42.94,78010.035,0.0,-0.95016,3e-05,8.28543]
[1777199845633,42.94,78009.295,0.0,-0.95018,3e-05,8.28285]
[1777199850668,42.94,78009.5,0.0,-0.95017,3e-05,8.28403]
[1777199856274,42.94,78009.385,0.0,-0.95019,3e-05,8.281]
[1777199856522,42.94,78009.385,0.0,-0.95019,3e-05,8.281]
[1777199857144,42.94,78009.385,0.0,-0.95019,3e-05,8.28106]
[1777199857273,42.94,78009.385,0.0,-0.95019,3e-05,8.28106]
[1777199857371,42.94,78009.385,0.0,-0.95019,3e-05,8.28112]
[1777199862660,42.94,78009.45,0.0,-0.95018,3e-05,8.28169]
[1777199867665,42.94,78009.275,0.0,-0.95019,3e-05,8.28129]
[1777199872829,42.95,78008.93,0.0,-0.95019,3e-05,8.28027]
[1777199877863,42.95,78008.105,0.0,-0.95022,3e-05,8.27727]
[1777199884304,42.95,78008.62,0.0,-0.9502,3e-05,8.27954]
[1777199884525,42.95,78008.62,0.0,-0.9502,3e-05,8.27954]
[1777199889687,42.95,78008.875,0.0,-0.95019,3e-05,8.2811]
[1777199895693,42.95,78010.47,0.0,-0.95014,3e-05,8.28789]
[1777199902242,42.95,78011.52,0.0,-0.95011,3e-05,8.29233]
[1777199902273,42.95,78011.52,0.0,-0.95011,3e-05,8.29233]
[1777199903187,42.95,78011.52,0.0,-0.95011,3e-05,8.29246]
[1777199903276,42.95,78011.52,0.0,-0.95011,3e-05,8.29246]
[1777199903371,42.95,78011.52,0.0,-0.9501,3e-05,8.29249]
[1777199903719,42.95,78011.52,0.0,-0.9501,3e-05,8.29249]
[1777199903772,42.95,78011.52,0.0,-0.9501,3e-05,8.29249]
[1777199907071,42.95,78005.715,0.0,-0.95028,3e-05,8.26925]
[1777199912710,42.95,78004.61,0.0,-0.95032,3e-05,8.26241]
[1777199917715,42.95,78004.55,0.0,-0.95032,3e-05,8.26261]
[1777199922720,42.95,78003.81,0.0,-0.95034,3e-05,8.26007]
[1777199926760,42.95,78003.975,0.0,-0.95033,3e-05,8.26111]
[1777199926770,42.95,78003.975,0.0,-0.95033,3e-05,8.26111]
[1777199927662,42.95,78003.975,0.0,-0.95033,3e-05,8.26111]
[1777199927725,42.95,78003.87,0.0,-0.95033,3e-05,8.26077]
[1777199927772,42.95,78003.87,0.0,-0.95033,3e-05,8.26077]
[1777199933253,42.95,78003.66,0.0,-0.95033,3e-05,8.26047]
[1777199939295,42.95,78003.38,0.0,-0.95034,3e-05,8.25989]
[1777199944330,42.96,78003.44,0.0,-0.95033,3e-05,8.2606]
[1777199949365,42.96,78003.38,0.0,-0.95033,3e-05,8.26082]
[1777199955406,42.96,78003.07,0.0,-0.95034,3e-05,8.26012]
[1777199956599,42.96,78003.07,0.0,-0.95034,3e-05,8.26012]
[1777199956774,42.96,78003.07,0.0,-0.95034,3e-05,8.26021]
[1777199962456,42.96,78002.285,0.0,-0.95035,3e-05,8.25761]
[1777199967490,42.96,78002.09,0.0,-0.95036,3e-05,8.25731]
[1777199972774,42.96,78001.67,0.0,-0.95038,3e-05,8.2533]
[1777199977779,42.96,78001.57,0.0,-0.95038,3e-05,8.2534]
[1777199979910,42.96,78001.595,0.0,-0.95038,3e-05,8.25371]
[1777199980018,42.96,78001.595,0.0,-0.95038,3e-05,8.25371]
[1777199980751,42.96,78001.595,0.0,-0.95038,3e-05,8.25371]
[1777199980770,42.96,78001.595,0.0,-0.95038,3e-05,8.25371]
[1777199980782,42.96,77999.06,0.0,-0.95045,3e-05,8.24359]
[1777199986624,42.96,77998.88,0.0,-0.95045,3e-05,8.24356]
[1777199991659,42.96,77998.96,0.0,-0.95045,3e-05,8.24445]
[1777199996694,42.96,77999.245,0.0,-0.95044,3e-05,8.24504]
[1777199998434,42.96,77999.475,0.0,-0.95044,3e-05,8.24552]
[1777199998520,42.96,77999.475,0.0,-0.95044,3e-05,8.24552]
[1777200003743,42.96,78000.08,0.0,-0.95044,3e-05,8.24527]
[1777200008810,42.95,78000.24,0.0,-0.95045,3e-05,8.24368]
[1777200013813,42.95,78000.745,0.0,-0.95045,3e-05,8.24349]
[1777200014594,42.95,78000.745,0.0,-0.95045,3e-05,8.24349]
[1777200014770,42.95,78000.745,0.0,-0.95045,3e-05,8.24349]
[1777200015337,42.95,78000.745,0.0,-0.95046,3e-05,8.24305]
[1777200015522,42.95,78000.745,0.0,-0.95046,3e-05,8.24305]
[1777200015556,42.95,78000.745,0.0,-0.95046,3e-05,8.24261]
[1777200020862,42.94,78000.985,0.0,-0.95047,3e-05,8.24093]
[1777200023605,42.94,78001.33,0.0,-0.95047,3e-05,8.24189]
[1777200023770,42.94,78001.33,0.0,-0.95047,3e-05,8.24189]
[1777200028836,42.94,78001.895,0.0,-0.95047,3e-05,8.24153]
[1777200033841,42.93,78003.635,0.0,-0.95045,3e-05,8.24354]
[1777200036097,42.93,78004.36,0.0,-0.95044,3e-05,8.24559]
[1777200036269,42.93,78004.36,0.0,-0.95044,3e-05,8.24559]
[1777200036918,42.93,78004.36,0.0,-0.95044,3e-05,8.24515]
[1777200037024,42.93,78004.36,0.0,-0.95044,3e-05,8.24515]
[1777200037122,42.93,78004.36,0.0,-0.95044,3e-05,8.24471]
[1777200043017,42.93,78004.265,0.0,-0.95046,3e-05,8.24225]
[1777200048273,42.93,78005.26,0.0,-0.95043,3e-05,8.24675]
[1777200053950,42.93,78005.815,0.0,-0.95041,3e-05,8.24969]
[1777200054021,42.93,78005.815,0.0,-0.95041,3e-05,8.24969]
[1777200054120,42.93,78005.815,0.0,-0.95041,3e-05,8.2498]
[1777200059866,42.93,78005.99,0.0,-0.9504,3e-05,8.25108]
[1777200064871,42.93,78006.405,0.0,-0.95038,3e-05,8.2533]
[1777200070209,42.93,78006.465,0.0,-0.95037,3e-05,8.25419]
[1777200071313,42.93,78006.465,0.0,-0.95037,3e-05,8.25419]
[1777200071519,42.93,78006.465,0.0,-0.95037,3e-05,8.25419]
[1777200076154,42.93,78009.69,0.0,-0.95027,3e-05,8.26768]
[1777200076271,42.93,78009.69,0.0,-0.95027,3e-05,8.26768]
[1777200076372,42.93,78009.69,0.0,-0.95027,3e-05,8.26777]
[1777200077067,42.93,78009.69,0.0,-0.95027,3e-05,8.26777]
[1777200077269,42.93,78009.69,0.0,-0.95027,3e-05,8.26777]
[1777200083300,42.93,78009.39,0.0,-0.95028,3e-05,8.26714]
[1777200089342,42.93,78009.24,0.0,-0.95028,3e-05,8.26705]
[1777200094901,42.93,78009.08,0.0,-0.95029,3e-05,8.26405]
[1777200097399,42.94,78009.08,0.0,-0.95029,3e-05,8.26439]
[1777200098406,42.94,77997.81,0.0,-0.95062,3e-05,8.21913]
[1777200099412,42.94,77983.45,0.0,-0.95105,3e-05,8.16163]
[1777200100515,42.94,77983.45,0.0,-0.95105,3e-05,8.16163]
[1777200100859,42.94,77983.45,0.0,-0.95105,3e-05,8.16163]
[1777200100909,42.94,77982.425,0.0,-0.95107,3e-05,8.15778]
[1777200101136,42.94,77982.425,0.0,-0.95107,3e-05,8.15778]
[1777200101275,42.94,77982.425,0.0,-0.95107,3e-05,8.15778]
[1777200106915,42.94,77984.055,0.0,-0.95101,3e-05,8.16579]
[1777200109945,42.94,77984.86,0.0,-0.95099,3e-05,8.16974]
[1777200110023,42.94,77984.86,0.0,-0.95099,3e-05,8.16974]
[1777200110567,42.94,77984.86,0.0,-0.95099,3e-05,8.16974]
[1777200110769,42.94,77984.86,0.0,-0.95099,3e-05,8.16974]
[1777200110826,42.94,77984.86,0.0,-0.95098,3e-05,8.16997]
[1777200116532,42.94,77989.63,0.0,-0.95083,3e-05,8.19042]
[1777200117426,42.94,77989.63,0.0,-0.95083,3e-05,8.19042]
[1777200117524,42.94,77989.63,0.0,-0.95083,3e-05,8.19042]
[1777200117539,42.94,77989.63,0.0,-0.95083,3e-05,8.19062]
[1777200118208,42.94,77989.63,0.0,-0.95083,3e-05,8.19062]
[1777200118276,42.94,77989.63,0.0,-0.95083,3e-05,8.19062]
[1777200123932,42.95,77992.675,0.0,-0.95073,3e-05,8.204]
[1777200129622,42.95,77992.49,0.0,-0.95073,3e-05,8.20433]
[1777200133382,42.95,77991.935,0.0,-0.95074,3e-05,8.20264]
[1777200133521,42.95,77991.935,0.0,-0.95074,3e-05,8.20264]
[1777200133651,42.95,77991.935,0.0,-0.95074,3e-05,8.20279]
[1777200134406,42.95,77991.935,0.0,-0.95074,3e-05,8.20279]
[1777200134519,42.95,77991.935,0.0,-0.95074,3e-05,8.20279]
[1777200135665,42.95,77999.005,0.0,-0.95053,3e-05,8.23152]
[1777200136671,42.95,78004.59,0.0,-0.95037,3e-05,8.25415]
[1777200137254,42.95,78004.59,0.0,-0.95037,3e-05,8.25415]
[1777200137270,42.95,78004.59,0.0,-0.95037,3e-05,8.25415]
[1777200137685,42.95,78004.59,0.0,-0.95037,3e-05,8.25415]
[1777200137772,42.95,78004.59,0.0,-0.95037,3e-05,8.25415]
[1777200137787,42.95,78004.59,0.0,-0.95037,3e-05,8.25424]
[1777200141707,42.95,78008.495,0.0,-0.95025,3e-05,8.27033]
[1777200146955,42.95,78011.51,0.0,-0.95016,3e-05,8.28283]
[1777200150787,42.95,78012.58,0.0,-0.95012,3e-05,8.28732]
[1777200150873,42.95,78012.58,0.0,-0.95012,3e-05,8.28737]
[1777200151020,42.95,78012.58,0.0,-0.95012,3e-05,8.28737]
[1777200151459,42.95,78012.58,0.0,-0.95012,3e-05,8.28737]
[1777200151520,42.95,78012.58,0.0,-0.95012,3e-05,8.28737]
[1777200156812,42.95,78014.545,0.0,-0.95008,3e-05,8.29278]
[1777200157780,42.95,78014.545,0.0,-0.95008,3e-05,8.29278]
[1777200157819,42.95,78014.545,0.0,-0.95008,3e-05,8.29282]
[1777200158024,42.95,78014.545,0.0,-0.95008,3e-05,8.29282]
[1777200158764,42.95,78014.545,0.0,-0.95008,3e-05,8.29282]
[1777200159024,42.95,78014.545,0.0,-0.95008,3e-05,8.29283]
[1777200160840,42.95,78018.645,0.0,-0.94995,3e-05,8.30946]
[1777200161972,42.95,78023.1,0.0,-0.94982,3e-05,8.32753]
[1777200167978,42.95,78022.535,0.0,-0.94984,3e-05,8.32517]
[1777200172990,42.95,78024.495,0.0,-0.94978,3e-05,8.33306]
[1777200173129,42.95,78024.495,0.0,-0.94978,3e-05,8.33306]
[1777200173275,42.95,78024.495,0.0,-0.94978,3e-05,8.33306]
[1777200173958,42.95,78024.495,0.0,-0.94978,3e-05,8.33306]
[1777200173932,42.95,78024.495,0.0,-0.94978,3e-05,8.33306]
[1777200174022,42.95,78024.495,0.0,-0.94978,3e-05,8.33306]
[1777200179973,42.95,78024.97,0.0,-0.94977,3e-05,8.33487]
[1777200185002,42.95,78023.705,0.0,-0.94981,3e-05,8.32961]
[1777200189580,42.95,78022.94,0.0,-0.94983,3e-05,8.32647]
[1777200189774,42.95,78022.94,0.0,-0.94983,3e-05,8.32647]
[1777200189875,42.95,78022.94,0.0,-0.94983,3e-05,8.32646]
[1777200190144,42.95,78022.94,0.0,-0.94983,3e-05,8.32646]
[1777200190269,42.95,78022.94,0.0,-0.94983,3e-05,8.32646]
[1777200196086,42.95,78021.69,0.0,-0.94987,3e-05,8.32133]
[1777200201121,42.95,78021.165,0.0,-0.94988,3e-05,8.31919]
[1777200207163,42.95,78020.65,0.0,-0.9499,3e-05,8.31712]
[1777200213032,42.95,78020.94,0.0,-0.9499,3e-05,8.31551]
[1777200215224,42.95,78022.11,0.0,-0.94987,3e-05,8.32026]
[1777200215272,42.95,78022.11,0.0,-0.94987,3e-05,8.32026]
[1777200215925,42.95,78022.11,0.0,-0.94987,3e-05,8.32026]
[1777200216020,42.95,78022.11,0.0,-0.94987,3e-05,8.32026]
[1777200216027,42.95,78022.11,0.0,-0.94987,3e-05,8.32025]
[1777200217036,42.95,78015.63,0.0,-0.95006,3e-05,8.29402]
[1777200222041,42.95,78016.28,0.0,-0.95004,3e-05,8.29684]
[1777200226169,42.95,78016.28,0.0,-0.95004,3e-05,8.29684]
[1777200226272,42.95,78016.28,0.0,-0.95004,3e-05,8.29684]
[1777200226801,42.95,78016.28,0.0,-0.95004,3e-05,8.29684]
[1777200227019,42.95,78016.28,0.0,-0.95004,3e-05,8.29684]
[1777200226876,42.95,78016.28,0.0,-0.95004,3e-05,8.29697]
[1777200232338,42.95,78015.895,0.0,-0.95005,3e-05,8.29561]
[1777200237374,42.95,78016.41,0.0,-0.95003,3e-05,8.29786]
[1777200239427,42.95,78016.41,0.0,-0.95003,3e-05,8.2979]
[1777200239520,42.95,78016.41,0.0,-0.95003,3e-05,8.2979]
[1777200239587,42.95,78016.41,0.0,-0.95003,3e-05,8.29793]
[1777200240098,42.95,78016.41,0.0,-0.95003,3e-05,8.29793]
[1777200240278,42.95,78016.41,0.0,-0.95003,3e-05,8.29793]
[1777200244977,42.95,78015.505,0.0,-0.95006,3e-05,8.2944]
[1777200245021,42.95,78015.505,0.0,-0.95006,3e-05,8.2944]
[1777200245066,42.95,78015.505,0.0,-0.95006,3e-05,8.29444]
[1777200245748,42.95,78015.505,0.0,-0.95006,3e-05,8.29444]
[1777200245775,42.95,78015.505,0.0,-0.95006,3e-05,8.29444]
[1777200252073,42.95,78015.235,0.0,-0.95007,3e-05,8.29366]
[1777200257078,42.95,78014.59,0.0,-0.95008,3e-05,8.29127]
[1777200262083,42.95,78014.095,0.0,-0.9501,3e-05,8.28944]
[1777200263900,42.95,78013.795,0.0,-0.9501,3e-05,8.28832]
[1777200264022,42.95,78013.795,0.0,-0.9501,3e-05,8.28832]
[1777200264087,42.95,78013.31,0.0,-0.95012,3e-05,8.2864]
[1777200264430,42.95,78013.31,0.0,-0.95012,3e-05,8.2864]
[1777200264519,42.95,78013.31,0.0,-0.95012,3e-05,8.2864]
[1777200269598,42.96,78012.53,0.0,-0.95014,3e-05,8.28351]
[1777200275640,42.96,78012.235,0.0,-0.95016,3e-05,8.27987]
[1777200281104,42.96,78012.2,0.0,-0.95016,3e-05,8.28008]
[1777200286109,42.96,78012.21,0.0,-0.95016,3e-05,8.28041]
[1777200290506,42.96,78012.16,0.0,-0.95016,3e-05,8.28033]
[1777200290520,42.96,78012.16,0.0,-0.95016,3e-05,8.28033]
[1777200290563,42.96,78012.16,0.0,-0.95016,3e-05,8.28044]
[1777200291151,42.96,78012.16,0.0,-0.95016,3e-05,8.28044]
[1777200291272,42.96,78012.16,0.0,-0.95016,3e-05,8.28044]
[1777200297794,42.96,78012.145,0.0,-0.95015,3e-05,8.28079]
[1777200299083,42.96,78012.145,0.0,-0.95015,3e-05,8.28079]
[1777200299122,42.96,77996.205,0.0,-0.95063,3e-05,8.21656]
[1777200300460,42.96,77996.205,0.0,-0.95062,3e-05,8.21674]
[1777200301094,42.96,77996.205,0.0,-0.95062,3e-05,8.21674]
[1777200301458,42.96,77994.995,0.0,-0.95066,3e-05,8.21203]
[1777200306816,42.96,77998.19,0.0,-0.95057,3e-05,8.22481]
[1777200307020,42.96,77998.19,0.0,-0.95057,3e-05,8.22481]
[1777200313136,42.96,77999.825,0.0,-0.95052,3e-05,8.23121]
[1777200318141,42.96,77999.78,0.0,-0.95052,3e-05,8.23088]
[1777200323146,42.96,77999.935,0.0,-0.95052,3e-05,8.23135]
[1777200329011,42.96,77999.865,0.0,-0.95052,3e-05,8.23091]
[1777200329740,42.96,77999.865,0.0,-0.95052,3e-05,8.23091]
[1777200329772,42.96,77999.865,0.0,-0.95052,3e-05,8.23091]
[1777200330018,42.96,77999.865,0.0,-0.95052,3e-05,8.23087]
[1777200330666,42.96,77999.865,0.0,-0.95052,3e-05,8.23087]
[1777200330771,42.96,77999.865,0.0,-0.95052,3e-05,8.23087]
[1777200334160,42.96,78004.875,0.0,-0.95039,3e-05,8.24805]
[1777200335359,42.96,78004.875,0.0,-0.95039,3e-05,8.24805]
[1777200335528,42.96,78004.875,0.0,-0.95039,3e-05,8.24805]
[1777200336060,42.96,78004.875,0.0,-0.95039,3e-05,8.248]
[1777200336249,42.96,78004.875,0.0,-0.95039,3e-05,8.248]
[1777200336271,42.96,78004.875,0.0,-0.95039,3e-05,8.248]
[1777200340088,42.96,78008.545,0.0,-0.95028,3e-05,8.26251]
[1777200345123,42.96,78010.57,0.0,-0.95023,3e-05,8.27025]
[1777200350176,42.96,78011.625,0.0,-0.9502,3e-05,8.27406]
[1777200352253,42.95,78011.63,0.0,-0.9502,3e-05,8.27388]
[1777200352277,42.95,78011.63,0.0,-0.9502,3e-05,8.27388]
[1777200353142,42.95,78011.63,0.0,-0.9502,3e-05,8.27388]
[1777200353179,42.95,78011.63,0.0,-0.9502,3e-05,8.27369]
[1777200353272,42.95,78011.63,0.0,-0.9502,3e-05,8.27369]
[1777200359221,42.95,78008.695,0.0,-0.95029,3e-05,8.26134]
[1777200364008,42.95,78009.045,0.0,-0.95028,3e-05,8.2626]
[1777200364022,42.95,78009.045,0.0,-0.95028,3e-05,8.2626]
[1777200364195,42.95,78008.72,0.0,-0.95029,3e-05,8.26113]
[1777200365048,42.95,78008.72,0.0,-0.95029,3e-05,8.26113]
[1777200365278,42.95,78008.72,0.0,-0.9503,3e-05,8.26105]
[1777200370604,42.95,78008.2,0.0,-0.95031,3e-05,8.25857]
[1777200370770,42.95,78008.2,0.0,-0.95031,3e-05,8.25857]
[1777200370867,42.95,78008.2,0.0,-0.95031,3e-05,8.25849]
[1777200371795,42.95,78008.2,0.0,-0.95031,3e-05,8.25849]
[1777200372021,42.95,78008.2,0.0,-0.95031,3e-05,8.25849]
[1777200372203,42.95,78002.515,0.0,-0.95048,3e-05,8.23541]
[1777200378209,42.95,78000.295,0.0,-0.95055,3e-05,8.22632]
[1777200383214,42.95,78000.455,0.0,-0.95055,3e-05,8.22685]
[1777200386347,42.95,78000.77,0.0,-0.95054,3e-05,8.22806]
[1777200386524,42.95,78000.77,0.0,-0.95054,3e-05,8.22806]
[1777200387218,42.95,78004.62,0.0,-0.95042,3e-05,8.24351]
[1777200387428,42.95,78004.62,0.0,-0.95042,3e-05,8.24351]
[1777200387520,42.95,78004.62,0.0,-0.95042,3e-05,8.24351]
[1777200393224,42.95,78005.645,0.0,-0.95041,3e-05,8.24456]
[1777200395754,42.95,78005.645,0.0,-0.95041,3e-05,8.24451]
[1777200395770,42.95,78005.645,0.0,-0.95041,3e-05,8.24451]
[1777200395938,42.95,78005.645,0.0,-0.95041,3e-05,8.24446]
[1777200396948,42.95,78005.645,0.0,-0.95041,3e-05,8.24446]
[1777200397022,42.95,78005.645,0.0,-0.95041,3e-05,8.24446]
[1777200403234,42.95,78005.63,0.0,-0.95042,3e-05,8.24399]
[1777200410580,42.95,78005.39,0.0,-0.95043,3e-05,8.24269]
[1777200411630,42.95,78005.39,0.0,-0.95043,3e-05,8.24269]
[1777200411769,42.95,78005.39,0.0,-0.95043,3e-05,8.24269]
[1777200411838,42.95,78005.39,0.0,-0.95043,3e-05,8.24265]
[1777200412783,42.95,78005.39,0.0,-0.95043,3e-05,8.24265]
[1777200413020,42.95,78005.39,0.0,-0.95043,3e-05,8.24265]
[1777200418249,42.95,78001.965,0.0,-0.95053,3e-05,8.22865]
[1777200423671,42.95,78001.7,0.0,-0.95054,3e-05,8.22743]
[1777200424646,42.95,78001.7,0.0,-0.95054,3e-05,8.22743]
[1777200425529,42.95,78001.7,0.0,-0.95054,3e-05,8.22741]
[1777200425769,42.95,78001.7,0.0,-0.95054,3e-05,8.22741]
[1777200431262,42.95,78000.2,0.0,-0.95058,3e-05,8.22126]
[1777200438575,42.95,78000.055,0.0,-0.95059,3e-05,8.22061]
[1777200438770,42.95,78000.055,0.0,-0.95059,3e-05,8.22061]
[1777200444275,42.95,77999.55,0.0,-0.9506,3e-05,8.21848]
[1777200449280,42.95,77999.555,0.0,-0.9506,3e-05,8.21844]
[1777200454285,42.95,77996.17,0.0,-0.95072,3e-05,8.202]
[1777200454421,42.95,77996.17,0.0,-0.95072,3e-05,8.202]
[1777200454521,42.95,77996.17,0.0,-0.95072,3e-05,8.202]
[1777200459287,42.95,77996.14,0.0,-0.95072,3e-05,8.20194]
[1777200459533,42.95,77997.015,0.0,-0.95069,3e-05,8.20548]
[1777200463294,42.95,77993.915,0.0,-0.95078,3e-05,8.19307]
[1777200466458,42.95,77994.33,0.0,-0.95077,3e-05,8.19483]
[1777200466524,42.95,77994.33,0.0,-0.95077,3e-05,8.19483]
[1777200472008,42.95,77993.855,0.0,-0.95078,3e-05,8.19307]
[1777200472667,42.95,77993.855,0.0,-0.95078,3e-05,8.19307]
[1777200472773,42.95,77993.855,0.0,-0.95078,3e-05,8.19307]
[1777200478048,42.95,77994.17,0.0,-0.95077,3e-05,8.19451]
[1777200483084,42.95,77993.575,0.0,-0.95079,3e-05,8.19226]
[1777200488319,42.95,77993.795,0.0,-0.95078,3e-05,8.19333]
[1777200493324,42.95,77993.965,0.0,-0.95078,3e-05,8.19416]
[1777200495658,42.95,77994.035,0.0,-0.95077,3e-05,8.1945]
[1777200495771,42.95,77994.035,0.0,-0.95077,3e-05,8.1945]
[1777200502218,42.95,77993.89,0.0,-0.95078,3e-05,8.19408]
[1777200505155,42.95,77993.835,0.0,-0.95078,3e-05,8.19395]
[1777200505270,42.95,77993.835,0.0,-0.95078,3e-05,8.19395]
[1777200508605,42.95,77994.61,0.0,-0.95075,3e-05,8.19714]
[1777200508780,42.95,77994.61,0.0,-0.95075,3e-05,8.19714]
[1777200511284,42.95,77989.795,0.0,-0.95091,3e-05,8.17515]
[1777200516347,42.95,77986.585,0.0,-0.951,3e-05,8.16269]
[1777200521352,42.95,77985.39,0.0,-0.95103,3e-05,8.15821]
[1777200524244,42.95,77985.365,0.0,-0.95103,3e-05,8.15828]
[1777200524275,42.95,77985.365,0.0,-0.95103,3e-05,8.15828]
[1777200526357,42.95,77990.12,0.0,-0.95089,3e-05,8.17763]
[1777200531362,42.95,77991.21,0.0,-0.95086,3e-05,8.18225]
[1777200533686,42.95,77991.6,0.0,-0.95085,3e-05,8.18386]
[1777200533773,42.95,77991.6,0.0,-0.95085,3e-05,8.18386]
[1777200540371,42.95,77991.86,0.0,-0.95084,3e-05,8.18525]
[1777200545376,42.95,77992.49,0.0,-0.95082,3e-05,8.18797]
[1777200551382,42.95,77992.205,0.0,-0.95082,3e-05,8.18701]
[1777200554339,42.95,77992.2,0.0,-0.95082,3e-05,8.18703]
[1777200554520,42.95,77992.2,0.0,-0.95082,3e-05,8.18711]
[1777200555386,42.95,77989.3,0.0,-0.95091,3e-05,8.17556]
[1777200561392,42.96,77989.16,0.0,-0.95091,3e-05,8.17533]
[1777200565469,42.96,77988.305,0.0,-0.95093,3e-05,8.17212]
[1777200565522,42.96,77988.305,0.0,-0.95093,3e-05,8.17212]
[1777200569763,42.96,77988.185,0.0,-0.95093,3e-05,8.17183]
[1777200569770,42.96,77988.185,0.0,-0.95093,3e-05,8.17183]
[1777200575405,42.96,77988.895,0.0,-0.95093,3e-05,8.17225]
[1777200580338,42.96,77988.585,0.0,-0.95093,3e-05,8.17125]
[1777200580519,42.96,77988.27,0.0,-0.95094,3e-05,8.17011]
[1777200586811,42.96,77986.05,0.0,-0.951,3e-05,8.16164]
[1777200592422,42.96,77983.395,0.0,-0.95108,3e-05,8.15149]
[1777200598428,42.96,77983.175,0.0,-0.95108,3e-05,8.15118]
[1777200603433,42.96,77983.335,0.0,-0.95107,3e-05,8.15227]
[1777200604765,42.96,77983.335,0.0,-0.95107,3e-05,8.15227]
[1777200605273,42.96,77983.335,0.0,-0.95107,3e-05,8.15227]
[1777200605364,42.96,77983.335,0.0,-0.95107,3e-05,8.15236]
[1777200605563,42.96,77983.335,0.0,-0.95107,3e-05,8.15236]
[1777200605769,42.96,77983.335,0.0,-0.95107,3e-05,8.15236]
[1777200610980,42.96,77983.12,0.0,-0.95107,3e-05,8.15206]
[1777200614138,42.96,77982.645,0.0,-0.95109,3e-05,8.15034]
[1777200614270,42.96,77982.645,0.0,-0.95109,3e-05,8.15034]
[1777200616179,42.96,77982.645,0.0,-0.95108,3e-05,8.15053]
[1777200616272,42.96,77982.645,0.0,-0.95108,3e-05,8.15053]
[1777200616280,42.96,77982.645,0.0,-0.95108,3e-05,8.15063]
[1777200619147,42.96,77980.95,0.0,-0.95113,3e-05,8.14404]
[1777200619274,42.96,77980.95,0.0,-0.95113,3e-05,8.14404]
[1777200625090,42.96,77981.055,0.0,-0.95112,3e-05,8.14506]
[1777200625280,42.96,77981.055,0.0,-0.95112,3e-05,8.14506]
[1777200625416,42.96,77981.055,0.0,-0.95112,3e-05,8.14506]
[1777200625419,42.97,77981.055,0.0,-0.95112,3e-05,8.14516]
[1777200625521,42.97,77981.055,0.0,-0.95112,3e-05,8.14516]
[1777200632110,42.97,77980.735,0.0,-0.95113,3e-05,8.14438]
[1777200632272,42.97,77980.735,0.0,-0.95113,3e-05,8.14438]
[1777200638170,42.97,77980.36,0.0,-0.95115,3e-05,8.14093]
[1777200643356,42.97,77980.31,0.0,-0.95115,3e-05,8.14116]
[1777200643525,42.97,77980.3,0.0,-0.95115,3e-05,8.14122]
[1777200645421,42.97,77980.3,0.0,-0.95115,3e-05,8.14132]
[1777200645474,42.97,77982.765,0.0,-0.95107,3e-05,8.15129]
[1777200645518,42.97,77982.765,0.0,-0.95107,3e-05,8.15129]
[1777200651261,42.97,77983.97,0.0,-0.95103,3e-05,8.15664]
[1777200657303,42.97,77984.41,0.0,-0.95102,3e-05,8.15887]
[1777200663345,42.97,77986.75,0.0,-0.95095,3e-05,8.16865]
[1777200665806,42.97,77987.03,0.0,-0.95094,3e-05,8.16989]
[1777200666020,42.97,77987.03,0.0,-0.95094,3e-05,8.16989]
[1777200671411,42.97,77985.9,0.0,-0.95098,3e-05,8.164]
[1777200671520,42.97,77985.415,0.0,-0.951,3e-05,8.16156]
[1777200673417,42.97,77985.415,0.0,-0.951,3e-05,8.16163]
[1777200673422,42.97,77985.415,0.0,-0.951,3e-05,8.1617]
[1777200673524,42.97,77985.415,0.0,-0.951,3e-05,8.1617]
[1777200679456,42.97,77986.265,0.0,-0.95097,3e-05,8.1655]
[1777200684491,42.97,77984.985,0.0,-0.951,3e-05,8.16072]
[1777200689518,42.97,77983.73,0.0,-0.95104,3e-05,8.15561]
[1777200692205,42.97,77982.995,0.0,-0.95106,3e-05,8.15275]
[1777200692268,42.97,77982.995,0.0,-0.95106,3e-05,8.15275]
[1777200698527,42.97,77981.825,0.0,-0.95111,3e-05,8.14594]
[1777200700112,42.97,77981.825,0.0,-0.95111,3e-05,8.14547]
[1777200700268,42.97,77981.825,0.0,-0.95111,3e-05,8.14547]
[1777200702765,42.97,77981.825,0.0,-0.95111,3e-05,8.14501]
[1777200703019,42.97,77981.825,0.0,-0.95111,3e-05,8.14501]
[1777200703120,42.97,77981.825,0.0,-0.95112,3e-05,8.14363]
[1777200705755,42.97,77981.535,0.0,-0.95114,3e-05,8.14155]
[1777200708632,42.97,77983.815,0.0,-0.95107,3e-05,8.15097]
[1777200708769,42.97,77983.815,0.0,-0.95107,3e-05,8.15097]
[1777200708870,42.97,77983.815,0.0,-0.95107,3e-05,8.15105]
[1777200714703,42.97,77980.49,0.0,-0.95116,3e-05,8.1383]
[1777200719738,42.97,77979.075,0.0,-0.9512,3e-05,8.13323]
[1777200726787,42.97,77980.525,0.0,-0.95115,3e-05,8.13981]
[1777200734592,42.97,77981.27,0.0,-0.95113,3e-05,8.1432]
[1777200739878,42.97,77981.945,0.0,-0.9511,3e-05,8.14681]
[1777200745574,42.97,77982.435,0.0,-0.95108,3e-05,8.14934]
[1777200752581,42.97,77982.38,0.0,-0.95109,3e-05,8.14698]
[1777200758005,42.98,77982.335,0.0,-0.95109,3e-05,8.14727]
[1777200764047,42.98,77985.355,0.0,-0.951,3e-05,8.15985]
[1777200769082,42.97,77986.465,0.0,-0.95098,3e-05,8.16241]
[1777200774603,42.97,77987.36,0.0,-0.95096,3e-05,8.16585]
[1777200779608,42.97,77987.73,0.0,-0.95096,3e-05,8.16486]
[1777200785614,42.96,77978.975,0.0,-0.95123,3e-05,8.12795]
[1777200791238,42.96,77976.195,0.0,-0.95133,3e-05,8.1143]
[1777200797626,42.95,77975.2,0.0,-0.95138,3e-05,8.10789]
[1777200803632,42.95,77973.51,0.0,-0.95145,3e-05,8.09878]
[1777200809377,42.95,77972.735,0.0,-0.95149,3e-05,8.09341]
[1777200814643,42.94,77973.03,0.0,-0.95151,3e-05,8.0896]
[1777200820649,42.94,77980.67,0.0,-0.95131,3e-05,8.11779]
[1777200826655,42.94,77983.155,0.0,-0.95124,3e-05,8.12673]
[1777200831660,42.93,77982.96,0.0,-0.95126,3e-05,8.12397]
[1777200837666,42.93,77983.465,0.0,-0.95127,3e-05,8.12347]
[1777200843672,42.92,77984.05,0.0,-0.95127,3e-05,8.1233]
[1777200848677,42.92,77983.91,0.0,-0.95129,3e-05,8.12067]
[1777200853682,42.92,77983.77,0.0,-0.9513,3e-05,8.11846]
[1777200861690,42.91,77984.37,0.0,-0.95131,3e-05,8.1176]
[1777200867696,42.9,77984.59,0.0,-0.95132,3e-05,8.11606]
[1777200873702,42.9,77984.545,0.0,-0.95136,3e-05,8.11031]
[1777200878860,42.9,77984.705,0.0,-0.95137,3e-05,8.10899]
[1777200884713,42.89,77984.73,0.0,-0.95138,3e-05,8.10715]
[1777200889937,42.89,77984.72,0.0,-0.9514,3e-05,8.10481]
[1777200894972,42.88,77984.83,0.0,-0.95141,3e-05,8.10335]
[1777200901015,42.88,77984.525,0.0,-0.95144,3e-05,8.09988]
[1777200907057,42.88,77984.045,0.0,-0.95147,3e-05,8.09576]
[1777200912095,42.87,77984.61,0.0,-0.95147,3e-05,8.09619]
[1777200921157,42.87,77985.15,0.0,-0.95147,3e-05,8.09507]
[1777200928758,42.86,77985.225,0.0,-0.95149,3e-05,8.09286]
[1777200933763,42.86,77986.24,0.0,-0.95149,3e-05,8.09236]
[1777200939284,42.85,77986.965,0.0,-0.95149,3e-05,8.09313]
[1777200944319,42.85,77987.835,0.0,-0.95147,3e-05,8.09482]
[1777200947340,42.85,77992.07,0.0,-0.95136,3e-05,8.11064]
[1777200952375,42.85,77989.63,0.0,-0.95144,3e-05,8.09901]
[1777200957786,42.84,77988.515,0.0,-0.95149,3e-05,8.09242]
[1777200963792,42.84,77986.8,0.0,-0.95156,3e-05,8.08351]
[1777200968797,42.83,77985.785,0.0,-0.9516,3e-05,8.07779]
[1777200974803,42.83,77985.785,0.0,-0.95161,3e-05,8.07617]
[1777200979808,42.83,77982.42,0.0,-0.95172,3e-05,8.06119]
[1777200986614,42.82,77982.42,0.0,-0.95174,3e-05,8.05911]
[1777200995677,42.82,77981.84,0.0,-0.95179,3e-05,8.05141]
[1777201000830,42.82,77981.175,0.0,-0.95182,3e-05,8.04708]
[1777201005835,42.81,77981.175,0.0,-0.95183,3e-05,8.04598]
[1777201011788,42.81,77981.175,0.0,-0.95184,3e-05,8.04436]
[1777201016825,42.81,77980.595,0.0,-0.95187,3e-05,8.04072]
[1777201021851,42.81,77980.535,0.0,-0.95188,3e-05,8.03917]
[1777201027857,42.8,77980.45,0.0,-0.95189,3e-05,8.03728]
[1777201032937,42.8,77980.09,0.0,-0.95192,3e-05,8.03432]
[1777201039869,42.8,77980.485,0.0,-0.95191,3e-05,8.03439]
[1777201044874,42.8,77980.505,0.0,-0.95192,3e-05,8.03322]
[1777201049879,42.79,77980.585,0.0,-0.95193,3e-05,8.0323]
[1777201055094,42.79,77980.585,0.0,-0.95196,3e-05,8.02808]
[1777201061136,42.79,77980.645,0.0,-0.95197,3e-05,8.02689]
[1777201066898,42.79,77980.67,0.0,-0.95197,3e-05,8.02581]
[1777201071903,42.78,77980.96,0.0,-0.95198,3e-05,8.02555]
[1777201077247,42.78,77980.925,0.0,-0.95199,3e-05,8.02423]
[1777201079261,42.78,77986.71,0.0,-0.95181,3e-05,8.0479]
[1777201084296,42.78,77990.61,0.0,-0.95169,3e-05,8.06486]
[1777201089921,42.79,77992.675,0.0,-0.95162,3e-05,8.0744]
[1777201094925,42.79,77994.0,0.0,-0.95157,3e-05,8.08095]
[1777201099930,42.79,77994.665,0.0,-0.95154,3e-05,8.0848]
[1777201104935,42.79,77994.57,0.0,-0.95155,3e-05,8.08334]
[1777201110941,42.79,77995.455,0.0,-0.95154,3e-05,8.08492]
[1777201113872,42.79,77995.455,0.0,-0.95154,3e-05,8.08492]
[1777201115271,42.78,77995.455,0.0,-0.95157,3e-05,8.08084]
[1777201119520,42.78,77996.85,0.0,-0.95153,3e-05,8.08569]
[1777201119629,42.78,77996.85,0.0,-0.95153,3e-05,8.08569]
[1777201119774,42.78,77996.85,0.0,-0.95153,3e-05,8.08569]
[1777201119875,42.78,77996.85,0.0,-0.95153,3e-05,8.08591]
[1777201125621,42.78,77997.755,0.0,-0.9515,3e-05,8.08978]
[1777201130609,42.78,77998.3,0.0,-0.95148,3e-05,8.0923]
[1777201130691,42.78,77998.3,0.0,-0.95148,3e-05,8.0923]
[1777201130772,42.78,77998.3,0.0,-0.95148,3e-05,8.0923]
[1777201130873,42.78,77998.3,0.0,-0.95149,3e-05,8.09196]
[1777201135971,42.78,77998.68,0.0,-0.95148,3e-05,8.09258]
[1777201139317,42.78,77999.12,0.0,-0.95147,3e-05,8.09366]
[1777201139415,42.78,77999.12,0.0,-0.95147,3e-05,8.09366]
[1777201139519,42.78,77999.12,0.0,-0.95147,3e-05,8.09366]
[1777201139719,42.78,77999.12,0.0,-0.95148,3e-05,8.09332]
[1777201144753,42.78,77998.74,0.0,-0.9515,3e-05,8.09011]
[1777201149788,42.77,77998.725,0.0,-0.95151,3e-05,8.08838]
[1777201154824,42.77,77999.105,0.0,-0.95152,3e-05,8.08826]
[1777201157138,42.77,77998.58,0.0,-0.95154,3e-05,8.0855]
[1777201157250,42.77,77998.58,0.0,-0.95154,3e-05,8.0855]
[1777201157275,42.77,77998.58,0.0,-0.95154,3e-05,8.0855]
[1777201157993,42.77,77999.005,0.0,-0.95153,3e-05,8.08656]
[1777201162662,42.77,77998.36,0.0,-0.95155,3e-05,8.08301]
[1777201162727,42.77,77998.36,0.0,-0.95155,3e-05,8.08301]
[1777201162772,42.77,77998.36,0.0,-0.95155,3e-05,8.08301]
[1777201162872,42.77,77998.36,0.0,-0.95156,3e-05,8.08269]
[1777201168010,42.76,77998.89,0.0,-0.95155,3e-05,8.0832]
[1777201173015,42.76,77999.05,0.0,-0.95158,3e-05,8.07917]
[1777201179021,42.76,77998.91,0.0,-0.9516,3e-05,8.07674]
[1777201186028,42.75,77998.935,0.0,-0.95161,3e-05,8.0747]
[1777201188109,42.75,77998.935,0.0,-0.95161,3e-05,8.07439]
[1777201188271,42.75,77998.935,0.0,-0.95161,3e-05,8.07439]
[1777201188523,42.75,77998.935,0.0,-0.95161,3e-05,8.07439]
[1777201189032,42.75,78001.095,0.0,-0.95155,3e-05,8.08242]
[1777201194036,42.75,78000.61,0.0,-0.95158,3e-05,8.07892]
[1777201198117,42.74,78000.37,0.0,-0.95159,3e-05,8.07704]
[1777201198274,42.74,78000.37,0.0,-0.95159,3e-05,8.07704]
[1777201204168,42.74,77999.72,0.0,-0.95163,3e-05,8.0729]
[1777201205616,42.74,77999.72,0.0,-0.95163,3e-05,8.0729]
[1777201205760,42.74,77999.72,0.0,-0.95163,3e-05,8.0729]
[1777201205771,42.74,77999.72,0.0,-0.95163,3e-05,8.0729]
[1777201205817,42.74,77999.72,0.0,-0.95162,3e-05,8.07313]
[1777201206182,42.74,78004.915,0.0,-0.95147,3e-05,8.09416]
[1777201208196,42.74,78009.06,0.0,-0.95135,3e-05,8.11121]
[1777201214056,42.75,78011.515,0.0,-0.95127,3e-05,8.12203]
[1777201219274,42.75,78012.78,0.0,-0.95122,3e-05,8.1282]
[1777201220664,42.75,78012.78,0.0,-0.95122,3e-05,8.1282]
[1777201220722,42.75,78012.78,0.0,-0.95122,3e-05,8.1282]
[1777201220773,42.75,78012.78,0.0,-0.95122,3e-05,8.1282]
[1777201220874,42.75,78012.78,0.0,-0.95122,3e-05,8.12837]
[1777201225316,42.75,78017.485,0.0,-0.95107,3e-05,8.14809]
[1777201226453,42.75,78017.485,0.0,-0.95107,3e-05,8.14809]
[1777201226522,42.75,78017.485,0.0,-0.95107,3e-05,8.14809]
[1777201226623,42.75,78017.485,0.0,-0.95107,3e-05,8.14809]
[1777201226774,42.75,78017.485,0.0,-0.95107,3e-05,8.14809]
[1777201226875,42.75,78017.485,0.0,-0.95107,3e-05,8.14823]
[1777201232076,42.75,78017.945,0.0,-0.95107,3e-05,8.14799]
[1777201234687,42.75,78017.735,0.0,-0.95107,3e-05,8.14758]
[1777201234772,42.75,78017.735,0.0,-0.95107,3e-05,8.14758]
[1777201240084,42.75,78017.57,0.0,-0.95107,3e-05,8.14763]
[1777201242887,42.75,78017.57,0.0,-0.95107,3e-05,8.14791]
[1777201243028,42.75,78017.57,0.0,-0.95107,3e-05,8.14791]
[1777201243036,42.75,78017.57,0.0,-0.95107,3e-05,8.14791]
[1777201243087,42.75,78017.55,0.0,-0.95107,3e-05,8.14798]
[1777201243273,42.75,78017.55,0.0,-0.95107,3e-05,8.14798]
[1777201248477,42.75,78018.73,0.0,-0.95103,3e-05,8.15354]
[1777201250185,42.76,78019.215,0.0,-0.95101,3e-05,8.15563]
[1777201250272,42.76,78019.215,0.0,-0.95101,3e-05,8.15563]
[1777201252505,42.76,78026.955,0.0,-0.95078,3e-05,8.18713]
[1777201253124,42.76,78026.955,0.0,-0.95078,3e-05,8.18713]
[1777201253270,42.76,78026.955,0.0,-0.95078,3e-05,8.18713]
[1777201253512,42.76,78026.955,0.0,-0.95078,3e-05,8.18718]
[1777201254519,42.76,78031.955,0.0,-0.95063,3e-05,8.20745]
[1777201255448,42.76,78031.955,0.0,-0.95063,3e-05,8.20745]
[1777201255527,42.76,78031.955,0.0,-0.95063,3e-05,8.20745]
[1777201260258,42.76,78030.745,0.0,-0.95067,3e-05,8.20283]
[1777201260278,42.76,78030.745,0.0,-0.95067,3e-05,8.20283]
[1777201260363,42.76,78030.745,0.0,-0.95067,3e-05,8.20283]
[1777201260522,42.76,78030.745,0.0,-0.95067,3e-05,8.20283]
[1777201260561,42.76,78030.745,0.0,-0.95067,3e-05,8.20288]
[1777201265607,42.76,78031.795,0.0,-0.95063,3e-05,8.20739]
[1777201267881,42.76,78031.665,0.0,-0.95064,3e-05,8.20691]
[1777201268022,42.76,78031.665,0.0,-0.95064,3e-05,8.20691]
[1777201274118,42.76,78037.85,0.0,-0.95045,3e-05,8.23232]
[1777201275607,42.76,78037.85,0.0,-0.95045,3e-05,8.23232]
[1777201275772,42.76,78037.85,0.0,-0.95045,3e-05,8.23232]
[1777201275914,42.76,78037.85,0.0,-0.95045,3e-05,8.23232]
[1777201276023,42.76,78037.85,0.0,-0.95045,3e-05,8.23232]
[1777201276120,42.76,78040.885,0.0,-0.95036,3e-05,8.24462]
[1777201282126,42.76,78048.625,0.0,-0.95013,3e-05,8.27593]
[1777201282613,42.76,78048.625,0.0,-0.95013,3e-05,8.27593]
[1777201282772,42.76,78048.625,0.0,-0.95013,3e-05,8.27593]
[1777201286754,42.76,78054.415,0.0,-0.94996,3e-05,8.29916]
[1777201289096,42.76,78055.36,0.0,-0.94993,3e-05,8.30281]
[1777201289272,42.76,78055.3,0.0,-0.94994,3e-05,8.30247]
[1777201289334,42.76,78055.3,0.0,-0.94994,3e-05,8.30247]
[1777201289521,42.76,78055.3,0.0,-0.94994,3e-05,8.30247]
[1777201289776,42.76,78055.3,0.0,-0.94994,3e-05,8.30247]
[1777201295029,42.76,78058.72,0.0,-0.94985,3e-05,8.3131]
[1777201295271,42.76,78058.72,0.0,-0.94985,3e-05,8.3131]
[1777201297832,42.75,78062.86,0.0,-0.94973,3e-05,8.32958]
[1777201299850,42.75,78063.28,0.0,-0.94972,3e-05,8.33114]
[1777201300023,42.75,78063.28,0.0,-0.94972,3e-05,8.33114]
[1777201300124,42.75,78063.28,0.0,-0.94972,3e-05,8.33099]
[1777201301021,42.75,78063.28,0.0,-0.94972,3e-05,8.33099]
[1777201301270,42.75,78063.28,0.0,-0.94972,3e-05,8.33084]
[1777201303148,42.75,78067.8,0.0,-0.94959,3e-05,8.34881]
[1777201306451,42.75,78067.745,0.0,-0.94959,3e-05,8.34807]
[1777201306528,42.75,78067.745,0.0,-0.94959,3e-05,8.34807]
[1777201306679,42.75,78067.745,0.0,-0.94959,3e-05,8.34807]
[1777201306781,42.75,78067.745,0.0,-0.94959,3e-05,8.34807]
[1777201306895,42.75,78067.745,0.0,-0.94959,3e-05,8.34807]
[1777201312157,42.75,78068.195,0.0,-0.94959,3e-05,8.34888]
[1777201316394,42.75,78068.49,0.0,-0.94958,3e-05,8.34961]
[1777201316521,42.75,78068.49,0.0,-0.94958,3e-05,8.34961]
[1777201317162,42.75,78057.735,0.0,-0.94991,3e-05,8.30547]
[1777201323009,42.75,78057.66,0.0,-0.94992,3e-05,8.30464]
[1777201328044,42.75,78055.15,0.0,-0.94999,3e-05,8.29396]
[1777201331719,42.75,78054.295,0.0,-0.95002,3e-05,8.29024]
[1777201331770,42.75,78054.295,0.0,-0.95002,3e-05,8.29024]
[1777201332311,42.75,78054.295,0.0,-0.95002,3e-05,8.29017]
[1777201332527,42.75,78054.295,0.0,-0.95002,3e-05,8.29017]
[1777201333178,42.75,78050.96,0.0,-0.95012,3e-05,8.27647]
[1777201338182,42.75,78049.96,0.0,-0.95015,3e-05,8.27219]
[1777201339893,42.75,78049.96,0.0,-0.95015,3e-05,8.27214]
[1777201340021,42.75,78049.96,0.0,-0.95015,3e-05,8.27214]
[1777201345163,42.75,78048.445,0.0,-0.9502,3e-05,8.26572]
[1777201345366,42.75,78048.445,0.0,-0.9502,3e-05,8.26572]
[1777201345521,42.75,78048.445,0.0,-0.9502,3e-05,8.26572]
[1777201345906,42.75,78048.445,0.0,-0.9502,3e-05,8.26572]
[1777201346025,42.75,78048.445,0.0,-0.9502,3e-05,8.26572]
[1777201346170,42.74,78048.445,0.0,-0.9502,3e-05,8.26568]
[1777201351195,42.74,78048.44,0.0,-0.95022,3e-05,8.2626]
[1777201355474,42.74,78048.505,0.0,-0.95022,3e-05,8.26276]
[1777201355526,42.74,78048.505,0.0,-0.95022,3e-05,8.26276]
[1777201361205,42.74,78048.475,0.0,-0.95022,3e-05,8.26242]
[1777201365212,42.74,78049.005,0.0,-0.95021,3e-05,8.26443]
[1777201365271,42.74,78049.005,0.0,-0.95021,3e-05,8.26443]
[1777201365308,42.74,78049.005,0.0,-0.95021,3e-05,8.26443]
[1777201365520,42.74,78049.005,0.0,-0.95021,3e-05,8.26443]
[1777201366210,42.74,78048.8,0.0,-0.95021,3e-05,8.26353]
[1777201370341,42.74,78043.91,0.0,-0.95036,3e-05,8.2436]
[1777201372491,42.74,78041.585,0.0,-0.95043,3e-05,8.23417]
[1777201372524,42.74,78041.585,0.0,-0.95043,3e-05,8.23417]
[1777201378870,42.74,78037.11,0.0,-0.95056,3e-05,8.21621]
[1777201379028,42.74,78037.11,0.0,-0.95056,3e-05,8.21621]
[1777201379422,42.74,78037.11,0.0,-0.95056,3e-05,8.21626]
[1777201379523,42.74,78037.11,0.0,-0.95056,3e-05,8.21626]
[1777201379616,42.74,78037.11,0.0,-0.95056,3e-05,8.2163]
[1777201381418,42.74,78032.365,0.0,-0.9507,3e-05,8.19723]
[1777201385986,42.74,78031.445,0.0,-0.95073,3e-05,8.19375]
[1777201386025,42.74,78031.445,0.0,-0.95073,3e-05,8.19375]
[1777201386453,42.74,78027.43,0.0,-0.95085,3e-05,8.1766]
[1777201392495,42.74,78025.75,0.0,-0.95091,3e-05,8.16879]
[1777201393789,42.74,78025.75,0.0,-0.95091,3e-05,8.16879]
[1777201394036,42.74,78025.75,0.0,-0.95091,3e-05,8.16879]
[1777201394195,42.74,78025.75,0.0,-0.95091,3e-05,8.16879]
[1777201394238,42.74,78026.47,0.0,-0.95089,3e-05,8.17124]
[1777201394272,42.74,78026.47,0.0,-0.95089,3e-05,8.17124]
[1777201401194,42.74,78026.59,0.0,-0.95091,3e-05,8.16904]
[1777201401282,42.73,78026.59,0.0,-0.95091,3e-05,8.16859]
[1777201406592,42.73,78027.215,0.0,-0.95091,3e-05,8.16842]
[1777201410114,42.73,78027.515,0.0,-0.95091,3e-05,8.16874]
[1777201410270,42.73,78027.515,0.0,-0.95091,3e-05,8.16829]
[1777201410983,42.73,78027.515,0.0,-0.95091,3e-05,8.16829]
[1777201411021,42.73,78027.515,0.0,-0.95091,3e-05,8.16829]
[1777201411255,42.73,78027.63,0.0,-0.95093,3e-05,8.16507]
[1777201416662,42.72,78028.585,0.0,-0.95092,3e-05,8.16671]
[1777201423267,42.72,78028.8,0.0,-0.95094,3e-05,8.1645]
[1777201428459,42.71,78028.955,0.0,-0.95095,3e-05,8.16337]
[1777201428519,42.71,78028.955,0.0,-0.95095,3e-05,8.16337]
[1777201433995,42.71,78030.825,0.0,-0.95091,3e-05,8.1687]
[1777201434023,42.71,78030.825,0.0,-0.95091,3e-05,8.1687]
[1777201434097,42.71,78030.825,0.0,-0.95091,3e-05,8.16825]
[1777201434488,42.71,78030.825,0.0,-0.95091,3e-05,8.16825]
[1777201434520,42.71,78030.825,0.0,-0.95091,3e-05,8.16825]
[1777201439824,42.7,78030.89,0.0,-0.95093,3e-05,8.16587]
[1777201445866,42.7,78031.255,0.0,-0.95094,3e-05,8.16472]
[1777201447009,42.7,78031.255,0.0,-0.95094,3e-05,8.16472]
[1777201447022,42.7,78031.255,0.0,-0.95094,3e-05,8.16472]
[1777201447481,42.7,78031.255,0.0,-0.95094,3e-05,8.16429]
[1777201447525,42.7,78031.255,0.0,-0.95094,3e-05,8.16429]
[1777201447879,42.7,78031.255,0.0,-0.95095,3e-05,8.16385]
[1777201452915,42.69,78032.295,0.0,-0.95093,3e-05,8.1659]
[1777201457949,42.69,78031.745,0.0,-0.95096,3e-05,8.16153]
[1777201462985,42.68,78032.24,0.0,-0.95096,3e-05,8.16139]
[1777201468020,42.68,78032.715,0.0,-0.95095,3e-05,8.16286]
[1777201473055,42.68,78032.6,0.0,-0.95098,3e-05,8.15803]
[1777201473748,42.68,78032.6,0.0,-0.95098,3e-05,8.15803]
[1777201473773,42.68,78032.6,0.0,-0.95098,3e-05,8.15803]
[1777201479097,42.68,78032.79,0.0,-0.951,3e-05,8.15629]
[1777201484132,42.67,78033.01,0.0,-0.95101,3e-05,8.1551]
[1777201489334,42.67,78033.63,0.0,-0.951,3e-05,8.15553]
[1777201491274,42.67,78033.63,0.0,-0.95101,3e-05,8.15511]
[1777201491521,42.67,78033.13,0.0,-0.95102,3e-05,8.15325]
[1777201492380,42.67,78033.13,0.0,-0.95102,3e-05,8.15283]
[1777201492522,42.67,78033.13,0.0,-0.95102,3e-05,8.15283]
[1777201492619,42.67,78033.13,0.0,-0.95103,3e-05,8.15242]
[1777201497990,42.67,78033.905,0.0,-0.951,3e-05,8.15559]
[1777201498020,42.67,78033.905,0.0,-0.951,3e-05,8.15559]
[1777201504349,42.67,78034.235,0.0,-0.95099,3e-05,8.15796]
[1777201505277,42.67,78034.235,0.0,-0.95099,3e-05,8.15796]
[1777201505522,42.67,78034.235,0.0,-0.95099,3e-05,8.1581]
[1777201506304,42.67,78034.235,0.0,-0.95099,3e-05,8.1581]
[1777201506351,42.67,78034.3,0.0,-0.95098,3e-05,8.15851]
[1777201506521,42.67,78034.3,0.0,-0.95098,3e-05,8.15851]
[1777201512328,42.67,78035.715,0.0,-0.95093,3e-05,8.16504]
[1777201512835,42.67,78035.715,0.0,-0.95093,3e-05,8.16504]
[1777201513021,42.67,78035.715,0.0,-0.95093,3e-05,8.16504]
[1777201518362,42.67,78037.56,0.0,-0.95087,3e-05,8.17327]
[1777201523371,42.67,78037.655,0.0,-0.95087,3e-05,8.17426]
[1777201528440,42.67,78037.41,0.0,-0.95087,3e-05,8.17398]
[1777201533476,42.67,78037.46,0.0,-0.95088,3e-05,8.17199]
[1777201538511,42.68,78036.76,0.0,-0.95089,3e-05,8.16979]
[1777201545429,42.67,78036.975,0.0,-0.95091,3e-05,8.1681]
[1777201554438,42.66,78036.31,0.0,-0.95095,3e-05,8.1622]
[1777201555184,42.66,78036.31,0.0,-0.95095,3e-05,8.1622]
[1777201555270,42.66,78036.31,0.0,-0.95095,3e-05,8.1622]
[1777201556316,42.66,78036.31,0.0,-0.95095,3e-05,8.1622]
[1777201556376,42.66,78036.31,0.0,-0.95095,3e-05,8.16185]
[1777201556520,42.66,78036.31,0.0,-0.95095,3e-05,8.16185]
[1777201562681,42.66,78036.475,0.0,-0.95097,3e-05,8.16006]
[1777201567020,42.66,78036.8,0.0,-0.95097,3e-05,8.16032]
[1777201567274,42.66,78036.8,0.0,-0.95097,3e-05,8.16032]
[1777201570845,42.66,78037.91,0.0,-0.95094,3e-05,8.16375]
[1777201571021,42.66,78037.91,0.0,-0.95094,3e-05,8.16375]
[1777201571364,42.66,78037.91,0.0,-0.95094,3e-05,8.16375]
[1777201571455,42.65,78040.17,0.0,-0.95088,3e-05,8.17181]
[1777201571522,42.65,78040.17,0.0,-0.95088,3e-05,8.17181]
[1777201577461,42.65,78044.93,0.0,-0.95076,3e-05,8.18877]
[1777201579184,42.65,78044.93,0.0,-0.95076,3e-05,8.18877]
[1777201579273,42.65,78044.93,0.0,-0.95076,3e-05,8.18877]
[1777201583537,42.65,78045.735,0.0,-0.95075,3e-05,8.18969]
[1777201583654,42.65,78045.735,0.0,-0.95075,3e-05,8.18969]
[1777201583774,42.65,78045.735,0.0,-0.95075,3e-05,8.18969]
[1777201584468,42.64,78045.49,0.0,-0.95076,3e-05,8.1883]
[1777201590474,42.64,78046.525,0.0,-0.95075,3e-05,8.19015]
[1777201595479,42.64,78046.51,0.0,-0.95078,3e-05,8.18536]
[1777201607491,42.63,78047.185,0.0,-0.9508,3e-05,8.18237]
[1777201611495,42.62,78052.47,0.0,-0.95066,3e-05,8.20166]
[1777201617501,42.62,78054.515,0.0,-0.95062,3e-05,8.20746]
[1777201623507,42.61,78065.07,0.0,-0.95032,3e-05,8.2478]
[1777201628512,42.61,78068.89,0.0,-0.95023,3e-05,8.2609]
[1777201631515,42.59,78064.62,0.0,-0.95043,3e-05,8.23368]
[1777201634518,42.58,78053.5,0.0,-0.9508,3e-05,8.18351]
[1777201639523,42.57,78051.8,0.0,-0.95088,3e-05,8.17256]
[1777201644528,42.56,78050.32,0.0,-0.95096,3e-05,8.16204]
[1777201650534,42.56,78055.295,0.0,-0.95084,3e-05,8.17792]
[1777201656540,42.55,78054.71,0.0,-0.95089,3e-05,8.17069]
[1777201662374,42.55,78054.71,0.0,-0.9509,3e-05,8.16899]
[1777201667410,42.54,78054.63,0.0,-0.95093,3e-05,8.16529]
[1777201672555,42.53,78055.39,0.0,-0.95095,3e-05,8.16302]
[1777201677560,42.52,78055.81,0.0,-0.95097,3e-05,8.16027]
[1777201683566,42.52,78054.685,0.0,-0.95104,3e-05,8.15045]
[1777201689564,42.51,78054.95,0.0,-0.95107,3e-05,8.14721]
[1777201694577,42.5,78054.21,0.0,-0.95113,3e-05,8.13909]
[1777201699582,42.49,78053.415,0.0,-0.95118,3e-05,8.13169]
[1777201704587,42.48,78053.035,0.0,-0.95122,3e-05,8.12602]
[1777201710593,42.47,78053.13,0.0,-0.95126,3e-05,8.12151]
[1777201715598,42.47,78053.025,0.0,-0.95131,3e-05,8.11428]
[1777201720603,42.46,78053.575,0.0,-0.95132,3e-05,8.11253]
[1777201727833,42.45,78053.53,0.0,-0.95136,3e-05,8.10683]
[1777201733616,42.44,78053.895,0.0,-0.95139,3e-05,8.10362]
[1777201738621,42.43,78053.625,0.0,-0.95143,3e-05,8.09868]
[1777201743961,42.43,78053.635,0.0,-0.95145,3e-05,8.0949]
[1777201750634,42.42,78053.6,0.0,-0.95149,3e-05,8.08949]
[1777201755639,42.41,78053.395,0.0,-0.95153,3e-05,8.08496]
[1777201760644,42.4,78053.43,0.0,-0.95155,3e-05,8.08215]
[1777201766650,42.39,78053.245,0.0,-0.95159,3e-05,8.07631]
[1777201771655,42.39,78053.385,0.0,-0.95163,3e-05,8.0705]
[1777201777661,42.38,78053.32,0.0,-0.95166,3e-05,8.06599]
[1777201783236,42.38,78053.29,0.0,-0.95168,3e-05,8.06385]
[1777201788672,42.37,78052.87,0.0,-0.9517,3e-05,8.06096]
[1777201794678,42.37,78053.465,0.0,-0.9517,3e-05,8.06115]
[1777201799683,42.36,78053.83,0.0,-0.95174,3e-05,8.05656]
[1777201805391,42.35,78053.7,0.0,-0.95177,3e-05,8.05206]
[1777201815698,42.35,78053.62,0.0,-0.95179,3e-05,8.04978]
[1777201820703,42.34,78053.65,0.0,-0.95181,3e-05,8.04723]
[1777201826538,42.33,78053.865,0.0,-0.95183,3e-05,8.04414]
[1777201831573,42.33,78053.965,0.0,-0.95187,3e-05,8.03849]
[1777201836719,42.32,78054.23,0.0,-0.95189,3e-05,8.03568]
[1777201842650,42.32,78054.205,0.0,-0.95191,3e-05,8.03239]
[1777201847730,42.31,78055.14,0.0,-0.95191,3e-05,8.03298]
[1777201853727,42.3,78054.995,0.0,-0.95194,3e-05,8.0286]
[1777201859741,42.3,78054.88,0.0,-0.95197,3e-05,8.0244]
[1777201864804,42.29,78054.905,0.0,-0.952,3e-05,8.02081]
[1777201869839,42.28,78056.54,0.0,-0.95197,3e-05,8.02433]
[1777201874875,42.28,78057.395,0.0,-0.95197,3e-05,8.02469]
[1777201880917,42.27,78057.185,0.0,-0.952,3e-05,8.02019]
[1777201886768,42.26,78057.35,0.0,-0.95203,3e-05,8.01724]
[1777201891995,42.26,78057.135,0.0,-0.95207,3e-05,8.01061]
[1777201894009,42.26,78064.175,0.0,-0.95187,3e-05,8.03774]
[1777201896025,42.25,78074.67,0.0,-0.95157,3e-05,8.07881]
[1777201900053,42.25,78078.36,0.0,-0.95149,3e-05,8.09088]
[1777201902783,42.24,78086.905,0.0,-0.95124,3e-05,8.12407]
[1777201908109,42.24,78088.14,0.0,-0.95124,3e-05,8.1245]
[1777201913384,42.23,78087.865,0.0,-0.95128,3e-05,8.11958]
[1777201914370,42.23,78087.865,0.0,-0.95128,3e-05,8.11958]
[1777201917273,42.23,78084.9,0.0,-0.95138,3e-05,8.10531]
[1777201920191,42.22,78083.54,0.0,-0.95144,3e-05,8.09763]
[1777201920274,42.22,78083.54,0.0,-0.95144,3e-05,8.09763]
[1777201920374,42.22,78083.54,0.0,-0.95145,3e-05,8.09691]
[1777201921311,42.22,78083.54,0.0,-0.95145,3e-05,8.09691]
[1777201921521,42.22,78083.54,0.0,-0.95145,3e-05,8.09691]
[1777201926816,42.21,78079.59,0.0,-0.9516,3e-05,8.07606]
[1777201928377,42.21,78077.6,0.0,-0.95166,3e-05,8.06732]
[1777201928520,42.21,78077.6,0.0,-0.95166,3e-05,8.06732]
[1777201928622,42.21,78077.6,0.0,-0.95166,3e-05,8.06732]
[1777201929748,42.21,78077.6,0.0,-0.95166,3e-05,8.06732]
[1777201929770,42.21,78077.6,0.0,-0.95166,3e-05,8.06732]
[1777201931821,42.21,78071.36,0.0,-0.95187,3e-05,8.03948]
[1777201932960,42.2,78070.065,0.0,-0.95191,3e-05,8.03363]
[1777201933021,42.2,78070.065,0.0,-0.95191,3e-05,8.03363]
[1777201933274,42.2,78070.065,0.0,-0.95191,3e-05,8.03363]
[1777201933523,42.2,78070.065,0.0,-0.95191,3e-05,8.03363]
[1777201933624,42.2,78070.065,0.0,-0.95191,3e-05,8.03363]
[1777201938828,42.2,78067.59,0.0,-0.95201,3e-05,8.02003]
[1777201942832,42.19,78063.29,0.0,-0.95215,3e-05,8.00037]
[1777201943711,42.19,78063.29,0.0,-0.95215,3e-05,8.00037]
[1777201943771,42.19,78063.29,0.0,-0.95215,3e-05,8.00037]
[1777201943835,42.19,78063.22,0.0,-0.95216,3e-05,7.99953]
[1777201944554,42.19,78063.22,0.0,-0.95216,3e-05,7.99953]
[1777201944772,42.19,78063.22,0.0,-0.95216,3e-05,7.99953]
[1777201949841,42.19,78061.035,0.0,-0.95225,3e-05,7.98745]
[1777201955847,42.18,78059.5,0.0,-0.95233,3e-05,7.97534]
[1777201956691,42.18,78059.5,0.0,-0.95233,3e-05,7.97534]
[1777201956769,42.18,78059.5,0.0,-0.95233,3e-05,7.97534]
[1777201956848,42.18,78058.725,0.0,-0.95236,3e-05,7.9717]
[1777201957707,42.18,78058.725,0.0,-0.95236,3e-05,7.9717]
[1777201957773,42.18,78058.725,0.0,-0.95236,3e-05,7.9717]
[1777201960046,42.18,78057.025,0.0,-0.95242,3e-05,7.96334]
[1777201960271,42.18,78057.025,0.0,-0.95242,3e-05,7.96334]
[1777201960754,42.18,78057.025,0.0,-0.95242,3e-05,7.96334]
[1777201960775,42.18,78057.025,0.0,-0.95242,3e-05,7.96334]
[1777201960851,42.18,78054.32,0.0,-0.9525,3e-05,7.95198]
[1777201965856,42.17,78053.71,0.0,-0.95254,3e-05,7.94716]
[1777201967434,42.17,78053.71,0.0,-0.95254,3e-05,7.94716]
[1777201967521,42.17,78053.71,0.0,-0.95254,3e-05,7.94716]
[1777201967858,42.17,78053.34,0.0,-0.95255,3e-05,7.94474]
[1777201968477,42.17,78053.34,0.0,-0.95255,3e-05,7.94474]
[1777201968524,42.17,78053.34,0.0,-0.95255,3e-05,7.94474]
[1777201972848,42.17,78053.285,0.0,-0.95256,3e-05,7.94359]
[1777201972863,42.17,78054.445,0.0,-0.95254,3e-05,7.94686]
[1777201973025,42.17,78054.445,0.0,-0.95254,3e-05,7.94686]
[1777201973305,42.17,78054.445,0.0,-0.95254,3e-05,7.94686]
[1777201973522,42.17,78054.445,0.0,-0.95254,3e-05,7.94686]
[1777201978869,42.16,78054.005,0.0,-0.95257,3e-05,7.94233]
[1777201979430,42.16,78054.005,0.0,-0.95257,3e-05,7.94233]
[1777201979522,42.16,78054.005,0.0,-0.95257,3e-05,7.94233]
[1777201979870,42.16,78055.025,0.0,-0.95255,3e-05,7.94596]
[1777201980262,42.16,78055.025,0.0,-0.95255,3e-05,7.94596]
[1777201980277,42.16,78055.025,0.0,-0.95255,3e-05,7.94596]
[1777201989880,42.15,78055.96,0.0,-0.95255,3e-05,7.9451]
[1777201995886,42.15,78055.87,0.0,-0.95258,3e-05,7.94199]
[1777201996527,42.15,78055.87,0.0,-0.95258,3e-05,7.94199]
[1777201996771,42.15,78055.87,0.0,-0.95258,3e-05,7.94199]
[1777201996887,42.14,78055.855,0.0,-0.95258,3e-05,7.94147]
[1777201997612,42.14,78055.855,0.0,-0.95258,3e-05,7.94147]
[1777201997773,42.14,78055.855,0.0,-0.95258,3e-05,7.94147]
[1777202002895,42.14,78054.79,0.0,-0.95263,3e-05,7.93451]
[1777202008900,42.13,78054.36,0.0,-0.95266,3e-05,7.93016]
[1777202009342,42.13,78054.36,0.0,-0.95266,3e-05,7.93016]
[1777202009524,42.13,78054.36,0.0,-0.95266,3e-05,7.93016]
[1777202009901,42.13,78053.785,0.0,-0.95268,3e-05,7.92742]
[1777202010241,42.13,78053.785,0.0,-0.95268,3e-05,7.92742]
[1777202010276,42.13,78053.785,0.0,-0.95268,3e-05,7.92742]
[1777202016656,42.13,78051.08,0.0,-0.95279,3e-05,7.91172]
[1777202016772,42.13,78051.08,0.0,-0.95279,3e-05,7.91172]
[1777202016910,42.13,78050.87,0.0,-0.95281,3e-05,7.91007]
[1777202017386,42.13,78050.87,0.0,-0.95281,3e-05,7.91007]
[1777202017523,42.13,78050.87,0.0,-0.95281,3e-05,7.91007]
[1777202022916,42.12,78049.57,0.0,-0.95286,3e-05,7.90248]
[1777202024454,42.12,78049.57,0.0,-0.95286,3e-05,7.90209]
[1777202024521,42.12,78049.57,0.0,-0.95286,3e-05,7.90209]
[1777202024919,42.12,78049.195,0.0,-0.95288,3e-05,7.90021]
[1777202025388,42.12,78049.195,0.0,-0.95288,3e-05,7.90021]
[1777202025525,42.12,78049.195,0.0,-0.95288,3e-05,7.90021]
[1777202037932,42.11,78048.865,0.0,-0.95292,3e-05,7.89396]
[1777202042937,42.11,78050.59,0.0,-0.95289,3e-05,7.89901]
[1777202043068,42.11,78050.59,0.0,-0.95289,3e-05,7.89901]
[1777202043275,42.11,78050.59,0.0,-0.95289,3e-05,7.89901]
[1777202043938,42.11,78051.23,0.0,-0.95287,3e-05,7.90119]
[1777202044138,42.11,78051.23,0.0,-0.95287,3e-05,7.90119]
[1777202044273,42.11,78051.23,0.0,-0.95287,3e-05,7.90119]
[1777202053948,42.1,78049.92,0.0,-0.95294,3e-05,7.89219]
[1777202058716,42.1,78049.76,0.0,-0.95295,3e-05,7.89045]
[1777202058772,42.1,78049.76,0.0,-0.95295,3e-05,7.89045]
[1777202058953,42.1,78048.84,0.0,-0.95298,3e-05,7.88605]
[1777202059854,42.1,78048.84,0.0,-0.95298,3e-05,7.88605]
[1777202060027,42.1,78048.935,0.0,-0.95298,3e-05,7.88607]
[1777202063840,42.1,78048.875,0.0,-0.95299,3e-05,7.88512]
[1777202064027,42.1,78049.485,0.0,-0.95298,3e-05,7.88685]
[1777202070965,42.09,78049.05,0.0,-0.95301,3e-05,7.88265]
[1777202076971,42.09,78048.68,0.0,-0.95305,3e-05,7.87637]
[1777202082977,42.08,78048.155,0.0,-0.95308,3e-05,7.87226]
[1777202085980,42.08,78042.64,0.0,-0.95325,3e-05,7.84925]
[1777202086186,42.08,78042.64,0.0,-0.95325,3e-05,7.84925]
[1777202086270,42.08,78042.64,0.0,-0.95325,3e-05,7.84925]
[1777202086981,42.08,78041.18,0.0,-0.95329,3e-05,7.84313]
[1777202087211,42.08,78041.18,0.0,-0.95329,3e-05,7.84313]
[1777202087273,42.08,78041.18,0.0,-0.95329,3e-05,7.84313]
[1777202089270,42.08,78041.225,0.0,-0.95329,3e-05,7.84274]
[1777202089984,42.08,78041.3,0.0,-0.95329,3e-05,7.84275]
[1777202094990,42.08,78041.85,0.0,-0.95329,3e-05,7.84353]
[1777202101458,42.07,78042.44,0.0,-0.95328,3e-05,7.84417]
[1777202102766,42.07,78042.44,0.0,-0.95328,3e-05,7.84417]
[1777202103002,42.07,78043.5,0.0,-0.95326,3e-05,7.84782]
[1777202103020,42.07,78043.5,0.0,-0.95326,3e-05,7.84782]
[1777202103473,42.07,78043.5,0.0,-0.95326,3e-05,7.84782]
[1777202104055,42.07,78043.5,0.0,-0.95326,3e-05,7.84782]
[1777202104277,42.07,78043.5,0.0,-0.95326,3e-05,7.84782]
[1777202110010,42.07,78045.035,0.0,-0.95323,3e-05,7.85187]
[1777202115015,42.07,78046.86,0.0,-0.95319,3e-05,7.85765]
[1777202120020,42.06,78047.87,0.0,-0.95317,3e-05,7.86016]
[1777202121423,42.06,78048.425,0.0,-0.95316,3e-05,7.86207]
[1777202121525,42.06,78048.425,0.0,-0.95316,3e-05,7.86207]
[1777202122022,42.06,78050.255,0.0,-0.9531,3e-05,7.86907]
[1777202122499,42.06,78050.255,0.0,-0.9531,3e-05,7.86907]
[1777202122528,42.06,78050.255,0.0,-0.9531,3e-05,7.86907]
[1777202128028,42.06,78050.535,0.0,-0.95311,3e-05,7.86828]
[1777202133033,42.06,78049.345,0.0,-0.95317,3e-05,7.85921]
[1777202139039,42.05,78049.72,0.0,-0.95317,3e-05,7.85889]
[1777202144044,42.05,78049.52,0.0,-0.95319,3e-05,7.85658]
[1777202146443,42.05,78049.455,0.0,-0.9532,3e-05,7.85572]
[1777202146533,42.05,78049.455,0.0,-0.9532,3e-05,7.85572]
[1777202147047,42.05,78050.94,0.0,-0.95316,3e-05,7.86136]
[1777202147752,42.05,78050.94,0.0,-0.95316,3e-05,7.86136]
[1777202147778,42.05,78050.94,0.0,-0.95316,3e-05,7.86136]
[1777202153053,42.04,78051.965,0.0,-0.95314,3e-05,7.8636]
[1777202153843,42.04,78051.965,0.0,-0.95314,3e-05,7.8636]
[1777202154022,42.04,78051.965,0.0,-0.95314,3e-05,7.8636]
[1777202154054,42.04,78051.745,0.0,-0.95315,3e-05,7.86241]
[1777202154704,42.04,78051.745,0.0,-0.95315,3e-05,7.86241]
[1777202154776,42.04,78051.745,0.0,-0.95315,3e-05,7.86241]
[1777202160700,42.04,78052.32,0.0,-0.95314,3e-05,7.86317]
[1777202160772,42.04,78052.32,0.0,-0.95314,3e-05,7.86317]
[1777202161059,42.04,78049.515,0.0,-0.95323,3e-05,7.85135]
[1777202162147,42.04,78049.515,0.0,-0.95323,3e-05,7.85135]
[1777202162274,42.04,78049.515,0.0,-0.95323,3e-05,7.85135]
[1777202171948,42.03,78049.5,0.0,-0.95325,3e-05,7.84843]
[1777202175794,42.03,78049.4,0.0,-0.95326,3e-05,7.84718]
[1777202176021,42.03,78049.4,0.0,-0.95326,3e-05,7.84718]
[1777202176074,42.03,78048.025,0.0,-0.95331,3e-05,7.84113]
[1777202177330,42.03,78046.175,0.0,-0.95336,3e-05,7.83348]
[1777202177523,42.03,78046.175,0.0,-0.95336,3e-05,7.83348]
[1777202183081,42.03,78045.45,0.0,-0.95339,3e-05,7.82906]
[1777202188086,42.03,78045.365,0.0,-0.9534,3e-05,7.82747]
[1777202188096,42.03,78045.365,0.0,-0.9534,3e-05,7.82747]
[1777202188271,42.03,78045.365,0.0,-0.9534,3e-05,7.82747]
[1777202189070,42.03,78045.365,0.0,-0.95341,3e-05,7.82722]
[1777202189575,42.03,78045.365,0.0,-0.95341,3e-05,7.82722]
[1777202189775,42.03,78045.365,0.0,-0.95341,3e-05,7.82722]
[1777202194033,42.02,78045.065,0.0,-0.95344,3e-05,7.82231]
[1777202194275,42.02,78044.97,0.0,-0.95344,3e-05,7.82169]
[1777202201099,42.02,78043.06,0.0,-0.95351,3e-05,7.81248]
[1777202204754,42.02,78042.925,0.0,-0.95352,3e-05,7.81128]
[1777202204774,42.02,78042.925,0.0,-0.95352,3e-05,7.81128]
[1777202206103,42.02,78042.925,0.0,-0.95352,3e-05,7.81084]
[1777202206295,42.02,78042.925,0.0,-0.95352,3e-05,7.81084]
[1777202206522,42.02,78042.925,0.0,-0.95352,3e-05,7.81084]
[1777202212109,42.02,78043.015,0.0,-0.95353,3e-05,7.80987]
[1777202213110,42.02,78039.0,0.0,-0.95365,3e-05,7.79367]
[1777202213845,42.02,78039.0,0.0,-0.95365,3e-05,7.79367]
[1777202214024,42.02,78039.0,0.0,-0.95365,3e-05,7.79367]
[1777202216636,42.01,78035.97,0.0,-0.95374,3e-05,7.78107]
[1777202217269,42.01,78036.15,0.0,-0.95373,3e-05,7.78162]
[1777202218115,42.01,78036.565,0.0,-0.95372,3e-05,7.78309]
[1777202223120,42.01,78037.51,0.0,-0.9537,3e-05,7.78597]
[1777202228125,42.01,78039.685,0.0,-0.95365,3e-05,7.79373]
[1777202229697,42.01,78040.92,0.0,-0.95361,3e-05,7.79845]
[1777202229773,42.01,78040.92,0.0,-0.95361,3e-05,7.79845]
[1777202235132,42.01,78042.83,0.0,-0.95357,3e-05,7.80484]
[1777202235139,42.01,78042.83,0.0,-0.95357,3e-05,7.80484]
[1777202235271,42.01,78042.83,0.0,-0.95357,3e-05,7.80484]
[1777202235487,42.01,78042.83,0.0,-0.95357,3e-05,7.80484]
[1777202235529,42.01,78042.83,0.0,-0.95357,3e-05,7.80484]
[1777202236133,42.01,78043.415,0.0,-0.95355,3e-05,7.80696]
[1777202240930,42.01,78043.52,0.0,-0.95355,3e-05,7.80674]
[1777202241022,42.01,78043.52,0.0,-0.95355,3e-05,7.80674]
[1777202244779,42.0,78046.505,0.0,-0.95347,3e-05,7.81753]
[1777202245018,42.0,78046.505,0.0,-0.95347,3e-05,7.81753]
[1777202245142,42.0,78049.18,0.0,-0.9534,3e-05,7.82797]
[1777202247236,42.0,78050.31,0.0,-0.95337,3e-05,7.83199]
[1777202247273,42.0,78050.31,0.0,-0.95337,3e-05,7.83199]
[1777202253150,42.0,78050.73,0.0,-0.95338,3e-05,7.82943]
[1777202255760,42.0,78048.755,0.0,-0.95344,3e-05,7.82106]
[1777202255779,42.0,78048.755,0.0,-0.95344,3e-05,7.82106]
[1777202257178,42.0,78046.845,0.0,-0.9535,3e-05,7.81298]
[1777202257275,42.0,78046.845,0.0,-0.9535,3e-05,7.81298]
[1777202258155,42.0,78046.875,0.0,-0.9535,3e-05,7.81288]
[1777202263160,42.0,78046.79,0.0,-0.95351,3e-05,7.81145]
[1777202266984,42.0,78047.3,0.0,-0.9535,3e-05,7.81284]
[1777202267021,42.0,78047.3,0.0,-0.9535,3e-05,7.81284]
[1777202272169,41.99,78050.02,0.0,-0.95344,3e-05,7.82232]
[1777202276636,41.99,78050.44,0.0,-0.95343,3e-05,7.82307]
[1777202276775,41.99,78050.44,0.0,-0.95343,3e-05,7.82307]
[1777202278505,41.99,78050.695,0.0,-0.95342,3e-05,7.82385]
[1777202278519,41.99,78050.695,0.0,-0.95342,3e-05,7.82385]
[1777202279176,41.99,78050.66,0.0,-0.95343,3e-05,7.82324]
[1777202283257,41.99,78051.75,0.0,-0.9534,3e-05,7.82665]
[1777202283272,41.99,78051.75,0.0,-0.9534,3e-05,7.82665]
[1777202289186,41.99,78051.4,0.0,-0.95342,3e-05,7.82406]
[1777202292263,41.98,78052.07,0.0,-0.95341,3e-05,7.8258]
[1777202292275,41.98,78052.07,0.0,-0.95341,3e-05,7.8258]
[1777202294101,41.98,78051.78,0.0,-0.95342,3e-05,7.82441]
[1777202294195,41.98,78050.735,0.0,-0.95345,3e-05,7.82]
[1777202294271,41.98,78050.735,0.0,-0.95345,3e-05,7.82]
[1777202300168,41.98,78050.605,0.0,-0.95347,3e-05,7.81835]
[1777202300271,41.98,78050.91,0.0,-0.95346,3e-05,7.81935]
[1777202306207,41.98,78050.955,0.0,-0.95347,3e-05,7.81818]
[1777202311212,41.98,78050.8,0.0,-0.95349,3e-05,7.81372]
[1777202316217,41.97,78051.08,0.0,-0.95349,3e-05,7.81376]
[1777202323224,41.97,78051.215,0.0,-0.9535,3e-05,7.8128]
[1777202326080,41.97,78051.215,0.0,-0.95351,3e-05,7.81237]
[1777202326268,41.97,78051.02,0.0,-0.95351,3e-05,7.81138]
[1777202327558,41.97,78050.775,0.0,-0.95352,3e-05,7.8102]
[1777202327772,41.97,78050.775,0.0,-0.95352,3e-05,7.8102]
[1777202328229,41.97,78051.105,0.0,-0.95351,3e-05,7.8113]
[1777202332091,41.97,78051.025,0.0,-0.95352,3e-05,7.81056]
[1777202332272,41.97,78051.025,0.0,-0.95352,3e-05,7.81015]
[1777202338239,41.97,78050.575,0.0,-0.95354,3e-05,7.80712]
[1777202341089,41.96,78050.365,0.0,-0.95355,3e-05,7.80588]
[1777202341272,41.96,78051.08,0.0,-0.95353,3e-05,7.80853]
[1777202342381,41.96,78050.415,0.0,-0.95355,3e-05,7.80567]
[1777202342526,41.96,78050.415,0.0,-0.95355,3e-05,7.80567]
[1777202343244,41.96,78050.065,0.0,-0.95357,3e-05,7.80408]
[1777202346313,41.96,78049.84,0.0,-0.95358,3e-05,7.80259]
[1777202346523,41.96,78049.84,0.0,-0.95358,3e-05,7.80259]
[1777202353253,41.96,78049.775,0.0,-0.95359,3e-05,7.80097]
[1777202357602,41.96,78049.84,0.0,-0.95359,3e-05,7.80046]
[1777202357771,41.96,78049.84,0.0,-0.95359,3e-05,7.80046]
[1777202357871,41.96,78049.84,0.0,-0.95359,3e-05,7.80046]
[1777202358020,41.96,78049.84,0.0,-0.95359,3e-05,7.80046]
[1777202358254,41.96,78049.84,0.0,-0.95359,3e-05,7.80027]
[1777202363263,41.96,78046.425,0.0,-0.9537,3e-05,7.78575]
[1777202364802,41.96,78045.605,0.0,-0.95372,3e-05,7.78232]
[1777202365021,41.96,78045.605,0.0,-0.95372,3e-05,7.78232]
[1777202370273,41.95,78045.775,0.0,-0.95373,3e-05,7.78203]
[1777202375278,41.95,78045.9,0.0,-0.95374,3e-05,7.77902]
[1777202375772,41.95,78045.9,0.0,-0.95374,3e-05,7.77902]
[1777202376022,41.95,78045.9,0.0,-0.95374,3e-05,7.77902]
[1777202377416,41.95,78044.6,0.0,-0.95378,3e-05,7.77353]
[1777202377520,41.95,78044.6,0.0,-0.95378,3e-05,7.77353]
[1777202378281,41.95,78044.32,0.0,-0.95379,3e-05,7.77227]
[1777202379062,41.95,78044.32,0.0,-0.95379,3e-05,7.77227]
[1777202379272,41.95,78044.32,0.0,-0.95379,3e-05,7.77227]
[1777202384287,41.95,78042.595,0.0,-0.95385,3e-05,7.76459]
[1777202384573,41.95,78042.595,0.0,-0.95385,3e-05,7.76459]
[1777202384772,41.95,78042.595,0.0,-0.95385,3e-05,7.76459]
[1777202384840,41.95,78042.595,0.0,-0.95385,3e-05,7.76459]
[1777202385022,41.95,78042.595,0.0,-0.95385,3e-05,7.76459]
[1777202386289,41.95,78042.035,0.0,-0.95387,3e-05,7.7621]
[1777202392295,41.95,78042.145,0.0,-0.95387,3e-05,7.76176]
[1777202393898,41.95,78042.155,0.0,-0.95387,3e-05,7.76167]
[1777202394028,41.95,78042.155,0.0,-0.95387,3e-05,7.76167]
[1777202397712,41.95,78042.44,0.0,-0.95386,3e-05,7.7623]
[1777202397777,41.95,78042.44,0.0,-0.95386,3e-05,7.7623]
[1777202398305,41.95,78043.035,0.0,-0.95385,3e-05,7.76453]
[1777202398896,41.95,78043.035,0.0,-0.95385,3e-05,7.76453]
[1777202399021,41.95,78043.035,0.0,-0.95385,3e-05,7.76453]
[1777202404311,41.95,78048.07,0.0,-0.95371,3e-05,7.78366]
[1777202405136,41.95,78048.07,0.0,-0.95371,3e-05,7.78366]
[1777202405273,41.95,78048.07,0.0,-0.95371,3e-05,7.78366]
[1777202405984,41.95,78048.07,0.0,-0.95371,3e-05,7.78366]
[1777202406022,41.95,78048.07,0.0,-0.95371,3e-05,7.78366]
[1777202406313,41.94,78048.095,0.0,-0.95371,3e-05,7.78344]
[1777202417324,41.94,78048.705,0.0,-0.95371,3e-05,7.7841]
[1777202422243,41.94,78049.67,0.0,-0.95368,3e-05,7.78728]
[1777202422269,41.94,78049.67,0.0,-0.95368,3e-05,7.78728]
[1777202427739,41.94,78050.82,0.0,-0.95366,3e-05,7.79084]
[1777202433340,41.94,78052.525,0.0,-0.95363,3e-05,7.79385]
[1777202435376,41.94,78052.13,0.0,-0.95365,3e-05,7.79192]
[1777202435520,41.94,78052.13,0.0,-0.95365,3e-05,7.79192]
[1777202437036,41.94,78052.335,0.0,-0.95364,3e-05,7.79257]
[1777202437272,41.94,78052.335,0.0,-0.95364,3e-05,7.79257]
[1777202437344,41.93,78052.335,0.0,-0.95364,3e-05,7.7924]
[1777202443350,41.93,78052.84,0.0,-0.95364,3e-05,7.79335]
[1777202448355,41.93,78053.595,0.0,-0.95362,3e-05,7.79566]
[1777202453360,41.93,78052.35,0.0,-0.95366,3e-05,7.78965]
[1777202457750,41.93,78052.055,0.0,-0.95368,3e-05,7.78814]
[1777202457770,41.93,78052.055,0.0,-0.95368,3e-05,7.78814]
[1777202463370,41.93,78050.24,0.0,-0.95374,3e-05,7.77962]
[1777202468375,41.93,78050.32,0.0,-0.95374,3e-05,7.77918]
[1777202473380,41.92,78049.42,0.0,-0.95377,3e-05,7.77487]
[1777202477025,41.92,78049.21,0.0,-0.95378,3e-05,7.77375]
[1777202477269,41.92,78049.21,0.0,-0.95378,3e-05,7.77375]
[1777202477272,41.92,78049.21,0.0,-0.95378,3e-05,7.77361]
[1777202479413,41.92,78047.275,0.0,-0.95384,3e-05,7.76551]
[1777202479518,41.92,78047.275,0.0,-0.95384,3e-05,7.76551]
[1777202485392,41.92,78046.57,0.0,-0.95386,3e-05,7.76196]
[1777202491398,41.92,78046.56,0.0,-0.95389,3e-05,7.75846]
[1777202496403,41.92,78046.22,0.0,-0.9539,3e-05,7.75653]
[1777202500807,41.92,78046.01,0.0,-0.95391,3e-05,7.75525]
[1777202502245,41.92,78046.01,0.0,-0.95391,3e-05,7.75525]
[1777202502271,41.92,78046.01,0.0,-0.95391,3e-05,7.75525]
[1777202502409,41.92,78045.585,0.0,-0.95392,3e-05,7.75334]
[1777202508299,41.92,78045.405,0.0,-0.95393,3e-05,7.75209]
[1777202513420,41.92,78045.415,0.0,-0.95394,3e-05,7.7515]
[1777202518425,41.91,78046.305,0.0,-0.95391,3e-05,7.75452]
[1777202523430,41.91,78046.715,0.0,-0.95391,3e-05,7.7556]
[1777202528441,41.91,78046.24,0.0,-0.95392,3e-05,7.75316]
[1777202533448,41.91,78046.705,0.0,-0.95392,3e-05,7.75446]
[1777202540455,41.91,78046.91,0.0,-0.95392,3e-05,7.75451]
[1777202545460,41.91,78047.065,0.0,-0.95391,3e-05,7.75459]
[1777202550465,41.91,78046.725,0.0,-0.95393,3e-05,7.7527]
[1777202555470,41.91,78046.7,0.0,-0.95395,3e-05,7.74937]
[1777202560475,41.91,78046.46,0.0,-0.95396,3e-05,7.74792]
[1777202565480,41.91,78046.33,0.0,-0.95397,3e-05,7.74693]
[1777202570485,41.9,78046.225,0.0,-0.95397,3e-05,7.74604]
[1777202577492,41.9,78046.22,0.0,-0.95398,3e-05,7.74536]
[1777202582497,41.9,78047.885,0.0,-0.95393,3e-05,7.75151]
[1777202587502,41.9,78050.28,0.0,-0.95387,3e-05,7.76053]
[1777202592507,41.9,78053.91,0.0,-0.95377,3e-05,7.77436]
[1777202597515,41.9,78055.415,0.0,-0.95373,3e-05,7.77964]
[1777202605523,41.9,78058.73,0.0,-0.95364,3e-05,7.79166]
[1777202610530,41.89,78058.435,0.0,-0.95366,3e-05,7.78967]
[1777202615535,41.89,78058.25,0.0,-0.95368,3e-05,7.78542]
[1777202620540,41.89,78058.3,0.0,-0.95369,3e-05,7.78485]
[1777202625545,41.89,78059.88,0.0,-0.95365,3e-05,7.79036]
[1777202630550,41.89,78058.18,0.0,-0.9537,3e-05,7.7828]
[1777202637557,41.89,78056.73,0.0,-0.95375,3e-05,7.776]
[1777202642562,41.89,78058.835,0.0,-0.9537,3e-05,7.7837]
[1777202647567,41.88,78060.77,0.0,-0.95365,3e-05,7.79069]
[1777202649569,41.88,78069.465,0.0,-0.9534,3e-05,7.82509]
[1777202652572,41.88,78076.045,0.0,-0.95321,3e-05,7.85077]
[1777202655575,41.88,78081.495,0.0,-0.95306,3e-05,7.87185]
[1777202658578,41.88,78089.475,0.0,-0.95283,3e-05,7.90308]
[1777202664407,41.88,78091.96,0.0,-0.95277,3e-05,7.91136]
[1777202664723,41.88,78091.96,0.0,-0.95277,3e-05,7.91136]
[1777202665274,41.88,78091.96,0.0,-0.95277,3e-05,7.91136]
[1777202668062,41.87,78090.29,0.0,-0.95283,3e-05,7.90322]
[1777202668278,41.87,78090.29,0.0,-0.95283,3e-05,7.90322]
[1777202668589,41.87,78091.565,0.0,-0.9528,3e-05,7.90803]
[1777202669272,41.87,78091.565,0.0,-0.9528,3e-05,7.90803]
[1777202674595,41.87,78094.53,0.0,-0.95274,3e-05,7.91512]
[1777202679599,41.87,78095.525,0.0,-0.95273,3e-05,7.91736]
[1777202681601,41.86,78102.535,0.0,-0.95253,3e-05,7.94495]
[1777202682602,41.86,78107.555,0.0,-0.95238,3e-05,7.96485]
[1777202682835,41.86,78107.555,0.0,-0.95238,3e-05,7.96485]
[1777202683027,41.86,78107.555,0.0,-0.95238,3e-05,7.96485]
[1777202683603,41.86,78109.64,0.0,-0.95232,3e-05,7.97287]
[1777202684774,41.86,78109.23,0.0,-0.95234,3e-05,7.97076]
[1777202685024,41.86,78109.23,0.0,-0.95234,3e-05,7.97076]
[1777202687828,41.86,78111.11,0.0,-0.95229,3e-05,7.97706]
[1777202688020,41.86,78111.11,0.0,-0.95229,3e-05,7.97706]
[1777202688608,41.86,78112.27,0.0,-0.95226,3e-05,7.98131]
[1777202688756,41.86,78112.27,0.0,-0.95226,3e-05,7.98131]
[1777202688775,41.86,78112.27,0.0,-0.95226,3e-05,7.98131]
[1777202694614,41.85,78113.1,0.0,-0.95226,3e-05,7.98193]
[1777202696355,41.85,78113.56,0.0,-0.95225,3e-05,7.98334]
[1777202696402,41.85,78113.56,0.0,-0.95225,3e-05,7.98334]
[1777202696525,41.85,78113.56,0.0,-0.95225,3e-05,7.98334]
[1777202696612,41.85,78113.56,0.0,-0.95225,3e-05,7.98288]
[1777202701621,41.85,78113.745,0.0,-0.95226,3e-05,7.98135]
[1777202705551,41.84,78116.365,0.0,-0.9522,3e-05,7.99061]
[1777202705625,41.84,78118.065,0.0,-0.95215,3e-05,7.99704]
[1777202705657,41.84,78118.065,0.0,-0.95215,3e-05,7.99704]
[1777202705779,41.84,78118.065,0.0,-0.95215,3e-05,7.99704]
[1777202711443,41.84,78119.68,0.0,-0.95212,3e-05,8.00119]
[1777202711526,41.84,78119.68,0.0,-0.95212,3e-05,8.00119]
[1777202711631,41.84,78120.0,0.0,-0.95211,3e-05,8.002]
[1777202711792,41.84,78120.0,0.0,-0.95211,3e-05,8.002]
[1777202712022,41.84,78120.0,0.0,-0.95211,3e-05,8.002]
[1777202715981,41.84,78123.215,0.0,-0.95203,3e-05,8.01313]
[1777202716024,41.84,78123.215,0.0,-0.95203,3e-05,8.01313]
[1777202716112,41.84,78123.215,0.0,-0.95203,3e-05,8.01313]
[1777202716272,41.84,78123.215,0.0,-0.95203,3e-05,8.01313]
[1777202716636,41.83,78123.14,0.0,-0.95204,3e-05,8.01233]
[1777202721641,41.83,78122.78,0.0,-0.95207,3e-05,8.00838]
[1777202725881,41.83,78121.92,0.0,-0.95211,3e-05,8.00294]
[1777202726002,41.83,78121.92,0.0,-0.95211,3e-05,8.00294]
[1777202726024,41.83,78121.92,0.0,-0.95211,3e-05,8.00294]
[1777202726646,41.83,78121.76,0.0,-0.95212,3e-05,8.00181]
[1777202731651,41.82,78122.155,0.0,-0.95214,3e-05,7.99826]
[1777202732024,41.82,78122.155,0.0,-0.95214,3e-05,7.99826]
[1777202732194,41.82,78122.155,0.0,-0.95214,3e-05,7.99826]
[1777202732272,41.82,78122.155,0.0,-0.95214,3e-05,7.99826]
[1777202732652,41.82,78121.815,0.0,-0.95215,3e-05,7.9964]
[1777202737657,41.82,78120.7,0.0,-0.9522,3e-05,7.98954]
[1777202738652,41.82,78120.7,0.0,-0.9522,3e-05,7.98954]
[1777202738658,41.81,78114.83,0.0,-0.95238,3e-05,7.96527]
[1777202738793,41.81,78114.83,0.0,-0.95238,3e-05,7.96527]
[1777202738821,41.81,78114.83,0.0,-0.95238,3e-05,7.96527]
[1777202739025,41.81,78114.83,0.0,-0.95238,3e-05,7.96527]
[1777202744664,41.81,78112.175,0.0,-0.95247,3e-05,7.95211]
[1777202745444,41.81,78112.175,0.0,-0.95247,3e-05,7.95211]
[1777202745526,41.81,78112.175,0.0,-0.95247,3e-05,7.95211]
[1777202745544,41.81,78112.175,0.0,-0.95247,3e-05,7.95211]
[1777202745665,41.81,78112.855,0.0,-0.95246,3e-05,7.95447]
[1777202745774,41.81,78112.855,0.0,-0.95246,3e-05,7.95447]
[1777202751671,41.81,78111.95,0.0,-0.9525,3e-05,7.94842]
[1777202752108,41.81,78111.95,0.0,-0.9525,3e-05,7.94842]
[1777202752274,41.81,78111.95,0.0,-0.9525,3e-05,7.94842]
[1777202752285,41.81,78111.95,0.0,-0.9525,3e-05,7.94842]
[1777202752523,41.81,78111.95,0.0,-0.9525,3e-05,7.94842]
[1777202752672,41.8,78112.785,0.0,-0.95248,3e-05,7.95141]
[1777202757677,41.8,78108.795,0.0,-0.95261,3e-05,7.93329]
[1777202757989,41.8,78108.795,0.0,-0.95261,3e-05,7.93329]
[1777202758023,41.8,78108.795,0.0,-0.95261,3e-05,7.93329]
[1777202758265,41.8,78108.795,0.0,-0.95261,3e-05,7.93329]
[1777202758521,41.8,78108.795,0.0,-0.95261,3e-05,7.93329]
[1777202758678,41.8,78108.02,0.0,-0.95264,3e-05,7.92979]
[1777202762682,41.8,78113.235,0.0,-0.9525,3e-05,7.94943]
[1777202763273,41.8,78113.235,0.0,-0.9525,3e-05,7.94943]
[1777202763478,41.8,78113.235,0.0,-0.9525,3e-05,7.94943]
[1777202763527,41.8,78113.235,0.0,-0.9525,3e-05,7.94943]
[1777202763683,41.8,78117.27,0.0,-0.95238,3e-05,7.96539]
[1777202768500,41.79,78117.8,0.0,-0.95238,3e-05,7.96589]
[1777202768523,41.79,78117.8,0.0,-0.95238,3e-05,7.96589]
[1777202768688,41.79,78116.935,0.0,-0.9524,3e-05,7.96196]
[1777202768715,41.79,78116.935,0.0,-0.9524,3e-05,7.96196]
[1777202768773,41.79,78116.935,0.0,-0.9524,3e-05,7.96196]
[1777202774694,41.79,78120.01,0.0,-0.95233,3e-05,7.97191]
[1777202776929,41.79,78119.79,0.0,-0.95235,3e-05,7.97017]
[1777202777025,41.79,78119.79,0.0,-0.95235,3e-05,7.97017]
[1777202777106,41.79,78119.79,0.0,-0.95235,3e-05,7.97017]
[1777202777279,41.79,78119.79,0.0,-0.95235,3e-05,7.97017]
[1777202777697,41.79,78120.36,0.0,-0.95233,3e-05,7.97206]
[1777202782072,41.78,78123.065,0.0,-0.95226,3e-05,7.98134]
[1777202782273,41.78,78123.065,0.0,-0.95226,3e-05,7.98134]
[1777202782333,41.78,78123.065,0.0,-0.95226,3e-05,7.98134]
[1777202782521,41.78,78123.065,0.0,-0.95226,3e-05,7.98134]
[1777202782702,41.78,78122.15,0.0,-0.9523,3e-05,7.97719]
[1777202787707,41.78,78124.74,0.0,-0.95223,3e-05,7.98553]
[1777202789685,41.78,78126.335,0.0,-0.95219,3e-05,7.99157]
[1777202789709,41.78,78129.7,0.0,-0.95209,3e-05,8.0048]
[1777202789773,41.78,78129.7,0.0,-0.95209,3e-05,8.0048]
[1777202789828,41.78,78129.7,0.0,-0.95209,3e-05,8.0048]
[1777202790025,41.78,78129.7,0.0,-0.95209,3e-05,8.0048]
[1777202795478,41.77,78133.025,0.0,-0.95203,3e-05,8.01317]
[1777202795523,41.77,78133.025,0.0,-0.95203,3e-05,8.01317]
[1777202795594,41.77,78133.025,0.0,-0.95203,3e-05,8.01317]
[1777202795695,41.77,78133.025,0.0,-0.95203,3e-05,8.01268]
[1777202795773,41.77,78133.025,0.0,-0.95203,3e-05,8.01268]
[1777202797754,41.77,78135.54,0.0,-0.95197,3e-05,8.02196]
[1777202797774,41.77,78135.54,0.0,-0.95197,3e-05,8.02196]
[1777202798718,41.77,78141.13,0.0,-0.9518,3e-05,8.04426]
[1777202799719,41.77,78146.62,0.0,-0.95164,3e-05,8.06616]
[1777202800720,41.77,78142.2,0.0,-0.95178,3e-05,8.04753]
[1777202801976,41.77,78142.225,0.0,-0.95178,3e-05,8.04709]
[1777202802024,41.77,78142.225,0.0,-0.95178,3e-05,8.04709]
[1777202802722,41.76,78146.28,0.0,-0.95167,3e-05,8.06312]
[1777202803327,41.76,78146.28,0.0,-0.95167,3e-05,8.06312]
[1777202803395,41.76,78146.28,0.0,-0.95167,3e-05,8.06312]
[1777202803522,41.76,78146.28,0.0,-0.95167,3e-05,8.06312]
[1777202803723,41.76,78151.765,0.0,-0.95151,3e-05,8.08501]
[1777202804724,41.76,78157.41,0.0,-0.95134,3e-05,8.10756]
[1777202807727,41.76,78150.8,0.0,-0.95155,3e-05,8.07858]
[1777202808376,41.76,78150.8,0.0,-0.95155,3e-05,8.07858]
[1777202808438,41.76,78150.8,0.0,-0.95155,3e-05,8.07858]
[1777202808530,41.76,78150.8,0.0,-0.95155,3e-05,8.07858]
[1777202808728,41.76,78150.69,0.0,-0.95156,3e-05,8.07755]
[1777202813402,41.75,78151.075,0.0,-0.95157,3e-05,8.07679]
[1777202813446,41.75,78151.075,0.0,-0.95157,3e-05,8.07679]
[1777202813527,41.75,78151.075,0.0,-0.95157,3e-05,8.07679]
[1777202813733,41.75,78151.22,0.0,-0.95157,3e-05,8.0768]
[1777202818738,41.75,78149.91,0.0,-0.95163,3e-05,8.06856]
[1777202820109,41.75,78150.195,0.0,-0.95162,3e-05,8.06916]
[1777202820178,41.75,78150.195,0.0,-0.95162,3e-05,8.06916]
[1777202820282,41.75,78150.195,0.0,-0.95162,3e-05,8.06916]
[1777202820740,41.74,78149.8,0.0,-0.95164,3e-05,8.06698]
[1777202825745,41.74,78146.09,0.0,-0.95177,3e-05,8.04903]
[1777202828553,41.74,78145.72,0.0,-0.95179,3e-05,8.04645]
[1777202828612,41.74,78145.72,0.0,-0.95179,3e-05,8.04645]
[1777202828748,41.74,78144.4,0.0,-0.95183,3e-05,8.04053]
[1777202828773,41.74,78144.4,0.0,-0.95183,3e-05,8.04053]
[1777202830750,41.74,78139.44,0.0,-0.95199,3e-05,8.01925]
[1777202831910,41.73,78136.035,0.0,-0.95209,3e-05,8.00488]
[1777202832002,41.73,78136.035,0.0,-0.95209,3e-05,8.00488]
[1777202832022,41.73,78136.035,0.0,-0.95209,3e-05,8.00488]
[1777202832752,41.73,78128.405,0.0,-0.95232,3e-05,7.97337]
[1777202834754,41.73,78123.865,0.0,-0.95246,3e-05,7.95413]
[1777202836303,41.73,78123.295,0.0,-0.95248,3e-05,7.95143]
[1777202836365,41.73,78123.295,0.0,-0.95248,3e-05,7.95143]
[1777202836522,41.73,78123.295,0.0,-0.95248,3e-05,7.95143]
[1777202836756,41.73,78122.15,0.0,-0.95252,3e-05,7.94641]
[1777202841761,41.73,78120.045,0.0,-0.9526,3e-05,7.93607]
[1777202846766,41.72,78119.87,0.0,-0.95261,3e-05,7.9336]
[1777202851774,41.72,78121.95,0.0,-0.95258,3e-05,7.93752]
[1777202854342,41.72,78121.945,0.0,-0.95259,3e-05,7.93679]
[1777202854520,41.72,78121.945,0.0,-0.95259,3e-05,7.93679]
[1777202854772,41.72,78121.945,0.0,-0.95259,3e-05,7.93679]
[1777202854777,41.72,78122.03,0.0,-0.95259,3e-05,7.93678]
[1777202859782,41.72,78121.765,0.0,-0.95261,3e-05,7.93395]
[1777202861754,41.72,78122.08,0.0,-0.9526,3e-05,7.93488]
[1777202861773,41.72,78122.08,0.0,-0.9526,3e-05,7.93488]
[1777202861784,41.71,78124.84,0.0,-0.95252,3e-05,7.94572]
[1777202861955,41.71,78124.84,0.0,-0.95252,3e-05,7.94572]
[1777202862019,41.71,78124.84,0.0,-0.95252,3e-05,7.94572]
[1777202865052,41.71,78127.565,0.0,-0.95245,3e-05,7.95564]
[1777202865101,41.71,78127.565,0.0,-0.95245,3e-05,7.95564]
[1777202865273,41.71,78127.565,0.0,-0.95245,3e-05,7.95564]
[1777202865788,41.71,78128.95,0.0,-0.95241,3e-05,7.96089]
[1777202870793,41.71,78127.535,0.0,-0.95247,3e-05,7.95323]
[1777202871463,41.71,78127.535,0.0,-0.95247,3e-05,7.95323]
[1777202871524,41.71,78127.535,0.0,-0.95247,3e-05,7.95323]
[1777202871587,41.71,78127.535,0.0,-0.95247,3e-05,7.95323]
[1777202871773,41.71,78127.535,0.0,-0.95247,3e-05,7.95323]
[1777202871793,41.71,78127.295,0.0,-0.95248,3e-05,7.95188]
[1777202876798,41.7,78128.425,0.0,-0.95246,3e-05,7.95459]
[1777202881803,41.7,78129.92,0.0,-0.95243,3e-05,7.95876]
[1777202885342,41.7,78130.735,0.0,-0.95241,3e-05,7.96091]
[1777202885436,41.7,78130.735,0.0,-0.95241,3e-05,7.96091]
[1777202885522,41.7,78130.735,0.0,-0.95241,3e-05,7.96091]
[1777202885807,41.7,78131.41,0.0,-0.9524,3e-05,7.96327]
[1777202890812,41.69,78132.345,0.0,-0.95238,3e-05,7.9651]
[1777202895611,41.69,78132.69,0.0,-0.95238,3e-05,7.96494]
[1777202895772,41.69,78132.69,0.0,-0.95238,3e-05,7.96494]
[1777202895814,41.69,78132.69,0.0,-0.95238,3e-05,7.96494]
[1777202895817,41.69,78130.645,0.0,-0.95245,3e-05,7.95623]
[1777202896023,41.69,78130.645,0.0,-0.95245,3e-05,7.95623]
[1777202903252,41.69,78135.07,0.0,-0.95234,3e-05,7.97151]
[1777202903273,41.69,78135.07,0.0,-0.95234,3e-05,7.97151]
[1777202903503,41.69,78135.07,0.0,-0.95234,3e-05,7.97151]
[1777202903518,41.69,78135.07,0.0,-0.95234,3e-05,7.97151]
[1777202903829,41.68,78135.32,0.0,-0.95233,3e-05,7.97212]
[1777202908834,41.68,78137.16,0.0,-0.95229,3e-05,7.97757]
[1777202910473,41.68,78138.235,0.0,-0.95226,3e-05,7.98154]
[1777202910524,41.68,78138.235,0.0,-0.95226,3e-05,7.98154]
[1777202910730,41.68,78138.235,0.0,-0.95226,3e-05,7.98154]
[1777202910771,41.68,78138.235,0.0,-0.95226,3e-05,7.98154]
[1777202910836,41.68,78140.385,0.0,-0.9522,3e-05,7.98988]
[1777202915845,41.68,78141.14,0.0,-0.95221,3e-05,7.98806]
[1777202920850,41.67,78141.06,0.0,-0.95223,3e-05,7.98561]
[1777202922631,41.67,78139.29,0.0,-0.95229,3e-05,7.97798]
[1777202922771,41.67,78139.29,0.0,-0.95229,3e-05,7.97798]
[1777202922852,41.67,78137.865,0.0,-0.95233,3e-05,7.97178]
[1777202922936,41.67,78137.865,0.0,-0.95233,3e-05,7.97178]
[1777202923022,41.67,78137.865,0.0,-0.95233,3e-05,7.97178]
[1777202928858,41.67,78135.815,0.0,-0.95241,3e-05,7.96113]
[1777202933863,41.66,78135.85,0.0,-0.95242,3e-05,7.95938]
[1777202938868,41.66,78135.24,0.0,-0.95245,3e-05,7.95503]
[1777202942851,41.66,78135.24,0.0,-0.95246,3e-05,7.95392]
[1777202942872,41.66,78134.92,0.0,-0.95247,3e-05,7.95226]
[1777202943018,41.66,78134.92,0.0,-0.95247,3e-05,7.95226]
[1777202943076,41.66,78134.92,0.0,-0.95247,3e-05,7.95226]
[1777202943271,41.66,78134.92,0.0,-0.95247,3e-05,7.95226]
[1777202943873,41.66,78134.81,0.0,-0.95248,3e-05,7.95144]
[1777202945272,41.66,78132.165,0.0,-0.95256,3e-05,7.94034]
[1777202945875,41.65,78128.845,0.0,-0.95266,3e-05,7.92652]
[1777202950880,41.65,78129.325,0.0,-0.95266,3e-05,7.92684]
[1777202952641,41.65,78129.325,0.0,-0.95266,3e-05,7.92684]
[1777202952769,41.65,78129.325,0.0,-0.95266,3e-05,7.92684]
[1777202952882,41.65,78129.605,0.0,-0.95266,3e-05,7.92733]
[1777202952938,41.65,78129.605,0.0,-0.95266,3e-05,7.92733]
[1777202953025,41.65,78129.605,0.0,-0.95266,3e-05,7.92733]
[1777202960083,41.65,78129.685,0.0,-0.95267,3e-05,7.92541]
[1777202960272,41.65,78129.685,0.0,-0.95267,3e-05,7.92541]
[1777202960423,41.65,78129.685,0.0,-0.95267,3e-05,7.92541]
[1777202960521,41.65,78129.685,0.0,-0.95267,3e-05,7.92541]
[1777202960890,41.65,78131.045,0.0,-0.95263,3e-05,7.93061]
[1777202965895,41.64,78129.245,0.0,-0.9527,3e-05,7.9217]
[1777202970900,41.64,78127.85,0.0,-0.95275,3e-05,7.91451]
[1777202972394,41.64,78128.11,0.0,-0.95276,3e-05,7.9125]
[1777202972520,41.64,78128.11,0.0,-0.95276,3e-05,7.9125]
[1777202972794,41.64,78128.11,0.0,-0.95276,3e-05,7.9125]
[1777202972902,41.64,78127.03,0.0,-0.95279,3e-05,7.90783]
[1777202973021,41.64,78127.03,0.0,-0.95279,3e-05,7.90783]
[1777202977806,41.64,78128.09,0.0,-0.95277,3e-05,7.91098]
[1777202977907,41.64,78132.015,0.0,-0.95266,3e-05,7.9266]
[1777202978022,41.64,78132.015,0.0,-0.95266,3e-05,7.9266]
[1777202978249,41.64,78132.015,0.0,-0.95266,3e-05,7.9266]
[1777202978274,41.64,78132.015,0.0,-0.95266,3e-05,7.9266]
[1777202978908,41.64,78134.55,0.0,-0.95259,3e-05,7.93657]
[1777202983913,41.63,78135.35,0.0,-0.95258,3e-05,7.93814]
[1777202988918,41.63,78134.845,0.0,-0.9526,3e-05,7.93442]
[1777202993923,41.63,78135.3,0.0,-0.9526,3e-05,7.93462]
[1777202996838,41.63,78134.995,0.0,-0.95262,3e-05,7.93272]
[1777202996926,41.62,78135.045,0.0,-0.95262,3e-05,7.9326]
[1777202997021,41.62,78135.045,0.0,-0.95262,3e-05,7.9326]
[1777202997295,41.62,78135.045,0.0,-0.95262,3e-05,7.9326]
[1777202997522,41.62,78135.045,0.0,-0.95262,3e-05,7.9326]
[1777202997927,41.62,78135.545,0.0,-0.9526,3e-05,7.9343]
[1777203002558,41.62,78135.565,0.0,-0.95261,3e-05,7.93307]
[1777203002770,41.62,78135.565,0.0,-0.95261,3e-05,7.93307]
[1777203002785,41.62,78135.565,0.0,-0.95261,3e-05,7.93307]
[1777203002932,41.62,78138.435,0.0,-0.95253,3e-05,7.94441]
[1777203003020,41.62,78138.435,0.0,-0.95253,3e-05,7.94441]
[1777203008939,41.62,78140.305,0.0,-0.95249,3e-05,7.9499]
[1777203011063,41.62,78140.305,0.0,-0.95249,3e-05,7.94955]
[1777203011272,41.62,78140.305,0.0,-0.95249,3e-05,7.94955]
[1777203011874,41.62,78140.305,0.0,-0.95249,3e-05,7.94955]
[1777203011942,41.61,78144.465,0.0,-0.95238,3e-05,7.96578]
[1777203012021,41.61,78144.465,0.0,-0.95238,3e-05,7.96578]
[1777203014945,41.61,78139.64,0.0,-0.95253,3e-05,7.94502]
[1777203018453,41.61,78138.525,0.0,-0.95257,3e-05,7.93981]
[1777203018518,41.61,78138.525,0.0,-0.95257,3e-05,7.93981]
[1777203018949,41.61,78138.07,0.0,-0.95258,3e-05,7.93729]
[1777203019319,41.61,78138.07,0.0,-0.95258,3e-05,7.93729]
[1777203019520,41.61,78138.07,0.0,-0.95258,3e-05,7.93729]
[1777203021952,41.61,78141.155,0.0,-0.9525,3e-05,7.94884]
[1777203023481,41.61,78140.81,0.0,-0.95251,3e-05,7.94709]
[1777203023525,41.61,78140.81,0.0,-0.95251,3e-05,7.94709]
[1777203028959,41.6,78142.21,0.0,-0.95249,3e-05,7.95071]
[1777203034002,41.6,78144.285,0.0,-0.95245,3e-05,7.95462]
[1777203039066,41.6,78144.185,0.0,-0.95247,3e-05,7.95243]
[1777203039279,41.6,78144.185,0.0,-0.95247,3e-05,7.95243]
[1777203039543,41.6,78144.185,0.0,-0.95247,3e-05,7.95243]
[1777203039770,41.6,78144.185,0.0,-0.95247,3e-05,7.95243]
[1777203039972,41.6,78144.06,0.0,-0.95248,3e-05,7.95157]
[1777203044977,41.59,78144.51,0.0,-0.95248,3e-05,7.95165]
[1777203049982,41.59,78144.51,0.0,-0.95249,3e-05,7.94991]
[1777203051232,41.59,78144.51,0.0,-0.95249,3e-05,7.94991]
[1777203051270,41.59,78144.51,0.0,-0.95249,3e-05,7.94991]
[1777203053320,41.59,78141.64,0.0,-0.95258,3e-05,7.93755]
[1777203053518,41.59,78141.64,0.0,-0.95258,3e-05,7.93755]
[1777203053987,41.59,78141.31,0.0,-0.95259,3e-05,7.93555]
[1777203055028,41.59,78140.07,0.0,-0.95263,3e-05,7.93019]
[1777203055270,41.59,78140.07,0.0,-0.95263,3e-05,7.93019]
[1777203057639,41.59,78134.01,0.0,-0.95282,3e-05,7.90498]
[1777203057771,41.59,78134.01,0.0,-0.95282,3e-05,7.90498]
[1777203057991,41.59,78131.52,0.0,-0.95289,3e-05,7.89461]
[1777203060951,41.59,78128.845,0.0,-0.95297,3e-05,7.88327]
[1777203061020,41.58,78128.505,0.0,-0.95299,3e-05,7.88166]
[1777203067000,41.58,78126.925,0.0,-0.95304,3e-05,7.87387]
[1777203071798,41.58,78126.755,0.0,-0.95305,3e-05,7.87229]
[1777203074570,41.58,78125.605,0.0,-0.95309,3e-05,7.8672]
[1777203074774,41.58,78125.605,0.0,-0.95309,3e-05,7.8672]
[1777203074875,41.58,78125.605,0.0,-0.95309,3e-05,7.86698]
[1777203080013,41.58,78124.435,0.0,-0.95314,3e-05,7.861]
[1777203085018,41.58,78124.005,0.0,-0.95316,3e-05,7.85826]
[1777203090023,41.57,78123.19,0.0,-0.95319,3e-05,7.85401]
[1777203095028,41.57,78120.94,0.0,-0.95327,3e-05,7.84128]
[1777203100033,41.57,78120.36,0.0,-0.9533,3e-05,7.83809]
[1777203105038,41.57,78120.59,0.0,-0.9533,3e-05,7.83819]
[1777203110043,41.57,78120.875,0.0,-0.9533,3e-05,7.8385]
[1777203115048,41.57,78119.275,0.0,-0.95335,3e-05,7.83123]
[1777203121054,41.56,78118.805,0.0,-0.95337,3e-05,7.82843]
[1777203126059,41.56,78117.75,0.0,-0.9534,3e-05,7.82345]
[1777203127060,41.56,78112.86,0.0,-0.95355,3e-05,7.80361]
[1777203128061,41.56,78107.33,0.0,-0.95371,3e-05,7.78127]
[1777203130063,41.56,78101.085,0.0,-0.95389,3e-05,7.75607]
[1777203131295,41.56,78100.06,0.0,-0.95392,3e-05,7.75193]
[1777203131519,41.56,78100.06,0.0,-0.95392,3e-05,7.75193]
[1777203137070,41.56,78103.615,0.0,-0.95382,3e-05,7.766]
[1777203139279,41.56,78105.54,0.0,-0.95376,3e-05,7.77363]
[1777203139518,41.56,78105.54,0.0,-0.95376,3e-05,7.77363]
[1777203140073,41.56,78105.675,0.0,-0.95376,3e-05,7.77411]
[1777203145078,41.56,78106.05,0.0,-0.95375,3e-05,7.77529]
[1777203145270,41.56,78106.05,0.0,-0.95375,3e-05,7.77529]
[1777203149675,41.56,78104.655,0.0,-0.9538,3e-05,7.76943]
[1777203149769,41.56,78104.655,0.0,-0.9538,3e-05,7.76943]
[1777203150084,41.56,78105.035,0.0,-0.95378,3e-05,7.7709]
[1777203155089,41.56,78106.285,0.0,-0.95377,3e-05,7.7729]
[1777203159510,41.56,78106.865,0.0,-0.95375,3e-05,7.77499]
[1777203159521,41.56,78106.865,0.0,-0.95375,3e-05,7.77499]
[1777203165099,41.56,78106.91,0.0,-0.95375,3e-05,7.77478]
[1777203169649,41.56,78106.255,0.0,-0.95377,3e-05,7.7719]
[1777203169771,41.56,78106.255,0.0,-0.95377,3e-05,7.7719]
[1777203170004,41.56,78106.255,0.0,-0.95377,3e-05,7.7719]
[1777203170018,41.56,78106.255,0.0,-0.95377,3e-05,7.7719]
[1777203170103,41.56,78105.605,0.0,-0.95379,3e-05,7.76923]
[1777203175108,41.56,78101.325,0.0,-0.95392,3e-05,7.75187]
[1777203175319,41.56,78101.325,0.0,-0.95392,3e-05,7.75187]
[1777203175520,41.56,78101.325,0.0,-0.95392,3e-05,7.75187]
[1777203178111,41.56,78082.86,0.0,-0.95445,3e-05,7.67801]
[1777203180782,41.56,78081.24,0.0,-0.9545,3e-05,7.67164]
[1777203181007,41.56,78081.24,0.0,-0.9545,3e-05,7.67164]
[1777203181021,41.56,78081.24,0.0,-0.9545,3e-05,7.67164]
[1777203181108,41.56,78081.24,0.0,-0.95449,3e-05,7.67183]
[1777203186119,41.56,78084.115,0.0,-0.95441,3e-05,7.68374]
[1777203190123,41.56,78091.475,0.0,-0.9542,3e-05,7.71337]
[1777203191661,41.56,78091.475,0.0,-0.95419,3e-05,7.71341]
[1777203191770,41.56,78091.475,0.0,-0.95419,3e-05,7.71341]
[1777203192414,41.56,78091.475,0.0,-0.95419,3e-05,7.71344]
[1777203192521,41.56,78091.475,0.0,-0.95419,3e-05,7.71344]
[1777203193117,41.56,78091.475,0.0,-0.95419,3e-05,7.71347]
[1777203198131,41.56,78093.74,0.0,-0.95413,3e-05,7.72265]
[1777203198411,41.56,78093.74,0.0,-0.95413,3e-05,7.72265]
[1777203198521,41.56,78093.74,0.0,-0.95413,3e-05,7.72265]
[1777203204137,41.56,78095.185,0.0,-0.95409,3e-05,7.72852]
[1777203208658,41.56,78098.325,0.0,-0.954,3e-05,7.74112]
[1777203208772,41.56,78098.325,0.0,-0.954,3e-05,7.74112]
[1777203208943,41.56,78098.325,0.0,-0.954,3e-05,7.74112]
[1777203209026,41.56,78098.325,0.0,-0.954,3e-05,7.74112]
[1777203209142,41.56,78098.665,0.0,-0.95399,3e-05,7.74247]
[1777203214150,41.56,78099.51,0.0,-0.95398,3e-05,7.74306]
[1777203218842,41.56,78100.66,0.0,-0.95394,3e-05,7.74761]
[1777203219022,41.56,78100.66,0.0,-0.95394,3e-05,7.74761]
[1777203225161,41.56,78102.275,0.0,-0.9539,3e-05,7.75391]
[1777203226037,41.56,78102.275,0.0,-0.9539,3e-05,7.75391]
[1777203226275,41.56,78102.275,0.0,-0.9539,3e-05,7.75388]
[1777203226352,41.56,78102.275,0.0,-0.9539,3e-05,7.75388]
[1777203226524,41.56,78102.275,0.0,-0.9539,3e-05,7.75388]
[1777203226622,41.56,78102.275,0.0,-0.9539,3e-05,7.75385]
[1777203232168,41.56,78102.35,0.0,-0.9539,3e-05,7.754]
[1777203235789,41.56,78102.35,0.0,-0.9539,3e-05,7.75391]
[1777203236021,41.56,78102.35,0.0,-0.9539,3e-05,7.75391]
[1777203241454,41.56,78104.37,0.0,-0.95384,3e-05,7.76177]
[1777203244386,41.56,78104.11,0.0,-0.95385,3e-05,7.76063]
[1777203244523,41.56,78104.11,0.0,-0.95385,3e-05,7.76063]
[1777203244877,41.56,78104.11,0.0,-0.95385,3e-05,7.76063]
[1777203245020,41.56,78104.11,0.0,-0.95385,3e-05,7.76063]
[1777203245121,41.56,78104.11,0.0,-0.95385,3e-05,7.76057]
[1777203250516,41.56,78105.85,0.0,-0.9538,3e-05,7.76723]
[1777203255551,41.56,78104.625,0.0,-0.95384,3e-05,7.76209]
[1777203259504,41.56,78103.105,0.0,-0.95388,3e-05,7.75588]
[1777203259524,41.56,78103.105,0.0,-0.95388,3e-05,7.75588]
[1777203264616,41.56,78103.625,0.0,-0.95387,3e-05,7.75775]
[1777203270206,41.56,78102.745,0.0,-0.9539,3e-05,7.75407]
[1777203275211,41.56,78102.4,0.0,-0.95392,3e-05,7.74982]
[1777203281217,41.56,78102.235,0.0,-0.95393,3e-05,7.74902]
[1777203285689,41.56,78102.22,0.0,-0.95393,3e-05,7.74888]
[1777203285773,41.56,78102.22,0.0,-0.95393,3e-05,7.74888]
[1777203286148,41.56,78102.22,0.0,-0.95393,3e-05,7.74888]
[1777203286223,41.56,78099.42,0.0,-0.95401,3e-05,7.73764]
[1777203286272,41.56,78099.42,0.0,-0.95401,3e-05,7.73764]
[1777203291806,41.56,78095.54,0.0,-0.95412,3e-05,7.7222]
[1777203294348,41.56,78095.925,0.0,-0.95411,3e-05,7.72377]
[1777203294527,41.56,78095.925,0.0,-0.95411,3e-05,7.72377]
[1777203299862,41.56,78094.23,0.0,-0.95416,3e-05,7.71714]
[1777203306911,41.56,78093.47,0.0,-0.95418,3e-05,7.71432]
[1777203310336,41.56,78092.905,0.0,-0.95419,3e-05,7.71217]
[1777203310524,41.56,78092.905,0.0,-0.95419,3e-05,7.71217]
[1777203310852,41.56,78092.905,0.0,-0.95419,3e-05,7.71217]
[1777203311023,41.56,78092.905,0.0,-0.95419,3e-05,7.71217]
[1777203311125,41.56,78092.905,0.0,-0.95419,3e-05,7.7122]
[1777203317254,41.56,78092.045,0.0,-0.95422,3e-05,7.709]
[1777203319179,41.56,78092.045,0.0,-0.95422,3e-05,7.70904]
[1777203319278,41.56,78092.045,0.0,-0.95422,3e-05,7.70908]
[1777203321195,41.56,78092.045,0.0,-0.95422,3e-05,7.70913]
[1777203321280,41.56,78090.355,0.0,-0.95427,3e-05,7.70242]
[1777203322016,41.56,78090.355,0.0,-0.95426,3e-05,7.70253]
[1777203322442,41.56,78090.355,0.0,-0.95426,3e-05,7.70253]
[1777203322523,41.56,78090.355,0.0,-0.95426,3e-05,7.70253]
[1777203323023,41.56,78090.355,0.0,-0.95426,3e-05,7.70266]
[1777203324030,41.56,78078.805,0.0,-0.95459,3e-05,7.65668]
[1777203329266,41.56,78078.71,0.0,-0.95459,3e-05,7.65693]
[1777203331403,41.56,78078.71,0.0,-0.95461,3e-05,7.65446]
[1777203331524,41.56,78078.71,0.0,-0.95461,3e-05,7.65446]
[1777203337121,41.56,78080.76,0.0,-0.95454,3e-05,7.6633]
[1777203339232,41.56,78080.865,0.0,-0.95454,3e-05,7.66383]
[1777203339269,41.56,78080.865,0.0,-0.95454,3e-05,7.66383]
[1777203339850,41.56,78081.315,0.0,-0.95452,3e-05,7.66573]
[1777203340020,41.56,78081.315,0.0,-0.95452,3e-05,7.66573]
[1777203340141,41.56,78081.315,0.0,-0.95452,3e-05,7.66584]
[1777203345282,41.56,78082.28,0.0,-0.95449,3e-05,7.6703]
[1777203351219,41.56,78082.87,0.0,-0.95447,3e-05,7.67314]
[1777203356293,41.56,78081.79,0.0,-0.9545,3e-05,7.66932]
[1777203357167,41.56,78081.79,0.0,-0.9545,3e-05,7.66932]
[1777203357270,41.56,78081.79,0.0,-0.9545,3e-05,7.66932]
[1777203362297,41.57,78080.82,0.0,-0.95452,3e-05,7.66608]
[1777203365116,41.57,78080.81,0.0,-0.95452,3e-05,7.66625]
[1777203365270,41.57,78080.81,0.0,-0.95452,3e-05,7.66625]
[1777203365935,41.57,78080.8,0.0,-0.95452,3e-05,7.66632]
[1777203366019,41.57,78080.8,0.0,-0.95452,3e-05,7.66632]
[1777203366303,41.57,78078.225,0.0,-0.95459,3e-05,7.6563]
[1777203371360,41.57,78078.55,0.0,-0.95458,3e-05,7.65819]
[1777203373427,41.57,78077.44,0.0,-0.95461,3e-05,7.6539]
[1777203373521,41.57,78077.44,0.0,-0.95461,3e-05,7.6539]
[1777203379416,41.57,78074.475,0.0,-0.95469,3e-05,7.64306]
[1777203380845,41.57,78074.475,0.0,-0.95469,3e-05,7.64306]
[1777203380944,41.57,78074.475,0.0,-0.95469,3e-05,7.64306]
[1777203381021,41.57,78074.475,0.0,-0.95469,3e-05,7.64306]
[1777203381045,41.57,78074.475,0.0,-0.95469,3e-05,7.6432]
[1777203384937,41.57,78074.1,0.0,-0.95469,3e-05,7.64214]
[1777203385019,41.57,78074.1,0.0,-0.95469,3e-05,7.64214]
[1777203386181,41.57,78074.1,0.0,-0.95469,3e-05,7.64228]
[1777203386270,41.57,78074.1,0.0,-0.95469,3e-05,7.64228]
[1777203386317,41.57,78074.1,0.0,-0.95469,3e-05,7.64244]
[1777203387472,41.57,78069.465,0.0,-0.95482,3e-05,7.62436]
[1777203392238,41.57,78068.395,0.0,-0.95485,3e-05,7.62064]
[1777203392269,41.57,78068.395,0.0,-0.95485,3e-05,7.62064]
[1777203397334,41.58,78068.53,0.0,-0.95485,3e-05,7.61953]
[1777203398420,41.58,78068.53,0.0,-0.95485,3e-05,7.6197]
[1777203398521,41.58,78068.53,0.0,-0.95485,3e-05,7.6197]
[1777203399458,41.58,78068.53,0.0,-0.95485,3e-05,7.61988]
[1777203399523,41.58,78068.53,0.0,-0.95485,3e-05,7.61988]
[1777203399556,41.58,78068.53,0.0,-0.95485,3e-05,7.62006]
[1777203404199,41.58,78067.25,0.0,-0.95488,3e-05,7.61552]
[1777203404271,41.58,78067.25,0.0,-0.95488,3e-05,7.61552]
[1777203410284,41.58,78066.57,0.0,-0.95489,3e-05,7.61392]
[1777203410532,41.58,78065.865,0.0,-0.95491,3e-05,7.61131]
[1777203410573,41.58,78065.865,0.0,-0.95491,3e-05,7.61131]
[1777203410771,41.58,78065.865,0.0,-0.95491,3e-05,7.61131]
[1777203410872,41.58,78065.865,0.0,-0.95491,3e-05,7.6115]
[1777203417354,41.58,78065.87,0.0,-0.9549,3e-05,7.61265]
[1777203421842,41.58,78065.535,0.0,-0.9549,3e-05,7.61207]
[1777203422021,41.58,78065.535,0.0,-0.9549,3e-05,7.61207]
[1777203427753,41.59,78066.76,0.0,-0.95485,3e-05,7.61917]
[1777203432788,41.59,78064.945,0.0,-0.9549,3e-05,7.61288]
[1777203437822,41.6,78064.13,0.0,-0.95489,3e-05,7.61305]
[1777203438605,41.6,78064.13,0.0,-0.95489,3e-05,7.61305]
[1777203438777,41.6,78064.13,0.0,-0.95489,3e-05,7.61305]
[1777203439366,41.6,78064.13,0.0,-0.95489,3e-05,7.61305]
[1777203439369,41.6,78064.13,0.0,-0.95489,3e-05,7.61322]
[1777203439522,41.6,78064.13,0.0,-0.95489,3e-05,7.61322]
[1777203441850,41.6,78068.715,0.0,-0.95476,3e-05,7.63189]
[1777203446886,41.6,78070.4,0.0,-0.95471,3e-05,7.6393]
[1777203447678,41.6,78070.4,0.0,-0.95471,3e-05,7.6393]
[1777203447775,41.6,78070.4,0.0,-0.95471,3e-05,7.6393]
[1777203452928,41.6,78073.04,0.0,-0.95464,3e-05,7.64784]
[1777203457393,41.6,78073.475,0.0,-0.95462,3e-05,7.65043]
[1777203457522,41.6,78073.475,0.0,-0.95462,3e-05,7.65043]
[1777203457537,41.6,78073.475,0.0,-0.95462,3e-05,7.65043]
[1777203457772,41.6,78073.475,0.0,-0.95462,3e-05,7.65043]
[1777203457862,41.6,78073.475,0.0,-0.95461,3e-05,7.65167]
[1777203462998,41.61,78073.575,0.0,-0.95459,3e-05,7.65512]
[1777203464852,41.61,78074.08,0.0,-0.95457,3e-05,7.65773]
[1777203465025,41.61,78074.08,0.0,-0.95457,3e-05,7.65773]
[1777203471054,41.62,78075.765,0.0,-0.95449,3e-05,7.66858]
[1777203471622,41.62,78075.765,0.0,-0.95449,3e-05,7.66858]
[1777203471770,41.62,78075.765,0.0,-0.95449,3e-05,7.66858]
[1777203472200,41.62,78075.765,0.0,-0.95449,3e-05,7.66858]
[1777203472271,41.62,78075.765,0.0,-0.95449,3e-05,7.66858]
[1777203472301,41.62,78075.765,0.0,-0.95448,3e-05,7.66915]
[1777203476262,41.62,78077.44,0.0,-0.95442,3e-05,7.67754]
[1777203476271,41.62,78077.44,0.0,-0.95442,3e-05,7.67754]
[1777203481418,41.63,78076.485,0.0,-0.95443,3e-05,7.67717]
[1777203486423,41.63,78076.385,0.0,-0.95441,3e-05,7.6796]
[1777203492430,41.64,78078.165,0.0,-0.95433,3e-05,7.69]
[1777203494802,41.64,78078.365,0.0,-0.95432,3e-05,7.69188]
[1777203495020,41.64,78078.365,0.0,-0.95432,3e-05,7.69188]
[1777203495725,41.64,78078.365,0.0,-0.95431,3e-05,7.69243]
[1777203495777,41.64,78078.365,0.0,-0.95431,3e-05,7.69243]
[1777203495879,41.64,78078.365,0.0,-0.95431,3e-05,7.69297]
[1777203501266,41.65,78078.13,0.0,-0.9543,3e-05,7.69473]
[1777203503465,41.65,78077.935,0.0,-0.9543,3e-05,7.69502]
[1777203503522,41.65,78077.935,0.0,-0.9543,3e-05,7.69502]
[1777203509323,41.66,78078.285,0.0,-0.95426,3e-05,7.6996]
[1777203514358,41.66,78078.855,0.0,-0.95424,3e-05,7.70178]
[1777203518830,41.67,78079.355,0.0,-0.95421,3e-05,7.70584]
[1777203519024,41.67,78079.355,0.0,-0.95421,3e-05,7.70584]
[1777203519897,41.67,78079.355,0.0,-0.95421,3e-05,7.70635]
[1777203520018,41.67,78079.355,0.0,-0.95421,3e-05,7.70635]
[1777203520400,41.67,78079.355,0.0,-0.9542,3e-05,7.70685]
[1777203522523,41.67,78081.69,0.0,-0.95413,3e-05,7.71717]
[1777203528456,41.67,78084.5,0.0,-0.95403,3e-05,7.73131]
[1777203533471,41.68,78086.385,0.0,-0.95396,3e-05,7.74116]
[1777203537437,41.68,78086.41,0.0,-0.95394,3e-05,7.74262]
[1777203537520,41.68,78086.41,0.0,-0.95394,3e-05,7.74308]
[1777203538600,41.68,78086.41,0.0,-0.95394,3e-05,7.74352]
[1777203538770,41.68,78086.41,0.0,-0.95394,3e-05,7.74352]
[1777203538823,41.68,78086.41,0.0,-0.95393,3e-05,7.74396]
[1777203544317,41.69,78085.13,0.0,-0.95396,3e-05,7.74066]
[1777203544521,41.69,78085.13,0.0,-0.95395,3e-05,7.74113]
[1777203547906,41.69,78083.095,0.0,-0.954,3e-05,7.73439]
[1777203548020,41.69,78083.095,0.0,-0.954,3e-05,7.73439]
[1777203548121,41.69,78083.095,0.0,-0.954,3e-05,7.73486]
[1777203552435,41.69,78079.305,0.0,-0.9541,3e-05,7.72117]
[1777203552520,41.7,78079.305,0.0,-0.95409,3e-05,7.72167]
[1777203557658,41.7,78075.94,0.0,-0.95417,3e-05,7.71123]
[1777203560608,41.7,78075.72,0.0,-0.95417,3e-05,7.71136]
[1777203560769,41.7,78075.72,0.0,-0.95417,3e-05,7.71136]
[1777203561501,41.7,78075.72,0.0,-0.95416,3e-05,7.71187]
[1777203561521,41.7,78075.72,0.0,-0.95416,3e-05,7.71187]
[1777203561687,41.7,78075.72,0.0,-0.95416,3e-05,7.71239]
[1777203566721,41.71,78072.78,0.0,-0.95423,3e-05,7.70321]
[1777203572510,41.71,78071.855,0.0,-0.95426,3e-05,7.69738]
[1777203575386,41.71,78071.96,0.0,-0.95426,3e-05,7.69784]
[1777203575520,41.71,78071.96,0.0,-0.95426,3e-05,7.69786]
[1777203580819,41.71,78071.9,0.0,-0.95426,3e-05,7.69775]
[1777203586524,41.71,78071.815,0.0,-0.95426,3e-05,7.69801]
[1777203587085,41.71,78071.815,0.0,-0.95426,3e-05,7.69801]
[1777203587273,41.71,78071.815,0.0,-0.95426,3e-05,7.69801]
[1777203587573,41.71,78071.815,0.0,-0.95426,3e-05,7.69803]
[1777203587772,41.71,78071.815,0.0,-0.95426,3e-05,7.69803]
[1777203587869,41.71,78071.815,0.0,-0.95426,3e-05,7.69805]
[1777203592905,41.71,78071.54,0.0,-0.95427,3e-05,7.69707]
[1777203598539,41.71,78071.385,0.0,-0.95427,3e-05,7.69657]
[1777203599418,41.71,78071.385,0.0,-0.95427,3e-05,7.69657]
[1777203599519,41.71,78071.385,0.0,-0.95427,3e-05,7.69657]
[1777203604989,41.71,78071.245,0.0,-0.95427,3e-05,7.69617]
[1777203610551,41.71,78071.605,0.0,-0.95426,3e-05,7.69772]
[1777203616089,41.71,78071.615,0.0,-0.95426,3e-05,7.69787]
[1777203616729,41.71,78071.615,0.0,-0.95426,3e-05,7.69788]
[1777203616774,41.71,78071.615,0.0,-0.95426,3e-05,7.69788]
[1777203617999,41.71,78071.615,0.0,-0.95426,3e-05,7.6979]
[1777203618019,41.71,78071.615,0.0,-0.95426,3e-05,7.6979]
[1777203618086,41.71,78071.615,0.0,-0.95426,3e-05,7.69791]
[1777203623564,41.71,78072.65,0.0,-0.95423,3e-05,7.70212]
[1777203629163,41.71,78072.14,0.0,-0.95424,3e-05,7.7002]
[1777203637218,41.72,78072.125,0.0,-0.95424,3e-05,7.69954]
[1777203644268,41.72,78071.9,0.0,-0.95422,3e-05,7.70221]
[1777203645645,41.72,78071.9,0.0,-0.95422,3e-05,7.70272]
[1777203645770,41.72,78071.9,0.0,-0.95422,3e-05,7.70272]
[1777203651317,41.73,78070.79,0.0,-0.95423,3e-05,7.70136]
[1777203656351,41.74,78070.96,0.0,-0.9542,3e-05,7.70455]
[1777203661603,41.74,78072.135,0.0,-0.95415,3e-05,7.71172]
[1777203665898,41.74,78072.055,0.0,-0.95414,3e-05,7.71335]
[1777203666019,41.74,78072.055,0.0,-0.95414,3e-05,7.71335]
[1777203667587,41.74,78072.055,0.0,-0.95414,3e-05,7.71383]
[1777203667609,41.75,78073.755,0.0,-0.95408,3e-05,7.72108]
[1777203667769,41.75,78073.755,0.0,-0.95408,3e-05,7.72108]
[1777203670452,41.75,78078.205,0.0,-0.95395,3e-05,7.74018]
[1777203672646,41.75,78079.46,0.0,-0.9539,3e-05,7.74606]
[1777203672770,41.75,78079.46,0.0,-0.9539,3e-05,7.74606]
[1777203677992,41.75,78080.975,0.0,-0.95385,3e-05,7.75374]
[1777203678337,41.75,78080.975,0.0,-0.95385,3e-05,7.75374]
[1777203678523,41.75,78080.975,0.0,-0.95385,3e-05,7.75374]
[1777203678620,41.75,78083.21,0.0,-0.95378,3e-05,7.7625]
[1777203684626,41.75,78085.015,0.0,-0.95374,3e-05,7.76916]
[1777203690632,41.75,78087.77,0.0,-0.95366,3e-05,7.77955]
[1777203696634,41.75,78089.565,0.0,-0.95363,3e-05,7.78341]
[1777203701671,41.75,78090.355,0.0,-0.95361,3e-05,7.78582]
[1777203706706,41.75,78090.59,0.0,-0.95361,3e-05,7.78613]
[1777203713655,41.74,78090.065,0.0,-0.95363,3e-05,7.78329]
[1777203718791,41.74,78087.27,0.0,-0.95372,3e-05,7.77142]
[1777203723827,41.74,78086.55,0.0,-0.95374,3e-05,7.76806]
[1777203729671,41.74,78084.275,0.0,-0.95381,3e-05,7.75852]
[1777203734676,41.74,78084.275,0.0,-0.95381,3e-05,7.75812]
[1777203739681,41.74,78082.01,0.0,-0.95388,3e-05,7.74867]
[1777203745982,41.74,78081.45,0.0,-0.9539,3e-05,7.74599]
[1777203751693,41.74,78081.01,0.0,-0.95393,3e-05,7.74121]
[1777203757699,41.74,78079.62,0.0,-0.95397,3e-05,7.73536]
[1777203762704,41.74,78079.295,0.0,-0.95398,3e-05,7.73385]
[1777203771157,41.74,78078.715,0.0,-0.954,3e-05,7.73119]
[1777203777719,41.74,78077.915,0.0,-0.95403,3e-05,7.7278]
[1777203783315,41.74,78077.565,0.0,-0.95404,3e-05,7.72621]
[1777203792735,41.74,78077.925,0.0,-0.95403,3e-05,7.72733]
[1777203798421,41.74,78077.185,0.0,-0.95405,3e-05,7.72421]
[1777203803746,41.74,78076.285,0.0,-0.95408,3e-05,7.7205]
[1777203809498,41.74,78076.07,0.0,-0.95409,3e-05,7.71953]
[1777203815540,41.74,78072.95,0.0,-0.95419,3e-05,7.70438]
[1777203820575,41.74,78073.945,0.0,-0.95416,3e-05,7.70834]
[1777203825610,41.74,78072.76,0.0,-0.9542,3e-05,7.70363]
[1777203830645,41.74,78072.76,0.0,-0.9542,3e-05,7.70366]
[1777203833665,41.74,78076.975,0.0,-0.95408,3e-05,7.72043]
[1777203838704,41.74,78076.735,0.0,-0.95408,3e-05,7.71938]
[1777203843736,41.74,78076.125,0.0,-0.9541,3e-05,7.71687]
[1777203848771,41.74,78075.795,0.0,-0.95411,3e-05,7.71549]
[1777203853797,41.73,78075.42,0.0,-0.95412,3e-05,7.71394]
[1777203858844,41.73,78075.675,0.0,-0.95412,3e-05,7.7149]
[1777203863878,41.73,78075.175,0.0,-0.95413,3e-05,7.71286]
[1777203868914,41.73,78072.77,0.0,-0.9542,3e-05,7.70327]
[1777203873951,41.73,78071.24,0.0,-0.95426,3e-05,7.69455]
[1777203878987,41.74,78069.835,0.0,-0.9543,3e-05,7.68909]
[1777203884022,41.74,78068.01,0.0,-0.95435,3e-05,7.68202]
[1777203889057,41.74,78065.73,0.0,-0.95441,3e-05,7.67321]
[1777203894838,41.74,78064.325,0.0,-0.95445,3e-05,7.66792]
[1777203900134,41.74,78063.08,0.0,-0.95448,3e-05,7.66338]
[1777203905168,41.74,78062.75,0.0,-0.95449,3e-05,7.66243]
[1777203910203,41.74,78064.25,0.0,-0.95444,3e-05,7.66871]
[1777203915239,41.74,78065.495,0.0,-0.95439,3e-05,7.67589]
[1777203920274,41.74,78066.82,0.0,-0.95435,3e-05,7.68136]
[1777203921281,41.74,78067.625,0.0,-0.95433,3e-05,7.68473]
[1777203922288,41.74,78046.9,0.0,-0.95492,3e-05,7.60276]
[1777203923294,41.74,78041.44,0.0,-0.95507,3e-05,7.58141]
[1777203927323,41.75,78046.105,0.0,-0.95493,3e-05,7.60054]
[1777203932357,41.75,78046.905,0.0,-0.95492,3e-05,7.60181]
[1777203940414,41.75,78047.405,0.0,-0.9549,3e-05,7.60507]
[1777203945449,41.75,78044.155,0.0,-0.95498,3e-05,7.59307]
[1777203950484,41.75,78044.82,0.0,-0.95496,3e-05,7.59657]
[1777203955519,41.75,78044.66,0.0,-0.95496,3e-05,7.59679]
[1777203960555,41.76,78045.3,0.0,-0.95493,3e-05,7.60015]
[1777203965916,41.76,78043.63,0.0,-0.95497,3e-05,7.59443]
[1777203971632,41.76,78044.165,0.0,-0.95495,3e-05,7.59756]
[1777203976667,41.76,78046.185,0.0,-0.95488,3e-05,7.60717]
[1777203981702,41.76,78047.345,0.0,-0.95484,3e-05,7.61248]
[1777203986737,41.77,78047.045,0.0,-0.95484,3e-05,7.612]
[1777203988849,41.77,78047.115,0.0,-0.95484,3e-05,7.61243]
[1777203994796,41.77,78047.33,0.0,-0.95484,3e-05,7.61156]
[1777203995872,41.77,78047.33,0.0,-0.95484,3e-05,7.61156]
[1777203995946,41.77,78047.19,0.0,-0.95485,3e-05,7.61115]
[1777203996024,41.77,78047.19,0.0,-0.95485,3e-05,7.61115]
[1777204001842,41.77,78047.015,0.0,-0.95484,3e-05,7.61133]
[1777204006877,41.77,78049.565,0.0,-0.95477,3e-05,7.62206]
[1777204008520,41.77,78049.565,0.0,-0.95477,3e-05,7.62218]
[1777204011773,41.77,78051.26,0.0,-0.95472,3e-05,7.62924]
[1777204011931,41.77,78051.26,0.0,-0.95471,3e-05,7.62935]
[1777204012018,41.77,78051.26,0.0,-0.95471,3e-05,7.62935]
[1777204012323,41.77,78051.26,0.0,-0.95471,3e-05,7.62935]
[1777204012519,41.77,78051.26,0.0,-0.95471,3e-05,7.62935]
[1777204017968,41.77,78053.46,0.0,-0.95465,3e-05,7.63866]
[1777204023836,41.77,78052.875,0.0,-0.95466,3e-05,7.63655]
[1777204023869,41.77,78052.875,0.0,-0.95466,3e-05,7.63696]
[1777204024020,41.77,78052.875,0.0,-0.95466,3e-05,7.63696]
[1777204024688,41.77,78052.875,0.0,-0.95466,3e-05,7.63696]
[1777204024773,41.77,78052.875,0.0,-0.95466,3e-05,7.63696]
[1777204029125,41.77,78050.31,0.0,-0.95473,3e-05,7.62739]
[1777204029271,41.77,78050.31,0.0,-0.95473,3e-05,7.62739]
[1777204029605,41.77,78050.31,0.0,-0.95473,3e-05,7.62739]
[1777204029776,41.77,78050.31,0.0,-0.95473,3e-05,7.62739]
[1777204029782,41.77,78050.31,0.0,-0.95473,3e-05,7.62751]
[1777204035289,41.78,78050.955,0.0,-0.95471,3e-05,7.63062]
[1777204035521,41.78,78050.955,0.0,-0.95471,3e-05,7.63062]
[1777204035887,41.78,78050.955,0.0,-0.95471,3e-05,7.63062]
[1777204035985,41.78,78050.955,0.0,-0.9547,3e-05,7.63074]
[1777204036022,41.78,78050.955,0.0,-0.9547,3e-05,7.63074]
[1777204041138,41.78,78051.87,0.0,-0.95467,3e-05,7.63499]
[1777204047000,41.78,78053.805,0.0,-0.95462,3e-05,7.64312]
[1777204052215,41.78,78053.425,0.0,-0.95464,3e-05,7.63946]
[1777204056678,41.78,78053.245,0.0,-0.95464,3e-05,7.63904]
[1777204056775,41.78,78053.245,0.0,-0.95464,3e-05,7.63904]
[1777204056976,41.78,78053.245,0.0,-0.95464,3e-05,7.63904]
[1777204057010,41.78,78053.06,0.0,-0.95464,3e-05,7.6384]
[1777204057022,41.78,78053.06,0.0,-0.95464,3e-05,7.6384]
[1777204063016,41.78,78052.735,0.0,-0.95465,3e-05,7.63771]
[1777204068327,41.78,78053.34,0.0,-0.95463,3e-05,7.64068]
[1777204073362,41.78,78054.475,0.0,-0.95459,3e-05,7.64563]
[1777204077992,41.78,78053.865,0.0,-0.95461,3e-05,7.64349]
[1777204078023,41.78,78053.865,0.0,-0.95461,3e-05,7.64349]
[1777204078031,41.78,78051.755,0.0,-0.95467,3e-05,7.63524]
[1777204078697,41.78,78051.755,0.0,-0.95467,3e-05,7.63524]
[1777204078781,41.78,78051.755,0.0,-0.95467,3e-05,7.63524]
[1777204084095,41.78,78052.01,0.0,-0.95466,3e-05,7.63684]
[1777204084275,41.78,78052.01,0.0,-0.95466,3e-05,7.63684]
[1777204084734,41.78,78052.01,0.0,-0.95466,3e-05,7.63684]
[1777204084771,41.78,78052.01,0.0,-0.95466,3e-05,7.63684]
[1777204084873,41.78,78052.01,0.0,-0.95465,3e-05,7.63692]
[1777204090042,41.79,78055.225,0.0,-0.95456,3e-05,7.65005]
[1777204095516,41.79,78053.92,0.0,-0.95459,3e-05,7.64536]
[1777204096424,41.79,78053.92,0.0,-0.95459,3e-05,7.64536]
[1777204096524,41.79,78053.92,0.0,-0.95459,3e-05,7.64536]
[1777204096525,41.79,78053.92,0.0,-0.95459,3e-05,7.64545]
[1777204097310,41.79,78053.92,0.0,-0.95459,3e-05,7.64545]
[1777204097522,41.79,78053.92,0.0,-0.95459,3e-05,7.64545]
[1777204101884,41.79,78054.49,0.0,-0.95457,3e-05,7.64803]
[1777204102024,41.79,78054.49,0.0,-0.95457,3e-05,7.64803]
[1777204102054,41.79,78054.495,0.0,-0.95457,3e-05,7.64813]
[1777204103092,41.79,78054.495,0.0,-0.95457,3e-05,7.64821]
[1777204103275,41.79,78054.495,0.0,-0.95457,3e-05,7.64821]
[1777204106593,41.79,78059.455,0.0,-0.95443,3e-05,7.66812]
[1777204110601,41.79,78060.27,0.0,-0.95441,3e-05,7.6714]
[1777204110772,41.79,78060.27,0.0,-0.95441,3e-05,7.6714]
[1777204110820,41.79,78060.27,0.0,-0.9544,3e-05,7.67153]
[1777204111615,41.79,78060.27,0.0,-0.9544,3e-05,7.67153]
[1777204111775,41.79,78060.27,0.0,-0.9544,3e-05,7.67153]
[1777204120072,41.79,78064.25,0.0,-0.9543,3e-05,7.68487]
[1777204123374,41.79,78064.545,0.0,-0.9543,3e-05,7.68609]
[1777204123520,41.79,78064.545,0.0,-0.9543,3e-05,7.68609]
[1777204123712,41.79,78064.545,0.0,-0.9543,3e-05,7.68608]
[1777204124382,41.79,78064.545,0.0,-0.9543,3e-05,7.68608]
[1777204124522,41.79,78064.545,0.0,-0.9543,3e-05,7.68608]
[1777204125726,41.79,78071.115,0.0,-0.95411,3e-05,7.71218]
[1777204130761,41.79,78074.515,0.0,-0.95401,3e-05,7.72554]
[1777204135796,41.79,78077.95,0.0,-0.95391,3e-05,7.73895]
[1777204136533,41.79,78077.95,0.0,-0.95391,3e-05,7.73895]
[1777204136773,41.79,78077.95,0.0,-0.95391,3e-05,7.73895]
[1777204136803,41.79,78077.95,0.0,-0.95391,3e-05,7.73888]
[1777204137621,41.79,78077.95,0.0,-0.95391,3e-05,7.73888]
[1777204137777,41.79,78077.95,0.0,-0.95391,3e-05,7.73888]
[1777204142845,41.79,78081.155,0.0,-0.95382,3e-05,7.7512]
[1777204143499,41.79,78081.155,0.0,-0.95382,3e-05,7.7512]
[1777204143520,41.79,78081.155,0.0,-0.95382,3e-05,7.7512]
[1777204143852,41.79,78081.155,0.0,-0.95383,3e-05,7.75107]
[1777204144607,41.79,78081.155,0.0,-0.95383,3e-05,7.75107]
[1777204144773,41.79,78081.155,0.0,-0.95383,3e-05,7.75107]
[1777204145865,41.79,78089.95,0.0,-0.95357,3e-05,7.786]
[1777204152105,41.78,78090.695,0.0,-0.95356,3e-05,7.78815]
[1777204155703,41.78,78090.605,0.0,-0.95356,3e-05,7.78737]
[1777204155769,41.78,78090.605,0.0,-0.95356,3e-05,7.78737]
[1777204155936,41.78,78090.605,0.0,-0.95356,3e-05,7.78722]
[1777204156925,41.78,78090.605,0.0,-0.95356,3e-05,7.78722]
[1777204157025,41.78,78090.605,0.0,-0.95356,3e-05,7.78722]
[1777204162116,41.78,78092.94,0.0,-0.9535,3e-05,7.79568]
[1777204167450,41.78,78092.99,0.0,-0.95351,3e-05,7.79513]
[1777204167522,41.78,78092.99,0.0,-0.95351,3e-05,7.79513]
[1777204168019,41.78,78092.99,0.0,-0.95351,3e-05,7.79497]
[1777204168593,41.78,78092.99,0.0,-0.95351,3e-05,7.79497]
[1777204168776,41.78,78092.99,0.0,-0.95351,3e-05,7.79497]
[1777204174128,41.78,78095.26,0.0,-0.95347,3e-05,7.80037]
[1777204179133,41.78,78095.44,0.0,-0.95347,3e-05,7.8003]
[1777204184138,41.78,78096.235,0.0,-0.95345,3e-05,7.80269]
[1777204188970,41.77,78096.16,0.0,-0.95346,3e-05,7.80175]
[1777204189023,41.77,78096.16,0.0,-0.95346,3e-05,7.80175]
[1777204189071,41.77,78096.16,0.0,-0.95346,3e-05,7.80159]
[1777204190162,41.77,78096.74,0.0,-0.95344,3e-05,7.80376]
[1777204190272,41.77,78096.74,0.0,-0.95344,3e-05,7.80376]
[1777204196216,41.77,78096.98,0.0,-0.95344,3e-05,7.8036]
[1777204201250,41.77,78098.21,0.0,-0.95341,3e-05,7.80771]
[1777204202194,41.77,78098.21,0.0,-0.95341,3e-05,7.80771]
[1777204202271,41.77,78098.21,0.0,-0.95341,3e-05,7.80771]
[1777204202296,41.77,78098.21,0.0,-0.95341,3e-05,7.80752]
[1777204203751,41.77,78098.21,0.0,-0.95341,3e-05,7.80752]
[1777204203773,41.77,78098.21,0.0,-0.95341,3e-05,7.80752]
[1777204204272,41.77,78103.095,0.0,-0.95329,3e-05,7.82481]
[1777204206287,41.76,78109.745,0.0,-0.95313,3e-05,7.84698]
[1777204211322,41.75,78109.21,0.0,-0.95318,3e-05,7.83981]
[1777204213793,41.75,78109.21,0.0,-0.95318,3e-05,7.8396]
[1777204214019,41.75,78109.21,0.0,-0.95318,3e-05,7.8396]
[1777204214115,41.75,78109.21,0.0,-0.95319,3e-05,7.83939]
[1777204215074,41.75,78109.21,0.0,-0.95319,3e-05,7.83939]
[1777204215274,41.75,78109.21,0.0,-0.95319,3e-05,7.83919]
[1777204220384,41.74,78108.23,0.0,-0.95322,3e-05,7.83402]
[1777204226180,41.74,78106.795,0.0,-0.95327,3e-05,7.82727]
[1777204227307,41.74,78106.795,0.0,-0.95327,3e-05,7.82708]
[1777204227519,41.74,78106.795,0.0,-0.95327,3e-05,7.82708]
[1777204227522,41.74,78106.795,0.0,-0.95328,3e-05,7.82689]
[1777204228728,41.74,78106.795,0.0,-0.95328,3e-05,7.82689]
[1777204228775,41.74,78106.795,0.0,-0.95328,3e-05,7.82689]
[1777204235189,41.74,78105.97,0.0,-0.95333,3e-05,7.81951]
[1777204240194,41.74,78105.885,0.0,-0.95333,3e-05,7.81828]
[1777204246200,41.74,78105.66,0.0,-0.95335,3e-05,7.81632]
[1777204249508,41.74,78105.64,0.0,-0.95335,3e-05,7.81607]
[1777204249519,41.74,78105.64,0.0,-0.95335,3e-05,7.81607]
[1777204249609,41.73,78105.64,0.0,-0.95335,3e-05,7.81555]
[1777204250643,41.73,78105.64,0.0,-0.95335,3e-05,7.81555]
[1777204250775,41.73,78105.64,0.0,-0.95335,3e-05,7.81555]
[1777204256210,41.73,78105.445,0.0,-0.95337,3e-05,7.81375]
[1777204261673,41.73,78105.445,0.0,-0.95338,3e-05,7.81274]
[1777204266708,41.73,78105.415,0.0,-0.95338,3e-05,7.8118]
[1777204273227,41.73,78105.205,0.0,-0.9534,3e-05,7.80998]
[1777204278792,41.73,78105.565,0.0,-0.95339,3e-05,7.81045]
[1777204280226,41.73,78105.565,0.0,-0.95339,3e-05,7.81045]
[1777204280233,41.73,78107.03,0.0,-0.95335,3e-05,7.81617]
[1777204280269,41.73,78107.03,0.0,-0.95335,3e-05,7.81617]
[1777204280370,41.72,78107.03,0.0,-0.95335,3e-05,7.816]
[1777204281440,41.72,78107.03,0.0,-0.95335,3e-05,7.816]
[1777204281522,41.72,78107.03,0.0,-0.95335,3e-05,7.816]
[1777204285531,41.72,78107.5,0.0,-0.95334,3e-05,7.8172]
[1777204285774,41.72,78107.5,0.0,-0.95334,3e-05,7.8172]
[1777204285845,41.72,78107.5,0.0,-0.95334,3e-05,7.81703]
[1777204291089,41.72,78106.435,0.0,-0.95338,3e-05,7.81209]
[1777204291269,41.72,78106.435,0.0,-0.9534,3e-05,7.80917]
[1777204292895,41.72,78109.345,0.0,-0.95332,3e-05,7.82052]
[1777204295012,41.72,78109.0,0.0,-0.95333,3e-05,7.81896]
[1777204296359,41.72,78109.545,0.0,-0.95331,3e-05,7.82079]
[1777204296522,41.72,78109.545,0.0,-0.95331,3e-05,7.82079]
[1777204297929,41.71,78114.105,0.0,-0.95321,3e-05,7.83512]
[1777204298519,41.71,78114.105,0.0,-0.95321,3e-05,7.83512]
[1777204298937,41.71,78114.105,0.0,-0.95321,3e-05,7.83492]
[1777204301029,41.71,78114.995,0.0,-0.95319,3e-05,7.83829]
[1777204301279,41.71,78114.995,0.0,-0.95319,3e-05,7.83807]
[1777204302965,41.71,78119.98,0.0,-0.95305,3e-05,7.85772]
[1777204306610,41.71,78120.93,0.0,-0.95302,3e-05,7.86084]
[1777204306776,41.71,78120.93,0.0,-0.95302,3e-05,7.86084]
[1777204312266,41.71,78122.595,0.0,-0.95299,3e-05,7.8661]
[1777204318070,41.7,78119.955,0.0,-0.95307,3e-05,7.85405]
[1777204323277,41.7,78119.17,0.0,-0.9531,3e-05,7.84977]
[1777204328283,41.7,78118.685,0.0,-0.95313,3e-05,7.84674]
[1777204333466,41.7,78117.69,0.0,-0.95316,3e-05,7.84168]
[1777204334521,41.7,78117.69,0.0,-0.95317,3e-05,7.84148]
[1777204335190,41.7,78117.69,0.0,-0.95317,3e-05,7.84127]
[1777204335411,41.7,78117.69,0.0,-0.95317,3e-05,7.84127]
[1777204335522,41.7,78117.69,0.0,-0.95317,3e-05,7.84127]
[1777204341296,41.7,78116.64,0.0,-0.95321,3e-05,7.83585]
[1777204347181,41.69,78115.995,0.0,-0.95323,3e-05,7.83229]
[1777204347277,41.69,78115.995,0.0,-0.95323,3e-05,7.83229]
[1777204348728,41.69,78115.58,0.0,-0.95325,3e-05,7.83025]
[1777204348774,41.69,78115.58,0.0,-0.95325,3e-05,7.83025]
[1777204349288,41.69,78115.58,0.0,-0.95325,3e-05,7.83008]
[1777204354309,41.69,78113.915,0.0,-0.95332,3e-05,7.81975]
[1777204359358,41.69,78113.16,0.0,-0.95335,3e-05,7.81572]
[1777204361026,41.69,78113.16,0.0,-0.95335,3e-05,7.81572]
[1777204361273,41.69,78113.16,0.0,-0.95335,3e-05,7.81572]
[1777204366030,41.69,78110.015,0.0,-0.95344,3e-05,7.80333]
[1777204366271,41.69,78110.015,0.0,-0.95344,3e-05,7.80333]
[1777204366738,41.69,78110.83,0.0,-0.95341,3e-05,7.80695]
[1777204366770,41.69,78110.83,0.0,-0.95341,3e-05,7.80695]
[1777204366839,41.69,78110.83,0.0,-0.95341,3e-05,7.8073]
[1777204371305,41.69,78110.485,0.0,-0.95341,3e-05,7.80695]
[1777204371524,41.69,78110.565,0.0,-0.95341,3e-05,7.80762]
[1777204377483,41.7,78112.175,0.0,-0.95335,3e-05,7.81595]
[1777204386343,41.7,78112.29,0.0,-0.95332,3e-05,7.81904]
[1777204389382,41.7,78112.435,0.0,-0.95331,3e-05,7.82059]
[1777204389525,41.7,78112.435,0.0,-0.95331,3e-05,7.82059]
[1777204390902,41.7,78112.435,0.0,-0.95331,3e-05,7.82091]
[1777204391019,41.7,78112.435,0.0,-0.95331,3e-05,7.82091]
[1777204391078,41.7,78112.435,0.0,-0.95331,3e-05,7.82123]
[1777204397355,41.71,78113.08,0.0,-0.95327,3e-05,7.82572]
[1777204401695,41.71,78113.105,0.0,-0.95326,3e-05,7.82707]
[1777204401773,41.71,78113.105,0.0,-0.95326,3e-05,7.82707]
[1777204403667,41.71,78107.065,0.0,-0.95344,3e-05,7.80329]
[1777204405048,41.71,78107.065,0.0,-0.95344,3e-05,7.80329]
[1777204405273,41.71,78107.065,0.0,-0.95344,3e-05,7.80329]
[1777204405570,41.71,78104.2,0.0,-0.95352,3e-05,7.79164]
[1777204405768,41.71,78104.2,0.0,-0.95352,3e-05,7.79164]
[1777204405822,41.71,78104.2,0.0,-0.95352,3e-05,7.79151]
[1777204411369,41.71,78103.165,0.0,-0.95357,3e-05,7.784]
[1777204411685,41.71,78103.165,0.0,-0.95357,3e-05,7.784]
[1777204411771,41.71,78103.165,0.0,-0.95357,3e-05,7.784]
[1777204417764,41.71,78101.78,0.0,-0.95362,3e-05,7.77765]
[1777204418854,41.71,78101.78,0.0,-0.95362,3e-05,7.77765]
[1777204419018,41.71,78101.78,0.0,-0.95362,3e-05,7.77765]
[1777204419119,41.71,78101.78,0.0,-0.95362,3e-05,7.77753]
[1777204422289,41.71,78104.365,0.0,-0.95355,3e-05,7.78767]
[1777204422519,41.71,78104.365,0.0,-0.95355,3e-05,7.78754]
[1777204426947,41.71,78105.225,0.0,-0.95352,3e-05,7.79049]
[1777204427024,41.71,78105.225,0.0,-0.95352,3e-05,7.79049]
[1777204427037,41.71,78105.225,0.0,-0.95353,3e-05,7.79036]
[1777204432390,41.7,78108.85,0.0,-0.95343,3e-05,7.80422]
[1777204433185,41.7,78108.85,0.0,-0.95343,3e-05,7.80422]
[1777204433271,41.7,78108.85,0.0,-0.95343,3e-05,7.80422]
[1777204438911,41.7,78109.71,0.0,-0.95341,3e-05,7.80664]
[1777204444402,41.7,78110.16,0.0,-0.9534,3e-05,7.80768]
[1777204450408,41.7,78110.66,0.0,-0.95339,3e-05,7.80877]
[1777204455413,41.7,78110.9,0.0,-0.95339,3e-05,7.80897]
[1777204459337,41.7,78111.23,0.0,-0.95339,3e-05,7.80983]
[1777204459523,41.7,78111.23,0.0,-0.95339,3e-05,7.80967]
[1777204460682,41.7,78111.23,0.0,-0.95339,3e-05,7.80952]
[1777204460770,41.7,78111.23,0.0,-0.95339,3e-05,7.80952]
[1777204460871,41.7,78111.23,0.0,-0.95339,3e-05,7.80937]
[1777204466100,41.7,78111.27,0.0,-0.95339,3e-05,7.80876]
[1777204468426,41.69,78111.4,0.0,-0.95339,3e-05,7.80913]
[1777204468522,41.69,78111.4,0.0,-0.95339,3e-05,7.80897]
[1777204474432,41.69,78111.82,0.0,-0.9534,3e-05,7.80699]
[1777204479437,41.69,78111.5,0.0,-0.95342,3e-05,7.80496]
[1777204484442,41.69,78111.385,0.0,-0.95343,3e-05,7.80377]
[1777204488904,41.69,78109.805,0.0,-0.95348,3e-05,7.79685]
[1777204489025,41.69,78109.805,0.0,-0.95348,3e-05,7.79685]
[1777204490718,41.69,78109.805,0.0,-0.95348,3e-05,7.79658]
[1777204490771,41.69,78109.805,0.0,-0.95348,3e-05,7.79658]
[1777204491276,41.69,78109.805,0.0,-0.95348,3e-05,7.79645]
[1777204496311,41.69,78110.4,0.0,-0.95347,3e-05,7.79817]
[1777204501345,41.69,78110.45,0.0,-0.95347,3e-05,7.7977]
[1777204506464,41.68,78110.695,0.0,-0.95347,3e-05,7.79801]
[1777204510409,41.68,78110.705,0.0,-0.95347,3e-05,7.79765]
[1777204510520,41.68,78110.705,0.0,-0.95347,3e-05,7.79752]
[1777204516474,41.69,78110.52,0.0,-0.95347,3e-05,7.79797]
[1777204521479,41.69,78110.645,0.0,-0.95346,3e-05,7.79962]
[1777204526484,41.69,78110.71,0.0,-0.95344,3e-05,7.8013]
[1777204531555,41.69,78110.79,0.0,-0.95344,3e-05,7.80056]
[1777204536590,41.7,78110.855,0.0,-0.95343,3e-05,7.80223]
[1777204542500,41.7,78111.02,0.0,-0.95342,3e-05,7.80343]
[1777204547672,41.7,78111.245,0.0,-0.95342,3e-05,7.80346]
[1777204552706,41.69,78110.995,0.0,-0.95344,3e-05,7.80173]
[1777204557741,41.69,78111.91,0.0,-0.95341,3e-05,7.80469]
[1777204558610,41.69,78111.91,0.0,-0.95341,3e-05,7.80469]
[1777204558770,41.69,78111.91,0.0,-0.95341,3e-05,7.80469]
[1777204561260,41.69,78111.885,0.0,-0.95342,3e-05,7.80429]
[1777204561268,41.69,78111.885,0.0,-0.95342,3e-05,7.80429]
[1777204561770,41.69,78117.98,0.0,-0.95324,3e-05,7.82847]
[1777204562894,41.69,78117.98,0.0,-0.95324,3e-05,7.82847]
[1777204563019,41.69,78117.98,0.0,-0.95324,3e-05,7.82847]
[1777204563097,41.69,78117.98,0.0,-0.95324,3e-05,7.82826]
[1777204563784,41.69,78122.38,0.0,-0.95312,3e-05,7.8458]
[1777204566001,41.69,78122.375,0.0,-0.95312,3e-05,7.84557]
[1777204566022,41.69,78122.375,0.0,-0.95312,3e-05,7.84557]
[1777204572531,41.69,78122.985,0.0,-0.9531,3e-05,7.84827]
[1777204575722,41.69,78123.575,0.0,-0.95308,3e-05,7.85042]
[1777204575768,41.69,78123.575,0.0,-0.95308,3e-05,7.85042]
[1777204578168,41.69,78126.39,0.0,-0.953,3e-05,7.86132]
[1777204578270,41.69,78126.39,0.0,-0.953,3e-05,7.86132]
[1777204578371,41.69,78126.39,0.0,-0.953,3e-05,7.86108]
[1777204580755,41.69,78127.835,0.0,-0.95297,3e-05,7.86644]
[1777204580769,41.69,78127.835,0.0,-0.95297,3e-05,7.86644]
[1777204582860,41.69,78125.325,0.0,-0.95304,3e-05,7.85585]
[1777204583021,41.69,78125.325,0.0,-0.95304,3e-05,7.85585]
[1777204583122,41.69,78125.325,0.0,-0.95304,3e-05,7.85565]
[1777204584931,41.69,78120.315,0.0,-0.95319,3e-05,7.83503]
[1777204590550,41.68,78120.32,0.0,-0.9532,3e-05,7.83409]
[1777204593281,41.68,78120.32,0.0,-0.9532,3e-05,7.83409]
[1777204593519,41.68,78120.32,0.0,-0.9532,3e-05,7.83409]
[1777204599559,41.68,78119.725,0.0,-0.95325,3e-05,7.82724]
[1777204603723,41.68,78119.515,0.0,-0.95326,3e-05,7.82568]
[1777204603775,41.68,78119.515,0.0,-0.95326,3e-05,7.82568]
[1777204606674,41.68,78119.78,0.0,-0.95325,3e-05,7.82622]
[1777204606771,41.68,78119.78,0.0,-0.95325,3e-05,7.82622]
[1777204607087,41.68,78119.78,0.0,-0.95326,3e-05,7.82607]
[1777204609568,41.68,78113.74,0.0,-0.95343,3e-05,7.8023]
[1777204615143,41.68,78112.43,0.0,-0.95345,3e-05,7.79874]
[1777204620579,41.69,78112.305,0.0,-0.95345,3e-05,7.79967]
[1777204626585,41.69,78112.385,0.0,-0.95343,3e-05,7.8017]
[1777204631590,41.69,78112.695,0.0,-0.95341,3e-05,7.80435]
[1777204636595,41.69,78112.24,0.0,-0.95341,3e-05,7.8039]
[1777204641600,41.7,78110.49,0.0,-0.95346,3e-05,7.79827]
[1777204642520,41.7,78110.49,0.0,-0.95346,3e-05,7.79827]
[1777204648607,41.7,78110.99,0.0,-0.95343,3e-05,7.80225]
[1777204653612,41.7,78111.615,0.0,-0.95341,3e-05,7.8034]
[1777204660458,41.71,78111.92,0.0,-0.95339,3e-05,7.80653]
[1777204666625,41.71,78112.255,0.0,-0.95338,3e-05,7.80779]
[1777204671630,41.71,78112.225,0.0,-0.95339,3e-05,7.80689]
[1777204676636,41.7,78112.475,0.0,-0.95339,3e-05,7.80713]
[1777204680306,41.7,78112.475,0.0,-0.95339,3e-05,7.80667]
[1777204680395,41.7,78112.475,0.0,-0.95339,3e-05,7.80667]
[1777204680521,41.7,78112.475,0.0,-0.95339,3e-05,7.80667]
[1777204680598,41.7,78112.475,0.0,-0.95339,3e-05,7.80652]
[1777204686646,41.7,78112.915,0.0,-0.95338,3e-05,7.80738]
[1777204691651,41.7,78113.2,0.0,-0.95338,3e-05,7.80777]
[1777204694767,41.7,78113.23,0.0,-0.95338,3e-05,7.80743]
[1777204694777,41.7,78113.23,0.0,-0.95338,3e-05,7.80743]
[1777204695021,41.7,78113.23,0.0,-0.95338,3e-05,7.80743]
[1777204695094,41.7,78113.23,0.0,-0.95339,3e-05,7.80727]
[1777204700738,41.7,78113.595,0.0,-0.95338,3e-05,7.80782]
[1777204705776,41.7,78113.725,0.0,-0.95338,3e-05,7.80758]
[1777204710813,41.69,78113.485,0.0,-0.9534,3e-05,7.80586]
[1777204715848,41.69,78113.95,0.0,-0.9534,3e-05,7.80425]
[1777204716927,41.69,78113.95,0.0,-0.9534,3e-05,7.80425]
[1777204716980,41.69,78113.95,0.0,-0.9534,3e-05,7.80425]
[1777204717021,41.69,78113.95,0.0,-0.9534,3e-05,7.80425]
[1777204717029,41.69,78113.95,0.0,-0.9534,3e-05,7.8041]
[1777204722682,41.69,78113.425,0.0,-0.95342,3e-05,7.80127]
[1777204728688,41.69,78113.37,0.0,-0.95343,3e-05,7.8002]
[1777204733693,41.69,78113.425,0.0,-0.95344,3e-05,7.79973]
[1777204734804,41.69,78113.425,0.0,-0.95344,3e-05,7.79973]
[1777204734846,41.69,78113.425,0.0,-0.95344,3e-05,7.79973]
[1777204735023,41.69,78113.425,0.0,-0.95344,3e-05,7.79973]
[1777204735125,41.69,78113.425,0.0,-0.95344,3e-05,7.79945]
[1777204741027,41.69,78114.335,0.0,-0.95342,3e-05,7.80227]
[1777204746706,41.68,78113.81,0.0,-0.95344,3e-05,7.79947]
[1777204746859,41.68,78113.81,0.0,-0.95344,3e-05,7.79947]
[1777204746869,41.68,78113.81,0.0,-0.95344,3e-05,7.79947]
[1777204747021,41.68,78113.81,0.0,-0.95344,3e-05,7.79947]
[1777204747120,41.68,78113.81,0.0,-0.95344,3e-05,7.79933]
[1777204753713,41.68,78113.58,0.0,-0.95345,3e-05,7.79759]
[1777204757211,41.68,78113.58,0.0,-0.95346,3e-05,7.79719]
[1777204757271,41.68,78113.58,0.0,-0.95346,3e-05,7.79719]
[1777204757307,41.68,78113.58,0.0,-0.95346,3e-05,7.79719]
[1777204757520,41.68,78113.58,0.0,-0.95346,3e-05,7.79719]
[1777204757622,41.68,78113.58,0.0,-0.95346,3e-05,7.79706]
[1777204763181,41.68,78113.45,0.0,-0.95347,3e-05,7.79575]
[1777204766977,41.68,78113.3,0.0,-0.95347,3e-05,7.79477]
[1777204767023,41.68,78113.3,0.0,-0.95347,3e-05,7.79477]
[1777204767038,41.68,78113.3,0.0,-0.95347,3e-05,7.79477]
[1777204767271,41.68,78113.3,0.0,-0.95347,3e-05,7.79477]
[1777204767289,41.68,78113.3,0.0,-0.95347,3e-05,7.79465]
[1777204772732,41.68,78110.015,0.0,-0.95359,3e-05,7.77814]
[1777204778498,41.68,78109.27,0.0,-0.95361,3e-05,7.77466]
[1777204778507,41.68,78109.27,0.0,-0.95361,3e-05,7.77466]
[1777204778524,41.68,78109.27,0.0,-0.95361,3e-05,7.77466]
[1777204778599,41.68,78109.27,0.0,-0.95361,3e-05,7.77457]
[1777204784327,41.68,78108.67,0.0,-0.95364,3e-05,7.7716]
[1777204785328,41.68,78108.67,0.0,-0.95364,3e-05,7.7716]
[1777204785341,41.68,78108.67,0.0,-0.95364,3e-05,7.7716]
[1777204785524,41.68,78108.67,0.0,-0.95364,3e-05,7.7716]
[1777204785587,41.68,78108.67,0.0,-0.95364,3e-05,7.77152]
[1777204788356,41.68,78103.455,0.0,-0.95379,3e-05,7.75041]
[1777204791581,41.68,78103.205,0.0,-0.9538,3e-05,7.7493]
[1777204791651,41.68,78103.205,0.0,-0.9538,3e-05,7.7493]
[1777204791683,41.68,78103.205,0.0,-0.9538,3e-05,7.74923]
[1777204791772,41.68,78103.205,0.0,-0.9538,3e-05,7.74923]
[1777204797418,41.67,78102.5,0.0,-0.95382,3e-05,7.7461]
[1777204802454,41.67,78101.325,0.0,-0.95386,3e-05,7.74118]
[1777204804285,41.67,78100.645,0.0,-0.95388,3e-05,7.7384]
[1777204804337,41.67,78100.645,0.0,-0.95388,3e-05,7.7384]
[1777204804525,41.67,78100.645,0.0,-0.95388,3e-05,7.7384]
[1777204804622,41.67,78100.645,0.0,-0.95388,3e-05,7.73835]
[1777204809330,41.67,78100.73,0.0,-0.95388,3e-05,7.73852]
[1777204809528,41.67,78100.73,0.0,-0.95388,3e-05,7.73852]
[1777204809629,41.67,78100.73,0.0,-0.95388,3e-05,7.73848]
[1777204811771,41.67,78117.35,0.0,-0.95339,3e-05,7.80514]
[1777204812306,41.67,78117.35,0.0,-0.95339,3e-05,7.80514]
[1777204812527,41.67,78117.35,0.0,-0.95339,3e-05,7.80514]
[1777204812628,41.67,78119.62,0.0,-0.95333,3e-05,7.81422]
[1777204816983,41.67,78121.23,0.0,-0.95328,3e-05,7.8204]
[1777204817022,41.67,78121.23,0.0,-0.95328,3e-05,7.8204]
[1777204817559,41.67,78121.91,0.0,-0.95326,3e-05,7.82306]
[1777204823601,41.67,78120.97,0.0,-0.9533,3e-05,7.81872]
[1777204824159,41.67,78120.97,0.0,-0.9533,3e-05,7.81872]
[1777204824273,41.67,78120.97,0.0,-0.9533,3e-05,7.81872]
[1777204824608,41.67,78121.06,0.0,-0.95329,3e-05,7.81899]
[1777204831656,41.67,78120.94,0.0,-0.95332,3e-05,7.81507]
[1777204834957,41.67,78120.05,0.0,-0.95335,3e-05,7.81119]
[1777204835013,41.67,78120.05,0.0,-0.95335,3e-05,7.81119]
[1777204835025,41.67,78120.05,0.0,-0.95335,3e-05,7.81119]
[1777204835271,41.67,78120.05,0.0,-0.95335,3e-05,7.81119]
[1777204835685,41.67,78118.38,0.0,-0.95339,3e-05,7.80436]
[1777204841726,41.67,78118.3,0.0,-0.9534,3e-05,7.80353]
[1777204843943,41.67,78119.26,0.0,-0.95337,3e-05,7.80723]
[1777204843950,41.67,78119.26,0.0,-0.95337,3e-05,7.80723]
[1777204844022,41.67,78119.26,0.0,-0.95337,3e-05,7.80723]
[1777204844748,41.67,78118.9,0.0,-0.95339,3e-05,7.8057]
[1777204849783,41.67,78119.53,0.0,-0.95337,3e-05,7.80783]
[1777204854756,41.67,78119.74,0.0,-0.95337,3e-05,7.80838]
[1777204854780,41.67,78119.74,0.0,-0.95337,3e-05,7.80838]
[1777204854819,41.67,78119.93,0.0,-0.95336,3e-05,7.80907]
[1777204854824,41.67,78119.93,0.0,-0.95336,3e-05,7.80907]
[1777204855020,41.67,78119.93,0.0,-0.95336,3e-05,7.80907]
[1777204861868,41.67,78121.03,0.0,-0.95333,3e-05,7.81298]
[1777204863439,41.67,78121.03,0.0,-0.95333,3e-05,7.81298]
[1777204863503,41.67,78121.03,0.0,-0.95333,3e-05,7.81298]
[1777204863527,41.67,78121.03,0.0,-0.95333,3e-05,7.81298]
[1777204863530,41.67,78121.03,0.0,-0.95333,3e-05,7.81282]
[1777204869924,41.66,78120.98,0.0,-0.95334,3e-05,7.81206]
[1777204874961,41.66,78120.83,0.0,-0.95335,3e-05,7.81106]
[1777204879092,41.66,78119.32,0.0,-0.95339,3e-05,7.80474]
[1777204879275,41.66,78119.32,0.0,-0.95339,3e-05,7.80474]
[1777204879320,41.66,78120.28,0.0,-0.95337,3e-05,7.80854]
[1777204885031,41.66,78119.77,0.0,-0.95338,3e-05,7.80603]
[1777204890066,41.66,78119.73,0.0,-0.95339,3e-05,7.8055]
[1777204895093,41.66,78120.28,0.0,-0.95339,3e-05,7.80468]
[1777204895098,41.66,78120.28,0.0,-0.95339,3e-05,7.80468]
[1777204895273,41.66,78120.28,0.0,-0.95339,3e-05,7.80468]
[1777204895319,41.66,78120.28,0.0,-0.95339,3e-05,7.80461]
[1777204901145,41.66,78119.13,0.0,-0.95343,3e-05,7.79956]
[1777204906727,41.66,78118.68,0.0,-0.95344,3e-05,7.79752]
[1777204906733,41.66,78118.68,0.0,-0.95344,3e-05,7.79752]
[1777204906772,41.66,78118.68,0.0,-0.95344,3e-05,7.79752]
[1777204906802,41.66,78117.86,0.0,-0.95346,3e-05,7.79417]
[1777204911644,41.66,78114.42,0.0,-0.95357,3e-05,7.78018]
[1777204911650,41.66,78114.42,0.0,-0.95357,3e-05,7.78018]
[1777204911774,41.66,78114.42,0.0,-0.95357,3e-05,7.78018]
[1777204911847,41.66,78111.62,0.0,-0.95365,3e-05,7.76892]
[1777204917264,41.66,78111.61,0.0,-0.95365,3e-05,7.76899]
[1777204922300,41.66,78111.99,0.0,-0.95364,3e-05,7.77067]
[1777204926326,41.66,78112.96,0.0,-0.95361,3e-05,7.77466]
[1777204926335,41.66,78112.96,0.0,-0.95361,3e-05,7.77466]
[1777204926528,41.66,78112.96,0.0,-0.95361,3e-05,7.77466]
[1777204926538,41.66,78112.96,0.0,-0.95361,3e-05,7.7747]
[1777204930926,41.66,78111.24,0.0,-0.95366,3e-05,7.76794]
[1777204931027,41.66,78111.24,0.0,-0.95366,3e-05,7.76794]
[1777204931274,41.66,78111.24,0.0,-0.95366,3e-05,7.76794]
[1777204931363,41.66,78108.17,0.0,-0.95374,3e-05,7.75567]
[1777204933377,41.66,78103.02,0.0,-0.95389,3e-05,7.73516]
[1777204934571,41.66,78103.02,0.0,-0.95389,3e-05,7.73516]
[1777204934775,41.66,78103.02,0.0,-0.95389,3e-05,7.73516]
[1777204934830,41.66,78102.45,0.0,-0.95391,3e-05,7.73298]
[1777204935834,41.66,78102.45,0.0,-0.95391,3e-05,7.73298]
[1777204936024,41.66,78101.51,0.0,-0.95393,3e-05,7.72932]
[1777204939997,41.66,78101.14,0.0,-0.95394,3e-05,7.72827]
[1777204940021,41.66,78101.14,0.0,-0.95394,3e-05,7.72827]
[1777204940041,41.66,78101.14,0.0,-0.95394,3e-05,7.72827]
[1777204940275,41.66,78101.14,0.0,-0.95394,3e-05,7.72827]
[1777204940425,41.66,78101.51,0.0,-0.95393,3e-05,7.72986]
[1777204943986,41.66,78099.25,0.0,-0.95399,3e-05,7.72114]
[1777204944023,41.66,78099.25,0.0,-0.95399,3e-05,7.72114]
[1777204944454,41.66,78098.8,0.0,-0.95401,3e-05,7.71946]
[1777204944991,41.66,78098.8,0.0,-0.95401,3e-05,7.71946]
[1777204945023,41.66,78098.8,0.0,-0.95401,3e-05,7.71946]
[1777204950577,41.67,78098.96,0.0,-0.95399,3e-05,7.7217]
[1777204950683,41.67,78098.96,0.0,-0.95399,3e-05,7.7217]
[1777204950771,41.67,78098.96,0.0,-0.95399,3e-05,7.7217]
[1777204950785,41.67,78098.36,0.0,-0.954,3e-05,7.72043]
[1777204956539,41.68,78098.67,0.0,-0.95396,3e-05,7.72477]
[1777204961573,41.68,78098.77,0.0,-0.95395,3e-05,7.7257]
[1777204963249,41.68,78098.44,0.0,-0.95396,3e-05,7.72449]
[1777204963275,41.68,78098.44,0.0,-0.95396,3e-05,7.72449]
[1777204963325,41.68,78098.44,0.0,-0.95396,3e-05,7.72449]
[1777204963519,41.68,78098.44,0.0,-0.95396,3e-05,7.72449]
[1777204963588,41.68,78097.78,0.0,-0.95398,3e-05,7.72195]
[1777204965650,41.68,78098.47,0.0,-0.95396,3e-05,7.72482]
[1777204965708,41.68,78098.47,0.0,-0.95396,3e-05,7.72482]
[1777204965773,41.68,78098.47,0.0,-0.95396,3e-05,7.72482]
[1777204965810,41.68,78095.26,0.0,-0.95405,3e-05,7.71209]
[1777204973578,41.68,78093.32,0.0,-0.9541,3e-05,7.70502]
[1777204973631,41.68,78093.32,0.0,-0.9541,3e-05,7.70502]
[1777204973774,41.68,78093.32,0.0,-0.9541,3e-05,7.70502]
[1777204973846,41.68,78092.6,0.0,-0.95412,3e-05,7.70255]
[1777204979705,41.68,78092.25,0.0,-0.95413,3e-05,7.70198]
[1777204984740,41.69,78091.89,0.0,-0.95413,3e-05,7.70122]
[1777204985638,41.69,78091.89,0.0,-0.95413,3e-05,7.70122]
[1777204985769,41.69,78091.89,0.0,-0.95413,3e-05,7.70122]
[1777204988585,41.69,78092.58,0.0,-0.95411,3e-05,7.70437]
[1777204988781,41.69,78092.58,0.0,-0.95411,3e-05,7.70437]
[1777204988835,41.69,78093.46,0.0,-0.95408,3e-05,7.70801]
[1777204992760,41.69,78093.23,0.0,-0.95409,3e-05,7.70745]
[1777204992771,41.69,78093.23,0.0,-0.95409,3e-05,7.70745]
[1777204997830,41.69,78094.81,0.0,-0.95404,3e-05,7.71442]
[1777205002865,41.69,78094.37,0.0,-0.95404,3e-05,7.71319]
[1777205005251,41.69,78094.55,0.0,-0.95404,3e-05,7.71411]
[1777205005268,41.69,78094.55,0.0,-0.95404,3e-05,7.71411]
[1777205005313,41.69,78094.55,0.0,-0.95404,3e-05,7.71411]
[1777205005519,41.69,78094.55,0.0,-0.95404,3e-05,7.71411]
[1777205005887,41.69,78094.3,0.0,-0.95404,3e-05,7.71322]
[1777205010922,41.69,78094.58,0.0,-0.95403,3e-05,7.71485]
[1777205012083,41.69,78093.91,0.0,-0.95407,3e-05,7.70954]
[1777205012209,41.69,78093.91,0.0,-0.95407,3e-05,7.70954]
[1777205012272,41.69,78093.91,0.0,-0.95407,3e-05,7.70954]
[1777205012936,41.69,78094.01,0.0,-0.95406,3e-05,7.71004]
[1777205017970,41.69,78093.9,0.0,-0.95406,3e-05,7.71013]
[1777205019154,41.69,78094.22,0.0,-0.95405,3e-05,7.71151]
[1777205019270,41.69,78094.22,0.0,-0.95405,3e-05,7.71151]
[1777205019523,41.69,78094.22,0.0,-0.95405,3e-05,7.71151]
[1777205019985,41.69,78092.61,0.0,-0.9541,3e-05,7.70518]
[1777205026026,41.69,78090.76,0.0,-0.95414,3e-05,7.69863]
[1777205031114,41.7,78090.16,0.0,-0.95416,3e-05,7.69672]
[1777205031198,41.7,78090.16,0.0,-0.95416,3e-05,7.69672]
[1777205031270,41.7,78090.16,0.0,-0.95416,3e-05,7.69672]
[1777205031299,41.7,78090.86,0.0,-0.95414,3e-05,7.69964]
[1777205038857,41.7,78092.0,0.0,-0.9541,3e-05,7.70474]
[1777205038985,41.7,78092.0,0.0,-0.9541,3e-05,7.70474]
[1777205038959,41.7,78091.93,0.0,-0.9541,3e-05,7.70467]
[1777205039022,41.7,78091.93,0.0,-0.9541,3e-05,7.70467]
[1777205039120,41.7,78092.42,0.0,-0.95409,3e-05,7.70673]
[1777205045162,41.7,78092.62,0.0,-0.95407,3e-05,7.70813]
[1777205047947,41.7,78092.61,0.0,-0.95407,3e-05,7.70818]
[1777205048020,41.7,78093.57,0.0,-0.95405,3e-05,7.71211]
[1777205048098,41.7,78093.57,0.0,-0.95405,3e-05,7.71211]
[1777205048270,41.7,78093.57,0.0,-0.95405,3e-05,7.71211]
[1777205048365,41.7,78093.64,0.0,-0.95404,3e-05,7.71248]
[1777205052537,41.7,78094.76,0.0,-0.95401,3e-05,7.71719]
[1777205052770,41.7,78094.76,0.0,-0.95401,3e-05,7.71719]
[1777205058253,41.7,78095.19,0.0,-0.95399,3e-05,7.71943]
[1777205059647,41.7,78095.19,0.0,-0.95399,3e-05,7.71943]
[1777205059769,41.7,78095.19,0.0,-0.95399,3e-05,7.71943]
[1777205059810,41.7,78095.19,0.0,-0.95399,3e-05,7.71943]
[1777205060022,41.7,78095.19,0.0,-0.95399,3e-05,7.71943]
[1777205059870,41.7,78093.71,0.0,-0.95404,3e-05,7.71359]
[1777205065303,41.7,78091.61,0.0,-0.95409,3e-05,7.70573]
[1777205068266,41.7,78091.86,0.0,-0.95408,3e-05,7.70691]
[1777205068524,41.7,78091.86,0.0,-0.95408,3e-05,7.70691]
[1777205070724,41.7,78092.15,0.0,-0.95407,3e-05,7.70825]
[1777205070771,41.7,78092.15,0.0,-0.95407,3e-05,7.70825]
[1777205070825,41.7,78091.86,0.0,-0.95408,3e-05,7.70717]
[1777205074926,41.7,78091.14,0.0,-0.95412,3e-05,7.70184]
[1777205075023,41.7,78091.14,0.0,-0.95412,3e-05,7.70184]
[1777205080408,41.7,78089.38,0.0,-0.95416,3e-05,7.69551]
[1777205083249,41.7,78088.63,0.0,-0.95418,3e-05,7.69273]
[1777205083268,41.7,78088.63,0.0,-0.95418,3e-05,7.69273]
[1777205083321,41.7,78088.63,0.0,-0.95418,3e-05,7.69273]
[1777205083526,41.7,78088.63,0.0,-0.95418,3e-05,7.69273]
[1777205083586,41.7,78088.27,0.0,-0.9542,3e-05,7.69079]
[1777205089471,41.7,78085.82,0.0,-0.95429,3e-05,7.67807]
[1777205096263,41.7,78085.0,0.0,-0.95432,3e-05,7.67338]
[1777205096267,41.7,78085.0,0.0,-0.95432,3e-05,7.67338]
[1777205096499,41.7,78085.0,0.0,-0.95432,3e-05,7.67338]
[1777205096525,41.7,78085.0,0.0,-0.95432,3e-05,7.67338]
[1777205096600,41.69,78084.49,0.0,-0.95435,3e-05,7.66949]
[1777205102571,41.69,78082.5,0.0,-0.95442,3e-05,7.65934]
[1777205102691,41.69,78082.5,0.0,-0.95442,3e-05,7.65934]
[1777205102740,41.69,78082.5,0.0,-0.95442,3e-05,7.65934]
[1777205102772,41.69,78082.5,0.0,-0.95442,3e-05,7.65934]
[1777205102797,41.69,78080.49,0.0,-0.95448,3e-05,7.65092]
[1777205107203,41.68,78082.85,0.0,-0.95443,3e-05,7.65864]
[1777205107274,41.68,78082.85,0.0,-0.95443,3e-05,7.65864]
[1777205119681,41.67,78087.32,0.0,-0.95434,3e-05,7.67067]
[1777205125362,41.67,78087.32,0.0,-0.95434,3e-05,7.67067]
[1777205128519,41.67,78087.32,0.0,-0.95436,3e-05,7.66805]
[1777205128621,41.67,78087.32,0.0,-0.95437,3e-05,7.66675]
[1777205135793,41.66,78086.83,0.0,-0.95442,3e-05,7.65912]
[1777205141835,41.66,78086.94,0.0,-0.95444,3e-05,7.6571]
[1777205149891,41.65,78086.93,0.0,-0.95446,3e-05,7.65382]
[1777205154926,41.65,78086.79,0.0,-0.95448,3e-05,7.65128]
[1777205162985,41.64,78086.68,0.0,-0.95451,3e-05,7.64772]
[1777205168021,41.64,78086.43,0.0,-0.95453,3e-05,7.64481]
[1777205176076,41.63,78086.64,0.0,-0.95455,3e-05,7.64264]
[1777205181111,41.63,78086.65,0.0,-0.95456,3e-05,7.64083]
[1777205187875,41.63,78086.68,0.0,-0.95456,3e-05,7.64058]
[1777205192188,41.62,78090.59,0.0,-0.95449,3e-05,7.64979]
[1777205197223,41.62,78090.87,0.0,-0.9545,3e-05,7.64863]
[1777205203265,41.61,78091.56,0.0,-0.9545,3e-05,7.64906]
[1777205210314,41.61,78091.24,0.0,-0.95453,3e-05,7.64511]
[1777205215350,41.6,78092.07,0.0,-0.95452,3e-05,7.64652]
[1777205222399,41.6,78092.14,0.0,-0.95453,3e-05,7.64417]
[1777205227433,41.59,78091.53,0.0,-0.95456,3e-05,7.63988]
[1777205232469,41.59,78090.52,0.0,-0.95461,3e-05,7.63404]
[1777205238512,41.59,78091.32,0.0,-0.9546,3e-05,7.63504]
[1777205243547,41.58,78092.06,0.0,-0.95459,3e-05,7.63611]
[1777205248582,41.58,78091.89,0.0,-0.95461,3e-05,7.63356]
[1777205253617,41.58,78092.21,0.0,-0.95463,3e-05,7.63027]
[1777205258652,41.57,78091.43,0.0,-0.95467,3e-05,7.62541]
[1777205263687,41.57,78087.57,0.0,-0.95479,3e-05,7.6084]
[1777205268722,41.57,78086.51,0.0,-0.95483,3e-05,7.60259]
[1777205273758,41.56,78083.84,0.0,-0.95492,3e-05,7.5905]
[1777205281814,41.56,78082.55,0.0,-0.95497,3e-05,7.58311]
[1777205293901,41.55,78082.66,0.0,-0.95499,3e-05,7.58022]
[1777205298937,41.55,78082.88,0.0,-0.955,3e-05,7.57975]
[1777205303972,41.55,78083.13,0.0,-0.955,3e-05,7.57941]
[1777205311021,41.55,78082.18,0.0,-0.95505,3e-05,7.57112]
[1777205317063,41.54,78081.48,0.0,-0.95509,3e-05,7.56686]
[1777205322098,41.54,78078.89,0.0,-0.95517,3e-05,7.55546]
[1777205326125,41.54,78074.41,0.0,-0.9553,3e-05,7.53689]
[1777205331161,41.54,78072.23,0.0,-0.95537,3e-05,7.52739]
[1777205336196,41.54,78071.98,0.0,-0.95538,3e-05,7.52555]
[1777205341231,41.53,78069.17,0.0,-0.95547,3e-05,7.51366]
[1777205346266,41.53,78068.02,0.0,-0.95551,3e-05,7.5084]
[1777205352309,41.53,78068.28,0.0,-0.95551,3e-05,7.50859]
[1777205357344,41.53,78068.41,0.0,-0.95551,3e-05,7.50839]
[1777205364392,41.53,78068.41,0.0,-0.95551,3e-05,7.50737]
[1777205369427,41.53,78068.27,0.0,-0.95553,3e-05,7.50594]
[1777205374462,41.53,78068.25,0.0,-0.95555,3e-05,7.50244]
[1777205379498,41.52,78068.96,0.0,-0.95553,3e-05,7.50451]
[1777205384533,41.52,78068.99,0.0,-0.95554,3e-05,7.50391]
[1777205390575,41.52,78069.15,0.0,-0.95554,3e-05,7.50369]
[1777205395610,41.52,78069.32,0.0,-0.95554,3e-05,7.50366]
[1777205400645,41.52,78068.73,0.0,-0.95556,3e-05,7.50065]
[1777205406687,41.52,78068.82,0.0,-0.95556,3e-05,7.5002]
[1777205416757,41.51,78068.79,0.0,-0.95557,3e-05,7.49874]
[1777205421792,41.51,78068.63,0.0,-0.95558,3e-05,7.49746]
[1777205426827,41.51,78068.58,0.0,-0.95559,3e-05,7.49662]
[1777205438912,41.51,78067.83,0.0,-0.95564,3e-05,7.48945]
[1777205449829,41.51,78068.35,0.0,-0.95562,3e-05,7.49127]
[1777205456032,41.51,78068.12,0.0,-0.95564,3e-05,7.48862]
[1777205461076,41.5,78065.56,0.0,-0.95572,3e-05,7.47799]
[1777205466112,41.5,78062.36,0.0,-0.95581,3e-05,7.46503]
[1777205471149,41.5,78059.81,0.0,-0.95589,3e-05,7.4547]
[1777205473163,41.5,78055.57,0.0,-0.95601,3e-05,7.438]
[1777205475221,41.5,78054.68,0.0,-0.95603,3e-05,7.4345]
[1777205475275,41.5,78054.68,0.0,-0.95603,3e-05,7.4345]
[1777205475322,41.5,78048.4,0.0,-0.95621,3e-05,7.4099]
[1777205477191,41.5,78047.03,0.0,-0.95624,3e-05,7.40462]
[1777205482226,41.5,78046.36,0.0,-0.95626,3e-05,7.40224]
[1777205489275,41.5,78045.43,0.0,-0.95628,3e-05,7.39901]
[1777205490522,41.5,78045.46,0.0,-0.95628,3e-05,7.39919]
[1777205493260,41.51,78045.26,0.0,-0.9563,3e-05,7.39586]
[1777205493269,41.51,78045.26,0.0,-0.9563,3e-05,7.39586]
[1777205493303,41.51,78043.31,0.0,-0.95636,3e-05,7.38831]
[1777205495319,41.51,78035.11,0.0,-0.95658,3e-05,7.35649]
[1777205496324,41.51,78032.67,0.0,-0.95665,3e-05,7.34713]
[1777205500235,41.51,78032.59,0.0,-0.95665,3e-05,7.34674]
[1777205500274,41.51,78032.59,0.0,-0.95665,3e-05,7.34674]
[1777205505097,41.51,78034.24,0.0,-0.9566,3e-05,7.35389]
[1777205508817,41.51,78036.09,0.0,-0.95655,3e-05,7.36165]
[1777205509018,41.51,78036.09,0.0,-0.95655,3e-05,7.36165]
[1777205509414,41.51,78036.02,0.0,-0.95655,3e-05,7.36151]
[1777205514450,41.51,78036.06,0.0,-0.95654,3e-05,7.36234]
[1777205520492,41.51,78036.36,0.0,-0.95653,3e-05,7.36433]
[1777205525526,41.51,78036.62,0.0,-0.95651,3e-05,7.36603]
[1777205531569,41.51,78036.4,0.0,-0.95651,3e-05,7.36617]
[1777205536604,41.52,78036.38,0.0,-0.95651,3e-05,7.36681]
[1777205541639,41.52,78036.31,0.0,-0.9565,3e-05,7.36726]
[1777205546674,41.52,78037.8,0.0,-0.95646,3e-05,7.37379]
[1777205551709,41.52,78037.89,0.0,-0.95647,3e-05,7.37215]
[1777205556743,41.52,78038.06,0.0,-0.95646,3e-05,7.37352]
[1777205561779,41.52,78036.8,0.0,-0.95649,3e-05,7.36933]
[1777205567821,41.52,78036.02,0.0,-0.9565,3e-05,7.36722]
[1777205572857,41.53,78034.92,0.0,-0.95652,3e-05,7.36374]
[1777205578899,41.53,78034.31,0.0,-0.95653,3e-05,7.36235]
[1777205583934,41.53,78030.32,0.0,-0.95664,3e-05,7.34768]
[1777205586955,41.53,78025.62,0.0,-0.95677,3e-05,7.33001]
[1777205591990,41.53,78025.72,0.0,-0.95675,3e-05,7.33145]
[1777205597025,41.53,78022.95,0.0,-0.95682,3e-05,7.32173]
[1777205604074,41.54,78022.02,0.0,-0.95684,3e-05,7.31965]
[1777205606089,41.54,78017.47,0.0,-0.95696,3e-05,7.30245]
[1777205608763,41.54,78016.02,0.0,-0.957,3e-05,7.29728]
[1777205608769,41.54,78016.02,0.0,-0.957,3e-05,7.29728]
[1777205614146,41.54,78012.33,0.0,-0.9571,3e-05,7.2817]
[1777205615210,41.54,78012.33,0.0,-0.9571,3e-05,7.2817]
[1777205615269,41.54,78012.33,0.0,-0.9571,3e-05,7.2817]
[1777205615470,41.54,78012.32,0.0,-0.9571,3e-05,7.2819]
[1777205620526,41.54,78009.31,0.0,-0.95718,3e-05,7.2712]
[1777205622520,41.54,78007.38,0.0,-0.95723,3e-05,7.26423]
[1777205623397,41.54,78007.01,0.0,-0.95724,3e-05,7.26305]
[1777205627074,41.55,78002.65,0.0,-0.95735,3e-05,7.24729]
[1777205632083,41.55,78004.48,0.0,-0.9573,3e-05,7.25466]
[1777205632273,41.55,78004.48,0.0,-0.9573,3e-05,7.25466]
[1777205633859,41.55,78003.88,0.0,-0.95732,3e-05,7.25183]
[1777205634018,41.55,78003.88,0.0,-0.95732,3e-05,7.25183]
[1777205634289,41.55,78002.78,0.0,-0.95734,3e-05,7.24786]
[1777205639325,41.55,78002.35,0.0,-0.95735,3e-05,7.24707]
[1777205642506,41.55,78002.22,0.0,-0.95736,3e-05,7.24608]
[1777205642527,41.55,78002.22,0.0,-0.95736,3e-05,7.24608]
[1777205650402,41.55,78001.89,0.0,-0.95736,3e-05,7.24521]
[1777205652699,41.55,77999.18,0.0,-0.95743,3e-05,7.23535]
[1777205652770,41.55,77999.18,0.0,-0.95743,3e-05,7.23535]
[1777205653051,41.55,77999.18,0.0,-0.95743,3e-05,7.23535]
[1777205653280,41.55,77999.18,0.0,-0.95743,3e-05,7.23535]
[1777205653422,41.55,77998.48,0.0,-0.95745,3e-05,7.23242]
[1777205658458,41.55,77998.84,0.0,-0.95745,3e-05,7.23269]
[1777205663493,41.54,78000.76,0.0,-0.95741,3e-05,7.23892]
[1777205664770,41.54,78001.45,0.0,-0.95739,3e-05,7.24134]
[1777205665020,41.54,78001.45,0.0,-0.95739,3e-05,7.24134]
[1777205670542,41.54,78000.79,0.0,-0.95742,3e-05,7.23735]
[1777205675517,41.54,77999.06,0.0,-0.95749,3e-05,7.2271]
[1777205675770,41.54,77999.8,0.0,-0.95747,3e-05,7.22971]
[1777205675812,41.54,77999.8,0.0,-0.95747,3e-05,7.22971]
[1777205676020,41.54,77999.8,0.0,-0.95747,3e-05,7.22971]
[1777205676584,41.54,77998.52,0.0,-0.95751,3e-05,7.22457]
[1777205681619,41.54,77999.61,0.0,-0.95748,3e-05,7.22764]
[1777205683680,41.54,77999.81,0.0,-0.95748,3e-05,7.22818]
[1777205683773,41.54,77999.81,0.0,-0.95748,3e-05,7.22818]
[1777205691690,41.53,78000.08,0.0,-0.95749,3e-05,7.22714]
[1777205696725,41.53,77999.97,0.0,-0.9575,3e-05,7.22533]
[1777205699526,41.53,78000.03,0.0,-0.9575,3e-05,7.22533]
[1777205699771,41.53,78000.08,0.0,-0.9575,3e-05,7.22529]
[1777205700102,41.53,78000.08,0.0,-0.9575,3e-05,7.22529]
[1777205700269,41.53,78000.08,0.0,-0.9575,3e-05,7.22529]
[1777205700329,41.53,78000.08,0.0,-0.9575,3e-05,7.22506]
[1777205705788,41.53,77999.41,0.0,-0.95753,3e-05,7.22111]
[1777205710823,41.52,77998.8,0.0,-0.95756,3e-05,7.21764]
[1777205715858,41.52,78001.38,0.0,-0.95748,3e-05,7.22799]
[1777205717813,41.52,78001.24,0.0,-0.95748,3e-05,7.22773]
[1777205718019,41.52,78001.24,0.0,-0.95748,3e-05,7.22773]
[1777205722955,41.53,78000.1,0.0,-0.95751,3e-05,7.22475]
[1777205723020,41.53,78000.1,0.0,-0.95751,3e-05,7.22475]
[1777205723105,41.53,77999.75,0.0,-0.95751,3e-05,7.22369]
[1777205730321,41.53,77998.21,0.0,-0.95754,3e-05,7.21921]
[1777205730520,41.53,77998.21,0.0,-0.95754,3e-05,7.21921]
[1777205735998,41.54,77993.24,0.0,-0.95768,3e-05,7.19988]
[1777205737305,41.54,77993.24,0.0,-0.95768,3e-05,7.19988]
[1777205737520,41.54,77993.24,0.0,-0.95768,3e-05,7.19988]
[1777205737937,41.54,77993.96,0.0,-0.95765,3e-05,7.20296]
[1777205738019,41.54,77993.96,0.0,-0.95765,3e-05,7.20296]
[1777205738038,41.54,77994.45,0.0,-0.95764,3e-05,7.20515]
[1777205744057,41.54,77994.09,0.0,-0.95764,3e-05,7.20564]
[1777205746071,41.54,77989.66,0.0,-0.95776,3e-05,7.18876]
[1777205748837,41.54,77987.41,0.0,-0.95782,3e-05,7.17976]
[1777205749020,41.54,77987.41,0.0,-0.95782,3e-05,7.17976]
[1777205754127,41.54,77985.99,0.0,-0.95786,3e-05,7.17335]
[1777205759162,41.54,77987.53,0.0,-0.95783,3e-05,7.17845]
[1777205759857,41.54,77987.53,0.0,-0.95783,3e-05,7.17845]
[1777205760020,41.54,77987.53,0.0,-0.95783,3e-05,7.17845]
[1777205760721,41.54,77987.53,0.0,-0.95783,3e-05,7.17845]
[1777205760774,41.54,77987.99,0.0,-0.95782,3e-05,7.18006]
[1777205761175,41.54,77987.62,0.0,-0.95783,3e-05,7.17848]
[1777205766211,41.53,77987.76,0.0,-0.95783,3e-05,7.17826]
[1777205771246,41.53,77987.1,0.0,-0.95785,3e-05,7.17503]
[1777205776281,41.53,77987.31,0.0,-0.95785,3e-05,7.17516]
[1777205781316,41.53,77992.98,0.0,-0.9577,3e-05,7.19624]
[1777205783209,41.53,77996.29,0.0,-0.95761,3e-05,7.20879]
[1777205783276,41.53,77996.29,0.0,-0.95761,3e-05,7.20879]
[1777205789371,41.53,77998.9,0.0,-0.95755,3e-05,7.2185]
[1777205789904,41.53,77998.9,0.0,-0.95755,3e-05,7.2185]
[1777205790023,41.53,77998.9,0.0,-0.95755,3e-05,7.2185]
[1777205790625,41.53,77998.9,0.0,-0.95755,3e-05,7.2185]
[1777205790724,41.53,77999.54,0.0,-0.95753,3e-05,7.22076]
[1777205790773,41.53,77999.54,0.0,-0.95753,3e-05,7.22076]
[1777205798435,41.53,77998.81,0.0,-0.95757,3e-05,7.21373]
[1777205800521,41.53,77998.84,0.0,-0.95758,3e-05,7.21365]
[1777205800769,41.53,77998.92,0.0,-0.95757,3e-05,7.21377]
[1777205806491,41.52,77998.91,0.0,-0.95758,3e-05,7.2126]
[1777205810304,41.52,77996.27,0.0,-0.95766,3e-05,7.2019]
[1777205810521,41.52,77996.27,0.0,-0.95766,3e-05,7.2019]
[1777205810809,41.52,77995.89,0.0,-0.95767,3e-05,7.20028]
[1777205811019,41.52,77995.89,0.0,-0.95767,3e-05,7.20028]
[1777205811526,41.52,77996.07,0.0,-0.95767,3e-05,7.2008]
[1777205816561,41.52,77994.06,0.0,-0.95773,3e-05,7.19227]
[1777205817646,41.52,77994.06,0.0,-0.95773,3e-05,7.19227]
[1777205817770,41.52,77994.06,0.0,-0.95773,3e-05,7.19227]
[1777205819582,41.52,77999.34,0.0,-0.95759,3e-05,7.21205]
[1777205824618,41.52,78000.13,0.0,-0.95757,3e-05,7.21515]
[1777205825625,41.52,78006.22,0.0,-0.9574,3e-05,7.23891]
[1777205826974,41.52,78007.43,0.0,-0.95736,3e-05,7.24385]
[1777205827020,41.52,78007.43,0.0,-0.95736,3e-05,7.24385]
[1777205827678,41.52,78007.43,0.0,-0.95736,3e-05,7.24385]
[1777205827770,41.52,78007.43,0.0,-0.95736,3e-05,7.24385]
[1777205827753,41.52,78007.14,0.0,-0.95737,3e-05,7.24301]
[1777205833681,41.52,78002.48,0.0,-0.95749,3e-05,7.22516]
[1777205834056,41.52,78002.48,0.0,-0.95749,3e-05,7.22516]
[1777205834271,41.52,78002.48,0.0,-0.95749,3e-05,7.22516]
[1777205839233,41.52,78002.13,0.0,-0.9575,3e-05,7.22376]
[1777205839275,41.52,78002.13,0.0,-0.9575,3e-05,7.22376]
[1777205839723,41.52,78001.28,0.0,-0.95753,3e-05,7.22028]
[1777205841277,41.52,78000.26,0.0,-0.95756,3e-05,7.21616]
[1777205841523,41.52,78000.26,0.0,-0.95756,3e-05,7.21616]
[1777205847779,41.52,77999.27,0.0,-0.95759,3e-05,7.21103]
[1777205852814,41.52,77999.36,0.0,-0.95761,3e-05,7.20782]
[1777205857848,41.52,77999.29,0.0,-0.95762,3e-05,7.2072]
[1777205859878,41.52,77997.3,0.0,-0.95767,3e-05,7.19938]
[1777205860019,41.52,77997.3,0.0,-0.95767,3e-05,7.19938]
[1777205860484,41.52,77997.3,0.0,-0.95767,3e-05,7.19938]
[1777205860521,41.52,77997.3,0.0,-0.95767,3e-05,7.19938]
[1777205860576,41.51,77997.18,0.0,-0.95768,3e-05,7.19859]
[1777205865904,41.51,77997.26,0.0,-0.95768,3e-05,7.19794]
[1777205870939,41.51,77998.75,0.0,-0.95765,3e-05,7.20338]
[1777205872754,41.51,77998.75,0.0,-0.95765,3e-05,7.20338]
[1777205872770,41.51,77998.75,0.0,-0.95765,3e-05,7.20338]
[1777205877989,41.52,78001.07,0.0,-0.95756,3e-05,7.21469]
[1777205879121,41.52,78001.07,0.0,-0.95756,3e-05,7.21469]
[1777205879271,41.52,78001.07,0.0,-0.95756,3e-05,7.21469]
[1777205879726,41.52,78001.07,0.0,-0.95756,3e-05,7.21469]
[1777205879770,41.52,78001.07,0.0,-0.95756,3e-05,7.21469]
[1777205879827,41.52,78000.2,0.0,-0.95759,3e-05,7.21169]
[1777205885037,41.52,78000.8,0.0,-0.95755,3e-05,7.21608]
[1777205890073,41.52,78000.64,0.0,-0.95755,3e-05,7.2172]
[1777205895108,41.53,78000.81,0.0,-0.95753,3e-05,7.21958]
[1777205903811,41.53,78000.86,0.0,-0.95752,3e-05,7.22115]
[1777205904022,41.53,78000.93,0.0,-0.95751,3e-05,7.22279]
[1777205909206,41.54,78000.54,0.0,-0.9575,3e-05,7.22335]
[1777205910181,41.54,78000.54,0.0,-0.9575,3e-05,7.22335]
[1777205910275,41.54,78000.54,0.0,-0.9575,3e-05,7.22335]
[1777205910368,41.54,78000.54,0.0,-0.9575,3e-05,7.22335]
[1777205910521,41.54,78000.54,0.0,-0.9575,3e-05,7.22335]
[1777205910620,41.54,78001.07,0.0,-0.95748,3e-05,7.22573]
[1777205913234,41.54,78006.73,0.0,-0.95734,3e-05,7.24587]
[1777205917238,41.54,78006.45,0.0,-0.95734,3e-05,7.24572]
[1777205917276,41.54,78006.45,0.0,-0.95734,3e-05,7.24572]
[1777205920570,41.54,78006.26,0.0,-0.95734,3e-05,7.24593]
[1777205920741,41.54,78006.26,0.0,-0.95734,3e-05,7.24593]
[1777205920778,41.54,78006.26,0.0,-0.95734,3e-05,7.24593]
[1777205920789,41.54,78005.03,0.0,-0.95737,3e-05,7.2415]
[1777205926187,41.55,78005.06,0.0,-0.95736,3e-05,7.24317]
[1777205926269,41.55,78005.06,0.0,-0.95736,3e-05,7.24317]
[1777205926731,41.55,78005.06,0.0,-0.95736,3e-05,7.24317]
[1777205926772,41.55,78005.06,0.0,-0.95736,3e-05,7.24317]
[1777205926873,41.55,78005.87,0.0,-0.95733,3e-05,7.24661]
[1777205931020,41.55,78004.23,0.0,-0.95737,3e-05,7.24154]
[1777205931271,41.55,78004.23,0.0,-0.95737,3e-05,7.24154]
[1777205936396,41.55,78005.31,0.0,-0.95732,3e-05,7.24753]
[1777205942438,41.56,78005.18,0.0,-0.95731,3e-05,7.24882]
[1777205947473,41.56,78004.93,0.0,-0.95731,3e-05,7.24932]
[1777205952507,41.56,78004.96,0.0,-0.9573,3e-05,7.25089]
[1777205958550,41.56,78004.29,0.0,-0.9573,3e-05,7.25002]
[1777205963185,41.57,78003.9,0.0,-0.95731,3e-05,7.24967]
[1777205963269,41.57,78003.9,0.0,-0.95731,3e-05,7.24967]
[1777205963635,41.57,78003.9,0.0,-0.95731,3e-05,7.24967]
[1777205963771,41.57,78003.9,0.0,-0.95731,3e-05,7.24967]
[1777205963872,41.57,78004.12,0.0,-0.9573,3e-05,7.2508]
[1777205969627,41.57,78003.79,0.0,-0.9573,3e-05,7.25124]
[1777205976676,41.57,78003.81,0.0,-0.9573,3e-05,7.25062]
[1777205981711,41.58,78003.9,0.0,-0.95728,3e-05,7.25236]
[1777205986746,41.58,78003.69,0.0,-0.95728,3e-05,7.25291]
[1777205994802,41.58,78004.23,0.0,-0.95725,3e-05,7.25714]
[1777205997257,41.58,78005.05,0.0,-0.95722,3e-05,7.26083]
[1777205997271,41.58,78005.05,0.0,-0.95722,3e-05,7.26083]
[1777206002858,41.59,78004.63,0.0,-0.95722,3e-05,7.26074]
[1777206009907,41.59,78004.59,0.0,-0.95721,3e-05,7.26237]
[1777206017963,41.6,78003.38,0.0,-0.95723,3e-05,7.25975]
[1777206023412,41.6,78003.1,0.0,-0.95723,3e-05,7.25968]
[1777206023518,41.6,78003.1,0.0,-0.95723,3e-05,7.25968]
[1777206023879,41.6,78003.1,0.0,-0.95723,3e-05,7.25968]
[1777206023940,41.6,78003.16,0.0,-0.95722,3e-05,7.26042]
[1777206024019,41.6,78003.16,0.0,-0.95722,3e-05,7.26042]
[1777206029018,41.6,78003.01,0.0,-0.95722,3e-05,7.26084]
[1777206029272,41.6,78003.01,0.0,-0.95722,3e-05,7.26084]
[1777206029373,41.6,78013.41,0.0,-0.95693,3e-05,7.3015]
[1777206031054,41.6,78013.35,0.0,-0.95695,3e-05,7.29879]
[1777206033284,41.6,78013.01,0.0,-0.95695,3e-05,7.29766]
[1777206033519,41.6,78013.01,0.0,-0.95695,3e-05,7.29766]
[1777206033558,41.6,78013.59,0.0,-0.95694,3e-05,7.30028]
[1777206036373,41.6,78013.88,0.0,-0.95693,3e-05,7.30158]
[1777206036522,41.6,78013.88,0.0,-0.95693,3e-05,7.30158]
[1777206042131,41.61,78013.84,0.0,-0.95692,3e-05,7.30292]
[1777206047183,41.61,78011.04,0.0,-0.95699,3e-05,7.29286]
[1777206047269,41.61,78011.04,0.0,-0.95699,3e-05,7.29286]
[1777206047920,41.61,78011.04,0.0,-0.95699,3e-05,7.29286]
[1777206048025,41.61,78010.94,0.0,-0.95699,3e-05,7.29268]
[1777206048173,41.61,78010.88,0.0,-0.95699,3e-05,7.29265]
[1777206053207,41.61,78010.95,0.0,-0.95698,3e-05,7.29394]
[1777206054666,41.61,78010.95,0.0,-0.95698,3e-05,7.29394]
[1777206054774,41.61,78010.95,0.0,-0.95698,3e-05,7.29394]
[1777206060257,41.61,78010.85,0.0,-0.95697,3e-05,7.29498]
[1777206066694,41.61,78010.5,0.0,-0.95698,3e-05,7.29444]
[1777206066777,41.61,78010.5,0.0,-0.95698,3e-05,7.29444]
[1777206067484,41.61,78009.62,0.0,-0.957,3e-05,7.29144]
[1777206067520,41.61,78009.62,0.0,-0.957,3e-05,7.29144]
[1777206067585,41.61,78009.76,0.0,-0.95699,3e-05,7.29219]
[1777206069272,41.62,78010.01,0.0,-0.95698,3e-05,7.29336]
[1777206074356,41.62,78010.19,0.0,-0.95697,3e-05,7.29528]
[1777206077047,41.62,78010.15,0.0,-0.95697,3e-05,7.29532]
[1777206077270,41.62,78010.35,0.0,-0.95696,3e-05,7.2963]
[1777206077457,41.62,78010.35,0.0,-0.95696,3e-05,7.2963]
[1777206077527,41.62,78010.35,0.0,-0.95696,3e-05,7.2963]
[1777206077558,41.62,78008.96,0.0,-0.957,3e-05,7.29112]
[1777206083112,41.62,78009.66,0.0,-0.95697,3e-05,7.29463]
[1777206083272,41.62,78009.66,0.0,-0.95697,3e-05,7.29463]
[1777206088454,41.62,78006.45,0.0,-0.95705,3e-05,7.28367]
[1777206091086,41.62,78006.2,0.0,-0.95706,3e-05,7.28314]
[1777206091270,41.62,78006.2,0.0,-0.95706,3e-05,7.28314]
[1777206091545,41.62,78006.2,0.0,-0.95706,3e-05,7.28314]
[1777206091773,41.62,78006.2,0.0,-0.95706,3e-05,7.28314]
[1777206091872,41.62,78005.98,0.0,-0.95707,3e-05,7.27984]
[1777206097516,41.63,78005.23,0.0,-0.95709,3e-05,7.27826]
[1777206098732,41.63,78005.23,0.0,-0.95709,3e-05,7.27826]
[1777206098771,41.63,78005.23,0.0,-0.95709,3e-05,7.27826]
[1777206103993,41.63,78009.44,0.0,-0.95696,3e-05,7.29553]
[1777206104020,41.63,78009.44,0.0,-0.95696,3e-05,7.29553]
[1777206104601,41.63,78009.51,0.0,-0.95696,3e-05,7.29599]
[1777206104770,41.63,78009.51,0.0,-0.95696,3e-05,7.29599]
[1777206105062,41.63,78009.05,0.0,-0.95697,3e-05,7.29441]
[1777206110327,41.63,78011.06,0.0,-0.95691,3e-05,7.30311]
[1777206110519,41.63,78011.06,0.0,-0.95691,3e-05,7.30311]
[1777206112046,41.63,78014.27,0.0,-0.95682,3e-05,7.31571]
[1777206112271,41.63,78016.31,0.0,-0.95676,3e-05,7.32377]
[1777206112622,41.63,78021.05,0.0,-0.95663,3e-05,7.34229]
[1777206115879,41.63,78021.82,0.0,-0.95661,3e-05,7.34551]
[1777206116019,41.63,78021.82,0.0,-0.95661,3e-05,7.34551]
[1777206121685,41.63,78022.67,0.0,-0.95658,3e-05,7.34955]
[1777206126720,41.63,78022.24,0.0,-0.95659,3e-05,7.3483]
[1777206128839,41.63,78022.52,0.0,-0.95658,3e-05,7.34947]
[1777206128851,41.63,78034.88,0.0,-0.95623,3e-05,7.39763]
[1777206129741,41.63,78033.39,0.0,-0.95627,3e-05,7.39182]
[1777206132407,41.63,78031.81,0.0,-0.95632,3e-05,7.38569]
[1777206137798,41.64,78032.92,0.0,-0.95629,3e-05,7.39009]
[1777206142832,41.64,78034.48,0.0,-0.95624,3e-05,7.39622]
[1777206144871,41.64,78034.51,0.0,-0.95624,3e-05,7.39634]
[1777206145019,41.64,78034.51,0.0,-0.95624,3e-05,7.39634]
[1777206146113,41.64,78035.23,0.0,-0.95622,3e-05,7.39915]
[1777206146270,41.64,78034.48,0.0,-0.95624,3e-05,7.39622]
[1777206146860,41.64,78034.4,0.0,-0.95624,3e-05,7.39591]
[1777206151896,41.64,78034.86,0.0,-0.95625,3e-05,7.395]
[1777206156494,41.64,78035.13,0.0,-0.95624,3e-05,7.39604]
[1777206156519,41.64,78035.13,0.0,-0.95624,3e-05,7.39604]
[1777206161965,41.63,78035.55,0.0,-0.95623,3e-05,7.39763]
[1777206162671,41.63,78035.55,0.0,-0.95623,3e-05,7.39763]
[1777206162772,41.63,78035.55,0.0,-0.95623,3e-05,7.39763]
[1777206162973,41.63,78035.4,0.0,-0.95623,3e-05,7.39704]
[1777206168008,41.63,78035.65,0.0,-0.95623,3e-05,7.39797]
[1777206169876,41.63,78035.32,0.0,-0.95623,3e-05,7.39667]
[1777206170019,41.63,78035.32,0.0,-0.95623,3e-05,7.39667]
[1777206174644,41.63,78034.45,0.0,-0.95626,3e-05,7.39324]
[1777206174773,41.63,78034.45,0.0,-0.95626,3e-05,7.39324]
[1777206175057,41.63,78034.01,0.0,-0.95627,3e-05,7.39152]
[1777206179467,41.63,78033.95,0.0,-0.95627,3e-05,7.39128]
[1777206179517,41.63,78033.95,0.0,-0.95627,3e-05,7.39128]
[1777206187142,41.63,78033.97,0.0,-0.95627,3e-05,7.39134]
[1777206192177,41.63,78035.19,0.0,-0.95624,3e-05,7.39607]
[1777206197212,41.63,78034.66,0.0,-0.95625,3e-05,7.39395]
[1777206202368,41.63,78035.13,0.0,-0.95624,3e-05,7.39575]
[1777206202525,41.63,78035.13,0.0,-0.95624,3e-05,7.39575]
[1777206202528,41.63,78035.34,0.0,-0.95624,3e-05,7.39656]
[1777206210303,41.63,78036.62,0.0,-0.9562,3e-05,7.40143]
[1777206211798,41.63,78036.62,0.0,-0.9562,3e-05,7.40143]
[1777206212022,41.63,78036.62,0.0,-0.9562,3e-05,7.40143]
[1777206212035,41.63,78036.77,0.0,-0.95621,3e-05,7.39931]
[1777206212459,41.63,78036.77,0.0,-0.95621,3e-05,7.39931]
[1777206212526,41.63,78036.77,0.0,-0.95621,3e-05,7.39931]
[1777206218358,41.63,78036.54,0.0,-0.95622,3e-05,7.39833]
[1777206219975,41.63,78036.54,0.0,-0.95622,3e-05,7.39833]
[1777206220021,41.63,78036.54,0.0,-0.95622,3e-05,7.39833]
[1777206220068,41.63,78036.36,0.0,-0.95622,3e-05,7.39761]
[1777206220757,41.63,78036.36,0.0,-0.95622,3e-05,7.39761]
[1777206220777,41.63,78036.36,0.0,-0.95622,3e-05,7.39761]
[1777206224379,41.63,78033.41,0.0,-0.95631,3e-05,7.38607]
[1777206224523,41.63,78033.41,0.0,-0.95631,3e-05,7.38607]
[1777206224591,41.63,78029.49,0.0,-0.95642,3e-05,7.37083]
[1777206225396,41.63,78029.49,0.0,-0.95642,3e-05,7.37083]
[1777206225521,41.63,78029.49,0.0,-0.95642,3e-05,7.37083]
[1777206231450,41.63,78029.58,0.0,-0.95641,3e-05,7.37144]
[1777206233675,41.63,78029.44,0.0,-0.95641,3e-05,7.37094]
[1777206233773,41.63,78029.44,0.0,-0.95641,3e-05,7.37094]
[1777206233831,41.63,78029.64,0.0,-0.95641,3e-05,7.37177]
[1777206234465,41.63,78029.64,0.0,-0.95641,3e-05,7.37177]
[1777206234525,41.63,78029.64,0.0,-0.95641,3e-05,7.37177]
[1777206240513,41.64,78029.43,0.0,-0.95641,3e-05,7.37129]
[1777206245276,41.64,78028.42,0.0,-0.95644,3e-05,7.36759]
[1777206245523,41.64,78028.42,0.0,-0.95644,3e-05,7.36759]
[1777206245550,41.64,78029.37,0.0,-0.95641,3e-05,7.37135]
[1777206246538,41.64,78029.37,0.0,-0.95641,3e-05,7.37135]
[1777206246769,41.64,78029.37,0.0,-0.95641,3e-05,7.37135]
[1777206252601,41.64,78029.1,0.0,-0.95642,3e-05,7.37072]
[1777206255080,41.64,78027.93,0.0,-0.95645,3e-05,7.36623]
[1777206255129,41.64,78027.54,0.0,-0.95646,3e-05,7.36478]
[1777206255272,41.64,78027.54,0.0,-0.95646,3e-05,7.36478]
[1777206255420,41.64,78027.54,0.0,-0.95646,3e-05,7.36478]
[1777206255523,41.64,78027.54,0.0,-0.95646,3e-05,7.36478]
[1777206260657,41.64,78026.74,0.0,-0.95648,3e-05,7.36212]
[1777206265693,41.64,78026.83,0.0,-0.95647,3e-05,7.36282]
[1777206269726,41.64,78022.07,0.0,-0.9566,3e-05,7.34458]
[1777206270325,41.64,78022.07,0.0,-0.9566,3e-05,7.34458]
[1777206270527,41.64,78022.07,0.0,-0.9566,3e-05,7.34458]
[1777206270732,41.64,78020.55,0.0,-0.95664,3e-05,7.33876]
[1777206271253,41.64,78020.55,0.0,-0.95664,3e-05,7.33876]
[1777206271268,41.64,78020.55,0.0,-0.95664,3e-05,7.33876]
[1777206276779,41.64,78020.11,0.0,-0.95667,3e-05,7.33495]
[1777206281814,41.64,78019.75,0.0,-0.95667,3e-05,7.33398]
[1777206289871,41.64,78020.54,0.0,-0.95665,3e-05,7.33765]
[1777206292436,41.64,78020.54,0.0,-0.95665,3e-05,7.33778]
[1777206292524,41.64,78020.54,0.0,-0.95665,3e-05,7.33778]
[1777206292892,41.64,78020.55,0.0,-0.95665,3e-05,7.33788]
[1777206293264,41.64,78020.55,0.0,-0.95665,3e-05,7.33788]
[1777206293519,41.64,78020.55,0.0,-0.95665,3e-05,7.33788]
[1777206298820,41.64,78018.32,0.0,-0.9567,3e-05,7.32957]
[1777206299022,41.64,78018.32,0.0,-0.9567,3e-05,7.32957]
[1777206299094,41.64,78017.72,0.0,-0.95672,3e-05,7.32731]
[1777206299677,41.64,78017.72,0.0,-0.95672,3e-05,7.32731]
[1777206299770,41.64,78017.72,0.0,-0.95672,3e-05,7.32731]
[1777206304986,41.64,78017.66,0.0,-0.95672,3e-05,7.3275]
[1777206309797,41.64,78019.16,0.0,-0.95668,3e-05,7.33357]
[1777206310021,41.64,78019.16,0.0,-0.95668,3e-05,7.33357]
[1777206310120,41.64,78019.16,0.0,-0.95668,3e-05,7.33362]
[1777206310807,41.64,78019.16,0.0,-0.95668,3e-05,7.33362]
[1777206311019,41.64,78019.16,0.0,-0.95668,3e-05,7.33362]
[1777206316065,41.65,78018.89,0.0,-0.95668,3e-05,7.33287]
[1777206324122,41.65,78019.22,0.0,-0.95667,3e-05,7.33451]
[1777206325547,41.65,78018.78,0.0,-0.95668,3e-05,7.33285]
[1777206325777,41.65,78018.78,0.0,-0.95668,3e-05,7.33285]
[1777206326136,41.65,78019.07,0.0,-0.95667,3e-05,7.33401]
[1777206326622,41.65,78019.07,0.0,-0.95667,3e-05,7.33401]
[1777206326775,41.65,78019.07,0.0,-0.95667,3e-05,7.33401]
[1777206336205,41.65,78016.55,0.0,-0.95675,3e-05,7.32195]
[1777206337518,41.65,78016.16,0.0,-0.95676,3e-05,7.32049]
[1777206337772,41.65,78016.16,0.0,-0.95676,3e-05,7.32049]
[1777206338220,41.65,78016.3,0.0,-0.95676,3e-05,7.32108]
[1777206338457,41.65,78016.3,0.0,-0.95676,3e-05,7.32108]
[1777206338520,41.65,78016.3,0.0,-0.95676,3e-05,7.32108]
[1777206345269,41.65,78018.42,0.0,-0.9567,3e-05,7.32966]
[1777206345569,41.65,78018.42,0.0,-0.9567,3e-05,7.32966]
[1777206345774,41.65,78018.42,0.0,-0.9567,3e-05,7.32966]
[1777206346275,41.65,78018.62,0.0,-0.95669,3e-05,7.33049]
[1777206346519,41.65,78018.62,0.0,-0.95669,3e-05,7.33049]
[1777206346769,41.65,78018.62,0.0,-0.95669,3e-05,7.33049]
[1777206356346,41.65,78018.74,0.0,-0.95669,3e-05,7.33126]
[1777206362388,41.65,78018.75,0.0,-0.95669,3e-05,7.33149]
[1777206367423,41.65,78018.76,0.0,-0.95668,3e-05,7.33171]
[1777206370572,41.65,78018.76,0.0,-0.95668,3e-05,7.33171]
[1777206370773,41.65,78018.76,0.0,-0.95668,3e-05,7.33171]
[1777206370870,41.65,78018.76,0.0,-0.95668,3e-05,7.33181]
[1777206373629,41.65,78018.76,0.0,-0.95668,3e-05,7.33181]
[1777206373775,41.65,78018.76,0.0,-0.95668,3e-05,7.33181]
[1777206378445,41.65,78019.24,0.0,-0.95667,3e-05,7.33384]
[1777206378522,41.65,78019.24,0.0,-0.95667,3e-05,7.33384]
[1777206378592,41.65,78019.24,0.0,-0.95667,3e-05,7.33389]
[1777206379485,41.65,78019.24,0.0,-0.95667,3e-05,7.33389]
[1777206379520,41.65,78019.24,0.0,-0.95667,3e-05,7.33389]
[1777206387563,41.65,78018.98,0.0,-0.95667,3e-05,7.33312]
[1777206395724,41.65,78018.98,0.0,-0.95667,3e-05,7.33312]
[1777206395770,41.65,78018.98,0.0,-0.95667,3e-05,7.33312]
[1777206395780,41.65,78019.31,0.0,-0.95668,3e-05,7.33198]
[1777206396604,41.65,78019.31,0.0,-0.95668,3e-05,7.33198]
[1777206396768,41.65,78019.31,0.0,-0.95668,3e-05,7.33198]
[1777206406696,41.65,78018.93,0.0,-0.95669,3e-05,7.33088]
[1777206419787,41.65,78019.04,0.0,-0.95668,3e-05,7.33176]
[1777206421952,41.65,78019.55,0.0,-0.95667,3e-05,7.33378]
[1777206422021,41.65,78019.55,0.0,-0.95667,3e-05,7.33378]
[1777206422120,41.65,78021.79,0.0,-0.9566,3e-05,7.34249]
[1777206422886,41.65,78021.79,0.0,-0.9566,3e-05,7.34249]
[1777206423021,41.65,78021.79,0.0,-0.9566,3e-05,7.34249]
[1777206429858,41.65,78023.11,0.0,-0.95657,3e-05,7.34771]
[1777206431337,41.65,78023.11,0.0,-0.95657,3e-05,7.34771]
[1777206431339,41.65,78022.78,0.0,-0.95657,3e-05,7.34645]
[1777206431521,41.65,78022.78,0.0,-0.95657,3e-05,7.34645]
[1777206432069,41.65,78022.78,0.0,-0.95657,3e-05,7.34645]
[1777206432272,41.65,78022.78,0.0,-0.95657,3e-05,7.34645]
[1777206432373,41.65,78022.95,0.0,-0.95657,3e-05,7.34713]
[1777206438921,41.65,78023.16,0.0,-0.95656,3e-05,7.34809]
[1777206444963,41.65,78023.66,0.0,-0.95655,3e-05,7.35015]
[1777206450296,41.65,78023.79,0.0,-0.95654,3e-05,7.35075]
[1777206450336,41.65,78023.63,0.0,-0.95655,3e-05,7.35015]
[1777206450526,41.65,78023.63,0.0,-0.95655,3e-05,7.35015]
[1777206451161,41.65,78023.63,0.0,-0.95655,3e-05,7.35015]
[1777206451273,41.65,78023.63,0.0,-0.95655,3e-05,7.35015]
[1777206451374,41.65,78023.66,0.0,-0.95656,3e-05,7.34761]
[1777206458057,41.65,78023.75,0.0,-0.95656,3e-05,7.34817]
[1777206467120,41.65,78023.57,0.0,-0.95656,3e-05,7.34778]
[1777206471041,41.65,78024.37,0.0,-0.95654,3e-05,7.35099]
[1777206471275,41.65,78024.37,0.0,-0.95654,3e-05,7.35099]
[1777206471372,41.65,78025.49,0.0,-0.95651,3e-05,7.35537]
[1777206472042,41.65,78025.49,0.0,-0.95651,3e-05,7.35537]
[1777206472270,41.65,78025.49,0.0,-0.95651,3e-05,7.35537]
[1777206479052,41.65,78027.16,0.0,-0.95646,3e-05,7.36196]
[1777206479274,41.65,78027.16,0.0,-0.95646,3e-05,7.36196]
[1777206479347,41.65,78026.14,0.0,-0.95649,3e-05,7.35803]
[1777206479666,41.65,78026.14,0.0,-0.95649,3e-05,7.35803]
[1777206479772,41.65,78026.14,0.0,-0.95649,3e-05,7.35803]
[1777206485246,41.65,78024.65,0.0,-0.95653,3e-05,7.35239]
[1777206486757,41.65,78024.09,0.0,-0.95654,3e-05,7.35024]
[1777206486772,41.65,78024.09,0.0,-0.95654,3e-05,7.35024]
[1777206487260,41.66,78020.9,0.0,-0.95663,3e-05,7.3379]
[1777206488010,41.66,78020.9,0.0,-0.95663,3e-05,7.3379]
[1777206488024,41.66,78020.9,0.0,-0.95663,3e-05,7.3379]
[1777206488267,41.66,78014.5,0.0,-0.95681,3e-05,7.31316]
[1777206490281,41.66,78014.36,0.0,-0.95681,3e-05,7.31281]
[1777206494341,41.66,78011.5,0.0,-0.95689,3e-05,7.30208]
[1777206494434,41.66,78010.7,0.0,-0.95691,3e-05,7.29912]
[1777206494522,41.66,78010.7,0.0,-0.95691,3e-05,7.29912]
[1777206495404,41.66,78010.7,0.0,-0.95691,3e-05,7.29912]
[1777206495434,41.66,78010.62,0.0,-0.95691,3e-05,7.29894]
[1777206495526,41.66,78010.62,0.0,-0.95691,3e-05,7.29894]
[1777206501358,41.66,78009.74,0.0,-0.95693,3e-05,7.2964]
[1777206503372,41.66,78005.64,0.0,-0.95704,3e-05,7.28088]
[1777206503574,41.66,78005.64,0.0,-0.95704,3e-05,7.28088]
[1777206503775,41.66,78005.64,0.0,-0.95704,3e-05,7.28088]
[1777206504379,41.66,78004.6,0.0,-0.95706,3e-05,7.27705]
[1777206504933,41.66,78004.6,0.0,-0.95706,3e-05,7.27705]
[1777206505021,41.66,78004.6,0.0,-0.95706,3e-05,7.27705]
[1777206511428,41.66,78004.04,0.0,-0.95708,3e-05,7.27358]
[1777206516462,41.66,78003.47,0.0,-0.95709,3e-05,7.27247]
[1777206517034,41.66,78003.47,0.0,-0.95709,3e-05,7.27247]
[1777206517269,41.66,78003.47,0.0,-0.95709,3e-05,7.27247]
[1777206517469,41.66,78003.77,0.0,-0.95708,3e-05,7.27386]
[1777206518502,41.66,78003.77,0.0,-0.95708,3e-05,7.27386]
[1777206518537,41.66,78003.61,0.0,-0.95709,3e-05,7.27346]
[1777206521933,41.67,78005.29,0.0,-0.95703,3e-05,7.28061]
[1777206522026,41.67,78005.29,0.0,-0.95703,3e-05,7.28061]
[1777206523568,41.67,78006.54,0.0,-0.957,3e-05,7.28565]
[1777206523772,41.67,78006.54,0.0,-0.957,3e-05,7.28565]
[1777206523874,41.67,78006.92,0.0,-0.95698,3e-05,7.28753]
[1777206527540,41.67,78002.59,0.0,-0.9571,3e-05,7.27144]
[1777206528547,41.67,77999.1,0.0,-0.95719,3e-05,7.2582]
[1777206529546,41.67,77999.1,0.0,-0.95719,3e-05,7.2582]
[1777206529582,41.67,77998.05,0.0,-0.95722,3e-05,7.25464]
[1777206531412,41.67,77998.05,0.0,-0.95722,3e-05,7.25464]
[1777206533525,41.67,77997.83,0.0,-0.95722,3e-05,7.25457]
[1777206533581,41.67,77997.3,0.0,-0.95723,3e-05,7.25279]
[1777206538127,41.67,77997.33,0.0,-0.95723,3e-05,7.25368]
[1777206538275,41.67,77997.33,0.0,-0.95723,3e-05,7.25368]
[1777206543653,41.68,77997.33,0.0,-0.95721,3e-05,7.2554]
[1777206547526,41.68,77996.64,0.0,-0.95723,3e-05,7.25321]
[1777206547681,41.68,77995.73,0.0,-0.95725,3e-05,7.25019]
[1777206549074,41.68,77995.73,0.0,-0.95725,3e-05,7.25019]
[1777206549272,41.68,77995.73,0.0,-0.95725,3e-05,7.25019]
[1777206553724,41.68,77989.35,0.0,-0.95741,3e-05,7.22712]
[1777206554785,41.68,77989.35,0.0,-0.95741,3e-05,7.22712]
[1777206555018,41.68,77989.35,0.0,-0.95741,3e-05,7.22712]
[1777206556121,41.68,77987.39,0.0,-0.95747,3e-05,7.21987]
[1777206556273,41.68,77987.39,0.0,-0.95747,3e-05,7.21987]
[1777206556351,41.68,77987.67,0.0,-0.95746,3e-05,7.22122]
[1777206557753,41.68,77982.95,0.0,-0.95758,3e-05,7.2037]
[1777206560004,41.68,77982.16,0.0,-0.9576,3e-05,7.20046]
[1777206560024,41.68,77982.16,0.0,-0.9576,3e-05,7.20046]
[1777206565809,41.68,77986.12,0.0,-0.95749,3e-05,7.21635]
[1777206567535,41.68,77986.12,0.0,-0.95749,3e-05,7.21635]
[1777206567770,41.68,77987.76,0.0,-0.95744,3e-05,7.22294]
[1777206569086,41.68,77988.54,0.0,-0.95742,3e-05,7.22622]
[1777206569270,41.68,77988.54,0.0,-0.95742,3e-05,7.22622]
[1777206569372,41.69,77988.96,0.0,-0.95741,3e-05,7.22812]
[1777206574603,41.69,77991.94,0.0,-0.95733,3e-05,7.23828]
[1777206574770,41.69,77991.94,0.0,-0.95733,3e-05,7.23828]
[1777206579907,41.69,77992.85,0.0,-0.95729,3e-05,7.24331]
[1777206583678,41.69,77992.53,0.0,-0.9573,3e-05,7.24284]
[1777206583771,41.69,77992.53,0.0,-0.9573,3e-05,7.24284]
[1777206584544,41.69,77992.53,0.0,-0.9573,3e-05,7.24284]
[1777206584770,41.69,77992.58,0.0,-0.95729,3e-05,7.24328]
[1777206584942,41.69,77992.7,0.0,-0.95729,3e-05,7.244]
[1777206589977,41.7,77994.11,0.0,-0.95724,3e-05,7.25067]
[1777206595017,41.7,77995.09,0.0,-0.9572,3e-05,7.25563]
[1777206600051,41.7,77994.94,0.0,-0.9572,3e-05,7.25622]
[1777206605517,41.7,77995.06,0.0,-0.95719,3e-05,7.25762]
[1777206605087,41.7,77988.26,0.0,-0.95737,3e-05,7.23173]
[1777206605775,41.7,77988.26,0.0,-0.95737,3e-05,7.23173]
[1777206612135,41.71,77987.5,0.0,-0.95738,3e-05,7.23076]
[1777206614955,41.71,77988.09,0.0,-0.95736,3e-05,7.23357]
[1777206615024,41.71,77988.09,0.0,-0.95736,3e-05,7.23357]
[1777206616903,41.71,77987.32,0.0,-0.95738,3e-05,7.23116]
[1777206617019,41.71,77987.32,0.0,-0.95738,3e-05,7.23116]
[1777206617171,41.71,77987.69,0.0,-0.95737,3e-05,7.23285]
[1777206625227,41.71,77987.42,0.0,-0.95736,3e-05,7.23397]
[1777206628137,41.71,77987.78,0.0,-0.95734,3e-05,7.23589]
[1777206628271,41.71,77987.78,0.0,-0.95734,3e-05,7.23589]
[1777206634290,41.72,77986.01,0.0,-0.95739,3e-05,7.22833]
[1777206637965,41.72,77988.4,0.0,-0.95732,3e-05,7.23832]
[1777206638019,41.72,77988.4,0.0,-0.95732,3e-05,7.23832]
[1777206639190,41.72,77989.29,0.0,-0.9573,3e-05,7.24199]
[1777206639270,41.72,77989.29,0.0,-0.9573,3e-05,7.24199]
[1777206639324,41.72,77989.32,0.0,-0.95729,3e-05,7.24236]
[1777206644360,41.72,77989.26,0.0,-0.95729,3e-05,7.24337]
[1777206645604,41.72,77989.26,0.0,-0.95729,3e-05,7.24337]
[1777206645770,41.72,77989.0,0.0,-0.95729,3e-05,7.24262]
[1777206651272,41.73,77988.57,0.0,-0.95729,3e-05,7.24218]
[1777206651524,41.73,77988.57,0.0,-0.95729,3e-05,7.24218]
[1777206651625,41.73,77989.05,0.0,-0.95728,3e-05,7.24427]
[1777206659464,41.72,77988.95,0.0,-0.95729,3e-05,7.24322]
[1777206659809,41.72,77988.95,0.0,-0.95729,3e-05,7.24322]
[1777206660022,41.72,77988.95,0.0,-0.95729,3e-05,7.24322]
[1777206668527,41.72,77987.99,0.0,-0.95731,3e-05,7.23971]
[1777206672333,41.73,77987.91,0.0,-0.95731,3e-05,7.24016]
[1777206672524,41.73,77987.91,0.0,-0.95731,3e-05,7.24016]
[1777206673484,41.73,77988.12,0.0,-0.9573,3e-05,7.24122]
[1777206673524,41.73,77988.12,0.0,-0.9573,3e-05,7.24122]
[1777206673538,41.73,77988.12,0.0,-0.9573,3e-05,7.24095]
[1777206678598,41.73,77987.97,0.0,-0.9573,3e-05,7.24162]
[1777206684497,41.73,77987.87,0.0,-0.95729,3e-05,7.24224]
[1777206684526,41.73,77987.87,0.0,-0.95729,3e-05,7.24224]
[1777206689678,41.73,77985.91,0.0,-0.95734,3e-05,7.23598]
[1777206694712,41.74,77985.89,0.0,-0.95734,3e-05,7.23453]
[1777206699747,41.74,77986.03,0.0,-0.95733,3e-05,7.23636]
[1777206701405,41.74,77986.03,0.0,-0.95733,3e-05,7.23636]
[1777206701521,41.74,77986.03,0.0,-0.95733,3e-05,7.23636]
[1777206703120,41.74,77986.75,0.0,-0.9573,3e-05,7.23988]
[1777206703269,41.74,77986.75,0.0,-0.9573,3e-05,7.23988]
[1777206703285,41.74,77986.66,0.0,-0.95731,3e-05,7.23979]
[1777206706329,41.74,77987.07,0.0,-0.9573,3e-05,7.24081]
[1777206706521,41.74,77987.07,0.0,-0.9573,3e-05,7.24081]
[1777206706529,41.74,77991.71,0.0,-0.95717,3e-05,7.25888]
[1777206707803,41.74,77996.67,0.0,-0.95703,3e-05,7.27839]
[1777206712838,41.74,77996.09,0.0,-0.95704,3e-05,7.27708]
[1777206714425,41.74,77996.09,0.0,-0.95704,3e-05,7.27708]
[1777206714522,41.74,77996.09,0.0,-0.95704,3e-05,7.27708]
[1777206716358,41.74,77994.66,0.0,-0.95708,3e-05,7.27178]
[1777206716519,41.74,77994.66,0.0,-0.95708,3e-05,7.27178]
[1777206716548,41.74,77994.77,0.0,-0.95707,3e-05,7.27261]
[1777206721901,41.75,77994.41,0.0,-0.95707,3e-05,7.27247]
[1777206722841,41.75,77994.41,0.0,-0.95707,3e-05,7.27247]
[1777206723020,41.75,77994.41,0.0,-0.95707,3e-05,7.27247]
[1777206728753,41.75,77990.27,0.0,-0.95718,3e-05,7.25792]
[1777206728771,41.75,77990.27,0.0,-0.95718,3e-05,7.25792]
[1777206730269,41.75,77990.56,0.0,-0.95717,3e-05,7.25927]
[1777206730518,41.75,77990.56,0.0,-0.95717,3e-05,7.25927]
[1777206730620,41.75,77990.09,0.0,-0.95718,3e-05,7.2577]
[1777206733977,41.75,77990.16,0.0,-0.95717,3e-05,7.2587]
[1777206734021,41.75,77990.16,0.0,-0.95717,3e-05,7.2587]
[1777206740027,41.75,77986.54,0.0,-0.95726,3e-05,7.24609]
[1777206745461,41.75,77986.23,0.0,-0.95726,3e-05,7.24568]
[1777206745518,41.75,77986.23,0.0,-0.95726,3e-05,7.24568]
[1777206746115,41.75,77985.96,0.0,-0.95727,3e-05,7.24517]
[1777206746272,41.75,77985.96,0.0,-0.95727,3e-05,7.24517]
[1777206746285,41.76,77986.13,0.0,-0.95726,3e-05,7.24609]
[1777206754127,41.76,77987.18,0.0,-0.95723,3e-05,7.24949]
[1777206757678,41.76,77987.06,0.0,-0.95723,3e-05,7.24927]
[1777206757775,41.76,77986.72,0.0,-0.95724,3e-05,7.24847]
[1777206764197,41.76,77986.98,0.0,-0.95722,3e-05,7.25122]
[1777206770240,41.77,77987.15,0.0,-0.9572,3e-05,7.25335]
[1777206775277,41.77,77988.06,0.0,-0.95717,3e-05,7.25807]
[1777206780484,41.77,77989.1,0.0,-0.95713,3e-05,7.26302]
[1777206783103,41.77,77989.12,0.0,-0.95713,3e-05,7.26379]
[1777206783271,41.77,77989.12,0.0,-0.95713,3e-05,7.26379]
[1777206783281,41.77,77989.12,0.0,-0.95713,3e-05,7.26402]
[1777206788372,41.77,77987.97,0.0,-0.95716,3e-05,7.25972]
[1777206793407,41.78,77987.83,0.0,-0.95715,3e-05,7.26037]
[1777206799451,41.78,77987.81,0.0,-0.95714,3e-05,7.26175]
[1777206804486,41.78,77990.1,0.0,-0.95707,3e-05,7.27176]
[1777206809520,41.78,77990.18,0.0,-0.95706,3e-05,7.27322]
[1777206814556,41.78,77990.18,0.0,-0.95706,3e-05,7.27171]
[1777206820598,41.79,77990.25,0.0,-0.95705,3e-05,7.27335]
[1777206826640,41.79,77990.45,0.0,-0.95704,3e-05,7.27547]
[1777206831675,41.79,77991.13,0.0,-0.95701,3e-05,7.27915]
[1777206836710,41.79,77991.24,0.0,-0.957,3e-05,7.28062]
[1777206841745,41.8,77991.29,0.0,-0.95699,3e-05,7.28185]
[1777206846780,41.8,77990.86,0.0,-0.957,3e-05,7.28124]
[1777206851814,41.8,77990.72,0.0,-0.95699,3e-05,7.28176]
[1777206856849,41.8,77989.34,0.0,-0.95702,3e-05,7.27752]
[1777206861885,41.8,77989.66,0.0,-0.957,3e-05,7.27985]
[1777206866920,41.81,77989.78,0.0,-0.95699,3e-05,7.28139]
[1777206871955,41.81,77988.79,0.0,-0.95703,3e-05,7.2762]
[1777206876989,41.81,77987.62,0.0,-0.95705,3e-05,7.27279]
[1777206882026,41.81,77987.93,0.0,-0.95703,3e-05,7.27506]
[1777206887061,41.81,77987.63,0.0,-0.95703,3e-05,7.27496]
[1777206893104,41.82,77987.6,0.0,-0.95703,3e-05,7.27608]
[1777206898138,41.82,77987.81,0.0,-0.95701,3e-05,7.27789]
[1777206903174,41.82,77987.26,0.0,-0.95702,3e-05,7.27676]
[1777206909216,41.82,77987.66,0.0,-0.957,3e-05,7.27945]
[1777206920292,41.83,77988.01,0.0,-0.95698,3e-05,7.28283]
[1777206930363,41.83,77987.91,0.0,-0.95697,3e-05,7.28423]
[1777206941440,41.83,77988.07,0.0,-0.95696,3e-05,7.28412]
[1777206950502,41.84,77987.94,0.0,-0.95696,3e-05,7.28517]
[1777206955539,41.84,77987.97,0.0,-0.95695,3e-05,7.28614]
[1777206962588,41.84,77987.77,0.0,-0.95694,3e-05,7.28655]
[1777206967623,41.84,77987.97,0.0,-0.95693,3e-05,7.28815]
[1777206972658,41.84,77988.51,0.0,-0.95691,3e-05,7.29105]
[1777206977693,41.85,77988.71,0.0,-0.9569,3e-05,7.29261]
[1777206983735,41.85,77989.48,0.0,-0.95687,3e-05,7.29647]
[1777206990783,41.85,77989.66,0.0,-0.95686,3e-05,7.2982]
[1777206995819,41.85,77991.11,0.0,-0.95683,3e-05,7.30183]
[1777207003874,41.85,77991.14,0.0,-0.95682,3e-05,7.30304]
[1777207009917,41.85,77991.42,0.0,-0.95681,3e-05,7.30493]
[1777207014951,41.86,77991.28,0.0,-0.95681,3e-05,7.30505]
[1777207019987,41.86,77991.24,0.0,-0.9568,3e-05,7.3064]
[1777207025022,41.86,77991.4,0.0,-0.95677,3e-05,7.30975]
[1777207027037,41.87,77998.11,0.0,-0.95658,3e-05,7.33671]
[1777207030058,41.87,77999.07,0.0,-0.95654,3e-05,7.34195]
[1777207035093,41.87,77999.14,0.0,-0.95652,3e-05,7.34468]
[1777207040127,41.88,77998.98,0.0,-0.95651,3e-05,7.347]
[1777207045164,41.88,77999.16,0.0,-0.95648,3e-05,7.35015]
[1777207050198,41.89,78000.07,0.0,-0.95644,3e-05,7.3561]
[1777207055234,41.89,78001.41,0.0,-0.9564,3e-05,7.36101]
[1777207060270,41.9,78002.93,0.0,-0.95634,3e-05,7.36924]
[1777207065305,41.9,78002.74,0.0,-0.95633,3e-05,7.37038]
[1777207070340,41.9,78002.07,0.0,-0.95635,3e-05,7.36803]
[1777207075376,41.9,78002.36,0.0,-0.95634,3e-05,7.36939]
[1777207080410,41.9,78002.94,0.0,-0.95632,3e-05,7.37186]
[1777207089256,41.9,78003.27,0.0,-0.95631,3e-05,7.3733]
[1777207094508,41.9,78003.39,0.0,-0.9563,3e-05,7.37413]
[1777207099543,41.9,78003.84,0.0,-0.95629,3e-05,7.37602]
[1777207104577,41.9,78003.56,0.0,-0.9563,3e-05,7.37508]
[1777207111055,41.9,78003.42,0.0,-0.9563,3e-05,7.37462]
[1777207111268,41.9,78003.42,0.0,-0.9563,3e-05,7.37462]
[1777207111369,41.9,78003.42,0.0,-0.95631,3e-05,7.37204]
[1777207116662,41.9,78003.66,0.0,-0.95631,3e-05,7.37311]
[1777207123711,41.9,78003.56,0.0,-0.95631,3e-05,7.37291]
[1777207134788,41.9,78003.72,0.0,-0.9563,3e-05,7.37382]
[1777207141839,41.91,78003.61,0.0,-0.9563,3e-05,7.37355]
[1777207146873,41.91,78003.85,0.0,-0.9563,3e-05,7.37459]
[1777207151907,41.91,78003.68,0.0,-0.9563,3e-05,7.37404]
[1777207156943,41.91,78003.66,0.0,-0.9563,3e-05,7.37408]
[1777207162985,41.9,78002.98,0.0,-0.95633,3e-05,7.37003]
[1777207168020,41.9,78002.34,0.0,-0.95635,3e-05,7.36772]
[1777207173058,41.9,78002.35,0.0,-0.95636,3e-05,7.36524]
[1777207178090,41.9,78002.22,0.0,-0.95636,3e-05,7.36491]
[1777207183125,41.9,78002.3,0.0,-0.95636,3e-05,7.3654]
[1777207188160,41.9,78002.23,0.0,-0.95636,3e-05,7.36529]
[1777207194202,41.91,78002.05,0.0,-0.95636,3e-05,7.36479]
[1777207201251,41.91,78002.61,0.0,-0.95634,3e-05,7.36717]
[1777207206286,41.91,78001.85,0.0,-0.95636,3e-05,7.36442]
[1777207211321,41.91,78001.96,0.0,-0.95636,3e-05,7.365]
[1777207215348,41.91,77996.95,0.0,-0.9565,3e-05,7.34575]
[1777207217363,41.91,77992.55,0.0,-0.95662,3e-05,7.32839]
[1777207222398,41.9,77993.05,0.0,-0.95662,3e-05,7.32813]
[1777207227433,41.9,77992.77,0.0,-0.95665,3e-05,7.32488]
[1777207233476,41.9,77992.23,0.0,-0.95668,3e-05,7.32017]
[1777207245559,41.9,77990.34,0.0,-0.95672,3e-05,7.31408]
[1777207250595,41.9,77990.01,0.0,-0.95673,3e-05,7.31334]
[1777207255630,41.9,77989.0,0.0,-0.95675,3e-05,7.30995]
[1777207260664,41.9,77988.51,0.0,-0.95676,3e-05,7.30856]
[1777207265700,41.9,77986.75,0.0,-0.95681,3e-05,7.30224]
[1777207270735,41.9,77985.38,0.0,-0.95684,3e-05,7.29751]
[1777207280805,41.9,77985.38,0.0,-0.95684,3e-05,7.29706]
[1777207285840,41.9,77985.34,0.0,-0.95684,3e-05,7.29747]
[1777207290875,41.9,77984.93,0.0,-0.95685,3e-05,7.29593]
[1777207295909,41.91,77984.97,0.0,-0.95686,3e-05,7.29397]
[1777207301951,41.91,77984.35,0.0,-0.95687,3e-05,7.29225]
[1777207307994,41.91,77984.2,0.0,-0.95687,3e-05,7.29232]
[1777207315045,41.91,77984.82,0.0,-0.95685,3e-05,7.29543]
[1777207322094,41.91,77984.8,0.0,-0.95684,3e-05,7.29607]
[1777207328139,41.91,77982.86,0.0,-0.95689,3e-05,7.28923]
[1777207330628,41.91,77980.43,0.0,-0.95696,3e-05,7.28015]
[1777207330772,41.91,77980.43,0.0,-0.95696,3e-05,7.28015]
[1777207336195,41.91,77982.1,0.0,-0.95693,3e-05,7.28468]
[1777207337214,41.91,77982.1,0.0,-0.95693,3e-05,7.28468]
[1777207337269,41.91,77982.1,0.0,-0.95693,3e-05,7.28468]
[1777207337315,41.91,77981.08,0.0,-0.95696,3e-05,7.28037]
[1777207343244,41.9,77982.85,0.0,-0.95693,3e-05,7.2848]
[1777207349285,41.9,77982.23,0.0,-0.95696,3e-05,7.28008]
[1777207353519,41.9,77981.75,0.0,-0.957,3e-05,7.27405]
[1777207359356,41.89,77980.84,0.0,-0.95704,3e-05,7.26831]
[1777207362030,41.89,77980.4,0.0,-0.95705,3e-05,7.26625]
[1777207362270,41.89,77980.4,0.0,-0.95705,3e-05,7.26625]
[1777207362358,41.89,77980.4,0.0,-0.95705,3e-05,7.26625]
[1777207362076,41.89,77980.26,0.0,-0.95706,3e-05,7.26499]
[1777207362520,41.89,77980.26,0.0,-0.95706,3e-05,7.26499]
[1777207369426,41.89,77980.47,0.0,-0.95706,3e-05,7.26536]
[1777207375468,41.89,77977.66,0.0,-0.95713,3e-05,7.25553]
[1777207376743,41.89,77977.66,0.0,-0.95713,3e-05,7.25553]
[1777207376768,41.89,77977.66,0.0,-0.95713,3e-05,7.25553]
[1777207376905,41.89,77977.66,0.0,-0.95713,3e-05,7.25553]
[1777207377018,41.89,77977.66,0.0,-0.95713,3e-05,7.25553]
[1777207377120,41.89,77976.61,0.0,-0.95716,3e-05,7.2508]
[1777207382518,41.89,77972.74,0.0,-0.95727,3e-05,7.23596]
[1777207383779,41.89,77972.74,0.0,-0.95727,3e-05,7.23596]
[1777207384019,41.89,77972.74,0.0,-0.95727,3e-05,7.23596]
[1777207384096,41.89,77972.74,0.0,-0.95727,3e-05,7.23596]
[1777207384269,41.89,77972.74,0.0,-0.95727,3e-05,7.23596]
[1777207384371,41.89,77972.07,0.0,-0.95729,3e-05,7.23332]
[1777207389567,41.89,77975.13,0.0,-0.95722,3e-05,7.24324]
[1777207392483,41.88,77975.01,0.0,-0.95723,3e-05,7.24218]
[1777207392518,41.88,77975.01,0.0,-0.95723,3e-05,7.24218]
[1777207392640,41.88,77975.01,0.0,-0.95723,3e-05,7.24218]
[1777207392769,41.88,77975.01,0.0,-0.95723,3e-05,7.24218]
[1777207392870,41.88,77974.95,0.0,-0.95723,3e-05,7.24165]
[1777207398630,41.88,77974.82,0.0,-0.95725,3e-05,7.23939]
[1777207403242,41.88,77974.78,0.0,-0.95725,3e-05,7.23895]
[1777207403270,41.88,77974.78,0.0,-0.95725,3e-05,7.23895]
[1777207403370,41.88,77975.21,0.0,-0.95724,3e-05,7.23974]
[1777207403632,41.88,77975.21,0.0,-0.95724,3e-05,7.23974]
[1777207403773,41.88,77975.21,0.0,-0.95724,3e-05,7.23974]
[1777207411824,41.88,77975.26,0.0,-0.95725,3e-05,7.23851]
[1777207412020,41.88,77975.26,0.0,-0.95725,3e-05,7.23851]
[1777207412057,41.88,77975.26,0.0,-0.95725,3e-05,7.23851]
[1777207412270,41.88,77975.26,0.0,-0.95725,3e-05,7.23851]
[1777207412371,41.87,77975.14,0.0,-0.95728,3e-05,7.23427]
[1777207418770,41.87,77975.25,0.0,-0.95728,3e-05,7.23386]
[1777207423038,41.87,77973.83,0.0,-0.95732,3e-05,7.22919]
[1777207423266,41.87,77973.83,0.0,-0.95732,3e-05,7.22919]
[1777207423270,41.87,77973.83,0.0,-0.95732,3e-05,7.22919]
[1777207423365,41.87,77973.85,0.0,-0.95731,3e-05,7.22952]
[1777207423524,41.87,77973.85,0.0,-0.95731,3e-05,7.22952]
[1777207428841,41.88,77974.16,0.0,-0.95729,3e-05,7.23227]
[1777207430584,41.88,77973.47,0.0,-0.95731,3e-05,7.22989]
[1777207430769,41.88,77973.47,0.0,-0.95731,3e-05,7.22989]
[1777207430859,41.88,77973.47,0.0,-0.95731,3e-05,7.22989]
[1777207431022,41.88,77973.47,0.0,-0.95731,3e-05,7.22989]
[1777207431083,41.88,77973.86,0.0,-0.9573,3e-05,7.23165]
[1777207436897,41.88,77973.53,0.0,-0.9573,3e-05,7.23195]
[1777207442233,41.88,77974.14,0.0,-0.95727,3e-05,7.23532]
[1777207442269,41.88,77974.14,0.0,-0.95727,3e-05,7.23532]
[1777207442288,41.88,77973.92,0.0,-0.95728,3e-05,7.23473]
[1777207442464,41.88,77973.92,0.0,-0.95728,3e-05,7.23473]
[1777207442520,41.88,77973.92,0.0,-0.95728,3e-05,7.23473]
[1777207447975,41.89,77972.85,0.0,-0.95729,3e-05,7.23215]
[1777207448613,41.89,77972.85,0.0,-0.95729,3e-05,7.23215]
[1777207448738,41.89,77972.85,0.0,-0.95729,3e-05,7.23215]
[1777207448770,41.89,77972.85,0.0,-0.95729,3e-05,7.23215]
[1777207448982,41.89,77972.49,0.0,-0.9573,3e-05,7.23103]
[1777207454018,41.89,77972.9,0.0,-0.95728,3e-05,7.23385]
[1777207460060,41.89,77973.01,0.0,-0.95727,3e-05,7.23572]
[1777207462221,41.89,77972.46,0.0,-0.95728,3e-05,7.23386]
[1777207462268,41.89,77972.46,0.0,-0.95728,3e-05,7.23386]
[1777207462402,41.89,77972.46,0.0,-0.95728,3e-05,7.23386]
[1777207462370,41.89,77972.7,0.0,-0.95727,3e-05,7.23502]
[1777207462523,41.89,77972.7,0.0,-0.95727,3e-05,7.23502]
[1777207468116,41.9,77971.81,0.0,-0.95729,3e-05,7.23305]
[1777207470130,41.9,77967.21,0.0,-0.95741,3e-05,7.21595]
[1777207471983,41.9,77964.29,0.0,-0.9575,3e-05,7.20241]
[1777207472019,41.9,77964.29,0.0,-0.9575,3e-05,7.20241]
[1777207472172,41.9,77964.29,0.0,-0.9575,3e-05,7.20241]
[1777207472273,41.9,77964.29,0.0,-0.9575,3e-05,7.20241]
[1777207472274,41.9,77964.83,0.0,-0.95748,3e-05,7.20475]
[1777207479193,41.9,77964.57,0.0,-0.95748,3e-05,7.20568]
[1777207484228,41.9,77964.28,0.0,-0.95747,3e-05,7.2059]
[1777207489019,41.91,77964.04,0.0,-0.95748,3e-05,7.20577]
[1777207489269,41.91,77964.04,0.0,-0.95748,3e-05,7.20577]
[1777207489304,41.91,77963.71,0.0,-0.95748,3e-05,7.20503]
[1777207489686,41.91,77963.71,0.0,-0.95748,3e-05,7.20503]
[1777207489771,41.91,77963.71,0.0,-0.95748,3e-05,7.20503]
[1777207494768,41.91,77963.21,0.0,-0.95748,3e-05,7.20441]
[1777207495023,41.91,77963.21,0.0,-0.95748,3e-05,7.20441]
[1777207495069,41.91,77963.21,0.0,-0.95748,3e-05,7.20441]
[1777207495271,41.91,77963.21,0.0,-0.95748,3e-05,7.20441]
[1777207495305,41.91,77962.87,0.0,-0.95749,3e-05,7.20337]
[1777207500340,41.91,77960.64,0.0,-0.95754,3e-05,7.19616]
[1777207501208,41.91,77960.64,0.0,-0.95754,3e-05,7.19616]
[1777207501269,41.91,77960.64,0.0,-0.95754,3e-05,7.19616]
[1777207501429,41.91,77960.64,0.0,-0.95754,3e-05,7.19616]
[1777207501346,41.91,77960.57,0.0,-0.95754,3e-05,7.19617]
[1777207501524,41.91,77960.57,0.0,-0.95754,3e-05,7.19617]
[1777207507025,41.92,77957.46,0.0,-0.95762,3e-05,7.18569]
[1777207507224,41.92,77957.46,0.0,-0.95762,3e-05,7.18569]
[1777207507270,41.92,77957.46,0.0,-0.95762,3e-05,7.18569]
[1777207507389,41.92,77957.47,0.0,-0.95762,3e-05,7.18601]
[1777207511898,41.92,77956.85,0.0,-0.95762,3e-05,7.18477]
[1777207512019,41.92,77956.85,0.0,-0.95762,3e-05,7.18477]
[1777207512024,41.92,77956.85,0.0,-0.95762,3e-05,7.18477]
[1777207512271,41.92,77956.85,0.0,-0.95762,3e-05,7.18477]
[1777207512424,41.92,77956.95,0.0,-0.95762,3e-05,7.18543]
[1777207517460,41.92,77955.38,0.0,-0.95765,3e-05,7.18085]
[1777207517572,41.92,77955.38,0.0,-0.95765,3e-05,7.18085]
[1777207517666,41.92,77955.38,0.0,-0.95765,3e-05,7.18085]
[1777207517772,41.92,77955.38,0.0,-0.95765,3e-05,7.18085]
[1777207518467,41.92,77955.19,0.0,-0.95765,3e-05,7.1804]
[1777207523502,41.92,77952.62,0.0,-0.95772,3e-05,7.17054]
[1777207525516,41.92,77948.5,0.0,-0.95784,3e-05,7.15446]
[1777207526370,41.92,77948.5,0.0,-0.95784,3e-05,7.15446]
[1777207526518,41.92,77948.5,0.0,-0.95784,3e-05,7.15446]
[1777207526523,41.92,77948.36,0.0,-0.95784,3e-05,7.15373]
[1777207526639,41.92,77948.36,0.0,-0.95784,3e-05,7.15373]
[1777207526775,41.92,77948.36,0.0,-0.95784,3e-05,7.15373]
[1777207533572,41.92,77946.68,0.0,-0.9579,3e-05,7.14495]
[1777207536237,41.92,77946.55,0.0,-0.9579,3e-05,7.1448]
[1777207536271,41.92,77946.55,0.0,-0.9579,3e-05,7.1448]
[1777207536392,41.92,77946.55,0.0,-0.9579,3e-05,7.1448]
[1777207536522,41.92,77946.55,0.0,-0.9579,3e-05,7.1448]
[1777207536491,41.92,77946.85,0.0,-0.95789,3e-05,7.14662]
[1777207539347,41.92,77944.84,0.0,-0.95794,3e-05,7.13934]
[1777207539402,41.92,77944.84,0.0,-0.95794,3e-05,7.13934]
[1777207539520,41.92,77944.84,0.0,-0.95794,3e-05,7.13934]
[1777207539491,41.92,77944.36,0.0,-0.95796,3e-05,7.13717]
[1777207540622,41.92,77929.98,0.0,-0.95834,3e-05,7.08266]
[1777207541848,41.92,77929.98,0.0,-0.95834,3e-05,7.08266]
[1777207542019,41.92,77929.98,0.0,-0.95834,3e-05,7.08266]
[1777207542155,41.92,77929.98,0.0,-0.95834,3e-05,7.08266]
[1777207542270,41.92,77929.98,0.0,-0.95834,3e-05,7.08266]
[1777207542371,41.92,77929.16,0.0,-0.95837,3e-05,7.07936]
[1777207547671,41.92,77929.35,0.0,-0.95836,3e-05,7.07977]
[1777207552706,41.92,77928.06,0.0,-0.9584,3e-05,7.07464]
[1777207556815,41.92,77927.71,0.0,-0.95841,3e-05,7.07318]
[1777207557018,41.92,77927.71,0.0,-0.95841,3e-05,7.07318]
[1777207557207,41.92,77927.71,0.0,-0.95841,3e-05,7.07318]
[1777207557275,41.92,77927.71,0.0,-0.95841,3e-05,7.07318]
[1777207557306,41.92,77927.47,0.0,-0.95842,3e-05,7.07218]
[1777207560763,41.92,77922.19,0.0,-0.95856,3e-05,7.05219]
[1777207561771,41.92,77911.8,0.0,-0.95884,3e-05,7.01317]
[1777207562778,41.92,77904.32,0.0,-0.95903,3e-05,6.98517]
[1777207563785,41.92,77892.98,0.0,-0.95933,3e-05,6.94294]
[1777207564792,41.92,77898.66,0.0,-0.95918,3e-05,6.96418]
[1777207566806,41.92,77896.01,0.0,-0.95925,3e-05,6.95472]
[1777207568820,41.92,77888.55,0.0,-0.95944,3e-05,6.92725]
[1777207571841,41.92,77884.74,0.0,-0.95954,3e-05,6.91346]
[1777207572848,41.92,77870.22,0.0,-0.95991,3e-05,6.8601]
[1777207573855,41.92,77868.43,0.0,-0.95996,3e-05,6.85378]
[1777207575374,41.92,77868.43,0.0,-0.95996,3e-05,6.85378]
[1777207575869,41.92,77847.86,0.0,-0.96049,3e-05,6.77847]
[1777207576892,41.92,77828.0,0.0,-0.96099,3e-05,6.7063]
[1777207577898,41.93,77823.34,0.0,-0.9611,3e-05,6.69082]
[1777207579397,41.93,77823.34,0.0,-0.9611,3e-05,6.69082]
[1777207579486,41.93,77819.45,0.0,-0.96119,3e-05,6.67727]
[1777207580600,41.93,77819.45,0.0,-0.96119,3e-05,6.67727]
[1777207579912,41.93,77810.35,0.0,-0.96142,3e-05,6.64434]
[1777207580918,41.93,77804.15,0.0,-0.96157,3e-05,6.62317]
[1777207582933,41.93,77796.91,0.0,-0.96174,2e-05,6.59844]
[1777207583710,41.93,77796.91,0.0,-0.96174,2e-05,6.59844]
[1777207588974,41.94,77802.02,0.0,-0.96158,3e-05,6.62099]
[1777207594010,41.95,77802.68,0.0,-0.96156,3e-05,6.62414]
[1777207595017,41.95,77798.61,0.0,-0.96165,3e-05,6.61013]
[1777207596024,41.95,77794.54,0.0,-0.96175,2e-05,6.59617]
[1777207598272,41.95,77793.45,0.0,-0.96177,2e-05,6.59295]
[1777207602479,41.96,77793.08,0.0,-0.96176,2e-05,6.5944]
[1777207602531,41.96,77793.08,0.0,-0.96176,2e-05,6.5944]
[1777207602581,41.96,77794.36,0.0,-0.96173,2e-05,6.59969]
[1777207603073,41.96,77794.36,0.0,-0.96173,2e-05,6.59969]
[1777207603272,41.96,77794.36,0.0,-0.96173,2e-05,6.59969]
[1777207606719,41.96,77791.77,0.0,-0.96177,2e-05,6.59313]
[1777207606774,41.96,77791.77,0.0,-0.96177,2e-05,6.59313]
[1777207607103,41.97,77792.47,0.0,-0.96175,2e-05,6.59633]
[1777207608468,41.97,77792.47,0.0,-0.96175,2e-05,6.59633]
[1777207608522,41.97,77792.47,0.0,-0.96175,2e-05,6.59633]
[1777207612137,41.97,77803.43,0.0,-0.96145,3e-05,6.63919]
[1777207612729,41.97,77803.43,0.0,-0.96145,3e-05,6.63919]
[1777207612769,41.97,77803.43,0.0,-0.96145,3e-05,6.63919]
[1777207613263,41.97,77803.43,0.0,-0.96145,3e-05,6.63919]
[1777207613276,41.97,77803.43,0.0,-0.96145,3e-05,6.63919]
[1777207613359,41.97,77802.41,0.0,-0.96147,3e-05,6.63613]
[1777207614151,41.98,77796.32,0.0,-0.96162,3e-05,6.61481]
[1777207615080,41.98,77796.32,0.0,-0.96162,3e-05,6.61481]
[1777207615212,41.98,77796.32,0.0,-0.96162,3e-05,6.61481]
[1777207615256,41.98,77798.01,0.0,-0.96157,3e-05,6.62155]
[1777207617172,41.98,77790.88,0.0,-0.96174,2e-05,6.5972]
[1777207619687,41.98,77788.16,0.0,-0.9618,2e-05,6.5888]
[1777207622207,41.99,77793.51,0.0,-0.96165,2e-05,6.61009]
[1777207623214,41.99,77802.35,0.0,-0.96142,3e-05,6.64258]
[1777207624221,41.99,77806.52,0.0,-0.96132,3e-05,6.65823]
[1777207625228,41.99,77810.43,0.0,-0.96121,3e-05,6.67295]
[1777207628249,41.99,77815.6,0.0,-0.96107,3e-05,6.69332]
[1777207629345,41.99,77815.6,0.0,-0.96107,3e-05,6.69332]
[1777207629526,41.99,77815.6,0.0,-0.96107,3e-05,6.69332]
[1777207629536,41.99,77815.26,0.0,-0.96108,3e-05,6.69261]
[1777207629921,41.99,77815.26,0.0,-0.96108,3e-05,6.69261]
[1777207630024,41.99,77815.26,0.0,-0.96108,3e-05,6.69261]
[1777207633284,42.0,77824.11,0.0,-0.96084,3e-05,6.72682]
[1777207634291,42.0,77829.03,0.0,-0.96071,3e-05,6.7452]
[1777207635298,42.0,77839.43,0.0,-0.96044,3e-05,6.7836]
[1777207636305,42.0,77845.01,0.0,-0.96029,3e-05,6.8044]
[1777207638319,42.0,77853.0,0.0,-0.96008,3e-05,6.83438]
[1777207640118,42.0,77854.0,0.0,-0.96006,3e-05,6.83833]
[1777207640269,42.0,77854.0,0.0,-0.96006,3e-05,6.83833]
[1777207640333,42.0,77857.23,0.0,-0.95997,3e-05,6.85049]
[1777207640832,42.0,77857.23,0.0,-0.95997,3e-05,6.85049]
[1777207641020,42.0,77857.23,0.0,-0.95997,3e-05,6.85049]
[1777207646375,42.01,77855.04,0.0,-0.96002,3e-05,6.84398]
[1777207646878,42.01,77855.04,0.0,-0.96002,3e-05,6.84398]
[1777207647021,42.01,77855.04,0.0,-0.96002,3e-05,6.84398]
[1777207647134,42.01,77855.04,0.0,-0.96002,3e-05,6.84398]
[1777207647274,42.01,77855.04,0.0,-0.96002,3e-05,6.84398]
[1777207647382,42.01,77855.85,0.0,-0.95999,3e-05,6.84721]
[1777207652418,42.01,77856.49,0.0,-0.95998,3e-05,6.84821]
[1777207657453,42.01,77857.28,0.0,-0.95995,3e-05,6.85232]
[1777207659467,42.01,77842.64,0.0,-0.96033,3e-05,6.79903]
[1777207659946,42.01,77842.64,0.0,-0.96033,3e-05,6.79903]
[1777207660021,42.01,77842.64,0.0,-0.96033,3e-05,6.79903]
[1777207660474,42.01,77836.84,0.0,-0.96047,3e-05,6.77814]
[1777207661363,42.01,77836.84,0.0,-0.96047,3e-05,6.77814]
[1777207661521,42.01,77836.84,0.0,-0.96047,3e-05,6.77814]
[1777207663495,42.01,77840.63,0.0,-0.96037,3e-05,6.79307]
[1777207663771,42.01,77840.63,0.0,-0.96037,3e-05,6.79307]
[1777207664502,42.02,77840.95,0.0,-0.96036,3e-05,6.79457]
[1777207665901,42.02,77840.92,0.0,-0.96036,3e-05,6.79478]
[1777207666019,42.02,77840.92,0.0,-0.96036,3e-05,6.79478]
[1777207666160,42.02,77840.92,0.0,-0.96036,3e-05,6.79478]
[1777207666516,42.02,77841.01,0.0,-0.96035,3e-05,6.79543]
[1777207670116,42.02,77844.16,0.0,-0.96026,3e-05,6.8079]
[1777207672272,42.02,77846.1,0.0,-0.96021,3e-05,6.8156]
[1777207672558,42.02,77845.97,0.0,-0.96021,3e-05,6.81541]
[1777207673651,42.02,77845.97,0.0,-0.96021,3e-05,6.81541]
[1777207676385,42.02,77847.22,0.0,-0.96017,3e-05,6.82084]
[1777207676525,42.02,77847.22,0.0,-0.96017,3e-05,6.82084]
[1777207678261,42.02,77847.33,0.0,-0.96017,3e-05,6.8218]
[1777207678269,42.02,77847.33,0.0,-0.96017,3e-05,6.8218]
[1777207678599,42.02,77848.71,0.0,-0.96013,3e-05,6.82714]
[1777207683635,42.03,77849.41,0.0,-0.9601,3e-05,6.83103]
[1777207683979,42.03,77849.41,0.0,-0.9601,3e-05,6.83103]
[1777207684021,42.03,77849.41,0.0,-0.9601,3e-05,6.83103]
[1777207688114,42.03,77847.28,0.0,-0.96015,3e-05,6.82424]
[1777207688272,42.03,77847.28,0.0,-0.96015,3e-05,6.82424]
[1777207688532,42.03,77847.28,0.0,-0.96015,3e-05,6.82424]
[1777207688670,42.03,77847.07,0.0,-0.96015,3e-05,6.82374]
[1777207688769,42.03,77847.07,0.0,-0.96015,3e-05,6.82374]
[1777207689677,42.03,77846.77,0.0,-0.96016,3e-05,6.8229]
[1777207694712,42.03,77847.2,0.0,-0.96014,3e-05,6.82579]
[1777207700172,42.03,77849.26,0.0,-0.96008,3e-05,6.83436]
[1777207700272,42.03,77849.26,0.0,-0.96008,3e-05,6.83436]
[1777207705031,42.04,77851.95,0.0,-0.96,3e-05,6.84538]
[1777207705268,42.04,77851.95,0.0,-0.96,3e-05,6.84538]
[1777207705445,42.04,77851.95,0.0,-0.96,3e-05,6.84538]
[1777207705521,42.04,77851.95,0.0,-0.96,3e-05,6.84538]
[1777207705546,42.04,77851.95,0.0,-0.96,3e-05,6.84581]
[1777207707805,42.04,77848.42,0.0,-0.96008,3e-05,6.83327]
[1777207711031,42.04,77848.63,0.0,-0.96008,3e-05,6.83449]
[1777207711269,42.04,77848.63,0.0,-0.96008,3e-05,6.83449]
[1777207711423,42.04,77848.63,0.0,-0.96008,3e-05,6.83449]
[1777207711523,42.04,77848.63,0.0,-0.96008,3e-05,6.83449]
[1777207711525,42.04,77846.46,0.0,-0.96014,3e-05,6.8244]
[1777207712841,42.04,77841.79,0.0,-0.96026,3e-05,6.80753]
[1777207715942,42.04,77841.2,0.0,-0.96027,3e-05,6.80591]
[1777207716022,42.04,77841.2,0.0,-0.96027,3e-05,6.80591]
[1777207716043,42.04,77840.01,0.0,-0.9603,3e-05,6.80212]
[1777207716930,42.04,77840.01,0.0,-0.9603,3e-05,6.80212]
[1777207717026,42.04,77840.01,0.0,-0.9603,3e-05,6.80212]
[1777207723918,42.05,77840.33,0.0,-0.96028,3e-05,6.80531]
[1777207726897,42.05,77840.22,0.0,-0.96027,3e-05,6.80548]
[1777207727018,42.05,77840.22,0.0,-0.96027,3e-05,6.80548]
[1777207727100,42.05,77840.72,0.0,-0.96026,3e-05,6.80791]
[1777207728222,42.05,77840.72,0.0,-0.96026,3e-05,6.80791]
[1777207728271,42.05,77840.72,0.0,-0.96026,3e-05,6.80791]
[1777207733988,42.05,77841.77,0.0,-0.96022,3e-05,6.81382]
[1777207737696,42.05,77841.8,0.0,-0.96021,3e-05,6.81452]
[1777207738968,42.05,77843.3,0.0,-0.96017,3e-05,6.82059]
[1777207739019,42.05,77843.3,0.0,-0.96017,3e-05,6.82059]
[1777207744058,42.06,77846.34,0.0,-0.96008,3e-05,6.83333]
[1777207745301,42.06,77846.34,0.0,-0.96008,3e-05,6.83333]
[1777207745526,42.06,77846.34,0.0,-0.96008,3e-05,6.83333]
[1777207748873,42.06,77848.99,0.0,-0.96,3e-05,6.84407]
[1777207749019,42.06,77848.99,0.0,-0.96,3e-05,6.84407]
[1777207754128,42.06,77849.21,0.0,-0.95999,3e-05,6.84627]
[1777207759163,42.06,77849.61,0.0,-0.95997,3e-05,6.84888]
[1777207761566,42.07,77849.67,0.0,-0.95996,3e-05,6.84932]
[1777207761770,42.07,77849.67,0.0,-0.95996,3e-05,6.84932]
[1777207765591,42.07,77848.9,0.0,-0.95998,3e-05,6.8474]
[1777207765776,42.07,77848.9,0.0,-0.95998,3e-05,6.8474]
[1777207770637,42.07,77848.76,0.0,-0.95997,3e-05,6.84799]
[1777207770772,42.07,77848.76,0.0,-0.95997,3e-05,6.84799]
[1777207776096,42.07,77849.46,0.0,-0.95996,3e-05,6.84933]
[1777207776272,42.07,77849.46,0.0,-0.95996,3e-05,6.84933]
[1777207781317,42.07,77848.56,0.0,-0.95997,3e-05,6.84741]
[1777207786352,42.08,77849.37,0.0,-0.95994,3e-05,6.85154]
[1777207788357,42.08,77848.74,0.0,-0.95996,3e-05,6.84946]
[1777207788519,42.08,77848.74,0.0,-0.95996,3e-05,6.84946]
[1777207794408,42.08,77848.82,0.0,-0.95995,3e-05,6.85135]
[1777207796319,42.08,77848.86,0.0,-0.95994,3e-05,6.85172]
[1777207796521,42.08,77848.86,0.0,-0.95994,3e-05,6.85172]
[1777207801883,42.08,77851.15,0.0,-0.95988,3e-05,6.86119]
[1777207802020,42.08,77851.15,0.0,-0.95988,3e-05,6.86119]
[1777207807007,42.08,77855.99,0.0,-0.95974,3e-05,6.88019]
[1777207807019,42.08,77855.99,0.0,-0.95974,3e-05,6.88019]
[1777207807500,42.09,77861.37,0.0,-0.9596,3e-05,6.90022]
[1777207808668,42.09,77864.26,0.0,-0.95953,3e-05,6.91103]
[1777207811193,42.09,77865.04,0.0,-0.9595,3e-05,6.91416]
[1777207811270,42.09,77865.04,0.0,-0.9595,3e-05,6.91416]
[1777207811424,42.09,77865.04,0.0,-0.9595,3e-05,6.91416]
[1777207811519,42.09,77865.04,0.0,-0.9595,3e-05,6.91416]
[1777207811528,42.09,77868.33,0.0,-0.95942,3e-05,6.92645]
[1777207813542,42.09,77872.91,0.0,-0.9593,3e-05,6.9436]
[1777207818577,42.09,77870.77,0.0,-0.95935,3e-05,6.93595]
[1777207819255,42.09,77870.77,0.0,-0.95935,3e-05,6.93595]
[1777207819270,42.09,77870.77,0.0,-0.95935,3e-05,6.93595]
[1777207819584,42.09,77866.59,0.0,-0.95946,3e-05,6.92053]
[1777207822269,42.09,77867.28,0.0,-0.95944,3e-05,6.92326]
[1777207822605,42.09,77866.3,0.0,-0.95946,3e-05,6.91971]
[1777207827640,42.09,77868.27,0.0,-0.95941,3e-05,6.92739]
[1777207827953,42.09,77868.27,0.0,-0.95941,3e-05,6.92739]
[1777207828018,42.09,77868.27,0.0,-0.95941,3e-05,6.92739]
[1777207832425,42.09,77872.31,0.0,-0.95932,3e-05,6.93995]
[1777207832520,42.09,77872.31,0.0,-0.95932,3e-05,6.93995]
[1777207832824,42.09,77872.31,0.0,-0.95932,3e-05,6.93995]
[1777207833018,42.09,77872.68,0.0,-0.95931,3e-05,6.94135]
[1777207833684,42.09,77873.84,0.0,-0.95928,3e-05,6.94569]
[1777207838596,42.09,77874.57,0.0,-0.95926,3e-05,6.94849]
[1777207838769,42.09,77874.57,0.0,-0.95926,3e-05,6.94849]
[1777207843516,42.09,77879.67,0.0,-0.95912,3e-05,6.96746]
[1777207844260,42.09,77879.39,0.0,-0.95913,3e-05,6.96643]
[1777207844270,42.09,77879.39,0.0,-0.95913,3e-05,6.96643]
[1777207844760,42.09,77879.02,0.0,-0.95914,3e-05,6.96506]
[1777207849795,42.09,77879.46,0.0,-0.95913,3e-05,6.96675]
[1777207854830,42.09,77879.98,0.0,-0.95911,3e-05,6.96877]
[1777207859865,42.09,77882.45,0.0,-0.95905,3e-05,6.97809]
[1777207864901,42.09,77888.66,0.0,-0.95888,3e-05,7.00128]
[1777207869935,42.09,77891.05,0.0,-0.95882,3e-05,7.01008]
[1777207874971,42.09,77891.79,0.0,-0.9588,3e-05,7.01265]
[1777207880007,42.09,77890.5,0.0,-0.95884,3e-05,7.00758]
[1777207882020,42.09,77878.42,0.0,-0.95916,3e-05,6.96251]
[1777207883027,42.09,77874.21,0.0,-0.95927,3e-05,6.94684]
[1777207884034,42.09,77874.25,0.0,-0.95927,3e-05,6.94701]
[1777207889069,42.09,77873.16,0.0,-0.95929,3e-05,6.94324]
[1777207894105,42.09,77872.74,0.0,-0.95932,3e-05,6.93934]
[1777207898565,42.09,77873.57,0.0,-0.95929,3e-05,6.94259]
[1777207898774,42.09,77873.57,0.0,-0.95929,3e-05,6.94259]
[1777207898876,42.09,77873.53,0.0,-0.95929,3e-05,6.94255]
[1777207904175,42.09,77878.17,0.0,-0.95917,3e-05,6.96008]
[1777207909209,42.09,77879.02,0.0,-0.95915,3e-05,6.96339]
[1777207914245,42.09,77878.76,0.0,-0.95915,3e-05,6.96259]
[1777207919280,42.09,77880.93,0.0,-0.95909,3e-05,6.97083]
[1777207924315,42.09,77885.8,0.0,-0.95897,3e-05,6.98907]
[1777207929349,42.09,77889.55,0.0,-0.95887,3e-05,7.00304]
[1777207934385,42.09,77891.96,0.0,-0.95881,3e-05,7.01182]
[1777207939542,42.09,77892.99,0.0,-0.95878,3e-05,7.01549]
[1777207945462,42.09,77892.35,0.0,-0.9588,3e-05,7.01244]
[1777207950497,42.09,77890.68,0.0,-0.95885,3e-05,7.00581]
[1777207957545,42.09,77888.23,0.0,-0.95893,3e-05,6.99364]
[1777207962580,42.09,77888.41,0.0,-0.95893,3e-05,6.99406]
[1777207967615,42.09,77885.09,0.0,-0.95902,3e-05,6.98145]
[1777207972650,42.09,77887.14,0.0,-0.95896,3e-05,6.98885]
[1777207977686,42.09,77886.69,0.0,-0.95898,3e-05,6.98692]
[1777207982721,42.09,77886.47,0.0,-0.95899,3e-05,6.98583]
[1777207987756,42.09,77887.06,0.0,-0.95897,3e-05,6.98775]
[1777207992791,42.08,77886.79,0.0,-0.95898,3e-05,6.98646]
[1777207997826,42.08,77885.59,0.0,-0.95901,3e-05,6.9817]
[1777208003867,42.08,77886.72,0.0,-0.95899,3e-05,6.98557]
[1777208008903,42.08,77886.41,0.0,-0.959,3e-05,6.98412]
[1777208017965,42.08,77886.48,0.0,-0.95901,3e-05,6.98124]
[1777208025015,42.08,77885.79,0.0,-0.95903,3e-05,6.97842]
[1777208030050,42.08,77885.26,0.0,-0.95905,3e-05,6.97631]
[1777208035085,42.08,77885.58,0.0,-0.95904,3e-05,6.97741]
[1777208039113,42.08,77869.44,0.0,-0.95946,3e-05,6.91748]
[1777208041127,42.08,77867.0,0.0,-0.95953,3e-05,6.90854]
[1777208042671,42.08,77867.0,0.0,-0.95953,3e-05,6.90854]
[1777208042991,42.08,77867.0,0.0,-0.95953,3e-05,6.90854]
[1777208047761,42.08,77869.76,0.0,-0.95945,3e-05,6.91916]
[1777208049739,42.08,77870.24,0.0,-0.95944,3e-05,6.92122]
[1777208049771,42.08,77870.24,0.0,-0.95944,3e-05,6.92122]
[1777208049833,42.08,77870.22,0.0,-0.95944,3e-05,6.92133]
[1777208055225,42.08,77870.61,0.0,-0.95942,3e-05,6.9232]
[1777208057239,42.08,77859.38,0.0,-0.95971,3e-05,6.88186]
[1777208058246,42.08,77855.12,0.0,-0.95982,3e-05,6.86624]
[1777208059253,42.08,77857.71,0.0,-0.95976,3e-05,6.87591]
[1777208061162,42.09,77857.86,0.0,-0.95975,3e-05,6.87678]
[1777208067825,42.09,77857.23,0.0,-0.95976,3e-05,6.87506]
[1777208068021,42.09,77857.23,0.0,-0.95976,3e-05,6.87506]
[1777208068035,42.09,77857.12,0.0,-0.95976,3e-05,6.87513]
[1777208073351,42.09,77856.25,0.0,-0.95979,3e-05,6.87015]
[1777208079024,42.09,77858.07,0.0,-0.95974,3e-05,6.87767]
[1777208081947,42.09,77856.45,0.0,-0.95978,3e-05,6.87217]
[1777208082020,42.09,77856.45,0.0,-0.95978,3e-05,6.87217]
[1777208082048,42.09,77856.58,0.0,-0.95977,3e-05,6.87281]
[1777208085261,42.09,77857.27,0.0,-0.95975,3e-05,6.87582]
[1777208085272,42.09,77857.27,0.0,-0.95975,3e-05,6.87582]
[1777208090470,42.09,77856.25,0.0,-0.95977,3e-05,6.87296]
[1777208095504,42.1,77852.14,0.0,-0.95987,3e-05,6.85862]
[1777208096482,42.1,77852.14,0.0,-0.95987,3e-05,6.85862]
[1777208096524,42.1,77852.14,0.0,-0.95987,3e-05,6.85862]
[1777208096670,42.1,77852.14,0.0,-0.95987,3e-05,6.85862]
[1777208096770,42.1,77852.14,0.0,-0.95987,3e-05,6.85862]
[1777208096771,42.1,77852.88,0.0,-0.95985,3e-05,6.86151]
[1777208101547,42.1,77860.56,0.0,-0.95965,3e-05,6.89063]
[1777208102554,42.1,77865.36,0.0,-0.95952,3e-05,6.90848]
[1777208104382,42.1,77868.88,0.0,-0.95943,3e-05,6.92159]
[1777208104518,42.1,77868.88,0.0,-0.95943,3e-05,6.92159]
[1777208109603,42.1,77870.1,0.0,-0.95939,3e-05,6.92647]
[1777208110610,42.1,77864.8,0.0,-0.95953,3e-05,6.90692]
[1777208114168,42.1,77862.5,0.0,-0.95959,3e-05,6.89859]
[1777208114272,42.1,77862.24,0.0,-0.9596,3e-05,6.89772]
[1777208114453,42.1,77862.24,0.0,-0.9596,3e-05,6.89772]
[1777208114520,42.1,77862.24,0.0,-0.9596,3e-05,6.89772]
[1777208114554,42.1,77862.24,0.0,-0.9596,3e-05,6.89782]
[1777208119673,42.1,77862.7,0.0,-0.95958,3e-05,6.89993]
[1777208120279,42.1,77862.7,0.0,-0.95958,3e-05,6.89993]
[1777208120525,42.1,77862.7,0.0,-0.95958,3e-05,6.89993]
[1777208122871,42.1,77862.47,0.0,-0.95959,3e-05,6.89924]
[1777208123701,42.1,77847.19,0.0,-0.95998,3e-05,6.84312]
[1777208124708,42.1,77836.38,0.0,-0.96026,3e-05,6.80367]
[1777208125715,42.1,77835.86,0.0,-0.96027,3e-05,6.802]
[1777208126796,42.1,77835.86,0.0,-0.96027,3e-05,6.802]
[1777208132765,42.11,77835.81,0.0,-0.96027,3e-05,6.80094]
[1777208135785,42.11,77831.02,0.0,-0.96039,3e-05,6.78425]
[1777208140404,42.11,77827.79,0.0,-0.96046,3e-05,6.77365]
[1777208140524,42.11,77827.79,0.0,-0.96046,3e-05,6.77365]
[1777208140828,42.11,77827.79,0.0,-0.96046,3e-05,6.77365]
[1777208141028,42.11,77827.79,0.0,-0.96046,3e-05,6.77365]
[1777208141031,42.11,77827.72,0.0,-0.96046,3e-05,6.7737]
[1777208146865,42.11,77829.98,0.0,-0.96039,3e-05,6.78377]
[1777208151094,42.12,77829.78,0.0,-0.96039,3e-05,6.78396]
[1777208151273,42.12,77830.23,0.0,-0.96038,3e-05,6.78591]
[1777208156234,42.12,77829.39,0.0,-0.96039,3e-05,6.78437]
[1777208156276,42.12,77829.39,0.0,-0.96039,3e-05,6.78437]
[1777208156305,42.12,77829.39,0.0,-0.96039,3e-05,6.78437]
[1777208156521,42.12,77829.39,0.0,-0.96039,3e-05,6.78437]
[1777208156935,42.12,77829.57,0.0,-0.96038,3e-05,6.78533]
[1777208159956,42.12,77837.39,0.0,-0.96017,3e-05,6.81479]
[1777208161190,42.12,77837.39,0.0,-0.96017,3e-05,6.81479]
[1777208160963,42.12,77841.36,0.0,-0.96007,3e-05,6.82958]
[1777208161272,42.12,77841.36,0.0,-0.96007,3e-05,6.82958]
[1777208167005,42.12,77843.02,0.0,-0.96002,3e-05,6.83705]
[1777208167545,42.12,77843.02,0.0,-0.96002,3e-05,6.83705]
[1777208167664,42.12,77843.02,0.0,-0.96002,3e-05,6.83705]
[1777208167772,42.12,77843.02,0.0,-0.96002,3e-05,6.83705]
[1777208168014,42.12,77843.55,0.0,-0.96,3e-05,6.83922]
[1777208169020,42.13,77847.68,0.0,-0.95989,3e-05,6.8546]
[1777208170025,42.13,77866.31,0.0,-0.95941,3e-05,6.92349]
[1777208171033,42.13,77866.05,0.0,-0.95942,3e-05,6.92261]
[1777208175108,42.13,77868.44,0.0,-0.95935,3e-05,6.9317]
[1777208175269,42.13,77868.37,0.0,-0.95935,3e-05,6.93152]
[1777208175987,42.13,77868.37,0.0,-0.95935,3e-05,6.93152]
[1777208176025,42.13,77868.37,0.0,-0.95935,3e-05,6.93152]
[1777208176068,42.13,77868.19,0.0,-0.95936,3e-05,6.93093]
[1777208181102,42.13,77869.28,0.0,-0.95933,3e-05,6.93535]
[1777208186138,42.13,77866.64,0.0,-0.95939,3e-05,6.92591]
[1777208189191,42.13,77866.95,0.0,-0.95938,3e-05,6.9272]
[1777208189275,42.13,77866.95,0.0,-0.95938,3e-05,6.9272]
[1777208194194,42.13,77862.26,0.0,-0.95952,3e-05,6.90765]
[1777208196208,42.13,77860.12,0.0,-0.95957,3e-05,6.89995]
[1777208196471,42.13,77860.12,0.0,-0.95957,3e-05,6.89995]
[1777208196526,42.13,77860.12,0.0,-0.95957,3e-05,6.89995]
[1777208197069,42.13,77860.12,0.0,-0.95957,3e-05,6.89995]
[1777208197215,42.13,77860.09,0.0,-0.95957,3e-05,6.89994]
[1777208197271,42.13,77860.09,0.0,-0.95957,3e-05,6.89994]
[1777208203257,42.13,77862.24,0.0,-0.95951,3e-05,6.9085]
[1777208205271,42.13,77857.16,0.0,-0.95964,3e-05,6.88994]
[1777208206559,42.13,77857.16,0.0,-0.95964,3e-05,6.88994]
[1777208206771,42.13,77857.16,0.0,-0.95964,3e-05,6.88994]
[1777208212321,42.13,77852.86,0.0,-0.95975,3e-05,6.87507]
[1777208217029,42.13,77849.99,0.0,-0.95982,3e-05,6.86494]
[1777208217278,42.13,77848.8,0.0,-0.95985,3e-05,6.86087]
[1777208217466,42.13,77848.8,0.0,-0.95985,3e-05,6.86087]
[1777208217520,42.13,77848.8,0.0,-0.95985,3e-05,6.86087]
[1777208217619,42.13,77849.06,0.0,-0.95984,3e-05,6.862]
[1777208223399,42.14,77847.4,0.0,-0.95987,3e-05,6.85676]
[1777208228097,42.14,77850.45,0.0,-0.95979,3e-05,6.86851]
[1777208228270,42.14,77850.45,0.0,-0.95979,3e-05,6.86851]
[1777208232205,42.14,77849.86,0.0,-0.9598,3e-05,6.867]
[1777208232279,42.14,77849.86,0.0,-0.9598,3e-05,6.867]
[1777208232380,42.14,77848.43,0.0,-0.95984,3e-05,6.8619]
[1777208232524,42.14,77848.43,0.0,-0.95984,3e-05,6.8619]
[1777208232536,42.14,77849.78,0.0,-0.9598,3e-05,6.8672]
[1777208238505,42.14,77850.33,0.0,-0.95978,3e-05,6.8702]
[1777208243541,42.14,77850.81,0.0,-0.95976,3e-05,6.87275]
[1777208247483,42.14,77848.63,0.0,-0.95981,3e-05,6.8652]
[1777208247525,42.14,77848.63,0.0,-0.95981,3e-05,6.8652]
[1777208253611,42.15,77850.92,0.0,-0.95976,3e-05,6.87214]
[1777208256247,42.15,77850.85,0.0,-0.95976,3e-05,6.87204]
[1777208256273,42.15,77850.85,0.0,-0.95976,3e-05,6.87204]
[1777208257624,42.15,77850.77,0.0,-0.95976,3e-05,6.8719]
[1777208257772,42.15,77850.77,0.0,-0.95976,3e-05,6.8719]
[1777208257849,42.15,77850.2,0.0,-0.95977,3e-05,6.87012]
[1777208261671,42.15,77836.4,0.0,-0.96013,3e-05,6.82013]
[1777208263308,42.15,77836.4,0.0,-0.96013,3e-05,6.82013]
[1777208262678,42.15,77832.66,0.0,-0.96022,3e-05,6.80669]
[1777208263523,42.15,77832.66,0.0,-0.96022,3e-05,6.80669]
[1777208268720,42.15,77833.34,0.0,-0.96019,3e-05,6.81074]
[1777208274766,42.16,77833.06,0.0,-0.96019,3e-05,6.81131]
[1777208275773,42.16,77828.2,0.0,-0.96031,3e-05,6.79383]
[1777208278913,42.16,77826.85,0.0,-0.96034,3e-05,6.78953]
[1777208279021,42.16,77826.85,0.0,-0.96034,3e-05,6.78953]
[1777208279377,42.16,77823.74,0.0,-0.96042,3e-05,6.7785]
[1777208279522,42.16,77823.74,0.0,-0.96042,3e-05,6.7785]
[1777208279801,42.16,77823.57,0.0,-0.96042,3e-05,6.77822]
[1777208285283,42.16,77823.87,0.0,-0.9604,3e-05,6.78064]
[1777208285522,42.16,77824.26,0.0,-0.96039,3e-05,6.7824]
[1777208290886,42.17,77825.0,0.0,-0.96036,3e-05,6.78702]
[1777208291593,42.17,77825.0,0.0,-0.96036,3e-05,6.78702]
[1777208291771,42.17,77825.0,0.0,-0.96036,3e-05,6.78702]
[1777208292228,42.17,77825.0,0.0,-0.96036,3e-05,6.78702]
[1777208292273,42.17,77825.0,0.0,-0.96036,3e-05,6.78702]
[1777208292263,42.17,77825.23,0.0,-0.96035,3e-05,6.78818]
[1777208298942,42.17,77828.09,0.0,-0.96026,3e-05,6.80076]
[1777208299863,42.17,77828.09,0.0,-0.96026,3e-05,6.80076]
[1777208300027,42.17,77828.09,0.0,-0.96026,3e-05,6.80076]
[1777208306338,42.17,77835.38,0.0,-0.96006,3e-05,6.82911]
[1777208306521,42.17,77834.51,0.0,-0.96008,3e-05,6.82616]
[1777208307255,42.17,77834.51,0.0,-0.96008,3e-05,6.82616]
[1777208307273,42.17,77834.51,0.0,-0.96008,3e-05,6.82616]
[1777208307308,42.17,77834.08,0.0,-0.96009,3e-05,6.82483]
[1777208312088,42.18,77834.35,0.0,-0.96009,3e-05,6.82416]
[1777208312273,42.18,77834.35,0.0,-0.96009,3e-05,6.82416]
[1777208315835,42.18,77836.48,0.0,-0.96003,3e-05,6.83283]
[1777208316021,42.18,77836.48,0.0,-0.96003,3e-05,6.83283]
[1777208316718,42.18,77836.04,0.0,-0.96004,3e-05,6.83143]
[1777208316775,42.18,77836.04,0.0,-0.96004,3e-05,6.83143]
[1777208317072,42.18,77836.21,0.0,-0.96003,3e-05,6.83226]
[1777208322106,42.18,77835.04,0.0,-0.96006,3e-05,6.82902]
[1777208327141,42.18,77834.8,0.0,-0.96006,3e-05,6.82917]
[1777208328166,42.18,77834.8,0.0,-0.96006,3e-05,6.82917]
[1777208328272,42.18,77834.8,0.0,-0.96006,3e-05,6.82917]
[1777208331180,42.18,77842.25,0.0,-0.95986,3e-05,6.85722]
[1777208332186,42.18,77842.25,0.0,-0.95986,3e-05,6.85722]
[1777208332269,42.18,77842.25,0.0,-0.95986,3e-05,6.85722]
[1777208333194,42.19,77847.98,0.0,-0.95971,3e-05,6.87861]
[1777208334963,42.19,77848.05,0.0,-0.9597,3e-05,6.879]
[1777208335019,42.19,77848.05,0.0,-0.9597,3e-05,6.879]
[1777208335207,42.19,77847.7,0.0,-0.95971,3e-05,6.87786]
[1777208335500,42.19,77847.7,0.0,-0.95971,3e-05,6.87786]
[1777208335524,42.19,77847.7,0.0,-0.95971,3e-05,6.87786]
[1777208341250,42.19,77849.36,0.0,-0.95966,3e-05,6.88479]
[1777208344317,42.19,77849.69,0.0,-0.95965,3e-05,6.88628]
[1777208344527,42.19,77849.3,0.0,-0.95966,3e-05,6.88497]
[1777208344973,42.19,77849.3,0.0,-0.95966,3e-05,6.88497]
[1777208345023,42.19,77849.3,0.0,-0.95966,3e-05,6.88497]
[1777208345278,42.19,77849.91,0.0,-0.95965,3e-05,6.88735]
[1777208350313,42.19,77849.74,0.0,-0.95965,3e-05,6.88737]
[1777208355349,42.19,77850.5,0.0,-0.95962,3e-05,6.89087]
[1777208358412,42.19,77852.84,0.0,-0.95956,3e-05,6.89991]
[1777208358521,42.19,77852.84,0.0,-0.95956,3e-05,6.89991]
[1777208365419,42.19,77852.15,0.0,-0.95957,3e-05,6.89831]
[1777208367963,42.19,77851.8,0.0,-0.95958,3e-05,6.89715]
[1777208368020,42.19,77851.8,0.0,-0.95958,3e-05,6.89715]
[1777208368580,42.19,77851.03,0.0,-0.95959,3e-05,6.89459]
[1777208368770,42.19,77851.03,0.0,-0.95959,3e-05,6.89459]
[1777208368783,42.19,77851.03,0.0,-0.95959,3e-05,6.89473]
[1777208373686,42.2,77850.13,0.0,-0.95963,3e-05,6.88922]
[1777208373773,42.2,77850.13,0.0,-0.95963,3e-05,6.88922]
[1777208378094,42.2,77850.96,0.0,-0.9596,3e-05,6.89287]
[1777208378275,42.2,77850.96,0.0,-0.9596,3e-05,6.89287]
[1777208378308,42.2,77850.2,0.0,-0.95962,3e-05,6.89037]
[1777208384126,42.2,77850.74,0.0,-0.9596,3e-05,6.89297]
[1777208384274,42.2,77850.74,0.0,-0.9596,3e-05,6.89297]
[1777208390596,42.2,77850.84,0.0,-0.95959,3e-05,6.89464]
[1777208391785,42.2,77850.84,0.0,-0.95959,3e-05,6.89464]
[1777208392022,42.2,77850.84,0.0,-0.95959,3e-05,6.89464]
[1777208392630,42.2,77850.1,0.0,-0.95961,3e-05,6.89225]
[1777208392770,42.2,77850.1,0.0,-0.95961,3e-05,6.89225]
[1777208392863,42.2,77850.58,0.0,-0.95959,3e-05,6.89419]
[1777208396901,42.2,77849.7,0.0,-0.95961,3e-05,6.89129]
[1777208397028,42.2,77849.7,0.0,-0.95961,3e-05,6.89129]
[1777208402678,42.21,77848.02,0.0,-0.95965,3e-05,6.88649]
[1777208406229,42.21,77848.1,0.0,-0.95964,3e-05,6.88712]
[1777208406271,42.21,77848.1,0.0,-0.95964,3e-05,6.88712]
[1777208407023,42.21,77847.37,0.0,-0.95966,3e-05,6.88459]
[1777208407270,42.21,77847.37,0.0,-0.95966,3e-05,6.88459]
[1777208407371,42.21,77847.63,0.0,-0.95965,3e-05,6.88572]
[1777208412748,42.21,77849.7,0.0,-0.95959,3e-05,6.8943]
[1777208418413,42.21,77849.48,0.0,-0.95959,3e-05,6.89396]
[1777208418522,42.21,77850.19,0.0,-0.95957,3e-05,6.89689]
[1777208423825,42.21,77851.69,0.0,-0.95953,3e-05,6.90326]
[1777208427536,42.21,77850.12,0.0,-0.95957,3e-05,6.89788]
[1777208427774,42.21,77850.12,0.0,-0.95957,3e-05,6.89788]
[1777208428540,42.21,77850.97,0.0,-0.95954,3e-05,6.90115]
[1777208428771,42.21,77850.97,0.0,-0.95954,3e-05,6.90115]
[1777208428860,42.21,77851.13,0.0,-0.95954,3e-05,6.90187]
[1777208435909,42.22,77851.36,0.0,-0.95954,3e-05,6.90104]
[1777208440943,42.22,77851.73,0.0,-0.95952,3e-05,6.90304]
[1777208444509,42.22,77852.39,0.0,-0.9595,3e-05,6.90585]
[1777208444523,42.22,77852.39,0.0,-0.9595,3e-05,6.90585]
[1777208450008,42.22,77854.58,0.0,-0.95944,3e-05,6.9146]
[1777208453028,42.22,77860.48,0.0,-0.95929,3e-05,6.93669]
[1777208453549,42.22,77860.48,0.0,-0.95929,3e-05,6.93669]
[1777208453771,42.22,77860.48,0.0,-0.95929,3e-05,6.93669]
[1777208454700,42.22,77860.98,0.0,-0.95927,3e-05,6.93861]
[1777208454772,42.22,77860.98,0.0,-0.95927,3e-05,6.93861]
[1777208455042,42.22,77861.1,0.0,-0.95927,3e-05,6.93912]
[1777208460077,42.22,77863.6,0.0,-0.9592,3e-05,6.94867]
[1777208460621,42.22,77863.6,0.0,-0.9592,3e-05,6.94867]
[1777208460769,42.22,77863.6,0.0,-0.9592,3e-05,6.94867]
[1777208466119,42.22,77864.06,0.0,-0.95919,3e-05,6.95066]
[1777208469156,42.22,77864.06,0.0,-0.95919,3e-05,6.95066]
[1777208469272,42.22,77864.06,0.0,-0.95919,3e-05,6.95066]
[1777208470213,42.22,77864.26,0.0,-0.95918,3e-05,6.95154]
[1777208470271,42.22,77864.26,0.0,-0.95918,3e-05,6.95154]
[1777208470372,42.22,77865.24,0.0,-0.95916,3e-05,6.95521]
[1777208477195,42.22,77866.51,0.0,-0.95912,3e-05,6.96017]
[1777208482231,42.22,77866.45,0.0,-0.95912,3e-05,6.96016]
[1777208486309,42.22,77866.14,0.0,-0.95913,3e-05,6.9591]
[1777208486425,42.22,77866.14,0.0,-0.95913,3e-05,6.9591]
[1777208486464,42.22,77860.58,0.0,-0.95927,3e-05,6.93862]
[1777208487265,42.22,77854.39,0.0,-0.95943,3e-05,6.91583]
[1777208489516,42.22,77853.83,0.0,-0.95945,3e-05,6.91388]
[1777208489769,42.22,77854.07,0.0,-0.95944,3e-05,6.91489]
[1777208490287,42.22,77854.29,0.0,-0.95943,3e-05,6.91582]
[1777208495322,42.22,77854.29,0.0,-0.95944,3e-05,6.91382]
[1777208497344,42.22,77853.53,0.0,-0.95946,3e-05,6.91114]
[1777208497519,42.22,77853.53,0.0,-0.95946,3e-05,6.91114]
[1777208503378,42.23,77853.93,0.0,-0.95945,3e-05,6.91347]
[1777208506945,42.23,77851.86,0.0,-0.9595,3e-05,6.90619]
[1777208507024,42.23,77851.86,0.0,-0.9595,3e-05,6.90619]
[1777208507405,42.23,77851.88,0.0,-0.9595,3e-05,6.9064]
[1777208507677,42.23,77851.88,0.0,-0.9595,3e-05,6.9064]
[1777208507768,42.23,77851.88,0.0,-0.9595,3e-05,6.9064]
[1777208513448,42.23,77851.96,0.0,-0.95949,3e-05,6.9075]
[1777208519489,42.23,77851.99,0.0,-0.95948,3e-05,6.90842]
[1777208525531,42.23,77853.46,0.0,-0.95944,3e-05,6.91466]
[1777208528898,42.23,77852.15,0.0,-0.95947,3e-05,6.91022]
[1777208529021,42.23,77852.15,0.0,-0.95947,3e-05,6.91022]
[1777208530624,42.23,77850.78,0.0,-0.9595,3e-05,6.90545]
[1777208530775,42.23,77850.78,0.0,-0.9595,3e-05,6.90545]
[1777208531574,42.23,77850.66,0.0,-0.9595,3e-05,6.90515]
[1777208536686,42.23,77849.67,0.0,-0.95953,3e-05,6.90207]
[1777208541645,42.24,77841.42,0.0,-0.95973,3e-05,6.8726]
[1777208543526,42.24,77841.42,0.0,-0.95973,3e-05,6.8726]
[1777208543779,42.24,77840.6,0.0,-0.95975,3e-05,6.86974]
[1777208543841,42.24,77838.12,0.0,-0.95981,3e-05,6.86102]
[1777208549701,42.24,77835.23,0.0,-0.95988,3e-05,6.85144]
[1777208554735,42.24,77833.56,0.0,-0.95993,3e-05,6.84379]
[1777208559771,42.24,77831.71,0.0,-0.95997,3e-05,6.83811]
[1777208564807,42.25,77830.24,0.0,-0.96,3e-05,6.8339]
[1777208569842,42.25,77830.79,0.0,-0.95998,3e-05,6.83732]
[1777208574877,42.25,77832.82,0.0,-0.95992,3e-05,6.84589]
[1777208579912,42.25,77833.54,0.0,-0.95989,3e-05,6.84957]
[1777208584947,42.25,77830.61,0.0,-0.95996,3e-05,6.83991]
[1777208589982,42.26,77830.64,0.0,-0.95995,3e-05,6.84112]
[1777208596024,42.26,77828.37,0.0,-0.96,3e-05,6.83419]
[1777208605087,42.26,77828.31,0.0,-0.95998,3e-05,6.836]
[1777208612135,42.27,77828.9,0.0,-0.95997,3e-05,6.83711]
[1777208617171,42.27,77829.4,0.0,-0.95995,3e-05,6.84003]
[1777208620192,42.27,77816.38,0.0,-0.96028,3e-05,6.79313]
[1777208621017,42.27,77816.38,0.0,-0.96028,3e-05,6.79313]
[1777208621199,42.27,77811.38,0.0,-0.96041,3e-05,6.77522]
[1777208624066,42.27,77812.79,0.0,-0.96037,3e-05,6.78099]
[1777208630262,42.28,77814.76,0.0,-0.9603,3e-05,6.79025]
[1777208634290,42.28,77819.1,0.0,-0.96018,3e-05,6.80723]
[1777208635773,42.28,77819.8,0.0,-0.96016,3e-05,6.81006]
[1777208637234,42.28,77820.11,0.0,-0.96015,3e-05,6.81145]
[1777208637273,42.28,77820.11,0.0,-0.96015,3e-05,6.81145]
[1777208637311,42.28,77820.32,0.0,-0.96014,3e-05,6.81248]
[1777208642346,42.28,77819.44,0.0,-0.96016,3e-05,6.81061]
[1777208647381,42.29,77820.11,0.0,-0.96013,3e-05,6.81445]
[1777208652416,42.29,77819.92,0.0,-0.96012,3e-05,6.81516]
[1777208654028,42.29,77820.35,0.0,-0.96011,3e-05,6.81702]
[1777208654275,42.29,77820.35,0.0,-0.96011,3e-05,6.81702]
[1777208659465,42.29,77827.37,0.0,-0.95992,3e-05,6.84425]
[1777208661479,42.29,77832.06,0.0,-0.9598,3e-05,6.86191]
[1777208663291,42.29,77832.83,0.0,-0.95977,3e-05,6.86494]
[1777208663526,42.29,77832.83,0.0,-0.95977,3e-05,6.86494]
[1777208663628,42.29,77835.3,0.0,-0.95971,3e-05,6.87421]
[1777208663771,42.29,77835.3,0.0,-0.95971,3e-05,6.87421]
[1777208666503,42.29,77837.34,0.0,-0.95965,3e-05,6.88207]
[1777208666522,42.29,77837.34,0.0,-0.95965,3e-05,6.88207]
[1777208666554,42.29,77836.36,0.0,-0.95968,3e-05,6.87865]
[1777208671798,42.3,77836.63,0.0,-0.95968,3e-05,6.87796]
[1777208672019,42.3,77836.63,0.0,-0.95968,3e-05,6.87796]
[1777208676584,42.3,77832.5,0.0,-0.95978,3e-05,6.86378]
[1777208676808,42.3,77832.5,0.0,-0.95978,3e-05,6.86378]
[1777208677021,42.3,77832.5,0.0,-0.95978,3e-05,6.86378]
[1777208677591,42.3,77832.59,0.0,-0.95977,3e-05,6.86431]
[1777208677984,42.3,77832.59,0.0,-0.95977,3e-05,6.86431]
[1777208678023,42.3,77832.59,0.0,-0.95977,3e-05,6.86431]
[1777208680805,42.3,77837.6,0.0,-0.95964,3e-05,6.88326]
[1777208681024,42.3,77837.6,0.0,-0.95964,3e-05,6.88326]
[1777208681282,42.3,77837.6,0.0,-0.95964,3e-05,6.88326]
[1777208681520,42.3,77837.6,0.0,-0.95964,3e-05,6.88326]
[1777208681618,42.3,77836.97,0.0,-0.95966,3e-05,6.88111]
[1777208683632,42.3,77844.01,0.0,-0.95947,3e-05,6.90732]
[1777208683999,42.3,77844.01,0.0,-0.95947,3e-05,6.90732]
[1777208684026,42.3,77844.01,0.0,-0.95947,3e-05,6.90732]
[1777208684640,42.3,77845.97,0.0,-0.95942,3e-05,6.91465]
[1777208686029,42.3,77846.81,0.0,-0.9594,3e-05,6.91785]
[1777208686271,42.3,77846.81,0.0,-0.9594,3e-05,6.91785]
[1777208689675,42.3,77852.85,0.0,-0.95924,3e-05,6.94047]
[1777208689995,42.3,77852.85,0.0,-0.95924,3e-05,6.94047]
[1777208690020,42.3,77852.85,0.0,-0.95924,3e-05,6.94047]
[1777208690682,42.3,77852.07,0.0,-0.95926,3e-05,6.93764]
[1777208690773,42.3,77852.07,0.0,-0.95926,3e-05,6.93764]
[1777208691019,42.3,77852.07,0.0,-0.95926,3e-05,6.93764]
[1777208696724,42.3,77851.59,0.0,-0.95927,3e-05,6.93619]
[1777208697121,42.3,77851.59,0.0,-0.95927,3e-05,6.93619]
[1777208697272,42.3,77851.59,0.0,-0.95927,3e-05,6.93619]
[1777208697731,42.3,77852.45,0.0,-0.95924,3e-05,6.93942]
[1777208697810,42.3,77852.45,0.0,-0.95924,3e-05,6.93942]
[1777208698020,42.3,77852.45,0.0,-0.95924,3e-05,6.93942]
[1777208704027,42.3,77852.39,0.0,-0.95924,3e-05,6.9394]
[1777208704275,42.3,77852.39,0.0,-0.95924,3e-05,6.9394]
[1777208704372,42.3,77851.28,0.0,-0.95927,3e-05,6.93538]
[1777208705250,42.3,77851.28,0.0,-0.95927,3e-05,6.93538]
[1777208705275,42.3,77851.28,0.0,-0.95927,3e-05,6.93538]
[1777208711828,42.3,77850.7,0.0,-0.95928,3e-05,6.93359]
[1777208714840,42.3,77852.48,0.0,-0.95924,3e-05,6.94025]
[1777208715020,42.3,77852.48,0.0,-0.95924,3e-05,6.94025]
[1777208715092,42.3,77853.11,0.0,-0.95922,3e-05,6.94266]
[1777208716071,42.3,77853.11,0.0,-0.95922,3e-05,6.94266]
[1777208716270,42.3,77853.11,0.0,-0.95922,3e-05,6.94266]
[1777208721899,42.3,77853.62,0.0,-0.95921,3e-05,6.94471]
[1777208724419,42.3,77855.75,0.0,-0.95915,3e-05,6.95261]
[1777208724521,42.3,77855.75,0.0,-0.95915,3e-05,6.95261]
[1777208724623,42.3,77855.75,0.0,-0.95915,3e-05,6.95264]
[1777208725584,42.3,77855.75,0.0,-0.95915,3e-05,6.95264]
[1777208725770,42.3,77855.75,0.0,-0.95915,3e-05,6.95264]
[1777208733988,42.31,77855.81,0.0,-0.95916,3e-05,6.95037]
[1777208735190,42.31,77855.81,0.0,-0.95916,3e-05,6.95037]
[1777208735271,42.31,77855.81,0.0,-0.95916,3e-05,6.95037]
[1777208735370,42.31,77855.48,0.0,-0.95917,3e-05,6.94918]
[1777208736355,42.31,77855.48,0.0,-0.95917,3e-05,6.94918]
[1777208736520,42.31,77855.48,0.0,-0.95917,3e-05,6.94918]
[1777208742043,42.31,77855.75,0.0,-0.95916,3e-05,6.95028]
[1777208748085,42.31,77855.8,0.0,-0.95916,3e-05,6.95054]
[1777208756141,42.31,77856.15,0.0,-0.95915,3e-05,6.95192]
[1777208759129,42.31,77856.08,0.0,-0.95915,3e-05,6.95168]
[1777208759271,42.31,77856.08,0.0,-0.95915,3e-05,6.95168]
[1777208759280,42.31,77854.69,0.0,-0.95919,3e-05,6.94656]
[1777208760588,42.31,77854.69,0.0,-0.95919,3e-05,6.94656]
[1777208760771,42.31,77854.69,0.0,-0.95919,3e-05,6.94656]
[1777208766212,42.31,77854.92,0.0,-0.95918,3e-05,6.94754]
[1777208772254,42.31,77854.26,0.0,-0.9592,3e-05,6.9452]
[1777208777289,42.31,77854.47,0.0,-0.95919,3e-05,6.94607]
[1777208781526,42.31,77854.71,0.0,-0.95919,3e-05,6.94699]
[1777208781769,42.31,77854.71,0.0,-0.95919,3e-05,6.94699]
[1777208781786,42.31,77852.64,0.0,-0.95924,3e-05,6.93938]
[1777208782813,42.31,77852.64,0.0,-0.95924,3e-05,6.93938]
[1777208783020,42.31,77852.61,0.0,-0.95924,3e-05,6.9393]
[1777208788366,42.31,77852.78,0.0,-0.95923,3e-05,6.94008]
[1777208791334,42.31,77852.53,0.0,-0.95924,3e-05,6.93921]
[1777208791520,42.31,77852.53,0.0,-0.95924,3e-05,6.93921]
[1777208791619,42.31,77852.44,0.0,-0.95926,3e-05,6.9363]
[1777208792559,42.31,77852.44,0.0,-0.95926,3e-05,6.9363]
[1777208792769,42.31,77852.44,0.0,-0.95926,3e-05,6.9363]
[1777208798436,42.31,77854.13,0.0,-0.95921,3e-05,6.94275]
[1777208799440,42.31,77854.13,0.0,-0.95921,3e-05,6.94275]
[1777208799528,42.31,77854.13,0.0,-0.95921,3e-05,6.94275]
[1777208801505,42.31,77856.23,0.0,-0.95916,3e-05,6.95055]
[1777208801519,42.31,77856.23,0.0,-0.95916,3e-05,6.95055]
[1777208801606,42.31,77856.08,0.0,-0.95916,3e-05,6.95001]
[1777208808507,42.31,77856.68,0.0,-0.95914,3e-05,6.9523]
[1777208813394,42.31,77856.46,0.0,-0.95915,3e-05,6.95153]
[1777208813523,42.31,77856.46,0.0,-0.95915,3e-05,6.95153]
[1777208813541,42.31,77856.89,0.0,-0.95914,3e-05,6.95314]
[1777208814652,42.31,77856.89,0.0,-0.95914,3e-05,6.95314]
[1777208814778,42.31,77856.89,0.0,-0.95914,3e-05,6.95314]
[1777208822604,42.31,77856.76,0.0,-0.95914,3e-05,6.95279]
[1777208824059,42.31,77856.38,0.0,-0.95915,3e-05,6.9514]
[1777208824268,42.31,77856.38,0.0,-0.95915,3e-05,6.9514]
[1777208824619,42.31,77856.87,0.0,-0.95914,3e-05,6.95323]
[1777208825626,42.31,77845.77,0.0,-0.95943,3e-05,6.91229]
[1777208826633,42.31,77837.47,0.0,-0.95964,3e-05,6.88185]
[1777208827046,42.31,77837.47,0.0,-0.95964,3e-05,6.88185]
[1777208827639,42.31,77837.88,0.0,-0.95963,3e-05,6.88349]
[1777208828746,42.31,77837.88,0.0,-0.95963,3e-05,6.88349]
[1777208829087,42.31,77838.58,0.0,-0.95961,3e-05,6.88619]
[1777208829653,42.31,77838.69,0.0,-0.95961,3e-05,6.88672]
[1777208830772,42.31,77838.69,0.0,-0.95961,3e-05,6.88672]
[1777208830871,42.31,77838.62,0.0,-0.95961,3e-05,6.88659]
[1777208836703,42.31,77838.35,0.0,-0.95961,3e-05,6.88633]
[1777208838992,42.31,77838.26,0.0,-0.95961,3e-05,6.88625]
[1777208839020,42.31,77838.26,0.0,-0.95961,3e-05,6.88625]
[1777208840483,42.31,77838.26,0.0,-0.95961,3e-05,6.88625]
[1777208840525,42.31,77838.26,0.0,-0.95961,3e-05,6.88625]
[1777208840584,42.31,77838.26,0.0,-0.95961,3e-05,6.88652]
[1777208843634,42.31,77838.39,0.0,-0.9596,3e-05,6.88726]
[1777208843777,42.31,77838.39,0.0,-0.9596,3e-05,6.88726]
[1777208843841,42.31,77837.91,0.0,-0.95961,3e-05,6.88563]
[1777208849795,42.31,77838.07,0.0,-0.9596,3e-05,6.88708]
[1777208852168,42.31,77839.25,0.0,-0.95959,3e-05,6.8891]
[1777208852270,42.31,77839.25,0.0,-0.95959,3e-05,6.8891]
[1777208858856,42.32,77839.01,0.0,-0.95958,3e-05,6.88927]
[1777208862996,42.32,77837.08,0.0,-0.95963,3e-05,6.88279]
[1777208863018,42.32,77837.08,0.0,-0.95963,3e-05,6.88279]
[1777208863892,42.32,77836.41,0.0,-0.95965,3e-05,6.8805]
[1777208864841,42.32,77836.41,0.0,-0.95965,3e-05,6.8805]
[1777208865021,42.32,77836.95,0.0,-0.95963,3e-05,6.88265]
[1777208870941,42.32,77838.03,0.0,-0.9596,3e-05,6.8876]
[1777208876982,42.32,77837.83,0.0,-0.95959,3e-05,6.8878]
[1777208885900,42.32,77838.21,0.0,-0.95958,3e-05,6.88949]
[1777208885939,42.33,77838.06,0.0,-0.95958,3e-05,6.8899]
[1777208886022,42.33,77838.06,0.0,-0.95958,3e-05,6.8899]
[1777208886150,42.33,77837.75,0.0,-0.95959,3e-05,6.88876]
[1777208887017,42.33,77837.75,0.0,-0.95959,3e-05,6.88876]
[1777208887273,42.33,77837.75,0.0,-0.95959,3e-05,6.88876]
[1777208893097,42.33,77838.09,0.0,-0.95957,3e-05,6.89083]
[1777208898133,42.33,77837.73,0.0,-0.95958,3e-05,6.89003]
[1777208904014,42.33,77839.09,0.0,-0.95954,3e-05,6.89544]
[1777208904023,42.33,77839.09,0.0,-0.95954,3e-05,6.89544]
[1777208904286,42.33,77845.02,0.0,-0.95938,3e-05,6.91756]
[1777208905183,42.33,77849.39,0.0,-0.95927,3e-05,6.93367]
[1777208906342,42.33,77849.39,0.0,-0.95927,3e-05,6.93367]
[1777208906522,42.33,77849.39,0.0,-0.95927,3e-05,6.93367]
[1777208906571,42.33,77849.05,0.0,-0.95928,3e-05,6.93252]
[1777208912232,42.33,77848.31,0.0,-0.95931,3e-05,6.92744]
[1777208914099,42.33,77848.86,0.0,-0.95929,3e-05,6.92951]
[1777208914270,42.33,77848.86,0.0,-0.95929,3e-05,6.92951]
[1777208916770,42.33,77850.14,0.0,-0.95926,3e-05,6.93432]
[1777208916871,42.33,77852.13,0.0,-0.95921,3e-05,6.9417]
[1777208919569,42.33,77853.06,0.0,-0.95918,3e-05,6.94518]
[1777208919770,42.33,77853.06,0.0,-0.95918,3e-05,6.94518]
[1777208920777,42.33,77853.72,0.0,-0.95917,3e-05,6.94764]
[1777208920861,42.33,77854.07,0.0,-0.95916,3e-05,6.94894]
[1777208927337,42.33,77856.92,0.0,-0.95908,3e-05,6.95949]
[1777208930358,42.33,77863.4,0.0,-0.95891,3e-05,6.98345]
[1777208932485,42.33,77867.31,0.0,-0.95881,3e-05,6.99791]
[1777208932522,42.33,77867.31,0.0,-0.95881,3e-05,6.99791]
[1777208938414,42.33,77875.71,0.0,-0.95859,3e-05,7.02865]
[1777208940611,42.33,77875.22,0.0,-0.95861,3e-05,7.02671]
[1777208940775,42.33,77875.22,0.0,-0.95861,3e-05,7.02671]
[1777208941643,42.33,77877.16,0.0,-0.95856,3e-05,7.03381]
[1777208941771,42.33,77877.16,0.0,-0.95856,3e-05,7.03381]
[1777208941872,42.33,77878.36,0.0,-0.95853,3e-05,7.03815]
[1777208944456,42.33,77883.49,0.0,-0.95839,3e-05,7.05686]
[1777208946640,42.33,77884.51,0.0,-0.95837,3e-05,7.0605]
[1777208946771,42.33,77884.51,0.0,-0.95837,3e-05,7.0605]
[1777208949491,42.33,77892.77,0.0,-0.95815,3e-05,7.09062]
[1777208951504,42.33,77903.79,0.0,-0.95786,3e-05,7.13152]
[1777208952513,42.32,77906.3,0.0,-0.9578,3e-05,7.14067]
[1777208954899,42.32,77905.26,0.0,-0.95783,3e-05,7.13646]
[1777208954970,42.32,77900.98,0.0,-0.95794,3e-05,7.1201]
[1777208955021,42.32,77900.98,0.0,-0.95794,3e-05,7.1201]
[1777208957978,42.32,77899.39,0.0,-0.95799,3e-05,7.11362]
[1777208958021,42.32,77899.76,0.0,-0.95798,3e-05,7.11476]
[1777208958540,42.32,77899.76,0.0,-0.95798,3e-05,7.11476]
[1777208958769,42.32,77899.76,0.0,-0.95798,3e-05,7.11476]
[1777208958870,42.32,77899.77,0.0,-0.95798,3e-05,7.11455]
[1777208964596,42.32,77899.28,0.0,-0.95801,3e-05,7.11122]
[1777208965565,42.32,77899.28,0.0,-0.95801,3e-05,7.11122]
[1777208965773,42.32,77899.28,0.0,-0.95801,3e-05,7.11122]
[1777208971648,42.32,77903.29,0.0,-0.95793,3e-05,7.12181]
[1777208974979,42.31,77903.2,0.0,-0.95793,3e-05,7.12097]
[1777208975020,42.31,77903.2,0.0,-0.95793,3e-05,7.12097]
[1777208975080,42.31,77903.2,0.0,-0.95794,3e-05,7.12072]
[1777208977166,42.31,77904.95,0.0,-0.95789,3e-05,7.1268]
[1777208977268,42.31,77904.95,0.0,-0.95789,3e-05,7.1268]
[1777208982865,42.31,77909.18,0.0,-0.95779,3e-05,7.14135]
[1777208983019,42.31,77909.18,0.0,-0.95779,3e-05,7.14135]
[1777208984383,42.31,77910.31,0.0,-0.95776,3e-05,7.14504]
[1777208984518,42.31,77910.31,0.0,-0.95776,3e-05,7.14504]
[1777208984739,42.31,77910.27,0.0,-0.95777,3e-05,7.14461]
[1777208989771,42.31,77913.36,0.0,-0.95769,3e-05,7.15509]
[1777208990026,42.31,77913.36,0.0,-0.95769,3e-05,7.15509]
[1777208998429,42.3,77911.0,0.0,-0.95777,3e-05,7.14358]
[1777208998519,42.3,77911.0,0.0,-0.95777,3e-05,7.14358]
[1777208999845,42.3,77909.86,0.0,-0.95781,3e-05,7.13903]
[1777209000022,42.3,77909.86,0.0,-0.95781,3e-05,7.13903]
[1777208999947,42.3,77909.91,0.0,-0.95781,3e-05,7.13896]
[1777209003098,42.3,77907.33,0.0,-0.95788,3e-05,7.12849]
[1777209003269,42.3,77907.33,0.0,-0.95788,3e-05,7.12849]
[1777209008908,42.3,77901.61,0.0,-0.95804,3e-05,7.10579]
[1777209010349,42.3,77901.46,0.0,-0.95805,3e-05,7.10504]
[1777209010519,42.3,77901.46,0.0,-0.95805,3e-05,7.10504]
[1777209010922,42.3,77901.67,0.0,-0.95804,3e-05,7.10564]
[1777209015957,42.29,77901.63,0.0,-0.95805,3e-05,7.10456]
[1777209018132,42.29,77901.39,0.0,-0.95806,3e-05,7.1033]
[1777209018269,42.29,77901.39,0.0,-0.95806,3e-05,7.1033]
[1777209027036,42.29,77901.61,0.0,-0.95807,3e-05,7.10255]
[1777209034097,42.29,77901.62,0.0,-0.95807,3e-05,7.10241]
[1777209034276,42.29,77901.62,0.0,-0.95807,3e-05,7.10241]
[1777209036463,42.29,77901.62,0.0,-0.95809,3e-05,7.09873]
[1777209036518,42.29,77901.62,0.0,-0.95809,3e-05,7.09873]
[1777209036619,42.29,77901.62,0.0,-0.95809,3e-05,7.09822]
[1777209044157,42.28,77903.92,0.0,-0.95804,3e-05,7.10564]
[1777209049449,42.28,77903.41,0.0,-0.95806,3e-05,7.10302]
[1777209049524,42.28,77903.41,0.0,-0.95806,3e-05,7.10302]
[1777209050564,42.28,77903.65,0.0,-0.95806,3e-05,7.10358]
[1777209050771,42.28,77903.65,0.0,-0.95806,3e-05,7.10358]
[1777209050869,42.28,77909.99,0.0,-0.95789,3e-05,7.12722]
[1777209051926,42.28,77909.99,0.0,-0.95789,3e-05,7.12722]
[1777209052000,42.28,77915.53,0.0,-0.95774,3e-05,7.14786]
[1777209052212,42.28,77929.77,0.0,-0.95736,3e-05,7.20165]
[1777209053218,42.28,77940.4,0.0,-0.95707,3e-05,7.24172]
[1777209054226,42.28,77940.64,0.0,-0.95707,3e-05,7.24229]
[1777209055745,42.28,77940.64,0.0,-0.95707,3e-05,7.24229]
[1777209055833,42.28,77941.06,0.0,-0.95706,3e-05,7.24308]
[1777209059262,42.28,77933.93,0.0,-0.95726,3e-05,7.2148]
[1777209062429,42.27,77933.85,0.0,-0.95727,3e-05,7.21376]
[1777209062525,42.27,77933.85,0.0,-0.95727,3e-05,7.21376]
[1777209062624,42.27,77933.9,0.0,-0.95728,3e-05,7.21324]
[1777209065303,42.27,77928.56,0.0,-0.95742,3e-05,7.1923]
[1777209066829,42.27,77928.56,0.0,-0.95742,3e-05,7.1923]
[1777209067021,42.27,77928.56,0.0,-0.95742,3e-05,7.1923]
[1777209072353,42.27,77929.44,0.0,-0.95742,3e-05,7.19336]
[1777209076897,42.27,77929.21,0.0,-0.95743,3e-05,7.19119]
[1777209077019,42.27,77929.21,0.0,-0.95743,3e-05,7.19119]
[1777209078388,42.26,77928.49,0.0,-0.95746,3e-05,7.18782]
[1777209078521,42.26,77928.49,0.0,-0.95746,3e-05,7.18782]
[1777209078622,42.26,77928.4,0.0,-0.95746,3e-05,7.18715]
[1777209084437,42.26,77927.53,0.0,-0.9575,3e-05,7.18194]
[1777209085299,42.26,77927.53,0.0,-0.9575,3e-05,7.18194]
[1777209085518,42.26,77927.53,0.0,-0.9575,3e-05,7.18194]
[1777209091486,42.26,77927.42,0.0,-0.95753,3e-05,7.17667]
[1777209096520,42.25,77927.33,0.0,-0.95755,3e-05,7.17478]
[1777209099597,42.25,77927.26,0.0,-0.95755,3e-05,7.17421]
[1777209099773,42.25,77927.26,0.0,-0.95755,3e-05,7.17421]
[1777209101478,42.25,77926.16,0.0,-0.95759,3e-05,7.16914]
[1777209101520,42.25,77926.16,0.0,-0.95759,3e-05,7.16914]
[1777209101580,42.25,77926.16,0.0,-0.95759,3e-05,7.16884]
[1777209104577,42.25,77921.48,0.0,-0.95772,3e-05,7.15029]
[1777209105660,42.25,77921.48,0.0,-0.95772,3e-05,7.15029]
[1777209105768,42.25,77921.48,0.0,-0.95772,3e-05,7.15029]
[1777209111626,42.24,77922.09,0.0,-0.95772,3e-05,7.1507]
[1777209116661,42.24,77922.16,0.0,-0.95773,3e-05,7.14964]
[1777209121231,42.24,77922.1,0.0,-0.95774,3e-05,7.14836]
[1777209121270,42.24,77922.1,0.0,-0.95774,3e-05,7.14836]
[1777209122628,42.24,77922.1,0.0,-0.95774,3e-05,7.14836]
[1777209122768,42.24,77922.1,0.0,-0.95774,3e-05,7.14836]
[1777209122848,42.24,77922.21,0.0,-0.95774,3e-05,7.14825]
[1777209128747,42.24,77921.73,0.0,-0.95776,3e-05,7.14488]
[1777209134789,42.23,77921.55,0.0,-0.95778,3e-05,7.14264]
[1777209140832,42.23,77924.51,0.0,-0.95771,3e-05,7.15226]
[1777209142024,42.23,77924.51,0.0,-0.95771,3e-05,7.15226]
[1777209142269,42.23,77928.29,0.0,-0.95761,3e-05,7.16626]
[1777209144654,42.23,77928.76,0.0,-0.9576,3e-05,7.16744]
[1777209144772,42.23,77928.76,0.0,-0.9576,3e-05,7.16744]
[1777209144860,42.23,77928.87,0.0,-0.9576,3e-05,7.16755]
[1777209148461,42.23,77931.8,0.0,-0.95753,3e-05,7.17769]
[1777209148519,42.23,77931.8,0.0,-0.95753,3e-05,7.17769]
[1777209149894,42.22,77927.11,0.0,-0.95766,3e-05,7.15934]
[1777209151259,42.22,77927.11,0.0,-0.95766,3e-05,7.15934]
[1777209151273,42.22,77927.11,0.0,-0.95766,3e-05,7.15934]
[1777209151361,42.22,77927.11,0.0,-0.95768,3e-05,7.1564]
[1777209156943,42.22,77927.12,0.0,-0.95769,3e-05,7.15476]
[1777209162986,42.22,77927.21,0.0,-0.9577,3e-05,7.15344]
[1777209167799,42.22,77927.88,0.0,-0.95769,3e-05,7.15487]
[1777209171603,42.21,77930.41,0.0,-0.95763,3e-05,7.16329]
[1777209171768,42.21,77930.41,0.0,-0.95763,3e-05,7.16329]
[1777209172049,42.21,77930.67,0.0,-0.95762,3e-05,7.16398]
[1777209176077,42.21,77935.85,0.0,-0.95749,3e-05,7.18233]
[1777209180105,42.21,77940.91,0.0,-0.95737,3e-05,7.20014]
[1777209181112,42.21,77944.95,0.0,-0.95726,3e-05,7.21511]
[1777209183126,42.21,77950.18,0.0,-0.95712,3e-05,7.23421]
[1777209188161,42.2,77949.97,0.0,-0.95714,3e-05,7.23132]
[1777209190506,42.2,77949.28,0.0,-0.95717,3e-05,7.22787]
[1777209191769,42.2,77948.46,0.0,-0.95719,3e-05,7.22435]
[1777209195210,42.2,77943.57,0.0,-0.95734,3e-05,7.2042]
[1777209196585,42.19,77942.0,0.0,-0.95738,3e-05,7.19787]
[1777209196739,42.19,77942.0,0.0,-0.95738,3e-05,7.19787]
[1777209196778,42.19,77942.0,0.0,-0.95738,3e-05,7.19787]
[1777209197224,42.19,77939.53,0.0,-0.95745,3e-05,7.18815]
[1777209203162,42.19,77936.09,0.0,-0.95755,3e-05,7.17415]
[1777209203238,42.19,77936.09,0.0,-0.95755,3e-05,7.17415]
[1777209203206,42.19,77936.09,0.0,-0.95756,3e-05,7.17319]
[1777209203270,42.19,77936.09,0.0,-0.95756,3e-05,7.17319]
[1777209209308,42.19,77935.63,0.0,-0.95759,3e-05,7.16955]
[1777209214343,42.18,77935.91,0.0,-0.9576,3e-05,7.16641]
[1777209215463,42.18,77935.91,0.0,-0.9576,3e-05,7.16641]
[1777209215520,42.18,77935.91,0.0,-0.9576,3e-05,7.16641]
[1777209215771,42.18,77935.91,0.0,-0.9576,3e-05,7.16641]
[1777209216019,42.18,77935.91,0.0,-0.9576,3e-05,7.16641]
[1777209216119,42.18,77936.41,0.0,-0.9576,3e-05,7.16769]
[1777209221392,42.18,77935.17,0.0,-0.95764,3e-05,7.16144]
[1777209226496,42.18,77932.96,0.0,-0.95771,3e-05,7.15189]
[1777209226525,42.18,77932.96,0.0,-0.95771,3e-05,7.15189]
[1777209226631,42.18,77932.96,0.0,-0.95771,3e-05,7.15189]
[1777209226771,42.18,77932.96,0.0,-0.95771,3e-05,7.15189]
[1777209226860,42.18,77932.02,0.0,-0.95774,3e-05,7.14776]
[1777209234483,42.17,77930.81,0.0,-0.95778,3e-05,7.14129]
[1777209237119,42.17,77928.36,0.0,-0.95785,3e-05,7.13177]
[1777209237269,42.17,77928.36,0.0,-0.95785,3e-05,7.13177]
[1777209237123,42.17,77926.58,0.0,-0.9579,3e-05,7.12456]
[1777209237522,42.17,77926.58,0.0,-0.9579,3e-05,7.12456]
[1777209243547,42.17,77925.32,0.0,-0.95795,3e-05,7.11825]
[1777209248582,42.17,77925.13,0.0,-0.95796,3e-05,7.11644]
[1777209253617,42.16,77925.57,0.0,-0.95796,3e-05,7.11701]
[1777209260666,42.16,77925.9,0.0,-0.95796,3e-05,7.11674]
[1777209265701,42.16,77925.24,0.0,-0.95799,3e-05,7.11317]
[1777209270736,42.16,77925.3,0.0,-0.95799,3e-05,7.11232]
[1777209277816,42.16,77924.75,0.0,-0.95803,3e-05,7.10676]
[1777209277992,42.16,77924.75,0.0,-0.95803,3e-05,7.10676]
[1777209278020,42.16,77924.75,0.0,-0.95803,3e-05,7.10676]
[1777209278038,42.15,77924.75,0.0,-0.95803,3e-05,7.10613]
[1777209290877,42.15,77924.17,0.0,-0.95807,3e-05,7.10122]
[1777209296073,42.15,77924.15,0.0,-0.95807,3e-05,7.10053]
[1777209296256,42.15,77924.15,0.0,-0.95807,3e-05,7.10053]
[1777209296270,42.15,77924.15,0.0,-0.95807,3e-05,7.10053]
[1777209296354,42.15,77924.15,0.0,-0.95808,3e-05,7.10011]
[1777209301953,42.14,77923.97,0.0,-0.95809,3e-05,7.0982]
[1777209311017,42.14,77924.2,0.0,-0.9581,3e-05,7.09722]
[1777209318066,42.14,77929.43,0.0,-0.95797,3e-05,7.11551]
[1777209319072,42.14,77934.33,0.0,-0.95784,3e-05,7.13376]
[1777209319921,42.14,77934.33,0.0,-0.95784,3e-05,7.13376]
[1777209320014,42.14,77934.33,0.0,-0.95784,3e-05,7.13376]
[1777209320028,42.14,77934.33,0.0,-0.95784,3e-05,7.13376]
[1777209320273,42.14,77934.33,0.0,-0.95784,3e-05,7.13376]
[1777209320353,42.14,77936.52,0.0,-0.95778,3e-05,7.14177]
[1777209321087,42.14,77943.21,0.0,-0.9576,3e-05,7.16681]
[1777209322094,42.14,77949.24,0.0,-0.95744,3e-05,7.18936]
[1777209323100,42.14,77956.79,0.0,-0.95724,3e-05,7.2177]
[1777209323923,42.14,77956.79,0.0,-0.95724,3e-05,7.2177]
[1777209323989,42.14,77956.79,0.0,-0.95724,3e-05,7.2177]
[1777209324020,42.14,77956.79,0.0,-0.95724,3e-05,7.2177]
[1777209324108,42.13,77958.49,0.0,-0.9572,3e-05,7.22378]
[1777209329142,42.13,77955.41,0.0,-0.95729,3e-05,7.21013]
[1777209330150,42.13,77950.08,0.0,-0.95744,3e-05,7.1895]
[1777209331156,42.13,77944.6,0.0,-0.95761,3e-05,7.16572]
[1777209332703,42.13,77943.92,0.0,-0.95763,3e-05,7.16285]
[1777209332770,42.13,77943.92,0.0,-0.95763,3e-05,7.16285]
[1777209332815,42.13,77943.92,0.0,-0.95763,3e-05,7.16285]
[1777209333022,42.13,77943.92,0.0,-0.95763,3e-05,7.16285]
[1777209333171,42.13,77943.62,0.0,-0.95764,3e-05,7.16142]
[1777209338206,42.13,77940.84,0.0,-0.95772,3e-05,7.14946]
[1777209339247,42.13,77940.84,0.0,-0.95772,3e-05,7.14946]
[1777209339271,42.13,77940.84,0.0,-0.95772,3e-05,7.14946]
[1777209339345,42.13,77940.84,0.0,-0.95772,3e-05,7.14946]
[1777209339343,42.12,77938.88,0.0,-0.95778,3e-05,7.14178]
[1777209339528,42.12,77938.88,0.0,-0.95778,3e-05,7.14178]
[1777209344248,42.12,77942.98,0.0,-0.95768,3e-05,7.15597]
[1777209346239,42.12,77946.05,0.0,-0.9576,3e-05,7.16731]
[1777209346270,42.12,77946.05,0.0,-0.9576,3e-05,7.16731]
[1777209346360,42.12,77946.05,0.0,-0.9576,3e-05,7.16731]
[1777209346326,42.12,77946.97,0.0,-0.95757,3e-05,7.17049]
[1777209346522,42.12,77946.97,0.0,-0.95757,3e-05,7.17049]
[1777209352303,42.12,77945.48,0.0,-0.95763,3e-05,7.16305]
[1777209354581,42.12,77947.83,0.0,-0.95757,3e-05,7.17136]
[1777209354632,42.12,77947.83,0.0,-0.95757,3e-05,7.17136]
[1777209354773,42.12,77947.83,0.0,-0.95757,3e-05,7.17136]
[1777209354874,42.12,77947.83,0.0,-0.95757,3e-05,7.17105]
[1777209360359,42.11,77951.49,0.0,-0.95748,3e-05,7.18332]
[1777209362255,42.11,77951.97,0.0,-0.95747,3e-05,7.18481]
[1777209362266,42.11,77951.97,0.0,-0.95747,3e-05,7.18481]
[1777209362274,42.11,77951.97,0.0,-0.95747,3e-05,7.18481]
[1777209362374,42.11,77952.01,0.0,-0.95747,3e-05,7.18462]
[1777209362521,42.11,77952.01,0.0,-0.95747,3e-05,7.18462]
[1777209367350,42.11,77950.88,0.0,-0.95751,3e-05,7.17899]
[1777209367409,42.11,77951.59,0.0,-0.9575,3e-05,7.18135]
[1777209367445,42.11,77951.59,0.0,-0.9575,3e-05,7.18135]
[1777209367521,42.11,77951.59,0.0,-0.9575,3e-05,7.18135]
[1777209375466,42.1,77951.84,0.0,-0.95751,3e-05,7.1796]
[1777209378487,42.1,77946.5,0.0,-0.95766,3e-05,7.15833]
[1777209379797,42.1,77946.5,0.0,-0.95766,3e-05,7.15833]
[1777209379859,42.1,77946.5,0.0,-0.95766,3e-05,7.15833]
[1777209380026,42.1,77946.5,0.0,-0.95766,3e-05,7.15833]
[1777209380048,42.1,77942.19,0.0,-0.95778,3e-05,7.14141]
[1777209385535,42.1,77939.75,0.0,-0.95786,3e-05,7.13084]
[1777209386573,42.1,77939.75,0.0,-0.95786,3e-05,7.13084]
[1777209386729,42.1,77939.75,0.0,-0.95786,3e-05,7.13084]
[1777209386770,42.1,77939.75,0.0,-0.95786,3e-05,7.13084]
[1777209386825,42.1,77937.87,0.0,-0.95791,3e-05,7.12322]
[1777209392585,42.09,77940.37,0.0,-0.95787,3e-05,7.12874]
[1777209396195,42.09,77940.16,0.0,-0.95788,3e-05,7.12745]
[1777209396270,42.09,77940.16,0.0,-0.95788,3e-05,7.12745]
[1777209396294,42.09,77940.16,0.0,-0.95788,3e-05,7.12745]
[1777209396345,42.09,77938.75,0.0,-0.95792,3e-05,7.12163]
[1777209396527,42.09,77938.75,0.0,-0.95792,3e-05,7.12163]
[1777209400180,42.09,77938.1,0.0,-0.95794,3e-05,7.11871]
[1777209400235,42.09,77938.1,0.0,-0.95794,3e-05,7.11871]
[1777209400274,42.09,77938.1,0.0,-0.95794,3e-05,7.11871]
[1777209400370,42.09,77935.82,0.0,-0.958,3e-05,7.10966]
[1777209405675,42.09,77934.86,0.0,-0.95804,3e-05,7.10501]
[1777209411273,42.09,77935.42,0.0,-0.95803,3e-05,7.10613]
[1777209411328,42.09,77935.42,0.0,-0.95803,3e-05,7.10613]
[1777209411379,42.09,77934.18,0.0,-0.95807,3e-05,7.10126]
[1777209411523,42.09,77934.18,0.0,-0.95807,3e-05,7.10126]
[1777209418771,42.08,77933.64,0.0,-0.95809,3e-05,7.09778]
[1777209424270,42.08,77932.82,0.0,-0.95812,3e-05,7.09399]
[1777209424383,42.08,77932.82,0.0,-0.95812,3e-05,7.09399]
[1777209424484,42.08,77932.92,0.0,-0.95812,3e-05,7.09419]
[1777209424524,42.08,77932.92,0.0,-0.95812,3e-05,7.09419]
[1777209429575,42.08,77932.76,0.0,-0.95813,3e-05,7.09274]
[1777209429628,42.08,77932.76,0.0,-0.95813,3e-05,7.09274]
[1777209429776,42.08,77932.76,0.0,-0.95813,3e-05,7.09274]
[1777209429852,42.08,77932.98,0.0,-0.95812,3e-05,7.09341]
[1777209434887,42.08,77932.88,0.0,-0.95813,3e-05,7.0922]
[1777209437137,42.08,77931.34,0.0,-0.95817,3e-05,7.08624]
[1777209437240,42.08,77931.34,0.0,-0.95817,3e-05,7.08624]
[1777209437269,42.08,77931.34,0.0,-0.95817,3e-05,7.08624]
[1777209437341,42.08,77930.76,0.0,-0.95819,3e-05,7.08391]
[1777209445966,42.07,77930.15,0.0,-0.95821,3e-05,7.08035]
[1777209453066,42.07,77930.53,0.0,-0.95821,3e-05,7.08151]
[1777209453204,42.07,77930.53,0.0,-0.95821,3e-05,7.08151]
[1777209453277,42.07,77930.53,0.0,-0.95821,3e-05,7.08151]
[1777209453377,42.07,77930.32,0.0,-0.95823,3e-05,7.0774]
[1777209460064,42.07,77929.57,0.0,-0.95826,3e-05,7.07368]
[1777209460911,42.07,77929.57,0.0,-0.95826,3e-05,7.07368]
[1777209461019,42.07,77929.57,0.0,-0.95826,3e-05,7.07368]
[1777209461051,42.07,77929.57,0.0,-0.95826,3e-05,7.07368]
[1777209461272,42.07,77929.57,0.0,-0.95826,3e-05,7.07368]
[1777209461373,42.07,77930.2,0.0,-0.95824,3e-05,7.07593]
[1777209467253,42.07,77930.04,0.0,-0.95825,3e-05,7.07472]
[1777209467275,42.07,77930.04,0.0,-0.95825,3e-05,7.07472]
[1777209467298,42.07,77930.04,0.0,-0.95825,3e-05,7.07472]
[1777209467395,42.07,77929.21,0.0,-0.95827,3e-05,7.07148]
[1777209472262,42.07,77928.41,0.0,-0.9583,3e-05,7.06802]
[1777209472271,42.07,77928.41,0.0,-0.9583,3e-05,7.06802]
[1777209472309,42.07,77928.41,0.0,-0.9583,3e-05,7.06802]
[1777209472522,42.07,77928.41,0.0,-0.9583,3e-05,7.06802]
[1777209472354,42.07,77925.0,0.0,-0.95839,3e-05,7.05511]
[1777209475169,42.07,77920.93,0.0,-0.9585,3e-05,7.03959]
[1777209476176,42.07,77912.57,0.0,-0.95872,3e-05,7.00823]
[1777209477333,42.07,77912.57,0.0,-0.95872,3e-05,7.00823]
[1777209477523,42.07,77912.57,0.0,-0.95872,3e-05,7.00823]
[1777209477353,42.07,77908.79,0.0,-0.95882,3e-05,6.99409]
[1777209477549,42.07,77908.79,0.0,-0.95882,3e-05,6.99409]
[1777209477772,42.07,77908.79,0.0,-0.95882,3e-05,6.99409]
[1777209480661,42.07,77906.09,0.0,-0.95889,3e-05,6.98406]
[1777209480771,42.07,77906.09,0.0,-0.95889,3e-05,6.98406]
[1777209481211,42.07,77903.41,0.0,-0.95897,3e-05,6.97409]
[1777209482218,42.07,77898.05,0.0,-0.95911,3e-05,6.95418]
[1777209483844,42.07,77896.93,0.0,-0.95914,3e-05,6.95009]
[1777209484025,42.07,77896.93,0.0,-0.95914,3e-05,6.95009]
[1777209486245,42.07,77891.92,0.0,-0.95926,3e-05,6.93173]
[1777209488259,42.07,77895.48,0.0,-0.95917,3e-05,6.94517]
[1777209490096,42.07,77896.29,0.0,-0.95915,3e-05,6.94827]
[1777209490234,42.07,77896.29,0.0,-0.95915,3e-05,6.94827]
[1777209490270,42.07,77896.29,0.0,-0.95915,3e-05,6.94827]
[1777209490273,42.07,77896.27,0.0,-0.95915,3e-05,6.94828]
[1777209492288,42.07,77892.41,0.0,-0.95925,3e-05,6.93411]
[1777209494141,42.07,77891.9,0.0,-0.95926,3e-05,6.93232]
[1777209494236,42.07,77891.9,0.0,-0.95926,3e-05,6.93232]
[1777209494273,42.07,77891.9,0.0,-0.95926,3e-05,6.93232]
[1777209494302,42.07,77889.66,0.0,-0.95932,3e-05,6.92411]
[1777209499337,42.07,77887.91,0.0,-0.95936,3e-05,6.91825]
[1777209500745,42.07,77887.38,0.0,-0.95937,3e-05,6.91642]
[1777209500770,42.07,77887.38,0.0,-0.95937,3e-05,6.91642]
[1777209500855,42.07,77887.38,0.0,-0.95937,3e-05,6.91642]
[1777209501023,42.07,77887.38,0.0,-0.95937,3e-05,6.91642]
[1777209501351,42.07,77886.34,0.0,-0.9594,3e-05,6.9127]
[1777209506386,42.07,77886.08,0.0,-0.9594,3e-05,6.91244]
[1777209510871,42.07,77886.15,0.0,-0.9594,3e-05,6.91298]
[1777209511020,42.07,77886.15,0.0,-0.9594,3e-05,6.91298]
[1777209517126,42.08,77883.14,0.0,-0.95948,3e-05,6.90038]
[1777209517269,42.08,77883.14,0.0,-0.95948,3e-05,6.90038]
[1777209517357,42.08,77883.14,0.0,-0.95948,3e-05,6.90038]
[1777209517527,42.08,77883.14,0.0,-0.95948,3e-05,6.90038]
[1777209517463,42.08,77884.19,0.0,-0.95945,3e-05,6.90442]
[1777209524512,42.08,77885.04,0.0,-0.95942,3e-05,6.90861]
[1777209525050,42.08,77885.04,0.0,-0.95942,3e-05,6.90861]
[1777209525270,42.08,77885.04,0.0,-0.95942,3e-05,6.90861]
[1777209525368,42.08,77885.04,0.0,-0.95942,3e-05,6.90861]
[1777209525519,42.08,77885.04,0.0,-0.95942,3e-05,6.90861]
[1777209525519,42.08,77885.08,0.0,-0.95942,3e-05,6.90891]
[1777209527533,42.08,77888.91,0.0,-0.95932,3e-05,6.92337]
[1777209532443,42.08,77891.33,0.0,-0.95925,3e-05,6.93279]
[1777209532523,42.08,77891.33,0.0,-0.95925,3e-05,6.93279]
[1777209532567,42.08,77891.3,0.0,-0.95925,3e-05,6.93279]
[1777209532686,42.08,77891.3,0.0,-0.95925,3e-05,6.93279]
[1777209532772,42.08,77891.3,0.0,-0.95925,3e-05,6.93279]
[1777209541631,42.08,77891.29,0.0,-0.95925,3e-05,6.9337]
[1777209546666,42.08,77891.11,0.0,-0.95925,3e-05,6.93357]
[1777209559585,42.08,77890.58,0.0,-0.95926,3e-05,6.93192]
[1777209559619,42.09,77890.58,0.0,-0.95925,3e-05,6.93301]
[1777209559773,42.09,77890.58,0.0,-0.95925,3e-05,6.93301]
[1777209559808,42.09,77890.58,0.0,-0.95925,3e-05,6.93301]
[1777209560021,42.09,77890.58,0.0,-0.95925,3e-05,6.93301]
[1777209560073,42.09,77890.58,0.0,-0.95925,3e-05,6.93312]
[1777209566314,42.09,77890.58,0.0,-0.95925,3e-05,6.93312]
[1777209566522,42.09,77890.58,0.0,-0.95925,3e-05,6.93312]
[1777209566542,42.09,77890.58,0.0,-0.95925,3e-05,6.93312]
[1777209566623,42.09,77891.28,0.0,-0.95923,3e-05,6.93637]
[1777209566774,42.09,77891.28,0.0,-0.95923,3e-05,6.93637]
[1777209570051,42.09,77893.14,0.0,-0.95918,3e-05,6.94338]
[1777209570277,42.09,77893.14,0.0,-0.95918,3e-05,6.94338]
[1777209570292,42.09,77893.14,0.0,-0.95918,3e-05,6.94338]
[1777209570520,42.09,77893.14,0.0,-0.95918,3e-05,6.94338]
[1777209570621,42.09,77896.23,0.0,-0.95909,3e-05,6.95515]
[1777209571864,42.09,77899.64,0.0,-0.95902,3e-05,6.96534]
[1777209576898,42.09,77901.66,0.0,-0.95896,3e-05,6.97315]
[1777209577705,42.09,77901.66,0.0,-0.95896,3e-05,6.97315]
[1777209577770,42.09,77901.66,0.0,-0.95896,3e-05,6.97315]
[1777209577882,42.09,77901.66,0.0,-0.95896,3e-05,6.97315]
[1777209578019,42.09,77901.66,0.0,-0.95896,3e-05,6.97315]
[1777209578091,42.09,77901.81,0.0,-0.95896,3e-05,6.97376]
[1777209583948,42.09,77903.87,0.0,-0.9589,3e-05,6.9817]
[1777209584908,42.09,77903.87,0.0,-0.9589,3e-05,6.9817]
[1777209585022,42.09,77903.87,0.0,-0.9589,3e-05,6.9817]
[1777209585313,42.09,77903.87,0.0,-0.9589,3e-05,6.9817]
[1777209585520,42.09,77903.87,0.0,-0.9589,3e-05,6.9817]
[1777209585621,42.09,77906.53,0.0,-0.95883,3e-05,6.99165]
[1777209585962,42.09,77909.75,0.0,-0.95875,3e-05,7.0037]
[1777209590997,42.09,77909.63,0.0,-0.95875,3e-05,7.00326]
[1777209591970,42.09,77909.63,0.0,-0.95875,3e-05,7.00326]
[1777209592024,42.09,77909.63,0.0,-0.95875,3e-05,7.00326]
[1777209592082,42.09,77909.63,0.0,-0.95875,3e-05,7.00326]
[1777209592273,42.09,77909.63,0.0,-0.95875,3e-05,7.00326]
[1777209592313,42.09,77909.57,0.0,-0.95875,3e-05,7.00303]
[1777209599055,42.09,77910.13,0.0,-0.95874,3e-05,7.005]
[1777209600419,42.09,77910.13,0.0,-0.95874,3e-05,7.005]
[1777209600518,42.09,77910.13,0.0,-0.95874,3e-05,7.005]
[1777209600520,42.09,77908.83,0.0,-0.95877,3e-05,7.00013]
[1777209601189,42.09,77908.83,0.0,-0.95877,3e-05,7.00013]
[1777209601272,42.09,77908.83,0.0,-0.95877,3e-05,7.00013]
[1777209607111,42.09,77908.17,0.0,-0.95879,3e-05,6.99752]
[1777209609502,42.09,77908.17,0.0,-0.95879,3e-05,6.99752]
[1777209609517,42.09,77908.17,0.0,-0.95879,3e-05,6.99752]
[1777209609538,42.09,77908.09,0.0,-0.95879,3e-05,6.99717]
[1777209610292,42.09,77908.09,0.0,-0.95879,3e-05,6.99717]
[1777209610525,42.09,77908.09,0.0,-0.95879,3e-05,6.99717]
[1777209612518,42.09,77905.1,0.0,-0.95887,3e-05,6.98596]
[1777209615367,42.09,77902.33,0.0,-0.95894,3e-05,6.97563]
[1777209615521,42.09,77902.33,0.0,-0.95894,3e-05,6.97563]
[1777209618178,42.09,77899.19,0.0,-0.95903,3e-05,6.96401]
[1777209618270,42.09,77899.19,0.0,-0.95903,3e-05,6.96401]
[1777209618371,42.09,77894.85,0.0,-0.95914,3e-05,6.9479]
[1777209622219,42.09,77892.41,0.0,-0.9592,3e-05,6.93913]
[1777209628261,42.09,77891.82,0.0,-0.95921,3e-05,6.93746]
[1777209634303,42.09,77891.59,0.0,-0.95923,3e-05,6.93458]
[1777209641351,42.09,77891.78,0.0,-0.95922,3e-05,6.93602]
[1777209646387,42.09,77892.03,0.0,-0.95921,3e-05,6.93749]
[1777209651083,42.1,77892.41,0.0,-0.9592,3e-05,6.93932]
[1777209651485,42.1,77892.41,0.0,-0.9592,3e-05,6.93932]
[1777209651519,42.1,77892.41,0.0,-0.9592,3e-05,6.93932]
[1777209651771,42.1,77892.31,0.0,-0.9592,3e-05,6.93905]
[1777209655450,42.1,77892.34,0.0,-0.95919,3e-05,6.93956]
[1777209662501,42.1,77890.16,0.0,-0.95925,3e-05,6.93215]
[1777209662844,42.1,77890.16,0.0,-0.95925,3e-05,6.93215]
[1777209663024,42.1,77890.16,0.0,-0.95925,3e-05,6.93215]
[1777209671562,42.1,77890.22,0.0,-0.95924,3e-05,6.93324]
[1777209677604,42.1,77890.36,0.0,-0.95923,3e-05,6.93426]
[1777209683647,42.1,77890.26,0.0,-0.95923,3e-05,6.93436]
[1777209688045,42.1,77889.82,0.0,-0.95924,3e-05,6.93302]
[1777209688274,42.1,77889.82,0.0,-0.95924,3e-05,6.93302]
[1777209690388,42.1,77889.59,0.0,-0.95925,3e-05,6.93232]
[1777209690519,42.1,77889.59,0.0,-0.95925,3e-05,6.93232]
[1777209690594,42.1,77889.59,0.0,-0.95924,3e-05,6.93239]
[1777209696738,42.1,77889.7,0.0,-0.95925,3e-05,6.93063]
[1777209701772,42.1,77889.58,0.0,-0.95925,3e-05,6.93053]
[1777209706394,42.1,77889.64,0.0,-0.95925,3e-05,6.93097]
[1777209706518,42.1,77889.64,0.0,-0.95925,3e-05,6.93097]
[1777209707815,42.1,77895.41,0.0,-0.9591,3e-05,6.95258]
[1777209709440,42.1,77895.41,0.0,-0.9591,3e-05,6.95258]
[1777209709518,42.1,77895.41,0.0,-0.9591,3e-05,6.95258]
[1777209709527,42.1,77895.98,0.0,-0.95908,3e-05,6.95476]
[1777209715872,42.1,77897.75,0.0,-0.95903,3e-05,6.96152]
[1777209720908,42.11,77897.73,0.0,-0.95903,3e-05,6.96155]
[1777209721871,42.11,77897.73,0.0,-0.95903,3e-05,6.96155]
[1777209722019,42.11,77897.73,0.0,-0.95903,3e-05,6.96155]
[1777209727955,42.11,77893.32,0.0,-0.95915,3e-05,6.94542]
[1777209729540,42.11,77893.32,0.0,-0.95915,3e-05,6.94542]
[1777209729773,42.11,77893.32,0.0,-0.95915,3e-05,6.94542]
[1777209731522,42.11,77893.8,0.0,-0.95913,3e-05,6.9473]
[1777209731768,42.11,77893.8,0.0,-0.95913,3e-05,6.9473]
[1777209731525,42.11,77893.61,0.0,-0.95914,3e-05,6.94671]
[1777209737019,42.11,77890.33,0.0,-0.95922,3e-05,6.9349]
[1777209743061,42.11,77890.62,0.0,-0.95921,3e-05,6.9366]
[1777209748096,42.11,77890.66,0.0,-0.95921,3e-05,6.9372]
[1777209754138,42.11,77890.65,0.0,-0.95922,3e-05,6.9351]
[1777209759173,42.11,77890.78,0.0,-0.95921,3e-05,6.93609]
[1777209761774,42.11,77890.78,0.0,-0.95921,3e-05,6.93619]
[1777209771675,42.11,77892.79,0.0,-0.95915,3e-05,6.9446]
[1777209771768,42.11,77892.79,0.0,-0.95915,3e-05,6.9446]
[1777209771911,42.11,77892.73,0.0,-0.95915,3e-05,6.94447]
[1777209772019,42.11,77892.73,0.0,-0.95915,3e-05,6.94447]
[1777209772264,42.11,77892.69,0.0,-0.95915,3e-05,6.94441]
[1777209774278,42.11,77901.15,0.0,-0.95893,3e-05,6.97606]
[1777209775285,42.11,77910.67,0.0,-0.95867,3e-05,7.01161]
[1777209776291,42.11,77909.53,0.0,-0.9587,3e-05,7.00734]
[1777209777783,42.11,77909.53,0.0,-0.9587,3e-05,7.00734]
[1777209778434,42.11,77909.12,0.0,-0.95872,3e-05,7.0058]
[1777209784347,42.11,77908.79,0.0,-0.95872,3e-05,7.00449]
[1777209785307,42.11,77908.79,0.0,-0.95872,3e-05,7.00449]
[1777209785519,42.11,77908.79,0.0,-0.95872,3e-05,7.00449]
[1777209785580,42.11,77908.79,0.0,-0.95872,3e-05,7.00449]
[1777209785770,42.11,77908.79,0.0,-0.95872,3e-05,7.00449]
[1777209785620,42.11,77908.93,0.0,-0.95872,3e-05,7.005]
[1777209791397,42.11,77909.16,0.0,-0.95872,3e-05,7.00571]
[1777209793411,42.11,77900.39,0.0,-0.95895,3e-05,6.97298]
[1777209795576,42.11,77901.19,0.0,-0.95893,3e-05,6.97598]
[1777209795775,42.11,77901.19,0.0,-0.95893,3e-05,6.97598]
[1777209800940,42.11,77898.14,0.0,-0.95901,3e-05,6.96476]
[1777209801019,42.11,77898.14,0.0,-0.95901,3e-05,6.96476]
[1777209801467,42.11,77897.94,0.0,-0.95901,3e-05,6.96404]
[1777209803889,42.11,77898.41,0.0,-0.959,3e-05,6.96584]
[1777209804018,42.11,77898.41,0.0,-0.959,3e-05,6.96584]
[1777209809523,42.11,77897.75,0.0,-0.95902,3e-05,6.96351]
[1777209814774,42.11,77897.32,0.0,-0.95904,3e-05,6.95938]
[1777209814927,42.11,77896.72,0.0,-0.95906,3e-05,6.95718]
[1777209815021,42.11,77896.72,0.0,-0.95906,3e-05,6.95718]
[1777209815565,42.11,77896.3,0.0,-0.95907,3e-05,6.95564]
[1777209820600,42.11,77896.49,0.0,-0.95906,3e-05,6.95648]
[1777209825636,42.11,77896.8,0.0,-0.95905,3e-05,6.95775]
[1777209829172,42.11,77895.84,0.0,-0.95908,3e-05,6.95425]
[1777209829275,42.11,77895.84,0.0,-0.95908,3e-05,6.95425]
[1777209829443,42.11,77895.84,0.0,-0.95908,3e-05,6.95425]
[1777209829519,42.11,77895.84,0.0,-0.95908,3e-05,6.95425]
[1777209829591,42.11,77895.84,0.0,-0.95908,3e-05,6.95427]
[1777209834698,42.12,77895.66,0.0,-0.95908,3e-05,6.95373]
[1777209839734,42.12,77895.75,0.0,-0.95908,3e-05,6.95418]
[1777209842638,42.12,77895.75,0.0,-0.95908,3e-05,6.95418]
[1777209842773,42.12,77895.75,0.0,-0.95908,3e-05,6.95418]
[1777209849803,42.12,77895.56,0.0,-0.95908,3e-05,6.9537]
[1777209854838,42.12,77894.49,0.0,-0.95911,3e-05,6.94983]
[1777209856510,42.12,77894.01,0.0,-0.95912,3e-05,6.94808]
[1777209856527,42.12,77894.01,0.0,-0.95912,3e-05,6.94808]
[1777209856899,42.12,77894.01,0.0,-0.95912,3e-05,6.94808]
[1777209857021,42.12,77892.38,0.0,-0.95916,3e-05,6.94207]
[1777209857860,42.12,77891.84,0.0,-0.95918,3e-05,6.94011]
[1777209862895,42.12,77888.69,0.0,-0.95926,3e-05,6.92878]
[1777209865324,42.12,77888.58,0.0,-0.95926,3e-05,6.92855]
[1777209865524,42.12,77888.58,0.0,-0.95926,3e-05,6.92855]
[1777209873971,42.12,77886.68,0.0,-0.95932,3e-05,6.91975]
[1777209876595,42.12,77886.68,0.0,-0.95932,3e-05,6.91975]
[1777209876771,42.12,77886.68,0.0,-0.95932,3e-05,6.91975]
[1777209876993,42.12,77886.68,0.0,-0.95931,3e-05,6.9201]
[1777209877022,42.12,77886.68,0.0,-0.95931,3e-05,6.9201]
[1777209881020,42.12,77886.13,0.0,-0.95932,3e-05,6.91853]
[1777209885323,42.12,77883.66,0.0,-0.95939,3e-05,6.90975]
[1777209885519,42.12,77883.66,0.0,-0.95939,3e-05,6.90975]
[1777209890851,42.12,77880.05,0.0,-0.95948,3e-05,6.89712]
[1777209891022,42.12,77880.37,0.0,-0.95946,3e-05,6.89862]
[1777209891191,42.12,77880.37,0.0,-0.95946,3e-05,6.89862]
[1777209891273,42.12,77880.37,0.0,-0.95946,3e-05,6.89862]
[1777209891293,42.12,77879.05,0.0,-0.9595,3e-05,6.8939]
[1777209897134,42.13,77877.54,0.0,-0.95953,3e-05,6.88916]
[1777209899998,42.13,77876.78,0.0,-0.95955,3e-05,6.88668]
[1777209900023,42.13,77876.78,0.0,-0.95955,3e-05,6.88668]
[1777209903176,42.13,77868.54,0.0,-0.95976,3e-05,6.85696]
[1777209904448,42.13,77866.18,0.0,-0.95982,3e-05,6.84867]
[1777209905901,42.13,77866.18,0.0,-0.95982,3e-05,6.84867]
[1777209906019,42.13,77866.47,0.0,-0.95981,3e-05,6.84996]
[1777209906351,42.13,77866.47,0.0,-0.95981,3e-05,6.84996]
[1777209906527,42.13,77866.47,0.0,-0.95981,3e-05,6.84996]
[1777209906565,42.13,77867.58,0.0,-0.95978,3e-05,6.85427]
[1777209913246,42.13,77866.07,0.0,-0.95981,3e-05,6.85027]
[1777209917470,42.13,77865.24,0.0,-0.95982,3e-05,6.84789]
[1777209917518,42.13,77865.24,0.0,-0.95982,3e-05,6.84789]
[1777209924322,42.14,77865.42,0.0,-0.9598,3e-05,6.85033]
[1777209929309,42.14,77865.37,0.0,-0.9598,3e-05,6.85102]
[1777209929524,42.14,77865.37,0.0,-0.9598,3e-05,6.85102]
[1777209929805,42.14,77865.37,0.0,-0.9598,3e-05,6.85102]
[1777209929878,42.14,77865.37,0.0,-0.9598,3e-05,6.85124]
[1777209930020,42.14,77865.37,0.0,-0.9598,3e-05,6.85124]
[1777209934909,42.14,77863.18,0.0,-0.95986,3e-05,6.84146]
[1777209935020,42.14,77860.82,0.0,-0.95992,3e-05,6.83303]
[1777209940506,42.14,77853.2,0.0,-0.96011,3e-05,6.80666]
[1777209942520,42.15,77848.78,0.0,-0.96022,3e-05,6.79105]
[1777209944535,42.15,77842.47,0.0,-0.96037,3e-05,6.76861]
[1777209946363,42.15,77841.92,0.0,-0.96039,3e-05,6.76694]
[1777209946519,42.15,77841.92,0.0,-0.96039,3e-05,6.76694]
[1777209946986,42.15,77841.92,0.0,-0.96039,3e-05,6.76694]
[1777209947010,42.15,77842.65,0.0,-0.96037,3e-05,6.76994]
[1777209947019,42.15,77842.65,0.0,-0.96037,3e-05,6.76994]
[1777209950577,42.15,77848.94,0.0,-0.96019,3e-05,6.7942]
[1777209951660,42.15,77848.94,0.0,-0.96019,3e-05,6.7942]
[1777209951771,42.15,77848.94,0.0,-0.96019,3e-05,6.7942]
[1777209957626,42.15,77852.04,0.0,-0.9601,3e-05,6.80752]
[1777209958431,42.15,77852.04,0.0,-0.9601,3e-05,6.80752]
[1777209958521,42.15,77852.04,0.0,-0.9601,3e-05,6.80752]
[1777209958857,42.15,77852.04,0.0,-0.9601,3e-05,6.80752]
[1777209959020,42.15,77852.04,0.0,-0.9601,3e-05,6.80752]
[1777209958937,42.15,77851.87,0.0,-0.9601,3e-05,6.80719]
[1777209964675,42.16,77851.6,0.0,-0.9601,3e-05,6.80793]
[1777209965682,42.16,77846.8,0.0,-0.96022,3e-05,6.79066]
[1777209967344,42.16,77847.19,0.0,-0.96021,3e-05,6.7924]
[1777209967524,42.16,77847.19,0.0,-0.96021,3e-05,6.7924]
[1777209972654,42.16,77844.52,0.0,-0.96026,3e-05,6.78422]
[1777209972772,42.16,77844.52,0.0,-0.96026,3e-05,6.78422]
[1777209973146,42.16,77843.53,0.0,-0.96029,3e-05,6.78092]
[1777209973272,42.16,77843.53,0.0,-0.96029,3e-05,6.78092]
[1777209973738,42.16,77843.54,0.0,-0.96028,3e-05,6.78128]
[1777209978777,42.17,77843.02,0.0,-0.96029,3e-05,6.781]
[1777209980791,42.17,77838.82,0.0,-0.96039,3e-05,6.76636]
[1777209982126,42.17,77838.43,0.0,-0.9604,3e-05,6.76529]
[1777209982269,42.17,77838.43,0.0,-0.9604,3e-05,6.76529]
[1777209987839,42.17,77840.07,0.0,-0.96034,3e-05,6.77343]
[1777209997910,42.18,77840.1,0.0,-0.96033,3e-05,6.77452]
[1777210000611,42.18,77841.76,0.0,-0.96028,3e-05,6.78129]
[1777210000773,42.18,77841.76,0.0,-0.96028,3e-05,6.78129]
[1777210001342,42.18,77842.1,0.0,-0.96027,3e-05,6.78289]
[1777210001520,42.18,77842.1,0.0,-0.96027,3e-05,6.78289]
[1777210001938,42.18,77842.11,0.0,-0.96026,3e-05,6.78327]
[1777210007980,42.19,77842.07,0.0,-0.96025,3e-05,6.78523]
[1777210009702,42.19,77842.07,0.0,-0.96025,3e-05,6.78523]
[1777210009771,42.19,77842.07,0.0,-0.96025,3e-05,6.78523]
[1777210013015,42.19,77846.39,0.0,-0.96013,3e-05,6.80277]
[1777210014022,42.19,77856.79,0.0,-0.95986,3e-05,6.8412]
[1777210015029,42.19,77857.66,0.0,-0.95983,3e-05,6.84465]
[1777210015176,42.19,77857.66,0.0,-0.95983,3e-05,6.84465]
[1777210015270,42.19,77857.66,0.0,-0.95983,3e-05,6.84465]
[1777210015848,42.19,77857.66,0.0,-0.95983,3e-05,6.84465]
[1777210016021,42.19,77857.66,0.0,-0.95983,3e-05,6.84465]
[1777210016035,42.19,77857.79,0.0,-0.95983,3e-05,6.84538]
[1777210021071,42.19,77861.28,0.0,-0.95973,3e-05,6.85939]
[1777210021795,42.19,77861.28,0.0,-0.95973,3e-05,6.85939]
[1777210022020,42.19,77861.28,0.0,-0.95973,3e-05,6.85939]
[1777210026106,42.2,77870.36,0.0,-0.95948,3e-05,6.89385]
[1777210028145,42.2,77874.03,0.0,-0.95939,3e-05,6.90756]
[1777210028272,42.2,77874.03,0.0,-0.95939,3e-05,6.90756]
[1777210029154,42.2,77873.28,0.0,-0.9594,3e-05,6.90506]
[1777210029274,42.2,77873.28,0.0,-0.9594,3e-05,6.90506]
[1777210029373,42.2,77875.12,0.0,-0.95936,3e-05,6.91197]
[1777210033290,42.2,77874.42,0.0,-0.95937,3e-05,6.90961]
[1777210033524,42.2,77874.42,0.0,-0.95937,3e-05,6.90961]
[1777210039197,42.2,77875.71,0.0,-0.95933,3e-05,6.91513]
[1777210044232,42.2,77875.93,0.0,-0.95932,3e-05,6.91645]
[1777210047654,42.2,77875.28,0.0,-0.95934,3e-05,6.91425]
[1777210047772,42.2,77875.28,0.0,-0.95934,3e-05,6.91425]
[1777210048526,42.2,77875.28,0.0,-0.95934,3e-05,6.91446]
[1777210048770,42.2,77875.28,0.0,-0.95934,3e-05,6.91446]
[1777210048808,42.2,77875.14,0.0,-0.95934,3e-05,6.91405]
[1777210054302,42.2,77875.38,0.0,-0.95934,3e-05,6.91286]
[1777210061351,42.2,77878.57,0.0,-0.95926,3e-05,6.92553]
[1777210063061,42.2,77878.57,0.0,-0.95926,3e-05,6.92553]
[1777210063273,42.2,77878.42,0.0,-0.95926,3e-05,6.92507]
[1777210067396,42.21,77884.79,0.0,-0.95909,3e-05,6.94913]
[1777210068674,42.21,77884.79,0.0,-0.95909,3e-05,6.94913]
[1777210068771,42.21,77884.79,0.0,-0.95909,3e-05,6.94913]
[1777210069630,42.21,77886.59,0.0,-0.95904,3e-05,6.95586]
[1777210069774,42.21,77886.59,0.0,-0.95904,3e-05,6.95586]
[1777210069874,42.21,77886.77,0.0,-0.95904,3e-05,6.95658]
[1777210075452,42.21,77887.09,0.0,-0.95902,3e-05,6.95807]
[1777210080486,42.21,77886.98,0.0,-0.95903,3e-05,6.95795]
[1777210084693,42.21,77888.18,0.0,-0.95899,3e-05,6.96259]
[1777210084773,42.21,77888.18,0.0,-0.95899,3e-05,6.96259]
[1777210090557,42.21,77892.55,0.0,-0.95888,3e-05,6.97906]
[1777210094005,42.21,77892.59,0.0,-0.95887,3e-05,6.97923]
[1777210094021,42.21,77892.59,0.0,-0.95887,3e-05,6.97923]
[1777210095135,42.21,77892.44,0.0,-0.95888,3e-05,6.97873]
[1777210095275,42.21,77892.7,0.0,-0.95887,3e-05,6.97972]
[1777210095592,42.21,77892.69,0.0,-0.95887,3e-05,6.9797]
[1777210100094,42.21,77892.67,0.0,-0.95887,3e-05,6.9797]
[1777210100270,42.21,77892.58,0.0,-0.95887,3e-05,6.97939]
[1777210106668,42.21,77892.74,0.0,-0.95887,3e-05,6.98014]
[1777210110390,42.21,77893.06,0.0,-0.95886,3e-05,6.98139]
[1777210110520,42.21,77893.06,0.0,-0.95886,3e-05,6.98139]
[1777210110697,42.21,77893.26,0.0,-0.95885,3e-05,6.98215]
[1777210111272,42.21,77893.26,0.0,-0.95885,3e-05,6.98215]
[1777210116683,42.21,77893.96,0.0,-0.95885,3e-05,6.98221]
[1777210116774,42.21,77893.96,0.0,-0.95885,3e-05,6.98221]
[1777210116839,42.21,77893.96,0.0,-0.95885,3e-05,6.98223]
[1777210123180,42.21,77894.22,0.0,-0.95884,3e-05,6.98327]
[1777210123270,42.21,77894.14,0.0,-0.95884,3e-05,6.98299]
[1777210128822,42.21,77894.2,0.0,-0.95884,3e-05,6.98331]
[1777210133857,42.21,77894.3,0.0,-0.95884,3e-05,6.98375]
[1777210138893,42.21,77894.09,0.0,-0.95884,3e-05,6.98305]
[1777210143652,42.21,77893.22,0.0,-0.95887,3e-05,6.97988]
[1777210143776,42.21,77893.22,0.0,-0.95887,3e-05,6.97988]
[1777210144994,42.21,77893.42,0.0,-0.95886,3e-05,6.98065]
[1777210145023,42.21,77893.42,0.0,-0.95886,3e-05,6.98065]
[1777210145124,42.21,77893.42,0.0,-0.95886,3e-05,6.98067]
[1777210151984,42.21,77893.51,0.0,-0.95886,3e-05,6.98115]
[1777210155829,42.21,77893.73,0.0,-0.95885,3e-05,6.98202]
[1777210156020,42.21,77893.73,0.0,-0.95885,3e-05,6.98202]
[1777210163061,42.21,77894.3,0.0,-0.95883,3e-05,6.98428]
[1777210165124,42.21,77894.3,0.0,-0.95883,3e-05,6.98428]
[1777210165270,42.21,77894.51,0.0,-0.95883,3e-05,6.98509]
[1777210166494,42.21,77894.54,0.0,-0.95883,3e-05,6.98522]
[1777210166524,42.21,77894.54,0.0,-0.95883,3e-05,6.98522]
[1777210166595,42.21,77894.54,0.0,-0.95883,3e-05,6.98523]
[1777210172125,42.21,77894.51,0.0,-0.95884,3e-05,6.98256]
[1777210177160,42.21,77894.53,0.0,-0.95884,3e-05,6.98273]
[1777210182196,42.21,77894.54,0.0,-0.95884,3e-05,6.98286]
[1777210184310,42.21,77894.48,0.0,-0.95884,3e-05,6.98265]
[1777210184518,42.21,77894.48,0.0,-0.95884,3e-05,6.98265]
[1777210191258,42.21,77894.7,0.0,-0.95883,3e-05,6.9836]
[1777210196294,42.21,77894.86,0.0,-0.95883,3e-05,6.98427]
[1777210197858,42.21,77894.86,0.0,-0.95883,3e-05,6.98427]
[1777210198018,42.21,77894.86,0.0,-0.95883,3e-05,6.98427]
[1777210199507,42.21,77894.94,0.0,-0.95883,3e-05,6.98459]
[1777210199521,42.21,77894.94,0.0,-0.95883,3e-05,6.98459]
[1777210199608,42.21,77894.8,0.0,-0.95883,3e-05,6.98409]
[1777210204017,42.21,77894.38,0.0,-0.95884,3e-05,6.98256]
[1777210204270,42.21,77894.38,0.0,-0.95884,3e-05,6.98256]
[1777210207594,42.21,77894.05,0.0,-0.95885,3e-05,6.98141]
[1777210207770,42.21,77894.05,0.0,-0.95885,3e-05,6.98141]
[1777210208367,42.21,77891.72,0.0,-0.95891,3e-05,6.97279]
[1777210208528,42.21,77891.72,0.0,-0.95891,3e-05,6.97279]
[1777210208564,42.21,77895.85,0.0,-0.9588,3e-05,6.98819]
[1777210213782,42.21,77895.41,0.0,-0.95881,3e-05,6.98661]
[1777210214019,42.21,77895.41,0.0,-0.95881,3e-05,6.98661]
[1777210219455,42.21,77894.93,0.0,-0.95882,3e-05,6.98504]
[1777210223642,42.21,77895.07,0.0,-0.95882,3e-05,6.98567]
[1777210223771,42.21,77895.07,0.0,-0.95882,3e-05,6.98567]
[1777210225385,42.21,77895.29,0.0,-0.95881,3e-05,6.98657]
[1777210225520,42.21,77895.29,0.0,-0.95881,3e-05,6.98657]
[1777210225622,42.21,77895.29,0.0,-0.95881,3e-05,6.98665]
[1777210231539,42.21,77895.84,0.0,-0.95881,3e-05,6.9863]
[1777210237048,42.21,77895.93,0.0,-0.95881,3e-05,6.98669]
[1777210238278,42.21,77896.71,0.0,-0.95879,3e-05,6.98979]
[1777210245966,42.21,77900.57,0.0,-0.95868,3e-05,7.00434]
[1777210246018,42.21,77900.57,0.0,-0.95868,3e-05,7.00434]
[1777210246119,42.21,77900.75,0.0,-0.95868,3e-05,7.00502]
[1777210246912,42.21,77900.75,0.0,-0.95868,3e-05,7.00502]
[1777210247021,42.21,77900.75,0.0,-0.95868,3e-05,7.00502]
[1777210252690,42.21,77901.4,0.0,-0.95866,3e-05,7.00741]
[1777210263764,42.21,77901.54,0.0,-0.95866,3e-05,7.00772]
[1777210269806,42.21,77901.9,0.0,-0.95865,3e-05,7.00888]
[1777210272913,42.21,77902.01,0.0,-0.95865,3e-05,7.00922]
[1777210273020,42.21,77902.01,0.0,-0.95865,3e-05,7.00922]
[1777210273075,42.21,77902.11,0.0,-0.95865,3e-05,7.00956]
[1777210273699,42.21,77902.11,0.0,-0.95865,3e-05,7.00956]
[1777210273769,42.21,77902.11,0.0,-0.95865,3e-05,7.00956]
[1777210281890,42.21,77902.35,0.0,-0.95864,3e-05,7.0101]
[1777210284005,42.21,77902.37,0.0,-0.95864,3e-05,7.01013]
[1777210284020,42.21,77902.37,0.0,-0.95864,3e-05,7.01013]
[1777210284106,42.21,77902.41,0.0,-0.95864,3e-05,7.01024]
[1777210284929,42.21,77902.41,0.0,-0.95864,3e-05,7.01024]
[1777210285021,42.21,77902.41,0.0,-0.95864,3e-05,7.01024]
[1777210289844,42.21,77903.27,0.0,-0.95862,3e-05,7.01322]
[1777210290028,42.21,77903.27,0.0,-0.95862,3e-05,7.01322]
[1777210290121,42.21,77903.27,0.0,-0.95862,3e-05,7.01318]
[1777210290456,42.21,77903.27,0.0,-0.95862,3e-05,7.01318]
[1777210290519,42.21,77903.27,0.0,-0.95862,3e-05,7.01318]
[1777210295250,42.21,77901.04,0.0,-0.9587,3e-05,7.00203]
[1777210295275,42.21,77901.04,0.0,-0.9587,3e-05,7.00203]
[1777210295343,42.21,77900.61,0.0,-0.95871,3e-05,7.0004]
[1777210301027,42.21,77895.06,0.0,-0.95885,3e-05,6.97961]
[1777210302253,42.21,77895.06,0.0,-0.95885,3e-05,6.97961]
[1777210302275,42.21,77895.06,0.0,-0.95885,3e-05,6.97961]
[1777210308076,42.21,77892.86,0.0,-0.95891,3e-05,6.97157]
[1777210309805,42.21,77893.33,0.0,-0.9589,3e-05,6.97333]
[1777210310021,42.21,77893.33,0.0,-0.9589,3e-05,6.97333]
[1777210310090,42.21,77893.79,0.0,-0.95889,3e-05,6.97506]
[1777210310393,42.21,77893.79,0.0,-0.95889,3e-05,6.97506]
[1777210310518,42.21,77893.79,0.0,-0.95889,3e-05,6.97506]
[1777210318147,42.21,77894.66,0.0,-0.95886,3e-05,6.97834]
[1777210321563,42.21,77896.23,0.0,-0.95882,3e-05,6.98418]
[1777210321775,42.21,77896.23,0.0,-0.95882,3e-05,6.98418]
[1777210321833,42.21,77896.23,0.0,-0.95882,3e-05,6.98418]
[1777210322612,42.21,77896.23,0.0,-0.95882,3e-05,6.98418]
[1777210322770,42.21,77896.23,0.0,-0.95882,3e-05,6.98418]
[1777210328217,42.21,77896.29,0.0,-0.95882,3e-05,6.98439]
[1777210330363,42.21,77896.29,0.0,-0.95882,3e-05,6.98439]
[1777210330367,42.21,77899.44,0.0,-0.95874,3e-05,6.99612]
[1777210330519,42.21,77899.44,0.0,-0.95874,3e-05,6.99612]
[1777210331130,42.21,77899.44,0.0,-0.95874,3e-05,6.99612]
[1777210331268,42.21,77899.44,0.0,-0.95874,3e-05,6.99612]
[1777210337280,42.21,77903.32,0.0,-0.95864,3e-05,7.01034]
[1777210337716,42.21,77903.32,0.0,-0.95864,3e-05,7.01034]
[1777210337773,42.21,77903.32,0.0,-0.95864,3e-05,7.01034]
[1777210338287,42.21,77903.36,0.0,-0.95864,3e-05,7.01045]
[1777210338614,42.21,77903.36,0.0,-0.95864,3e-05,7.01045]
[1777210338772,42.21,77903.36,0.0,-0.95864,3e-05,7.01045]
[1777210344329,42.21,77903.84,0.0,-0.95862,3e-05,7.01197]
[1777210346448,42.21,77904.06,0.0,-0.95862,3e-05,7.01274]
[1777210346521,42.21,77904.06,0.0,-0.95862,3e-05,7.01274]
[1777210346958,42.21,77904.06,0.0,-0.95862,3e-05,7.01274]
[1777210347020,42.21,77904.06,0.0,-0.95862,3e-05,7.01274]
[1777210347060,42.21,77904.06,0.0,-0.95862,3e-05,7.01264]
[1777210352385,42.21,77905.23,0.0,-0.95861,3e-05,7.01409]
[1777210361148,42.21,77905.23,0.0,-0.95861,3e-05,7.01409]
[1777210361271,42.21,77905.23,0.0,-0.95861,3e-05,7.01409]
[1777210361371,42.21,77905.23,0.0,-0.95861,3e-05,7.01355]
[1777210361984,42.21,77905.23,0.0,-0.95861,3e-05,7.01355]
[1777210362024,42.21,77905.23,0.0,-0.95861,3e-05,7.01355]
[1777210363462,42.21,77911.23,0.0,-0.95845,3e-05,7.03584]
[1777210365429,42.21,77911.23,0.0,-0.95845,3e-05,7.03584]
[1777210365520,42.21,77914.62,0.0,-0.95836,3e-05,7.04842]
[1777210365873,42.21,77914.62,0.0,-0.95836,3e-05,7.04842]
[1777210366019,42.21,77914.62,0.0,-0.95836,3e-05,7.04842]
[1777210366121,42.21,77914.6,0.0,-0.95836,3e-05,7.0481]
[1777210372526,42.21,77917.35,0.0,-0.9583,3e-05,7.0577]
[1777210373533,42.21,77921.13,0.0,-0.9582,3e-05,7.07176]
[1777210374540,42.21,77925.18,0.0,-0.95809,3e-05,7.08683]
[1777210375918,42.21,77925.18,0.0,-0.95809,3e-05,7.08683]
[1777210376019,42.21,77925.18,0.0,-0.95809,3e-05,7.08683]
[1777210376120,42.21,77925.53,0.0,-0.95808,3e-05,7.0878]
[1777210381588,42.2,77930.17,0.0,-0.95796,3e-05,7.10432]
[1777210384254,42.2,77930.74,0.0,-0.95795,3e-05,7.10628]
[1777210384278,42.2,77930.74,0.0,-0.95795,3e-05,7.10628]
[1777210384311,42.2,77930.38,0.0,-0.95796,3e-05,7.10449]
[1777210384912,42.2,77930.38,0.0,-0.95796,3e-05,7.10449]
[1777210385018,42.2,77930.38,0.0,-0.95796,3e-05,7.10449]
[1777210391659,42.2,77931.54,0.0,-0.95794,3e-05,7.10734]
[1777210392630,42.2,77931.54,0.0,-0.95794,3e-05,7.10734]
[1777210392770,42.2,77931.54,0.0,-0.95794,3e-05,7.10734]
[1777210396815,42.2,77932.1,0.0,-0.95793,3e-05,7.10902]
[1777210397024,42.2,77932.1,0.0,-0.95793,3e-05,7.10902]
[1777210397126,42.2,77932.1,0.0,-0.95794,3e-05,7.10813]
[1777210400498,42.2,77932.09,0.0,-0.95794,3e-05,7.10764]
[1777210400523,42.2,77932.09,0.0,-0.95794,3e-05,7.10764]
[1777210409786,42.19,77930.99,0.0,-0.95799,3e-05,7.10104]
[1777210411799,42.19,77937.41,0.0,-0.95783,3e-05,7.12213]
[1777210413515,42.19,77937.41,0.0,-0.95783,3e-05,7.12213]
[1777210413771,42.19,77937.41,0.0,-0.95783,3e-05,7.12213]
[1777210414224,42.19,77937.41,0.0,-0.95783,3e-05,7.12213]
[1777210414274,42.19,77937.41,0.0,-0.95783,3e-05,7.12213]
[1777210414325,42.19,77936.3,0.0,-0.95787,3e-05,7.11747]
[1777210421870,42.19,77936.46,0.0,-0.95788,3e-05,7.11627]
[1777210423414,42.19,77936.46,0.0,-0.95788,3e-05,7.11627]
[1777210423522,42.19,77936.46,0.0,-0.95788,3e-05,7.11627]
[1777210423987,42.19,77936.46,0.0,-0.95788,3e-05,7.11627]
[1777210424020,42.19,77936.46,0.0,-0.95788,3e-05,7.11627]
[1777210424088,42.18,77936.46,0.0,-0.95788,3e-05,7.11582]
[1777210429925,42.18,77936.89,0.0,-0.95788,3e-05,7.11611]
[1777210435968,42.18,77939.54,0.0,-0.95782,3e-05,7.12477]
[1777210436975,42.18,77953.09,0.0,-0.95745,3e-05,7.17578]
[1777210437720,42.18,77953.09,0.0,-0.95745,3e-05,7.17578]
[1777210437983,42.18,77969.56,0.0,-0.957,3e-05,7.23806]
[1777210438990,42.18,77971.11,0.0,-0.95697,3e-05,7.24356]
[1777210441396,42.18,77973.49,0.0,-0.9569,3e-05,7.25222]
[1777210442011,42.18,77965.64,0.0,-0.95712,3e-05,7.22143]
[1777210443018,42.17,77965.34,0.0,-0.95714,3e-05,7.2199]
[1777210447046,42.17,77961.71,0.0,-0.95725,3e-05,7.2046]
[1777210452081,42.17,77960.74,0.0,-0.95728,3e-05,7.19916]
[1777210453222,42.17,77960.74,0.0,-0.95728,3e-05,7.19916]
[1777210453273,42.17,77960.74,0.0,-0.95728,3e-05,7.19916]
[1777210453279,42.17,77961.61,0.0,-0.95726,3e-05,7.20212]
[1777210453780,42.17,77961.61,0.0,-0.95726,3e-05,7.20212]
[1777210454022,42.17,77961.61,0.0,-0.95726,3e-05,7.20212]
[1777210460138,42.16,77960.63,0.0,-0.95731,3e-05,7.19602]
[1777210462416,42.16,77960.63,0.0,-0.95731,3e-05,7.19602]
[1777210462526,42.16,77960.63,0.0,-0.95731,3e-05,7.19602]
[1777210462509,42.16,77964.73,0.0,-0.9572,3e-05,7.21093]
[1777210463273,42.16,77964.73,0.0,-0.9572,3e-05,7.21093]
[1777210463519,42.16,77964.73,0.0,-0.9572,3e-05,7.21093]
[1777210463328,42.16,77969.04,0.0,-0.95709,3e-05,7.22698]
[1777210469201,42.16,77970.9,0.0,-0.95705,3e-05,7.23176]
[1777210473536,42.15,77969.72,0.0,-0.95711,3e-05,7.22341]
[1777210473550,42.15,77967.66,0.0,-0.95717,3e-05,7.21519]
[1777210473772,42.15,77967.66,0.0,-0.95717,3e-05,7.21519]
[1777210474281,42.15,77967.66,0.0,-0.95717,3e-05,7.21519]
[1777210474521,42.15,77967.66,0.0,-0.95717,3e-05,7.21519]
[1777210481285,42.15,77964.45,0.0,-0.95727,3e-05,7.20024]
[1777210486319,42.15,77964.85,0.0,-0.95728,3e-05,7.20011]
[1777210491118,42.14,77965.96,0.0,-0.95726,3e-05,7.20302]
[1777210491279,42.14,77965.96,0.0,-0.95726,3e-05,7.20302]
[1777210491356,42.14,77966.89,0.0,-0.95723,3e-05,7.20623]
[1777210491665,42.14,77966.89,0.0,-0.95723,3e-05,7.20623]
[1777210491768,42.14,77966.89,0.0,-0.95723,3e-05,7.20623]
[1777210497396,42.14,77967.72,0.0,-0.95722,3e-05,7.20743]
[1777210498388,42.14,77967.72,0.0,-0.95722,3e-05,7.20743]
[1777210498523,42.14,77967.72,0.0,-0.95722,3e-05,7.20743]
[1777210498404,42.14,77969.35,0.0,-0.95718,3e-05,7.2133]
[1777210499022,42.14,77969.35,0.0,-0.95718,3e-05,7.2133]
[1777210499270,42.14,77969.35,0.0,-0.95718,3e-05,7.2133]
[1777210499412,42.14,77975.86,0.0,-0.95701,3e-05,7.23778]
[1777210501508,42.14,77977.2,0.0,-0.95697,3e-05,7.24251]
[1777210501520,42.14,77977.2,0.0,-0.95697,3e-05,7.24251]
[1777210501553,42.14,77978.05,0.0,-0.95695,3e-05,7.24537]
[1777210502433,42.13,77974.04,0.0,-0.95706,3e-05,7.22968]
[1777210503342,42.13,77974.04,0.0,-0.95706,3e-05,7.22968]
[1777210503529,42.13,77974.04,0.0,-0.95706,3e-05,7.22968]
[1777210505453,42.13,77965.72,0.0,-0.9573,3e-05,7.19695]
[1777210505776,42.13,77965.72,0.0,-0.9573,3e-05,7.19695]
[1777210506021,42.13,77965.72,0.0,-0.9573,3e-05,7.19695]
[1777210506065,42.13,77965.72,0.0,-0.9573,3e-05,7.19695]
[1777210506269,42.13,77965.72,0.0,-0.9573,3e-05,7.19695]
[1777210506461,42.13,77962.5,0.0,-0.95739,3e-05,7.18441]
[1777210510368,42.13,77960.93,0.0,-0.95744,3e-05,7.17759]
[1777210510520,42.13,77960.93,0.0,-0.95744,3e-05,7.17759]
[1777210510489,42.13,77959.43,0.0,-0.95748,3e-05,7.17162]
[1777210511152,42.13,77959.43,0.0,-0.95748,3e-05,7.17162]
[1777210511269,42.13,77959.43,0.0,-0.95748,3e-05,7.17162]
[1777210511496,42.13,77958.8,0.0,-0.9575,3e-05,7.16897]
[1777210516531,42.13,77959.06,0.0,-0.9575,3e-05,7.16865]
[1777210517352,42.13,77959.06,0.0,-0.9575,3e-05,7.16865]
[1777210517521,42.13,77959.06,0.0,-0.9575,3e-05,7.16865]
[1777210517537,42.13,77958.0,0.0,-0.95753,3e-05,7.16438]
[1777210518330,42.13,77958.0,0.0,-0.95753,3e-05,7.16438]
[1777210518518,42.13,77958.0,0.0,-0.95753,3e-05,7.16438]
[1777210521707,42.12,77958.29,0.0,-0.95753,3e-05,7.16447]
[1777210521770,42.12,77958.29,0.0,-0.95753,3e-05,7.16447]
[1777210522085,42.12,77958.29,0.0,-0.95753,3e-05,7.16447]
[1777210522271,42.12,77958.29,0.0,-0.95753,3e-05,7.16447]
[1777210522573,42.12,77959.36,0.0,-0.95751,3e-05,7.16828]
[1777210524587,42.12,77963.44,0.0,-0.9574,3e-05,7.18324]
[1777210528273,42.12,77963.71,0.0,-0.9574,3e-05,7.18343]
[1777210528519,42.12,77963.71,0.0,-0.9574,3e-05,7.18343]
[1777210528615,42.12,77965.28,0.0,-0.95736,3e-05,7.18912]
[1777210528815,42.12,77965.28,0.0,-0.95736,3e-05,7.18912]
[1777210529019,42.12,77965.28,0.0,-0.95736,3e-05,7.18912]
[1777210532988,42.12,77966.28,0.0,-0.95735,3e-05,7.18939]
[1777210533020,42.12,77966.28,0.0,-0.95735,3e-05,7.18939]
[1777210536496,42.12,77965.47,0.0,-0.95738,3e-05,7.18546]
[1777210536524,42.12,77965.47,0.0,-0.95738,3e-05,7.18546]
[1777210536543,42.12,77965.46,0.0,-0.95738,3e-05,7.18487]
[1777210539741,42.12,77965.52,0.0,-0.95739,3e-05,7.18455]
[1777210539771,42.12,77965.52,0.0,-0.95739,3e-05,7.18455]
[1777210545734,42.11,77965.34,0.0,-0.9574,3e-05,7.18199]
[1777210550085,42.11,77965.39,0.0,-0.95741,3e-05,7.18139]
[1777210550269,42.11,77965.39,0.0,-0.95741,3e-05,7.18139]
[1777210550295,42.11,77965.38,0.0,-0.95741,3e-05,7.18082]
[1777210550854,42.11,77965.38,0.0,-0.95741,3e-05,7.18082]
[1777210551021,42.11,77965.38,0.0,-0.95741,3e-05,7.18082]
[1777210558704,42.11,77964.08,0.0,-0.95746,3e-05,7.17461]
[1777210558773,42.11,77964.08,0.0,-0.95746,3e-05,7.17461]
[1777210559334,42.1,77960.87,0.0,-0.95755,3e-05,7.16144]
[1777210559850,42.1,77960.87,0.0,-0.95755,3e-05,7.16144]
[1777210560019,42.1,77960.87,0.0,-0.95755,3e-05,7.16144]
[1777210560080,42.1,77957.78,0.0,-0.95764,3e-05,7.1495]
[1777210565876,42.1,77957.17,0.0,-0.95766,3e-05,7.14596]
[1777210568443,42.1,77955.3,0.0,-0.95771,3e-05,7.13868]
[1777210568518,42.1,77955.3,0.0,-0.95771,3e-05,7.13868]
[1777210569520,42.1,77953.5,0.0,-0.95776,3e-05,7.13168]
[1777210569610,42.1,77952.62,0.0,-0.95779,3e-05,7.12817]
[1777210574212,42.1,77950.59,0.0,-0.95785,3e-05,7.11984]
[1777210574275,42.1,77950.59,0.0,-0.95785,3e-05,7.11984]
[1777210579975,42.1,77948.22,0.0,-0.95792,3e-05,7.10979]
[1777210590045,42.09,77948.64,0.0,-0.95792,3e-05,7.10982]
[1777210591546,42.09,77948.64,0.0,-0.95792,3e-05,7.10982]
[1777210591768,42.09,77948.72,0.0,-0.95794,3e-05,7.1073]
[1777210593163,42.09,77948.72,0.0,-0.95794,3e-05,7.1073]
[1777210593270,42.09,77948.72,0.0,-0.95794,3e-05,7.1073]
[1777210593371,42.09,77950.63,0.0,-0.95789,3e-05,7.11419]
[1777210595236,42.09,77951.77,0.0,-0.95786,3e-05,7.11833]
[1777210595270,42.09,77951.77,0.0,-0.95786,3e-05,7.11833]
[1777210595371,42.09,77947.25,0.0,-0.95798,3e-05,7.10108]
[1777210601122,42.09,77946.74,0.0,-0.958,3e-05,7.09824]
[1777210606157,42.09,77945.15,0.0,-0.95805,3e-05,7.09151]
[1777210606755,42.09,77945.15,0.0,-0.95805,3e-05,7.09151]
[1777210606773,42.09,77945.15,0.0,-0.95805,3e-05,7.09151]
[1777210608812,42.09,77944.71,0.0,-0.95806,3e-05,7.08957]
[1777210609018,42.09,77944.71,0.0,-0.95806,3e-05,7.08957]
[1777210609178,42.09,77944.62,0.0,-0.95807,3e-05,7.0891]
[1777210616227,42.09,77943.71,0.0,-0.9581,3e-05,7.08471]
[1777210616959,42.09,77943.71,0.0,-0.9581,3e-05,7.08471]
[1777210617020,42.09,77943.71,0.0,-0.9581,3e-05,7.08471]
[1777210622269,42.09,77946.22,0.0,-0.95804,3e-05,7.09332]
[1777210630325,42.08,77946.58,0.0,-0.95803,3e-05,7.09345]
[1777210634323,42.08,77946.58,0.0,-0.95803,3e-05,7.09345]
[1777210634523,42.08,77946.58,0.0,-0.95803,3e-05,7.09345]
[1777210635729,42.08,77946.58,0.0,-0.95804,3e-05,7.09283]
[1777210635771,42.08,77946.58,0.0,-0.95804,3e-05,7.09283]
[1777210635826,42.08,77946.58,0.0,-0.95804,3e-05,7.09267]
[1777210649459,42.08,77946.76,0.0,-0.95805,3e-05,7.09118]
[1777210650282,42.08,77946.76,0.0,-0.95805,3e-05,7.09118]
[1777210650521,42.08,77946.76,0.0,-0.95805,3e-05,7.09118]
[1777210656508,42.08,77947.36,0.0,-0.95806,3e-05,7.08973]
[1777210656910,42.08,77947.36,0.0,-0.95806,3e-05,7.08973]
[1777210657020,42.08,77947.36,0.0,-0.95806,3e-05,7.08973]
[1777210658109,42.07,77947.73,0.0,-0.95805,3e-05,7.09098]
[1777210658276,42.07,77947.73,0.0,-0.95805,3e-05,7.09098]
[1777210658354,42.07,77947.73,0.0,-0.95805,3e-05,7.09082]
[1777210663558,42.07,77955.79,0.0,-0.95784,3e-05,7.12047]
[1777210664711,42.07,77955.79,0.0,-0.95784,3e-05,7.12047]
[1777210664771,42.07,77955.47,0.0,-0.95785,3e-05,7.11905]
[1777210671613,42.07,77955.98,0.0,-0.95785,3e-05,7.11955]
[1777210674923,42.07,77958.78,0.0,-0.95777,3e-05,7.1295]
[1777210675018,42.07,77958.78,0.0,-0.95777,3e-05,7.1295]
[1777210676688,42.07,77959.22,0.0,-0.95776,3e-05,7.13094]
[1777210676773,42.07,77959.22,0.0,-0.95776,3e-05,7.13094]
[1777210677655,42.07,77961.61,0.0,-0.9577,3e-05,7.13952]
[1777210678744,42.07,77961.61,0.0,-0.9577,3e-05,7.13952]
[1777210678768,42.07,77961.61,0.0,-0.9577,3e-05,7.13952]
[1777210683443,42.06,77965.25,0.0,-0.95761,3e-05,7.15199]
[1777210683522,42.06,77965.25,0.0,-0.95761,3e-05,7.15199]
[1777210683760,42.06,77965.25,0.0,-0.95761,3e-05,7.15199]
[1777210683770,42.06,77965.25,0.0,-0.95761,3e-05,7.15199]
[1777210683697,42.06,77964.04,0.0,-0.95765,3e-05,7.14714]
[1777210688731,42.06,77966.82,0.0,-0.95758,3e-05,7.1564]
[1777210690306,42.06,77966.87,0.0,-0.95758,3e-05,7.15633]
[1777210690519,42.06,77966.87,0.0,-0.95758,3e-05,7.15633]
[1777210690622,42.06,77966.87,0.0,-0.95759,3e-05,7.15607]
[1777210691716,42.06,77966.87,0.0,-0.95759,3e-05,7.15607]
[1777210691777,42.06,77966.87,0.0,-0.95759,3e-05,7.15607]
[1777210697642,42.06,77967.77,0.0,-0.95756,3e-05,7.15896]
[1777210697768,42.06,77967.77,0.0,-0.95756,3e-05,7.15896]
[1777210699354,42.06,77968.97,0.0,-0.95754,3e-05,7.1622]
[1777210699519,42.06,77968.97,0.0,-0.95754,3e-05,7.1622]
[1777210699559,42.06,77969.63,0.0,-0.95753,3e-05,7.16418]
[1777210704844,42.05,77970.71,0.0,-0.95751,3e-05,7.16698]
[1777210706010,42.05,77970.71,0.0,-0.95751,3e-05,7.16698]
[1777210706018,42.05,77970.71,0.0,-0.95751,3e-05,7.16698]
[1777210712477,42.05,77973.9,0.0,-0.95743,3e-05,7.17752]
[1777210712517,42.05,77973.9,0.0,-0.95743,3e-05,7.17752]
[1777210714255,42.05,77974.61,0.0,-0.95743,3e-05,7.177]
[1777210714270,42.05,77974.61,0.0,-0.95743,3e-05,7.177]
[1777210714570,42.05,77974.68,0.0,-0.95743,3e-05,7.17673]
[1777210720179,42.05,77974.68,0.0,-0.95744,3e-05,7.17592]
[1777210720475,42.05,77963.87,0.0,-0.95774,3e-05,7.13408]
[1777210721524,42.05,77963.87,0.0,-0.95774,3e-05,7.13408]
[1777210721625,42.05,77968.77,0.0,-0.95761,3e-05,7.15246]
[1777210722440,42.05,77968.77,0.0,-0.95761,3e-05,7.15246]
[1777210722525,42.05,77968.77,0.0,-0.95761,3e-05,7.15246]
[1777210722625,42.04,77970.13,0.0,-0.95757,3e-05,7.15739]
[1777210728007,42.04,77970.39,0.0,-0.95757,3e-05,7.15721]
[1777210734193,42.04,77970.61,0.0,-0.95758,3e-05,7.15714]
[1777210734271,42.04,77970.61,0.0,-0.95758,3e-05,7.15714]
[1777210735160,42.04,77970.97,0.0,-0.95757,3e-05,7.15785]
[1777210739182,42.04,77970.95,0.0,-0.95758,3e-05,7.15689]
[1777210740886,42.04,77971.63,0.0,-0.95756,3e-05,7.15904]
[1777210744914,42.04,77973.06,0.0,-0.95753,3e-05,7.16356]
[1777210747144,42.03,77987.55,0.0,-0.95714,3e-05,7.21804]
[1777210748150,42.03,77990.47,0.0,-0.95706,3e-05,7.22888]
[1777210751172,42.03,77984.9,0.0,-0.95722,3e-05,7.20661]
[1777210753955,42.03,77984.02,0.0,-0.95725,3e-05,7.20267]
[1777210754002,42.03,77984.02,0.0,-0.95725,3e-05,7.20267]
[1777210754023,42.03,77984.02,0.0,-0.95725,3e-05,7.20267]
[1777210754193,42.03,77983.98,0.0,-0.95725,3e-05,7.20222]
[1777210757214,42.03,77978.77,0.0,-0.9574,3e-05,7.1815]
[1777210759431,42.03,77975.81,0.0,-0.95748,3e-05,7.16998]
[1777210759434,42.03,77975.81,0.0,-0.95748,3e-05,7.16998]
[1777210759520,42.03,77975.81,0.0,-0.95748,3e-05,7.16998]
[1777210759546,42.03,77975.58,0.0,-0.95749,3e-05,7.16887]
[1777210765270,42.02,77974.88,0.0,-0.95752,3e-05,7.16486]
[1777210767773,42.02,77974.8,0.0,-0.95753,3e-05,7.16434]
[1777210767775,42.02,77974.8,0.0,-0.95753,3e-05,7.16434]
[1777210768021,42.02,77974.8,0.0,-0.95753,3e-05,7.16434]
[1777210768033,42.02,77974.8,0.0,-0.95753,3e-05,7.16412]
[1777210773326,42.02,77972.14,0.0,-0.95762,3e-05,7.15012]
[1777210778361,42.02,77974.54,0.0,-0.95756,3e-05,7.15829]
[1777210780375,42.02,77981.21,0.0,-0.95739,3e-05,7.18325]
[1777210781416,42.02,77981.21,0.0,-0.95739,3e-05,7.18325]
[1777210781519,42.02,77981.21,0.0,-0.95739,3e-05,7.18325]
[1777210781637,42.02,77981.21,0.0,-0.95739,3e-05,7.18325]
[1777210781769,42.02,77981.21,0.0,-0.95739,3e-05,7.18325]
[1777210781869,42.02,77981.61,0.0,-0.95738,3e-05,7.18454]
[1777210785410,42.02,77986.84,0.0,-0.95724,3e-05,7.20346]
[1777210786888,42.02,77986.98,0.0,-0.95724,3e-05,7.20372]
[1777210787021,42.02,77986.98,0.0,-0.95724,3e-05,7.20372]
[1777210792459,42.01,77992.09,0.0,-0.95711,3e-05,7.22161]
[1777210794472,42.01,77996.95,0.0,-0.95698,3e-05,7.23959]
[1777210795077,42.01,77996.95,0.0,-0.95698,3e-05,7.23959]
[1777210795195,42.01,77996.95,0.0,-0.95698,3e-05,7.23959]
[1777210795270,42.01,77996.95,0.0,-0.95698,3e-05,7.23959]
[1777210795480,42.01,77997.53,0.0,-0.95697,3e-05,7.24147]
[1777210800515,42.01,77998.37,0.0,-0.95696,3e-05,7.24301]
[1777210801789,42.01,77998.37,0.0,-0.95696,3e-05,7.24301]
[1777210805802,42.0,77997.3,0.0,-0.957,3e-05,7.23757]
[1777210813607,42.0,77997.8,0.0,-0.95701,3e-05,7.23631]
[1777210819649,41.99,77997.89,0.0,-0.95702,3e-05,7.23448]
[1777210821970,41.99,77998.39,0.0,-0.95701,3e-05,7.23564]
[1777210822022,41.99,77998.39,0.0,-0.95701,3e-05,7.23564]
[1777210822277,41.99,77998.39,0.0,-0.95701,3e-05,7.23564]
[1777210822670,41.99,77995.26,0.0,-0.9571,3e-05,7.22329]
[1777210825358,41.99,77993.47,0.0,-0.95716,3e-05,7.21574]
[1777210825532,41.99,77993.47,0.0,-0.95716,3e-05,7.21574]
[1777210829727,41.99,77986.57,0.0,-0.95736,3e-05,7.18775]
[1777210831184,41.99,77985.82,0.0,-0.95738,3e-05,7.18459]
[1777210831196,41.99,77985.82,0.0,-0.95738,3e-05,7.18459]
[1777210831270,41.99,77985.82,0.0,-0.95738,3e-05,7.18459]
[1777210831741,41.99,77984.95,0.0,-0.95742,3e-05,7.17831]
[1777210835769,41.98,77979.82,0.0,-0.95757,3e-05,7.1577]
[1777210838112,41.98,77977.66,0.0,-0.95763,3e-05,7.14902]
[1777210838216,41.98,77977.66,0.0,-0.95763,3e-05,7.14902]
[1777210838268,41.98,77977.66,0.0,-0.95763,3e-05,7.14902]
[1777210838791,41.98,77977.5,0.0,-0.95764,3e-05,7.14819]
[1777210848860,41.98,77977.5,0.0,-0.95765,3e-05,7.14604]
[1777210857486,41.98,77977.47,0.0,-0.95765,3e-05,7.14572]
[1777210857496,41.98,77977.47,0.0,-0.95765,3e-05,7.14572]
[1777210857520,41.98,77977.47,0.0,-0.95765,3e-05,7.14572]
[1777210857587,41.98,77977.47,0.0,-0.95767,3e-05,7.14413]
[1777210862959,41.97,77977.39,0.0,-0.95767,3e-05,7.14286]
[1777210869955,41.97,77977.5,0.0,-0.95767,3e-05,7.14289]
[1777210870020,41.97,77977.5,0.0,-0.95767,3e-05,7.14289]
[1777210870059,41.97,77977.5,0.0,-0.95767,3e-05,7.14289]
[1777210870275,41.97,77977.5,0.0,-0.95767,3e-05,7.14289]
[1777210870342,41.97,77977.5,0.0,-0.95768,3e-05,7.14177]
[1777210876869,41.97,77980.51,0.0,-0.95761,3e-05,7.15246]
[1777210877020,41.97,77980.84,0.0,-0.9576,3e-05,7.15333]
[1777210882093,41.97,77980.84,0.0,-0.95761,3e-05,7.1523]
[1777210883491,41.97,77980.84,0.0,-0.95761,3e-05,7.1523]
[1777210883501,41.97,77980.84,0.0,-0.95761,3e-05,7.1523]
[1777210883521,41.97,77980.84,0.0,-0.95761,3e-05,7.1523]
[1777210883621,41.97,77980.77,0.0,-0.95761,3e-05,7.15162]
[1777210893170,41.96,77980.77,0.0,-0.95764,3e-05,7.14713]
[1777210898320,41.96,77980.77,0.0,-0.95764,3e-05,7.14713]
[1777210898418,41.96,77980.77,0.0,-0.95764,3e-05,7.14713]
[1777210898520,41.96,77980.77,0.0,-0.95764,3e-05,7.14713]
[1777210898622,41.96,77980.77,0.0,-0.95765,3e-05,7.14658]
[1777210913310,41.97,77980.77,0.0,-0.9576,3e-05,7.15273]
[1777210916553,41.97,77980.77,0.0,-0.9576,3e-05,7.15273]
[1777210916627,41.97,77980.77,0.0,-0.9576,3e-05,7.15273]
[1777210916770,41.97,77980.77,0.0,-0.9576,3e-05,7.15273]
[1777210916872,41.98,77980.77,0.0,-0.95759,3e-05,7.15395]
[1777210922373,41.98,77980.56,0.0,-0.95758,3e-05,7.15558]
[1777210931436,41.99,77980.73,0.0,-0.95755,3e-05,7.15981]
[1777210936471,41.99,77979.2,0.0,-0.95758,3e-05,7.15596]
[1777210937055,41.99,77979.2,0.0,-0.95758,3e-05,7.15596]
[1777210937220,41.99,77979.2,0.0,-0.95758,3e-05,7.15596]
[1777210937269,41.99,77979.2,0.0,-0.95758,3e-05,7.15596]
[1777210937477,41.99,77978.77,0.0,-0.95758,3e-05,7.15473]
[1777210943520,42.0,77975.69,0.0,-0.95765,3e-05,7.14544]
[1777210945645,42.0,77974.25,0.0,-0.95769,3e-05,7.14039]
[1777210945734,42.0,77974.25,0.0,-0.95769,3e-05,7.14039]
[1777210945771,42.0,77974.25,0.0,-0.95769,3e-05,7.14039]
[1777210945847,42.0,77973.05,0.0,-0.95772,3e-05,7.13626]
[1777210951576,42.0,77971.79,0.0,-0.95775,3e-05,7.13139]
[1777210956611,42.01,77967.6,0.0,-0.95784,3e-05,7.11773]
[1777210957951,42.01,77967.6,0.0,-0.95784,3e-05,7.11773]
[1777210958022,42.01,77967.6,0.0,-0.95784,3e-05,7.11773]
[1777210958028,42.01,77967.6,0.0,-0.95784,3e-05,7.11773]
[1777210958052,42.01,77968.69,0.0,-0.95781,3e-05,7.12231]
[1777210958274,42.01,77968.69,0.0,-0.95781,3e-05,7.12231]
[1777210963661,42.01,77969.08,0.0,-0.95778,3e-05,7.12641]
[1777210969703,42.02,77970.74,0.0,-0.95772,3e-05,7.13523]
[1777210974738,42.02,77971.34,0.0,-0.95769,3e-05,7.13944]
[1777210975820,42.02,77971.34,0.0,-0.95769,3e-05,7.13944]
[1777210976030,42.02,77971.34,0.0,-0.95769,3e-05,7.13944]
[1777210983803,42.03,77972.6,0.0,-0.95763,3e-05,7.14757]
[1777210985192,42.03,77972.6,0.0,-0.95763,3e-05,7.14757]
[1777210985271,42.03,77972.6,0.0,-0.95763,3e-05,7.14757]
[1777210985300,42.03,77972.6,0.0,-0.95763,3e-05,7.14757]
[1777210985519,42.03,77972.6,0.0,-0.95763,3e-05,7.14757]
[1777210985620,42.03,77972.6,0.0,-0.95762,3e-05,7.14831]
[1777210990851,42.03,77972.88,0.0,-0.9576,3e-05,7.1512]
[1777210991830,42.03,77972.88,0.0,-0.9576,3e-05,7.1512]
[1777210992020,42.03,77972.88,0.0,-0.9576,3e-05,7.1512]
[1777210996894,42.04,77977.19,0.0,-0.95747,3e-05,7.1696]
[1777211002936,42.04,77977.8,0.0,-0.95744,3e-05,7.17386]
[1777211007602,42.04,77977.8,0.0,-0.95744,3e-05,7.17386]
[1777211007653,42.04,77977.8,0.0,-0.95744,3e-05,7.17386]
[1777211007769,42.04,77977.8,0.0,-0.95744,3e-05,7.17386]
[1777211007823,42.04,77977.8,0.0,-0.95743,3e-05,7.17538]
[1777211013005,42.05,77977.8,0.0,-0.95743,3e-05,7.17421]
[1777211014757,42.05,77978.44,0.0,-0.95741,3e-05,7.17694]
[1777211014770,42.05,77978.44,0.0,-0.95741,3e-05,7.17694]
[1777211014934,42.05,77978.44,0.0,-0.95741,3e-05,7.17694]
[1777211015024,42.05,77978.44,0.0,-0.95741,3e-05,7.17694]
[1777211015035,42.05,77980.82,0.0,-0.95734,3e-05,7.18628]
[1777211020055,42.05,77981.93,0.0,-0.9573,3e-05,7.19182]
[1777211022663,42.05,77981.96,0.0,-0.9573,3e-05,7.19219]
[1777211022770,42.05,77981.96,0.0,-0.9573,3e-05,7.19219]
[1777211028111,42.05,77985.0,0.0,-0.95721,3e-05,7.20538]
[1777211030517,42.05,77985.14,0.0,-0.9572,3e-05,7.20634]
[1777211030672,42.05,77985.14,0.0,-0.9572,3e-05,7.20634]
[1777211030778,42.05,77985.14,0.0,-0.9572,3e-05,7.20634]
[1777211031131,42.06,77985.02,0.0,-0.9572,3e-05,7.2061]
[1777211037174,42.06,77986.21,0.0,-0.95716,3e-05,7.21183]
[1777211038838,42.06,77986.21,0.0,-0.95716,3e-05,7.21183]
[1777211039020,42.06,77986.21,0.0,-0.95716,3e-05,7.21183]
[1777211039380,42.06,77983.0,0.0,-0.95725,3e-05,7.19998]
[1777211039526,42.06,77983.0,0.0,-0.95725,3e-05,7.19998]
[1777211039591,42.06,77980.35,0.0,-0.95732,3e-05,7.1901]
[1777211041067,42.06,77980.35,0.0,-0.95732,3e-05,7.1901]
[1777211041096,42.06,77974.56,0.0,-0.95747,3e-05,7.1683]
[1777211041269,42.06,77974.56,0.0,-0.95747,3e-05,7.1683]
[1777211047245,42.06,77973.58,0.0,-0.95749,3e-05,7.16624]
[1777211050265,42.06,77973.6,0.0,-0.95748,3e-05,7.16659]
[1777211050519,42.06,77973.6,0.0,-0.95748,3e-05,7.16659]
[1777211050620,42.06,77973.6,0.0,-0.95748,3e-05,7.16743]
[1777211051945,42.06,77973.6,0.0,-0.95748,3e-05,7.16743]
[1777211052022,42.06,77973.6,0.0,-0.95748,3e-05,7.16743]
[1777211057122,42.07,77973.61,0.0,-0.95747,3e-05,7.16859]
[1777211057126,42.07,77977.68,0.0,-0.95735,3e-05,7.18464]
[1777211057272,42.07,77977.68,0.0,-0.95735,3e-05,7.18464]
[1777211057290,42.07,77977.68,0.0,-0.95735,3e-05,7.18464]
[1777211057520,42.07,77977.68,0.0,-0.95735,3e-05,7.18464]
[1777211057616,42.07,77980.85,0.0,-0.95727,3e-05,7.19697]
[1777211063358,42.07,77983.0,0.0,-0.9572,3e-05,7.2066]
[1777211064773,42.07,77983.0,0.0,-0.9572,3e-05,7.2066]
[1777211065021,42.07,77983.0,0.0,-0.9572,3e-05,7.2066]
[1777211070406,42.07,77983.56,0.0,-0.95717,3e-05,7.21038]
[1777211072072,42.07,77983.56,0.0,-0.95717,3e-05,7.21038]
[1777211072275,42.07,77981.73,0.0,-0.95723,3e-05,7.20096]
[1777211072370,42.07,77981.73,0.0,-0.95723,3e-05,7.20096]
[1777211072520,42.07,77981.73,0.0,-0.95723,3e-05,7.20096]
[1777211072575,42.07,77989.64,0.0,-0.95701,3e-05,7.23139]
[1777211073427,42.08,77990.95,0.0,-0.95698,3e-05,7.2366]
[1777211078686,42.08,77991.14,0.0,-0.95697,3e-05,7.2379]
[1777211078771,42.08,77991.14,0.0,-0.95697,3e-05,7.2379]
[1777211078787,42.08,77997.47,0.0,-0.95679,3e-05,7.26251]
[1777211084505,42.08,78004.01,0.0,-0.95661,3e-05,7.28788]
[1777211086682,42.08,78005.04,0.0,-0.95658,3e-05,7.29195]
[1777211086772,42.08,78005.04,0.0,-0.95658,3e-05,7.29195]
[1777211087935,42.08,78004.96,0.0,-0.95658,3e-05,7.29176]
[1777211088018,42.08,78004.96,0.0,-0.95658,3e-05,7.29176]
[1777211088036,42.08,78004.22,0.0,-0.9566,3e-05,7.28903]
[1777211089540,42.08,77999.99,0.0,-0.95671,3e-05,7.27305]
[1777211095515,42.08,78000.06,0.0,-0.95671,3e-05,7.27387]
[1777211095773,42.08,78000.06,0.0,-0.95671,3e-05,7.27387]
[1777211101624,42.08,78005.76,0.0,-0.95654,3e-05,7.29683]
[1777211102630,42.08,77999.55,0.0,-0.95671,3e-05,7.27308]
[1777211104896,42.08,77995.92,0.0,-0.95681,3e-05,7.2593]
[1777211105021,42.08,77995.92,0.0,-0.95681,3e-05,7.2593]
[1777211105625,42.08,77993.69,0.0,-0.95687,3e-05,7.25092]
[1777211105771,42.08,77993.69,0.0,-0.95687,3e-05,7.25092]
[1777211105871,42.08,77992.32,0.0,-0.95691,3e-05,7.24585]
[1777211108019,42.08,77992.32,0.0,-0.95691,3e-05,7.24585]
[1777211111574,42.08,77988.86,0.0,-0.957,3e-05,7.2335]
[1777211111769,42.08,77988.86,0.0,-0.957,3e-05,7.2335]
[1777211112067,42.08,77988.86,0.0,-0.957,3e-05,7.2335]
[1777211112093,42.09,77984.5,0.0,-0.95712,3e-05,7.21705]
[1777211112268,42.09,77984.5,0.0,-0.95712,3e-05,7.21705]
[1777211117737,42.09,77983.13,0.0,-0.95714,3e-05,7.21308]
[1777211122772,42.09,77982.73,0.0,-0.95715,3e-05,7.21259]
[1777211124570,42.09,77981.93,0.0,-0.95717,3e-05,7.20975]
[1777211124768,42.09,77981.93,0.0,-0.95717,3e-05,7.20975]
[1777211124996,42.09,77981.93,0.0,-0.95717,3e-05,7.20975]
[1777211125028,42.09,77981.93,0.0,-0.95717,3e-05,7.20975]
[1777211125043,42.09,77981.85,0.0,-0.95717,3e-05,7.20965]
[1777211130827,42.09,77981.84,0.0,-0.95716,3e-05,7.21087]
[1777211135862,42.09,77981.88,0.0,-0.95717,3e-05,7.20939]
[1777211140899,42.1,77966.32,0.0,-0.95758,3e-05,7.15131]
[1777211141730,42.1,77966.32,0.0,-0.95758,3e-05,7.15131]
[1777211141907,42.1,77965.14,0.0,-0.95761,3e-05,7.14715]
[1777211143823,42.1,77964.62,0.0,-0.95762,3e-05,7.14549]
[1777211146909,42.1,77964.41,0.0,-0.95762,3e-05,7.14565]
[1777211147019,42.1,77964.41,0.0,-0.95762,3e-05,7.14565]
[1777211147114,42.1,77964.2,0.0,-0.95762,3e-05,7.14518]
[1777211149963,42.1,77968.92,0.0,-0.95749,3e-05,7.16405]
[1777211151891,42.1,77969.33,0.0,-0.95748,3e-05,7.16591]
[1777211154048,42.1,77969.21,0.0,-0.95748,3e-05,7.16575]
[1777211160033,42.11,77968.5,0.0,-0.95748,3e-05,7.16547]
[1777211162963,42.11,77968.11,0.0,-0.95749,3e-05,7.16431]
[1777211163020,42.11,77968.11,0.0,-0.95749,3e-05,7.16431]
[1777211163823,42.11,77968.11,0.0,-0.95748,3e-05,7.16494]
[1777211164023,42.11,77968.11,0.0,-0.95748,3e-05,7.16494]
[1777211164042,42.11,77968.11,0.0,-0.95748,3e-05,7.16525]
[1777211169096,42.11,77968.17,0.0,-0.95747,3e-05,7.16706]
[1777211175141,42.12,77969.59,0.0,-0.95742,3e-05,7.1731]
[1777211175270,42.12,77969.59,0.0,-0.95742,3e-05,7.1731]
[1777211187221,42.12,77969.02,0.0,-0.9574,3e-05,7.17596]
[1777211197292,42.13,77964.95,0.0,-0.9575,3e-05,7.16103]
[1777211197521,42.13,77964.95,0.0,-0.9575,3e-05,7.16103]
[1777211198372,42.13,77963.39,0.0,-0.95754,3e-05,7.15547]
[1777211198521,42.13,77963.39,0.0,-0.95754,3e-05,7.15547]
[1777211199305,42.13,77963.53,0.0,-0.95754,3e-05,7.15636]
[1777211203266,42.13,77963.39,0.0,-0.95754,3e-05,7.15619]
[1777211203524,42.13,77963.39,0.0,-0.95754,3e-05,7.15619]
[1777211209338,42.14,77963.7,0.0,-0.95751,3e-05,7.16026]
[1777211209518,42.14,77963.7,0.0,-0.95751,3e-05,7.16026]
[1777211210091,42.14,77963.7,0.0,-0.95751,3e-05,7.16026]
[1777211210276,42.14,77963.7,0.0,-0.95751,3e-05,7.16026]
[1777211210317,42.14,77966.26,0.0,-0.95743,3e-05,7.17068]
[1777211216965,42.14,77967.05,0.0,-0.9574,3e-05,7.17499]
[1777211217020,42.14,77967.05,0.0,-0.9574,3e-05,7.17499]
[1777211222273,42.15,77967.24,0.0,-0.95738,3e-05,7.17767]
[1777211222522,42.15,77967.15,0.0,-0.95738,3e-05,7.17766]
[1777211222863,42.15,77967.15,0.0,-0.95738,3e-05,7.17766]
[1777211223021,42.15,77967.15,0.0,-0.95738,3e-05,7.17766]
[1777211223059,42.15,77967.55,0.0,-0.95737,3e-05,7.17983]
[1777211224481,42.15,77963.5,0.0,-0.95748,3e-05,7.16479]
[1777211225488,42.15,77959.82,0.0,-0.95757,3e-05,7.15116]
[1777211227502,42.15,77957.84,0.0,-0.95762,3e-05,7.14439]
[1777211234551,42.16,77959.7,0.0,-0.95755,3e-05,7.15443]
[1777211237774,42.16,77959.67,0.0,-0.95754,3e-05,7.15504]
[1777211241113,42.16,77959.0,0.0,-0.95756,3e-05,7.15286]
[1777211241268,42.16,77959.0,0.0,-0.95756,3e-05,7.15286]
[1777211241214,42.16,77959.0,0.0,-0.95755,3e-05,7.15394]
[1777211242555,42.16,77961.5,0.0,-0.95748,3e-05,7.16378]
[1777211242770,42.16,77961.5,0.0,-0.95748,3e-05,7.16378]
[1777211248650,42.17,77963.76,0.0,-0.9574,3e-05,7.17463]
[1777211253686,42.17,77964.56,0.0,-0.95738,3e-05,7.1766]
[1777211255666,42.17,77966.91,0.0,-0.95732,3e-05,7.18584]
[1777211255773,42.17,77966.91,0.0,-0.95732,3e-05,7.18584]
[1777211255871,42.17,77967.18,0.0,-0.95731,3e-05,7.18717]
[1777211256996,42.17,77967.18,0.0,-0.95731,3e-05,7.18717]
[1777211257021,42.17,77967.18,0.0,-0.95731,3e-05,7.18717]
[1777211262749,42.17,77967.02,0.0,-0.9573,3e-05,7.18868]
[1777211263974,42.17,77967.02,0.0,-0.9573,3e-05,7.18868]
[1777211264026,42.17,77967.02,0.0,-0.9573,3e-05,7.18868]
[1777211264126,42.17,77967.5,0.0,-0.95728,3e-05,7.1908]
[1777211265165,42.17,77967.5,0.0,-0.95728,3e-05,7.1908]
[1777211265270,42.17,77967.5,0.0,-0.95728,3e-05,7.1908]
[1777211271811,42.18,77969.19,0.0,-0.95722,3e-05,7.19962]
[1777211273019,42.18,77969.19,0.0,-0.95722,3e-05,7.19962]
[1777211273270,42.18,77969.19,0.0,-0.95722,3e-05,7.19962]
[1777211273355,42.18,77969.6,0.0,-0.95721,3e-05,7.20147]
[1777211274298,42.18,77969.6,0.0,-0.95721,3e-05,7.20147]
[1777211274520,42.18,77970.01,0.0,-0.95719,3e-05,7.20331]
[1777211281882,42.19,77966.06,0.0,-0.95728,3e-05,7.19054]
[1777211282967,42.19,77966.06,0.0,-0.95728,3e-05,7.19054]
[1777211283019,42.19,77966.06,0.0,-0.95728,3e-05,7.19054]
[1777211283121,42.19,77964.09,0.0,-0.95733,3e-05,7.18336]
[1777211284307,42.19,77964.09,0.0,-0.95733,3e-05,7.18336]
[1777211284520,42.19,77964.23,0.0,-0.95733,3e-05,7.18421]
[1777211290945,42.19,77963.64,0.0,-0.95733,3e-05,7.18411]
[1777211300009,42.2,77963.71,0.0,-0.95731,3e-05,7.18707]
[1777211305591,42.2,77963.71,0.0,-0.95731,3e-05,7.18707]
[1777211305774,42.2,77963.71,0.0,-0.95731,3e-05,7.18707]
[1777211305874,42.2,77963.71,0.0,-0.95729,3e-05,7.18881]
[1777211311086,42.2,77961.04,0.0,-0.95737,3e-05,7.17744]
[1777211311843,42.2,77961.04,0.0,-0.95737,3e-05,7.17744]
[1777211312021,42.2,77961.04,0.0,-0.95737,3e-05,7.17744]
[1777211317128,42.21,77960.35,0.0,-0.95738,3e-05,7.17659]
[1777211322163,42.21,77961.08,0.0,-0.95735,3e-05,7.18081]
[1777211328205,42.21,77961.22,0.0,-0.95733,3e-05,7.18303]
[1777211333239,42.21,77961.22,0.0,-0.95732,3e-05,7.18442]
[1777211334213,42.21,77961.22,0.0,-0.95732,3e-05,7.18442]
[1777211334276,42.21,77961.22,0.0,-0.95732,3e-05,7.18442]
[1777211334377,42.21,77961.22,0.0,-0.95732,3e-05,7.18469]
[1777211336042,42.21,77961.22,0.0,-0.95732,3e-05,7.18469]
[1777211336275,42.21,77961.22,0.0,-0.95732,3e-05,7.18469]
[1777211342303,42.22,77961.0,0.0,-0.95731,3e-05,7.18542]
[1777211346158,42.22,77960.39,0.0,-0.95732,3e-05,7.18388]
[1777211346270,42.22,77960.39,0.0,-0.95732,3e-05,7.18388]
[1777211346331,42.22,77960.61,0.0,-0.95732,3e-05,7.18498]
[1777211347252,42.22,77960.61,0.0,-0.95732,3e-05,7.18498]
[1777211347270,42.22,77960.61,0.0,-0.95732,3e-05,7.18498]
[1777211352372,42.22,77960.07,0.0,-0.95732,3e-05,7.18449]
[1777211357408,42.23,77959.68,0.0,-0.95732,3e-05,7.18433]
[1777211367478,42.23,77959.5,0.0,-0.95731,3e-05,7.18631]
[1777211368737,42.23,77959.5,0.0,-0.95731,3e-05,7.18631]
[1777211368769,42.23,77959.5,0.0,-0.95731,3e-05,7.18631]
[1777211368839,42.23,77959.34,0.0,-0.95731,3e-05,7.18625]
[1777211369735,42.23,77959.34,0.0,-0.95731,3e-05,7.18625]
[1777211369770,42.23,77959.34,0.0,-0.95731,3e-05,7.18625]
[1777211375915,42.23,77959.89,0.0,-0.9573,3e-05,7.18673]
[1777211376022,42.23,77959.89,0.0,-0.9573,3e-05,7.18673]
[1777211376122,42.23,77962.34,0.0,-0.95722,3e-05,7.19683]
[1777211376979,42.23,77962.34,0.0,-0.95722,3e-05,7.19683]
[1777211377019,42.23,77962.34,0.0,-0.95722,3e-05,7.19683]
[1777211383590,42.24,77963.69,0.0,-0.95718,3e-05,7.20369]
[1777211388803,42.24,77963.32,0.0,-0.95718,3e-05,7.20278]
[1777211389021,42.24,77963.32,0.0,-0.95718,3e-05,7.20278]
[1777211389073,42.24,77963.32,0.0,-0.95717,3e-05,7.20377]
[1777211389758,42.24,77963.32,0.0,-0.95717,3e-05,7.20377]
[1777211389770,42.24,77963.32,0.0,-0.95717,3e-05,7.20377]
[1777211395673,42.24,77963.32,0.0,-0.95716,3e-05,7.20525]
[1777211398281,42.24,77962.67,0.0,-0.95718,3e-05,7.20303]
[1777211398382,42.25,77962.63,0.0,-0.95718,3e-05,7.20336]
[1777211398520,42.25,77962.63,0.0,-0.95718,3e-05,7.20336]
[1777211398695,42.25,77961.25,0.0,-0.95721,3e-05,7.19837]
[1777211399657,42.25,77961.25,0.0,-0.95721,3e-05,7.19837]
[1777211399776,42.25,77961.25,0.0,-0.95721,3e-05,7.19837]
[1777211406752,42.25,77961.78,0.0,-0.95718,3e-05,7.20237]
[1777211411787,42.25,77961.77,0.0,-0.95717,3e-05,7.20357]
[1777211414852,42.25,77961.38,0.0,-0.95718,3e-05,7.20259]
[1777211415024,42.25,77961.38,0.0,-0.95718,3e-05,7.20259]
[1777211415114,42.25,77954.33,0.0,-0.95737,3e-05,7.1761]
[1777211416729,42.25,77954.22,0.0,-0.95737,3e-05,7.17598]
[1777211416770,42.25,77954.22,0.0,-0.95737,3e-05,7.17598]
[1777211420536,42.26,77950.66,0.0,-0.95746,3e-05,7.1637]
[1777211420773,42.26,77950.66,0.0,-0.95746,3e-05,7.1637]
[1777211420851,42.26,77948.83,0.0,-0.95751,3e-05,7.15709]
[1777211421860,42.26,77948.83,0.0,-0.95751,3e-05,7.15709]
[1777211422027,42.26,77948.83,0.0,-0.95751,3e-05,7.15709]
[1777211427901,42.26,77951.95,0.0,-0.95741,3e-05,7.17098]
[1777211431930,42.26,77948.33,0.0,-0.95751,3e-05,7.15576]
[1777211433090,42.26,77948.33,0.0,-0.95751,3e-05,7.15576]
[1777211433269,42.26,77948.33,0.0,-0.95751,3e-05,7.15576]
[1777211433370,42.26,77949.39,0.0,-0.95748,3e-05,7.16008]
[1777211434774,42.26,77949.49,0.0,-0.95748,3e-05,7.16076]
[1777211435021,42.26,77949.49,0.0,-0.95748,3e-05,7.16076]
[1777211440994,42.27,77949.63,0.0,-0.95746,3e-05,7.16336]
[1777211450058,42.27,77949.07,0.0,-0.95745,3e-05,7.1638]
[1777211452385,42.27,77949.07,0.0,-0.95745,3e-05,7.1638]
[1777211452519,42.27,77949.07,0.0,-0.95745,3e-05,7.1638]
[1777211452423,42.27,77949.12,0.0,-0.95745,3e-05,7.16455]
[1777211452620,42.27,77949.12,0.0,-0.95745,3e-05,7.16455]
[1777211453950,42.27,77949.12,0.0,-0.95745,3e-05,7.16455]
[1777211454019,42.27,77949.12,0.0,-0.95745,3e-05,7.16455]
[1777211458397,42.28,77946.92,0.0,-0.9575,3e-05,7.15764]
[1777211458532,42.28,77946.92,0.0,-0.9575,3e-05,7.15764]
[1777211458588,42.28,77945.54,0.0,-0.95753,3e-05,7.15271]
[1777211458771,42.28,77945.54,0.0,-0.95753,3e-05,7.15271]
[1777211459121,42.28,77946.51,0.0,-0.9575,3e-05,7.15667]
[1777211462142,42.28,77957.26,0.0,-0.95721,3e-05,7.19826]
[1777211463148,42.28,77960.08,0.0,-0.95713,3e-05,7.20918]
[1777211463715,42.28,77960.08,0.0,-0.95713,3e-05,7.20918]
[1777211463769,42.28,77960.08,0.0,-0.95713,3e-05,7.20918]
[1777211469120,42.28,77959.48,0.0,-0.95714,3e-05,7.2079]
[1777211469273,42.28,77959.48,0.0,-0.95714,3e-05,7.2079]
[1777211476128,42.28,77959.48,0.0,-0.95714,3e-05,7.2081]
[1777211481277,42.29,77957.56,0.0,-0.95717,3e-05,7.20313]
[1777211482015,42.29,77957.56,0.0,-0.95717,3e-05,7.20313]
[1777211482267,42.29,77957.56,0.0,-0.95717,3e-05,7.20313]
[1777211482284,42.29,77956.79,0.0,-0.95719,3e-05,7.20041]
[1777211484089,42.29,77957.47,0.0,-0.95717,3e-05,7.20319]
[1777211484269,42.29,77957.47,0.0,-0.95717,3e-05,7.20319]
[1777211496382,42.29,77957.83,0.0,-0.95716,3e-05,7.20445]
[1777211504437,42.3,77957.75,0.0,-0.95715,3e-05,7.20574]
[1777211509473,42.3,77957.66,0.0,-0.95714,3e-05,7.20638]
[1777211519542,42.32,77957.66,0.0,-0.95708,3e-05,7.21502]
[1777211532633,42.32,77957.21,0.0,-0.95707,3e-05,7.21563]
[1777211536452,42.32,77957.21,0.0,-0.95707,3e-05,7.21563]
[1777211536520,42.32,77957.21,0.0,-0.95707,3e-05,7.21563]
[1777211541697,42.32,77959.11,0.0,-0.95701,3e-05,7.22373]
[1777211550649,42.32,77959.11,0.0,-0.95701,3e-05,7.22373]
[1777211551778,42.32,77959.22,0.0,-0.95702,3e-05,7.22299]
[1777211551879,42.32,77959.22,0.0,-0.95701,3e-05,7.22314]
[1777211552759,42.32,77959.22,0.0,-0.95701,3e-05,7.22314]
[1777211552774,42.32,77959.22,0.0,-0.95701,3e-05,7.22314]
[1777211558817,42.33,77959.11,0.0,-0.95701,3e-05,7.22364]
[1777211563851,42.33,77959.11,0.0,-0.95701,3e-05,7.2244]
[1777211570901,42.33,77959.48,0.0,-0.95699,3e-05,7.22684]
[1777211580971,42.33,77959.48,0.0,-0.95698,3e-05,7.2284]
[1777211587013,42.33,77958.7,0.0,-0.95699,3e-05,7.22627]
[1777211592051,42.34,77957.88,0.0,-0.95701,3e-05,7.22387]
[1777211594272,42.34,77956.96,0.0,-0.95703,3e-05,7.22052]
[1777211594522,42.34,77956.96,0.0,-0.95703,3e-05,7.22052]
[1777211594983,42.34,77957.74,0.0,-0.95701,3e-05,7.22363]
[1777211595021,42.34,77957.74,0.0,-0.95701,3e-05,7.22363]
[1777211595085,42.34,77957.74,0.0,-0.95701,3e-05,7.22378]
[1777211598092,42.34,77950.8,0.0,-0.9572,3e-05,7.1973]
[1777211599122,42.34,77950.8,0.0,-0.9572,3e-05,7.1973]
[1777211599270,42.34,77950.8,0.0,-0.9572,3e-05,7.1973]
[1777211605631,42.34,77948.08,0.0,-0.95726,3e-05,7.18817]
[1777211605770,42.34,77948.01,0.0,-0.95726,3e-05,7.1881]
[1777211606326,42.34,77948.01,0.0,-0.95726,3e-05,7.1881]
[1777211606519,42.34,77948.01,0.0,-0.95726,3e-05,7.1881]
[1777211606621,42.34,77947.97,0.0,-0.95726,3e-05,7.18815]
[1777211612191,42.34,77946.32,0.0,-0.95732,3e-05,7.18041]
[1777211614104,42.34,77944.51,0.0,-0.95736,3e-05,7.17377]
[1777211614271,42.34,77944.51,0.0,-0.95736,3e-05,7.17377]
[1777211618233,42.34,77938.98,0.0,-0.9575,3e-05,7.15401]
[1777211620043,42.34,77938.08,0.0,-0.95753,3e-05,7.15087]
[1777211620270,42.34,77938.08,0.0,-0.95753,3e-05,7.15087]
[1777211622631,42.35,77937.46,0.0,-0.95754,3e-05,7.14905]
[1777211622774,42.35,77937.47,0.0,-0.95754,3e-05,7.14934]
[1777211624175,42.35,77937.47,0.0,-0.95754,3e-05,7.14934]
[1777211624270,42.35,77937.47,0.0,-0.95754,3e-05,7.14934]
[1777211624279,42.35,77937.43,0.0,-0.95753,3e-05,7.1497]
[1777211627372,42.35,77935.74,0.0,-0.95758,3e-05,7.14383]
[1777211627520,42.35,77935.74,0.0,-0.95758,3e-05,7.14383]
[1777211631168,42.35,77933.41,0.0,-0.95763,3e-05,7.1361]
[1777211631271,42.35,77933.41,0.0,-0.95763,3e-05,7.1361]
[1777211631300,42.35,77933.41,0.0,-0.95763,3e-05,7.1361]
[1777211631519,42.35,77933.41,0.0,-0.95763,3e-05,7.1361]
[1777211631613,42.35,77934.5,0.0,-0.9576,3e-05,7.14047]
[1777211637369,42.35,77934.59,0.0,-0.95759,3e-05,7.14233]
[1777211642407,42.36,77934.12,0.0,-0.95759,3e-05,7.14179]
[1777211648447,42.36,77934.44,0.0,-0.95757,3e-05,7.14444]
[1777211650461,42.36,77940.46,0.0,-0.95741,3e-05,7.16763]
[1777211651411,42.36,77940.46,0.0,-0.95741,3e-05,7.16763]
[1777211651520,42.36,77940.46,0.0,-0.95741,3e-05,7.16763]
[1777211656399,42.37,77942.66,0.0,-0.95732,3e-05,7.17896]
[1777211656520,42.37,77942.66,0.0,-0.95732,3e-05,7.17896]
[1777211657510,42.37,77947.75,0.0,-0.95718,3e-05,7.19959]
[1777211658269,42.37,77947.75,0.0,-0.95718,3e-05,7.19959]
[1777211658518,42.37,77947.75,0.0,-0.95718,3e-05,7.19959]
[1777211658620,42.37,77948.31,0.0,-0.95716,3e-05,7.20237]
[1777211664559,42.38,77948.36,0.0,-0.95713,3e-05,7.20643]
[1777211669338,42.38,77948.38,0.0,-0.95711,3e-05,7.2091]
[1777211669521,42.38,77948.38,0.0,-0.95711,3e-05,7.2091]
[1777211671608,42.39,77954.33,0.0,-0.95694,3e-05,7.23092]
[1777211673817,42.39,77957.24,0.0,-0.95686,3e-05,7.2432]
[1777211674024,42.39,77957.24,0.0,-0.95686,3e-05,7.2432]
[1777211674946,42.39,77957.45,0.0,-0.95685,3e-05,7.2446]
[1777211675019,42.39,77957.45,0.0,-0.95685,3e-05,7.2446]
[1777211675636,42.39,77957.53,0.0,-0.95684,3e-05,7.2455]
[1777211680269,42.4,77956.75,0.0,-0.95684,3e-05,7.24491]
[1777211680522,42.4,77956.75,0.0,-0.95684,3e-05,7.24491]
[1777211690741,42.41,77957.79,0.0,-0.95677,3e-05,7.25533]
[1777211692755,42.41,77963.78,0.0,-0.95659,3e-05,7.27926]
[1777211692914,42.41,77963.78,0.0,-0.95659,3e-05,7.27926]
[1777211693019,42.41,77963.78,0.0,-0.95659,3e-05,7.27926]
[1777211694768,42.41,77969.73,0.0,-0.95642,3e-05,7.30303]
[1777211695094,42.41,77969.73,0.0,-0.95642,3e-05,7.30303]
[1777211695269,42.41,77969.73,0.0,-0.95642,3e-05,7.30303]
[1777211695776,42.41,77970.72,0.0,-0.95639,3e-05,7.30732]
[1777211698042,42.42,77974.4,0.0,-0.95628,3e-05,7.32237]
[1777211698270,42.42,77974.4,0.0,-0.95628,3e-05,7.32237]
[1777211701970,42.42,77970.63,0.0,-0.95638,3e-05,7.30942]
[1777211702022,42.42,77970.63,0.0,-0.95638,3e-05,7.30942]
[1777211703357,42.42,77969.38,0.0,-0.9564,3e-05,7.30568]
[1777211703519,42.42,77969.38,0.0,-0.9564,3e-05,7.30568]
[1777211703526,42.42,77968.63,0.0,-0.95642,3e-05,7.30334]
[1777211705778,42.42,77968.53,0.0,-0.95642,3e-05,7.30296]
[1777211709624,42.42,77968.66,0.0,-0.9564,3e-05,7.30556]
[1777211709774,42.42,77968.66,0.0,-0.9564,3e-05,7.30556]
[1777211710076,42.43,77967.09,0.0,-0.95644,3e-05,7.3006]
[1777211710269,42.43,77967.09,0.0,-0.95644,3e-05,7.3006]
[1777211710365,42.43,77966.25,0.0,-0.95646,3e-05,7.29792]
[1777211715916,42.43,77965.82,0.0,-0.95645,3e-05,7.29893]
[1777211720640,42.44,77965.92,0.0,-0.95644,3e-05,7.3009]
[1777211720776,42.44,77965.92,0.0,-0.95644,3e-05,7.3009]
[1777211726993,42.44,77964.91,0.0,-0.95643,3e-05,7.30124]
[1777211736056,42.45,77964.61,0.0,-0.95642,3e-05,7.3026]
[1777211747132,42.47,77964.65,0.0,-0.95637,3e-05,7.30838]
[1777211749289,42.47,77964.65,0.0,-0.95637,3e-05,7.30838]
[1777211749520,42.47,77964.65,0.0,-0.95637,3e-05,7.30838]
[1777211750869,42.47,77964.51,0.0,-0.95637,3e-05,7.30937]
[1777211751019,42.47,77964.51,0.0,-0.95637,3e-05,7.30937]
[1777211751106,42.47,77964.51,0.0,-0.95636,3e-05,7.30987]
[1777211756196,42.47,77964.47,0.0,-0.95635,3e-05,7.3122]
[1777211761231,42.48,77964.66,0.0,-0.95632,3e-05,7.31539]
[1777211768280,42.49,77964.62,0.0,-0.9563,3e-05,7.31862]
[1777211773316,42.49,77964.7,0.0,-0.95628,3e-05,7.32072]
[1777211774727,42.49,77964.7,0.0,-0.95628,3e-05,7.32072]
[1777211774772,42.49,77964.7,0.0,-0.95628,3e-05,7.32072]
[1777211780364,42.5,77964.58,0.0,-0.95626,3e-05,7.32356]
[1777211785399,42.5,77964.58,0.0,-0.95624,3e-05,7.32589]
[1777211791440,42.51,77964.56,0.0,-0.95624,3e-05,7.32586]
[1777211796476,42.51,77964.57,0.0,-0.95622,3e-05,7.32819]
[1777211801511,42.51,77964.18,0.0,-0.95623,3e-05,7.32777]
[1777211810573,42.52,77964.56,0.0,-0.95618,3e-05,7.33328]
[1777211815609,42.52,77964.53,0.0,-0.95617,3e-05,7.33537]
[1777211822658,42.53,77964.88,0.0,-0.95614,3e-05,7.33977]
[1777211827694,42.53,77964.11,0.0,-0.95614,3e-05,7.33898]
[1777211830011,42.54,77963.72,0.0,-0.95615,3e-05,7.33836]
[1777211830024,42.54,77963.72,0.0,-0.95615,3e-05,7.33836]
[1777211831409,42.54,77963.72,0.0,-0.95615,3e-05,7.33836]
[1777211831520,42.54,77963.72,0.0,-0.95615,3e-05,7.33836]
[1777211831721,42.54,77961.59,0.0,-0.9562,3e-05,7.33108]
[1777211836756,42.54,77960.35,0.0,-0.95622,3e-05,7.32859]
[1777211841793,42.55,77960.14,0.0,-0.95621,3e-05,7.33002]
[1777211846628,42.55,77959.7,0.0,-0.9562,3e-05,7.33016]
[1777211846769,42.55,77959.7,0.0,-0.9562,3e-05,7.33016]
[1777211846827,42.55,77954.91,0.0,-0.95633,3e-05,7.31236]
[1777211849694,42.55,77954.31,0.0,-0.95634,3e-05,7.31105]
[1777211849770,42.55,77954.31,0.0,-0.95634,3e-05,7.31105]
[1777211849849,42.55,77955.32,0.0,-0.95631,3e-05,7.3154]
[1777211854883,42.56,77954.98,0.0,-0.95632,3e-05,7.31389]
[1777211858577,42.56,77953.18,0.0,-0.95635,3e-05,7.30855]
[1777211858774,42.56,77953.18,0.0,-0.95635,3e-05,7.30855]
[1777211864954,42.57,77953.46,0.0,-0.95632,3e-05,7.31322]
[1777211865791,42.57,77953.46,0.0,-0.95632,3e-05,7.31322]
[1777211866020,42.57,77952.56,0.0,-0.95634,3e-05,7.31031]
[1777211867962,42.57,77953.55,0.0,-0.95631,3e-05,7.3146]
[1777211867974,42.57,77953.51,0.0,-0.95631,3e-05,7.31497]
[1777211868017,42.57,77953.51,0.0,-0.95631,3e-05,7.31497]
[1777211874017,42.58,77953.55,0.0,-0.95628,3e-05,7.31821]
[1777211876901,42.58,77953.53,0.0,-0.95628,3e-05,7.31865]
[1777211877018,42.58,77953.46,0.0,-0.95628,3e-05,7.3189]
[1777211881066,42.58,77948.37,0.0,-0.9564,3e-05,7.30212]
[1777211883462,42.59,77948.88,0.0,-0.95638,3e-05,7.30461]
[1777211883523,42.59,77948.88,0.0,-0.95638,3e-05,7.30461]
[1777211884594,42.59,77948.53,0.0,-0.95638,3e-05,7.30436]
[1777211884776,42.59,77948.53,0.0,-0.95638,3e-05,7.30436]
[1777211884827,42.59,77948.6,0.0,-0.95638,3e-05,7.30516]
[1777211891142,42.59,77948.33,0.0,-0.95636,3e-05,7.30737]
[1777211896341,42.6,77948.3,0.0,-0.95635,3e-05,7.30886]
[1777211902219,42.61,77948.28,0.0,-0.95632,3e-05,7.31301]
[1777211907254,42.61,77947.52,0.0,-0.95632,3e-05,7.31324]
[1777211912289,42.62,77946.02,0.0,-0.95635,3e-05,7.30746]
[1777211920345,42.63,77946.02,0.0,-0.95632,3e-05,7.31168]
[1777211924373,42.63,77950.33,0.0,-0.95619,3e-05,7.33013]
[1777211930415,42.64,77950.73,0.0,-0.95616,3e-05,7.33458]
[1777211936671,42.64,77950.73,0.0,-0.95616,3e-05,7.33458]
[1777211939270,42.64,77951.02,0.0,-0.95613,3e-05,7.33858]
[1777211950555,42.65,77951.24,0.0,-0.95607,3e-05,7.34601]
[1777211957608,42.66,77949.6,0.0,-0.95609,3e-05,7.34299]
[1777211959576,42.66,77948.42,0.0,-0.95612,3e-05,7.33896]
[1777211959740,42.66,77948.42,0.0,-0.95612,3e-05,7.33896]
[1777211959772,42.66,77948.42,0.0,-0.95612,3e-05,7.33896]
[1777211959834,42.66,77947.56,0.0,-0.95614,3e-05,7.33616]
[1777211965665,42.67,77947.18,0.0,-0.95613,3e-05,7.33759]
[1777211967723,42.67,77947.71,0.0,-0.95611,3e-05,7.34008]
[1777211967782,42.67,77947.71,0.0,-0.95611,3e-05,7.34008]
[1777211967871,42.67,77950.64,0.0,-0.95603,3e-05,7.35173]
[1777211968144,42.67,77950.64,0.0,-0.95603,3e-05,7.35173]
[1777211968269,42.67,77950.64,0.0,-0.95603,3e-05,7.35173]
[1777211972713,42.67,77954.55,0.0,-0.95592,3e-05,7.36617]
[1777211973683,42.67,77954.55,0.0,-0.95592,3e-05,7.36617]
[1777211973772,42.67,77954.55,0.0,-0.95592,3e-05,7.36617]
[1777211973916,42.67,77954.55,0.0,-0.95592,3e-05,7.36617]
[1777211974026,42.67,77954.55,0.0,-0.95592,3e-05,7.36617]
[1777211974078,42.67,77956.94,0.0,-0.95585,3e-05,7.37573]
[1777211975734,42.68,77961.06,0.0,-0.95573,3e-05,7.39232]
[1777211978147,42.68,77961.81,0.0,-0.9557,3e-05,7.39595]
[1777211978271,42.68,77961.81,0.0,-0.9557,3e-05,7.39595]
[1777211978287,42.68,77961.81,0.0,-0.9557,3e-05,7.39595]
[1777211978518,42.68,77961.81,0.0,-0.9557,3e-05,7.39595]
[1777211978756,42.68,77961.6,0.0,-0.95571,3e-05,7.39552]
[1777211982784,42.68,77965.66,0.0,-0.95558,3e-05,7.41252]
[1777211983210,42.68,77965.66,0.0,-0.95558,3e-05,7.41252]
[1777211983256,42.68,77965.66,0.0,-0.95558,3e-05,7.41252]
[1777211983268,42.68,77965.66,0.0,-0.95558,3e-05,7.41252]
[1777211983791,42.68,77966.45,0.0,-0.95556,3e-05,7.41588]
[1777211985805,42.68,77973.84,0.0,-0.95535,3e-05,7.44492]
[1777211989834,42.68,77980.2,0.0,-0.95516,3e-05,7.47057]
[1777211990532,42.68,77980.2,0.0,-0.95516,3e-05,7.47057]
[1777211990761,42.68,77980.2,0.0,-0.95516,3e-05,7.47057]
[1777211990770,42.68,77980.2,0.0,-0.95516,3e-05,7.47057]
[1777211990841,42.69,77980.68,0.0,-0.95515,3e-05,7.47266]
[1777211992855,42.69,77987.76,0.0,-0.95494,3e-05,7.50047]
[1777211994871,42.69,77990.61,0.0,-0.95486,3e-05,7.51185]
[1777211996971,42.69,77991.37,0.0,-0.95484,3e-05,7.51497]
[1777211997026,42.69,77991.37,0.0,-0.95484,3e-05,7.51497]
[1777211997111,42.69,77991.37,0.0,-0.95484,3e-05,7.51497]
[1777211997072,42.69,77991.33,0.0,-0.95484,3e-05,7.51498]
[1777211997269,42.69,77991.33,0.0,-0.95484,3e-05,7.51498]
[1777212000913,42.69,77983.95,0.0,-0.95504,3e-05,7.48715]
[1777212001920,42.69,77979.45,0.0,-0.95516,3e-05,7.47001]
[1777212002927,42.69,77975.47,0.0,-0.95527,3e-05,7.45492]
[1777212003445,42.69,77975.47,0.0,-0.95527,3e-05,7.45492]
[1777212003519,42.69,77975.47,0.0,-0.95527,3e-05,7.45492]
[1777212003676,42.69,77975.47,0.0,-0.95527,3e-05,7.45492]
[1777212003772,42.69,77975.47,0.0,-0.95527,3e-05,7.45492]
[1777212003934,42.69,77974.5,0.0,-0.9553,3e-05,7.45145]
[1777212008969,42.69,77974.61,0.0,-0.95529,3e-05,7.45325]
[1777212014004,42.7,77973.65,0.0,-0.9553,3e-05,7.45101]
[1777212020045,42.7,77973.73,0.0,-0.95529,3e-05,7.45304]
[1777212027095,42.7,77973.66,0.0,-0.95527,3e-05,7.45472]
[1777212028199,42.7,77973.66,0.0,-0.95527,3e-05,7.45472]
[1777212028273,42.7,77973.66,0.0,-0.95527,3e-05,7.45472]
[1777212028407,42.7,77973.66,0.0,-0.95527,3e-05,7.45472]
[1777212028521,42.7,77973.66,0.0,-0.95527,3e-05,7.45472]
[1777212028578,42.7,77973.66,0.0,-0.95527,3e-05,7.45526]
[1777212037165,42.71,77973.64,0.0,-0.95527,3e-05,7.45462]
[1777212040229,42.71,77970.22,0.0,-0.95536,3e-05,7.44202]
[1777212040274,42.71,77970.22,0.0,-0.95536,3e-05,7.44202]
[1777212040469,42.71,77970.22,0.0,-0.95536,3e-05,7.44202]
[1777212040522,42.71,77970.22,0.0,-0.95536,3e-05,7.44202]
[1777212040622,42.71,77971.16,0.0,-0.95533,3e-05,7.44619]
[1777212043207,42.71,77965.76,0.0,-0.95548,3e-05,7.42602]
[1777212044756,42.71,77965.76,0.0,-0.95548,3e-05,7.42602]
[1777212044774,42.71,77965.76,0.0,-0.95548,3e-05,7.42602]
[1777212045046,42.71,77965.76,0.0,-0.95548,3e-05,7.42602]
[1777212045147,42.71,77963.27,0.0,-0.95554,3e-05,7.41707]
[1777212045271,42.71,77963.27,0.0,-0.95554,3e-05,7.41707]
[1777212051509,42.72,77962.13,0.0,-0.95556,3e-05,7.41435]
[1777212051543,42.72,77962.13,0.0,-0.95556,3e-05,7.41435]
[1777212051685,42.72,77962.13,0.0,-0.95556,3e-05,7.41435]
[1777212051773,42.72,77962.13,0.0,-0.95556,3e-05,7.41435]
[1777212051842,42.72,77962.13,0.0,-0.95556,3e-05,7.41502]
[1777212057051,42.72,77961.54,0.0,-0.95557,3e-05,7.41375]
[1777212057152,42.72,77960.24,0.0,-0.9556,3e-05,7.40944]
[1777212057235,42.72,77960.24,0.0,-0.9556,3e-05,7.40944]
[1777212057271,42.72,77960.24,0.0,-0.9556,3e-05,7.40944]
[1777212062301,42.72,77960.72,0.0,-0.95557,3e-05,7.41264]
[1777212062399,42.72,77960.72,0.0,-0.95557,3e-05,7.41264]
[1777212062521,42.72,77960.72,0.0,-0.95557,3e-05,7.41264]
[1777212062568,42.72,77960.24,0.0,-0.95558,3e-05,7.41147]
[1777212067374,42.73,77955.36,0.0,-0.95571,3e-05,7.39415]
[1777212068490,42.73,77955.36,0.0,-0.95571,3e-05,7.39415]
[1777212068523,42.73,77955.36,0.0,-0.95571,3e-05,7.39415]
[1777212068685,42.73,77955.36,0.0,-0.95571,3e-05,7.39415]
[1777212068778,42.73,77955.36,0.0,-0.95571,3e-05,7.39415]
[1777212068831,42.73,77954.65,0.0,-0.95572,3e-05,7.39217]
[1777212074424,42.73,77953.89,0.0,-0.95573,3e-05,7.39151]
[1777212079459,42.74,77953.4,0.0,-0.95572,3e-05,7.39149]
[1777212080444,42.74,77953.4,0.0,-0.95572,3e-05,7.39149]
[1777212080521,42.74,77953.4,0.0,-0.95572,3e-05,7.39149]
[1777212080675,42.74,77953.4,0.0,-0.95572,3e-05,7.39149]
[1777212080772,42.74,77953.4,0.0,-0.95572,3e-05,7.39149]
[1777212080777,42.74,77953.26,0.0,-0.95573,3e-05,7.39133]
[1777212087514,42.74,77953.28,0.0,-0.95571,3e-05,7.39399]
[1777212093558,42.75,77951.67,0.0,-0.95575,3e-05,7.38729]
[1777212095742,42.75,77948.68,0.0,-0.95583,3e-05,7.37625]
[1777212095780,42.75,77948.68,0.0,-0.95583,3e-05,7.37625]
[1777212095975,42.75,77948.68,0.0,-0.95583,3e-05,7.37625]
[1777212096023,42.75,77948.68,0.0,-0.95583,3e-05,7.37625]
[1777212096076,42.75,77946.47,0.0,-0.95589,3e-05,7.36821]
[1777212103628,42.75,77947.31,0.0,-0.95584,3e-05,7.37459]
[1777212105658,42.75,77947.09,0.0,-0.95584,3e-05,7.37413]
[1777212105775,42.75,77947.09,0.0,-0.95584,3e-05,7.37413]
[1777212105820,42.75,77947.09,0.0,-0.95584,3e-05,7.37413]
[1777212106021,42.75,77947.09,0.0,-0.95584,3e-05,7.37413]
[1777212106075,42.76,77947.09,0.0,-0.95584,3e-05,7.37452]
[1777212111685,42.76,77946.55,0.0,-0.95584,3e-05,7.37477]
[1777212116671,42.76,77947.11,0.0,-0.95581,3e-05,7.37843]
[1777212116775,42.76,77947.11,0.0,-0.95581,3e-05,7.37843]
[1777212116849,42.76,77947.11,0.0,-0.95581,3e-05,7.37843]
[1777212117020,42.76,77947.11,0.0,-0.95581,3e-05,7.37843]
[1777212117057,42.76,77946.75,0.0,-0.95582,3e-05,7.37743]
[1777212122762,42.77,77946.21,0.0,-0.95582,3e-05,7.37765]
[1777212125344,42.77,77943.79,0.0,-0.95588,3e-05,7.36919]
[1777212125515,42.77,77943.79,0.0,-0.95588,3e-05,7.36919]
[1777212125521,42.77,77943.79,0.0,-0.95588,3e-05,7.36919]
[1777212125769,42.77,77943.79,0.0,-0.95588,3e-05,7.36919]
[1777212125783,42.77,77943.92,0.0,-0.95587,3e-05,7.37007]
[1777212131511,42.77,77943.87,0.0,-0.95586,3e-05,7.37143]
[1777212136116,42.78,77943.87,0.0,-0.95585,3e-05,7.37333]
[1777212136121,42.78,77943.87,0.0,-0.95585,3e-05,7.37371]
[1777212136273,42.78,77943.87,0.0,-0.95585,3e-05,7.37371]
[1777212144915,42.78,77943.87,0.0,-0.95582,3e-05,7.37706]
[1777212150678,42.79,77943.85,0.0,-0.95582,3e-05,7.37771]
[1777212150772,42.79,77943.85,0.0,-0.95582,3e-05,7.37771]
[1777212151768,42.79,77943.85,0.0,-0.9558,3e-05,7.37916]
[1777212151870,42.79,77943.85,0.0,-0.95582,3e-05,7.37681]
[1777212160022,42.79,77944.36,0.0,-0.95578,3e-05,7.38163]
[1777212171098,42.8,77944.69,0.0,-0.95574,3e-05,7.38669]
[1777212171896,42.8,77944.69,0.0,-0.95574,3e-05,7.38669]
[1777212172022,42.8,77944.69,0.0,-0.95574,3e-05,7.38669]
[1777212172143,42.8,77944.69,0.0,-0.95574,3e-05,7.38669]
[1777212172272,42.8,77944.69,0.0,-0.95574,3e-05,7.38669]
[1777212172239,42.8,77944.69,0.0,-0.95574,3e-05,7.38703]
[1777212179165,42.81,77944.17,0.0,-0.95574,3e-05,7.38737]
[1777212179940,42.81,77944.17,0.0,-0.95574,3e-05,7.38737]
[1777212180023,42.81,77944.17,0.0,-0.95574,3e-05,7.38737]
[1777212180176,42.81,77944.17,0.0,-0.95574,3e-05,7.38737]
[1777212180274,42.81,77944.17,0.0,-0.95574,3e-05,7.38737]
[1777212180272,42.81,77943.84,0.0,-0.95575,3e-05,7.38644]
[1777212188223,42.81,77943.15,0.0,-0.95574,3e-05,7.38648]
[1777212202321,42.82,77942.86,0.0,-0.95572,3e-05,7.39]
[1777212208363,42.83,77942.85,0.0,-0.9557,3e-05,7.3919]
[1777212215411,42.83,77942.78,0.0,-0.9557,3e-05,7.39116]
[1777212220093,42.83,77942.7,0.0,-0.9557,3e-05,7.39183]
[1777212220273,42.83,77942.7,0.0,-0.9557,3e-05,7.39183]
[1777212220126,42.83,77942.79,0.0,-0.95569,3e-05,7.39282]
[1777212220476,42.83,77942.79,0.0,-0.95569,3e-05,7.39282]
[1777212220521,42.83,77942.79,0.0,-0.95569,3e-05,7.39282]
[1777212226489,42.84,77943.09,0.0,-0.95567,3e-05,7.39589]
[1777212233538,42.84,77943.2,0.0,-0.95565,3e-05,7.39851]
[1777212234529,42.84,77943.2,0.0,-0.95565,3e-05,7.39851]
[1777212234763,42.84,77943.2,0.0,-0.95565,3e-05,7.39851]
[1777212234771,42.84,77943.2,0.0,-0.95565,3e-05,7.39851]
[1777212235026,42.84,77943.2,0.0,-0.95565,3e-05,7.39851]
[1777212235110,42.84,77943.12,0.0,-0.95565,3e-05,7.39882]
[1777212242602,42.85,77942.82,0.0,-0.95564,3e-05,7.40008]
[1777212247637,42.85,77942.78,0.0,-0.95563,3e-05,7.4014]
[1777212255694,42.86,77942.69,0.0,-0.95561,3e-05,7.40339]
[1777212261735,42.86,77942.69,0.0,-0.9556,3e-05,7.40511]
[1777212269792,42.86,77942.52,0.0,-0.95559,3e-05,7.40671]
[1777212274826,42.87,77942.56,0.0,-0.95559,3e-05,7.40554]
[1777212278507,42.87,77943.78,0.0,-0.95555,3e-05,7.41105]
[1777212278524,42.87,77943.78,0.0,-0.95555,3e-05,7.41105]
[1777212278742,42.87,77943.78,0.0,-0.95555,3e-05,7.41105]
[1777212278774,42.87,77943.78,0.0,-0.95555,3e-05,7.41105]
[1777212278855,42.87,77943.67,0.0,-0.95555,3e-05,7.4109]
[1777212284896,42.87,77944.59,0.0,-0.95552,3e-05,7.41602]
[1777212292953,42.87,77945.53,0.0,-0.95547,3e-05,7.42169]
[1777212294089,42.87,77945.53,0.0,-0.95547,3e-05,7.42169]
[1777212294279,42.87,77945.53,0.0,-0.95547,3e-05,7.42169]
[1777212294319,42.87,77945.53,0.0,-0.95547,3e-05,7.42169]
[1777212294374,42.88,77945.53,0.0,-0.95547,3e-05,7.42194]
[1777212294520,42.88,77945.53,0.0,-0.95547,3e-05,7.42194]
[1777212300015,42.88,77945.49,0.0,-0.95546,3e-05,7.4233]
[1777212302811,42.88,77946.08,0.0,-0.95544,3e-05,7.42606]
[1777212303020,42.88,77946.08,0.0,-0.95544,3e-05,7.42606]
[1777212303265,42.88,77946.08,0.0,-0.95544,3e-05,7.42606]
[1777212303320,42.88,77946.14,0.0,-0.95544,3e-05,7.42654]
[1777212303519,42.88,77946.14,0.0,-0.95544,3e-05,7.42654]
[1777212309158,42.88,77945.84,0.0,-0.95544,3e-05,7.42662]
[1777212309275,42.88,77945.84,0.0,-0.95544,3e-05,7.42662]
[1777212309327,42.88,77945.84,0.0,-0.95544,3e-05,7.42662]
[1777212309374,42.88,77945.71,0.0,-0.95544,3e-05,7.42638]
[1777212309521,42.88,77945.71,0.0,-0.95544,3e-05,7.42638]
[1777212317122,42.89,77946.65,0.0,-0.9554,3e-05,7.43193]
[1777212320902,42.89,77945.8,0.0,-0.95542,3e-05,7.4294]
[1777212321025,42.89,77945.8,0.0,-0.95542,3e-05,7.4294]
[1777212321298,42.89,77945.8,0.0,-0.95542,3e-05,7.4294]
[1777212321372,42.89,77946.56,0.0,-0.95539,3e-05,7.43256]
[1777212321518,42.89,77946.56,0.0,-0.95539,3e-05,7.43256]
[1777212326181,42.89,77945.88,0.0,-0.95541,3e-05,7.43093]
[1777212326274,42.89,77945.88,0.0,-0.95541,3e-05,7.43093]
[1777212326370,42.89,77946.7,0.0,-0.95538,3e-05,7.43431]
[1777212326448,42.89,77946.7,0.0,-0.95538,3e-05,7.43431]
[1777212326527,42.89,77946.7,0.0,-0.95538,3e-05,7.43431]
[1777212333234,42.89,77946.82,0.0,-0.95538,3e-05,7.43372]
[1777212339277,42.9,77946.35,0.0,-0.95538,3e-05,7.43339]
[1777212342643,42.9,77946.33,0.0,-0.95538,3e-05,7.43405]
[1777212342771,42.9,77946.33,0.0,-0.95538,3e-05,7.43405]
[1777212343148,42.9,77946.33,0.0,-0.95538,3e-05,7.43405]
[1777212343272,42.9,77946.33,0.0,-0.95538,3e-05,7.43405]
[1777212343373,42.9,77946.33,0.0,-0.95538,3e-05,7.4343]
[1777212351361,42.9,77944.76,0.0,-0.9554,3e-05,7.43029]
[1777212354396,42.9,77944.76,0.0,-0.9554,3e-05,7.43029]
[1777212354521,42.9,77945.23,0.0,-0.95539,3e-05,7.43285]
[1777212354968,42.9,77945.23,0.0,-0.95539,3e-05,7.43285]
[1777212355024,42.9,77945.23,0.0,-0.95539,3e-05,7.43285]
[1777212355389,42.9,77945.19,0.0,-0.95538,3e-05,7.43294]
[1777212361430,42.91,77945.34,0.0,-0.95537,3e-05,7.43499]
[1777212364690,42.91,77944.93,0.0,-0.95538,3e-05,7.43415]
[1777212364768,42.91,77944.93,0.0,-0.95538,3e-05,7.43415]
[1777212365344,42.91,77944.93,0.0,-0.95538,3e-05,7.43415]
[1777212365458,42.91,77945.75,0.0,-0.95535,3e-05,7.43753]
[1777212365519,42.91,77945.75,0.0,-0.95535,3e-05,7.43753]
[1777212371290,42.91,77942.26,0.0,-0.95544,3e-05,7.42518]
[1777212371386,42.91,77932.55,0.0,-0.95571,3e-05,7.38872]
[1777212371519,42.91,77932.55,0.0,-0.95571,3e-05,7.38872]
[1777212372150,42.91,77932.55,0.0,-0.95571,3e-05,7.38872]
[1777212372270,42.91,77932.55,0.0,-0.95571,3e-05,7.38872]
[1777212372372,42.91,77928.92,0.0,-0.9558,3e-05,7.37524]
[1777212374470,42.91,77929.33,0.0,-0.95579,3e-05,7.3768]
[1777212373515,42.91,77921.63,0.0,-0.956,3e-05,7.34788]
[1777212374522,42.91,77920.21,0.0,-0.95604,3e-05,7.34288]
[1777212376032,42.91,77920.21,0.0,-0.95604,3e-05,7.34288]
[1777212376086,42.92,77921.39,0.0,-0.956,3e-05,7.34815]
[1777212376935,42.92,77921.39,0.0,-0.956,3e-05,7.34815]
[1777212377032,42.92,77922.14,0.0,-0.95598,3e-05,7.35138]
[1777212384592,42.92,77917.76,0.0,-0.95608,3e-05,7.33748]
[1777212386865,42.92,77917.09,0.0,-0.95609,3e-05,7.33533]
[1777212387024,42.92,77917.09,0.0,-0.95609,3e-05,7.33533]
[1777212387479,42.92,77917.09,0.0,-0.95609,3e-05,7.33533]
[1777212387499,42.92,77917.08,0.0,-0.95609,3e-05,7.3361]
[1777212387520,42.92,77917.08,0.0,-0.95609,3e-05,7.3361]
[1777212393963,42.93,77917.75,0.0,-0.95606,3e-05,7.33982]
[1777212395331,42.93,77917.66,0.0,-0.95606,3e-05,7.33829]
[1777212395430,42.93,77917.66,0.0,-0.95606,3e-05,7.33867]
[1777212395525,42.93,77917.66,0.0,-0.95606,3e-05,7.33867]
[1777212396000,42.93,77917.66,0.0,-0.95606,3e-05,7.33867]
[1777212396023,42.93,77917.66,0.0,-0.95606,3e-05,7.33867]
[1777212396102,42.93,77917.53,0.0,-0.95606,3e-05,7.33855]
[1777212399969,42.93,77917.67,0.0,-0.95606,3e-05,7.33946]
[1777212400019,42.93,77917.67,0.0,-0.95606,3e-05,7.33946]
[1777212400108,42.93,77914.7,0.0,-0.95613,3e-05,7.3293]
[1777212400985,42.93,77914.7,0.0,-0.95613,3e-05,7.3293]
[1777212401021,42.93,77914.7,0.0,-0.95613,3e-05,7.3293]
[1777212406746,42.94,77913.97,0.0,-0.95613,3e-05,7.32919]
[1777212408577,42.94,77913.73,0.0,-0.95613,3e-05,7.32865]
[1777212408769,42.94,77913.73,0.0,-0.95613,3e-05,7.32865]
[1777212408869,42.94,77913.78,0.0,-0.95613,3e-05,7.32922]
[1777212410160,42.94,77913.78,0.0,-0.95613,3e-05,7.32922]
[1777212410276,42.94,77913.78,0.0,-0.95613,3e-05,7.32922]
[1777212411781,42.94,77907.78,0.0,-0.95628,3e-05,7.30768]
[1777212416815,42.95,77905.55,0.0,-0.95633,3e-05,7.3013]
[1777212418254,42.95,77905.55,0.0,-0.95633,3e-05,7.3013]
[1777212418355,42.95,77895.61,0.0,-0.9566,3e-05,7.26423]
[1777212418830,42.95,77896.35,0.0,-0.95657,3e-05,7.2675]
[1777212419757,42.95,77896.35,0.0,-0.95657,3e-05,7.2675]
[1777212419769,42.95,77896.35,0.0,-0.95657,3e-05,7.2675]
[1777212425298,42.95,77896.14,0.0,-0.95656,3e-05,7.26907]
[1777212425526,42.95,77896.14,0.0,-0.95656,3e-05,7.26907]
[1777212434942,42.96,77895.41,0.0,-0.95654,3e-05,7.27156]
[1777212438751,42.97,77895.44,0.0,-0.95653,3e-05,7.2731]
[1777212438770,42.97,77895.44,0.0,-0.95653,3e-05,7.2731]
[1777212441990,42.97,77902.11,0.0,-0.95634,3e-05,7.30013]
[1777212442718,42.97,77902.11,0.0,-0.95634,3e-05,7.30013]
[1777212442772,42.97,77902.11,0.0,-0.95634,3e-05,7.30013]
[1777212448037,42.98,77900.92,0.0,-0.95635,3e-05,7.29824]
[1777212456094,42.98,77900.78,0.0,-0.95634,3e-05,7.29844]
[1777212457739,42.98,77900.72,0.0,-0.95634,3e-05,7.29863]
[1777212457774,42.98,77900.72,0.0,-0.95634,3e-05,7.29863]
[1777212463322,42.99,77901.14,0.0,-0.95631,3e-05,7.3023]
[1777212463525,42.99,77901.14,0.0,-0.95631,3e-05,7.3023]
[1777212470192,42.99,77903.34,0.0,-0.95623,3e-05,7.3138]
[1777212477221,43.0,77903.85,0.0,-0.95621,3e-05,7.31684]
[1777212477270,43.0,77903.85,0.0,-0.95621,3e-05,7.31684]
[1777212481269,43.0,77906.83,0.0,-0.95611,3e-05,7.33094]
[1777212481717,43.0,77906.83,0.0,-0.95611,3e-05,7.33094]
[1777212481770,43.0,77906.83,0.0,-0.95611,3e-05,7.33094]
[1777212487065,43.0,77909.92,0.0,-0.95601,3e-05,7.34389]
[1777212487271,43.0,77909.92,0.0,-0.95601,3e-05,7.34389]
[1777212490333,43.01,77914.37,0.0,-0.95588,3e-05,7.36222]
[1777212491445,43.01,77914.37,0.0,-0.95588,3e-05,7.36222]
[1777212491520,43.01,77914.37,0.0,-0.95588,3e-05,7.36222]
[1777212496642,43.01,77916.53,0.0,-0.95581,3e-05,7.3719]
[1777212496768,43.01,77916.53,0.0,-0.95581,3e-05,7.3719]
[1777212506444,43.01,77917.48,0.0,-0.95577,3e-05,7.37788]
[1777212512486,43.02,77917.38,0.0,-0.95577,3e-05,7.37619]
[1777212517521,43.02,77917.65,0.0,-0.95576,3e-05,7.37839]
[1777212519333,43.02,77917.7,0.0,-0.95575,3e-05,7.37881]
[1777212519520,43.02,77917.7,0.0,-0.95575,3e-05,7.37881]
[1777212524570,43.02,77918.7,0.0,-0.95572,3e-05,7.38399]
[1777212529605,43.02,77918.97,0.0,-0.9557,3e-05,7.38613]
[1777212530656,43.02,77919.49,0.0,-0.95568,3e-05,7.38833]
[1777212530769,43.02,77919.49,0.0,-0.95568,3e-05,7.38833]
[1777212534640,43.03,77923.01,0.0,-0.95558,3e-05,7.40256]
[1777212539027,43.03,77923.11,0.0,-0.95557,3e-05,7.40353]
[1777212545716,43.03,77925.72,0.0,-0.95549,3e-05,7.41497]
[1777212550752,43.03,77925.9,0.0,-0.95548,3e-05,7.41655]
[1777212555787,43.03,77926.51,0.0,-0.95545,3e-05,7.41977]
[1777212560822,43.04,77926.63,0.0,-0.95544,3e-05,7.4211]
[1777212565857,43.04,77929.39,0.0,-0.95536,3e-05,7.43246]
[1777212568878,43.04,77934.37,0.0,-0.95522,3e-05,7.45195]
[1777212569885,43.04,77937.6,0.0,-0.95513,3e-05,7.46443]
[1777212574923,43.04,77940.18,0.0,-0.95507,3e-05,7.47214]
[1777212577671,43.04,77940.07,0.0,-0.95507,3e-05,7.47194]
[1777212576937,43.04,77943.21,0.0,-0.95498,3e-05,7.48396]
[1777212577769,43.04,77943.21,0.0,-0.95498,3e-05,7.48396]
[1777212578462,43.04,77946.63,0.0,-0.95489,3e-05,7.49726]
[1777212579958,43.04,77950.13,0.0,-0.95479,3e-05,7.51081]
[1777212581972,43.04,77953.83,0.0,-0.95468,3e-05,7.5251]
[1777212583985,43.04,77960.34,0.0,-0.9545,3e-05,7.55018]
[1777212586000,43.04,77963.51,0.0,-0.95441,3e-05,7.56235]
[1777212588189,43.04,77965.39,0.0,-0.95436,3e-05,7.56956]
[1777212588267,43.04,77965.39,0.0,-0.95436,3e-05,7.56956]
[1777212590768,43.04,77966.01,0.0,-0.95434,3e-05,7.57185]
[1777212596070,43.04,77966.06,0.0,-0.95434,3e-05,7.57175]
[1777212601089,43.04,77965.51,0.0,-0.95436,3e-05,7.56956]
[1777212601277,43.04,77965.51,0.0,-0.95436,3e-05,7.56956]
[1777212609162,43.04,77962.73,0.0,-0.95444,3e-05,7.55862]
[1777212614197,43.04,77963.13,0.0,-0.95443,3e-05,7.56012]
[1777212614774,43.04,77963.13,0.0,-0.95443,3e-05,7.56012]
[1777212615204,43.04,77963.15,0.0,-0.95443,3e-05,7.56019]
[1777212620240,43.04,77959.98,0.0,-0.95451,3e-05,7.548]
[1777212620741,43.04,77959.98,0.0,-0.95451,3e-05,7.548]
[1777212620773,43.04,77959.98,0.0,-0.95451,3e-05,7.548]
[1777212621028,43.04,77959.98,0.0,-0.95451,3e-05,7.548]
[1777212621268,43.04,77959.98,0.0,-0.95451,3e-05,7.548]
[1777212621310,43.04,77959.92,0.0,-0.95452,3e-05,7.54779]
[1777212629303,43.04,77960.16,0.0,-0.95451,3e-05,7.54892]
[1777212634338,43.04,77960.16,0.0,-0.95452,3e-05,7.54632]
[1777212640178,43.04,77960.17,0.0,-0.95452,3e-05,7.54652]
[1777212640278,43.04,77960.17,0.0,-0.95452,3e-05,7.54652]
[1777212647428,43.04,77960.3,0.0,-0.95451,3e-05,7.5474]
[1777212652259,43.04,77960.18,0.0,-0.95452,3e-05,7.54698]
[1777212652273,43.04,77960.18,0.0,-0.95452,3e-05,7.54698]
[1777212652393,43.04,77960.18,0.0,-0.95452,3e-05,7.54698]
[1777212652519,43.04,77960.18,0.0,-0.95452,3e-05,7.54698]
[1777212652590,43.04,77960.46,0.0,-0.95451,3e-05,7.54824]
[1777212658506,43.04,77960.36,0.0,-0.95451,3e-05,7.54812]
[1777212663541,43.04,77957.13,0.0,-0.9546,3e-05,7.53592]
[1777212665071,43.04,77957.89,0.0,-0.95458,3e-05,7.53891]
[1777212665272,43.04,77957.89,0.0,-0.95458,3e-05,7.53891]
[1777212670590,43.04,77952.97,0.0,-0.95471,3e-05,7.52039]
[1777212672297,43.04,77952.25,0.0,-0.95473,3e-05,7.51772]
[1777212672524,43.04,77952.25,0.0,-0.95473,3e-05,7.51772]
[1777212672600,43.04,77952.25,0.0,-0.95473,3e-05,7.51772]
[1777212672769,43.04,77952.25,0.0,-0.95473,3e-05,7.51772]
[1777212672604,43.04,77951.95,0.0,-0.95474,3e-05,7.51667]
[1777212677641,43.05,77950.95,0.0,-0.95476,3e-05,7.51333]
[1777212680534,43.05,77949.38,0.0,-0.95481,3e-05,7.50752]
[1777212680777,43.05,77949.38,0.0,-0.95481,3e-05,7.50752]
[1777212690733,43.05,77949.85,0.0,-0.95478,3e-05,7.51056]
[1777212701809,43.05,77950.01,0.0,-0.95478,3e-05,7.50962]
[1777212704780,43.05,77950.01,0.0,-0.95478,3e-05,7.50962]
[1777212705026,43.05,77950.01,0.0,-0.95478,3e-05,7.50962]
[1777212705180,43.05,77950.01,0.0,-0.95478,3e-05,7.50962]
[1777212705270,43.05,77950.01,0.0,-0.95478,3e-05,7.50962]
[1777212705371,43.05,77950.01,0.0,-0.95478,3e-05,7.51005]
[1777212716915,43.05,77949.91,0.0,-0.95478,3e-05,7.51081]
[1777212722957,43.05,77948.66,0.0,-0.95481,3e-05,7.50663]
[1777212725008,43.05,77949.57,0.0,-0.95478,3e-05,7.51022]
[1777212725020,43.05,77949.57,0.0,-0.95478,3e-05,7.51022]
[1777212732019,43.06,77949.53,0.0,-0.95477,3e-05,7.51092]
[1777212737055,43.06,77947.24,0.0,-0.95483,3e-05,7.50266]
[1777212738926,43.06,77948.13,0.0,-0.95481,3e-05,7.50618]
[1777212739021,43.06,77948.13,0.0,-0.95481,3e-05,7.50618]
[1777212739544,43.06,77948.13,0.0,-0.95481,3e-05,7.50618]
[1777212739770,43.06,77948.13,0.0,-0.95481,3e-05,7.50618]
[1777212739822,43.06,77947.68,0.0,-0.95482,3e-05,7.50469]
[1777212746120,43.06,77948.31,0.0,-0.9548,3e-05,7.50783]
[1777212752162,43.06,77946.73,0.0,-0.95485,3e-05,7.49965]
[1777212757197,43.06,77946.97,0.0,-0.95484,3e-05,7.50114]
[1777212761692,43.06,77946.72,0.0,-0.95485,3e-05,7.50052]
[1777212761772,43.06,77946.72,0.0,-0.95485,3e-05,7.50052]
[1777212770288,43.06,77946.92,0.0,-0.95483,3e-05,7.50243]
[1777212777339,43.07,77946.51,0.0,-0.95484,3e-05,7.50165]
[1777212780122,43.07,77946.09,0.0,-0.95485,3e-05,7.50028]
[1777212780272,43.07,77946.09,0.0,-0.95485,3e-05,7.50028]
[1777212780573,43.07,77946.09,0.0,-0.95485,3e-05,7.50028]
[1777212780769,43.07,77946.09,0.0,-0.95485,3e-05,7.50028]
[1777212780820,43.07,77946.24,0.0,-0.95484,3e-05,7.50097]
[1777212786402,43.07,77945.86,0.0,-0.95485,3e-05,7.50022]
[1777212787809,43.07,77945.86,0.0,-0.95485,3e-05,7.50022]
[1777212788019,43.07,77944.78,0.0,-0.95488,3e-05,7.4962]
[1777212793451,43.07,77945.35,0.0,-0.95485,3e-05,7.49912]
[1777212800501,43.07,77945.24,0.0,-0.95485,3e-05,7.49953]
[1777212805536,43.07,77945.92,0.0,-0.95483,3e-05,7.50273]
[1777212812585,43.07,77945.93,0.0,-0.95484,3e-05,7.50081]
[1777212819634,43.08,77945.85,0.0,-0.95483,3e-05,7.50132]
[1777212829703,43.08,77945.87,0.0,-0.95482,3e-05,7.50254]
[1777212834739,43.08,77945.87,0.0,-0.95482,3e-05,7.50311]
[1777212842799,43.08,77946.06,0.0,-0.95481,3e-05,7.50472]
[1777212845425,43.08,77949.28,0.0,-0.95472,3e-05,7.51728]
[1777212845519,43.08,77949.28,0.0,-0.95472,3e-05,7.51728]
[1777212845981,43.08,77949.28,0.0,-0.95472,3e-05,7.51737]
[1777212846019,43.08,77949.28,0.0,-0.95472,3e-05,7.51737]
[1777212846825,43.08,77949.36,0.0,-0.95471,3e-05,7.51777]
[1777212852867,43.08,77950.67,0.0,-0.95467,3e-05,7.5233]
[1777212860718,43.08,77950.67,0.0,-0.95467,3e-05,7.5233]
[1777212860771,43.08,77950.67,0.0,-0.95467,3e-05,7.5233]
[1777212867972,43.08,77950.68,0.0,-0.95466,3e-05,7.52454]
[1777212870993,43.09,77955.47,0.0,-0.95453,3e-05,7.5432]
[1777212872582,43.09,77955.47,0.0,-0.95453,3e-05,7.5432]
[1777212872773,43.09,77955.47,0.0,-0.95453,3e-05,7.5432]
[1777212872792,43.09,77961.36,0.0,-0.95438,3e-05,7.5632]
[1777212873307,43.09,77961.36,0.0,-0.95438,3e-05,7.5632]
[1777212873521,43.09,77961.36,0.0,-0.95438,3e-05,7.5632]
[1777212873528,43.09,77963.55,0.0,-0.95431,3e-05,7.57165]
[1777212878408,43.09,77965.77,0.0,-0.95425,3e-05,7.58021]
[1777212878518,43.09,77965.77,0.0,-0.95425,3e-05,7.58021]
[1777212885096,43.09,77976.72,0.0,-0.95394,3e-05,7.62244]
[1777212887110,43.09,77976.21,0.0,-0.95396,3e-05,7.62037]
[1777212888622,43.09,77976.21,0.0,-0.95396,3e-05,7.62037]
[1777212889168,43.08,77976.02,0.0,-0.95396,3e-05,7.61948]
[1777212889697,43.08,77976.02,0.0,-0.95396,3e-05,7.61948]
[1777212889768,43.08,77976.02,0.0,-0.95396,3e-05,7.61948]
[1777212889809,43.08,77976.14,0.0,-0.95396,3e-05,7.61988]
[1777212897180,43.08,77976.29,0.0,-0.95396,3e-05,7.62003]
[1777212902215,43.08,77970.89,0.0,-0.95411,3e-05,7.59887]
[1777212904558,43.08,77970.82,0.0,-0.95412,3e-05,7.59857]
[1777212904771,43.08,77970.82,0.0,-0.95412,3e-05,7.59857]
[1777212908257,43.08,77966.11,0.0,-0.95425,3e-05,7.58029]
[1777212909150,43.08,77966.11,0.0,-0.95425,3e-05,7.58029]
[1777212909274,43.08,77966.11,0.0,-0.95425,3e-05,7.58029]
[1777212909432,43.08,77966.11,0.0,-0.95425,3e-05,7.58029]
[1777212909521,43.08,77966.11,0.0,-0.95425,3e-05,7.58029]
[1777212909533,43.08,77964.86,0.0,-0.95429,3e-05,7.57547]
[1777212915731,43.08,77964.59,0.0,-0.95429,3e-05,7.57452]
[1777212915775,43.08,77964.59,0.0,-0.95429,3e-05,7.57452]
[1777212922357,43.08,77963.42,0.0,-0.95433,3e-05,7.57016]
[1777212923847,43.08,77963.42,0.0,-0.95433,3e-05,7.57016]
[1777212924022,43.08,77963.42,0.0,-0.95433,3e-05,7.57016]
[1777212924661,43.08,77964.35,0.0,-0.9543,3e-05,7.57377]
[1777212924770,43.08,77964.35,0.0,-0.9543,3e-05,7.57377]
[1777212924872,43.08,77964.22,0.0,-0.9543,3e-05,7.57329]
[1777212930413,43.08,77963.79,0.0,-0.95431,3e-05,7.57179]
[1777212932411,43.08,77963.7,0.0,-0.95433,3e-05,7.56872]
[1777212932520,43.08,77963.7,0.0,-0.95433,3e-05,7.56872]
[1777212938469,43.08,77963.44,0.0,-0.95434,3e-05,7.56799]
[1777212941050,43.08,77963.2,0.0,-0.95434,3e-05,7.56711]
[1777212941270,43.08,77963.26,0.0,-0.95434,3e-05,7.56739]
[1777212941780,43.08,77963.26,0.0,-0.95434,3e-05,7.56739]
[1777212942020,43.08,77963.26,0.0,-0.95434,3e-05,7.56739]
[1777212942051,43.08,77963.28,0.0,-0.95434,3e-05,7.56751]
[1777212947531,43.09,77963.22,0.0,-0.95434,3e-05,7.56756]
[1777212953573,43.09,77962.16,0.0,-0.95437,3e-05,7.56378]
[1777212954459,43.09,77962.16,0.0,-0.95437,3e-05,7.56378]
[1777212954523,43.09,77962.16,0.0,-0.95437,3e-05,7.56378]
[1777212959616,43.09,77959.06,0.0,-0.95445,3e-05,7.55223]
[1777212960630,43.09,77959.06,0.0,-0.95445,3e-05,7.55223]
[1777212960772,43.09,77959.06,0.0,-0.95445,3e-05,7.55223]
[1777212960963,43.09,77959.06,0.0,-0.95445,3e-05,7.55223]
[1777212961022,43.09,77959.06,0.0,-0.95445,3e-05,7.55223]
[1777212961065,43.09,77959.15,0.0,-0.95445,3e-05,7.55266]
[1777212966974,43.09,77959.27,0.0,-0.95444,3e-05,7.55342]
[1777212967025,43.09,77959.27,0.0,-0.95444,3e-05,7.55342]
[1777212972707,43.09,77958.72,0.0,-0.95445,3e-05,7.55178]
[1777212979756,43.09,77958.3,0.0,-0.95446,3e-05,7.55057]
[1777212980184,43.09,77958.3,0.0,-0.95446,3e-05,7.55057]
[1777212980270,43.09,77958.3,0.0,-0.95446,3e-05,7.55057]
[1777212981067,43.09,77958.3,0.0,-0.95446,3e-05,7.55057]
[1777212981272,43.09,77958.27,0.0,-0.95446,3e-05,7.55051]
[1777212981373,43.09,77958.27,0.0,-0.95446,3e-05,7.55057]
[1777212990833,43.09,77958.23,0.0,-0.95446,3e-05,7.55093]
[1777212999755,43.09,77958.43,0.0,-0.95447,3e-05,7.54918]
[1777212999771,43.09,77958.43,0.0,-0.95447,3e-05,7.54918]
[1777213004931,43.09,77957.93,0.0,-0.95448,3e-05,7.54784]
[1777213010973,43.09,77958.18,0.0,-0.95447,3e-05,7.54915]
[1777213017020,43.09,77958.16,0.0,-0.95447,3e-05,7.54941]
[1777213023062,43.09,77957.95,0.0,-0.95447,3e-05,7.54893]
[1777213031118,43.09,77958.17,0.0,-0.95446,3e-05,7.5502]
[1777213038167,43.1,77958.09,0.0,-0.95446,3e-05,7.55024]
[1777213043202,43.1,77958.3,0.0,-0.95445,3e-05,7.55129]
[1777213048237,43.1,77956.19,0.0,-0.95451,3e-05,7.54339]
[1777213049637,43.1,77956.19,0.0,-0.95451,3e-05,7.54339]
[1777213049771,43.1,77956.19,0.0,-0.95451,3e-05,7.54339]
[1777213050852,43.1,77952.78,0.0,-0.95461,3e-05,7.53038]
[1777213051020,43.1,77952.78,0.0,-0.95461,3e-05,7.53038]
[1777213051121,43.1,77953.35,0.0,-0.9546,3e-05,7.52989]
[1777213055686,43.1,77952.37,0.0,-0.95463,3e-05,7.52634]
[1777213055770,43.1,77952.37,0.0,-0.95463,3e-05,7.52634]
[1777213064348,43.1,77951.35,0.0,-0.95465,3e-05,7.52313]
[1777213076433,43.1,77951.51,0.0,-0.95465,3e-05,7.52387]
[1777213079451,43.1,77951.51,0.0,-0.95465,3e-05,7.52387]
[1777213079521,43.1,77951.51,0.0,-0.95465,3e-05,7.52387]
[1777213080123,43.1,77951.51,0.0,-0.95465,3e-05,7.52387]
[1777213080269,43.1,77951.51,0.0,-0.95465,3e-05,7.524]
[1777213080224,43.1,77951.51,0.0,-0.95465,3e-05,7.524]
[1777213086503,43.1,77955.35,0.0,-0.95454,3e-05,7.53907]
[1777213088159,43.1,77955.35,0.0,-0.95454,3e-05,7.53907]
[1777213088269,43.1,77956.35,0.0,-0.95451,3e-05,7.54292]
[1777213093552,43.1,77957.92,0.0,-0.95446,3e-05,7.54894]
[1777213096576,43.1,77957.88,0.0,-0.95447,3e-05,7.54877]
[1777213096770,43.1,77957.88,0.0,-0.95447,3e-05,7.54877]
[1777213097580,43.1,77957.23,0.0,-0.95448,3e-05,7.54626]
[1777213097770,43.1,77957.23,0.0,-0.95448,3e-05,7.54626]
[1777213097872,43.1,77957.23,0.0,-0.95448,3e-05,7.54626]
[1777213104862,43.1,77957.49,0.0,-0.95448,3e-05,7.54724]
[1777213105020,43.1,77957.49,0.0,-0.95448,3e-05,7.54724]
[1777213105070,43.1,77961.61,0.0,-0.95436,3e-05,7.56308]
[1777213106643,43.1,77969.07,0.0,-0.95415,3e-05,7.59177]
[1777213108139,43.1,77969.07,0.0,-0.95415,3e-05,7.59177]
[1777213108268,43.1,77970.35,0.0,-0.95412,3e-05,7.59664]
[1777213108657,43.1,77972.57,0.0,-0.95405,3e-05,7.60513]
[1777213111704,43.1,77972.79,0.0,-0.95405,3e-05,7.60579]
[1777213111769,43.1,77972.79,0.0,-0.95405,3e-05,7.60579]
[1777213116713,43.1,77978.59,0.0,-0.9539,3e-05,7.62489]
[1777213121747,43.1,77978.31,0.0,-0.95391,3e-05,7.62335]
[1777213126783,43.1,77977.98,0.0,-0.95393,3e-05,7.6217]
[1777213131965,43.1,77978.34,0.0,-0.95392,3e-05,7.62284]
[1777213132018,43.1,77978.34,0.0,-0.95392,3e-05,7.62284]
[1777213133607,43.1,77978.27,0.0,-0.95392,3e-05,7.62245]
[1777213133770,43.1,77978.27,0.0,-0.95392,3e-05,7.62245]
[1777213133832,43.1,77977.88,0.0,-0.95393,3e-05,7.62089]
[1777213138867,43.09,77978.16,0.0,-0.95393,3e-05,7.62174]
[1777213139403,43.09,77978.16,0.0,-0.95393,3e-05,7.62174]
[1777213139520,43.09,77978.16,0.0,-0.95393,3e-05,7.62174]
[1777213145915,43.09,77978.0,0.0,-0.95393,3e-05,7.62086]
[1777213150953,43.09,77977.94,0.0,-0.95394,3e-05,7.62048]
[1777213155729,43.09,77977.19,0.0,-0.95396,3e-05,7.61748]
[1777213155772,43.09,77977.19,0.0,-0.95396,3e-05,7.61748]
[1777213157142,43.09,77977.19,0.0,-0.95396,3e-05,7.61746]
[1777213157272,43.09,77977.19,0.0,-0.95396,3e-05,7.61746]
[1777213157232,43.09,77977.41,0.0,-0.95395,3e-05,7.61829]
[1777213167064,43.09,77977.41,0.0,-0.95395,3e-05,7.61806]
[1777213170086,43.09,77990.48,0.0,-0.95358,3e-05,7.66868]
[1777213170339,43.09,77990.48,0.0,-0.95358,3e-05,7.66868]
[1777213170519,43.09,77990.48,0.0,-0.95358,3e-05,7.66868]
[1777213171093,43.09,77991.88,0.0,-0.95356,3e-05,7.67123]
[1777213174113,43.09,77996.32,0.0,-0.95343,3e-05,7.68811]
[1777213175505,43.09,77996.97,0.0,-0.95342,3e-05,7.69049]
[1777213175520,43.09,77996.97,0.0,-0.95342,3e-05,7.69049]
[1777213175553,43.09,77996.97,0.0,-0.95342,3e-05,7.69033]
[1777213177612,43.09,77996.97,0.0,-0.95342,3e-05,7.69033]
[1777213178164,43.09,78011.77,0.0,-0.953,3e-05,7.74779]
[1777213179154,43.09,78027.97,0.0,-0.95253,3e-05,7.81111]
[1777213180163,43.09,78035.95,0.0,-0.9523,3e-05,7.84218]
[1777213181169,43.09,78035.53,0.0,-0.95231,3e-05,7.84011]
[1777213181640,43.09,78035.53,0.0,-0.95231,3e-05,7.84011]
[1777213188220,43.08,78032.02,0.0,-0.95244,3e-05,7.82336]
[1777213190234,43.08,78028.08,0.0,-0.95256,3e-05,7.80711]
[1777213191241,43.08,78022.44,0.0,-0.95272,3e-05,7.78458]
[1777213193254,43.08,78029.52,0.0,-0.95252,3e-05,7.81178]
[1777213193860,43.08,78029.52,0.0,-0.95252,3e-05,7.81178]
[1777213194018,43.08,78029.52,0.0,-0.95252,3e-05,7.81178]
[1777213194262,43.08,78028.03,0.0,-0.95257,3e-05,7.80555]
[1777213196245,43.08,78030.25,0.0,-0.95251,3e-05,7.81393]
[1777213196269,43.08,78030.25,0.0,-0.95251,3e-05,7.81393]
[1777213196275,43.08,78032.62,0.0,-0.95244,3e-05,7.82288]
[1777213201314,43.07,78031.85,0.0,-0.95248,3e-05,7.8179]
[1777213202319,43.07,78038.3,0.0,-0.95229,3e-05,7.84293]
[1777213203516,43.07,78040.42,0.0,-0.95224,3e-05,7.85087]
[1777213203777,43.07,78040.42,0.0,-0.95224,3e-05,7.85087]
[1777213205340,43.07,78047.7,0.0,-0.95203,3e-05,7.87875]
[1777213206347,43.07,78056.89,0.0,-0.95176,3e-05,7.91469]
[1777213208061,43.07,78056.89,0.0,-0.95176,3e-05,7.91469]
[1777213208296,43.07,78066.0,0.0,-0.9515,3e-05,7.94975]
[1777213208615,43.07,78091.86,0.0,-0.95073,3e-05,8.0531]
[1777213209527,43.07,78123.33,0.0,-0.94978,3e-05,8.18001]
[1777213210391,43.06,78137.78,0.0,-0.94937,3e-05,8.23485]
[1777213211708,43.06,78137.78,0.0,-0.94937,3e-05,8.23485]
[1777213211749,43.05,78141.8,0.0,-0.94929,3e-05,8.24558]
[1777213213171,43.05,78141.8,0.0,-0.94929,3e-05,8.24558]
[1777213214425,43.04,78130.88,0.0,-0.94968,3e-05,8.19437]
[1777213215433,43.03,78110.84,0.0,-0.95029,3e-05,8.11229]
[1777213217203,43.03,78110.84,0.0,-0.95029,3e-05,8.11229]
[1777213217290,43.03,78103.72,0.0,-0.95052,3e-05,8.08194]
[1777213217452,43.03,78098.73,0.0,-0.95067,3e-05,8.06187]
[1777213220482,43.03,78103.76,0.0,-0.95054,3e-05,8.07978]
[1777213221484,43.03,78114.91,0.0,-0.95021,3e-05,8.12394]
[1777213222493,43.02,78125.5,0.0,-0.94989,3e-05,8.16592]
[1777213223500,43.02,78130.27,0.0,-0.94976,3e-05,8.18432]
[1777213225514,43.02,78132.43,0.0,-0.9497,3e-05,8.19211]
[1777213227528,43.02,78126.67,0.0,-0.94989,3e-05,8.1668]
[1777213228535,43.01,78130.64,0.0,-0.94977,3e-05,8.18195]
[1777213229541,43.01,78125.56,0.0,-0.94994,3e-05,8.16039]
[1777213231555,43.01,78121.85,0.0,-0.95008,3e-05,8.14066]
[1777213236593,43.0,78120.84,0.0,-0.95014,3e-05,8.1321]
[1777213237599,43.0,78129.28,0.0,-0.94989,3e-05,8.1654]
[1777213238606,43.0,78135.44,0.0,-0.94971,3e-05,8.18947]
[1777213242634,42.99,78138.47,0.0,-0.94965,3e-05,8.1979]
[1777213244160,42.99,78138.47,0.0,-0.94965,3e-05,8.1979]
[1777213244268,42.99,78138.47,0.0,-0.94965,3e-05,8.1979]
[1777213245655,42.98,78133.59,0.0,-0.94982,3e-05,8.17516]
[1777213248474,42.98,78137.4,0.0,-0.94972,3e-05,8.18872]
[1777213248524,42.98,78137.4,0.0,-0.94972,3e-05,8.18872]
[1777213249817,42.98,78137.11,0.0,-0.94974,3e-05,8.18658]
[1777213250019,42.98,78137.11,0.0,-0.94974,3e-05,8.18658]
[1777213250116,42.98,78138.87,0.0,-0.9497,3e-05,8.1918]
[1777213252704,42.97,78144.06,0.0,-0.94956,3e-05,8.21096]
[1777213257270,42.96,78144.71,0.0,-0.94957,3e-05,8.20961]
[1777213258745,42.96,78151.15,0.0,-0.94938,3e-05,8.23387]
[1777213261274,42.96,78148.78,0.0,-0.94946,3e-05,8.22321]
[1777213263234,42.95,78147.06,0.0,-0.94953,3e-05,8.21417]
[1777213263270,42.95,78147.06,0.0,-0.94953,3e-05,8.21417]
[1777213263371,42.93,78152.55,0.0,-0.94945,3e-05,8.22571]
[1777213264791,42.92,78161.75,0.0,-0.94924,3e-05,8.25325]
[1777213265798,42.91,78168.32,0.0,-0.94905,3e-05,8.27912]
[1777213266987,42.91,78168.32,0.0,-0.94905,3e-05,8.27912]
[1777213267360,42.89,78169.66,0.0,-0.9491,3e-05,8.27274]
[1777213267953,42.89,78169.66,0.0,-0.9491,3e-05,8.27274]
[1777213269662,42.89,78165.8,0.0,-0.94923,3e-05,8.25586]
[1777213271270,42.89,78168.41,0.0,-0.94915,3e-05,8.26548]
[1777213271364,42.88,78168.32,0.0,-0.94917,3e-05,8.26299]
[1777213271525,42.88,78168.32,0.0,-0.94917,3e-05,8.26299]
[1777213273857,42.88,78176.77,0.0,-0.94893,3e-05,8.2955]
[1777213274864,42.88,78182.25,0.0,-0.94876,3e-05,8.31742]
[1777213276877,42.88,78177.91,0.0,-0.94891,3e-05,8.29831]
[1777213277890,42.85,78172.59,0.0,-0.94916,3e-05,8.26511]
[1777213279904,42.83,78174.95,0.0,-0.94918,3e-05,8.26292]
[1777213282627,42.83,78176.62,0.0,-0.94915,3e-05,8.26663]
[1777213282937,42.83,78181.71,0.0,-0.94899,3e-05,8.28752]
[1777213284945,42.8,78175.8,0.0,-0.94927,3e-05,8.25076]
[1777213286233,42.8,78175.8,0.0,-0.94927,3e-05,8.25076]
[1777213293242,42.79,78177.31,0.0,-0.94928,3e-05,8.24929]
[1777213294271,42.79,78176.8,0.0,-0.9493,3e-05,8.24617]
[1777213295016,42.79,78169.73,0.0,-0.94954,3e-05,8.21521]
[1777213296023,42.79,78164.78,0.0,-0.9497,3e-05,8.19402]
[1777213297570,42.77,78161.44,0.0,-0.94987,3e-05,8.17113]
[1777213297776,42.77,78161.44,0.0,-0.94987,3e-05,8.17113]
[1777213298039,42.77,78158.88,0.0,-0.94996,3e-05,8.15981]
[1777213301060,42.76,78146.43,0.0,-0.95035,3e-05,8.1066]
[1777213302067,42.76,78143.88,0.0,-0.95044,3e-05,8.09547]
[1777213303075,42.76,78138.49,0.0,-0.95061,3e-05,8.07287]
[1777213305135,42.76,78134.93,0.0,-0.95072,3e-05,8.05774]
[1777213305270,42.76,78134.93,0.0,-0.95072,3e-05,8.05774]
[1777213305371,42.76,78130.31,0.0,-0.95086,3e-05,8.03837]
[1777213308109,42.75,78122.86,0.0,-0.9511,3e-05,8.00633]
[1777213309779,42.75,78119.25,0.0,-0.95122,3e-05,7.99118]
[1777213311343,42.75,78120.94,0.0,-0.95117,3e-05,7.99739]
[1777213312138,42.75,78126.31,0.0,-0.95102,3e-05,8.0178]
[1777213313145,42.75,78133.37,0.0,-0.95081,3e-05,8.04565]
[1777213313833,42.75,78133.37,0.0,-0.95081,3e-05,8.04565]
[1777213314024,42.75,78133.37,0.0,-0.95081,3e-05,8.04565]
[1777213314152,42.74,78136.79,0.0,-0.95071,3e-05,8.05879]
[1777213319187,42.74,78136.91,0.0,-0.95074,3e-05,8.05578]
[1777213320194,42.74,78131.95,0.0,-0.95089,3e-05,8.03504]
[1777213321522,42.74,78130.36,0.0,-0.95094,3e-05,8.02797]
[1777213323522,42.73,78130.66,0.0,-0.95094,3e-05,8.02787]
[1777213326315,42.73,78130.72,0.0,-0.95095,3e-05,8.02682]
[1777213326381,42.73,78131.39,0.0,-0.95094,3e-05,8.02888]
[1777213326521,42.73,78131.39,0.0,-0.95094,3e-05,8.02888]
[1777213328213,42.73,78134.36,0.0,-0.95085,3e-05,8.04022]
[1777213328268,42.73,78134.36,0.0,-0.95085,3e-05,8.04022]
[1777213331368,42.72,78136.28,0.0,-0.95081,3e-05,8.04594]
[1777213331370,42.72,78139.86,0.0,-0.95071,3e-05,8.05974]
[1777213331520,42.72,78139.86,0.0,-0.95071,3e-05,8.05974]
[1777213332020,42.72,78139.86,0.0,-0.95071,3e-05,8.05974]
[1777213332270,42.72,78139.86,0.0,-0.95071,3e-05,8.05974]
[1777213337327,42.72,78138.27,0.0,-0.95078,3e-05,8.04982]
[1777213337382,42.72,78131.92,0.0,-0.95098,3e-05,8.02349]
[1777213337525,42.72,78131.92,0.0,-0.95098,3e-05,8.02349]
[1777213338130,42.72,78131.92,0.0,-0.95098,3e-05,8.02349]
[1777213338274,42.72,78131.92,0.0,-0.95098,3e-05,8.02349]
[1777213342227,42.71,78128.44,0.0,-0.9511,3e-05,8.00696]
[1777213342274,42.71,78128.44,0.0,-0.9511,3e-05,8.00696]
[1777213342347,42.71,78127.93,0.0,-0.95112,3e-05,8.0043]
[1777213343259,42.71,78127.93,0.0,-0.95112,3e-05,8.0043]
[1777213343267,42.71,78127.93,0.0,-0.95112,3e-05,8.0043]
[1777213348226,42.7,78126.26,0.0,-0.9512,3e-05,7.9946]
[1777213348270,42.7,78126.26,0.0,-0.9512,3e-05,7.9946]
[1777213349184,42.7,78126.05,0.0,-0.95121,3e-05,7.99317]
[1777213349269,42.7,78126.05,0.0,-0.95121,3e-05,7.99317]
[1777213349397,42.7,78127.32,0.0,-0.95117,3e-05,7.99771]
[1777213352092,42.7,78128.02,0.0,-0.95118,3e-05,7.99653]
[1777213352271,42.7,78128.02,0.0,-0.95118,3e-05,7.99653]
[1777213355446,42.69,78133.96,0.0,-0.95102,3e-05,8.01813]
[1777213356013,42.69,78133.96,0.0,-0.95102,3e-05,8.01813]
[1777213356021,42.69,78133.96,0.0,-0.95102,3e-05,8.01813]
[1777213356453,42.69,78132.53,0.0,-0.95106,3e-05,8.01174]
[1777213356805,42.69,78132.53,0.0,-0.95106,3e-05,8.01174]
[1777213357020,42.69,78132.53,0.0,-0.95106,3e-05,8.01174]
[1777213361289,42.69,78131.1,0.0,-0.95113,3e-05,8.00352]
[1777213361521,42.69,78131.1,0.0,-0.95113,3e-05,8.00352]
[1777213361488,42.69,78129.43,0.0,-0.95118,3e-05,7.99618]
[1777213362107,42.69,78129.43,0.0,-0.95118,3e-05,7.99618]
[1777213362271,42.69,78129.43,0.0,-0.95118,3e-05,7.99618]
[1777213367530,42.68,78130.48,0.0,-0.95118,3e-05,7.9968]
[1777213368341,42.68,78130.48,0.0,-0.95118,3e-05,7.9968]
[1777213368534,42.68,78130.48,0.0,-0.95118,3e-05,7.9968]
[1777213368370,42.68,78130.48,0.0,-0.95118,3e-05,7.9962]
[1777213368628,42.68,78130.48,0.0,-0.95118,3e-05,7.9962]
[1777213368769,42.68,78130.48,0.0,-0.95118,3e-05,7.9962]
[1777213370551,42.68,78122.8,0.0,-0.95142,3e-05,7.96412]
[1777213372565,42.68,78118.69,0.0,-0.95155,3e-05,7.94653]
[1777213374579,42.67,78116.84,0.0,-0.95161,3e-05,7.93811]
[1777213376593,42.67,78112.14,0.0,-0.95176,3e-05,7.91828]
[1777213377958,42.67,78112.14,0.0,-0.95176,3e-05,7.91828]
[1777213378022,42.67,78112.14,0.0,-0.95176,3e-05,7.91828]
[1777213378023,42.67,78109.9,0.0,-0.95183,3e-05,7.90885]
[1777213378607,42.67,78103.87,0.0,-0.95201,3e-05,7.88429]
[1777213379892,42.67,78103.87,0.0,-0.95201,3e-05,7.88429]
[1777213380020,42.67,78103.87,0.0,-0.95201,3e-05,7.88429]
[1777213384049,42.67,78100.65,0.0,-0.95212,3e-05,7.86982]
[1777213384273,42.67,78100.65,0.0,-0.95212,3e-05,7.86982]
[1777213384283,42.67,78105.4,0.0,-0.95199,3e-05,7.88798]
[1777213385484,42.67,78105.4,0.0,-0.95199,3e-05,7.88798]
[1777213385521,42.67,78105.4,0.0,-0.95199,3e-05,7.88798]
[1777213389684,42.66,78113.82,0.0,-0.95175,3e-05,7.91952]
[1777213391697,42.66,78120.42,0.0,-0.95156,3e-05,7.94503]
[1777213393486,42.66,78120.42,0.0,-0.95156,3e-05,7.94503]
[1777213393498,42.66,78120.59,0.0,-0.95157,3e-05,7.94471]
[1777213393669,42.66,78120.59,0.0,-0.95157,3e-05,7.94471]
[1777213394863,42.66,78120.43,0.0,-0.95157,3e-05,7.94407]
[1777213395020,42.66,78120.43,0.0,-0.95157,3e-05,7.94407]
[1777213400761,42.65,78120.12,0.0,-0.95161,3e-05,7.93945]
[1777213403782,42.65,78113.26,0.0,-0.95182,3e-05,7.91054]
[1777213405425,42.65,78113.26,0.0,-0.95182,3e-05,7.91054]
[1777213405521,42.65,78113.26,0.0,-0.95182,3e-05,7.91054]
[1777213405462,42.65,78113.11,0.0,-0.95183,3e-05,7.90909]
[1777213405959,42.65,78113.11,0.0,-0.95183,3e-05,7.90909]
[1777213406019,42.65,78113.11,0.0,-0.95183,3e-05,7.90909]
[1777213411840,42.64,78110.43,0.0,-0.95195,3e-05,7.89302]
[1777213412618,42.64,78110.43,0.0,-0.95195,3e-05,7.89302]
[1777213412771,42.64,78110.43,0.0,-0.95195,3e-05,7.89302]
[1777213413291,42.64,78110.43,0.0,-0.95195,3e-05,7.89302]
[1777213413518,42.64,78110.43,0.0,-0.95195,3e-05,7.89302]
[1777213413527,42.64,78109.1,0.0,-0.95199,3e-05,7.8869]
[1777213416874,42.64,78102.98,0.0,-0.95218,3e-05,7.86128]
[1777213418103,42.64,78102.98,0.0,-0.95218,3e-05,7.86128]
[1777213418269,42.64,78102.98,0.0,-0.95218,3e-05,7.86128]
[1777213418329,42.64,78101.68,0.0,-0.95223,3e-05,7.8554]
[1777213418888,42.64,78097.67,0.0,-0.95234,3e-05,7.83941]
[1777213421279,42.64,78094.29,0.0,-0.95245,3e-05,7.82564]
[1777213421521,42.64,78094.29,0.0,-0.95245,3e-05,7.82564]
[1777213422917,42.63,78089.93,0.0,-0.95258,3e-05,7.80742]
[1777213425938,42.63,78086.08,0.0,-0.9527,3e-05,7.79133]
[1777213426826,42.63,78086.08,0.0,-0.9527,3e-05,7.79133]
[1777213427026,42.63,78086.08,0.0,-0.9527,3e-05,7.79133]
[1777213427423,42.63,78086.08,0.0,-0.9527,3e-05,7.79133]
[1777213427518,42.63,78086.08,0.0,-0.9527,3e-05,7.79133]
[1777213427475,42.63,78084.16,0.0,-0.95276,3e-05,7.78322]
[1777213432987,42.63,78085.29,0.0,-0.95273,3e-05,7.78664]
[1777213433940,42.63,78085.29,0.0,-0.95273,3e-05,7.78664]
[1777213434024,42.63,78085.29,0.0,-0.95273,3e-05,7.78664]
[1777213434103,42.63,78085.44,0.0,-0.95273,3e-05,7.78679]
[1777213435054,42.63,78085.44,0.0,-0.95273,3e-05,7.78679]
[1777213435272,42.63,78085.44,0.0,-0.95273,3e-05,7.78679]
[1777213438021,42.63,78077.94,0.0,-0.95296,3e-05,7.75636]
[1777213439321,42.63,78077.94,0.0,-0.95296,3e-05,7.75636]
[1777213439518,42.63,78077.94,0.0,-0.95296,3e-05,7.75636]
[1777213439356,42.63,78076.09,0.0,-0.95302,3e-05,7.74863]
[1777213439745,42.63,78076.09,0.0,-0.95302,3e-05,7.74863]
[1777213439769,42.63,78076.09,0.0,-0.95302,3e-05,7.74863]
[1777213440036,42.63,78075.41,0.0,-0.95304,3e-05,7.74594]
[1777213443057,42.63,78080.36,0.0,-0.95289,3e-05,7.765]
[1777213444512,42.63,78084.65,0.0,-0.95277,3e-05,7.78163]
[1777213444889,42.63,78084.65,0.0,-0.95277,3e-05,7.78163]
[1777213445022,42.63,78084.65,0.0,-0.95277,3e-05,7.78163]
[1777213445071,42.63,78087.62,0.0,-0.95269,3e-05,7.79341]
[1777213446078,42.63,78092.06,0.0,-0.95256,3e-05,7.81082]
[1777213448092,42.62,78101.84,0.0,-0.95227,3e-05,7.84922]
[1777213449261,42.62,78101.84,0.0,-0.95227,3e-05,7.84922]
[1777213449271,42.62,78101.84,0.0,-0.95227,3e-05,7.84922]
[1777213449363,42.62,78102.56,0.0,-0.95226,3e-05,7.85144]
[1777213452042,42.62,78101.54,0.0,-0.95229,3e-05,7.84668]
[1777213452275,42.62,78101.54,0.0,-0.95229,3e-05,7.84668]
[1777213452585,42.62,78101.54,0.0,-0.95229,3e-05,7.84668]
[1777213452365,42.62,78097.82,0.0,-0.9524,3e-05,7.83152]
[1777213452771,42.62,78097.82,0.0,-0.9524,3e-05,7.83152]
[1777213454133,42.62,78087.96,0.0,-0.9527,3e-05,7.79172]
[1777213455041,42.62,78087.96,0.0,-0.9527,3e-05,7.79172]
[1777213455275,42.62,78087.96,0.0,-0.9527,3e-05,7.79172]
[1777213455368,42.62,78087.27,0.0,-0.95272,3e-05,7.78874]
[1777213456425,42.62,78087.27,0.0,-0.95272,3e-05,7.78874]
[1777213456519,42.62,78087.27,0.0,-0.95272,3e-05,7.78874]
[1777213462190,42.62,78085.88,0.0,-0.95277,3e-05,7.78168]
[1777213462795,42.62,78085.88,0.0,-0.95277,3e-05,7.78168]
[1777213463019,42.62,78085.88,0.0,-0.95277,3e-05,7.78168]
[1777213463197,42.62,78086.68,0.0,-0.95275,3e-05,7.78464]
[1777213463837,42.62,78086.68,0.0,-0.95275,3e-05,7.78464]
[1777213464019,42.62,78086.68,0.0,-0.95275,3e-05,7.78464]
[1777213466217,42.61,78081.33,0.0,-0.95291,3e-05,7.7628]
[1777213467034,42.61,78081.33,0.0,-0.95291,3e-05,7.7628]
[1777213467272,42.61,78081.33,0.0,-0.95291,3e-05,7.7628]
[1777213467312,42.61,78077.23,0.0,-0.95303,3e-05,7.74639]
[1777213467741,42.61,78077.23,0.0,-0.95303,3e-05,7.74639]
[1777213467770,42.61,78077.23,0.0,-0.95303,3e-05,7.74639]
[1777213473267,42.61,78076.59,0.0,-0.95307,3e-05,7.74017]
[1777213476293,42.61,78074.92,0.0,-0.95313,3e-05,7.73329]
[1777213476521,42.61,78074.92,0.0,-0.95313,3e-05,7.73329]
[1777213476623,42.61,78076.06,0.0,-0.95309,3e-05,7.73767]
[1777213477136,42.61,78076.06,0.0,-0.95309,3e-05,7.73767]
[1777213477271,42.61,78076.06,0.0,-0.95309,3e-05,7.73767]
[1777213482333,42.61,78073.75,0.0,-0.95317,3e-05,7.72773]
[1777213484079,42.61,78074.98,0.0,-0.95313,3e-05,7.73246]
[1777213484271,42.61,78074.98,0.0,-0.95313,3e-05,7.73246]
[1777213484346,42.61,78075.12,0.0,-0.95313,3e-05,7.73287]
[1777213484812,42.61,78075.12,0.0,-0.95313,3e-05,7.73287]
[1777213485019,42.61,78075.12,0.0,-0.95313,3e-05,7.73287]
[1777213490387,42.61,78075.3,0.0,-0.95313,3e-05,7.73273]
[1777213492880,42.61,78074.41,0.0,-0.95316,3e-05,7.72891]
[1777213493020,42.61,78074.41,0.0,-0.95316,3e-05,7.72891]
[1777213493408,42.61,78075.42,0.0,-0.95313,3e-05,7.73276]
[1777213493927,42.61,78075.42,0.0,-0.95313,3e-05,7.73276]
[1777213494018,42.61,78075.42,0.0,-0.95313,3e-05,7.73276]
[1777213499451,42.61,78076.13,0.0,-0.95312,3e-05,7.7346]
[1777213501073,42.61,78076.23,0.0,-0.95311,3e-05,7.73484]
[1777213501272,42.61,78076.23,0.0,-0.95311,3e-05,7.73484]
[1777213501465,42.6,78075.66,0.0,-0.95313,3e-05,7.73242]
[1777213502006,42.6,78075.66,0.0,-0.95313,3e-05,7.73242]
[1777213502019,42.6,78075.66,0.0,-0.95313,3e-05,7.73242]
[1777213504485,42.6,78069.78,0.0,-0.95331,3e-05,7.70875]
[1777213504779,42.6,78069.78,0.0,-0.95331,3e-05,7.70875]
[1777213505031,42.6,78069.78,0.0,-0.95331,3e-05,7.70875]
[1777213508038,42.6,78070.1,0.0,-0.9533,3e-05,7.70963]
[1777213508273,42.6,78070.1,0.0,-0.9533,3e-05,7.70963]
[1777213508513,42.6,78070.84,0.0,-0.95328,3e-05,7.71242]
[1777213509075,42.6,78070.84,0.0,-0.95328,3e-05,7.71242]
[1777213509271,42.6,78070.84,0.0,-0.95328,3e-05,7.71242]
[1777213514556,42.6,78072.21,0.0,-0.95325,3e-05,7.71699]
[1777213517847,42.6,78070.42,0.0,-0.9533,3e-05,7.70951]
[1777213518020,42.6,78070.42,0.0,-0.9533,3e-05,7.70951]
[1777213518584,42.6,78069.48,0.0,-0.95333,3e-05,7.70568]
[1777213519370,42.6,78069.48,0.0,-0.95333,3e-05,7.70568]
[1777213519519,42.6,78069.48,0.0,-0.95333,3e-05,7.70568]
[1777213519591,42.6,78063.25,0.0,-0.95351,3e-05,7.68102]
[1777213521605,42.6,78061.78,0.0,-0.95355,3e-05,7.67511]
[1777213524381,42.6,78062.21,0.0,-0.95354,3e-05,7.67669]
[1777213524519,42.6,78062.21,0.0,-0.95354,3e-05,7.67669]
[1777213524625,42.6,78065.95,0.0,-0.95344,3e-05,7.69136]
[1777213524702,42.6,78065.95,0.0,-0.95344,3e-05,7.69136]
[1777213524773,42.6,78065.95,0.0,-0.95344,3e-05,7.69136]
[1777213525633,42.6,78069.57,0.0,-0.95333,3e-05,7.70554]
[1777213529003,42.6,78071.0,0.0,-0.95329,3e-05,7.71085]
[1777213529022,42.6,78071.0,0.0,-0.95329,3e-05,7.71085]
[1777213529675,42.6,78071.0,0.0,-0.95329,3e-05,7.71085]
[1777213529768,42.6,78070.12,0.0,-0.95332,3e-05,7.70727]
[1777213530668,42.6,78070.81,0.0,-0.9533,3e-05,7.70988]
[1777213531618,42.6,78070.81,0.0,-0.9533,3e-05,7.70988]
[1777213531770,42.6,78069.87,0.0,-0.95334,3e-05,7.70327]
[1777213534696,42.6,78074.26,0.0,-0.95322,3e-05,7.72027]
[1777213534863,42.6,78074.26,0.0,-0.95322,3e-05,7.72027]
[1777213535018,42.6,78074.26,0.0,-0.95322,3e-05,7.72027]
[1777213535883,42.6,78074.26,0.0,-0.95322,3e-05,7.72027]
[1777213536019,42.6,78074.26,0.0,-0.95322,3e-05,7.72027]
[1777213536120,42.6,78079.91,0.0,-0.95305,3e-05,7.74247]
[1777213536710,42.6,78083.46,0.0,-0.95295,3e-05,7.75634]
[1777213538724,42.6,78088.15,0.0,-0.95282,3e-05,7.77453]
[1777213543759,42.59,78088.14,0.0,-0.95283,3e-05,7.77333]
[1777213549489,42.59,78086.88,0.0,-0.95287,3e-05,7.76743]
[1777213549518,42.59,78086.88,0.0,-0.95287,3e-05,7.76743]
[1777213549590,42.59,78088.52,0.0,-0.95283,3e-05,7.77349]
[1777213550839,42.59,78087.89,0.0,-0.95284,3e-05,7.77099]
[1777213551018,42.59,78087.89,0.0,-0.95284,3e-05,7.77099]
[1777213553587,42.59,78088.99,0.0,-0.95282,3e-05,7.77491]
[1777213553689,42.59,78088.73,0.0,-0.95283,3e-05,7.77342]
[1777213553772,42.59,78088.73,0.0,-0.95283,3e-05,7.77342]
[1777213553829,42.59,78088.6,0.0,-0.95283,3e-05,7.77291]
[1777213558864,42.59,78088.43,0.0,-0.95284,3e-05,7.77113]
[1777213562579,42.59,78088.03,0.0,-0.95286,3e-05,7.76912]
[1777213562769,42.59,78087.23,0.0,-0.95289,3e-05,7.76553]
[1777213567486,42.58,78087.75,0.0,-0.95287,3e-05,7.76697]
[1777213567518,42.58,78087.75,0.0,-0.95287,3e-05,7.76697]
[1777213567587,42.58,78087.54,0.0,-0.95288,3e-05,7.76572]
[1777213568341,42.58,78087.54,0.0,-0.95288,3e-05,7.76572]
[1777213568521,42.58,78087.54,0.0,-0.95288,3e-05,7.76572]
[1777213573969,42.58,78088.93,0.0,-0.95285,3e-05,7.76997]
[1777213577136,42.58,78090.79,0.0,-0.9528,3e-05,7.77693]
[1777213577270,42.58,78090.79,0.0,-0.9528,3e-05,7.77693]
[1777213583032,42.58,78092.77,0.0,-0.95276,3e-05,7.78318]
[1777213588067,42.58,78093.06,0.0,-0.95276,3e-05,7.78319]
[1777213593277,42.57,78092.97,0.0,-0.95278,3e-05,7.77891]
[1777213593353,42.57,78093.13,0.0,-0.95278,3e-05,7.77933]
[1777213593970,42.57,78093.13,0.0,-0.95278,3e-05,7.77933]
[1777213594019,42.57,78093.13,0.0,-0.95278,3e-05,7.77933]
[1777213599144,42.57,78093.17,0.0,-0.95279,3e-05,7.7784]
[1777213604179,42.57,78093.0,0.0,-0.9528,3e-05,7.77665]
[1777213606886,42.57,78093.6,0.0,-0.95278,3e-05,7.77882]
[1777213607021,42.57,78093.6,0.0,-0.95278,3e-05,7.77882]
[1777213607200,42.57,78100.25,0.0,-0.95259,3e-05,7.80483]
[1777213608207,42.57,78104.9,0.0,-0.95246,3e-05,7.82313]
[1777213608918,42.57,78104.9,0.0,-0.95246,3e-05,7.82313]
[1777213609019,42.57,78104.9,0.0,-0.95246,3e-05,7.82313]
[1777213609214,42.57,78106.16,0.0,-0.95242,3e-05,7.82789]
[1777213610221,42.57,78101.29,0.0,-0.95257,3e-05,7.80821]
[1777213611681,42.57,78101.29,0.0,-0.95257,3e-05,7.80821]
[1777213611768,42.57,78101.29,0.0,-0.95257,3e-05,7.80821]
[1777213611729,42.57,78095.47,0.0,-0.95274,3e-05,7.78451]
[1777213613242,42.56,78089.82,0.0,-0.95291,3e-05,7.76187]
[1777213618277,42.56,78087.76,0.0,-0.95298,3e-05,7.75277]
[1777213620291,42.56,78080.6,0.0,-0.95319,3e-05,7.72394]
[1777213620797,42.56,78080.6,0.0,-0.95319,3e-05,7.72394]
[1777213621020,42.56,78080.6,0.0,-0.95319,3e-05,7.72394]
[1777213623895,42.56,78079.87,0.0,-0.95321,3e-05,7.72068]
[1777213624018,42.56,78079.87,0.0,-0.95321,3e-05,7.72068]
[1777213625418,42.56,78079.87,0.0,-0.95321,3e-05,7.72068]
[1777213625519,42.56,78079.87,0.0,-0.95321,3e-05,7.72068]
[1777213625621,42.56,78081.64,0.0,-0.95316,3e-05,7.72744]
[1777213629845,42.56,78081.03,0.0,-0.95319,3e-05,7.72453]
[1777213630018,42.56,78081.03,0.0,-0.95319,3e-05,7.72453]
[1777213631001,42.56,78079.95,0.0,-0.95322,3e-05,7.72014]
[1777213631021,42.56,78079.95,0.0,-0.95322,3e-05,7.72014]
[1777213631369,42.56,78080.79,0.0,-0.95319,3e-05,7.72335]
[1777213637411,42.56,78081.24,0.0,-0.95319,3e-05,7.72438]
[1777213639331,42.56,78080.7,0.0,-0.9532,3e-05,7.72213]
[1777213639519,42.56,78080.7,0.0,-0.9532,3e-05,7.72213]
[1777213641438,42.56,78070.15,0.0,-0.95351,3e-05,7.68018]
[1777213642944,42.56,78070.33,0.0,-0.95351,3e-05,7.68083]
[1777213643019,42.56,78070.33,0.0,-0.95351,3e-05,7.68083]
[1777213645467,42.56,78070.96,0.0,-0.95349,3e-05,7.68316]
[1777213647397,42.56,78070.93,0.0,-0.95349,3e-05,7.68298]
[1777213647518,42.56,78070.93,0.0,-0.95349,3e-05,7.68298]
[1777213649495,42.56,78064.47,0.0,-0.95368,3e-05,7.65741]
[1777213655537,42.56,78064.18,0.0,-0.9537,3e-05,7.65337]
[1777213657556,42.56,78056.47,0.0,-0.95393,3e-05,7.6231]
[1777213658040,42.56,78056.47,0.0,-0.95393,3e-05,7.6231]
[1777213658270,42.56,78056.47,0.0,-0.95393,3e-05,7.6231]
[1777213660532,42.56,78061.17,0.0,-0.95379,3e-05,7.6416]
[1777213660770,42.56,78061.17,0.0,-0.95379,3e-05,7.6416]
[1777213660573,42.56,78064.44,0.0,-0.9537,3e-05,7.65446]
[1777213665612,42.56,78065.54,0.0,-0.95367,3e-05,7.65868]
[1777213667339,42.56,78063.35,0.0,-0.95373,3e-05,7.65005]
[1777213667519,42.56,78063.35,0.0,-0.95373,3e-05,7.65005]
[1777213672428,42.56,78062.39,0.0,-0.95376,3e-05,7.64625]
[1777213672518,42.56,78062.39,0.0,-0.95376,3e-05,7.64625]
[1777213673562,42.56,78061.93,0.0,-0.95377,3e-05,7.64442]
[1777213673769,42.56,78061.93,0.0,-0.95377,3e-05,7.64442]
[1777213673669,42.56,78059.96,0.0,-0.95383,3e-05,7.63667]
[1777213677697,42.56,78054.89,0.0,-0.95397,3e-05,7.61687]
[1777213677856,42.56,78054.89,0.0,-0.95397,3e-05,7.61687]
[1777213678020,42.56,78054.89,0.0,-0.95397,3e-05,7.61687]
[1777213682156,42.56,78052.8,0.0,-0.95403,3e-05,7.60891]
[1777213682269,42.56,78052.8,0.0,-0.95403,3e-05,7.60891]
[1777213683804,42.56,78051.62,0.0,-0.95406,3e-05,7.60435]
[1777213684019,42.56,78053.34,0.0,-0.95401,3e-05,7.61116]
[1777213683881,42.56,78053.34,0.0,-0.95401,3e-05,7.61116]
[1777213685689,42.56,78053.34,0.0,-0.95401,3e-05,7.61116]
[1777213685769,42.56,78053.34,0.0,-0.95401,3e-05,7.61116]
[1777213690788,42.56,78060.11,0.0,-0.95382,3e-05,7.63797]
[1777213694890,42.56,78060.45,0.0,-0.95381,3e-05,7.63938]
[1777213695022,42.56,78060.45,0.0,-0.95381,3e-05,7.63938]
[1777213698028,42.56,78058.82,0.0,-0.95385,3e-05,7.63303]
[1777213698269,42.56,78058.82,0.0,-0.95385,3e-05,7.63303]
[1777213698844,42.56,78056.87,0.0,-0.95391,3e-05,7.62541]
[1777213703879,42.56,78052.17,0.0,-0.95404,3e-05,7.60728]
[1777213705269,42.56,78052.17,0.0,-0.95404,3e-05,7.60728]
[1777213710928,42.56,78052.5,0.0,-0.95403,3e-05,7.60916]
[1777213712757,42.56,78052.5,0.0,-0.95403,3e-05,7.60916]
[1777213712759,42.56,78052.5,0.0,-0.95403,3e-05,7.60916]
[1777213712771,42.56,78052.5,0.0,-0.95403,3e-05,7.60916]
[1777213712852,42.56,78052.5,0.0,-0.95404,3e-05,7.60656]
[1777213717790,42.56,78052.94,0.0,-0.95403,3e-05,7.60858]
[1777213717794,42.56,78052.94,0.0,-0.95403,3e-05,7.60858]
[1777213718018,42.56,78053.74,0.0,-0.954,3e-05,7.6118]
[1777213718041,42.56,78053.73,0.0,-0.954,3e-05,7.61185]
[1777213724019,42.56,78053.5,0.0,-0.95401,3e-05,7.61146]
[1777213726617,42.56,78055.88,0.0,-0.95394,3e-05,7.62088]
[1777213726622,42.56,78055.88,0.0,-0.95394,3e-05,7.62088]
[1777213726772,42.56,78055.88,0.0,-0.95394,3e-05,7.62088]
[1777213726825,42.56,78058.33,0.0,-0.95387,3e-05,7.6306]
[1777213732075,42.56,78061.57,0.0,-0.95377,3e-05,7.64347]
[1777213737110,42.56,78062.85,0.0,-0.95373,3e-05,7.6486]
[1777213739368,42.56,78063.91,0.0,-0.9537,3e-05,7.65278]
[1777213739416,42.56,78063.91,0.0,-0.9537,3e-05,7.65278]
[1777213739520,42.56,78063.91,0.0,-0.9537,3e-05,7.65278]
[1777213739621,42.56,78063.4,0.0,-0.95372,3e-05,7.65078]
[1777213742915,42.56,78063.22,0.0,-0.95372,3e-05,7.65009]
[1777213742965,42.56,78064.36,0.0,-0.95369,3e-05,7.65458]
[1777213743022,42.56,78064.36,0.0,-0.95369,3e-05,7.65458]
[1777213743151,42.56,78064.37,0.0,-0.95369,3e-05,7.65461]
[1777213748187,42.56,78065.7,0.0,-0.95365,3e-05,7.65982]
[1777213749663,42.56,78065.7,0.0,-0.95365,3e-05,7.65982]
[1777213749733,42.56,78065.7,0.0,-0.95365,3e-05,7.65982]
[1777213749772,42.56,78065.7,0.0,-0.95365,3e-05,7.65982]
[1777213749834,42.56,78066.98,0.0,-0.95361,3e-05,7.66483]
[1777213754035,42.56,78067.3,0.0,-0.95361,3e-05,7.66603]
[1777213754235,42.56,78074.03,0.0,-0.95341,3e-05,7.69252]
[1777213755240,42.56,78083.35,0.0,-0.95314,3e-05,7.72927]
[1777213756247,42.56,78083.91,0.0,-0.95312,3e-05,7.73136]
[1777213757944,42.56,78086.45,0.0,-0.95305,3e-05,7.74129]
[1777213763296,42.56,78094.68,0.0,-0.95282,3e-05,7.77295]
[1777213768331,42.56,78090.52,0.0,-0.95295,3e-05,7.75549]
[1777213770034,42.56,78087.97,0.0,-0.95302,3e-05,7.74521]
[1777213770236,42.56,78087.97,0.0,-0.95302,3e-05,7.74521]
[1777213770268,42.56,78087.97,0.0,-0.95302,3e-05,7.74521]
[1777213770346,42.56,78086.69,0.0,-0.95306,3e-05,7.73997]
[1777213772362,42.56,78081.9,0.0,-0.95322,3e-05,7.71794]
[1777213773105,42.56,78081.9,0.0,-0.95322,3e-05,7.71794]
[1777213773110,42.56,78081.9,0.0,-0.95322,3e-05,7.71794]
[1777213773368,42.56,78078.91,0.0,-0.95331,3e-05,7.70599]
[1777213775669,42.56,78078.54,0.0,-0.95332,3e-05,7.70443]
[1777213781425,42.56,78078.65,0.0,-0.95332,3e-05,7.70427]
[1777213785092,42.55,78077.3,0.0,-0.95336,3e-05,7.6986]
[1777213785097,42.55,78077.3,0.0,-0.95336,3e-05,7.6986]
[1777213785280,42.55,78077.3,0.0,-0.95336,3e-05,7.6986]
[1777213785453,42.55,78077.16,0.0,-0.95337,3e-05,7.69805]
[1777213790487,42.55,78077.46,0.0,-0.95336,3e-05,7.69877]
[1777213795523,42.55,78082.53,0.0,-0.95322,3e-05,7.7184]
[1777213797222,42.55,78082.54,0.0,-0.95322,3e-05,7.71834]
[1777213797273,42.55,78082.54,0.0,-0.95322,3e-05,7.71834]
[1777213797290,42.55,78082.54,0.0,-0.95322,3e-05,7.71834]
[1777213797520,42.55,78082.54,0.0,-0.95322,3e-05,7.71834]
[1777213797537,42.55,78082.57,0.0,-0.95322,3e-05,7.71836]
[1777213801565,42.55,78090.93,0.0,-0.95298,3e-05,7.75102]
[1777213802900,42.55,78090.93,0.0,-0.95298,3e-05,7.75102]
[1777213803022,42.55,78092.43,0.0,-0.95293,3e-05,7.75681]
[1777213806734,42.55,78092.87,0.0,-0.95292,3e-05,7.75806]
[1777213806772,42.55,78092.87,0.0,-0.95292,3e-05,7.75806]
[1777213806835,42.55,78093.92,0.0,-0.95289,3e-05,7.76206]
[1777213809621,42.55,78089.33,0.0,-0.95303,3e-05,7.74333]
[1777213810891,42.55,78089.33,0.0,-0.95303,3e-05,7.74333]
[1777213811021,42.55,78085.99,0.0,-0.95313,3e-05,7.72996]
[1777213816671,42.55,78081.59,0.0,-0.95326,3e-05,7.71193]
[1777213817735,42.55,78081.59,0.0,-0.95326,3e-05,7.71193]
[1777213817771,42.55,78081.59,0.0,-0.95326,3e-05,7.71193]
[1777213817786,42.55,78081.59,0.0,-0.95326,3e-05,7.71193]
[1777213817836,42.55,78082.15,0.0,-0.95325,3e-05,7.71406]
[1777213818022,42.55,78082.15,0.0,-0.95325,3e-05,7.71406]
[1777213821532,42.55,78077.42,0.0,-0.95339,3e-05,7.69513]
[1777213821773,42.55,78077.42,0.0,-0.95339,3e-05,7.69513]
[1777213825439,42.55,78075.24,0.0,-0.95345,3e-05,7.68633]
[1777213825523,42.55,78075.24,0.0,-0.95345,3e-05,7.68633]
[1777213825737,42.55,78076.42,0.0,-0.95342,3e-05,7.69093]
[1777213827636,42.55,78075.8,0.0,-0.95344,3e-05,7.68842]
[1777213827774,42.55,78075.8,0.0,-0.95344,3e-05,7.68842]
[1777213833793,42.55,78076.33,0.0,-0.95344,3e-05,7.6873]
[1777213834276,42.55,78076.33,0.0,-0.95344,3e-05,7.6873]
[1777213834345,42.55,78076.33,0.0,-0.95344,3e-05,7.6873]
[1777213834526,42.55,78076.33,0.0,-0.95344,3e-05,7.6873]
[1777213834800,42.55,78076.4,0.0,-0.95344,3e-05,7.68751]
[1777213838769,42.55,78077.51,0.0,-0.95341,3e-05,7.6917]
[1777213839840,42.54,78083.19,0.0,-0.95324,3e-05,7.71398]
[1777213842691,42.54,78081.49,0.0,-0.9533,3e-05,7.70706]
[1777213848904,42.54,78081.45,0.0,-0.9533,3e-05,7.70629]
[1777213853666,42.54,78078.1,0.0,-0.9534,3e-05,7.69279]
[1777213853749,42.54,78078.1,0.0,-0.9534,3e-05,7.69279]
[1777213853769,42.54,78078.1,0.0,-0.9534,3e-05,7.69279]
[1777213853939,42.54,78078.67,0.0,-0.95338,3e-05,7.69498]
[1777213858975,42.54,78076.79,0.0,-0.95344,3e-05,7.68731]
[1777213859351,42.54,78076.79,0.0,-0.95344,3e-05,7.68731]
[1777213859420,42.54,78076.79,0.0,-0.95344,3e-05,7.68731]
[1777213859522,42.54,78076.79,0.0,-0.95344,3e-05,7.68731]
[1777213859982,42.54,78075.89,0.0,-0.95347,3e-05,7.68372]
[1777213863024,42.54,78076.31,0.0,-0.95346,3e-05,7.68531]
[1777213863033,42.54,78076.31,0.0,-0.95346,3e-05,7.68531]
[1777213863276,42.54,78077.05,0.0,-0.95343,3e-05,7.68818]
[1777213863125,42.54,78077.05,0.0,-0.95343,3e-05,7.68818]
[1777213867033,42.54,78069.91,0.0,-0.95364,3e-05,7.65989]
[1777213868041,42.54,78063.85,0.0,-0.95382,3e-05,7.63606]
[1777213868340,42.54,78063.85,0.0,-0.95382,3e-05,7.63606]
[1777213868442,42.54,78063.85,0.0,-0.95382,3e-05,7.63606]
[1777213868522,42.54,78063.85,0.0,-0.95382,3e-05,7.63606]
[1777213869048,42.54,78063.79,0.0,-0.95382,3e-05,7.63585]
[1777213874975,42.54,78063.75,0.0,-0.95382,3e-05,7.63579]
[1777213875021,42.54,78063.75,0.0,-0.95382,3e-05,7.63579]
[1777213875030,42.54,78063.75,0.0,-0.95382,3e-05,7.63579]
[1777213875271,42.54,78063.22,0.0,-0.95383,3e-05,7.63376]
[1777213875373,42.54,78063.38,0.0,-0.95383,3e-05,7.63439]
[1777213877103,42.54,78058.13,0.0,-0.95398,3e-05,7.61385]
[1777213878111,42.54,78049.49,0.0,-0.95423,3e-05,7.5801]
[1777213879627,42.54,78049.49,0.0,-0.95423,3e-05,7.5801]
[1777213879728,42.54,78049.61,0.0,-0.95422,3e-05,7.58081]
[1777213880873,42.54,78049.61,0.0,-0.95422,3e-05,7.58081]
[1777213886166,42.54,78048.43,0.0,-0.95425,3e-05,7.57694]
[1777213889390,42.54,78048.49,0.0,-0.95425,3e-05,7.57743]
[1777213889520,42.54,78048.49,0.0,-0.95425,3e-05,7.57743]
[1777213889553,42.54,78048.49,0.0,-0.95425,3e-05,7.57743]
[1777213889773,42.54,78048.49,0.0,-0.95425,3e-05,7.57743]
[1777213889857,42.54,78048.28,0.0,-0.95425,3e-05,7.57688]
[1777213895230,42.55,78045.9,0.0,-0.95433,3e-05,7.56553]
[1777213896922,42.55,78045.9,0.0,-0.95433,3e-05,7.56553]
[1777213897021,42.55,78045.9,0.0,-0.95433,3e-05,7.56553]
[1777213902279,42.55,78043.06,0.0,-0.9544,3e-05,7.55563]
[1777213903303,42.55,78037.71,0.0,-0.95455,3e-05,7.53495]
[1777213904300,42.55,78031.09,0.0,-0.95474,3e-05,7.50941]
[1777213906442,42.55,78031.26,0.0,-0.95473,3e-05,7.51032]
[1777213906524,42.55,78031.26,0.0,-0.95473,3e-05,7.51032]
[1777213906619,42.55,78031.26,0.0,-0.95473,3e-05,7.51032]
[1777213906781,42.55,78031.26,0.0,-0.95473,3e-05,7.51032]
[1777213906830,42.55,78031.49,0.0,-0.95472,3e-05,7.51169]
[1777213911063,42.55,78031.77,0.0,-0.95471,3e-05,7.51325]
[1777213911273,42.55,78031.29,0.0,-0.95472,3e-05,7.51161]
[1777213912356,42.55,78038.46,0.0,-0.95452,3e-05,7.53996]
[1777213913363,42.55,78050.77,0.0,-0.95416,3e-05,7.58818]
[1777213915018,42.55,78050.77,0.0,-0.95416,3e-05,7.58818]
[1777213915113,42.55,78059.15,0.0,-0.95392,3e-05,7.62114]
[1777213915239,42.55,78059.15,0.0,-0.95392,3e-05,7.62114]
[1777213915272,42.55,78059.15,0.0,-0.95392,3e-05,7.62114]
[1777213915377,42.55,78058.94,0.0,-0.95393,3e-05,7.62031]
[1777213920412,42.55,78060.16,0.0,-0.95389,3e-05,7.62531]
[1777213922318,42.55,78060.49,0.0,-0.95388,3e-05,7.62664]
[1777213922521,42.55,78060.49,0.0,-0.95388,3e-05,7.62664]
[1777213922882,42.55,78060.49,0.0,-0.95388,3e-05,7.62664]
[1777213923024,42.55,78060.49,0.0,-0.95388,3e-05,7.62664]
[1777213923087,42.55,78059.13,0.0,-0.95392,3e-05,7.62139]
[1777213927454,42.55,78059.15,0.0,-0.95392,3e-05,7.62162]
[1777213927522,42.55,78059.15,0.0,-0.95392,3e-05,7.62162]
[1777213929475,42.55,78053.58,0.0,-0.95408,3e-05,7.59998]
[1777213934509,42.56,78050.77,0.0,-0.95415,3e-05,7.5895]
[1777213935544,42.56,78050.77,0.0,-0.95415,3e-05,7.5895]
[1777213935746,42.56,78050.77,0.0,-0.95415,3e-05,7.5895]
[1777213935774,42.56,78050.77,0.0,-0.95415,3e-05,7.5895]
[1777213935850,42.56,78050.25,0.0,-0.95417,3e-05,7.5877]
[1777213941558,42.56,78050.85,0.0,-0.95414,3e-05,7.59066]
[1777213942935,42.56,78050.85,0.0,-0.95414,3e-05,7.59066]
[1777213943019,42.56,78050.85,0.0,-0.95414,3e-05,7.59066]
[1777213943218,42.56,78050.96,0.0,-0.95414,3e-05,7.59133]
[1777213943271,42.56,78050.96,0.0,-0.95414,3e-05,7.59133]
[1777213943573,42.56,78051.14,0.0,-0.95413,3e-05,7.59203]
[1777213948731,42.56,78049.5,0.0,-0.95418,3e-05,7.5861]
[1777213948771,42.56,78049.5,0.0,-0.95418,3e-05,7.5861]
[1777213953642,42.56,78042.69,0.0,-0.95438,3e-05,7.55783]
[1777213955066,42.56,78042.69,0.0,-0.95438,3e-05,7.55783]
[1777213955269,42.56,78040.27,0.0,-0.95445,3e-05,7.54857]
[1777213955401,42.56,78040.27,0.0,-0.95445,3e-05,7.54857]
[1777213955522,42.56,78040.27,0.0,-0.95445,3e-05,7.54857]
[1777213955657,42.56,78041.12,0.0,-0.95442,3e-05,7.55207]
[1777213959990,42.56,78040.63,0.0,-0.95443,3e-05,7.55071]
[1777213960019,42.56,78040.63,0.0,-0.95443,3e-05,7.55071]
[1777213965103,42.56,78040.9,0.0,-0.95442,3e-05,7.5527]
[1777213965269,42.56,78042.81,0.0,-0.95436,3e-05,7.56033]
[1777213965714,42.56,78042.81,0.0,-0.95436,3e-05,7.56033]
[1777213965772,42.56,78042.81,0.0,-0.95436,3e-05,7.56033]
[1777213965816,42.57,78044.2,0.0,-0.95432,3e-05,7.56592]
[1777213972776,42.57,78047.77,0.0,-0.95421,3e-05,7.58089]
[1777213975457,42.57,78047.5,0.0,-0.95422,3e-05,7.58012]
[1777213975525,42.57,78047.5,0.0,-0.95422,3e-05,7.58012]
[1777213980832,42.57,78051.59,0.0,-0.95409,3e-05,7.59683]
[1777213985867,42.57,78051.72,0.0,-0.95409,3e-05,7.59793]
[1777213986842,42.57,78051.72,0.0,-0.95409,3e-05,7.59793]
[1777213987024,42.57,78051.72,0.0,-0.95409,3e-05,7.59793]
[1777213987534,42.57,78052.04,0.0,-0.95408,3e-05,7.5993]
[1777213987770,42.57,78052.04,0.0,-0.95408,3e-05,7.5993]
[1777213987881,42.57,78052.42,0.0,-0.95406,3e-05,7.60091]
[1777213992916,42.57,78052.41,0.0,-0.95406,3e-05,7.60143]
[1777213997786,42.57,78053.67,0.0,-0.95402,3e-05,7.60681]
[1777213998022,42.57,78053.67,0.0,-0.95402,3e-05,7.60681]
[1777214003993,42.57,78054.99,0.0,-0.95398,3e-05,7.61268]
[1777214010035,42.58,78054.59,0.0,-0.95398,3e-05,7.61171]
[1777214011506,42.58,78054.33,0.0,-0.95401,3e-05,7.60802]
[1777214011523,42.58,78054.33,0.0,-0.95401,3e-05,7.60802]
[1777214012049,42.58,78058.25,0.0,-0.95389,3e-05,7.62348]
[1777214013056,42.58,78071.8,0.0,-0.9535,3e-05,7.6768]
[1777214014063,42.58,78075.47,0.0,-0.95339,3e-05,7.69126]
[1777214014388,42.58,78075.47,0.0,-0.95339,3e-05,7.69126]
[1777214014529,42.58,78075.47,0.0,-0.95339,3e-05,7.69126]
[1777214015070,42.58,78075.56,0.0,-0.95339,3e-05,7.69158]
[1777214020105,42.58,78074.42,0.0,-0.95343,3e-05,7.68693]
[1777214025141,42.57,78074.98,0.0,-0.95341,3e-05,7.68895]
[1777214027154,42.57,78086.21,0.0,-0.95309,3e-05,7.73318]
[1777214028161,42.57,78088.23,0.0,-0.95303,3e-05,7.74105]
[1777214030409,42.57,78089.39,0.0,-0.953,3e-05,7.74536]
[1777214030521,42.57,78089.39,0.0,-0.953,3e-05,7.74536]
[1777214036169,42.57,78091.95,0.0,-0.95293,3e-05,7.75468]
[1777214036273,42.57,78090.45,0.0,-0.95297,3e-05,7.74856]
[1777214036664,42.57,78090.45,0.0,-0.95297,3e-05,7.74856]
[1777214036773,42.57,78090.45,0.0,-0.95297,3e-05,7.74856]
[1777214037224,42.57,78090.32,0.0,-0.95298,3e-05,7.74788]
[1777214041316,42.57,78088.81,0.0,-0.95303,3e-05,7.74142]
[1777214041521,42.57,78088.81,0.0,-0.95303,3e-05,7.74142]
[1777214047294,42.57,78088.91,0.0,-0.95303,3e-05,7.74073]
[1777214052328,42.57,78088.69,0.0,-0.95304,3e-05,7.73907]
[1777214055303,42.57,78089.7,0.0,-0.95302,3e-05,7.74275]
[1777214055518,42.57,78089.7,0.0,-0.95302,3e-05,7.74275]
[1777214056673,42.57,78089.66,0.0,-0.95302,3e-05,7.74242]
[1777214056770,42.57,78089.66,0.0,-0.95302,3e-05,7.74242]
[1777214056871,42.57,78089.37,0.0,-0.95303,3e-05,7.74095]
[1777214061583,42.56,78089.17,0.0,-0.95304,3e-05,7.73966]
[1777214061770,42.56,78089.17,0.0,-0.95304,3e-05,7.73966]
[1777214067434,42.56,78086.43,0.0,-0.95313,3e-05,7.7278]
[1777214070292,42.56,78086.34,0.0,-0.95313,3e-05,7.72717]
[1777214070520,42.56,78086.34,0.0,-0.95313,3e-05,7.72717]
[1777214071544,42.56,78085.25,0.0,-0.95316,3e-05,7.72272]
[1777214071771,42.56,78085.25,0.0,-0.95316,3e-05,7.72272]
[1777214071849,42.56,78086.38,0.0,-0.95315,3e-05,7.72414]
[1777214077504,42.56,78086.64,0.0,-0.95315,3e-05,7.72452]
[1777214082539,42.56,78085.99,0.0,-0.95317,3e-05,7.72134]
[1777214086642,42.56,78085.12,0.0,-0.9532,3e-05,7.71755]
[1777214086768,42.56,78085.12,0.0,-0.9532,3e-05,7.71755]
[1777214088581,42.56,78078.53,0.0,-0.95339,3e-05,7.69125]
[1777214089632,42.56,78078.53,0.0,-0.95339,3e-05,7.69125]
[1777214089772,42.56,78078.53,0.0,-0.95339,3e-05,7.69125]
[1777214089864,42.56,78077.89,0.0,-0.95341,3e-05,7.68858]
[1777214091985,42.56,78079.17,0.0,-0.95337,3e-05,7.69363]
[1777214092021,42.56,78079.17,0.0,-0.95337,3e-05,7.69363]
[1777214092616,42.56,78084.25,0.0,-0.95323,3e-05,7.71355]
[1777214093623,42.56,78089.14,0.0,-0.95309,3e-05,7.7328]
[1777214095447,42.56,78089.26,0.0,-0.95308,3e-05,7.73317]
[1777214095511,42.56,78089.26,0.0,-0.95308,3e-05,7.73317]
[1777214095517,42.56,78089.26,0.0,-0.95308,3e-05,7.73317]
[1777214095637,42.56,78088.2,0.0,-0.95311,3e-05,7.72883]
[1777214100672,42.56,78090.76,0.0,-0.95304,3e-05,7.73827]
[1777214105707,42.55,78092.82,0.0,-0.95299,3e-05,7.74566]
[1777214110742,42.55,78093.56,0.0,-0.95297,3e-05,7.74779]
[1777214115777,42.55,78094.14,0.0,-0.95296,3e-05,7.7493]
[1777214120812,42.55,78092.89,0.0,-0.95301,3e-05,7.74341]
[1777214125847,42.55,78091.38,0.0,-0.95306,3e-05,7.73672]
[1777214130882,42.55,78091.58,0.0,-0.95306,3e-05,7.73687]
[1777214135917,42.55,78088.33,0.0,-0.95317,3e-05,7.72062]
[1777214140952,42.54,78085.97,0.0,-0.95324,3e-05,7.71079]
[1777214144980,42.54,78075.64,0.0,-0.95355,3e-05,7.6697]
[1777214145987,42.54,78069.99,0.0,-0.95371,3e-05,7.64744]
[1777214148002,42.54,78068.43,0.0,-0.95375,3e-05,7.64135]
[1777214151022,42.54,78061.03,0.0,-0.95397,3e-05,7.61236]
[1777214153036,42.54,78059.23,0.0,-0.95402,3e-05,7.60543]
[1777214154478,42.54,78058.8,0.0,-0.95403,3e-05,7.60381]
[1777214154992,42.54,78058.8,0.0,-0.95403,3e-05,7.60381]
[1777214160296,42.55,78055.26,0.0,-0.95413,3e-05,7.59039]
[1777214160521,42.55,78054.05,0.0,-0.95416,3e-05,7.58575]
[1777214161091,42.55,78054.7,0.0,-0.95414,3e-05,7.5884]
[1777214164114,42.55,78061.15,0.0,-0.95396,3e-05,7.61396]
[1777214165121,42.55,78067.22,0.0,-0.95378,3e-05,7.63785]
[1777214167135,42.55,78069.23,0.0,-0.95372,3e-05,7.64578]
[1777214172170,42.55,78068.99,0.0,-0.95373,3e-05,7.64485]
[1777214177205,42.55,78069.69,0.0,-0.95371,3e-05,7.64764]
[1777214182240,42.55,78070.96,0.0,-0.95367,3e-05,7.65263]
[1777214187275,42.55,78071.77,0.0,-0.95365,3e-05,7.65578]
[1777214192311,42.55,78070.36,0.0,-0.9537,3e-05,7.64745]
[1777214193317,42.55,78065.47,0.0,-0.95385,3e-05,7.62825]
[1777214194325,42.55,78059.56,0.0,-0.95402,3e-05,7.60512]
[1777214199360,42.55,78060.25,0.0,-0.95399,3e-05,7.60821]
[1777214204395,42.55,78060.17,0.0,-0.95399,3e-05,7.60832]
[1777214209429,42.55,78064.32,0.0,-0.95387,3e-05,7.62499]
[1777214215472,42.55,78066.51,0.0,-0.9538,3e-05,7.6339]
[1777214220507,42.55,78066.26,0.0,-0.95381,3e-05,7.63314]
[1777214225541,42.55,78069.49,0.0,-0.95372,3e-05,7.64599]
[1777214230577,42.55,78070.59,0.0,-0.95368,3e-05,7.65041]
[1777214235612,42.55,78071.23,0.0,-0.95366,3e-05,7.65299]
[1777214240648,42.55,78071.3,0.0,-0.95366,3e-05,7.6533]
[1777214245683,42.55,78070.51,0.0,-0.95368,3e-05,7.65024]
[1777214250717,42.55,78068.54,0.0,-0.95374,3e-05,7.64257]
[1777214255753,42.55,78065.87,0.0,-0.95383,3e-05,7.62944]
[1777214260788,42.55,78070.79,0.0,-0.95369,3e-05,7.64895]
[1777214265823,42.55,78070.52,0.0,-0.9537,3e-05,7.64795]
[1777214271865,42.55,78070.2,0.0,-0.9537,3e-05,7.64672]
[1777214273879,42.55,78074.36,0.0,-0.95358,3e-05,7.6631]
[1777214278914,42.55,78075.04,0.0,-0.95357,3e-05,7.66567]
[1777214281804,42.55,78075.26,0.0,-0.95356,3e-05,7.66647]
[1777214284270,42.55,78080.9,0.0,-0.9534,3e-05,7.68862]
[1777214284956,42.55,78088.65,0.0,-0.95317,3e-05,7.71909]
[1777214286029,42.55,78088.65,0.0,-0.95317,3e-05,7.71909]
[1777214286270,42.55,78088.65,0.0,-0.95317,3e-05,7.71909]
[1777214286371,42.55,78091.47,0.0,-0.95309,3e-05,7.73003]
[1777214288998,42.55,78091.43,0.0,-0.95309,3e-05,7.72958]
[1777214289019,42.55,78091.43,0.0,-0.95309,3e-05,7.72958]
[1777214295029,42.55,78090.57,0.0,-0.95313,3e-05,7.72524]
[1777214295951,42.55,78090.57,0.0,-0.95313,3e-05,7.72524]
[1777214296021,42.55,78090.57,0.0,-0.95313,3e-05,7.72524]
[1777214296036,42.55,78090.98,0.0,-0.95312,3e-05,7.72673]
[1777214298065,42.55,78089.93,0.0,-0.95315,3e-05,7.72244]
[1777214298270,42.55,78089.93,0.0,-0.95315,3e-05,7.72244]
[1777214304093,42.55,78091.09,0.0,-0.95312,3e-05,7.72611]
[1777214307932,42.54,78089.99,0.0,-0.95316,3e-05,7.72138]
[1777214308020,42.54,78089.99,0.0,-0.95316,3e-05,7.72138]
[1777214308122,42.54,78090.91,0.0,-0.95313,3e-05,7.7249]
[1777214309300,42.54,78090.91,0.0,-0.95313,3e-05,7.7249]
[1777214309522,42.54,78090.93,0.0,-0.95313,3e-05,7.72485]
[1777214314627,42.54,78088.95,0.0,-0.95321,3e-05,7.71361]
[1777214314769,42.54,78088.95,0.0,-0.95321,3e-05,7.71361]
[1777214315171,42.54,78088.13,0.0,-0.95323,3e-05,7.71026]
[1777214315683,42.54,78088.13,0.0,-0.95323,3e-05,7.71026]
[1777214315771,42.54,78088.13,0.0,-0.95323,3e-05,7.71026]
[1777214321213,42.54,78083.82,0.0,-0.95336,3e-05,7.69268]
[1777214321666,42.54,78083.82,0.0,-0.95336,3e-05,7.69268]
[1777214321769,42.54,78083.82,0.0,-0.95336,3e-05,7.69268]
[1777214322220,42.54,78084.54,0.0,-0.95334,3e-05,7.69545]
[1777214323223,42.54,78084.54,0.0,-0.95334,3e-05,7.69545]
[1777214323271,42.54,78084.54,0.0,-0.95334,3e-05,7.69545]
[1777214329269,42.54,78081.9,0.0,-0.95342,3e-05,7.68451]
[1777214330456,42.54,78081.9,0.0,-0.95342,3e-05,7.68451]
[1777214330520,42.54,78081.9,0.0,-0.95342,3e-05,7.68451]
[1777214331456,42.54,78082.05,0.0,-0.95342,3e-05,7.68503]
[1777214331522,42.54,78082.05,0.0,-0.95342,3e-05,7.68503]
[1777214331494,42.54,78082.25,0.0,-0.95341,3e-05,7.68576]
[1777214337325,42.54,78081.62,0.0,-0.95344,3e-05,7.68288]
[1777214342360,42.54,78083.47,0.0,-0.95338,3e-05,7.68983]
[1777214345932,42.54,78086.36,0.0,-0.9533,3e-05,7.701]
[1777214346021,42.54,78086.36,0.0,-0.9533,3e-05,7.701]
[1777214346388,42.54,78087.53,0.0,-0.95327,3e-05,7.70553]
[1777214347196,42.54,78087.53,0.0,-0.95327,3e-05,7.70553]
[1777214347273,42.54,78087.53,0.0,-0.95327,3e-05,7.70553]
[1777214352430,42.54,78091.27,0.0,-0.95316,3e-05,7.71963]
[1777214357465,42.54,78090.98,0.0,-0.95318,3e-05,7.71784]
[1777214363507,42.53,78092.43,0.0,-0.95314,3e-05,7.72284]
[1777214364945,42.53,78092.43,0.0,-0.95314,3e-05,7.72284]
[1777214365023,42.53,78092.43,0.0,-0.95314,3e-05,7.72284]
[1777214365521,42.53,78092.35,0.0,-0.95315,3e-05,7.72227]
[1777214366094,42.53,78092.35,0.0,-0.95315,3e-05,7.72227]
[1777214366274,42.53,78092.35,0.0,-0.95315,3e-05,7.72227]
[1777214373578,42.53,78092.64,0.0,-0.95316,3e-05,7.71968]
[1777214376686,42.53,78093.84,0.0,-0.95313,3e-05,7.7242]
[1777214376773,42.53,78093.84,0.0,-0.95313,3e-05,7.7242]
[1777214376874,42.53,78093.84,0.0,-0.95313,3e-05,7.72409]
[1777214378016,42.53,78093.84,0.0,-0.95313,3e-05,7.72409]
[1777214378270,42.53,78093.84,0.0,-0.95313,3e-05,7.72409]
[1777214384558,42.53,78093.87,0.0,-0.95313,3e-05,7.72398]
[1777214384768,42.53,78095.06,0.0,-0.9531,3e-05,7.72812]
[1777214385477,42.53,78095.06,0.0,-0.9531,3e-05,7.72812]
[1777214385525,42.53,78095.06,0.0,-0.9531,3e-05,7.72812]
[1777214385484,42.53,78096.2,0.0,-0.95307,3e-05,7.7324]
[1777214390698,42.53,78097.67,0.0,-0.95303,3e-05,7.73755]
[1777214393812,42.53,78097.68,0.0,-0.95303,3e-05,7.73745]
[1777214394020,42.53,78097.68,0.0,-0.95303,3e-05,7.73745]
[1777214394121,42.53,78097.68,0.0,-0.95303,3e-05,7.73704]
[1777214395398,42.53,78097.68,0.0,-0.95303,3e-05,7.73704]
[1777214395522,42.53,78097.68,0.0,-0.95303,3e-05,7.73704]
[1777214400768,42.53,78096.1,0.0,-0.95308,3e-05,7.73003]
[1777214409831,42.52,78097.0,0.0,-0.95307,3e-05,7.73241]
[1777214414867,42.52,78097.04,0.0,-0.95307,3e-05,7.73191]
[1777214415993,42.52,78097.04,0.0,-0.95307,3e-05,7.73191]
[1777214416019,42.52,78097.04,0.0,-0.95307,3e-05,7.73191]
[1777214416094,42.52,78099.3,0.0,-0.95301,3e-05,7.74073]
[1777214417664,42.52,78101.62,0.0,-0.95294,3e-05,7.74979]
[1777214417770,42.52,78101.62,0.0,-0.95294,3e-05,7.74979]
[1777214423784,42.52,78101.26,0.0,-0.95296,3e-05,7.74757]
[1777214424019,42.52,78101.26,0.0,-0.95296,3e-05,7.74757]
[1777214424121,42.52,78101.29,0.0,-0.95296,3e-05,7.74722]
[1777214427575,42.52,78101.77,0.0,-0.95294,3e-05,7.74897]
[1777214427772,42.52,78103.88,0.0,-0.95289,3e-05,7.75704]
[1777214428976,42.52,78108.87,0.0,-0.95274,3e-05,7.7767]
[1777214432805,42.52,78111.17,0.0,-0.95269,3e-05,7.78246]
[1777214433019,42.52,78111.17,0.0,-0.95269,3e-05,7.78246]
[1777214435831,42.52,78111.24,0.0,-0.9527,3e-05,7.78211]
[1777214436023,42.52,78111.24,0.0,-0.9527,3e-05,7.78211]
[1777214436115,42.52,78111.24,0.0,-0.9527,3e-05,7.7819]
[1777214442067,42.51,78112.98,0.0,-0.95266,3e-05,7.78759]
[1777214448109,42.51,78116.99,0.0,-0.95255,3e-05,7.80229]
[1777214451076,42.51,78116.99,0.0,-0.95255,3e-05,7.80229]
[1777214451272,42.51,78116.99,0.0,-0.95255,3e-05,7.80229]
[1777214458180,42.51,78116.99,0.0,-0.95257,3e-05,7.79978]
[1777214458998,42.51,78116.99,0.0,-0.95257,3e-05,7.79978]
[1777214459020,42.51,78116.99,0.0,-0.95257,3e-05,7.79978]
[1777214459187,42.51,78116.67,0.0,-0.95258,3e-05,7.79828]
[1777214460245,42.51,78116.67,0.0,-0.95258,3e-05,7.79828]
[1777214460276,42.51,78116.67,0.0,-0.95258,3e-05,7.79828]
[1777214466573,42.5,78116.57,0.0,-0.95259,3e-05,7.79677]
[1777214466597,42.5,78116.57,0.0,-0.95259,3e-05,7.79633]
[1777214466769,42.5,78116.57,0.0,-0.95259,3e-05,7.79633]
[1777214467920,42.5,78116.57,0.0,-0.95259,3e-05,7.79633]
[1777214468021,42.5,78116.57,0.0,-0.95259,3e-05,7.79633]
[1777214468120,42.5,78116.57,0.0,-0.95259,3e-05,7.79611]
[1777214474292,42.5,78116.57,0.0,-0.9526,3e-05,7.79458]
[1777214479326,42.5,78115.08,0.0,-0.95266,3e-05,7.78757]
[1777214479923,42.5,78115.08,0.0,-0.95266,3e-05,7.78757]
[1777214480022,42.5,78115.08,0.0,-0.95266,3e-05,7.78757]
[1777214480334,42.5,78114.66,0.0,-0.95267,3e-05,7.78569]
[1777214481567,42.5,78114.66,0.0,-0.95267,3e-05,7.78569]
[1777214481773,42.5,78114.56,0.0,-0.95268,3e-05,7.78509]
[1777214487383,42.49,78115.0,0.0,-0.95267,3e-05,7.78565]
[1777214492891,42.49,78115.04,0.0,-0.95267,3e-05,7.78521]
[1777214498270,42.49,78117.4,0.0,-0.95263,3e-05,7.79044]
[1777214498460,42.49,78118.19,0.0,-0.95261,3e-05,7.79337]
[1777214499551,42.49,78118.19,0.0,-0.95261,3e-05,7.79337]
[1777214499628,42.49,78118.19,0.0,-0.95261,3e-05,7.79337]
[1777214500474,42.49,78127.02,0.0,-0.95235,3e-05,7.82817]
[1777214501481,42.49,78133.08,0.0,-0.95217,3e-05,7.85214]
[1777214502556,42.49,78133.08,0.0,-0.95217,3e-05,7.85214]
[1777214502774,42.49,78134.38,0.0,-0.95214,3e-05,7.85703]
[1777214503850,42.49,78134.88,0.0,-0.95213,3e-05,7.8587]
[1777214504019,42.49,78134.88,0.0,-0.95213,3e-05,7.8587]
[1777214505509,42.49,78134.77,0.0,-0.95213,3e-05,7.8576]
[1777214508078,42.48,78135.73,0.0,-0.95211,3e-05,7.86078]
[1777214508278,42.48,78135.73,0.0,-0.95211,3e-05,7.86078]
[1777214514573,42.48,78133.3,0.0,-0.9522,3e-05,7.8486]
[1777214517515,42.48,78135.49,0.0,-0.95214,3e-05,7.8567]
[1777214517772,42.48,78135.99,0.0,-0.95213,3e-05,7.85836]
[1777214519778,42.48,78137.82,0.0,-0.95208,3e-05,7.86501]
[1777214520019,42.48,78137.82,0.0,-0.95208,3e-05,7.86501]
[1777214520616,42.48,78137.96,0.0,-0.95208,3e-05,7.86522]
[1777214522354,42.48,78138.63,0.0,-0.95206,3e-05,7.86755]
[1777214522522,42.48,78138.63,0.0,-0.95206,3e-05,7.86755]
[1777214526449,42.47,78140.82,0.0,-0.95201,3e-05,7.87488]
[1777214526527,42.47,78140.82,0.0,-0.95201,3e-05,7.87488]
[1777214526658,42.47,78138.01,0.0,-0.95209,3e-05,7.86324]
[1777214528212,42.47,78137.95,0.0,-0.9521,3e-05,7.86266]
[1777214528273,42.47,78137.95,0.0,-0.9521,3e-05,7.86266]
[1777214528672,42.47,78142.74,0.0,-0.95196,3e-05,7.88153]
[1777214530979,42.47,78142.16,0.0,-0.95198,3e-05,7.87882]
[1777214531019,42.47,78142.16,0.0,-0.95198,3e-05,7.87882]
[1777214531693,42.47,78142.62,0.0,-0.95197,3e-05,7.87992]
[1777214533708,42.47,78136.75,0.0,-0.95215,3e-05,7.85563]
[1777214534714,42.47,78132.16,0.0,-0.95229,3e-05,7.83691]
[1777214534992,42.47,78132.16,0.0,-0.95229,3e-05,7.83691]
[1777214535022,42.47,78132.16,0.0,-0.95229,3e-05,7.83691]
[1777214535721,42.47,78127.5,0.0,-0.95243,3e-05,7.81798]
[1777214539563,42.46,78126.12,0.0,-0.95248,3e-05,7.81167]
[1777214539777,42.46,78125.73,0.0,-0.95249,3e-05,7.80985]
[1777214540142,42.46,78125.73,0.0,-0.95249,3e-05,7.80985]
[1777214540269,42.46,78125.73,0.0,-0.95249,3e-05,7.80985]
[1777214540371,42.46,78125.73,0.0,-0.95249,3e-05,7.8096]
[1777214541763,42.46,78119.01,0.0,-0.95269,3e-05,7.78255]
[1777214543777,42.46,78114.38,0.0,-0.95283,3e-05,7.76372]
[1777214545307,42.46,78114.38,0.0,-0.95283,3e-05,7.76372]
[1777214545522,42.46,78114.38,0.0,-0.95283,3e-05,7.76372]
[1777214548104,42.46,78109.67,0.0,-0.95297,3e-05,7.74451]
[1777214548273,42.46,78109.67,0.0,-0.95297,3e-05,7.74451]
[1777214550846,42.46,78108.6,0.0,-0.95301,3e-05,7.73983]
[1777214551018,42.46,78108.6,0.0,-0.95301,3e-05,7.73983]
[1777214551119,42.46,78108.6,0.0,-0.95302,3e-05,7.7369]
[1777214552466,42.46,78108.6,0.0,-0.95302,3e-05,7.7369]
[1777214552522,42.46,78108.6,0.0,-0.95302,3e-05,7.7369]
[1777214558284,42.46,78107.28,0.0,-0.95307,3e-05,7.73088]
[1777214558522,42.46,78107.28,0.0,-0.95307,3e-05,7.73088]
[1777214560164,42.46,78102.84,0.0,-0.9532,3e-05,7.71307]
[1777214560269,42.46,78102.84,0.0,-0.9532,3e-05,7.71307]
[1777214560370,42.46,78102.53,0.0,-0.95321,3e-05,7.71166]
[1777214565933,42.46,78101.62,0.0,-0.95324,3e-05,7.70767]
[1777214571975,42.46,78101.79,0.0,-0.95324,3e-05,7.70792]
[1777214575362,42.46,78103.66,0.0,-0.95319,3e-05,7.7152]
[1777214575528,42.46,78103.66,0.0,-0.95319,3e-05,7.7152]
[1777214581041,42.46,78099.34,0.0,-0.95332,3e-05,7.69763]
[1777214582109,42.46,78099.34,0.0,-0.95332,3e-05,7.69763]
[1777214582272,42.46,78099.34,0.0,-0.95332,3e-05,7.69763]
[1777214583502,42.46,78096.97,0.0,-0.95338,3e-05,7.68819]
[1777214583518,42.46,78096.97,0.0,-0.95338,3e-05,7.68819]
[1777214583542,42.46,78096.23,0.0,-0.95341,3e-05,7.68524]
[1777214589097,42.46,78094.84,0.0,-0.95345,3e-05,7.67965]
[1777214593125,42.46,78090.1,0.0,-0.95359,3e-05,7.66089]
[1777214594132,42.46,78085.27,0.0,-0.95373,3e-05,7.64185]
[1777214594950,42.46,78085.27,0.0,-0.95373,3e-05,7.64185]
[1777214595020,42.46,78085.27,0.0,-0.95373,3e-05,7.64185]
[1777214600520,42.46,78081.14,0.0,-0.95384,3e-05,7.62585]
[1777214600775,42.46,78081.14,0.0,-0.95384,3e-05,7.62585]
[1777214601527,42.46,78080.71,0.0,-0.95385,3e-05,7.6243]
[1777214601771,42.46,78080.71,0.0,-0.95385,3e-05,7.6243]
[1777214601619,42.46,78080.78,0.0,-0.95385,3e-05,7.62465]
[1777214607163,42.46,78077.95,0.0,-0.95393,3e-05,7.61383]
[1777214607278,42.46,78077.95,0.0,-0.95393,3e-05,7.61383]
[1777214609259,42.46,78071.0,0.0,-0.95413,3e-05,7.58683]
[1777214610291,42.46,78071.0,0.0,-0.95413,3e-05,7.58683]
[1777214610525,42.46,78071.0,0.0,-0.95413,3e-05,7.58683]
[1777214610617,42.46,78068.99,0.0,-0.95419,3e-05,7.57919]
[1777214612593,42.46,78070.3,0.0,-0.95416,3e-05,7.58155]
[1777214612770,42.46,78070.3,0.0,-0.95416,3e-05,7.58155]
[1777214618253,42.46,78071.07,0.0,-0.95413,3e-05,7.58549]
[1777214618268,42.46,78071.07,0.0,-0.95413,3e-05,7.58549]
[1777214619491,42.46,78071.09,0.0,-0.95413,3e-05,7.58569]
[1777214619521,42.46,78071.09,0.0,-0.95413,3e-05,7.58569]
[1777214619592,42.46,78071.23,0.0,-0.95413,3e-05,7.58635]
[1777214623861,42.46,78070.86,0.0,-0.95414,3e-05,7.58537]
[1777214624022,42.46,78070.86,0.0,-0.95414,3e-05,7.58537]
[1777214627819,42.46,78071.08,0.0,-0.95413,3e-05,7.58645]
[1777214628023,42.46,78069.31,0.0,-0.95418,3e-05,7.57972]
[1777214630173,42.46,78066.58,0.0,-0.95425,3e-05,7.56928]
[1777214630269,42.46,78066.58,0.0,-0.95425,3e-05,7.56928]
[1777214630407,42.46,78064.04,0.0,-0.95433,3e-05,7.55948]
[1777214635442,42.46,78062.79,0.0,-0.95436,3e-05,7.55529]
[1777214636650,42.46,78062.79,0.0,-0.95436,3e-05,7.55529]
[1777214636773,42.46,78062.79,0.0,-0.95436,3e-05,7.55529]
[1777214639807,42.46,78065.43,0.0,-0.95428,3e-05,7.56605]
[1777214640018,42.46,78068.19,0.0,-0.9542,3e-05,7.57698]
[1777214640294,42.46,78068.19,0.0,-0.9542,3e-05,7.57698]
[1777214640524,42.46,78068.19,0.0,-0.9542,3e-05,7.57698]
[1777214640623,42.46,78071.92,0.0,-0.95409,3e-05,7.59171]
[1777214644719,42.47,78069.27,0.0,-0.95416,3e-05,7.5816]
[1777214644770,42.47,78069.27,0.0,-0.95416,3e-05,7.5816]
[1777214644820,42.47,78069.64,0.0,-0.95415,3e-05,7.58316]
[1777214645682,42.47,78069.64,0.0,-0.95415,3e-05,7.58316]
[1777214645769,42.47,78069.64,0.0,-0.95415,3e-05,7.58316]
[1777214646585,42.47,78069.43,0.0,-0.95416,3e-05,7.58244]
[1777214650611,42.47,78070.17,0.0,-0.95413,3e-05,7.58576]
[1777214656588,42.47,78071.87,0.0,-0.95408,3e-05,7.5931]
[1777214661624,42.47,78072.17,0.0,-0.95407,3e-05,7.59473]
[1777214666002,42.47,78073.54,0.0,-0.95402,3e-05,7.60035]
[1777214666023,42.47,78073.54,0.0,-0.95402,3e-05,7.60035]
[1777214666659,42.47,78073.99,0.0,-0.95401,3e-05,7.60228]
[1777214667040,42.47,78073.99,0.0,-0.95401,3e-05,7.60228]
[1777214667270,42.47,78073.99,0.0,-0.95401,3e-05,7.60228]
[1777214667438,42.47,78073.99,0.0,-0.95401,3e-05,7.60228]
[1777214671465,42.47,78073.89,0.0,-0.95401,3e-05,7.60213]
[1777214677735,42.47,78070.52,0.0,-0.95412,3e-05,7.58683]
[1777214678587,42.47,78070.52,0.0,-0.95412,3e-05,7.58683]
[1777214678776,42.47,78070.52,0.0,-0.95412,3e-05,7.58683]
[1777214681196,42.47,78071.42,0.0,-0.95409,3e-05,7.59067]
[1777214681270,42.47,78071.42,0.0,-0.95409,3e-05,7.59067]
[1777214683895,42.47,78071.42,0.0,-0.95409,3e-05,7.59067]
[1777214683778,42.47,78072.16,0.0,-0.95407,3e-05,7.59387]
[1777214684024,42.47,78072.16,0.0,-0.95407,3e-05,7.59387]
[1777214687339,42.47,78073.9,0.0,-0.95401,3e-05,7.60095]
[1777214687524,42.47,78073.9,0.0,-0.95401,3e-05,7.60095]
[1777214687806,42.47,78073.95,0.0,-0.95401,3e-05,7.60123]
[1777214689469,42.47,78074.0,0.0,-0.95401,3e-05,7.60151]
[1777214689519,42.47,78074.0,0.0,-0.95401,3e-05,7.60151]
[1777214692027,42.47,78073.89,0.0,-0.95401,3e-05,7.60132]
[1777214692269,42.47,78073.89,0.0,-0.95401,3e-05,7.60132]
[1777214692841,42.47,78073.91,0.0,-0.95401,3e-05,7.60148]
[1777214693035,42.47,78073.91,0.0,-0.95401,3e-05,7.60148]
[1777214693278,42.47,78073.91,0.0,-0.95401,3e-05,7.60148]
[1777214698883,42.47,78073.84,0.0,-0.95401,3e-05,7.60172]
[1777214699116,42.47,78073.84,0.0,-0.95401,3e-05,7.60172]
[1777214699270,42.47,78073.84,0.0,-0.95401,3e-05,7.60172]
[1777214701694,42.48,78073.63,0.0,-0.95401,3e-05,7.60107]
[1777214701777,42.48,78073.63,0.0,-0.95401,3e-05,7.60107]
[1777214701905,42.48,78073.86,0.0,-0.95401,3e-05,7.60207]
[1777214702638,42.48,78073.86,0.0,-0.95401,3e-05,7.60207]
[1777214708953,42.48,78073.68,0.0,-0.95401,3e-05,7.60204]
[1777214712982,42.48,78069.51,0.0,-0.95412,3e-05,7.5861]
[1777214718016,42.48,78068.66,0.0,-0.95414,3e-05,7.58345]
[1777214721038,42.48,78064.4,0.0,-0.95426,3e-05,7.5672]
[1777214725046,42.48,78063.35,0.0,-0.95429,3e-05,7.56343]
[1777214725272,42.48,78063.35,0.0,-0.95429,3e-05,7.56343]
[1777214731297,42.48,78060.1,0.0,-0.95437,3e-05,7.55204]
[1777214731520,42.48,78060.1,0.0,-0.95437,3e-05,7.55204]
[1777214731622,42.48,78061.26,0.0,-0.95435,3e-05,7.55422]
[1777214736675,42.48,78061.53,0.0,-0.95434,3e-05,7.55568]
[1777214737521,42.49,78061.47,0.0,-0.95434,3e-05,7.55607]
[1777214746212,42.49,78059.83,0.0,-0.95437,3e-05,7.55161]
[1777214748300,42.49,78060.01,0.0,-0.95436,3e-05,7.55254]
[1777214748519,42.49,78060.01,0.0,-0.95436,3e-05,7.55254]
[1777214748556,42.49,78058.72,0.0,-0.9544,3e-05,7.54797]
[1777214749237,42.49,78058.72,0.0,-0.9544,3e-05,7.54797]
[1777214749273,42.49,78058.72,0.0,-0.9544,3e-05,7.54797]
[1777214751248,42.49,78051.25,0.0,-0.95461,3e-05,7.51935]
[1777214754745,42.49,78047.75,0.0,-0.9547,3e-05,7.5063]
[1777214754770,42.49,78047.75,0.0,-0.9547,3e-05,7.5063]
[1777214754835,42.49,78045.71,0.0,-0.95476,3e-05,7.49898]
[1777214755263,42.49,78045.71,0.0,-0.95476,3e-05,7.49898]
[1777214755274,42.49,78045.71,0.0,-0.95476,3e-05,7.49898]
[1777214761318,42.5,78046.62,0.0,-0.95472,3e-05,7.50442]
[1777214763332,42.5,78040.9,0.0,-0.95487,3e-05,7.48277]
[1777214764166,42.5,78040.9,0.0,-0.95487,3e-05,7.48277]
[1777214764270,42.5,78040.9,0.0,-0.95487,3e-05,7.48277]
[1777214764737,42.5,78040.9,0.0,-0.95487,3e-05,7.48277]
[1777214764772,42.5,78040.9,0.0,-0.95487,3e-05,7.48277]
[1777214764839,42.5,78040.76,0.0,-0.95487,3e-05,7.48283]
[1777214769374,42.5,78036.62,0.0,-0.95498,3e-05,7.46807]
[1777214771289,42.5,78036.61,0.0,-0.95498,3e-05,7.46835]
[1777214771520,42.5,78036.61,0.0,-0.95498,3e-05,7.46835]
[1777214771792,42.5,78036.61,0.0,-0.95498,3e-05,7.46835]
[1777214771871,42.5,78036.61,0.0,-0.95497,3e-05,7.46899]
[1777214772020,42.5,78036.61,0.0,-0.95497,3e-05,7.46899]
[1777214776456,42.51,78033.83,0.0,-0.95505,3e-05,7.45916]
[1777214776525,42.51,78033.83,0.0,-0.95505,3e-05,7.45916]
[1777214776626,42.51,78033.02,0.0,-0.95506,3e-05,7.45665]
[1777214777265,42.51,78033.02,0.0,-0.95506,3e-05,7.45665]
[1777214777520,42.51,78033.02,0.0,-0.95506,3e-05,7.45665]
[1777214783472,42.51,78030.71,0.0,-0.95511,3e-05,7.44994]
[1777214784421,42.51,78030.71,0.0,-0.95511,3e-05,7.44994]
[1777214784520,42.51,78030.71,0.0,-0.95511,3e-05,7.44994]
[1777214784850,42.51,78030.71,0.0,-0.95511,3e-05,7.44994]
[1777214784879,42.51,78030.8,0.0,-0.95511,3e-05,7.45061]
[1777214785021,42.51,78030.8,0.0,-0.95511,3e-05,7.45061]
[1777214790521,42.52,78030.0,0.0,-0.95512,3e-05,7.4494]
[1777214795140,42.52,78030.05,0.0,-0.95512,3e-05,7.4481]
[1777214795277,42.52,78030.05,0.0,-0.95512,3e-05,7.4481]
[1777214795463,42.52,78030.05,0.0,-0.95512,3e-05,7.4481]
[1777214795523,42.52,78030.05,0.0,-0.95512,3e-05,7.4481]
[1777214795558,42.52,78029.93,0.0,-0.95512,3e-05,7.44795]
[1777214797571,42.52,78026.15,0.0,-0.95522,3e-05,7.43397]
[1777214799116,42.52,78024.91,0.0,-0.95526,3e-05,7.42952]
[1777214799270,42.52,78024.91,0.0,-0.95526,3e-05,7.42952]
[1777214799668,42.52,78024.91,0.0,-0.95526,3e-05,7.42952]
[1777214799771,42.52,78024.91,0.0,-0.95526,3e-05,7.42952]
[1777214799872,42.52,78024.38,0.0,-0.95527,3e-05,7.42781]
[1777214801600,42.52,78019.71,0.0,-0.95539,3e-05,7.41048]
[1777214802606,42.52,78014.8,0.0,-0.95553,3e-05,7.39193]
[1777214804294,42.52,78014.58,0.0,-0.95553,3e-05,7.39149]
[1777214804520,42.52,78014.58,0.0,-0.95553,3e-05,7.39149]
[1777214804757,42.52,78014.58,0.0,-0.95553,3e-05,7.39149]
[1777214804774,42.52,78014.58,0.0,-0.95553,3e-05,7.39149]
[1777214804859,42.53,78014.59,0.0,-0.95553,3e-05,7.39194]
[1777214807642,42.53,78021.56,0.0,-0.95532,3e-05,7.41999]
[1777214809997,42.53,78024.78,0.0,-0.95523,3e-05,7.43278]
[1777214810021,42.53,78024.78,0.0,-0.95523,3e-05,7.43278]
[1777214810742,42.53,78024.13,0.0,-0.95525,3e-05,7.4306]
[1777214810765,42.53,78024.13,0.0,-0.95525,3e-05,7.4306]
[1777214810855,42.53,78024.19,0.0,-0.95524,3e-05,7.43117]
[1777214811670,42.53,78032.66,0.0,-0.955,3e-05,7.46394]
[1777214812680,42.53,78042.96,0.0,-0.95471,3e-05,7.50453]
[1777214813687,42.53,78042.95,0.0,-0.95471,3e-05,7.50471]
[1777214814788,42.53,78042.95,0.0,-0.95471,3e-05,7.50471]
[1777214820736,42.53,78040.2,0.0,-0.95477,3e-05,7.49564]
[1777214825771,42.54,78041.83,0.0,-0.95472,3e-05,7.50321]
[1777214827162,42.54,78043.79,0.0,-0.95466,3e-05,7.51106]
[1777214827271,42.54,78043.79,0.0,-0.95466,3e-05,7.51106]
[1777214827942,42.54,78043.79,0.0,-0.95466,3e-05,7.51106]
[1777214828022,42.54,78043.79,0.0,-0.95466,3e-05,7.51106]
[1777214828043,42.54,78044.12,0.0,-0.95465,3e-05,7.51257]
[1777214832297,42.54,78042.89,0.0,-0.95468,3e-05,7.50868]
[1777214832520,42.54,78042.89,0.0,-0.95468,3e-05,7.50868]
[1777214832573,42.54,78042.89,0.0,-0.95468,3e-05,7.50868]
[1777214832771,42.54,78042.89,0.0,-0.95468,3e-05,7.50868]
[1777214832820,42.54,78042.76,0.0,-0.95468,3e-05,7.5084]
[1777214837855,42.54,78041.9,0.0,-0.95469,3e-05,7.50623]
[1777214838868,42.54,78041.9,0.0,-0.95469,3e-05,7.50623]
[1777214839020,42.54,78041.9,0.0,-0.95469,3e-05,7.50623]
[1777214838970,42.54,78043.16,0.0,-0.95466,3e-05,7.51137]
[1777214839414,42.54,78043.16,0.0,-0.95466,3e-05,7.51137]
[1777214839522,42.54,78043.16,0.0,-0.95466,3e-05,7.51137]
[1777214844447,42.54,78044.16,0.0,-0.95462,3e-05,7.51638]
[1777214844519,42.54,78044.16,0.0,-0.95462,3e-05,7.51638]
[1777214844821,42.54,78044.16,0.0,-0.95462,3e-05,7.51638]
[1777214845020,42.54,78044.16,0.0,-0.95462,3e-05,7.51638]
[1777214844904,42.54,78044.05,0.0,-0.95462,3e-05,7.51618]
[1777214849941,42.55,78043.5,0.0,-0.95463,3e-05,7.51517]
[1777214852539,42.55,78044.96,0.0,-0.9546,3e-05,7.51854]
[1777214852770,42.55,78044.96,0.0,-0.9546,3e-05,7.51854]
[1777214852962,42.55,78044.76,0.0,-0.9546,3e-05,7.51799]
[1777214853153,42.55,78044.76,0.0,-0.9546,3e-05,7.51799]
[1777214853271,42.55,78044.76,0.0,-0.9546,3e-05,7.51799]
[1777214858988,42.55,78044.8,0.0,-0.95459,3e-05,7.51928]
[1777214859020,42.55,78044.8,0.0,-0.95459,3e-05,7.51928]
[1777214860582,42.55,78043.47,0.0,-0.95463,3e-05,7.51456]
[1777214860773,42.55,78043.47,0.0,-0.95463,3e-05,7.51456]
[1777214861024,42.55,78044.31,0.0,-0.9546,3e-05,7.51806]
[1777214866059,42.55,78043.6,0.0,-0.95461,3e-05,7.51644]
[1777214868477,42.56,78042.2,0.0,-0.95465,3e-05,7.51146]
[1777214871924,42.56,78039.59,0.0,-0.95472,3e-05,7.50208]
[1777214872763,42.56,78038.97,0.0,-0.95473,3e-05,7.49993]
[1777214872768,42.56,78038.97,0.0,-0.95473,3e-05,7.49993]
[1777214873110,42.56,78040.1,0.0,-0.9547,3e-05,7.50458]
[1777214877632,42.56,78040.5,0.0,-0.95468,3e-05,7.50689]
[1777214877785,42.56,78040.5,0.0,-0.95468,3e-05,7.50689]
[1777214883180,42.56,78041.58,0.0,-0.95464,3e-05,7.51279]
[1777214889222,42.57,78040.77,0.0,-0.95465,3e-05,7.51107]
[1777214894719,42.57,78039.49,0.0,-0.95468,3e-05,7.50707]
[1777214894772,42.57,78039.49,0.0,-0.95468,3e-05,7.50707]
[1777214894831,42.57,78039.39,0.0,-0.95468,3e-05,7.50718]
[1777214895161,42.57,78039.39,0.0,-0.95468,3e-05,7.50718]
[1777214895272,42.57,78039.39,0.0,-0.95468,3e-05,7.50718]
[1777214897768,42.57,78039.14,0.0,-0.95469,3e-05,7.5062]
[1777214897869,42.57,78039.46,0.0,-0.95467,3e-05,7.50819]
[1777214904328,42.57,78039.21,0.0,-0.95467,3e-05,7.5087]
[1777214906685,42.57,78039.22,0.0,-0.95467,3e-05,7.50898]
[1777214906771,42.57,78039.22,0.0,-0.95467,3e-05,7.50898]
[1777214906836,42.57,78037.32,0.0,-0.95472,3e-05,7.5021]
[1777214907199,42.57,78037.32,0.0,-0.95472,3e-05,7.5021]
[1777214907272,42.57,78037.32,0.0,-0.95472,3e-05,7.5021]
[1777214912384,42.58,78036.47,0.0,-0.95475,3e-05,7.49735]
[1777214917418,42.58,78035.14,0.0,-0.95477,3e-05,7.49347]
[1777214918210,42.58,78035.14,0.0,-0.95477,3e-05,7.49347]
[1777214918270,42.58,78035.14,0.0,-0.95477,3e-05,7.49347]
[1777214918878,42.58,78035.14,0.0,-0.95477,3e-05,7.49347]
[1777214919022,42.58,78035.14,0.0,-0.95477,3e-05,7.49347]
[1777214919124,42.58,78036.57,0.0,-0.95473,3e-05,7.49953]
[1777214924470,42.58,78036.55,0.0,-0.95472,3e-05,7.50072]
[1777214929505,42.58,78036.21,0.0,-0.95472,3e-05,7.50064]
[1777214930356,42.58,78036.21,0.0,-0.95472,3e-05,7.50064]
[1777214930519,42.58,78036.21,0.0,-0.95472,3e-05,7.50064]
[1777214931004,42.58,78036.21,0.0,-0.95472,3e-05,7.50064]
[1777214931023,42.58,78036.21,0.0,-0.95472,3e-05,7.50064]
[1777214931103,42.59,78034.07,0.0,-0.95478,3e-05,7.49283]
[1777214938568,42.59,78033.32,0.0,-0.95479,3e-05,7.49175]
[1777214940585,42.59,78033.32,0.0,-0.95479,3e-05,7.49175]
[1777214940768,42.59,78033.32,0.0,-0.95479,3e-05,7.49175]
[1777214940772,42.59,78032.86,0.0,-0.95479,3e-05,7.49075]
[1777214941199,42.59,78032.86,0.0,-0.95479,3e-05,7.49075]
[1777214941275,42.59,78032.86,0.0,-0.95479,3e-05,7.49075]
[1777214946623,42.59,78033.75,0.0,-0.95476,3e-05,7.49549]
[1777214949305,42.59,78033.72,0.0,-0.95476,3e-05,7.49563]
[1777214949525,42.59,78033.72,0.0,-0.95476,3e-05,7.49563]
[1777214950052,42.59,78033.72,0.0,-0.95476,3e-05,7.49563]
[1777214950154,42.59,78033.56,0.0,-0.95476,3e-05,7.49576]
[1777214950269,42.59,78033.56,0.0,-0.95476,3e-05,7.49576]
[1777214955241,42.6,78032.25,0.0,-0.95478,3e-05,7.49194]
[1777214955270,42.6,78032.25,0.0,-0.95478,3e-05,7.49194]
[1777214955722,42.6,78032.25,0.0,-0.95478,3e-05,7.49194]
[1777214955776,42.6,78032.25,0.0,-0.95478,3e-05,7.49194]
[1777214955823,42.6,78032.78,0.0,-0.95477,3e-05,7.49425]
[1777214965757,42.6,78031.8,0.0,-0.95478,3e-05,7.49293]
[1777214967401,42.6,78031.8,0.0,-0.95478,3e-05,7.49293]
[1777214967520,42.6,78031.8,0.0,-0.95478,3e-05,7.49293]
[1777214967771,42.6,78031.32,0.0,-0.95478,3e-05,7.49158]
[1777214968396,42.6,78031.32,0.0,-0.95478,3e-05,7.49158]
[1777214968523,42.6,78031.32,0.0,-0.95478,3e-05,7.49158]
[1777214973127,42.6,78032.02,0.0,-0.95476,3e-05,7.4948]
[1777214973273,42.6,78032.02,0.0,-0.95476,3e-05,7.4948]
[1777214979230,42.61,78031.31,0.0,-0.95479,3e-05,7.49078]
[1777214979269,42.61,78031.31,0.0,-0.95479,3e-05,7.49078]
[1777214979855,42.61,78030.22,0.0,-0.95481,3e-05,7.48756]
[1777214980277,42.61,78030.22,0.0,-0.95481,3e-05,7.48756]
[1777214980522,42.61,78030.22,0.0,-0.95481,3e-05,7.48756]
[1777214986300,42.61,78029.37,0.0,-0.95482,3e-05,7.48582]
[1777214986517,42.61,78029.37,0.0,-0.95482,3e-05,7.48582]
[1777214986774,42.61,78029.37,0.0,-0.95482,3e-05,7.48582]
[1777214987024,42.61,78029.37,0.0,-0.95482,3e-05,7.48582]
[1777214987075,42.61,78029.37,0.0,-0.95482,3e-05,7.48608]
[1777214992724,42.62,78030.81,0.0,-0.95477,3e-05,7.49291]
[1777214992770,42.62,78030.81,0.0,-0.95477,3e-05,7.49291]
[1777214992947,42.62,78035.17,0.0,-0.95464,3e-05,7.51007]
[1777214993421,42.62,78035.17,0.0,-0.95464,3e-05,7.51007]
[1777214993519,42.62,78035.17,0.0,-0.95464,3e-05,7.51007]
[1777214997601,42.62,78040.26,0.0,-0.95449,3e-05,7.5306]
[1777214997770,42.62,78040.26,0.0,-0.95449,3e-05,7.5306]
[1777214997819,42.62,78040.26,0.0,-0.95449,3e-05,7.5306]
[1777214998020,42.62,78040.26,0.0,-0.95449,3e-05,7.5306]
[1777214998121,42.62,78040.54,0.0,-0.95448,3e-05,7.53186]
[1777215004024,42.62,78040.31,0.0,-0.95448,3e-05,7.53198]
[1777215009058,42.62,78042.95,0.0,-0.9544,3e-05,7.54308]
[1777215009814,42.62,78042.95,0.0,-0.9544,3e-05,7.54308]
[1777215010018,42.62,78042.95,0.0,-0.9544,3e-05,7.54308]
[1777215010066,42.62,78045.42,0.0,-0.95433,3e-05,7.55284]
[1777215010689,42.62,78045.42,0.0,-0.95433,3e-05,7.55284]
[1777215010771,42.62,78045.42,0.0,-0.95433,3e-05,7.55284]
[1777215016109,42.62,78045.45,0.0,-0.95432,3e-05,7.55372]
[1777215021144,42.62,78045.26,0.0,-0.95432,3e-05,7.55361]
[1777215025715,42.63,78045.64,0.0,-0.95431,3e-05,7.55558]
[1777215025770,42.63,78045.64,0.0,-0.95431,3e-05,7.55558]
[1777215026179,42.63,78046.65,0.0,-0.95428,3e-05,7.55964]
[1777215026635,42.63,78046.65,0.0,-0.95428,3e-05,7.55964]
[1777215026772,42.63,78046.65,0.0,-0.95428,3e-05,7.55964]
[1777215032220,42.63,78047.78,0.0,-0.95426,3e-05,7.56194]
[1777215032982,42.63,78047.78,0.0,-0.95426,3e-05,7.56194]
[1777215033021,42.63,78047.78,0.0,-0.95426,3e-05,7.56194]
[1777215033228,42.63,78047.62,0.0,-0.95426,3e-05,7.56143]
[1777215033419,42.63,78047.62,0.0,-0.95426,3e-05,7.56143]
[1777215033522,42.63,78047.62,0.0,-0.95426,3e-05,7.56143]
[1777215033730,42.63,78047.62,0.0,-0.95426,3e-05,7.56143]
[1777215034239,42.63,78086.73,0.0,-0.95313,3e-05,7.71491]
[1777215035246,42.63,78122.61,0.0,-0.95208,3e-05,7.85743]
[1777215036253,42.63,78126.4,0.0,-0.95197,3e-05,7.87221]
[1777215037629,42.63,78125.35,0.0,-0.952,3e-05,7.86763]
[1777215038267,42.62,78125.47,0.0,-0.952,3e-05,7.86772]
[1777215042295,42.62,78128.82,0.0,-0.95191,3e-05,7.87955]
[1777215047330,42.62,78135.65,0.0,-0.95172,3e-05,7.90488]
[1777215048337,42.62,78144.09,0.0,-0.95148,3e-05,7.93833]
[1777215050172,42.62,78144.09,0.0,-0.95148,3e-05,7.93833]
[1777215050269,42.62,78144.09,0.0,-0.95148,3e-05,7.93833]
[1777215050259,42.61,78146.68,0.0,-0.95141,3e-05,7.94771]
[1777215050351,42.61,78145.66,0.0,-0.95144,3e-05,7.94361]
[1777215051389,42.61,78145.66,0.0,-0.95144,3e-05,7.94361]
[1777215051520,42.61,78145.66,0.0,-0.95144,3e-05,7.94361]
[1777215055967,42.61,78144.61,0.0,-0.95148,3e-05,7.93731]
[1777215056024,42.61,78144.61,0.0,-0.95148,3e-05,7.93731]
[1777215056068,42.61,78145.53,0.0,-0.95146,3e-05,7.93997]
[1777215057396,42.61,78146.57,0.0,-0.95143,3e-05,7.94416]
[1777215057524,42.61,78146.57,0.0,-0.95143,3e-05,7.94416]
[1777215061074,42.61,78149.2,0.0,-0.95137,3e-05,7.95315]
[1777215061269,42.61,78149.2,0.0,-0.95137,3e-05,7.95315]
[1777215061279,42.6,78159.54,0.0,-0.95106,3e-05,7.99426]
[1777215061428,42.6,78165.46,0.0,-0.95088,3e-05,8.01821]
[1777215062827,42.6,78165.46,0.0,-0.95088,3e-05,8.01821]
[1777215063022,42.6,78165.46,0.0,-0.95088,3e-05,8.01821]
[1777215063105,42.6,78169.98,0.0,-0.95074,3e-05,8.03631]
[1777215067093,42.6,78170.4,0.0,-0.95073,3e-05,8.03778]
[1777215067289,42.6,78170.4,0.0,-0.95073,3e-05,8.03778]
[1777215069483,42.6,78166.94,0.0,-0.95084,3e-05,8.02333]
[1777215070491,42.6,78163.57,0.0,-0.95094,3e-05,8.0096]
[1777215071845,42.6,78163.57,0.0,-0.95094,3e-05,8.0096]
[1777215072022,42.6,78163.57,0.0,-0.95094,3e-05,8.0096]
[1777215077541,42.6,78163.67,0.0,-0.95095,3e-05,8.00955]
[1777215079770,42.6,78163.6,0.0,-0.95095,3e-05,8.00921]
[1777215079967,42.6,78163.6,0.0,-0.95095,3e-05,8.00921]
[1777215080021,42.6,78163.6,0.0,-0.95095,3e-05,8.00921]
[1777215080068,42.6,78163.32,0.0,-0.95096,3e-05,8.00795]
[1777215082576,42.6,78158.01,0.0,-0.95112,3e-05,7.98639]
[1777215084360,42.6,78157.81,0.0,-0.95112,3e-05,7.98556]
[1777215084739,42.6,78157.81,0.0,-0.95112,3e-05,7.98556]
[1777215084775,42.6,78157.81,0.0,-0.95112,3e-05,7.98556]
[1777215085201,42.6,78157.81,0.0,-0.95112,3e-05,7.98556]
[1777215085302,42.6,78156.65,0.0,-0.95116,3e-05,7.98084]
[1777215086960,42.6,78156.77,0.0,-0.95116,3e-05,7.98133]
[1777215087026,42.6,78156.77,0.0,-0.95116,3e-05,7.98133]
[1777215088071,42.6,78159.14,0.0,-0.95108,3e-05,7.99086]
[1777215088271,42.6,78159.14,0.0,-0.95108,3e-05,7.99086]
[1777215088121,42.6,78156.52,0.0,-0.95116,3e-05,7.98026]
[1777215092097,42.6,78155.39,0.0,-0.9512,3e-05,7.97569]
[1777215092280,42.6,78155.39,0.0,-0.9512,3e-05,7.97569]
[1777215092650,42.6,78146.74,0.0,-0.95147,3e-05,7.93801]
[1777215093657,42.6,78141.14,0.0,-0.95164,3e-05,7.91555]
[1777215095000,42.6,78141.14,0.0,-0.95164,3e-05,7.91555]
[1777215095020,42.6,78141.14,0.0,-0.95164,3e-05,7.91555]
[1777215097886,42.6,78141.61,0.0,-0.95163,3e-05,7.91771]
[1777215098019,42.6,78141.61,0.0,-0.95163,3e-05,7.91771]
[1777215098120,42.6,78140.94,0.0,-0.95164,3e-05,7.91519]
[1777215101177,42.6,78138.94,0.0,-0.9517,3e-05,7.90726]
[1777215101270,42.6,78138.94,0.0,-0.9517,3e-05,7.90726]
[1777215102720,42.6,78132.45,0.0,-0.95189,3e-05,7.88159]
[1777215107820,42.6,78132.02,0.0,-0.9519,3e-05,7.88047]
[1777215108022,42.6,78132.02,0.0,-0.9519,3e-05,7.88047]
[1777215108415,42.6,78131.64,0.0,-0.95191,3e-05,7.87925]
[1777215108520,42.6,78131.64,0.0,-0.95191,3e-05,7.87925]
[1777215108762,42.6,78131.46,0.0,-0.95192,3e-05,7.87853]
[1777215117825,42.61,78131.53,0.0,-0.9519,3e-05,7.88019]
[1777215119272,42.61,78131.53,0.0,-0.9519,3e-05,7.88019]
[1777215119523,42.61,78131.53,0.0,-0.9519,3e-05,7.8805]
[1777215124873,42.61,78130.95,0.0,-0.95191,3e-05,7.87895]
[1777215126788,42.61,78130.8,0.0,-0.95192,3e-05,7.87851]
[1777215127022,42.61,78130.8,0.0,-0.95192,3e-05,7.87851]
[1777215128110,42.61,78130.99,0.0,-0.95191,3e-05,7.87958]
[1777215128274,42.61,78130.99,0.0,-0.95191,3e-05,7.87958]
[1777215128375,42.61,78130.99,0.0,-0.95191,3e-05,7.87974]
[1777215133937,42.61,78130.97,0.0,-0.9519,3e-05,7.88044]
[1777215138609,42.61,78130.84,0.0,-0.9519,3e-05,7.88055]
[1777215138775,42.61,78130.84,0.0,-0.9519,3e-05,7.88055]
[1777215144008,42.62,78131.83,0.0,-0.95186,3e-05,7.88543]
[1777215144741,42.62,78131.83,0.0,-0.95186,3e-05,7.88543]
[1777215144771,42.62,78131.83,0.0,-0.95186,3e-05,7.88543]
[1777215146021,42.62,78138.93,0.0,-0.95165,3e-05,7.91431]
[1777215148417,42.62,78141.93,0.0,-0.95156,3e-05,7.92655]
[1777215148519,42.62,78141.93,0.0,-0.95156,3e-05,7.92655]
[1777215149201,42.62,78142.38,0.0,-0.95154,3e-05,7.92843]
[1777215149458,42.62,78142.38,0.0,-0.95154,3e-05,7.92843]
[1777215149519,42.62,78142.38,0.0,-0.95154,3e-05,7.92843]
[1777215155085,42.62,78145.81,0.0,-0.95143,3e-05,7.94267]
[1777215157288,42.62,78145.91,0.0,-0.95142,3e-05,7.9436]
[1777215157523,42.62,78146.66,0.0,-0.9514,3e-05,7.94714]
[1777215160053,42.63,78147.29,0.0,-0.95137,3e-05,7.95071]
[1777215160270,42.63,78147.29,0.0,-0.95137,3e-05,7.95071]
[1777215160328,42.63,78147.69,0.0,-0.95136,3e-05,7.95283]
[1777215162653,42.63,78148.5,0.0,-0.95132,3e-05,7.95709]
[1777215162776,42.63,78148.5,0.0,-0.95132,3e-05,7.95709]
[1777215168204,42.64,78150.59,0.0,-0.95124,3e-05,7.96839]
[1777215168641,42.64,78150.59,0.0,-0.95124,3e-05,7.96839]
[1777215168769,42.64,78150.59,0.0,-0.95124,3e-05,7.96839]
[1777215171272,42.64,78149.82,0.0,-0.95125,3e-05,7.96622]
[1777215171296,42.64,78149.96,0.0,-0.95125,3e-05,7.96726]
[1777215171519,42.64,78149.96,0.0,-0.95125,3e-05,7.96726]
[1777215180290,42.65,78149.56,0.0,-0.95123,3e-05,7.96984]
[1777215182304,42.65,78143.25,0.0,-0.95141,3e-05,7.94537]
[1777215187339,42.65,78142.81,0.0,-0.9514,3e-05,7.94608]
[1777215190586,42.66,78141.51,0.0,-0.95143,3e-05,7.94233]
[1777215196402,42.66,78138.51,0.0,-0.9515,3e-05,7.93329]
[1777215202444,42.67,78137.88,0.0,-0.95149,3e-05,7.93377]
[1777215207479,42.67,78137.62,0.0,-0.95148,3e-05,7.93522]
[1777215211506,42.67,78141.38,0.0,-0.95137,3e-05,7.94944]
[1777215213296,42.67,78141.38,0.0,-0.95137,3e-05,7.94944]
[1777215217716,42.68,78145.01,0.0,-0.95125,3e-05,7.96578]
[1777215217775,42.68,78145.01,0.0,-0.95125,3e-05,7.96578]
[1777215217872,42.68,78144.85,0.0,-0.95125,3e-05,7.96558]
[1777215223591,42.68,78140.94,0.0,-0.95135,3e-05,7.9516]
[1777215225269,42.68,78140.94,0.0,-0.95135,3e-05,7.9516]
[1777215227977,42.68,78140.28,0.0,-0.95137,3e-05,7.94986]
[1777215228027,42.68,78140.28,0.0,-0.95137,3e-05,7.94986]
[1777215228128,42.68,78140.11,0.0,-0.95137,3e-05,7.94914]
[1777215229277,42.68,78140.11,0.0,-0.95137,3e-05,7.94914]
[1777215234670,42.68,78144.93,0.0,-0.95123,3e-05,7.96831]
[1777215238649,42.68,78144.56,0.0,-0.95124,3e-05,7.96717]
[1777215238772,42.68,78144.56,0.0,-0.95124,3e-05,7.96717]
[1777215241588,42.69,78143.25,0.0,-0.95127,3e-05,7.96275]
[1777215241769,42.69,78143.25,0.0,-0.95127,3e-05,7.96275]
[1777215241802,42.69,78141.54,0.0,-0.95132,3e-05,7.95583]
[1777215250630,42.69,78141.43,0.0,-0.95133,3e-05,7.95528]
[1777215254303,42.69,78141.66,0.0,-0.95132,3e-05,7.95608]
[1777215254372,42.69,78141.95,0.0,-0.9513,3e-05,7.95815]
[1777215254519,42.69,78141.95,0.0,-0.9513,3e-05,7.95815]
[1777215259845,42.69,78142.31,0.0,-0.95128,3e-05,7.96176]
[1777215264880,42.7,78140.19,0.0,-0.95132,3e-05,7.95553]
[1777215273944,42.7,78140.97,0.0,-0.95128,3e-05,7.95998]
[1777215278978,42.71,78144.21,0.0,-0.95117,3e-05,7.97526]
[1777215280496,42.71,78156.88,0.0,-0.95078,3e-05,8.02716]
[1777215280993,42.71,78164.57,0.0,-0.95055,3e-05,8.05829]
[1777215283007,42.71,78165.63,0.0,-0.95051,3e-05,8.06323]
[1777215284056,42.71,78165.63,0.0,-0.95051,3e-05,8.06323]
[1777215285023,42.71,78160.08,0.0,-0.95068,3e-05,8.04132]
[1777215288029,42.71,78157.7,0.0,-0.95074,3e-05,8.03231]
[1777215293079,42.72,78157.48,0.0,-0.95073,3e-05,8.03346]
[1777215298024,42.72,78158.97,0.0,-0.95068,3e-05,8.04117]
[1777215298593,42.72,78159.25,0.0,-0.95067,3e-05,8.0423]
[1777215298772,42.72,78159.25,0.0,-0.95067,3e-05,8.0423]
[1777215299121,42.72,78158.88,0.0,-0.95068,3e-05,8.04113]
[1777215303150,42.72,78163.12,0.0,-0.95054,3e-05,8.05959]
[1777215304236,42.72,78163.12,0.0,-0.95054,3e-05,8.05959]
[1777215304275,42.72,78163.12,0.0,-0.95054,3e-05,8.05959]
[1777215310200,42.73,78165.69,0.0,-0.95044,3e-05,8.07205]
[1777215312449,42.73,78165.94,0.0,-0.95043,3e-05,8.07363]
[1777215312521,42.73,78165.94,0.0,-0.95043,3e-05,8.07363]
[1777215312565,42.73,78165.94,0.0,-0.95043,3e-05,8.07363]
[1777215312495,42.73,78165.94,0.0,-0.95043,3e-05,8.0739]
[1777215312770,42.73,78165.94,0.0,-0.95043,3e-05,8.0739]
[1777215316348,42.73,78164.6,0.0,-0.95046,3e-05,8.06931]
[1777215316521,42.73,78164.6,0.0,-0.95046,3e-05,8.06931]
[1777215316525,42.73,78165.39,0.0,-0.95044,3e-05,8.0728]
[1777215318088,42.73,78165.34,0.0,-0.95044,3e-05,8.07288]
[1777215318271,42.73,78165.34,0.0,-0.95044,3e-05,8.07288]
[1777215323900,42.73,78163.44,0.0,-0.95048,3e-05,8.06687]
[1777215324020,42.73,78163.44,0.0,-0.95048,3e-05,8.06687]
[1777215324027,42.73,78163.44,0.0,-0.95048,3e-05,8.06687]
[1777215324276,42.73,78163.44,0.0,-0.95048,3e-05,8.06687]
[1777215324297,42.73,78163.04,0.0,-0.95049,3e-05,8.06554]
[1777215329332,42.74,78161.58,0.0,-0.95052,3e-05,8.06111]
[1777215330692,42.74,78162.08,0.0,-0.95051,3e-05,8.06344]
[1777215330774,42.74,78162.08,0.0,-0.95051,3e-05,8.06344]
[1777215330786,42.74,78162.08,0.0,-0.95051,3e-05,8.06344]
[1777215331020,42.74,78162.08,0.0,-0.95051,3e-05,8.06344]
[1777215331346,42.74,78161.7,0.0,-0.95053,3e-05,8.05933]
[1777215335374,42.74,78157.72,0.0,-0.95064,3e-05,8.04446]
[1777215342423,42.75,78152.47,0.0,-0.95079,3e-05,8.02551]
[1777215344626,42.75,78149.01,0.0,-0.95088,3e-05,8.01227]
[1777215344771,42.75,78149.01,0.0,-0.95088,3e-05,8.01227]
[1777215344797,42.75,78149.01,0.0,-0.95088,3e-05,8.01227]
[1777215345021,42.75,78149.01,0.0,-0.95088,3e-05,8.01227]
[1777215345444,42.75,78149.07,0.0,-0.95088,3e-05,8.01288]
[1777215350479,42.75,78147.19,0.0,-0.95092,3e-05,8.00676]
[1777215351569,42.75,78147.19,0.0,-0.95092,3e-05,8.00676]
[1777215351746,42.75,78145.34,0.0,-0.95097,3e-05,8.00003]
[1777215351772,42.75,78145.34,0.0,-0.95097,3e-05,8.00003]
[1777215352493,42.75,78143.85,0.0,-0.95102,3e-05,7.99441]
[1777215357528,42.76,78142.35,0.0,-0.95105,3e-05,7.99031]
[1777215358964,42.76,78142.65,0.0,-0.95104,3e-05,7.99191]
[1777215359020,42.76,78142.65,0.0,-0.95104,3e-05,7.99191]
[1777215359542,42.76,78141.27,0.0,-0.95107,3e-05,7.98673]
[1777215359768,42.76,78141.27,0.0,-0.95107,3e-05,7.98673]
[1777215360020,42.76,78141.27,0.0,-0.95107,3e-05,7.98673]
[1777215365583,42.76,78129.6,0.0,-0.95141,3e-05,7.94179]
[1777215367598,42.76,78135.28,0.0,-0.95124,3e-05,7.96502]
[1777215368183,42.76,78135.28,0.0,-0.95124,3e-05,7.96502]
[1777215368272,42.76,78135.28,0.0,-0.95124,3e-05,7.96502]
[1777215368605,42.76,78139.2,0.0,-0.95111,3e-05,7.9812]
[1777215368726,42.76,78139.2,0.0,-0.95111,3e-05,7.9812]
[1777215368770,42.76,78139.2,0.0,-0.95111,3e-05,7.9812]
[1777215374647,42.77,78139.19,0.0,-0.9511,3e-05,7.98343]
[1777215379682,42.77,78138.72,0.0,-0.9511,3e-05,7.98342]
[1777215384741,42.77,78137.08,0.0,-0.95113,3e-05,7.97832]
[1777215384771,42.77,78137.08,0.0,-0.95113,3e-05,7.97832]
[1777215384867,42.77,78137.08,0.0,-0.95113,3e-05,7.97832]
[1777215385023,42.77,78137.08,0.0,-0.95113,3e-05,7.97832]
[1777215385081,42.77,78136.43,0.0,-0.95115,3e-05,7.97608]
[1777215391767,42.78,78134.7,0.0,-0.9512,3e-05,7.96897]
[1777215395028,42.78,78136.25,0.0,-0.95115,3e-05,7.97597]
[1777215395137,42.78,78136.25,0.0,-0.95115,3e-05,7.97597]
[1777215395278,42.78,78136.25,0.0,-0.95115,3e-05,7.97597]
[1777215395360,42.78,78135.48,0.0,-0.95116,3e-05,7.97362]
[1777215401837,42.79,78136.22,0.0,-0.95112,3e-05,7.97882]
[1777215404596,42.79,78136.31,0.0,-0.95112,3e-05,7.97955]
[1777215403851,42.79,78141.4,0.0,-0.95096,3e-05,8.0004]
[1777215404774,42.79,78141.4,0.0,-0.95096,3e-05,8.0004]
[1777215404858,42.79,78143.32,0.0,-0.9509,3e-05,8.00846]
[1777215405999,42.79,78143.32,0.0,-0.9509,3e-05,8.00846]
[1777215406023,42.79,78143.32,0.0,-0.9509,3e-05,8.00846]
[1777215406121,42.79,78150.14,0.0,-0.95069,3e-05,8.0363]
[1777215409581,42.79,78149.68,0.0,-0.9507,3e-05,8.03498]
[1777215409626,42.79,78148.6,0.0,-0.95073,3e-05,8.03118]
[1777215409776,42.79,78148.6,0.0,-0.95073,3e-05,8.03118]
[1777215415938,42.79,78149.77,0.0,-0.95068,3e-05,8.03757]
[1777215416945,42.8,78142.12,0.0,-0.95091,3e-05,8.00698]
[1777215417952,42.8,78136.3,0.0,-0.95109,3e-05,7.98387]
[1777215419931,42.8,78134.96,0.0,-0.95112,3e-05,7.97885]
[1777215419976,42.8,78126.55,0.0,-0.95137,3e-05,7.94544]
[1777215420980,42.8,78113.65,0.0,-0.95175,3e-05,7.89424]
[1777215421987,42.8,78111.31,0.0,-0.95182,3e-05,7.88484]
[1777215423934,42.8,78111.85,0.0,-0.95181,3e-05,7.88697]
[1777215429035,42.8,78109.89,0.0,-0.95187,3e-05,7.87901]
[1777215433065,42.8,78105.72,0.0,-0.95199,3e-05,7.86237]
[1777215436264,42.8,78105.02,0.0,-0.95201,3e-05,7.85963]
[1777215436526,42.8,78105.02,0.0,-0.95201,3e-05,7.85963]
[1777215436537,42.8,78105.02,0.0,-0.95201,3e-05,7.85963]
[1777215436621,42.8,78106.17,0.0,-0.95198,3e-05,7.86426]
[1777215436770,42.8,78106.17,0.0,-0.95198,3e-05,7.86426]
[1777215442130,42.8,78107.16,0.0,-0.95195,3e-05,7.86829]
[1777215446821,42.8,78106.49,0.0,-0.95197,3e-05,7.86569]
[1777215447028,42.8,78106.49,0.0,-0.95197,3e-05,7.86569]
[1777215447049,42.8,78106.49,0.0,-0.95197,3e-05,7.86569]
[1777215447271,42.8,78106.49,0.0,-0.95197,3e-05,7.86569]
[1777215447372,42.8,78106.49,0.0,-0.95197,3e-05,7.86574]
[1777215453205,42.8,78106.1,0.0,-0.95199,3e-05,7.8615]
[1777215455350,42.8,78107.18,0.0,-0.95196,3e-05,7.86585]
[1777215455524,42.8,78107.18,0.0,-0.95196,3e-05,7.86585]
[1777215455615,42.8,78108.07,0.0,-0.95193,3e-05,7.86949]
[1777215455892,42.8,78108.07,0.0,-0.95193,3e-05,7.86949]
[1777215456019,42.8,78108.07,0.0,-0.95193,3e-05,7.86949]
[1777215461261,42.8,78115.0,0.0,-0.95173,3e-05,7.89721]
[1777215466295,42.8,78114.37,0.0,-0.95175,3e-05,7.89461]
[1777215467957,42.8,78114.88,0.0,-0.95173,3e-05,7.89663]
[1777215468021,42.8,78114.88,0.0,-0.95173,3e-05,7.89663]
[1777215468244,42.8,78114.88,0.0,-0.95173,3e-05,7.89663]
[1777215468276,42.8,78114.88,0.0,-0.95173,3e-05,7.89663]
[1777215468309,42.8,78114.21,0.0,-0.95175,3e-05,7.89394]
[1777215474453,42.79,78114.14,0.0,-0.95177,3e-05,7.89165]
[1777215474521,42.79,78114.14,0.0,-0.95177,3e-05,7.89165]
[1777215474704,42.79,78114.14,0.0,-0.95177,3e-05,7.89165]
[1777215474542,42.79,78114.56,0.0,-0.95177,3e-05,7.89184]
[1777215474770,42.79,78114.56,0.0,-0.95177,3e-05,7.89184]
[1777215480393,42.79,78115.62,0.0,-0.95176,3e-05,7.89311]
[1777215485429,42.78,78115.28,0.0,-0.95179,3e-05,7.88927]
[1777215486296,42.78,78115.28,0.0,-0.95179,3e-05,7.88927]
[1777215486354,42.78,78115.28,0.0,-0.95179,3e-05,7.88927]
[1777215486519,42.78,78115.28,0.0,-0.95179,3e-05,7.88927]
[1777215486620,42.78,78115.34,0.0,-0.95179,3e-05,7.88902]
[1777215492478,42.77,78114.8,0.0,-0.95183,3e-05,7.88394]
[1777215497513,42.77,78115.2,0.0,-0.95183,3e-05,7.88316]
[1777215503555,42.76,78114.69,0.0,-0.95187,3e-05,7.8783]
[1777215507086,42.76,78115.69,0.0,-0.95185,3e-05,7.8809]
[1777215507277,42.76,78115.69,0.0,-0.95185,3e-05,7.8809]
[1777215507399,42.76,78115.69,0.0,-0.95185,3e-05,7.8809]
[1777215507520,42.76,78115.69,0.0,-0.95185,3e-05,7.8809]
[1777215507621,42.76,78115.69,0.0,-0.95186,3e-05,7.88043]
[1777215512252,42.76,78115.69,0.0,-0.95186,3e-05,7.88043]
[1777215512619,42.76,78107.06,0.0,-0.95215,3e-05,7.84088]
[1777215513626,42.76,78103.67,0.0,-0.95225,3e-05,7.82699]
[1777215516158,42.75,78100.1,0.0,-0.95236,3e-05,7.81206]
[1777215521682,42.75,78102.27,0.0,-0.95231,3e-05,7.81851]
[1777215523696,42.75,78097.96,0.0,-0.95245,3e-05,7.80063]
[1777215525920,42.75,78097.52,0.0,-0.95246,3e-05,7.79817]
[1777215526189,42.75,78097.52,0.0,-0.95246,3e-05,7.79817]
[1777215526717,42.75,78097.55,0.0,-0.95247,3e-05,7.79793]
[1777215527755,42.75,78097.55,0.0,-0.95247,3e-05,7.79793]
[1777215533766,42.74,78098.3,0.0,-0.95246,3e-05,7.79843]
[1777215534903,42.74,78098.39,0.0,-0.95246,3e-05,7.79843]
[1777215535024,42.74,78098.39,0.0,-0.95246,3e-05,7.79843]
[1777215535147,42.74,78098.39,0.0,-0.95246,3e-05,7.79843]
[1777215535269,42.74,78098.39,0.0,-0.95246,3e-05,7.79843]
[1777215535780,42.74,78098.78,0.0,-0.95245,3e-05,7.79962]
[1777215537393,42.74,78098.71,0.0,-0.95246,3e-05,7.79899]
[1777215537798,42.74,78107.41,0.0,-0.9522,3e-05,7.83356]
[1777215538818,42.74,78114.16,0.0,-0.952,3e-05,7.8601]
[1777215539812,42.74,78114.77,0.0,-0.95199,3e-05,7.86167]
[1777215541250,42.74,78114.77,0.0,-0.95199,3e-05,7.86167]
[1777215546861,42.73,78113.85,0.0,-0.95204,3e-05,7.85486]
[1777215551897,42.73,78109.95,0.0,-0.95218,3e-05,7.83716]
[1777215554036,42.73,78109.29,0.0,-0.9522,3e-05,7.83412]
[1777215554272,42.73,78109.29,0.0,-0.9522,3e-05,7.83412]
[1777215554477,42.73,78109.29,0.0,-0.9522,3e-05,7.83412]
[1777215554520,42.73,78109.29,0.0,-0.9522,3e-05,7.83412]
[1777215554579,42.73,78109.18,0.0,-0.9522,3e-05,7.83328]
[1777215559953,42.72,78109.09,0.0,-0.95223,3e-05,7.83052]
[1777215560867,42.72,78109.09,0.0,-0.95223,3e-05,7.83052]
[1777215561024,42.72,78109.09,0.0,-0.95223,3e-05,7.83052]
[1777215561209,42.72,78109.09,0.0,-0.95223,3e-05,7.83052]
[1777215561269,42.72,78109.09,0.0,-0.95223,3e-05,7.83052]
[1777215561370,42.72,78107.92,0.0,-0.95226,3e-05,7.82546]
[1777215567001,42.72,78107.66,0.0,-0.95229,3e-05,7.82207]
[1777215570895,42.71,78108.32,0.0,-0.95228,3e-05,7.82352]
[1777215571020,42.71,78108.32,0.0,-0.95228,3e-05,7.82352]
[1777215571156,42.71,78108.32,0.0,-0.95228,3e-05,7.82352]
[1777215571272,42.71,78108.32,0.0,-0.95228,3e-05,7.82352]
[1777215571373,42.71,78107.84,0.0,-0.95231,3e-05,7.8184]
[1777215575997,42.71,78108.9,0.0,-0.95229,3e-05,7.82104]
[1777215576021,42.71,78108.9,0.0,-0.95229,3e-05,7.82104]
[1777215576128,42.71,78108.9,0.0,-0.95229,3e-05,7.82104]
[1777215576276,42.71,78108.9,0.0,-0.95229,3e-05,7.82104]
[1777215576339,42.71,78109.48,0.0,-0.95228,3e-05,7.82295]
[1777215582108,42.7,78108.83,0.0,-0.95232,3e-05,7.81801]
[1777215587146,42.7,78108.79,0.0,-0.95233,3e-05,7.8159]
[1777215591792,42.7,78108.91,0.0,-0.95234,3e-05,7.81521]
[1777215592022,42.7,78108.66,0.0,-0.95235,3e-05,7.81383]
[1777215592073,42.7,78108.66,0.0,-0.95235,3e-05,7.81383]
[1777215592270,42.7,78108.66,0.0,-0.95235,3e-05,7.81383]
[1777215592285,42.7,78108.66,0.0,-0.95235,3e-05,7.81345]
[1777215600240,42.69,78108.29,0.0,-0.95238,3e-05,7.80893]
[1777215602254,42.69,78118.27,0.0,-0.95209,3e-05,7.8479]
[1777215603027,42.69,78118.27,0.0,-0.95209,3e-05,7.8479]
[1777215603273,42.69,78118.27,0.0,-0.95209,3e-05,7.8479]
[1777215603736,42.69,78118.27,0.0,-0.95209,3e-05,7.8479]
[1777215603768,42.69,78118.27,0.0,-0.95209,3e-05,7.8479]
[1777215603834,42.69,78126.35,0.0,-0.95186,3e-05,7.87924]
[1777215608770,42.69,78127.1,0.0,-0.95185,3e-05,7.88076]
[1777215608772,42.68,78129.09,0.0,-0.9518,3e-05,7.88772]
[1777215609009,42.68,78129.09,0.0,-0.9518,3e-05,7.88772]
[1777215609027,42.68,78129.09,0.0,-0.9518,3e-05,7.88772]
[1777215609303,42.68,78133.71,0.0,-0.95166,3e-05,7.90623]
[1777215611630,42.68,78136.76,0.0,-0.95157,3e-05,7.91792]
[1777215611748,42.68,78136.76,0.0,-0.95157,3e-05,7.91792]
[1777215611773,42.68,78136.76,0.0,-0.95157,3e-05,7.91792]
[1777215611781,42.68,78133.57,0.0,-0.95168,3e-05,7.90404]
[1777215615489,42.68,78131.7,0.0,-0.95174,3e-05,7.89551]
[1777215615520,42.68,78131.7,0.0,-0.95174,3e-05,7.89551]
[1777215615644,42.68,78131.7,0.0,-0.95174,3e-05,7.89551]
[1777215615774,42.68,78131.7,0.0,-0.95174,3e-05,7.89551]
[1777215615817,42.68,78130.54,0.0,-0.95178,3e-05,7.88984]
[1777215621387,42.67,78127.59,0.0,-0.95189,3e-05,7.8756]
[1777215625151,42.67,78127.78,0.0,-0.9519,3e-05,7.87492]
[1777215625277,42.67,78127.78,0.0,-0.9519,3e-05,7.87492]
[1777215625427,42.67,78127.78,0.0,-0.9519,3e-05,7.87492]
[1777215625520,42.67,78127.78,0.0,-0.9519,3e-05,7.87492]
[1777215625536,42.67,78128.85,0.0,-0.95187,3e-05,7.87872]
[1777215631457,42.66,78128.1,0.0,-0.95193,3e-05,7.87]
[1777215632440,42.66,78128.1,0.0,-0.95193,3e-05,7.87]
[1777215632522,42.66,78128.1,0.0,-0.95193,3e-05,7.87]
[1777215632750,42.66,78128.1,0.0,-0.95193,3e-05,7.87]
[1777215632771,42.66,78128.1,0.0,-0.95193,3e-05,7.87]
[1777215632801,42.66,78127.8,0.0,-0.95194,3e-05,7.86786]
[1777215638507,42.66,78127.94,0.0,-0.95196,3e-05,7.86609]
[1777215642673,42.65,78128.57,0.0,-0.95195,3e-05,7.86721]
[1777215642771,42.65,78128.57,0.0,-0.95195,3e-05,7.86721]
[1777215642774,42.65,78129.1,0.0,-0.95194,3e-05,7.86887]
[1777215643154,42.65,78129.1,0.0,-0.95194,3e-05,7.86887]
[1777215643274,42.65,78129.1,0.0,-0.95194,3e-05,7.86887]
[1777215650591,42.65,78130.31,0.0,-0.95193,3e-05,7.86998]
[1777215654030,42.64,78129.48,0.0,-0.95197,3e-05,7.86526]
[1777215654275,42.64,78129.48,0.0,-0.95197,3e-05,7.86526]
[1777215654828,42.64,78129.48,0.0,-0.95197,3e-05,7.86526]
[1777215654619,42.64,78127.96,0.0,-0.95201,3e-05,7.85873]
[1777215655020,42.64,78127.96,0.0,-0.95201,3e-05,7.85873]
[1777215660149,42.64,78126.27,0.0,-0.95208,3e-05,7.85021]
[1777215660272,42.64,78126.27,0.0,-0.95208,3e-05,7.85021]
[1777215662085,42.64,78126.36,0.0,-0.95208,3e-05,7.8497]
[1777215662270,42.64,78126.36,0.0,-0.95208,3e-05,7.8497]
[1777215662675,42.64,78126.95,0.0,-0.95207,3e-05,7.8512]
[1777215663271,42.64,78126.95,0.0,-0.95207,3e-05,7.8512]
[1777215670253,42.63,78126.55,0.0,-0.9521,3e-05,7.84745]
[1777215670273,42.63,78126.55,0.0,-0.9521,3e-05,7.84745]
[1777215670731,42.63,78127.78,0.0,-0.95207,3e-05,7.85109]
[1777215671007,42.63,78127.78,0.0,-0.95207,3e-05,7.85109]
[1777215671018,42.63,78127.78,0.0,-0.95207,3e-05,7.85109]
[1777215677780,42.62,78126.94,0.0,-0.95212,3e-05,7.84477]
[1777215677958,42.62,78126.94,0.0,-0.95212,3e-05,7.84477]
[1777215678020,42.62,78126.94,0.0,-0.95212,3e-05,7.84477]
[1777215678780,42.62,78126.94,0.0,-0.95212,3e-05,7.84477]
[1777215678824,42.62,78127.17,0.0,-0.95212,3e-05,7.84485]
[1777215679021,42.62,78127.17,0.0,-0.95212,3e-05,7.84485]
[1777215684128,42.62,78126.42,0.0,-0.95216,3e-05,7.83977]
[1777215684271,42.62,78126.42,0.0,-0.95216,3e-05,7.83977]
[1777215686737,42.62,78126.64,0.0,-0.95216,3e-05,7.83982]
[1777215686776,42.62,78126.64,0.0,-0.95216,3e-05,7.83982]
[1777215686843,42.62,78127.3,0.0,-0.95214,3e-05,7.84205]
[1777215688394,42.61,78126.73,0.0,-0.95216,3e-05,7.83936]
[1777215688521,42.61,78126.73,0.0,-0.95216,3e-05,7.83936]
[1777215695907,42.61,78125.53,0.0,-0.95224,3e-05,7.82862]
[1777215696401,42.61,78125.53,0.0,-0.95224,3e-05,7.82862]
[1777215696416,42.61,78125.53,0.0,-0.95224,3e-05,7.82862]
[1777215696914,42.61,78127.57,0.0,-0.95218,3e-05,7.83638]
[1777215697013,42.61,78127.57,0.0,-0.95218,3e-05,7.83638]
[1777215697022,42.61,78127.57,0.0,-0.95218,3e-05,7.83638]
[1777215704796,42.6,78124.72,0.0,-0.95228,3e-05,7.82308]
[1777215704970,42.6,78125.9,0.0,-0.95225,3e-05,7.82669]
[1777215705020,42.6,78125.9,0.0,-0.95225,3e-05,7.82669]
[1777215705309,42.6,78125.9,0.0,-0.95225,3e-05,7.82669]
[1777215705518,42.6,78125.9,0.0,-0.95225,3e-05,7.82669]
[1777215705977,42.6,78124.76,0.0,-0.95229,3e-05,7.82178]
[1777215711012,42.6,78124.21,0.0,-0.95232,3e-05,7.81781]
[1777215715617,42.6,78124.43,0.0,-0.95232,3e-05,7.81766]
[1777215715771,42.6,78124.43,0.0,-0.95232,3e-05,7.81766]
[1777215715872,42.6,78124.54,0.0,-0.95232,3e-05,7.81743]
[1777215716197,42.6,78124.54,0.0,-0.95232,3e-05,7.81743]
[1777215716270,42.6,78124.54,0.0,-0.95232,3e-05,7.81743]
[1777215720607,42.59,78122.58,0.0,-0.95239,3e-05,7.80864]
[1777215720769,42.59,78122.58,0.0,-0.95239,3e-05,7.80864]
[1777215720770,42.59,78123.02,0.0,-0.95238,3e-05,7.81007]
[1777215721100,42.59,78123.02,0.0,-0.95238,3e-05,7.81007]
[1777215721148,42.59,78123.02,0.0,-0.95238,3e-05,7.81007]
[1777215723096,42.59,78129.03,0.0,-0.95221,3e-05,7.83305]
[1777215727715,42.59,78129.52,0.0,-0.9522,3e-05,7.83429]
[1777215727779,42.59,78129.52,0.0,-0.9522,3e-05,7.83429]
[1777215727812,42.59,78129.52,0.0,-0.9522,3e-05,7.83359]
[1777215728436,42.59,78129.52,0.0,-0.9522,3e-05,7.83359]
[1777215728519,42.59,78129.52,0.0,-0.9522,3e-05,7.83359]
[1777215733972,42.58,78131.03,0.0,-0.95217,3e-05,7.83783]
[1777215734018,42.58,78131.48,0.0,-0.95216,3e-05,7.8389]
[1777215739515,42.58,78131.94,0.0,-0.95216,3e-05,7.83932]
[1777215740123,42.58,78131.87,0.0,-0.95216,3e-05,7.83868]
[1777215740268,42.58,78131.87,0.0,-0.95216,3e-05,7.83868]
[1777215740370,42.58,78128.99,0.0,-0.95225,3e-05,7.82682]
[1777215741272,42.58,78128.99,0.0,-0.95225,3e-05,7.82682]
[1777215741306,42.58,78128.23,0.0,-0.95228,3e-05,7.82345]
[1777215748271,42.57,78128.14,0.0,-0.9523,3e-05,7.8208]
[1777215753306,42.57,78128.68,0.0,-0.95231,3e-05,7.81853]
[1777215756370,42.57,78128.87,0.0,-0.95231,3e-05,7.81865]
[1777215756518,42.57,78128.87,0.0,-0.95231,3e-05,7.81865]
[1777215763376,42.56,78130.24,0.0,-0.95229,3e-05,7.82155]
[1777215766092,42.56,78130.2,0.0,-0.95229,3e-05,7.82074]
[1777215766269,42.56,78130.2,0.0,-0.95229,3e-05,7.82074]
[1777215768195,42.56,78127.11,0.0,-0.95239,3e-05,7.80779]
[1777215768268,42.56,78127.11,0.0,-0.95239,3e-05,7.80779]
[1777215768411,42.56,78126.02,0.0,-0.95242,3e-05,7.80314]
[1777215775098,42.56,78125.87,0.0,-0.95244,3e-05,7.80139]
[1777215775268,42.56,78125.87,0.0,-0.95244,3e-05,7.80139]
[1777215781818,42.56,78124.9,0.0,-0.95248,3e-05,7.79609]
[1777215782018,42.56,78124.9,0.0,-0.95248,3e-05,7.79609]
[1777215783515,42.55,78117.63,0.0,-0.9527,3e-05,7.76554]
[1777215784129,42.55,78117.63,0.0,-0.9527,3e-05,7.76554]
[1777215784268,42.55,78117.63,0.0,-0.9527,3e-05,7.76554]
[1777215784524,42.55,78117.61,0.0,-0.95271,3e-05,7.76524]
[1777215785530,42.55,78111.93,0.0,-0.95288,3e-05,7.74245]
[1777215788550,42.55,78109.64,0.0,-0.95295,3e-05,7.73282]
[1777215791433,42.55,78109.44,0.0,-0.95296,3e-05,7.73166]
[1777215791518,42.55,78109.44,0.0,-0.95296,3e-05,7.73166]
[1777215795849,42.55,78107.52,0.0,-0.95302,3e-05,7.72333]
[1777215796020,42.55,78107.52,0.0,-0.95302,3e-05,7.72333]
[1777215795951,42.55,78105.81,0.0,-0.95307,3e-05,7.71622]
[1777215797953,42.55,78105.51,0.0,-0.95308,3e-05,7.71503]
[1777215798029,42.55,78105.51,0.0,-0.95308,3e-05,7.71503]
[1777215803657,42.55,78103.56,0.0,-0.95314,3e-05,7.70617]
[1777215804826,42.55,78103.56,0.0,-0.95314,3e-05,7.70617]
[1777215805019,42.55,78103.56,0.0,-0.95314,3e-05,7.70617]
[1777215806477,42.55,78103.9,0.0,-0.95314,3e-05,7.70719]
[1777215806523,42.55,78103.9,0.0,-0.95314,3e-05,7.70719]
[1777215806677,42.55,78103.28,0.0,-0.95316,3e-05,7.70457]
[1777215811711,42.54,78103.26,0.0,-0.95318,3e-05,7.70087]
[1777215817753,42.54,78103.03,0.0,-0.95319,3e-05,7.69895]
[1777215819864,42.54,78102.0,0.0,-0.95322,3e-05,7.69471]
[1777215825810,42.54,78104.21,0.0,-0.95317,3e-05,7.70228]
[1777215826324,42.54,78104.21,0.0,-0.95317,3e-05,7.70228]
[1777215826520,42.54,78104.21,0.0,-0.95317,3e-05,7.70228]
[1777215826817,42.54,78105.69,0.0,-0.95313,3e-05,7.70797]
[1777215831852,42.54,78107.67,0.0,-0.95308,3e-05,7.71487]
[1777215836887,42.54,78108.25,0.0,-0.95307,3e-05,7.71615]
[1777215841922,42.53,78107.96,0.0,-0.95308,3e-05,7.71396]
[1777215847965,42.53,78108.45,0.0,-0.95308,3e-05,7.71466]
[1777215853000,42.53,78108.29,0.0,-0.95309,3e-05,7.71278]
[1777215858035,42.53,78112.84,0.0,-0.95297,3e-05,7.72978]
[1777215863069,42.52,78114.06,0.0,-0.95294,3e-05,7.73345]
[1777215868105,42.52,78113.79,0.0,-0.95296,3e-05,7.73124]
[1777215875153,42.52,78113.78,0.0,-0.95298,3e-05,7.72691]
[1777215880188,42.52,78113.06,0.0,-0.95301,3e-05,7.72304]
[1777215885224,42.52,78113.08,0.0,-0.95302,3e-05,7.72217]
[1777215886567,42.52,78113.08,0.0,-0.95302,3e-05,7.72217]
[1777215889273,42.52,78113.08,0.0,-0.95302,3e-05,7.72179]
[1777215900329,42.51,78114.94,0.0,-0.95299,3e-05,7.72669]
[1777215904764,42.51,78115.02,0.0,-0.95299,3e-05,7.72644]
[1777215905020,42.51,78115.02,0.0,-0.95299,3e-05,7.72644]
[1777215905096,42.51,78115.02,0.0,-0.95299,3e-05,7.72644]
[1777215905122,42.51,78115.02,0.0,-0.95299,3e-05,7.72607]
[1777215905269,42.51,78115.02,0.0,-0.95299,3e-05,7.72607]
[1777215910400,42.51,78115.0,0.0,-0.953,3e-05,7.72506]
[1777215915435,42.51,78115.01,0.0,-0.95301,3e-05,7.72421]
[1777215920470,42.5,78114.77,0.0,-0.95302,3e-05,7.72239]
[1777215922156,42.5,78114.77,0.0,-0.95302,3e-05,7.72239]
[1777215922268,42.5,78114.98,0.0,-0.95302,3e-05,7.72288]
[1777215928526,42.5,78114.94,0.0,-0.95302,3e-05,7.72171]
[1777215931603,42.5,78111.6,0.0,-0.95312,3e-05,7.70816]
[1777215931700,42.5,78111.6,0.0,-0.95312,3e-05,7.70816]
[1777215931775,42.5,78111.6,0.0,-0.95312,3e-05,7.70816]
[1777215931793,42.5,78111.79,0.0,-0.95314,3e-05,7.70596]
[1777215934569,42.5,78106.41,0.0,-0.9533,3e-05,7.68427]
[1777215937174,42.5,78106.2,0.0,-0.9533,3e-05,7.68334]
[1777215937210,42.5,78106.2,0.0,-0.9533,3e-05,7.68334]
[1777215937272,42.5,78105.3,0.0,-0.95333,3e-05,7.67968]
[1777215937590,42.5,78104.63,0.0,-0.95335,3e-05,7.67693]
[1777215942625,42.5,78103.76,0.0,-0.95338,3e-05,7.67304]
[1777215947660,42.5,78103.75,0.0,-0.95338,3e-05,7.67253]
[1777215950250,42.5,78103.96,0.0,-0.95338,3e-05,7.67326]
[1777215950273,42.5,78103.96,0.0,-0.95338,3e-05,7.67326]
[1777215950421,42.5,78103.96,0.0,-0.95338,3e-05,7.67326]
[1777215950525,42.5,78103.96,0.0,-0.95338,3e-05,7.67326]
[1777215950681,42.5,78102.7,0.0,-0.95342,3e-05,7.66809]
[1777215955715,42.5,78099.9,0.0,-0.9535,3e-05,7.65658]
[1777215960751,42.49,78099.73,0.0,-0.95351,3e-05,7.65551]
[1777215964687,42.49,78099.51,0.0,-0.95352,3e-05,7.65438]
[1777215964773,42.49,78099.51,0.0,-0.95352,3e-05,7.65438]
[1777215965800,42.49,78080.02,0.0,-0.95408,3e-05,7.57758]
[1777215966796,42.49,78065.98,0.0,-0.95449,3e-05,7.52273]
[1777215967803,42.49,78064.96,0.0,-0.95451,3e-05,7.51887]
[1777215970965,42.49,78065.05,0.0,-0.95451,3e-05,7.51949]
[1777215971020,42.49,78065.05,0.0,-0.95451,3e-05,7.51949]
[1777215971438,42.5,78065.13,0.0,-0.95451,3e-05,7.52007]
[1777215971517,42.5,78065.13,0.0,-0.95451,3e-05,7.52007]
[1777215971831,42.5,78064.71,0.0,-0.95452,3e-05,7.51843]
[1777215974852,42.5,78059.82,0.0,-0.95465,3e-05,7.4998]
[1777215978881,42.5,78055.57,0.0,-0.95477,3e-05,7.48395]
[1777215979856,42.5,78055.57,0.0,-0.95477,3e-05,7.48395]
[1777215980021,42.5,78055.57,0.0,-0.95477,3e-05,7.48395]
[1777215985929,42.5,78050.54,0.0,-0.9549,3e-05,7.46582]
[1777215988255,42.5,78051.0,0.0,-0.95489,3e-05,7.46782]
[1777215988271,42.5,78051.0,0.0,-0.95489,3e-05,7.46782]
[1777215988364,42.5,78049.56,0.0,-0.95493,3e-05,7.46244]
[1777215988524,42.5,78049.56,0.0,-0.95493,3e-05,7.46244]
[1777215988952,42.5,78049.5,0.0,-0.95493,3e-05,7.46243]
[1777215993986,42.5,78048.88,0.0,-0.95495,3e-05,7.45839]
[1777215996702,42.5,78047.18,0.0,-0.955,3e-05,7.45225]
[1777215996772,42.5,78047.18,0.0,-0.955,3e-05,7.45225]
[1777216002042,42.51,78046.59,0.0,-0.955,3e-05,7.4514]
[1777216005064,42.51,78051.81,0.0,-0.95485,3e-05,7.47235]
[1777216006084,42.51,78051.81,0.0,-0.95485,3e-05,7.47235]
[1777216006271,42.51,78051.81,0.0,-0.95485,3e-05,7.47235]
[1777216006327,42.51,78051.49,0.0,-0.95486,3e-05,7.47152]
[1777216006519,42.51,78051.49,0.0,-0.95486,3e-05,7.47152]
[1777216007078,42.51,78051.36,0.0,-0.95486,3e-05,7.47101]
[1777216012113,42.51,78051.47,0.0,-0.95485,3e-05,7.4724]
[1777216017148,42.51,78051.43,0.0,-0.95484,3e-05,7.47317]
[1777216022183,42.52,78052.29,0.0,-0.95481,3e-05,7.4776]
[1777216022724,42.52,78052.29,0.0,-0.95481,3e-05,7.4776]
[1777216022771,42.52,78052.29,0.0,-0.95481,3e-05,7.4776]
[1777216028224,42.52,78052.74,0.0,-0.95479,3e-05,7.4804]
[1777216033259,42.52,78052.52,0.0,-0.95479,3e-05,7.48044]
[1777216039302,42.52,78059.11,0.0,-0.95459,3e-05,7.50711]
[1777216040309,42.52,78064.79,0.0,-0.95443,3e-05,7.52938]
[1777216041136,42.52,78064.79,0.0,-0.95443,3e-05,7.52938]
[1777216041271,42.52,78064.79,0.0,-0.95443,3e-05,7.52938]
[1777216041327,42.52,78064.79,0.0,-0.95443,3e-05,7.52938]
[1777216041520,42.52,78064.67,0.0,-0.95443,3e-05,7.52901]
[1777216042323,42.52,78064.58,0.0,-0.95443,3e-05,7.52875]
[1777216047358,42.52,78064.96,0.0,-0.95442,3e-05,7.53072]
[1777216049375,42.52,78070.95,0.0,-0.95425,3e-05,7.55431]
[1777216050382,42.52,78076.15,0.0,-0.9541,3e-05,7.57471]
[1777216053156,42.52,78076.07,0.0,-0.95411,3e-05,7.57165]
[1777216053272,42.52,78076.07,0.0,-0.95411,3e-05,7.57165]
[1777216054409,42.52,78080.77,0.0,-0.95398,3e-05,7.59014]
[1777216056897,42.52,78081.41,0.0,-0.95396,3e-05,7.59265]
[1777216057020,42.52,78081.41,0.0,-0.95396,3e-05,7.59265]
[1777216057120,42.52,78081.59,0.0,-0.95395,3e-05,7.59336]
[1777216058452,42.52,78081.07,0.0,-0.95397,3e-05,7.59132]
[1777216058521,42.52,78081.07,0.0,-0.95397,3e-05,7.59132]
[1777216064481,42.52,78081.88,0.0,-0.95395,3e-05,7.59451]
[1777216067517,42.52,78082.31,0.0,-0.95393,3e-05,7.59619]
[1777216067701,42.52,78082.31,0.0,-0.95393,3e-05,7.59619]
[1777216067770,42.52,78082.31,0.0,-0.95393,3e-05,7.59619]
[1777216067995,42.52,78081.92,0.0,-0.95395,3e-05,7.59466]
[1777216073634,42.52,78080.62,0.0,-0.95398,3e-05,7.58953]
[1777216073740,42.52,78080.62,0.0,-0.95398,3e-05,7.58953]
[1777216073780,42.52,78080.62,0.0,-0.95398,3e-05,7.58953]
[1777216073837,42.52,78079.98,0.0,-0.954,3e-05,7.58703]
[1777216078432,42.52,78079.12,0.0,-0.95403,3e-05,7.58368]
[1777216078527,42.52,78079.12,0.0,-0.95403,3e-05,7.58368]
[1777216078542,42.52,78079.12,0.0,-0.95403,3e-05,7.58368]
[1777216078774,42.52,78079.12,0.0,-0.95403,3e-05,7.58368]
[1777216078840,42.52,78078.78,0.0,-0.95404,3e-05,7.58235]
[1777216084627,42.52,78077.94,0.0,-0.95406,3e-05,7.57914]
[1777216087039,42.52,78076.76,0.0,-0.95409,3e-05,7.57453]
[1777216087270,42.52,78076.76,0.0,-0.95409,3e-05,7.57453]
[1777216093691,42.52,78077.41,0.0,-0.95407,3e-05,7.57723]
[1777216096805,42.52,78077.4,0.0,-0.95407,3e-05,7.5772]
[1777216097020,42.52,78077.4,0.0,-0.95407,3e-05,7.5772]
[1777216097251,42.52,78077.4,0.0,-0.95407,3e-05,7.5772]
[1777216097273,42.52,78077.4,0.0,-0.95407,3e-05,7.5772]
[1777216097295,42.52,78076.32,0.0,-0.9541,3e-05,7.57302]
[1777216098950,42.52,78076.12,0.0,-0.95411,3e-05,7.57224]
[1777216099739,42.52,78095.37,0.0,-0.95355,3e-05,7.64789]
[1777216100746,42.52,78115.65,0.0,-0.95296,3e-05,7.72795]
[1777216101753,42.52,78112.76,0.0,-0.95305,3e-05,7.71626]
[1777216102781,42.52,78112.76,0.0,-0.95305,3e-05,7.71626]
[1777216108802,42.52,78114.54,0.0,-0.95301,3e-05,7.72187]
[1777216111823,42.52,78120.01,0.0,-0.95287,3e-05,7.74012]
[1777216114084,42.52,78119.85,0.0,-0.95287,3e-05,7.73924]
[1777216114271,42.52,78119.85,0.0,-0.95287,3e-05,7.73924]
[1777216115233,42.52,78119.65,0.0,-0.95288,3e-05,7.73798]
[1777216115268,42.52,78119.65,0.0,-0.95288,3e-05,7.73798]
[1777216115334,42.52,78123.42,0.0,-0.95277,3e-05,7.7527]
[1777216119772,42.52,78123.36,0.0,-0.95278,3e-05,7.75171]
[1777216120021,42.52,78123.36,0.0,-0.95278,3e-05,7.75171]
[1777216125923,42.51,78123.28,0.0,-0.9528,3e-05,7.74972]
[1777216130958,42.51,78123.03,0.0,-0.95281,3e-05,7.74762]
[1777216133579,42.51,78124.05,0.0,-0.95278,3e-05,7.75124]
[1777216133771,42.51,78124.05,0.0,-0.95278,3e-05,7.75124]
[1777216134182,42.51,78124.05,0.0,-0.95278,3e-05,7.75124]
[1777216134270,42.51,78124.05,0.0,-0.95278,3e-05,7.75124]
[1777216134283,42.51,78124.05,0.0,-0.95279,3e-05,7.75081]
[1777216141029,42.51,78123.24,0.0,-0.95282,3e-05,7.74635]
[1777216142737,42.51,78121.43,0.0,-0.95288,3e-05,7.73896]
[1777216142776,42.51,78121.43,0.0,-0.95288,3e-05,7.73896]
[1777216148079,42.5,78121.66,0.0,-0.95288,3e-05,7.73877]
[1777216152429,42.5,78121.54,0.0,-0.95289,3e-05,7.73775]
[1777216152523,42.5,78121.17,0.0,-0.9529,3e-05,7.73611]
[1777216152965,42.5,78121.17,0.0,-0.9529,3e-05,7.73611]
[1777216153020,42.5,78121.17,0.0,-0.9529,3e-05,7.73611]
[1777216153114,42.5,78120.96,0.0,-0.95291,3e-05,7.7351]
[1777216156135,42.5,78117.03,0.0,-0.95302,3e-05,7.71902]
[1777216157172,42.5,78117.03,0.0,-0.95302,3e-05,7.71902]
[1777216157275,42.5,78117.03,0.0,-0.95302,3e-05,7.71902]
[1777216162147,42.5,78116.99,0.0,-0.95303,3e-05,7.71814]
[1777216162272,42.5,78116.99,0.0,-0.95303,3e-05,7.71814]
[1777216162310,42.5,78116.99,0.0,-0.95303,3e-05,7.71814]
[1777216162371,42.5,78115.53,0.0,-0.95308,3e-05,7.71206]
[1777216162525,42.5,78115.53,0.0,-0.95308,3e-05,7.71206]
[1777216166905,42.5,78116.15,0.0,-0.95306,3e-05,7.71411]
[1777216167021,42.5,78116.15,0.0,-0.95306,3e-05,7.71411]
[1777216171388,42.5,78115.58,0.0,-0.95308,3e-05,7.71128]
[1777216171521,42.5,78116.79,0.0,-0.95306,3e-05,7.71299]
[1777216172467,42.5,78116.79,0.0,-0.95306,3e-05,7.71299]
[1777216172522,42.5,78116.28,0.0,-0.95308,3e-05,7.71097]
[1777216173258,42.5,78114.67,0.0,-0.95313,3e-05,7.70444]
[1777216176278,42.5,78108.13,0.0,-0.95332,3e-05,7.67816]
[1777216176895,42.5,78108.13,0.0,-0.95332,3e-05,7.67816]
[1777216177025,42.5,78108.13,0.0,-0.95332,3e-05,7.67816]
[1777216182321,42.5,78107.97,0.0,-0.95333,3e-05,7.67695]
[1777216188023,42.5,78107.97,0.0,-0.95333,3e-05,7.67695]
[1777216188272,42.5,78107.97,0.0,-0.95333,3e-05,7.67695]
[1777216188709,42.49,78107.52,0.0,-0.95335,3e-05,7.67456]
[1777216188773,42.49,78107.52,0.0,-0.95335,3e-05,7.67456]
[1777216189370,42.49,78107.5,0.0,-0.95335,3e-05,7.67439]
[1777216194405,42.49,78109.17,0.0,-0.9533,3e-05,7.68052]
[1777216201454,42.49,78109.12,0.0,-0.95331,3e-05,7.67961]
[1777216205292,42.49,78107.62,0.0,-0.95336,3e-05,7.67337]
[1777216205519,42.49,78108.32,0.0,-0.95334,3e-05,7.67604]
[1777216212072,42.49,78108.39,0.0,-0.95334,3e-05,7.67582]
[1777216212269,42.49,78108.39,0.0,-0.95334,3e-05,7.67582]
[1777216212743,42.49,78107.31,0.0,-0.95337,3e-05,7.67135]
[1777216212776,42.49,78107.31,0.0,-0.95337,3e-05,7.67135]
[1777216212838,42.49,78108.46,0.0,-0.95334,3e-05,7.6759]
[1777216218573,42.49,78109.22,0.0,-0.95332,3e-05,7.67829]
[1777216219694,42.49,78109.22,0.0,-0.95332,3e-05,7.67829]
[1777216219769,42.49,78109.22,0.0,-0.95332,3e-05,7.67829]
[1777216225298,42.49,78110.86,0.0,-0.95328,3e-05,7.68419]
[1777216225523,42.49,78110.86,0.0,-0.95328,3e-05,7.68419]
[1777216225579,42.49,78112.4,0.0,-0.95324,3e-05,7.69003]
[1777216225777,42.49,78112.4,0.0,-0.95324,3e-05,7.69003]
[1777216225876,42.49,78113.29,0.0,-0.95321,3e-05,7.69355]
[1777216232671,42.48,78112.97,0.0,-0.95324,3e-05,7.68854]
[1777216235301,42.48,78115.4,0.0,-0.95317,3e-05,7.69802]
[1777216235521,42.48,78115.4,0.0,-0.95317,3e-05,7.69802]
[1777216238630,42.48,78116.25,0.0,-0.95315,3e-05,7.70079]
[1777216238774,42.48,78116.25,0.0,-0.95315,3e-05,7.70079]
[1777216238841,42.48,78117.62,0.0,-0.95311,3e-05,7.70607]
[1777216244759,42.48,78117.04,0.0,-0.95314,3e-05,7.70285]
[1777216249797,42.48,78115.58,0.0,-0.95318,3e-05,7.69635]
[1777216254406,42.48,78115.69,0.0,-0.95318,3e-05,7.69637]
[1777216254521,42.48,78115.69,0.0,-0.95318,3e-05,7.69637]
[1777216259863,42.48,78115.07,0.0,-0.95321,3e-05,7.69297]
[1777216261324,42.48,78115.07,0.0,-0.95321,3e-05,7.69297]
[1777216261520,42.48,78115.07,0.0,-0.95321,3e-05,7.69297]
[1777216262406,42.48,78113.25,0.0,-0.95326,3e-05,7.68552]
[1777216262523,42.48,78113.25,0.0,-0.95326,3e-05,7.68552]
[1777216262507,42.48,78113.79,0.0,-0.95325,3e-05,7.68753]
[1777216268927,42.48,78112.36,0.0,-0.9533,3e-05,7.68118]
[1777216273741,42.47,78111.82,0.0,-0.95332,3e-05,7.67859]
[1777216273769,42.47,78111.82,0.0,-0.95332,3e-05,7.67859]
[1777216282019,42.47,78113.64,0.0,-0.95327,3e-05,7.68472]
[1777216288112,42.47,78115.31,0.0,-0.95323,3e-05,7.6906]
[1777216289286,42.47,78115.31,0.0,-0.95323,3e-05,7.6906]
[1777216289521,42.47,78115.31,0.0,-0.95323,3e-05,7.6906]
[1777216290305,42.47,78117.55,0.0,-0.95316,3e-05,7.6992]
[1777216290522,42.47,78117.55,0.0,-0.95316,3e-05,7.6992]
[1777216290591,42.47,78119.81,0.0,-0.9531,3e-05,7.708]
[1777216298716,42.47,78119.06,0.0,-0.95314,3e-05,7.70162]
[1777216298771,42.47,78119.06,0.0,-0.95314,3e-05,7.70162]
[1777216304118,42.47,78119.36,0.0,-0.95314,3e-05,7.70166]
[1777216304270,42.47,78119.36,0.0,-0.95314,3e-05,7.70166]
[1777216304370,42.47,78118.99,0.0,-0.95315,3e-05,7.70005]
[1777216308256,42.47,78117.08,0.0,-0.95321,3e-05,7.69208]
[1777216308270,42.47,78117.08,0.0,-0.95321,3e-05,7.69208]
[1777216314187,42.46,78115.19,0.0,-0.95327,3e-05,7.68414]
[1777216314268,42.46,78115.19,0.0,-0.95327,3e-05,7.68414]
[1777216315379,42.46,78114.49,0.0,-0.95329,3e-05,7.68104]
[1777216315527,42.46,78114.49,0.0,-0.95329,3e-05,7.68104]
[1777216315586,42.46,78115.22,0.0,-0.95327,3e-05,7.68372]
[1777216324314,42.46,78115.27,0.0,-0.95328,3e-05,7.68348]
[1777216324519,42.46,78115.27,0.0,-0.95328,3e-05,7.68348]
[1777216327593,42.46,78115.95,0.0,-0.95326,3e-05,7.68551]
[1777216327770,42.46,78113.73,0.0,-0.95333,3e-05,7.67661]
[1777216328391,42.46,78114.53,0.0,-0.9533,3e-05,7.67966]
[1777216328897,42.46,78114.53,0.0,-0.9533,3e-05,7.67966]
[1777216329019,42.46,78114.53,0.0,-0.9533,3e-05,7.67966]
[1777216334433,42.46,78115.17,0.0,-0.95329,3e-05,7.68158]
[1777216340308,42.46,78114.92,0.0,-0.9533,3e-05,7.68037]
[1777216340518,42.46,78114.92,0.0,-0.9533,3e-05,7.68037]
[1777216341325,42.46,78113.68,0.0,-0.95334,3e-05,7.67494]
[1777216341524,42.46,78113.68,0.0,-0.95334,3e-05,7.67494]
[1777216341626,42.46,78114.06,0.0,-0.95333,3e-05,7.67635]
[1777216349539,42.46,78115.16,0.0,-0.9533,3e-05,7.67987]
[1777216350221,42.46,78115.16,0.0,-0.9533,3e-05,7.67987]
[1777216350268,42.46,78115.16,0.0,-0.9533,3e-05,7.67987]
[1777216354248,42.46,78111.04,0.0,-0.95344,3e-05,7.66044]
[1777216354273,42.46,78111.04,0.0,-0.95344,3e-05,7.66044]
[1777216355289,42.46,78108.63,0.0,-0.95351,3e-05,7.65084]
[1777216355520,42.46,78108.63,0.0,-0.95351,3e-05,7.65084]
[1777216355581,42.46,78105.61,0.0,-0.9536,3e-05,7.63886]
[1777216360616,42.46,78104.08,0.0,-0.95365,3e-05,7.63267]
[1777216365651,42.46,78104.14,0.0,-0.95365,3e-05,7.6327]
[1777216373526,42.45,78104.39,0.0,-0.95364,3e-05,7.63351]
[1777216377731,42.45,78107.17,0.0,-0.95356,3e-05,7.64412]
[1777216377772,42.45,78107.17,0.0,-0.95356,3e-05,7.64412]
[1777216377933,42.45,78110.55,0.0,-0.95346,3e-05,7.65739]
[1777216383777,42.45,78112.99,0.0,-0.9534,3e-05,7.66648]
[1777216391612,42.45,78113.47,0.0,-0.95339,3e-05,7.66816]
[1777216392774,42.45,78111.91,0.0,-0.95344,3e-05,7.66134]
[1777216398882,42.45,78113.13,0.0,-0.95341,3e-05,7.66546]
[1777216403449,42.45,78112.44,0.0,-0.95343,3e-05,7.66244]
[1777216403520,42.45,78112.44,0.0,-0.95343,3e-05,7.66244]
[1777216403542,42.45,78114.35,0.0,-0.95337,3e-05,7.66979]
[1777216404350,42.45,78114.35,0.0,-0.95337,3e-05,7.66979]
[1777216404520,42.45,78114.35,0.0,-0.95337,3e-05,7.66979]
[1777216409959,42.45,78112.76,0.0,-0.95342,3e-05,7.66291]
[1777216410892,42.45,78112.76,0.0,-0.95342,3e-05,7.66291]
[1777216411022,42.45,78112.76,0.0,-0.95342,3e-05,7.66291]
[1777216411117,42.45,78112.44,0.0,-0.95345,3e-05,7.65876]
[1777216411824,42.45,78112.44,0.0,-0.95345,3e-05,7.65876]
[1777216412019,42.45,78112.44,0.0,-0.95345,3e-05,7.65876]
[1777216420031,42.45,78112.76,0.0,-0.95345,3e-05,7.65929]
[1777216427083,42.45,78112.54,0.0,-0.95346,3e-05,7.65788]
[1777216429069,42.45,78112.15,0.0,-0.95347,3e-05,7.65627]
[1777216429272,42.45,78112.15,0.0,-0.95347,3e-05,7.65627]
[1777216429372,42.45,78112.77,0.0,-0.95345,3e-05,7.65865]
[1777216429870,42.45,78112.77,0.0,-0.95345,3e-05,7.65865]
[1777216430022,42.45,78112.77,0.0,-0.95345,3e-05,7.65865]
[1777216435139,42.44,78112.37,0.0,-0.95347,3e-05,7.65663]
[1777216441184,42.44,78112.1,0.0,-0.95348,3e-05,7.65516]
[1777216442933,42.44,78110.92,0.0,-0.95351,3e-05,7.65044]
[1777216443021,42.44,78110.92,0.0,-0.95351,3e-05,7.65044]
[1777216443664,42.44,78110.92,0.0,-0.95351,3e-05,7.65044]
[1777216443701,42.44,78111.91,0.0,-0.95348,3e-05,7.65423]
[1777216443772,42.44,78111.91,0.0,-0.95348,3e-05,7.65423]
[1777216449359,42.44,78111.43,0.0,-0.9535,3e-05,7.6521]
[1777216449519,42.44,78111.43,0.0,-0.9535,3e-05,7.6521]
[1777216449588,42.44,78110.25,0.0,-0.95353,3e-05,7.64738]
[1777216450201,42.44,78110.25,0.0,-0.95353,3e-05,7.64738]
[1777216450270,42.44,78110.25,0.0,-0.95353,3e-05,7.64738]
[1777216456289,42.44,78111.74,0.0,-0.95349,3e-05,7.65289]
[1777216456984,42.44,78111.74,0.0,-0.95349,3e-05,7.65289]
[1777216457018,42.44,78111.74,0.0,-0.95349,3e-05,7.65289]
[1777216457296,42.44,78111.61,0.0,-0.9535,3e-05,7.65231]
[1777216457975,42.44,78111.61,0.0,-0.9535,3e-05,7.65231]
[1777216458020,42.44,78111.61,0.0,-0.9535,3e-05,7.65231]
[1777216463338,42.44,78111.26,0.0,-0.95351,3e-05,7.65061]
[1777216468752,42.44,78110.36,0.0,-0.95354,3e-05,7.64684]
[1777216468774,42.44,78110.36,0.0,-0.95354,3e-05,7.64684]
[1777216469626,42.44,78109.99,0.0,-0.95355,3e-05,7.64533]
[1777216469776,42.44,78109.99,0.0,-0.95355,3e-05,7.64533]
[1777216469728,42.44,78111.35,0.0,-0.95351,3e-05,7.6506]
[1777216475421,42.44,78112.47,0.0,-0.9535,3e-05,7.65193]
[1777216479544,42.44,78110.78,0.0,-0.95355,3e-05,7.64508]
[1777216479772,42.44,78110.78,0.0,-0.95355,3e-05,7.64508]
[1777216479774,42.44,78108.3,0.0,-0.95362,3e-05,7.63522]
[1777216480314,42.44,78108.3,0.0,-0.95362,3e-05,7.63522]
[1777216480520,42.44,78108.3,0.0,-0.95362,3e-05,7.63522]
[1777216486826,42.44,78108.62,0.0,-0.95361,3e-05,7.63632]
[1777216487022,42.44,78109.56,0.0,-0.95358,3e-05,7.64]
[1777216487329,42.44,78109.56,0.0,-0.95358,3e-05,7.64]
[1777216487524,42.44,78109.56,0.0,-0.95358,3e-05,7.64]
[1777216487621,42.44,78109.56,0.0,-0.95359,3e-05,7.63997]
[1777216489521,42.44,78104.34,0.0,-0.95374,3e-05,7.61931]
[1777216491040,42.44,78107.45,0.0,-0.95365,3e-05,7.63154]
[1777216491274,42.44,78107.45,0.0,-0.95365,3e-05,7.63154]
[1777216491661,42.44,78107.45,0.0,-0.95365,3e-05,7.63154]
[1777216491770,42.44,78107.45,0.0,-0.95365,3e-05,7.63154]
[1777216491817,42.44,78110.35,0.0,-0.95356,3e-05,7.64295]
[1777216498583,42.44,78108.57,0.0,-0.95362,3e-05,7.63567]
[1777216503036,42.44,78108.81,0.0,-0.95361,3e-05,7.63647]
[1777216503274,42.44,78108.81,0.0,-0.95361,3e-05,7.63647]
[1777216503648,42.44,78108.81,0.0,-0.95361,3e-05,7.63647]
[1777216503779,42.44,78108.81,0.0,-0.95361,3e-05,7.63647]
[1777216503750,42.44,78108.55,0.0,-0.95362,3e-05,7.63536]
[1777216509660,42.44,78108.7,0.0,-0.95362,3e-05,7.63572]
[1777216515702,42.44,78108.71,0.0,-0.95362,3e-05,7.63551]
[1777216519910,42.44,78108.92,0.0,-0.95361,3e-05,7.63617]
[1777216520019,42.44,78108.92,0.0,-0.95361,3e-05,7.63617]
[1777216520745,42.44,78108.92,0.0,-0.95361,3e-05,7.63617]
[1777216520778,42.44,78108.92,0.0,-0.95361,3e-05,7.63617]
[1777216520846,42.44,78108.94,0.0,-0.95361,3e-05,7.63621]
[1777216527786,42.44,78109.53,0.0,-0.9536,3e-05,7.63824]
[1777216534834,42.44,78109.35,0.0,-0.95362,3e-05,7.63441]
[1777216541883,42.43,78109.35,0.0,-0.95362,3e-05,7.63413]
[1777216544421,42.43,78109.31,0.0,-0.95363,3e-05,7.63393]
[1777216544519,42.43,78109.31,0.0,-0.95363,3e-05,7.63393]
[1777216544727,42.43,78109.31,0.0,-0.95363,3e-05,7.63393]
[1777216544775,42.43,78109.31,0.0,-0.95363,3e-05,7.63393]
[1777216544872,42.43,78109.31,0.0,-0.95363,3e-05,7.63385]
[1777216549940,42.43,78109.48,0.0,-0.95362,3e-05,7.63432]
[1777216551953,42.43,78113.4,0.0,-0.95351,3e-05,7.6497]
[1777216555309,42.43,78113.46,0.0,-0.95351,3e-05,7.64981]
[1777216555519,42.43,78113.46,0.0,-0.95351,3e-05,7.64981]
[1777216555560,42.43,78113.56,0.0,-0.95351,3e-05,7.65014]
[1777216555928,42.43,78113.56,0.0,-0.95351,3e-05,7.65014]
[1777216556025,42.43,78113.56,0.0,-0.95351,3e-05,7.65014]
[1777216562029,42.43,78113.34,0.0,-0.95352,3e-05,7.64883]
[1777216567063,42.43,78114.56,0.0,-0.95348,3e-05,7.65334]
[1777216572104,42.43,78114.63,0.0,-0.95348,3e-05,7.6533]
[1777216582174,42.43,78114.89,0.0,-0.95348,3e-05,7.65372]
[1777216583364,42.43,78114.89,0.0,-0.95348,3e-05,7.65372]
[1777216583519,42.43,78114.89,0.0,-0.95348,3e-05,7.65372]
[1777216583594,42.43,78114.89,0.0,-0.95348,3e-05,7.65367]
[1777216584069,42.43,78114.89,0.0,-0.95348,3e-05,7.65367]
[1777216584282,42.43,78114.89,0.0,-0.95348,3e-05,7.65367]
[1777216585802,42.43,78114.98,0.0,-0.95348,3e-05,7.65397]
[1777216585852,42.43,78122.83,0.0,-0.95325,3e-05,7.68486]
[1777216586020,42.43,78122.83,0.0,-0.95325,3e-05,7.68486]
[1777216586121,42.43,78122.83,0.0,-0.95325,3e-05,7.68486]
[1777216586272,42.43,78122.83,0.0,-0.95325,3e-05,7.68486]
[1777216586370,42.43,78127.67,0.0,-0.95311,3e-05,7.70405]
[1777216591777,42.43,78129.1,0.0,-0.95307,3e-05,7.70918]
[1777216591879,42.43,78129.23,0.0,-0.95308,3e-05,7.70661]
[1777216592020,42.43,78129.23,0.0,-0.95308,3e-05,7.70661]
[1777216592316,42.43,78129.23,0.0,-0.95308,3e-05,7.70661]
[1777216592523,42.43,78129.23,0.0,-0.95308,3e-05,7.70661]
[1777216598285,42.43,78129.51,0.0,-0.95308,3e-05,7.70694]
[1777216604328,42.43,78129.52,0.0,-0.95309,3e-05,7.70625]
[1777216609812,42.42,78129.87,0.0,-0.95308,3e-05,7.70718]
[1777216609913,42.42,78129.87,0.0,-0.95308,3e-05,7.70696]
[1777216610022,42.42,78129.87,0.0,-0.95308,3e-05,7.70696]
[1777216610526,42.42,78129.87,0.0,-0.95308,3e-05,7.70696]
[1777216610774,42.42,78129.87,0.0,-0.95308,3e-05,7.70696]
[1777216610875,42.42,78129.82,0.0,-0.95308,3e-05,7.70665]
[1777216616412,42.42,78129.88,0.0,-0.95309,3e-05,7.70634]
[1777216626482,42.42,78129.79,0.0,-0.9531,3e-05,7.70495]
[1777216631519,42.42,78129.14,0.0,-0.95312,3e-05,7.7019]
[1777216636553,42.42,78128.98,0.0,-0.95313,3e-05,7.70082]
[1777216644611,42.42,78128.81,0.0,-0.95314,3e-05,7.69946]
[1777216646657,42.42,78127.96,0.0,-0.95316,3e-05,7.696]
[1777216646776,42.42,78127.96,0.0,-0.95316,3e-05,7.696]
[1777216646878,42.42,78126.94,0.0,-0.95319,3e-05,7.69182]
[1777216647399,42.42,78126.94,0.0,-0.95319,3e-05,7.69182]
[1777216647521,42.42,78126.94,0.0,-0.95319,3e-05,7.69182]
[1777216652837,42.42,78124.21,0.0,-0.95329,3e-05,7.67795]
[1777216652934,42.42,78122.07,0.0,-0.95336,3e-05,7.66938]
[1777216653020,42.42,78122.07,0.0,-0.95336,3e-05,7.66938]
[1777216653192,42.42,78122.07,0.0,-0.95336,3e-05,7.66938]
[1777216653276,42.42,78122.07,0.0,-0.95336,3e-05,7.66938]
[1777216653674,42.42,78121.38,0.0,-0.95338,3e-05,7.66665]
[1777216658708,42.42,78120.2,0.0,-0.95341,3e-05,7.66186]
[1777216664751,42.42,78120.84,0.0,-0.95339,3e-05,7.66425]
[1777216669786,42.42,78119.93,0.0,-0.95342,3e-05,7.66052]
[1777216670769,42.42,78119.93,0.0,-0.95342,3e-05,7.66052]
[1777216671020,42.42,78119.93,0.0,-0.95342,3e-05,7.66052]
[1777216670870,42.42,78119.98,0.0,-0.95342,3e-05,7.66067]
[1777216671492,42.42,78119.98,0.0,-0.95342,3e-05,7.66067]
[1777216671526,42.42,78119.98,0.0,-0.95342,3e-05,7.66067]
[1777216671119,42.42,78119.98,0.0,-0.95342,3e-05,7.66067]
[1777216676839,42.42,78121.43,0.0,-0.95338,3e-05,7.6663]
[1777216677018,42.42,78121.43,0.0,-0.95338,3e-05,7.6663]
[1777216676940,42.42,78122.38,0.0,-0.95335,3e-05,7.66999]
[1777216677434,42.42,78122.38,0.0,-0.95335,3e-05,7.66999]
[1777216677524,42.42,78122.38,0.0,-0.95335,3e-05,7.66999]
[1777216677842,42.42,78122.91,0.0,-0.95334,3e-05,7.67205]
[1777216679941,42.42,78125.78,0.0,-0.95325,3e-05,7.68342]
[1777216679856,42.42,78129.02,0.0,-0.95316,3e-05,7.69616]
[1777216682861,42.41,78129.83,0.0,-0.95313,3e-05,7.6992]
[1777216686523,42.41,78130.17,0.0,-0.95313,3e-05,7.70019]
[1777216686905,42.41,78130.08,0.0,-0.95313,3e-05,7.69974]
[1777216687615,42.41,78130.08,0.0,-0.95313,3e-05,7.69974]
[1777216692947,42.41,78130.2,0.0,-0.95313,3e-05,7.6997]
[1777216697982,42.41,78131.19,0.0,-0.95311,3e-05,7.7032]
[1777216700145,42.41,78132.03,0.0,-0.95308,3e-05,7.70635]
[1777216700269,42.41,78132.03,0.0,-0.95308,3e-05,7.70635]
[1777216701002,42.41,78132.1,0.0,-0.95308,3e-05,7.70654]
[1777216701106,42.41,78132.1,0.0,-0.95308,3e-05,7.70654]
[1777216701277,42.41,78132.1,0.0,-0.95308,3e-05,7.70654]
[1777216703018,42.41,78139.25,0.0,-0.95287,3e-05,7.73477]
[1777216703393,42.41,78139.25,0.0,-0.95287,3e-05,7.73477]
[1777216703521,42.41,78139.25,0.0,-0.95287,3e-05,7.73477]
[1777216703854,42.41,78139.25,0.0,-0.95287,3e-05,7.73477]
[1777216704022,42.41,78139.25,0.0,-0.95287,3e-05,7.73477]
[1777216704024,42.41,78140.72,0.0,-0.95283,3e-05,7.74049]
[1777216709059,42.41,78141.48,0.0,-0.95281,3e-05,7.74279]
[1777216714094,42.41,78141.02,0.0,-0.95285,3e-05,7.73746]
[1777216719129,42.41,78141.96,0.0,-0.95282,3e-05,7.74054]
[1777216724202,42.41,78142.03,0.0,-0.95283,3e-05,7.74019]
[1777216726343,42.41,78142.24,0.0,-0.95282,3e-05,7.7409]
[1777216726519,42.41,78142.24,0.0,-0.95282,3e-05,7.7409]
[1777216726569,42.41,78142.25,0.0,-0.95282,3e-05,7.74082]
[1777216727686,42.41,78142.25,0.0,-0.95282,3e-05,7.74082]
[1777216727772,42.41,78142.25,0.0,-0.95282,3e-05,7.74082]
[1777216735243,42.4,78142.26,0.0,-0.95283,3e-05,7.7398]
[1777216742292,42.4,78142.41,0.0,-0.95283,3e-05,7.73964]
[1777216743184,42.4,78142.41,0.0,-0.95283,3e-05,7.73964]
[1777216744393,42.4,78141.61,0.0,-0.95286,3e-05,7.73636]
[1777216744521,42.4,78141.61,0.0,-0.95286,3e-05,7.73636]
[1777216744601,42.4,78139.88,0.0,-0.95291,3e-05,7.72937]
[1777216746320,42.4,78135.36,0.0,-0.95304,3e-05,7.71123]
[1777216751712,42.4,78133.98,0.0,-0.95308,3e-05,7.70556]
[1777216751773,42.4,78133.98,0.0,-0.95308,3e-05,7.70556]
[1777216757397,42.4,78134.16,0.0,-0.95308,3e-05,7.70596]
[1777216762431,42.4,78134.51,0.0,-0.95307,3e-05,7.70711]
[1777216764522,42.4,78134.4,0.0,-0.95308,3e-05,7.70662]
[1777216764939,42.4,78134.45,0.0,-0.95308,3e-05,7.70671]
[1777216765734,42.4,78134.45,0.0,-0.95308,3e-05,7.70671]
[1777216765771,42.4,78134.45,0.0,-0.95308,3e-05,7.70671]
[1777216768519,42.4,78133.31,0.0,-0.95311,3e-05,7.70208]
[1777216768620,42.4,78132.24,0.0,-0.95314,3e-05,7.69779]
[1777216771298,42.4,78132.08,0.0,-0.95315,3e-05,7.69706]
[1777216771524,42.4,78132.08,0.0,-0.95315,3e-05,7.69706]
[1777216774713,42.4,78130.67,0.0,-0.95321,3e-05,7.68854]
[1777216774774,42.4,78130.67,0.0,-0.95321,3e-05,7.68854]
[1777216780558,42.4,78130.08,0.0,-0.95322,3e-05,7.68609]
[1777216783683,42.4,78131.11,0.0,-0.95319,3e-05,7.69035]
[1777216783773,42.4,78131.11,0.0,-0.95319,3e-05,7.69035]
[1777216786677,42.4,78130.39,0.0,-0.95321,3e-05,7.68774]
[1777216786768,42.4,78130.39,0.0,-0.95321,3e-05,7.68774]
[1777216786778,42.4,78130.05,0.0,-0.95322,3e-05,7.68648]
[1777216793467,42.4,78129.82,0.0,-0.95322,3e-05,7.68601]
[1777216793519,42.4,78129.82,0.0,-0.95322,3e-05,7.68601]
[1777216798685,42.4,78131.55,0.0,-0.95317,3e-05,7.69347]
[1777216802694,42.4,78131.75,0.0,-0.95316,3e-05,7.6945]
[1777216802777,42.4,78131.75,0.0,-0.95316,3e-05,7.6945]
[1777216804759,42.4,78130.59,0.0,-0.95319,3e-05,7.69005]
[1777216804770,42.4,78130.59,0.0,-0.95319,3e-05,7.69005]
[1777216804799,42.4,78130.07,0.0,-0.95321,3e-05,7.68808]
[1777216806833,42.4,78132.1,0.0,-0.95315,3e-05,7.69622]
[1777216807023,42.4,78132.1,0.0,-0.95315,3e-05,7.69622]
[1777216812124,42.4,78134.61,0.0,-0.95307,3e-05,7.70644]
[1777216812270,42.4,78134.42,0.0,-0.95308,3e-05,7.70581]
[1777216814424,42.4,78135.12,0.0,-0.95306,3e-05,7.70871]
[1777216814519,42.4,78135.12,0.0,-0.95306,3e-05,7.70871]
[1777216814802,42.4,78135.16,0.0,-0.95305,3e-05,7.70892]
[1777216817461,42.4,78134.95,0.0,-0.95306,3e-05,7.7082]
[1777216817521,42.4,78134.95,0.0,-0.95306,3e-05,7.7082]
[1777216823865,42.4,78134.5,0.0,-0.95307,3e-05,7.70681]
[1777216825835,42.4,78134.21,0.0,-0.95308,3e-05,7.70572]
[1777216826020,42.4,78134.21,0.0,-0.95308,3e-05,7.70572]
[1777216827328,42.41,78134.23,0.0,-0.95308,3e-05,7.70592]
[1777216827518,42.41,78134.23,0.0,-0.95308,3e-05,7.70592]
[1777216827619,42.41,78134.23,0.0,-0.95308,3e-05,7.70598]
[1777216832928,42.41,78134.21,0.0,-0.95309,3e-05,7.7034]
[1777216834942,42.41,78123.49,0.0,-0.9534,3e-05,7.66103]
[1777216836081,42.41,78123.49,0.0,-0.9534,3e-05,7.66103]
[1777216836116,42.41,78120.73,0.0,-0.95348,3e-05,7.65031]
[1777216836270,42.41,78120.73,0.0,-0.95348,3e-05,7.65031]
[1777216841996,42.41,78115.78,0.0,-0.95362,3e-05,7.63148]
[1777216842336,42.41,78115.78,0.0,-0.95362,3e-05,7.63148]
[1777216842522,42.41,78115.78,0.0,-0.95362,3e-05,7.63148]
[1777216845385,42.41,78113.8,0.0,-0.95368,3e-05,7.62418]
[1777216845518,42.41,78113.8,0.0,-0.95368,3e-05,7.62418]
[1777216846034,42.41,78113.83,0.0,-0.95367,3e-05,7.62465]
[1777216851070,42.41,78114.01,0.0,-0.95366,3e-05,7.62623]
[1777216853044,42.41,78114.01,0.0,-0.95366,3e-05,7.62623]
[1777216853278,42.41,78113.75,0.0,-0.95366,3e-05,7.62553]
[1777216856687,42.41,78116.07,0.0,-0.95359,3e-05,7.63513]
[1777216856770,42.41,78116.07,0.0,-0.95359,3e-05,7.63513]
[1777216856888,42.41,78116.07,0.0,-0.95359,3e-05,7.63513]
[1777216857020,42.41,78116.07,0.0,-0.95359,3e-05,7.63513]
[1777216857112,42.41,78115.14,0.0,-0.95362,3e-05,7.63159]
[1777216862146,42.41,78115.7,0.0,-0.9536,3e-05,7.6345]
[1777216868189,42.42,78115.34,0.0,-0.9536,3e-05,7.63387]
[1777216872494,42.42,78115.38,0.0,-0.9536,3e-05,7.63441]
[1777216872523,42.42,78115.38,0.0,-0.9536,3e-05,7.63441]
[1777216878258,42.42,78115.2,0.0,-0.9536,3e-05,7.63458]
[1777216881000,42.42,78115.29,0.0,-0.95359,3e-05,7.63506]
[1777216881023,42.42,78115.29,0.0,-0.95359,3e-05,7.63506]
[1777216882970,42.42,78110.98,0.0,-0.95372,3e-05,7.61831]
[1777216883021,42.42,78110.98,0.0,-0.95372,3e-05,7.61831]
[1777216883123,42.42,78110.34,0.0,-0.95374,3e-05,7.61584]
[1777216887076,42.42,78107.25,0.0,-0.95382,3e-05,7.60374]
[1777216887274,42.42,78105.03,0.0,-0.95389,3e-05,7.59511]
[1777216892854,42.42,78103.68,0.0,-0.95394,3e-05,7.58724]
[1777216893021,42.42,78103.68,0.0,-0.95394,3e-05,7.58724]
[1777216893027,42.42,78103.53,0.0,-0.95395,3e-05,7.58672]
[1777216898223,42.42,78102.21,0.0,-0.95398,3e-05,7.58172]
[1777216898270,42.42,78102.25,0.0,-0.95398,3e-05,7.58201]
[1777216906455,42.42,78102.17,0.0,-0.95398,3e-05,7.58222]
[1777216908499,42.42,78102.25,0.0,-0.95398,3e-05,7.58259]
[1777216908522,42.42,78102.25,0.0,-0.95398,3e-05,7.58259]
[1777216910541,42.42,78101.83,0.0,-0.95399,3e-05,7.58103]
[1777216910770,42.42,78101.83,0.0,-0.95399,3e-05,7.58103]
[1777216910870,42.42,78101.47,0.0,-0.954,3e-05,7.57967]
[1777216916525,42.42,78100.51,0.0,-0.95402,3e-05,7.5762]
[1777216917767,42.42,78100.51,0.0,-0.95402,3e-05,7.5762]
[1777216918019,42.42,78100.51,0.0,-0.95402,3e-05,7.5762]
[1777216923576,42.42,78098.44,0.0,-0.95408,3e-05,7.56849]
[1777216929618,42.42,78098.85,0.0,-0.95406,3e-05,7.57048]
[1777216934653,42.42,78098.6,0.0,-0.95407,3e-05,7.56985]
[1777216936929,42.42,78098.77,0.0,-0.95406,3e-05,7.57059]
[1777216937018,42.42,78098.77,0.0,-0.95406,3e-05,7.57059]
[1777216938903,42.43,78098.31,0.0,-0.95408,3e-05,7.56895]
[1777216939021,42.43,78098.31,0.0,-0.95408,3e-05,7.56895]
[1777216939110,42.43,78098.28,0.0,-0.95408,3e-05,7.56901]
[1777216945730,42.43,78097.16,0.0,-0.9541,3e-05,7.56518]
[1777216946403,42.43,78097.16,0.0,-0.9541,3e-05,7.56518]
[1777216946524,42.43,78097.16,0.0,-0.9541,3e-05,7.56518]
[1777216956097,42.43,78096.62,0.0,-0.95412,3e-05,7.56352]
[1777216956271,42.43,78096.62,0.0,-0.95412,3e-05,7.56352]
[1777216958141,42.43,78095.42,0.0,-0.95416,3e-05,7.55657]
[1777216958272,42.43,78095.42,0.0,-0.95416,3e-05,7.55657]
[1777216958243,42.43,78095.83,0.0,-0.95415,3e-05,7.55838]
[1777216963446,42.43,78095.63,0.0,-0.95415,3e-05,7.55769]
[1777216963528,42.43,78095.63,0.0,-0.95415,3e-05,7.55769]
[1777216973925,42.43,78095.93,0.0,-0.95414,3e-05,7.56017]
[1777216978961,42.43,78095.86,0.0,-0.95413,3e-05,7.56035]
[1777216982950,42.43,78095.91,0.0,-0.95413,3e-05,7.56082]
[1777216983022,42.43,78095.91,0.0,-0.95413,3e-05,7.56082]
[1777216985186,42.43,78096.57,0.0,-0.95411,3e-05,7.5635]
[1777216985272,42.43,78096.57,0.0,-0.95411,3e-05,7.5635]
[1777216985278,42.43,78096.57,0.0,-0.95411,3e-05,7.56377]
[1777216987035,42.43,78096.57,0.0,-0.95411,3e-05,7.56377]
[1777216991982,42.43,78100.64,0.0,-0.95399,3e-05,7.5801]
[1777216992018,42.43,78100.64,0.0,-0.95399,3e-05,7.5801]
[1777216992083,42.43,78100.64,0.0,-0.95399,3e-05,7.58015]
[1777216997091,42.43,78102.72,0.0,-0.95393,3e-05,7.58854]
[1777216998098,42.43,78106.82,0.0,-0.95381,3e-05,7.6047]
[1777216999105,42.43,78111.49,0.0,-0.95367,3e-05,7.62312]
[1777217001119,42.43,78113.66,0.0,-0.95361,3e-05,7.63165]
[1777217006154,42.43,78114.86,0.0,-0.95357,3e-05,7.63617]
[1777217006456,42.43,78114.86,0.0,-0.95357,3e-05,7.63617]
[1777217006527,42.43,78114.86,0.0,-0.95357,3e-05,7.63617]
[1777217010523,42.43,78117.28,0.0,-0.95351,3e-05,7.64551]
[1777217012414,42.43,78117.65,0.0,-0.95351,3e-05,7.644]
[1777217012520,42.43,78117.65,0.0,-0.95351,3e-05,7.644]
[1777217013202,42.43,78116.61,0.0,-0.95354,3e-05,7.63984]
[1777217018694,42.43,78117.81,0.0,-0.95351,3e-05,7.64442]
[1777217018773,42.43,78117.81,0.0,-0.95351,3e-05,7.64442]
[1777217028308,42.43,78118.54,0.0,-0.95349,3e-05,7.64664]
[1777217030524,42.43,78118.74,0.0,-0.95349,3e-05,7.64738]
[1777217030683,42.43,78118.74,0.0,-0.95349,3e-05,7.64738]
[1777217030772,42.43,78118.74,0.0,-0.95349,3e-05,7.64738]
[1777217031329,42.43,78117.88,0.0,-0.95351,3e-05,7.64388]
[1777217039384,42.43,78118.45,0.0,-0.9535,3e-05,7.64576]
[1777217040473,42.43,78118.45,0.0,-0.9535,3e-05,7.64576]
[1777217041475,42.43,78078.28,0.0,-0.95466,3e-05,7.48817]
[1777217042443,42.43,78045.28,0.0,-0.95559,3e-05,7.36045]
[1777217044324,42.43,78045.28,0.0,-0.95559,3e-05,7.36045]
[1777217044413,42.43,78047.82,0.0,-0.95552,3e-05,7.37107]
[1777217044443,42.43,78052.44,0.0,-0.95539,3e-05,7.38891]
[1777217046524,42.43,78050.76,0.0,-0.95543,3e-05,7.38279]
[1777217048519,42.44,78049.18,0.0,-0.95547,3e-05,7.37746]
[1777217049478,42.44,78044.68,0.0,-0.95559,3e-05,7.36089]
[1777217051491,42.44,78040.64,0.0,-0.9557,3e-05,7.34619]
[1777217054512,42.44,78045.7,0.0,-0.95555,3e-05,7.36705]
[1777217055520,42.44,78051.88,0.0,-0.95537,3e-05,7.39132]
[1777217060766,42.44,78051.52,0.0,-0.95537,3e-05,7.39142]
[1777217061020,42.44,78051.52,0.0,-0.95537,3e-05,7.39142]
[1777217061121,42.45,78051.53,0.0,-0.95536,3e-05,7.39183]
[1777217061717,42.45,78051.53,0.0,-0.95536,3e-05,7.39183]
[1777217061770,42.45,78051.53,0.0,-0.95536,3e-05,7.39183]
[1777217067603,42.45,78049.86,0.0,-0.95539,3e-05,7.388]
[1777217069639,42.45,78051.35,0.0,-0.95535,3e-05,7.39413]
[1777217069772,42.45,78051.35,0.0,-0.95535,3e-05,7.39413]
[1777217069842,42.45,78051.21,0.0,-0.95535,3e-05,7.39395]
[1777217070512,42.45,78051.21,0.0,-0.95535,3e-05,7.39395]
[1777217070518,42.45,78051.21,0.0,-0.95535,3e-05,7.39395]
[1777217075660,42.46,78049.32,0.0,-0.9554,3e-05,7.38612]
[1777217080695,42.46,78049.46,0.0,-0.95538,3e-05,7.3885]
[1777217081603,42.46,78049.46,0.0,-0.95538,3e-05,7.3885]
[1777217081771,42.46,78049.46,0.0,-0.95538,3e-05,7.3885]
[1777217081955,42.46,78049.46,0.0,-0.95538,3e-05,7.3885]
[1777217082024,42.46,78049.46,0.0,-0.95538,3e-05,7.3885]
[1777217082056,42.46,78049.29,0.0,-0.95538,3e-05,7.38821]
[1777217087744,42.46,78049.03,0.0,-0.95538,3e-05,7.38938]
[1777217088751,42.47,78042.45,0.0,-0.95556,3e-05,7.36435]
[1777217089759,42.47,78030.78,0.0,-0.95588,3e-05,7.31987]
[1777217090769,42.47,78026.1,0.0,-0.95601,3e-05,7.30239]
[1777217092783,42.47,78023.13,0.0,-0.95609,3e-05,7.29204]
[1777217095388,42.47,78021.37,0.0,-0.95613,3e-05,7.28582]
[1777217095522,42.47,78021.49,0.0,-0.95612,3e-05,7.28681]
[1777217095752,42.47,78021.49,0.0,-0.95612,3e-05,7.28681]
[1777217095775,42.47,78021.49,0.0,-0.95612,3e-05,7.28681]
[1777217095804,42.47,78021.17,0.0,-0.95613,3e-05,7.28611]
[1777217100838,42.48,78020.72,0.0,-0.95612,3e-05,7.287]
[1777217101850,42.48,78027.69,0.0,-0.95592,3e-05,7.31423]
[1777217102853,42.48,78032.05,0.0,-0.9558,3e-05,7.33145]
[1777217104608,42.48,78032.45,0.0,-0.95578,3e-05,7.33343]
[1777217104776,42.48,78032.45,0.0,-0.95578,3e-05,7.33343]
[1777217105253,42.48,78032.45,0.0,-0.95578,3e-05,7.33343]
[1777217105268,42.48,78032.45,0.0,-0.95578,3e-05,7.33343]
[1777217105354,42.48,78033.0,0.0,-0.95576,3e-05,7.33644]
[1777217110909,42.49,78033.53,0.0,-0.95573,3e-05,7.34069]
[1777217113930,42.49,78041.67,0.0,-0.95549,3e-05,7.37331]
[1777217115522,42.49,78045.45,0.0,-0.95538,3e-05,7.38828]
[1777217115772,42.49,78045.45,0.0,-0.95538,3e-05,7.38828]
[1777217116218,42.49,78045.45,0.0,-0.95538,3e-05,7.38828]
[1777217116270,42.49,78045.45,0.0,-0.95538,3e-05,7.38828]
[1777217116320,42.49,78046.6,0.0,-0.95534,3e-05,7.39343]
[1777217122993,42.5,78046.64,0.0,-0.95533,3e-05,7.39566]
[1777217127888,42.5,78046.69,0.0,-0.95532,3e-05,7.3972]
[1777217128021,42.5,78046.69,0.0,-0.95532,3e-05,7.3972]
[1777217128235,42.5,78046.69,0.0,-0.95532,3e-05,7.3972]
[1777217128278,42.5,78046.69,0.0,-0.95532,3e-05,7.3972]
[1777217128336,42.5,78046.67,0.0,-0.95531,3e-05,7.39779]
[1777217134070,42.5,78047.2,0.0,-0.9553,3e-05,7.39872]
[1777217138756,42.5,78050.97,0.0,-0.95519,3e-05,7.41422]
[1777217138771,42.5,78050.97,0.0,-0.95519,3e-05,7.41422]
[1777217139045,42.5,78050.97,0.0,-0.95519,3e-05,7.41422]
[1777217139269,42.5,78050.97,0.0,-0.95519,3e-05,7.41422]
[1777217139370,42.51,78051.05,0.0,-0.95518,3e-05,7.41542]
[1777217145147,42.51,78051.71,0.0,-0.95515,3e-05,7.41941]
[1777217150182,42.51,78051.49,0.0,-0.95514,3e-05,7.42]
[1777217154882,42.51,78051.74,0.0,-0.95513,3e-05,7.42213]
[1777217155026,42.51,78051.74,0.0,-0.95513,3e-05,7.42213]
[1777217155226,42.51,78051.74,0.0,-0.95513,3e-05,7.42213]
[1777217155272,42.51,78051.74,0.0,-0.95513,3e-05,7.42213]
[1777217155329,42.51,78051.6,0.0,-0.95513,3e-05,7.42216]
[1777217161261,42.52,78053.01,0.0,-0.95508,3e-05,7.42904]
[1777217163275,42.52,78056.89,0.0,-0.95496,3e-05,7.44464]
[1777217164357,42.52,78056.89,0.0,-0.95496,3e-05,7.44464]
[1777217164520,42.52,78056.89,0.0,-0.95496,3e-05,7.44464]
[1777217164456,42.52,78056.99,0.0,-0.95495,3e-05,7.44553]
[1777217164639,42.52,78056.99,0.0,-0.95495,3e-05,7.44553]
[1777217164772,42.52,78056.99,0.0,-0.95495,3e-05,7.44553]
[1777217167305,42.52,78067.04,0.0,-0.95466,3e-05,7.48507]
[1777217168439,42.52,78067.04,0.0,-0.95466,3e-05,7.48507]
[1777217168539,42.52,78067.04,0.0,-0.95466,3e-05,7.48507]
[1777217168475,42.52,78067.55,0.0,-0.95465,3e-05,7.48747]
[1777217170327,42.52,78074.91,0.0,-0.95443,3e-05,7.51633]
[1777217172341,42.52,78074.44,0.0,-0.95444,3e-05,7.51494]
[1777217173187,42.52,78074.44,0.0,-0.95444,3e-05,7.51494]
[1777217173272,42.52,78074.44,0.0,-0.95444,3e-05,7.51494]
[1777217178383,42.52,78075.52,0.0,-0.95441,3e-05,7.51993]
[1777217183417,42.53,78075.24,0.0,-0.95441,3e-05,7.51948]
[1777217184272,42.53,78075.24,0.0,-0.95441,3e-05,7.51948]
[1777217184520,42.53,78075.24,0.0,-0.95441,3e-05,7.51948]
[1777217184425,42.53,78075.2,0.0,-0.95441,3e-05,7.51945]
[1777217184605,42.53,78075.2,0.0,-0.95441,3e-05,7.51945]
[1777217184771,42.53,78075.2,0.0,-0.95441,3e-05,7.51945]
[1777217190467,42.53,78075.43,0.0,-0.9544,3e-05,7.5211]
[1777217196509,42.53,78075.91,0.0,-0.9544,3e-05,7.52093]
[1777217198463,42.53,78075.8,0.0,-0.9544,3e-05,7.52062]
[1777217198525,42.53,78075.8,0.0,-0.9544,3e-05,7.52062]
[1777217198565,42.53,78075.89,0.0,-0.95439,3e-05,7.52109]
[1777217199238,42.53,78075.89,0.0,-0.95439,3e-05,7.52109]
[1777217199271,42.53,78075.89,0.0,-0.95439,3e-05,7.52109]
[1777217204565,42.53,78076.15,0.0,-0.95438,3e-05,7.52281]
[1777217209600,42.53,78075.93,0.0,-0.95438,3e-05,7.52253]
[1777217213352,42.53,78075.68,0.0,-0.95439,3e-05,7.52178]
[1777217213523,42.53,78075.68,0.0,-0.95439,3e-05,7.52178]
[1777217213531,42.53,78075.68,0.0,-0.95439,3e-05,7.52201]
[1777217213633,42.53,78075.68,0.0,-0.95439,3e-05,7.52201]
[1777217213774,42.53,78075.68,0.0,-0.95439,3e-05,7.52201]
[1777217223785,42.53,78077.64,0.0,-0.95432,3e-05,7.53077]
[1777217225924,42.53,78081.09,0.0,-0.95422,3e-05,7.54435]
[1777217226023,42.53,78081.09,0.0,-0.95422,3e-05,7.54435]
[1777217226352,42.53,78081.09,0.0,-0.95422,3e-05,7.54435]
[1777217226525,42.53,78081.09,0.0,-0.95422,3e-05,7.54435]
[1777217226566,42.53,78081.33,0.0,-0.95421,3e-05,7.54543]
[1777217230659,42.54,78083.53,0.0,-0.95415,3e-05,7.55425]
[1777217230778,42.54,78083.53,0.0,-0.95415,3e-05,7.55425]
[1777217230977,42.54,78083.53,0.0,-0.95415,3e-05,7.55425]
[1777217231021,42.54,78083.53,0.0,-0.95415,3e-05,7.55425]
[1777217231120,42.54,78084.06,0.0,-0.95413,3e-05,7.55638]
[1777217236875,42.54,78085.65,0.0,-0.95409,3e-05,7.56288]
[1777217238271,42.54,78085.65,0.0,-0.95409,3e-05,7.56288]
[1777217238527,42.54,78085.65,0.0,-0.95409,3e-05,7.56288]
[1777217238543,42.54,78085.35,0.0,-0.95409,3e-05,7.5618]
[1777217238658,42.54,78085.35,0.0,-0.95409,3e-05,7.5618]
[1777217238771,42.54,78085.35,0.0,-0.95409,3e-05,7.5618]
[1777217243388,42.54,78084.49,0.0,-0.95412,3e-05,7.55856]
[1777217243526,42.54,78084.49,0.0,-0.95412,3e-05,7.55856]
[1777217243613,42.54,78085.36,0.0,-0.95409,3e-05,7.56207]
[1777217243773,42.54,78085.36,0.0,-0.95409,3e-05,7.56207]
[1777217249002,42.54,78085.3,0.0,-0.95409,3e-05,7.56188]
[1777217256009,42.54,78085.27,0.0,-0.95411,3e-05,7.55956]
[1777217258318,42.54,78085.42,0.0,-0.9541,3e-05,7.5602]
[1777217258521,42.54,78085.42,0.0,-0.9541,3e-05,7.5602]
[1777217258629,42.54,78085.42,0.0,-0.9541,3e-05,7.5602]
[1777217258560,42.54,78085.46,0.0,-0.9541,3e-05,7.56048]
[1777217258770,42.54,78085.46,0.0,-0.9541,3e-05,7.56048]
[1777217259030,42.54,78081.49,0.0,-0.95421,3e-05,7.54495]
[1777217262730,42.54,78078.59,0.0,-0.95429,3e-05,7.5339]
[1777217262770,42.54,78078.59,0.0,-0.95429,3e-05,7.5339]
[1777217262903,42.54,78078.59,0.0,-0.95429,3e-05,7.5339]
[1777217263024,42.54,78078.59,0.0,-0.95429,3e-05,7.5339]
[1777217263058,42.54,78078.98,0.0,-0.95428,3e-05,7.53552]
[1777217269100,42.54,78077.19,0.0,-0.95433,3e-05,7.52914]
[1777217270739,42.54,78076.98,0.0,-0.95433,3e-05,7.52843]
[1777217270774,42.54,78076.98,0.0,-0.95433,3e-05,7.52843]
[1777217270917,42.54,78076.98,0.0,-0.95433,3e-05,7.52843]
[1777217271023,42.54,78076.98,0.0,-0.95433,3e-05,7.52843]
[1777217271113,42.54,78077.52,0.0,-0.95432,3e-05,7.53064]
[1777217276148,42.54,78077.68,0.0,-0.95431,3e-05,7.53178]
[1777217279151,42.54,78078.37,0.0,-0.95429,3e-05,7.53467]
[1777217279275,42.54,78078.37,0.0,-0.95429,3e-05,7.53467]
[1777217279432,42.54,78078.37,0.0,-0.95429,3e-05,7.53467]
[1777217279524,42.54,78078.37,0.0,-0.95429,3e-05,7.53467]
[1777217279613,42.54,78077.84,0.0,-0.9543,3e-05,7.5328]
[1777217285213,42.54,78078.61,0.0,-0.95428,3e-05,7.53629]
[1777217290248,42.54,78078.58,0.0,-0.95427,3e-05,7.53664]
[1777217294517,42.54,78077.63,0.0,-0.9543,3e-05,7.53321]
[1777217294618,42.54,78077.84,0.0,-0.95429,3e-05,7.53422]
[1777217294771,42.54,78077.84,0.0,-0.95429,3e-05,7.53422]
[1777217294859,42.54,78077.84,0.0,-0.95429,3e-05,7.53422]
[1777217295022,42.54,78077.84,0.0,-0.95429,3e-05,7.53422]
[1777217301326,42.55,78077.84,0.0,-0.95429,3e-05,7.53479]
[1777217302539,42.55,78077.84,0.0,-0.95429,3e-05,7.53479]
[1777217302622,42.55,78077.35,0.0,-0.9543,3e-05,7.53307]
[1777217302773,42.55,78077.35,0.0,-0.9543,3e-05,7.53307]
[1777217302848,42.55,78077.35,0.0,-0.9543,3e-05,7.53307]
[1777217303022,42.55,78077.35,0.0,-0.9543,3e-05,7.53307]
[1777217308375,42.55,78077.07,0.0,-0.9543,3e-05,7.53245]
[1777217312392,42.55,78077.56,0.0,-0.9543,3e-05,7.53187]
[1777217312521,42.55,78077.56,0.0,-0.9543,3e-05,7.53187]
[1777217312684,42.55,78077.56,0.0,-0.9543,3e-05,7.53187]
[1777217312622,42.55,78079.05,0.0,-0.95426,3e-05,7.53788]
[1777217312779,42.55,78079.05,0.0,-0.95426,3e-05,7.53788]
[1777217319452,42.55,78080.3,0.0,-0.95422,3e-05,7.54326]
[1777217324487,42.55,78079.36,0.0,-0.95424,3e-05,7.54001]
[1777217326624,42.55,78079.36,0.0,-0.95424,3e-05,7.54001]
[1777217326627,42.55,78079.09,0.0,-0.95425,3e-05,7.53923]
[1777217326772,42.55,78079.09,0.0,-0.95425,3e-05,7.53923]
[1777217326916,42.55,78079.09,0.0,-0.95425,3e-05,7.53923]
[1777217327022,42.55,78079.09,0.0,-0.95425,3e-05,7.53923]
[1777217332180,42.55,78076.82,0.0,-0.95431,3e-05,7.53074]
[1777217332275,42.55,78076.82,0.0,-0.95431,3e-05,7.53074]
[1777217332400,42.55,78076.82,0.0,-0.95431,3e-05,7.53074]
[1777217332523,42.55,78076.82,0.0,-0.95431,3e-05,7.53074]
[1777217332543,42.55,78073.51,0.0,-0.9544,3e-05,7.51803]
[1777217333550,42.55,78077.56,0.0,-0.95429,3e-05,7.53396]
[1777217337117,42.55,78078.89,0.0,-0.95425,3e-05,7.53944]
[1777217337209,42.55,78078.89,0.0,-0.95425,3e-05,7.53944]
[1777217337271,42.55,78078.89,0.0,-0.95425,3e-05,7.53944]
[1777217337577,42.55,78079.55,0.0,-0.95423,3e-05,7.54212]
[1777217342580,42.55,78079.13,0.0,-0.95424,3e-05,7.54086]
[1777217342613,42.55,78079.11,0.0,-0.95424,3e-05,7.54088]
[1777217342759,42.55,78079.11,0.0,-0.95424,3e-05,7.54088]
[1777217342776,42.55,78079.11,0.0,-0.95424,3e-05,7.54088]
[1777217343620,42.55,78079.28,0.0,-0.95423,3e-05,7.54164]
[1777217348655,42.55,78078.61,0.0,-0.95425,3e-05,7.53949]
[1777217353357,42.56,78081.4,0.0,-0.95416,3e-05,7.55082]
[1777217353525,42.56,78081.4,0.0,-0.95416,3e-05,7.55082]
[1777217353665,42.56,78081.4,0.0,-0.95416,3e-05,7.55082]
[1777217353689,42.56,78084.12,0.0,-0.95408,3e-05,7.56154]
[1777217353771,42.56,78084.12,0.0,-0.95408,3e-05,7.56154]
[1777217359733,42.56,78082.68,0.0,-0.95412,3e-05,7.5563]
[1777217368635,42.56,78082.93,0.0,-0.95411,3e-05,7.55759]
[1777217368731,42.56,78082.58,0.0,-0.95412,3e-05,7.55662]
[1777217368771,42.56,78082.58,0.0,-0.95412,3e-05,7.55662]
[1777217368977,42.56,78082.58,0.0,-0.95412,3e-05,7.55662]
[1777217369030,42.56,78082.58,0.0,-0.95412,3e-05,7.55662]
[1777217369078,42.56,78082.66,0.0,-0.95412,3e-05,7.55693]
[1777217374145,42.56,78080.78,0.0,-0.95418,3e-05,7.54715]
[1777217374272,42.56,78080.78,0.0,-0.95418,3e-05,7.54715]
[1777217374839,42.56,78101.78,0.0,-0.95358,3e-05,7.6297]
[1777217375846,42.56,78109.73,0.0,-0.95334,3e-05,7.661]
[1777217376853,42.56,78110.33,0.0,-0.95333,3e-05,7.66328]
[1777217378463,42.56,78110.33,0.0,-0.95333,3e-05,7.66328]
[1777217378511,42.56,78110.33,0.0,-0.95333,3e-05,7.66328]
[1777217378745,42.56,78110.33,0.0,-0.95333,3e-05,7.66328]
[1777217378562,42.56,78109.75,0.0,-0.95335,3e-05,7.66082]
[1777217379083,42.56,78109.75,0.0,-0.95335,3e-05,7.66082]
[1777217383312,42.56,78108.7,0.0,-0.95338,3e-05,7.65641]
[1777217383520,42.56,78108.7,0.0,-0.95338,3e-05,7.65641]
[1777217383621,42.56,78109.33,0.0,-0.95336,3e-05,7.65873]
[1777217384053,42.56,78109.33,0.0,-0.95336,3e-05,7.65873]
[1777217384270,42.56,78109.33,0.0,-0.95336,3e-05,7.65873]
[1777217389677,42.56,78108.28,0.0,-0.95339,3e-05,7.65425]
[1777217389717,42.56,78110.17,0.0,-0.95334,3e-05,7.66153]
[1777217389770,42.56,78110.17,0.0,-0.95334,3e-05,7.66153]
[1777217390026,42.56,78110.17,0.0,-0.95334,3e-05,7.66153]
[1777217390271,42.56,78110.17,0.0,-0.95334,3e-05,7.66153]
[1777217390322,42.56,78109.9,0.0,-0.95335,3e-05,7.66047]
[1777217390953,42.56,78115.02,0.0,-0.9532,3e-05,7.68059]
[1777217396363,42.56,78116.39,0.0,-0.95316,3e-05,7.68549]
[1777217396523,42.56,78116.39,0.0,-0.95316,3e-05,7.68549]
[1777217397071,42.55,78116.66,0.0,-0.95316,3e-05,7.6863]
[1777217397269,42.55,78116.66,0.0,-0.95316,3e-05,7.6863]
[1777217397370,42.55,78116.94,0.0,-0.95315,3e-05,7.6874]
[1777217402061,42.55,78124.82,0.0,-0.95292,3e-05,7.71795]
[1777217403046,42.55,78131.23,0.0,-0.95274,3e-05,7.74322]
[1777217404144,42.55,78131.23,0.0,-0.95274,3e-05,7.74322]
[1777217404272,42.55,78131.23,0.0,-0.95274,3e-05,7.74322]
[1777217408700,42.55,78132.12,0.0,-0.95272,3e-05,7.74587]
[1777217408771,42.55,78132.12,0.0,-0.95272,3e-05,7.74587]
[1777217408082,42.55,78128.17,0.0,-0.95283,3e-05,7.72997]
[1777217409190,42.55,78128.17,0.0,-0.95283,3e-05,7.72997]
[1777217409269,42.55,78128.17,0.0,-0.95283,3e-05,7.72997]
[1777217409277,42.55,78125.12,0.0,-0.95292,3e-05,7.71768]
[1777217412870,42.55,78125.08,0.0,-0.95293,3e-05,7.71703]
[1777217413022,42.55,78125.08,0.0,-0.95293,3e-05,7.71703]
[1777217413121,42.55,78130.82,0.0,-0.95276,3e-05,7.73964]
[1777217413829,42.55,78130.82,0.0,-0.95276,3e-05,7.73964]
[1777217414021,42.55,78130.82,0.0,-0.95276,3e-05,7.73964]
[1777217414128,42.55,78131.69,0.0,-0.95274,3e-05,7.74289]
[1777217417320,42.55,78130.73,0.0,-0.95277,3e-05,7.73867]
[1777217417519,42.55,78130.73,0.0,-0.95277,3e-05,7.73867]
[1777217418796,42.55,78131.06,0.0,-0.95276,3e-05,7.73978]
[1777217418157,42.55,78125.42,0.0,-0.95293,3e-05,7.7172]
[1777217419019,42.55,78125.42,0.0,-0.95293,3e-05,7.7172]
[1777217421435,42.55,78122.47,0.0,-0.95302,3e-05,7.70521]
[1777217421521,42.55,78122.47,0.0,-0.95302,3e-05,7.70521]
[1777217421589,42.55,78122.97,0.0,-0.953,3e-05,7.70705]
[1777217422866,42.55,78122.4,0.0,-0.95302,3e-05,7.70464]
[1777217423024,42.55,78122.4,0.0,-0.95302,3e-05,7.70464]
[1777217426436,42.55,78121.55,0.0,-0.95305,3e-05,7.70085]
[1777217426521,42.55,78121.55,0.0,-0.95305,3e-05,7.70085]
[1777217426538,42.55,78121.55,0.0,-0.95305,3e-05,7.70085]
[1777217426774,42.55,78121.55,0.0,-0.95305,3e-05,7.70085]
[1777217426640,42.55,78122.47,0.0,-0.95302,3e-05,7.70437]
[1777217427220,42.55,78117.81,0.0,-0.95316,3e-05,7.68578]
[1777217431989,42.54,78116.35,0.0,-0.95322,3e-05,7.67681]
[1777217432020,42.54,78116.35,0.0,-0.95322,3e-05,7.67681]
[1777217433239,42.54,78114.84,0.0,-0.95327,3e-05,7.67075]
[1777217433270,42.54,78114.84,0.0,-0.95327,3e-05,7.67075]
[1777217433361,42.54,78114.77,0.0,-0.95327,3e-05,7.6704]
[1777217436887,42.54,78114.47,0.0,-0.95328,3e-05,7.66898]
[1777217437022,42.54,78114.47,0.0,-0.95328,3e-05,7.66898]
[1777217441053,42.54,78114.77,0.0,-0.95327,3e-05,7.66988]
[1777217441268,42.54,78114.77,0.0,-0.95327,3e-05,7.66988]
[1777217441283,42.54,78114.77,0.0,-0.95327,3e-05,7.66988]
[1777217441521,42.54,78114.77,0.0,-0.95327,3e-05,7.66988]
[1777217441588,42.54,78113.46,0.0,-0.95331,3e-05,7.66463]
[1777217447359,42.54,78114.61,0.0,-0.95328,3e-05,7.66876]
[1777217448815,42.54,78114.61,0.0,-0.95328,3e-05,7.66876]
[1777217448367,42.54,78110.57,0.0,-0.9534,3e-05,7.65275]
[1777217449021,42.54,78110.57,0.0,-0.9534,3e-05,7.65275]
[1777217453980,42.54,78107.66,0.0,-0.95349,3e-05,7.6411]
[1777217454164,42.54,78107.66,0.0,-0.95349,3e-05,7.6411]
[1777217454273,42.54,78107.66,0.0,-0.95349,3e-05,7.6411]
[1777217454524,42.54,78107.66,0.0,-0.95349,3e-05,7.6411]
[1777217454618,42.54,78106.65,0.0,-0.95352,3e-05,7.63709]
[1777217460451,42.54,78105.88,0.0,-0.95354,3e-05,7.63393]
[1777217462636,42.54,78106.07,0.0,-0.95354,3e-05,7.63466]
[1777217462768,42.54,78106.07,0.0,-0.95354,3e-05,7.63466]
[1777217467929,42.54,78108.06,0.0,-0.95348,3e-05,7.64234]
[1777217468018,42.54,78108.06,0.0,-0.95348,3e-05,7.64234]
[1777217473678,42.54,78108.18,0.0,-0.95348,3e-05,7.64261]
[1777217473769,42.54,78108.18,0.0,-0.95348,3e-05,7.64261]
[1777217474524,42.54,78108.18,0.0,-0.95348,3e-05,7.64253]
[1777217474549,42.54,78107.74,0.0,-0.95349,3e-05,7.64079]
[1777217479584,42.54,78106.07,0.0,-0.95354,3e-05,7.63403]
[1777217484618,42.54,78106.11,0.0,-0.95354,3e-05,7.63403]
[1777217486158,42.54,78106.11,0.0,-0.95354,3e-05,7.63403]
[1777217486271,42.54,78106.11,0.0,-0.95354,3e-05,7.63403]
[1777217490966,42.54,78103.42,0.0,-0.95362,3e-05,7.62329]
[1777217491022,42.54,78103.42,0.0,-0.95362,3e-05,7.62329]
[1777217491667,42.54,78103.47,0.0,-0.95363,3e-05,7.62067]
[1777217496702,42.54,78103.93,0.0,-0.95362,3e-05,7.62242]
[1777217501738,42.54,78104.24,0.0,-0.95361,3e-05,7.62353]
[1777217502079,42.54,78104.24,0.0,-0.95361,3e-05,7.62353]
[1777217502267,42.54,78104.24,0.0,-0.95361,3e-05,7.62353]
[1777217511211,42.54,78104.48,0.0,-0.95361,3e-05,7.62435]
[1777217516074,42.54,78104.48,0.0,-0.95361,3e-05,7.62425]
[1777217518271,42.54,78104.42,0.0,-0.95361,3e-05,7.62382]
[1777217518518,42.54,78104.42,0.0,-0.95361,3e-05,7.62382]
[1777217518856,42.54,78103.0,0.0,-0.95365,3e-05,7.6182]
[1777217523892,42.54,78103.43,0.0,-0.95364,3e-05,7.61977]
[1777217528927,42.54,78103.77,0.0,-0.95363,3e-05,7.62097]
[1777217531949,42.54,78093.96,0.0,-0.95392,3e-05,7.58235]
[1777217532956,42.54,78090.6,0.0,-0.95401,3e-05,7.56922]
[1777217537991,42.54,78091.09,0.0,-0.954,3e-05,7.57142]
[1777217542018,42.54,78084.15,0.0,-0.9542,3e-05,7.54451]
[1777217546046,42.54,78082.2,0.0,-0.95425,3e-05,7.53735]
[1777217554103,42.54,78082.65,0.0,-0.95424,3e-05,7.53729]
[1777217559138,42.54,78081.91,0.0,-0.95426,3e-05,7.53504]
[1777217564172,42.54,78081.48,0.0,-0.95427,3e-05,7.53404]
[1777217569208,42.55,78080.57,0.0,-0.95429,3e-05,7.53118]
[1777217574243,42.55,78080.7,0.0,-0.95428,3e-05,7.53238]
[1777217579278,42.55,78080.89,0.0,-0.95427,3e-05,7.53382]
[1777217584313,42.55,78080.92,0.0,-0.95426,3e-05,7.53463]
[1777217589350,42.55,78083.81,0.0,-0.95418,3e-05,7.54658]
[1777217595391,42.55,78083.58,0.0,-0.95418,3e-05,7.54637]
[1777217596825,42.55,78083.58,0.0,-0.95418,3e-05,7.54637]
[1777217597406,42.55,78072.63,0.0,-0.95449,3e-05,7.50387]
[1777217598413,42.55,78067.74,0.0,-0.95463,3e-05,7.48503]
[1777217600626,42.55,78068.2,0.0,-0.95461,3e-05,7.48703]
[1777217606475,42.56,78068.02,0.0,-0.95461,3e-05,7.48776]
[1777217613524,42.56,78067.8,0.0,-0.95462,3e-05,7.48551]
[1777217615398,42.56,78068.88,0.0,-0.95459,3e-05,7.48991]
[1777217615541,42.56,78064.36,0.0,-0.95471,3e-05,7.47253]
[1777217616548,42.56,78055.91,0.0,-0.95495,3e-05,7.43998]
[1777217617555,42.56,78054.26,0.0,-0.955,3e-05,7.43387]
[1777217619331,42.56,78054.64,0.0,-0.95499,3e-05,7.43562]
[1777217624603,42.56,78051.85,0.0,-0.95505,3e-05,7.42655]
[1777217627728,42.57,78052.15,0.0,-0.95504,3e-05,7.42831]
[1777217627769,42.57,78052.15,0.0,-0.95504,3e-05,7.42831]
[1777217627829,42.57,78051.81,0.0,-0.95505,3e-05,7.4273]
[1777217631601,42.57,78052.33,0.0,-0.95502,3e-05,7.43019]
[1777217637695,42.57,78051.93,0.0,-0.95502,3e-05,7.4306]
[1777217642730,42.57,78052.1,0.0,-0.95501,3e-05,7.43259]
[1777217647153,42.58,78051.58,0.0,-0.95501,3e-05,7.43161]
[1777217647275,42.58,78051.58,0.0,-0.95501,3e-05,7.43161]
[1777217647765,42.58,78051.71,0.0,-0.95501,3e-05,7.43237]
[1777217653811,42.58,78051.94,0.0,-0.95499,3e-05,7.43475]
[1777217658847,42.58,78051.87,0.0,-0.95498,3e-05,7.43569]
[1777217663882,42.58,78052.18,0.0,-0.95497,3e-05,7.43805]
[1777217671938,42.59,78047.59,0.0,-0.9551,3e-05,7.41955]
[1777217676973,42.59,78048.71,0.0,-0.95505,3e-05,7.42517]
[1777217684022,42.59,78049.55,0.0,-0.95502,3e-05,7.43014]
[1777217689057,42.6,78049.77,0.0,-0.955,3e-05,7.43226]
[1777217692078,42.6,78055.7,0.0,-0.95483,3e-05,7.45598]
[1777217694091,42.6,78058.26,0.0,-0.95475,3e-05,7.46632]
[1777217701141,42.6,78057.54,0.0,-0.95476,3e-05,7.46495]
[1777217706176,42.6,78057.28,0.0,-0.95476,3e-05,7.46491]
[1777217711212,42.61,78058.17,0.0,-0.95473,3e-05,7.46931]
[1777217712220,42.61,78063.83,0.0,-0.95457,3e-05,7.49148]
[1777217716247,42.61,78070.75,0.0,-0.95436,3e-05,7.51897]
[1777217722289,42.61,78072.37,0.0,-0.95431,3e-05,7.52586]
[1777217726495,42.61,78071.92,0.0,-0.95432,3e-05,7.52437]
[1777217729520,42.61,78072.64,0.0,-0.9543,3e-05,7.52746]
[1777217733887,42.61,78071.08,0.0,-0.95436,3e-05,7.51897]
[1777217734021,42.61,78071.08,0.0,-0.95436,3e-05,7.51897]
[1777217734146,42.61,78071.7,0.0,-0.95434,3e-05,7.52159]
[1777217734269,42.61,78071.7,0.0,-0.95434,3e-05,7.52159]
[1777217735380,42.61,78071.4,0.0,-0.95435,3e-05,7.52052]
[1777217746457,42.61,78071.57,0.0,-0.95433,3e-05,7.52229]
[1777217752498,42.61,78071.96,0.0,-0.95432,3e-05,7.52439]
[1777217762568,42.62,78072.59,0.0,-0.95429,3e-05,7.52777]
[1777217766790,42.62,78073.66,0.0,-0.95426,3e-05,7.53203]
[1777217767017,42.62,78073.66,0.0,-0.95426,3e-05,7.53203]
[1777217773656,42.62,78073.66,0.0,-0.95426,3e-05,7.53236]
[1777217776093,42.62,78073.66,0.0,-0.95426,3e-05,7.53285]
[1777217776267,42.62,78073.64,0.0,-0.95425,3e-05,7.53294]
[1777217776273,42.62,78073.64,0.0,-0.95425,3e-05,7.53294]
[1777217776520,42.62,78073.64,0.0,-0.95425,3e-05,7.53294]
[1777217776621,42.62,78073.64,0.0,-0.95425,3e-05,7.53302]
[1777217783715,42.62,78073.57,0.0,-0.95425,3e-05,7.53335]
[1777217788751,42.62,78072.9,0.0,-0.95427,3e-05,7.53118]
[1777217793785,42.62,78067.21,0.0,-0.95444,3e-05,7.50672]
[1777217794352,42.62,78067.21,0.0,-0.95444,3e-05,7.50672]
[1777217794522,42.62,78067.21,0.0,-0.95444,3e-05,7.50672]
[1777217798822,42.62,78071.3,0.0,-0.95432,3e-05,7.5233]
[1777217800768,42.62,78070.56,0.0,-0.95434,3e-05,7.52052]
[1777217800877,42.62,78070.56,0.0,-0.95434,3e-05,7.52052]
[1777217801025,42.62,78070.56,0.0,-0.95434,3e-05,7.52052]
[1777217801126,42.62,78070.77,0.0,-0.95433,3e-05,7.52155]
[1777217806877,42.62,78074.29,0.0,-0.95423,3e-05,7.5358]
[1777217809154,42.62,78074.51,0.0,-0.95422,3e-05,7.53675]
[1777217809271,42.62,78075.46,0.0,-0.95419,3e-05,7.54054]
[1777217809465,42.62,78075.46,0.0,-0.95419,3e-05,7.54054]
[1777217809523,42.62,78075.46,0.0,-0.95419,3e-05,7.54054]
[1777217809622,42.62,78075.46,0.0,-0.95419,3e-05,7.54062]
[1777217815942,42.62,78075.34,0.0,-0.95419,3e-05,7.54059]
[1777217819224,42.63,78073.34,0.0,-0.95425,3e-05,7.533]
[1777217819273,42.63,78073.34,0.0,-0.95425,3e-05,7.533]
[1777217825008,42.63,78072.23,0.0,-0.95428,3e-05,7.52912]
[1777217826651,42.63,78071.97,0.0,-0.95428,3e-05,7.52818]
[1777217826773,42.63,78071.97,0.0,-0.95428,3e-05,7.52818]
[1777217826879,42.63,78071.97,0.0,-0.95428,3e-05,7.52818]
[1777217827021,42.63,78071.97,0.0,-0.95428,3e-05,7.52818]
[1777217827117,42.63,78072.04,0.0,-0.95428,3e-05,7.52863]
[1777217832055,42.63,78068.0,0.0,-0.95439,3e-05,7.51325]
[1777217833550,42.63,78067.1,0.0,-0.95442,3e-05,7.50984]
[1777217833771,42.63,78067.1,0.0,-0.95442,3e-05,7.50984]
[1777217839104,42.63,78067.36,0.0,-0.95441,3e-05,7.51172]
[1777217844139,42.63,78067.64,0.0,-0.95439,3e-05,7.51345]
[1777217851187,42.63,78066.19,0.0,-0.95444,3e-05,7.50595]
[1777217853874,42.63,78067.21,0.0,-0.95441,3e-05,7.51022]
[1777217854022,42.63,78067.21,0.0,-0.95441,3e-05,7.51022]
[1777217854429,42.63,78065.88,0.0,-0.95445,3e-05,7.50519]
[1777217854521,42.63,78065.88,0.0,-0.95445,3e-05,7.50519]
[1777217855216,42.63,78066.69,0.0,-0.95442,3e-05,7.5085]
[1777217860251,42.63,78066.76,0.0,-0.95442,3e-05,7.50953]
[1777217865285,42.64,78066.97,0.0,-0.9544,3e-05,7.51113]
[1777217868445,42.64,78067.14,0.0,-0.9544,3e-05,7.51211]
[1777217868525,42.64,78067.14,0.0,-0.9544,3e-05,7.51211]
[1777217874349,42.64,78070.78,0.0,-0.95428,3e-05,7.52737]
[1777217875524,42.64,78070.78,0.0,-0.95428,3e-05,7.52737]
[1777217875775,42.64,78070.78,0.0,-0.95428,3e-05,7.52737]
[1777217875880,42.64,78070.78,0.0,-0.95428,3e-05,7.52737]
[1777217876019,42.64,78070.78,0.0,-0.95428,3e-05,7.52737]
[1777217876106,42.64,78071.33,0.0,-0.95427,3e-05,7.52965]
[1777217881400,42.64,78071.86,0.0,-0.95425,3e-05,7.53247]
[1777217885290,42.64,78073.23,0.0,-0.9542,3e-05,7.53814]
[1777217885523,42.64,78073.23,0.0,-0.9542,3e-05,7.53814]
[1777217892478,42.64,78074.29,0.0,-0.95417,3e-05,7.54302]
[1777217902547,42.64,78074.29,0.0,-0.95416,3e-05,7.54387]
[1777217910604,42.65,78074.39,0.0,-0.95415,3e-05,7.54486]
[1777217915639,42.65,78074.49,0.0,-0.95416,3e-05,7.54282]
[1777217920674,42.65,78074.46,0.0,-0.95416,3e-05,7.54305]
[1777217921800,42.65,78074.46,0.0,-0.95416,3e-05,7.54305]
[1777217922024,42.65,78074.46,0.0,-0.95416,3e-05,7.54305]
[1777217922045,42.65,78074.46,0.0,-0.95416,3e-05,7.54305]
[1777217922269,42.65,78074.46,0.0,-0.95416,3e-05,7.54305]
[1777217922073,42.65,78074.46,0.0,-0.95416,3e-05,7.54312]
[1777217928730,42.65,78074.81,0.0,-0.95415,3e-05,7.54495]
[1777217938800,42.65,78074.81,0.0,-0.95414,3e-05,7.54556]
[1777217948869,42.65,78075.58,0.0,-0.95412,3e-05,7.54913]
[1777217951168,42.65,78075.58,0.0,-0.95412,3e-05,7.54913]
[1777217951274,42.65,78075.58,0.0,-0.95412,3e-05,7.54913]
[1777217956926,42.65,78075.58,0.0,-0.95411,3e-05,7.54957]
[1777217966996,42.65,78075.58,0.0,-0.95411,3e-05,7.55011]
[1777217972031,42.65,78077.97,0.0,-0.95405,3e-05,7.55694]
[1777217974045,42.65,78083.83,0.0,-0.95389,3e-05,7.57991]
[1777217974415,42.65,78083.83,0.0,-0.95389,3e-05,7.57991]
[1777217974520,42.65,78083.83,0.0,-0.95389,3e-05,7.57991]
[1777217974862,42.65,78083.83,0.0,-0.95389,3e-05,7.57991]
[1777217975021,42.65,78083.83,0.0,-0.95389,3e-05,7.57991]
[1777217975052,42.65,78084.27,0.0,-0.95387,3e-05,7.58164]
[1777217978269,42.65,78084.99,0.0,-0.95385,3e-05,7.58447]
[1777217980086,42.65,78091.42,0.0,-0.95367,3e-05,7.60969]
[1777217982233,42.65,78091.57,0.0,-0.95366,3e-05,7.61026]
[1777217988143,42.65,78093.53,0.0,-0.95361,3e-05,7.61772]
[1777217994186,42.65,78093.35,0.0,-0.95361,3e-05,7.61683]
[1777217998520,42.65,78092.34,0.0,-0.95364,3e-05,7.61277]
[1777217998772,42.65,78092.34,0.0,-0.95364,3e-05,7.61277]
[1777217999305,42.65,78092.34,0.0,-0.95364,3e-05,7.61277]
[1777217999370,42.65,78092.38,0.0,-0.95364,3e-05,7.6129]
[1777217999520,42.65,78092.38,0.0,-0.95364,3e-05,7.6129]
[1777218001235,42.65,78087.27,0.0,-0.95379,3e-05,7.59285]
[1777218002684,42.65,78085.69,0.0,-0.95384,3e-05,7.58665]
[1777218002773,42.65,78085.69,0.0,-0.95384,3e-05,7.58665]
[1777218008284,42.65,78086.07,0.0,-0.95382,3e-05,7.58834]
[1777218013320,42.65,78085.27,0.0,-0.95385,3e-05,7.58536]
[1777218015791,42.65,78084.58,0.0,-0.95386,3e-05,7.58273]
[1777218016022,42.65,78084.58,0.0,-0.95386,3e-05,7.58273]
[1777218016274,42.65,78084.58,0.0,-0.95386,3e-05,7.58273]
[1777218016341,42.65,78084.79,0.0,-0.95386,3e-05,7.58358]
[1777218016526,42.65,78084.79,0.0,-0.95386,3e-05,7.58358]
[1777218023390,42.65,78084.67,0.0,-0.95386,3e-05,7.58337]
[1777218028425,42.65,78084.58,0.0,-0.95386,3e-05,7.58319]
[1777218033460,42.65,78084.82,0.0,-0.95387,3e-05,7.58151]
[1777218036797,42.65,78083.21,0.0,-0.95391,3e-05,7.57533]
[1777218037020,42.65,78083.21,0.0,-0.95391,3e-05,7.57533]
[1777218040052,42.65,78084.46,0.0,-0.95388,3e-05,7.5803]
[1777218040270,42.65,78084.46,0.0,-0.95388,3e-05,7.5803]
[1777218040307,42.65,78081.06,0.0,-0.95397,3e-05,7.5671]
[1777218044417,42.65,78080.51,0.0,-0.95399,3e-05,7.56509]
[1777218044525,42.65,78080.53,0.0,-0.95399,3e-05,7.56523]
[1777218049572,42.66,78080.52,0.0,-0.95399,3e-05,7.5656]
[1777218061803,42.66,78080.62,0.0,-0.95398,3e-05,7.56626]
[1777218062023,42.66,78080.62,0.0,-0.95398,3e-05,7.56626]
[1777218062191,42.66,78080.62,0.0,-0.95398,3e-05,7.56626]
[1777218062270,42.66,78080.62,0.0,-0.95398,3e-05,7.56626]
[1777218062292,42.66,78080.62,0.0,-0.95398,3e-05,7.5668]
[1777218067698,42.66,78080.68,0.0,-0.95397,3e-05,7.56742]
[1777218072733,42.66,78080.53,0.0,-0.95397,3e-05,7.56715]
[1777218078776,42.66,78080.23,0.0,-0.95398,3e-05,7.56636]
[1777218084818,42.66,78080.29,0.0,-0.95398,3e-05,7.56698]
[1777218089852,42.66,78068.5,0.0,-0.95431,3e-05,7.52133]
[1777218090860,42.66,78066.01,0.0,-0.95438,3e-05,7.51179]
[1777218092166,42.66,78066.01,0.0,-0.95438,3e-05,7.51179]
[1777218092272,42.66,78066.01,0.0,-0.95438,3e-05,7.51179]
[1777218095989,42.66,78062.65,0.0,-0.95449,3e-05,7.49661]
[1777218096022,42.66,78062.65,0.0,-0.95449,3e-05,7.49661]
[1777218096421,42.66,78062.65,0.0,-0.95449,3e-05,7.49661]
[1777218096522,42.66,78061.91,0.0,-0.95451,3e-05,7.49393]
[1777218096902,42.66,78062.84,0.0,-0.95448,3e-05,7.49774]
[1777218102944,42.67,78063.15,0.0,-0.95446,3e-05,7.50009]
[1777218107979,42.67,78066.23,0.0,-0.95437,3e-05,7.51303]
[1777218110085,42.67,78067.72,0.0,-0.95432,3e-05,7.519]
[1777218110272,42.67,78067.72,0.0,-0.95432,3e-05,7.519]
[1777218117041,42.67,78067.41,0.0,-0.95432,3e-05,7.51912]
[1777218122077,42.67,78066.12,0.0,-0.95435,3e-05,7.51493]
[1777218133154,42.68,78066.19,0.0,-0.95434,3e-05,7.51707]
[1777218135385,42.68,78066.23,0.0,-0.95433,3e-05,7.51739]
[1777218135521,42.68,78066.23,0.0,-0.95433,3e-05,7.51772]
[1777218136042,42.68,78066.23,0.0,-0.95433,3e-05,7.51772]
[1777218136271,42.68,78066.23,0.0,-0.95433,3e-05,7.51772]
[1777218136373,42.68,78066.41,0.0,-0.95433,3e-05,7.51842]
[1777218139408,42.68,78066.39,0.0,-0.95433,3e-05,7.5185]
[1777218139526,42.68,78065.14,0.0,-0.95436,3e-05,7.51414]
[1777218146248,42.68,78066.48,0.0,-0.95431,3e-05,7.52032]
[1777218146623,42.68,78066.48,0.0,-0.95431,3e-05,7.52032]
[1777218146774,42.68,78066.48,0.0,-0.95431,3e-05,7.52032]
[1777218146965,42.68,78066.48,0.0,-0.95431,3e-05,7.52032]
[1777218147023,42.68,78066.48,0.0,-0.95431,3e-05,7.52032]
[1777218147254,42.68,78066.43,0.0,-0.95431,3e-05,7.52029]
[1777218153295,42.68,78066.31,0.0,-0.95432,3e-05,7.51799]
[1777218158332,42.68,78066.48,0.0,-0.95431,3e-05,7.51945]
[1777218163367,42.68,78069.7,0.0,-0.95422,3e-05,7.53276]
[1777218164373,42.68,78074.29,0.0,-0.95408,3e-05,7.55081]
[1777218165082,42.68,78074.29,0.0,-0.95408,3e-05,7.55081]
[1777218165273,42.68,78074.29,0.0,-0.95408,3e-05,7.55081]
[1777218167647,42.69,78075.01,0.0,-0.95406,3e-05,7.55395]
[1777218170318,42.69,78075.57,0.0,-0.95404,3e-05,7.55633]
[1777218170518,42.69,78075.57,0.0,-0.95404,3e-05,7.55633]
[1777218170416,42.69,78075.66,0.0,-0.95404,3e-05,7.55676]
[1777218172567,42.69,78074.09,0.0,-0.95408,3e-05,7.55081]
[1777218172778,42.69,78074.09,0.0,-0.95408,3e-05,7.55081]
[1777218178472,42.69,78074.48,0.0,-0.95407,3e-05,7.55293]
[1777218185521,42.69,78073.55,0.0,-0.95409,3e-05,7.54982]
[1777218186283,42.69,78073.55,0.0,-0.95409,3e-05,7.54982]
[1777218186522,42.69,78073.55,0.0,-0.95409,3e-05,7.54982]
[1777218186806,42.69,78074.53,0.0,-0.95406,3e-05,7.55372]
[1777218187026,42.69,78074.53,0.0,-0.95406,3e-05,7.55372]
[1777218187535,42.69,78074.36,0.0,-0.95406,3e-05,7.55312]
[1777218193577,42.69,78073.98,0.0,-0.95407,3e-05,7.55204]
[1777218195080,42.69,78073.98,0.0,-0.95407,3e-05,7.55204]
[1777218195269,42.69,78073.98,0.0,-0.95407,3e-05,7.55204]
[1777218203481,42.69,78070.27,0.0,-0.95418,3e-05,7.53814]
[1777218203521,42.69,78070.27,0.0,-0.95418,3e-05,7.53814]
[1777218203965,42.69,78070.27,0.0,-0.95417,3e-05,7.5383]
[1777218204021,42.69,78070.27,0.0,-0.95417,3e-05,7.5383]
[1777218204066,42.69,78070.18,0.0,-0.95418,3e-05,7.53795]
[1777218212709,42.69,78070.3,0.0,-0.95418,3e-05,7.53635]
[1777218214402,42.69,78070.3,0.0,-0.95418,3e-05,7.53635]
[1777218214524,42.69,78070.3,0.0,-0.95418,3e-05,7.53635]
[1777218225801,42.69,78070.46,0.0,-0.95417,3e-05,7.53803]
[1777218230835,42.7,78071.31,0.0,-0.95414,3e-05,7.54173]
[1777218237885,42.7,78072.06,0.0,-0.95412,3e-05,7.54514]
[1777218240191,42.7,78073.02,0.0,-0.95409,3e-05,7.54895]
[1777218240271,42.7,78073.02,0.0,-0.95409,3e-05,7.54895]
[1777218240707,42.7,78073.02,0.0,-0.95409,3e-05,7.54901]
[1777218240774,42.7,78073.02,0.0,-0.95409,3e-05,7.54901]
[1777218240905,42.7,78073.09,0.0,-0.95409,3e-05,7.54934]
[1777218245012,42.7,78070.75,0.0,-0.95415,3e-05,7.54039]
[1777218245270,42.7,78070.75,0.0,-0.95415,3e-05,7.54039]
[1777218252990,42.7,78065.67,0.0,-0.95429,3e-05,7.52145]
[1777218253841,42.7,78065.67,0.0,-0.95429,3e-05,7.52145]
[1777218254020,42.7,78065.67,0.0,-0.95429,3e-05,7.52145]
[1777218254484,42.7,78065.67,0.0,-0.95429,3e-05,7.52145]
[1777218254527,42.7,78065.67,0.0,-0.95429,3e-05,7.52145]
[1777218254528,42.7,78065.57,0.0,-0.95429,3e-05,7.52126]
[1777218260040,42.7,78065.64,0.0,-0.95429,3e-05,7.52205]
[1777218267089,42.7,78065.65,0.0,-0.95428,3e-05,7.52277]
[1777218273130,42.7,78065.75,0.0,-0.95429,3e-05,7.52092]
[1777218278165,42.7,78066.14,0.0,-0.95428,3e-05,7.52292]
[1777218280218,42.7,78064.29,0.0,-0.95433,3e-05,7.51583]
[1777218280275,42.7,78064.29,0.0,-0.95433,3e-05,7.51583]
[1777218286223,42.7,78065.03,0.0,-0.9543,3e-05,7.51952]
[1777218291257,42.71,78065.8,0.0,-0.95427,3e-05,7.52312]
[1777218292494,42.71,78065.8,0.0,-0.95427,3e-05,7.52312]
[1777218292528,42.71,78065.8,0.0,-0.95427,3e-05,7.52312]
[1777218293314,42.71,78064.5,0.0,-0.95431,3e-05,7.51831]
[1777218293519,42.71,78064.5,0.0,-0.95431,3e-05,7.51831]
[1777218293621,42.71,78065.03,0.0,-0.95429,3e-05,7.52049]
[1777218298873,42.71,78064.9,0.0,-0.9543,3e-05,7.51999]
[1777218304350,42.71,78065.91,0.0,-0.95426,3e-05,7.52518]
[1777218310391,42.71,78065.87,0.0,-0.95425,3e-05,7.52578]
[1777218318447,42.71,78065.67,0.0,-0.95425,3e-05,7.52605]
[1777218323483,42.71,78065.41,0.0,-0.95426,3e-05,7.52565]
[1777218330532,42.72,78065.66,0.0,-0.95424,3e-05,7.52743]
[1777218334561,42.72,78059.34,0.0,-0.95444,3e-05,7.50051]
[1777218335569,42.72,78047.02,0.0,-0.95479,3e-05,7.45288]
[1777218336143,42.72,78047.02,0.0,-0.95479,3e-05,7.45288]
[1777218336272,42.72,78047.02,0.0,-0.95479,3e-05,7.45288]
[1777218337632,42.72,78045.49,0.0,-0.95483,3e-05,7.44754]
[1777218343673,42.72,78045.99,0.0,-0.9548,3e-05,7.45079]
[1777218348708,42.72,78044.99,0.0,-0.95482,3e-05,7.44802]
[1777218353745,42.72,78045.09,0.0,-0.95481,3e-05,7.44949]
[1777218357679,42.72,78045.16,0.0,-0.95481,3e-05,7.44998]
[1777218357771,42.73,78045.42,0.0,-0.9548,3e-05,7.4514]
[1777218358397,42.73,78045.42,0.0,-0.9548,3e-05,7.4514]
[1777218358525,42.73,78045.42,0.0,-0.9548,3e-05,7.4514]
[1777218358608,42.73,78045.42,0.0,-0.95479,3e-05,7.45161]
[1777218365830,42.73,78046.11,0.0,-0.95476,3e-05,7.45587]
[1777218370865,42.73,78045.94,0.0,-0.95476,3e-05,7.45617]
[1777218372412,42.73,78045.94,0.0,-0.95476,3e-05,7.45617]
[1777218372524,42.73,78045.94,0.0,-0.95476,3e-05,7.45617]
[1777218373886,42.73,78039.19,0.0,-0.95495,3e-05,7.43066]
[1777218374828,42.73,78039.19,0.0,-0.95495,3e-05,7.43066]
[1777218375021,42.73,78039.19,0.0,-0.95495,3e-05,7.43066]
[1777218375036,42.73,78037.87,0.0,-0.95498,3e-05,7.4258]
[1777218376908,42.73,78026.71,0.0,-0.9553,3e-05,7.38331]
[1777218377914,42.73,78028.63,0.0,-0.95524,3e-05,7.391]
[1777218379036,42.73,78028.63,0.0,-0.95524,3e-05,7.391]
[1777218380087,42.73,78029.58,0.0,-0.95521,3e-05,7.39494]
[1777218384870,42.74,78028.04,0.0,-0.95524,3e-05,7.39049]
[1777218385022,42.74,78028.04,0.0,-0.95524,3e-05,7.39049]
[1777218385122,42.74,78028.02,0.0,-0.95524,3e-05,7.39072]
[1777218388696,42.74,78028.22,0.0,-0.95523,3e-05,7.39209]
[1777218388770,42.74,78028.22,0.0,-0.95523,3e-05,7.39209]
[1777218394040,42.74,78028.17,0.0,-0.95523,3e-05,7.39125]
[1777218402095,42.75,78027.92,0.0,-0.95522,3e-05,7.39275]
[1777218407130,42.75,78028.46,0.0,-0.95519,3e-05,7.39637]
[1777218408851,42.75,78028.21,0.0,-0.9552,3e-05,7.39572]
[1777218409020,42.75,78028.21,0.0,-0.9552,3e-05,7.39572]
[1777218409879,42.75,78028.21,0.0,-0.9552,3e-05,7.39603]
[1777218410025,42.75,78028.21,0.0,-0.9552,3e-05,7.39603]
[1777218410101,42.75,78028.21,0.0,-0.95519,3e-05,7.39633]
[1777218416201,42.76,78028.17,0.0,-0.95518,3e-05,7.39801]
[1777218418692,42.76,78028.17,0.0,-0.95518,3e-05,7.39801]
[1777218418770,42.76,78028.17,0.0,-0.95518,3e-05,7.39801]
[1777218418751,42.76,78033.82,0.0,-0.95501,3e-05,7.42064]
[1777218424256,42.76,78035.03,0.0,-0.95497,3e-05,7.42656]
[1777218428237,42.76,78035.13,0.0,-0.95496,3e-05,7.42768]
[1777218428269,42.76,78035.13,0.0,-0.95496,3e-05,7.42768]
[1777218429349,42.76,78035.96,0.0,-0.95494,3e-05,7.43113]
[1777218429518,42.76,78035.96,0.0,-0.95494,3e-05,7.43113]
[1777218429620,42.76,78037.41,0.0,-0.95489,3e-05,7.43695]
[1777218438772,42.76,78040.16,0.0,-0.95481,3e-05,7.4484]
[1777218439018,42.76,78040.16,0.0,-0.95481,3e-05,7.4484]
[1777218443389,42.77,78047.29,0.0,-0.95459,3e-05,7.47796]
[1777218444397,42.77,78054.39,0.0,-0.95439,3e-05,7.50562]
[1777218446206,42.77,78056.51,0.0,-0.95433,3e-05,7.51396]
[1777218446272,42.77,78056.51,0.0,-0.95433,3e-05,7.51396]
[1777218446412,42.77,78056.37,0.0,-0.95433,3e-05,7.5135]
[1777218452454,42.77,78055.14,0.0,-0.95438,3e-05,7.50653]
[1777218454272,42.77,78055.14,0.0,-0.95438,3e-05,7.50653]
[1777218455049,42.77,78055.46,0.0,-0.95437,3e-05,7.50798]
[1777218455270,42.77,78055.46,0.0,-0.95437,3e-05,7.50798]
[1777218455290,42.77,78055.46,0.0,-0.95436,3e-05,7.50808]
[1777218462524,42.77,78060.91,0.0,-0.9542,3e-05,7.53]
[1777218464830,42.77,78062.19,0.0,-0.95417,3e-05,7.53505]
[1777218465020,42.77,78063.7,0.0,-0.95412,3e-05,7.54099]
[1777218476622,42.77,78062.69,0.0,-0.95415,3e-05,7.53774]
[1777218478770,42.77,78062.99,0.0,-0.95414,3e-05,7.53896]
[1777218478826,42.77,78062.99,0.0,-0.95414,3e-05,7.53905]
[1777218479019,42.77,78062.99,0.0,-0.95414,3e-05,7.53905]
[1777218479987,42.77,78062.99,0.0,-0.95414,3e-05,7.53905]
[1777218480020,42.77,78062.99,0.0,-0.95414,3e-05,7.53905]
[1777218485686,42.78,78063.83,0.0,-0.95411,3e-05,7.54255]
[1777218489209,42.78,78066.79,0.0,-0.95402,3e-05,7.5542]
[1777218489276,42.78,78066.79,0.0,-0.95402,3e-05,7.5542]
[1777218489307,42.78,78066.79,0.0,-0.95402,3e-05,7.55422]
[1777218490788,42.78,78066.79,0.0,-0.95402,3e-05,7.55422]
[1777218491020,42.78,78066.48,0.0,-0.95403,3e-05,7.55304]
[1777218496762,42.78,78066.39,0.0,-0.95403,3e-05,7.55288]
[1777218500614,42.78,78066.12,0.0,-0.95404,3e-05,7.55199]
[1777218500770,42.78,78066.12,0.0,-0.95404,3e-05,7.55199]
[1777218500791,42.78,78066.14,0.0,-0.95404,3e-05,7.55212]
[1777218502082,42.78,78066.56,0.0,-0.95403,3e-05,7.5538]
[1777218502270,42.78,78066.56,0.0,-0.95403,3e-05,7.5538]
[1777218508847,42.78,78066.12,0.0,-0.95404,3e-05,7.55241]
[1777218513746,42.78,78065.63,0.0,-0.95407,3e-05,7.54794]
[1777218513772,42.78,78065.63,0.0,-0.95407,3e-05,7.54794]
[1777218513836,42.78,78065.63,0.0,-0.95406,3e-05,7.548]
[1777218515140,42.78,78065.63,0.0,-0.95406,3e-05,7.548]
[1777218515277,42.78,78065.63,0.0,-0.95406,3e-05,7.548]
[1777218525838,42.78,78066.71,0.0,-0.95403,3e-05,7.55252]
[1777218525840,42.78,78065.91,0.0,-0.95405,3e-05,7.54984]
[1777218526020,42.78,78065.91,0.0,-0.95405,3e-05,7.54984]
[1777218526931,42.78,78065.91,0.0,-0.95405,3e-05,7.54984]
[1777218527024,42.78,78065.91,0.0,-0.95405,3e-05,7.54984]
[1777218533015,42.78,78065.81,0.0,-0.95405,3e-05,7.54986]
[1777218538993,42.78,78065.87,0.0,-0.95405,3e-05,7.5502]
[1777218539022,42.78,78065.87,0.0,-0.95405,3e-05,7.5502]
[1777218539290,42.78,78065.87,0.0,-0.95405,3e-05,7.5502]
[1777218539358,42.78,78065.87,0.0,-0.95405,3e-05,7.5504]
[1777218540065,42.78,78047.39,0.0,-0.95458,3e-05,7.4787]
[1777218541072,42.78,78041.52,0.0,-0.95474,3e-05,7.45617]
[1777218543218,42.78,78041.05,0.0,-0.95475,3e-05,7.45456]
[1777218549128,42.78,78041.0,0.0,-0.95474,3e-05,7.45579]
[1777218551569,42.78,78041.33,0.0,-0.95473,3e-05,7.45726]
[1777218551773,42.78,78041.33,0.0,-0.95473,3e-05,7.45726]
[1777218557184,42.79,78046.25,0.0,-0.95458,3e-05,7.47767]
[1777218558648,42.79,78046.25,0.0,-0.95458,3e-05,7.47767]
[1777218558769,42.79,78046.25,0.0,-0.95458,3e-05,7.47767]
[1777218558842,42.79,78048.54,0.0,-0.95452,3e-05,7.48684]
[1777218560068,42.79,78049.04,0.0,-0.9545,3e-05,7.48877]
[1777218560271,42.79,78049.04,0.0,-0.9545,3e-05,7.48877]
[1777218566247,42.79,78049.28,0.0,-0.95449,3e-05,7.4907]
[1777218568844,42.79,78048.84,0.0,-0.9545,3e-05,7.48913]
[1777218568879,42.79,78049.91,0.0,-0.95447,3e-05,7.49355]
[1777218569020,42.79,78049.91,0.0,-0.95447,3e-05,7.49355]
[1777218573297,42.79,78043.49,0.0,-0.95466,3e-05,7.46647]
[1777218575135,42.79,78041.81,0.0,-0.95471,3e-05,7.46015]
[1777218575279,42.79,78041.81,0.0,-0.95471,3e-05,7.46015]
[1777218578794,42.79,78041.1,0.0,-0.95472,3e-05,7.45797]
[1777218578819,42.79,78035.19,0.0,-0.95489,3e-05,7.43535]
[1777218579018,42.79,78035.19,0.0,-0.95489,3e-05,7.43535]
[1777218579759,42.79,78035.19,0.0,-0.95489,3e-05,7.43535]
[1777218579778,42.79,78035.19,0.0,-0.95489,3e-05,7.43535]
[1777218585384,42.8,78035.24,0.0,-0.95488,3e-05,7.43711]
[1777218586038,42.8,78035.24,0.0,-0.95488,3e-05,7.43711]
[1777218586270,42.8,78035.24,0.0,-0.95488,3e-05,7.43711]
[1777218586939,42.8,78035.24,0.0,-0.95488,3e-05,7.43711]
[1777218586391,42.8,78035.34,0.0,-0.95487,3e-05,7.43771]
[1777218587027,42.8,78035.34,0.0,-0.95487,3e-05,7.43771]
[1777218593439,42.8,78035.11,0.0,-0.95487,3e-05,7.43835]
[1777218595216,42.8,78035.08,0.0,-0.95487,3e-05,7.43844]
[1777218595270,42.8,78035.08,0.0,-0.95487,3e-05,7.43844]
[1777218595454,42.8,78036.15,0.0,-0.95483,3e-05,7.44278]
[1777218596056,42.8,78036.15,0.0,-0.95483,3e-05,7.44278]
[1777218596271,42.8,78036.15,0.0,-0.95483,3e-05,7.44278]
[1777218602504,42.8,78036.53,0.0,-0.95481,3e-05,7.44564]
[1777218605741,42.8,78036.71,0.0,-0.95481,3e-05,7.44653]
[1777218605775,42.8,78036.71,0.0,-0.95481,3e-05,7.44653]
[1777218605948,42.8,78035.72,0.0,-0.95483,3e-05,7.44331]
[1777218607405,42.8,78035.72,0.0,-0.95483,3e-05,7.44331]
[1777218607524,42.8,78035.72,0.0,-0.95483,3e-05,7.44331]
[1777218607538,42.81,78041.82,0.0,-0.95465,3e-05,7.46706]
[1777218611567,42.81,78043.16,0.0,-0.95461,3e-05,7.47287]
[1777218614816,42.81,78043.42,0.0,-0.9546,3e-05,7.47418]
[1777218614918,42.81,78043.34,0.0,-0.9546,3e-05,7.47418]
[1777218615019,42.81,78043.34,0.0,-0.9546,3e-05,7.47418]
[1777218615595,42.81,78043.6,0.0,-0.95459,3e-05,7.47518]
[1777218618865,42.81,78043.6,0.0,-0.95459,3e-05,7.47518]
[1777218619023,42.81,78043.6,0.0,-0.95459,3e-05,7.47563]
[1777218624658,42.81,78043.66,0.0,-0.95458,3e-05,7.47676]
[1777218627267,42.81,78043.3,0.0,-0.95459,3e-05,7.47567]
[1777218627520,42.81,78043.3,0.0,-0.95459,3e-05,7.47567]
[1777218627679,42.81,78045.11,0.0,-0.95454,3e-05,7.48282]
[1777218628478,42.81,78045.11,0.0,-0.95454,3e-05,7.48282]
[1777218628524,42.81,78045.11,0.0,-0.95454,3e-05,7.48282]
[1777218632508,42.81,78046.79,0.0,-0.9545,3e-05,7.4871]
[1777218632519,42.81,78046.79,0.0,-0.9545,3e-05,7.4871]
[1777218632714,42.81,78052.34,0.0,-0.95434,3e-05,7.50873]
[1777218633216,42.81,78052.34,0.0,-0.95434,3e-05,7.50873]
[1777218633276,42.81,78052.34,0.0,-0.95434,3e-05,7.50873]
[1777218638756,42.81,78053.45,0.0,-0.95431,3e-05,7.5136]
[1777218643791,42.81,78053.84,0.0,-0.95429,3e-05,7.51556]
[1777218644798,42.81,78057.85,0.0,-0.95418,3e-05,7.53121]
[1777218645035,42.81,78057.85,0.0,-0.95418,3e-05,7.53121]
[1777218645271,42.81,78057.85,0.0,-0.95418,3e-05,7.53121]
[1777218645805,42.81,78057.59,0.0,-0.95418,3e-05,7.53029]
[1777218646074,42.81,78057.59,0.0,-0.95418,3e-05,7.53029]
[1777218646275,42.81,78057.59,0.0,-0.95418,3e-05,7.53029]
[1777218651766,42.82,78060.16,0.0,-0.95411,3e-05,7.54059]
[1777218652019,42.82,78060.16,0.0,-0.95411,3e-05,7.54059]
[1777218652020,42.82,78060.37,0.0,-0.9541,3e-05,7.54151]
[1777218653039,42.82,78060.18,0.0,-0.9541,3e-05,7.54077]
[1777218653276,42.82,78060.18,0.0,-0.9541,3e-05,7.54077]
[1777218658755,42.82,78061.07,0.0,-0.95408,3e-05,7.54449]
[1777218658770,42.82,78061.07,0.0,-0.95408,3e-05,7.54449]
[1777218658896,42.82,78060.76,0.0,-0.95409,3e-05,7.54334]
[1777218659217,42.82,78060.76,0.0,-0.95409,3e-05,7.54334]
[1777218659272,42.82,78060.76,0.0,-0.95409,3e-05,7.54334]
[1777218662886,42.82,78061.27,0.0,-0.95407,3e-05,7.54548]
[1777218663022,42.82,78061.27,0.0,-0.95407,3e-05,7.54548]
[1777218667610,42.82,78064.75,0.0,-0.95397,3e-05,7.55927]
[1777218667773,42.82,78064.75,0.0,-0.95397,3e-05,7.55927]
[1777218667776,42.82,78064.75,0.0,-0.95397,3e-05,7.55931]
[1777218669372,42.82,78064.38,0.0,-0.95398,3e-05,7.55794]
[1777218669523,42.82,78064.38,0.0,-0.95398,3e-05,7.55794]
[1777218672820,42.82,78065.67,0.0,-0.95394,3e-05,7.56305]
[1777218673024,42.82,78065.67,0.0,-0.95394,3e-05,7.56305]
[1777218672994,42.82,78069.44,0.0,-0.95383,3e-05,7.57783]
[1777218673077,42.82,78069.44,0.0,-0.95383,3e-05,7.57783]
[1777218674230,42.82,78069.44,0.0,-0.95383,3e-05,7.57783]
[1777218674274,42.82,78069.44,0.0,-0.95383,3e-05,7.57783]
[1777218677024,42.82,78073.37,0.0,-0.95372,3e-05,7.59321]
[1777218681081,42.82,78072.91,0.0,-0.95373,3e-05,7.59137]
[1777218681270,42.82,78072.91,0.0,-0.95373,3e-05,7.59137]
[1777218682002,42.82,78072.91,0.0,-0.95373,3e-05,7.59137]
[1777218682025,42.82,78072.91,0.0,-0.95373,3e-05,7.59137]
[1777218682059,42.82,78073.11,0.0,-0.95372,3e-05,7.59214]
[1777218685080,42.82,78076.14,0.0,-0.95364,3e-05,7.60393]
[1777218690115,42.82,78075.6,0.0,-0.95365,3e-05,7.60164]
[1777218695150,42.82,78075.62,0.0,-0.95367,3e-05,7.59877]
[1777218701864,42.82,78077.09,0.0,-0.95363,3e-05,7.60441]
[1777218702019,42.82,78077.09,0.0,-0.95363,3e-05,7.60441]
[1777218701965,42.82,78077.2,0.0,-0.95363,3e-05,7.60467]
[1777218702198,42.82,78077.25,0.0,-0.95363,3e-05,7.60487]
[1777218703408,42.82,78077.25,0.0,-0.95363,3e-05,7.60487]
[1777218703534,42.82,78077.25,0.0,-0.95363,3e-05,7.60487]
[1777218708441,42.82,78078.61,0.0,-0.95359,3e-05,7.60996]
[1777218708523,42.82,78078.61,0.0,-0.95359,3e-05,7.60996]
[1777218708694,42.82,78078.53,0.0,-0.95359,3e-05,7.60959]
[1777218710196,42.82,78079.54,0.0,-0.95356,3e-05,7.61349]
[1777218710273,42.82,78079.54,0.0,-0.95356,3e-05,7.61349]
[1777218715617,42.81,78079.54,0.0,-0.95356,3e-05,7.61323]
[1777218715772,42.81,78079.54,0.0,-0.95356,3e-05,7.61323]
[1777218721333,42.81,78076.42,0.0,-0.95366,3e-05,7.60073]
[1777218724357,42.81,78076.8,0.0,-0.95365,3e-05,7.60214]
[1777218724523,42.81,78076.8,0.0,-0.95365,3e-05,7.60214]
[1777218725276,42.81,78076.77,0.0,-0.95365,3e-05,7.60199]
[1777218725361,42.81,78078.02,0.0,-0.95361,3e-05,7.60683]
[1777218732409,42.81,78077.96,0.0,-0.95362,3e-05,7.60627]
[1777218735881,42.81,78078.19,0.0,-0.95361,3e-05,7.60708]
[1777218736026,42.81,78078.19,0.0,-0.95361,3e-05,7.60708]
[1777218741473,42.81,78069.58,0.0,-0.95386,3e-05,7.57315]
[1777218743051,42.81,78069.58,0.0,-0.95386,3e-05,7.57315]
[1777218743096,42.81,78067.91,0.0,-0.95391,3e-05,7.56666]
[1777218743276,42.81,78067.91,0.0,-0.95391,3e-05,7.56666]
[1777218744916,42.81,78065.01,0.0,-0.95399,3e-05,7.55536]
[1777218745021,42.81,78065.01,0.0,-0.95399,3e-05,7.55536]
[1777218745076,42.81,78065.3,0.0,-0.95398,3e-05,7.55656]
[1777218749989,42.81,78066.63,0.0,-0.95394,3e-05,7.56182]
[1777218750023,42.81,78066.63,0.0,-0.95394,3e-05,7.56182]
[1777218755571,42.81,78067.23,0.0,-0.95394,3e-05,7.56156]
[1777218756401,42.81,78067.23,0.0,-0.95394,3e-05,7.56156]
[1777218756521,42.81,78067.23,0.0,-0.95394,3e-05,7.56156]
[1777218758793,42.81,78068.86,0.0,-0.95389,3e-05,7.56796]
[1777218759017,42.81,78068.86,0.0,-0.95389,3e-05,7.56796]
[1777218759119,42.81,78068.44,0.0,-0.95391,3e-05,7.56635]
[1777218763756,42.81,78068.62,0.0,-0.9539,3e-05,7.56711]
[1777218763774,42.81,78068.62,0.0,-0.9539,3e-05,7.56711]
[1777218769669,42.81,78069.83,0.0,-0.95387,3e-05,7.57191]
[1777218775938,42.81,78069.69,0.0,-0.95387,3e-05,7.57145]
[1777218776026,42.81,78069.69,0.0,-0.95387,3e-05,7.57145]
[1777218777358,42.81,78069.64,0.0,-0.95387,3e-05,7.57134]
[1777218777526,42.81,78069.64,0.0,-0.95387,3e-05,7.57134]
[1777218777620,42.81,78069.64,0.0,-0.95387,3e-05,7.57137]
[1777218782760,42.81,78069.14,0.0,-0.95388,3e-05,7.5696]
[1777218785930,42.81,78070.04,0.0,-0.95386,3e-05,7.5732]
[1777218786029,42.81,78070.04,0.0,-0.95386,3e-05,7.5732]
[1777218793916,42.81,78073.34,0.0,-0.95376,3e-05,7.58621]
[1777218794009,42.81,78073.34,0.0,-0.95376,3e-05,7.58621]
[1777218794021,42.81,78073.34,0.0,-0.95376,3e-05,7.58621]
[1777218794057,42.82,78073.34,0.0,-0.95376,3e-05,7.58632]
[1777218799552,42.82,78072.57,0.0,-0.95378,3e-05,7.58343]
[1777218799771,42.82,78072.57,0.0,-0.95378,3e-05,7.58343]
[1777218799870,42.82,78072.57,0.0,-0.95378,3e-05,7.58343]
[1777218800020,42.82,78072.57,0.0,-0.95378,3e-05,7.58343]
[1777218800121,42.82,78072.36,0.0,-0.95378,3e-05,7.58271]
[1777218806012,42.82,78073.69,0.0,-0.95375,3e-05,7.58804]
[1777218806021,42.82,78073.69,0.0,-0.95375,3e-05,7.58804]
[1777218811963,42.82,78074.05,0.0,-0.95375,3e-05,7.58685]
[1777218815530,42.82,78072.95,0.0,-0.95378,3e-05,7.58265]
[1777218815771,42.82,78072.95,0.0,-0.95378,3e-05,7.58265]
[1777218817036,42.82,78073.04,0.0,-0.95378,3e-05,7.58304]
[1777218817129,42.82,78073.04,0.0,-0.95378,3e-05,7.58312]
[1777218817269,42.82,78073.04,0.0,-0.95378,3e-05,7.58312]
[1777218821317,42.82,78073.39,0.0,-0.95377,3e-05,7.58461]
[1777218821527,42.82,78073.39,0.0,-0.95377,3e-05,7.58461]
[1777218834119,42.82,78073.38,0.0,-0.95376,3e-05,7.58514]
[1777218835563,42.82,78072.85,0.0,-0.95378,3e-05,7.58308]
[1777218835772,42.82,78072.85,0.0,-0.95378,3e-05,7.58308]
[1777218837143,42.82,78072.39,0.0,-0.95379,3e-05,7.58137]
[1777218837271,42.82,78072.35,0.0,-0.95379,3e-05,7.58126]
[1777218838146,42.82,78072.39,0.0,-0.95379,3e-05,7.58147]
[1777218844189,42.82,78072.1,0.0,-0.9538,3e-05,7.58062]
[1777218845276,42.82,78073.43,0.0,-0.95376,3e-05,7.58586]
[1777218845527,42.82,78073.43,0.0,-0.95376,3e-05,7.58586]
[1777218852245,42.82,78073.15,0.0,-0.95376,3e-05,7.58507]
[1777218855024,42.82,78073.15,0.0,-0.95376,3e-05,7.58507]
[1777218855279,42.82,78073.15,0.0,-0.95376,3e-05,7.58515]
[1777218856357,42.82,78072.17,0.0,-0.95379,3e-05,7.58137]
[1777218856520,42.82,78072.17,0.0,-0.95379,3e-05,7.58137]
[1777218856612,42.82,78072.17,0.0,-0.95379,3e-05,7.58142]
[1777218862138,42.82,78072.17,0.0,-0.95379,3e-05,7.58142]
[1777218862281,42.82,78071.92,0.0,-0.95379,3e-05,7.58074]
[1777218875149,42.82,78072.59,0.0,-0.95377,3e-05,7.58351]
[1777218875273,42.82,78072.59,0.0,-0.95379,3e-05,7.58115]
[1777218876604,42.82,78071.55,0.0,-0.95382,3e-05,7.57709]
[1777218876770,42.82,78071.55,0.0,-0.95382,3e-05,7.57709]
[1777218876789,42.82,78071.55,0.0,-0.95382,3e-05,7.57715]
[1777218884036,42.82,78071.65,0.0,-0.95381,3e-05,7.57781]
[1777218884276,42.82,78071.65,0.0,-0.95381,3e-05,7.57791]
[1777218889507,42.82,78072.76,0.0,-0.95378,3e-05,7.58252]
[1777218895006,42.82,78072.75,0.0,-0.95378,3e-05,7.58262]
[1777218895020,42.82,78072.75,0.0,-0.95378,3e-05,7.58262]
[1777218896806,42.82,78071.53,0.0,-0.95381,3e-05,7.578]
[1777218897020,42.82,78071.53,0.0,-0.95381,3e-05,7.578]
[1777218897064,42.82,78071.49,0.0,-0.95381,3e-05,7.57789]
[1777218902598,42.82,78072.0,0.0,-0.95379,3e-05,7.58019]
[1777218909647,42.82,78072.09,0.0,-0.95379,3e-05,7.58087]
[1777218913832,42.83,78072.08,0.0,-0.95379,3e-05,7.58088]
[1777218914029,42.83,78072.08,0.0,-0.95379,3e-05,7.58088]
[1777218919717,42.83,78071.37,0.0,-0.9538,3e-05,7.57856]
[1777218925759,42.83,78071.3,0.0,-0.9538,3e-05,7.57858]
[1777218928621,42.83,78071.29,0.0,-0.9538,3e-05,7.57864]
[1777218928773,42.83,78071.29,0.0,-0.9538,3e-05,7.57864]
[1777218930568,42.83,78072.1,0.0,-0.95378,3e-05,7.5819]
[1777218930777,42.83,78072.1,0.0,-0.95378,3e-05,7.5819]
[1777218930793,42.83,78071.39,0.0,-0.9538,3e-05,7.57918]
[1777218935829,42.83,78071.51,0.0,-0.95381,3e-05,7.57708]
[1777218940864,42.83,78071.93,0.0,-0.9538,3e-05,7.57897]
[1777218946031,42.83,78071.46,0.0,-0.95381,3e-05,7.57723]
[1777218951942,42.83,78070.4,0.0,-0.95384,3e-05,7.57354]
[1777218953533,42.83,78070.17,0.0,-0.95384,3e-05,7.5727]
[1777218953771,42.83,78070.17,0.0,-0.95384,3e-05,7.5727]
[1777218953822,42.83,78070.17,0.0,-0.95384,3e-05,7.57276]
[1777218958991,42.83,78068.82,0.0,-0.95388,3e-05,7.56777]
[1777218964026,42.83,78068.63,0.0,-0.95388,3e-05,7.56732]
[1777218969061,42.83,78068.84,0.0,-0.95387,3e-05,7.56839]
[1777218974096,42.83,78068.16,0.0,-0.95389,3e-05,7.56597]
[1777218979131,42.83,78068.23,0.0,-0.95389,3e-05,7.56647]
[1777218984166,42.83,78068.13,0.0,-0.95389,3e-05,7.56627]
[1777218989201,42.83,78066.84,0.0,-0.95393,3e-05,7.56142]
[1777218990207,42.83,78061.92,0.0,-0.95407,3e-05,7.54231]
[1777218994236,42.83,78052.59,0.0,-0.95435,3e-05,7.50356]
[1777218994946,42.83,78052.59,0.0,-0.95435,3e-05,7.50356]
[1777218995021,42.83,78052.59,0.0,-0.95435,3e-05,7.50356]
[1777218997257,42.83,78050.87,0.0,-0.9544,3e-05,7.49724]
[1777219001977,42.83,78050.58,0.0,-0.9544,3e-05,7.49665]
[1777219002021,42.83,78050.58,0.0,-0.9544,3e-05,7.49665]
[1777219002292,42.83,78050.69,0.0,-0.9544,3e-05,7.49722]
[1777219008069,42.84,78051.33,0.0,-0.95437,3e-05,7.50036]
[1777219011271,42.84,78047.06,0.0,-0.95449,3e-05,7.48423]
[1777219015273,42.84,78047.68,0.0,-0.95447,3e-05,7.4874]
[1777219021270,42.84,78047.2,0.0,-0.95448,3e-05,7.48631]
[1777219021371,42.84,78047.08,0.0,-0.95448,3e-05,7.48614]
[1777219021519,42.84,78047.08,0.0,-0.95448,3e-05,7.48614]
[1777219021853,42.84,78047.08,0.0,-0.95448,3e-05,7.48614]
[1777219022019,42.84,78047.08,0.0,-0.95448,3e-05,7.48614]
[1777219029481,42.84,78047.08,0.0,-0.95447,3e-05,7.48729]
[1777219032609,42.84,78048.6,0.0,-0.95442,3e-05,7.49346]
[1777219032771,42.84,78048.6,0.0,-0.95442,3e-05,7.49346]
[1777219032832,42.84,78048.6,0.0,-0.95442,3e-05,7.49346]
[1777219033020,42.84,78048.6,0.0,-0.95442,3e-05,7.49346]
[1777219033121,42.84,78047.75,0.0,-0.95445,3e-05,7.4903]
[1777219036530,42.84,78055.34,0.0,-0.95422,3e-05,7.52025]
[1777219037863,42.84,78055.34,0.0,-0.95422,3e-05,7.52025]
[1777219038021,42.84,78055.34,0.0,-0.95422,3e-05,7.52025]
[1777219038416,42.84,78055.34,0.0,-0.95422,3e-05,7.52025]
[1777219038085,42.84,78058.42,0.0,-0.95414,3e-05,7.5323]
[1777219038525,42.84,78058.42,0.0,-0.95414,3e-05,7.5323]
[1777219045593,42.85,78059.77,0.0,-0.95409,3e-05,7.53794]
[1777219050070,42.85,78060.03,0.0,-0.95409,3e-05,7.53907]
[1777219050174,42.85,78060.03,0.0,-0.95409,3e-05,7.53907]
[1777219050274,42.85,78060.03,0.0,-0.95409,3e-05,7.53907]
[1777219050375,42.85,78060.04,0.0,-0.95408,3e-05,7.53919]
[1777219055663,42.85,78061.92,0.0,-0.95404,3e-05,7.54389]
[1777219059491,42.85,78062.08,0.0,-0.95404,3e-05,7.54461]
[1777219059528,42.85,78062.08,0.0,-0.95404,3e-05,7.54461]
[1777219059553,42.85,78062.08,0.0,-0.95404,3e-05,7.54461]
[1777219059769,42.85,78062.08,0.0,-0.95404,3e-05,7.54461]
[1777219059816,42.85,78062.21,0.0,-0.95404,3e-05,7.54515]
[1777219065735,42.85,78062.15,0.0,-0.95404,3e-05,7.5451]
[1777219070770,42.85,78062.09,0.0,-0.95404,3e-05,7.54503]
[1777219076812,42.85,78062.44,0.0,-0.95402,3e-05,7.54658]
[1777219080255,42.85,78060.77,0.0,-0.95407,3e-05,7.54016]
[1777219080276,42.85,78060.77,0.0,-0.95407,3e-05,7.54016]
[1777219080357,42.85,78060.45,0.0,-0.95408,3e-05,7.53896]
[1777219080468,42.85,78060.45,0.0,-0.95408,3e-05,7.53896]
[1777219080521,42.85,78060.45,0.0,-0.95408,3e-05,7.53896]
[1777219085756,42.85,78056.94,0.0,-0.95418,3e-05,7.5256]
[1777219087178,42.85,78058.14,0.0,-0.95414,3e-05,7.53033]
[1777219087272,42.85,78058.14,0.0,-0.95414,3e-05,7.53033]
[1777219087278,42.85,78058.14,0.0,-0.95414,3e-05,7.53033]
[1777219087379,42.85,78057.65,0.0,-0.95416,3e-05,7.52848]
[1777219087530,42.85,78057.65,0.0,-0.95416,3e-05,7.52848]
[1777219092944,42.85,78057.54,0.0,-0.95416,3e-05,7.52844]
[1777219097981,42.85,78057.85,0.0,-0.95415,3e-05,7.52995]
[1777219103016,42.85,78057.98,0.0,-0.95414,3e-05,7.53075]
[1777219105331,42.85,78057.98,0.0,-0.95414,3e-05,7.53075]
[1777219105399,42.85,78057.98,0.0,-0.95414,3e-05,7.53075]
[1777219105391,42.85,78057.58,0.0,-0.95415,3e-05,7.52931]
[1777219105524,42.85,78057.58,0.0,-0.95415,3e-05,7.52931]
[1777219111071,42.85,78057.87,0.0,-0.95416,3e-05,7.52799]
[1777219117114,42.85,78057.93,0.0,-0.95415,3e-05,7.52859]
[1777219120160,42.85,78057.49,0.0,-0.95416,3e-05,7.527]
[1777219120270,42.85,78057.49,0.0,-0.95416,3e-05,7.527]
[1777219120308,42.85,78057.49,0.0,-0.95416,3e-05,7.527]
[1777219120372,42.85,78058.17,0.0,-0.95414,3e-05,7.52971]
[1777219120520,42.85,78058.17,0.0,-0.95414,3e-05,7.52971]
[1777219123156,42.85,78062.77,0.0,-0.95401,3e-05,7.54778]
[1777219124146,42.85,78062.77,0.0,-0.95401,3e-05,7.54778]
[1777219124198,42.85,78062.77,0.0,-0.95401,3e-05,7.54778]
[1777219124208,42.85,78063.59,0.0,-0.95399,3e-05,7.551]
[1777219126676,42.85,78063.29,0.0,-0.95399,3e-05,7.54989]
[1777219132220,42.85,78059.29,0.0,-0.95411,3e-05,7.53462]
[1777219134339,42.85,78060.43,0.0,-0.95407,3e-05,7.53911]
[1777219134507,42.85,78060.43,0.0,-0.95407,3e-05,7.53911]
[1777219134401,42.85,78059.37,0.0,-0.9541,3e-05,7.53503]
[1777219134531,42.85,78059.37,0.0,-0.9541,3e-05,7.53503]
[1777219143296,42.85,78058.99,0.0,-0.95411,3e-05,7.53405]
[1777219147324,42.86,78063.23,0.0,-0.95399,3e-05,7.55074]
[1777219148870,42.86,78063.67,0.0,-0.95398,3e-05,7.55249]
[1777219148991,42.86,78063.67,0.0,-0.95398,3e-05,7.55249]
[1777219149022,42.86,78063.67,0.0,-0.95398,3e-05,7.55249]
[1777219149338,42.86,78062.81,0.0,-0.954,3e-05,7.54918]
[1777219154373,42.86,78062.36,0.0,-0.95401,3e-05,7.5476]
[1777219156234,42.86,78063.42,0.0,-0.95398,3e-05,7.55176]
[1777219156273,42.86,78063.42,0.0,-0.95398,3e-05,7.55176]
[1777219156358,42.86,78063.42,0.0,-0.95398,3e-05,7.55176]
[1777219156528,42.86,78063.42,0.0,-0.95398,3e-05,7.55176]
[1777219156379,42.86,78063.42,0.0,-0.95398,3e-05,7.5518]
[1777219162429,42.86,78063.17,0.0,-0.95399,3e-05,7.55102]
[1777219165923,42.86,78062.95,0.0,-0.95399,3e-05,7.55026]
[1777219166456,42.86,78067.93,0.0,-0.95385,3e-05,7.56968]
[1777219169715,42.86,78068.73,0.0,-0.95382,3e-05,7.57283]
[1777219175520,42.86,78070.22,0.0,-0.9538,3e-05,7.57583]
[1777219181562,42.86,78071.47,0.0,-0.95376,3e-05,7.58064]
[1777219187192,42.86,78070.42,0.0,-0.95379,3e-05,7.5765]
[1777219187270,42.86,78070.42,0.0,-0.95379,3e-05,7.5765]
[1777219187371,42.86,78070.42,0.0,-0.95379,3e-05,7.5765]
[1777219187520,42.86,78070.42,0.0,-0.95379,3e-05,7.5765]
[1777219187372,42.86,78070.42,0.0,-0.95379,3e-05,7.5765]
[1777219192639,42.86,78070.46,0.0,-0.95379,3e-05,7.57663]
[1777219195892,42.86,78070.43,0.0,-0.95379,3e-05,7.57651]
[1777219196007,42.86,78070.43,0.0,-0.95379,3e-05,7.57651]
[1777219196021,42.86,78070.43,0.0,-0.95379,3e-05,7.57651]
[1777219196097,42.86,78071.61,0.0,-0.95376,3e-05,7.58111]
[1777219200840,42.86,78071.87,0.0,-0.95375,3e-05,7.58209]
[1777219201704,42.86,78078.28,0.0,-0.95357,3e-05,7.6071]
[1777219203720,42.86,78081.71,0.0,-0.95347,3e-05,7.62041]
[1777219204691,42.86,78081.71,0.0,-0.95347,3e-05,7.62041]
[1777219206741,42.86,78090.68,0.0,-0.95321,3e-05,7.65538]
[1777219207747,42.86,78093.0,0.0,-0.95314,3e-05,7.66438]
[1777219211776,42.85,78088.55,0.0,-0.95327,3e-05,7.64644]
[1777219214441,42.85,78085.28,0.0,-0.95337,3e-05,7.63353]
[1777219214525,42.85,78085.28,0.0,-0.95337,3e-05,7.63353]
[1777219214561,42.85,78083.44,0.0,-0.95342,3e-05,7.62625]
[1777219214637,42.85,78083.44,0.0,-0.95342,3e-05,7.62625]
[1777219214771,42.85,78083.44,0.0,-0.95342,3e-05,7.62625]
[1777219215804,42.85,78077.25,0.0,-0.9536,3e-05,7.60192]
[1777219218825,42.85,78075.79,0.0,-0.95365,3e-05,7.59618]
[1777219223860,42.85,78075.69,0.0,-0.95365,3e-05,7.59581]
[1777219225875,42.85,78068.71,0.0,-0.95385,3e-05,7.56861]
[1777219228462,42.85,78066.34,0.0,-0.95392,3e-05,7.55943]
[1777219228520,42.85,78066.34,0.0,-0.95392,3e-05,7.55943]
[1777219228504,42.85,78066.23,0.0,-0.95392,3e-05,7.55908]
[1777219228678,42.85,78066.23,0.0,-0.95392,3e-05,7.55908]
[1777219228774,42.85,78066.23,0.0,-0.95392,3e-05,7.55908]
[1777219235944,42.86,78067.84,0.0,-0.95389,3e-05,7.56309]
[1777219238965,42.86,78059.72,0.0,-0.95412,3e-05,7.5317]
[1777219239972,42.86,78055.24,0.0,-0.95425,3e-05,7.51442]
[1777219241504,42.86,78055.24,0.0,-0.95425,3e-05,7.51442]
[1777219241522,42.86,78055.24,0.0,-0.95425,3e-05,7.51442]
[1777219241605,42.86,78055.06,0.0,-0.95425,3e-05,7.514]
[1777219241789,42.86,78055.06,0.0,-0.95425,3e-05,7.514]
[1777219242019,42.86,78055.06,0.0,-0.95425,3e-05,7.514]
[1777219248028,42.86,78054.58,0.0,-0.95426,3e-05,7.513]
[1777219250213,42.86,78054.13,0.0,-0.95427,3e-05,7.5114]
[1777219250269,42.86,78054.13,0.0,-0.95427,3e-05,7.5114]
[1777219250427,42.86,78054.13,0.0,-0.95427,3e-05,7.5114]
[1777219250524,42.86,78054.13,0.0,-0.95427,3e-05,7.5114]
[1777219250622,42.86,78053.26,0.0,-0.95429,3e-05,7.50834]
[1777219256084,42.86,78052.08,0.0,-0.95432,3e-05,7.50455]
[1777219258522,42.86,78050.07,0.0,-0.95438,3e-05,7.49693]
[1777219258623,42.86,78050.71,0.0,-0.95435,3e-05,7.49976]
[1777219258778,42.86,78050.71,0.0,-0.95435,3e-05,7.49976]
[1777219262009,42.86,78054.09,0.0,-0.95426,3e-05,7.51321]
[1777219262032,42.86,78054.09,0.0,-0.95426,3e-05,7.51321]
[1777219262130,42.86,78054.09,0.0,-0.95426,3e-05,7.51321]
[1777219262274,42.86,78054.09,0.0,-0.95426,3e-05,7.51321]
[1777219262375,42.86,78054.62,0.0,-0.95424,3e-05,7.51541]
[1777219268169,42.86,78054.4,0.0,-0.95424,3e-05,7.51541]
[1777219276225,42.87,78049.95,0.0,-0.95436,3e-05,7.49936]
[1777219277204,42.87,78049.95,0.0,-0.95436,3e-05,7.49936]
[1777219277270,42.87,78049.95,0.0,-0.95436,3e-05,7.49936]
[1777219277457,42.87,78049.95,0.0,-0.95436,3e-05,7.49936]
[1777219277520,42.87,78049.95,0.0,-0.95436,3e-05,7.49936]
[1777219277558,42.87,78048.93,0.0,-0.95439,3e-05,7.49558]
[1777219283197,42.87,78049.16,0.0,-0.95437,3e-05,7.49733]
[1777219283297,42.87,78049.16,0.0,-0.95437,3e-05,7.49733]
[1777219283396,42.87,78046.75,0.0,-0.95444,3e-05,7.48818]
[1777219284281,42.87,78042.28,0.0,-0.95457,3e-05,7.47108]
[1777219285131,42.87,78042.28,0.0,-0.95457,3e-05,7.47108]
[1777219285275,42.87,78042.28,0.0,-0.95457,3e-05,7.47108]
[1777219290325,42.87,78041.4,0.0,-0.95458,3e-05,7.46896]
[1777219292339,42.87,78047.1,0.0,-0.95443,3e-05,7.48862]
[1777219294008,42.87,78047.28,0.0,-0.95442,3e-05,7.48949]
[1777219294020,42.87,78047.28,0.0,-0.95442,3e-05,7.48949]
[1777219294246,42.87,78047.28,0.0,-0.95442,3e-05,7.48949]
[1777219294275,42.87,78047.28,0.0,-0.95442,3e-05,7.48949]
[1777219294353,42.87,78047.93,0.0,-0.9544,3e-05,7.49218]
[1777219299389,42.87,78047.49,0.0,-0.95441,3e-05,7.49133]
[1777219301910,42.88,78046.19,0.0,-0.95445,3e-05,7.48665]
[1777219302020,42.88,78046.19,0.0,-0.95445,3e-05,7.48665]
[1777219302335,42.88,78046.19,0.0,-0.95445,3e-05,7.48665]
[1777219302520,42.88,78046.19,0.0,-0.95445,3e-05,7.48665]
[1777219302553,42.88,78047.39,0.0,-0.95441,3e-05,7.49148]
[1777219308452,42.88,78046.45,0.0,-0.95443,3e-05,7.48897]
[1777219313270,42.88,78046.74,0.0,-0.95442,3e-05,7.49066]
[1777219313524,42.88,78046.74,0.0,-0.95442,3e-05,7.49066]
[1777219313602,42.88,78046.74,0.0,-0.95442,3e-05,7.49066]
[1777219313611,42.88,78046.74,0.0,-0.95441,3e-05,7.49104]
[1777219313770,42.88,78046.74,0.0,-0.95441,3e-05,7.49104]
[1777219319529,42.88,78046.6,0.0,-0.95441,3e-05,7.49165]
[1777219322744,42.88,78043.59,0.0,-0.95449,3e-05,7.4806]
[1777219322776,42.88,78043.59,0.0,-0.95449,3e-05,7.4806]
[1777219323199,42.88,78043.59,0.0,-0.95449,3e-05,7.4806]
[1777219323272,42.88,78043.59,0.0,-0.95449,3e-05,7.4806]
[1777219323557,42.88,78043.78,0.0,-0.95448,3e-05,7.48154]
[1777219328593,42.89,78040.45,0.0,-0.95457,3e-05,7.46971]
[1777219328994,42.89,78040.45,0.0,-0.95457,3e-05,7.46971]
[1777219329022,42.89,78040.45,0.0,-0.95457,3e-05,7.46971]
[1777219329325,42.89,78040.45,0.0,-0.95457,3e-05,7.46971]
[1777219329521,42.89,78040.45,0.0,-0.95457,3e-05,7.46971]
[1777219329599,42.89,78039.29,0.0,-0.9546,3e-05,7.46544]
[1777219335640,42.89,78038.6,0.0,-0.95461,3e-05,7.46414]
[1777219338661,42.89,78034.61,0.0,-0.95472,3e-05,7.44966]
[1777219340213,42.89,78033.92,0.0,-0.95473,3e-05,7.44724]
[1777219340271,42.89,78033.92,0.0,-0.95473,3e-05,7.44724]
[1777219340557,42.89,78033.92,0.0,-0.95473,3e-05,7.44724]
[1777219340675,42.89,78033.73,0.0,-0.95474,3e-05,7.44674]
[1777219340778,42.89,78033.73,0.0,-0.95474,3e-05,7.44674]
[1777219346717,42.89,78033.18,0.0,-0.95474,3e-05,7.44602]
[1777219350274,42.9,78033.18,0.0,-0.95474,3e-05,7.44647]
[1777219350525,42.9,78033.18,0.0,-0.95474,3e-05,7.44647]
[1777219350674,42.9,78033.18,0.0,-0.95474,3e-05,7.44647]
[1777219350626,42.9,78033.18,0.0,-0.95474,3e-05,7.44669]
[1777219350774,42.9,78033.18,0.0,-0.95474,3e-05,7.44669]
[1777219357794,42.9,78033.06,0.0,-0.95474,3e-05,7.44521]
[1777219363412,42.9,78033.25,0.0,-0.95473,3e-05,7.44679]
[1777219363520,42.9,78033.25,0.0,-0.95473,3e-05,7.44679]
[1777219363622,42.9,78033.25,0.0,-0.95473,3e-05,7.447]
[1777219363808,42.9,78033.25,0.0,-0.95473,3e-05,7.447]
[1777219364022,42.9,78033.25,0.0,-0.95473,3e-05,7.447]
[1777219370090,42.9,78032.19,0.0,-0.95475,3e-05,7.44414]
[1777219370272,42.9,78032.19,0.0,-0.95475,3e-05,7.44414]
[1777219370436,42.9,78032.19,0.0,-0.95475,3e-05,7.44414]
[1777219370523,42.9,78032.19,0.0,-0.95475,3e-05,7.44414]
[1777219370537,42.9,78031.43,0.0,-0.95477,3e-05,7.44142]
[1777219375923,42.91,78032.1,0.0,-0.95474,3e-05,7.4452]
[1777219382972,42.91,78031.81,0.0,-0.95474,3e-05,7.44542]
[1777219387269,42.91,78031.78,0.0,-0.95474,3e-05,7.44587]
[1777219387528,42.91,78031.78,0.0,-0.95474,3e-05,7.44587]
[1777219387723,42.91,78031.78,0.0,-0.95474,3e-05,7.44587]
[1777219387587,42.91,78032.62,0.0,-0.95471,3e-05,7.4493]
[1777219387774,42.91,78032.62,0.0,-0.95471,3e-05,7.4493]
[1777219395056,42.91,78032.04,0.0,-0.95472,3e-05,7.44851]
[1777219401097,42.92,78032.01,0.0,-0.95471,3e-05,7.44944]
[1777219406476,42.92,78031.08,0.0,-0.95473,3e-05,7.44637]
[1777219406521,42.92,78031.08,0.0,-0.95473,3e-05,7.44637]
[1777219406676,42.92,78030.75,0.0,-0.95474,3e-05,7.44545]
[1777219406937,42.92,78030.75,0.0,-0.95474,3e-05,7.44545]
[1777219407022,42.92,78030.75,0.0,-0.95474,3e-05,7.44545]
[1777219408769,42.92,78031.72,0.0,-0.95471,3e-05,7.44936]
[1777219409153,42.92,78031.72,0.0,-0.95471,3e-05,7.44969]
[1777219414738,42.92,78032.64,0.0,-0.95469,3e-05,7.45113]
[1777219414770,42.92,78032.64,0.0,-0.95469,3e-05,7.45113]
[1777219414793,42.92,78033.32,0.0,-0.95467,3e-05,7.45408]
[1777219415268,42.92,78033.32,0.0,-0.95467,3e-05,7.45408]
[1777219415522,42.92,78033.32,0.0,-0.95467,3e-05,7.45408]
[1777219421080,42.92,78036.36,0.0,-0.95458,3e-05,7.46652]
[1777219421271,42.92,78036.36,0.0,-0.95458,3e-05,7.46652]
[1777219421432,42.92,78036.36,0.0,-0.95458,3e-05,7.46652]
[1777219421522,42.92,78036.36,0.0,-0.95458,3e-05,7.46652]
[1777219421533,42.92,78037.45,0.0,-0.95455,3e-05,7.47087]
[1777219427280,42.92,78039.01,0.0,-0.9545,3e-05,7.47769]
[1777219431816,42.92,78039.08,0.0,-0.95449,3e-05,7.47848]
[1777219432022,42.92,78039.08,0.0,-0.95449,3e-05,7.47848]
[1777219432103,42.92,78039.08,0.0,-0.95449,3e-05,7.47848]
[1777219432271,42.92,78039.08,0.0,-0.95449,3e-05,7.47848]
[1777219432316,42.92,78039.4,0.0,-0.95448,3e-05,7.47984]
[1777219439364,42.93,78040.14,0.0,-0.95445,3e-05,7.48359]
[1777219445407,42.93,78040.09,0.0,-0.95445,3e-05,7.48416]
[1777219448173,42.93,78037.87,0.0,-0.95451,3e-05,7.47585]
[1777219448273,42.93,78037.87,0.0,-0.95451,3e-05,7.47585]
[1777219448428,42.93,78037.75,0.0,-0.95451,3e-05,7.47553]
[1777219448897,42.93,78037.75,0.0,-0.95451,3e-05,7.47553]
[1777219449021,42.93,78037.75,0.0,-0.95451,3e-05,7.47553]
[1777219454470,42.93,78036.62,0.0,-0.95454,3e-05,7.47206]
[1777219457825,42.93,78036.54,0.0,-0.95454,3e-05,7.47191]
[1777219458019,42.93,78036.58,0.0,-0.95454,3e-05,7.47237]
[1777219458502,42.93,78036.58,0.0,-0.95454,3e-05,7.47237]
[1777219458522,42.93,78036.58,0.0,-0.95454,3e-05,7.47237]
[1777219458603,42.93,78036.64,0.0,-0.95453,3e-05,7.47276]
[1777219461733,42.93,78036.68,0.0,-0.95453,3e-05,7.47307]
[1777219461774,42.93,78036.68,0.0,-0.95453,3e-05,7.47307]
[1777219462527,42.93,78035.89,0.0,-0.95455,3e-05,7.47049]
[1777219462770,42.93,78035.89,0.0,-0.95455,3e-05,7.47049]
[1777219462584,42.93,78034.29,0.0,-0.95459,3e-05,7.46432]
[1777219463532,42.93,78035.22,0.0,-0.95457,3e-05,7.46808]
[1777219464739,42.93,78035.22,0.0,-0.95457,3e-05,7.46808]
[1777219464774,42.93,78035.22,0.0,-0.95457,3e-05,7.46808]
[1777219471588,42.94,78034.62,0.0,-0.95459,3e-05,7.46435]
[1777219474117,42.94,78035.69,0.0,-0.95456,3e-05,7.46882]
[1777219474269,42.94,78035.69,0.0,-0.95456,3e-05,7.46882]
[1777219474707,42.94,78035.69,0.0,-0.95456,3e-05,7.46882]
[1777219474773,42.94,78035.69,0.0,-0.95456,3e-05,7.46882]
[1777219474733,42.94,78038.98,0.0,-0.95446,3e-05,7.48168]
[1777219478213,42.94,78039.47,0.0,-0.95445,3e-05,7.48387]
[1777219478270,42.94,78039.47,0.0,-0.95445,3e-05,7.48387]
[1777219478673,42.94,78039.47,0.0,-0.95445,3e-05,7.48387]
[1777219478773,42.94,78039.47,0.0,-0.95445,3e-05,7.48387]
[1777219478789,42.94,78040.69,0.0,-0.95441,3e-05,7.48902]
[1777219482666,42.94,78052.25,0.0,-0.95407,3e-05,7.53417]
[1777219483476,42.94,78052.25,0.0,-0.95407,3e-05,7.53417]
[1777219483523,42.94,78052.25,0.0,-0.95407,3e-05,7.53417]
[1777219484680,42.94,78054.34,0.0,-0.95401,3e-05,7.54247]
[1777219488137,42.94,78053.84,0.0,-0.95403,3e-05,7.54068]
[1777219489307,42.94,78053.13,0.0,-0.95405,3e-05,7.53798]
[1777219489520,42.94,78053.13,0.0,-0.95405,3e-05,7.53798]
[1777219492736,42.94,78058.02,0.0,-0.9539,3e-05,7.5572]
[1777219493957,42.94,78059.28,0.0,-0.95387,3e-05,7.56216]
[1777219494022,42.94,78059.28,0.0,-0.95387,3e-05,7.56216]
[1777219495757,42.94,78069.74,0.0,-0.95356,3e-05,7.60296]
[1777219496921,42.94,78069.58,0.0,-0.95357,3e-05,7.60235]
[1777219497022,42.94,78069.58,0.0,-0.95357,3e-05,7.60235]
[1777219497771,42.94,78070.47,0.0,-0.95354,3e-05,7.60579]
[1777219502806,42.94,78072.03,0.0,-0.9535,3e-05,7.61168]
[1777219503813,42.94,78076.38,0.0,-0.95337,3e-05,7.62863]
[1777219504820,42.94,78079.92,0.0,-0.95327,3e-05,7.64237]
[1777219506061,42.94,78079.92,0.0,-0.95327,3e-05,7.64237]
[1777219506268,42.94,78079.92,0.0,-0.95327,3e-05,7.64237]
[1777219507014,42.94,78079.95,0.0,-0.95327,3e-05,7.64231]
[1777219507268,42.94,78079.95,0.0,-0.95327,3e-05,7.64231]
[1777219509854,42.94,78080.17,0.0,-0.95327,3e-05,7.64292]
[1777219517910,42.94,78080.54,0.0,-0.95326,3e-05,7.64371]
[1777219519715,42.94,78080.54,0.0,-0.95326,3e-05,7.64371]
[1777219519772,42.94,78080.54,0.0,-0.95326,3e-05,7.64371]
[1777219524960,42.94,78081.74,0.0,-0.95323,3e-05,7.64779]
[1777219527353,42.94,78081.74,0.0,-0.95323,3e-05,7.64779]
[1777219527520,42.94,78081.74,0.0,-0.95323,3e-05,7.64779]
[1777219534831,42.94,78083.5,0.0,-0.9532,3e-05,7.65131]
[1777219535430,42.93,78083.55,0.0,-0.9532,3e-05,7.65113]
[1777219535520,42.93,78083.55,0.0,-0.9532,3e-05,7.65113]
[1777219536775,42.93,78083.14,0.0,-0.95321,3e-05,7.64953]
[1777219536828,42.93,78084.22,0.0,-0.95318,3e-05,7.65366]
[1777219544094,42.93,78085.75,0.0,-0.95314,3e-05,7.65886]
[1777219544934,42.93,78085.75,0.0,-0.95314,3e-05,7.65886]
[1777219545021,42.93,78085.75,0.0,-0.95314,3e-05,7.65886]
[1777219550136,42.93,78088.98,0.0,-0.95306,3e-05,7.67079]
[1777219551620,42.93,78088.98,0.0,-0.95306,3e-05,7.67079]
[1777219551771,42.93,78088.98,0.0,-0.95306,3e-05,7.67079]
[1777219554140,42.93,78091.5,0.0,-0.95298,3e-05,7.68029]
[1777219554277,42.93,78091.5,0.0,-0.95298,3e-05,7.68029]
[1777219554379,42.93,78091.1,0.0,-0.953,3e-05,7.67858]
[1777219560206,42.93,78091.27,0.0,-0.953,3e-05,7.67843]
[1777219563308,42.93,78091.23,0.0,-0.953,3e-05,7.67814]
[1777219563522,42.93,78091.23,0.0,-0.953,3e-05,7.67814]
[1777219568915,42.93,78091.53,0.0,-0.953,3e-05,7.67858]
[1777219569019,42.93,78091.48,0.0,-0.953,3e-05,7.67826]
[1777219569269,42.93,78091.15,0.0,-0.95301,3e-05,7.67685]
[1777219572532,42.93,78091.15,0.0,-0.95301,3e-05,7.67685]
[1777219572770,42.93,78091.15,0.0,-0.95301,3e-05,7.67685]
[1777219578331,42.92,78089.92,0.0,-0.95305,3e-05,7.67105]
[1777219584374,42.92,78089.77,0.0,-0.95306,3e-05,7.66987]
[1777219589409,42.92,78089.86,0.0,-0.95306,3e-05,7.66975]
[1777219595685,42.92,78089.85,0.0,-0.95308,3e-05,7.66662]
[1777219598411,42.92,78089.55,0.0,-0.95309,3e-05,7.66501]
[1777219598520,42.92,78089.55,0.0,-0.95309,3e-05,7.66501]
[1777219598553,42.92,78089.56,0.0,-0.95309,3e-05,7.66496]
[1777219608545,42.92,78089.95,0.0,-0.95309,3e-05,7.66565]
[1777219610773,42.92,78089.64,0.0,-0.9531,3e-05,7.66435]
[1777219611566,42.92,78061.36,0.0,-0.95392,3e-05,7.55381]
[1777219612573,42.92,78054.69,0.0,-0.95411,3e-05,7.52792]
[1777219614717,42.92,78054.13,0.0,-0.95413,3e-05,7.52588]
[1777219620629,42.92,78055.42,0.0,-0.95408,3e-05,7.53175]
[1777219623171,42.92,78055.85,0.0,-0.95407,3e-05,7.53365]
[1777219623270,42.92,78055.85,0.0,-0.95407,3e-05,7.53365]
[1777219623650,42.92,78055.83,0.0,-0.95407,3e-05,7.53369]
[1777219628766,42.92,78055.39,0.0,-0.95408,3e-05,7.53242]
[1777219633910,42.92,78053.04,0.0,-0.95414,3e-05,7.52387]
[1777219634027,42.92,78053.04,0.0,-0.95414,3e-05,7.52387]
[1777219634011,42.92,78051.51,0.0,-0.95418,3e-05,7.51818]
[1777219639765,42.93,78051.6,0.0,-0.95418,3e-05,7.51914]
[1777219644800,42.93,78050.36,0.0,-0.95421,3e-05,7.51499]
[1777219649835,42.93,78050.18,0.0,-0.95421,3e-05,7.51495]
[1777219654870,42.93,78049.6,0.0,-0.95423,3e-05,7.51058]
[1777219659906,42.93,78050.25,0.0,-0.95421,3e-05,7.51378]
[1777219667962,42.93,78051.95,0.0,-0.95415,3e-05,7.52138]
[1777219672997,42.93,78053.14,0.0,-0.95412,3e-05,7.52662]
[1777219678032,42.93,78053.92,0.0,-0.95409,3e-05,7.53013]
[1777219684075,42.94,78055.17,0.0,-0.95405,3e-05,7.5355]
[1777219689114,42.94,78055.03,0.0,-0.95405,3e-05,7.53537]
[1777219696163,42.94,78054.74,0.0,-0.95405,3e-05,7.53482]
[1777219700191,42.94,78049.6,0.0,-0.9542,3e-05,7.51521]
[1777219701198,42.94,78043.17,0.0,-0.95438,3e-05,7.49045]
[1777219709254,42.94,78051.22,0.0,-0.95414,3e-05,7.52275]
[1777219711270,42.94,78054.83,0.0,-0.95405,3e-05,7.53416]
[1777219716305,42.94,78054.64,0.0,-0.95406,3e-05,7.5339]
[1777219721339,42.94,78052.76,0.0,-0.95411,3e-05,7.52713]
[1777219726375,42.94,78052.58,0.0,-0.95411,3e-05,7.52698]
[1777219732417,42.95,78052.22,0.0,-0.95411,3e-05,7.52627]
[1777219737452,42.95,78052.42,0.0,-0.9541,3e-05,7.52762]
[1777219741988,42.95,78057.21,0.0,-0.95396,3e-05,7.54665]
[1777219747524,42.95,78057.61,0.0,-0.95395,3e-05,7.54865]
[1777219752556,42.95,78060.64,0.0,-0.95386,3e-05,7.56074]
[1777219757592,42.95,78063.57,0.0,-0.95377,3e-05,7.57231]
[1777219762627,42.95,78065.25,0.0,-0.95372,3e-05,7.57897]
[1777219767663,42.95,78066.39,0.0,-0.95369,3e-05,7.5834]
[1777219772698,42.95,78069.1,0.0,-0.95363,3e-05,7.59107]
[1777219777733,42.95,78068.46,0.0,-0.95365,3e-05,7.58843]
[1777219784782,42.95,78068.77,0.0,-0.95364,3e-05,7.5894]
[1777219785455,42.95,78068.77,0.0,-0.95364,3e-05,7.5894]
[1777219786770,42.95,78068.53,0.0,-0.95365,3e-05,7.58844]
[1777219791831,42.95,78067.98,0.0,-0.95366,3e-05,7.58619]
[1777219796865,42.95,78067.86,0.0,-0.95367,3e-05,7.58566]
[1777219799135,42.95,78067.89,0.0,-0.95367,3e-05,7.58576]
[1777219799188,42.95,78067.89,0.0,-0.95367,3e-05,7.58572]
[1777219799269,42.95,78067.89,0.0,-0.95367,3e-05,7.58572]
[1777219804922,42.95,78068.85,0.0,-0.95364,3e-05,7.58936]
[1777219807817,42.95,78068.83,0.0,-0.95364,3e-05,7.58923]
[1777219808022,42.95,78068.83,0.0,-0.95364,3e-05,7.58923]
[1777219813985,42.95,78070.45,0.0,-0.95359,3e-05,7.59532]
[1777219814761,42.95,78070.45,0.0,-0.95359,3e-05,7.59532]
[1777219814769,42.95,78070.45,0.0,-0.95359,3e-05,7.59532]
[1777219814878,42.95,78070.45,0.0,-0.95359,3e-05,7.59532]
[1777219815018,42.95,78070.45,0.0,-0.95359,3e-05,7.59532]
[1777219815120,42.95,78072.39,0.0,-0.95354,3e-05,7.60285]
[1777219821034,42.95,78073.44,0.0,-0.95351,3e-05,7.60663]
[1777219823801,42.95,78072.94,0.0,-0.95353,3e-05,7.60456]
[1777219824019,42.95,78072.94,0.0,-0.95353,3e-05,7.60456]
[1777219831104,42.95,78073.65,0.0,-0.95353,3e-05,7.60407]
[1777219832904,42.95,78073.58,0.0,-0.95353,3e-05,7.60374]
[1777219833018,42.95,78073.58,0.0,-0.95353,3e-05,7.60374]
[1777219833026,42.95,78073.58,0.0,-0.95353,3e-05,7.60374]
[1777219833269,42.95,78073.58,0.0,-0.95353,3e-05,7.60374]
[1777219833118,42.95,78073.72,0.0,-0.95352,3e-05,7.60423]
[1777219838153,42.94,78074.61,0.0,-0.9535,3e-05,7.6074]
[1777219843188,42.94,78075.02,0.0,-0.95349,3e-05,7.60869]
[1777219848225,42.94,78074.85,0.0,-0.9535,3e-05,7.60767]
[1777219853037,42.94,78074.9,0.0,-0.9535,3e-05,7.60764]
[1777219853271,42.94,78074.9,0.0,-0.9535,3e-05,7.60764]
[1777219859304,42.94,78074.7,0.0,-0.95351,3e-05,7.60646]
[1777219863240,42.94,78073.71,0.0,-0.95354,3e-05,7.60249]
[1777219863270,42.94,78073.71,0.0,-0.95354,3e-05,7.60249]
[1777219863530,42.94,78073.71,0.0,-0.95354,3e-05,7.6024]
[1777219863768,42.94,78073.71,0.0,-0.95354,3e-05,7.6024]
[1777219865345,42.94,78073.97,0.0,-0.95353,3e-05,7.60332]
[1777219873113,42.94,78073.77,0.0,-0.95354,3e-05,7.60251]
[1777219878437,42.94,78074.18,0.0,-0.95353,3e-05,7.60373]
[1777219883473,42.94,78074.38,0.0,-0.95352,3e-05,7.60439]
[1777219886633,42.94,78074.38,0.0,-0.95352,3e-05,7.60439]
[1777219886778,42.94,78074.38,0.0,-0.95352,3e-05,7.60439]
[1777219895557,42.94,78074.4,0.0,-0.95354,3e-05,7.60138]
[1777219897708,42.94,78074.82,0.0,-0.95353,3e-05,7.60301]
[1777219897770,42.94,78074.82,0.0,-0.95353,3e-05,7.60301]
[1777219897951,42.94,78074.82,0.0,-0.95353,3e-05,7.60301]
[1777219898020,42.94,78074.82,0.0,-0.95353,3e-05,7.60301]
[1777219898052,42.94,78074.92,0.0,-0.95353,3e-05,7.60338]
[1777219903613,42.94,78075.01,0.0,-0.95352,3e-05,7.6036]
[1777219915697,42.94,78075.33,0.0,-0.95352,3e-05,7.60462]
[1777219920732,42.94,78072.54,0.0,-0.9536,3e-05,7.59364]
[1777219921762,42.94,78072.54,0.0,-0.9536,3e-05,7.59364]
[1777219921771,42.94,78072.54,0.0,-0.9536,3e-05,7.59364]
[1777219927781,42.94,78073.54,0.0,-0.95357,3e-05,7.59753]
[1777219929799,42.94,78073.58,0.0,-0.95357,3e-05,7.59769]
[1777219929972,42.94,78073.58,0.0,-0.95357,3e-05,7.59769]
[1777219930028,42.94,78073.58,0.0,-0.95357,3e-05,7.59769]
[1777219930127,42.94,78073.5,0.0,-0.95357,3e-05,7.59738]
[1777219937851,42.94,78073.9,0.0,-0.95356,3e-05,7.59892]
[1777219942886,42.94,78074.97,0.0,-0.95353,3e-05,7.60303]
[1777219945582,42.94,78074.92,0.0,-0.95353,3e-05,7.60279]
[1777219945776,42.94,78074.92,0.0,-0.95353,3e-05,7.60279]
[1777219945809,42.94,78074.92,0.0,-0.95353,3e-05,7.60279]
[1777219946020,42.94,78074.92,0.0,-0.95353,3e-05,7.60279]
[1777219946121,42.94,78075.08,0.0,-0.95353,3e-05,7.6034]
[1777219951950,42.94,78075.13,0.0,-0.95354,3e-05,7.60063]
[1777219957131,42.94,78074.49,0.0,-0.95356,3e-05,7.59804]
[1777219957273,42.94,78074.49,0.0,-0.95356,3e-05,7.59804]
[1777219971084,42.94,78074.85,0.0,-0.95355,3e-05,7.59907]
[1777219972510,42.94,78074.42,0.0,-0.95357,3e-05,7.59738]
[1777219972525,42.94,78074.42,0.0,-0.95357,3e-05,7.59738]
[1777219972943,42.94,78074.42,0.0,-0.95357,3e-05,7.59738]
[1777219973020,42.94,78074.42,0.0,-0.95357,3e-05,7.59738]
[1777219973098,42.94,78074.48,0.0,-0.95356,3e-05,7.5976]
[1777219978133,42.94,78074.03,0.0,-0.95358,3e-05,7.59582]
[1777219990450,42.94,78074.08,0.0,-0.95358,3e-05,7.59601]
[1777219991224,42.94,78059.84,0.0,-0.95399,3e-05,7.54062]
[1777219992231,42.94,78052.99,0.0,-0.95418,3e-05,7.51405]
[1777219993238,42.94,78052.42,0.0,-0.9542,3e-05,7.51195]
[1777219994421,42.94,78052.42,0.0,-0.9542,3e-05,7.51195]
[1777219994463,42.94,78053.17,0.0,-0.95418,3e-05,7.51514]
[1777220000288,42.94,78052.77,0.0,-0.95418,3e-05,7.5143]
[1777220006330,42.94,78053.93,0.0,-0.95414,3e-05,7.51959]
[1777220007337,42.94,78058.35,0.0,-0.95401,3e-05,7.53686]
[1777220009020,42.94,78059.23,0.0,-0.95399,3e-05,7.5405]
[1777220009272,42.94,78059.23,0.0,-0.95399,3e-05,7.5405]
[1777220009336,42.94,78059.23,0.0,-0.95399,3e-05,7.5405]
[1777220009351,42.94,78059.42,0.0,-0.95398,3e-05,7.54132]
[1777220009520,42.94,78059.42,0.0,-0.95398,3e-05,7.54132]
[1777220018414,42.94,78057.55,0.0,-0.95404,3e-05,7.53209]
[1777220023448,42.94,78056.59,0.0,-0.95407,3e-05,7.52887]
[1777220025996,42.95,78056.54,0.0,-0.95407,3e-05,7.52889]
[1777220026023,42.95,78056.54,0.0,-0.95407,3e-05,7.52889]
[1777220031505,42.95,78053.95,0.0,-0.95414,3e-05,7.51953]
[1777220037511,42.95,78050.66,0.0,-0.95423,3e-05,7.50727]
[1777220037521,42.95,78050.66,0.0,-0.95423,3e-05,7.50727]
[1777220037821,42.95,78049.41,0.0,-0.95426,3e-05,7.50257]
[1777220038020,42.95,78049.41,0.0,-0.95426,3e-05,7.50257]
[1777220038121,42.95,78049.77,0.0,-0.95425,3e-05,7.50411]
[1777220043589,42.95,78047.22,0.0,-0.95432,3e-05,7.49516]
[1777220049638,42.95,78047.5,0.0,-0.9543,3e-05,7.49716]
[1777220054673,42.95,78047.05,0.0,-0.95431,3e-05,7.49616]
[1777220059707,42.95,78047.46,0.0,-0.95429,3e-05,7.49848]
[1777220064743,42.96,78046.66,0.0,-0.95431,3e-05,7.49609]
[1777220069778,42.96,78046.73,0.0,-0.9543,3e-05,7.49705]
[1777220071996,42.96,78046.73,0.0,-0.9543,3e-05,7.49705]
[1777220072026,42.96,78046.73,0.0,-0.9543,3e-05,7.49705]
[1777220077834,42.96,78046.55,0.0,-0.95431,3e-05,7.49467]
[1777220082569,42.96,78044.39,0.0,-0.95437,3e-05,7.48674]
[1777220082770,42.96,78043.31,0.0,-0.9544,3e-05,7.48272]
[1777220082814,42.96,78043.31,0.0,-0.9544,3e-05,7.48272]
[1777220083018,42.96,78043.31,0.0,-0.9544,3e-05,7.48272]
[1777220083019,42.96,78043.22,0.0,-0.9544,3e-05,7.48253]
[1777220088917,42.96,78042.05,0.0,-0.95443,3e-05,7.47897]
[1777220095965,42.97,78042.53,0.0,-0.95441,3e-05,7.48194]
[1777220101001,42.97,78042.65,0.0,-0.9544,3e-05,7.48317]
[1777220106036,42.97,78044.76,0.0,-0.95433,3e-05,7.49204]
[1777220116106,42.97,78044.88,0.0,-0.95432,3e-05,7.49385]
[1777220120617,42.97,78044.88,0.0,-0.95432,3e-05,7.49385]
[1777220120772,42.97,78044.88,0.0,-0.95432,3e-05,7.49385]
[1777220126176,42.97,78044.88,0.0,-0.95431,3e-05,7.49513]
[1777220133225,42.97,78046.08,0.0,-0.95429,3e-05,7.49782]
[1777220135483,42.98,78047.55,0.0,-0.95424,3e-05,7.50362]
[1777220135522,42.98,78047.55,0.0,-0.95424,3e-05,7.50362]
[1777220135933,42.98,78047.26,0.0,-0.95425,3e-05,7.50271]
[1777220136020,42.98,78047.26,0.0,-0.95425,3e-05,7.50271]
[1777220137253,42.98,78047.38,0.0,-0.95424,3e-05,7.50329]
[1777220141911,42.98,78045.81,0.0,-0.95429,3e-05,7.49764]
[1777220142021,42.98,78045.81,0.0,-0.95429,3e-05,7.49764]
[1777220147323,42.98,78046.56,0.0,-0.95426,3e-05,7.5012]
[1777220151299,42.98,78049.28,0.0,-0.95418,3e-05,7.51205]
[1777220151522,42.98,78049.28,0.0,-0.95418,3e-05,7.51205]
[1777220151575,42.98,78049.28,0.0,-0.95418,3e-05,7.51205]
[1777220151622,42.98,78049.49,0.0,-0.95417,3e-05,7.51304]
[1777220151774,42.98,78049.49,0.0,-0.95417,3e-05,7.51304]
[1777220157392,42.98,78049.53,0.0,-0.95417,3e-05,7.51364]
[1777220158464,42.98,78049.53,0.0,-0.95417,3e-05,7.51364]
[1777220158522,42.98,78049.53,0.0,-0.95417,3e-05,7.51364]
[1777220162429,42.98,78055.4,0.0,-0.954,3e-05,7.53682]
[1777220163684,42.98,78056.96,0.0,-0.95395,3e-05,7.54295]
[1777220163771,42.98,78056.96,0.0,-0.95395,3e-05,7.54295]
[1777220163949,42.98,78056.96,0.0,-0.95395,3e-05,7.54295]
[1777220164020,42.98,78056.96,0.0,-0.95395,3e-05,7.54295]
[1777220164442,42.98,78056.83,0.0,-0.95395,3e-05,7.5425]
[1777220169477,42.98,78059.59,0.0,-0.95387,3e-05,7.55346]
[1777220170093,42.98,78059.59,0.0,-0.95387,3e-05,7.55346]
[1777220170271,42.98,78059.59,0.0,-0.95387,3e-05,7.55346]
[1777220175519,42.98,78054.99,0.0,-0.954,3e-05,7.53591]
[1777220176321,42.98,78054.99,0.0,-0.954,3e-05,7.53591]
[1777220176524,42.98,78054.99,0.0,-0.954,3e-05,7.53591]
[1777220176915,42.98,78053.59,0.0,-0.95404,3e-05,7.53056]
[1777220177022,42.98,78053.59,0.0,-0.95404,3e-05,7.53056]
[1777220177534,42.98,78053.47,0.0,-0.95404,3e-05,7.53018]
[1777220184583,42.98,78053.24,0.0,-0.95405,3e-05,7.5299]
[1777220188976,42.98,78054.56,0.0,-0.95401,3e-05,7.53538]
[1777220189022,42.98,78054.56,0.0,-0.95401,3e-05,7.53538]
[1777220195660,42.99,78055.15,0.0,-0.954,3e-05,7.53544]
[1777220200695,42.99,78055.05,0.0,-0.954,3e-05,7.53548]
[1777220207890,42.99,78055.01,0.0,-0.954,3e-05,7.53564]
[1777220208020,42.99,78055.01,0.0,-0.954,3e-05,7.53564]
[1777220208418,42.99,78055.01,0.0,-0.954,3e-05,7.53564]
[1777220208522,42.99,78055.01,0.0,-0.954,3e-05,7.53564]
[1777220208623,42.99,78055.2,0.0,-0.95399,3e-05,7.53669]
[1777220214179,42.99,78055.2,0.0,-0.95399,3e-05,7.53669]
[1777220214272,42.99,78055.2,0.0,-0.95399,3e-05,7.53669]
[1777220219829,42.99,78056.12,0.0,-0.95396,3e-05,7.54103]
[1777220221800,42.99,78056.05,0.0,-0.95396,3e-05,7.54082]
[1777220222022,42.99,78056.05,0.0,-0.95396,3e-05,7.54082]
[1777220222088,42.99,78056.05,0.0,-0.95396,3e-05,7.54082]
[1777220222273,42.99,78056.05,0.0,-0.95396,3e-05,7.54082]
[1777220222281,42.99,78056.05,0.0,-0.95396,3e-05,7.54089]
[1777220227274,42.99,78056.81,0.0,-0.95394,3e-05,7.54406]
[1777220227521,42.99,78056.81,0.0,-0.95394,3e-05,7.54406]
[1777220233402,42.99,78060.64,0.0,-0.95382,3e-05,7.55912]
[1777220233527,42.99,78060.64,0.0,-0.95382,3e-05,7.55912]
[1777220233690,42.99,78060.64,0.0,-0.95382,3e-05,7.55912]
[1777220233771,42.99,78060.64,0.0,-0.95382,3e-05,7.55917]
[1777220233926,42.99,78061.15,0.0,-0.95381,3e-05,7.56118]
[1777220244000,42.99,78061.15,0.0,-0.95381,3e-05,7.56147]
[1777220252055,42.99,78060.86,0.0,-0.95383,3e-05,7.55784]
[1777220252817,42.99,78060.86,0.0,-0.95383,3e-05,7.55784]
[1777220253026,42.99,78060.86,0.0,-0.95383,3e-05,7.55784]
[1777220257006,42.99,78058.81,0.0,-0.95389,3e-05,7.55006]
[1777220257023,42.99,78058.81,0.0,-0.95389,3e-05,7.55006]
[1777220257327,42.99,78058.81,0.0,-0.95389,3e-05,7.55006]
[1777220257524,42.99,78058.81,0.0,-0.95389,3e-05,7.55006]
[1777220257614,42.99,78054.53,0.0,-0.95401,3e-05,7.5336]
[1777220263133,42.99,78052.2,0.0,-0.95407,3e-05,7.52506]
[1777220266244,42.99,78052.13,0.0,-0.95407,3e-05,7.52499]
[1777220266274,42.99,78052.13,0.0,-0.95407,3e-05,7.52499]
[1777220272196,42.99,78051.6,0.0,-0.95408,3e-05,7.52366]
[1777220277231,43.0,78051.6,0.0,-0.95408,3e-05,7.52416]
[1777220282266,43.0,78051.58,0.0,-0.95408,3e-05,7.52457]
[1777220288709,43.0,78051.86,0.0,-0.95407,3e-05,7.52594]
[1777220288770,43.0,78051.86,0.0,-0.95407,3e-05,7.52594]
[1777220289493,43.0,78053.01,0.0,-0.95403,3e-05,7.53076]
[1777220289521,43.0,78053.01,0.0,-0.95403,3e-05,7.53076]
[1777220289594,43.0,78053.2,0.0,-0.95402,3e-05,7.5315]
[1777220292519,43.0,78054.01,0.0,-0.954,3e-05,7.5348]
[1777220297339,43.0,78054.97,0.0,-0.95397,3e-05,7.53891]
[1777220297520,43.0,78054.97,0.0,-0.95397,3e-05,7.53891]
[1777220297796,43.0,78055.56,0.0,-0.95395,3e-05,7.54127]
[1777220298022,43.0,78055.56,0.0,-0.95395,3e-05,7.54127]
[1777220298380,43.0,78055.99,0.0,-0.95394,3e-05,7.54301]
[1777220304422,43.0,78056.45,0.0,-0.95392,3e-05,7.54518]
[1777220309457,43.0,78056.28,0.0,-0.95392,3e-05,7.54484]
[1777220314492,43.0,78056.4,0.0,-0.95393,3e-05,7.54285]
[1777220319526,43.0,78056.04,0.0,-0.95394,3e-05,7.5418]
[1777220320398,43.0,78056.04,0.0,-0.95394,3e-05,7.5418]
[1777220320524,43.0,78056.04,0.0,-0.95394,3e-05,7.5418]
[1777220325569,43.0,78057.08,0.0,-0.95391,3e-05,7.54626]
[1777220330605,43.0,78057.27,0.0,-0.9539,3e-05,7.5473]
[1777220332769,43.0,78057.31,0.0,-0.9539,3e-05,7.54751]
[1777220333023,43.0,78057.37,0.0,-0.9539,3e-05,7.54786]
[1777220333427,43.0,78057.37,0.0,-0.9539,3e-05,7.54786]
[1777220333526,43.0,78057.37,0.0,-0.9539,3e-05,7.54786]
[1777220333625,43.0,78057.32,0.0,-0.9539,3e-05,7.54767]
[1777220339668,43.0,78060.44,0.0,-0.95381,3e-05,7.56005]
[1777220340621,43.0,78060.44,0.0,-0.95381,3e-05,7.56005]
[1777220340773,43.0,78060.44,0.0,-0.95381,3e-05,7.56005]
[1777220347497,43.0,78060.69,0.0,-0.9538,3e-05,7.5613]
[1777220347521,43.0,78060.69,0.0,-0.9538,3e-05,7.5613]
[1777220347888,43.0,78060.68,0.0,-0.9538,3e-05,7.5613]
[1777220348024,43.0,78060.68,0.0,-0.9538,3e-05,7.5613]
[1777220350745,43.01,78061.08,0.0,-0.95378,3e-05,7.56297]
[1777220356787,43.01,78060.7,0.0,-0.95379,3e-05,7.56172]
[1777220361822,43.01,78061.01,0.0,-0.95378,3e-05,7.56313]
[1777220367864,43.01,78060.69,0.0,-0.95379,3e-05,7.56215]
[1777220373244,43.01,78059.04,0.0,-0.95385,3e-05,7.55314]
[1777220373270,43.01,78059.04,0.0,-0.95385,3e-05,7.55314]
[1777220378943,43.01,78059.4,0.0,-0.95384,3e-05,7.55494]
[1777220383978,43.01,78059.29,0.0,-0.95384,3e-05,7.5548]
[1777220387439,43.01,78059.3,0.0,-0.95384,3e-05,7.55496]
[1777220387520,43.01,78059.3,0.0,-0.95384,3e-05,7.55496]
[1777220387540,43.01,78059.11,0.0,-0.95384,3e-05,7.55428]
[1777220392696,43.01,78059.47,0.0,-0.95383,3e-05,7.5559]
[1777220392770,43.01,78059.47,0.0,-0.95383,3e-05,7.5559]
[1777220398017,43.01,78062.83,0.0,-0.95373,3e-05,7.56906]
[1777220405126,43.01,78062.66,0.0,-0.95374,3e-05,7.56879]
[1777220409052,43.01,78062.65,0.0,-0.95374,3e-05,7.56879]
[1777220409271,43.01,78062.65,0.0,-0.95374,3e-05,7.56879]
[1777220409850,43.01,78062.65,0.0,-0.95374,3e-05,7.56879]
[1777220409872,43.01,78062.62,0.0,-0.95374,3e-05,7.56879]
[1777220410026,43.01,78062.62,0.0,-0.95374,3e-05,7.56879]
[1777220419224,43.01,78062.54,0.0,-0.95374,3e-05,7.56876]
[1777220426273,43.01,78062.4,0.0,-0.95374,3e-05,7.56841]
[1777220435337,43.01,78062.6,0.0,-0.95375,3e-05,7.56664]
[1777220445408,43.01,78061.9,0.0,-0.95376,3e-05,7.5643]
[1777220450443,43.01,78061.45,0.0,-0.95378,3e-05,7.56276]
[1777220454278,43.01,78061.36,0.0,-0.95378,3e-05,7.56255]
[1777220454522,43.01,78061.36,0.0,-0.95378,3e-05,7.56255]
[1777220459618,43.01,78059.66,0.0,-0.95382,3e-05,7.55619]
[1777220459769,43.01,78059.66,0.0,-0.95382,3e-05,7.55619]
[1777220459871,43.01,78059.83,0.0,-0.95382,3e-05,7.55696]
[1777220461734,43.01,78058.45,0.0,-0.95386,3e-05,7.5516]
[1777220461769,43.01,78058.45,0.0,-0.95386,3e-05,7.5516]
[1777220467562,43.01,78057.87,0.0,-0.95387,3e-05,7.5498]
[1777220473604,43.02,78058.2,0.0,-0.95386,3e-05,7.55146]
[1777220476975,43.02,78058.34,0.0,-0.95385,3e-05,7.55207]
[1777220477020,43.02,78058.34,0.0,-0.95385,3e-05,7.55207]
[1777220478054,43.02,78058.17,0.0,-0.95386,3e-05,7.5516]
[1777220478269,43.02,78058.17,0.0,-0.95386,3e-05,7.5516]
[1777220478640,43.02,78058.37,0.0,-0.95385,3e-05,7.55244]
[1777220483675,43.02,78058.28,0.0,-0.95385,3e-05,7.55242]
[1777220487266,43.02,78058.17,0.0,-0.95385,3e-05,7.55205]
[1777220487519,43.02,78058.17,0.0,-0.95385,3e-05,7.55205]
[1777220492744,43.02,78054.64,0.0,-0.95397,3e-05,7.53615]
[1777220494198,43.02,78054.64,0.0,-0.95397,3e-05,7.53615]
[1777220494270,43.02,78054.64,0.0,-0.95397,3e-05,7.53615]
[1777220495272,43.02,78051.03,0.0,-0.95407,3e-05,7.52234]
[1777220495519,43.02,78051.03,0.0,-0.95407,3e-05,7.52234]
[1777220495765,43.02,78050.1,0.0,-0.9541,3e-05,7.51883]
[1777220500544,43.02,78050.44,0.0,-0.95408,3e-05,7.52061]
[1777220500769,43.02,78050.44,0.0,-0.95408,3e-05,7.52061]
[1777220505835,43.02,78052.78,0.0,-0.95401,3e-05,7.53028]
[1777220510870,43.02,78051.86,0.0,-0.95403,3e-05,7.52729]
[1777220515926,43.02,78052.39,0.0,-0.95401,3e-05,7.52973]
[1777220517066,43.02,78052.66,0.0,-0.95401,3e-05,7.53095]
[1777220517269,43.02,78052.66,0.0,-0.95401,3e-05,7.53095]
[1777220517919,43.02,78053.07,0.0,-0.95399,3e-05,7.53263]
[1777220518518,43.02,78053.07,0.0,-0.95399,3e-05,7.53263]
[1777220523929,43.02,78057.52,0.0,-0.95386,3e-05,7.55022]
[1777220524018,43.02,78057.52,0.0,-0.95386,3e-05,7.55022]
[1777220523960,43.02,78059.08,0.0,-0.95382,3e-05,7.55634]
[1777220524306,43.02,78059.08,0.0,-0.95382,3e-05,7.55634]
[1777220524519,43.02,78059.08,0.0,-0.95382,3e-05,7.55634]
[1777220528808,43.02,78062.15,0.0,-0.95373,3e-05,7.56843]
[1777220529018,43.02,78062.15,0.0,-0.95373,3e-05,7.56843]
[1777220528996,43.02,78063.86,0.0,-0.95368,3e-05,7.5751]
[1777220529039,43.02,78063.86,0.0,-0.95368,3e-05,7.5751]
[1777220529268,43.02,78063.86,0.0,-0.95368,3e-05,7.5751]
[1777220535038,43.02,78064.54,0.0,-0.95366,3e-05,7.57785]
[1777220536600,43.02,78064.54,0.0,-0.95366,3e-05,7.57785]
[1777220536773,43.02,78064.54,0.0,-0.95366,3e-05,7.57785]
[1777220536874,43.02,78064.72,0.0,-0.95365,3e-05,7.57857]
[1777220537218,43.02,78064.72,0.0,-0.95365,3e-05,7.57857]
[1777220537268,43.02,78064.72,0.0,-0.95365,3e-05,7.57857]
[1777220543670,43.02,78063.12,0.0,-0.9537,3e-05,7.57249]
[1777220543774,43.02,78063.12,0.0,-0.9537,3e-05,7.57249]
[1777220543968,43.02,78063.12,0.0,-0.9537,3e-05,7.57249]
[1777220544023,43.02,78063.12,0.0,-0.9537,3e-05,7.57249]
[1777220544012,43.02,78062.86,0.0,-0.9537,3e-05,7.57153]
[1777220549136,43.03,78062.71,0.0,-0.95371,3e-05,7.57109]
[1777220552639,43.03,78061.86,0.0,-0.95375,3e-05,7.56503]
[1777220552769,43.03,78061.86,0.0,-0.95375,3e-05,7.56503]
[1777220552870,43.03,78061.62,0.0,-0.95375,3e-05,7.56413]
[1777220553158,43.03,78061.62,0.0,-0.95375,3e-05,7.56413]
[1777220553270,43.03,78061.62,0.0,-0.95375,3e-05,7.56413]
[1777220557223,43.03,78060.05,0.0,-0.9538,3e-05,7.55818]
[1777220557269,43.03,78060.05,0.0,-0.9538,3e-05,7.55818]
[1777220557687,43.03,78060.05,0.0,-0.9538,3e-05,7.55818]
[1777220557774,43.03,78060.05,0.0,-0.9538,3e-05,7.55818]
[1777220557858,43.03,78058.43,0.0,-0.95384,3e-05,7.55194]
[1777220563233,43.03,78058.0,0.0,-0.95385,3e-05,7.55059]
[1777220568660,43.03,78058.06,0.0,-0.95385,3e-05,7.55104]
[1777220568770,43.03,78058.06,0.0,-0.95385,3e-05,7.55104]
[1777220568846,43.03,78058.27,0.0,-0.95385,3e-05,7.55191]
[1777220569151,43.03,78058.27,0.0,-0.95385,3e-05,7.55191]
[1777220569278,43.03,78058.27,0.0,-0.95385,3e-05,7.55191]
[1777220579347,43.03,78058.19,0.0,-0.95384,3e-05,7.55216]
[1777220583807,43.03,78059.38,0.0,-0.95381,3e-05,7.55693]
[1777220584019,43.03,78059.38,0.0,-0.95381,3e-05,7.55693]
[1777220583877,43.03,78059.8,0.0,-0.9538,3e-05,7.5586]
[1777220584593,43.03,78059.8,0.0,-0.9538,3e-05,7.5586]
[1777220584777,43.03,78059.8,0.0,-0.9538,3e-05,7.5586]
[1777220594452,43.03,78059.8,0.0,-0.95379,3e-05,7.55905]
[1777220606536,43.03,78059.75,0.0,-0.95379,3e-05,7.55931]
[1777220612578,43.03,78059.59,0.0,-0.95381,3e-05,7.55609]
[1777220623654,43.03,78059.65,0.0,-0.9538,3e-05,7.55675]
[1777220629696,43.03,78059.43,0.0,-0.95381,3e-05,7.55617]
[1777220631787,43.03,78059.25,0.0,-0.95381,3e-05,7.55552]
[1777220632019,43.03,78059.25,0.0,-0.95381,3e-05,7.55552]
[1777220632117,43.03,78059.04,0.0,-0.95382,3e-05,7.5548]
[1777220632510,43.03,78059.04,0.0,-0.95382,3e-05,7.5548]
[1777220632530,43.03,78059.04,0.0,-0.95382,3e-05,7.5548]
[1777220638761,43.03,78058.37,0.0,-0.95384,3e-05,7.5525]
[1777220643795,43.03,78058.89,0.0,-0.95382,3e-05,7.55478]
[1777220651866,43.03,78058.91,0.0,-0.95382,3e-05,7.55491]
[1777220652022,43.03,78058.91,0.0,-0.95382,3e-05,7.55491]
[1777220652068,43.03,78058.91,0.0,-0.95381,3e-05,7.55529]
[1777220652507,43.03,78058.91,0.0,-0.95381,3e-05,7.55529]
[1777220652519,43.03,78058.91,0.0,-0.95381,3e-05,7.55529]
[1777220658899,43.03,78058.88,0.0,-0.95381,3e-05,7.55544]
[1777220663934,43.03,78058.99,0.0,-0.95381,3e-05,7.55606]
[1777220669977,43.04,78058.87,0.0,-0.95381,3e-05,7.55579]
[1777220679040,43.04,78059.3,0.0,-0.95381,3e-05,7.55495]
[1777220680098,43.04,78059.3,0.0,-0.95381,3e-05,7.55495]
[1777220680127,43.04,78063.48,0.0,-0.95369,3e-05,7.57121]
[1777220680270,43.04,78063.48,0.0,-0.95369,3e-05,7.57121]
[1777220680949,43.04,78063.48,0.0,-0.95369,3e-05,7.57121]
[1777220681022,43.04,78063.48,0.0,-0.95369,3e-05,7.57121]
[1777220681054,43.04,78064.01,0.0,-0.95368,3e-05,7.57327]
[1777220686046,43.04,78064.21,0.0,-0.95367,3e-05,7.57403]
[1777220686126,43.04,78064.24,0.0,-0.95367,3e-05,7.57414]
[1777220686271,43.04,78064.24,0.0,-0.95367,3e-05,7.57414]
[1777220686826,43.04,78064.24,0.0,-0.95367,3e-05,7.57414]
[1777220687020,43.04,78064.24,0.0,-0.95367,3e-05,7.57414]
[1777220687095,43.04,78065.22,0.0,-0.95364,3e-05,7.57795]
[1777220693138,43.04,78065.89,0.0,-0.95362,3e-05,7.58052]
[1777220698173,43.04,78065.85,0.0,-0.95362,3e-05,7.58032]
[1777220703208,43.04,78061.74,0.0,-0.95374,3e-05,7.56429]
[1777220703945,43.04,78061.74,0.0,-0.95374,3e-05,7.56429]
[1777220704671,43.04,78061.74,0.0,-0.95374,3e-05,7.56429]
[1777220704722,43.04,78055.21,0.0,-0.95393,3e-05,7.53897]
[1777220707185,43.04,78052.71,0.0,-0.954,3e-05,7.52934]
[1777220707648,43.04,78052.96,0.0,-0.95399,3e-05,7.53038]
[1777220707743,43.04,78052.96,0.0,-0.95399,3e-05,7.53046]
[1777220713279,43.04,78052.95,0.0,-0.95399,3e-05,7.53086]
[1777220726369,43.04,78054.11,0.0,-0.95395,3e-05,7.53622]
[1777220730817,43.04,78054.22,0.0,-0.95395,3e-05,7.53685]
[1777220731019,43.04,78054.22,0.0,-0.95395,3e-05,7.53685]
[1777220731120,43.04,78054.02,0.0,-0.95397,3e-05,7.5334]
[1777220731855,43.04,78054.02,0.0,-0.95397,3e-05,7.5334]
[1777220732019,43.04,78054.02,0.0,-0.95397,3e-05,7.5334]
[1777220737447,43.04,78053.95,0.0,-0.95397,3e-05,7.53355]
[1777220742482,43.04,78054.08,0.0,-0.95396,3e-05,7.53441]
[1777220747519,43.04,78053.48,0.0,-0.95397,3e-05,7.53243]
[1777220752554,43.04,78053.38,0.0,-0.95397,3e-05,7.53242]
[1777220757590,43.04,78054.12,0.0,-0.95395,3e-05,7.53563]
[1777220762227,43.04,78053.15,0.0,-0.95398,3e-05,7.53207]
[1777220762273,43.04,78053.1,0.0,-0.95398,3e-05,7.53202]
[1777220762968,43.04,78053.1,0.0,-0.95398,3e-05,7.53202]
[1777220763022,43.04,78053.1,0.0,-0.95398,3e-05,7.53202]
[1777220763123,43.04,78052.93,0.0,-0.95398,3e-05,7.53144]
[1777220768677,43.04,78054.76,0.0,-0.95393,3e-05,7.53885]
[1777220772019,43.04,78054.34,0.0,-0.95394,3e-05,7.53735]
[1777220772270,43.04,78054.34,0.0,-0.95394,3e-05,7.53735]
[1777220772037,43.04,78054.5,0.0,-0.95393,3e-05,7.53803]
[1777220773084,43.04,78054.5,0.0,-0.95393,3e-05,7.53803]
[1777220773271,43.04,78054.5,0.0,-0.95393,3e-05,7.53803]
[1777220773114,43.04,78055.08,0.0,-0.95391,3e-05,7.54034]
[1777220778747,43.05,78055.92,0.0,-0.95389,3e-05,7.54392]
[1777220783782,43.05,78056.0,0.0,-0.95388,3e-05,7.5445]
[1777220787660,43.05,78055.73,0.0,-0.95389,3e-05,7.54361]
[1777220787768,43.05,78055.73,0.0,-0.95389,3e-05,7.54361]
[1777220787812,43.05,78055.73,0.0,-0.95389,3e-05,7.54366]
[1777220788548,43.05,78055.73,0.0,-0.95389,3e-05,7.54366]
[1777220788770,43.05,78055.73,0.0,-0.95389,3e-05,7.54366]
[1777220794747,43.05,78057.33,0.0,-0.95386,3e-05,7.54738]
[1777220794773,43.05,78057.33,0.0,-0.95386,3e-05,7.54738]
[1777220795530,43.05,78057.52,0.0,-0.95385,3e-05,7.54816]
[1777220795771,43.05,78057.52,0.0,-0.95385,3e-05,7.54816]
[1777220795867,43.05,78057.94,0.0,-0.95384,3e-05,7.54984]
[1777220799408,43.05,78055.39,0.0,-0.95391,3e-05,7.54008]
[1777220799521,43.05,78055.39,0.0,-0.95391,3e-05,7.54008]
[1777220804930,43.05,78055.58,0.0,-0.9539,3e-05,7.54117]
[1777220807828,43.05,78055.58,0.0,-0.9539,3e-05,7.54117]
[1777220808019,43.05,78055.58,0.0,-0.9539,3e-05,7.54117]
[1777220808121,43.05,78056.2,0.0,-0.95388,3e-05,7.54375]
[1777220809014,43.05,78056.2,0.0,-0.95388,3e-05,7.54375]
[1777220809275,43.05,78056.2,0.0,-0.95388,3e-05,7.54375]
[1777220815015,43.05,78056.31,0.0,-0.95388,3e-05,7.54456]
[1777220822064,43.05,78057.51,0.0,-0.95384,3e-05,7.54956]
[1777220822901,43.05,78057.51,0.0,-0.95384,3e-05,7.54956]
[1777220823019,43.05,78057.51,0.0,-0.95384,3e-05,7.54956]
[1777220823070,43.05,78057.33,0.0,-0.95385,3e-05,7.54891]
[1777220823988,43.05,78057.33,0.0,-0.95385,3e-05,7.54891]
[1777220824019,43.05,78057.33,0.0,-0.95385,3e-05,7.54891]
[1777220829113,43.05,78057.47,0.0,-0.95384,3e-05,7.54973]
[1777220830687,43.05,78057.33,0.0,-0.95384,3e-05,7.54923]
[1777220830772,43.05,78057.33,0.0,-0.95384,3e-05,7.54923]
[1777220831127,43.05,78057.9,0.0,-0.95383,3e-05,7.55149]
[1777220831591,43.05,78057.9,0.0,-0.95383,3e-05,7.55149]
[1777220831773,43.05,78057.9,0.0,-0.95383,3e-05,7.55149]
[1777220835155,43.05,78054.5,0.0,-0.95392,3e-05,7.53849]
[1777220838523,43.05,78054.58,0.0,-0.95392,3e-05,7.53899]
[1777220838625,43.05,78054.58,0.0,-0.95392,3e-05,7.53905]
[1777220840524,43.05,78054.58,0.0,-0.95392,3e-05,7.53905]
[1777220841197,43.05,78054.59,0.0,-0.95392,3e-05,7.53928]
[1777220846232,43.05,78054.82,0.0,-0.95391,3e-05,7.5405]
[1777220852274,43.05,78055.29,0.0,-0.95391,3e-05,7.53988]
[1777220863350,43.05,78055.27,0.0,-0.9539,3e-05,7.54048]
[1777220869393,43.06,78055.21,0.0,-0.9539,3e-05,7.54061]
[1777220874428,43.06,78055.36,0.0,-0.95389,3e-05,7.54149]
[1777220879465,43.06,78055.23,0.0,-0.9539,3e-05,7.54129]
[1777220890543,43.06,78055.4,0.0,-0.95389,3e-05,7.54258]
[1777220897294,43.06,78055.4,0.0,-0.95389,3e-05,7.54258]
[1777220897396,43.06,78054.86,0.0,-0.9539,3e-05,7.54089]
[1777220897517,43.06,78054.86,0.0,-0.9539,3e-05,7.54089]
[1777220897593,43.06,78053.99,0.0,-0.95392,3e-05,7.53752]
[1777220899114,43.06,78053.99,0.0,-0.95392,3e-05,7.53752]
[1777220899270,43.06,78053.99,0.0,-0.95392,3e-05,7.53752]
[1777220904467,43.06,78053.9,0.0,-0.95393,3e-05,7.53737]
[1777220909323,43.06,78055.23,0.0,-0.95388,3e-05,7.5429]
[1777220909519,43.06,78054.73,0.0,-0.9539,3e-05,7.54113]
[1777220916725,43.06,78055.39,0.0,-0.95389,3e-05,7.54124]
[1777220923420,43.06,78055.37,0.0,-0.95389,3e-05,7.54133]
[1777220928810,43.06,78055.37,0.0,-0.95389,3e-05,7.54179]
[1777220935858,43.06,78055.58,0.0,-0.95388,3e-05,7.54293]
[1777220941901,43.06,78055.72,0.0,-0.95387,3e-05,7.54374]
[1777220945924,43.06,78057.0,0.0,-0.95383,3e-05,7.54883]
[1777220946020,43.06,78057.0,0.0,-0.95383,3e-05,7.54883]
[1777220948134,43.06,78057.47,0.0,-0.95382,3e-05,7.55073]
[1777220948158,43.06,78061.39,0.0,-0.95371,3e-05,7.56597]
[1777220948976,43.06,78071.25,0.0,-0.95342,3e-05,7.60434]
[1777220949982,43.06,78071.96,0.0,-0.9534,3e-05,7.60706]
[1777220951970,43.06,78071.98,0.0,-0.9534,3e-05,7.60708]
[1777220952062,43.06,78071.98,0.0,-0.9534,3e-05,7.60702]
[1777220958039,43.06,78071.99,0.0,-0.9534,3e-05,7.60671]
[1777220963074,43.06,78072.34,0.0,-0.9534,3e-05,7.60774]
[1777220966309,43.06,78074.85,0.0,-0.95333,3e-05,7.61739]
[1777220968203,43.06,78074.86,0.0,-0.95333,3e-05,7.61726]
[1777220968269,43.06,78074.86,0.0,-0.95333,3e-05,7.61726]
[1777220971131,43.06,78070.99,0.0,-0.95346,3e-05,7.59903]
[1777220972272,43.06,78070.99,0.0,-0.95346,3e-05,7.59903]
[1777220972321,43.06,78067.39,0.0,-0.95356,3e-05,7.58496]
[1777220975181,43.06,78066.03,0.0,-0.9536,3e-05,7.57961]
[1777220975211,43.06,78068.42,0.0,-0.95353,3e-05,7.58889]
[1777220981202,43.06,78069.8,0.0,-0.95349,3e-05,7.594]
[1777220986237,43.06,78069.84,0.0,-0.9535,3e-05,7.5939]
[1777220987890,43.06,78069.84,0.0,-0.9535,3e-05,7.5939]
[1777220988018,43.06,78069.84,0.0,-0.9535,3e-05,7.5939]
[1777220993286,43.06,78069.99,0.0,-0.95349,3e-05,7.59408]
[1777220995019,43.06,78070.22,0.0,-0.95349,3e-05,7.59492]
[1777220995299,43.06,78069.88,0.0,-0.9535,3e-05,7.59354]
[1777220995911,43.06,78069.88,0.0,-0.9535,3e-05,7.59354]
[1777220996019,43.06,78069.88,0.0,-0.9535,3e-05,7.59354]
[1777220999023,43.06,78069.71,0.0,-0.9535,3e-05,7.59272]
[1777220999328,43.06,78069.41,0.0,-0.95351,3e-05,7.5915]
[1777221003006,43.06,78067.2,0.0,-0.95358,3e-05,7.58275]
[1777221003019,43.06,78067.2,0.0,-0.95358,3e-05,7.58275]
[1777221008391,43.06,78061.62,0.0,-0.95374,3e-05,7.56092]
[1777221015440,43.06,78062.45,0.0,-0.95372,3e-05,7.56411]
[1777221025513,43.06,78063.53,0.0,-0.95369,3e-05,7.5681]
[1777221030545,43.06,78063.55,0.0,-0.95369,3e-05,7.56807]
[1777221037594,43.06,78062.93,0.0,-0.95372,3e-05,7.5627]
[1777221044643,43.06,78063.09,0.0,-0.95372,3e-05,7.5632]
[1777221049494,43.06,78061.92,0.0,-0.95375,3e-05,7.5586]
[1777221049519,43.06,78061.92,0.0,-0.95375,3e-05,7.5586]
[1777221051321,43.06,78062.83,0.0,-0.95373,3e-05,7.5621]
[1777221051519,43.06,78062.83,0.0,-0.95373,3e-05,7.5621]
[1777221051369,43.06,78062.8,0.0,-0.95373,3e-05,7.56197]
[1777221054434,43.06,78062.78,0.0,-0.95373,3e-05,7.56185]
[1777221054524,43.06,78062.78,0.0,-0.95373,3e-05,7.56185]
[1777221059748,43.06,78059.91,0.0,-0.95381,3e-05,7.55067]
[1777221061808,43.06,78059.87,0.0,-0.95381,3e-05,7.55051]
[1777221062018,43.06,78059.87,0.0,-0.95381,3e-05,7.55051]
[1777221063518,43.06,78059.44,0.0,-0.95383,3e-05,7.54884]
[1777221063770,43.06,78059.05,0.0,-0.95384,3e-05,7.54732]
[1777221063776,43.06,78059.42,0.0,-0.95383,3e-05,7.54875]
[1777221068811,43.06,78059.39,0.0,-0.95383,3e-05,7.54861]
[1777221073846,43.06,78059.46,0.0,-0.95383,3e-05,7.54886]
[1777221075641,43.06,78059.66,0.0,-0.95382,3e-05,7.54963]
[1777221075773,43.06,78059.66,0.0,-0.95382,3e-05,7.54963]
[1777221082909,43.06,78060.59,0.0,-0.95379,3e-05,7.55317]
[1777221088570,43.06,78060.45,0.0,-0.9538,3e-05,7.5526]
[1777221088774,43.06,78060.55,0.0,-0.95379,3e-05,7.55298]
[1777221090195,43.06,78060.48,0.0,-0.9538,3e-05,7.5527]
[1777221090268,43.06,78060.48,0.0,-0.9538,3e-05,7.5527]
[1777221090345,43.06,78060.41,0.0,-0.9538,3e-05,7.55243]
[1777221096000,43.06,78060.71,0.0,-0.95381,3e-05,7.55077]
[1777221098592,43.06,78060.71,0.0,-0.95381,3e-05,7.55077]
[1777221098770,43.06,78061.71,0.0,-0.95378,3e-05,7.55465]
[1777221105587,43.06,78061.75,0.0,-0.95378,3e-05,7.5548]
[1777221105769,43.06,78060.04,0.0,-0.95383,3e-05,7.54815]
[1777221107270,43.06,78061.02,0.0,-0.9538,3e-05,7.55196]
[1777221107519,43.06,78061.02,0.0,-0.9538,3e-05,7.55196]
[1777221107370,43.06,78061.02,0.0,-0.9538,3e-05,7.55197]
[1777221113119,43.06,78061.47,0.0,-0.95378,3e-05,7.55375]
[1777221121181,43.06,78061.53,0.0,-0.95378,3e-05,7.554]
[1777221125493,43.06,78061.76,0.0,-0.95378,3e-05,7.55489]
[1777221125522,43.06,78061.76,0.0,-0.95378,3e-05,7.55489]
[1777221131251,43.06,78065.37,0.0,-0.95367,3e-05,7.56881]
[1777221135481,43.06,78065.91,0.0,-0.95366,3e-05,7.57089]
[1777221135519,43.06,78065.91,0.0,-0.95366,3e-05,7.57089]
[1777221137253,43.06,78065.49,0.0,-0.95367,3e-05,7.56917]
[1777221137268,43.06,78065.49,0.0,-0.95367,3e-05,7.56917]
[1777221137351,43.06,78065.49,0.0,-0.95367,3e-05,7.56915]
[1777221146356,43.05,78065.24,0.0,-0.95368,3e-05,7.568]
[1777221153405,43.05,78064.56,0.0,-0.95371,3e-05,7.56245]
[1777221159447,43.05,78064.91,0.0,-0.9537,3e-05,7.56376]
[1777221161659,43.05,78064.99,0.0,-0.9537,3e-05,7.56406]
[1777221161768,43.05,78065.51,0.0,-0.95369,3e-05,7.56607]
[1777221164483,43.05,78070.65,0.0,-0.95354,3e-05,7.58602]
[1777221169078,43.05,78070.44,0.0,-0.95355,3e-05,7.58508]
[1777221169268,43.05,78070.44,0.0,-0.95355,3e-05,7.58508]
[1777221170431,43.05,78070.91,0.0,-0.95353,3e-05,7.58682]
[1777221170519,43.05,78070.91,0.0,-0.95353,3e-05,7.58682]
[1777221170579,43.05,78070.91,0.0,-0.95353,3e-05,7.58673]
[1777221176565,43.05,78070.31,0.0,-0.95355,3e-05,7.58417]
[1777221181600,43.05,78070.4,0.0,-0.95355,3e-05,7.58435]
[1777221182252,43.05,78070.4,0.0,-0.95355,3e-05,7.58435]
[1777221182273,43.05,78070.4,0.0,-0.95355,3e-05,7.58435]
[1777221194692,43.05,78070.65,0.0,-0.95355,3e-05,7.58487]
[1777221199727,43.05,78070.62,0.0,-0.95355,3e-05,7.58459]
[1777221203556,43.05,78070.0,0.0,-0.95357,3e-05,7.58211]
[1777221203771,43.05,78070.37,0.0,-0.95356,3e-05,7.58349]
[1777221205757,43.05,78071.49,0.0,-0.95353,3e-05,7.58785]
[1777221205768,43.05,78071.49,0.0,-0.95353,3e-05,7.58785]
[1777221205772,43.05,78071.49,0.0,-0.95353,3e-05,7.58778]
[1777221208392,43.05,78071.49,0.0,-0.95353,3e-05,7.58778]
[1777221208518,43.05,78071.49,0.0,-0.95353,3e-05,7.58778]
[1777221208618,43.05,78089.33,0.0,-0.95301,3e-05,7.65722]
[1777221217855,43.05,78090.67,0.0,-0.953,3e-05,7.65824]
[1777221220219,43.05,78088.95,0.0,-0.95305,3e-05,7.65134]
[1777221220268,43.05,78088.95,0.0,-0.95305,3e-05,7.65134]
[1777221222735,43.05,78088.26,0.0,-0.95307,3e-05,7.64819]
[1777221222769,43.05,78088.26,0.0,-0.95307,3e-05,7.64819]
[1777221222890,43.05,78087.6,0.0,-0.95309,3e-05,7.64546]
[1777221224614,43.05,78087.6,0.0,-0.95309,3e-05,7.64546]
[1777221224773,43.05,78087.16,0.0,-0.95311,3e-05,7.64345]
[1777221230417,43.05,78091.42,0.0,-0.95299,3e-05,7.65952]
[1777221230521,43.05,78091.42,0.0,-0.95299,3e-05,7.65952]
[1777221231137,43.04,78092.01,0.0,-0.95297,3e-05,7.66149]
[1777221231271,43.04,78092.01,0.0,-0.95297,3e-05,7.66149]
[1777221231363,43.04,78092.51,0.0,-0.95296,3e-05,7.66345]
[1777221234500,43.04,78094.19,0.0,-0.95291,3e-05,7.66967]
[1777221234518,43.04,78094.19,0.0,-0.95291,3e-05,7.66967]
[1777221237779,43.04,78095.83,0.0,-0.95287,3e-05,7.67535]
[1777221238020,43.04,78095.83,0.0,-0.95287,3e-05,7.67535]
[1777221238466,43.04,78095.83,0.0,-0.95287,3e-05,7.67535]
[1777221238567,43.04,78099.29,0.0,-0.95277,3e-05,7.68874]
[1777221244040,43.04,78100.04,0.0,-0.95276,3e-05,7.69034]
[1777221246221,43.04,78102.53,0.0,-0.95269,3e-05,7.6999]
[1777221246270,43.04,78102.53,0.0,-0.95269,3e-05,7.6999]
[1777221246315,43.04,78102.6,0.0,-0.95269,3e-05,7.69994]
[1777221255117,43.03,78103.64,0.0,-0.95267,3e-05,7.70178]
[1777221262166,43.03,78102.56,0.0,-0.95272,3e-05,7.69581]
[1777221263173,43.03,78097.41,0.0,-0.95287,3e-05,7.67534]
[1777221266289,43.03,78097.8,0.0,-0.95286,3e-05,7.67643]
[1777221276264,43.02,78097.91,0.0,-0.95289,3e-05,7.67155]
[1777221282306,43.02,78098.48,0.0,-0.95289,3e-05,7.6724]
[1777221287341,43.02,78100.66,0.0,-0.95283,3e-05,7.67984]
[1777221288026,43.02,78100.66,0.0,-0.95283,3e-05,7.67984]
[1777221289672,43.02,78100.74,0.0,-0.95283,3e-05,7.67992]
[1777221289772,43.02,78100.74,0.0,-0.95283,3e-05,7.67992]
[1777221289768,43.02,78100.65,0.0,-0.95284,3e-05,7.67909]
[1777221296403,43.02,78101.63,0.0,-0.95282,3e-05,7.68153]
[1777221301439,43.01,78104.47,0.0,-0.95275,3e-05,7.69145]
[1777221302105,43.01,78104.47,0.0,-0.95275,3e-05,7.69145]
[1777221302272,43.01,78104.47,0.0,-0.95275,3e-05,7.69145]
[1777221309495,43.01,78104.87,0.0,-0.95275,3e-05,7.69086]
[1777221317346,43.01,78104.9,0.0,-0.95276,3e-05,7.69017]
[1777221330642,43.0,78104.39,0.0,-0.95281,3e-05,7.68364]
[1777221331984,43.0,78104.31,0.0,-0.95283,3e-05,7.68026]
[1777221331995,43.0,78104.31,0.0,-0.95283,3e-05,7.68026]
[1777221332020,43.0,78104.31,0.0,-0.95283,3e-05,7.68026]
[1777221332657,43.0,78104.35,0.0,-0.95283,3e-05,7.68018]
[1777221337692,43.0,78103.87,0.0,-0.95285,3e-05,7.67716]
[1777221339706,42.99,78097.96,0.0,-0.95303,3e-05,7.65351]
[1777221341454,42.99,78095.94,0.0,-0.95309,3e-05,7.6452]
[1777221341455,42.99,78095.94,0.0,-0.95309,3e-05,7.6452]
[1777221341520,42.99,78095.94,0.0,-0.95309,3e-05,7.6452]
[1777221343734,42.99,78095.4,0.0,-0.95311,3e-05,7.64255]
[1777221348769,42.99,78096.78,0.0,-0.95308,3e-05,7.64702]
[1777221357832,42.99,78096.81,0.0,-0.95309,3e-05,7.64541]
[1777221362867,42.99,78097.04,0.0,-0.95309,3e-05,7.64538]
[1777221363529,42.99,78097.04,0.0,-0.95309,3e-05,7.64538]
[1777221363580,42.99,78097.04,0.0,-0.95309,3e-05,7.64538]
[1777221363775,42.99,78097.04,0.0,-0.95309,3e-05,7.64538]
[1777221363876,42.99,78097.04,0.0,-0.95309,3e-05,7.6452]
[1777221368909,42.98,78098.29,0.0,-0.95306,3e-05,7.64917]
[1777221373944,42.98,78100.17,0.0,-0.95301,3e-05,7.65559]
[1777221375430,42.98,78100.17,0.0,-0.95301,3e-05,7.65559]
[1777221375520,42.98,78100.17,0.0,-0.95301,3e-05,7.65559]
[1777221375529,42.98,78100.12,0.0,-0.95302,3e-05,7.65519]
[1777221380993,42.98,78100.95,0.0,-0.953,3e-05,7.65726]
[1777221383681,42.98,78101.88,0.0,-0.95298,3e-05,7.6607]
[1777221383773,42.98,78101.88,0.0,-0.95298,3e-05,7.6607]
[1777221383831,42.98,78101.86,0.0,-0.95298,3e-05,7.6602]
[1777221391071,42.97,78101.96,0.0,-0.953,3e-05,7.65628]
[1777221396105,42.97,78101.95,0.0,-0.95301,3e-05,7.65519]
[1777221401140,42.97,78101.02,0.0,-0.95305,3e-05,7.65049]
[1777221404359,42.97,78099.94,0.0,-0.95308,3e-05,7.64586]
[1777221404519,42.97,78099.94,0.0,-0.95308,3e-05,7.64586]
[1777221404520,42.97,78100.25,0.0,-0.95307,3e-05,7.64688]
[1777221410204,42.97,78100.08,0.0,-0.95309,3e-05,7.64503]
[1777221415238,42.97,78098.82,0.0,-0.95313,3e-05,7.63911]
[1777221416848,42.97,78098.82,0.0,-0.95313,3e-05,7.63911]
[1777221417021,42.96,78100.26,0.0,-0.95309,3e-05,7.64456]
[1777221417051,42.96,78100.26,0.0,-0.95309,3e-05,7.64436]
[1777221418716,42.96,78100.26,0.0,-0.95309,3e-05,7.64436]
[1777221419267,42.96,78073.05,0.0,-0.95389,3e-05,7.53778]
[1777221420274,42.96,78062.42,0.0,-0.95419,3e-05,7.49653]
[1777221421281,42.96,78057.0,0.0,-0.95435,3e-05,7.47561]
[1777221422503,42.96,78057.0,0.0,-0.95435,3e-05,7.47561]
[1777221429337,42.96,78056.88,0.0,-0.95435,3e-05,7.47579]
[1777221434372,42.97,78056.18,0.0,-0.95436,3e-05,7.47364]
[1777221437313,42.97,78056.09,0.0,-0.95436,3e-05,7.47353]
[1777221437487,42.97,78056.09,0.0,-0.95436,3e-05,7.47353]
[1777221437521,42.97,78056.09,0.0,-0.95436,3e-05,7.47353]
[1777221437544,42.97,78055.91,0.0,-0.95437,3e-05,7.47296]
[1777221443435,42.97,78056.04,0.0,-0.95436,3e-05,7.47425]
[1777221445180,42.97,78056.38,0.0,-0.95435,3e-05,7.4757]
[1777221445272,42.97,78056.38,0.0,-0.95435,3e-05,7.4757]
[1777221445280,42.97,78056.38,0.0,-0.95435,3e-05,7.4757]
[1777221445521,42.97,78056.38,0.0,-0.95435,3e-05,7.4757]
[1777221445552,42.97,78056.18,0.0,-0.95435,3e-05,7.47506]
[1777221451491,42.97,78057.47,0.0,-0.95432,3e-05,7.47806]
[1777221454873,42.97,78056.85,0.0,-0.95434,3e-05,7.47594]
[1777221454880,42.97,78056.6,0.0,-0.95434,3e-05,7.47527]
[1777221455005,42.97,78056.6,0.0,-0.95434,3e-05,7.47527]
[1777221455022,42.97,78056.6,0.0,-0.95434,3e-05,7.47527]
[1777221460306,42.97,78056.47,0.0,-0.95434,3e-05,7.47537]
[1777221460427,42.97,78056.47,0.0,-0.95434,3e-05,7.47537]
[1777221460520,42.97,78056.47,0.0,-0.95434,3e-05,7.47537]
[1777221460554,42.97,78056.08,0.0,-0.95435,3e-05,7.47401]
[1777221465589,42.97,78056.21,0.0,-0.95434,3e-05,7.47526]
[1777221468051,42.97,78059.33,0.0,-0.95425,3e-05,7.4876]
[1777221468227,42.97,78059.33,0.0,-0.95425,3e-05,7.4876]
[1777221468278,42.97,78059.33,0.0,-0.95425,3e-05,7.4876]
[1777221468609,42.98,78059.02,0.0,-0.95426,3e-05,7.48653]
[1777221473645,42.98,78059.44,0.0,-0.95424,3e-05,7.48882]
[1777221477245,42.98,78059.38,0.0,-0.95424,3e-05,7.48899]
[1777221477276,42.98,78059.38,0.0,-0.95424,3e-05,7.48899]
[1777221477308,42.98,78059.38,0.0,-0.95424,3e-05,7.48899]
[1777221477520,42.98,78059.38,0.0,-0.95424,3e-05,7.48899]
[1777221477673,42.98,78059.58,0.0,-0.95424,3e-05,7.4899]
[1777221482708,42.98,78059.32,0.0,-0.95424,3e-05,7.48957]
[1777221485728,42.98,78067.13,0.0,-0.95401,3e-05,7.52023]
[1777221487075,42.98,78068.39,0.0,-0.95397,3e-05,7.52524]
[1777221487132,42.98,78068.39,0.0,-0.95397,3e-05,7.52524]
[1777221487270,42.98,78068.39,0.0,-0.95397,3e-05,7.52524]
[1777221487743,42.98,78068.47,0.0,-0.95397,3e-05,7.52564]
[1777221493251,42.98,78069.61,0.0,-0.95394,3e-05,7.53038]
[1777221493274,42.98,78069.61,0.0,-0.95394,3e-05,7.53038]
[1777221493300,42.98,78069.61,0.0,-0.95394,3e-05,7.53038]
[1777221493519,42.98,78069.61,0.0,-0.95394,3e-05,7.53038]
[1777221493578,42.98,78069.61,0.0,-0.95393,3e-05,7.53052]
[1777221498373,42.98,78069.39,0.0,-0.95394,3e-05,7.52993]
[1777221498422,42.98,78069.39,0.0,-0.95394,3e-05,7.52993]
[1777221498526,42.98,78069.39,0.0,-0.95394,3e-05,7.52993]
[1777221498628,42.98,78069.39,0.0,-0.95394,3e-05,7.53]
[1777221504862,42.98,78069.42,0.0,-0.95393,3e-05,7.53049]
[1777221509898,42.98,78069.6,0.0,-0.95393,3e-05,7.53148]
[1777221514932,42.98,78069.43,0.0,-0.95395,3e-05,7.52833]
[1777221519253,42.98,78069.43,0.0,-0.95395,3e-05,7.52833]
[1777221519259,42.98,78069.43,0.0,-0.95395,3e-05,7.52833]
[1777221519276,42.98,78069.43,0.0,-0.95395,3e-05,7.52833]
[1777221519436,42.98,78069.43,0.0,-0.95395,3e-05,7.52833]
[1777221519968,42.98,78061.37,0.0,-0.95418,3e-05,7.49731]
[1777221520975,42.98,78058.16,0.0,-0.95427,3e-05,7.48505]
[1777221523400,42.98,78058.36,0.0,-0.95426,3e-05,7.48607]
[1777221529031,42.99,78059.05,0.0,-0.95423,3e-05,7.48946]
[1777221534065,42.99,78059.56,0.0,-0.95421,3e-05,7.49199]
[1777221539100,42.99,78067.37,0.0,-0.95399,3e-05,7.52274]
[1777221542801,42.99,78068.05,0.0,-0.95397,3e-05,7.52548]
[1777221542865,42.99,78068.05,0.0,-0.95397,3e-05,7.52548]
[1777221543020,42.99,78068.05,0.0,-0.95397,3e-05,7.52548]
[1777221542967,42.99,78067.9,0.0,-0.95397,3e-05,7.52499]
[1777221549172,42.99,78067.32,0.0,-0.95398,3e-05,7.52303]
[1777221557228,42.99,78067.31,0.0,-0.95398,3e-05,7.52342]
[1777221561488,42.99,78065.87,0.0,-0.95402,3e-05,7.51801]
[1777221561524,42.99,78065.87,0.0,-0.95402,3e-05,7.51801]
[1777221561585,42.99,78065.87,0.0,-0.95402,3e-05,7.51801]
[1777221561774,42.99,78065.87,0.0,-0.95402,3e-05,7.51801]
[1777221561801,42.99,78066.28,0.0,-0.95401,3e-05,7.51966]
[1777221569312,42.99,78066.08,0.0,-0.95401,3e-05,7.51938]
[1777221571301,42.99,78066.25,0.0,-0.95401,3e-05,7.5201]
[1777221571353,42.99,78066.25,0.0,-0.95401,3e-05,7.5201]
[1777221571520,42.99,78066.25,0.0,-0.95401,3e-05,7.5201]
[1777221571609,42.99,78066.25,0.0,-0.95402,3e-05,7.51735]
[1777221577368,42.99,78066.51,0.0,-0.95401,3e-05,7.51874]
[1777221582402,42.99,78066.54,0.0,-0.95401,3e-05,7.51917]
[1777221584416,42.99,78062.75,0.0,-0.95412,3e-05,7.50463]
[1777221585292,42.99,78062.75,0.0,-0.95412,3e-05,7.50463]
[1777221585371,42.99,78062.75,0.0,-0.95412,3e-05,7.50463]
[1777221585520,42.99,78062.75,0.0,-0.95412,3e-05,7.50463]
[1777221585575,42.99,78062.24,0.0,-0.95413,3e-05,7.50274]
[1777221590336,42.99,78060.98,0.0,-0.95416,3e-05,7.49822]
[1777221590390,42.99,78060.98,0.0,-0.95416,3e-05,7.49822]
[1777221590526,42.99,78060.98,0.0,-0.95416,3e-05,7.49822]
[1777221590531,42.99,78060.12,0.0,-0.95419,3e-05,7.49499]
[1777221596284,43.0,78060.73,0.0,-0.95417,3e-05,7.49782]
[1777221596337,43.0,78060.73,0.0,-0.95417,3e-05,7.49782]
[1777221596521,43.0,78060.73,0.0,-0.95417,3e-05,7.49782]
[1777221596622,43.0,78059.9,0.0,-0.95419,3e-05,7.4947]
[1777221602543,43.0,78061.34,0.0,-0.95414,3e-05,7.50079]
[1777221603934,43.0,78061.34,0.0,-0.95414,3e-05,7.50079]
[1777221604022,43.0,78061.34,0.0,-0.95414,3e-05,7.50079]
[1777221604036,43.0,78063.65,0.0,-0.95408,3e-05,7.50988]
[1777221604127,43.0,78063.65,0.0,-0.95408,3e-05,7.50988]
[1777221604269,43.0,78063.65,0.0,-0.95408,3e-05,7.50988]
[1777221607952,43.0,78063.03,0.0,-0.95409,3e-05,7.5076]
[1777221608024,43.0,78063.03,0.0,-0.95409,3e-05,7.5076]
[1777221608033,43.0,78063.03,0.0,-0.95409,3e-05,7.5076]
[1777221608053,43.0,78063.07,0.0,-0.95409,3e-05,7.50789]
[1777221608273,43.0,78063.07,0.0,-0.95409,3e-05,7.50789]
[1777221613620,43.0,78062.79,0.0,-0.9541,3e-05,7.50713]
[1777221618267,43.0,78063.11,0.0,-0.95409,3e-05,7.50864]
[1777221618371,43.0,78063.11,0.0,-0.95409,3e-05,7.50864]
[1777221618519,43.0,78063.11,0.0,-0.95409,3e-05,7.50864]
[1777221618654,43.0,78063.02,0.0,-0.95409,3e-05,7.50835]
[1777221624697,43.0,78063.27,0.0,-0.95408,3e-05,7.50971]
[1777221632754,43.0,78063.18,0.0,-0.95409,3e-05,7.50707]
[1777221635590,43.0,78063.1,0.0,-0.95409,3e-05,7.50689]
[1777221635689,43.0,78063.1,0.0,-0.95409,3e-05,7.50689]
[1777221635770,43.0,78063.1,0.0,-0.95409,3e-05,7.50689]
[1777221635774,43.0,78063.33,0.0,-0.95409,3e-05,7.50785]
[1777221640809,43.0,78062.82,0.0,-0.9541,3e-05,7.50621]
[1777221646852,43.0,78062.65,0.0,-0.9541,3e-05,7.50595]
[1777221648934,43.0,78061.5,0.0,-0.95413,3e-05,7.50156]
[1777221649025,43.0,78061.5,0.0,-0.95413,3e-05,7.50156]
[1777221649076,43.0,78061.5,0.0,-0.95413,3e-05,7.50156]
[1777221649157,43.0,78061.0,0.0,-0.95415,3e-05,7.49977]
[1777221649273,43.0,78061.0,0.0,-0.95415,3e-05,7.49977]
[1777221653900,43.0,78056.38,0.0,-0.95428,3e-05,7.48222]
[1777221654192,43.0,78056.38,0.0,-0.95428,3e-05,7.48222]
[1777221654272,43.0,78056.38,0.0,-0.95428,3e-05,7.48222]
[1777221654518,43.0,78056.38,0.0,-0.95428,3e-05,7.48222]
[1777221654908,43.0,78056.46,0.0,-0.95427,3e-05,7.48262]
[1777221659942,43.0,78053.46,0.0,-0.95435,3e-05,7.47159]
[1777221661405,43.0,78053.38,0.0,-0.95436,3e-05,7.47142]
[1777221661455,43.0,78053.38,0.0,-0.95436,3e-05,7.47142]
[1777221661522,43.0,78053.38,0.0,-0.95436,3e-05,7.47142]
[1777221661623,43.01,78053.38,0.0,-0.95435,3e-05,7.47156]
[1777221669006,43.01,78053.62,0.0,-0.95434,3e-05,7.47345]
[1777221674729,43.01,78053.51,0.0,-0.95434,3e-05,7.47345]
[1777221674770,43.01,78053.51,0.0,-0.95434,3e-05,7.47345]
[1777221674839,43.01,78053.51,0.0,-0.95434,3e-05,7.47345]
[1777221675022,43.01,78053.51,0.0,-0.95434,3e-05,7.47345]
[1777221675124,43.01,78053.47,0.0,-0.95434,3e-05,7.47387]
[1777221678745,43.01,78054.02,0.0,-0.95432,3e-05,7.47628]
[1777221678770,43.01,78054.02,0.0,-0.95432,3e-05,7.47628]
[1777221684112,43.01,78053.47,0.0,-0.95433,3e-05,7.47519]
[1777221687666,43.01,78053.94,0.0,-0.95431,3e-05,7.47745]
[1777221687775,43.01,78053.94,0.0,-0.95431,3e-05,7.47745]
[1777221687779,43.01,78053.94,0.0,-0.95431,3e-05,7.47745]
[1777221688021,43.01,78053.94,0.0,-0.95431,3e-05,7.47745]
[1777221688142,43.01,78055.26,0.0,-0.95427,3e-05,7.4827]
[1777221696253,43.01,78055.83,0.0,-0.95426,3e-05,7.4832]
[1777221702048,43.02,78055.34,0.0,-0.95427,3e-05,7.48187]
[1777221702170,43.02,78055.34,0.0,-0.95427,3e-05,7.48187]
[1777221702149,43.02,78055.29,0.0,-0.95427,3e-05,7.48196]
[1777221702269,43.02,78055.29,0.0,-0.95427,3e-05,7.48196]
[1777221702296,43.02,78054.88,0.0,-0.95428,3e-05,7.48038]
[1777221708158,43.02,78054.7,0.0,-0.95428,3e-05,7.48028]
[1777221708215,43.02,78054.7,0.0,-0.95428,3e-05,7.48028]
[1777221708270,43.02,78055.09,0.0,-0.95427,3e-05,7.48193]
[1777221708339,43.02,78055.57,0.0,-0.95426,3e-05,7.48393]
[1777221713374,43.02,78053.47,0.0,-0.95431,3e-05,7.47657]
[1777221714252,43.02,78053.47,0.0,-0.95431,3e-05,7.47657]
[1777221714272,43.02,78053.47,0.0,-0.95431,3e-05,7.47657]
[1777221714306,43.02,78053.47,0.0,-0.95431,3e-05,7.47657]
[1777221714519,43.02,78053.47,0.0,-0.95431,3e-05,7.47657]
[1777221714575,43.02,78052.03,0.0,-0.95435,3e-05,7.47117]
[1777221717517,43.02,78052.47,0.0,-0.95434,3e-05,7.47303]
[1777221717619,43.02,78052.47,0.0,-0.95433,3e-05,7.47336]
[1777221720423,43.02,78048.53,0.0,-0.95444,3e-05,7.45865]
[1777221721954,43.02,78048.53,0.0,-0.95444,3e-05,7.45865]
[1777221722020,43.02,78048.53,0.0,-0.95444,3e-05,7.45865]
[1777221722153,43.02,78048.53,0.0,-0.95444,3e-05,7.45865]
[1777221722196,43.02,78045.75,0.0,-0.95452,3e-05,7.44832]
[1777221722273,43.02,78045.75,0.0,-0.95452,3e-05,7.44832]
[1777221727472,43.02,78043.43,0.0,-0.95458,3e-05,7.44043]
[1777221730208,43.03,78043.61,0.0,-0.95457,3e-05,7.44133]
[1777221730269,43.03,78044.39,0.0,-0.95455,3e-05,7.44474]
[1777221736541,43.03,78044.46,0.0,-0.95454,3e-05,7.44618]
[1777221737839,43.03,78044.46,0.0,-0.95454,3e-05,7.44618]
[1777221738018,43.03,78044.46,0.0,-0.95454,3e-05,7.44618]
[1777221738064,43.03,78044.46,0.0,-0.95454,3e-05,7.44618]
[1777221738161,43.03,78043.73,0.0,-0.95455,3e-05,7.44375]
[1777221738275,43.03,78043.73,0.0,-0.95455,3e-05,7.44375]
[1777221743840,43.03,78045.3,0.0,-0.9545,3e-05,7.45053]
[1777221744019,43.03,78045.3,0.0,-0.9545,3e-05,7.45053]
[1777221744059,43.03,78045.3,0.0,-0.9545,3e-05,7.45053]
[1777221744209,43.03,78045.3,0.0,-0.9545,3e-05,7.45088]
[1777221744275,43.03,78045.3,0.0,-0.9545,3e-05,7.45088]
[1777221748776,43.03,78044.91,0.0,-0.95451,3e-05,7.4499]
[1777221748931,43.03,78044.91,0.0,-0.95451,3e-05,7.4499]
[1777221749019,43.03,78044.91,0.0,-0.95451,3e-05,7.4499]
[1777221749032,43.03,78044.12,0.0,-0.95453,3e-05,7.44703]
[1777221754667,43.03,78044.09,0.0,-0.95454,3e-05,7.44516]
[1777221758145,43.04,78043.43,0.0,-0.95455,3e-05,7.44297]
[1777221758274,43.04,78043.43,0.0,-0.95455,3e-05,7.44297]
[1777221760707,43.04,78043.59,0.0,-0.95455,3e-05,7.44412]
[1777221760770,43.04,78043.59,0.0,-0.95455,3e-05,7.44412]
[1777221760809,43.04,78043.5,0.0,-0.95455,3e-05,7.44395]
[1777221768764,43.04,78043.54,0.0,-0.95453,3e-05,7.4455]
[1777221770324,43.04,78043.54,0.0,-0.95453,3e-05,7.4455]
[1777221770519,43.04,78043.54,0.0,-0.95453,3e-05,7.4455]
[1777221775884,43.04,78042.84,0.0,-0.95455,3e-05,7.44366]
[1777221776019,43.04,78042.84,0.0,-0.95455,3e-05,7.44366]
[1777221776113,43.04,78042.69,0.0,-0.95455,3e-05,7.44343]
[1777221776690,43.04,78042.69,0.0,-0.95455,3e-05,7.44343]
[1777221776767,43.04,78042.69,0.0,-0.95455,3e-05,7.44343]
[1777221782862,43.04,78040.62,0.0,-0.9546,3e-05,7.43672]
[1777221787838,43.05,78040.92,0.0,-0.95459,3e-05,7.43857]
[1777221787937,43.05,78040.92,0.0,-0.95459,3e-05,7.43857]
[1777221788021,43.05,78040.92,0.0,-0.95459,3e-05,7.43857]
[1777221788096,43.05,78040.8,0.0,-0.95459,3e-05,7.43829]
[1777221794243,43.05,78042.36,0.0,-0.95454,3e-05,7.44512]
[1777221794270,43.05,78042.36,0.0,-0.95454,3e-05,7.44512]
[1777221794277,43.05,78042.52,0.0,-0.95453,3e-05,7.44606]
[1777221794814,43.05,78042.52,0.0,-0.95453,3e-05,7.44606]
[1777221795024,43.05,78042.52,0.0,-0.95453,3e-05,7.44606]
[1777221800991,43.05,78042.12,0.0,-0.95453,3e-05,7.44547]
[1777221804566,43.05,78043.23,0.0,-0.9545,3e-05,7.4502]
[1777221804737,43.05,78043.23,0.0,-0.9545,3e-05,7.4502]
[1777221804772,43.05,78043.23,0.0,-0.9545,3e-05,7.4502]
[1777221812070,43.05,78043.32,0.0,-0.9545,3e-05,7.44891]
[1777221814479,43.05,78043.38,0.0,-0.9545,3e-05,7.44928]
[1777221814522,43.05,78043.38,0.0,-0.9545,3e-05,7.44928]
[1777221820126,43.06,78041.88,0.0,-0.95454,3e-05,7.44452]
[1777221828534,43.06,78041.73,0.0,-0.95454,3e-05,7.44425]
[1777221829521,43.06,78041.41,0.0,-0.95454,3e-05,7.44409]
[1777221835331,43.06,78042.72,0.0,-0.9545,3e-05,7.44991]
[1777221835527,43.06,78042.49,0.0,-0.9545,3e-05,7.44917]
[1777221841273,43.06,78041.7,0.0,-0.95451,3e-05,7.44719]
[1777221842224,43.06,78041.7,0.0,-0.95451,3e-05,7.44719]
[1777221842270,43.06,78041.7,0.0,-0.95451,3e-05,7.44719]
[1777221848322,43.06,78041.49,0.0,-0.95451,3e-05,7.44746]
[1777221852949,43.07,78042.09,0.0,-0.95449,3e-05,7.45036]
[1777221853020,43.07,78042.09,0.0,-0.95449,3e-05,7.45036]
[1777221859401,43.07,78041.72,0.0,-0.95449,3e-05,7.44997]
[1777221864437,43.07,78041.13,0.0,-0.95451,3e-05,7.44843]
[1777221865621,43.07,78041.13,0.0,-0.95451,3e-05,7.44843]
[1777221865770,43.07,78041.13,0.0,-0.95451,3e-05,7.44843]
[1777221871486,43.07,78038.18,0.0,-0.9546,3e-05,7.43532]
[1777221873497,43.07,78037.45,0.0,-0.95462,3e-05,7.43268]
[1777221873519,43.07,78037.45,0.0,-0.95462,3e-05,7.43268]
[1777221879548,43.07,78036.98,0.0,-0.95462,3e-05,7.43206]
[1777221884583,43.08,78036.13,0.0,-0.95464,3e-05,7.42962]
[1777221888610,43.08,78030.61,0.0,-0.95479,3e-05,7.40911]
[1777221889618,43.08,78026.28,0.0,-0.95491,3e-05,7.39271]
[1777221890663,43.08,78026.28,0.0,-0.95491,3e-05,7.39271]
[1777221890770,43.08,78026.28,0.0,-0.95491,3e-05,7.39271]
[1777221892638,43.08,78022.27,0.0,-0.95502,3e-05,7.37805]
[1777221897630,43.08,78021.43,0.0,-0.95504,3e-05,7.37584]
[1777221897773,43.08,78021.43,0.0,-0.95504,3e-05,7.37584]
[1777221898326,43.08,78021.43,0.0,-0.95504,3e-05,7.37584]
[1777221899520,43.08,78020.93,0.0,-0.95505,3e-05,7.37443]
[1777221899688,43.08,78020.13,0.0,-0.95507,3e-05,7.37163]
[1777221901141,43.08,78020.13,0.0,-0.95507,3e-05,7.37163]
[1777221901702,43.08,78000.81,0.0,-0.95561,3e-05,7.29855]
[1777221902709,43.08,77997.27,0.0,-0.9557,3e-05,7.2855]
[1777221904898,43.08,77993.9,0.0,-0.95579,3e-05,7.27312]
[1777221906737,43.09,77974.13,0.0,-0.95633,3e-05,7.19978]
[1777221907744,43.09,77970.49,0.0,-0.95643,3e-05,7.18664]
[1777221910433,43.09,77973.0,0.0,-0.95635,3e-05,7.19664]
[1777221910520,43.09,77973.69,0.0,-0.95633,3e-05,7.19979]
[1777221910765,43.09,77974.05,0.0,-0.95632,3e-05,7.20169]
[1777221915805,43.1,77982.05,0.0,-0.95608,3e-05,7.23451]
[1777221916812,43.1,77986.24,0.0,-0.95596,3e-05,7.25082]
[1777221917819,43.1,77996.73,0.0,-0.95566,3e-05,7.291]
[1777221918826,43.1,77995.75,0.0,-0.95568,3e-05,7.28769]
[1777221922089,43.1,77996.33,0.0,-0.95566,3e-05,7.29068]
[1777221922270,43.1,77996.33,0.0,-0.95566,3e-05,7.29068]
[1777221927877,43.11,77996.33,0.0,-0.95564,3e-05,7.29301]
[1777221928019,43.11,77996.33,0.0,-0.95564,3e-05,7.29301]
[1777221930223,43.11,77996.46,0.0,-0.95564,3e-05,7.29428]
[1777221930270,43.11,77996.46,0.0,-0.95564,3e-05,7.29428]
[1777221930324,43.11,77996.58,0.0,-0.95563,3e-05,7.2955]
[1777221934919,43.11,77992.54,0.0,-0.95575,3e-05,7.27859]
[1777221935022,43.11,77992.54,0.0,-0.95575,3e-05,7.27859]
[1777221940987,43.12,77990.65,0.0,-0.95578,3e-05,7.27432]
[1777221946022,43.12,77990.41,0.0,-0.95577,3e-05,7.27546]
[1777221952327,43.12,77989.84,0.0,-0.95577,3e-05,7.27494]
[1777221952519,43.13,77989.87,0.0,-0.95576,3e-05,7.27628]
[1777221953028,43.13,77989.87,0.0,-0.95576,3e-05,7.27628]
[1777221953277,43.13,77989.87,0.0,-0.95576,3e-05,7.27628]
[1777221953378,43.13,77990.02,0.0,-0.95575,3e-05,7.27725]
[1777221957367,43.13,77989.14,0.0,-0.95577,3e-05,7.27472]
[1777221957522,43.13,77989.72,0.0,-0.95575,3e-05,7.27773]
[1777221962134,43.13,77996.03,0.0,-0.95556,3e-05,7.30325]
[1777221963950,43.13,77998.36,0.0,-0.95549,3e-05,7.31246]
[1777221964019,43.13,77998.36,0.0,-0.95549,3e-05,7.31246]
[1777221964426,43.13,77998.36,0.0,-0.95549,3e-05,7.31246]
[1777221964519,43.14,77998.17,0.0,-0.9555,3e-05,7.31208]
[1777221965156,43.14,77998.26,0.0,-0.95549,3e-05,7.31277]
[1777221970191,43.14,77998.18,0.0,-0.95548,3e-05,7.31417]
[1777221975226,43.14,77998.49,0.0,-0.95546,3e-05,7.31703]
[1777221980208,43.15,77999.57,0.0,-0.95542,3e-05,7.32246]
[1777221980269,43.15,77999.57,0.0,-0.95542,3e-05,7.32246]
[1777221987310,43.15,77996.93,0.0,-0.95547,3e-05,7.31501]
[1777221988346,43.15,77996.93,0.0,-0.95547,3e-05,7.31501]
[1777221988520,43.15,77996.93,0.0,-0.95547,3e-05,7.31501]
[1777221989065,43.15,77996.6,0.0,-0.95548,3e-05,7.31408]
[1777221989275,43.15,77996.6,0.0,-0.95548,3e-05,7.31408]
[1777221989325,43.15,77996.04,0.0,-0.95549,3e-05,7.31228]
[1777221991062,43.15,77993.98,0.0,-0.95555,3e-05,7.3048]
[1777221991271,43.15,77993.98,0.0,-0.95555,3e-05,7.3048]
[1777221995095,43.16,77992.01,0.0,-0.95561,3e-05,7.29596]
[1777221995197,43.16,77992.01,0.0,-0.95561,3e-05,7.29596]
[1777221995270,43.16,77992.01,0.0,-0.95561,3e-05,7.29596]
[1777221995367,43.16,77992.83,0.0,-0.95558,3e-05,7.29943]
[1777222000402,43.16,77994.65,0.0,-0.95552,3e-05,7.30846]
[1777222003043,43.16,77994.68,0.0,-0.95551,3e-05,7.30926]
[1777222003103,43.16,77994.68,0.0,-0.95551,3e-05,7.30926]
[1777222003270,43.16,77994.68,0.0,-0.95551,3e-05,7.30926]
[1777222003423,43.16,77994.73,0.0,-0.95551,3e-05,7.30979]
[1777222008458,43.17,77996.11,0.0,-0.95545,3e-05,7.31671]
[1777222010228,43.17,77997.39,0.0,-0.95542,3e-05,7.3219]
[1777222010273,43.17,77997.39,0.0,-0.95542,3e-05,7.3219]
[1777222010811,43.17,77997.47,0.0,-0.95541,3e-05,7.32252]
[1777222011020,43.17,77997.47,0.0,-0.95541,3e-05,7.32252]
[1777222011478,43.17,77997.9,0.0,-0.9554,3e-05,7.32447]
[1777222013493,43.17,78003.98,0.0,-0.95522,3e-05,7.34822]
[1777222015507,43.17,78010.78,0.0,-0.95503,3e-05,7.37466]
[1777222016660,43.17,78011.0,0.0,-0.95502,3e-05,7.37573]
[1777222016770,43.17,78011.0,0.0,-0.95502,3e-05,7.37573]
[1777222022556,43.17,78011.19,0.0,-0.955,3e-05,7.3778]
[1777222025576,43.17,78020.39,0.0,-0.95474,3e-05,7.41361]
[1777222026585,43.17,78023.93,0.0,-0.95464,3e-05,7.42733]
[1777222028373,43.17,78023.93,0.0,-0.95464,3e-05,7.42733]
[1777222028523,43.17,78023.93,0.0,-0.95464,3e-05,7.42733]
[1777222029945,43.18,78024.34,0.0,-0.95462,3e-05,7.42918]
[1777222030019,43.18,78024.34,0.0,-0.95462,3e-05,7.42918]
[1777222030046,43.18,78024.44,0.0,-0.95462,3e-05,7.4297]
[1777222034504,43.18,78026.37,0.0,-0.95456,3e-05,7.43751]
[1777222034521,43.18,78026.37,0.0,-0.95456,3e-05,7.43751]
[1777222039179,43.18,78029.91,0.0,-0.95446,3e-05,7.45168]
[1777222039270,43.18,78029.91,0.0,-0.95446,3e-05,7.45168]
[1777222040355,43.18,78028.98,0.0,-0.95448,3e-05,7.44821]
[1777222040529,43.18,78028.98,0.0,-0.95448,3e-05,7.44821]
[1777222040425,43.18,78030.01,0.0,-0.95445,3e-05,7.45228]
[1777222044710,43.18,78034.47,0.0,-0.95432,3e-05,7.46995]
[1777222046819,43.18,78037.81,0.0,-0.95422,3e-05,7.48289]
[1777222047022,43.18,78037.81,0.0,-0.95422,3e-05,7.48289]
[1777222052766,43.18,78041.03,0.0,-0.95415,3e-05,7.49282]
[1777222054780,43.18,78045.27,0.0,-0.95402,3e-05,7.50924]
[1777222056513,43.18,78045.27,0.0,-0.95402,3e-05,7.50924]
[1777222056520,43.18,78045.27,0.0,-0.95402,3e-05,7.50924]
[1777222057844,43.18,78047.22,0.0,-0.95397,3e-05,7.5168]
[1777222058020,43.18,78047.22,0.0,-0.95397,3e-05,7.5168]
[1777222058121,43.18,78047.33,0.0,-0.95396,3e-05,7.51723]
[1777222062678,43.18,78047.54,0.0,-0.95396,3e-05,7.51806]
[1777222062769,43.18,78047.54,0.0,-0.95396,3e-05,7.51806]
[1777222068877,43.18,78047.34,0.0,-0.95396,3e-05,7.51732]
[1777222074920,43.18,78048.86,0.0,-0.95392,3e-05,7.52322]
[1777222078896,43.18,78048.71,0.0,-0.95392,3e-05,7.52264]
[1777222079027,43.18,78048.71,0.0,-0.95392,3e-05,7.52264]
[1777222080958,43.18,78047.51,0.0,-0.95396,3e-05,7.518]
[1777222081024,43.18,78047.51,0.0,-0.95396,3e-05,7.518]
[1777222081059,43.18,78048.38,0.0,-0.95393,3e-05,7.52137]
[1777222087004,43.18,78048.6,0.0,-0.95393,3e-05,7.52223]
[1777222092038,43.18,78048.11,0.0,-0.95394,3e-05,7.52035]
[1777222096232,43.18,78049.45,0.0,-0.9539,3e-05,7.52555]
[1777222096269,43.18,78049.45,0.0,-0.9539,3e-05,7.52555]
[1777222099088,43.18,78053.98,0.0,-0.95377,3e-05,7.54303]
[1777222105130,43.18,78054.17,0.0,-0.95377,3e-05,7.54363]
[1777222106200,43.18,78054.17,0.0,-0.95377,3e-05,7.54363]
[1777222106270,43.18,78054.17,0.0,-0.95377,3e-05,7.54363]
[1777222108025,43.18,78052.91,0.0,-0.9538,3e-05,7.53872]
[1777222108272,43.18,78052.91,0.0,-0.9538,3e-05,7.53872]
[1777222108370,43.18,78054.0,0.0,-0.95377,3e-05,7.54293]
[1777222115199,43.18,78054.7,0.0,-0.95377,3e-05,7.54275]
[1777222116673,43.18,78054.81,0.0,-0.95377,3e-05,7.54317]
[1777222116771,43.18,78054.81,0.0,-0.95377,3e-05,7.54317]
[1777222122250,43.18,78054.73,0.0,-0.95377,3e-05,7.54281]
[1777222128292,43.18,78054.38,0.0,-0.95378,3e-05,7.54142]
[1777222131568,43.18,78053.76,0.0,-0.9538,3e-05,7.53901]
[1777222131769,43.18,78052.82,0.0,-0.95382,3e-05,7.53539]
[1777222132974,43.18,78053.13,0.0,-0.95382,3e-05,7.53659]
[1777222133025,43.18,78053.13,0.0,-0.95382,3e-05,7.53659]
[1777222133327,43.18,78052.93,0.0,-0.95382,3e-05,7.53582]
[1777222138362,43.18,78053.35,0.0,-0.95381,3e-05,7.53748]
[1777222143397,43.18,78053.31,0.0,-0.95381,3e-05,7.53736]
[1777222148432,43.18,78053.28,0.0,-0.95381,3e-05,7.53729]
[1777222154474,43.18,78053.51,0.0,-0.9538,3e-05,7.53823]
[1777222159508,43.18,78053.61,0.0,-0.9538,3e-05,7.53869]
[1777222165551,43.18,78053.61,0.0,-0.9538,3e-05,7.5388]
[1777222166619,43.18,78053.61,0.0,-0.9538,3e-05,7.5388]
[1777222166769,43.18,78053.11,0.0,-0.95381,3e-05,7.53691]
[1777222172600,43.18,78053.44,0.0,-0.95382,3e-05,7.53554]
[1777222178642,43.18,78053.46,0.0,-0.95382,3e-05,7.53579]
[1777222182499,43.18,78052.3,0.0,-0.95385,3e-05,7.53138]
[1777222182519,43.18,78052.3,0.0,-0.95385,3e-05,7.53138]
[1777222183852,43.18,78050.47,0.0,-0.9539,3e-05,7.52439]
[1777222184028,43.18,78050.47,0.0,-0.9539,3e-05,7.52439]
[1777222184684,43.18,78051.17,0.0,-0.95388,3e-05,7.52714]
[1777222192740,43.18,78051.57,0.0,-0.95387,3e-05,7.52898]
[1777222195691,43.18,78051.64,0.0,-0.95386,3e-05,7.52928]
[1777222195771,43.18,78051.64,0.0,-0.95386,3e-05,7.52928]
[1777222200796,43.18,78050.73,0.0,-0.95389,3e-05,7.52604]
[1777222205831,43.18,78050.58,0.0,-0.95389,3e-05,7.52568]
[1777222207845,43.18,78046.18,0.0,-0.95402,3e-05,7.50878]
[1777222208919,43.18,78046.18,0.0,-0.95402,3e-05,7.50878]
[1777222209019,43.18,78046.18,0.0,-0.95402,3e-05,7.50878]
[1777222210212,43.18,78043.91,0.0,-0.95408,3e-05,7.50009]
[1777222210271,43.18,78043.91,0.0,-0.95408,3e-05,7.50009]
[1777222210288,43.18,78042.09,0.0,-0.95413,3e-05,7.49316]
[1777222214117,43.18,78043.09,0.0,-0.9541,3e-05,7.49721]
[1777222214270,43.18,78043.09,0.0,-0.9541,3e-05,7.49721]
[1777222223957,43.19,78042.74,0.0,-0.9541,3e-05,7.49695]
[1777222230522,43.19,78042.74,0.0,-0.9541,3e-05,7.49695]
[1777222230774,43.19,78042.74,0.0,-0.9541,3e-05,7.49695]
[1777222231792,43.19,78042.66,0.0,-0.9541,3e-05,7.49723]
[1777222232024,43.19,78042.66,0.0,-0.9541,3e-05,7.49723]
[1777222232752,43.19,78042.86,0.0,-0.95411,3e-05,7.49536]
[1777222235828,43.19,78042.92,0.0,-0.95411,3e-05,7.49575]
[1777222236021,43.19,78042.92,0.0,-0.95411,3e-05,7.49575]
[1777222241076,43.19,78042.68,0.0,-0.95411,3e-05,7.49532]
[1777222246110,43.19,78042.87,0.0,-0.9541,3e-05,7.49642]
[1777222252155,43.19,78042.88,0.0,-0.9541,3e-05,7.49686]
[1777222253590,43.19,78042.88,0.0,-0.9541,3e-05,7.49686]
[1777222253769,43.19,78042.88,0.0,-0.9541,3e-05,7.49686]
[1777222255099,43.19,78042.96,0.0,-0.9541,3e-05,7.49729]
[1777222255272,43.19,78042.96,0.0,-0.9541,3e-05,7.49729]
[1777222255347,43.19,78042.96,0.0,-0.9541,3e-05,7.49735]
[1777222263232,43.19,78041.43,0.0,-0.95414,3e-05,7.49195]
[1777222263958,43.19,78041.43,0.0,-0.95414,3e-05,7.49195]
[1777222264025,43.19,78041.43,0.0,-0.95414,3e-05,7.49195]
[1777222269274,43.19,78041.38,0.0,-0.95414,3e-05,7.4921]
[1777222280712,43.19,78041.93,0.0,-0.95412,3e-05,7.49444]
[1777222280768,43.19,78041.93,0.0,-0.95412,3e-05,7.49444]
[1777222282119,43.19,78041.93,0.0,-0.95411,3e-05,7.49481]
[1777222282271,43.19,78041.93,0.0,-0.95411,3e-05,7.49481]
[1777222282294,43.19,78041.93,0.0,-0.95411,3e-05,7.49486]
[1777222287400,43.19,78041.99,0.0,-0.95411,3e-05,7.49531]
[1777222297469,43.19,78041.74,0.0,-0.95413,3e-05,7.49193]
[1777222304385,43.2,78042.4,0.0,-0.95411,3e-05,7.49463]
[1777222304522,43.2,78042.4,0.0,-0.95411,3e-05,7.49463]
[1777222315595,43.2,78042.65,0.0,-0.9541,3e-05,7.49611]
[1777222318708,43.2,78042.65,0.0,-0.9541,3e-05,7.49611]
[1777222318771,43.2,78042.65,0.0,-0.9541,3e-05,7.49611]
[1777222320573,43.2,78042.54,0.0,-0.9541,3e-05,7.49585]
[1777222320771,43.2,78042.54,0.0,-0.9541,3e-05,7.49585]
[1777222320871,43.2,78042.53,0.0,-0.9541,3e-05,7.4959]
[1777222329753,43.2,78042.72,0.0,-0.9541,3e-05,7.49672]
[1777222329769,43.2,78042.72,0.0,-0.9541,3e-05,7.49672]
[1777222329811,43.2,78050.05,0.0,-0.95388,3e-05,7.52531]
[1777222331857,43.2,78052.78,0.0,-0.9538,3e-05,7.53587]
[1777222331709,43.2,78057.26,0.0,-0.95368,3e-05,7.55321]
[1777222332019,43.2,78057.26,0.0,-0.95368,3e-05,7.55321]
[1777222332717,43.2,78057.0,0.0,-0.95368,3e-05,7.55218]
[1777222333604,43.2,78057.0,0.0,-0.95368,3e-05,7.55218]
[1777222333769,43.2,78057.0,0.0,-0.95368,3e-05,7.55218]
[1777222339765,43.2,78053.76,0.0,-0.95378,3e-05,7.53934]
[1777222339959,43.2,78053.76,0.0,-0.95378,3e-05,7.53934]
[1777222340023,43.2,78053.76,0.0,-0.95378,3e-05,7.53934]
[1777222342082,43.2,78053.18,0.0,-0.9538,3e-05,7.53707]
[1777222342269,43.2,78053.18,0.0,-0.9538,3e-05,7.53707]
[1777222342787,43.2,78053.39,0.0,-0.95379,3e-05,7.53786]
[1777222347822,43.2,78053.67,0.0,-0.95378,3e-05,7.53886]
[1777222352857,43.2,78053.71,0.0,-0.9538,3e-05,7.53612]
[1777222358898,43.2,78053.79,0.0,-0.9538,3e-05,7.53637]
[1777222363934,43.2,78053.9,0.0,-0.95379,3e-05,7.53675]
[1777222367039,43.2,78054.07,0.0,-0.95379,3e-05,7.53739]
[1777222367268,43.2,78054.07,0.0,-0.95379,3e-05,7.53739]
[1777222372997,43.2,78055.19,0.0,-0.95376,3e-05,7.54163]
[1777222379042,43.2,78054.67,0.0,-0.95377,3e-05,7.53956]
[1777222385088,43.2,78054.68,0.0,-0.95377,3e-05,7.53956]
[1777222391129,43.2,78054.28,0.0,-0.95378,3e-05,7.53801]
[1777222392002,43.2,78054.28,0.0,-0.95378,3e-05,7.53801]
[1777222392018,43.2,78054.28,0.0,-0.95378,3e-05,7.53801]
[1777222394042,43.2,78054.86,0.0,-0.95377,3e-05,7.54026]
[1777222394269,43.2,78054.86,0.0,-0.95377,3e-05,7.54026]
[1777222394370,43.2,78054.86,0.0,-0.95377,3e-05,7.54026]
[1777222401199,43.2,78054.98,0.0,-0.95376,3e-05,7.54076]
[1777222406235,43.2,78054.83,0.0,-0.95377,3e-05,7.54023]
[1777222409025,43.2,78054.6,0.0,-0.95377,3e-05,7.53939]
[1777222413506,43.2,78053.97,0.0,-0.95381,3e-05,7.53419]
[1777222413521,43.2,78053.97,0.0,-0.95381,3e-05,7.53419]
[1777222413559,43.2,78054.02,0.0,-0.95381,3e-05,7.53443]
[1777222419326,43.2,78053.95,0.0,-0.95381,3e-05,7.53434]
[1777222420577,43.2,78053.95,0.0,-0.95381,3e-05,7.53434]
[1777222420769,43.2,78053.95,0.0,-0.95381,3e-05,7.53434]
[1777222422347,43.2,78046.58,0.0,-0.95402,3e-05,7.50601]
[1777222427382,43.2,78045.27,0.0,-0.95405,3e-05,7.50135]
[1777222429328,43.2,78045.19,0.0,-0.95405,3e-05,7.50112]
[1777222429519,43.2,78045.19,0.0,-0.95405,3e-05,7.50112]
[1777222429580,43.2,78045.32,0.0,-0.95405,3e-05,7.5017]
[1777222430698,43.2,78045.32,0.0,-0.95405,3e-05,7.5017]
[1777222430771,43.2,78045.32,0.0,-0.95405,3e-05,7.5017]
[1777222436091,43.2,78046.01,0.0,-0.95403,3e-05,7.50474]
[1777222436270,43.2,78046.01,0.0,-0.95403,3e-05,7.50474]
[1777222436446,43.2,78045.23,0.0,-0.95405,3e-05,7.50187]
[1777222443495,43.2,78045.19,0.0,-0.95404,3e-05,7.50221]
[1777222447180,43.2,78045.34,0.0,-0.95404,3e-05,7.50298]
[1777222447268,43.2,78045.34,0.0,-0.95404,3e-05,7.50298]
[1777222451708,43.2,78045.48,0.0,-0.95403,3e-05,7.50375]
[1777222451814,43.2,78045.48,0.0,-0.95403,3e-05,7.50375]
[1777222451913,43.2,78045.78,0.0,-0.95402,3e-05,7.50502]
[1777222452019,43.2,78045.78,0.0,-0.95402,3e-05,7.50502]
[1777222456586,43.2,78052.42,0.0,-0.95383,3e-05,7.53081]
[1777222458599,43.2,78056.54,0.0,-0.95371,3e-05,7.54674]
[1777222463636,43.2,78057.46,0.0,-0.95369,3e-05,7.5502]
[1777222468671,43.2,78057.04,0.0,-0.9537,3e-05,7.54847]
[1777222476726,43.2,78057.05,0.0,-0.95372,3e-05,7.54555]
[1777222481762,43.2,78057.11,0.0,-0.95372,3e-05,7.54574]
[1777222486797,43.2,78056.66,0.0,-0.95373,3e-05,7.54397]
[1777222491832,43.2,78053.91,0.0,-0.95381,3e-05,7.53334]
[1777222496867,43.2,78052.58,0.0,-0.95385,3e-05,7.52829]
[1777222501902,43.2,78052.6,0.0,-0.95384,3e-05,7.52853]
[1777222506937,43.2,78052.31,0.0,-0.95385,3e-05,7.52758]
[1777222520028,43.2,78052.35,0.0,-0.95385,3e-05,7.52813]
[1777222527077,43.2,78052.69,0.0,-0.95384,3e-05,7.52962]
[1777222532112,43.2,78052.68,0.0,-0.95385,3e-05,7.52689]
[1777222537146,43.2,78052.33,0.0,-0.95386,3e-05,7.52569]
[1777222543191,43.2,78052.43,0.0,-0.95386,3e-05,7.52626]
[1777222549244,43.2,78051.01,0.0,-0.95389,3e-05,7.52094]
[1777222550241,43.2,78037.6,0.0,-0.95428,3e-05,7.46928]
[1777222551248,43.2,78030.55,0.0,-0.95448,3e-05,7.44232]
[1777222552255,43.2,78035.97,0.0,-0.95432,3e-05,7.4633]
[1777222553488,43.2,78035.97,0.0,-0.95432,3e-05,7.4633]
[1777222561318,43.21,78035.38,0.0,-0.95433,3e-05,7.46222]
[1777222566107,43.21,78035.53,0.0,-0.95432,3e-05,7.46305]
[1777222566126,43.21,78035.53,0.0,-0.95432,3e-05,7.46343]
[1777222566270,43.21,78035.53,0.0,-0.95432,3e-05,7.46343]
[1777222573402,43.21,78035.83,0.0,-0.95431,3e-05,7.46542]
[1777222578444,43.21,78036.01,0.0,-0.9543,3e-05,7.46646]
[1777222579280,43.21,78035.53,0.0,-0.95431,3e-05,7.46495]
[1777222585486,43.21,78035.42,0.0,-0.95431,3e-05,7.46519]
[1777222586616,43.21,78035.42,0.0,-0.95431,3e-05,7.46519]
[1777222586775,43.21,78035.42,0.0,-0.95431,3e-05,7.46519]
[1777222586876,43.21,78035.29,0.0,-0.95431,3e-05,7.4648]
[1777222593541,43.21,78035.59,0.0,-0.95431,3e-05,7.46389]
[1777222598576,43.21,78035.58,0.0,-0.95431,3e-05,7.46435]
[1777222604619,43.22,78035.44,0.0,-0.95431,3e-05,7.46437]
[1777222608793,43.22,78035.57,0.0,-0.9543,3e-05,7.46513]
[1777222609017,43.22,78035.57,0.0,-0.9543,3e-05,7.46513]
[1777222614689,43.22,78031.88,0.0,-0.9544,3e-05,7.45164]
[1777222617999,43.22,78032.2,0.0,-0.95439,3e-05,7.45307]
[1777222619940,43.22,78032.18,0.0,-0.95439,3e-05,7.45318]
[1777222620023,43.22,78032.18,0.0,-0.95439,3e-05,7.45318]
[1777222620094,43.22,78031.42,0.0,-0.95441,3e-05,7.45046]
[1777222625352,43.22,78031.43,0.0,-0.95441,3e-05,7.45088]
[1777222637906,43.22,78031.42,0.0,-0.9544,3e-05,7.45203]
[1777222643948,43.22,78031.56,0.0,-0.95439,3e-05,7.45308]
[1777222648983,43.22,78031.66,0.0,-0.95439,3e-05,7.45386]
[1777222654018,43.22,78029.62,0.0,-0.95446,3e-05,7.44362]
[1777222659054,43.23,78029.73,0.0,-0.95445,3e-05,7.44449]
[1777222665096,43.23,78029.64,0.0,-0.95445,3e-05,7.44475]
[1777222673152,43.23,78028.24,0.0,-0.95448,3e-05,7.44007]
[1777222678187,43.23,78026.18,0.0,-0.95454,3e-05,7.43266]
[1777222683222,43.23,78026.06,0.0,-0.95454,3e-05,7.43269]
[1777222684228,43.23,78020.41,0.0,-0.9547,3e-05,7.41115]
[1777222684924,43.23,78020.41,0.0,-0.9547,3e-05,7.41115]
[1777222685019,43.23,78020.41,0.0,-0.9547,3e-05,7.41115]
[1777222685236,43.23,78016.6,0.0,-0.9548,3e-05,7.39672]
[1777222689264,43.23,78012.17,0.0,-0.95492,3e-05,7.38047]
[1777222691989,43.23,78011.16,0.0,-0.95495,3e-05,7.3768]
[1777222692023,43.23,78011.16,0.0,-0.95495,3e-05,7.3768]
[1777222692226,43.23,78011.98,0.0,-0.95493,3e-05,7.38029]
[1777222697319,43.23,78011.01,0.0,-0.95495,3e-05,7.3775]
[1777222702358,43.24,78010.46,0.0,-0.95495,3e-05,7.37636]
[1777222707272,43.24,78010.44,0.0,-0.95495,3e-05,7.37687]
[1777222710208,43.24,78009.77,0.0,-0.95497,3e-05,7.37492]
[1777222710274,43.24,78009.77,0.0,-0.95497,3e-05,7.37492]
[1777222710265,43.24,77993.91,0.0,-0.95541,3e-05,7.31511]
[1777222713435,43.24,77986.15,0.0,-0.95563,3e-05,7.28389]
[1777222715449,43.24,77982.64,0.0,-0.95572,3e-05,7.27134]
[1777222720484,43.25,77983.3,0.0,-0.95569,3e-05,7.27569]
[1777222722631,43.25,77983.45,0.0,-0.95569,3e-05,7.27662]
[1777222722774,43.25,77983.45,0.0,-0.95569,3e-05,7.27662]
[1777222728540,43.25,77983.79,0.0,-0.95566,3e-05,7.28043]
[1777222733575,43.26,77982.62,0.0,-0.95568,3e-05,7.2778]
[1777222734612,43.26,77982.62,0.0,-0.95568,3e-05,7.2778]
[1777222734771,43.26,77982.62,0.0,-0.95568,3e-05,7.2778]
[1777222736735,43.26,77979.22,0.0,-0.95577,3e-05,7.26569]
[1777222736775,43.26,77979.22,0.0,-0.95577,3e-05,7.26569]
[1777222736982,43.26,77979.16,0.0,-0.95576,3e-05,7.26584]
[1777222741631,43.26,77972.27,0.0,-0.95594,3e-05,7.24175]
[1777222745270,43.26,77975.57,0.0,-0.95584,3e-05,7.25501]
[1777222745796,43.26,77977.54,0.0,-0.95579,3e-05,7.26283]
[1777222746020,43.26,77977.54,0.0,-0.95579,3e-05,7.26283]
[1777222746117,43.27,77981.89,0.0,-0.95566,3e-05,7.27964]
[1777222748680,43.27,77987.75,0.0,-0.95549,3e-05,7.30285]
[1777222749573,43.27,77987.75,0.0,-0.95549,3e-05,7.30285]
[1777222749771,43.27,77987.75,0.0,-0.95549,3e-05,7.30285]
[1777222754665,43.27,77991.09,0.0,-0.95539,3e-05,7.317]
[1777222754771,43.27,77991.09,0.0,-0.95539,3e-05,7.317]
[1777222754891,43.27,77991.09,0.0,-0.95539,3e-05,7.317]
[1777222755020,43.27,77991.09,0.0,-0.95539,3e-05,7.317]
[1777222755121,43.27,77991.16,0.0,-0.95538,3e-05,7.31755]
[1777222757726,43.27,77990.72,0.0,-0.95539,3e-05,7.31646]
[1777222757770,43.27,77990.72,0.0,-0.95539,3e-05,7.31646]
[1777222757827,43.27,77988.66,0.0,-0.95544,3e-05,7.30894]
[1777222759307,43.27,77988.66,0.0,-0.95544,3e-05,7.30894]
[1777222759524,43.27,77987.53,0.0,-0.95547,3e-05,7.30496]
[1777222763404,43.28,77987.63,0.0,-0.95546,3e-05,7.30658]
[1777222763519,43.28,77987.63,0.0,-0.95546,3e-05,7.30658]
[1777222763833,43.28,77987.63,0.0,-0.95546,3e-05,7.30658]
[1777222764021,43.28,77987.63,0.0,-0.95546,3e-05,7.30658]
[1777222764094,43.28,77986.59,0.0,-0.95549,3e-05,7.30295]
[1777222767817,43.28,77976.48,0.0,-0.95576,3e-05,7.26601]
[1777222768355,43.28,77976.48,0.0,-0.95576,3e-05,7.26601]
[1777222768518,43.28,77976.48,0.0,-0.95576,3e-05,7.26601]
[1777222768824,43.28,77971.61,0.0,-0.95589,3e-05,7.24802]
[1777222769860,43.28,77971.61,0.0,-0.95589,3e-05,7.24802]
[1777222770021,43.28,77971.61,0.0,-0.95589,3e-05,7.24802]
[1777222775384,43.28,77970.47,0.0,-0.95592,3e-05,7.24336]
[1777222775519,43.28,77970.47,0.0,-0.95592,3e-05,7.24336]
[1777222776285,43.28,77970.47,0.0,-0.95592,3e-05,7.24336]
[1777222775873,43.29,77970.38,0.0,-0.95592,3e-05,7.24342]
[1777222776525,43.29,77970.38,0.0,-0.95592,3e-05,7.24342]
[1777222778894,43.29,77963.57,0.0,-0.9561,3e-05,7.219]
[1777222780350,43.29,77961.7,0.0,-0.95615,3e-05,7.21242]
[1777222780527,43.29,77961.7,0.0,-0.95615,3e-05,7.21242]
[1777222781349,43.29,77961.7,0.0,-0.95615,3e-05,7.21242]
[1777222780908,43.29,77962.15,0.0,-0.95613,3e-05,7.21456]
[1777222781521,43.29,77962.15,0.0,-0.95613,3e-05,7.21456]
[1777222786136,43.29,77964.39,0.0,-0.95606,3e-05,7.22472]
[1777222786270,43.29,77964.39,0.0,-0.95606,3e-05,7.22472]
[1777222786237,43.29,77963.01,0.0,-0.95609,3e-05,7.2204]
[1777222787371,43.29,77964.03,0.0,-0.95606,3e-05,7.22423]
[1777222787527,43.29,77964.03,0.0,-0.95606,3e-05,7.22423]
[1777222792991,43.3,77963.27,0.0,-0.95606,3e-05,7.22394]
[1777222794737,43.3,77961.53,0.0,-0.95611,3e-05,7.21784]
[1777222794771,43.3,77961.53,0.0,-0.95611,3e-05,7.21784]
[1777222795007,43.3,77960.88,0.0,-0.95612,3e-05,7.21583]
[1777222795613,43.3,77960.88,0.0,-0.95612,3e-05,7.21583]
[1777222795772,43.3,77960.88,0.0,-0.95612,3e-05,7.21583]
[1777222799033,43.31,77953.72,0.0,-0.95631,3e-05,7.19076]
[1777222799925,43.31,77953.72,0.0,-0.95631,3e-05,7.19076]
[1777222800022,43.31,77953.72,0.0,-0.95631,3e-05,7.19076]
[1777222800040,43.31,77950.26,0.0,-0.9564,3e-05,7.17828]
[1777222802055,43.31,77941.81,0.0,-0.95662,3e-05,7.1477]
[1777222803061,43.31,77939.15,0.0,-0.95669,3e-05,7.13832]
[1777222804069,43.31,77930.89,0.0,-0.95691,3e-05,7.10812]
[1777222806083,43.31,77928.01,0.0,-0.95698,3e-05,7.09857]
[1777222807090,43.31,77921.08,0.0,-0.95717,3e-05,7.07346]
[1777222809104,43.31,77925.21,0.0,-0.95705,3e-05,7.08885]
[1777222810113,43.31,77928.89,0.0,-0.95695,3e-05,7.10257]
[1777222811120,43.31,77932.31,0.0,-0.95686,3e-05,7.11532]
[1777222814403,43.31,77930.29,0.0,-0.95691,3e-05,7.10782]
[1777222814537,43.31,77930.92,0.0,-0.9569,3e-05,7.11016]
[1777222820183,43.31,77929.52,0.0,-0.95693,3e-05,7.10504]
[1777222821009,43.31,77929.52,0.0,-0.95693,3e-05,7.10504]
[1777222821019,43.31,77929.52,0.0,-0.95693,3e-05,7.10504]
[1777222821190,43.31,77930.61,0.0,-0.95691,3e-05,7.10911]
[1777222821953,43.31,77930.61,0.0,-0.95691,3e-05,7.10911]
[1777222822023,43.31,77930.61,0.0,-0.95691,3e-05,7.10911]
[1777222828239,43.31,77930.83,0.0,-0.9569,3e-05,7.10997]
[1777222833274,43.31,77930.45,0.0,-0.95692,3e-05,7.10586]
[1777222836400,43.31,77931.74,0.0,-0.95689,3e-05,7.11069]
[1777222836517,43.31,77931.88,0.0,-0.95688,3e-05,7.11124]
[1777222837703,43.31,77931.88,0.0,-0.95688,3e-05,7.11124]
[1777222837771,43.31,77931.88,0.0,-0.95688,3e-05,7.11124]
[1777222838309,43.31,77931.91,0.0,-0.95688,3e-05,7.11137]
[1777222843344,43.32,77932.44,0.0,-0.95687,3e-05,7.11339]
[1777222844241,43.32,77932.44,0.0,-0.95687,3e-05,7.11339]
[1777222844275,43.32,77932.44,0.0,-0.95687,3e-05,7.11339]
[1777222844351,43.32,77934.67,0.0,-0.95681,3e-05,7.1217]
[1777222845901,43.32,77935.32,0.0,-0.95679,3e-05,7.12411]
[1777222846022,43.32,77935.32,0.0,-0.95679,3e-05,7.12411]
[1777222851400,43.31,77935.31,0.0,-0.95679,3e-05,7.12402]
[1777222852877,43.31,77934.87,0.0,-0.9568,3e-05,7.12236]
[1777222853019,43.31,77934.87,0.0,-0.9568,3e-05,7.12236]
[1777222853414,43.31,77929.94,0.0,-0.95694,3e-05,7.10401]
[1777222854644,43.31,77929.73,0.0,-0.95694,3e-05,7.10324]
[1777222854779,43.31,77929.73,0.0,-0.95694,3e-05,7.10324]
[1777222860464,43.32,77927.74,0.0,-0.957,3e-05,7.09593]
[1777222860786,43.32,77927.74,0.0,-0.957,3e-05,7.09593]
[1777222861019,43.32,77927.74,0.0,-0.957,3e-05,7.09593]
[1777222861471,43.32,77927.91,0.0,-0.95699,3e-05,7.09658]
[1777222862984,43.32,77927.91,0.0,-0.95699,3e-05,7.09658]
[1777222863020,43.32,77927.91,0.0,-0.95699,3e-05,7.09658]
[1777222866505,43.32,77922.1,0.0,-0.95715,3e-05,7.07519]
[1777222867621,43.32,77922.1,0.0,-0.95715,3e-05,7.07519]
[1777222867768,43.32,77922.1,0.0,-0.95715,3e-05,7.07519]
[1777222867870,43.31,77915.88,0.0,-0.95732,3e-05,7.05172]
[1777222869089,43.31,77915.88,0.0,-0.95732,3e-05,7.05172]
[1777222869272,43.31,77915.88,0.0,-0.95732,3e-05,7.05172]
[1777222871542,43.31,77910.63,0.0,-0.95747,3e-05,7.03121]
[1777222874545,43.31,77909.53,0.0,-0.9575,3e-05,7.0274]
[1777222874779,43.31,77909.53,0.0,-0.9575,3e-05,7.0274]
[1777222875569,43.31,77905.99,0.0,-0.95759,3e-05,7.01411]
[1777222877682,43.31,77906.24,0.0,-0.95759,3e-05,7.01519]
[1777222877784,43.31,77910.62,0.0,-0.95747,3e-05,7.03149]
[1777222878841,43.31,77910.62,0.0,-0.95747,3e-05,7.03149]
[1777222879048,43.31,77910.62,0.0,-0.95747,3e-05,7.03149]
[1777222879356,43.31,77910.62,0.0,-0.95747,3e-05,7.03149]
[1777222879376,43.31,77912.26,0.0,-0.95742,3e-05,7.03778]
[1777222881738,43.31,77912.65,0.0,-0.95741,3e-05,7.03934]
[1777222881772,43.31,77912.65,0.0,-0.95741,3e-05,7.03934]
[1777222886787,43.31,77907.91,0.0,-0.95753,3e-05,7.02233]
[1777222887027,43.31,77907.91,0.0,-0.95753,3e-05,7.02233]
[1777222887351,43.32,77905.37,0.0,-0.9576,3e-05,7.0134]
[1777222888778,43.32,77904.71,0.0,-0.95762,3e-05,7.01097]
[1777222889025,43.32,77904.71,0.0,-0.95762,3e-05,7.01097]
[1777222893269,43.32,77904.36,0.0,-0.95764,3e-05,7.00706]
[1777222893525,43.31,77903.48,0.0,-0.95767,3e-05,7.00347]
[1777222893922,43.31,77903.48,0.0,-0.95767,3e-05,7.00347]
[1777222894018,43.31,77903.48,0.0,-0.95767,3e-05,7.00347]
[1777222894079,43.31,77902.41,0.0,-0.9577,3e-05,6.99918]
[1777222898277,43.31,77902.95,0.0,-0.95769,3e-05,7.00065]
[1777222898525,43.31,77902.95,0.0,-0.95769,3e-05,7.00081]
[1777222901612,43.31,77907.82,0.0,-0.95755,3e-05,7.01918]
[1777222901770,43.31,77907.82,0.0,-0.95755,3e-05,7.01918]
[1777222901862,43.31,77908.76,0.0,-0.95753,3e-05,7.02277]
[1777222902548,43.31,77908.76,0.0,-0.95753,3e-05,7.02277]
[1777222902774,43.31,77908.76,0.0,-0.95753,3e-05,7.02277]
[1777222909727,43.32,77909.51,0.0,-0.9575,3e-05,7.02628]
[1777222911413,43.32,77908.9,0.0,-0.95752,3e-05,7.02428]
[1777222911520,43.32,77908.9,0.0,-0.95752,3e-05,7.02428]
[1777222916856,43.32,77908.19,0.0,-0.95753,3e-05,7.02267]
[1777222921892,43.32,77907.69,0.0,-0.95754,3e-05,7.02157]
[1777222923426,43.32,77907.69,0.0,-0.95754,3e-05,7.02157]
[1777222923519,43.32,77907.69,0.0,-0.95754,3e-05,7.02157]
[1777222929067,43.32,77906.97,0.0,-0.95755,3e-05,7.01986]
[1777222929272,43.32,77906.97,0.0,-0.95755,3e-05,7.01986]
[1777222932969,43.32,77896.5,0.0,-0.95782,3e-05,6.98221]
[1777222933984,43.32,77893.21,0.0,-0.95791,3e-05,6.97035]
[1777222934984,43.32,77890.4,0.0,-0.95798,3e-05,6.95977]
[1777222935792,43.32,77890.4,0.0,-0.95798,3e-05,6.95977]
[1777222936032,43.32,77890.4,0.0,-0.95798,3e-05,6.95977]
[1777222936072,43.32,77886.51,0.0,-0.95809,3e-05,6.94527]
[1777222937355,43.32,77886.51,0.0,-0.95809,3e-05,6.94527]
[1777222941270,43.32,77884.84,0.0,-0.95814,3e-05,6.93847]
[1777222941284,43.32,77885.89,0.0,-0.95811,3e-05,6.94287]
[1777222942463,43.32,77894.49,0.0,-0.95787,3e-05,6.97488]
[1777222943268,43.32,77894.49,0.0,-0.95787,3e-05,6.97488]
[1777222943370,43.32,77900.12,0.0,-0.95772,3e-05,6.99557]
[1777222949082,43.33,77908.91,0.0,-0.95748,3e-05,7.02902]
[1777222950348,43.33,77908.91,0.0,-0.95748,3e-05,7.02902]
[1777222950522,43.33,77908.91,0.0,-0.95748,3e-05,7.02902]
[1777222953506,43.33,77912.42,0.0,-0.9574,3e-05,7.03962]
[1777222953521,43.33,77912.42,0.0,-0.9574,3e-05,7.03962]
[1777222955153,43.33,77914.42,0.0,-0.95734,3e-05,7.04722]
[1777222955270,43.33,77914.42,0.0,-0.95734,3e-05,7.04722]
[1777222955370,43.33,77913.38,0.0,-0.95737,3e-05,7.04347]
[1777222958029,43.33,77913.59,0.0,-0.95736,3e-05,7.04446]
[1777222958278,43.33,77913.59,0.0,-0.95736,3e-05,7.04446]
[1777222963180,43.33,77906.45,0.0,-0.95755,3e-05,7.01873]
[1777222963630,43.33,77906.45,0.0,-0.95755,3e-05,7.01873]
[1777222963771,43.33,77906.45,0.0,-0.95755,3e-05,7.01873]
[1777222965093,43.33,77903.86,0.0,-0.95762,3e-05,7.00882]
[1777222965270,43.33,77903.86,0.0,-0.95762,3e-05,7.00882]
[1777222965301,43.33,77903.52,0.0,-0.95763,3e-05,7.00722]
[1777222969036,43.33,77899.54,0.0,-0.95774,3e-05,6.99305]
[1777222969278,43.33,77899.54,0.0,-0.95774,3e-05,6.99305]
[1777222973893,43.33,77900.32,0.0,-0.95771,3e-05,6.99679]
[1777222974021,43.33,77900.32,0.0,-0.95771,3e-05,6.99679]
[1777222975713,43.33,77900.29,0.0,-0.95771,3e-05,6.99701]
[1777222975774,43.33,77900.29,0.0,-0.95771,3e-05,6.99701]
[1777222976271,43.33,77900.34,0.0,-0.95771,3e-05,6.99735]
[1777222977799,43.33,77903.52,0.0,-0.95762,3e-05,7.00922]
[1777222978023,43.33,77903.52,0.0,-0.95762,3e-05,7.00922]
[1777222983319,43.33,77901.66,0.0,-0.95766,3e-05,7.00327]
[1777222988354,43.34,77900.55,0.0,-0.95769,3e-05,6.99997]
[1777222989361,43.34,77894.01,0.0,-0.95786,3e-05,6.97609]
[1777222990613,43.34,77891.67,0.0,-0.95792,3e-05,6.96767]
[1777222990771,43.34,77891.67,0.0,-0.95792,3e-05,6.96767]
[1777222993389,43.34,77883.94,0.0,-0.95812,3e-05,6.93998]
[1777222995682,43.34,77882.64,0.0,-0.95815,3e-05,6.93571]
[1777222995772,43.34,77882.64,0.0,-0.95815,3e-05,6.93571]
[1777222998832,43.34,77882.26,0.0,-0.95816,3e-05,6.93462]
[1777222999020,43.34,77882.26,0.0,-0.95816,3e-05,6.93462]
[1777222999262,43.34,77882.26,0.0,-0.95816,3e-05,6.93462]
[1777222999271,43.34,77882.26,0.0,-0.95816,3e-05,6.93462]
[1777222999433,43.34,77882.86,0.0,-0.95814,3e-05,6.93709]
[1777223003109,43.34,77883.63,0.0,-0.95812,3e-05,6.94097]
[1777223003276,43.34,77883.63,0.0,-0.95812,3e-05,6.94097]
[1777223008387,43.34,77880.75,0.0,-0.95818,3e-05,6.93178]
[1777223008519,43.34,77880.75,0.0,-0.95818,3e-05,6.93178]
[1777223010314,43.35,77879.74,0.0,-0.9582,3e-05,6.92865]
[1777223010521,43.35,77879.74,0.0,-0.9582,3e-05,6.92865]
[1777223010622,43.35,77879.7,0.0,-0.9582,3e-05,6.92879]
[1777223013210,43.35,77876.93,0.0,-0.95829,3e-05,6.91655]
[1777223013270,43.35,77876.93,0.0,-0.95829,3e-05,6.91655]
[1777223018279,43.35,77873.39,0.0,-0.95837,3e-05,6.90524]
[1777223019573,43.35,77877.95,0.0,-0.95824,3e-05,6.92253]
[1777223021061,43.35,77878.32,0.0,-0.95823,3e-05,6.92418]
[1777223021274,43.35,77878.32,0.0,-0.95823,3e-05,6.92418]
[1777223022990,43.35,77877.41,0.0,-0.95825,3e-05,6.92143]
[1777223023019,43.35,77877.41,0.0,-0.95825,3e-05,6.92143]
[1777223023600,43.35,77876.63,0.0,-0.95827,3e-05,6.91888]
[1777223028637,43.36,77876.75,0.0,-0.95826,3e-05,6.92087]
[1777223031807,43.36,77876.62,0.0,-0.95825,3e-05,6.92103]
[1777223032023,43.36,77876.62,0.0,-0.95825,3e-05,6.92103]
[1777223037700,43.36,77873.52,0.0,-0.95832,3e-05,6.91203]
[1777223039901,43.36,77874.06,0.0,-0.9583,3e-05,6.91434]
[1777223040019,43.36,77874.06,0.0,-0.9583,3e-05,6.91434]
[1777223041907,43.36,77874.7,0.0,-0.95829,3e-05,6.91635]
[1777223042020,43.36,77874.7,0.0,-0.95829,3e-05,6.91635]
[1777223042068,43.36,77874.65,0.0,-0.95829,3e-05,6.916]
[1777223046532,43.36,77875.52,0.0,-0.95827,3e-05,6.91866]
[1777223046772,43.36,77875.49,0.0,-0.95827,3e-05,6.9182]
[1777223047770,43.36,77884.49,0.0,-0.95804,3e-05,6.95091]
[1777223048777,43.36,77898.53,0.0,-0.95766,3e-05,7.0027]
[1777223049784,43.36,77902.5,0.0,-0.95755,3e-05,7.01751]
[1777223050791,43.36,77911.51,0.0,-0.95731,3e-05,7.05091]
[1777223051687,43.36,77911.51,0.0,-0.95731,3e-05,7.05091]
[1777223051770,43.36,77911.51,0.0,-0.95731,3e-05,7.05091]
[1777223051798,43.36,77917.89,0.0,-0.95713,3e-05,7.07461]
[1777223052805,43.36,77925.65,0.0,-0.95692,3e-05,7.10345]
[1777223053812,43.36,77928.98,0.0,-0.95683,3e-05,7.11585]
[1777223055826,43.36,77940.66,0.0,-0.95651,3e-05,7.15934]
[1777223056833,43.36,77941.0,0.0,-0.9565,3e-05,7.16113]
[1777223058847,43.37,77955.58,0.0,-0.95609,3e-05,7.2167]
[1777223059853,43.37,77965.17,0.0,-0.95582,3e-05,7.25316]
[1777223060861,43.37,77963.88,0.0,-0.95586,3e-05,7.24867]
[1777223063461,43.37,77960.27,0.0,-0.95595,3e-05,7.23548]
[1777223063519,43.37,77960.27,0.0,-0.95595,3e-05,7.23548]
[1777223066467,43.37,77956.3,0.0,-0.95605,3e-05,7.22181]
[1777223066519,43.37,77956.3,0.0,-0.95605,3e-05,7.22181]
[1777223066568,43.37,77956.3,0.0,-0.95605,3e-05,7.22266]
[1777223067669,43.37,77956.3,0.0,-0.95605,3e-05,7.22266]
[1777223067771,43.37,77957.58,0.0,-0.95601,3e-05,7.22747]
[1777223070931,43.38,77963.65,0.0,-0.95583,3e-05,7.2519]
[1777223072151,43.38,77963.65,0.0,-0.95583,3e-05,7.2519]
[1777223072271,43.38,77963.65,0.0,-0.95583,3e-05,7.2519]
[1777223072372,43.38,77963.99,0.0,-0.95584,3e-05,7.25078]
[1777223077591,43.38,77964.56,0.0,-0.95581,3e-05,7.25403]
[1777223077773,43.38,77965.51,0.0,-0.95578,3e-05,7.25868]
[1777223081001,43.38,77973.91,0.0,-0.95554,3e-05,7.29134]
[1777223082107,43.38,77973.91,0.0,-0.95554,3e-05,7.29134]
[1777223082270,43.38,77973.91,0.0,-0.95554,3e-05,7.29134]
[1777223082303,43.38,77978.72,0.0,-0.9554,3e-05,7.30981]
[1777223084831,43.38,77979.02,0.0,-0.95539,3e-05,7.31147]
[1777223085022,43.38,77979.02,0.0,-0.95539,3e-05,7.31147]
[1777223085029,43.38,77979.23,0.0,-0.95538,3e-05,7.31252]
[1777223091071,43.39,77979.71,0.0,-0.95535,3e-05,7.31586]
[1777223092695,43.39,77979.71,0.0,-0.95535,3e-05,7.31586]
[1777223103154,43.39,77982.39,0.0,-0.95526,3e-05,7.32866]
[1777223116245,43.4,77982.25,0.0,-0.95524,3e-05,7.33092]
[1777223120484,43.4,77985.27,0.0,-0.95515,3e-05,7.34277]
[1777223120521,43.4,77985.27,0.0,-0.95515,3e-05,7.34277]
[1777223120575,43.4,77985.34,0.0,-0.95515,3e-05,7.3436]
[1777223129337,43.4,77985.44,0.0,-0.95513,3e-05,7.34542]
[1777223136386,43.41,77985.56,0.0,-0.95514,3e-05,7.34431]
[1777223141421,43.41,77990.4,0.0,-0.955,3e-05,7.3635]
[1777223146456,43.41,77983.78,0.0,-0.95518,3e-05,7.33907]
[1777223148470,43.41,77980.02,0.0,-0.95528,3e-05,7.32516]
[1777223151153,43.41,77979.88,0.0,-0.95528,3e-05,7.32485]
[1777223151272,43.41,77979.88,0.0,-0.95528,3e-05,7.32485]
[1777223156526,43.41,77978.02,0.0,-0.95532,3e-05,7.3194]
[1777223159275,43.41,77977.33,0.0,-0.95534,3e-05,7.31727]
[1777223159547,43.41,77991.26,0.0,-0.95494,3e-05,7.3703]
[1777223161561,43.42,78006.47,0.0,-0.95451,3e-05,7.42863]
[1777223163575,43.42,78008.51,0.0,-0.95445,3e-05,7.43665]
[1777223165071,43.42,78011.98,0.0,-0.95435,3e-05,7.44998]
[1777223165130,43.42,78011.98,0.0,-0.95435,3e-05,7.44998]
[1777223165273,43.42,78011.98,0.0,-0.95435,3e-05,7.44998]
[1777223165363,43.42,78011.98,0.0,-0.95435,3e-05,7.45004]
[1777223167604,43.42,78004.11,0.0,-0.95457,3e-05,7.42008]
[1777223170169,43.42,78003.09,0.0,-0.9546,3e-05,7.41624]
[1777223170222,43.42,78003.09,0.0,-0.9546,3e-05,7.41624]
[1777223170276,43.42,78003.09,0.0,-0.9546,3e-05,7.41624]
[1777223170626,43.42,78003.03,0.0,-0.9546,3e-05,7.41623]
[1777223175660,43.42,78006.69,0.0,-0.95449,3e-05,7.43091]
[1777223176618,43.42,78006.69,0.0,-0.95449,3e-05,7.43091]
[1777223176678,43.42,78006.69,0.0,-0.95449,3e-05,7.43091]
[1777223176770,43.42,78006.69,0.0,-0.95449,3e-05,7.43091]
[1777223176780,43.42,78007.24,0.0,-0.95448,3e-05,7.43312]
[1777223182710,43.42,78005.91,0.0,-0.95451,3e-05,7.42875]
[1777223187202,43.42,78006.33,0.0,-0.95449,3e-05,7.43087]
[1777223187206,43.42,78006.33,0.0,-0.95449,3e-05,7.43087]
[1777223187269,43.42,78006.33,0.0,-0.95449,3e-05,7.43087]
[1777223187745,43.42,78006.2,0.0,-0.9545,3e-05,7.43051]
[1777223193787,43.42,78006.34,0.0,-0.9545,3e-05,7.42906]
[1777223196908,43.42,78006.75,0.0,-0.95449,3e-05,7.43105]
[1777223196965,43.42,78006.75,0.0,-0.95449,3e-05,7.43105]
[1777223197022,43.42,78006.75,0.0,-0.95449,3e-05,7.43105]
[1777223197815,43.42,78006.65,0.0,-0.95449,3e-05,7.43081]
[1777223203857,43.43,78006.65,0.0,-0.95448,3e-05,7.43169]
[1777223207618,43.43,78006.68,0.0,-0.95448,3e-05,7.4321]
[1777223207669,43.43,78006.68,0.0,-0.95448,3e-05,7.4321]
[1777223207771,43.43,78006.68,0.0,-0.95448,3e-05,7.4321]
[1777223207717,43.43,78006.68,0.0,-0.95448,3e-05,7.4324]
[1777223213647,43.43,78004.93,0.0,-0.95452,3e-05,7.42633]
[1777223213653,43.43,78004.93,0.0,-0.95452,3e-05,7.42633]
[1777223213769,43.43,78004.93,0.0,-0.95452,3e-05,7.42633]
[1777223213748,43.43,78004.54,0.0,-0.95453,3e-05,7.42516]
[1777223218962,43.43,78004.8,0.0,-0.95452,3e-05,7.42694]
[1777223221983,43.43,78013.52,0.0,-0.95427,3e-05,7.46072]
[1777223222989,43.43,78014.24,0.0,-0.95425,3e-05,7.46358]
[1777223224647,43.43,78014.24,0.0,-0.95425,3e-05,7.46358]
[1777223224724,43.43,78014.24,0.0,-0.95425,3e-05,7.46358]
[1777223224771,43.43,78014.24,0.0,-0.95425,3e-05,7.46358]
[1777223224746,43.43,78014.13,0.0,-0.95425,3e-05,7.46334]
[1777223226011,43.43,78020.35,0.0,-0.95407,3e-05,7.48725]
[1777223228026,43.43,78024.8,0.0,-0.95394,3e-05,7.50438]
[1777223230039,43.43,78020.12,0.0,-0.95408,3e-05,7.48645]
[1777223230982,43.43,78020.12,0.0,-0.95408,3e-05,7.48645]
[1777223231022,43.43,78020.12,0.0,-0.95408,3e-05,7.48645]
[1777223231030,43.43,78020.12,0.0,-0.95408,3e-05,7.48645]
[1777223231273,43.43,78020.12,0.0,-0.95408,3e-05,7.48645]
[1777223231373,43.43,78020.1,0.0,-0.95408,3e-05,7.4864]
[1777223237087,43.43,78020.0,0.0,-0.95408,3e-05,7.48616]
[1777223242502,43.43,78019.9,0.0,-0.95408,3e-05,7.48586]
[1777223242521,43.43,78019.9,0.0,-0.95408,3e-05,7.48586]
[1777223248165,43.43,78015.59,0.0,-0.9542,3e-05,7.46947]
[1777223249993,43.43,78015.9,0.0,-0.95419,3e-05,7.4707]
[1777223250022,43.43,78015.9,0.0,-0.95419,3e-05,7.4707]
[1777223250044,43.43,78015.9,0.0,-0.95419,3e-05,7.4707]
[1777223250271,43.43,78015.9,0.0,-0.95419,3e-05,7.4707]
[1777223250371,43.43,78015.09,0.0,-0.95422,3e-05,7.46764]
[1777223256223,43.43,78015.26,0.0,-0.95422,3e-05,7.46576]
[1777223257112,43.43,78015.26,0.0,-0.95422,3e-05,7.46576]
[1777223257277,43.43,78015.26,0.0,-0.95422,3e-05,7.46576]
[1777223261315,43.43,78015.91,0.0,-0.9542,3e-05,7.46843]
[1777223261415,43.43,78015.91,0.0,-0.9542,3e-05,7.46843]
[1777223261521,43.43,78015.91,0.0,-0.9542,3e-05,7.46843]
[1777223261622,43.43,78019.95,0.0,-0.95409,3e-05,7.48394]
[1777223267300,43.43,78019.55,0.0,-0.9541,3e-05,7.48236]
[1777223272335,43.43,78018.84,0.0,-0.95412,3e-05,7.47957]
[1777223277369,43.43,78019.38,0.0,-0.95411,3e-05,7.4815]
[1777223281665,43.43,78018.49,0.0,-0.95413,3e-05,7.47798]
[1777223281770,43.43,78018.49,0.0,-0.95413,3e-05,7.47798]
[1777223281838,43.43,78018.49,0.0,-0.95413,3e-05,7.47798]
[1777223281872,43.43,78017.84,0.0,-0.95415,3e-05,7.47543]
[1777223282019,43.43,78017.84,0.0,-0.95415,3e-05,7.47543]
[1777223287440,43.43,78018.02,0.0,-0.95415,3e-05,7.47593]
[1777223290793,43.43,78017.94,0.0,-0.95415,3e-05,7.47554]
[1777223291021,43.43,78017.62,0.0,-0.95416,3e-05,7.47422]
[1777223298517,43.43,78017.67,0.0,-0.95416,3e-05,7.47407]
[1777223304559,43.43,78019.13,0.0,-0.95412,3e-05,7.47932]
[1777223307605,43.43,78019.32,0.0,-0.95412,3e-05,7.47992]
[1777223307771,43.43,78019.32,0.0,-0.95412,3e-05,7.47992]
[1777223307872,43.43,78019.03,0.0,-0.95413,3e-05,7.47867]
[1777223308022,43.43,78019.03,0.0,-0.95413,3e-05,7.47867]
[1777223313784,43.43,78019.08,0.0,-0.95414,3e-05,7.47578]
[1777223314021,43.43,78019.08,0.0,-0.95415,3e-05,7.47564]
[1777223319664,43.43,78019.26,0.0,-0.95414,3e-05,7.476]
[1777223322750,43.43,78019.07,0.0,-0.95415,3e-05,7.4752]
[1777223322771,43.43,78019.07,0.0,-0.95415,3e-05,7.4752]
[1777223323018,43.43,78018.44,0.0,-0.95417,3e-05,7.47258]
[1777223323274,43.43,78018.44,0.0,-0.95417,3e-05,7.47258]
[1777223323692,43.43,78017.58,0.0,-0.95419,3e-05,7.46928]
[1777223325834,43.43,78017.26,0.0,-0.9542,3e-05,7.46799]
[1777223326022,43.43,78015.74,0.0,-0.95425,3e-05,7.46206]
[1777223331748,43.43,78013.88,0.0,-0.9543,3e-05,7.45471]
[1777223332508,43.43,78013.88,0.0,-0.9543,3e-05,7.45471]
[1777223332520,43.43,78013.88,0.0,-0.9543,3e-05,7.45471]
[1777223332689,43.43,78013.88,0.0,-0.9543,3e-05,7.45471]
[1777223332771,43.43,78013.88,0.0,-0.9543,3e-05,7.45471]
[1777223332872,43.43,78013.72,0.0,-0.95431,3e-05,7.45402]
[1777223338379,43.43,78013.61,0.0,-0.95431,3e-05,7.45344]
[1777223338527,43.43,78013.61,0.0,-0.95431,3e-05,7.45344]
[1777223342138,43.43,78010.13,0.0,-0.95441,3e-05,7.44]
[1777223342185,43.43,78010.13,0.0,-0.95441,3e-05,7.44]
[1777223342281,43.43,78010.13,0.0,-0.95441,3e-05,7.44]
[1777223342825,43.43,78009.05,0.0,-0.95444,3e-05,7.43585]
[1777223347860,43.43,78006.03,0.0,-0.95453,3e-05,7.42437]
[1777223348515,43.43,78006.03,0.0,-0.95453,3e-05,7.42437]
[1777223348752,43.43,78006.03,0.0,-0.95453,3e-05,7.42437]
[1777223348775,43.43,78006.03,0.0,-0.95453,3e-05,7.42437]
[1777223348869,43.43,78005.98,0.0,-0.95453,3e-05,7.42421]
[1777223357930,43.43,78006.34,0.0,-0.95452,3e-05,7.42593]
[1777223362965,43.43,78006.28,0.0,-0.95452,3e-05,7.42596]
[1777223364979,43.43,78011.44,0.0,-0.95437,3e-05,7.44576]
[1777223365071,43.43,78011.44,0.0,-0.95437,3e-05,7.44576]
[1777223365270,43.43,78011.44,0.0,-0.95437,3e-05,7.44576]
[1777223365562,43.43,78011.44,0.0,-0.95437,3e-05,7.44576]
[1777223365773,43.43,78011.44,0.0,-0.95437,3e-05,7.44576]
[1777223365874,43.43,78011.44,0.0,-0.95437,3e-05,7.44579]
[1777223371021,43.43,78011.27,0.0,-0.95439,3e-05,7.44249]
[1777223376130,43.43,78012.81,0.0,-0.95434,3e-05,7.44852]
[1777223376271,43.43,78012.81,0.0,-0.95434,3e-05,7.44852]
[1777223383106,43.43,78012.98,0.0,-0.95434,3e-05,7.44935]
[1777223388620,43.43,78013.28,0.0,-0.95433,3e-05,7.45052]
[1777223388772,43.43,78013.28,0.0,-0.95433,3e-05,7.45052]
[1777223388822,43.43,78013.28,0.0,-0.95433,3e-05,7.45052]
[1777223388866,43.43,78014.06,0.0,-0.95431,3e-05,7.45352]
[1777223389025,43.43,78014.06,0.0,-0.95431,3e-05,7.45352]
[1777223394183,43.43,78016.04,0.0,-0.95425,3e-05,7.46104]
[1777223395373,43.43,78016.04,0.0,-0.95425,3e-05,7.46104]
[1777223395520,43.43,78016.04,0.0,-0.95425,3e-05,7.46104]
[1777223399117,43.43,78018.91,0.0,-0.95417,3e-05,7.47189]
[1777223399182,43.43,78018.91,0.0,-0.95417,3e-05,7.47189]
[1777223399273,43.43,78018.91,0.0,-0.95417,3e-05,7.47189]
[1777223399276,43.43,78022.81,0.0,-0.95406,3e-05,7.4868]
[1777223405260,43.43,78023.08,0.0,-0.95405,3e-05,7.48738]
[1777223409269,43.43,78023.59,0.0,-0.95404,3e-05,7.4891]
[1777223409500,43.43,78023.59,0.0,-0.95404,3e-05,7.4891]
[1777223409528,43.43,78023.59,0.0,-0.95404,3e-05,7.4891]
[1777223409602,43.43,78023.59,0.0,-0.95404,3e-05,7.48902]
[1777223415167,43.43,78026.15,0.0,-0.95397,3e-05,7.49839]
[1777223415272,43.43,78026.15,0.0,-0.95397,3e-05,7.49839]
[1777223415486,43.43,78026.15,0.0,-0.95397,3e-05,7.49839]
[1777223415521,43.43,78026.15,0.0,-0.95397,3e-05,7.49839]
[1777223415524,43.43,78026.63,0.0,-0.95396,3e-05,7.50013]
[1777223421372,43.43,78026.57,0.0,-0.95397,3e-05,7.49928]
[1777223430435,43.42,78026.47,0.0,-0.95398,3e-05,7.49797]
[1777223439500,43.42,78026.52,0.0,-0.954,3e-05,7.49444]
[1777223441211,43.42,78026.52,0.0,-0.954,3e-05,7.49444]
[1777223441269,43.42,78026.52,0.0,-0.954,3e-05,7.49444]
[1777223449570,43.42,78026.52,0.0,-0.954,3e-05,7.49345]
[1777223452844,43.42,78026.49,0.0,-0.95401,3e-05,7.49313]
[1777223453019,43.42,78026.49,0.0,-0.95401,3e-05,7.49313]
[1777223453298,43.42,78026.49,0.0,-0.95401,3e-05,7.49293]
[1777223453521,43.42,78026.49,0.0,-0.95401,3e-05,7.49293]
[1777223456619,43.42,78027.12,0.0,-0.95399,3e-05,7.49505]
[1777223462661,43.42,78027.15,0.0,-0.954,3e-05,7.49455]
[1777223472732,43.42,78027.15,0.0,-0.954,3e-05,7.49355]
[1777223477766,43.41,78027.46,0.0,-0.954,3e-05,7.49424]
[1777223485823,43.41,78027.22,0.0,-0.95401,3e-05,7.4925]
[1777223491865,43.41,78027.0,0.0,-0.95404,3e-05,7.48824]
[1777223496900,43.41,78025.32,0.0,-0.95409,3e-05,7.48132]
[1777223497777,43.41,78025.32,0.0,-0.95409,3e-05,7.48132]
[1777223498019,43.41,78025.32,0.0,-0.95409,3e-05,7.48132]
[1777223503738,43.41,78025.96,0.0,-0.95408,3e-05,7.48332]
[1777223503770,43.41,78025.96,0.0,-0.95408,3e-05,7.48332]
[1777223504060,43.41,78025.96,0.0,-0.95408,3e-05,7.48332]
[1777223504271,43.41,78026.06,0.0,-0.95407,3e-05,7.48362]
[1777223504292,43.41,78026.06,0.0,-0.95407,3e-05,7.48355]
[1777223514020,43.41,78026.81,0.0,-0.95406,3e-05,7.48565]
[1777223514331,43.41,78026.81,0.0,-0.95406,3e-05,7.48565]
[1777223514518,43.41,78026.81,0.0,-0.95406,3e-05,7.48565]
[1777223524090,43.41,78026.81,0.0,-0.95406,3e-05,7.48486]
[1777223531139,43.4,78026.95,0.0,-0.95406,3e-05,7.48486]
[1777223541213,43.4,78027.17,0.0,-0.95406,3e-05,7.48496]
[1777223546248,43.4,78027.4,0.0,-0.95406,3e-05,7.48548]
[1777223553297,43.4,78027.77,0.0,-0.95407,3e-05,7.48358]
[1777223558039,43.4,78028.21,0.0,-0.95406,3e-05,7.48506]
[1777223558273,43.4,78029.57,0.0,-0.95402,3e-05,7.49022]
[1777223558660,43.4,78029.57,0.0,-0.95402,3e-05,7.49022]
[1777223558769,43.4,78029.57,0.0,-0.95402,3e-05,7.49022]
[1777223558871,43.4,78029.29,0.0,-0.95403,3e-05,7.48907]
[1777223564374,43.4,78030.42,0.0,-0.954,3e-05,7.49295]
[1777223573437,43.4,78030.87,0.0,-0.95399,3e-05,7.49402]
[1777223579479,43.4,78030.87,0.0,-0.954,3e-05,7.49361]
[1777223581883,43.4,78030.71,0.0,-0.954,3e-05,7.49293]
[1777223582019,43.4,78030.71,0.0,-0.954,3e-05,7.49293]
[1777223587534,43.4,78029.62,0.0,-0.95403,3e-05,7.48833]
[1777223592570,43.4,78029.9,0.0,-0.95403,3e-05,7.48913]
[1777223598612,43.4,78030.5,0.0,-0.95401,3e-05,7.49109]
[1777223599360,43.4,78030.5,0.0,-0.95401,3e-05,7.49109]
[1777223599523,43.4,78030.5,0.0,-0.95401,3e-05,7.49109]
[1777223600104,43.4,78030.5,0.0,-0.95401,3e-05,7.49109]
[1777223600123,43.4,78030.54,0.0,-0.95401,3e-05,7.49112]
[1777223600272,43.4,78030.54,0.0,-0.95401,3e-05,7.49112]
[1777223610695,43.39,78027.77,0.0,-0.9541,3e-05,7.47994]
[1777223612112,43.39,78027.77,0.0,-0.9541,3e-05,7.47994]
[1777223612213,43.39,78022.52,0.0,-0.95426,3e-05,7.45696]
[1777223612272,43.39,78022.52,0.0,-0.95426,3e-05,7.45696]
[1777223617745,43.39,78018.2,0.0,-0.95439,3e-05,7.44056]
[1777223619261,43.39,78018.95,0.0,-0.95436,3e-05,7.44347]
[1777223619270,43.39,78018.95,0.0,-0.95436,3e-05,7.44347]
[1777223620117,43.39,78018.95,0.0,-0.95436,3e-05,7.44347]
[1777223620124,43.39,78019.38,0.0,-0.95435,3e-05,7.44517]
[1777223620273,43.39,78019.38,0.0,-0.95435,3e-05,7.44517]
[1777223626810,43.4,78019.63,0.0,-0.95434,3e-05,7.44629]
[1777223629183,43.4,78019.48,0.0,-0.95435,3e-05,7.44574]
[1777223629278,43.4,78017.66,0.0,-0.9544,3e-05,7.43881]
[1777223634866,43.4,78017.02,0.0,-0.95441,3e-05,7.43662]
[1777223637022,43.4,78016.31,0.0,-0.95443,3e-05,7.43395]
[1777223637270,43.4,78018.14,0.0,-0.95438,3e-05,7.44103]
[1777223637911,43.4,78018.14,0.0,-0.95438,3e-05,7.44103]
[1777223638024,43.4,78018.14,0.0,-0.95438,3e-05,7.44103]
[1777223638122,43.4,78018.16,0.0,-0.95438,3e-05,7.44114]
[1777223643705,43.4,78018.84,0.0,-0.95436,3e-05,7.44385]
[1777223643770,43.4,78018.84,0.0,-0.95436,3e-05,7.44385]
[1777223647682,43.4,78018.32,0.0,-0.95438,3e-05,7.44192]
[1777223647768,43.4,78018.32,0.0,-0.95438,3e-05,7.44192]
[1777223648465,43.4,78021.62,0.0,-0.95428,3e-05,7.45469]
[1777223648521,43.4,78021.62,0.0,-0.95428,3e-05,7.45469]
[1777223648963,43.4,78021.36,0.0,-0.95429,3e-05,7.45373]
[1777223653998,43.4,78022.66,0.0,-0.95425,3e-05,7.45876]
[1777223657046,43.4,78022.68,0.0,-0.95425,3e-05,7.45884]
[1777223657272,43.4,78022.68,0.0,-0.95425,3e-05,7.45884]
[1777223664069,43.4,78022.56,0.0,-0.95425,3e-05,7.45834]
[1777223665076,43.4,78026.45,0.0,-0.95414,3e-05,7.47324]
[1777223665957,43.4,78026.45,0.0,-0.95414,3e-05,7.47324]
[1777223666022,43.4,78026.45,0.0,-0.95414,3e-05,7.47324]
[1777223666083,43.4,78030.33,0.0,-0.95403,3e-05,7.48812]
[1777223666980,43.4,78030.33,0.0,-0.95403,3e-05,7.48812]
[1777223667026,43.4,78030.33,0.0,-0.95403,3e-05,7.48812]
[1777223667090,43.4,78029.77,0.0,-0.95405,3e-05,7.48593]
[1777223672125,43.4,78030.44,0.0,-0.95405,3e-05,7.48537]
[1777223673280,43.4,78030.44,0.0,-0.95405,3e-05,7.48537]
[1777223673525,43.4,78030.53,0.0,-0.95405,3e-05,7.4856]
[1777223676041,43.4,78033.07,0.0,-0.95397,3e-05,7.49522]
[1777223676268,43.4,78033.07,0.0,-0.95397,3e-05,7.49522]
[1777223676153,43.4,78038.47,0.0,-0.95382,3e-05,7.51592]
[1777223681188,43.39,78035.51,0.0,-0.95391,3e-05,7.50404]
[1777223687268,43.39,78036.34,0.0,-0.95389,3e-05,7.50691]
[1777223693271,43.39,78035.65,0.0,-0.95391,3e-05,7.5036]
[1777223698306,43.39,78035.71,0.0,-0.95391,3e-05,7.50345]
[1777223704349,43.39,78035.39,0.0,-0.95393,3e-05,7.50178]
[1777223714420,43.39,78035.06,0.0,-0.95394,3e-05,7.49982]
[1777223721468,43.39,78035.71,0.0,-0.95393,3e-05,7.50182]
[1777223726504,43.39,78036.39,0.0,-0.95391,3e-05,7.50405]
[1777223729908,43.39,78037.96,0.0,-0.95386,3e-05,7.50994]
[1777223730021,43.39,78037.96,0.0,-0.95386,3e-05,7.50994]
[1777223730122,43.39,78038.1,0.0,-0.95386,3e-05,7.51039]
[1777223730781,43.39,78038.1,0.0,-0.95386,3e-05,7.51039]
[1777223731018,43.39,78038.1,0.0,-0.95386,3e-05,7.51039]
[1777223736574,43.39,78039.6,0.0,-0.95384,3e-05,7.51278]
[1777223738677,43.39,78039.82,0.0,-0.95383,3e-05,7.51355]
[1777223738771,43.39,78039.82,0.0,-0.95383,3e-05,7.51355]
[1777223742385,43.39,78040.12,0.0,-0.95383,3e-05,7.5144]
[1777223742523,43.39,78040.12,0.0,-0.95383,3e-05,7.5144]
[1777223742625,43.39,78040.12,0.0,-0.95383,3e-05,7.51432]
[1777223748658,43.38,78040.26,0.0,-0.95383,3e-05,7.51443]
[1777223753693,43.38,78039.75,0.0,-0.95384,3e-05,7.51215]
[1777223758727,43.38,78040.54,0.0,-0.95382,3e-05,7.5149]
[1777223761749,43.38,78044.39,0.0,-0.95371,3e-05,7.52955]
[1777223764164,43.38,78045.16,0.0,-0.95369,3e-05,7.53244]
[1777223764271,43.38,78045.16,0.0,-0.95369,3e-05,7.53244]
[1777223769805,43.38,78047.04,0.0,-0.95364,3e-05,7.53902]
[1777223775012,43.38,78044.38,0.0,-0.95372,3e-05,7.52842]
[1777223775019,43.38,78044.38,0.0,-0.95372,3e-05,7.52842]
[1777223775045,43.38,78044.38,0.0,-0.95372,3e-05,7.52835]
[1777223775733,43.38,78044.38,0.0,-0.95372,3e-05,7.52835]
[1777223775774,43.38,78044.38,0.0,-0.95372,3e-05,7.52835]
[1777223781889,43.38,78043.36,0.0,-0.95376,3e-05,7.52399]
[1777223786924,43.38,78043.51,0.0,-0.95375,3e-05,7.5243]
[1777223791959,43.38,78043.71,0.0,-0.95377,3e-05,7.52201]
[1777223798001,43.38,78043.79,0.0,-0.95377,3e-05,7.52205]
[1777223801193,43.38,78043.65,0.0,-0.95377,3e-05,7.52143]
[1777223801270,43.38,78043.65,0.0,-0.95377,3e-05,7.52143]
[1777223801371,43.38,78043.99,0.0,-0.95376,3e-05,7.52265]
[1777223801922,43.38,78043.99,0.0,-0.95376,3e-05,7.52265]
[1777223802024,43.38,78043.99,0.0,-0.95376,3e-05,7.52265]
[1777223809080,43.38,78043.65,0.0,-0.95377,3e-05,7.52107]
[1777223811813,43.38,78043.7,0.0,-0.95377,3e-05,7.52119]
[1777223812024,43.38,78043.7,0.0,-0.95377,3e-05,7.52119]
[1777223812053,43.38,78043.7,0.0,-0.95377,3e-05,7.52115]
[1777223812580,43.38,78043.7,0.0,-0.95377,3e-05,7.52115]
[1777223812774,43.38,78043.7,0.0,-0.95377,3e-05,7.52115]
[1777223821164,43.38,78043.7,0.0,-0.95377,3e-05,7.52083]
[1777223826198,43.38,78043.18,0.0,-0.95379,3e-05,7.51864]
[1777223830353,43.38,78043.41,0.0,-0.95378,3e-05,7.51946]
[1777223830447,43.38,78043.41,0.0,-0.95379,3e-05,7.51936]
[1777223830530,43.38,78043.41,0.0,-0.95379,3e-05,7.51936]
[1777223830641,43.38,78043.41,0.0,-0.95379,3e-05,7.51936]
[1777223830778,43.38,78043.41,0.0,-0.95379,3e-05,7.51936]
[1777223838283,43.38,78043.35,0.0,-0.95379,3e-05,7.51891]
[1777223843318,43.37,78043.3,0.0,-0.95379,3e-05,7.51855]
[1777223851374,43.37,78043.34,0.0,-0.95381,3e-05,7.51556]
[1777223853388,43.37,78047.28,0.0,-0.9537,3e-05,7.53067]
[1777223858262,43.37,78046.6,0.0,-0.95372,3e-05,7.52787]
[1777223858270,43.37,78046.6,0.0,-0.95372,3e-05,7.52787]
[1777223858298,43.37,78046.6,0.0,-0.95372,3e-05,7.52781]
[1777223859164,43.37,78046.6,0.0,-0.95372,3e-05,7.52781]
[1777223859277,43.37,78046.6,0.0,-0.95372,3e-05,7.52781]
[1777223863626,43.37,78044.51,0.0,-0.95378,3e-05,7.51941]
[1777223863779,43.37,78044.51,0.0,-0.95378,3e-05,7.51941]
[1777223865038,43.37,78044.17,0.0,-0.95379,3e-05,7.51805]
[1777223865268,43.37,78044.17,0.0,-0.95379,3e-05,7.51805]
[1777223865471,43.37,78044.38,0.0,-0.95379,3e-05,7.51881]
[1777223866479,43.37,78036.45,0.0,-0.95401,3e-05,7.48824]
[1777223867365,43.37,78036.45,0.0,-0.95401,3e-05,7.48824]
[1777223867486,43.37,78039.0,0.0,-0.95394,3e-05,7.49805]
[1777223867521,43.37,78039.0,0.0,-0.95394,3e-05,7.49805]
[1777223872522,43.37,78045.85,0.0,-0.95374,3e-05,7.52428]
[1777223873709,43.37,78045.85,0.0,-0.95374,3e-05,7.52428]
[1777223873769,43.37,78045.85,0.0,-0.95374,3e-05,7.52428]
[1777223874218,43.37,78045.85,0.0,-0.95374,3e-05,7.52428]
[1777223874271,43.37,78045.85,0.0,-0.95374,3e-05,7.52428]
[1777223874319,43.37,78047.48,0.0,-0.9537,3e-05,7.5305]
[1777223880579,43.37,78048.58,0.0,-0.95367,3e-05,7.53422]
[1777223881839,43.37,78048.58,0.0,-0.95367,3e-05,7.53422]
[1777223882024,43.37,78048.58,0.0,-0.95367,3e-05,7.53422]
[1777223882459,43.37,78048.58,0.0,-0.95367,3e-05,7.53422]
[1777223882460,43.37,78048.72,0.0,-0.95367,3e-05,7.53461]
[1777223882522,43.37,78048.72,0.0,-0.95367,3e-05,7.53461]
[1777223887628,43.37,78048.12,0.0,-0.95369,3e-05,7.53194]
[1777223895684,43.37,78048.68,0.0,-0.95368,3e-05,7.53358]
[1777223901726,43.37,78048.85,0.0,-0.95367,3e-05,7.53389]
[1777223903282,43.37,78048.85,0.0,-0.95367,3e-05,7.53389]
[1777223903524,43.37,78048.85,0.0,-0.95367,3e-05,7.53389]
[1777223903289,43.37,78048.75,0.0,-0.95368,3e-05,7.53345]
[1777223904019,43.37,78048.75,0.0,-0.95368,3e-05,7.53345]
[1777223904275,43.37,78048.75,0.0,-0.95368,3e-05,7.53345]
[1777223909781,43.37,78046.61,0.0,-0.95374,3e-05,7.52485]
[1777223914387,43.37,78046.41,0.0,-0.95376,3e-05,7.52115]
[1777223914518,43.37,78046.41,0.0,-0.95376,3e-05,7.52115]
[1777223914488,43.37,78046.2,0.0,-0.95377,3e-05,7.52028]
[1777223914995,43.37,78046.2,0.0,-0.95377,3e-05,7.52028]
[1777223915022,43.37,78046.2,0.0,-0.95377,3e-05,7.52028]
[1777223920307,43.37,78046.48,0.0,-0.95376,3e-05,7.52125]
[1777223920521,43.37,78046.48,0.0,-0.95376,3e-05,7.52125]
[1777223920409,43.37,78045.61,0.0,-0.95379,3e-05,7.51786]
[1777223920764,43.37,78045.61,0.0,-0.95379,3e-05,7.51786]
[1777223921027,43.37,78045.61,0.0,-0.95379,3e-05,7.51786]
[1777223927064,43.37,78045.82,0.0,-0.95378,3e-05,7.51853]
[1777223927279,43.37,78045.82,0.0,-0.95378,3e-05,7.51853]
[1777223927472,43.37,78045.82,0.0,-0.95378,3e-05,7.51853]
[1777223927523,43.37,78045.82,0.0,-0.95378,3e-05,7.51853]
[1777223927501,43.37,78046.47,0.0,-0.95376,3e-05,7.52099]
[1777223934195,43.37,78046.17,0.0,-0.95377,3e-05,7.51974]
[1777223934267,43.37,78046.17,0.0,-0.95377,3e-05,7.51974]
[1777223934360,43.37,78045.96,0.0,-0.95378,3e-05,7.51889]
[1777223934809,43.37,78045.96,0.0,-0.95378,3e-05,7.51889]
[1777223935021,43.37,78045.96,0.0,-0.95378,3e-05,7.51889]
[1777223943013,43.37,78046.2,0.0,-0.95377,3e-05,7.51965]
[1777223947427,43.37,78046.03,0.0,-0.95378,3e-05,7.51896]
[1777223947521,43.37,78046.03,0.0,-0.95378,3e-05,7.51896]
[1777223947528,43.37,78046.28,0.0,-0.95377,3e-05,7.51986]
[1777223948222,43.37,78046.28,0.0,-0.95377,3e-05,7.51986]
[1777223948273,43.37,78046.28,0.0,-0.95377,3e-05,7.51986]
[1777223954089,43.37,78046.91,0.0,-0.95376,3e-05,7.52216]
[1777223962146,43.37,78048.15,0.0,-0.95372,3e-05,7.52672]
[1777223964486,43.37,78048.01,0.0,-0.95373,3e-05,7.52615]
[1777223964520,43.37,78048.01,0.0,-0.95373,3e-05,7.52615]
[1777223964587,43.37,78048.21,0.0,-0.95372,3e-05,7.52686]
[1777223965134,43.37,78048.21,0.0,-0.95372,3e-05,7.52686]
[1777223965278,43.37,78048.21,0.0,-0.95372,3e-05,7.52686]
[1777223969433,43.36,78047.94,0.0,-0.95373,3e-05,7.52573]
[1777223969522,43.36,78047.94,0.0,-0.95373,3e-05,7.52573]
[1777223969534,43.36,78047.97,0.0,-0.95373,3e-05,7.52578]
[1777223971485,43.36,78046.09,0.0,-0.95378,3e-05,7.51854]
[1777223971525,43.36,78046.09,0.0,-0.95378,3e-05,7.51854]
[1777223980273,43.36,78044.96,0.0,-0.95383,3e-05,7.51125]
[1777223980817,43.36,78044.96,0.0,-0.95383,3e-05,7.51125]
[1777223981018,43.36,78044.96,0.0,-0.95383,3e-05,7.51125]
[1777223981516,43.36,78044.96,0.0,-0.95383,3e-05,7.51125]
[1777223981549,43.36,78044.7,0.0,-0.95384,3e-05,7.51024]
[1777223981772,43.36,78044.7,0.0,-0.95384,3e-05,7.51024]
[1777223987322,43.36,78045.35,0.0,-0.95382,3e-05,7.51271]
[1777223992357,43.36,78042.91,0.0,-0.95389,3e-05,7.50328]
[1777223992966,43.36,78042.91,0.0,-0.95389,3e-05,7.50328]
[1777223993017,43.36,78042.91,0.0,-0.95389,3e-05,7.50328]
[1777223993364,43.36,78039.72,0.0,-0.95398,3e-05,7.491]
[1777223994036,43.36,78039.72,0.0,-0.95398,3e-05,7.491]
[1777223994277,43.36,78039.72,0.0,-0.95398,3e-05,7.491]
[1777223999406,43.36,78039.87,0.0,-0.95398,3e-05,7.49169]
[1777224004442,43.36,78040.04,0.0,-0.95397,3e-05,7.49244]
[1777224005175,43.36,78040.04,0.0,-0.95397,3e-05,7.49244]
[1777224005269,43.36,78040.04,0.0,-0.95397,3e-05,7.49244]
[1777224005449,43.36,78040.1,0.0,-0.95397,3e-05,7.49269]
[1777224006203,43.36,78040.1,0.0,-0.95397,3e-05,7.49269]
[1777224006273,43.36,78040.1,0.0,-0.95397,3e-05,7.49269]
[1777224015519,43.37,78040.05,0.0,-0.95397,3e-05,7.4926]
[1777224023575,43.37,78040.35,0.0,-0.95396,3e-05,7.49379]
[1777224027637,43.37,78040.26,0.0,-0.95396,3e-05,7.49345]
[1777224027768,43.37,78040.26,0.0,-0.95396,3e-05,7.49345]
[1777224028145,43.37,78040.26,0.0,-0.95396,3e-05,7.49345]
[1777224028278,43.37,78040.26,0.0,-0.95396,3e-05,7.49345]
[1777224028374,43.37,78040.26,0.0,-0.95396,3e-05,7.49346]
[1777224034652,43.37,78040.26,0.0,-0.95398,3e-05,7.49067]
[1777224040694,43.37,78040.47,0.0,-0.95397,3e-05,7.49151]
[1777224044246,43.37,78039.6,0.0,-0.954,3e-05,7.48819]
[1777224044273,43.37,78039.6,0.0,-0.954,3e-05,7.48819]
[1777224052778,43.37,78039.6,0.0,-0.954,3e-05,7.48826]
[1777224057812,43.37,78039.8,0.0,-0.95399,3e-05,7.48904]
[1777224066095,43.37,78039.69,0.0,-0.954,3e-05,7.48862]
[1777224074438,43.37,78040.47,0.0,-0.95397,3e-05,7.49159]
[1777224074518,43.37,78040.47,0.0,-0.95397,3e-05,7.49159]
[1777224074663,43.37,78042.32,0.0,-0.95392,3e-05,7.49862]
[1777224075306,43.37,78042.32,0.0,-0.95392,3e-05,7.49862]
[1777224075523,43.37,78042.32,0.0,-0.95392,3e-05,7.49862]
[1777224075529,43.37,78045.91,0.0,-0.95382,3e-05,7.51245]
[1777224078705,43.37,78048.64,0.0,-0.95374,3e-05,7.52286]
[1777224081227,43.36,78047.52,0.0,-0.95377,3e-05,7.51837]
[1777224081275,43.36,78047.52,0.0,-0.95377,3e-05,7.51837]
[1777224085858,43.36,78046.21,0.0,-0.95381,3e-05,7.5131]
[1777224086022,43.36,78046.21,0.0,-0.95381,3e-05,7.5131]
[1777224095073,43.36,78046.4,0.0,-0.95383,3e-05,7.51068]
[1777224100108,43.36,78047.63,0.0,-0.95379,3e-05,7.51527]
[1777224105143,43.36,78047.52,0.0,-0.9538,3e-05,7.51468]
[1777224111185,43.36,78047.86,0.0,-0.95379,3e-05,7.51581]
[1777224114504,43.36,78049.57,0.0,-0.95374,3e-05,7.52233]
[1777224114520,43.36,78049.57,0.0,-0.95374,3e-05,7.52233]
[1777224120248,43.36,78051.61,0.0,-0.95368,3e-05,7.52985]
[1777224122415,43.36,78049.79,0.0,-0.95374,3e-05,7.52277]
[1777224122522,43.36,78049.79,0.0,-0.95374,3e-05,7.52277]
[1777224127975,43.36,78048.25,0.0,-0.95378,3e-05,7.51665]
[1777224128020,43.36,78048.25,0.0,-0.95378,3e-05,7.51665]
[1777224132534,43.36,78046.04,0.0,-0.95385,3e-05,7.50809]
[1777224132776,43.36,78046.6,0.0,-0.95383,3e-05,7.51022]
[1777224133340,43.36,78042.68,0.0,-0.95394,3e-05,7.49512]
[1777224134509,43.36,78042.68,0.0,-0.95394,3e-05,7.49512]
[1777224134526,43.36,78042.68,0.0,-0.95394,3e-05,7.49512]
[1777224134556,43.36,78039.29,0.0,-0.95404,3e-05,7.48209]
[1777224140389,43.36,78037.51,0.0,-0.95409,3e-05,7.47545]
[1777224145424,43.36,78037.71,0.0,-0.95408,3e-05,7.47638]
[1777224150802,43.36,78037.66,0.0,-0.95408,3e-05,7.47625]
[1777224151020,43.36,78037.66,0.0,-0.95408,3e-05,7.47625]
[1777224156500,43.36,78037.5,0.0,-0.9541,3e-05,7.47311]
[1777224164556,43.36,78037.75,0.0,-0.95409,3e-05,7.47435]
[1777224172613,43.36,78037.81,0.0,-0.95409,3e-05,7.47481]
[1777224178656,43.36,78037.58,0.0,-0.95409,3e-05,7.47406]
[1777224182955,43.36,78038.39,0.0,-0.95407,3e-05,7.47726]
[1777224183022,43.36,78038.39,0.0,-0.95407,3e-05,7.47726]
[1777224189733,43.36,78038.58,0.0,-0.95406,3e-05,7.47811]
[1777224192653,43.36,78041.01,0.0,-0.95399,3e-05,7.48746]
[1777224192772,43.36,78041.01,0.0,-0.95399,3e-05,7.48746]
[1777224197788,43.36,78040.86,0.0,-0.954,3e-05,7.48685]
[1777224202824,43.36,78040.61,0.0,-0.95401,3e-05,7.48587]
[1777224204274,43.36,78040.85,0.0,-0.954,3e-05,7.4868]
[1777224204519,43.36,78040.85,0.0,-0.954,3e-05,7.4868]
[1777224211886,43.36,78041.17,0.0,-0.95401,3e-05,7.48519]
[1777224219943,43.36,78041.33,0.0,-0.954,3e-05,7.48581]
[1777224222964,43.36,78032.28,0.0,-0.95426,3e-05,7.45109]
[1777224223997,43.36,78032.28,0.0,-0.95426,3e-05,7.45109]
[1777224224020,43.36,78032.28,0.0,-0.95426,3e-05,7.45109]
[1777224224036,43.36,78026.52,0.0,-0.95442,3e-05,7.42909]
[1777224230013,43.37,78024.38,0.0,-0.95448,3e-05,7.42152]
[1777224232927,43.37,78022.64,0.0,-0.95453,3e-05,7.41508]
[1777224233835,43.37,78022.64,0.0,-0.95453,3e-05,7.41508]
[1777224234018,43.37,78021.08,0.0,-0.95457,3e-05,7.40935]
[1777224240084,43.37,78018.54,0.0,-0.95464,3e-05,7.40036]
[1777224241846,43.37,78018.54,0.0,-0.95464,3e-05,7.40036]
[1777224242020,43.37,78018.54,0.0,-0.95464,3e-05,7.40061]
[1777224247653,43.37,78018.54,0.0,-0.95464,3e-05,7.40061]
[1777224248398,43.37,78010.87,0.0,-0.95485,3e-05,7.37211]
[1777224249270,43.37,78010.87,0.0,-0.95485,3e-05,7.37211]
[1777224249684,43.37,78010.87,0.0,-0.95485,3e-05,7.37211]
[1777224249771,43.37,78010.87,0.0,-0.95485,3e-05,7.37211]
[1777224249841,43.37,78008.08,0.0,-0.95492,3e-05,7.36184]
[1777224255191,43.37,78005.0,0.0,-0.955,3e-05,7.35112]
[1777224266270,43.38,78004.94,0.0,-0.95499,3e-05,7.35313]
[1777224267849,43.38,78004.94,0.0,-0.95499,3e-05,7.35313]
[1777224268020,43.38,78003.89,0.0,-0.95502,3e-05,7.34935]
[1777224270689,43.38,78004.18,0.0,-0.955,3e-05,7.35088]
[1777224270769,43.38,78004.18,0.0,-0.955,3e-05,7.35088]
[1777224270790,43.38,78003.77,0.0,-0.95501,3e-05,7.34954]
[1777224272639,43.38,78004.02,0.0,-0.95502,3e-05,7.34791]
[1777224272778,43.38,78004.02,0.0,-0.95502,3e-05,7.34791]
[1777224279362,43.38,78004.19,0.0,-0.955,3e-05,7.35026]
[1777224285404,43.38,78004.15,0.0,-0.955,3e-05,7.35135]
[1777224286179,43.38,78004.15,0.0,-0.955,3e-05,7.35135]
[1777224286269,43.38,78004.15,0.0,-0.955,3e-05,7.35135]
[1777224286412,43.39,78004.17,0.0,-0.95499,3e-05,7.35163]
[1777224288632,43.39,78004.11,0.0,-0.95499,3e-05,7.3516]
[1777224288770,43.39,78004.11,0.0,-0.95499,3e-05,7.3516]
[1777224292729,43.39,78005.13,0.0,-0.95496,3e-05,7.35628]
[1777224292769,43.39,78005.13,0.0,-0.95496,3e-05,7.35628]
[1777224294572,43.39,78010.54,0.0,-0.9548,3e-05,7.37722]
[1777224294769,43.39,78010.54,0.0,-0.9548,3e-05,7.37722]
[1777224294799,43.39,78011.03,0.0,-0.95479,3e-05,7.37925]
[1777224297737,43.39,78013.96,0.0,-0.9547,3e-05,7.3907]
[1777224297775,43.39,78013.96,0.0,-0.9547,3e-05,7.3907]
[1777224299504,43.39,78020.51,0.0,-0.95451,3e-05,7.41609]
[1777224300510,43.39,78026.79,0.0,-0.95433,3e-05,7.44019]
[1777224301041,43.39,78026.79,0.0,-0.95433,3e-05,7.44019]
[1777224301270,43.39,78026.79,0.0,-0.95433,3e-05,7.44019]
[1777224303776,43.39,78031.2,0.0,-0.95421,3e-05,7.45717]
[1777224303871,43.39,78031.03,0.0,-0.95421,3e-05,7.45654]
[1777224304020,43.39,78031.03,0.0,-0.95421,3e-05,7.45654]
[1777224309578,43.39,78030.63,0.0,-0.95422,3e-05,7.45514]
[1777224314616,43.39,78033.78,0.0,-0.95413,3e-05,7.46728]
[1777224314982,43.39,78033.78,0.0,-0.95413,3e-05,7.46728]
[1777224315020,43.39,78033.78,0.0,-0.95413,3e-05,7.46728]
[1777224320638,43.39,78034.04,0.0,-0.95413,3e-05,7.46824]
[1777224320770,43.39,78034.04,0.0,-0.95413,3e-05,7.46824]
[1777224321734,43.39,78034.65,0.0,-0.95411,3e-05,7.47057]
[1777224321773,43.39,78034.65,0.0,-0.95411,3e-05,7.47057]
[1777224321835,43.39,78033.85,0.0,-0.95413,3e-05,7.46748]
[1777224327709,43.39,78034.16,0.0,-0.95412,3e-05,7.46858]
[1777224329665,43.39,78034.03,0.0,-0.95413,3e-05,7.46806]
[1777224329770,43.39,78034.03,0.0,-0.95413,3e-05,7.46806]
[1777224335764,43.39,78034.26,0.0,-0.95414,3e-05,7.46597]
[1777224340800,43.39,78033.86,0.0,-0.95415,3e-05,7.46435]
[1777224344104,43.39,78033.36,0.0,-0.95416,3e-05,7.46238]
[1777224344271,43.39,78033.36,0.0,-0.95416,3e-05,7.46238]
[1777224346495,43.39,78033.77,0.0,-0.95415,3e-05,7.46392]
[1777224346522,43.39,78033.77,0.0,-0.95415,3e-05,7.46392]
[1777224346842,43.39,78034.11,0.0,-0.95414,3e-05,7.4652]
[1777224351878,43.39,78034.5,0.0,-0.95413,3e-05,7.46658]
[1777224357920,43.39,78034.34,0.0,-0.95414,3e-05,7.46578]
[1777224359171,43.39,78034.43,0.0,-0.95414,3e-05,7.4661]
[1777224359270,43.39,78034.43,0.0,-0.95414,3e-05,7.4661]
[1777224364969,43.39,78035.14,0.0,-0.95412,3e-05,7.46867]
[1777224373025,43.39,78034.9,0.0,-0.95413,3e-05,7.46749]
[1777224375272,43.39,78034.99,0.0,-0.95412,3e-05,7.46778]
[1777224377606,43.39,78035.06,0.0,-0.95412,3e-05,7.46802]
[1777224377771,43.39,78035.06,0.0,-0.95412,3e-05,7.46802]
[1777224377809,43.39,78035.1,0.0,-0.95412,3e-05,7.46814]
[1777224383202,43.39,78034.14,0.0,-0.95415,3e-05,7.46432]
[1777224383271,43.39,78034.14,0.0,-0.95415,3e-05,7.46432]
[1777224390144,43.39,78033.95,0.0,-0.95416,3e-05,7.4634]
[1777224395178,43.39,78035.08,0.0,-0.95414,3e-05,7.46478]
[1777224400214,43.39,78034.88,0.0,-0.95415,3e-05,7.4639]
[1777224405249,43.39,78034.25,0.0,-0.95417,3e-05,7.4614]
[1777224410284,43.39,78034.15,0.0,-0.95417,3e-05,7.46095]
[1777224411741,43.39,78034.15,0.0,-0.95417,3e-05,7.46095]
[1777224411772,43.39,78034.15,0.0,-0.95417,3e-05,7.46095]
[1777224411861,43.39,78034.15,0.0,-0.95417,3e-05,7.46095]
[1777224412020,43.39,78034.15,0.0,-0.95417,3e-05,7.46095]
[1777224411937,43.39,78034.2,0.0,-0.95417,3e-05,7.46113]
[1777224417332,43.39,78034.07,0.0,-0.95417,3e-05,7.46054]
[1777224422367,43.39,78034.61,0.0,-0.95416,3e-05,7.46253]
[1777224423523,43.39,78034.61,0.0,-0.95416,3e-05,7.46253]
[1777224423769,43.39,78034.61,0.0,-0.95416,3e-05,7.46253]
[1777224438480,43.39,78034.49,0.0,-0.95416,3e-05,7.46178]
[1777224443515,43.39,78035.3,0.0,-0.95414,3e-05,7.46478]
[1777224444666,43.39,78035.3,0.0,-0.95414,3e-05,7.46478]
[1777224444770,43.39,78035.3,0.0,-0.95414,3e-05,7.46478]
[1777224444900,43.39,78035.3,0.0,-0.95414,3e-05,7.46478]
[1777224445023,43.39,78035.3,0.0,-0.95414,3e-05,7.46478]
[1777224445001,43.39,78035.3,0.0,-0.95414,3e-05,7.46474]
[1777224450564,43.38,78034.8,0.0,-0.95416,3e-05,7.46271]
[1777224455598,43.38,78035.16,0.0,-0.95416,3e-05,7.46118]
[1777224460637,43.38,78035.1,0.0,-0.95417,3e-05,7.46087]
[1777224466679,43.38,78034.58,0.0,-0.95418,3e-05,7.45877]
[1777224467371,43.38,78034.58,0.0,-0.95418,3e-05,7.45877]
[1777224467521,43.38,78034.58,0.0,-0.95418,3e-05,7.45877]
[1777224473727,43.38,78034.87,0.0,-0.95417,3e-05,7.45976]
[1777224480777,43.38,78035.02,0.0,-0.95417,3e-05,7.46019]
[1777224483706,43.38,78037.68,0.0,-0.9541,3e-05,7.47036]
[1777224483771,43.38,78037.68,0.0,-0.9541,3e-05,7.47036]
[1777224483997,43.38,78037.68,0.0,-0.9541,3e-05,7.47036]
[1777224484019,43.38,78037.68,0.0,-0.9541,3e-05,7.47036]
[1777224484098,43.38,78038.43,0.0,-0.95407,3e-05,7.47316]
[1777224489840,43.38,78040.0,0.0,-0.95403,3e-05,7.47901]
[1777224494876,43.38,78046.32,0.0,-0.95385,3e-05,7.50313]
[1777224495882,43.38,78050.28,0.0,-0.95374,3e-05,7.51835]
[1777224497289,43.38,78050.13,0.0,-0.95374,3e-05,7.5177]
[1777224497520,43.38,78050.13,0.0,-0.95374,3e-05,7.5177]
[1777224503940,43.38,78052.39,0.0,-0.95368,3e-05,7.52577]
[1777224506999,43.38,78054.11,0.0,-0.95363,3e-05,7.53222]
[1777224507024,43.38,78054.11,0.0,-0.95363,3e-05,7.53222]
[1777224507977,43.38,78054.14,0.0,-0.95363,3e-05,7.53212]
[1777224508018,43.38,78054.14,0.0,-0.95363,3e-05,7.53212]
[1777224509983,43.38,78054.23,0.0,-0.95363,3e-05,7.53226]
[1777224510990,43.38,78059.89,0.0,-0.95347,3e-05,7.55402]
[1777224511997,43.38,78066.05,0.0,-0.95331,3e-05,7.57493]
[1777224513004,43.38,78071.39,0.0,-0.95316,3e-05,7.59549]
[1777224514901,43.38,78071.66,0.0,-0.95315,3e-05,7.59638]
[1777224515019,43.38,78071.66,0.0,-0.95315,3e-05,7.59638]
[1777224520098,43.38,78070.95,0.0,-0.95318,3e-05,7.59269]
[1777224520271,43.38,78070.96,0.0,-0.95318,3e-05,7.59238]
[1777224523073,43.38,78066.09,0.0,-0.95332,3e-05,7.57302]
[1777224524500,43.38,78065.47,0.0,-0.95334,3e-05,7.57049]
[1777224524520,43.38,78065.47,0.0,-0.95334,3e-05,7.57049]
[1777224525009,43.38,78065.47,0.0,-0.95334,3e-05,7.57049]
[1777224525018,43.38,78065.47,0.0,-0.95334,3e-05,7.57049]
[1777224525088,43.38,78065.67,0.0,-0.95334,3e-05,7.57115]
[1777224530123,43.37,78066.06,0.0,-0.95333,3e-05,7.57208]
[1777224532204,43.37,78065.33,0.0,-0.95335,3e-05,7.56904]
[1777224532270,43.37,78065.33,0.0,-0.95335,3e-05,7.56904]
[1777224538178,43.37,78065.16,0.0,-0.95336,3e-05,7.5678]
[1777224539801,43.37,78065.16,0.0,-0.95336,3e-05,7.5678]
[1777224540019,43.37,78065.16,0.0,-0.95336,3e-05,7.5678]
[1777224541379,43.37,78064.22,0.0,-0.95339,3e-05,7.56398]
[1777224541522,43.37,78064.22,0.0,-0.95339,3e-05,7.56398]
[1777224541532,43.37,78061.62,0.0,-0.95347,3e-05,7.55384]
[1777224542208,43.37,78055.48,0.0,-0.95365,3e-05,7.53005]
[1777224544420,43.37,78053.84,0.0,-0.95369,3e-05,7.5237]
[1777224544525,43.37,78053.84,0.0,-0.95369,3e-05,7.5237]
[1777224546236,43.37,78046.59,0.0,-0.9539,3e-05,7.49575]
[1777224549026,43.37,78045.41,0.0,-0.95394,3e-05,7.49124]
[1777224549148,43.37,78045.41,0.0,-0.95394,3e-05,7.49124]
[1777224549271,43.37,78045.43,0.0,-0.95394,3e-05,7.49136]
[1777224549372,43.37,78045.35,0.0,-0.95394,3e-05,7.49109]
[1777224555247,43.37,78041.88,0.0,-0.95404,3e-05,7.47794]
[1777224555276,43.37,78041.88,0.0,-0.95404,3e-05,7.47794]
[1777224555902,43.37,78041.88,0.0,-0.95404,3e-05,7.47794]
[1777224556020,43.37,78041.88,0.0,-0.95404,3e-05,7.47794]
[1777224556120,43.37,78038.92,0.0,-0.95412,3e-05,7.46671]
[1777224561341,43.37,78045.36,0.0,-0.95393,3e-05,7.49179]
[1777224562808,43.37,78045.36,0.0,-0.95393,3e-05,7.49179]
[1777224563020,43.37,78045.36,0.0,-0.95393,3e-05,7.49179]
[1777224567382,43.37,78039.74,0.0,-0.95409,3e-05,7.47037]
[1777224572418,43.37,78038.71,0.0,-0.95414,3e-05,7.46382]
[1777224573602,43.37,78038.71,0.0,-0.95414,3e-05,7.46382]
[1777224573770,43.37,78038.71,0.0,-0.95414,3e-05,7.46382]
[1777224574250,43.37,78039.52,0.0,-0.95411,3e-05,7.46698]
[1777224574271,43.37,78039.52,0.0,-0.95411,3e-05,7.46698]
[1777224574432,43.37,78039.49,0.0,-0.95411,3e-05,7.46691]
[1777224579467,43.37,78039.57,0.0,-0.95411,3e-05,7.46742]
[1777224586516,43.38,78039.52,0.0,-0.95411,3e-05,7.46746]
[1777224588891,43.38,78038.82,0.0,-0.95413,3e-05,7.4648]
[1777224589021,43.38,78038.82,0.0,-0.95413,3e-05,7.4648]
[1777224594571,43.38,78039.17,0.0,-0.95412,3e-05,7.46632]
[1777224598529,43.38,78038.4,0.0,-0.95414,3e-05,7.46343]
[1777224598768,43.38,78038.4,0.0,-0.95414,3e-05,7.46343]
[1777224599302,43.38,78039.37,0.0,-0.95411,3e-05,7.46717]
[1777224599525,43.38,78039.37,0.0,-0.95411,3e-05,7.46717]
[1777224599607,43.38,78040.57,0.0,-0.95408,3e-05,7.4718]
[1777224602628,43.38,78033.06,0.0,-0.95429,3e-05,7.44305]
[1777224604080,43.38,78033.06,0.0,-0.95429,3e-05,7.44305]
[1777224604268,43.38,78030.54,0.0,-0.95436,3e-05,7.43352]
[1777224608670,43.38,78023.75,0.0,-0.95455,3e-05,7.40787]
[1777224610520,43.38,78020.66,0.0,-0.95464,3e-05,7.39619]
[1777224610771,43.38,78020.66,0.0,-0.95464,3e-05,7.39619]
[1777224611211,43.38,78020.66,0.0,-0.95464,3e-05,7.39619]
[1777224611272,43.38,78020.48,0.0,-0.95464,3e-05,7.39563]
[1777224611691,43.38,78020.24,0.0,-0.95465,3e-05,7.39485]
[1777224620754,43.38,78020.18,0.0,-0.95464,3e-05,7.3958]
[1777224626171,43.38,78019.49,0.0,-0.95466,3e-05,7.39368]
[1777224626275,43.38,78019.14,0.0,-0.95466,3e-05,7.39261]
[1777224628763,43.38,78017.82,0.0,-0.9547,3e-05,7.38771]
[1777224628772,43.38,78017.82,0.0,-0.9547,3e-05,7.38771]
[1777224631871,43.38,78017.2,0.0,-0.95472,3e-05,7.38577]
[1777224632019,43.38,78017.2,0.0,-0.95472,3e-05,7.38577]
[1777224632120,43.38,78017.31,0.0,-0.95473,3e-05,7.38353]
[1777224635480,43.38,78016.73,0.0,-0.95474,3e-05,7.38176]
[1777224635522,43.38,78016.73,0.0,-0.95474,3e-05,7.38176]
[1777224638882,43.38,78008.5,0.0,-0.95497,3e-05,7.35104]
[1777224640065,43.38,78008.5,0.0,-0.95497,3e-05,7.35104]
[1777224640269,43.38,78008.5,0.0,-0.95497,3e-05,7.35104]
[1777224641085,43.39,78008.01,0.0,-0.95498,3e-05,7.34938]
[1777224641273,43.39,78008.01,0.0,-0.95498,3e-05,7.34938]
[1777224641111,43.39,78007.61,0.0,-0.95499,3e-05,7.34807]
[1777224646583,43.39,78004.66,0.0,-0.95507,3e-05,7.33792]
[1777224646771,43.39,78004.66,0.0,-0.95507,3e-05,7.33792]
[1777224652037,43.39,78007.5,0.0,-0.95498,3e-05,7.34983]
[1777224652273,43.39,78007.5,0.0,-0.95498,3e-05,7.34983]
[1777224652555,43.39,78006.85,0.0,-0.95499,3e-05,7.34757]
[1777224652771,43.39,78006.85,0.0,-0.95499,3e-05,7.34757]
[1777224652980,43.39,78007.07,0.0,-0.95499,3e-05,7.34861]
[1777224658015,43.39,78006.39,0.0,-0.955,3e-05,7.34706]
[1777224658399,43.39,78006.39,0.0,-0.955,3e-05,7.34706]
[1777224658520,43.39,78006.39,0.0,-0.955,3e-05,7.34706]
[1777224664057,43.4,78005.34,0.0,-0.95502,3e-05,7.34435]
[1777224669092,43.4,78005.08,0.0,-0.95502,3e-05,7.34443]
[1777224674128,43.4,78003.15,0.0,-0.95506,3e-05,7.33817]
[1777224675645,43.4,78002.97,0.0,-0.95507,3e-05,7.33771]
[1777224675771,43.4,78002.97,0.0,-0.95507,3e-05,7.33771]
[1777224676427,43.4,78000.44,0.0,-0.95514,3e-05,7.32834]
[1777224676527,43.4,78000.44,0.0,-0.95514,3e-05,7.32834]
[1777224677149,43.4,78000.5,0.0,-0.95513,3e-05,7.32879]
[1777224680041,43.4,78000.25,0.0,-0.95514,3e-05,7.32831]
[1777224680276,43.4,78000.25,0.0,-0.95514,3e-05,7.32831]
[1777224686212,43.41,77999.84,0.0,-0.95513,3e-05,7.32838]
[1777224687353,43.41,77999.84,0.0,-0.95513,3e-05,7.32838]
[1777224687525,43.41,77998.82,0.0,-0.95516,3e-05,7.32498]
[1777224687776,43.41,77998.82,0.0,-0.95516,3e-05,7.32498]
[1777224688226,43.41,77999.08,0.0,-0.95515,3e-05,7.32597]
[1777224694268,43.41,77999.6,0.0,-0.95514,3e-05,7.32676]
[1777224696798,43.41,77998.05,0.0,-0.95518,3e-05,7.32135]
[1777224697020,43.41,77998.05,0.0,-0.95518,3e-05,7.32135]
[1777224702325,43.41,77998.37,0.0,-0.95516,3e-05,7.32397]
[1777224703907,43.41,77997.72,0.0,-0.95518,3e-05,7.32174]
[1777224704023,43.41,77997.72,0.0,-0.95518,3e-05,7.32174]
[1777224704339,43.41,77997.75,0.0,-0.95518,3e-05,7.32209]
[1777224704750,43.41,77997.75,0.0,-0.95518,3e-05,7.32209]
[1777224704770,43.41,77997.75,0.0,-0.95518,3e-05,7.32209]
[1777224710101,43.42,77998.13,0.0,-0.95516,3e-05,7.32468]
[1777224710268,43.42,77998.13,0.0,-0.95516,3e-05,7.32468]
[1777224711058,43.42,77997.17,0.0,-0.95518,3e-05,7.32127]
[1777224711272,43.42,77997.17,0.0,-0.95518,3e-05,7.32127]
[1777224711388,43.42,77997.99,0.0,-0.95516,3e-05,7.32461]
[1777224716423,43.42,77997.95,0.0,-0.95515,3e-05,7.32559]
[1777224721458,43.42,77997.98,0.0,-0.95514,3e-05,7.32682]
[1777224725402,43.42,77996.32,0.0,-0.95518,3e-05,7.32097]
[1777224724479,43.42,77991.88,0.0,-0.95531,3e-05,7.3044]
[1777224725524,43.42,77991.88,0.0,-0.95531,3e-05,7.3044]
[1777224729236,43.42,77991.58,0.0,-0.95531,3e-05,7.30403]
[1777224729271,43.42,77991.58,0.0,-0.95531,3e-05,7.30403]
[1777224730310,43.43,77989.11,0.0,-0.95537,3e-05,7.29522]
[1777224730411,43.43,77986.65,0.0,-0.95544,3e-05,7.28621]
[1777224730524,43.43,77986.65,0.0,-0.95544,3e-05,7.28621]
[1777224735556,43.43,77986.05,0.0,-0.95545,3e-05,7.28532]
[1777224737088,43.43,77986.05,0.0,-0.95545,3e-05,7.28532]
[1777224737276,43.43,77986.05,0.0,-0.95545,3e-05,7.28532]
[1777224741636,43.43,77986.64,0.0,-0.95542,3e-05,7.28891]
[1777224741775,43.43,77986.64,0.0,-0.95542,3e-05,7.28891]
[1777224741780,43.43,77992.0,0.0,-0.95527,3e-05,7.30943]
[1777224743061,43.43,77992.0,0.0,-0.95527,3e-05,7.30943]
[1777224743272,43.43,77992.0,0.0,-0.95527,3e-05,7.30943]
[1777224743373,43.43,77995.27,0.0,-0.95517,3e-05,7.32224]
[1777224748647,43.44,77997.98,0.0,-0.95509,3e-05,7.33346]
[1777224752576,43.44,77999.69,0.0,-0.95505,3e-05,7.33771]
[1777224752771,43.44,77999.69,0.0,-0.95505,3e-05,7.33771]
[1777224758717,43.44,78002.51,0.0,-0.95496,3e-05,7.34959]
[1777224759569,43.44,78002.51,0.0,-0.95496,3e-05,7.34959]
[1777224759769,43.44,78002.51,0.0,-0.95496,3e-05,7.34959]
[1777224759920,43.44,78002.51,0.0,-0.95496,3e-05,7.34959]
[1777224760019,43.44,78002.51,0.0,-0.95496,3e-05,7.34959]
[1777224760022,43.44,78002.51,0.0,-0.95496,3e-05,7.34975]
[1777224765766,43.44,78002.52,0.0,-0.95496,3e-05,7.35076]
[1777224770004,43.44,78002.56,0.0,-0.95495,3e-05,7.35125]
[1777224770020,43.44,78002.56,0.0,-0.95495,3e-05,7.35125]
[1777224774051,43.44,78001.02,0.0,-0.95499,3e-05,7.34623]
[1777224774270,43.44,78001.02,0.0,-0.95499,3e-05,7.34623]
[1777224774336,43.44,78002.43,0.0,-0.95495,3e-05,7.35192]
[1777224776660,43.44,78002.57,0.0,-0.95494,3e-05,7.35261]
[1777224776768,43.44,78002.57,0.0,-0.95494,3e-05,7.35261]
[1777224781881,43.45,78003.25,0.0,-0.95491,3e-05,7.35616]
[1777224790943,43.45,78003.46,0.0,-0.9549,3e-05,7.35835]
[1777224795979,43.45,78003.54,0.0,-0.95489,3e-05,7.35942]
[1777224797633,43.45,78005.19,0.0,-0.95484,3e-05,7.36584]
[1777224797769,43.45,78005.19,0.0,-0.95484,3e-05,7.36584]
[1777224799119,43.45,78006.35,0.0,-0.95481,3e-05,7.37039]
[1777224799271,43.45,78006.35,0.0,-0.95481,3e-05,7.37039]
[1777224799357,43.45,78006.84,0.0,-0.95479,3e-05,7.37253]
[1777224805044,43.45,78005.73,0.0,-0.95482,3e-05,7.36901]
[1777224810079,43.45,78005.9,0.0,-0.95481,3e-05,7.37037]
[1777224815114,43.46,78006.44,0.0,-0.9548,3e-05,7.37035]
[1777224816332,43.46,78006.44,0.0,-0.9548,3e-05,7.37035]
[1777224816530,43.46,78005.4,0.0,-0.95483,3e-05,7.36669]
[1777224821879,43.46,78006.36,0.0,-0.9548,3e-05,7.37092]
[1777224822026,43.46,78006.36,0.0,-0.9548,3e-05,7.37092]
[1777224823420,43.46,78005.16,0.0,-0.95483,3e-05,7.3665]
[1777224823520,43.46,78005.64,0.0,-0.95482,3e-05,7.36847]
[1777224824176,43.46,78006.2,0.0,-0.9548,3e-05,7.37075]
[1777224829212,43.46,78005.8,0.0,-0.95481,3e-05,7.36995]
[1777224834247,43.46,78006.06,0.0,-0.95479,3e-05,7.37167]
[1777224837891,43.46,78006.1,0.0,-0.95479,3e-05,7.37227]
[1777224838020,43.46,78006.1,0.0,-0.95479,3e-05,7.37227]
[1777224838458,43.46,78006.1,0.0,-0.95479,3e-05,7.37227]
[1777224838469,43.46,77999.32,0.0,-0.95498,3e-05,7.34668]
[1777224839290,43.46,77991.67,0.0,-0.95519,3e-05,7.31785]
[1777224840297,43.46,77986.27,0.0,-0.95534,3e-05,7.29762]
[1777224841304,43.46,77988.35,0.0,-0.95528,3e-05,7.30571]
[1777224842218,43.46,77988.35,0.0,-0.95528,3e-05,7.30571]
[1777224846339,43.47,77995.4,0.0,-0.95508,3e-05,7.33357]
[1777224848353,43.47,77999.54,0.0,-0.95496,3e-05,7.34967]
[1777224854395,43.47,78000.37,0.0,-0.95492,3e-05,7.35387]
[1777224859430,43.47,78000.47,0.0,-0.95491,3e-05,7.35529]
[1777224862486,43.47,78000.47,0.0,-0.95491,3e-05,7.35529]
[1777224864647,43.47,78000.12,0.0,-0.95492,3e-05,7.35488]
[1777224864773,43.47,78000.12,0.0,-0.95492,3e-05,7.35488]
[1777224868492,43.47,78000.43,0.0,-0.9549,3e-05,7.35681]
[1777224873528,43.48,78000.23,0.0,-0.95492,3e-05,7.35424]
[1777224879570,43.48,78000.62,0.0,-0.9549,3e-05,7.35694]
[1777224886618,43.48,78000.46,0.0,-0.95489,3e-05,7.35776]
[1777224891653,43.48,78000.69,0.0,-0.95488,3e-05,7.35966]
[1777224897696,43.49,78000.68,0.0,-0.95487,3e-05,7.36085]
[1777224902733,43.49,77997.37,0.0,-0.95495,3e-05,7.34932]
[1777224903740,43.49,77991.0,0.0,-0.95513,3e-05,7.32541]
[1777224908775,43.49,77991.02,0.0,-0.95512,3e-05,7.32673]
[1777224911796,43.49,77996.21,0.0,-0.95497,3e-05,7.3471]
[1777224916831,43.49,77997.18,0.0,-0.95493,3e-05,7.35179]
[1777224921866,43.5,77998.4,0.0,-0.95489,3e-05,7.35738]
[1777224928915,43.5,77998.69,0.0,-0.95487,3e-05,7.35981]
[1777224933949,43.5,78002.05,0.0,-0.95479,3e-05,7.37067]
[1777224944020,43.5,78002.05,0.0,-0.95477,3e-05,7.3723]
[1777224949055,43.51,78001.22,0.0,-0.95479,3e-05,7.36985]
[1777224954090,43.51,78001.76,0.0,-0.95477,3e-05,7.37258]
[1777224962146,43.51,78002.24,0.0,-0.95475,3e-05,7.37541]
[1777224976244,43.51,78002.52,0.0,-0.95473,3e-05,7.37811]
[1777224982286,43.51,78002.68,0.0,-0.95472,3e-05,7.37938]
[1777224989335,43.52,78002.41,0.0,-0.95472,3e-05,7.37911]
[1777224994369,43.52,78002.63,0.0,-0.95473,3e-05,7.37767]
[1777224999404,43.51,78002.58,0.0,-0.95475,3e-05,7.37507]
[1777225005447,43.51,78002.6,0.0,-0.95477,3e-05,7.37229]
[1777225009474,43.5,78006.43,0.0,-0.95467,3e-05,7.38553]
[1777225014510,43.5,78004.78,0.0,-0.95471,3e-05,7.37973]
[1777225022566,43.51,78004.92,0.0,-0.9547,3e-05,7.38104]
[1777225027600,43.51,78004.51,0.0,-0.95471,3e-05,7.3801]
[1777225032635,43.51,78007.11,0.0,-0.95463,3e-05,7.39047]
[1777225037671,43.51,78007.55,0.0,-0.95462,3e-05,7.39256]
[1777225042705,43.51,78007.31,0.0,-0.95462,3e-05,7.39205]
[1777225046734,43.51,78013.56,0.0,-0.95444,3e-05,7.41615]
[1777225054790,43.51,78014.28,0.0,-0.95444,3e-05,7.41637]
[1777225057811,43.51,78010.25,0.0,-0.95455,3e-05,7.40111]
[1777225060832,43.51,78005.62,0.0,-0.95468,3e-05,7.38366]
[1777225065868,43.51,78003.32,0.0,-0.95474,3e-05,7.37537]
[1777225070903,43.51,78002.5,0.0,-0.95476,3e-05,7.37276]
[1777225075938,43.51,78002.63,0.0,-0.95475,3e-05,7.37376]
[1777225080973,43.52,78002.35,0.0,-0.95476,3e-05,7.3732]
[1777225087015,43.52,78002.48,0.0,-0.95475,3e-05,7.37429]
[1777225093057,43.52,78001.83,0.0,-0.95476,3e-05,7.37242]
[1777225098092,43.52,78001.91,0.0,-0.95476,3e-05,7.37324]
[1777225103127,43.52,78001.86,0.0,-0.95475,3e-05,7.37356]
[1777225108162,43.52,78001.5,0.0,-0.95476,3e-05,7.3727]
[1777225113914,43.52,78001.57,0.0,-0.95476,3e-05,7.37317]
[1777225120245,43.52,77998.84,0.0,-0.95484,3e-05,7.36107]
[1777225127295,43.53,77997.72,0.0,-0.95487,3e-05,7.3577]
[1777225133337,43.53,77997.86,0.0,-0.95486,3e-05,7.35898]
[1777225138372,43.53,77998.82,0.0,-0.95483,3e-05,7.36322]
[1777225143409,43.53,77999.96,0.0,-0.95479,3e-05,7.3681]
[1777225152472,43.53,78000.42,0.0,-0.95477,3e-05,7.37074]
[1777225160528,43.53,78000.36,0.0,-0.95476,3e-05,7.37131]
[1777225165563,43.53,77999.79,0.0,-0.95478,3e-05,7.36965]
[1777225171604,43.53,78000.28,0.0,-0.95477,3e-05,7.36933]
[1777225176639,43.54,78000.07,0.0,-0.95478,3e-05,7.36908]
[1777225181675,43.54,78000.48,0.0,-0.95476,3e-05,7.3712]
[1777225186710,43.54,78000.2,0.0,-0.95476,3e-05,7.37069]
[1777225191745,43.54,78000.14,0.0,-0.95476,3e-05,7.37113]
[1777225199802,43.54,78000.67,0.0,-0.95474,3e-05,7.37403]
[1777225204837,43.54,78000.22,0.0,-0.95475,3e-05,7.37288]
[1777225209872,43.54,78000.27,0.0,-0.95474,3e-05,7.37362]
[1777225211887,43.54,78007.53,0.0,-0.95453,3e-05,7.40142]
[1777225217929,43.54,78007.79,0.0,-0.95452,3e-05,7.40275]
[1777225223971,43.55,78008.69,0.0,-0.9545,3e-05,7.40652]
[1777225229006,43.55,78008.39,0.0,-0.9545,3e-05,7.40564]
[1777225234041,43.55,78008.22,0.0,-0.95452,3e-05,7.40246]
[1777225240118,43.55,78007.94,0.0,-0.95453,3e-05,7.40174]
[1777225242132,43.55,78011.76,0.0,-0.95442,3e-05,7.4164]
[1777225244146,43.55,78015.8,0.0,-0.9543,3e-05,7.43185]
[1777225250188,43.55,78015.7,0.0,-0.95431,3e-05,7.43149]
[1777225262273,43.55,78016.17,0.0,-0.95429,3e-05,7.43321]
[1777225269322,43.55,78016.35,0.0,-0.95429,3e-05,7.43372]
[1777225275364,43.55,78016.49,0.0,-0.95429,3e-05,7.43407]
[1777225276371,43.55,78023.83,0.0,-0.95408,3e-05,7.46208]
[1777225278385,43.55,78026.24,0.0,-0.95401,3e-05,7.47115]
[1777225286441,43.54,78026.81,0.0,-0.954,3e-05,7.47256]
[1777225291476,43.54,78025.93,0.0,-0.95404,3e-05,7.4659]
[1777225293873,43.54,78026.0,0.0,-0.95404,3e-05,7.46608]
[1777225294272,43.54,78025.45,0.0,-0.95406,3e-05,7.4638]
[1777225298331,43.54,78025.93,0.0,-0.95405,3e-05,7.46537]
[1777225298517,43.54,78025.93,0.0,-0.95405,3e-05,7.46537]
[1777225298525,43.54,78025.15,0.0,-0.95407,3e-05,7.46229]
[1777225304568,43.54,78025.51,0.0,-0.95406,3e-05,7.46314]
[1777225309603,43.54,78025.26,0.0,-0.95408,3e-05,7.46173]
[1777225313710,43.54,78025.26,0.0,-0.95408,3e-05,7.46173]
[1777225313768,43.54,78025.26,0.0,-0.95408,3e-05,7.46173]
[1777225319672,43.54,78026.84,0.0,-0.95404,3e-05,7.4668]
[1777225323220,43.54,78029.71,0.0,-0.95396,3e-05,7.47747]
[1777225323270,43.54,78029.71,0.0,-0.95396,3e-05,7.47747]
[1777225323700,43.54,78030.05,0.0,-0.95395,3e-05,7.47864]
[1777225324273,43.54,78030.05,0.0,-0.95395,3e-05,7.47864]
[1777225329570,43.54,78034.55,0.0,-0.95383,3e-05,7.4952]
[1777225329771,43.54,78034.55,0.0,-0.95383,3e-05,7.4952]
[1777225329871,43.54,78035.22,0.0,-0.95381,3e-05,7.49762]
[1777225330466,43.54,78035.22,0.0,-0.95381,3e-05,7.49762]
[1777225330520,43.54,78035.22,0.0,-0.95381,3e-05,7.49762]
[1777225335785,43.53,78035.85,0.0,-0.9538,3e-05,7.49914]
[1777225340821,43.53,78036.01,0.0,-0.9538,3e-05,7.49902]
[1777225345854,43.53,78036.27,0.0,-0.95379,3e-05,7.49944]
[1777225346021,43.53,78036.27,0.0,-0.95379,3e-05,7.49944]
[1777225345857,43.53,78036.27,0.0,-0.9538,3e-05,7.4993]
[1777225346819,43.53,78036.27,0.0,-0.9538,3e-05,7.4993]
[1777225347024,43.53,78036.27,0.0,-0.9538,3e-05,7.4993]
[1777225349885,43.53,78030.88,0.0,-0.95395,3e-05,7.47808]
[1777225351027,43.53,78030.88,0.0,-0.95395,3e-05,7.47808]
[1777225351278,43.53,78029.41,0.0,-0.954,3e-05,7.47232]
[1777225351745,43.53,78029.41,0.0,-0.954,3e-05,7.47232]
[1777225351778,43.53,78029.41,0.0,-0.954,3e-05,7.47232]
[1777225351899,43.53,78029.69,0.0,-0.95401,3e-05,7.47047]
[1777225356994,43.53,78028.48,0.0,-0.95404,3e-05,7.4654]
[1777225357018,43.53,78028.48,0.0,-0.95404,3e-05,7.4654]
[1777225357095,43.53,78027.97,0.0,-0.95406,3e-05,7.46337]
[1777225357493,43.53,78027.97,0.0,-0.95406,3e-05,7.46337]
[1777225357523,43.53,78027.97,0.0,-0.95406,3e-05,7.46337]
[1777225363986,43.53,78028.61,0.0,-0.95404,3e-05,7.46542]
[1777225368141,43.53,78028.24,0.0,-0.95406,3e-05,7.46383]
[1777225368272,43.53,78028.24,0.0,-0.95406,3e-05,7.46383]
[1777225369083,43.53,78028.24,0.0,-0.95406,3e-05,7.46383]
[1777225369022,43.53,78028.19,0.0,-0.95406,3e-05,7.4636]
[1777225369274,43.53,78028.19,0.0,-0.95406,3e-05,7.4636]
[1777225375063,43.53,78028.34,0.0,-0.95406,3e-05,7.46349]
[1777225377658,43.53,78028.02,0.0,-0.95407,3e-05,7.46221]
[1777225377771,43.53,78028.02,0.0,-0.95407,3e-05,7.46221]
[1777225378083,43.53,78028.47,0.0,-0.95406,3e-05,7.46392]
[1777225378544,43.53,78028.47,0.0,-0.95406,3e-05,7.46392]
[1777225378774,43.53,78028.47,0.0,-0.95406,3e-05,7.46392]
[1777225383361,43.53,78029.79,0.0,-0.95402,3e-05,7.46888]
[1777225383520,43.53,78029.79,0.0,-0.95402,3e-05,7.46888]
[1777225384463,43.53,78029.79,0.0,-0.95402,3e-05,7.46888]
[1777225384520,43.53,78029.79,0.0,-0.95402,3e-05,7.46888]
[1777225384564,43.53,78029.86,0.0,-0.95402,3e-05,7.46913]
[1777225390550,43.53,78029.9,0.0,-0.95402,3e-05,7.46918]
[1777225390773,43.53,78029.9,0.0,-0.95402,3e-05,7.46918]
[1777225390785,43.53,78029.88,0.0,-0.95402,3e-05,7.46909]
[1777225391335,43.53,78029.88,0.0,-0.95402,3e-05,7.46909]
[1777225391532,43.53,78029.88,0.0,-0.95402,3e-05,7.46909]
[1777225398226,43.53,78029.58,0.0,-0.95403,3e-05,7.46786]
[1777225402621,43.53,78029.61,0.0,-0.95403,3e-05,7.46796]
[1777225402772,43.53,78029.61,0.0,-0.95403,3e-05,7.46796]
[1777225402855,43.53,78029.45,0.0,-0.95403,3e-05,7.46734]
[1777225403613,43.53,78029.45,0.0,-0.95403,3e-05,7.46734]
[1777225403773,43.53,78029.45,0.0,-0.95403,3e-05,7.46734]
[1777225409302,43.53,78029.63,0.0,-0.95402,3e-05,7.46805]
[1777225416794,43.53,78029.63,0.0,-0.95402,3e-05,7.46805]
[1777225417030,43.53,78029.63,0.0,-0.95402,3e-05,7.46805]
[1777225417126,43.53,78029.63,0.0,-0.95404,3e-05,7.46528]
[1777225417574,43.53,78029.63,0.0,-0.95404,3e-05,7.46528]
[1777225417777,43.53,78029.63,0.0,-0.95404,3e-05,7.46528]
[1777225419373,43.53,78034.32,0.0,-0.95391,3e-05,7.48327]
[1777225420488,43.53,78034.32,0.0,-0.95391,3e-05,7.48327]
[1777225420521,43.53,78034.32,0.0,-0.95391,3e-05,7.48327]
[1777225420589,43.53,78034.37,0.0,-0.9539,3e-05,7.48344]
[1777225426421,43.52,78035.68,0.0,-0.95388,3e-05,7.4873]
[1777225432830,43.52,78035.83,0.0,-0.95389,3e-05,7.48573]
[1777225433023,43.52,78035.83,0.0,-0.95389,3e-05,7.48573]
[1777225436111,43.51,78034.11,0.0,-0.95395,3e-05,7.47699]
[1777225436168,43.51,78033.06,0.0,-0.95399,3e-05,7.47192]
[1777225436270,43.51,78033.06,0.0,-0.95399,3e-05,7.47192]
[1777225436955,43.51,78033.06,0.0,-0.95399,3e-05,7.47192]
[1777225437028,43.51,78033.06,0.0,-0.95399,3e-05,7.47192]
[1777225437056,43.51,78031.92,0.0,-0.95403,3e-05,7.46703]
[1777225440520,43.51,78035.41,0.0,-0.95394,3e-05,7.47884]
[1777225442223,43.51,78036.09,0.0,-0.95393,3e-05,7.48092]
[1777225442271,43.51,78036.09,0.0,-0.95393,3e-05,7.48092]
[1777225447569,43.5,78036.11,0.0,-0.95395,3e-05,7.47781]
[1777225452543,43.5,78036.04,0.0,-0.95397,3e-05,7.47543]
[1777225452772,43.5,78036.04,0.0,-0.95397,3e-05,7.47543]
[1777225452789,43.5,78035.22,0.0,-0.95399,3e-05,7.47176]
[1777225453409,43.5,78035.22,0.0,-0.95399,3e-05,7.47176]
[1777225453524,43.5,78035.22,0.0,-0.95399,3e-05,7.47176]
[1777225457914,43.49,78035.65,0.0,-0.954,3e-05,7.47134]
[1777225458025,43.49,78035.65,0.0,-0.954,3e-05,7.47134]
[1777225458126,43.49,78041.71,0.0,-0.95383,3e-05,7.49354]
[1777225459211,43.49,78042.99,0.0,-0.9538,3e-05,7.49845]
[1777225459271,43.49,78042.99,0.0,-0.9538,3e-05,7.49845]
[1777225464689,43.48,78042.42,0.0,-0.95384,3e-05,7.49296]
[1777225466026,43.48,78042.42,0.0,-0.95384,3e-05,7.49296]
[1777225466127,43.48,78042.43,0.0,-0.95385,3e-05,7.4919]
[1777225466273,43.48,78042.43,0.0,-0.95385,3e-05,7.4919]
[1777225466701,43.48,78042.43,0.0,-0.95385,3e-05,7.4919]
[1777225466776,43.48,78042.43,0.0,-0.95385,3e-05,7.4919]
[1777225466803,43.48,78042.67,0.0,-0.95384,3e-05,7.49282]
[1777225473041,43.48,78043.29,0.0,-0.95384,3e-05,7.49299]
[1777225473121,43.47,78043.57,0.0,-0.95386,3e-05,7.48958]
[1777225473276,43.47,78043.57,0.0,-0.95386,3e-05,7.48958]
[1777225473888,43.47,78043.57,0.0,-0.95386,3e-05,7.48958]
[1777225474022,43.47,78043.57,0.0,-0.95386,3e-05,7.48958]
[1777225474092,43.47,78042.81,0.0,-0.95388,3e-05,7.48612]
[1777225482816,43.46,78042.57,0.0,-0.95393,3e-05,7.48083]
[1777225484314,43.46,78041.42,0.0,-0.95396,3e-05,7.47588]
[1777225484522,43.46,78041.42,0.0,-0.95396,3e-05,7.47588]
[1777225484830,43.46,78041.46,0.0,-0.95397,3e-05,7.47551]
[1777225485370,43.46,78041.46,0.0,-0.95397,3e-05,7.47551]
[1777225485527,43.46,78041.46,0.0,-0.95397,3e-05,7.47551]
[1777225490610,43.46,78040.79,0.0,-0.954,3e-05,7.47032]
[1777225490770,43.46,78040.79,0.0,-0.954,3e-05,7.47032]
[1777225491215,43.46,78040.79,0.0,-0.954,3e-05,7.47032]
[1777225490872,43.45,78039.82,0.0,-0.95404,3e-05,7.46609]
[1777225491270,43.45,78039.82,0.0,-0.95404,3e-05,7.46609]
[1777225497921,43.45,78039.93,0.0,-0.95406,3e-05,7.46297]
[1777225498585,43.45,78039.93,0.0,-0.95406,3e-05,7.46297]
[1777225498770,43.45,78039.93,0.0,-0.95406,3e-05,7.46297]
[1777225498928,43.45,78040.04,0.0,-0.95406,3e-05,7.46289]
[1777225499549,43.45,78040.04,0.0,-0.95406,3e-05,7.46289]
[1777225499777,43.45,78040.04,0.0,-0.95406,3e-05,7.46289]
[1777225504040,43.44,78039.34,0.0,-0.9541,3e-05,7.45821]
[1777225504272,43.44,78040.04,0.0,-0.95408,3e-05,7.45991]
[1777225505673,43.44,78040.04,0.0,-0.95408,3e-05,7.45991]
[1777225505771,43.44,78040.04,0.0,-0.95408,3e-05,7.45991]
[1777225505977,43.44,78040.66,0.0,-0.95407,3e-05,7.4618]
[1777225512019,43.43,78040.13,0.0,-0.95411,3e-05,7.45686]
[1777225512823,43.43,78040.13,0.0,-0.95411,3e-05,7.45686]
[1777225513024,43.43,78040.13,0.0,-0.95411,3e-05,7.45686]
[1777225525111,43.42,78038.83,0.0,-0.95419,3e-05,7.44537]
[1777225526232,43.42,78038.83,0.0,-0.95419,3e-05,7.44537]
[1777225526268,43.42,78039.0,0.0,-0.95419,3e-05,7.44557]
[1777225527258,43.42,78039.0,0.0,-0.95419,3e-05,7.44557]
[1777225527271,43.42,78039.0,0.0,-0.95419,3e-05,7.44557]
[1777225528131,43.42,78039.04,0.0,-0.9542,3e-05,7.44481]
[1777225532207,43.42,78039.76,0.0,-0.9542,3e-05,7.4434]
[1777225532276,43.41,78039.76,0.0,-0.95421,3e-05,7.44295]
[1777225535758,43.41,78039.73,0.0,-0.95422,3e-05,7.44148]
[1777225535768,43.41,78039.73,0.0,-0.95422,3e-05,7.44148]
[1777225536187,43.41,78039.33,0.0,-0.95423,3e-05,7.43951]
[1777225536907,43.41,78039.33,0.0,-0.95423,3e-05,7.43951]
[1777225537024,43.41,78039.33,0.0,-0.95423,3e-05,7.43951]
[1777225544046,43.41,78040.37,0.0,-0.95422,3e-05,7.44171]
[1777225544270,43.41,78040.37,0.0,-0.95422,3e-05,7.44171]
[1777225544244,43.4,78040.07,0.0,-0.95424,3e-05,7.4388]
[1777225545251,43.4,78040.31,0.0,-0.95424,3e-05,7.43928]
[1777225545353,43.4,78040.31,0.0,-0.95424,3e-05,7.43928]
[1777225545526,43.4,78040.31,0.0,-0.95424,3e-05,7.43928]
[1777225559349,43.39,78040.86,0.0,-0.95427,3e-05,7.43536]
[1777225567814,43.39,78040.84,0.0,-0.95428,3e-05,7.43359]
[1777225568019,43.39,78040.84,0.0,-0.95428,3e-05,7.43359]
[1777225568085,43.38,78039.97,0.0,-0.95432,3e-05,7.42857]
[1777225569183,43.38,78039.97,0.0,-0.95432,3e-05,7.42857]
[1777225569272,43.38,78039.97,0.0,-0.95432,3e-05,7.42857]
[1777225572440,43.38,78030.22,0.0,-0.95461,3e-05,7.38927]
[1777225574222,43.38,78030.22,0.0,-0.95461,3e-05,7.38927]
[1777225574280,43.38,78030.22,0.0,-0.95461,3e-05,7.38927]
[1777225573447,43.38,78025.89,0.0,-0.95474,3e-05,7.37241]
[1777225578482,43.38,78023.86,0.0,-0.95481,3e-05,7.3631]
[1777225583738,43.37,78026.43,0.0,-0.95474,3e-05,7.37158]
[1777225583771,43.37,78026.43,0.0,-0.95474,3e-05,7.37158]
[1777225584270,43.37,78026.43,0.0,-0.95474,3e-05,7.37158]
[1777225584321,43.37,78026.71,0.0,-0.95474,3e-05,7.37198]
[1777225588276,43.37,78027.82,0.0,-0.95471,3e-05,7.37553]
[1777225588523,43.37,78028.3,0.0,-0.9547,3e-05,7.37701]
[1777225593035,43.37,78031.46,0.0,-0.95464,3e-05,7.38482]
[1777225593273,43.37,78031.46,0.0,-0.95464,3e-05,7.38482]
[1777225593525,43.37,78031.6,0.0,-0.95464,3e-05,7.38499]
[1777225593769,43.37,78031.6,0.0,-0.95464,3e-05,7.38499]
[1777225593870,43.37,78032.07,0.0,-0.95463,3e-05,7.38642]
[1777225599629,43.36,78031.78,0.0,-0.95465,3e-05,7.38317]
[1777225602602,43.36,78032.08,0.0,-0.95465,3e-05,7.38396]
[1777225602770,43.36,78032.08,0.0,-0.95465,3e-05,7.38396]
[1777225608735,43.36,78031.79,0.0,-0.95468,3e-05,7.38006]
[1777225613728,43.36,78031.79,0.0,-0.95468,3e-05,7.38006]
[1777225613770,43.36,78031.79,0.0,-0.95468,3e-05,7.38006]
[1777225614771,43.35,78031.36,0.0,-0.9547,3e-05,7.37666]
[1777225615018,43.35,78031.36,0.0,-0.9547,3e-05,7.37666]
[1777225615085,43.35,78031.35,0.0,-0.95471,3e-05,7.37628]
[1777225620500,43.35,78031.71,0.0,-0.95471,3e-05,7.3759]
[1777225620520,43.35,78031.71,0.0,-0.95471,3e-05,7.3759]
[1777225628875,43.34,78031.94,0.0,-0.95473,3e-05,7.37364]
[1777225633910,43.34,78032.3,0.0,-0.95473,3e-05,7.37328]
[1777225640958,43.33,78032.52,0.0,-0.95474,3e-05,7.37169]
[1777225641485,43.33,78032.52,0.0,-0.95474,3e-05,7.37169]
[1777225641522,43.33,78032.52,0.0,-0.95474,3e-05,7.37169]
[1777225642688,43.33,78032.33,0.0,-0.95475,3e-05,7.37061]
[1777225642773,43.33,78032.33,0.0,-0.95475,3e-05,7.37061]
[1777225642789,43.33,78032.33,0.0,-0.95475,3e-05,7.37027]
[1777225651285,43.33,78032.4,0.0,-0.95476,3e-05,7.36915]
[1777225651532,43.33,78032.13,0.0,-0.9548,3e-05,7.36359]
[1777225661099,43.32,78032.13,0.0,-0.95482,3e-05,7.36058]
[1777225664468,43.32,78032.46,0.0,-0.95482,3e-05,7.36084]
[1777225664522,43.32,78032.46,0.0,-0.95482,3e-05,7.36084]
[1777225665637,43.32,78031.78,0.0,-0.95484,3e-05,7.35792]
[1777225665770,43.32,78031.78,0.0,-0.95484,3e-05,7.35792]
[1777225665871,43.32,78031.78,0.0,-0.95484,3e-05,7.35758]
[1777225671169,43.31,78032.61,0.0,-0.95483,3e-05,7.35909]
[1777225676204,43.31,78032.14,0.0,-0.95486,3e-05,7.35565]
[1777225676422,43.31,78032.14,0.0,-0.95486,3e-05,7.35565]
[1777225676518,43.31,78032.14,0.0,-0.95486,3e-05,7.35565]
[1777225683253,43.3,78036.59,0.0,-0.95475,3e-05,7.37002]
[1777225683606,43.3,78036.59,0.0,-0.95475,3e-05,7.37002]
[1777225683773,43.3,78036.59,0.0,-0.95475,3e-05,7.37002]
[1777225684259,43.3,78041.4,0.0,-0.95462,3e-05,7.38839]
[1777225685058,43.3,78041.4,0.0,-0.95462,3e-05,7.38839]
[1777225685271,43.3,78041.4,0.0,-0.95462,3e-05,7.38839]
[1777225685295,43.3,78043.37,0.0,-0.95456,3e-05,7.39519]
[1777225685546,43.3,78043.37,0.0,-0.95456,3e-05,7.39519]
[1777225685769,43.3,78043.37,0.0,-0.95456,3e-05,7.39519]
[1777225691309,43.3,78053.79,0.0,-0.95428,3e-05,7.43276]
[1777225692372,43.3,78053.79,0.0,-0.95428,3e-05,7.43276]
[1777225692316,43.3,78054.57,0.0,-0.95427,3e-05,7.43531]
[1777225692520,43.3,78054.57,0.0,-0.95427,3e-05,7.43531]
[1777225695768,43.29,78060.45,0.0,-0.95411,3e-05,7.45651]
[1777225696024,43.29,78060.45,0.0,-0.95411,3e-05,7.45651]
[1777225698360,43.29,78064.68,0.0,-0.954,3e-05,7.47134]
[1777225699367,43.29,78069.74,0.0,-0.95386,3e-05,7.49034]
[1777225700316,43.29,78069.74,0.0,-0.95386,3e-05,7.49034]
[1777225700525,43.29,78068.55,0.0,-0.95389,3e-05,7.48521]
[1777225703083,43.29,78065.93,0.0,-0.95398,3e-05,7.47406]
[1777225703271,43.29,78065.93,0.0,-0.95398,3e-05,7.47406]
[1777225704015,43.29,78065.04,0.0,-0.95401,3e-05,7.47012]
[1777225704271,43.29,78065.04,0.0,-0.95401,3e-05,7.47012]
[1777225704402,43.29,78065.03,0.0,-0.95401,3e-05,7.46957]
[1777225707539,43.28,78065.05,0.0,-0.95402,3e-05,7.46815]
[1777225707774,43.28,78065.05,0.0,-0.95402,3e-05,7.46815]
[1777225715211,43.28,78065.95,0.0,-0.95404,3e-05,7.46582]
[1777225715269,43.28,78065.95,0.0,-0.95404,3e-05,7.46582]
[1777225716049,43.27,78066.1,0.0,-0.95404,3e-05,7.46543]
[1777225716269,43.27,78066.1,0.0,-0.95404,3e-05,7.46543]
[1777225716371,43.27,78065.27,0.0,-0.95407,3e-05,7.46175]
[1777225722529,43.27,78067.33,0.0,-0.95403,3e-05,7.46682]
[1777225723743,43.27,78067.33,0.0,-0.95403,3e-05,7.46682]
[1777225723774,43.27,78067.33,0.0,-0.95403,3e-05,7.46682]
[1777225729577,43.26,78067.51,0.0,-0.95405,3e-05,7.4642]
[1777225734912,43.26,78066.93,0.0,-0.95408,3e-05,7.46012]
[1777225735020,43.26,78066.93,0.0,-0.95408,3e-05,7.46012]
[1777225736598,43.26,78064.96,0.0,-0.95414,3e-05,7.45164]
[1777225736770,43.26,78064.96,0.0,-0.95414,3e-05,7.45164]
[1777225736871,43.25,78066.42,0.0,-0.9541,3e-05,7.45682]
[1777225742670,43.25,78065.6,0.0,-0.95415,3e-05,7.45099]
[1777225744919,43.25,78065.72,0.0,-0.95415,3e-05,7.45101]
[1777225745019,43.25,78065.72,0.0,-0.95415,3e-05,7.45101]
[1777225750434,43.24,78067.42,0.0,-0.95412,3e-05,7.45535]
[1777225750520,43.24,78067.56,0.0,-0.95412,3e-05,7.45544]
[1777225751082,43.24,78067.56,0.0,-0.95412,3e-05,7.45544]
[1777225751274,43.24,78067.56,0.0,-0.95412,3e-05,7.45544]
[1777225751375,43.24,78067.5,0.0,-0.95412,3e-05,7.45434]
[1777225754589,43.24,78066.8,0.0,-0.95415,3e-05,7.45078]
[1777225754771,43.24,78066.8,0.0,-0.95415,3e-05,7.45078]
[1777225754794,43.24,78073.12,0.0,-0.95397,3e-05,7.4747]
[1777225757678,43.24,78071.27,0.0,-0.95403,3e-05,7.46664]
[1777225757770,43.24,78071.27,0.0,-0.95403,3e-05,7.46664]
[1777225757777,43.24,78070.98,0.0,-0.95404,3e-05,7.46558]
[1777225761631,43.23,78073.74,0.0,-0.95397,3e-05,7.47485]
[1777225761708,43.23,78073.74,0.0,-0.95397,3e-05,7.47485]
[1777225762812,43.23,78068.25,0.0,-0.95414,3e-05,7.45278]
[1777225767847,43.23,78067.59,0.0,-0.95417,3e-05,7.44814]
[1777225770999,43.23,78067.57,0.0,-0.95418,3e-05,7.44723]
[1777225771020,43.23,78067.57,0.0,-0.95418,3e-05,7.44723]
[1777225773079,43.23,78067.44,0.0,-0.9542,3e-05,7.44308]
[1777225773275,43.23,78067.44,0.0,-0.9542,3e-05,7.44308]
[1777225773376,43.22,78067.44,0.0,-0.95421,3e-05,7.44227]
[1777225781944,43.22,78067.02,0.0,-0.95425,3e-05,7.4374]
[1777225786980,43.21,78066.72,0.0,-0.95427,3e-05,7.43416]
[1777225788902,43.21,78066.86,0.0,-0.95427,3e-05,7.43428]
[1777225790001,43.21,78054.62,0.0,-0.95463,3e-05,7.38647]
[1777225791008,43.21,78053.64,0.0,-0.95466,3e-05,7.38238]
[1777225791789,43.21,78053.64,0.0,-0.95466,3e-05,7.38238]
[1777225792018,43.21,78053.64,0.0,-0.95466,3e-05,7.38238]
[1777225792120,43.21,78053.64,0.0,-0.95466,3e-05,7.38205]
[1777225794895,43.21,78052.97,0.0,-0.95469,3e-05,7.37882]
[1777225795020,43.21,78052.97,0.0,-0.95469,3e-05,7.37882]
[1777225796051,43.21,78048.44,0.0,-0.95482,3e-05,7.36086]
[1777225798218,43.21,78046.36,0.0,-0.95488,3e-05,7.35263]
[1777225798268,43.21,78046.36,0.0,-0.95488,3e-05,7.35263]
[1777225798421,43.2,78046.86,0.0,-0.95487,3e-05,7.35399]
[1777225804104,43.2,78048.05,0.0,-0.95485,3e-05,7.35718]
[1777225806271,43.2,78047.61,0.0,-0.95486,3e-05,7.35522]
[1777225809139,43.2,78054.46,0.0,-0.95468,3e-05,7.38034]
[1777225811153,43.2,78057.74,0.0,-0.95458,3e-05,7.3926]
[1777225811161,43.2,78057.74,0.0,-0.95458,3e-05,7.3926]
[1777225811269,43.2,78057.74,0.0,-0.95458,3e-05,7.3926]
[1777225811371,43.2,78058.21,0.0,-0.95457,3e-05,7.39407]
[1777225817196,43.19,78058.36,0.0,-0.95458,3e-05,7.39265]
[1777225822231,43.19,78058.63,0.0,-0.95459,3e-05,7.39205]
[1777225833308,43.18,78059.71,0.0,-0.9546,3e-05,7.38984]
[1777225835782,43.18,78059.6,0.0,-0.95461,3e-05,7.38911]
[1777225835877,43.18,78059.6,0.0,-0.95461,3e-05,7.38911]
[1777225836028,43.18,78059.6,0.0,-0.95461,3e-05,7.38911]
[1777225836128,43.18,78059.6,0.0,-0.95461,3e-05,7.3885]
[1777225842371,43.18,78059.55,0.0,-0.95463,3e-05,7.38653]
[1777225847406,43.18,78059.49,0.0,-0.95464,3e-05,7.38485]
[1777225849969,43.18,78059.83,0.0,-0.95463,3e-05,7.38587]
[1777225850020,43.18,78059.83,0.0,-0.95463,3e-05,7.38587]
[1777225850273,43.18,78059.83,0.0,-0.95463,3e-05,7.38587]
[1777225850427,43.17,78059.55,0.0,-0.95464,3e-05,7.38423]
[1777225855461,43.17,78059.44,0.0,-0.95466,3e-05,7.38214]
[1777225860497,43.17,78059.74,0.0,-0.95466,3e-05,7.38193]
[1777225867596,43.16,78060.12,0.0,-0.95466,3e-05,7.3815]
[1777225870423,43.16,78057.8,0.0,-0.95474,3e-05,7.37209]
[1777225870519,43.16,78057.8,0.0,-0.95474,3e-05,7.37209]
[1777225870580,43.16,78057.54,0.0,-0.95474,3e-05,7.37085]
[1777225870775,43.16,78057.54,0.0,-0.95474,3e-05,7.37085]
[1777225871022,43.16,78057.54,0.0,-0.95474,3e-05,7.37085]
[1777225876622,43.16,78057.08,0.0,-0.95477,3e-05,7.36763]
[1777225878605,43.16,78057.08,0.0,-0.95477,3e-05,7.36763]
[1777225878672,43.16,78057.08,0.0,-0.95477,3e-05,7.36763]
[1777225878773,43.16,78057.08,0.0,-0.95477,3e-05,7.36763]
[1777225879643,43.16,78057.28,0.0,-0.95477,3e-05,7.36767]
[1777225884678,43.16,78057.17,0.0,-0.95478,3e-05,7.36605]
[1777225888373,43.15,78059.57,0.0,-0.95472,3e-05,7.37475]
[1777225888433,43.15,78059.57,0.0,-0.95472,3e-05,7.37475]
[1777225888521,43.15,78059.57,0.0,-0.95472,3e-05,7.37475]
[1777225888623,43.15,78067.91,0.0,-0.95448,3e-05,7.40669]
[1777225893754,43.15,78069.3,0.0,-0.95446,3e-05,7.40814]
[1777225898790,43.15,78069.07,0.0,-0.95448,3e-05,7.40571]
[1777225901925,43.15,78068.78,0.0,-0.95449,3e-05,7.40398]
[1777225901976,43.15,78068.78,0.0,-0.95449,3e-05,7.40398]
[1777225902021,43.15,78068.78,0.0,-0.95449,3e-05,7.40398]
[1777225902026,43.15,78069.19,0.0,-0.95448,3e-05,7.40525]
[1777225907853,43.14,78068.85,0.0,-0.95451,3e-05,7.40211]
[1777225911640,43.14,78069.59,0.0,-0.95449,3e-05,7.40434]
[1777225911705,43.14,78069.59,0.0,-0.95449,3e-05,7.40434]
[1777225911777,43.14,78065.97,0.0,-0.9546,3e-05,7.39014]
[1777225911881,43.14,78062.86,0.0,-0.95469,3e-05,7.37793]
[1777225918930,43.14,78061.97,0.0,-0.95473,3e-05,7.37272]
[1777225923965,43.14,78058.68,0.0,-0.95483,3e-05,7.35891]
[1777225926352,43.14,78058.06,0.0,-0.95485,3e-05,7.35632]
[1777225926413,43.14,78058.06,0.0,-0.95485,3e-05,7.35632]
[1777225926521,43.14,78058.06,0.0,-0.95485,3e-05,7.35632]
[1777225926622,43.13,78057.49,0.0,-0.95487,3e-05,7.35371]
[1777225933028,43.13,78058.6,0.0,-0.95485,3e-05,7.35667]
[1777225937039,43.13,78058.26,0.0,-0.95486,3e-05,7.35473]
[1777225937120,43.13,78058.26,0.0,-0.95486,3e-05,7.35473]
[1777225937271,43.13,78058.26,0.0,-0.95486,3e-05,7.35473]
[1777225937279,43.13,78058.15,0.0,-0.95487,3e-05,7.3541]
[1777225943459,43.13,78057.55,0.0,-0.95489,3e-05,7.35078]
[1777225943508,43.13,78057.55,0.0,-0.95489,3e-05,7.35078]
[1777225943523,43.13,78057.55,0.0,-0.95489,3e-05,7.35078]
[1777225943609,43.13,78058.29,0.0,-0.95487,3e-05,7.3532]
[1777225949140,43.13,78058.31,0.0,-0.95488,3e-05,7.35227]
[1777225954175,43.12,78058.09,0.0,-0.95491,3e-05,7.34764]
[1777225959209,43.12,78058.01,0.0,-0.95492,3e-05,7.34638]
[1777225964244,43.12,78058.16,0.0,-0.95492,3e-05,7.34602]
[1777225966832,43.12,78057.48,0.0,-0.95495,3e-05,7.34304]
[1777225966887,43.12,78057.48,0.0,-0.95495,3e-05,7.34304]
[1777225967022,43.12,78057.48,0.0,-0.95495,3e-05,7.34304]
[1777225967265,43.12,78058.27,0.0,-0.95492,3e-05,7.34588]
[1777225972127,43.12,78056.88,0.0,-0.95497,3e-05,7.33983]
[1777225972183,43.12,78056.88,0.0,-0.95497,3e-05,7.33983]
[1777225972273,43.12,78056.88,0.0,-0.95497,3e-05,7.33983]
[1777225972301,43.12,78057.98,0.0,-0.95494,3e-05,7.34386]
[1777225977337,43.11,78060.73,0.0,-0.95487,3e-05,7.35341]
[1777225979617,43.11,78060.69,0.0,-0.95487,3e-05,7.35306]
[1777225979700,43.11,78060.69,0.0,-0.95487,3e-05,7.35306]
[1777225979710,43.11,78056.48,0.0,-0.95499,3e-05,7.33659]
[1777225986437,43.11,78055.07,0.0,-0.95504,3e-05,7.33018]
[1777225987438,43.11,78055.07,0.0,-0.95504,3e-05,7.33018]
[1777225987522,43.11,78055.07,0.0,-0.95504,3e-05,7.33018]
[1777225987551,43.11,78055.07,0.0,-0.95504,3e-05,7.33018]
[1777225987777,43.11,78055.07,0.0,-0.95504,3e-05,7.33018]
[1777225987652,43.11,78054.94,0.0,-0.95505,3e-05,7.32934]
[1777225993487,43.11,78053.74,0.0,-0.95509,3e-05,7.32396]
[1777225998522,43.11,78051.22,0.0,-0.95517,3e-05,7.31356]
[1777225998913,43.11,78051.22,0.0,-0.95517,3e-05,7.31356]
[1777225998973,43.11,78051.22,0.0,-0.95517,3e-05,7.31356]
[1777225999025,43.11,78051.22,0.0,-0.95517,3e-05,7.31356]
[1777225999529,43.11,78049.05,0.0,-0.95523,3e-05,7.30513]
[1777226002342,43.11,78046.44,0.0,-0.9553,3e-05,7.29491]
[1777226002392,43.11,78046.44,0.0,-0.9553,3e-05,7.29491]
[1777226002534,43.11,78046.44,0.0,-0.9553,3e-05,7.29491]
[1777226002549,43.11,78047.4,0.0,-0.95528,3e-05,7.29845]
[1777226007585,43.11,78047.25,0.0,-0.95529,3e-05,7.29719]
[1777226010144,43.1,78047.11,0.0,-0.95529,3e-05,7.29642]
[1777226010217,43.1,78047.11,0.0,-0.95529,3e-05,7.29642]
[1777226010273,43.1,78047.11,0.0,-0.95529,3e-05,7.29642]
[1777226010606,43.1,78047.42,0.0,-0.95529,3e-05,7.29748]
[1777226014634,43.1,78051.24,0.0,-0.9552,3e-05,7.30888]
[1777226016325,43.1,78051.87,0.0,-0.95518,3e-05,7.31041]
[1777226016380,43.1,78051.87,0.0,-0.95518,3e-05,7.31041]
[1777226016523,43.1,78051.87,0.0,-0.95518,3e-05,7.31041]
[1777226016648,43.1,78051.31,0.0,-0.9552,3e-05,7.30813]
[1777226025510,43.1,78052.28,0.0,-0.95518,3e-05,7.31123]
[1777226025519,43.1,78052.28,0.0,-0.95518,3e-05,7.31123]
[1777226025561,43.1,78052.28,0.0,-0.95518,3e-05,7.31123]
[1777226025772,43.1,78052.28,0.0,-0.95518,3e-05,7.31123]
[1777226025711,43.1,78052.17,0.0,-0.95519,3e-05,7.31005]
[1777226030750,43.1,78052.4,0.0,-0.95519,3e-05,7.31029]
[1777226035781,43.1,78052.2,0.0,-0.9552,3e-05,7.30855]
[1777226044189,43.1,78052.4,0.0,-0.95519,3e-05,7.30915]
[1777226044269,43.1,78052.4,0.0,-0.95519,3e-05,7.30915]
[1777226044287,43.09,78052.4,0.0,-0.9552,3e-05,7.308]
[1777226048031,43.09,78052.59,0.0,-0.9552,3e-05,7.30822]
[1777226048034,43.09,78052.59,0.0,-0.9552,3e-05,7.30822]
[1777226048271,43.09,78052.59,0.0,-0.9552,3e-05,7.30822]
[1777226048273,43.09,78050.46,0.0,-0.95526,3e-05,7.29993]
[1777226054434,43.09,78049.56,0.0,-0.95529,3e-05,7.29574]
[1777226054519,43.09,78049.56,0.0,-0.95529,3e-05,7.29574]
[1777226054536,43.09,78049.56,0.0,-0.95529,3e-05,7.29574]
[1777226054773,43.09,78049.56,0.0,-0.95529,3e-05,7.29574]
[1777226054843,43.09,78049.56,0.0,-0.9553,3e-05,7.29544]
[1777226059953,43.09,78051.15,0.0,-0.95526,3e-05,7.3007]
[1777226065807,43.09,78050.04,0.0,-0.95529,3e-05,7.29582]
[1777226065812,43.09,78050.04,0.0,-0.95529,3e-05,7.29582]
[1777226066021,43.09,78049.79,0.0,-0.9553,3e-05,7.29471]
[1777226066039,43.09,78049.6,0.0,-0.95531,3e-05,7.29383]
[1777226071413,43.09,78049.97,0.0,-0.9553,3e-05,7.29477]
[1777226071524,43.09,78049.97,0.0,-0.9553,3e-05,7.29477]
[1777226071625,43.08,78049.22,0.0,-0.95534,3e-05,7.2888]
[1777226078080,43.08,78049.23,0.0,-0.95535,3e-05,7.28778]
[1777226084122,43.08,78048.93,0.0,-0.95536,3e-05,7.28576]
[1777226088164,43.08,78049.12,0.0,-0.95536,3e-05,7.28605]
[1777226088234,43.08,78049.12,0.0,-0.95536,3e-05,7.28605]
[1777226088271,43.08,78049.12,0.0,-0.95536,3e-05,7.28605]
[1777226088372,43.08,78049.27,0.0,-0.95536,3e-05,7.28648]
[1777226094192,43.08,78048.08,0.0,-0.9554,3e-05,7.28111]
[1777226098577,43.08,78048.02,0.0,-0.9554,3e-05,7.28048]
[1777226098685,43.08,78048.02,0.0,-0.9554,3e-05,7.28048]
[1777226098772,43.08,78048.02,0.0,-0.9554,3e-05,7.28048]
[1777226098786,43.08,78047.14,0.0,-0.95543,3e-05,7.27687]
[1777226103542,43.08,78046.22,0.0,-0.95546,3e-05,7.273]
[1777226103553,43.08,78046.22,0.0,-0.95546,3e-05,7.273]
[1777226103776,43.08,78046.22,0.0,-0.95546,3e-05,7.273]
[1777226103799,43.08,78043.77,0.0,-0.95553,3e-05,7.26346]
[1777226109297,43.07,78043.62,0.0,-0.95554,3e-05,7.26239]
[1777226111907,43.07,78043.4,0.0,-0.95555,3e-05,7.26136]
[1777226111958,43.07,78043.4,0.0,-0.95555,3e-05,7.26136]
[1777226112028,43.07,78043.4,0.0,-0.95555,3e-05,7.26136]
[1777226112318,43.07,78043.49,0.0,-0.95554,3e-05,7.2616]
[1777226115717,43.07,78043.44,0.0,-0.95555,3e-05,7.26122]
[1777226115772,43.07,78043.44,0.0,-0.95555,3e-05,7.26122]
[1777226115819,43.07,78038.71,0.0,-0.95568,3e-05,7.2431]
[1777226116022,43.07,78038.71,0.0,-0.95568,3e-05,7.2431]
[1777226121381,43.07,78038.08,0.0,-0.9557,3e-05,7.24042]
[1777226124434,43.07,78036.75,0.0,-0.95574,3e-05,7.23525]
[1777226124482,43.07,78036.75,0.0,-0.95574,3e-05,7.23525]
[1777226124525,43.07,78036.75,0.0,-0.95574,3e-05,7.23525]
[1777226124535,43.07,78037.03,0.0,-0.95573,3e-05,7.23626]
[1777226130444,43.07,78037.16,0.0,-0.95573,3e-05,7.23644]
[1777226134475,43.07,78036.97,0.0,-0.95575,3e-05,7.2328]
[1777226134523,43.07,78036.97,0.0,-0.95575,3e-05,7.2328]
[1777226134534,43.07,78036.97,0.0,-0.95575,3e-05,7.2328]
[1777226134771,43.07,78036.97,0.0,-0.95575,3e-05,7.2328]
[1777226134834,43.07,78037.01,0.0,-0.95575,3e-05,7.23289]
[1777226140514,43.07,78036.67,0.0,-0.95576,3e-05,7.23146]
[1777226144098,43.07,78036.83,0.0,-0.95576,3e-05,7.232]
[1777226144165,43.07,78036.83,0.0,-0.95576,3e-05,7.232]
[1777226144274,43.07,78036.83,0.0,-0.95576,3e-05,7.232]
[1777226144543,43.07,78035.86,0.0,-0.95579,3e-05,7.2283]
[1777226148802,43.07,78036.24,0.0,-0.95578,3e-05,7.22968]
[1777226149024,43.07,78035.96,0.0,-0.95578,3e-05,7.22858]
[1777226154613,43.07,78036.34,0.0,-0.95578,3e-05,7.2299]
[1777226159649,43.07,78035.65,0.0,-0.9558,3e-05,7.22715]
[1777226160113,43.07,78035.65,0.0,-0.9558,3e-05,7.22715]
[1777226160270,43.07,78035.65,0.0,-0.9558,3e-05,7.22715]
[1777226160320,43.07,78035.65,0.0,-0.9558,3e-05,7.22712]
[1777226161967,43.07,78035.66,0.0,-0.9558,3e-05,7.22712]
[1777226162021,43.07,78035.66,0.0,-0.9558,3e-05,7.22712]
[1777226168714,43.07,78036.06,0.0,-0.95579,3e-05,7.22855]
[1777226174756,43.07,78036.12,0.0,-0.95578,3e-05,7.22869]
[1777226178719,43.07,78036.2,0.0,-0.95578,3e-05,7.22898]
[1777226178729,43.07,78036.2,0.0,-0.95578,3e-05,7.22898]
[1777226178768,43.07,78036.2,0.0,-0.95578,3e-05,7.22898]
[1777226178784,43.07,78036.48,0.0,-0.95577,3e-05,7.22996]
[1777226183818,43.07,78036.2,0.0,-0.95578,3e-05,7.22877]
[1777226186945,43.07,78036.32,0.0,-0.95578,3e-05,7.2292]
[1777226186968,43.07,78036.32,0.0,-0.95578,3e-05,7.2292]
[1777226187020,43.07,78035.68,0.0,-0.9558,3e-05,7.22674]
[1777226187847,43.07,78035.84,0.0,-0.95579,3e-05,7.22733]
[1777226192882,43.07,78035.96,0.0,-0.95581,3e-05,7.22496]
[1777226200374,43.07,78035.96,0.0,-0.95581,3e-05,7.22496]
[1777226200459,43.07,78035.96,0.0,-0.95581,3e-05,7.22496]
[1777226200520,43.07,78035.96,0.0,-0.95581,3e-05,7.22496]
[1777226200942,43.07,78036.07,0.0,-0.9558,3e-05,7.22533]
[1777226206984,43.07,78036.06,0.0,-0.95581,3e-05,7.22518]
[1777226218412,43.07,78036.29,0.0,-0.9558,3e-05,7.22601]
[1777226218419,43.07,78036.29,0.0,-0.9558,3e-05,7.22601]
[1777226218523,43.07,78036.29,0.0,-0.9558,3e-05,7.22601]
[1777226218625,43.07,78036.29,0.0,-0.9558,3e-05,7.22584]
[1777226224103,43.07,78036.21,0.0,-0.9558,3e-05,7.22549]
[1777226231152,43.06,78036.0,0.0,-0.95584,3e-05,7.22116]
[1777226242733,43.06,78036.02,0.0,-0.95584,3e-05,7.22008]
[1777226242771,43.06,78036.02,0.0,-0.95584,3e-05,7.22008]
[1777226242798,43.06,78036.02,0.0,-0.95584,3e-05,7.22008]
[1777226243021,43.06,78036.02,0.0,-0.95584,3e-05,7.22008]
[1777226242904,43.05,78036.32,0.0,-0.95588,3e-05,7.21554]
[1777226253308,43.04,78036.08,0.0,-0.95594,3e-05,7.20635]
[1777226257292,43.03,78036.31,0.0,-0.95595,3e-05,7.20561]
[1777226257299,43.03,78036.31,0.0,-0.95595,3e-05,7.20561]
[1777226257520,43.03,78036.31,0.0,-0.95595,3e-05,7.20561]
[1777226257872,43.03,78036.31,0.0,-0.95595,3e-05,7.20561]
[1777226257882,43.03,78035.7,0.0,-0.95597,3e-05,7.20277]
[1777226258343,43.03,78044.03,0.0,-0.95574,3e-05,7.23381]
[1777226259350,43.03,78049.14,0.0,-0.9556,3e-05,7.25323]
[1777226261865,43.03,78050.02,0.0,-0.95557,3e-05,7.25656]
[1777226261956,43.03,78050.24,0.0,-0.95557,3e-05,7.25734]
[1777226267408,43.03,78050.63,0.0,-0.95556,3e-05,7.25865]
[1777226272443,43.03,78050.94,0.0,-0.95555,3e-05,7.2596]
[1777226276854,43.03,78051.53,0.0,-0.95553,3e-05,7.26169]
[1777226276906,43.03,78051.53,0.0,-0.95553,3e-05,7.26169]
[1777226277020,43.03,78051.53,0.0,-0.95553,3e-05,7.26169]
[1777226277061,43.03,78054.58,0.0,-0.95545,3e-05,7.27316]
[1777226283519,43.03,78055.5,0.0,-0.95543,3e-05,7.27614]
[1777226284954,43.03,78055.5,0.0,-0.95543,3e-05,7.27614]
[1777226285020,43.03,78055.5,0.0,-0.95543,3e-05,7.27614]
[1777226285034,43.03,78055.5,0.0,-0.95543,3e-05,7.27614]
[1777226285055,43.03,78053.31,0.0,-0.95549,3e-05,7.26763]
[1777226285271,43.03,78053.31,0.0,-0.95549,3e-05,7.26763]
[1777226290569,43.03,78050.3,0.0,-0.95558,3e-05,7.25586]
[1777226294732,43.03,78050.36,0.0,-0.95558,3e-05,7.25591]
[1777226294772,43.03,78050.36,0.0,-0.95558,3e-05,7.25591]
[1777226294879,43.03,78050.36,0.0,-0.95558,3e-05,7.25591]
[1777226295019,43.03,78050.36,0.0,-0.95558,3e-05,7.25591]
[1777226294976,43.03,78050.19,0.0,-0.95558,3e-05,7.25515]
[1777226300639,43.03,78050.07,0.0,-0.95559,3e-05,7.2544]
[1777226306643,43.03,78050.31,0.0,-0.95558,3e-05,7.25507]
[1777226306769,43.03,78050.31,0.0,-0.95558,3e-05,7.25507]
[1777226306838,43.03,78050.31,0.0,-0.95558,3e-05,7.25507]
[1777226307021,43.03,78050.31,0.0,-0.95558,3e-05,7.25507]
[1777226307014,43.03,78050.31,0.0,-0.95558,3e-05,7.25489]
[1777226312723,43.02,78048.3,0.0,-0.95566,3e-05,7.24419]
[1777226317758,43.02,78047.94,0.0,-0.95567,3e-05,7.24259]
[1777226322793,43.02,78048.13,0.0,-0.95567,3e-05,7.24304]
[1777226327766,43.02,78048.17,0.0,-0.95567,3e-05,7.24313]
[1777226327910,43.02,78048.17,0.0,-0.95567,3e-05,7.24313]
[1777226328019,43.02,78048.17,0.0,-0.95567,3e-05,7.24313]
[1777226328121,43.02,78048.17,0.0,-0.95567,3e-05,7.2429]
[1777226338596,43.02,78050.32,0.0,-0.95561,3e-05,7.25088]
[1777226338770,43.02,78050.32,0.0,-0.95561,3e-05,7.25088]
[1777226344022,43.02,78050.41,0.0,-0.95561,3e-05,7.25062]
[1777226344123,43.02,78050.25,0.0,-0.95562,3e-05,7.2499]
[1777226349479,43.02,78050.48,0.0,-0.95561,3e-05,7.25071]
[1777226349517,43.02,78050.48,0.0,-0.95561,3e-05,7.25071]
[1777226352586,43.02,78050.09,0.0,-0.95563,3e-05,7.24883]
[1777226352773,43.02,78050.09,0.0,-0.95563,3e-05,7.24883]
[1777226353005,43.02,78050.72,0.0,-0.95561,3e-05,7.25117]
[1777226358040,43.02,78050.44,0.0,-0.95562,3e-05,7.24981]
[1777226363074,43.02,78050.5,0.0,-0.95562,3e-05,7.24976]
[1777226369416,43.02,78050.5,0.0,-0.95562,3e-05,7.24976]
[1777226372020,43.02,78050.54,0.0,-0.95564,3e-05,7.24668]
[1777226377172,43.02,78050.83,0.0,-0.95563,3e-05,7.24748]
[1777226380194,43.02,78045.61,0.0,-0.95578,3e-05,7.22751]
[1777226382352,43.02,78042.91,0.0,-0.95585,3e-05,7.21725]
[1777226382518,43.02,78042.91,0.0,-0.95585,3e-05,7.21725]
[1777226382580,43.02,78042.91,0.0,-0.95585,3e-05,7.21725]
[1777226382768,43.02,78042.91,0.0,-0.95585,3e-05,7.21725]
[1777226382791,43.02,78043.92,0.0,-0.95583,3e-05,7.22108]
[1777226387276,43.02,78043.89,0.0,-0.95583,3e-05,7.22097]
[1777226387518,43.02,78043.89,0.0,-0.95583,3e-05,7.22097]
[1777226393284,43.02,78044.21,0.0,-0.95582,3e-05,7.22219]
[1777226399327,43.02,78044.03,0.0,-0.95582,3e-05,7.22152]
[1777226401341,43.02,78050.88,0.0,-0.95563,3e-05,7.24753]
[1777226403516,43.02,78053.68,0.0,-0.95555,3e-05,7.25814]
[1777226403771,43.02,78053.68,0.0,-0.95555,3e-05,7.25814]
[1777226403818,43.02,78053.68,0.0,-0.95555,3e-05,7.25814]
[1777226404019,43.02,78053.68,0.0,-0.95555,3e-05,7.25814]
[1777226404034,43.02,78053.5,0.0,-0.95556,3e-05,7.2574]
[1777226408357,43.02,78056.85,0.0,-0.95546,3e-05,7.2699]
[1777226408520,43.02,78056.85,0.0,-0.95546,3e-05,7.2699]
[1777226410144,43.02,78057.3,0.0,-0.95545,3e-05,7.27154]
[1777226414176,43.02,78060.58,0.0,-0.95536,3e-05,7.28369]
[1777226419467,43.01,78059.23,0.0,-0.95541,3e-05,7.27781]
[1777226424502,43.01,78060.44,0.0,-0.95538,3e-05,7.28196]
[1777226426683,43.01,78061.02,0.0,-0.95536,3e-05,7.28407]
[1777226426772,43.01,78061.02,0.0,-0.95536,3e-05,7.28407]
[1777226427798,43.01,78061.02,0.0,-0.95536,3e-05,7.28396]
[1777226428021,43.01,78061.02,0.0,-0.95536,3e-05,7.28396]
[1777226428058,43.01,78060.68,0.0,-0.95537,3e-05,7.28256]
[1777226433565,43.01,78060.48,0.0,-0.9554,3e-05,7.27839]
[1777226438601,43.01,78060.36,0.0,-0.9554,3e-05,7.27746]
[1777226441304,43.01,78060.36,0.0,-0.9554,3e-05,7.27746]
[1777226441522,43.01,78060.36,0.0,-0.9554,3e-05,7.27746]
[1777226446657,43.01,78060.4,0.0,-0.95541,3e-05,7.27685]
[1777226452699,43.01,78060.31,0.0,-0.95542,3e-05,7.27597]
[1777226457734,43.01,78060.43,0.0,-0.95542,3e-05,7.27596]
[1777226460127,43.01,78060.34,0.0,-0.95542,3e-05,7.27553]
[1777226460278,43.01,78059.99,0.0,-0.95543,3e-05,7.27402]
[1777226460537,43.01,78059.99,0.0,-0.95543,3e-05,7.27402]
[1777226460770,43.01,78059.99,0.0,-0.95543,3e-05,7.27402]
[1777226461762,43.01,78053.3,0.0,-0.95562,3e-05,7.24847]
[1777226463776,43.01,78050.4,0.0,-0.9557,3e-05,7.23736]
[1777226468811,43.01,78050.42,0.0,-0.9557,3e-05,7.2373]
[1777226469909,43.01,78050.42,0.0,-0.9557,3e-05,7.2373]
[1777226470023,43.01,78050.42,0.0,-0.9557,3e-05,7.2373]
[1777226475860,43.01,78050.37,0.0,-0.95571,3e-05,7.23693]
[1777226478736,43.01,78050.94,0.0,-0.95569,3e-05,7.23904]
[1777226478769,43.01,78050.94,0.0,-0.95569,3e-05,7.23904]
[1777226479354,43.01,78050.94,0.0,-0.95569,3e-05,7.23901]
[1777226479519,43.01,78050.94,0.0,-0.95569,3e-05,7.23901]
[1777226479571,43.01,78050.94,0.0,-0.95569,3e-05,7.23898]
[1777226485930,43.01,78051.08,0.0,-0.95569,3e-05,7.23935]
[1777226489490,43.01,78051.4,0.0,-0.95568,3e-05,7.24051]
[1777226489519,43.01,78051.4,0.0,-0.95568,3e-05,7.24051]
[1777226494993,43.0,78050.52,0.0,-0.95572,3e-05,7.23418]
[1777226496789,43.0,78051.17,0.0,-0.9557,3e-05,7.23662]
[1777226497023,43.0,78051.17,0.0,-0.9557,3e-05,7.23662]
[1777226497311,43.0,78050.98,0.0,-0.95571,3e-05,7.23587]
[1777226497521,43.0,78050.98,0.0,-0.95571,3e-05,7.23587]
[1777226498013,43.0,78051.2,0.0,-0.9557,3e-05,7.23669]
[1777226503049,43.0,78051.22,0.0,-0.9557,3e-05,7.23664]
[1777226508085,43.0,78051.21,0.0,-0.9557,3e-05,7.23648]
[1777226513120,43.0,78050.0,0.0,-0.95574,3e-05,7.23177]
[1777226514046,43.0,78050.0,0.0,-0.95574,3e-05,7.23177]
[1777226514278,43.0,78050.0,0.0,-0.95574,3e-05,7.23177]
[1777226520169,43.0,78050.19,0.0,-0.95573,3e-05,7.23238]
[1777226526211,43.0,78050.3,0.0,-0.95573,3e-05,7.23268]
[1777226531246,43.0,78050.02,0.0,-0.95574,3e-05,7.23154]
[1777226532352,43.0,78050.02,0.0,-0.95574,3e-05,7.23154]
[1777226532519,43.0,78050.02,0.0,-0.95574,3e-05,7.23154]
[1777226532899,43.0,78050.02,0.0,-0.95574,3e-05,7.23154]
[1777226533021,43.0,78050.02,0.0,-0.95574,3e-05,7.23154]
[1777226533122,43.0,78050.02,0.0,-0.95574,3e-05,7.23153]
[1777226538296,43.0,78049.53,0.0,-0.95575,3e-05,7.22958]
[1777226539168,43.0,78049.53,0.0,-0.95575,3e-05,7.22958]
[1777226539271,43.0,78049.53,0.0,-0.95575,3e-05,7.22958]
[1777226544340,43.0,78049.4,0.0,-0.95576,3e-05,7.229]
[1777226549375,43.0,78044.45,0.0,-0.9559,3e-05,7.21016]
[1777226551226,43.0,78044.45,0.0,-0.9559,3e-05,7.21016]
[1777226551269,43.0,78044.45,0.0,-0.9559,3e-05,7.21016]
[1777226551842,43.0,78042.93,0.0,-0.95596,3e-05,7.20167]
[1777226552022,43.0,78042.93,0.0,-0.95596,3e-05,7.20167]
[1777226552123,43.0,78042.77,0.0,-0.95596,3e-05,7.20106]
[1777226557431,43.0,78041.08,0.0,-0.95601,3e-05,7.19487]
[1777226560679,43.0,78038.81,0.0,-0.95607,3e-05,7.18637]
[1777226560772,43.0,78038.81,0.0,-0.95607,3e-05,7.18637]
[1777226565314,43.0,78038.03,0.0,-0.95609,3e-05,7.18367]
[1777226565518,43.0,78038.27,0.0,-0.95608,3e-05,7.18463]
[1777226565619,43.0,78038.23,0.0,-0.95608,3e-05,7.18454]
[1777226572536,43.01,78038.0,0.0,-0.95608,3e-05,7.18457]
[1777226577572,43.01,78038.48,0.0,-0.95607,3e-05,7.18666]
[1777226578745,43.01,78038.48,0.0,-0.95607,3e-05,7.18666]
[1777226578773,43.01,78038.48,0.0,-0.95607,3e-05,7.18666]
[1777226583238,43.01,78040.3,0.0,-0.95602,3e-05,7.19374]
[1777226583277,43.01,78040.3,0.0,-0.95602,3e-05,7.19374]
[1777226583451,43.01,78041.62,0.0,-0.95597,3e-05,7.19931]
[1777226583522,43.01,78041.62,0.0,-0.95597,3e-05,7.19931]
[1777226583614,43.01,78044.05,0.0,-0.95591,3e-05,7.20852]
[1777226586635,43.01,78049.63,0.0,-0.95574,3e-05,7.23022]
[1777226588913,43.01,78052.37,0.0,-0.95567,3e-05,7.2406]
[1777226589020,43.01,78052.37,0.0,-0.95567,3e-05,7.2406]
[1777226593489,43.01,78055.28,0.0,-0.95559,3e-05,7.25138]
[1777226593524,43.01,78055.28,0.0,-0.95559,3e-05,7.25138]
[1777226593613,43.01,78055.28,0.0,-0.95559,3e-05,7.25138]
[1777226593773,43.01,78055.28,0.0,-0.95559,3e-05,7.25138]
[1777226593874,43.01,78055.61,0.0,-0.95558,3e-05,7.25258]
[1777226597447,43.01,78054.48,0.0,-0.95561,3e-05,7.24861]
[1777226597519,43.01,78054.48,0.0,-0.95561,3e-05,7.24861]
[1777226604761,43.01,78056.53,0.0,-0.95555,3e-05,7.25642]
[1777226607117,43.01,78056.53,0.0,-0.95555,3e-05,7.25642]
[1777226607273,43.01,78056.53,0.0,-0.95555,3e-05,7.25642]
[1777226607872,43.01,78056.24,0.0,-0.95556,3e-05,7.25512]
[1777226608022,43.01,78056.24,0.0,-0.95556,3e-05,7.25512]
[1777226611809,43.01,78055.79,0.0,-0.95559,3e-05,7.25036]
[1777226613569,43.01,78056.09,0.0,-0.95558,3e-05,7.25144]
[1777226613774,43.01,78056.09,0.0,-0.95558,3e-05,7.25144]
[1777226618859,43.01,78056.04,0.0,-0.95559,3e-05,7.25091]
[1777226623346,43.01,78056.14,0.0,-0.95558,3e-05,7.25118]
[1777226623521,43.01,78056.04,0.0,-0.95559,3e-05,7.25063]
[1777226623561,43.01,78056.04,0.0,-0.95559,3e-05,7.25063]
[1777226623770,43.01,78056.04,0.0,-0.95559,3e-05,7.25063]
[1777226624900,43.01,78056.01,0.0,-0.95559,3e-05,7.25046]
[1777226629936,43.01,78056.02,0.0,-0.95559,3e-05,7.25023]
[1777226634575,43.01,78055.72,0.0,-0.9556,3e-05,7.24889]
[1777226634771,43.01,78055.72,0.0,-0.9556,3e-05,7.24889]
[1777226642020,43.0,78055.74,0.0,-0.9556,3e-05,7.24855]
[1777226647055,43.0,78055.76,0.0,-0.95561,3e-05,7.24837]
[1777226652091,43.0,78055.6,0.0,-0.95562,3e-05,7.24692]
[1777226656089,43.0,78055.57,0.0,-0.95562,3e-05,7.24666]
[1777226656270,43.0,78055.57,0.0,-0.95562,3e-05,7.24666]
[1777226656673,43.0,78055.86,0.0,-0.95561,3e-05,7.24768]
[1777226656771,43.0,78055.86,0.0,-0.95561,3e-05,7.24768]
[1777226657125,43.0,78055.65,0.0,-0.95562,3e-05,7.24688]
[1777226662161,43.0,78055.28,0.0,-0.95563,3e-05,7.24526]
[1777226667196,43.0,78044.85,0.0,-0.95592,3e-05,7.20547]
[1777226668791,43.0,78042.79,0.0,-0.95598,3e-05,7.19764]
[1777226669019,43.0,78042.79,0.0,-0.95598,3e-05,7.19764]
[1777226669210,43.0,78042.59,0.0,-0.95599,3e-05,7.19691]
[1777226671904,43.0,78039.78,0.0,-0.95608,3e-05,7.18357]
[1777226672018,43.0,78039.78,0.0,-0.95608,3e-05,7.18357]
[1777226672111,43.0,78039.78,0.0,-0.95608,3e-05,7.18357]
[1777226672270,43.0,78039.78,0.0,-0.95608,3e-05,7.18357]
[1777226672371,43.0,78039.3,0.0,-0.95609,3e-05,7.18185]
[1777226678272,43.0,78035.97,0.0,-0.95618,3e-05,7.16956]
[1777226680017,43.0,78035.11,0.0,-0.95621,3e-05,7.16637]
[1777226680271,43.0,78035.11,0.0,-0.95621,3e-05,7.16637]
[1777226685326,43.0,78033.73,0.0,-0.95624,3e-05,7.16168]
[1777226688332,43.0,78030.28,0.0,-0.95634,3e-05,7.14884]
[1777226688520,43.0,78029.44,0.0,-0.95636,3e-05,7.14588]
[1777226689342,43.0,78029.44,0.0,-0.95636,3e-05,7.14588]
[1777226689368,43.0,78027.58,0.0,-0.95641,3e-05,7.13899]
[1777226689522,43.0,78027.58,0.0,-0.95641,3e-05,7.13899]
[1777226697410,43.01,78026.93,0.0,-0.95642,3e-05,7.13749]
[1777226702445,43.01,78026.91,0.0,-0.95642,3e-05,7.13797]
[1777226705638,43.01,78027.88,0.0,-0.95639,3e-05,7.14172]
[1777226705771,43.01,78027.88,0.0,-0.95639,3e-05,7.14172]
[1777226711507,43.01,78027.68,0.0,-0.95639,3e-05,7.14171]
[1777226715215,43.01,78027.7,0.0,-0.95639,3e-05,7.14187]
[1777226715271,43.01,78027.7,0.0,-0.95639,3e-05,7.14187]
[1777226715832,43.01,78027.2,0.0,-0.9564,3e-05,7.14016]
[1777226716021,43.01,78027.2,0.0,-0.9564,3e-05,7.14016]
[1777226716122,43.01,78027.2,0.0,-0.9564,3e-05,7.14025]
[1777226723537,43.01,78027.4,0.0,-0.95639,3e-05,7.14134]
[1777226723770,43.01,78027.4,0.0,-0.95639,3e-05,7.14134]
[1777226730641,43.01,78027.35,0.0,-0.95639,3e-05,7.14218]
[1777226738697,43.01,78027.05,0.0,-0.9564,3e-05,7.13916]
[1777226747760,43.02,78027.41,0.0,-0.95639,3e-05,7.14156]
[1777226752795,43.02,78027.15,0.0,-0.95639,3e-05,7.14119]
[1777226754957,43.02,78027.42,0.0,-0.95638,3e-05,7.14233]
[1777226755020,43.02,78027.42,0.0,-0.95638,3e-05,7.14233]
[1777226755653,43.02,78027.19,0.0,-0.95639,3e-05,7.14159]
[1777226755772,43.02,78027.19,0.0,-0.95639,3e-05,7.14159]
[1777226755816,43.02,78027.47,0.0,-0.95638,3e-05,7.14276]
[1777226761859,43.02,78027.19,0.0,-0.95638,3e-05,7.14239]
[1777226768908,43.02,78027.65,0.0,-0.95636,3e-05,7.14485]
[1777226774950,43.02,78027.3,0.0,-0.95637,3e-05,7.14408]
[1777226775957,43.02,78020.84,0.0,-0.95655,3e-05,7.11986]
[1777226777362,43.02,78020.84,0.0,-0.95655,3e-05,7.11986]
[1777226777524,43.02,78020.84,0.0,-0.95655,3e-05,7.11986]
[1777226777583,43.02,78015.65,0.0,-0.95669,3e-05,7.10065]
[1777226780102,43.02,78016.33,0.0,-0.95667,3e-05,7.10336]
[1777226780270,43.02,78016.33,0.0,-0.95667,3e-05,7.10336]
[1777226780371,43.02,78017.04,0.0,-0.95665,3e-05,7.10617]
[1777226782144,43.02,78016.89,0.0,-0.95665,3e-05,7.10575]
[1777226782269,43.02,78016.89,0.0,-0.95665,3e-05,7.10575]
[1777226782370,43.02,78023.65,0.0,-0.95646,3e-05,7.1313]
[1777226784013,43.02,78026.43,0.0,-0.95638,3e-05,7.14194]
[1777226784951,43.02,78026.43,0.0,-0.95638,3e-05,7.14194]
[1777226785018,43.02,78026.43,0.0,-0.95638,3e-05,7.14194]
[1777226785020,43.02,78024.64,0.0,-0.95643,3e-05,7.13528]
[1777226790055,43.03,78024.33,0.0,-0.95644,3e-05,7.13455]
[1777226796096,43.03,78024.46,0.0,-0.95644,3e-05,7.13279]
[1777226799263,43.03,78022.03,0.0,-0.95651,3e-05,7.12381]
[1777226799269,43.03,78022.03,0.0,-0.95651,3e-05,7.12381]
[1777226799405,43.03,78018.19,0.0,-0.95662,3e-05,7.10949]
[1777226805159,43.03,78021.51,0.0,-0.95652,3e-05,7.12271]
[1777226808334,43.03,78021.54,0.0,-0.95652,3e-05,7.12305]
[1777226808457,43.03,78027.8,0.0,-0.95634,3e-05,7.14673]
[1777226809194,43.03,78070.5,0.0,-0.95514,3e-05,7.30876]
[1777226810205,43.03,78085.51,0.0,-0.95471,3e-05,7.3672]
[1777226811210,43.03,78083.52,0.0,-0.95476,3e-05,7.35929]
[1777226812221,43.03,78083.52,0.0,-0.95476,3e-05,7.35929]
[1777226812232,43.03,78067.22,0.0,-0.95523,3e-05,7.29713]
[1777226813224,43.03,78066.93,0.0,-0.95523,3e-05,7.29638]
[1777226818259,43.03,78064.93,0.0,-0.9553,3e-05,7.28794]
[1777226823294,43.03,78064.06,0.0,-0.95533,3e-05,7.2839]
[1777226825131,43.03,78063.98,0.0,-0.95533,3e-05,7.28345]
[1777226825269,43.03,78063.98,0.0,-0.95533,3e-05,7.28345]
[1777226826436,43.03,78062.84,0.0,-0.95536,3e-05,7.27896]
[1777226826526,43.03,78062.84,0.0,-0.95536,3e-05,7.27896]
[1777226826537,43.03,78063.4,0.0,-0.95535,3e-05,7.28082]
[1777226829314,43.03,78064.44,0.0,-0.95532,3e-05,7.28465]
[1777226829519,43.03,78064.44,0.0,-0.95532,3e-05,7.28465]
[1777226833248,43.03,78067.8,0.0,-0.95523,3e-05,7.29689]
[1777226833269,43.03,78067.8,0.0,-0.95523,3e-05,7.29689]
[1777226833367,43.03,78065.44,0.0,-0.9553,3e-05,7.28773]
[1777226833881,43.03,78065.44,0.0,-0.9553,3e-05,7.28773]
[1777226834021,43.03,78065.44,0.0,-0.9553,3e-05,7.28773]
[1777226839410,43.02,78078.82,0.0,-0.95492,3e-05,7.33802]
[1777226840558,43.02,78078.82,0.0,-0.95492,3e-05,7.33802]
[1777226840613,43.02,78080.2,0.0,-0.95489,3e-05,7.34293]
[1777226840768,43.02,78080.2,0.0,-0.95489,3e-05,7.34293]
[1777226842126,43.02,78080.31,0.0,-0.95488,3e-05,7.34335]
[1777226842273,43.02,78080.31,0.0,-0.95488,3e-05,7.34335]
[1777226842432,43.02,78079.94,0.0,-0.9549,3e-05,7.3417]
[1777226848474,43.02,78081.78,0.0,-0.95485,3e-05,7.34742]
[1777226850488,43.02,78086.54,0.0,-0.95472,3e-05,7.36577]
[1777226851495,43.02,78093.69,0.0,-0.95453,3e-05,7.39073]
[1777226852466,43.02,78093.69,0.0,-0.95453,3e-05,7.39073]
[1777226852503,43.02,78098.25,0.0,-0.95439,3e-05,7.40856]
[1777226853510,43.02,78105.24,0.0,-0.95419,3e-05,7.43576]
[1777226855523,43.02,78104.51,0.0,-0.95421,3e-05,7.43328]
[1777226856213,43.02,78104.51,0.0,-0.95421,3e-05,7.43328]
[1777226859552,43.02,78096.16,0.0,-0.95444,3e-05,7.4018]
[1777226861566,43.02,78095.0,0.0,-0.95447,3e-05,7.39773]
[1777226862573,43.03,78099.57,0.0,-0.95434,3e-05,7.41555]
[1777226864587,43.03,78105.71,0.0,-0.95416,3e-05,7.43961]
[1777226864698,43.03,78105.71,0.0,-0.95416,3e-05,7.43961]
[1777226864770,43.03,78105.71,0.0,-0.95416,3e-05,7.43961]
[1777226866907,43.03,78106.89,0.0,-0.95412,3e-05,7.44443]
[1777226867022,43.03,78106.89,0.0,-0.95412,3e-05,7.44443]
[1777226867613,43.03,78105.67,0.0,-0.95416,3e-05,7.43983]
[1777226868776,43.03,78103.34,0.0,-0.95422,3e-05,7.43096]
[1777226869023,43.03,78103.34,0.0,-0.95422,3e-05,7.43096]
[1777226874661,43.03,78103.75,0.0,-0.95421,3e-05,7.43339]
[1777226876986,43.03,78104.38,0.0,-0.95419,3e-05,7.43611]
[1777226877018,43.03,78104.38,0.0,-0.95419,3e-05,7.43611]
[1777226878393,43.03,78104.69,0.0,-0.95418,3e-05,7.43744]
[1777226878521,43.03,78104.69,0.0,-0.95418,3e-05,7.43744]
[1777226878689,43.03,78106.24,0.0,-0.95413,3e-05,7.44356]
[1777226882162,43.03,78106.87,0.0,-0.95411,3e-05,7.44624]
[1777226882269,43.03,78106.87,0.0,-0.95411,3e-05,7.44624]
[1777226887753,43.03,78109.25,0.0,-0.95404,3e-05,7.45621]
[1777226891812,43.03,78108.26,0.0,-0.95406,3e-05,7.45268]
[1777226892019,43.03,78108.26,0.0,-0.95406,3e-05,7.45268]
[1777226893617,43.03,78107.69,0.0,-0.95408,3e-05,7.45059]
[1777226893674,43.03,78106.36,0.0,-0.95411,3e-05,7.44567]
[1777226893774,43.03,78106.36,0.0,-0.95411,3e-05,7.44567]
[1777226899838,43.03,78107.16,0.0,-0.95409,3e-05,7.44947]
[1777226901472,43.03,78107.16,0.0,-0.95409,3e-05,7.44947]
[1777226901522,43.03,78107.16,0.0,-0.95409,3e-05,7.44947]
[1777226906887,43.04,78107.96,0.0,-0.95406,3e-05,7.45338]
[1777226907758,43.04,78107.96,0.0,-0.95406,3e-05,7.45338]
[1777226907772,43.04,78107.96,0.0,-0.95406,3e-05,7.45338]
[1777226907893,43.04,78108.5,0.0,-0.95404,3e-05,7.45558]
[1777226911020,43.04,78113.06,0.0,-0.95392,3e-05,7.47074]
[1777226912275,43.04,78113.06,0.0,-0.95392,3e-05,7.47074]
[1777226915565,43.04,78113.08,0.0,-0.95392,3e-05,7.47105]
[1777226915622,43.04,78112.67,0.0,-0.95393,3e-05,7.46954]
[1777226915776,43.04,78112.67,0.0,-0.95393,3e-05,7.46954]
[1777226920984,43.04,78113.06,0.0,-0.95391,3e-05,7.47155]
[1777226926158,43.04,78111.82,0.0,-0.95395,3e-05,7.46706]
[1777226926270,43.04,78111.82,0.0,-0.95395,3e-05,7.46706]
[1777226930426,43.04,78109.99,0.0,-0.954,3e-05,7.46032]
[1777226930521,43.04,78109.99,0.0,-0.954,3e-05,7.46032]
[1777226930523,43.04,78107.55,0.0,-0.95407,3e-05,7.45097]
[1777226931897,43.04,78107.63,0.0,-0.95407,3e-05,7.45139]
[1777226932021,43.04,78107.63,0.0,-0.95407,3e-05,7.45139]
[1777226937097,43.04,78107.43,0.0,-0.95407,3e-05,7.45126]
[1777226938216,43.04,78107.43,0.0,-0.95407,3e-05,7.45126]
[1777226938270,43.04,78107.43,0.0,-0.95407,3e-05,7.45126]
[1777226938272,43.04,78107.75,0.0,-0.95406,3e-05,7.45261]
[1777226939111,43.04,78099.52,0.0,-0.95429,3e-05,7.42091]
[1777226940119,43.04,78097.39,0.0,-0.95435,3e-05,7.41285]
[1777226940908,43.04,78097.39,0.0,-0.95435,3e-05,7.41285]
[1777226941019,43.04,78097.39,0.0,-0.95435,3e-05,7.41285]
[1777226945894,43.04,78096.92,0.0,-0.95438,3e-05,7.40938]
[1777226946020,43.04,78096.92,0.0,-0.95438,3e-05,7.40938]
[1777226946416,43.04,78096.92,0.0,-0.95438,3e-05,7.40938]
[1777226946523,43.04,78096.92,0.0,-0.95438,3e-05,7.40938]
[1777226946573,43.04,78099.49,0.0,-0.9543,3e-05,7.41947]
[1777226950339,43.04,78100.17,0.0,-0.95428,3e-05,7.42255]
[1777226950521,43.04,78100.17,0.0,-0.95428,3e-05,7.42255]
[1777226950690,43.04,78100.17,0.0,-0.95428,3e-05,7.42255]
[1777226950726,43.04,78099.08,0.0,-0.95431,3e-05,7.41814]
[1777226950772,43.04,78099.08,0.0,-0.95431,3e-05,7.41814]
[1777226954217,43.04,78105.67,0.0,-0.95412,3e-05,7.44356]
[1777226955480,43.04,78105.67,0.0,-0.95412,3e-05,7.44356]
[1777226955525,43.04,78105.67,0.0,-0.95412,3e-05,7.44356]
[1777226955581,43.04,78107.1,0.0,-0.95408,3e-05,7.44921]
[1777226956448,43.04,78107.1,0.0,-0.95408,3e-05,7.44921]
[1777226956519,43.04,78107.1,0.0,-0.95408,3e-05,7.44921]
[1777226962275,43.04,78106.79,0.0,-0.95409,3e-05,7.44774]
[1777226967695,43.04,78107.5,0.0,-0.95407,3e-05,7.4509]
[1777226967770,43.04,78107.5,0.0,-0.95407,3e-05,7.4509]
[1777226967699,43.04,78108.28,0.0,-0.95405,3e-05,7.4541]
[1777226968606,43.04,78108.28,0.0,-0.95405,3e-05,7.4541]
[1777226968770,43.04,78108.28,0.0,-0.95405,3e-05,7.4541]
[1777226974358,43.04,78108.02,0.0,-0.95406,3e-05,7.45081]
[1777226978764,43.04,78105.3,0.0,-0.95414,3e-05,7.44057]
[1777226979020,43.04,78102.32,0.0,-0.95423,3e-05,7.42916]
[1777226979690,43.04,78102.32,0.0,-0.95423,3e-05,7.42916]
[1777226979771,43.04,78102.32,0.0,-0.95423,3e-05,7.42916]
[1777226979791,43.04,78103.87,0.0,-0.95418,3e-05,7.43539]
[1777226985435,43.04,78106.71,0.0,-0.95409,3e-05,7.44696]
[1777226986872,43.04,78108.56,0.0,-0.95404,3e-05,7.45422]
[1777226987019,43.04,78108.56,0.0,-0.95404,3e-05,7.45422]
[1777226987771,43.04,78108.56,0.0,-0.95404,3e-05,7.45422]
[1777226987450,43.04,78109.64,0.0,-0.95401,3e-05,7.45849]
[1777226988024,43.04,78109.64,0.0,-0.95401,3e-05,7.45849]
[1777226993492,43.05,78108.53,0.0,-0.95404,3e-05,7.45469]
[1777226994264,43.05,78108.53,0.0,-0.95404,3e-05,7.45469]
[1777226994348,43.05,78108.53,0.0,-0.95404,3e-05,7.45469]
[1777226994499,43.05,78109.2,0.0,-0.95402,3e-05,7.45736]
[1777226995296,43.05,78109.2,0.0,-0.95402,3e-05,7.45736]
[1777226995525,43.05,78109.2,0.0,-0.95402,3e-05,7.45736]
[1777227000648,43.05,78108.21,0.0,-0.95404,3e-05,7.45393]
[1777227000762,43.05,78108.21,0.0,-0.95404,3e-05,7.45393]
[1777227000769,43.05,78108.21,0.0,-0.95404,3e-05,7.45393]
[1777227000750,43.05,78108.33,0.0,-0.95404,3e-05,7.45455]
[1777227005576,43.05,78084.31,0.0,-0.95473,3e-05,7.36226]
[1777227006583,43.05,78073.28,0.0,-0.95504,3e-05,7.31956]
[1777227007590,43.05,78073.96,0.0,-0.95503,3e-05,7.32188]
[1777227008597,43.05,78073.5,0.0,-0.95504,3e-05,7.3199]
[1777227009467,43.05,78073.5,0.0,-0.95504,3e-05,7.3199]
[1777227009519,43.05,78073.5,0.0,-0.95504,3e-05,7.3199]
[1777227009603,43.05,78073.34,0.0,-0.95505,3e-05,7.31908]
[1777227010240,43.05,78073.34,0.0,-0.95505,3e-05,7.31908]
[1777227010272,43.05,78073.34,0.0,-0.95505,3e-05,7.31908]
[1777227017660,43.04,78073.72,0.0,-0.95505,3e-05,7.31893]
[1777227021152,43.04,78074.28,0.0,-0.95504,3e-05,7.3205]
[1777227021270,43.04,78074.28,0.0,-0.95504,3e-05,7.3205]
[1777227021688,43.04,78075.63,0.0,-0.955,3e-05,7.32548]
[1777227022017,43.04,78075.63,0.0,-0.955,3e-05,7.32548]
[1777227022273,43.04,78075.63,0.0,-0.955,3e-05,7.32548]
[1777227027734,43.04,78076.85,0.0,-0.95497,3e-05,7.32982]
[1777227029748,43.04,78072.32,0.0,-0.95509,3e-05,7.3128]
[1777227030755,43.04,78067.82,0.0,-0.95522,3e-05,7.29578]
[1777227031018,43.04,78067.82,0.0,-0.95522,3e-05,7.29578]
[1777227031271,43.04,78067.82,0.0,-0.95522,3e-05,7.29578]
[1777227031762,43.04,78066.12,0.0,-0.95529,3e-05,7.28635]
[1777227032186,43.04,78066.12,0.0,-0.95529,3e-05,7.28635]
[1777227032273,43.04,78066.12,0.0,-0.95529,3e-05,7.28635]
[1777227037804,43.04,78068.14,0.0,-0.95523,3e-05,7.29333]
[1777227039606,43.04,78069.11,0.0,-0.95521,3e-05,7.2969]
[1777227039770,43.04,78069.11,0.0,-0.95521,3e-05,7.2969]
[1777227039818,43.04,78069.02,0.0,-0.95521,3e-05,7.29642]
[1777227040606,43.04,78069.02,0.0,-0.95521,3e-05,7.29642]
[1777227040773,43.04,78069.02,0.0,-0.95521,3e-05,7.29642]
[1777227049598,43.04,78068.51,0.0,-0.95523,3e-05,7.2934]
[1777227049770,43.04,78068.51,0.0,-0.95523,3e-05,7.2934]
[1777227049775,43.04,78068.72,0.0,-0.95523,3e-05,7.29394]
[1777227050398,43.04,78068.72,0.0,-0.95523,3e-05,7.29394]
[1777227050522,43.04,78068.72,0.0,-0.95523,3e-05,7.29394]
[1777227055959,43.04,78070.05,0.0,-0.95519,3e-05,7.29973]
[1777227062715,43.04,78069.5,0.0,-0.95519,3e-05,7.29873]
[1777227062770,43.04,78069.5,0.0,-0.95519,3e-05,7.29873]
[1777227062811,43.04,78069.35,0.0,-0.95519,3e-05,7.29913]
[1777227063836,43.04,78069.35,0.0,-0.95519,3e-05,7.29913]
[1777227063008,43.04,78065.65,0.0,-0.9553,3e-05,7.28501]
[1777227064021,43.04,78065.65,0.0,-0.9553,3e-05,7.28501]
[1777227066272,43.04,78064.83,0.0,-0.95532,3e-05,7.28166]
[1777227066351,43.04,78064.4,0.0,-0.95533,3e-05,7.27991]
[1777227072072,43.04,78065.23,0.0,-0.95532,3e-05,7.28241]
[1777227077107,43.04,78065.34,0.0,-0.95532,3e-05,7.28226]
[1777227077963,43.04,78065.34,0.0,-0.95532,3e-05,7.28226]
[1777227078020,43.04,78065.34,0.0,-0.95532,3e-05,7.28226]
[1777227078710,43.04,78073.11,0.0,-0.9551,3e-05,7.31182]
[1777227079251,43.04,78073.11,0.0,-0.9551,3e-05,7.31182]
[1777227079270,43.04,78073.11,0.0,-0.9551,3e-05,7.31182]
[1777227079352,43.04,78076.66,0.0,-0.955,3e-05,7.32524]
[1777227080001,43.04,78076.66,0.0,-0.955,3e-05,7.32524]
[1777227080130,43.03,78060.52,0.0,-0.95547,3e-05,7.26184]
[1777227081136,43.03,78047.19,0.0,-0.95585,3e-05,7.21114]
[1777227082143,43.03,78046.77,0.0,-0.95586,3e-05,7.20955]
[1777227084012,43.03,78047.43,0.0,-0.95584,3e-05,7.21206]
[1777227089192,43.03,78047.93,0.0,-0.95582,3e-05,7.21393]
[1777227094226,43.03,78048.76,0.0,-0.95582,3e-05,7.21425]
[1777227094981,43.03,78048.76,0.0,-0.95582,3e-05,7.21425]
[1777227095021,43.03,78048.76,0.0,-0.95582,3e-05,7.21425]
[1777227095240,43.03,78049.5,0.0,-0.9558,3e-05,7.21704]
[1777227096167,43.03,78049.5,0.0,-0.9558,3e-05,7.21704]
[1777227096271,43.03,78049.5,0.0,-0.9558,3e-05,7.21704]
[1777227097253,43.03,78045.03,0.0,-0.95592,3e-05,7.20007]
[1777227102288,43.03,78044.2,0.0,-0.95595,3e-05,7.197]
[1777227108333,43.03,78044.53,0.0,-0.95594,3e-05,7.1983]
[1777227109761,43.03,78044.53,0.0,-0.95594,3e-05,7.1983]
[1777227109768,43.03,78044.53,0.0,-0.95594,3e-05,7.1983]
[1777227109854,43.03,78044.42,0.0,-0.95594,3e-05,7.19789]
[1777227110957,43.03,78044.42,0.0,-0.95594,3e-05,7.19789]
[1777227111021,43.03,78044.42,0.0,-0.95594,3e-05,7.19789]
[1777227118403,43.04,78044.23,0.0,-0.95592,3e-05,7.19973]
[1777227121158,43.04,78044.23,0.0,-0.95592,3e-05,7.19973]
[1777227121269,43.04,78044.23,0.0,-0.95592,3e-05,7.19973]
[1777227121424,43.04,78045.8,0.0,-0.95587,3e-05,7.20718]
[1777227123096,43.04,78047.76,0.0,-0.95581,3e-05,7.21509]
[1777227123277,43.04,78047.76,0.0,-0.95581,3e-05,7.21509]
[1777227128473,43.05,78048.47,0.0,-0.95577,3e-05,7.22061]
[1777227131038,43.05,78048.51,0.0,-0.95576,3e-05,7.22168]
[1777227131270,43.05,78048.51,0.0,-0.95576,3e-05,7.22168]
[1777227131494,43.05,78048.61,0.0,-0.95575,3e-05,7.22252]
[1777227132326,43.05,78048.61,0.0,-0.95575,3e-05,7.22252]
[1777227132523,43.05,78048.61,0.0,-0.95575,3e-05,7.22252]
[1777227138543,43.06,78048.08,0.0,-0.95575,3e-05,7.22373]
[1777227143578,43.06,78048.06,0.0,-0.95573,3e-05,7.22595]
[1777227148787,43.07,78048.14,0.0,-0.95571,3e-05,7.22806]
[1777227148940,43.07,78050.18,0.0,-0.95565,3e-05,7.23668]
[1777227149023,43.07,78050.18,0.0,-0.95565,3e-05,7.23668]
[1777227149620,43.07,78053.16,0.0,-0.95556,3e-05,7.248]
[1777227150352,43.07,78053.16,0.0,-0.95556,3e-05,7.248]
[1777227150522,43.07,78053.16,0.0,-0.95556,3e-05,7.248]
[1777227156669,43.07,78055.53,0.0,-0.95549,3e-05,7.25704]
[1777227159166,43.08,78055.52,0.0,-0.95549,3e-05,7.25781]
[1777227159269,43.08,78055.52,0.0,-0.95549,3e-05,7.25781]
[1777227159690,43.08,78055.87,0.0,-0.95547,3e-05,7.25954]
[1777227160471,43.08,78055.87,0.0,-0.95547,3e-05,7.25954]
[1777227160531,43.08,78055.87,0.0,-0.95547,3e-05,7.25954]
[1777227165731,43.08,78055.82,0.0,-0.95546,3e-05,7.26174]
[1777227166420,43.08,78055.82,0.0,-0.95546,3e-05,7.26174]
[1777227166767,43.08,78090.15,0.0,-0.95447,3e-05,7.39347]
[1777227167815,43.08,78122.89,0.0,-0.95352,3e-05,7.52053]
[1777227168798,43.08,78141.78,0.0,-0.95297,3e-05,7.59443]
[1777227169803,43.08,78144.15,0.0,-0.9529,3e-05,7.6037]
[1777227170110,43.08,78144.15,0.0,-0.9529,3e-05,7.6037]
[1777227170820,43.08,78147.49,0.0,-0.9528,3e-05,7.61668]
[1777227171197,43.08,78147.49,0.0,-0.9528,3e-05,7.61668]
[1777227171820,43.08,78147.08,0.0,-0.95281,3e-05,7.61494]
[1777227172828,43.08,78133.5,0.0,-0.95321,3e-05,7.56167]
[1777227174855,43.08,78124.72,0.0,-0.95347,3e-05,7.52724]
[1777227175118,43.08,78124.72,0.0,-0.95347,3e-05,7.52724]
[1777227175850,43.08,78097.96,0.0,-0.95425,3e-05,7.42349]
[1777227176857,43.08,78097.92,0.0,-0.95425,3e-05,7.42333]
[1777227177864,43.08,78100.65,0.0,-0.95417,3e-05,7.43403]
[1777227179878,43.08,78103.84,0.0,-0.95408,3e-05,7.44668]
[1777227181892,43.08,78110.29,0.0,-0.95389,3e-05,7.47193]
[1777227182899,43.08,78114.68,0.0,-0.95376,3e-05,7.48907]
[1777227183906,43.08,78115.05,0.0,-0.95375,3e-05,7.49064]
[1777227184913,43.08,78110.44,0.0,-0.95388,3e-05,7.47282]
[1777227187937,43.08,78116.14,0.0,-0.95371,3e-05,7.49516]
[1777227188944,43.08,78119.65,0.0,-0.95361,3e-05,7.50883]
[1777227191094,43.08,78120.95,0.0,-0.95357,3e-05,7.5139]
[1777227191270,43.08,78120.95,0.0,-0.95357,3e-05,7.5139]
[1777227191755,43.08,78120.95,0.0,-0.95357,3e-05,7.5139]
[1777227191965,43.08,78104.97,0.0,-0.95404,3e-05,7.45194]
[1777227192971,43.08,78098.94,0.0,-0.95421,3e-05,7.42875]
[1777227193979,43.08,78094.81,0.0,-0.95433,3e-05,7.41296]
[1777227195670,43.09,78096.28,0.0,-0.95429,3e-05,7.41879]
[1777227195994,43.09,78097.22,0.0,-0.95426,3e-05,7.42257]
[1777227197005,43.09,78101.21,0.0,-0.95414,3e-05,7.43812]
[1777227198011,43.09,78105.9,0.0,-0.954,3e-05,7.45638]
[1777227202041,43.09,78109.58,0.0,-0.95389,3e-05,7.47097]
[1777227202674,43.09,78109.58,0.0,-0.95389,3e-05,7.47097]
[1777227203048,43.09,78101.82,0.0,-0.95412,3e-05,7.44101]
[1777227204054,43.09,78106.92,0.0,-0.95397,3e-05,7.46083]
[1777227206636,43.09,78109.69,0.0,-0.95389,3e-05,7.47163]
[1777227206712,43.09,78113.18,0.0,-0.95379,3e-05,7.4852]
[1777227209620,43.09,78116.43,0.0,-0.95369,3e-05,7.49789]
[1777227210097,43.09,78112.71,0.0,-0.9538,3e-05,7.48346]
[1777227213118,43.09,78115.49,0.0,-0.95374,3e-05,7.49148]
[1777227217146,43.09,78119.14,0.0,-0.95363,3e-05,7.50571]
[1777227218519,43.09,78119.14,0.0,-0.95363,3e-05,7.50571]
[1777227218770,43.09,78119.14,0.0,-0.95363,3e-05,7.50571]
[1777227218781,43.09,78118.64,0.0,-0.95364,3e-05,7.50376]
[1777227220263,43.09,78117.29,0.0,-0.95368,3e-05,7.49852]
[1777227220272,43.09,78117.29,0.0,-0.95368,3e-05,7.49852]
[1777227226722,43.09,78119.9,0.0,-0.95361,3e-05,7.50865]
[1777227226828,43.09,78119.74,0.0,-0.95361,3e-05,7.50802]
[1777227227216,43.09,78109.36,0.0,-0.95391,3e-05,7.46776]
[1777227228222,43.09,78108.2,0.0,-0.95395,3e-05,7.46333]
[1777227230670,43.09,78108.33,0.0,-0.95394,3e-05,7.4639]
[1777227230676,43.09,78107.92,0.0,-0.95395,3e-05,7.46238]
[1777227236279,43.09,78107.54,0.0,-0.95396,3e-05,7.46131]
[1777227241313,43.09,78109.16,0.0,-0.95391,3e-05,7.46784]
[1777227242233,43.09,78109.16,0.0,-0.95391,3e-05,7.46784]
[1777227242269,43.09,78109.16,0.0,-0.95391,3e-05,7.46784]
[1777227242321,43.09,78117.24,0.0,-0.95368,3e-05,7.49922]
[1777227243328,43.09,78118.66,0.0,-0.95364,3e-05,7.50473]
[1777227244122,43.09,78118.66,0.0,-0.95364,3e-05,7.50473]
[1777227244272,43.09,78118.66,0.0,-0.95364,3e-05,7.50473]
[1777227246349,43.09,78124.85,0.0,-0.95346,3e-05,7.52874]
[1777227247125,43.09,78124.85,0.0,-0.95346,3e-05,7.52874]
[1777227247269,43.09,78124.85,0.0,-0.95346,3e-05,7.52874]
[1777227247357,43.09,78129.53,0.0,-0.95332,3e-05,7.54692]
[1777227248475,43.09,78129.53,0.0,-0.95332,3e-05,7.54692]
[1777227248520,43.09,78129.53,0.0,-0.95332,3e-05,7.54692]
[1777227254405,43.09,78132.4,0.0,-0.95324,3e-05,7.55759]
[1777227258033,43.09,78132.44,0.0,-0.95324,3e-05,7.55759]
[1777227258108,43.09,78134.76,0.0,-0.95317,3e-05,7.56657]
[1777227258434,43.09,78166.97,0.0,-0.95222,3e-05,7.69292]
[1777227259441,43.09,78174.58,0.0,-0.95199,3e-05,7.72269]
[1777227260448,43.09,78175.55,0.0,-0.95197,3e-05,7.72619]
[1777227261940,43.09,78175.55,0.0,-0.95197,3e-05,7.72619]
[1777227262030,43.08,78176.23,0.0,-0.95195,3e-05,7.7282]
[1777227266706,43.08,78176.54,0.0,-0.95195,3e-05,7.72838]
[1777227266798,43.08,78181.07,0.0,-0.95182,3e-05,7.74598]
[1777227267497,43.08,78172.41,0.0,-0.95208,3e-05,7.71133]
[1777227268504,43.08,78171.88,0.0,-0.9521,3e-05,7.70892]
[1777227270654,43.08,78170.66,0.0,-0.95214,3e-05,7.70379]
[1777227270743,43.08,78170.86,0.0,-0.95213,3e-05,7.70427]
[1777227276090,43.08,78172.08,0.0,-0.95212,3e-05,7.70504]
[1777227276560,43.08,78156.12,0.0,-0.9526,3e-05,7.64157]
[1777227277567,43.08,78147.46,0.0,-0.95286,3e-05,7.60739]
[1777227278575,43.08,78139.83,0.0,-0.95309,3e-05,7.5774]
[1777227280004,43.08,78139.83,0.0,-0.95309,3e-05,7.5774]
[1777227280093,43.08,78137.18,0.0,-0.95316,3e-05,7.5669]
[1777227285841,43.07,78137.9,0.0,-0.95315,3e-05,7.56951]
[1777227285914,43.07,78137.71,0.0,-0.95315,3e-05,7.56871]
[1777227286630,43.07,78117.68,0.0,-0.95374,3e-05,7.49071]
[1777227287637,43.07,78107.17,0.0,-0.95404,3e-05,7.45]
[1777227288644,43.08,78104.79,0.0,-0.95411,3e-05,7.44093]
[1777227289809,43.08,78104.79,0.0,-0.95411,3e-05,7.44093]
[1777227289916,43.08,78105.23,0.0,-0.9541,3e-05,7.44278]
[1777227291665,43.08,78113.49,0.0,-0.95385,3e-05,7.47503]
[1777227292672,43.08,78113.32,0.0,-0.95386,3e-05,7.47446]
[1777227297273,43.08,78111.63,0.0,-0.95391,3e-05,7.46827]
[1777227297708,43.08,78111.31,0.0,-0.95391,3e-05,7.46713]
[1777227298715,43.08,78119.16,0.0,-0.95369,3e-05,7.49766]
[1777227299722,43.08,78119.76,0.0,-0.95367,3e-05,7.50003]
[1777227301969,43.08,78121.62,0.0,-0.95361,3e-05,7.5073]
[1777227302022,43.08,78121.62,0.0,-0.95361,3e-05,7.5073]
[1777227303435,43.08,78122.07,0.0,-0.9536,3e-05,7.50909]
[1777227303763,43.08,78112.97,0.0,-0.95386,3e-05,7.47379]
[1777227304763,43.08,78116.04,0.0,-0.95377,3e-05,7.48578]
[1777227305770,43.08,78109.59,0.0,-0.95396,3e-05,7.46084]
[1777227307415,43.08,78113.16,0.0,-0.95386,3e-05,7.47478]
[1777227307784,43.08,78111.87,0.0,-0.95389,3e-05,7.46986]
[1777227309520,43.08,78111.3,0.0,-0.95391,3e-05,7.46774]
[1777227309800,43.08,78111.97,0.0,-0.95389,3e-05,7.47043]
[1777227311814,43.08,78117.8,0.0,-0.95372,3e-05,7.49321]
[1777227313523,43.08,78117.85,0.0,-0.95372,3e-05,7.49345]
[1777227314125,43.08,78117.85,0.0,-0.95372,3e-05,7.49345]
[1777227314227,43.08,78117.65,0.0,-0.95372,3e-05,7.49276]
[1777227314269,43.08,78117.65,0.0,-0.95372,3e-05,7.49276]
[1777227316093,43.08,78118.42,0.0,-0.9537,3e-05,7.49575]
[1777227316273,43.08,78120.13,0.0,-0.95365,3e-05,7.50246]
[1777227320877,43.08,78126.13,0.0,-0.95347,3e-05,7.52588]
[1777227322891,43.08,78139.33,0.0,-0.95309,3e-05,7.57731]
[1777227324905,43.08,78136.19,0.0,-0.95318,3e-05,7.56491]
[1777227325992,43.08,78136.19,0.0,-0.95318,3e-05,7.56491]
[1777227326675,43.08,78136.74,0.0,-0.95316,3e-05,7.56688]
[1777227328379,43.08,78136.04,0.0,-0.95319,3e-05,7.56407]
[1777227328519,43.08,78136.04,0.0,-0.95319,3e-05,7.56407]
[1777227328933,43.08,78136.44,0.0,-0.95317,3e-05,7.56555]
[1777227332720,43.08,78133.73,0.0,-0.95327,3e-05,7.55189]
[1777227332771,43.08,78133.73,0.0,-0.95327,3e-05,7.55189]
[1777227335098,43.08,78138.19,0.0,-0.95314,3e-05,7.56918]
[1777227336990,43.08,78145.46,0.0,-0.95293,3e-05,7.59738]
[1777227337595,43.08,78145.46,0.0,-0.95293,3e-05,7.59738]
[1777227337772,43.08,78145.46,0.0,-0.95293,3e-05,7.59738]
[1777227341086,43.08,78149.18,0.0,-0.95282,3e-05,7.61157]
[1777227341274,43.08,78149.28,0.0,-0.95282,3e-05,7.61167]
[1777227343151,43.08,78149.11,0.0,-0.95283,3e-05,7.611]
[1777227343253,43.08,78150.63,0.0,-0.95278,3e-05,7.61666]
[1777227343268,43.08,78150.63,0.0,-0.95278,3e-05,7.61666]
[1777227345567,43.07,78155.21,0.0,-0.95265,3e-05,7.63448]
[1777227345773,43.07,78155.21,0.0,-0.95265,3e-05,7.63448]
[1777227351094,43.07,78155.52,0.0,-0.95265,3e-05,7.63465]
[1777227351349,43.07,78155.52,0.0,-0.95265,3e-05,7.63465]
[1777227351524,43.07,78155.52,0.0,-0.95265,3e-05,7.63465]
[1777227353326,43.07,78155.23,0.0,-0.95266,3e-05,7.63298]
[1777227353518,43.07,78155.23,0.0,-0.95266,3e-05,7.63298]
[1777227354115,43.07,78154.94,0.0,-0.95267,3e-05,7.63185]
[1777227355122,43.07,78150.36,0.0,-0.95281,3e-05,7.61369]
[1777227355552,43.07,78150.36,0.0,-0.95281,3e-05,7.61369]
[1777227355774,43.07,78150.36,0.0,-0.95281,3e-05,7.61369]
[1777227359652,43.07,78149.72,0.0,-0.95283,3e-05,7.61047]
[1777227359775,43.07,78149.72,0.0,-0.95283,3e-05,7.61047]
[1777227362172,43.07,78162.66,0.0,-0.95245,3e-05,7.66088]
[1777227362854,43.07,78162.66,0.0,-0.95245,3e-05,7.66088]
[1777227363022,43.07,78162.66,0.0,-0.95245,3e-05,7.66088]
[1777227363179,43.07,78165.59,0.0,-0.95237,3e-05,7.67221]
[1777227367207,43.07,78170.97,0.0,-0.95221,3e-05,7.69248]
[1777227367793,43.07,78170.97,0.0,-0.95221,3e-05,7.69248]
[1777227368024,43.07,78170.97,0.0,-0.95221,3e-05,7.69248]
[1777227368213,43.07,78174.97,0.0,-0.9521,3e-05,7.70803]
[1777227370886,43.07,78176.22,0.0,-0.95206,3e-05,7.71243]
[1777227374879,43.06,78176.81,0.0,-0.95205,3e-05,7.71365]
[1777227380298,43.06,78176.74,0.0,-0.95207,3e-05,7.71172]
[1777227385660,43.06,78178.78,0.0,-0.95202,3e-05,7.71869]
[1777227385774,43.06,78178.78,0.0,-0.95202,3e-05,7.71869]
[1777227387347,43.06,78183.48,0.0,-0.95188,3e-05,7.73642]
[1777227389897,43.06,78183.48,0.0,-0.95188,3e-05,7.73642]
[1777227390022,43.06,78183.48,0.0,-0.95188,3e-05,7.73642]
[1777227391274,43.05,78180.58,0.0,-0.95197,3e-05,7.7243]
[1777227391519,43.05,78180.53,0.0,-0.95198,3e-05,7.72381]
[1777227391620,43.05,78181.34,0.0,-0.95197,3e-05,7.72383]
[1777227395989,43.05,78180.63,0.0,-0.952,3e-05,7.72011]
[1777227396019,43.05,78180.63,0.0,-0.952,3e-05,7.72011]
[1777227399568,43.05,78182.47,0.0,-0.95195,3e-05,7.72611]
[1777227399773,43.05,78182.47,0.0,-0.95195,3e-05,7.72611]
[1777227399862,43.05,78175.36,0.0,-0.95217,3e-05,7.69766]
[1777227400449,43.05,78173.25,0.0,-0.95224,3e-05,7.68906]
[1777227402051,43.05,78173.25,0.0,-0.95224,3e-05,7.68906]
[1777227402269,43.05,78173.25,0.0,-0.95224,3e-05,7.68906]
[1777227402286,43.05,78173.65,0.0,-0.95223,3e-05,7.69012]
[1777227404783,43.05,78173.64,0.0,-0.95223,3e-05,7.68983]
[1777227405023,43.05,78173.64,0.0,-0.95223,3e-05,7.68983]
[1777227407497,43.04,78169.18,0.0,-0.95237,3e-05,7.67125]
[1777227408849,43.04,78169.18,0.0,-0.95237,3e-05,7.67125]
[1777227409023,43.04,78169.18,0.0,-0.95237,3e-05,7.67125]
[1777227410937,43.04,78169.02,0.0,-0.95238,3e-05,7.6702]
[1777227411021,43.04,78169.02,0.0,-0.95238,3e-05,7.6702]
[1777227411038,43.04,78168.6,0.0,-0.95239,3e-05,7.66834]
[1777227417243,43.04,78168.06,0.0,-0.95242,3e-05,7.66524]
[1777227417269,43.04,78168.06,0.0,-0.95242,3e-05,7.66524]
[1777227421157,43.04,78165.15,0.0,-0.95251,3e-05,7.65303]
[1777227421270,43.04,78165.15,0.0,-0.95251,3e-05,7.65303]
[1777227421258,43.04,78158.3,0.0,-0.95271,3e-05,7.62581]
[1777227421600,43.04,78147.21,0.0,-0.95304,3e-05,7.58232]
[1777227422606,43.04,78148.42,0.0,-0.95301,3e-05,7.587]
[1777227424671,43.04,78152.34,0.0,-0.95289,3e-05,7.6023]
[1777227424772,43.04,78152.34,0.0,-0.95289,3e-05,7.6023]
[1777227427232,43.04,78154.3,0.0,-0.95283,3e-05,7.60981]
[1777227427270,43.04,78154.3,0.0,-0.95283,3e-05,7.60981]
[1777227427244,43.04,78153.87,0.0,-0.95285,3e-05,7.60792]
[1777227430591,43.04,78152.24,0.0,-0.9529,3e-05,7.60133]
[1777227430769,43.04,78152.24,0.0,-0.9529,3e-05,7.60133]
[1777227434425,43.04,78154.75,0.0,-0.95283,3e-05,7.61077]
[1777227434519,43.04,78154.75,0.0,-0.95283,3e-05,7.61077]
[1777227434691,43.04,78155.29,0.0,-0.95281,3e-05,7.61277]
[1777227437466,43.04,78156.16,0.0,-0.95279,3e-05,7.61593]
[1777227441290,43.04,78156.15,0.0,-0.95279,3e-05,7.61551]
[1777227441520,43.04,78159.32,0.0,-0.9527,3e-05,7.62782]
[1777227441740,43.04,78160.26,0.0,-0.95267,3e-05,7.63137]
[1777227446774,43.03,78160.05,0.0,-0.95269,3e-05,7.62975]
[1777227451810,43.03,78161.05,0.0,-0.95268,3e-05,7.63002]
[1777227453824,43.03,78167.34,0.0,-0.95249,3e-05,7.65444]
[1777227454831,43.03,78171.45,0.0,-0.95237,3e-05,7.67044]
[1777227459866,43.03,78169.94,0.0,-0.95242,3e-05,7.66453]
[1777227461879,43.03,78174.78,0.0,-0.95227,3e-05,7.68429]
[1777227466915,43.04,78177.79,0.0,-0.95217,3e-05,7.69769]
[1777227471950,43.04,78176.86,0.0,-0.95218,3e-05,7.6955]
[1777227472957,43.04,78181.19,0.0,-0.95205,3e-05,7.71292]
[1777227475978,43.04,78184.16,0.0,-0.95196,3e-05,7.72545]
[1777227478260,43.04,78184.87,0.0,-0.95193,3e-05,7.7285]
[1777227478567,43.04,78187.26,0.0,-0.95186,3e-05,7.73821]
[1777227479018,43.04,78311.31,0.0,-0.94801,3e-05,8.2402]
[1777227480037,43.03,78326.78,0.0,-0.94759,3e-05,8.29575]
[1777227481041,43.02,78327.15,0.0,-0.94759,3e-05,8.29568]
[1777227482021,43.02,78327.15,0.0,-0.94759,3e-05,8.29568]
[1777227482059,43.02,78328.18,0.0,-0.94757,3e-05,8.29844]
[1777227482464,43.02,78328.18,0.0,-0.94757,3e-05,8.29844]
[1777227482803,43.02,78328.18,0.0,-0.94757,3e-05,8.29844]
[1777227483064,43.03,78317.8,0.0,-0.94787,3e-05,8.25856]
[1777227484071,43.03,78314.37,0.0,-0.94795,3e-05,8.24816]
[1777227485078,43.03,78311.29,0.0,-0.94806,3e-05,8.23393]
[1777227486037,43.03,78311.29,0.0,-0.94806,3e-05,8.23393]
[1777227486085,43.03,78311.7,0.0,-0.94806,3e-05,8.23413]
[1777227488101,43.03,78316.95,0.0,-0.94789,3e-05,8.25621]
[1777227490116,43.03,78321.55,0.0,-0.94774,3e-05,8.27606]
[1777227495151,43.03,78315.39,0.0,-0.94792,3e-05,8.25201]
[1777227497165,43.03,78326.89,0.0,-0.94756,3e-05,8.29838]
[1777227498030,43.03,78326.89,0.0,-0.94756,3e-05,8.29838]
[1777227498172,43.03,78330.87,0.0,-0.94743,3e-05,8.31534]
[1777227499179,43.03,78333.14,0.0,-0.94736,3e-05,8.32468]
[1777227502201,43.03,78337.87,0.0,-0.94721,3e-05,8.34391]
[1777227503209,43.03,78353.19,0.0,-0.94672,3e-05,8.40755]
[1777227504214,43.03,78363.91,0.0,-0.94637,3e-05,8.45216]
[1777227504803,43.03,78363.91,0.0,-0.94637,3e-05,8.45216]
[1777227505225,43.03,78344.2,0.0,-0.94701,3e-05,8.37011]
[1777227506231,43.03,78331.66,0.0,-0.94741,3e-05,8.3177]
[1777227507238,43.03,78331.43,0.0,-0.94742,3e-05,8.31659]
[1777227508250,43.03,78337.9,0.0,-0.94722,3e-05,8.34338]
[1777227508809,43.03,78337.9,0.0,-0.94722,3e-05,8.34338]
[1777227509253,43.03,78351.49,0.0,-0.94678,3e-05,8.39991]
[1777227510260,43.03,78358.88,0.0,-0.94654,3e-05,8.43068]
[1777227510919,43.03,78358.88,0.0,-0.94654,3e-05,8.43068]
[1777227511267,43.03,78326.83,0.0,-0.94759,3e-05,8.29412]
[1777227512274,43.03,78303.31,0.0,-0.94834,3e-05,8.1969]
[1777227513281,43.03,78287.62,0.0,-0.94884,3e-05,8.1326]
[1777227514288,43.03,78286.07,0.0,-0.94889,3e-05,8.12586]
[1777227514937,43.03,78286.07,0.0,-0.94889,3e-05,8.12586]
[1777227515297,43.03,78284.26,0.0,-0.94895,3e-05,8.11846]
[1777227515517,43.03,78284.26,0.0,-0.94895,3e-05,8.11846]
[1777227516303,43.03,78271.92,0.0,-0.94934,3e-05,8.06783]
[1777227517310,43.03,78261.04,0.0,-0.94968,3e-05,8.02353]
[1777227518317,43.03,78256.4,0.0,-0.94982,3e-05,8.00472]
[1777227519276,43.03,78256.4,0.0,-0.94982,3e-05,8.00472]
[1777227519324,43.03,78258.56,0.0,-0.94976,3e-05,8.01349]
[1777227524361,43.03,78258.26,0.0,-0.94977,3e-05,8.0122]
[1777227529396,43.03,78259.48,0.0,-0.94973,3e-05,8.01693]
[1777227534432,43.03,78258.24,0.0,-0.94977,3e-05,8.01157]
[1777227534759,43.03,78258.24,0.0,-0.94977,3e-05,8.01157]
[1777227535438,43.03,78241.96,0.0,-0.95028,3e-05,7.94566]
[1777227536446,43.03,78239.9,0.0,-0.95034,3e-05,7.93739]
[1777227538782,43.03,78239.44,0.0,-0.95035,3e-05,7.93562]
[1777227539466,43.03,78240.06,0.0,-0.95033,3e-05,7.93815]
[1777227542577,43.03,78240.43,0.0,-0.95032,3e-05,7.93972]
[1777227543495,43.03,78237.87,0.0,-0.9504,3e-05,7.92942]
[1777227546589,43.03,78236.61,0.0,-0.95044,3e-05,7.92438]
[1777227547005,43.03,78236.61,0.0,-0.95044,3e-05,7.92438]
[1777227547107,43.03,78248.13,0.0,-0.95008,3e-05,7.97093]
[1777227547523,43.03,78246.15,0.0,-0.95014,3e-05,7.96289]
[1777227550873,43.03,78247.03,0.0,-0.95012,3e-05,7.96638]
[1777227550880,43.03,78242.6,0.0,-0.95025,3e-05,7.94846]
[1777227556587,43.03,78243.17,0.0,-0.95024,3e-05,7.95067]
[1777227558600,43.03,78247.23,0.0,-0.95011,3e-05,7.96703]
[1777227563636,43.02,78248.28,0.0,-0.95008,3e-05,7.971]
[1777227566657,43.02,78258.27,0.0,-0.94977,3e-05,8.01123]
[1777227569037,43.02,78259.86,0.0,-0.94973,3e-05,8.01755]
[1777227569678,43.02,78265.62,0.0,-0.94955,3e-05,8.04064]
[1777227573027,43.02,78267.25,0.0,-0.94952,3e-05,8.04396]
[1777227573128,43.02,78267.32,0.0,-0.94952,3e-05,8.04406]
[1777227573706,43.02,78263.47,0.0,-0.94964,3e-05,8.02823]
[1777227575720,43.02,78256.13,0.0,-0.94987,3e-05,7.99815]
[1777227577032,43.02,78256.13,0.0,-0.94987,3e-05,7.99815]
[1777227577088,43.02,78252.16,0.0,-0.94999,3e-05,7.98197]
[1777227577734,43.02,78245.58,0.0,-0.9502,3e-05,7.95529]
[1777227579038,43.02,78245.58,0.0,-0.9502,3e-05,7.95529]
[1777227584784,43.01,78241.64,0.0,-0.95035,3e-05,7.93574]
[1777227587733,43.01,78238.33,0.0,-0.95046,3e-05,7.92091]
[1777227587768,43.01,78238.33,0.0,-0.95046,3e-05,7.92091]
[1777227587963,43.01,78238.33,0.0,-0.95046,3e-05,7.92091]
[1777227588021,43.01,78238.33,0.0,-0.95046,3e-05,7.92091]
[1777227588489,43.01,78238.05,0.0,-0.95047,3e-05,7.91931]
[1777227588585,43.01,78238.05,0.0,-0.95047,3e-05,7.91931]
[1777227592609,43.01,78237.67,0.0,-0.9505,3e-05,7.91635]
[1777227597875,43.0,78234.71,0.0,-0.95061,3e-05,7.90165]
[1777227598882,43.0,78229.96,0.0,-0.95076,3e-05,7.88211]
[1777227599889,43.0,78226.39,0.0,-0.95087,3e-05,7.86737]
[1777227600896,43.0,78220.41,0.0,-0.95106,3e-05,7.84302]
[1777227603110,43.0,78216.9,0.0,-0.95117,3e-05,7.82862]
[1777227603118,43.0,78216.9,0.0,-0.95117,3e-05,7.82862]
[1777227603272,43.0,78216.9,0.0,-0.95117,3e-05,7.82862]
[1777227603375,43.0,78217.91,0.0,-0.95114,3e-05,7.83199]
[1777227607508,43.0,78220.09,0.0,-0.95108,3e-05,7.84001]
[1777227607525,43.0,78220.09,0.0,-0.95108,3e-05,7.84001]
[1777227607557,43.0,78220.09,0.0,-0.95108,3e-05,7.84001]
[1777227607769,43.0,78220.33,0.0,-0.95107,3e-05,7.84061]
[1777227607944,42.99,78221.34,0.0,-0.95105,3e-05,7.8443]
[1777227612980,42.99,78222.61,0.0,-0.95102,3e-05,7.84753]
[1777227614007,42.99,78222.61,0.0,-0.95102,3e-05,7.84753]
[1777227614016,42.99,78222.61,0.0,-0.95102,3e-05,7.84753]
[1777227614030,42.99,78222.61,0.0,-0.95102,3e-05,7.84753]
[1777227614273,42.99,78222.61,0.0,-0.95102,3e-05,7.84753]
[1777227614323,42.99,78219.47,0.0,-0.95112,3e-05,7.83458]
[1777227614994,42.99,78215.19,0.0,-0.95125,3e-05,7.81711]
[1777227617109,42.99,78212.16,0.0,-0.95135,3e-05,7.80467]
[1777227617225,42.99,78212.16,0.0,-0.95135,3e-05,7.80467]
[1777227617276,42.99,78212.16,0.0,-0.95135,3e-05,7.80467]
[1777227617326,42.99,78210.43,0.0,-0.9514,3e-05,7.79745]
[1777227618761,42.99,78211.5,0.0,-0.95137,3e-05,7.80142]
[1777227620033,42.99,78206.64,0.0,-0.95153,3e-05,7.78141]
[1777227622790,42.99,78206.48,0.0,-0.95154,3e-05,7.7802]
[1777227623556,42.99,78206.48,0.0,-0.95154,3e-05,7.7802]
[1777227627584,42.98,78207.67,0.0,-0.95151,3e-05,7.78375]
[1777227628822,42.98,78207.71,0.0,-0.95151,3e-05,7.78328]
[1777227632118,42.98,78214.61,0.0,-0.95133,3e-05,7.80663]
[1777227632841,42.98,78214.61,0.0,-0.95133,3e-05,7.80663]
[1777227633125,42.98,78217.68,0.0,-0.95124,3e-05,7.81852]
[1777227638160,42.97,78217.21,0.0,-0.95127,3e-05,7.81471]
[1777227643195,42.97,78217.18,0.0,-0.95128,3e-05,7.81263]
[1777227648230,42.97,78226.38,0.0,-0.95102,3e-05,7.84749]
[1777227649231,42.97,78226.38,0.0,-0.95102,3e-05,7.84749]
[1777227649275,42.97,78226.38,0.0,-0.95102,3e-05,7.84749]
[1777227649277,42.97,78226.38,0.0,-0.95102,3e-05,7.84749]
[1777227649520,42.97,78226.38,0.0,-0.95102,3e-05,7.84749]
[1777227649572,42.97,78227.38,0.0,-0.951,3e-05,7.8506]
[1777227650244,42.97,78232.54,0.0,-0.95084,3e-05,7.8713]
[1777227652190,42.96,78233.77,0.0,-0.9508,3e-05,7.87575]
[1777227652273,42.96,78233.77,0.0,-0.9508,3e-05,7.87575]
[1777227654985,42.96,78233.67,0.0,-0.95082,3e-05,7.87389]
[1777227655023,42.96,78233.67,0.0,-0.95082,3e-05,7.87389]
[1777227655279,42.96,78232.74,0.0,-0.95085,3e-05,7.86968]
[1777227656286,42.96,78226.61,0.0,-0.95104,3e-05,7.84461]
[1777227657658,42.96,78223.24,0.0,-0.95115,3e-05,7.83065]
[1777227657774,42.96,78223.24,0.0,-0.95115,3e-05,7.83065]
[1777227663149,42.95,78225.59,0.0,-0.95109,3e-05,7.83799]
[1777227663272,42.95,78225.59,0.0,-0.95109,3e-05,7.83799]
[1777227663335,42.95,78226.2,0.0,-0.95108,3e-05,7.84002]
[1777227665086,42.95,78226.65,0.0,-0.95107,3e-05,7.84141]
[1777227665270,42.95,78226.65,0.0,-0.95107,3e-05,7.84141]
[1777227670358,42.95,78231.02,0.0,-0.95095,3e-05,7.85679]
[1777227670521,42.95,78231.02,0.0,-0.95095,3e-05,7.85679]
[1777227670581,42.95,78231.02,0.0,-0.95095,3e-05,7.85679]
[1777227670623,42.95,78232.03,0.0,-0.95093,3e-05,7.85996]
[1777227670773,42.95,78232.03,0.0,-0.95093,3e-05,7.85996]
[1777227671391,42.95,78231.77,0.0,-0.95093,3e-05,7.85892]
[1777227675299,42.94,78230.2,0.0,-0.95099,3e-05,7.85131]
[1777227675521,42.94,78230.2,0.0,-0.95099,3e-05,7.85131]
[1777227678439,42.94,78233.62,0.0,-0.9509,3e-05,7.86337]
[1777227682417,42.94,78234.58,0.0,-0.95088,3e-05,7.86594]
[1777227682527,42.94,78234.58,0.0,-0.95088,3e-05,7.86594]
[1777227682895,42.94,78233.25,0.0,-0.95093,3e-05,7.85972]
[1777227683019,42.94,78233.25,0.0,-0.95093,3e-05,7.85972]
[1777227683475,42.94,78234.44,0.0,-0.9509,3e-05,7.86407]
[1777227688511,42.93,78234.69,0.0,-0.95091,3e-05,7.86291]
[1777227689934,42.93,78236.78,0.0,-0.95085,3e-05,7.87088]
[1777227690022,42.93,78236.78,0.0,-0.95085,3e-05,7.87088]
[1777227690503,42.93,78236.78,0.0,-0.95085,3e-05,7.87088]
[1777227690520,42.93,78236.78,0.0,-0.95085,3e-05,7.87088]
[1777227690526,42.93,78237.66,0.0,-0.95082,3e-05,7.87398]
[1777227695560,42.93,78238.83,0.0,-0.95082,3e-05,7.87358]
[1777227695968,42.93,78238.83,0.0,-0.95082,3e-05,7.87358]
[1777227696020,42.93,78238.83,0.0,-0.95082,3e-05,7.87358]
[1777227697368,42.93,78239.04,0.0,-0.95082,3e-05,7.87398]
[1777227697520,42.93,78239.04,0.0,-0.95082,3e-05,7.87398]
[1777227697574,42.92,78237.88,0.0,-0.95086,3e-05,7.86888]
[1777227700019,42.92,78238.71,0.0,-0.95084,3e-05,7.87137]
[1777227700271,42.92,78238.71,0.0,-0.95084,3e-05,7.87137]
[1777227702057,42.92,78238.03,0.0,-0.95086,3e-05,7.86778]
[1777227702269,42.92,78238.03,0.0,-0.95086,3e-05,7.86778]
[1777227702609,42.92,78238.94,0.0,-0.95084,3e-05,7.87101]
[1777227705631,42.92,78248.87,0.0,-0.95054,3e-05,7.90971]
[1777227705707,42.92,78248.87,0.0,-0.95054,3e-05,7.90971]
[1777227705769,42.92,78248.87,0.0,-0.95054,3e-05,7.90971]
[1777227706637,42.92,78251.97,0.0,-0.95045,3e-05,7.92172]
[1777227707644,42.92,78255.38,0.0,-0.95035,3e-05,7.93498]
[1777227708761,42.92,78255.7,0.0,-0.95035,3e-05,7.93575]
[1777227708769,42.92,78255.7,0.0,-0.95035,3e-05,7.93575]
[1777227709658,42.91,78255.8,0.0,-0.95035,3e-05,7.93562]
[1777227712112,42.91,78256.2,0.0,-0.95034,3e-05,7.93671]
[1777227712274,42.91,78256.2,0.0,-0.95034,3e-05,7.93671]
[1777227716734,42.91,78257.66,0.0,-0.95031,3e-05,7.93995]
[1777227716769,42.91,78257.66,0.0,-0.95031,3e-05,7.93995]
[1777227716914,42.91,78257.66,0.0,-0.95031,3e-05,7.93995]
[1777227717027,42.91,78257.66,0.0,-0.95031,3e-05,7.93995]
[1777227717066,42.91,78257.66,0.0,-0.95032,3e-05,7.93942]
[1777227722749,42.9,78258.51,0.0,-0.95032,3e-05,7.93966]
[1777227725771,42.9,78261.71,0.0,-0.95023,3e-05,7.95101]
[1777227731022,42.89,78261.67,0.0,-0.95025,3e-05,7.94906]
[1777227736849,42.89,78260.62,0.0,-0.95031,3e-05,7.94106]
[1777227737841,42.89,78260.62,0.0,-0.95031,3e-05,7.94106]
[1777227738020,42.89,78260.62,0.0,-0.95031,3e-05,7.94106]
[1777227738121,42.89,78256.94,0.0,-0.95043,3e-05,7.92566]
[1777227739870,42.88,78243.71,0.0,-0.95084,3e-05,7.87133]
[1777227740877,42.88,78241.86,0.0,-0.9509,3e-05,7.86348]
[1777227742891,42.88,78237.83,0.0,-0.95103,3e-05,7.8465]
[1777227746348,42.88,78236.85,0.0,-0.95107,3e-05,7.84184]
[1777227746522,42.88,78236.85,0.0,-0.95107,3e-05,7.84184]
[1777227750477,42.88,78235.51,0.0,-0.95112,3e-05,7.83502]
[1777227750521,42.88,78235.51,0.0,-0.95112,3e-05,7.83502]
[1777227750531,42.88,78234.52,0.0,-0.95115,3e-05,7.83069]
[1777227754976,42.87,78230.75,0.0,-0.9513,3e-05,7.81098]
[1777227755982,42.87,78227.65,0.0,-0.95139,3e-05,7.79826]
[1777227756990,42.87,78224.59,0.0,-0.95149,3e-05,7.78573]
[1777227760011,42.87,78221.25,0.0,-0.9516,3e-05,7.77159]
[1777227760772,42.87,78221.25,0.0,-0.9516,3e-05,7.77159]
[1777227761021,42.87,78221.25,0.0,-0.9516,3e-05,7.77159]
[1777227764039,42.87,78217.3,0.0,-0.95172,3e-05,7.75485]
[1777227765842,42.87,78217.21,0.0,-0.95173,3e-05,7.75426]
[1777227766021,42.87,78217.21,0.0,-0.95173,3e-05,7.75426]
[1777227766057,42.87,78219.19,0.0,-0.95167,3e-05,7.76194]
[1777227768072,42.87,78227.23,0.0,-0.95143,3e-05,7.79357]
[1777227769079,42.87,78230.27,0.0,-0.95134,3e-05,7.80545]
[1777227770086,42.87,78235.54,0.0,-0.95118,3e-05,7.82625]
[1777227771092,42.87,78239.99,0.0,-0.95105,3e-05,7.84377]
[1777227775118,42.86,78237.73,0.0,-0.95113,3e-05,7.83362]
[1777227775275,42.86,78237.73,0.0,-0.95113,3e-05,7.83362]
[1777227778587,42.86,78237.25,0.0,-0.95115,3e-05,7.83067]
[1777227779025,42.86,78236.36,0.0,-0.95118,3e-05,7.82643]
[1777227779594,42.86,78236.36,0.0,-0.95118,3e-05,7.82643]
[1777227779623,42.86,78237.03,0.0,-0.95116,3e-05,7.82878]
[1777227779777,42.86,78237.03,0.0,-0.95116,3e-05,7.82878]
[1777227785191,42.86,78237.32,0.0,-0.95117,3e-05,7.82831]
[1777227789844,42.85,78237.38,0.0,-0.95117,3e-05,7.82727]
[1777227790025,42.85,78237.38,0.0,-0.95117,3e-05,7.82727]
[1777227791019,42.85,78237.31,0.0,-0.95118,3e-05,7.82667]
[1777227791232,42.85,78236.13,0.0,-0.95122,3e-05,7.82162]
[1777227792240,42.85,78240.89,0.0,-0.95107,3e-05,7.84041]
[1777227795278,42.85,78242.62,0.0,-0.95103,3e-05,7.84667]
[1777227795523,42.85,78242.62,0.0,-0.95103,3e-05,7.84667]
[1777227801303,42.85,78244.53,0.0,-0.95099,3e-05,7.85188]
[1777227805962,42.84,78244.15,0.0,-0.95101,3e-05,7.84897]
[1777227806024,42.84,78244.15,0.0,-0.95101,3e-05,7.84897]
[1777227806770,42.84,78245.04,0.0,-0.95099,3e-05,7.85221]
[1777227807021,42.84,78245.04,0.0,-0.95099,3e-05,7.85221]
[1777227807345,42.84,78244.74,0.0,-0.951,3e-05,7.85066]
[1777227810289,42.84,78242.79,0.0,-0.95106,3e-05,7.84216]
[1777227810522,42.84,78242.79,0.0,-0.95106,3e-05,7.84216]
[1777227815606,42.84,78244.01,0.0,-0.95105,3e-05,7.84259]
[1777227815776,42.84,78245.56,0.0,-0.95101,3e-05,7.84817]
[1777227815865,42.84,78245.56,0.0,-0.95101,3e-05,7.84817]
[1777227816023,42.84,78245.56,0.0,-0.95101,3e-05,7.84817]
[1777227816408,42.84,78245.71,0.0,-0.95101,3e-05,7.84877]
[1777227821443,42.83,78245.3,0.0,-0.95103,3e-05,7.84551]
[1777227826081,42.83,78245.11,0.0,-0.95105,3e-05,7.84347]
[1777227826276,42.83,78245.11,0.0,-0.95105,3e-05,7.84347]
[1777227827565,42.83,78245.43,0.0,-0.95104,3e-05,7.84445]
[1777227831591,42.83,78249.41,0.0,-0.95093,3e-05,7.8592]
[1777227832521,42.83,78257.66,0.0,-0.95068,3e-05,7.89177]
[1777227834535,42.82,78259.75,0.0,-0.95062,3e-05,7.89946]
[1777227839643,42.82,78259.78,0.0,-0.95063,3e-05,7.89836]
[1777227840582,42.82,78242.04,0.0,-0.95118,3e-05,7.82572]
[1777227842595,42.82,78239.01,0.0,-0.95128,3e-05,7.81286]
[1777227843597,42.82,78239.01,0.0,-0.95128,3e-05,7.81286]
[1777227849645,42.81,78240.09,0.0,-0.95126,3e-05,7.81525]
[1777227854247,42.81,78241.24,0.0,-0.95124,3e-05,7.81843]
[1777227854270,42.81,78241.24,0.0,-0.95124,3e-05,7.81843]
[1777227854680,42.81,78241.68,0.0,-0.95123,3e-05,7.8199]
[1777227857227,42.81,78241.89,0.0,-0.95123,3e-05,7.82015]
[1777227857271,42.81,78241.89,0.0,-0.95123,3e-05,7.82015]
[1777227862006,42.81,78240.95,0.0,-0.95127,3e-05,7.8149]
[1777227862026,42.81,78240.95,0.0,-0.95127,3e-05,7.8149]
[1777227863542,42.81,78242.7,0.0,-0.95122,3e-05,7.82162]
[1777227863772,42.81,78242.7,0.0,-0.95122,3e-05,7.82162]
[1777227863742,42.81,78243.94,0.0,-0.95118,3e-05,7.82629]
[1777227866228,42.8,78243.59,0.0,-0.9512,3e-05,7.82424]
[1777227866281,42.8,78243.59,0.0,-0.9512,3e-05,7.82424]
[1777227871799,42.8,78246.31,0.0,-0.95115,3e-05,7.83033]
[1777227872651,42.8,78246.31,0.0,-0.95115,3e-05,7.83033]
[1777227872778,42.8,78246.31,0.0,-0.95115,3e-05,7.83033]
[1777227874196,42.8,78247.86,0.0,-0.9511,3e-05,7.83589]
[1777227874271,42.8,78247.86,0.0,-0.9511,3e-05,7.83589]
[1777227874820,42.8,78248.61,0.0,-0.95108,3e-05,7.83857]
[1777227877201,42.8,78248.03,0.0,-0.9511,3e-05,7.8359]
[1777227877280,42.8,78248.03,0.0,-0.9511,3e-05,7.8359]
[1777227883229,42.79,78249.32,0.0,-0.95108,3e-05,7.83906]
[1777227883279,42.79,78249.32,0.0,-0.95108,3e-05,7.83906]
[1777227884167,42.79,78251.17,0.0,-0.95103,3e-05,7.84617]
[1777227884269,42.79,78251.17,0.0,-0.95103,3e-05,7.84617]
[1777227884370,42.79,78250.32,0.0,-0.95105,3e-05,7.84241]
[1777227884890,42.79,78244.2,0.0,-0.95124,3e-05,7.81748]
[1777227886256,42.79,78244.2,0.0,-0.95124,3e-05,7.81748]
[1777227886280,42.79,78244.2,0.0,-0.95124,3e-05,7.81748]
[1777227886357,42.79,78237.16,0.0,-0.95146,3e-05,7.78895]
[1777227888917,42.79,78237.14,0.0,-0.95147,3e-05,7.78813]
[1777227891527,42.79,78238.45,0.0,-0.95143,3e-05,7.79313]
[1777227891775,42.79,78238.45,0.0,-0.95143,3e-05,7.79313]
[1777227891827,42.79,78238.64,0.0,-0.95143,3e-05,7.79339]
[1777227894697,42.79,78239.37,0.0,-0.95141,3e-05,7.79607]
[1777227894785,42.79,78239.37,0.0,-0.95141,3e-05,7.79607]
[1777227900246,42.79,78239.84,0.0,-0.95141,3e-05,7.7964]
[1777227900277,42.79,78239.84,0.0,-0.95141,3e-05,7.7964]
[1777227901327,42.78,78240.64,0.0,-0.95138,3e-05,7.79936]
[1777227901521,42.78,78240.64,0.0,-0.95138,3e-05,7.79936]
[1777227901575,42.78,78240.67,0.0,-0.95138,3e-05,7.79923]
[1777227907044,42.78,78239.78,0.0,-0.95142,3e-05,7.79417]
[1777227913089,42.78,78240.28,0.0,-0.95142,3e-05,7.79477]
[1777227914803,42.78,78240.28,0.0,-0.95142,3e-05,7.79477]
[1777227915022,42.78,78239.55,0.0,-0.95144,3e-05,7.79161]
[1777227921145,42.78,78239.63,0.0,-0.95145,3e-05,7.79035]
[1777227926180,42.77,78240.41,0.0,-0.95144,3e-05,7.79235]
[1777227930597,42.77,78240.41,0.0,-0.95144,3e-05,7.79169]
[1777227930779,42.77,78240.41,0.0,-0.95144,3e-05,7.79169]
[1777227931541,42.77,78240.46,0.0,-0.95144,3e-05,7.79144]
[1777227931771,42.77,78240.46,0.0,-0.95144,3e-05,7.79144]
[1777227931873,42.77,78240.33,0.0,-0.95147,3e-05,7.78781]
[1777227937257,42.77,78237.83,0.0,-0.95155,3e-05,7.77673]
[1777227938054,42.77,78237.83,0.0,-0.95155,3e-05,7.77673]
[1777227938273,42.77,78237.83,0.0,-0.95155,3e-05,7.77673]
[1777227943685,42.77,78234.17,0.0,-0.95167,3e-05,7.76115]
[1777227943772,42.77,78234.17,0.0,-0.95167,3e-05,7.76115]
[1777227944626,42.77,78232.17,0.0,-0.95173,3e-05,7.75281]
[1777227944773,42.77,78232.17,0.0,-0.95173,3e-05,7.75281]
[1777227944852,42.77,78232.66,0.0,-0.95172,3e-05,7.7546]
[1777227947823,42.77,78230.19,0.0,-0.9518,3e-05,7.74456]
[1777227948024,42.76,78229.29,0.0,-0.95183,3e-05,7.74066]
[1777227952809,42.76,78229.23,0.0,-0.95183,3e-05,7.73998]
[1777227952879,42.76,78224.05,0.0,-0.95199,3e-05,7.71907]
[1777227953027,42.76,78224.05,0.0,-0.95199,3e-05,7.71907]
[1777227953293,42.76,78224.05,0.0,-0.95199,3e-05,7.71907]
[1777227953521,42.76,78224.05,0.0,-0.95199,3e-05,7.71907]
[1777227953622,42.76,78222.74,0.0,-0.95203,3e-05,7.71385]
[1777227959411,42.76,78219.39,0.0,-0.95213,3e-05,7.6999]
[1777227960020,42.76,78219.39,0.0,-0.95213,3e-05,7.6999]
[1777227960275,42.76,78219.39,0.0,-0.95213,3e-05,7.6999]
[1777227963215,42.76,78217.84,0.0,-0.95218,3e-05,7.69348]
[1777227963283,42.76,78217.84,0.0,-0.95218,3e-05,7.69348]
[1777227963438,42.76,78218.67,0.0,-0.95216,3e-05,7.6967]
[1777227969482,42.76,78219.18,0.0,-0.95215,3e-05,7.69817]
[1777227974260,42.76,78218.29,0.0,-0.95218,3e-05,7.6942]
[1777227974277,42.76,78218.29,0.0,-0.95218,3e-05,7.6942]
[1777227979347,42.76,78218.37,0.0,-0.95218,3e-05,7.69399]
[1777227979522,42.76,78218.37,0.0,-0.95218,3e-05,7.69399]
[1777227979552,42.76,78219.11,0.0,-0.95216,3e-05,7.69683]
[1777227984588,42.76,78215.46,0.0,-0.95227,3e-05,7.68172]
[1777227985076,42.76,78215.46,0.0,-0.95227,3e-05,7.68172]
[1777227985283,42.76,78215.46,0.0,-0.95227,3e-05,7.68172]
[1777227987384,42.76,78210.89,0.0,-0.95241,3e-05,7.6634]
[1777227987545,42.76,78210.89,0.0,-0.95241,3e-05,7.6634]
[1777227987669,42.76,78210.89,0.0,-0.95241,3e-05,7.6634]
[1777227987773,42.76,78210.89,0.0,-0.95241,3e-05,7.6634]
[1777227987874,42.76,78208.14,0.0,-0.95249,3e-05,7.65236]
[1777227993651,42.76,78206.38,0.0,-0.95257,3e-05,7.64229]
[1777227994019,42.76,78206.38,0.0,-0.95257,3e-05,7.64229]
[1777227994276,42.76,78206.38,0.0,-0.95257,3e-05,7.64229]
[1777227999692,42.76,78205.75,0.0,-0.95259,3e-05,7.63964]
[1777228004728,42.76,78205.85,0.0,-0.95258,3e-05,7.63993]
[1777228008154,42.76,78204.74,0.0,-0.95262,3e-05,7.63548]
[1777228008272,42.76,78204.74,0.0,-0.95262,3e-05,7.63548]
[1777228009347,42.76,78204.39,0.0,-0.95263,3e-05,7.63408]
[1777228009520,42.76,78204.39,0.0,-0.95263,3e-05,7.63408]
[1777228009763,42.76,78203.13,0.0,-0.95267,3e-05,7.62908]
[1777228011573,42.76,78202.23,0.0,-0.95269,3e-05,7.62551]
[1777228011782,42.76,78202.23,0.0,-0.95269,3e-05,7.62551]
[1777228014874,42.76,78202.66,0.0,-0.95268,3e-05,7.62722]
[1777228015027,42.76,78201.42,0.0,-0.95272,3e-05,7.62232]
[1777228015127,42.76,78201.42,0.0,-0.95272,3e-05,7.62232]
[1777228015276,42.76,78201.42,0.0,-0.95272,3e-05,7.62232]
[1777228015804,42.76,78202.85,0.0,-0.95267,3e-05,7.62798]
[1777228019338,42.76,78202.2,0.0,-0.95269,3e-05,7.62542]
[1777228019527,42.76,78202.2,0.0,-0.95269,3e-05,7.62542]
[1777228024103,42.76,78201.76,0.0,-0.95271,3e-05,7.62369]
[1777228024277,42.76,78201.76,0.0,-0.95271,3e-05,7.62369]
[1777228025176,42.76,78202.07,0.0,-0.9527,3e-05,7.62492]
[1777228025269,42.76,78202.07,0.0,-0.9527,3e-05,7.62492]
[1777228025876,42.76,78201.69,0.0,-0.95271,3e-05,7.62342]
[1777228030310,42.76,78203.53,0.0,-0.95265,3e-05,7.63072]
[1777228030520,42.76,78203.53,0.0,-0.95265,3e-05,7.63072]
[1777228033997,42.76,78204.76,0.0,-0.95262,3e-05,7.63552]
[1777228034029,42.76,78204.76,0.0,-0.95262,3e-05,7.63552]
[1777228034857,42.76,78204.76,0.0,-0.95262,3e-05,7.63552]
[1777228034940,42.76,78204.79,0.0,-0.95262,3e-05,7.63563]
[1777228035028,42.76,78204.79,0.0,-0.95262,3e-05,7.63563]
[1777228038153,42.76,78202.8,0.0,-0.95268,3e-05,7.62771]
[1777228038280,42.76,78202.8,0.0,-0.95268,3e-05,7.62771]
[1777228041772,42.76,78204.09,0.0,-0.95264,3e-05,7.6328]
[1777228041989,42.76,78203.2,0.0,-0.95266,3e-05,7.62927]
[1777228042024,42.76,78203.2,0.0,-0.95266,3e-05,7.62927]
[1777228044792,42.76,78203.74,0.0,-0.95265,3e-05,7.6314]
[1777228045021,42.76,78203.48,0.0,-0.95266,3e-05,7.63036]
[1777228051053,42.76,78202.55,0.0,-0.9527,3e-05,7.6238]
[1777228052342,42.76,78202.55,0.0,-0.9527,3e-05,7.6238]
[1777228052521,42.76,78202.55,0.0,-0.9527,3e-05,7.6238]
[1777228053871,42.76,78201.66,0.0,-0.95273,3e-05,7.62028]
[1777228053873,42.76,78202.47,0.0,-0.9527,3e-05,7.62349]
[1777228054020,42.76,78202.47,0.0,-0.9527,3e-05,7.62349]
[1777228059034,42.76,78201.87,0.0,-0.95272,3e-05,7.62114]
[1777228059272,42.76,78201.87,0.0,-0.95272,3e-05,7.62114]
[1777228061816,42.76,78202.27,0.0,-0.95271,3e-05,7.62274]
[1777228061858,42.76,78201.56,0.0,-0.95273,3e-05,7.61994]
[1777228062026,42.76,78201.56,0.0,-0.95273,3e-05,7.61994]
[1777228064788,42.76,78200.39,0.0,-0.95276,3e-05,7.61533]
[1777228065021,42.76,78200.39,0.0,-0.95276,3e-05,7.61533]
[1777228070858,42.76,78200.73,0.0,-0.95275,3e-05,7.61675]
[1777228071022,42.76,78200.73,0.0,-0.95275,3e-05,7.61675]
[1777228071935,42.76,78200.31,0.0,-0.95277,3e-05,7.61511]
[1777228072024,42.76,78200.31,0.0,-0.95277,3e-05,7.61511]
[1777228072200,42.76,78198.94,0.0,-0.95281,3e-05,7.60972]
[1777228076353,42.76,78199.4,0.0,-0.95279,3e-05,7.61158]
[1777228076522,42.76,78199.4,0.0,-0.95279,3e-05,7.61158]
[1777228080078,42.76,78196.04,0.0,-0.95289,3e-05,7.59845]
[1777228080280,42.76,78196.04,0.0,-0.95289,3e-05,7.59845]
[1777228080370,42.76,78197.02,0.0,-0.95286,3e-05,7.60236]
[1777228081990,42.76,78197.02,0.0,-0.95286,3e-05,7.60236]
[1777228082023,42.76,78197.02,0.0,-0.95286,3e-05,7.60236]
[1777228081263,42.76,78192.64,0.0,-0.95299,3e-05,7.58511]
[1777228085291,42.76,78188.23,0.0,-0.95313,3e-05,7.56742]
[1777228088100,42.76,78185.86,0.0,-0.95319,3e-05,7.55827]
[1777228088280,42.76,78185.86,0.0,-0.95319,3e-05,7.55827]
[1777228089170,42.76,78185.91,0.0,-0.95319,3e-05,7.55857]
[1777228089278,42.76,78185.91,0.0,-0.95319,3e-05,7.55857]
[1777228089321,42.76,78186.59,0.0,-0.95317,3e-05,7.56134]
[1777228091839,42.76,78188.23,0.0,-0.95312,3e-05,7.56788]
[1777228092026,42.76,78188.23,0.0,-0.95312,3e-05,7.56788]
[1777228091997,42.76,78192.06,0.0,-0.95301,3e-05,7.58309]
[1777228092342,42.76,78196.96,0.0,-0.95286,3e-05,7.60242]
[1777228097377,42.76,78196.79,0.0,-0.95287,3e-05,7.60181]
[1777228098176,42.76,78196.79,0.0,-0.95287,3e-05,7.60181]
[1777228098272,42.76,78196.79,0.0,-0.95287,3e-05,7.60181]
[1777228098384,42.76,78196.73,0.0,-0.95287,3e-05,7.60159]
[1777228100758,42.76,78196.73,0.0,-0.95287,3e-05,7.60159]
[1777228100774,42.76,78196.73,0.0,-0.95287,3e-05,7.60159]
[1777228106690,42.76,78197.51,0.0,-0.95284,3e-05,7.60477]
[1777228106776,42.76,78197.51,0.0,-0.95284,3e-05,7.60477]
[1777228107246,42.76,78197.51,0.0,-0.95284,3e-05,7.60479]
[1777228107273,42.76,78197.51,0.0,-0.95284,3e-05,7.60479]
[1777228107447,42.76,78196.76,0.0,-0.95287,3e-05,7.60184]
[1777228109461,42.76,78192.65,0.0,-0.95299,3e-05,7.58567]
[1777228111889,42.76,78192.8,0.0,-0.95298,3e-05,7.58631]
[1777228112019,42.76,78192.8,0.0,-0.95298,3e-05,7.58631]
[1777228117518,42.76,78197.35,0.0,-0.95286,3e-05,7.60159]
[1777228119183,42.76,78197.85,0.0,-0.95285,3e-05,7.60358]
[1777228119279,42.76,78197.85,0.0,-0.95285,3e-05,7.60358]
[1777228119532,42.76,78196.25,0.0,-0.95289,3e-05,7.59728]
[1777228121771,42.76,78196.69,0.0,-0.95288,3e-05,7.59904]
[1777228124455,42.76,78196.79,0.0,-0.95288,3e-05,7.59949]
[1777228124520,42.76,78196.79,0.0,-0.95288,3e-05,7.59949]
[1777228124567,42.76,78197.91,0.0,-0.95284,3e-05,7.60393]
[1777228127322,42.76,78197.68,0.0,-0.95285,3e-05,7.60304]
[1777228127522,42.76,78197.68,0.0,-0.95285,3e-05,7.60304]
[1777228134637,42.76,78198.2,0.0,-0.95283,3e-05,7.60525]
[1777228137711,42.76,78197.83,0.0,-0.95285,3e-05,7.60382]
[1777228137778,42.76,78197.83,0.0,-0.95285,3e-05,7.60382]
[1777228137812,42.76,78197.04,0.0,-0.95287,3e-05,7.60072]
[1777228138526,42.76,78197.04,0.0,-0.95287,3e-05,7.60072]
[1777228138771,42.76,78197.04,0.0,-0.95287,3e-05,7.60072]
[1777228140679,42.76,78201.44,0.0,-0.95274,3e-05,7.61817]
[1777228141779,42.76,78201.44,0.0,-0.95274,3e-05,7.61817]
[1777228142025,42.76,78201.44,0.0,-0.95274,3e-05,7.61817]
[1777228142035,42.76,78204.18,0.0,-0.95266,3e-05,7.62898]
[1777228142394,42.76,78204.18,0.0,-0.95266,3e-05,7.62898]
[1777228142522,42.76,78204.18,0.0,-0.95266,3e-05,7.62898]
[1777228148736,42.76,78204.98,0.0,-0.95263,3e-05,7.63203]
[1777228152071,42.76,78205.64,0.0,-0.95261,3e-05,7.63458]
[1777228152099,42.76,78206.13,0.0,-0.9526,3e-05,7.63644]
[1777228152276,42.76,78206.13,0.0,-0.9526,3e-05,7.63644]
[1777228152961,42.76,78206.13,0.0,-0.9526,3e-05,7.63644]
[1777228153023,42.76,78206.13,0.0,-0.9526,3e-05,7.63644]
[1777228158807,42.76,78206.01,0.0,-0.9526,3e-05,7.63569]
[1777228160225,42.76,78205.34,0.0,-0.95263,3e-05,7.63299]
[1777228160270,42.76,78205.34,0.0,-0.95263,3e-05,7.63299]
[1777228160635,42.76,78205.34,0.0,-0.95263,3e-05,7.63299]
[1777228160770,42.76,78205.34,0.0,-0.95263,3e-05,7.63299]
[1777228160820,42.76,78205.85,0.0,-0.95261,3e-05,7.63495]
[1777228165855,42.76,78205.91,0.0,-0.95261,3e-05,7.63491]
[1777228166817,42.76,78205.91,0.0,-0.95261,3e-05,7.63491]
[1777228167026,42.76,78205.91,0.0,-0.95261,3e-05,7.63491]
[1777228167029,42.76,78206.62,0.0,-0.95259,3e-05,7.6376]
[1777228167633,42.76,78206.62,0.0,-0.95259,3e-05,7.6376]
[1777228167774,42.76,78206.62,0.0,-0.95259,3e-05,7.6376]
[1777228171408,42.76,78207.53,0.0,-0.95256,3e-05,7.641]
[1777228171526,42.76,78207.53,0.0,-0.95256,3e-05,7.641]
[1777228171898,42.76,78205.83,0.0,-0.95263,3e-05,7.63133]
[1777228172466,42.76,78205.83,0.0,-0.95263,3e-05,7.63133]
[1777228172530,42.76,78205.83,0.0,-0.95263,3e-05,7.63133]
[1777228176930,42.76,78207.02,0.0,-0.9526,3e-05,7.63579]
[1777228177025,42.76,78207.02,0.0,-0.9526,3e-05,7.63579]
[1777228177033,42.75,78207.2,0.0,-0.95259,3e-05,7.63637]
[1777228177469,42.75,78207.2,0.0,-0.95259,3e-05,7.63637]
[1777228177524,42.75,78207.2,0.0,-0.95259,3e-05,7.63637]
[1777228182976,42.75,78206.52,0.0,-0.95262,3e-05,7.63329]
[1777228183526,42.75,78206.52,0.0,-0.95262,3e-05,7.63329]
[1777228183777,42.75,78206.52,0.0,-0.95262,3e-05,7.63329]
[1777228183982,42.75,78206.36,0.0,-0.95262,3e-05,7.6326]
[1777228184226,42.75,78206.36,0.0,-0.95262,3e-05,7.6326]
[1777228184275,42.75,78206.36,0.0,-0.95262,3e-05,7.6326]
[1777228187972,42.75,78205.88,0.0,-0.95264,3e-05,7.63053]
[1777228188026,42.75,78205.88,0.0,-0.95264,3e-05,7.63053]
[1777228188066,42.75,78204.53,0.0,-0.95268,3e-05,7.62514]
[1777228188699,42.75,78204.53,0.0,-0.95268,3e-05,7.62514]
[1777228188770,42.75,78204.53,0.0,-0.95268,3e-05,7.62514]
[1777228194057,42.75,78203.34,0.0,-0.95272,3e-05,7.62014]
[1777228196167,42.75,78204.65,0.0,-0.95268,3e-05,7.62523]
[1777228196273,42.75,78204.65,0.0,-0.95268,3e-05,7.62523]
[1777228196917,42.75,78204.65,0.0,-0.95268,3e-05,7.62523]
[1777228197022,42.75,78204.65,0.0,-0.95268,3e-05,7.62523]
[1777228197078,42.75,78204.64,0.0,-0.95268,3e-05,7.62514]
[1777228202113,42.75,78202.43,0.0,-0.95275,3e-05,7.6162]
[1777228202283,42.75,78202.43,0.0,-0.95275,3e-05,7.6162]
[1777228202525,42.75,78202.43,0.0,-0.95275,3e-05,7.6162]
[1777228202930,42.75,78202.43,0.0,-0.95275,3e-05,7.6162]
[1777228203027,42.75,78202.43,0.0,-0.95275,3e-05,7.6162]
[1777228203120,42.75,78202.54,0.0,-0.95274,3e-05,7.6166]
[1777228208155,42.75,78200.61,0.0,-0.9528,3e-05,7.60881]
[1777228208398,42.75,78200.61,0.0,-0.9528,3e-05,7.60881]
[1777228208526,42.75,78200.61,0.0,-0.9528,3e-05,7.60881]
[1777228209162,42.75,78199.1,0.0,-0.95285,3e-05,7.60283]
[1777228209298,42.75,78199.1,0.0,-0.95285,3e-05,7.60283]
[1777228209522,42.75,78199.1,0.0,-0.95285,3e-05,7.60283]
[1777228215180,42.75,78194.87,0.0,-0.95297,3e-05,7.58617]
[1777228215273,42.75,78192.67,0.0,-0.95304,3e-05,7.57752]
[1777228215375,42.75,78191.09,0.0,-0.95309,3e-05,7.57133]
[1777228216271,42.75,78191.09,0.0,-0.95309,3e-05,7.57133]
[1777228216524,42.75,78191.09,0.0,-0.95309,3e-05,7.57133]
[1777228222278,42.75,78190.12,0.0,-0.95311,3e-05,7.56794]
[1777228227313,42.75,78190.44,0.0,-0.9531,3e-05,7.56955]
[1777228230338,42.75,78202.97,0.0,-0.95272,3e-05,7.61919]
[1777228232162,42.75,78202.97,0.0,-0.95272,3e-05,7.61919]
[1777228231345,42.75,78207.03,0.0,-0.95262,3e-05,7.63238]
[1777228232272,42.75,78207.03,0.0,-0.95262,3e-05,7.63238]
[1777228233190,42.75,78207.03,0.0,-0.95262,3e-05,7.63238]
[1777228232352,42.75,78207.21,0.0,-0.95261,3e-05,7.63306]
[1777228233271,42.75,78207.21,0.0,-0.95261,3e-05,7.63306]
[1777228239401,42.75,78206.81,0.0,-0.95263,3e-05,7.63133]
[1777228240750,42.75,78206.81,0.0,-0.95263,3e-05,7.63133]
[1777228240776,42.75,78206.81,0.0,-0.95263,3e-05,7.63133]
[1777228241789,42.75,78206.81,0.0,-0.95263,3e-05,7.63131]
[1777228242019,42.75,78206.81,0.0,-0.95263,3e-05,7.63131]
[1777228242120,42.75,78206.77,0.0,-0.95263,3e-05,7.63111]
[1777228247458,42.75,78204.88,0.0,-0.95269,3e-05,7.62356]
[1777228249267,42.75,78204.88,0.0,-0.95269,3e-05,7.62356]
[1777228249522,42.75,78204.88,0.0,-0.95269,3e-05,7.62356]
[1777228255514,42.75,78205.29,0.0,-0.95267,3e-05,7.62513]
[1777228260549,42.75,78205.6,0.0,-0.95267,3e-05,7.62632]
[1777228262671,42.75,78205.98,0.0,-0.95265,3e-05,7.62781]
[1777228262778,42.75,78205.98,0.0,-0.95265,3e-05,7.62781]
[1777228263197,42.75,78205.98,0.0,-0.95265,3e-05,7.62781]
[1777228262880,42.75,78205.98,0.0,-0.95265,3e-05,7.6278]
[1777228263279,42.75,78205.98,0.0,-0.95265,3e-05,7.6278]
[1777228271631,42.75,78206.89,0.0,-0.95263,3e-05,7.63127]
[1777228273354,42.75,78206.89,0.0,-0.95263,3e-05,7.63127]
[1777228273524,42.75,78206.89,0.0,-0.95263,3e-05,7.63127]
[1777228273641,42.75,78207.36,0.0,-0.95261,3e-05,7.6331]
[1777228274429,42.75,78207.36,0.0,-0.95261,3e-05,7.6331]
[1777228274528,42.75,78207.36,0.0,-0.95261,3e-05,7.6331]
[1777228280690,42.75,78207.72,0.0,-0.9526,3e-05,7.63437]
[1777228285725,42.75,78207.72,0.0,-0.95261,3e-05,7.63427]
[1777228288337,42.75,78207.71,0.0,-0.95261,3e-05,7.63421]
[1777228288522,42.75,78207.71,0.0,-0.95261,3e-05,7.63421]
[1777228289111,42.75,78207.71,0.0,-0.95261,3e-05,7.63421]
[1777228289209,42.75,78207.48,0.0,-0.95261,3e-05,7.63324]
[1777228289274,42.75,78207.48,0.0,-0.95261,3e-05,7.63324]
[1777228294788,42.75,78207.44,0.0,-0.95263,3e-05,7.63016]
[1777228297304,42.75,78208.93,0.0,-0.95259,3e-05,7.63605]
[1777228297525,42.75,78208.93,0.0,-0.95259,3e-05,7.63605]
[1777228297809,42.75,78209.17,0.0,-0.95258,3e-05,7.63699]
[1777228298522,42.75,78209.17,0.0,-0.95258,3e-05,7.63699]
[1777228302690,42.75,78209.56,0.0,-0.95257,3e-05,7.63851]
[1777228302770,42.75,78209.56,0.0,-0.95257,3e-05,7.63851]
[1777228302844,42.75,78209.62,0.0,-0.95257,3e-05,7.63874]
[1777228303851,42.75,78224.63,0.0,-0.95212,3e-05,7.69833]
[1777228304976,42.75,78224.63,0.0,-0.95212,3e-05,7.69833]
[1777228305022,42.75,78224.63,0.0,-0.95212,3e-05,7.69833]
[1777228305068,42.75,78225.16,0.0,-0.9521,3e-05,7.70033]
[1777228306872,42.75,78229.91,0.0,-0.95196,3e-05,7.71903]
[1777228309342,42.75,78232.13,0.0,-0.95189,3e-05,7.72761]
[1777228309521,42.75,78232.13,0.0,-0.95189,3e-05,7.72761]
[1777228309778,42.75,78232.13,0.0,-0.95189,3e-05,7.72761]
[1777228310020,42.75,78232.13,0.0,-0.95189,3e-05,7.72761]
[1777228310056,42.75,78231.67,0.0,-0.95191,3e-05,7.72563]
[1777228315935,42.75,78231.54,0.0,-0.95192,3e-05,7.72425]
[1777228320970,42.75,78233.09,0.0,-0.95188,3e-05,7.7297]
[1777228323761,42.75,78232.47,0.0,-0.9519,3e-05,7.72692]
[1777228323775,42.75,78232.47,0.0,-0.9519,3e-05,7.72692]
[1777228329032,42.75,78232.63,0.0,-0.9519,3e-05,7.72665]
[1777228330032,42.75,78232.63,0.0,-0.9519,3e-05,7.72665]
[1777228330273,42.75,78232.63,0.0,-0.9519,3e-05,7.72665]
[1777228330187,42.74,78229.89,0.0,-0.95199,3e-05,7.71542]
[1777228331046,42.74,78227.94,0.0,-0.95205,3e-05,7.70764]
[1777228331592,42.74,78227.94,0.0,-0.95205,3e-05,7.70764]
[1777228331772,42.74,78227.94,0.0,-0.95205,3e-05,7.70764]
[1777228337113,42.74,78228.3,0.0,-0.95204,3e-05,7.70842]
[1777228337122,42.74,78228.3,0.0,-0.95204,3e-05,7.70842]
[1777228337282,42.74,78228.3,0.0,-0.95204,3e-05,7.70842]
[1777228337214,42.74,78227.27,0.0,-0.95207,3e-05,7.70405]
[1777228338096,42.74,78224.99,0.0,-0.95214,3e-05,7.69497]
[1777228338435,42.74,78224.99,0.0,-0.95214,3e-05,7.69497]
[1777228338528,42.74,78224.99,0.0,-0.95214,3e-05,7.69497]
[1777228343089,42.74,78223.25,0.0,-0.9522,3e-05,7.68758]
[1777228343275,42.74,78223.25,0.0,-0.9522,3e-05,7.68758]
[1777228344884,42.74,78221.37,0.0,-0.95226,3e-05,7.67979]
[1777228345022,42.74,78221.37,0.0,-0.95226,3e-05,7.67979]
[1777228345145,42.74,78220.34,0.0,-0.95229,3e-05,7.6757]
[1777228348165,42.74,78216.78,0.0,-0.9524,3e-05,7.66123]
[1777228349173,42.74,78213.23,0.0,-0.9525,3e-05,7.6471]
[1777228349576,42.74,78213.23,0.0,-0.9525,3e-05,7.6471]
[1777228349781,42.74,78213.23,0.0,-0.9525,3e-05,7.6471]
[1777228359243,42.74,78212.46,0.0,-0.95255,3e-05,7.64098]
[1777228364277,42.74,78206.27,0.0,-0.95273,3e-05,7.61643]
[1777228365539,42.74,78205.33,0.0,-0.95276,3e-05,7.61275]
[1777228365774,42.74,78205.33,0.0,-0.95276,3e-05,7.61275]
[1777228366292,42.74,78205.27,0.0,-0.95276,3e-05,7.61254]
[1777228366684,42.74,78205.27,0.0,-0.95276,3e-05,7.61254]
[1777228366776,42.74,78205.27,0.0,-0.95276,3e-05,7.61254]
[1777228371327,42.74,78202.28,0.0,-0.95285,3e-05,7.6009]
[1777228371717,42.74,78202.28,0.0,-0.95285,3e-05,7.6009]
[1777228371772,42.74,78202.28,0.0,-0.95285,3e-05,7.6009]
[1777228372334,42.74,78200.35,0.0,-0.95291,3e-05,7.59334]
[1777228373251,42.74,78200.35,0.0,-0.95291,3e-05,7.59334]
[1777228373277,42.74,78200.35,0.0,-0.95291,3e-05,7.59334]
[1777228377065,42.74,78199.48,0.0,-0.95293,3e-05,7.59003]
[1777228377281,42.74,78199.48,0.0,-0.95293,3e-05,7.59003]
[1777228377625,42.74,78199.34,0.0,-0.95293,3e-05,7.58961]
[1777228377771,42.74,78199.34,0.0,-0.95293,3e-05,7.58961]
[1777228377869,42.74,78198.65,0.0,-0.95295,3e-05,7.58695]
[1777228381865,42.74,78199.58,0.0,-0.95292,3e-05,7.59081]
[1777228381934,42.74,78199.54,0.0,-0.95293,3e-05,7.59071]
[1777228382404,42.74,78192.84,0.0,-0.95312,3e-05,7.56436]
[1777228384417,42.74,78190.91,0.0,-0.95318,3e-05,7.55697]
[1777228385657,42.74,78190.91,0.0,-0.95318,3e-05,7.55697]
[1777228385748,42.74,78190.76,0.0,-0.95318,3e-05,7.55649]
[1777228391468,42.74,78190.83,0.0,-0.95318,3e-05,7.55681]
[1777228395003,42.74,78189.58,0.0,-0.95323,3e-05,7.55091]
[1777228395025,42.74,78189.58,0.0,-0.95323,3e-05,7.55091]
[1777228395731,42.74,78190.49,0.0,-0.9532,3e-05,7.554]
[1777228395772,42.74,78190.49,0.0,-0.9532,3e-05,7.554]
[1777228395832,42.74,78189.91,0.0,-0.95322,3e-05,7.55123]
[1777228400136,42.74,78190.71,0.0,-0.95321,3e-05,7.55291]
[1777228400276,42.74,78190.71,0.0,-0.95321,3e-05,7.55291]
[1777228406573,42.73,78190.73,0.0,-0.95324,3e-05,7.5491]
[1777228408983,42.73,78189.74,0.0,-0.95327,3e-05,7.54472]
[1777228409025,42.73,78189.74,0.0,-0.95327,3e-05,7.54472]
[1777228414580,42.72,78188.51,0.0,-0.95335,3e-05,7.53422]
[1777228415636,42.72,78182.96,0.0,-0.95352,3e-05,7.51153]
[1777228416397,42.72,78182.96,0.0,-0.95352,3e-05,7.51153]
[1777228416521,42.72,78182.96,0.0,-0.95352,3e-05,7.51153]
[1777228417771,42.72,78181.37,0.0,-0.95357,3e-05,7.50488]
[1777228417871,42.72,78181.82,0.0,-0.95356,3e-05,7.50624]
[1777228423692,42.71,78181.18,0.0,-0.9536,3e-05,7.50128]
[1777228424518,42.71,78181.18,0.0,-0.9536,3e-05,7.50128]
[1777228424778,42.71,78181.18,0.0,-0.9536,3e-05,7.50128]
[1777228430418,42.71,78182.85,0.0,-0.95357,3e-05,7.50543]
[1777228430532,42.71,78182.85,0.0,-0.95357,3e-05,7.50543]
[1777228430908,42.71,78182.85,0.0,-0.95357,3e-05,7.50543]
[1777228431022,42.71,78182.85,0.0,-0.95357,3e-05,7.50543]
[1777228431123,42.71,78183.07,0.0,-0.95356,3e-05,7.50589]
[1777228436869,42.7,78182.87,0.0,-0.95358,3e-05,7.50311]
[1777228437022,42.7,78182.87,0.0,-0.95358,3e-05,7.50311]
[1777228442825,42.7,78180.92,0.0,-0.95366,3e-05,7.49276]
[1777228447859,42.7,78177.66,0.0,-0.95377,3e-05,7.47814]
[1777228449164,42.7,78177.66,0.0,-0.95377,3e-05,7.47814]
[1777228449271,42.7,78177.66,0.0,-0.95377,3e-05,7.47814]
[1777228450641,42.69,78177.21,0.0,-0.95379,3e-05,7.47568]
[1777228450772,42.69,78177.21,0.0,-0.95379,3e-05,7.47568]
[1777228450873,42.69,78177.21,0.0,-0.95379,3e-05,7.47533]
[1777228455916,42.69,78176.9,0.0,-0.95382,3e-05,7.47241]
[1777228462114,42.69,78176.86,0.0,-0.95382,3e-05,7.47124]
[1777228466397,42.68,78175.7,0.0,-0.95387,3e-05,7.46505]
[1777228466526,42.68,78176.9,0.0,-0.95384,3e-05,7.46943]
[1777228472004,42.68,78175.17,0.0,-0.95392,3e-05,7.45823]
[1777228472022,42.68,78175.17,0.0,-0.95392,3e-05,7.45823]
[1777228474155,42.68,78174.15,0.0,-0.95395,3e-05,7.45365]
[1777228474270,42.68,78174.15,0.0,-0.95395,3e-05,7.45365]
[1777228474371,42.68,78174.49,0.0,-0.95395,3e-05,7.4544]
[1777228475854,42.68,78173.01,0.0,-0.95399,3e-05,7.44862]
[1777228476029,42.68,78173.01,0.0,-0.95399,3e-05,7.44862]
[1777228480780,42.68,78170.64,0.0,-0.95407,3e-05,7.43796]
[1777228481020,42.68,78170.64,0.0,-0.95407,3e-05,7.43796]
[1777228481093,42.68,78170.91,0.0,-0.95406,3e-05,7.43875]
[1777228487135,42.67,78170.11,0.0,-0.9541,3e-05,7.43403]
[1777228488919,42.67,78171.12,0.0,-0.95407,3e-05,7.4377]
[1777228489023,42.67,78171.12,0.0,-0.95407,3e-05,7.4377]
[1777228494184,42.67,78171.13,0.0,-0.95408,3e-05,7.4361]
[1777228498525,42.67,78170.41,0.0,-0.95411,3e-05,7.43218]
[1777228498775,42.67,78170.41,0.0,-0.95411,3e-05,7.43218]
[1777228501100,42.66,78166.12,0.0,-0.95424,3e-05,7.41491]
[1777228501270,42.66,78166.12,0.0,-0.95424,3e-05,7.41491]
[1777228501319,42.66,78166.28,0.0,-0.95424,3e-05,7.41528]
[1777228508013,42.66,78166.54,0.0,-0.95424,3e-05,7.41528]
[1777228508024,42.66,78166.54,0.0,-0.95424,3e-05,7.41528]
[1777228516625,42.65,78171.1,0.0,-0.95415,3e-05,7.42748]
[1777228516773,42.65,78171.1,0.0,-0.95415,3e-05,7.42748]
[1777228519000,42.65,78171.85,0.0,-0.95414,3e-05,7.4285]
[1777228519020,42.65,78171.85,0.0,-0.95414,3e-05,7.4285]
[1777228519362,42.65,78171.69,0.0,-0.95415,3e-05,7.42758]
[1777228524374,42.64,78172.36,0.0,-0.95414,3e-05,7.429]
[1777228524530,42.64,78175.02,0.0,-0.95406,3e-05,7.43908]
[1777228530438,42.64,78174.39,0.0,-0.9541,3e-05,7.43472]
[1777228535476,42.64,78175.35,0.0,-0.9541,3e-05,7.4341]
[1777228543064,42.64,78175.35,0.0,-0.9541,3e-05,7.4341]
[1777228543269,42.64,78175.35,0.0,-0.9541,3e-05,7.4341]
[1777228545272,42.63,78175.13,0.0,-0.95412,3e-05,7.43081]
[1777228545364,42.63,78175.13,0.0,-0.95413,3e-05,7.4302]
[1777228545533,42.63,78175.13,0.0,-0.95413,3e-05,7.4302]
[1777228549787,42.63,78177.97,0.0,-0.95405,3e-05,7.44038]
[1777228550020,42.63,78177.97,0.0,-0.95405,3e-05,7.44038]
[1777228557928,42.63,78176.38,0.0,-0.95411,3e-05,7.43228]
[1777228558020,42.63,78176.38,0.0,-0.95411,3e-05,7.43228]
[1777228560509,42.62,78177.28,0.0,-0.9541,3e-05,7.43459]
[1777228560523,42.62,78177.28,0.0,-0.9541,3e-05,7.43459]
[1777228560515,42.62,78177.23,0.0,-0.9541,3e-05,7.4338]
[1777228570296,42.62,78177.21,0.0,-0.95411,3e-05,7.43283]
[1777228570525,42.62,78177.21,0.0,-0.95411,3e-05,7.43283]
[1777228577686,42.61,78174.8,0.0,-0.9542,3e-05,7.42033]
[1777228577774,42.61,78174.8,0.0,-0.9542,3e-05,7.42033]
[1777228577785,42.61,78172.96,0.0,-0.95426,3e-05,7.41238]
[1777228582806,42.61,78171.57,0.0,-0.95431,3e-05,7.40578]
[1777228588278,42.61,78171.71,0.0,-0.95432,3e-05,7.40538]
[1777228593901,42.61,78172.67,0.0,-0.95432,3e-05,7.40465]
[1777228599099,42.6,78174.8,0.0,-0.95426,3e-05,7.412]
[1777228599273,42.6,78174.8,0.0,-0.95426,3e-05,7.412]
[1777228599371,42.6,78174.8,0.0,-0.95426,3e-05,7.41175]
[1777228604978,42.6,78175.06,0.0,-0.95427,3e-05,7.41128]
[1777228610013,42.6,78175.07,0.0,-0.95428,3e-05,7.41009]
[1777228615048,42.6,78177.67,0.0,-0.95421,3e-05,7.419]
[1777228620083,42.59,78177.15,0.0,-0.95423,3e-05,7.41571]
[1777228625118,42.59,78174.26,0.0,-0.95433,3e-05,7.4032]
[1777228630153,42.59,78171.97,0.0,-0.9544,3e-05,7.39317]
[1777228635187,42.59,78171.3,0.0,-0.95443,3e-05,7.38949]
[1777228640223,42.58,78171.8,0.0,-0.95443,3e-05,7.39038]
[1777228645257,42.58,78172.15,0.0,-0.95442,3e-05,7.39068]
[1777228650293,42.58,78171.41,0.0,-0.95445,3e-05,7.38675]
[1777228655329,42.58,78173.99,0.0,-0.9544,3e-05,7.39292]
[1777228656336,42.58,78178.47,0.0,-0.95427,3e-05,7.41018]
[1777228661371,42.58,78180.61,0.0,-0.95422,3e-05,7.4173]
[1777228665621,42.57,78180.65,0.0,-0.95422,3e-05,7.4167]
[1777228665771,42.57,78179.64,0.0,-0.95426,3e-05,7.4125]
[1777228667773,42.57,78179.4,0.0,-0.95427,3e-05,7.41107]
[1777228668420,42.57,78184.43,0.0,-0.95412,3e-05,7.43047]
[1777228669100,42.57,78184.43,0.0,-0.95412,3e-05,7.43047]
[1777228669270,42.57,78184.43,0.0,-0.95412,3e-05,7.43047]
[1777228669426,42.57,78185.31,0.0,-0.95409,3e-05,7.43426]
[1777228674632,42.57,78186.56,0.0,-0.95405,3e-05,7.44011]
[1777228674462,42.58,78193.3,0.0,-0.95385,3e-05,7.46714]
[1777228674774,42.58,78193.3,0.0,-0.95385,3e-05,7.46714]
[1777228678392,42.58,78191.37,0.0,-0.9539,3e-05,7.46043]
[1777228678520,42.58,78191.37,0.0,-0.9539,3e-05,7.46043]
[1777228678622,42.58,78190.5,0.0,-0.95392,3e-05,7.45758]
[1777228684533,42.58,78190.34,0.0,-0.95391,3e-05,7.45864]
[1777228689569,42.58,78190.47,0.0,-0.95389,3e-05,7.46052]
[1777228693773,42.59,78190.31,0.0,-0.95389,3e-05,7.46068]
[1777228699639,42.59,78190.32,0.0,-0.95388,3e-05,7.4625]
[1777228707695,42.59,78190.9,0.0,-0.95385,3e-05,7.46673]
[1777228711447,42.59,78190.86,0.0,-0.95384,3e-05,7.46704]
[1777228711496,42.59,78190.86,0.0,-0.95384,3e-05,7.46704]
[1777228711522,42.59,78190.86,0.0,-0.95384,3e-05,7.46704]
[1777228711598,42.59,78190.86,0.0,-0.95386,3e-05,7.46466]
[1777228716370,42.59,78190.86,0.0,-0.95386,3e-05,7.46466]
[1777228716498,42.59,78190.86,0.0,-0.95386,3e-05,7.46466]
[1777228716522,42.59,78190.86,0.0,-0.95386,3e-05,7.46466]
[1777228716527,42.6,78189.9,0.0,-0.95388,3e-05,7.46185]
[1777228721793,42.6,78192.53,0.0,-0.95379,3e-05,7.47353]
[1777228724671,42.6,78192.56,0.0,-0.95379,3e-05,7.47386]
[1777228724770,42.6,78192.98,0.0,-0.95377,3e-05,7.47572]
[1777228724776,42.6,78192.98,0.0,-0.95377,3e-05,7.47572]
[1777228725022,42.6,78192.98,0.0,-0.95377,3e-05,7.47572]
[1777228725085,42.6,78192.98,0.0,-0.95377,3e-05,7.47593]
[1777228731939,42.6,78193.49,0.0,-0.95375,3e-05,7.47876]
[1777228731983,42.6,78193.49,0.0,-0.95375,3e-05,7.47876]
[1777228732021,42.6,78193.49,0.0,-0.95375,3e-05,7.47876]
[1777228732084,42.6,78194.88,0.0,-0.9537,3e-05,7.48483]
[1777228739921,42.61,78196.28,0.0,-0.95365,3e-05,7.49181]
[1777228744956,42.61,78197.11,0.0,-0.95362,3e-05,7.49596]
[1777228746228,42.61,78197.11,0.0,-0.95362,3e-05,7.49596]
[1777228746271,42.61,78197.11,0.0,-0.95362,3e-05,7.49596]
[1777228746429,42.61,78197.11,0.0,-0.95362,3e-05,7.49596]
[1777228746521,42.61,78197.11,0.0,-0.95362,3e-05,7.49596]
[1777228746530,42.61,78196.76,0.0,-0.95363,3e-05,7.49476]
[1777228747977,42.61,78203.44,0.0,-0.95343,3e-05,7.52138]
[1777228748723,42.61,78203.44,0.0,-0.95343,3e-05,7.52138]
[1777228748769,42.61,78203.44,0.0,-0.95343,3e-05,7.52138]
[1777228748984,42.61,78202.7,0.0,-0.95345,3e-05,7.51861]
[1777228752834,42.61,78203.88,0.0,-0.95341,3e-05,7.52367]
[1777228753020,42.61,78203.88,0.0,-0.95341,3e-05,7.52367]
[1777228755028,42.61,78208.6,0.0,-0.95327,3e-05,7.54269]
[1777228757538,42.61,78209.31,0.0,-0.95325,3e-05,7.5456]
[1777228757634,42.61,78209.31,0.0,-0.95325,3e-05,7.5456]
[1777228757585,42.61,78210.16,0.0,-0.95322,3e-05,7.54916]
[1777228757776,42.61,78210.16,0.0,-0.95322,3e-05,7.54916]
[1777228763085,42.61,78211.86,0.0,-0.95317,3e-05,7.55636]
[1777228763744,42.61,78211.86,0.0,-0.95317,3e-05,7.55636]
[1777228763774,42.61,78211.86,0.0,-0.95317,3e-05,7.55636]
[1777228763860,42.61,78211.86,0.0,-0.95317,3e-05,7.55636]
[1777228764024,42.61,78211.86,0.0,-0.95317,3e-05,7.55636]
[1777228764090,42.61,78211.75,0.0,-0.95317,3e-05,7.55602]
[1777228769126,42.61,78211.91,0.0,-0.95316,3e-05,7.55715]
[1777228774161,42.61,78200.2,0.0,-0.95352,3e-05,7.50866]
[1777228775168,42.62,78195.2,0.0,-0.95367,3e-05,7.4892]
[1777228776921,42.62,78194.68,0.0,-0.95368,3e-05,7.48737]
[1777228777025,42.62,78194.68,0.0,-0.95368,3e-05,7.48737]
[1777228777104,42.62,78194.68,0.0,-0.95368,3e-05,7.48737]
[1777228777272,42.62,78194.68,0.0,-0.95368,3e-05,7.48737]
[1777228777374,42.62,78194.47,0.0,-0.95368,3e-05,7.48677]
[1777228785238,42.62,78195.1,0.0,-0.95365,3e-05,7.49093]
[1777228788644,42.62,78194.13,0.0,-0.95368,3e-05,7.48755]
[1777228788745,42.62,78194.86,0.0,-0.95365,3e-05,7.49083]
[1777228788773,42.62,78194.86,0.0,-0.95365,3e-05,7.49083]
[1777228788838,42.62,78194.86,0.0,-0.95365,3e-05,7.49083]
[1777228789024,42.62,78194.86,0.0,-0.95365,3e-05,7.49083]
[1777228794301,42.62,78195.57,0.0,-0.95362,3e-05,7.49462]
[1777228795308,42.62,78188.94,0.0,-0.95382,3e-05,7.46882]
[1777228796786,42.62,78188.18,0.0,-0.95384,3e-05,7.46608]
[1777228796967,42.62,78188.18,0.0,-0.95384,3e-05,7.46608]
[1777228797026,42.62,78188.18,0.0,-0.95384,3e-05,7.46608]
[1777228797321,42.62,78188.34,0.0,-0.95383,3e-05,7.46695]
[1777228802357,42.63,78188.22,0.0,-0.95383,3e-05,7.46772]
[1777228806385,42.63,78192.29,0.0,-0.9537,3e-05,7.48468]
[1777228807086,42.63,78192.29,0.0,-0.9537,3e-05,7.48468]
[1777228807264,42.63,78192.29,0.0,-0.9537,3e-05,7.48468]
[1777228807274,42.63,78192.29,0.0,-0.9537,3e-05,7.48468]
[1777228807392,42.63,78192.08,0.0,-0.9537,3e-05,7.48409]
[1777228814441,42.63,78191.93,0.0,-0.9537,3e-05,7.4851]
[1777228816667,42.63,78191.76,0.0,-0.9537,3e-05,7.48466]
[1777228816772,42.63,78191.76,0.0,-0.9537,3e-05,7.48466]
[1777228816715,42.63,78191.17,0.0,-0.95371,3e-05,7.48278]
[1777228816886,42.63,78191.17,0.0,-0.95371,3e-05,7.48278]
[1777228817024,42.63,78191.17,0.0,-0.95371,3e-05,7.48278]
[1777228823504,42.64,78191.91,0.0,-0.95368,3e-05,7.48697]
[1777228828539,42.64,78191.65,0.0,-0.95368,3e-05,7.48699]
[1777228833574,42.64,78191.65,0.0,-0.95369,3e-05,7.48515]
[1777228838122,42.64,78191.85,0.0,-0.95368,3e-05,7.48673]
[1777228838274,42.64,78191.85,0.0,-0.95368,3e-05,7.48673]
[1777228838278,42.64,78191.85,0.0,-0.95368,3e-05,7.48673]
[1777228838523,42.64,78191.85,0.0,-0.95368,3e-05,7.48673]
[1777228838609,42.64,78191.27,0.0,-0.95369,3e-05,7.48466]
[1777228843643,42.64,78191.25,0.0,-0.95369,3e-05,7.48557]
[1777228847703,42.65,78191.67,0.0,-0.95367,3e-05,7.48761]
[1777228847784,42.65,78191.67,0.0,-0.95367,3e-05,7.48761]
[1777228847796,42.65,78191.32,0.0,-0.95368,3e-05,7.48681]
[1777228847962,42.65,78191.32,0.0,-0.95368,3e-05,7.48681]
[1777228848023,42.65,78191.32,0.0,-0.95368,3e-05,7.48681]
[1777228853715,42.65,78191.56,0.0,-0.95366,3e-05,7.48889]
[1777228856736,42.65,78187.77,0.0,-0.95377,3e-05,7.47461]
[1777228856864,42.65,78187.77,0.0,-0.95377,3e-05,7.47461]
[1777228857024,42.65,78187.77,0.0,-0.95377,3e-05,7.47461]
[1777228857078,42.65,78187.77,0.0,-0.95377,3e-05,7.47461]
[1777228857273,42.65,78187.77,0.0,-0.95377,3e-05,7.47461]
[1777228857743,42.65,78187.59,0.0,-0.95377,3e-05,7.47412]
[1777228862779,42.65,78187.02,0.0,-0.95378,3e-05,7.47294]
[1777228868821,42.65,78186.85,0.0,-0.95377,3e-05,7.47355]
[1777228873857,42.66,78187.44,0.0,-0.95375,3e-05,7.47692]
[1777228879898,42.66,78187.12,0.0,-0.95375,3e-05,7.47692]
[1777228888962,42.66,78187.25,0.0,-0.95373,3e-05,7.4793]
[1777228892743,42.66,78187.29,0.0,-0.95373,3e-05,7.47967]
[1777228892772,42.66,78187.29,0.0,-0.95373,3e-05,7.47967]
[1777228892844,42.66,78187.45,0.0,-0.95373,3e-05,7.47809]
[1777228892955,42.66,78187.45,0.0,-0.95373,3e-05,7.47809]
[1777228893023,42.66,78187.45,0.0,-0.95373,3e-05,7.47809]
[1777228904085,42.67,78187.38,0.0,-0.95372,3e-05,7.48032]
[1777228914707,42.67,78187.38,0.0,-0.95372,3e-05,7.48032]
[1777228914773,42.67,78187.38,0.0,-0.95372,3e-05,7.48032]
[1777228914798,42.67,78187.38,0.0,-0.95372,3e-05,7.48032]
[1777228914808,42.67,78187.37,0.0,-0.9537,3e-05,7.48294]
[1777228915025,42.67,78187.37,0.0,-0.9537,3e-05,7.48294]
[1777228924225,42.68,78187.37,0.0,-0.95368,3e-05,7.48516]
[1777228929260,42.68,78188.85,0.0,-0.95363,3e-05,7.49217]
[1777228931273,42.68,78194.55,0.0,-0.95346,3e-05,7.51498]
[1777228934743,42.68,78196.29,0.0,-0.9534,3e-05,7.52201]
[1777228934777,42.68,78196.29,0.0,-0.9534,3e-05,7.52201]
[1777228934874,42.68,78196.29,0.0,-0.9534,3e-05,7.52201]
[1777228934871,42.68,78200.8,0.0,-0.95326,3e-05,7.54025]
[1777228935024,42.68,78200.8,0.0,-0.95326,3e-05,7.54025]
[1777228940303,42.68,78204.56,0.0,-0.95315,3e-05,7.55557]
[1777228940390,42.68,78204.56,0.0,-0.95315,3e-05,7.55557]
[1777228940522,42.68,78204.56,0.0,-0.95315,3e-05,7.55557]
[1777228940623,42.68,78204.51,0.0,-0.95315,3e-05,7.5555]
[1777228946379,42.69,78207.53,0.0,-0.95305,3e-05,7.56807]
[1777228947140,42.69,78207.53,0.0,-0.95305,3e-05,7.56807]
[1777228947198,42.69,78207.53,0.0,-0.95305,3e-05,7.56807]
[1777228947272,42.69,78207.53,0.0,-0.95305,3e-05,7.56807]
[1777228947386,42.69,78207.7,0.0,-0.95305,3e-05,7.56883]
[1777228952421,42.69,78208.93,0.0,-0.95303,3e-05,7.57126]
[1777228957456,42.69,78209.35,0.0,-0.95301,3e-05,7.57333]
[1777228958711,42.69,78209.35,0.0,-0.95301,3e-05,7.57333]
[1777228958771,42.69,78209.35,0.0,-0.95301,3e-05,7.57333]
[1777228958873,42.69,78209.35,0.0,-0.95301,3e-05,7.57333]
[1777228958870,42.69,78208.56,0.0,-0.95303,3e-05,7.57039]
[1777228959028,42.69,78208.56,0.0,-0.95303,3e-05,7.57039]
[1777228967515,42.69,78208.27,0.0,-0.95304,3e-05,7.56952]
[1777228967613,42.69,78208.27,0.0,-0.95304,3e-05,7.56952]
[1777228967772,42.69,78208.27,0.0,-0.95304,3e-05,7.56952]
[1777228967874,42.69,78208.42,0.0,-0.95303,3e-05,7.57064]
[1777228973568,42.69,78210.88,0.0,-0.95295,3e-05,7.58074]
[1777228978603,42.69,78210.72,0.0,-0.95296,3e-05,7.58049]
[1777228983637,42.69,78211.23,0.0,-0.95294,3e-05,7.58288]
[1777228984012,42.69,78211.23,0.0,-0.95294,3e-05,7.58288]
[1777228984025,42.69,78211.23,0.0,-0.95294,3e-05,7.58288]
[1777228984185,42.69,78211.23,0.0,-0.95294,3e-05,7.58288]
[1777228984271,42.69,78211.23,0.0,-0.95294,3e-05,7.58288]
[1777228984645,42.69,78211.28,0.0,-0.95294,3e-05,7.58315]
[1777228989679,42.69,78211.38,0.0,-0.95293,3e-05,7.58391]
[1777228994313,42.69,78211.58,0.0,-0.95292,3e-05,7.58484]
[1777228994370,42.69,78211.58,0.0,-0.95292,3e-05,7.58484]
[1777228994523,42.69,78211.58,0.0,-0.95292,3e-05,7.58484]
[1777228994621,42.69,78211.58,0.0,-0.95292,3e-05,7.58505]
[1777228999749,42.69,78211.94,0.0,-0.95291,3e-05,7.58683]
[1777229000757,42.69,78216.49,0.0,-0.95277,3e-05,7.60489]
[1777229001219,42.69,78216.49,0.0,-0.95277,3e-05,7.60489]
[1777229001275,42.69,78216.49,0.0,-0.95277,3e-05,7.60489]
[1777229001764,42.69,78223.15,0.0,-0.95257,3e-05,7.63134]
[1777229002402,42.69,78223.15,0.0,-0.95257,3e-05,7.63134]
[1777229002521,42.69,78223.15,0.0,-0.95257,3e-05,7.63134]
[1777229002770,42.69,78227.35,0.0,-0.95244,3e-05,7.64804]
[1777229004785,42.69,78227.31,0.0,-0.95245,3e-05,7.64785]
[1777229007893,42.69,78227.98,0.0,-0.95243,3e-05,7.65046]
[1777229007986,42.69,78227.95,0.0,-0.95243,3e-05,7.65031]
[1777229008022,42.69,78227.95,0.0,-0.95243,3e-05,7.65031]
[1777229008813,42.69,78227.82,0.0,-0.95243,3e-05,7.64977]
[1777229013166,42.69,78226.69,0.0,-0.95248,3e-05,7.64232]
[1777229013221,42.69,78226.69,0.0,-0.95248,3e-05,7.64232]
[1777229013269,42.69,78226.69,0.0,-0.95248,3e-05,7.64232]
[1777229013849,42.69,78226.5,0.0,-0.95249,3e-05,7.64156]
[1777229018884,42.69,78232.38,0.0,-0.95231,3e-05,7.66489]
[1777229019891,42.69,78243.15,0.0,-0.95199,3e-05,7.70779]
[1777229020745,42.69,78243.15,0.0,-0.95199,3e-05,7.70779]
[1777229020779,42.69,78243.15,0.0,-0.95199,3e-05,7.70779]
[1777229020981,42.69,78243.15,0.0,-0.95199,3e-05,7.70779]
[1777229020995,42.69,78246.94,0.0,-0.95187,3e-05,7.72278]
[1777229021020,42.69,78246.94,0.0,-0.95187,3e-05,7.72278]
[1777229022940,42.69,78245.46,0.0,-0.95192,3e-05,7.71674]
[1777229023026,42.69,78247.19,0.0,-0.95187,3e-05,7.72353]
[1777229026061,42.69,78247.21,0.0,-0.95187,3e-05,7.72323]
[1777229026273,42.69,78247.21,0.0,-0.95187,3e-05,7.72323]
[1777229026940,42.69,78247.51,0.0,-0.95186,3e-05,7.72431]
[1777229030445,42.69,78249.13,0.0,-0.95181,3e-05,7.73043]
[1777229030522,42.69,78249.13,0.0,-0.95181,3e-05,7.73043]
[1777229034229,42.69,78247.35,0.0,-0.95187,3e-05,7.72283]
[1777229034277,42.69,78247.35,0.0,-0.95187,3e-05,7.72283]
[1777229034286,42.69,78247.35,0.0,-0.95187,3e-05,7.72283]
[1777229034521,42.69,78247.35,0.0,-0.95187,3e-05,7.72283]
[1777229034996,42.69,78246.34,0.0,-0.9519,3e-05,7.71869]
[1777229038892,42.69,78248.75,0.0,-0.95183,3e-05,7.72802]
[1777229039021,42.69,78248.75,0.0,-0.95183,3e-05,7.72791]
[1777229040076,42.69,78248.75,0.0,-0.95183,3e-05,7.72791]
[1777229040268,42.69,78248.75,0.0,-0.95183,3e-05,7.72791]
[1777229040328,42.69,78250.92,0.0,-0.95177,3e-05,7.73649]
[1777229044178,42.69,78249.66,0.0,-0.95181,3e-05,7.7311]
[1777229044271,42.69,78249.66,0.0,-0.95181,3e-05,7.7311]
[1777229048208,42.69,78248.23,0.0,-0.95186,3e-05,7.72499]
[1777229048279,42.69,78248.23,0.0,-0.95186,3e-05,7.72499]
[1777229050977,42.69,78247.42,0.0,-0.95188,3e-05,7.72157]
[1777229051021,42.69,78247.42,0.0,-0.95188,3e-05,7.72157]
[1777229051699,42.69,78247.72,0.0,-0.95187,3e-05,7.72268]
[1777229051770,42.69,78247.72,0.0,-0.95187,3e-05,7.72268]
[1777229051800,42.69,78247.91,0.0,-0.95187,3e-05,7.72335]
[1777229057150,42.69,78247.99,0.0,-0.95187,3e-05,7.72314]
[1777229061827,42.69,78247.99,0.0,-0.95187,3e-05,7.72314]
[1777229061928,42.69,78247.99,0.0,-0.95187,3e-05,7.72314]
[1777229062023,42.69,78247.99,0.0,-0.95187,3e-05,7.72314]
[1777229062029,42.69,78242.93,0.0,-0.95203,3e-05,7.7025]
[1777229062185,42.69,78238.09,0.0,-0.95217,3e-05,7.68321]
[1777229068227,42.69,78238.8,0.0,-0.95215,3e-05,7.68585]
[1777229073262,42.69,78238.86,0.0,-0.95217,3e-05,7.68309]
[1777229074979,42.69,78238.86,0.0,-0.95217,3e-05,7.68309]
[1777229074991,42.69,78238.86,0.0,-0.95217,3e-05,7.68309]
[1777229075020,42.69,78238.86,0.0,-0.95217,3e-05,7.68309]
[1777229075081,42.68,78238.92,0.0,-0.95217,3e-05,7.68329]
[1777229087448,42.68,78238.93,0.0,-0.95217,3e-05,7.68327]
[1777229093908,42.68,78238.93,0.0,-0.95217,3e-05,7.68314]
[1777229094022,42.68,78238.93,0.0,-0.95217,3e-05,7.68314]
[1777229094039,42.68,78238.93,0.0,-0.95217,3e-05,7.68314]
[1777229094057,42.68,78238.96,0.0,-0.95217,3e-05,7.68323]
[1777229094271,42.68,78238.96,0.0,-0.95217,3e-05,7.68323]
[1777229099916,42.68,78238.96,0.0,-0.95217,3e-05,7.68323]
[1777229099961,42.68,78238.96,0.0,-0.95217,3e-05,7.68323]
[1777229100025,42.68,78238.96,0.0,-0.95217,3e-05,7.68323]
[1777229100021,42.68,78238.73,0.0,-0.95218,3e-05,7.68226]
[1777229100451,42.68,78238.4,0.0,-0.95219,3e-05,7.68094]
[1777229103069,42.68,78238.07,0.0,-0.9522,3e-05,7.67962]
[1777229103272,42.68,78236.62,0.0,-0.95224,3e-05,7.67384]
[1777229103734,42.68,78236.62,0.0,-0.95224,3e-05,7.67384]
[1777229103770,42.68,78236.62,0.0,-0.95224,3e-05,7.67384]
[1777229103835,42.68,78233.53,0.0,-0.95233,3e-05,7.66155]
[1777229109067,42.68,78235.33,0.0,-0.95228,3e-05,7.66878]
[1777229109270,42.68,78234.95,0.0,-0.95229,3e-05,7.66727]
[1777229115555,42.68,78235.25,0.0,-0.95228,3e-05,7.66856]
[1777229117255,42.68,78235.55,0.0,-0.95227,3e-05,7.66976]
[1777229117269,42.68,78235.55,0.0,-0.95227,3e-05,7.66976]
[1777229117352,42.68,78235.55,0.0,-0.95227,3e-05,7.66976]
[1777229117519,42.68,78235.55,0.0,-0.95227,3e-05,7.66976]
[1777229117570,42.68,78234.43,0.0,-0.9523,3e-05,7.66531]
[1777229122604,42.68,78235.08,0.0,-0.95228,3e-05,7.66794]
[1777229126011,42.68,78235.08,0.0,-0.95228,3e-05,7.66794]
[1777229126022,42.68,78235.08,0.0,-0.95228,3e-05,7.66794]
[1777229126065,42.68,78235.08,0.0,-0.95228,3e-05,7.66794]
[1777229126277,42.68,78235.08,0.0,-0.95228,3e-05,7.66794]
[1777229126633,42.68,78234.02,0.0,-0.95232,3e-05,7.66375]
[1777229131667,42.68,78236.06,0.0,-0.95227,3e-05,7.66901]
[1777229135972,42.68,78236.36,0.0,-0.95226,3e-05,7.67022]
[1777229136020,42.68,78236.36,0.0,-0.95226,3e-05,7.67022]
[1777229136025,42.68,78236.36,0.0,-0.95226,3e-05,7.67022]
[1777229136073,42.68,78236.27,0.0,-0.95226,3e-05,7.66987]
[1777229136272,42.68,78236.27,0.0,-0.95226,3e-05,7.66987]
[1777229141738,42.69,78235.86,0.0,-0.95228,3e-05,7.66829]
[1777229151988,42.69,78235.91,0.0,-0.95227,3e-05,7.66849]
[1777229152018,42.69,78235.91,0.0,-0.95227,3e-05,7.66849]
[1777229152113,42.69,78235.91,0.0,-0.95227,3e-05,7.66849]
[1777229152089,42.69,78229.53,0.0,-0.95247,3e-05,7.64324]
[1777229152274,42.69,78229.53,0.0,-0.95247,3e-05,7.64324]
[1777229152815,42.69,78225.81,0.0,-0.95258,3e-05,7.62848]
[1777229157851,42.69,78224.67,0.0,-0.95261,3e-05,7.62429]
[1777229159498,42.69,78224.48,0.0,-0.95261,3e-05,7.62361]
[1777229159521,42.69,78224.48,0.0,-0.95261,3e-05,7.62361]
[1777229159665,42.69,78224.48,0.0,-0.95261,3e-05,7.62361]
[1777229159772,42.69,78224.48,0.0,-0.95261,3e-05,7.62361]
[1777229159865,42.69,78223.74,0.0,-0.95264,3e-05,7.62075]
[1777229160872,42.69,78219.68,0.0,-0.95276,3e-05,7.60474]
[1777229164674,42.69,78219.68,0.0,-0.95275,3e-05,7.60501]
[1777229164769,42.69,78219.68,0.0,-0.95275,3e-05,7.60501]
[1777229164801,42.69,78219.68,0.0,-0.95275,3e-05,7.60501]
[1777229165022,42.69,78219.68,0.0,-0.95275,3e-05,7.60501]
[1777229165123,42.69,78216.8,0.0,-0.95284,3e-05,7.59381]
[1777229167921,42.69,78213.62,0.0,-0.95293,3e-05,7.58148]
[1777229168288,42.69,78213.62,0.0,-0.95293,3e-05,7.58148]
[1777229168520,42.69,78213.62,0.0,-0.95293,3e-05,7.58148]
[1777229173963,42.69,78212.89,0.0,-0.95295,3e-05,7.5794]
[1777229176689,42.69,78213.06,0.0,-0.95294,3e-05,7.58033]
[1777229176850,42.69,78213.06,0.0,-0.95294,3e-05,7.58033]
[1777229177017,42.69,78220.19,0.0,-0.95273,3e-05,7.60866]
[1777229177992,42.69,78247.92,0.0,-0.95189,3e-05,7.71908]
[1777229178999,42.69,78249.24,0.0,-0.95185,3e-05,7.72444]
[1777229180011,42.69,78249.24,0.0,-0.95185,3e-05,7.72444]
[1777229180113,42.69,78249.4,0.0,-0.95185,3e-05,7.72488]
[1777229180222,42.69,78249.4,0.0,-0.95185,3e-05,7.72488]
[1777229180352,42.69,78249.4,0.0,-0.95185,3e-05,7.72488]
[1777229180499,42.69,78249.4,0.0,-0.95185,3e-05,7.72488]
[1777229180839,42.69,78249.4,0.0,-0.95185,3e-05,7.72488]
[1777229181013,42.69,78249.87,0.0,-0.95183,3e-05,7.72676]
[1777229186048,42.69,78252.3,0.0,-0.95176,3e-05,7.73592]
[1777229190453,42.69,78253.06,0.0,-0.95174,3e-05,7.73847]
[1777229190521,42.69,78253.06,0.0,-0.95174,3e-05,7.73847]
[1777229191027,42.69,78253.06,0.0,-0.95174,3e-05,7.73847]
[1777229191089,42.69,78253.24,0.0,-0.95176,3e-05,7.73605]
[1777229196120,42.69,78253.21,0.0,-0.95176,3e-05,7.73539]
[1777229201156,42.69,78256.63,0.0,-0.95166,3e-05,7.74857]
[1777229202361,42.69,78257.65,0.0,-0.95163,3e-05,7.75254]
[1777229202521,42.69,78257.65,0.0,-0.95163,3e-05,7.75254]
[1777229202696,42.69,78257.65,0.0,-0.95163,3e-05,7.75254]
[1777229202771,42.69,78257.65,0.0,-0.95163,3e-05,7.75254]
[1777229203170,42.69,78257.34,0.0,-0.95164,3e-05,7.75117]
[1777229208205,42.68,78256.96,0.0,-0.95166,3e-05,7.74904]
[1777229213239,42.68,78256.94,0.0,-0.95166,3e-05,7.74836]
[1777229218922,42.68,78255.75,0.0,-0.9517,3e-05,7.74312]
[1777229219019,42.68,78255.75,0.0,-0.9517,3e-05,7.74312]
[1777229224317,42.68,78255.97,0.0,-0.9517,3e-05,7.74321]
[1777229227802,42.68,78255.99,0.0,-0.9517,3e-05,7.74307]
[1777229228020,42.68,78255.99,0.0,-0.9517,3e-05,7.74307]
[1777229228093,42.68,78255.99,0.0,-0.9517,3e-05,7.74307]
[1777229228121,42.68,78256.22,0.0,-0.9517,3e-05,7.74376]
[1777229228271,42.68,78256.22,0.0,-0.9517,3e-05,7.74376]
[1777229233386,42.68,78253.87,0.0,-0.95177,3e-05,7.73381]
[1777229234602,42.68,78253.87,0.0,-0.95177,3e-05,7.73381]
[1777229234778,42.68,78253.87,0.0,-0.95177,3e-05,7.73381]
[1777229242449,42.68,78253.75,0.0,-0.95178,3e-05,7.73245]
[1777229247484,42.68,78253.72,0.0,-0.95179,3e-05,7.73183]
[1777229252642,42.67,78253.64,0.0,-0.95181,3e-05,7.72822]
[1777229252769,42.67,78253.64,0.0,-0.95181,3e-05,7.72822]
[1777229252870,42.67,78253.74,0.0,-0.95181,3e-05,7.72853]
[1777229259227,42.67,78255.16,0.0,-0.95177,3e-05,7.73373]
[1777229259270,42.67,78254.95,0.0,-0.95178,3e-05,7.73278]
[1777229264827,42.67,78254.11,0.0,-0.95181,3e-05,7.72891]
[1777229265019,42.67,78254.11,0.0,-0.95181,3e-05,7.72891]
[1777229265138,42.67,78254.11,0.0,-0.95181,3e-05,7.72891]
[1777229265157,42.67,78254.67,0.0,-0.95179,3e-05,7.73095]
[1777229265270,42.67,78254.67,0.0,-0.95179,3e-05,7.73095]
[1777229270646,42.67,78255.11,0.0,-0.95178,3e-05,7.73218]
[1777229275873,42.67,78254.71,0.0,-0.9518,3e-05,7.73016]
[1777229276021,42.67,78254.71,0.0,-0.9518,3e-05,7.73016]
[1777229281723,42.67,78255.26,0.0,-0.95179,3e-05,7.73169]
[1777229282724,42.67,78255.26,0.0,-0.95179,3e-05,7.73169]
[1777229282772,42.67,78255.26,0.0,-0.95179,3e-05,7.73169]
[1777229283022,42.67,78255.26,0.0,-0.95179,3e-05,7.73169]
[1777229283031,42.67,78254.43,0.0,-0.95181,3e-05,7.72827]
[1777229283268,42.67,78254.43,0.0,-0.95181,3e-05,7.72827]
[1777229288774,42.67,78255.25,0.0,-0.95179,3e-05,7.73099]
[1777229293809,42.67,78255.59,0.0,-0.95178,3e-05,7.73189]
[1777229295241,42.67,78255.59,0.0,-0.95178,3e-05,7.73189]
[1777229295272,42.67,78255.59,0.0,-0.95178,3e-05,7.73189]
[1777229301897,42.67,78256.63,0.0,-0.95176,3e-05,7.73545]
[1777229302023,42.67,78256.63,0.0,-0.95176,3e-05,7.73545]
[1777229302384,42.67,78256.22,0.0,-0.95177,3e-05,7.73372]
[1777229302518,42.67,78256.22,0.0,-0.95177,3e-05,7.73372]
[1777229302872,42.67,78256.31,0.0,-0.95177,3e-05,7.73399]
[1777229307907,42.66,78256.41,0.0,-0.95177,3e-05,7.73396]
[1777229311935,42.66,78263.57,0.0,-0.95157,3e-05,7.75942]
[1777229312946,42.66,78270.19,0.0,-0.95137,3e-05,7.78588]
[1777229315259,42.66,78270.02,0.0,-0.95137,3e-05,7.78504]
[1777229315274,42.66,78270.02,0.0,-0.95137,3e-05,7.78504]
[1777229319992,42.66,78278.07,0.0,-0.95114,3e-05,7.81644]
[1777229322557,42.66,78278.31,0.0,-0.95113,3e-05,7.81699]
[1777229322772,42.66,78278.31,0.0,-0.95113,3e-05,7.81699]
[1777229325253,42.66,78274.19,0.0,-0.95126,3e-05,7.79999]
[1777229325272,42.66,78274.19,0.0,-0.95126,3e-05,7.79999]
[1777229326034,42.66,78283.46,0.0,-0.95098,3e-05,7.83701]
[1777229327041,42.66,78288.13,0.0,-0.95084,3e-05,7.8557]
[1777229328048,42.66,78286.78,0.0,-0.95088,3e-05,7.85001]
[1777229328965,42.66,78286.78,0.0,-0.95088,3e-05,7.85001]
[1777229329028,42.66,78286.78,0.0,-0.95088,3e-05,7.85001]
[1777229334090,42.66,78284.28,0.0,-0.95097,3e-05,7.83839]
[1777229337312,42.65,78284.09,0.0,-0.95098,3e-05,7.83716]
[1777229337520,42.65,78284.68,0.0,-0.95096,3e-05,7.83932]
[1777229338187,42.65,78284.68,0.0,-0.95096,3e-05,7.83932]
[1777229338269,42.65,78284.68,0.0,-0.95096,3e-05,7.83932]
[1777229338288,42.65,78284.53,0.0,-0.95097,3e-05,7.83827]
[1777229345196,42.65,78284.56,0.0,-0.95098,3e-05,7.83706]
[1777229350231,42.65,78284.7,0.0,-0.95098,3e-05,7.83653]
[1777229354669,42.65,78284.97,0.0,-0.95098,3e-05,7.83654]
[1777229354772,42.65,78284.97,0.0,-0.95098,3e-05,7.83654]
[1777229360302,42.64,78284.79,0.0,-0.951,3e-05,7.83454]
[1777229364736,42.64,78282.42,0.0,-0.95108,3e-05,7.82418]
[1777229364773,42.64,78282.42,0.0,-0.95108,3e-05,7.82418]
[1777229366345,42.64,78270.94,0.0,-0.95143,3e-05,7.77757]
[1777229368284,42.64,78270.94,0.0,-0.95143,3e-05,7.77757]
[1777229367352,42.64,78267.1,0.0,-0.95155,3e-05,7.76203]
[1777229368521,42.64,78267.1,0.0,-0.95155,3e-05,7.76203]
[1777229369768,42.64,78266.65,0.0,-0.95157,3e-05,7.76013]
[1777229370019,42.64,78266.65,0.0,-0.95157,3e-05,7.76013]
[1777229370120,42.64,78265.07,0.0,-0.95162,3e-05,7.7537]
[1777229372760,42.64,78265.69,0.0,-0.95161,3e-05,7.75312]
[1777229372774,42.64,78265.69,0.0,-0.95161,3e-05,7.75312]
[1777229378429,42.64,78263.6,0.0,-0.95168,3e-05,7.74413]
[1777229379393,42.64,78263.6,0.0,-0.95168,3e-05,7.74413]
[1777229379526,42.64,78263.6,0.0,-0.95168,3e-05,7.74413]
[1777229379986,42.64,78263.6,0.0,-0.95168,3e-05,7.74413]
[1777229380023,42.64,78263.6,0.0,-0.95168,3e-05,7.74413]
[1777229380088,42.64,78263.63,0.0,-0.95168,3e-05,7.74417]
[1777229381450,42.64,78257.15,0.0,-0.95188,3e-05,7.71807]
[1777229383463,42.64,78266.08,0.0,-0.95161,3e-05,7.75377]
[1777229384568,42.64,78266.08,0.0,-0.95161,3e-05,7.75377]
[1777229384771,42.64,78266.08,0.0,-0.95161,3e-05,7.75377]
[1777229385287,42.64,78266.08,0.0,-0.95161,3e-05,7.75377]
[1777229385520,42.64,78268.61,0.0,-0.95153,3e-05,7.76383]
[1777229385621,42.64,78269.01,0.0,-0.95152,3e-05,7.76532]
[1777229391520,42.64,78269.37,0.0,-0.95152,3e-05,7.76608]
[1777229397562,42.64,78269.29,0.0,-0.95152,3e-05,7.76507]
[1777229402597,42.63,78268.67,0.0,-0.95155,3e-05,7.76204]
[1777229408090,42.63,78268.64,0.0,-0.95155,3e-05,7.7616]
[1777229408269,42.63,78268.64,0.0,-0.95155,3e-05,7.7616]
[1777229412829,42.63,78264.4,0.0,-0.95168,3e-05,7.74405]
[1777229413024,42.63,78264.4,0.0,-0.95168,3e-05,7.74405]
[1777229413053,42.63,78264.4,0.0,-0.95168,3e-05,7.74405]
[1777229413271,42.63,78264.4,0.0,-0.95168,3e-05,7.74405]
[1777229413368,42.63,78263.06,0.0,-0.95173,3e-05,7.73852]
[1777229418709,42.63,78263.3,0.0,-0.95172,3e-05,7.7391]
[1777229423388,42.63,78263.4,0.0,-0.95172,3e-05,7.73925]
[1777229423526,42.63,78263.81,0.0,-0.95171,3e-05,7.74081]
[1777229428779,42.63,78265.06,0.0,-0.95168,3e-05,7.74526]
[1777229431197,42.63,78266.11,0.0,-0.95164,3e-05,7.74937]
[1777229431273,42.63,78266.11,0.0,-0.95164,3e-05,7.74937]
[1777229431606,42.63,78265.47,0.0,-0.95168,3e-05,7.74369]
[1777229431772,42.63,78265.47,0.0,-0.95168,3e-05,7.74369]
[1777229431799,42.63,78265.46,0.0,-0.95168,3e-05,7.74365]
[1777229436836,42.63,78265.47,0.0,-0.95169,3e-05,7.7432]
[1777229441871,42.63,78271.81,0.0,-0.9515,3e-05,7.76818]
[1777229442878,42.63,78276.32,0.0,-0.95136,3e-05,7.78618]
[1777229443734,42.63,78276.32,0.0,-0.95136,3e-05,7.78618]
[1777229443776,42.63,78276.32,0.0,-0.95136,3e-05,7.78618]
[1777229448921,42.63,78276.52,0.0,-0.95136,3e-05,7.78601]
[1777229453956,42.62,78276.92,0.0,-0.95135,3e-05,7.78683]
[1777229457685,42.62,78276.93,0.0,-0.95136,3e-05,7.78672]
[1777229457773,42.62,78276.93,0.0,-0.95136,3e-05,7.78672]
[1777229458082,42.62,78276.93,0.0,-0.95136,3e-05,7.78672]
[1777229458277,42.62,78276.93,0.0,-0.95136,3e-05,7.78672]
[1777229458315,42.62,78276.93,0.0,-0.95136,3e-05,7.78625]
[1777229464027,42.62,78276.26,0.0,-0.95139,3e-05,7.78264]
[1777229466634,42.62,78274.18,0.0,-0.95145,3e-05,7.774]
[1777229466773,42.62,78274.18,0.0,-0.95145,3e-05,7.774]
[1777229472083,42.62,78274.46,0.0,-0.95145,3e-05,7.77439]
[1777229476596,42.62,78273.25,0.0,-0.95149,3e-05,7.76905]
[1777229476780,42.62,78273.25,0.0,-0.95149,3e-05,7.76905]
[1777229477105,42.62,78273.25,0.0,-0.95149,3e-05,7.76905]
[1777229477276,42.62,78273.25,0.0,-0.95149,3e-05,7.76905]
[1777229477340,42.62,78273.53,0.0,-0.95148,3e-05,7.77006]
[1777229478126,42.62,78266.51,0.0,-0.9517,3e-05,7.74177]
[1777229480139,42.62,78265.07,0.0,-0.95174,3e-05,7.73587]
[1777229483148,42.62,78265.02,0.0,-0.95175,3e-05,7.73556]
[1777229483283,42.62,78265.02,0.0,-0.95175,3e-05,7.73556]
[1777229490210,42.62,78264.94,0.0,-0.95175,3e-05,7.73477]
[1777229496252,42.62,78264.82,0.0,-0.95177,3e-05,7.73103]
[1777229502294,42.62,78265.37,0.0,-0.95176,3e-05,7.73288]
[1777229503934,42.61,78265.24,0.0,-0.95177,3e-05,7.7323]
[1777229504021,42.61,78265.24,0.0,-0.95177,3e-05,7.7323]
[1777229504405,42.61,78265.24,0.0,-0.95177,3e-05,7.7323]
[1777229504524,42.61,78264.65,0.0,-0.95178,3e-05,7.72987]
[1777229504625,42.61,78264.65,0.0,-0.95178,3e-05,7.72981]
[1777229513371,42.61,78264.61,0.0,-0.95179,3e-05,7.72909]
[1777229520420,42.61,78264.79,0.0,-0.95179,3e-05,7.72929]
[1777229531523,42.61,78264.82,0.0,-0.95179,3e-05,7.72847]
[1777229536049,42.61,78264.82,0.0,-0.9518,3e-05,7.72824]
[1777229536271,42.61,78264.82,0.0,-0.9518,3e-05,7.72824]
[1777229541593,42.61,78265.14,0.0,-0.95179,3e-05,7.729]
[1777229545680,42.61,78265.14,0.0,-0.95179,3e-05,7.729]
[1777229545772,42.61,78265.14,0.0,-0.95179,3e-05,7.729]
[1777229546366,42.61,78265.14,0.0,-0.95179,3e-05,7.729]
[1777229546522,42.61,78265.14,0.0,-0.95179,3e-05,7.729]
[1777229546467,42.61,78265.08,0.0,-0.9518,3e-05,7.7284]
[1777229553678,42.61,78265.24,0.0,-0.95181,3e-05,7.72565]
[1777229559719,42.61,78265.29,0.0,-0.95181,3e-05,7.72544]
[1777229564539,42.61,78265.22,0.0,-0.95182,3e-05,7.72496]
[1777229564773,42.61,78265.22,0.0,-0.95182,3e-05,7.72484]
[1777229570798,42.61,78265.68,0.0,-0.95181,3e-05,7.72632]
[1777229575833,42.61,78265.25,0.0,-0.95182,3e-05,7.72432]
[1777229580868,42.6,78265.51,0.0,-0.95182,3e-05,7.72511]
[1777229586910,42.6,78265.77,0.0,-0.95181,3e-05,7.72584]
[1777229595973,42.6,78265.64,0.0,-0.95182,3e-05,7.72489]
[1777229597764,42.6,78266.59,0.0,-0.95179,3e-05,7.72865]
[1777229597775,42.6,78266.59,0.0,-0.95179,3e-05,7.72865]
[1777229598665,42.6,78266.2,0.0,-0.9518,3e-05,7.72704]
[1777229598775,42.6,78266.2,0.0,-0.9518,3e-05,7.72704]
[1777229598993,42.6,78266.34,0.0,-0.9518,3e-05,7.72755]
[1777229605036,42.6,78266.39,0.0,-0.9518,3e-05,7.72745]
[1777229610071,42.6,78266.6,0.0,-0.95179,3e-05,7.72804]
[1777229615105,42.6,78278.1,0.0,-0.95146,3e-05,7.77106]
[1777229615832,42.6,78278.1,0.0,-0.95146,3e-05,7.77106]
[1777229616022,42.6,78278.1,0.0,-0.95146,3e-05,7.77106]
[1777229616112,42.6,78278.72,0.0,-0.95144,3e-05,7.77344]
[1777229621148,42.6,78274.94,0.0,-0.95156,3e-05,7.75764]
[1777229622252,42.6,78274.94,0.0,-0.95156,3e-05,7.75764]
[1777229622274,42.6,78274.94,0.0,-0.95156,3e-05,7.75764]
[1777229623191,42.6,78274.0,0.0,-0.95159,3e-05,7.75378]
[1777229623274,42.6,78274.0,0.0,-0.95159,3e-05,7.75378]
[1777229623292,42.6,78273.95,0.0,-0.95159,3e-05,7.75349]
[1777229629203,42.6,78273.67,0.0,-0.95161,3e-05,7.75191]
[1777229634239,42.6,78274.05,0.0,-0.9516,3e-05,7.75308]
[1777229638785,42.6,78272.84,0.0,-0.95164,3e-05,7.74794]
[1777229639021,42.6,78272.84,0.0,-0.95164,3e-05,7.74794]
[1777229644311,42.6,78273.96,0.0,-0.95161,3e-05,7.75206]
[1777229650610,42.6,78274.13,0.0,-0.9516,3e-05,7.75249]
[1777229650772,42.6,78274.13,0.0,-0.9516,3e-05,7.75249]
[1777229651260,42.6,78274.13,0.0,-0.9516,3e-05,7.75249]
[1777229651273,42.6,78274.13,0.0,-0.9516,3e-05,7.75249]
[1777229651360,42.6,78274.17,0.0,-0.9516,3e-05,7.75247]
[1777229652614,42.6,78274.17,0.0,-0.9516,3e-05,7.75247]
[1777229652366,42.6,78279.22,0.0,-0.95145,3e-05,7.77271]
[1777229652773,42.6,78279.22,0.0,-0.95145,3e-05,7.77271]
[1777229656395,42.59,78282.15,0.0,-0.95136,3e-05,7.78413]
[1777229657241,42.59,78282.15,0.0,-0.95136,3e-05,7.78413]
[1777229657271,42.59,78282.15,0.0,-0.95136,3e-05,7.78413]
[1777229657401,42.59,78282.39,0.0,-0.95136,3e-05,7.78498]
[1777229660221,42.59,78282.1,0.0,-0.95137,3e-05,7.78359]
[1777229660283,42.59,78282.1,0.0,-0.95137,3e-05,7.78359]
[1777229664584,42.59,78281.71,0.0,-0.95138,3e-05,7.78158]
[1777229664771,42.59,78281.48,0.0,-0.95139,3e-05,7.78055]
[1777229665457,42.59,78282.04,0.0,-0.95137,3e-05,7.78269]
[1777229666904,42.59,78281.94,0.0,-0.95138,3e-05,7.78218]
[1777229667021,42.59,78281.94,0.0,-0.95138,3e-05,7.78218]
[1777229672507,42.59,78282.62,0.0,-0.95138,3e-05,7.78136]
[1777229677542,42.59,78282.54,0.0,-0.95138,3e-05,7.7805]
[1777229679341,42.59,78282.93,0.0,-0.95137,3e-05,7.78185]
[1777229679532,42.59,78282.93,0.0,-0.95137,3e-05,7.78185]
[1777229680442,42.59,78283.78,0.0,-0.95135,3e-05,7.78517]
[1777229680521,42.59,78283.78,0.0,-0.95135,3e-05,7.78517]
[1777229680622,42.59,78283.62,0.0,-0.95135,3e-05,7.78441]
[1777229685149,42.59,78283.37,0.0,-0.95137,3e-05,7.78295]
[1777229685271,42.59,78283.37,0.0,-0.95137,3e-05,7.78295]
[1777229690633,42.59,78284.56,0.0,-0.95133,3e-05,7.78707]
[1777229691090,42.59,78284.56,0.0,-0.95133,3e-05,7.78707]
[1777229691273,42.59,78284.56,0.0,-0.95133,3e-05,7.78707]
[1777229691976,42.59,78285.53,0.0,-0.95131,3e-05,7.79086]
[1777229692018,42.59,78285.53,0.0,-0.95131,3e-05,7.79086]
[1777229692647,42.59,78285.75,0.0,-0.9513,3e-05,7.79162]
[1777229697466,42.59,78285.6,0.0,-0.95131,3e-05,7.79052]
[1777229697529,42.59,78285.6,0.0,-0.95131,3e-05,7.79052]
[1777229702718,42.58,78285.47,0.0,-0.95132,3e-05,7.78927]
[1777229710069,42.58,78285.29,0.0,-0.95133,3e-05,7.78807]
[1777229710170,42.58,78294.44,0.0,-0.95105,3e-05,7.82464]
[1777229710773,42.58,78292.48,0.0,-0.95111,3e-05,7.81654]
[1777229711784,42.58,78292.48,0.0,-0.95111,3e-05,7.81654]
[1777229711810,42.58,78291.49,0.0,-0.95114,3e-05,7.81238]
[1777229713428,42.58,78291.49,0.0,-0.95114,3e-05,7.81238]
[1777229713670,42.58,78291.49,0.0,-0.95114,3e-05,7.81238]
[1777229715998,42.58,78286.64,0.0,-0.95129,3e-05,7.79238]
[1777229716019,42.58,78286.64,0.0,-0.95129,3e-05,7.79238]
[1777229716818,42.58,78293.0,0.0,-0.9511,3e-05,7.81781]
[1777229718374,42.58,78293.0,0.0,-0.9511,3e-05,7.81781]
[1777229718521,42.58,78293.0,0.0,-0.9511,3e-05,7.81781]
[1777229718578,42.58,78293.87,0.0,-0.95108,3e-05,7.82116]
[1777229719582,42.58,78293.87,0.0,-0.95108,3e-05,7.82116]
[1777229719771,42.58,78293.87,0.0,-0.95108,3e-05,7.82082]
[1777229724275,42.58,78295.55,0.0,-0.95103,3e-05,7.82707]
[1777229727618,42.58,78297.93,0.0,-0.95096,3e-05,7.83613]
[1777229727625,42.58,78297.57,0.0,-0.95098,3e-05,7.83429]
[1777229732933,42.58,78298.78,0.0,-0.95096,3e-05,7.83528]
[1777229734946,42.57,78308.2,0.0,-0.95067,3e-05,7.87305]
[1777229735955,42.57,78309.92,0.0,-0.95062,3e-05,7.87977]
[1777229743003,42.57,78308.74,0.0,-0.95066,3e-05,7.87474]
[1777229748038,42.57,78307.28,0.0,-0.9507,3e-05,7.86917]
[1777229753073,42.57,78308.74,0.0,-0.95066,3e-05,7.87545]
[1777229758108,42.58,78311.66,0.0,-0.95056,3e-05,7.8876]
[1777229763144,42.58,78314.71,0.0,-0.95047,3e-05,7.90022]
[1777229768179,42.58,78314.26,0.0,-0.95048,3e-05,7.89856]
[1777229773213,42.58,78315.26,0.0,-0.95045,3e-05,7.90282]
[1777229778248,42.58,78312.43,0.0,-0.95053,3e-05,7.89149]
[1777229783283,42.58,78311.32,0.0,-0.95056,3e-05,7.88722]
[1777229788319,42.58,78310.64,0.0,-0.95058,3e-05,7.88474]
[1777229793354,42.58,78308.06,0.0,-0.95068,3e-05,7.87165]
[1777229804431,42.58,78307.96,0.0,-0.95067,3e-05,7.87217]
[1777229809465,42.58,78307.88,0.0,-0.95067,3e-05,7.87228]
[1777229811480,42.58,78300.74,0.0,-0.95089,3e-05,7.84353]
[1777229813494,42.58,78298.65,0.0,-0.95096,3e-05,7.83536]
[1777229818529,42.58,78298.27,0.0,-0.95097,3e-05,7.83331]
[1777229823565,42.58,78298.2,0.0,-0.95098,3e-05,7.83224]
[1777229827597,42.58,78293.7,0.0,-0.95112,3e-05,7.81344]
[1777229832633,42.58,78292.72,0.0,-0.95116,3e-05,7.80884]
[1777229837668,42.58,78292.5,0.0,-0.95117,3e-05,7.80734]
[1777229844718,42.57,78292.72,0.0,-0.95117,3e-05,7.80735]
[1777229849753,42.57,78293.57,0.0,-0.95115,3e-05,7.81001]
[1777229854789,42.57,78291.8,0.0,-0.95123,3e-05,7.79932]
[1777229856502,42.57,78292.86,0.0,-0.95119,3e-05,7.80349]
[1777229856520,42.57,78292.86,0.0,-0.95119,3e-05,7.80349]
[1777229870613,42.57,78292.87,0.0,-0.9512,3e-05,7.80296]
[1777229872672,42.57,78293.41,0.0,-0.95119,3e-05,7.80393]
[1777229872777,42.57,78293.41,0.0,-0.95119,3e-05,7.80393]
[1777229872915,42.57,78293.44,0.0,-0.95119,3e-05,7.80394]
[1777229873521,42.57,78293.44,0.0,-0.95119,3e-05,7.80394]
[1777229878957,42.57,78293.48,0.0,-0.9512,3e-05,7.80343]
[1777229883828,42.57,78293.04,0.0,-0.95121,3e-05,7.80132]
[1777229883842,42.57,78292.99,0.0,-0.95122,3e-05,7.80089]
[1777229884021,42.57,78292.99,0.0,-0.95122,3e-05,7.80089]
[1777229884364,42.57,78292.99,0.0,-0.95122,3e-05,7.80089]
[1777229884525,42.57,78292.99,0.0,-0.95122,3e-05,7.80089]
[1777229890033,42.56,78293.44,0.0,-0.95121,3e-05,7.80202]
[1777229896078,42.56,78293.42,0.0,-0.95121,3e-05,7.80123]
[1777229901114,42.56,78292.18,0.0,-0.95126,3e-05,7.79564]
[1777229902209,42.56,78292.18,0.0,-0.95126,3e-05,7.79564]
[1777229902273,42.56,78292.18,0.0,-0.95126,3e-05,7.79564]
[1777229902372,42.56,78291.65,0.0,-0.95127,3e-05,7.7934]
[1777229903312,42.56,78291.65,0.0,-0.95127,3e-05,7.7934]
[1777229903519,42.56,78291.65,0.0,-0.95127,3e-05,7.7934]
[1777229909289,42.56,78291.44,0.0,-0.95128,3e-05,7.79191]
[1777229909525,42.56,78291.44,0.0,-0.95128,3e-05,7.79191]
[1777229909621,42.56,78290.84,0.0,-0.9513,3e-05,7.78939]
[1777229910116,42.56,78290.84,0.0,-0.9513,3e-05,7.78939]
[1777229910269,42.56,78290.84,0.0,-0.9513,3e-05,7.78939]
[1777229910308,42.56,78286.15,0.0,-0.95145,3e-05,7.77038]
[1777229911184,42.56,78279.24,0.0,-0.95168,3e-05,7.73961]
[1777229912566,42.56,78279.24,0.0,-0.95168,3e-05,7.73961]
[1777229912769,42.56,78279.24,0.0,-0.95168,3e-05,7.73961]
[1777229912870,42.56,78273.94,0.0,-0.95184,3e-05,7.71833]
[1777229914286,42.56,78272.14,0.0,-0.95189,3e-05,7.71111]
[1777229914520,42.56,78272.14,0.0,-0.95189,3e-05,7.71111]
[1777229917226,42.56,78266.04,0.0,-0.95208,3e-05,7.68678]
[1777229919240,42.56,78263.17,0.0,-0.95217,3e-05,7.67544]
[1777229920274,42.56,78263.17,0.0,-0.95217,3e-05,7.67544]
[1777229920521,42.56,78263.17,0.0,-0.95217,3e-05,7.67544]
[1777229920619,42.56,78263.13,0.0,-0.95217,3e-05,7.67535]
[1777229921451,42.56,78263.13,0.0,-0.95217,3e-05,7.67535]
[1777229921519,42.56,78263.13,0.0,-0.95217,3e-05,7.67535]
[1777229927296,42.56,78262.67,0.0,-0.95218,3e-05,7.67395]
[1777229928382,42.56,78262.67,0.0,-0.95218,3e-05,7.67395]
[1777229928519,42.56,78262.67,0.0,-0.95218,3e-05,7.67395]
[1777229928620,42.56,78261.96,0.0,-0.9522,3e-05,7.67117]
[1777229929920,42.56,78261.96,0.0,-0.9522,3e-05,7.67117]
[1777229930024,42.56,78261.19,0.0,-0.95222,3e-05,7.66816]
[1777229931324,42.56,78275.81,0.0,-0.95177,3e-05,7.72682]
[1777229932330,42.56,78283.41,0.0,-0.95154,3e-05,7.75732]
[1777229933582,42.56,78283.41,0.0,-0.95154,3e-05,7.75732]
[1777229933779,42.56,78283.41,0.0,-0.95154,3e-05,7.75732]
[1777229933855,42.56,78284.78,0.0,-0.9515,3e-05,7.76266]
[1777229934517,42.56,78284.78,0.0,-0.9515,3e-05,7.76266]
[1777229934772,42.56,78284.78,0.0,-0.9515,3e-05,7.76266]
[1777229940387,42.56,78286.56,0.0,-0.95145,3e-05,7.76924]
[1777229945422,42.56,78287.3,0.0,-0.95143,3e-05,7.77169]
[1777229950209,42.56,78286.76,0.0,-0.95145,3e-05,7.76907]
[1777229950271,42.56,78286.76,0.0,-0.95145,3e-05,7.76907]
[1777229950456,42.56,78286.9,0.0,-0.95145,3e-05,7.76953]
[1777229951248,42.56,78286.9,0.0,-0.95145,3e-05,7.76953]
[1777229951270,42.56,78286.9,0.0,-0.95145,3e-05,7.76953]
[1777229958514,42.56,78286.95,0.0,-0.95145,3e-05,7.76887]
[1777229960528,42.56,78300.54,0.0,-0.95104,3e-05,7.8235]
[1777229961933,42.56,78300.54,0.0,-0.95104,3e-05,7.8235]
[1777229961977,42.55,78306.73,0.0,-0.95085,3e-05,7.84813]
[1777229962024,42.55,78306.73,0.0,-0.95085,3e-05,7.84813]
[1777229963231,42.55,78306.91,0.0,-0.95084,3e-05,7.84886]
[1777229963276,42.55,78306.91,0.0,-0.95084,3e-05,7.84886]
[1777229968584,42.56,78307.78,0.0,-0.95082,3e-05,7.8526]
[1777229972980,42.56,78307.25,0.0,-0.95085,3e-05,7.8478]
[1777229973020,42.56,78307.25,0.0,-0.95085,3e-05,7.8478]
[1777229973815,42.56,78307.55,0.0,-0.95084,3e-05,7.84912]
[1777229973872,42.56,78307.68,0.0,-0.95083,3e-05,7.84985]
[1777229979660,42.56,78307.82,0.0,-0.95082,3e-05,7.85093]
[1777229984696,42.56,78307.81,0.0,-0.95082,3e-05,7.85143]
[1777229988147,42.56,78306.08,0.0,-0.95087,3e-05,7.84474]
[1777229988272,42.56,78306.08,0.0,-0.95087,3e-05,7.84474]
[1777229988724,42.56,78308.56,0.0,-0.95079,3e-05,7.85491]
[1777229989330,42.56,78308.56,0.0,-0.95079,3e-05,7.85491]
[1777229989524,42.56,78308.56,0.0,-0.95079,3e-05,7.85491]
[1777229995773,42.56,78308.02,0.0,-0.9508,3e-05,7.85347]
[1777229998794,42.56,78303.35,0.0,-0.95094,3e-05,7.83489]
[1777229999380,42.56,78303.35,0.0,-0.95094,3e-05,7.83489]
[1777229999521,42.56,78303.35,0.0,-0.95094,3e-05,7.83489]
[1777229999801,42.56,78303.76,0.0,-0.95093,3e-05,7.83667]
[1777230000323,42.56,78303.76,0.0,-0.95093,3e-05,7.83667]
[1777230000814,42.56,78314.26,0.0,-0.9506,3e-05,7.8794]
[1777230001817,42.56,78321.13,0.0,-0.95039,3e-05,7.90747]
[1777230002824,42.56,78320.83,0.0,-0.9504,3e-05,7.90632]
[1777230004068,42.56,78320.83,0.0,-0.9504,3e-05,7.90632]
[1777230003831,42.56,78320.32,0.0,-0.95042,3e-05,7.90395]
[1777230004744,42.56,78320.32,0.0,-0.95042,3e-05,7.90395]
[1777230004838,42.56,78320.11,0.0,-0.95043,3e-05,7.9028]
[1777230008866,42.56,78308.16,0.0,-0.95081,3e-05,7.85308]
[1777230009874,42.56,78303.51,0.0,-0.95095,3e-05,7.83394]
[1777230010880,42.56,78302.94,0.0,-0.95097,3e-05,7.8314]
[1777230011422,42.56,78302.94,0.0,-0.95097,3e-05,7.8314]
[1777230011887,42.56,78303.42,0.0,-0.95096,3e-05,7.83314]
[1777230012447,42.56,78303.42,0.0,-0.95096,3e-05,7.83314]
[1777230012467,42.56,78303.42,0.0,-0.95096,3e-05,7.83314]
[1777230012640,42.56,78303.42,0.0,-0.95096,3e-05,7.83314]
[1777230012894,42.56,78303.51,0.0,-0.95096,3e-05,7.83331]
[1777230017929,42.55,78303.24,0.0,-0.95098,3e-05,7.83096]
[1777230019944,42.55,78298.7,0.0,-0.95112,3e-05,7.81239]
[1777230020950,42.55,78295.02,0.0,-0.95123,3e-05,7.79713]
[1777230021377,42.55,78295.02,0.0,-0.95123,3e-05,7.79713]
[1777230021520,42.55,78295.02,0.0,-0.95123,3e-05,7.79713]
[1777230021961,42.55,78293.4,0.0,-0.95129,3e-05,7.79043]
[1777230022690,42.55,78293.4,0.0,-0.95129,3e-05,7.79043]
[1777230022770,42.55,78293.4,0.0,-0.95129,3e-05,7.79043]
[1777230026874,42.55,78289.05,0.0,-0.95142,3e-05,7.77229]
[1777230027022,42.55,78289.05,0.0,-0.95142,3e-05,7.77229]
[1777230027085,42.55,78287.05,0.0,-0.95149,3e-05,7.7641]
[1777230027901,42.55,78287.05,0.0,-0.95149,3e-05,7.7641]
[1777230028026,42.55,78287.05,0.0,-0.95149,3e-05,7.7641]
[1777230032599,42.55,78287.96,0.0,-0.95148,3e-05,7.76424]
[1777230032770,42.55,78287.96,0.0,-0.95148,3e-05,7.76424]
[1777230033038,42.55,78289.94,0.0,-0.95142,3e-05,7.77207]
[1777230033707,42.55,78289.94,0.0,-0.95142,3e-05,7.77207]
[1777230033776,42.55,78289.94,0.0,-0.95142,3e-05,7.77207]
[1777230038525,42.55,78290.34,0.0,-0.95141,3e-05,7.77292]
[1777230038771,42.55,78290.34,0.0,-0.95141,3e-05,7.77292]
[1777230043107,42.55,78285.58,0.0,-0.95157,3e-05,7.75295]
[1777230043617,42.55,78285.58,0.0,-0.95157,3e-05,7.75295]
[1777230043768,42.55,78285.58,0.0,-0.95157,3e-05,7.75295]
[1777230044717,42.55,78285.58,0.0,-0.95157,3e-05,7.75295]
[1777230044774,42.55,78285.58,0.0,-0.95157,3e-05,7.75295]
[1777230044819,42.55,78281.58,0.0,-0.95169,3e-05,7.73674]
[1777230046271,42.55,78281.88,0.0,-0.95168,3e-05,7.73783]
[1777230046352,42.55,78280.6,0.0,-0.95172,3e-05,7.73258]
[1777230052171,42.55,78279.51,0.0,-0.95176,3e-05,7.72761]
[1777230056199,42.54,78275.96,0.0,-0.95187,3e-05,7.71303]
[1777230057724,42.54,78275.96,0.0,-0.95187,3e-05,7.71303]
[1777230057773,42.54,78275.96,0.0,-0.95187,3e-05,7.71303]
[1777230057826,42.54,78269.81,0.0,-0.95206,3e-05,7.68832]
[1777230058213,42.54,78264.77,0.0,-0.95221,3e-05,7.66814]
[1777230059281,42.54,78264.77,0.0,-0.95221,3e-05,7.66814]
[1777230059524,42.54,78264.77,0.0,-0.95221,3e-05,7.66814]
[1777230063909,42.54,78262.18,0.0,-0.95229,3e-05,7.65781]
[1777230064020,42.54,78262.18,0.0,-0.95229,3e-05,7.65781]
[1777230064121,42.54,78261.67,0.0,-0.95231,3e-05,7.6558]
[1777230065076,42.54,78261.67,0.0,-0.95231,3e-05,7.6558]
[1777230065272,42.54,78260.93,0.0,-0.95233,3e-05,7.65286]
[1777230071308,42.54,78261.29,0.0,-0.95232,3e-05,7.65436]
[1777230075510,42.54,78262.11,0.0,-0.95229,3e-05,7.65764]
[1777230075532,42.54,78262.11,0.0,-0.95229,3e-05,7.65764]
[1777230075612,42.54,78263.62,0.0,-0.95225,3e-05,7.66366]
[1777230076872,42.54,78263.62,0.0,-0.95225,3e-05,7.66366]
[1777230077021,42.54,78263.62,0.0,-0.95225,3e-05,7.66366]
[1777230082388,42.54,78264.35,0.0,-0.95222,3e-05,7.66642]
[1777230084109,42.54,78264.35,0.0,-0.95222,3e-05,7.66642]
[1777230084125,42.54,78264.15,0.0,-0.95223,3e-05,7.66556]
[1777230084273,42.54,78264.15,0.0,-0.95223,3e-05,7.66556]
[1777230085304,42.54,78264.15,0.0,-0.95223,3e-05,7.66556]
[1777230085521,42.54,78264.15,0.0,-0.95223,3e-05,7.66556]
[1777230085526,42.54,78263.98,0.0,-0.95224,3e-05,7.66485]
[1777230091333,42.54,78262.07,0.0,-0.9523,3e-05,7.65712]
[1777230092101,42.54,78262.07,0.0,-0.9523,3e-05,7.65712]
[1777230092274,42.54,78262.24,0.0,-0.95231,3e-05,7.65489]
[1777230092458,42.54,78262.02,0.0,-0.95231,3e-05,7.65399]
[1777230093285,42.54,78262.02,0.0,-0.95231,3e-05,7.65399]
[1777230093522,42.54,78262.02,0.0,-0.95231,3e-05,7.65399]
[1777230099508,42.54,78262.19,0.0,-0.95231,3e-05,7.65455]
[1777230100891,42.54,78262.19,0.0,-0.95231,3e-05,7.65455]
[1777230101021,42.54,78262.19,0.0,-0.95231,3e-05,7.65455]
[1777230101111,42.54,78262.19,0.0,-0.95231,3e-05,7.65452]
[1777230102492,42.54,78262.2,0.0,-0.95231,3e-05,7.65456]
[1777230102523,42.54,78262.2,0.0,-0.95231,3e-05,7.65456]
[1777230107447,42.54,78263.06,0.0,-0.95228,3e-05,7.65788]
[1777230107525,42.54,78263.06,0.0,-0.95228,3e-05,7.65788]
[1777230111954,42.54,78262.47,0.0,-0.9523,3e-05,7.65543]
[1777230112018,42.54,78262.47,0.0,-0.9523,3e-05,7.65543]
[1777230112056,42.54,78261.87,0.0,-0.95232,3e-05,7.653]
[1777230113515,42.54,78260.45,0.0,-0.95236,3e-05,7.64734]
[1777230113772,42.54,78260.45,0.0,-0.95236,3e-05,7.64734]
[1777230119648,42.54,78261.62,0.0,-0.95233,3e-05,7.65192]
[1777230122539,42.54,78260.9,0.0,-0.95235,3e-05,7.64902]
[1777230122775,42.54,78260.9,0.0,-0.95235,3e-05,7.64902]
[1777230122877,42.54,78261.05,0.0,-0.95235,3e-05,7.64961]
[1777230124423,42.54,78260.21,0.0,-0.95237,3e-05,7.64625]
[1777230124519,42.54,78260.21,0.0,-0.95237,3e-05,7.64625]
[1777230129718,42.54,78261.42,0.0,-0.95234,3e-05,7.65102]
[1777230135761,42.54,78261.64,0.0,-0.95233,3e-05,7.65183]
[1777230140796,42.54,78261.46,0.0,-0.95234,3e-05,7.65104]
[1777230143024,42.54,78261.47,0.0,-0.95234,3e-05,7.65106]
[1777230143125,42.54,78261.49,0.0,-0.95234,3e-05,7.65111]
[1777230143269,42.54,78261.49,0.0,-0.95234,3e-05,7.65111]
[1777230144566,42.54,78261.49,0.0,-0.95234,3e-05,7.65111]
[1777230144772,42.54,78261.49,0.0,-0.95234,3e-05,7.65111]
[1777230144824,42.54,78260.34,0.0,-0.95237,3e-05,7.64651]
[1777230149859,42.54,78261.4,0.0,-0.95234,3e-05,7.65066]
[1777230151984,42.54,78260.84,0.0,-0.95236,3e-05,7.64841]
[1777230152022,42.54,78260.84,0.0,-0.95236,3e-05,7.64841]
[1777230160269,42.54,78259.65,0.0,-0.95241,3e-05,7.64071]
[1777230160936,42.54,78259.34,0.0,-0.95242,3e-05,7.63947]
[1777230161501,42.54,78259.34,0.0,-0.95242,3e-05,7.63947]
[1777230161525,42.54,78259.34,0.0,-0.95242,3e-05,7.63947]
[1777230167985,42.54,78259.29,0.0,-0.95242,3e-05,7.63927]
[1777230173020,42.54,78259.53,0.0,-0.95241,3e-05,7.64021]
[1777230178121,42.54,78259.5,0.0,-0.95241,3e-05,7.64008]
[1777230178271,42.54,78259.21,0.0,-0.95242,3e-05,7.63892]
[1777230179515,42.54,78258.47,0.0,-0.95245,3e-05,7.63597]
[1777230179769,42.54,78258.47,0.0,-0.95245,3e-05,7.63597]
[1777230180075,42.54,78259.15,0.0,-0.95242,3e-05,7.63868]
[1777230185110,42.54,78259.06,0.0,-0.95243,3e-05,7.63834]
[1777230187323,42.54,78258.48,0.0,-0.95244,3e-05,7.63604]
[1777230187520,42.54,78258.48,0.0,-0.95244,3e-05,7.63604]
[1777230201221,42.54,78259.01,0.0,-0.95243,3e-05,7.63818]
[1777230203121,42.54,78259.01,0.0,-0.95243,3e-05,7.63818]
[1777230203269,42.54,78259.01,0.0,-0.95243,3e-05,7.63818]
[1777230204486,42.54,78259.01,0.0,-0.95243,3e-05,7.63818]
[1777230204521,42.54,78259.01,0.0,-0.95243,3e-05,7.63818]
[1777230204538,42.54,78259.01,0.0,-0.95243,3e-05,7.63818]
[1777230210285,42.54,78259.19,0.0,-0.95242,3e-05,7.6389]
[1777230216327,42.54,78258.41,0.0,-0.95246,3e-05,7.63292]
[1777230218995,42.54,78258.86,0.0,-0.95245,3e-05,7.63472]
[1777230219021,42.54,78258.86,0.0,-0.95245,3e-05,7.63472]
[1777230224384,42.54,78258.77,0.0,-0.95245,3e-05,7.63439]
[1777230226724,42.54,78258.45,0.0,-0.95246,3e-05,7.63312]
[1777230226770,42.54,78258.45,0.0,-0.95246,3e-05,7.63312]
[1777230227820,42.54,78257.99,0.0,-0.95248,3e-05,7.63129]
[1777230228020,42.54,78257.99,0.0,-0.95248,3e-05,7.63129]
[1777230228122,42.54,78258.2,0.0,-0.95247,3e-05,7.63214]
[1777230234454,42.54,78258.24,0.0,-0.95247,3e-05,7.63234]
[1777230239491,42.54,78257.92,0.0,-0.95248,3e-05,7.6311]
[1777230241928,42.54,78257.78,0.0,-0.95248,3e-05,7.63055]
[1777230242023,42.54,78257.78,0.0,-0.95248,3e-05,7.63055]
[1777230242027,42.54,78252.1,0.0,-0.95265,3e-05,7.60796]
[1777230244319,42.54,78254.07,0.0,-0.95259,3e-05,7.61589]
[1777230244523,42.54,78254.07,0.0,-0.95259,3e-05,7.61589]
[1777230244676,42.54,78254.07,0.0,-0.95259,3e-05,7.61589]
[1777230244768,42.54,78254.07,0.0,-0.95259,3e-05,7.61589]
[1777230244869,42.54,78256.54,0.0,-0.95252,3e-05,7.62575]
[1777230250569,42.54,78256.07,0.0,-0.95253,3e-05,7.62396]
[1777230251589,42.54,78256.07,0.0,-0.95253,3e-05,7.62396]
[1777230251769,42.54,78256.07,0.0,-0.95253,3e-05,7.62396]
[1777230257617,42.54,78255.17,0.0,-0.95256,3e-05,7.62054]
[1777230260291,42.54,78255.24,0.0,-0.95255,3e-05,7.62084]
[1777230260639,42.54,78222.4,0.0,-0.95354,3e-05,7.49089]
[1777230261646,42.54,78220.54,0.0,-0.95359,3e-05,7.4838]
[1777230264098,42.54,78219.44,0.0,-0.95362,3e-05,7.47972]
[1777230269702,42.55,78223.78,0.0,-0.95348,3e-05,7.49837]
[1777230273729,42.55,78230.27,0.0,-0.9533,3e-05,7.52195]
[1777230274560,42.55,78230.27,0.0,-0.9533,3e-05,7.52195]
[1777230274771,42.55,78230.27,0.0,-0.9533,3e-05,7.52195]
[1777230276980,42.55,78230.86,0.0,-0.95328,3e-05,7.52462]
[1777230277022,42.55,78230.86,0.0,-0.95328,3e-05,7.52462]
[1777230277082,42.55,78235.41,0.0,-0.95314,3e-05,7.54277]
[1777230278112,42.55,78235.41,0.0,-0.95314,3e-05,7.54277]
[1777230278269,42.55,78235.41,0.0,-0.95314,3e-05,7.54277]
[1777230278336,42.55,78235.78,0.0,-0.95313,3e-05,7.54452]
[1777230283097,42.55,78235.41,0.0,-0.95313,3e-05,7.54351]
[1777230283273,42.55,78235.41,0.0,-0.95313,3e-05,7.54351]
[1777230285795,42.55,78238.96,0.0,-0.95302,3e-05,7.558]
[1777230286021,42.55,78238.96,0.0,-0.95302,3e-05,7.558]
[1777230287767,42.55,78236.52,0.0,-0.9531,3e-05,7.54863]
[1777230288019,42.55,78236.52,0.0,-0.9531,3e-05,7.54863]
[1777230288051,42.55,78236.87,0.0,-0.95308,3e-05,7.55017]
[1777230290539,42.55,78238.1,0.0,-0.95304,3e-05,7.55532]
[1777230290776,42.55,78238.1,0.0,-0.95304,3e-05,7.55532]
[1777230296891,42.56,78235.71,0.0,-0.95311,3e-05,7.54699]
[1777230300158,42.56,78235.18,0.0,-0.95312,3e-05,7.54522]
[1777230300279,42.56,78235.18,0.0,-0.95312,3e-05,7.54522]
[1777230301676,42.56,78236.07,0.0,-0.95309,3e-05,7.54908]
[1777230301770,42.56,78236.07,0.0,-0.95309,3e-05,7.54908]
[1777230301926,42.56,78236.09,0.0,-0.95309,3e-05,7.54933]
[1777230307364,42.56,78236.32,0.0,-0.95308,3e-05,7.55091]
[1777230307521,42.56,78236.28,0.0,-0.95308,3e-05,7.55092]
[1777230308975,42.56,78245.65,0.0,-0.95279,3e-05,7.58838]
[1777230309983,42.56,78246.4,0.0,-0.95277,3e-05,7.59147]
[1777230311294,42.56,78246.4,0.0,-0.95277,3e-05,7.59147]
[1777230311394,42.56,78245.96,0.0,-0.95278,3e-05,7.58994]
[1777230311519,42.56,78245.96,0.0,-0.95278,3e-05,7.58994]
[1777230311997,42.56,78245.08,0.0,-0.95281,3e-05,7.58644]
[1777230315297,42.56,78248.36,0.0,-0.95271,3e-05,7.5997]
[1777230315518,42.56,78249.57,0.0,-0.95267,3e-05,7.6046]
[1777230316025,42.56,78250.03,0.0,-0.95266,3e-05,7.60651]
[1777230316913,42.56,78250.03,0.0,-0.95266,3e-05,7.60651]
[1777230317019,42.56,78250.03,0.0,-0.95266,3e-05,7.60651]
[1777230322050,42.56,78247.95,0.0,-0.95272,3e-05,7.59869]
[1777230322272,42.56,78247.95,0.0,-0.95272,3e-05,7.59869]
[1777230323181,42.56,78247.26,0.0,-0.95273,3e-05,7.59614]
[1777230323270,42.56,78247.26,0.0,-0.95273,3e-05,7.59614]
[1777230323283,42.56,78247.89,0.0,-0.95272,3e-05,7.59875]
[1777230327414,42.56,78246.64,0.0,-0.95275,3e-05,7.59408]
[1777230327521,42.56,78246.64,0.0,-0.95275,3e-05,7.59408]
[1777230328109,42.56,78241.7,0.0,-0.9529,3e-05,7.57458]
[1777230329116,42.56,78235.87,0.0,-0.95307,3e-05,7.5516]
[1777230330338,42.56,78235.87,0.0,-0.95307,3e-05,7.5516]
[1777230330379,42.56,78235.7,0.0,-0.95307,3e-05,7.55123]
[1777230330518,42.56,78235.7,0.0,-0.95307,3e-05,7.55123]
[1777230332094,42.56,78235.7,0.0,-0.95307,3e-05,7.55123]
[1777230332273,42.56,78235.7,0.0,-0.95307,3e-05,7.55123]
[1777230335897,42.57,78237.4,0.0,-0.95303,3e-05,7.55577]
[1777230336019,42.57,78237.4,0.0,-0.95303,3e-05,7.55577]
[1777230336259,42.57,78237.4,0.0,-0.95303,3e-05,7.55577]
[1777230336268,42.57,78237.4,0.0,-0.95303,3e-05,7.55577]
[1777230336360,42.57,78236.44,0.0,-0.95306,3e-05,7.55231]
[1777230339186,42.57,78231.01,0.0,-0.95322,3e-05,7.53121]
[1777230339610,42.57,78231.01,0.0,-0.95322,3e-05,7.53121]
[1777230339770,42.57,78231.01,0.0,-0.95322,3e-05,7.53121]
[1777230340349,42.57,78231.01,0.0,-0.95322,3e-05,7.53121]
[1777230340376,42.57,78229.24,0.0,-0.95327,3e-05,7.52462]
[1777230340521,42.57,78229.24,0.0,-0.95327,3e-05,7.52462]
[1777230344228,42.57,78227.16,0.0,-0.95333,3e-05,7.51686]
[1777230344270,42.57,78227.16,0.0,-0.95333,3e-05,7.51686]
[1777230347076,42.57,78226.21,0.0,-0.95335,3e-05,7.51383]
[1777230347272,42.57,78226.21,0.0,-0.95335,3e-05,7.51383]
[1777230347374,42.57,78227.11,0.0,-0.95332,3e-05,7.51787]
[1777230350519,42.57,78227.91,0.0,-0.95329,3e-05,7.52172]
[1777230350776,42.57,78227.91,0.0,-0.95329,3e-05,7.52172]
[1777230353525,42.57,78226.43,0.0,-0.95333,3e-05,7.51656]
[1777230353642,42.57,78226.43,0.0,-0.95333,3e-05,7.51656]
[1777230353769,42.57,78226.43,0.0,-0.95333,3e-05,7.51656]
[1777230354291,42.57,78227.77,0.0,-0.95329,3e-05,7.52207]
[1777230359325,42.58,78228.21,0.0,-0.95327,3e-05,7.52491]
[1777230364361,42.58,78228.0,0.0,-0.95326,3e-05,7.52516]
[1777230369395,42.58,78227.78,0.0,-0.95326,3e-05,7.52536]
[1777230376445,42.58,78227.33,0.0,-0.95327,3e-05,7.52505]
[1777230381480,42.59,78227.85,0.0,-0.95324,3e-05,7.52812]
[1777230386514,42.59,78226.85,0.0,-0.95326,3e-05,7.52519]
[1777230391550,42.59,78237.64,0.0,-0.95295,3e-05,7.56596]
[1777230392557,42.59,78239.71,0.0,-0.95289,3e-05,7.5743]
[1777230394571,42.59,78243.67,0.0,-0.95277,3e-05,7.59023]
[1777230399606,42.59,78241.73,0.0,-0.95282,3e-05,7.58303]
[1777230404642,42.59,78241.93,0.0,-0.95281,3e-05,7.58438]
[1777230409675,42.59,78242.37,0.0,-0.95279,3e-05,7.58664]
[1777230413704,42.59,78248.13,0.0,-0.95262,3e-05,7.60989]
[1777230418739,42.59,78249.71,0.0,-0.95257,3e-05,7.61646]
[1777230423774,42.6,78249.65,0.0,-0.95257,3e-05,7.61652]
[1777230428809,42.6,78249.28,0.0,-0.95258,3e-05,7.61538]
[1777230431478,42.6,78257.91,0.0,-0.95231,3e-05,7.64986]
[1777230437871,42.6,78258.64,0.0,-0.95229,3e-05,7.65275]
[1777230441021,42.6,78258.64,0.0,-0.95229,3e-05,7.65275]
[1777230444274,42.6,78258.53,0.0,-0.9523,3e-05,7.65224]
[1777230444876,42.6,78257.16,0.0,-0.95234,3e-05,7.64676]
[1777230445020,42.6,78257.16,0.0,-0.95234,3e-05,7.64676]
[1777230445115,42.6,78258.35,0.0,-0.9523,3e-05,7.6515]
[1777230450963,42.6,78258.49,0.0,-0.9523,3e-05,7.65192]
[1777230457005,42.6,78258.5,0.0,-0.95232,3e-05,7.64889]
[1777230457825,42.6,78258.5,0.0,-0.95232,3e-05,7.64889]
[1777230458018,42.6,78258.5,0.0,-0.95232,3e-05,7.64889]
[1777230469089,42.59,78257.21,0.0,-0.95236,3e-05,7.6433]
[1777230470595,42.59,78258.28,0.0,-0.95233,3e-05,7.64753]
[1777230470770,42.59,78258.28,0.0,-0.95233,3e-05,7.64753]
[1777230471517,42.59,78258.28,0.0,-0.95233,3e-05,7.64753]
[1777230470870,42.59,78258.28,0.0,-0.95233,3e-05,7.64748]
[1777230471769,42.59,78258.28,0.0,-0.95233,3e-05,7.64748]
[1777230477144,42.6,78258.36,0.0,-0.95232,3e-05,7.64851]
[1777230482180,42.6,78256.01,0.0,-0.95238,3e-05,7.63992]
[1777230486106,42.6,78259.04,0.0,-0.95229,3e-05,7.65245]
[1777230486280,42.6,78259.04,0.0,-0.95229,3e-05,7.65245]
[1777230486372,42.6,78259.25,0.0,-0.95228,3e-05,7.65344]
[1777230487349,42.6,78259.25,0.0,-0.95228,3e-05,7.65344]
[1777230487520,42.6,78259.25,0.0,-0.95228,3e-05,7.65344]
[1777230493257,42.6,78259.21,0.0,-0.95227,3e-05,7.6543]
[1777230498292,42.6,78259.82,0.0,-0.95225,3e-05,7.65744]
[1777230503327,42.6,78258.37,0.0,-0.95229,3e-05,7.65237]
[1777230508362,42.6,78253.28,0.0,-0.95244,3e-05,7.63281]
[1777230509117,42.6,78253.28,0.0,-0.95244,3e-05,7.63281]
[1777230509272,42.6,78253.28,0.0,-0.95244,3e-05,7.63281]
[1777230509369,42.6,78252.26,0.0,-0.95247,3e-05,7.62891]
[1777230509739,42.6,78252.26,0.0,-0.95247,3e-05,7.62891]
[1777230509770,42.6,78252.26,0.0,-0.95247,3e-05,7.62891]
[1777230515414,42.61,78254.5,0.0,-0.95241,3e-05,7.63506]
[1777230520451,42.6,78255.01,0.0,-0.95241,3e-05,7.63535]
[1777230521457,42.6,78260.54,0.0,-0.95225,3e-05,7.6571]
[1777230523583,42.6,78262.5,0.0,-0.95219,3e-05,7.6646]
[1777230523591,42.6,78262.17,0.0,-0.9522,3e-05,7.66324]
[1777230523778,42.6,78262.17,0.0,-0.9522,3e-05,7.66324]
[1777230524052,42.6,78262.17,0.0,-0.9522,3e-05,7.66324]
[1777230524270,42.6,78262.17,0.0,-0.9522,3e-05,7.66324]
[1777230529514,42.6,78260.77,0.0,-0.95225,3e-05,7.65738]
[1777230530549,42.6,78260.77,0.0,-0.95225,3e-05,7.65738]
[1777230530772,42.6,78262.03,0.0,-0.95221,3e-05,7.66237]
[1777230530996,42.6,78262.03,0.0,-0.95221,3e-05,7.66237]
[1777230531020,42.6,78262.03,0.0,-0.95221,3e-05,7.66237]
[1777230531528,42.6,78260.67,0.0,-0.95225,3e-05,7.6569]
[1777230536563,42.6,78260.53,0.0,-0.95225,3e-05,7.65622]
[1777230538214,42.6,78261.66,0.0,-0.95222,3e-05,7.66071]
[1777230538279,42.6,78261.66,0.0,-0.95222,3e-05,7.66071]
[1777230538577,42.6,78263.34,0.0,-0.95217,3e-05,7.66738]
[1777230538777,42.6,78263.34,0.0,-0.95217,3e-05,7.66738]
[1777230544620,42.6,78267.07,0.0,-0.95206,3e-05,7.6819]
[1777230546634,42.6,78271.6,0.0,-0.95192,3e-05,7.69988]
[1777230549092,42.6,78272.17,0.0,-0.95191,3e-05,7.70205]
[1777230549276,42.6,78272.17,0.0,-0.95191,3e-05,7.70205]
[1777230549414,42.6,78272.17,0.0,-0.95191,3e-05,7.70205]
[1777230549520,42.6,78272.17,0.0,-0.95191,3e-05,7.70205]
[1777230549620,42.6,78272.28,0.0,-0.9519,3e-05,7.70228]
[1777230552676,42.6,78278.74,0.0,-0.95171,3e-05,7.72787]
[1777230553683,42.6,78281.25,0.0,-0.95163,3e-05,7.7378]
[1777230554794,42.6,78281.25,0.0,-0.95163,3e-05,7.7378]
[1777230555112,42.6,78281.25,0.0,-0.95163,3e-05,7.7378]
[1777230555213,42.6,78281.88,0.0,-0.95162,3e-05,7.74016]
[1777230556159,42.6,78281.88,0.0,-0.95162,3e-05,7.74016]
[1777230557711,42.6,78293.66,0.0,-0.95126,3e-05,7.78704]
[1777230559112,42.6,78293.66,0.0,-0.95126,3e-05,7.78704]
[1777230559273,42.6,78293.66,0.0,-0.95126,3e-05,7.78704]
[1777230559361,42.6,78293.66,0.0,-0.95126,3e-05,7.78704]
[1777230559519,42.6,78293.66,0.0,-0.95126,3e-05,7.78704]
[1777230559562,42.59,78297.37,0.0,-0.95115,3e-05,7.80149]
[1777230561739,42.59,78307.7,0.0,-0.95083,3e-05,7.84269]
[1777230562746,42.59,78308.97,0.0,-0.9508,3e-05,7.8475]
[1777230564295,42.59,78308.97,0.0,-0.9508,3e-05,7.8475]
[1777230564463,42.59,78308.97,0.0,-0.9508,3e-05,7.8475]
[1777230564525,42.59,78308.97,0.0,-0.9508,3e-05,7.8475]
[1777230564622,42.59,78308.84,0.0,-0.95081,3e-05,7.84628]
[1777230567780,42.59,78314.62,0.0,-0.95063,3e-05,7.8687]
[1777230569389,42.59,78314.62,0.0,-0.95063,3e-05,7.8687]
[1777230569519,42.59,78314.62,0.0,-0.95063,3e-05,7.8687]
[1777230569619,42.59,78315.07,0.0,-0.95063,3e-05,7.86978]
[1777230570136,42.59,78315.07,0.0,-0.95063,3e-05,7.86978]
[1777230570270,42.59,78315.07,0.0,-0.95063,3e-05,7.86978]
[1777230574321,42.59,78315.14,0.0,-0.95065,3e-05,7.86599]
[1777230574512,42.59,78315.14,0.0,-0.95065,3e-05,7.86599]
[1777230574523,42.59,78315.14,0.0,-0.95065,3e-05,7.86599]
[1777230574622,42.58,78321.14,0.0,-0.95047,3e-05,7.88957]
[1777230579096,42.58,78318.8,0.0,-0.95055,3e-05,7.87881]
[1777230579270,42.58,78318.8,0.0,-0.95055,3e-05,7.87881]
[1777230579283,42.58,78318.8,0.0,-0.95055,3e-05,7.87881]
[1777230579522,42.58,78318.8,0.0,-0.95055,3e-05,7.87881]
[1777230579623,42.58,78317.88,0.0,-0.95059,3e-05,7.87427]
[1777230584901,42.58,78317.53,0.0,-0.95061,3e-05,7.87082]
[1777230589937,42.57,78317.77,0.0,-0.95062,3e-05,7.86976]
[1777230594595,42.57,78319.39,0.0,-0.95058,3e-05,7.87511]
[1777230594605,42.57,78319.53,0.0,-0.95058,3e-05,7.87483]
[1777230594780,42.57,78319.53,0.0,-0.95058,3e-05,7.87483]
[1777230594891,42.57,78319.53,0.0,-0.95058,3e-05,7.87483]
[1777230595019,42.57,78319.53,0.0,-0.95058,3e-05,7.87483]
[1777230599101,42.57,78316.68,0.0,-0.95068,3e-05,7.86201]
[1777230599232,42.57,78316.68,0.0,-0.95068,3e-05,7.86201]
[1777230599272,42.57,78316.68,0.0,-0.95068,3e-05,7.86201]
[1777230599324,42.57,78317.56,0.0,-0.95066,3e-05,7.86518]
[1777230604039,42.56,78323.0,0.0,-0.95051,3e-05,7.88518]
[1777230605046,42.56,78328.08,0.0,-0.95035,3e-05,7.90541]
[1777230605713,42.56,78328.08,0.0,-0.95035,3e-05,7.90541]
[1777230605859,42.56,78328.08,0.0,-0.95035,3e-05,7.90541]
[1777230606053,42.56,78327.14,0.0,-0.95038,3e-05,7.90109]
[1777230607742,42.56,78327.32,0.0,-0.95039,3e-05,7.90087]
[1777230611150,42.56,78329.45,0.0,-0.95033,3e-05,7.90857]
[1777230611198,42.55,78344.72,0.0,-0.94985,3e-05,7.97045]
[1777230612098,42.55,78352.36,0.0,-0.94961,3e-05,8.00149]
[1777230613107,42.55,78353.13,0.0,-0.94959,3e-05,8.00433]
[1777230614960,42.55,78354.81,0.0,-0.94954,3e-05,8.01091]
[1777230617135,42.55,78360.94,0.0,-0.94935,3e-05,8.03506]
[1777230618142,42.55,78368.52,0.0,-0.94911,3e-05,8.06592]
[1777230619149,42.55,78370.78,0.0,-0.94905,3e-05,8.07482]
[1777230620835,42.55,78371.29,0.0,-0.94903,3e-05,8.07649]
[1777230621164,42.55,78377.03,0.0,-0.94885,3e-05,8.09994]
[1777230623177,42.55,78369.01,0.0,-0.94911,3e-05,8.06621]
[1777230624227,42.55,78369.01,0.0,-0.94911,3e-05,8.06621]
[1777230630226,42.54,78365.0,0.0,-0.94925,3e-05,8.0481]
[1777230635261,42.54,78363.12,0.0,-0.94934,3e-05,8.03642]
[1777230636268,42.54,78366.89,0.0,-0.94922,3e-05,8.05176]
[1777230638555,42.54,78365.4,0.0,-0.94927,3e-05,8.04541]
[1777230638606,42.54,78365.4,0.0,-0.94927,3e-05,8.04541]
[1777230638702,42.54,78365.86,0.0,-0.94926,3e-05,8.04691]
[1777230638769,42.54,78365.86,0.0,-0.94926,3e-05,8.04691]
[1777230643279,42.54,78363.49,0.0,-0.94934,3e-05,8.03655]
[1777230643335,42.54,78363.49,0.0,-0.94934,3e-05,8.03655]
[1777230643522,42.54,78363.49,0.0,-0.94934,3e-05,8.03655]
[1777230643573,42.54,78364.84,0.0,-0.9493,3e-05,8.04174]
[1777230647015,42.54,78364.02,0.0,-0.94933,3e-05,8.03798]
[1777230647129,42.54,78364.02,0.0,-0.94933,3e-05,8.03798]
[1777230647270,42.54,78364.02,0.0,-0.94933,3e-05,8.03798]
[1777230647346,42.54,78364.77,0.0,-0.9493,3e-05,8.04088]
[1777230652381,42.54,78360.02,0.0,-0.94946,3e-05,8.0204]
[1777230653161,42.54,78360.02,0.0,-0.94946,3e-05,8.0204]
[1777230653268,42.54,78360.02,0.0,-0.94946,3e-05,8.0204]
[1777230653278,42.54,78360.02,0.0,-0.94946,3e-05,8.0204]
[1777230653522,42.54,78360.02,0.0,-0.94946,3e-05,8.0204]
[1777230653596,42.54,78358.98,0.0,-0.9495,3e-05,8.01597]
[1777230654395,42.54,78355.1,0.0,-0.94962,3e-05,7.99988]
[1777230655952,42.53,78354.4,0.0,-0.94964,3e-05,7.99688]
[1777230656021,42.53,78354.4,0.0,-0.94964,3e-05,7.99688]
[1777230656409,42.53,78354.44,0.0,-0.94964,3e-05,7.99693]
[1777230657168,42.53,78354.44,0.0,-0.94964,3e-05,7.99693]
[1777230657270,42.53,78354.44,0.0,-0.94964,3e-05,7.99693]
[1777230659429,42.53,78360.97,0.0,-0.94944,3e-05,8.02336]
[1777230659833,42.53,78360.97,0.0,-0.94944,3e-05,8.02336]
[1777230659841,42.53,78360.97,0.0,-0.94944,3e-05,8.02336]
[1777230660029,42.53,78360.97,0.0,-0.94944,3e-05,8.02336]
[1777230660437,42.53,78363.13,0.0,-0.94937,3e-05,8.03208]
[1777230663382,42.53,78362.37,0.0,-0.9494,3e-05,8.02859]
[1777230663426,42.53,78362.37,0.0,-0.9494,3e-05,8.02859]
[1777230663524,42.53,78362.37,0.0,-0.9494,3e-05,8.02859]
[1777230663621,42.53,78364.0,0.0,-0.94935,3e-05,8.03513]
[1777230666480,42.53,78358.7,0.0,-0.94952,3e-05,8.01278]
[1777230667488,42.53,78349.2,0.0,-0.94982,3e-05,7.97365]
[1777230668493,42.53,78344.63,0.0,-0.94997,3e-05,7.95482]
[1777230669720,42.53,78344.63,0.0,-0.94997,3e-05,7.95482]
[1777230669772,42.53,78342.18,0.0,-0.95005,3e-05,7.94471]
[1777230669979,42.53,78342.18,0.0,-0.95005,3e-05,7.94471]
[1777230670019,42.53,78342.18,0.0,-0.95005,3e-05,7.94471]
[1777230670517,42.53,78342.39,0.0,-0.95004,3e-05,7.94551]
[1777230672531,42.53,78337.58,0.0,-0.95019,3e-05,7.92579]
[1777230673538,42.53,78331.56,0.0,-0.95038,3e-05,7.90119]
[1777230674545,42.53,78325.41,0.0,-0.95057,3e-05,7.87616]
[1777230676608,42.53,78324.11,0.0,-0.95062,3e-05,7.87043]
[1777230676617,42.53,78323.54,0.0,-0.95064,3e-05,7.86771]
[1777230676770,42.53,78323.54,0.0,-0.95064,3e-05,7.86771]
[1777230676795,42.53,78323.54,0.0,-0.95064,3e-05,7.86771]
[1777230677027,42.53,78323.54,0.0,-0.95064,3e-05,7.86771]
[1777230682402,42.52,78324.63,0.0,-0.95062,3e-05,7.87018]
[1777230682527,42.52,78324.63,0.0,-0.95062,3e-05,7.87018]
[1777230682533,42.52,78324.63,0.0,-0.95062,3e-05,7.87018]
[1777230682605,42.52,78325.26,0.0,-0.9506,3e-05,7.87235]
[1777230682773,42.52,78325.26,0.0,-0.9506,3e-05,7.87235]
[1777230688643,42.52,78324.5,0.0,-0.95064,3e-05,7.86688]
[1777230691929,42.52,78324.21,0.0,-0.95068,3e-05,7.86159]
[1777230692022,42.52,78324.21,0.0,-0.95068,3e-05,7.86159]
[1777230692091,42.52,78324.21,0.0,-0.95068,3e-05,7.86159]
[1777230692280,42.52,78324.21,0.0,-0.95068,3e-05,7.86159]
[1777230692671,42.52,78322.83,0.0,-0.95073,3e-05,7.8556]
[1777230696139,42.51,78324.63,0.0,-0.95068,3e-05,7.86178]
[1777230696258,42.51,78324.63,0.0,-0.95068,3e-05,7.86178]
[1777230696274,42.51,78324.63,0.0,-0.95068,3e-05,7.86178]
[1777230696699,42.51,78325.41,0.0,-0.95066,3e-05,7.86457]
[1777230697705,42.51,78329.84,0.0,-0.95052,3e-05,7.88182]
[1777230698069,42.51,78329.84,0.0,-0.95052,3e-05,7.88182]
[1777230698194,42.51,78329.84,0.0,-0.95052,3e-05,7.88182]
[1777230698274,42.51,78329.84,0.0,-0.95052,3e-05,7.88182]
[1777230698713,42.51,78334.28,0.0,-0.95039,3e-05,7.89948]
[1777230700727,42.51,78330.63,0.0,-0.95051,3e-05,7.88424]
[1777230701846,42.51,78331.34,0.0,-0.95048,3e-05,7.8872]
[1777230701964,42.51,78331.34,0.0,-0.95048,3e-05,7.8872]
[1777230702022,42.51,78331.34,0.0,-0.95048,3e-05,7.8872]
[1777230702741,42.51,78330.97,0.0,-0.95049,3e-05,7.88575]
[1777230705385,42.51,78333.46,0.0,-0.95042,3e-05,7.89507]
[1777230705524,42.51,78333.46,0.0,-0.95042,3e-05,7.89507]
[1777230705762,42.51,78336.97,0.0,-0.95031,3e-05,7.90943]
[1777230706485,42.51,78336.97,0.0,-0.95031,3e-05,7.90943]
[1777230706520,42.51,78336.97,0.0,-0.95031,3e-05,7.90943]
[1777230706769,42.51,78342.37,0.0,-0.95014,3e-05,7.9315]
[1777230711804,42.51,78343.96,0.0,-0.95009,3e-05,7.93792]
[1777230713818,42.51,78353.67,0.0,-0.94979,3e-05,7.97765]
[1777230715739,42.51,78353.67,0.0,-0.94979,3e-05,7.97765]
[1777230715770,42.51,78353.67,0.0,-0.94979,3e-05,7.97765]
[1777230715786,42.51,78353.67,0.0,-0.94979,3e-05,7.97765]
[1777230714825,42.51,78355.6,0.0,-0.94973,3e-05,7.98548]
[1777230716020,42.51,78355.6,0.0,-0.94973,3e-05,7.98548]
[1777230716064,42.51,78354.8,0.0,-0.94975,3e-05,7.98211]
[1777230719637,42.51,78354.13,0.0,-0.94978,3e-05,7.97918]
[1777230719697,42.51,78354.13,0.0,-0.94978,3e-05,7.97918]
[1777230719768,42.51,78354.13,0.0,-0.94978,3e-05,7.97918]
[1777230719739,42.51,78355.53,0.0,-0.94973,3e-05,7.98474]
[1777230719860,42.51,78354.94,0.0,-0.94975,3e-05,7.98232]
[1777230725442,42.51,78352.87,0.0,-0.94982,3e-05,7.9735]
[1777230725521,42.51,78352.87,0.0,-0.94982,3e-05,7.9735]
[1777230727183,42.51,78352.65,0.0,-0.94983,3e-05,7.97244]
[1777230727270,42.51,78352.65,0.0,-0.94983,3e-05,7.97244]
[1777230727285,42.51,78351.49,0.0,-0.94987,3e-05,7.96761]
[1777230729077,42.51,78352.56,0.0,-0.94983,3e-05,7.97192]
[1777230729271,42.51,78352.56,0.0,-0.94983,3e-05,7.97192]
[1777230729282,42.51,78360.23,0.0,-0.94959,3e-05,8.00332]
[1777230730941,42.51,78356.56,0.0,-0.94971,3e-05,7.98801]
[1777230734643,42.51,78354.53,0.0,-0.94977,3e-05,7.97949]
[1777230734768,42.51,78354.53,0.0,-0.94977,3e-05,7.97949]
[1777230734771,42.51,78354.53,0.0,-0.94977,3e-05,7.97949]
[1777230734745,42.51,78353.52,0.0,-0.94981,3e-05,7.97519]
[1777230735021,42.51,78353.52,0.0,-0.94981,3e-05,7.97519]
[1777230735122,42.51,78349.51,0.0,-0.94993,3e-05,7.95876]
[1777230737392,42.51,78349.76,0.0,-0.94993,3e-05,7.95973]
[1777230737522,42.51,78349.76,0.0,-0.94993,3e-05,7.95973]
[1777230738723,42.51,78350.03,0.0,-0.94992,3e-05,7.96079]
[1777230738769,42.51,78350.03,0.0,-0.94992,3e-05,7.96079]
[1777230738996,42.51,78350.33,0.0,-0.94991,3e-05,7.96192]
[1777230741497,42.51,78350.13,0.0,-0.94992,3e-05,7.96106]
[1777230741521,42.51,78350.13,0.0,-0.94992,3e-05,7.96106]
[1777230744428,42.51,78349.57,0.0,-0.94994,3e-05,7.95865]
[1777230744523,42.51,78349.57,0.0,-0.94994,3e-05,7.95865]
[1777230744604,42.51,78349.57,0.0,-0.94994,3e-05,7.95865]
[1777230744776,42.51,78349.57,0.0,-0.94994,3e-05,7.95865]
[1777230744624,42.5,78351.25,0.0,-0.94988,3e-05,7.9655]
[1777230746048,42.5,78358.04,0.0,-0.94967,3e-05,7.99323]
[1777230747006,42.5,78358.04,0.0,-0.94967,3e-05,7.99323]
[1777230747017,42.5,78358.04,0.0,-0.94967,3e-05,7.99323]
[1777230747271,42.5,78366.42,0.0,-0.9494,3e-05,8.0276]
[1777230748062,42.5,78367.59,0.0,-0.94937,3e-05,8.03227]
[1777230749354,42.5,78367.59,0.0,-0.94937,3e-05,8.03227]
[1777230749520,42.5,78367.59,0.0,-0.94937,3e-05,8.03227]
[1777230749613,42.5,78376.22,0.0,-0.94909,3e-05,8.06771]
[1777230750076,42.5,78378.07,0.0,-0.94904,3e-05,8.07514]
[1777230753361,42.5,78376.7,0.0,-0.9491,3e-05,8.06607]
[1777230753519,42.5,78376.7,0.0,-0.9491,3e-05,8.06607]
[1777230753619,42.5,78373.95,0.0,-0.94919,3e-05,8.05452]
[1777230753847,42.5,78373.95,0.0,-0.94919,3e-05,8.05452]
[1777230754023,42.5,78373.95,0.0,-0.94919,3e-05,8.05452]
[1777230754104,42.5,78369.22,0.0,-0.94934,3e-05,8.03483]
[1777230755111,42.5,78365.72,0.0,-0.94946,3e-05,8.02027]
[1777230756118,42.5,78362.34,0.0,-0.94956,3e-05,8.00625]
[1777230758911,42.5,78360.61,0.0,-0.94962,3e-05,7.99894]
[1777230758960,42.5,78360.61,0.0,-0.94962,3e-05,7.99894]
[1777230759020,42.5,78360.61,0.0,-0.94962,3e-05,7.99894]
[1777230759139,42.5,78359.97,0.0,-0.94964,3e-05,7.99622]
[1777230761580,42.5,78359.48,0.0,-0.94966,3e-05,7.99412]
[1777230761585,42.5,78359.48,0.0,-0.94966,3e-05,7.99412]
[1777230761700,42.5,78359.48,0.0,-0.94966,3e-05,7.99412]
[1777230761774,42.5,78359.48,0.0,-0.94966,3e-05,7.99412]
[1777230761801,42.5,78368.42,0.0,-0.94937,3e-05,8.03081]
[1777230762159,42.5,78376.32,0.0,-0.94912,3e-05,8.06325]
[1777230763167,42.5,78378.65,0.0,-0.94905,3e-05,8.07268]
[1777230764587,42.5,78378.65,0.0,-0.94905,3e-05,8.07268]
[1777230764685,42.5,78391.84,0.0,-0.94863,3e-05,8.12709]
[1777230765194,42.5,78411.7,0.0,-0.94799,3e-05,8.20946]
[1777230766201,42.5,78409.05,0.0,-0.94808,3e-05,8.19853]
[1777230767208,42.5,78403.67,0.0,-0.94825,3e-05,8.17569]
[1777230768061,42.5,78403.67,0.0,-0.94825,3e-05,8.17569]
[1777230768214,42.5,78403.06,0.0,-0.94828,3e-05,8.17278]
[1777230771236,42.5,78399.91,0.0,-0.94837,3e-05,8.16025]
[1777230774257,42.5,78405.79,0.0,-0.94818,3e-05,8.18536]
[1777230775264,42.5,78409.02,0.0,-0.94807,3e-05,8.199]
[1777230776270,42.5,78404.45,0.0,-0.94822,3e-05,8.18009]
[1777230778284,42.5,78399.88,0.0,-0.94836,3e-05,8.16141]
[1777230779692,42.5,78399.88,0.0,-0.94836,3e-05,8.16141]
[1777230779773,42.5,78399.88,0.0,-0.94836,3e-05,8.16141]
[1777230779986,42.5,78398.02,0.0,-0.94842,3e-05,8.1541]
[1777230780020,42.5,78398.02,0.0,-0.94842,3e-05,8.1541]
[1777230780298,42.5,78398.37,0.0,-0.94841,3e-05,8.15555]
[1777230783667,42.5,78398.69,0.0,-0.9484,3e-05,8.15731]
[1777230783772,42.5,78398.69,0.0,-0.9484,3e-05,8.15731]
[1777230784527,42.5,78400.05,0.0,-0.94835,3e-05,8.16262]
[1777230784769,42.5,78400.05,0.0,-0.94835,3e-05,8.16262]
[1777230784776,42.5,78400.87,0.0,-0.94833,3e-05,8.16533]
[1777230789821,42.5,78400.68,0.0,-0.94834,3e-05,8.16402]
[1777230795405,42.5,78401.67,0.0,-0.94833,3e-05,8.16564]
[1777230796499,42.5,78401.67,0.0,-0.94833,3e-05,8.16564]
[1777230796518,42.5,78401.67,0.0,-0.94833,3e-05,8.16564]
[1777230796754,42.49,78401.67,0.0,-0.94833,3e-05,8.16528]
[1777230798584,42.49,78400.76,0.0,-0.94837,3e-05,8.16113]
[1777230798702,42.49,78401.48,0.0,-0.94835,3e-05,8.16378]
[1777230799433,42.49,78409.53,0.0,-0.94808,3e-05,8.19752]
[1777230800440,42.49,78409.55,0.0,-0.94808,3e-05,8.19775]
[1777230801447,42.49,78402.25,0.0,-0.94832,3e-05,8.16747]
[1777230802473,42.49,78402.25,0.0,-0.94832,3e-05,8.16747]
[1777230802562,42.49,78398.8,0.0,-0.94843,3e-05,8.15276]
[1777230804519,42.49,78396.63,0.0,-0.9485,3e-05,8.14395]
[1777230804548,42.49,78391.0,0.0,-0.94868,3e-05,8.12025]
[1777230806482,42.49,78387.6,0.0,-0.9488,3e-05,8.10559]
[1777230808532,42.49,78387.58,0.0,-0.9488,3e-05,8.10525]
[1777230811517,42.49,78396.96,0.0,-0.94852,3e-05,8.14016]
[1777230812524,42.49,78399.21,0.0,-0.94845,3e-05,8.14919]
[1777230814538,42.49,78407.8,0.0,-0.94818,3e-05,8.18485]
[1777230815545,42.49,78408.34,0.0,-0.94816,3e-05,8.18727]
[1777230816750,42.49,78408.34,0.0,-0.94816,3e-05,8.18727]
[1777230816852,42.49,78408.44,0.0,-0.94815,3e-05,8.18802]
[1777230817747,42.49,78408.44,0.0,-0.94815,3e-05,8.18802]
[1777230817916,42.49,78407.4,0.0,-0.94818,3e-05,8.18386]
[1777230820580,42.49,78413.06,0.0,-0.948,3e-05,8.20783]
[1777230822594,42.49,78420.92,0.0,-0.94774,3e-05,8.24095]
[1777230825615,42.49,78423.06,0.0,-0.94767,3e-05,8.25015]
[1777230827777,42.49,78422.0,0.0,-0.9477,3e-05,8.24578]
[1777230829755,42.49,78421.49,0.0,-0.94772,3e-05,8.2438]
[1777230829780,42.49,78421.49,0.0,-0.94772,3e-05,8.2438]
[1777230829857,42.49,78420.94,0.0,-0.94773,3e-05,8.24166]
[1777230831657,42.49,78426.26,0.0,-0.94756,3e-05,8.26403]
[1777230834537,42.49,78428.98,0.0,-0.94747,3e-05,8.27554]
[1777230834769,42.49,78428.98,0.0,-0.94747,3e-05,8.27554]
[1777230840411,42.49,78430.1,0.0,-0.94743,3e-05,8.28037]
[1777230840521,42.49,78430.1,0.0,-0.94743,3e-05,8.28037]
[1777230840797,42.49,78430.1,0.0,-0.94743,3e-05,8.28037]
[1777230840820,42.49,78431.69,0.0,-0.94738,3e-05,8.28706]
[1777230841020,42.49,78431.69,0.0,-0.94738,3e-05,8.28706]
[1777230841729,42.49,78441.37,0.0,-0.94706,3e-05,8.32779]
[1777230843743,42.49,78441.6,0.0,-0.94706,3e-05,8.32869]
[1777230847192,42.49,78443.76,0.0,-0.94699,3e-05,8.33757]
[1777230847272,42.49,78443.76,0.0,-0.94699,3e-05,8.33757]
[1777230850793,42.49,78424.37,0.0,-0.94763,3e-05,8.25568]
[1777230852806,42.49,78425.71,0.0,-0.94758,3e-05,8.26125]
[1777230854860,42.49,78424.11,0.0,-0.94763,3e-05,8.25458]
[1777230855024,42.49,78424.11,0.0,-0.94763,3e-05,8.25458]
[1777230857352,42.49,78423.41,0.0,-0.94766,3e-05,8.2518]
[1777230857520,42.49,78423.41,0.0,-0.94766,3e-05,8.2518]
[1777230857841,42.49,78422.98,0.0,-0.94767,3e-05,8.25007]
[1777230860926,42.49,78423.98,0.0,-0.94763,3e-05,8.25496]
[1777230861020,42.49,78424.16,0.0,-0.94762,3e-05,8.25577]
[1777230861869,42.49,78419.21,0.0,-0.94779,3e-05,8.23511]
[1777230862876,42.49,78413.6,0.0,-0.94797,3e-05,8.21172]
[1777230863883,42.49,78409.88,0.0,-0.94809,3e-05,8.19642]
[1777230864890,42.49,78403.36,0.0,-0.9483,3e-05,8.16925]
[1777230865897,42.49,78402.57,0.0,-0.94832,3e-05,8.16633]
[1777230866247,42.49,78402.57,0.0,-0.94832,3e-05,8.16633]
[1777230866274,42.49,78402.57,0.0,-0.94832,3e-05,8.16633]
[1777230868727,42.5,78401.06,0.0,-0.94837,3e-05,8.16047]
[1777230868768,42.5,78401.06,0.0,-0.94837,3e-05,8.16047]
[1777230868918,42.5,78397.81,0.0,-0.94847,3e-05,8.14718]
[1777230870754,42.5,78396.23,0.0,-0.94852,3e-05,8.14085]
[1777230870775,42.5,78396.23,0.0,-0.94852,3e-05,8.14085]
[1777230873953,42.5,78401.94,0.0,-0.94834,3e-05,8.16262]
[1777230874959,42.5,78408.67,0.0,-0.94812,3e-05,8.19088]
[1777230877681,42.5,78412.54,0.0,-0.948,3e-05,8.2072]
[1777230877772,42.5,78412.54,0.0,-0.948,3e-05,8.2072]
[1777230878051,42.5,78411.92,0.0,-0.94802,3e-05,8.20475]
[1777230878270,42.5,78411.92,0.0,-0.94802,3e-05,8.20475]
[1777230878325,42.5,78412.17,0.0,-0.94801,3e-05,8.20594]
[1777230882592,42.5,78408.87,0.0,-0.94811,3e-05,8.19259]
[1777230882768,42.5,78408.87,0.0,-0.94811,3e-05,8.19259]
[1777230887346,42.5,78409.18,0.0,-0.94809,3e-05,8.19463]
[1777230887520,42.5,78409.18,0.0,-0.94809,3e-05,8.19463]
[1777230887601,42.5,78403.1,0.0,-0.94829,3e-05,8.16945]
[1777230888666,42.5,78403.1,0.0,-0.94829,3e-05,8.16945]
[1777230888774,42.5,78403.1,0.0,-0.94829,3e-05,8.16945]
[1777230888875,42.5,78401.51,0.0,-0.94834,3e-05,8.16303]
[1777230895394,42.5,78400.88,0.0,-0.94835,3e-05,8.1614]
[1777230895522,42.5,78400.88,0.0,-0.94835,3e-05,8.1614]
[1777230898125,42.51,78410.87,0.0,-0.94802,3e-05,8.20398]
[1777230899131,42.51,78411.7,0.0,-0.94799,3e-05,8.20756]
[1777230900066,42.51,78411.7,0.0,-0.94799,3e-05,8.20756]
[1777230900270,42.51,78411.7,0.0,-0.94799,3e-05,8.20756]
[1777230901146,42.51,78418.26,0.0,-0.94778,3e-05,8.23521]
[1777230902153,42.51,78423.12,0.0,-0.94762,3e-05,8.25562]
[1777230904159,42.51,78422.05,0.0,-0.94765,3e-05,8.25118]
[1777230904278,42.51,78422.05,0.0,-0.94765,3e-05,8.25118]
[1777230905432,42.51,78425.44,0.0,-0.94754,3e-05,8.26543]
[1777230905522,42.51,78425.44,0.0,-0.94754,3e-05,8.26543]
[1777230905592,42.51,78426.74,0.0,-0.9475,3e-05,8.27091]
[1777230906181,42.51,78432.53,0.0,-0.94731,3e-05,8.29523]
[1777230908195,42.51,78439.44,0.0,-0.94708,3e-05,8.32423]
[1777230910278,42.51,78439.87,0.0,-0.94707,3e-05,8.32597]
[1777230910521,42.51,78439.87,0.0,-0.94707,3e-05,8.32597]
[1777230915814,42.51,78441.5,0.0,-0.94702,3e-05,8.33248]
[1777230916023,42.51,78442.32,0.0,-0.94699,3e-05,8.33586]
[1777230921076,42.51,78446.34,0.0,-0.94686,3e-05,8.35233]
[1777230921269,42.51,78446.34,0.0,-0.94686,3e-05,8.35233]
[1777230921289,42.51,78451.37,0.0,-0.9467,3e-05,8.37347]
[1777230922522,42.51,78451.37,0.0,-0.9467,3e-05,8.37347]
[1777230922581,42.51,78480.29,0.0,-0.94574,3e-05,8.4961]
[1777230923310,42.5,78497.66,0.0,-0.94515,3e-05,8.57027]
[1777230924320,42.5,78499.25,0.0,-0.9451,3e-05,8.57665]
[1777230925841,42.5,78499.25,0.0,-0.9451,3e-05,8.57665]
[1777230925877,42.5,78504.72,0.0,-0.94492,3e-05,8.59967]
[1777230927339,42.5,78508.86,0.0,-0.94479,3e-05,8.61647]
[1777230928346,42.5,78504.22,0.0,-0.94495,3e-05,8.59602]
[1777230932375,42.48,78497.78,0.0,-0.94527,3e-05,8.55506]
[1777230935395,42.48,78510.86,0.0,-0.94483,3e-05,8.60997]
[1777230936404,42.48,78514.98,0.0,-0.9447,3e-05,8.62721]
[1777230937411,42.48,78509.43,0.0,-0.94489,3e-05,8.6028]
[1777230939439,42.47,78504.92,0.0,-0.94505,3e-05,8.58247]
[1777230940978,42.47,78504.92,0.0,-0.94505,3e-05,8.58247]
[1777230941439,42.47,78514.17,0.0,-0.94475,3e-05,8.62129]
[1777230946474,42.47,78514.07,0.0,-0.94477,3e-05,8.6183]
[1777230951509,42.46,78518.4,0.0,-0.94464,3e-05,8.63432]
[1777230956545,42.46,78517.17,0.0,-0.94471,3e-05,8.62635]
[1777230957182,42.46,78517.17,0.0,-0.94471,3e-05,8.62635]
[1777230958223,42.46,78520.72,0.0,-0.9446,3e-05,8.64057]
[1777230961203,42.45,78514.48,0.0,-0.94482,3e-05,8.61263]
[1777230961279,42.45,78514.48,0.0,-0.94482,3e-05,8.61263]
[1777230961581,42.45,78509.43,0.0,-0.94499,3e-05,8.59041]
[1777230963595,42.45,78503.95,0.0,-0.94519,3e-05,8.56597]
[1777230964885,42.45,78503.95,0.0,-0.94519,3e-05,8.56597]
[1777230965020,42.45,78503.95,0.0,-0.94519,3e-05,8.56597]
[1777230964990,42.45,78502.94,0.0,-0.94523,3e-05,8.56081]
[1777230967623,42.45,78496.55,0.0,-0.94545,3e-05,8.533]
[1777230968438,42.45,78496.55,0.0,-0.94545,3e-05,8.533]
[1777230968630,42.45,78501.31,0.0,-0.94528,3e-05,8.55338]
[1777230969637,42.45,78505.5,0.0,-0.94515,3e-05,8.57096]
[1777230970644,42.45,78515.26,0.0,-0.94482,3e-05,8.61249]
[1777230971651,42.45,78514.18,0.0,-0.94486,3e-05,8.60736]
[1777230972306,42.45,78514.18,0.0,-0.94486,3e-05,8.60736]
[1777230972657,42.45,78518.3,0.0,-0.94472,3e-05,8.62462]
[1777230977693,42.44,78518.69,0.0,-0.94473,3e-05,8.62383]
[1777230979198,42.44,78515.65,0.0,-0.94484,3e-05,8.61024]
[1777230979271,42.44,78515.65,0.0,-0.94484,3e-05,8.61024]
[1777230979707,42.44,78514.26,0.0,-0.94489,3e-05,8.60378]
[1777230980732,42.44,78514.26,0.0,-0.94489,3e-05,8.60378]
[1777230980776,42.44,78514.26,0.0,-0.94489,3e-05,8.60378]
[1777230983766,42.44,78515.08,0.0,-0.94487,3e-05,8.60589]
[1777230984021,42.44,78515.08,0.0,-0.94487,3e-05,8.60589]
[1777230984909,42.44,78513.6,0.0,-0.94493,3e-05,8.59905]
[1777230985020,42.44,78513.6,0.0,-0.94493,3e-05,8.59905]
[1777230985011,42.43,78514.13,0.0,-0.94492,3e-05,8.60041]
[1777230986909,42.43,78513.09,0.0,-0.94495,3e-05,8.59594]
[1777230987030,42.43,78513.09,0.0,-0.94495,3e-05,8.59594]
[1777230990115,42.43,78513.54,0.0,-0.94495,3e-05,8.596]
[1777230990272,42.43,78513.54,0.0,-0.94495,3e-05,8.596]
[1777230990449,42.43,78513.54,0.0,-0.94495,3e-05,8.596]
[1777230990526,42.43,78513.54,0.0,-0.94495,3e-05,8.596]
[1777230990784,42.43,78513.79,0.0,-0.94495,3e-05,8.59662]
[1777230993247,42.43,78510.98,0.0,-0.94507,3e-05,8.58057]
[1777230993277,42.43,78510.98,0.0,-0.94507,3e-05,8.58057]
[1777230997833,42.42,78501.96,0.0,-0.94539,3e-05,8.5398]
[1777230998839,42.42,78492.73,0.0,-0.9457,3e-05,8.49991]
[1777231000205,42.42,78490.54,0.0,-0.94578,3e-05,8.4902]
[1777231000279,42.42,78490.54,0.0,-0.94578,3e-05,8.4902]
[1777231000853,42.42,78491.16,0.0,-0.94576,3e-05,8.49256]
[1777231001417,42.42,78491.16,0.0,-0.94576,3e-05,8.49256]
[1777231001520,42.42,78491.16,0.0,-0.94576,3e-05,8.49256]
[1777231001861,42.42,78490.86,0.0,-0.94577,3e-05,8.491]
[1777231004881,42.42,78483.15,0.0,-0.94604,3e-05,8.45729]
[1777231007248,42.42,78482.47,0.0,-0.94606,3e-05,8.45391]
[1777231007270,42.42,78482.47,0.0,-0.94606,3e-05,8.45391]
[1777231010924,42.42,78477.14,0.0,-0.94625,3e-05,8.43037]
[1777231011640,42.42,78477.14,0.0,-0.94625,3e-05,8.43037]
[1777231011775,42.42,78477.14,0.0,-0.94625,3e-05,8.43037]
[1777231012942,42.42,78489.46,0.0,-0.94584,3e-05,8.48249]
[1777231014180,42.42,78486.94,0.0,-0.94593,3e-05,8.47155]
[1777231014279,42.42,78486.94,0.0,-0.94593,3e-05,8.47155]
[1777231014956,42.42,78488.14,0.0,-0.94589,3e-05,8.47641]
[1777231016148,42.42,78490.74,0.0,-0.9458,3e-05,8.48726]
[1777231016270,42.42,78490.74,0.0,-0.9458,3e-05,8.48726]
[1777231016513,42.42,78490.74,0.0,-0.9458,3e-05,8.48726]
[1777231016527,42.42,78490.74,0.0,-0.9458,3e-05,8.48726]
[1777231016970,42.42,78489.18,0.0,-0.94586,3e-05,8.48035]
[1777231022006,42.41,78487.29,0.0,-0.94593,3e-05,8.47098]
[1777231023995,42.41,78486.19,0.0,-0.94597,3e-05,8.46603]
[1777231024027,42.41,78486.19,0.0,-0.94597,3e-05,8.46603]
[1777231024097,42.41,78481.27,0.0,-0.94614,3e-05,8.44481]
[1777231026034,42.41,78477.27,0.0,-0.94627,3e-05,8.42734]
[1777231026205,42.41,78477.27,0.0,-0.94627,3e-05,8.42734]
[1777231026269,42.41,78477.27,0.0,-0.94627,3e-05,8.42734]
[1777231027041,42.41,78477.44,0.0,-0.94627,3e-05,8.42787]
[1777231032076,42.41,78485.81,0.0,-0.946,3e-05,8.46256]
[1777231033265,42.41,78489.34,0.0,-0.94588,3e-05,8.47743]
[1777231033521,42.41,78489.34,0.0,-0.94588,3e-05,8.47743]
[1777231034092,42.41,78488.91,0.0,-0.9459,3e-05,8.47535]
[1777231039127,42.4,78487.84,0.0,-0.94595,3e-05,8.46915]
[1777231039463,42.4,78487.84,0.0,-0.94595,3e-05,8.46915]
[1777231039521,42.4,78487.84,0.0,-0.94595,3e-05,8.46915]
[1777231040557,42.4,78487.84,0.0,-0.94595,3e-05,8.46915]
[1777231040768,42.4,78487.84,0.0,-0.94595,3e-05,8.46915]
[1777231040869,42.4,78487.84,0.0,-0.94595,3e-05,8.46889]
[1777231045020,42.4,78488.5,0.0,-0.94593,3e-05,8.47094]
[1777231045274,42.4,78489.13,0.0,-0.94592,3e-05,8.4731]
[1777231051210,42.4,78487.88,0.0,-0.94599,3e-05,8.4632]
[1777231055183,42.4,78484.67,0.0,-0.9461,3e-05,8.44877]
[1777231055271,42.4,78484.67,0.0,-0.9461,3e-05,8.44877]
[1777231056218,42.4,78482.81,0.0,-0.94617,3e-05,8.44063]
[1777231056271,42.4,78482.81,0.0,-0.94617,3e-05,8.44063]
[1777231056320,42.4,78482.66,0.0,-0.94617,3e-05,8.43978]
[1777231062290,42.39,78482.3,0.0,-0.94619,3e-05,8.43703]
[1777231064046,42.39,78482.3,0.0,-0.94619,3e-05,8.43703]
[1777231064270,42.39,78482.34,0.0,-0.9462,3e-05,8.43679]
[1777231065311,42.39,78498.17,0.0,-0.94567,3e-05,8.50412]
[1777231066318,42.39,78503.72,0.0,-0.94548,3e-05,8.52757]
[1777231067545,42.39,78503.72,0.0,-0.94548,3e-05,8.52757]
[1777231067771,42.39,78503.72,0.0,-0.94548,3e-05,8.52757]
[1777231067871,42.39,78504.04,0.0,-0.94547,3e-05,8.52859]
[1777231069339,42.39,78508.2,0.0,-0.94534,3e-05,8.54573]
[1777231070346,42.39,78495.96,0.0,-0.94575,3e-05,8.49295]
[1777231071944,42.39,78495.96,0.0,-0.94575,3e-05,8.49295]
[1777231072021,42.39,78495.96,0.0,-0.94575,3e-05,8.49295]
[1777231072123,42.39,78488.65,0.0,-0.946,3e-05,8.46145]
[1777231073367,42.39,78486.19,0.0,-0.94609,3e-05,8.45051]
[1777231077974,42.39,78485.04,0.0,-0.94613,3e-05,8.44498]
[1777231078025,42.39,78485.04,0.0,-0.94613,3e-05,8.44498]
[1777231079557,42.39,78481.96,0.0,-0.94624,3e-05,8.43147]
[1777231079769,42.39,78481.96,0.0,-0.94624,3e-05,8.43147]
[1777231079781,42.39,78481.09,0.0,-0.94627,3e-05,8.42758]
[1777231085452,42.38,78482.25,0.0,-0.94624,3e-05,8.43142]
[1777231090488,42.38,78474.39,0.0,-0.94651,3e-05,8.3971]
[1777231091198,42.38,78474.39,0.0,-0.94651,3e-05,8.3971]
[1777231091271,42.38,78474.39,0.0,-0.94651,3e-05,8.3971]
[1777231096244,42.38,78470.86,0.0,-0.94663,3e-05,8.38152]
[1777231096272,42.38,78470.86,0.0,-0.94663,3e-05,8.38152]
[1777231097538,42.38,78465.61,0.0,-0.94681,3e-05,8.35902]
[1777231098622,42.38,78465.61,0.0,-0.94681,3e-05,8.35902]
[1777231098774,42.38,78465.61,0.0,-0.94681,3e-05,8.35902]
[1777231099627,42.38,78462.44,0.0,-0.94691,3e-05,8.34553]
[1777231099769,42.38,78462.44,0.0,-0.94691,3e-05,8.34553]
[1777231099856,42.38,78462.07,0.0,-0.94693,3e-05,8.34391]
[1777231101744,42.38,78462.07,0.0,-0.94693,3e-05,8.34391]
[1777231102641,42.38,78433.13,0.0,-0.94788,3e-05,8.22191]
[1777231103648,42.38,78429.84,0.0,-0.94798,3e-05,8.20827]
[1777231105548,42.38,78427.99,0.0,-0.94804,3e-05,8.2007]
[1777231110697,42.38,78426.83,0.0,-0.94807,3e-05,8.19697]
[1777231113718,42.38,78430.97,0.0,-0.94795,3e-05,8.21186]
[1777231118752,42.39,78430.62,0.0,-0.94795,3e-05,8.21124]
[1777231120941,42.39,78429.81,0.0,-0.94798,3e-05,8.20801]
[1777231121025,42.39,78429.81,0.0,-0.94798,3e-05,8.20801]
[1777231122434,42.39,78429.59,0.0,-0.94798,3e-05,8.20743]
[1777231122519,42.39,78429.59,0.0,-0.94798,3e-05,8.20743]
[1777231122782,42.39,78429.21,0.0,-0.94799,3e-05,8.20601]
[1777231125276,42.39,78429.08,0.0,-0.948,3e-05,8.20581]
[1777231125526,42.39,78429.08,0.0,-0.948,3e-05,8.20581]
[1777231129150,42.39,78428.43,0.0,-0.94801,3e-05,8.20361]
[1777231129271,42.39,78427.29,0.0,-0.94805,3e-05,8.19902]
[1777231130064,42.39,78427.29,0.0,-0.94805,3e-05,8.19902]
[1777231130223,42.39,78424.36,0.0,-0.94814,3e-05,8.18717]
[1777231130271,42.39,78424.36,0.0,-0.94814,3e-05,8.18717]
[1777231135061,42.39,78420.88,0.0,-0.94825,3e-05,8.17329]
[1777231135277,42.39,78420.19,0.0,-0.94827,3e-05,8.17064]
[1777231137211,42.39,78419.41,0.0,-0.94829,3e-05,8.16762]
[1777231137235,42.39,78419.95,0.0,-0.94827,3e-05,8.17036]
[1777231137269,42.39,78419.95,0.0,-0.94827,3e-05,8.17036]
[1777231140840,42.39,78419.78,0.0,-0.94827,3e-05,8.17012]
[1777231141028,42.39,78419.78,0.0,-0.94827,3e-05,8.17012]
[1777231142927,42.4,78415.84,0.0,-0.94839,3e-05,8.15441]
[1777231143848,42.4,78415.84,0.0,-0.94839,3e-05,8.15441]
[1777231144025,42.4,78415.84,0.0,-0.94839,3e-05,8.15441]
[1777231144085,42.4,78416.45,0.0,-0.94837,3e-05,8.15721]
[1777231145875,42.4,78416.46,0.0,-0.94837,3e-05,8.15751]
[1777231146022,42.4,78416.46,0.0,-0.94837,3e-05,8.15751]
[1777231149024,42.4,78411.64,0.0,-0.94852,3e-05,8.1382]
[1777231149123,42.4,78412.59,0.0,-0.94849,3e-05,8.14244]
[1777231149275,42.4,78412.59,0.0,-0.94849,3e-05,8.14244]
[1777231149633,42.4,78412.59,0.0,-0.94849,3e-05,8.14244]
[1777231149771,42.4,78412.59,0.0,-0.94849,3e-05,8.14244]
[1777231154889,42.4,78411.87,0.0,-0.9485,3e-05,8.14077]
[1777231155026,42.4,78411.87,0.0,-0.9485,3e-05,8.14077]
[1777231155127,42.4,78400.23,0.0,-0.94887,3e-05,8.09265]
[1777231156030,42.4,78402.69,0.0,-0.94879,3e-05,8.10319]
[1777231157210,42.4,78402.69,0.0,-0.94879,3e-05,8.10319]
[1777231157269,42.4,78402.42,0.0,-0.9488,3e-05,8.10239]
[1777231158044,42.4,78399.29,0.0,-0.94889,3e-05,8.08973]
[1777231162071,42.41,78391.51,0.0,-0.94913,3e-05,8.05891]
[1777231163101,42.41,78391.51,0.0,-0.94913,3e-05,8.05891]
[1777231163276,42.41,78388.38,0.0,-0.94923,3e-05,8.04632]
[1777231165093,42.41,78382.65,0.0,-0.94941,3e-05,8.02347]
[1777231166100,42.41,78378.76,0.0,-0.94953,3e-05,8.00785]
[1777231166462,42.41,78378.76,0.0,-0.94953,3e-05,8.00785]
[1777231168309,42.41,78378.46,0.0,-0.94953,3e-05,8.00755]
[1777231168392,42.41,78378.46,0.0,-0.94953,3e-05,8.00755]
[1777231169121,42.41,78377.14,0.0,-0.94957,3e-05,8.00259]
[1777231174156,42.42,78374.19,0.0,-0.94966,3e-05,7.98995]
[1777231179191,42.42,78374.96,0.0,-0.94961,3e-05,7.99559]
[1777231184225,42.43,78375.79,0.0,-0.94957,3e-05,8.00137]
[1777231189261,42.43,78376.24,0.0,-0.94953,3e-05,8.00593]
[1777231194296,42.43,78384.42,0.0,-0.94926,3e-05,8.04186]
[1777231195303,42.44,78386.86,0.0,-0.94917,3e-05,8.05232]
[1777231197317,42.44,78403.65,0.0,-0.94863,3e-05,8.12262]
[1777231198323,42.44,78410.79,0.0,-0.9484,3e-05,8.15257]
[1777231200338,42.44,78413.05,0.0,-0.94832,3e-05,8.16238]
[1777231205373,42.44,78411.8,0.0,-0.94835,3e-05,8.1581]
[1777231210413,42.44,78412.76,0.0,-0.94832,3e-05,8.16283]
[1777231211420,42.44,78405.08,0.0,-0.94856,3e-05,8.13104]
[1777231213433,42.44,78402.03,0.0,-0.94866,3e-05,8.11903]
[1777231218467,42.45,78402.42,0.0,-0.94864,3e-05,8.12187]
[1777231221488,42.45,78395.67,0.0,-0.94885,3e-05,8.09455]
[1777231223502,42.45,78393.58,0.0,-0.94891,3e-05,8.08646]
[1777231228537,42.45,78394.6,0.0,-0.94887,3e-05,8.09215]
[1777231233573,42.45,78398.07,0.0,-0.94876,3e-05,8.10502]
[1777231238609,42.46,78397.18,0.0,-0.94878,3e-05,8.10274]
[1777231243644,42.46,78397.35,0.0,-0.94876,3e-05,8.10485]
[1777231245658,42.46,78401.84,0.0,-0.94861,3e-05,8.12405]
[1777231250693,42.46,78403.55,0.0,-0.94855,3e-05,8.13238]
[1777231254721,42.46,78399.22,0.0,-0.94868,3e-05,8.11541]
[1777231255727,42.46,78394.51,0.0,-0.94883,3e-05,8.09615]
[1777231256735,42.47,78390.28,0.0,-0.94896,3e-05,8.07894]
[1777231259756,42.47,78386.18,0.0,-0.94908,3e-05,8.06305]
[1777231264795,42.47,78393.42,0.0,-0.94884,3e-05,8.09487]
[1777231266809,42.47,78399.81,0.0,-0.94863,3e-05,8.12202]
[1777231271844,42.47,78402.94,0.0,-0.94851,3e-05,8.13643]
[1777231276879,42.48,78411.38,0.0,-0.94823,3e-05,8.17286]
[1777231281921,42.48,78408.97,0.0,-0.9483,3e-05,8.16387]
[1777231285176,42.48,78409.58,0.0,-0.94828,3e-05,8.16685]
[1777231289113,42.48,78411.3,0.0,-0.94821,3e-05,8.17486]
[1777231289272,42.48,78411.3,0.0,-0.94821,3e-05,8.17486]
[1777231289360,42.48,78412.99,0.0,-0.94816,3e-05,8.18227]
[1777231291991,42.48,78416.39,0.0,-0.94806,3e-05,8.19379]
[1777231295018,42.48,78420.57,0.0,-0.94792,3e-05,8.21169]
[1777231296196,42.48,78427.72,0.0,-0.94769,3e-05,8.24172]
[1777231297023,42.48,78427.72,0.0,-0.94769,3e-05,8.24172]
[1777231302067,42.49,78424.96,0.0,-0.94777,3e-05,8.23061]
[1777231303044,42.49,78424.96,0.0,-0.94777,3e-05,8.23061]
[1777231303272,42.49,78424.96,0.0,-0.94777,3e-05,8.23061]
[1777231303355,42.49,78424.96,0.0,-0.94777,3e-05,8.23061]
[1777231303373,42.49,78424.71,0.0,-0.94778,3e-05,8.22965]
[1777231303520,42.49,78424.71,0.0,-0.94778,3e-05,8.22965]
[1777231308009,42.49,78420.07,0.0,-0.94793,3e-05,8.21064]
[1777231308018,42.49,78420.07,0.0,-0.94793,3e-05,8.21064]
[1777231308231,42.49,78420.07,0.0,-0.94793,3e-05,8.21064]
[1777231308269,42.49,78420.07,0.0,-0.94793,3e-05,8.21064]
[1777231308333,42.49,78420.49,0.0,-0.94792,3e-05,8.21252]
[1777231314150,42.49,78420.74,0.0,-0.9479,3e-05,8.21428]
[1777231318018,42.49,78421.04,0.0,-0.94789,3e-05,8.21592]
[1777231318279,42.49,78421.04,0.0,-0.94789,3e-05,8.21592]
[1777231318379,42.49,78420.07,0.0,-0.94792,3e-05,8.212]
[1777231319528,42.49,78416.96,0.0,-0.94802,3e-05,8.19915]
[1777231319770,42.49,78416.96,0.0,-0.94802,3e-05,8.19915]
[1777231326369,42.49,78414.89,0.0,-0.94808,3e-05,8.19118]
[1777231326371,42.49,78414.06,0.0,-0.9481,3e-05,8.18823]
[1777231326520,42.49,78414.06,0.0,-0.9481,3e-05,8.18823]
[1777231326827,42.49,78414.06,0.0,-0.9481,3e-05,8.18823]
[1777231327017,42.49,78414.06,0.0,-0.9481,3e-05,8.18823]
[1777231332278,42.49,78411.71,0.0,-0.94817,3e-05,8.17953]
[1777231336308,42.49,78402.91,0.0,-0.94845,3e-05,8.14368]
[1777231336851,42.49,78402.91,0.0,-0.94845,3e-05,8.14368]
[1777231337025,42.49,78402.91,0.0,-0.94845,3e-05,8.14368]
[1777231337315,42.5,78397.07,0.0,-0.94864,3e-05,8.11962]
[1777231338322,42.5,78396.06,0.0,-0.94867,3e-05,8.11568]
[1777231339876,42.5,78394.65,0.0,-0.94871,3e-05,8.11012]
[1777231340017,42.5,78394.65,0.0,-0.94871,3e-05,8.11012]
[1777231340336,42.5,78387.26,0.0,-0.94894,3e-05,8.07981]
[1777231341343,42.5,78382.98,0.0,-0.94908,3e-05,8.06241]
[1777231342350,42.5,78379.17,0.0,-0.9492,3e-05,8.04703]
[1777231343355,42.5,78379.17,0.0,-0.9492,3e-05,8.04703]
[1777231343357,42.5,78377.77,0.0,-0.94924,3e-05,8.04163]
[1777231343524,42.5,78377.77,0.0,-0.94924,3e-05,8.04163]
[1777231346378,42.5,78370.17,0.0,-0.94947,3e-05,8.01155]
[1777231350392,42.5,78371.93,0.0,-0.94941,3e-05,8.02013]
[1777231350522,42.5,78371.43,0.0,-0.94942,3e-05,8.01851]
[1777231353427,42.5,78363.27,0.0,-0.94969,3e-05,7.98225]
[1777231354424,42.5,78363.27,0.0,-0.94969,3e-05,7.98225]
[1777231354434,42.5,78363.71,0.0,-0.94968,3e-05,7.98394]
[1777231354520,42.5,78363.71,0.0,-0.94968,3e-05,7.98394]
[1777231356448,42.5,78357.52,0.0,-0.94987,3e-05,7.9585]
[1777231358462,42.5,78354.38,0.0,-0.94997,3e-05,7.94561]
[1777231358575,42.5,78354.38,0.0,-0.94997,3e-05,7.94561]
[1777231358768,42.5,78354.38,0.0,-0.94997,3e-05,7.94561]
[1777231366300,42.5,78350.34,0.0,-0.9501,3e-05,7.92919]
[1777231366345,42.5,78350.92,0.0,-0.95008,3e-05,7.93159]
[1777231366521,42.5,78350.92,0.0,-0.95008,3e-05,7.93159]
[1777231368532,42.5,78366.06,0.0,-0.94961,3e-05,7.99324]
[1777231369539,42.5,78367.74,0.0,-0.94955,3e-05,8.00007]
[1777231370538,42.5,78367.74,0.0,-0.94955,3e-05,8.00007]
[1777231371557,42.5,78383.44,0.0,-0.94905,3e-05,8.06469]
[1777231372564,42.5,78389.05,0.0,-0.94888,3e-05,8.08761]
[1777231374497,42.5,78389.81,0.0,-0.94886,3e-05,8.09053]
[1777231376592,42.5,78385.27,0.0,-0.94901,3e-05,8.07107]
[1777231381628,42.5,78387.51,0.0,-0.94894,3e-05,8.07937]
[1777231382633,42.5,78394.33,0.0,-0.94872,3e-05,8.10739]
[1777231385294,42.5,78396.61,0.0,-0.94865,3e-05,8.11658]
[1777231385334,42.5,78395.99,0.0,-0.94868,3e-05,8.11372]
[1777231385527,42.5,78395.99,0.0,-0.94868,3e-05,8.11372]
[1777231387264,42.5,78394.09,0.0,-0.94874,3e-05,8.10557]
[1777231387309,42.5,78390.23,0.0,-0.94887,3e-05,8.08931]
[1777231387519,42.5,78390.23,0.0,-0.94887,3e-05,8.08931]
[1777231387669,42.5,78385.54,0.0,-0.94902,3e-05,8.06967]
[1777231389385,42.5,78385.54,0.0,-0.94902,3e-05,8.06967]
[1777231389486,42.5,78382.69,0.0,-0.94911,3e-05,8.05749]
[1777231389519,42.5,78382.69,0.0,-0.94911,3e-05,8.05749]
[1777231389683,42.5,78376.5,0.0,-0.94931,3e-05,8.03195]
[1777231390901,42.5,78376.5,0.0,-0.94931,3e-05,8.03195]
[1777231391024,42.5,78376.5,0.0,-0.94931,3e-05,8.03195]
[1777231391125,42.5,78371.79,0.0,-0.94946,3e-05,8.0124]
[1777231391697,42.49,78365.71,0.0,-0.94966,3e-05,7.9868]
[1777231394284,42.49,78364.04,0.0,-0.94971,3e-05,7.97938]
[1777231394290,42.49,78355.13,0.0,-0.95,3e-05,7.94231]
[1777231394521,42.49,78355.13,0.0,-0.95,3e-05,7.94231]
[1777231394719,42.49,78356.03,0.0,-0.94998,3e-05,7.9455]
[1777231395874,42.49,78356.03,0.0,-0.94998,3e-05,7.9455]
[1777231396020,42.49,78356.03,0.0,-0.94998,3e-05,7.9455]
[1777231396108,42.49,78359.68,0.0,-0.94987,3e-05,7.95996]
[1777231401770,42.48,78356.68,0.0,-0.94998,3e-05,7.94454]
[1777231402897,42.48,78356.68,0.0,-0.94998,3e-05,7.94454]
[1777231403022,42.48,78356.68,0.0,-0.94998,3e-05,7.94454]
[1777231403071,42.48,78359.8,0.0,-0.94989,3e-05,7.95683]
[1777231403684,42.48,78359.8,0.0,-0.94989,3e-05,7.95683]
[1777231403780,42.48,78359.8,0.0,-0.94989,3e-05,7.95683]
[1777231407134,42.48,78357.22,0.0,-0.94998,3e-05,7.94475]
[1777231407271,42.48,78357.22,0.0,-0.94998,3e-05,7.94475]
[1777231407339,42.48,78357.31,0.0,-0.94998,3e-05,7.94462]
[1777231407814,42.48,78353.42,0.0,-0.95011,3e-05,7.92821]
[1777231408602,42.48,78353.42,0.0,-0.95011,3e-05,7.92821]
[1777231408776,42.48,78353.42,0.0,-0.95011,3e-05,7.92821]
[1777231411842,42.47,78346.77,0.0,-0.95035,3e-05,7.89623]
[1777231412674,42.47,78346.77,0.0,-0.95035,3e-05,7.89623]
[1777231412771,42.47,78346.77,0.0,-0.95035,3e-05,7.89623]
[1777231412848,42.47,78343.01,0.0,-0.95047,3e-05,7.88048]
[1777231413856,42.47,78338.12,0.0,-0.95063,3e-05,7.86017]
[1777231414622,42.47,78338.12,0.0,-0.95063,3e-05,7.86017]
[1777231414771,42.47,78338.12,0.0,-0.95063,3e-05,7.86017]
[1777231417884,42.47,78333.52,0.0,-0.95078,3e-05,7.84007]
[1777231418891,42.47,78326.56,0.0,-0.951,3e-05,7.8115]
[1777231419932,42.47,78326.56,0.0,-0.951,3e-05,7.8115]
[1777231420025,42.47,78326.56,0.0,-0.951,3e-05,7.8115]
[1777231420043,42.47,78324.84,0.0,-0.95106,3e-05,7.80425]
[1777231420752,42.47,78324.84,0.0,-0.95106,3e-05,7.80425]
[1777231420776,42.47,78324.84,0.0,-0.95106,3e-05,7.80425]
[1777231422519,42.47,78325.35,0.0,-0.95104,3e-05,7.80604]
[1777231422919,42.47,78324.07,0.0,-0.95109,3e-05,7.80032]
[1777231423926,42.47,78333.15,0.0,-0.95081,3e-05,7.83688]
[1777231424933,42.47,78338.16,0.0,-0.95065,3e-05,7.85693]
[1777231425939,42.47,78353.87,0.0,-0.95016,3e-05,7.92065]
[1777231426947,42.47,78351.06,0.0,-0.95026,3e-05,7.90871]
[1777231427782,42.47,78351.06,0.0,-0.95026,3e-05,7.90871]
[1777231428025,42.47,78351.06,0.0,-0.95026,3e-05,7.90871]
[1777231428125,42.46,78341.94,0.0,-0.95055,3e-05,7.87107]
[1777231428905,42.46,78341.94,0.0,-0.95055,3e-05,7.87107]
[1777231429028,42.46,78341.94,0.0,-0.95055,3e-05,7.87107]
[1777231429121,42.46,78340.71,0.0,-0.95059,3e-05,7.86568]
[1777231430975,42.46,78333.86,0.0,-0.95081,3e-05,7.83711]
[1777231432377,42.46,78333.86,0.0,-0.95081,3e-05,7.83711]
[1777231432527,42.46,78333.86,0.0,-0.95081,3e-05,7.83711]
[1777231432478,42.46,78323.95,0.0,-0.95112,3e-05,7.7966]
[1777231433465,42.46,78323.95,0.0,-0.95112,3e-05,7.7966]
[1777231433528,42.46,78323.95,0.0,-0.95112,3e-05,7.7966]
[1777231433501,42.46,78321.27,0.0,-0.9512,3e-05,7.7855]
[1777231439033,42.46,78317.69,0.0,-0.95132,3e-05,7.76962]
[1777231442054,42.46,78321.15,0.0,-0.95122,3e-05,7.78299]
[1777231442691,42.46,78321.15,0.0,-0.95122,3e-05,7.78299]
[1777231442770,42.46,78321.15,0.0,-0.95122,3e-05,7.78299]
[1777231443061,42.46,78318.72,0.0,-0.9513,3e-05,7.77294]
[1777231444349,42.46,78318.72,0.0,-0.9513,3e-05,7.77294]
[1777231444519,42.46,78318.72,0.0,-0.9513,3e-05,7.77294]
[1777231446082,42.46,78314.98,0.0,-0.95142,3e-05,7.75721]
[1777231448327,42.46,78315.45,0.0,-0.95141,3e-05,7.75892]
[1777231448520,42.46,78315.45,0.0,-0.95141,3e-05,7.75892]
[1777231448544,42.45,78316.79,0.0,-0.95137,3e-05,7.76395]
[1777231449103,42.45,78313.26,0.0,-0.95148,3e-05,7.7497]
[1777231450037,42.45,78313.26,0.0,-0.95148,3e-05,7.7497]
[1777231450270,42.45,78313.26,0.0,-0.95148,3e-05,7.7497]
[1777231452127,42.45,78309.14,0.0,-0.95161,3e-05,7.73256]
[1777231453625,42.45,78305.96,0.0,-0.95171,3e-05,7.71961]
[1777231453771,42.45,78305.96,0.0,-0.95171,3e-05,7.71961]
[1777231454141,42.45,78302.07,0.0,-0.95183,3e-05,7.70384]
[1777231455148,42.45,78296.47,0.0,-0.952,3e-05,7.68125]
[1777231456045,42.45,78296.47,0.0,-0.952,3e-05,7.68125]
[1777231456271,42.45,78296.47,0.0,-0.952,3e-05,7.68125]
[1777231457162,42.45,78300.77,0.0,-0.95187,3e-05,7.6984]
[1777231459757,42.45,78301.35,0.0,-0.95185,3e-05,7.70054]
[1777231459768,42.45,78301.35,0.0,-0.95185,3e-05,7.70054]
[1777231460221,42.45,78301.35,0.0,-0.95185,3e-05,7.70054]
[1777231460273,42.45,78301.35,0.0,-0.95185,3e-05,7.70054]
[1777231460276,42.45,78302.02,0.0,-0.95183,3e-05,7.70314]
[1777231461190,42.45,78298.42,0.0,-0.95194,3e-05,7.68858]
[1777231463204,42.45,78286.67,0.0,-0.9523,3e-05,7.64135]
[1777231464208,42.45,78286.67,0.0,-0.9523,3e-05,7.64135]
[1777231464225,42.45,78286.67,0.0,-0.9523,3e-05,7.64135]
[1777231464274,42.45,78282.73,0.0,-0.95242,3e-05,7.62561]
[1777231466225,42.45,78275.75,0.0,-0.95263,3e-05,7.59783]
[1777231469412,42.45,78273.68,0.0,-0.95269,3e-05,7.58972]
[1777231469522,42.45,78273.68,0.0,-0.95269,3e-05,7.58972]
[1777231469513,42.45,78272.7,0.0,-0.95272,3e-05,7.5859]
[1777231470254,42.45,78272.16,0.0,-0.95274,3e-05,7.58383]
[1777231471260,42.45,78267.67,0.0,-0.95289,3e-05,7.56318]
[1777231472268,42.45,78260.39,0.0,-0.95311,3e-05,7.5344]
[1777231473275,42.45,78263.6,0.0,-0.95301,3e-05,7.54729]
[1777231474014,42.45,78263.6,0.0,-0.95301,3e-05,7.54729]
[1777231474268,42.45,78263.6,0.0,-0.95301,3e-05,7.54729]
[1777231474282,42.45,78262.51,0.0,-0.95304,3e-05,7.5431]
[1777231475710,42.45,78262.99,0.0,-0.95303,3e-05,7.54515]
[1777231475772,42.45,78262.99,0.0,-0.95303,3e-05,7.54515]
[1777231481333,42.46,78262.11,0.0,-0.95305,3e-05,7.54245]
[1777231483102,42.46,78262.04,0.0,-0.95305,3e-05,7.54231]
[1777231483269,42.46,78262.04,0.0,-0.95305,3e-05,7.54231]
[1777231483347,42.46,78261.91,0.0,-0.95305,3e-05,7.54192]
[1777231484733,42.46,78262.27,0.0,-0.95304,3e-05,7.54348]
[1777231484772,42.46,78262.27,0.0,-0.95304,3e-05,7.54348]
[1777231487375,42.46,78258.24,0.0,-0.95316,3e-05,7.52789]
[1777231492410,42.46,78258.25,0.0,-0.95315,3e-05,7.52865]
[1777231494424,42.46,78254.81,0.0,-0.95325,3e-05,7.51531]
[1777231495551,42.46,78254.81,0.0,-0.95325,3e-05,7.51531]
[1777231495773,42.46,78253.58,0.0,-0.95329,3e-05,7.51058]
[1777231499459,42.46,78248.61,0.0,-0.95343,3e-05,7.49159]
[1777231500466,42.46,78241.11,0.0,-0.95365,3e-05,7.46218]
[1777231501473,42.46,78236.37,0.0,-0.95379,3e-05,7.44371]
[1777231502480,42.46,78240.74,0.0,-0.95366,3e-05,7.46115]
[1777231504496,42.46,78257.75,0.0,-0.95315,3e-05,7.52885]
[1777231505503,42.47,78264.04,0.0,-0.95294,3e-05,7.55619]
[1777231506510,42.47,78268.38,0.0,-0.95281,3e-05,7.57356]
[1777231507268,42.47,78268.38,0.0,-0.95281,3e-05,7.57356]
[1777231507517,42.47,78268.42,0.0,-0.95281,3e-05,7.57381]
[1777231508524,42.47,78263.69,0.0,-0.95295,3e-05,7.55509]
[1777231509531,42.47,78260.59,0.0,-0.95304,3e-05,7.54287]
[1777231510538,42.47,78249.85,0.0,-0.95336,3e-05,7.50046]
[1777231511271,42.47,78249.85,0.0,-0.95336,3e-05,7.50046]
[1777231511545,42.47,78243.63,0.0,-0.95355,3e-05,7.47604]
[1777231512552,42.47,78236.66,0.0,-0.95375,3e-05,7.44879]
[1777231514567,42.47,78240.52,0.0,-0.95364,3e-05,7.46451]
[1777231515783,42.47,78241.36,0.0,-0.95361,3e-05,7.4681]
[1777231516025,42.47,78241.36,0.0,-0.95361,3e-05,7.4681]
[1777231516581,42.47,78247.88,0.0,-0.95341,3e-05,7.49408]
[1777231517588,42.47,78242.26,0.0,-0.95358,3e-05,7.47217]
[1777231518595,42.47,78233.16,0.0,-0.95385,3e-05,7.43658]
[1777231518977,42.47,78233.16,0.0,-0.95385,3e-05,7.43658]
[1777231519023,42.47,78233.16,0.0,-0.95385,3e-05,7.43658]
[1777231519273,42.47,78233.16,0.0,-0.95385,3e-05,7.43658]
[1777231519602,42.47,78226.69,0.0,-0.95404,3e-05,7.41144]
[1777231520608,42.47,78226.6,0.0,-0.95404,3e-05,7.4114]
[1777231521616,42.47,78221.08,0.0,-0.9542,3e-05,7.39014]
[1777231522623,42.47,78209.29,0.0,-0.95454,3e-05,7.34484]
[1777231523630,42.48,78206.53,0.0,-0.95461,3e-05,7.33455]
[1777231524638,42.48,78212.04,0.0,-0.95445,3e-05,7.35651]
[1777231525644,42.48,78218.58,0.0,-0.95425,3e-05,7.3825]
[1777231527659,42.48,78214.08,0.0,-0.95438,3e-05,7.36573]
[1777231528672,42.48,78203.92,0.0,-0.95467,3e-05,7.32656]
[1777231529678,42.48,78200.8,0.0,-0.95476,3e-05,7.31492]
[1777231530685,42.48,78192.82,0.0,-0.95499,3e-05,7.28445]
[1777231531723,42.48,78181.08,0.0,-0.95534,3e-05,7.23677]
[1777231532710,42.48,78167.07,0.0,-0.95574,3e-05,7.18376]
[1777231533717,42.49,78162.15,0.0,-0.95588,3e-05,7.16508]
[1777231534724,42.49,78157.63,0.0,-0.956,3e-05,7.148]
[1777231537744,42.49,78157.8,0.0,-0.95599,3e-05,7.14947]
[1777231540767,42.49,78150.58,0.0,-0.95619,3e-05,7.12269]
[1777231542781,42.49,78144.95,0.0,-0.95635,3e-05,7.10184]
[1777231543787,42.49,78138.19,0.0,-0.95653,3e-05,7.07644]
[1777231544795,42.49,78131.74,0.0,-0.95671,3e-05,7.05232]
[1777231549830,42.5,78134.85,0.0,-0.95661,3e-05,7.06625]
[1777231550853,42.5,78128.47,0.0,-0.95679,3e-05,7.04243]
[1777231551846,42.5,78114.34,0.0,-0.95718,3e-05,6.98943]
[1777231552853,42.5,78113.07,0.0,-0.95721,3e-05,6.98516]
[1777231555874,42.5,78105.65,0.0,-0.9574,3e-05,6.95881]
[1777231556881,42.5,78090.51,0.0,-0.95782,3e-05,6.90258]
[1777231557888,42.5,78084.68,0.0,-0.95798,3e-05,6.88145]
[1777231558895,42.51,78076.92,0.0,-0.95818,3e-05,6.85321]
[1777231559902,42.51,78069.54,0.0,-0.95838,3e-05,6.82652]
[1777231560909,42.51,78069.33,0.0,-0.95838,3e-05,6.82653]
[1777231561916,42.51,78083.05,0.0,-0.958,3e-05,6.87839]
[1777231562923,42.51,78081.64,0.0,-0.95803,3e-05,6.87384]
[1777231563929,42.53,78064.19,0.0,-0.95846,3e-05,6.81597]
[1777231564937,42.54,78068.51,0.0,-0.95828,3e-05,6.83997]
[1777231566951,42.57,78074.18,0.0,-0.95801,3e-05,6.87581]
[1777231569972,42.6,78069.82,0.0,-0.95802,3e-05,6.87407]
[1777231575008,42.63,78070.05,0.0,-0.9579,3e-05,6.89063]
[1777231578072,42.64,78066.88,0.0,-0.95797,3e-05,6.88014]
[1777231578270,42.64,78066.88,0.0,-0.95797,3e-05,6.88014]
[1777231578775,42.64,78066.98,0.0,-0.95797,3e-05,6.88119]
[1777231579035,42.64,78068.04,0.0,-0.95793,3e-05,6.88581]
[1777231581049,42.64,78058.9,0.0,-0.95817,3e-05,6.85315]
[1777231582056,42.64,78048.94,0.0,-0.95844,3e-05,6.81636]
[1777231583071,42.64,78048.46,0.0,-0.95845,3e-05,6.81477]
[1777231584077,42.64,78053.62,0.0,-0.95831,3e-05,6.83406]
[1777231587417,42.64,78053.85,0.0,-0.9583,3e-05,6.83525]
[1777231587518,42.64,78053.85,0.0,-0.9583,3e-05,6.83525]
[1777231587619,42.64,78059.35,0.0,-0.95815,3e-05,6.8558]
[1777231590123,42.64,78085.84,0.0,-0.95742,3e-05,6.95498]
[1777231591139,42.64,78122.03,0.0,-0.95642,3e-05,7.08866]
[1777231592142,42.65,78153.7,0.0,-0.95552,3e-05,7.21067]
[1777231593148,42.65,78169.86,0.0,-0.95504,3e-05,7.27349]
[1777231594155,42.65,78185.07,0.0,-0.9546,3e-05,7.33287]
[1777231595167,42.65,78210.95,0.0,-0.95384,3e-05,7.43413]
[1777231596173,42.65,78225.66,0.0,-0.9534,3e-05,7.4921]
[1777231597180,42.65,78217.85,0.0,-0.95363,3e-05,7.46159]
[1777231598187,42.65,78216.98,0.0,-0.95365,3e-05,7.45839]
[1777231600713,42.65,78223.05,0.0,-0.95347,3e-05,7.48264]
[1777231603228,42.65,78218.67,0.0,-0.9536,3e-05,7.466]
[1777231604233,42.65,78208.82,0.0,-0.95389,3e-05,7.42762]
[1777231605241,42.65,78204.81,0.0,-0.954,3e-05,7.41222]
[1777231606247,42.65,78200.37,0.0,-0.95413,3e-05,7.39519]
[1777231608261,42.66,78194.64,0.0,-0.95429,3e-05,7.37354]
[1777231613297,42.66,78197.92,0.0,-0.95418,3e-05,7.38807]
[1777231618331,42.66,78195.44,0.0,-0.95424,3e-05,7.38002]
[1777231621019,42.66,78194.36,0.0,-0.95427,3e-05,7.37648]
[1777231621277,42.66,78194.36,0.0,-0.95427,3e-05,7.37648]
[1777231624538,42.67,78196.09,0.0,-0.95421,3e-05,7.38422]
[1777231624771,42.67,78194.98,0.0,-0.95424,3e-05,7.38021]
[1777231627319,42.67,78192.58,0.0,-0.95431,3e-05,7.37153]
[1777231627520,42.67,78192.58,0.0,-0.95431,3e-05,7.37153]
[1777231627552,42.67,78192.59,0.0,-0.9543,3e-05,7.37191]
[1777231630032,42.67,78196.29,0.0,-0.95419,3e-05,7.38698]
[1777231630270,42.67,78196.29,0.0,-0.95419,3e-05,7.38698]
[1777231632430,42.67,78206.31,0.0,-0.95389,3e-05,7.42699]
[1777231634143,42.67,78205.26,0.0,-0.95392,3e-05,7.42313]
[1777231634271,42.67,78205.26,0.0,-0.95392,3e-05,7.42313]
[1777231635381,42.67,78202.12,0.0,-0.95401,3e-05,7.41111]
[1777231635522,42.67,78202.12,0.0,-0.95401,3e-05,7.41111]
[1777231635565,42.67,78210.08,0.0,-0.95377,3e-05,7.4425]
[1777231636458,42.67,78214.07,0.0,-0.95365,3e-05,7.45834]
[1777231639522,42.67,78216.41,0.0,-0.95358,3e-05,7.46789]
[1777231639585,42.67,78216.66,0.0,-0.95357,3e-05,7.46905]
[1777231642500,42.68,78212.29,0.0,-0.9537,3e-05,7.45246]
[1777231643796,42.68,78212.76,0.0,-0.95368,3e-05,7.45451]
[1777231644024,42.68,78212.76,0.0,-0.95368,3e-05,7.45451]
[1777231649040,42.68,78209.29,0.0,-0.95378,3e-05,7.44194]
[1777231649269,42.68,78209.29,0.0,-0.95378,3e-05,7.44194]
[1777231651342,42.68,78204.98,0.0,-0.9539,3e-05,7.42554]
[1777231651519,42.68,78204.98,0.0,-0.9539,3e-05,7.42554]
[1777231651563,42.68,78204.94,0.0,-0.95391,3e-05,7.42278]
[1777231656723,42.68,78204.84,0.0,-0.95391,3e-05,7.42342]
[1777231656770,42.68,78204.84,0.0,-0.95391,3e-05,7.42342]
[1777231658611,42.68,78200.63,0.0,-0.95403,3e-05,7.40775]
[1777231660415,42.68,78199.53,0.0,-0.95406,3e-05,7.40371]
[1777231660520,42.68,78199.53,0.0,-0.95406,3e-05,7.40371]
[1777231660626,42.68,78193.88,0.0,-0.95422,3e-05,7.38198]
[1777231662641,42.69,78186.26,0.0,-0.95444,3e-05,7.35295]
[1777231663843,42.69,78183.96,0.0,-0.9545,3e-05,7.34435]
[1777231664021,42.69,78183.96,0.0,-0.9545,3e-05,7.34435]
[1777231664655,42.69,78173.39,0.0,-0.95481,3e-05,7.30377]
[1777231666669,42.69,78171.31,0.0,-0.95486,3e-05,7.29655]
[1777231667676,42.69,78177.62,0.0,-0.95468,3e-05,7.3214]
[1777231669690,42.69,78183.2,0.0,-0.95451,3e-05,7.34389]
[1777231670166,42.69,78183.2,0.0,-0.95451,3e-05,7.34389]
[1777231670270,42.69,78183.2,0.0,-0.95451,3e-05,7.34389]
[1777231672384,42.69,78182.46,0.0,-0.95452,3e-05,7.3418]
[1777231672517,42.69,78182.46,0.0,-0.95452,3e-05,7.3418]
[1777231672712,42.69,78182.55,0.0,-0.95452,3e-05,7.34252]
[1777231677747,42.7,78183.41,0.0,-0.95448,3e-05,7.34775]
[1777231678925,42.7,78184.06,0.0,-0.95446,3e-05,7.35065]
[1777231679019,42.7,78184.06,0.0,-0.95446,3e-05,7.35065]
[1777231681775,42.7,78192.5,0.0,-0.9542,3e-05,7.38455]
[1777231682782,42.7,78199.07,0.0,-0.95401,3e-05,7.41049]
[1777231683789,42.7,78190.48,0.0,-0.95425,3e-05,7.37734]
[1777231684796,42.7,78181.8,0.0,-0.95451,3e-05,7.34389]
[1777231684974,42.7,78181.8,0.0,-0.95451,3e-05,7.34389]
[1777231685022,42.7,78181.8,0.0,-0.95451,3e-05,7.34389]
[1777231685802,42.7,78180.76,0.0,-0.95453,3e-05,7.34055]
[1777231687961,42.7,78181.74,0.0,-0.9545,3e-05,7.34511]
[1777231688017,42.7,78181.74,0.0,-0.9545,3e-05,7.34511]
[1777231688683,42.7,78181.74,0.0,-0.9545,3e-05,7.34511]
[1777231688771,42.7,78181.74,0.0,-0.9545,3e-05,7.34511]
[1777231688824,42.71,78181.05,0.0,-0.95451,3e-05,7.3428]
[1777231694028,42.71,78180.33,0.0,-0.95452,3e-05,7.34149]
[1777231694269,42.71,78180.33,0.0,-0.95452,3e-05,7.34149]
[1777231695767,42.71,78180.44,0.0,-0.95452,3e-05,7.34229]
[1777231696020,42.71,78180.44,0.0,-0.95452,3e-05,7.34229]
[1777231696122,42.71,78180.37,0.0,-0.95451,3e-05,7.34275]
[1777231697956,42.71,78184.26,0.0,-0.9544,3e-05,7.35821]
[1777231698020,42.71,78184.26,0.0,-0.9544,3e-05,7.35821]
[1777231702981,42.71,78185.19,0.0,-0.95436,3e-05,7.36347]
[1777231703019,42.71,78185.19,0.0,-0.95436,3e-05,7.36347]
[1777231703690,42.71,78185.19,0.0,-0.95436,3e-05,7.36347]
[1777231703770,42.71,78185.19,0.0,-0.95436,3e-05,7.36347]
[1777231703792,42.71,78184.64,0.0,-0.95437,3e-05,7.36166]
[1777231705269,42.72,78184.95,0.0,-0.95436,3e-05,7.36319]
[1777231710981,42.72,78189.41,0.0,-0.95421,3e-05,7.38269]
[1777231714003,42.72,78194.67,0.0,-0.95407,3e-05,7.40119]
[1777231715152,42.72,78194.67,0.0,-0.95407,3e-05,7.40119]
[1777231715273,42.72,78194.67,0.0,-0.95407,3e-05,7.40119]
[1777231717451,42.72,78197.85,0.0,-0.95397,3e-05,7.41408]
[1777231717518,42.72,78197.85,0.0,-0.95397,3e-05,7.41408]
[1777231717553,42.72,78198.24,0.0,-0.95396,3e-05,7.41584]
[1777231723816,42.73,78197.61,0.0,-0.95397,3e-05,7.41458]
[1777231724020,42.73,78197.98,0.0,-0.95395,3e-05,7.41627]
[1777231728939,42.73,78200.4,0.0,-0.95387,3e-05,7.42694]
[1777231729017,42.73,78200.4,0.0,-0.95387,3e-05,7.42694]
[1777231731354,42.73,78197.1,0.0,-0.95397,3e-05,7.41452]
[1777231731522,42.73,78197.1,0.0,-0.95397,3e-05,7.41452]
[1777231731624,42.73,78193.75,0.0,-0.95406,3e-05,7.40171]
[1777231737166,42.73,78192.84,0.0,-0.95408,3e-05,7.39982]
[1777231739515,42.73,78192.84,0.0,-0.95408,3e-05,7.39982]
[1777231739773,42.73,78192.84,0.0,-0.95408,3e-05,7.39982]
[1777231747236,42.74,78183.31,0.0,-0.95433,3e-05,7.36563]
[1777231747964,42.74,78183.31,0.0,-0.95433,3e-05,7.36563]
[1777231748018,42.74,78183.31,0.0,-0.95433,3e-05,7.36563]
[1777231748243,42.74,78180.14,0.0,-0.95442,3e-05,7.35366]
[1777231750109,42.74,78179.27,0.0,-0.95445,3e-05,7.35064]
[1777231750270,42.74,78179.27,0.0,-0.95445,3e-05,7.35064]
[1777231750371,42.74,78178.58,0.0,-0.95446,3e-05,7.34833]
[1777231751061,42.74,78178.58,0.0,-0.95446,3e-05,7.34833]
[1777231751272,42.74,78178.58,0.0,-0.95446,3e-05,7.34833]
[1777231751302,42.74,78184.43,0.0,-0.95429,3e-05,7.37139]
[1777231753278,42.74,78186.67,0.0,-0.95422,3e-05,7.38073]
[1777231755786,42.74,78186.74,0.0,-0.95422,3e-05,7.38131]
[1777231755874,42.74,78194.61,0.0,-0.95398,3e-05,7.41252]
[1777231756020,42.74,78194.61,0.0,-0.95398,3e-05,7.41252]
[1777231756299,42.74,78199.05,0.0,-0.95385,3e-05,7.42984]
[1777231757809,42.74,78199.05,0.0,-0.95385,3e-05,7.42984]
[1777231757858,42.74,78199.27,0.0,-0.95384,3e-05,7.43093]
[1777231758027,42.74,78199.27,0.0,-0.95384,3e-05,7.43093]
[1777231763348,42.75,78200.09,0.0,-0.95381,3e-05,7.43546]
[1777231768383,42.75,78199.67,0.0,-0.95381,3e-05,7.43489]
[1777231769435,42.75,78199.67,0.0,-0.95381,3e-05,7.43489]
[1777231769517,42.75,78199.67,0.0,-0.95381,3e-05,7.43489]
[1777231773056,42.75,78200.81,0.0,-0.95379,3e-05,7.43733]
[1777231773273,42.75,78200.81,0.0,-0.95379,3e-05,7.43733]
[1777231774823,42.75,78201.67,0.0,-0.95376,3e-05,7.4409]
[1777231774831,42.75,78201.25,0.0,-0.95377,3e-05,7.43946]
[1777231775018,42.75,78201.25,0.0,-0.95377,3e-05,7.43946]
[1777231777689,42.75,78202.15,0.0,-0.95374,3e-05,7.44338]
[1777231777768,42.75,78202.15,0.0,-0.95374,3e-05,7.44338]
[1777231777836,42.75,78211.67,0.0,-0.95346,3e-05,7.48085]
[1777231778453,42.75,78215.03,0.0,-0.95336,3e-05,7.49417]
[1777231779753,42.75,78215.03,0.0,-0.95336,3e-05,7.49417]
[1777231780473,42.75,78217.45,0.0,-0.95329,3e-05,7.50379]
[1777231780522,42.75,78217.45,0.0,-0.95329,3e-05,7.50379]
[1777231780557,42.75,78218.57,0.0,-0.95325,3e-05,7.5083]
[1777231783489,42.75,78223.2,0.0,-0.95311,3e-05,7.5268]
[1777231788523,42.76,78224.23,0.0,-0.95308,3e-05,7.53121]
[1777231793559,42.76,78221.96,0.0,-0.95314,3e-05,7.5227]
[1777231798594,42.76,78222.03,0.0,-0.95314,3e-05,7.52348]
[1777231803629,42.76,78221.53,0.0,-0.95315,3e-05,7.52206]
[1777231808664,42.76,78223.95,0.0,-0.95307,3e-05,7.53214]
[1777231809671,42.76,78228.15,0.0,-0.95294,3e-05,7.54879]
[1777231815712,42.76,78230.32,0.0,-0.95288,3e-05,7.55775]
[1777231821756,42.76,78229.56,0.0,-0.9529,3e-05,7.55513]
[1777231824777,42.76,78239.39,0.0,-0.9526,3e-05,7.59417]
[1777231825784,42.76,78244.44,0.0,-0.95245,3e-05,7.61423]
[1777231826790,42.76,78243.27,0.0,-0.95248,3e-05,7.6096]
[1777231829811,42.76,78232.78,0.0,-0.9528,3e-05,7.56806]
[1777231831826,42.76,78231.43,0.0,-0.95285,3e-05,7.55989]
[1777231837867,42.76,78231.89,0.0,-0.95284,3e-05,7.56208]
[1777231839882,42.76,78227.35,0.0,-0.95297,3e-05,7.54429]
[1777231844917,42.76,78224.47,0.0,-0.95305,3e-05,7.53338]
[1777231849952,42.76,78223.78,0.0,-0.95307,3e-05,7.53119]
[1777231854987,42.77,78223.67,0.0,-0.95307,3e-05,7.53135]
[1777231860022,42.77,78223.39,0.0,-0.95307,3e-05,7.53095]
[1777231865057,42.77,78226.98,0.0,-0.95296,3e-05,7.54565]
[1777231866064,42.77,78237.06,0.0,-0.95266,3e-05,7.58553]
[1777231867071,42.77,78236.64,0.0,-0.95267,3e-05,7.5839]
[1777231872608,42.77,78236.06,0.0,-0.95269,3e-05,7.58173]
[1777231875133,42.77,78230.07,0.0,-0.95287,3e-05,7.55822]
[1777231881174,42.77,78228.95,0.0,-0.9529,3e-05,7.55428]
[1777231883189,42.77,78222.14,0.0,-0.9531,3e-05,7.52761]
[1777231884196,42.77,78212.09,0.0,-0.9534,3e-05,7.48825]
[1777231885202,42.77,78209.73,0.0,-0.95346,3e-05,7.47918]
[1777231890239,42.77,78205.61,0.0,-0.95358,3e-05,7.46404]
[1777231891421,42.77,78205.61,0.0,-0.95358,3e-05,7.46404]
[1777231891518,42.77,78205.61,0.0,-0.95358,3e-05,7.46404]
[1777231895904,42.77,78205.5,0.0,-0.95359,3e-05,7.4617]
[1777231896021,42.77,78205.5,0.0,-0.95359,3e-05,7.4617]
[1777231896005,42.78,78207.08,0.0,-0.95354,3e-05,7.4683]
[1777231901406,42.78,78205.61,0.0,-0.95358,3e-05,7.46335]
[1777231903277,42.78,78205.4,0.0,-0.95358,3e-05,7.46294]
[1777231907277,42.78,78203.53,0.0,-0.95363,3e-05,7.45642]
[1777231907415,42.78,78203.53,0.0,-0.95363,3e-05,7.45642]
[1777231907519,42.78,78203.53,0.0,-0.95363,3e-05,7.45642]
[1777231907620,42.78,78202.41,0.0,-0.95366,3e-05,7.45226]
[1777231909270,42.78,78200.01,0.0,-0.95373,3e-05,7.4431]
[1777231909371,42.78,78193.76,0.0,-0.95391,3e-05,7.41894]
[1777231911271,42.78,78190.27,0.0,-0.95401,3e-05,7.40561]
[1777231911374,42.78,78190.27,0.0,-0.95401,3e-05,7.40561]
[1777231911520,42.78,78190.27,0.0,-0.95401,3e-05,7.40561]
[1777231911609,42.78,78190.98,0.0,-0.95399,3e-05,7.40866]
[1777231919441,42.79,78190.15,0.0,-0.954,3e-05,7.40765]
[1777231924422,42.79,78190.19,0.0,-0.95399,3e-05,7.40883]
[1777231924518,42.79,78190.19,0.0,-0.95399,3e-05,7.40883]
[1777231930517,42.79,78190.68,0.0,-0.95396,3e-05,7.41249]
[1777231931939,42.79,78190.68,0.0,-0.95396,3e-05,7.41249]
[1777231932022,42.79,78190.68,0.0,-0.95396,3e-05,7.41249]
[1777231932041,42.79,78191.59,0.0,-0.95393,3e-05,7.41627]
[1777231932202,42.79,78191.59,0.0,-0.95393,3e-05,7.41627]
[1777231932272,42.79,78191.59,0.0,-0.95393,3e-05,7.41627]
[1777231937567,42.8,78189.61,0.0,-0.95398,3e-05,7.40994]
[1777231939581,42.8,78182.4,0.0,-0.95419,3e-05,7.38237]
[1777231940588,42.8,78173.93,0.0,-0.95443,3e-05,7.34978]
[1777231941596,42.8,78168.41,0.0,-0.95459,3e-05,7.32875]
[1777231943609,42.8,78163.22,0.0,-0.95474,3e-05,7.30943]
[1777231945353,42.8,78162.34,0.0,-0.95476,3e-05,7.30643]
[1777231945524,42.8,78162.34,0.0,-0.95476,3e-05,7.30643]
[1777231945734,42.8,78162.34,0.0,-0.95476,3e-05,7.30643]
[1777231945775,42.8,78162.34,0.0,-0.95476,3e-05,7.30643]
[1777231945835,42.8,78160.37,0.0,-0.95481,3e-05,7.29924]
[1777231946630,42.8,78153.49,0.0,-0.95501,3e-05,7.27316]
[1777231947637,42.8,78147.17,0.0,-0.95519,3e-05,7.24933]
[1777231949651,42.8,78143.11,0.0,-0.9553,3e-05,7.23428]
[1777231952825,42.8,78143.0,0.0,-0.95532,3e-05,7.23109]
[1777231953022,42.8,78143.0,0.0,-0.95532,3e-05,7.23109]
[1777231953082,42.8,78142.92,0.0,-0.95532,3e-05,7.23085]
[1777231953229,42.8,78142.92,0.0,-0.95532,3e-05,7.23085]
[1777231953275,42.8,78142.92,0.0,-0.95532,3e-05,7.23085]
[1777231955695,42.8,78149.54,0.0,-0.95513,3e-05,7.25684]
[1777231958682,42.81,78147.3,0.0,-0.95518,3e-05,7.24925]
[1777231958772,42.81,78147.3,0.0,-0.95518,3e-05,7.24925]
[1777231958873,42.81,78146.56,0.0,-0.9552,3e-05,7.24694]
[1777231959290,42.81,78146.56,0.0,-0.9552,3e-05,7.24694]
[1777231959519,42.81,78146.56,0.0,-0.9552,3e-05,7.24694]
[1777231964418,42.81,78145.16,0.0,-0.95522,3e-05,7.2442]
[1777231964520,42.81,78145.16,0.0,-0.95522,3e-05,7.2442]
[1777231964981,42.81,78145.16,0.0,-0.95522,3e-05,7.2442]
[1777231965020,42.81,78145.16,0.0,-0.95522,3e-05,7.2442]
[1777231965014,42.81,78144.92,0.0,-0.95522,3e-05,7.24382]
[1777231969792,42.82,78149.06,0.0,-0.95508,3e-05,7.2624]
[1777231972158,42.82,78151.51,0.0,-0.955,3e-05,7.27283]
[1777231972271,42.82,78151.51,0.0,-0.955,3e-05,7.27283]
[1777231972536,42.82,78151.51,0.0,-0.955,3e-05,7.27283]
[1777231972771,42.82,78151.51,0.0,-0.955,3e-05,7.27283]
[1777231972845,42.82,78151.59,0.0,-0.955,3e-05,7.27364]
[1777231977096,42.83,78150.12,0.0,-0.95503,3e-05,7.26951]
[1777231977268,42.83,78148.71,0.0,-0.95507,3e-05,7.2646]
[1777231977363,42.83,78148.71,0.0,-0.95507,3e-05,7.2646]
[1777231977522,42.83,78148.71,0.0,-0.95507,3e-05,7.2646]
[1777231977880,42.83,78148.1,0.0,-0.95508,3e-05,7.26278]
[1777231978887,42.83,78156.72,0.0,-0.95483,3e-05,7.29646]
[1777231979894,42.83,78161.44,0.0,-0.95469,3e-05,7.31513]
[1777231981062,42.83,78161.44,0.0,-0.95469,3e-05,7.31513]
[1777231981064,42.83,78160.08,0.0,-0.95472,3e-05,7.31032]
[1777231981272,42.83,78160.08,0.0,-0.95472,3e-05,7.31032]
[1777231981410,42.83,78160.08,0.0,-0.95472,3e-05,7.31032]
[1777231981520,42.83,78160.08,0.0,-0.95472,3e-05,7.31032]
[1777231985936,42.83,78154.55,0.0,-0.95486,3e-05,7.2913]
[1777231986260,42.83,78154.55,0.0,-0.95486,3e-05,7.2913]
[1777231986272,42.83,78154.55,0.0,-0.95486,3e-05,7.2913]
[1777231986943,42.84,78150.81,0.0,-0.95497,3e-05,7.27739]
[1777231987179,42.84,78150.81,0.0,-0.95497,3e-05,7.27739]
[1777231987270,42.84,78150.81,0.0,-0.95497,3e-05,7.27739]
[1777231991186,42.84,78148.13,0.0,-0.95505,3e-05,7.26707]
[1777231991273,42.84,78148.13,0.0,-0.95505,3e-05,7.26707]
[1777231991977,42.84,78148.06,0.0,-0.95505,3e-05,7.26683]
[1777231993359,42.84,78147.71,0.0,-0.95506,3e-05,7.2655]
[1777231993523,42.84,78147.71,0.0,-0.95506,3e-05,7.2655]
[1777231999026,42.84,78145.17,0.0,-0.95513,3e-05,7.25591]
[1777232003612,42.84,78146.07,0.0,-0.9551,3e-05,7.25951]
[1777232003771,42.84,78146.07,0.0,-0.9551,3e-05,7.25951]
[1777232004068,42.84,78146.63,0.0,-0.95509,3e-05,7.26169]
[1777232004769,42.84,78146.63,0.0,-0.95509,3e-05,7.26169]
[1777232005019,42.84,78146.63,0.0,-0.95509,3e-05,7.26169]
[1777232005076,42.84,78150.73,0.0,-0.95496,3e-05,7.27799]
[1777232008097,42.84,78146.59,0.0,-0.95507,3e-05,7.26365]
[1777232008165,42.84,78146.59,0.0,-0.95507,3e-05,7.26365]
[1777232008269,42.84,78146.59,0.0,-0.95507,3e-05,7.26365]
[1777232008338,42.84,78146.59,0.0,-0.95507,3e-05,7.26365]
[1777232008520,42.84,78146.59,0.0,-0.95507,3e-05,7.26365]
[1777232009103,42.84,78144.61,0.0,-0.95512,3e-05,7.25657]
[1777232010111,42.84,78139.68,0.0,-0.95526,3e-05,7.2382]
[1777232011135,42.84,78139.68,0.0,-0.95526,3e-05,7.2382]
[1777232011274,42.84,78137.26,0.0,-0.95535,3e-05,7.22614]
[1777232012125,42.84,78143.79,0.0,-0.95516,3e-05,7.25124]
[1777232012426,42.84,78143.79,0.0,-0.95516,3e-05,7.25124]
[1777232012520,42.84,78143.79,0.0,-0.95516,3e-05,7.25124]
[1777232013132,42.84,78148.99,0.0,-0.95501,3e-05,7.27134]
[1777232018875,42.84,78147.55,0.0,-0.95505,3e-05,7.26587]
[1777232019019,42.84,78147.55,0.0,-0.95505,3e-05,7.26587]
[1777232019101,42.84,78147.55,0.0,-0.95505,3e-05,7.26587]
[1777232019109,42.84,78143.81,0.0,-0.95516,3e-05,7.25153]
[1777232019270,42.84,78143.81,0.0,-0.95516,3e-05,7.25153]
[1777232020181,42.84,78138.62,0.0,-0.9553,3e-05,7.23174]
[1777232022197,42.84,78138.8,0.0,-0.9553,3e-05,7.23251]
[1777232022258,42.84,78138.8,0.0,-0.9553,3e-05,7.23251]
[1777232022269,42.84,78138.8,0.0,-0.9553,3e-05,7.23251]
[1777232022299,42.84,78136.97,0.0,-0.95535,3e-05,7.22558]
[1777232028287,42.84,78134.82,0.0,-0.95541,3e-05,7.21781]
[1777232028521,42.84,78134.82,0.0,-0.95541,3e-05,7.21781]
[1777232028628,42.84,78134.82,0.0,-0.95541,3e-05,7.21781]
[1777232028771,42.84,78134.82,0.0,-0.95541,3e-05,7.21781]
[1777232028860,42.85,78134.78,0.0,-0.95541,3e-05,7.21775]
[1777232034298,42.85,78133.53,0.0,-0.95544,3e-05,7.21327]
[1777232034466,42.85,78133.53,0.0,-0.95544,3e-05,7.21327]
[1777232034521,42.85,78133.53,0.0,-0.95544,3e-05,7.21327]
[1777232034522,42.85,78133.23,0.0,-0.95545,3e-05,7.21241]
[1777232036298,42.85,78138.53,0.0,-0.95529,3e-05,7.23338]
[1777232037912,42.85,78138.53,0.0,-0.95529,3e-05,7.23338]
[1777232038022,42.85,78138.53,0.0,-0.95529,3e-05,7.23338]
[1777232038769,42.85,78138.18,0.0,-0.9553,3e-05,7.2326]
[1777232039019,42.85,78138.18,0.0,-0.9553,3e-05,7.2326]
[1777232039120,42.85,78137.14,0.0,-0.95532,3e-05,7.22919]
[1777232040325,42.85,78141.22,0.0,-0.9552,3e-05,7.24595]
[1777232043354,42.85,78141.76,0.0,-0.95517,3e-05,7.2491]
[1777232043524,42.85,78141.76,0.0,-0.95517,3e-05,7.2491]
[1777232048065,42.86,78139.26,0.0,-0.95523,3e-05,7.24169]
[1777232048128,42.86,78139.26,0.0,-0.95523,3e-05,7.24169]
[1777232048164,42.86,78139.27,0.0,-0.95522,3e-05,7.24284]
[1777232048273,42.86,78139.27,0.0,-0.95522,3e-05,7.24284]
[1777232052884,42.86,78137.09,0.0,-0.95527,3e-05,7.23618]
[1777232053020,42.86,78137.09,0.0,-0.95527,3e-05,7.23618]
[1777232053153,42.86,78137.09,0.0,-0.95527,3e-05,7.23618]
[1777232053114,42.87,78135.36,0.0,-0.95531,3e-05,7.23013]
[1777232053272,42.87,78135.36,0.0,-0.95531,3e-05,7.23013]
[1777232057741,42.87,78134.57,0.0,-0.95532,3e-05,7.22944]
[1777232057792,42.87,78134.57,0.0,-0.95532,3e-05,7.22944]
[1777232057807,42.87,78134.39,0.0,-0.95532,3e-05,7.22934]
[1777232058954,42.87,78134.39,0.0,-0.95532,3e-05,7.22934]
[1777232059021,42.87,78134.39,0.0,-0.95532,3e-05,7.22934]
[1777232061472,42.88,78127.92,0.0,-0.95549,3e-05,7.207]
[1777232062312,42.88,78127.92,0.0,-0.95549,3e-05,7.207]
[1777232062525,42.88,78127.92,0.0,-0.95549,3e-05,7.207]
[1777232062638,42.88,78127.92,0.0,-0.95549,3e-05,7.207]
[1777232062770,42.88,78127.92,0.0,-0.95549,3e-05,7.207]
[1777232062866,42.88,78126.71,0.0,-0.95552,3e-05,7.203]
[1777232067510,42.88,78124.56,0.0,-0.95557,3e-05,7.19535]
[1777232067524,42.88,78124.56,0.0,-0.95557,3e-05,7.19535]
[1777232067714,42.88,78124.56,0.0,-0.95557,3e-05,7.19535]
[1777232067772,42.88,78124.56,0.0,-0.95557,3e-05,7.19535]
[1777232067815,42.88,78123.0,0.0,-0.95562,3e-05,7.18954]
[1777232073557,42.88,78122.42,0.0,-0.95564,3e-05,7.18534]
[1777232076579,42.88,78128.37,0.0,-0.95547,3e-05,7.20897]
[1777232077823,42.88,78128.37,0.0,-0.95547,3e-05,7.20897]
[1777232078019,42.88,78128.37,0.0,-0.95547,3e-05,7.20897]
[1777232078120,42.88,78129.83,0.0,-0.95542,3e-05,7.21515]
[1777232078369,42.88,78129.83,0.0,-0.95542,3e-05,7.21515]
[1777232078522,42.88,78129.83,0.0,-0.95542,3e-05,7.21515]
[1777232083628,42.89,78129.84,0.0,-0.95539,3e-05,7.21869]
[1777232085236,42.89,78129.41,0.0,-0.9554,3e-05,7.21762]
[1777232085270,42.89,78129.41,0.0,-0.9554,3e-05,7.21762]
[1777232085680,42.89,78129.41,0.0,-0.9554,3e-05,7.21762]
[1777232085771,42.89,78129.41,0.0,-0.9554,3e-05,7.21762]
[1777232085861,42.89,78130.1,0.0,-0.95538,3e-05,7.22083]
[1777232091684,42.9,78129.44,0.0,-0.95537,3e-05,7.22168]
[1777232095711,42.9,78136.98,0.0,-0.95514,3e-05,7.25276]
[1777232096724,42.91,78142.26,0.0,-0.95498,3e-05,7.27351]
[1777232097727,42.91,78167.05,0.0,-0.95426,3e-05,7.36957]
[1777232098734,42.91,78173.42,0.0,-0.95407,3e-05,7.39457]
[1777232100748,42.91,78176.53,0.0,-0.95397,3e-05,7.40718]
[1777232101755,42.91,78185.4,0.0,-0.95371,3e-05,7.44194]
[1777232102762,42.91,78189.24,0.0,-0.9536,3e-05,7.45711]
[1777232103768,42.91,78192.94,0.0,-0.95349,3e-05,7.47172]
[1777232104660,42.91,78192.94,0.0,-0.95349,3e-05,7.47172]
[1777232104774,42.91,78192.94,0.0,-0.95349,3e-05,7.47172]
[1777232104776,42.91,78192.22,0.0,-0.95351,3e-05,7.46905]
[1777232105783,42.91,78182.48,0.0,-0.95379,3e-05,7.43123]
[1777232106790,42.91,78175.87,0.0,-0.95399,3e-05,7.40574]
[1777232107798,42.91,78166.83,0.0,-0.95425,3e-05,7.37094]
[1777232108805,42.91,78155.62,0.0,-0.95457,3e-05,7.32792]
[1777232109812,42.91,78148.55,0.0,-0.95477,3e-05,7.30107]
[1777232110819,42.91,78143.48,0.0,-0.95492,3e-05,7.282]
[1777232111825,42.91,78138.65,0.0,-0.95505,3e-05,7.26392]
[1777232112833,42.91,78127.92,0.0,-0.95536,3e-05,7.22333]
[1777232113840,42.91,78115.29,0.0,-0.95572,3e-05,7.17521]
[1777232114847,42.91,78097.81,0.0,-0.95621,3e-05,7.10903]
[1777232115854,42.92,78084.72,0.0,-0.95658,3e-05,7.05986]
[1777232116861,42.92,78078.51,0.0,-0.95675,3e-05,7.03681]
[1777232117867,42.92,78082.08,0.0,-0.95664,3e-05,7.05058]
[1777232118875,42.92,78090.18,0.0,-0.95642,3e-05,7.08142]
[1777232119882,42.92,78094.21,0.0,-0.9563,3e-05,7.09692]
[1777232124917,42.92,78100.82,0.0,-0.9561,3e-05,7.12318]
[1777232126932,42.92,78112.78,0.0,-0.95576,3e-05,7.16948]
[1777232127939,42.92,78114.63,0.0,-0.9557,3e-05,7.17715]
[1777232129682,42.92,78114.86,0.0,-0.95569,3e-05,7.17865]
[1777232129770,42.92,78114.86,0.0,-0.95569,3e-05,7.17865]
[1777232131966,42.93,78119.63,0.0,-0.95556,3e-05,7.19582]
[1777232132974,42.93,78126.74,0.0,-0.95535,3e-05,7.22352]
[1777232133980,42.93,78128.51,0.0,-0.95529,3e-05,7.23082]
[1777232134816,42.93,78128.51,0.0,-0.95529,3e-05,7.23082]
[1777232135019,42.93,78128.51,0.0,-0.95529,3e-05,7.23082]
[1777232135030,42.93,78129.22,0.0,-0.95527,3e-05,7.23405]
[1777232135438,42.93,78129.22,0.0,-0.95527,3e-05,7.23405]
[1777232135521,42.93,78129.22,0.0,-0.95527,3e-05,7.23405]
[1777232137001,42.93,78144.4,0.0,-0.95482,3e-05,7.29326]
[1777232138009,42.93,78142.6,0.0,-0.95487,3e-05,7.28675]
[1777232140745,42.94,78142.14,0.0,-0.95488,3e-05,7.28585]
[1777232140770,42.94,78142.14,0.0,-0.95488,3e-05,7.28585]
[1777232141034,42.94,78138.38,0.0,-0.95499,3e-05,7.27184]
[1777232141614,42.94,78138.38,0.0,-0.95499,3e-05,7.27184]
[1777232141769,42.94,78138.38,0.0,-0.95499,3e-05,7.27184]
[1777232145410,42.94,78139.53,0.0,-0.95494,3e-05,7.27808]
[1777232145524,42.94,78139.53,0.0,-0.95494,3e-05,7.27808]
[1777232146095,42.94,78143.4,0.0,-0.95482,3e-05,7.29338]
[1777232146989,42.94,78143.4,0.0,-0.95482,3e-05,7.29338]
[1777232147020,42.94,78143.4,0.0,-0.95482,3e-05,7.29338]
[1777232152137,42.95,78142.54,0.0,-0.95483,3e-05,7.29261]
[1777232154151,42.95,78157.32,0.0,-0.95439,3e-05,7.3504]
[1777232155157,42.95,78162.92,0.0,-0.95423,3e-05,7.37247]
[1777232156221,42.95,78162.92,0.0,-0.95423,3e-05,7.37247]
[1777232156272,42.95,78162.92,0.0,-0.95423,3e-05,7.37247]
[1777232156268,42.95,78164.29,0.0,-0.95418,3e-05,7.37811]
[1777232157171,42.95,78162.59,0.0,-0.95423,3e-05,7.37182]
[1777232158433,42.95,78163.89,0.0,-0.95419,3e-05,7.37714]
[1777232158526,42.95,78163.89,0.0,-0.95419,3e-05,7.37714]
[1777232162945,42.95,78162.23,0.0,-0.95423,3e-05,7.37189]
[1777232163026,42.95,78162.23,0.0,-0.95423,3e-05,7.37189]
[1777232163219,42.95,78163.84,0.0,-0.95418,3e-05,7.37841]
[1777232164225,42.95,78189.5,0.0,-0.95343,3e-05,7.47847]
[1777232165232,42.96,78200.89,0.0,-0.95309,3e-05,7.52331]
[1777232166239,42.96,78199.28,0.0,-0.95313,3e-05,7.51713]
[1777232167246,42.96,78199.31,0.0,-0.95313,3e-05,7.51731]
[1777232167391,42.96,78199.31,0.0,-0.95313,3e-05,7.51731]
[1777232167901,42.96,78199.31,0.0,-0.95313,3e-05,7.51731]
[1777232168253,42.96,78212.76,0.0,-0.95273,3e-05,7.57018]
[1777232169260,42.96,78228.12,0.0,-0.95227,3e-05,7.63084]
[1777232170267,42.96,78232.56,0.0,-0.95214,3e-05,7.6484]
[1777232171274,42.96,78235.28,0.0,-0.95205,3e-05,7.65906]
[1777232172004,42.96,78235.28,0.0,-0.95205,3e-05,7.65906]
[1777232175388,42.95,78232.38,0.0,-0.95215,3e-05,7.64699]
[1777232175518,42.95,78232.38,0.0,-0.95215,3e-05,7.64699]
[1777232176309,42.95,78229.79,0.0,-0.95223,3e-05,7.63659]
[1777232179266,42.95,78229.76,0.0,-0.95223,3e-05,7.63623]
[1777232179519,42.95,78229.76,0.0,-0.95223,3e-05,7.63613]
[1777232186973,42.95,78228.24,0.0,-0.95228,3e-05,7.62958]
[1777232187018,42.95,78228.24,0.0,-0.95228,3e-05,7.62958]
[1777232187175,42.95,78228.24,0.0,-0.95228,3e-05,7.62958]
[1777232187269,42.95,78228.24,0.0,-0.95228,3e-05,7.62958]
[1777232187328,42.95,78228.24,0.0,-0.95228,3e-05,7.62928]
[1777232189401,42.95,78224.84,0.0,-0.95239,3e-05,7.61556]
[1777232190627,42.95,78224.84,0.0,-0.95239,3e-05,7.61556]
[1777232190768,42.95,78224.84,0.0,-0.95239,3e-05,7.61556]
[1777232190969,42.95,78224.84,0.0,-0.95239,3e-05,7.61556]
[1777232191022,42.95,78224.84,0.0,-0.95239,3e-05,7.61556]
[1777232191070,42.95,78222.64,0.0,-0.95247,3e-05,7.60391]
[1777232192182,42.95,78222.64,0.0,-0.95247,3e-05,7.60391]
[1777232192269,42.95,78222.64,0.0,-0.95247,3e-05,7.60391]
[1777232194334,42.95,78220.26,0.0,-0.95254,3e-05,7.5944]
[1777232194518,42.95,78218.03,0.0,-0.95261,3e-05,7.58558]
[1777232194800,42.95,78218.03,0.0,-0.95261,3e-05,7.58558]
[1777232195019,42.95,78218.03,0.0,-0.95261,3e-05,7.58558]
[1777232195069,42.95,78217.57,0.0,-0.95262,3e-05,7.58374]
[1777232201019,42.95,78216.4,0.0,-0.95266,3e-05,7.57908]
[1777232201268,42.95,78216.4,0.0,-0.95266,3e-05,7.57908]
[1777232201120,42.95,78218.35,0.0,-0.9526,3e-05,7.58675]
[1777232202001,42.95,78218.35,0.0,-0.9526,3e-05,7.58675]
[1777232202017,42.95,78218.35,0.0,-0.9526,3e-05,7.58675]
[1777232202103,42.95,78218.89,0.0,-0.95258,3e-05,7.58886]
[1777232205632,42.95,78218.86,0.0,-0.95259,3e-05,7.58867]
[1777232205771,42.95,78218.86,0.0,-0.95259,3e-05,7.58867]
[1777232207639,42.95,78219.37,0.0,-0.95257,3e-05,7.59063]
[1777232207768,42.95,78219.37,0.0,-0.95257,3e-05,7.59063]
[1777232207853,42.95,78219.61,0.0,-0.95256,3e-05,7.59156]
[1777232210896,42.95,78220.26,0.0,-0.95254,3e-05,7.59407]
[1777232211018,42.95,78220.26,0.0,-0.95254,3e-05,7.59407]
[1777232214216,42.95,78219.77,0.0,-0.95256,3e-05,7.59207]
[1777232214268,42.95,78219.77,0.0,-0.95256,3e-05,7.59207]
[1777232214272,42.95,78219.77,0.0,-0.95256,3e-05,7.59207]
[1777232214247,42.95,78219.25,0.0,-0.95258,3e-05,7.58999]
[1777232214522,42.95,78219.25,0.0,-0.95258,3e-05,7.58999]
[1777232214577,42.95,78217.58,0.0,-0.95263,3e-05,7.58339]
[1777232217598,42.95,78214.49,0.0,-0.95272,3e-05,7.57124]
[1777232218590,42.95,78214.49,0.0,-0.95272,3e-05,7.57124]
[1777232218712,42.95,78214.49,0.0,-0.95272,3e-05,7.57124]
[1777232218775,42.95,78214.49,0.0,-0.95272,3e-05,7.57124]
[1777232218862,42.95,78215.98,0.0,-0.95267,3e-05,7.57711]
[1777232222634,42.95,78215.63,0.0,-0.95268,3e-05,7.57575]
[1777232222927,42.95,78215.63,0.0,-0.95268,3e-05,7.57575]
[1777232223025,42.95,78215.63,0.0,-0.95268,3e-05,7.57575]
[1777232224018,42.95,78215.8,0.0,-0.95268,3e-05,7.57642]
[1777232224119,42.95,78220.15,0.0,-0.95255,3e-05,7.59357]
[1777232225103,42.95,78220.15,0.0,-0.95255,3e-05,7.59357]
[1777232225271,42.95,78220.15,0.0,-0.95255,3e-05,7.59357]
[1777232225654,42.95,78215.87,0.0,-0.95268,3e-05,7.57666]
[1777232229182,42.95,78214.28,0.0,-0.95272,3e-05,7.57042]
[1777232229273,42.95,78214.28,0.0,-0.95272,3e-05,7.57042]
[1777232234027,42.95,78213.77,0.0,-0.95274,3e-05,7.56848]
[1777232234274,42.95,78213.77,0.0,-0.95274,3e-05,7.56848]
[1777232238027,42.95,78214.36,0.0,-0.95272,3e-05,7.57086]
[1777232238122,42.95,78213.91,0.0,-0.95273,3e-05,7.56909]
[1777232242070,42.95,78213.37,0.0,-0.95275,3e-05,7.567]
[1777232242269,42.95,78213.37,0.0,-0.95275,3e-05,7.567]
[1777232243780,42.95,78209.83,0.0,-0.95286,3e-05,7.55313]
[1777232246949,42.95,78208.11,0.0,-0.95291,3e-05,7.54645]
[1777232247018,42.95,78208.11,0.0,-0.95291,3e-05,7.54645]
[1777232248961,42.95,78207.89,0.0,-0.95291,3e-05,7.54567]
[1777232249018,42.95,78207.89,0.0,-0.95291,3e-05,7.54567]
[1777232249062,42.95,78202.93,0.0,-0.95306,3e-05,7.52626]
[1777232250847,42.95,78203.33,0.0,-0.95305,3e-05,7.5279]
[1777232252019,42.95,78201.12,0.0,-0.95311,3e-05,7.51932]
[1777232252084,42.95,78200.02,0.0,-0.95316,3e-05,7.51222]
[1777232252756,42.95,78200.02,0.0,-0.95316,3e-05,7.51222]
[1777232252770,42.95,78200.02,0.0,-0.95316,3e-05,7.51222]
[1777232257878,42.95,78199.35,0.0,-0.95318,3e-05,7.5102]
[1777232259360,42.95,78199.35,0.0,-0.95318,3e-05,7.5102]
[1777232258885,42.95,78196.6,0.0,-0.95326,3e-05,7.49954]
[1777232259517,42.95,78196.6,0.0,-0.95326,3e-05,7.49954]
[1777232261906,42.95,78191.97,0.0,-0.95339,3e-05,7.48181]
[1777232263841,42.95,78192.19,0.0,-0.95338,3e-05,7.48281]
[1777232264019,42.95,78192.19,0.0,-0.95338,3e-05,7.48281]
[1777232266018,42.95,78191.8,0.0,-0.95339,3e-05,7.48157]
[1777232266120,42.95,78191.46,0.0,-0.9534,3e-05,7.48037]
[1777232267834,42.96,78188.26,0.0,-0.9535,3e-05,7.46802]
[1777232268025,42.96,78188.26,0.0,-0.9535,3e-05,7.46802]
[1777232273990,42.96,78179.07,0.0,-0.95376,3e-05,7.43334]
[1777232276009,42.96,78172.43,0.0,-0.95395,3e-05,7.40795]
[1777232278019,42.96,78168.8,0.0,-0.95405,3e-05,7.39436]
[1777232279706,42.96,78167.73,0.0,-0.95408,3e-05,7.39048]
[1777232279768,42.96,78167.73,0.0,-0.95408,3e-05,7.39048]
[1777232280033,42.96,78167.89,0.0,-0.95407,3e-05,7.39137]
[1777232282047,42.96,78162.86,0.0,-0.95422,3e-05,7.37244]
[1777232283798,42.96,78162.44,0.0,-0.95423,3e-05,7.37112]
[1777232288082,42.96,78167.01,0.0,-0.95408,3e-05,7.39004]
[1777232288270,42.96,78167.01,0.0,-0.95408,3e-05,7.39004]
[1777232288302,42.96,78165.93,0.0,-0.95411,3e-05,7.38614]
[1777232292117,42.97,78170.91,0.0,-0.95396,3e-05,7.4066]
[1777232295138,42.97,78165.83,0.0,-0.9541,3e-05,7.38771]
[1777232300172,42.97,78167.33,0.0,-0.95405,3e-05,7.39495]
[1777232304201,42.97,78163.16,0.0,-0.95416,3e-05,7.37994]
[1777232306215,42.98,78158.29,0.0,-0.9543,3e-05,7.36174]
[1777232308229,42.98,78150.29,0.0,-0.95452,3e-05,7.33154]
[1777232310243,42.98,78148.01,0.0,-0.95458,3e-05,7.32353]
[1777232315277,42.98,78146.89,0.0,-0.95462,3e-05,7.31849]
[1777232317292,42.98,78150.97,0.0,-0.95449,3e-05,7.33503]
[1777232320313,42.99,78145.85,0.0,-0.95463,3e-05,7.31652]
[1777232324341,42.99,78140.33,0.0,-0.95478,3e-05,7.29704]
[1777232329376,42.99,78133.87,0.0,-0.95494,3e-05,7.27459]
[1777232331198,43.0,78131.85,0.0,-0.955,3e-05,7.26732]
[1777232331268,43.0,78131.85,0.0,-0.955,3e-05,7.26732]
[1777232331390,43.0,78120.06,0.0,-0.95533,3e-05,7.22275]
[1777232333403,43.0,78119.07,0.0,-0.95535,3e-05,7.22006]
[1777232338439,43.0,78123.07,0.0,-0.95522,3e-05,7.23825]
[1777232341459,43.01,78124.85,0.0,-0.95515,3e-05,7.24669]
[1777232344021,43.01,78123.01,0.0,-0.9552,3e-05,7.2407]
[1777232344860,43.01,78123.34,0.0,-0.95518,3e-05,7.24248]
[1777232345019,43.01,78123.34,0.0,-0.95518,3e-05,7.24248]
[1777232345488,43.01,78123.22,0.0,-0.95518,3e-05,7.24254]
[1777232350523,43.02,78123.45,0.0,-0.95515,3e-05,7.24651]
[1777232353526,43.02,78123.18,0.0,-0.95515,3e-05,7.24648]
[1777232353771,43.02,78123.18,0.0,-0.95515,3e-05,7.24648]
[1777232357572,43.03,78118.65,0.0,-0.95526,3e-05,7.23165]
[1777232359586,43.03,78113.94,0.0,-0.95539,3e-05,7.21474]
[1777232361600,43.03,78122.14,0.0,-0.95515,3e-05,7.24708]
[1777232363103,43.03,78122.14,0.0,-0.95515,3e-05,7.24708]
[1777232363270,43.03,78122.14,0.0,-0.95515,3e-05,7.24708]
[1777232363337,43.03,78122.14,0.0,-0.95515,3e-05,7.24708]
[1777232363438,43.03,78125.12,0.0,-0.95506,3e-05,7.25895]
[1777232363521,43.03,78125.12,0.0,-0.95506,3e-05,7.25895]
[1777232366634,43.03,78119.29,0.0,-0.95521,3e-05,7.23852]
[1777232368636,43.04,78118.21,0.0,-0.95524,3e-05,7.23488]
[1777232368770,43.04,78118.21,0.0,-0.95524,3e-05,7.23488]
[1777232373112,43.04,78117.38,0.0,-0.95526,3e-05,7.23084]
[1777232373270,43.04,78117.38,0.0,-0.95526,3e-05,7.23084]
[1777232373291,43.04,78117.38,0.0,-0.95526,3e-05,7.23084]
[1777232373519,43.04,78117.38,0.0,-0.95526,3e-05,7.23084]
[1777232373344,43.04,78118.93,0.0,-0.95522,3e-05,7.23724]
[1777232373687,43.04,78123.27,0.0,-0.95509,3e-05,7.25429]
[1777232376708,43.04,78125.56,0.0,-0.95501,3e-05,7.26436]
[1777232378281,43.04,78125.56,0.0,-0.95501,3e-05,7.26436]
[1777232378519,43.04,78125.56,0.0,-0.95501,3e-05,7.26436]
[1777232378325,43.04,78121.42,0.0,-0.95513,3e-05,7.24895]
[1777232383756,43.05,78122.81,0.0,-0.95507,3e-05,7.25692]
[1777232388385,43.05,78121.84,0.0,-0.95508,3e-05,7.25451]
[1777232388520,43.05,78121.84,0.0,-0.95508,3e-05,7.25451]
[1777232388567,43.05,78123.25,0.0,-0.95504,3e-05,7.26033]
[1777232388772,43.05,78123.25,0.0,-0.95504,3e-05,7.26033]
[1777232388792,43.05,78123.88,0.0,-0.95502,3e-05,7.26316]
[1777232393827,43.06,78122.91,0.0,-0.95503,3e-05,7.26152]
[1777232395266,43.06,78122.91,0.0,-0.95503,3e-05,7.26152]
[1777232395520,43.06,78122.91,0.0,-0.95503,3e-05,7.26152]
[1777232400876,43.06,78127.81,0.0,-0.95487,3e-05,7.28322]
[1777232401883,43.06,78139.26,0.0,-0.95453,3e-05,7.32754]
[1777232402890,43.07,78139.66,0.0,-0.95452,3e-05,7.32938]
[1777232405159,43.07,78139.66,0.0,-0.95452,3e-05,7.32938]
[1777232405270,43.07,78139.66,0.0,-0.95452,3e-05,7.32938]
[1777232406073,43.07,78139.11,0.0,-0.95453,3e-05,7.32787]
[1777232406268,43.07,78139.11,0.0,-0.95453,3e-05,7.32787]
[1777232406370,43.07,78139.9,0.0,-0.95451,3e-05,7.33122]
[1777232412299,43.07,78139.41,0.0,-0.95451,3e-05,7.33089]
[1777232412520,43.07,78139.41,0.0,-0.95451,3e-05,7.33089]
[1777232417293,43.07,78136.09,0.0,-0.95459,3e-05,7.31973]
[1777232417470,43.07,78136.09,0.0,-0.95459,3e-05,7.31973]
[1777232417519,43.07,78136.09,0.0,-0.95459,3e-05,7.31973]
[1777232417569,43.07,78135.9,0.0,-0.9546,3e-05,7.31934]
[1777232422073,43.08,78133.5,0.0,-0.95465,3e-05,7.31152]
[1777232422269,43.08,78133.5,0.0,-0.95465,3e-05,7.31152]
[1777232422370,43.08,78133.5,0.0,-0.95465,3e-05,7.31152]
[1777232422525,43.08,78133.5,0.0,-0.95465,3e-05,7.31152]
[1777232422431,43.08,78134.56,0.0,-0.95462,3e-05,7.31595]
[1777232428067,43.08,78142.21,0.0,-0.95438,3e-05,7.34749]
[1777232429036,43.08,78142.21,0.0,-0.95438,3e-05,7.34749]
[1777232429268,43.08,78142.21,0.0,-0.95438,3e-05,7.34749]
[1777232429369,43.08,78146.02,0.0,-0.95427,3e-05,7.36247]
[1777232435499,43.09,78146.27,0.0,-0.95427,3e-05,7.36198]
[1777232435521,43.09,78146.27,0.0,-0.95427,3e-05,7.36198]
[1777232435611,43.09,78146.44,0.0,-0.95426,3e-05,7.36293]
[1777232435772,43.09,78146.44,0.0,-0.95426,3e-05,7.36293]
[1777232436123,43.09,78146.87,0.0,-0.95425,3e-05,7.36487]
[1777232440152,43.09,78151.57,0.0,-0.9541,3e-05,7.38418]
[1777232442166,43.09,78156.17,0.0,-0.95396,3e-05,7.40247]
[1777232442699,43.09,78156.17,0.0,-0.95396,3e-05,7.40247]
[1777232442771,43.09,78156.17,0.0,-0.95396,3e-05,7.40247]
[1777232448208,43.09,78156.12,0.0,-0.95395,3e-05,7.40371]
[1777232451229,43.09,78163.34,0.0,-0.95374,3e-05,7.43237]
[1777232451759,43.09,78163.34,0.0,-0.95374,3e-05,7.43237]
[1777232451768,43.09,78163.34,0.0,-0.95374,3e-05,7.43237]
[1777232452259,43.09,78163.34,0.0,-0.95374,3e-05,7.43237]
[1777232452270,43.09,78163.34,0.0,-0.95374,3e-05,7.43237]
[1777232452369,43.09,78162.75,0.0,-0.95375,3e-05,7.43027]
[1777232458282,43.1,78164.18,0.0,-0.9537,3e-05,7.43698]
[1777232459926,43.1,78164.18,0.0,-0.9537,3e-05,7.43698]
[1777232460023,43.1,78164.18,0.0,-0.9537,3e-05,7.43698]
[1777232465332,43.1,78163.67,0.0,-0.95371,3e-05,7.43632]
[1777232471376,43.1,78164.11,0.0,-0.95368,3e-05,7.4391]
[1777232475126,43.1,78164.39,0.0,-0.95367,3e-05,7.44053]
[1777232475270,43.1,78164.39,0.0,-0.95367,3e-05,7.44053]
[1777232475920,43.1,78164.14,0.0,-0.95368,3e-05,7.4399]
[1777232476019,43.1,78164.14,0.0,-0.95368,3e-05,7.4399]
[1777232476410,43.1,78164.07,0.0,-0.95368,3e-05,7.43979]
[1777232481446,43.11,78162.61,0.0,-0.95372,3e-05,7.43499]
[1777232483407,43.11,78162.54,0.0,-0.95372,3e-05,7.43489]
[1777232483525,43.11,78162.54,0.0,-0.95372,3e-05,7.43489]
[1777232487488,43.11,78175.93,0.0,-0.95331,3e-05,7.48782]
[1777232488495,43.11,78180.63,0.0,-0.95317,3e-05,7.50632]
[1777232489501,43.11,78182.0,0.0,-0.95313,3e-05,7.51176]
[1777232491408,43.11,78181.06,0.0,-0.95316,3e-05,7.50815]
[1777232491519,43.11,78181.06,0.0,-0.95316,3e-05,7.50815]
[1777232492142,43.11,78181.6,0.0,-0.95316,3e-05,7.50743]
[1777232492269,43.11,78181.6,0.0,-0.95316,3e-05,7.50743]
[1777232492523,43.11,78181.55,0.0,-0.95316,3e-05,7.5073]
[1777232497558,43.11,78180.11,0.0,-0.9532,3e-05,7.50197]
[1777232501507,43.11,78178.98,0.0,-0.95323,3e-05,7.49774]
[1777232501520,43.11,78178.98,0.0,-0.95323,3e-05,7.49774]
[1777232506622,43.11,78179.05,0.0,-0.95323,3e-05,7.49841]
[1777232511657,43.11,78179.23,0.0,-0.95322,3e-05,7.49942]
[1777232516447,43.11,78179.4,0.0,-0.95322,3e-05,7.50026]
[1777232516522,43.11,78179.4,0.0,-0.95322,3e-05,7.50026]
[1777232517199,43.11,78179.25,0.0,-0.95322,3e-05,7.49978]
[1777232517273,43.11,78179.25,0.0,-0.95322,3e-05,7.49978]
[1777232517300,43.11,78179.25,0.0,-0.95322,3e-05,7.49983]
[1777232519837,43.11,78178.54,0.0,-0.95324,3e-05,7.49717]
[1777232520024,43.11,78178.54,0.0,-0.95324,3e-05,7.49717]
[1777232524933,43.11,78177.88,0.0,-0.95326,3e-05,7.4949]
[1777232525021,43.11,78177.88,0.0,-0.95326,3e-05,7.4949]
[1777232526001,43.11,78178.48,0.0,-0.95324,3e-05,7.4973]
[1777232526024,43.11,78178.48,0.0,-0.95324,3e-05,7.4973]
[1777232526045,43.11,78178.88,0.0,-0.95323,3e-05,7.49891]
[1777232531837,43.11,78182.37,0.0,-0.95312,3e-05,7.51275]
[1777232532024,43.11,78182.37,0.0,-0.95312,3e-05,7.51275]
[1777232536837,43.11,78189.97,0.0,-0.95289,3e-05,7.54249]
[1777232541871,43.11,78189.8,0.0,-0.9529,3e-05,7.54169]
[1777232546907,43.11,78190.29,0.0,-0.95289,3e-05,7.5435]
[1777232549087,43.11,78190.42,0.0,-0.95288,3e-05,7.54398]
[1777232549277,43.11,78190.42,0.0,-0.95288,3e-05,7.54398]
[1777232549911,43.11,78190.47,0.0,-0.95288,3e-05,7.54415]
[1777232550020,43.11,78190.47,0.0,-0.95288,3e-05,7.54415]
[1777232550121,43.11,78190.47,0.0,-0.95288,3e-05,7.54413]
[1777232554963,43.11,78197.37,0.0,-0.95269,3e-05,7.56815]
[1777232555972,43.11,78210.06,0.0,-0.95231,3e-05,7.61797]
[1777232556978,43.11,78217.11,0.0,-0.9521,3e-05,7.64562]
[1777232558380,43.11,78217.11,0.0,-0.9521,3e-05,7.64562]
[1777232559970,43.11,78217.86,0.0,-0.95208,3e-05,7.64821]
[1777232561006,43.11,78209.64,0.0,-0.95233,3e-05,7.61542]
[1777232562130,43.11,78209.64,0.0,-0.95233,3e-05,7.61542]
[1777232562269,43.11,78209.64,0.0,-0.95233,3e-05,7.61542]
[1777232562332,43.11,78210.82,0.0,-0.9523,3e-05,7.61993]
[1777232566867,43.11,78209.89,0.0,-0.95233,3e-05,7.61572]
[1777232567022,43.11,78209.89,0.0,-0.95233,3e-05,7.61572]
[1777232573089,43.11,78209.3,0.0,-0.95236,3e-05,7.61249]
[1777232578125,43.11,78209.9,0.0,-0.95234,3e-05,7.61424]
[1777232585174,43.1,78211.52,0.0,-0.9523,3e-05,7.61972]
[1777232587903,43.1,78211.7,0.0,-0.9523,3e-05,7.62015]
[1777232588022,43.1,78211.7,0.0,-0.9523,3e-05,7.62015]
[1777232588853,43.1,78211.56,0.0,-0.9523,3e-05,7.61947]
[1777232589020,43.1,78211.56,0.0,-0.9523,3e-05,7.61947]
[1777232589202,43.1,78211.55,0.0,-0.95231,3e-05,7.61929]
[1777232594237,43.1,78213.14,0.0,-0.95226,3e-05,7.62487]
[1777232595507,43.1,78213.14,0.0,-0.95226,3e-05,7.62487]
[1777232595521,43.1,78213.14,0.0,-0.95226,3e-05,7.62487]
[1777232601286,43.1,78212.99,0.0,-0.95228,3e-05,7.62333]
[1777232601988,43.1,78212.99,0.0,-0.95228,3e-05,7.62333]
[1777232602020,43.1,78212.99,0.0,-0.95228,3e-05,7.62333]
[1777232602258,43.1,78212.99,0.0,-0.95228,3e-05,7.62333]
[1777232602269,43.1,78212.99,0.0,-0.95228,3e-05,7.62333]
[1777232602293,43.1,78213.31,0.0,-0.95227,3e-05,7.62445]
[1777232607327,43.1,78212.62,0.0,-0.95229,3e-05,7.62107]
[1777232608660,43.1,78212.62,0.0,-0.95229,3e-05,7.62107]
[1777232608773,43.1,78212.62,0.0,-0.95229,3e-05,7.62107]
[1777232612836,43.1,78212.36,0.0,-0.95232,3e-05,7.61653]
[1777232612997,43.1,78212.36,0.0,-0.95232,3e-05,7.61653]
[1777232613022,43.1,78212.36,0.0,-0.95232,3e-05,7.61653]
[1777232613370,43.1,78211.47,0.0,-0.95235,3e-05,7.6129]
[1777232616391,43.1,78206.57,0.0,-0.9525,3e-05,7.59331]
[1777232618405,43.1,78196.99,0.0,-0.95279,3e-05,7.55553]
[1777232619273,43.1,78196.99,0.0,-0.95279,3e-05,7.55553]
[1777232619523,43.1,78196.99,0.0,-0.95279,3e-05,7.55553]
[1777232619624,43.1,78195.62,0.0,-0.95283,3e-05,7.55014]
[1777232620826,43.1,78194.37,0.0,-0.95286,3e-05,7.54523]
[1777232621021,43.1,78194.37,0.0,-0.95286,3e-05,7.54523]
[1777232621426,43.1,78193.69,0.0,-0.95288,3e-05,7.54256]
[1777232624198,43.1,78193.64,0.0,-0.95289,3e-05,7.54235]
[1777232624273,43.1,78193.64,0.0,-0.95289,3e-05,7.54235]
[1777232628474,43.1,78202.62,0.0,-0.95262,3e-05,7.57748]
[1777232629688,43.1,78202.62,0.0,-0.95262,3e-05,7.57748]
[1777232630901,43.09,78206.07,0.0,-0.95252,3e-05,7.59087]
[1777232631675,43.09,78206.07,0.0,-0.95252,3e-05,7.59087]
[1777232631681,43.09,78205.85,0.0,-0.95252,3e-05,7.58991]
[1777232633510,43.09,78211.2,0.0,-0.95237,3e-05,7.61078]
[1777232634212,43.09,78211.2,0.0,-0.95237,3e-05,7.61078]
[1777232634273,43.09,78211.2,0.0,-0.95237,3e-05,7.61078]
[1777232636278,43.09,78213.73,0.0,-0.95229,3e-05,7.6205]
[1777232636529,43.09,78213.73,0.0,-0.95229,3e-05,7.6205]
[1777232636531,43.09,78213.28,0.0,-0.95231,3e-05,7.61859]
[1777232642793,43.09,78214.38,0.0,-0.95228,3e-05,7.62225]
[1777232643022,43.09,78213.8,0.0,-0.9523,3e-05,7.61983]
[1777232648615,43.09,78214.08,0.0,-0.95229,3e-05,7.62017]
[1777232653650,43.09,78214.28,0.0,-0.95229,3e-05,7.62034]
[1777232656298,43.09,78214.28,0.0,-0.95229,3e-05,7.62034]
[1777232656519,43.09,78214.28,0.0,-0.95229,3e-05,7.62034]
[1777232657308,43.09,78214.28,0.0,-0.9523,3e-05,7.61997]
[1777232657523,43.09,78214.28,0.0,-0.9523,3e-05,7.61997]
[1777232657525,43.09,78214.28,0.0,-0.9523,3e-05,7.61985]
[1777232663720,43.09,78214.44,0.0,-0.9523,3e-05,7.61978]
[1777232668755,43.09,78214.69,0.0,-0.95229,3e-05,7.6202]
[1777232671830,43.09,78212.88,0.0,-0.95235,3e-05,7.61285]
[1777232672021,43.09,78212.29,0.0,-0.95239,3e-05,7.60751]
[1777232677819,43.08,78212.12,0.0,-0.9524,3e-05,7.60631]
[1777232678262,43.08,78212.12,0.0,-0.9524,3e-05,7.60631]
[1777232678277,43.08,78212.12,0.0,-0.9524,3e-05,7.60631]
[1777232678826,43.08,78212.1,0.0,-0.9524,3e-05,7.60614]
[1777232682536,43.08,78211.64,0.0,-0.95241,3e-05,7.60399]
[1777232682769,43.08,78211.64,0.0,-0.95241,3e-05,7.60399]
[1777232690910,43.08,78209.93,0.0,-0.95247,3e-05,7.59653]
[1777232692443,43.08,78209.93,0.0,-0.95247,3e-05,7.59653]
[1777232692518,43.08,78209.93,0.0,-0.95247,3e-05,7.59653]
[1777232693935,43.08,78209.73,0.0,-0.95248,3e-05,7.59567]
[1777232694020,43.08,78209.73,0.0,-0.95248,3e-05,7.59567]
[1777232694090,43.08,78209.73,0.0,-0.95248,3e-05,7.59554]
[1777232700980,43.08,78211.37,0.0,-0.95243,3e-05,7.60148]
[1777232704533,43.08,78211.22,0.0,-0.95244,3e-05,7.60074]
[1777232704772,43.08,78211.22,0.0,-0.95244,3e-05,7.60074]
[1777232710043,43.08,78205.86,0.0,-0.9526,3e-05,7.57933]
[1777232712574,43.08,78205.86,0.0,-0.9526,3e-05,7.57933]
[1777232712770,43.08,78205.86,0.0,-0.9526,3e-05,7.57933]
[1777232713755,43.08,78205.69,0.0,-0.95261,3e-05,7.57858]
[1777232713771,43.08,78205.69,0.0,-0.95261,3e-05,7.57858]
[1777232713856,43.08,78205.17,0.0,-0.95262,3e-05,7.57649]
[1777232718017,43.08,78206.29,0.0,-0.95259,3e-05,7.58073]
[1777232718270,43.08,78206.29,0.0,-0.95259,3e-05,7.58073]
[1777232724140,43.08,78208.42,0.0,-0.95253,3e-05,7.58867]
[1777232729727,43.08,78208.34,0.0,-0.95254,3e-05,7.58809]
[1777232729771,43.08,78208.34,0.0,-0.95254,3e-05,7.58809]
[1777232731263,43.08,78209.04,0.0,-0.95252,3e-05,7.59072]
[1777232731275,43.08,78209.04,0.0,-0.95252,3e-05,7.59072]
[1777232731364,43.08,78209.63,0.0,-0.95251,3e-05,7.59007]
[1777232737143,43.08,78209.99,0.0,-0.95251,3e-05,7.59115]
[1777232737268,43.08,78209.99,0.0,-0.95251,3e-05,7.59115]
[1777232737370,43.08,78217.24,0.0,-0.95229,3e-05,7.61963]
[1777232739247,43.08,78219.87,0.0,-0.95221,3e-05,7.62976]
[1777232740797,43.08,78219.87,0.0,-0.95221,3e-05,7.62976]
[1777232740898,43.08,78219.12,0.0,-0.95224,3e-05,7.62667]
[1777232741022,43.08,78219.12,0.0,-0.95224,3e-05,7.62667]
[1777232743252,43.08,78218.33,0.0,-0.95226,3e-05,7.62331]
[1777232743271,43.08,78218.33,0.0,-0.95226,3e-05,7.62331]
[1777232749317,43.07,78218.58,0.0,-0.95226,3e-05,7.6235]
[1777232751035,43.07,78217.45,0.0,-0.9523,3e-05,7.61893]
[1777232753082,43.07,78216.29,0.0,-0.95233,3e-05,7.61415]
[1777232753273,43.07,78216.29,0.0,-0.95233,3e-05,7.61415]
[1777232753345,43.07,78217.09,0.0,-0.95231,3e-05,7.6172]
[1777232758379,43.07,78217.14,0.0,-0.95231,3e-05,7.61752]
[1777232763415,43.07,78218.83,0.0,-0.95225,3e-05,7.62519]
[1777232766436,43.08,78223.53,0.0,-0.9521,3e-05,7.64403]
[1777232768450,43.07,78231.06,0.0,-0.95188,3e-05,7.67351]
[1777232773485,43.07,78229.13,0.0,-0.95194,3e-05,7.66496]
[1777232778520,43.07,78230.01,0.0,-0.95192,3e-05,7.66761]
[1777232783554,43.07,78229.12,0.0,-0.95196,3e-05,7.66327]
[1777232788590,43.07,78228.33,0.0,-0.95199,3e-05,7.65942]
[1777232793626,43.07,78227.99,0.0,-0.95202,3e-05,7.65448]
[1777232798660,43.07,78228.36,0.0,-0.95201,3e-05,7.65529]
[1777232803695,43.06,78228.25,0.0,-0.95202,3e-05,7.65423]
[1777232804703,43.06,78223.15,0.0,-0.95218,3e-05,7.63395]
[1777232809738,43.06,78222.68,0.0,-0.95219,3e-05,7.63164]
[1777232815782,43.06,78214.83,0.0,-0.95243,3e-05,7.60019]
[1777232817796,43.06,78212.88,0.0,-0.95249,3e-05,7.59245]
[1777232822831,43.06,78213.37,0.0,-0.95248,3e-05,7.59424]
[1777232827866,43.06,78213.52,0.0,-0.95248,3e-05,7.59466]
[1777232833908,43.06,78213.76,0.0,-0.95247,3e-05,7.59538]
[1777232839950,43.06,78213.7,0.0,-0.95247,3e-05,7.59489]
[1777232842971,43.06,78218.66,0.0,-0.95233,3e-05,7.6143]
[1777232848008,43.06,78218.54,0.0,-0.95233,3e-05,7.61345]
[1777232853041,43.06,78217.97,0.0,-0.95237,3e-05,7.60783]
[1777232858076,43.06,78217.57,0.0,-0.95239,3e-05,7.60588]
[1777232863111,43.06,78217.49,0.0,-0.95239,3e-05,7.60518]
[1777232868146,43.06,78218.09,0.0,-0.95238,3e-05,7.60715]
[1777232873182,43.06,78218.76,0.0,-0.95236,3e-05,7.60937]
[1777232879224,43.05,78218.95,0.0,-0.95236,3e-05,7.60962]
[1777232884259,43.05,78222.14,0.0,-0.95226,3e-05,7.62178]
[1777232889294,43.05,78222.33,0.0,-0.95226,3e-05,7.62204]
[1777232894346,43.05,78222.0,0.0,-0.95228,3e-05,7.62025]
[1777232902402,43.05,78222.37,0.0,-0.95227,3e-05,7.62095]
[1777232908445,43.05,78225.53,0.0,-0.95218,3e-05,7.63287]
[1777232913480,43.05,78225.97,0.0,-0.95219,3e-05,7.63113]
[1777232919522,43.05,78225.84,0.0,-0.9522,3e-05,7.62997]
[1777232924556,43.05,78224.43,0.0,-0.95224,3e-05,7.62388]
[1777232929592,43.04,78224.6,0.0,-0.95224,3e-05,7.62408]
[1777232931258,43.04,78224.47,0.0,-0.95225,3e-05,7.62348]
[1777232931278,43.04,78224.47,0.0,-0.95225,3e-05,7.62348]
[1777232931606,43.04,78224.3,0.0,-0.95225,3e-05,7.62272]
[1777232936641,43.04,78224.55,0.0,-0.95225,3e-05,7.62359]
[1777232941676,43.05,78224.85,0.0,-0.95223,3e-05,7.62591]
[1777232947718,43.05,78225.39,0.0,-0.9522,3e-05,7.62938]
[1777232949732,43.05,78232.91,0.0,-0.95197,3e-05,7.65954]
[1777232950739,43.05,78237.82,0.0,-0.95182,3e-05,7.67917]
[1777232955774,43.05,78239.55,0.0,-0.95176,3e-05,7.68669]
[1777232960809,43.05,78242.8,0.0,-0.95166,3e-05,7.70019]
[1777232965844,43.05,78241.73,0.0,-0.95169,3e-05,7.69618]
[1777232970878,43.05,78239.41,0.0,-0.95176,3e-05,7.68755]
[1777232975914,43.05,78241.66,0.0,-0.95171,3e-05,7.69355]
[1777232980949,43.06,78247.19,0.0,-0.95153,3e-05,7.71604]
[1777232984977,43.06,78251.02,0.0,-0.95141,3e-05,7.73157]
[1777232990012,43.06,78252.11,0.0,-0.95138,3e-05,7.7362]
[1777232995054,43.06,78252.69,0.0,-0.95136,3e-05,7.73877]
[1777233000089,43.06,78253.05,0.0,-0.95135,3e-05,7.74039]
[1777233002103,43.06,78257.64,0.0,-0.95121,3e-05,7.75875]
[1777233007137,43.06,78258.34,0.0,-0.95118,3e-05,7.76153]
[1777233010159,43.06,78272.14,0.0,-0.95076,3e-05,7.81671]
[1777233011166,43.06,78279.87,0.0,-0.95052,3e-05,7.84773]
[1777233011985,43.06,78279.87,0.0,-0.95052,3e-05,7.84773]
[1777233012172,43.06,78279.42,0.0,-0.95054,3e-05,7.84582]
[1777233013180,43.06,78279.54,0.0,-0.95053,3e-05,7.84616]
[1777233013773,43.06,78279.54,0.0,-0.95053,3e-05,7.84616]
[1777233017209,43.06,78290.6,0.0,-0.9502,3e-05,7.89006]
[1777233018215,43.06,78294.38,0.0,-0.95007,3e-05,7.90601]
[1777233021659,43.06,78295.11,0.0,-0.95005,3e-05,7.90925]
[1777233021775,43.06,78295.11,0.0,-0.95005,3e-05,7.90925]
[1777233021870,43.06,78295.05,0.0,-0.95004,3e-05,7.90958]
[1777233022449,43.06,78295.05,0.0,-0.95004,3e-05,7.90958]
[1777233022521,43.06,78295.05,0.0,-0.95004,3e-05,7.90958]
[1777233023250,43.06,78290.8,0.0,-0.95017,3e-05,7.8927]
[1777233024257,43.06,78275.63,0.0,-0.95064,3e-05,7.83225]
[1777233026103,43.06,78272.79,0.0,-0.95072,3e-05,7.82126]
[1777233027061,43.06,78272.79,0.0,-0.95072,3e-05,7.82126]
[1777233027065,43.06,78274.68,0.0,-0.95066,3e-05,7.82927]
[1777233027272,43.06,78274.68,0.0,-0.95066,3e-05,7.82927]
[1777233028137,43.06,78274.68,0.0,-0.95066,3e-05,7.82927]
[1777233028271,43.06,78274.41,0.0,-0.95067,3e-05,7.8286]
[1777233033206,43.07,78276.71,0.0,-0.9506,3e-05,7.83652]
[1777233033220,43.07,78279.48,0.0,-0.95051,3e-05,7.84804]
[1777233033268,43.07,78279.48,0.0,-0.95051,3e-05,7.84804]
[1777233033776,43.07,78279.48,0.0,-0.95051,3e-05,7.84804]
[1777233034020,43.07,78279.48,0.0,-0.95051,3e-05,7.84804]
[1777233039187,43.07,78278.92,0.0,-0.95052,3e-05,7.84765]
[1777233039271,43.07,78277.08,0.0,-0.95057,3e-05,7.84062]
[1777233039657,43.07,78277.08,0.0,-0.95057,3e-05,7.84062]
[1777233039780,43.07,78277.08,0.0,-0.95057,3e-05,7.84062]
[1777233039881,43.07,78277.33,0.0,-0.95056,3e-05,7.84201]
[1777233045408,43.08,78276.64,0.0,-0.95056,3e-05,7.84149]
[1777233050443,43.08,78276.99,0.0,-0.95054,3e-05,7.84475]
[1777233056090,43.08,78276.92,0.0,-0.95053,3e-05,7.84557]
[1777233056095,43.08,78277.63,0.0,-0.9505,3e-05,7.84914]
[1777233056274,43.08,78277.63,0.0,-0.9505,3e-05,7.84914]
[1777233056643,43.08,78277.63,0.0,-0.9505,3e-05,7.84914]
[1777233056774,43.08,78277.63,0.0,-0.9505,3e-05,7.84914]
[1777233062527,43.09,78279.2,0.0,-0.95043,3e-05,7.85787]
[1777233063455,43.09,78279.2,0.0,-0.95043,3e-05,7.85787]
[1777233063522,43.09,78279.2,0.0,-0.95043,3e-05,7.85787]
[1777233064223,43.09,78279.2,0.0,-0.95043,3e-05,7.85787]
[1777233063534,43.09,78278.5,0.0,-0.95045,3e-05,7.8554]
[1777233064280,43.09,78278.5,0.0,-0.95045,3e-05,7.8554]
[1777233066834,43.09,78273.08,0.0,-0.95062,3e-05,7.83432]
[1777233067022,43.09,78273.08,0.0,-0.95062,3e-05,7.83432]
[1777233067038,43.09,78272.02,0.0,-0.95065,3e-05,7.83044]
[1777233069960,43.09,78271.9,0.0,-0.95064,3e-05,7.83071]
[1777233070020,43.09,78271.9,0.0,-0.95064,3e-05,7.83071]
[1777233075618,43.1,78270.5,0.0,-0.95067,3e-05,7.82777]
[1777233080701,43.1,78271.5,0.0,-0.95062,3e-05,7.83329]
[1777233080771,43.1,78271.5,0.0,-0.95062,3e-05,7.83329]
[1777233080803,43.1,78271.41,0.0,-0.95062,3e-05,7.8333]
[1777233081359,43.1,78271.41,0.0,-0.95062,3e-05,7.8333]
[1777233081520,43.1,78271.41,0.0,-0.95062,3e-05,7.8333]
[1777233085687,43.11,78265.64,0.0,-0.95079,3e-05,7.81201]
[1777233086588,43.11,78265.64,0.0,-0.95079,3e-05,7.81201]
[1777233086779,43.11,78265.64,0.0,-0.95079,3e-05,7.81201]
[1777233087130,43.11,78265.64,0.0,-0.95079,3e-05,7.81201]
[1777233087271,43.11,78265.64,0.0,-0.95079,3e-05,7.81201]
[1777233087232,43.11,78264.99,0.0,-0.9508,3e-05,7.80981]
[1777233092738,43.11,78264.73,0.0,-0.95081,3e-05,7.80826]
[1777233095992,43.11,78265.31,0.0,-0.95078,3e-05,7.81138]
[1777233096030,43.11,78265.31,0.0,-0.95078,3e-05,7.81138]
[1777233096094,43.11,78265.47,0.0,-0.95078,3e-05,7.81242]
[1777233101800,43.12,78264.75,0.0,-0.95078,3e-05,7.81186]
[1777233105824,43.12,78264.41,0.0,-0.95078,3e-05,7.81127]
[1777233106026,43.12,78264.41,0.0,-0.95078,3e-05,7.81127]
[1777233109917,43.12,78264.53,0.0,-0.95077,3e-05,7.81363]
[1777233110022,43.12,78264.53,0.0,-0.95077,3e-05,7.81363]
[1777233110087,43.12,78265.1,0.0,-0.95075,3e-05,7.81628]
[1777233115898,43.13,78264.99,0.0,-0.95073,3e-05,7.81803]
[1777233120933,43.13,78265.2,0.0,-0.95071,3e-05,7.82064]
[1777233124091,43.13,78265.4,0.0,-0.9507,3e-05,7.82213]
[1777233124274,43.13,78265.4,0.0,-0.9507,3e-05,7.82213]
[1777233129996,43.14,78267.55,0.0,-0.95062,3e-05,7.83308]
[1777233130884,43.14,78267.55,0.0,-0.95062,3e-05,7.83308]
[1777233131024,43.14,78267.55,0.0,-0.95062,3e-05,7.83308]
[1777233131112,43.14,78267.55,0.0,-0.95062,3e-05,7.83308]
[1777233131274,43.14,78267.55,0.0,-0.95062,3e-05,7.83308]
[1777233131125,43.14,78267.22,0.0,-0.95062,3e-05,7.83208]
[1777233138053,43.14,78266.64,0.0,-0.95062,3e-05,7.83203]
[1777233144095,43.15,78266.69,0.0,-0.95061,3e-05,7.83414]
[1777233145918,43.15,78266.69,0.0,-0.95061,3e-05,7.83414]
[1777233146019,43.15,78266.69,0.0,-0.95061,3e-05,7.83414]
[1777233146109,43.15,78266.83,0.0,-0.9506,3e-05,7.83533]
[1777233146778,43.15,78266.83,0.0,-0.9506,3e-05,7.83533]
[1777233147021,43.15,78266.83,0.0,-0.9506,3e-05,7.83533]
[1777233152152,43.15,78268.25,0.0,-0.95056,3e-05,7.83992]
[1777233156950,43.15,78264.87,0.0,-0.95065,3e-05,7.8276]
[1777233157023,43.15,78264.87,0.0,-0.95065,3e-05,7.8276]
[1777233157186,43.15,78265.15,0.0,-0.95064,3e-05,7.82904]
[1777233157770,43.15,78265.15,0.0,-0.95064,3e-05,7.82904]
[1777233158027,43.15,78265.15,0.0,-0.95064,3e-05,7.82904]
[1777233160207,43.16,78269.51,0.0,-0.9505,3e-05,7.8475]
[1777233161215,43.16,78278.01,0.0,-0.95023,3e-05,7.88197]
[1777233161901,43.16,78278.01,0.0,-0.95023,3e-05,7.88197]
[1777233162023,43.16,78278.01,0.0,-0.95023,3e-05,7.88197]
[1777233162178,43.16,78278.01,0.0,-0.95023,3e-05,7.88197]
[1777233162272,43.16,78278.01,0.0,-0.95023,3e-05,7.88197]
[1777233162279,43.16,78279.32,0.0,-0.95019,3e-05,7.88755]
[1777233163229,43.16,78278.84,0.0,-0.9502,3e-05,7.88586]
[1777233169271,43.16,78281.71,0.0,-0.9501,3e-05,7.89886]
[1777233170677,43.16,78283.3,0.0,-0.95005,3e-05,7.9055]
[1777233171285,43.16,78282.64,0.0,-0.95007,3e-05,7.90306]
[1777233171419,43.16,78282.64,0.0,-0.95007,3e-05,7.90306]
[1777233172832,43.16,78282.62,0.0,-0.95007,3e-05,7.90319]
[1777233173158,43.16,78282.62,0.0,-0.95007,3e-05,7.90319]
[1777233173299,43.16,78282.59,0.0,-0.95007,3e-05,7.90328]
[1777233178334,43.16,78283.01,0.0,-0.95004,3e-05,7.90603]
[1777233180757,43.17,78281.39,0.0,-0.95009,3e-05,7.89992]
[1777233180772,43.17,78281.39,0.0,-0.95009,3e-05,7.89992]
[1777233181355,43.17,78281.22,0.0,-0.95009,3e-05,7.89945]
[1777233181487,43.17,78281.22,0.0,-0.95009,3e-05,7.89945]
[1777233181520,43.17,78281.22,0.0,-0.95009,3e-05,7.89945]
[1777233187397,43.17,78281.1,0.0,-0.95009,3e-05,7.90051]
[1777233188937,43.17,78281.1,0.0,-0.95009,3e-05,7.90051]
[1777233189021,43.17,78281.1,0.0,-0.95009,3e-05,7.90051]
[1777233189313,43.17,78281.1,0.0,-0.95009,3e-05,7.90051]
[1777233189349,43.17,78280.9,0.0,-0.95009,3e-05,7.89993]
[1777233189520,43.17,78280.9,0.0,-0.95009,3e-05,7.89993]
[1777233193020,43.17,78279.58,0.0,-0.95013,3e-05,7.8953]
[1777233193121,43.17,78279.32,0.0,-0.95013,3e-05,7.89449]
[1777233197061,43.17,78279.62,0.0,-0.95012,3e-05,7.8964]
[1777233197271,43.17,78279.62,0.0,-0.95012,3e-05,7.8964]
[1777233197372,43.17,78279.62,0.0,-0.95012,3e-05,7.89663]
[1777233197628,43.17,78279.62,0.0,-0.95012,3e-05,7.89663]
[1777233197775,43.17,78279.62,0.0,-0.95012,3e-05,7.89663]
[1777233203511,43.18,78279.1,0.0,-0.95012,3e-05,7.89617]
[1777233204909,43.18,78279.1,0.0,-0.95012,3e-05,7.89617]
[1777233205019,43.18,78279.1,0.0,-0.95012,3e-05,7.89617]
[1777233205121,43.18,78279.1,0.0,-0.95012,3e-05,7.8964]
[1777233205450,43.18,78279.1,0.0,-0.95012,3e-05,7.8964]
[1777233205520,43.18,78279.1,0.0,-0.95012,3e-05,7.8964]
[1777233208983,43.18,78279.28,0.0,-0.95011,3e-05,7.89759]
[1777233209021,43.18,78279.28,0.0,-0.95011,3e-05,7.89759]
[1777233209916,43.18,78281.73,0.0,-0.95003,3e-05,7.90791]
[1777233210021,43.18,78281.73,0.0,-0.95003,3e-05,7.90791]
[1777233210055,43.18,78285.04,0.0,-0.94992,3e-05,7.92147]
[1777233215597,43.18,78282.1,0.0,-0.95002,3e-05,7.9079]
[1777233216916,43.18,78282.1,0.0,-0.95002,3e-05,7.9079]
[1777233217022,43.18,78282.1,0.0,-0.95002,3e-05,7.9079]
[1777233221323,43.18,78283.51,0.0,-0.94997,3e-05,7.91444]
[1777233221373,43.18,78287.19,0.0,-0.94986,3e-05,7.92949]
[1777233221508,43.18,78287.19,0.0,-0.94986,3e-05,7.92949]
[1777233221522,43.18,78287.19,0.0,-0.94986,3e-05,7.92949]
[1777233221639,43.18,78288.59,0.0,-0.94981,3e-05,7.93532]
[1777233226261,43.18,78290.5,0.0,-0.94975,3e-05,7.94354]
[1777233226276,43.18,78290.5,0.0,-0.94975,3e-05,7.94354]
[1777233230200,43.19,78290.19,0.0,-0.94975,3e-05,7.94295]
[1777233230275,43.19,78290.19,0.0,-0.94975,3e-05,7.94295]
[1777233230296,43.19,78290.06,0.0,-0.94975,3e-05,7.94259]
[1777233237751,43.19,78290.66,0.0,-0.94972,3e-05,7.94636]
[1777233239221,43.19,78290.66,0.0,-0.94972,3e-05,7.94636]
[1777233239275,43.19,78290.66,0.0,-0.94972,3e-05,7.94636]
[1777233244128,43.19,78290.13,0.0,-0.94974,3e-05,7.94472]
[1777233244270,43.19,78290.13,0.0,-0.94974,3e-05,7.94472]
[1777233244371,43.19,78285.84,0.0,-0.94987,3e-05,7.9279]
[1777233245258,43.19,78285.84,0.0,-0.94987,3e-05,7.9279]
[1777233245273,43.19,78285.84,0.0,-0.94987,3e-05,7.9279]
[1777233246814,43.19,78289.34,0.0,-0.94975,3e-05,7.9426]
[1777233251850,43.19,78289.45,0.0,-0.94974,3e-05,7.94391]
[1777233254868,43.19,78289.32,0.0,-0.94974,3e-05,7.94373]
[1777233255019,43.19,78289.32,0.0,-0.94974,3e-05,7.94373]
[1777233255121,43.19,78288.84,0.0,-0.94976,3e-05,7.94197]
[1777233256105,43.19,78288.84,0.0,-0.94976,3e-05,7.94197]
[1777233256271,43.19,78288.84,0.0,-0.94976,3e-05,7.94197]
[1777233261920,43.2,78288.75,0.0,-0.94975,3e-05,7.94283]
[1777233266955,43.2,78288.89,0.0,-0.94974,3e-05,7.94426]
[1777233273256,43.2,78288.82,0.0,-0.94974,3e-05,7.94433]
[1777233273274,43.2,78288.82,0.0,-0.94974,3e-05,7.94433]
[1777233273368,43.2,78289.19,0.0,-0.94974,3e-05,7.94356]
[1777233274373,43.2,78289.19,0.0,-0.94974,3e-05,7.94356]
[1777233274520,43.2,78289.29,0.0,-0.94973,3e-05,7.94432]
[1777233280354,43.2,78290.01,0.0,-0.94971,3e-05,7.94793]
[1777233280455,43.2,78294.38,0.0,-0.94957,3e-05,7.96577]
[1777233281054,43.2,78298.81,0.0,-0.94943,3e-05,7.98384]
[1777233281747,43.2,78298.81,0.0,-0.94943,3e-05,7.98384]
[1777233283897,43.2,78298.14,0.0,-0.94945,3e-05,7.98136]
[1777233284188,43.2,78298.14,0.0,-0.94945,3e-05,7.98136]
[1777233284282,43.2,78298.34,0.0,-0.94944,3e-05,7.98229]
[1777233287096,43.21,78294.87,0.0,-0.94954,3e-05,7.96861]
[1777233288529,43.21,78295.11,0.0,-0.94954,3e-05,7.96972]
[1777233288771,43.21,78295.11,0.0,-0.94954,3e-05,7.96972]
[1777233293138,43.21,78291.4,0.0,-0.94965,3e-05,7.9554]
[1777233294145,43.21,78287.69,0.0,-0.94976,3e-05,7.94057]
[1777233296628,43.21,78287.62,0.0,-0.94976,3e-05,7.94065]
[1777233296773,43.21,78287.62,0.0,-0.94976,3e-05,7.94065]
[1777233298679,43.21,78290.39,0.0,-0.94967,3e-05,7.9522]
[1777233298778,43.21,78290.39,0.0,-0.94967,3e-05,7.9522]
[1777233299180,43.21,78294.0,0.0,-0.94956,3e-05,7.96696]
[1777233302486,43.21,78296.1,0.0,-0.94949,3e-05,7.97573]
[1777233302522,43.21,78298.19,0.0,-0.94942,3e-05,7.98431]
[1777233308368,43.21,78297.96,0.0,-0.94943,3e-05,7.98393]
[1777233308520,43.21,78297.8,0.0,-0.94943,3e-05,7.98339]
[1777233310598,43.21,78297.23,0.0,-0.94945,3e-05,7.98132]
[1777233312918,43.21,78296.69,0.0,-0.94946,3e-05,7.97936]
[1777233313024,43.21,78296.69,0.0,-0.94946,3e-05,7.97936]
[1777233318314,43.21,78306.12,0.0,-0.94916,3e-05,8.01828]
[1777233318920,43.21,78306.12,0.0,-0.94916,3e-05,8.01828]
[1777233319023,43.21,78306.12,0.0,-0.94916,3e-05,8.01828]
[1777233324461,43.21,78309.68,0.0,-0.94904,3e-05,8.03298]
[1777233324520,43.21,78310.1,0.0,-0.94903,3e-05,8.03472]
[1777233330398,43.21,78309.51,0.0,-0.94905,3e-05,8.03256]
[1777233335433,43.21,78308.81,0.0,-0.94909,3e-05,8.02696]
[1777233335691,43.21,78308.81,0.0,-0.94909,3e-05,8.02696]
[1777233335770,43.21,78308.81,0.0,-0.94909,3e-05,8.02696]
[1777233341475,43.22,78308.46,0.0,-0.94909,3e-05,8.02585]
[1777233342482,43.22,78311.64,0.0,-0.94899,3e-05,8.03882]
[1777233343808,43.22,78313.53,0.0,-0.94893,3e-05,8.04656]
[1777233344023,43.22,78313.53,0.0,-0.94893,3e-05,8.04656]
[1777233350538,43.22,78310.36,0.0,-0.94903,3e-05,8.03379]
[1777233355573,43.22,78310.93,0.0,-0.94901,3e-05,8.03625]
[1777233361126,43.22,78310.85,0.0,-0.94902,3e-05,8.03597]
[1777233361274,43.22,78310.85,0.0,-0.94902,3e-05,8.03597]
[1777233366650,43.22,78308.41,0.0,-0.94909,3e-05,8.02616]
[1777233367640,43.22,78308.41,0.0,-0.94909,3e-05,8.02616]
[1777233367771,43.22,78308.41,0.0,-0.94909,3e-05,8.02616]
[1777233367873,43.22,78302.0,0.0,-0.94929,3e-05,8.00017]
[1777233368664,43.22,78298.54,0.0,-0.9494,3e-05,7.98621]
[1777233373699,43.22,78299.07,0.0,-0.94938,3e-05,7.98881]
[1777233375028,43.22,78299.07,0.0,-0.94938,3e-05,7.98881]
[1777233375271,43.22,78299.07,0.0,-0.94938,3e-05,7.98881]
[1777233375369,43.22,78295.32,0.0,-0.9495,3e-05,7.97371]
[1777233380748,43.22,78292.8,0.0,-0.94957,3e-05,7.96426]
[1777233384686,43.22,78295.35,0.0,-0.94949,3e-05,7.97497]
[1777233384770,43.22,78295.35,0.0,-0.94949,3e-05,7.97497]
[1777233389811,43.22,78295.93,0.0,-0.94946,3e-05,7.97798]
[1777233394846,43.22,78295.28,0.0,-0.9495,3e-05,7.97295]
[1777233399881,43.22,78294.41,0.0,-0.94952,3e-05,7.97002]
[1777233403285,43.22,78292.28,0.0,-0.94959,3e-05,7.96164]
[1777233403520,43.22,78292.28,0.0,-0.94959,3e-05,7.96164]
[1777233403346,43.22,78286.91,0.0,-0.94975,3e-05,7.94008]
[1777233408944,43.23,78287.97,0.0,-0.94971,3e-05,7.94534]
[1777233414986,43.23,78287.5,0.0,-0.94972,3e-05,7.9444]
[1777233417221,43.23,78287.57,0.0,-0.94972,3e-05,7.94484]
[1777233418579,43.23,78287.57,0.0,-0.94971,3e-05,7.945]
[1777233418007,43.23,78283.4,0.0,-0.94984,3e-05,7.92834]
[1777233418633,43.23,78283.4,0.0,-0.94984,3e-05,7.92834]
[1777233418739,43.23,78283.4,0.0,-0.94984,3e-05,7.92834]
[1777233418890,43.23,78283.4,0.0,-0.94984,3e-05,7.92834]
[1777233419013,43.23,78282.51,0.0,-0.94987,3e-05,7.92494]
[1777233421169,43.23,78282.38,0.0,-0.94987,3e-05,7.92461]
[1777233423042,43.23,78277.08,0.0,-0.95003,3e-05,7.90386]
[1777233424003,43.23,78277.08,0.0,-0.95003,3e-05,7.90386]
[1777233424019,43.23,78277.08,0.0,-0.95003,3e-05,7.90386]
[1777233424049,43.23,78273.39,0.0,-0.95014,3e-05,7.88925]
[1777233429085,43.23,78273.1,0.0,-0.95014,3e-05,7.88939]
[1777233430326,43.23,78273.1,0.0,-0.95014,3e-05,7.88939]
[1777233430527,43.23,78273.1,0.0,-0.95014,3e-05,7.88939]
[1777233436134,43.24,78277.83,0.0,-0.94998,3e-05,7.90994]
[1777233440399,43.24,78273.83,0.0,-0.9501,3e-05,7.89451]
[1777233440520,43.24,78273.83,0.0,-0.9501,3e-05,7.89451]
[1777233442476,43.24,78273.61,0.0,-0.95011,3e-05,7.8941]
[1777233442521,43.24,78273.61,0.0,-0.95011,3e-05,7.8941]
[1777233442620,43.24,78273.54,0.0,-0.95011,3e-05,7.89406]
[1777233443682,43.24,78273.47,0.0,-0.95011,3e-05,7.89402]
[1777233443769,43.24,78273.47,0.0,-0.95011,3e-05,7.89402]
[1777233446707,43.24,78269.91,0.0,-0.95021,3e-05,7.88042]
[1777233446772,43.24,78269.91,0.0,-0.95021,3e-05,7.88042]
[1777233449289,43.24,78265.58,0.0,-0.95034,3e-05,7.86358]
[1777233449519,43.24,78265.58,0.0,-0.95034,3e-05,7.86358]
[1777233449567,43.24,78265.75,0.0,-0.95033,3e-05,7.86455]
[1777233453254,43.25,78259.96,0.0,-0.95052,3e-05,7.83959]
[1777233454155,43.25,78259.96,0.0,-0.95052,3e-05,7.83959]
[1777233454271,43.25,78259.96,0.0,-0.95052,3e-05,7.83959]
[1777233460303,43.25,78255.44,0.0,-0.95065,3e-05,7.82289]
[1777233465338,43.25,78256.33,0.0,-0.95061,3e-05,7.82813]
[1777233470373,43.26,78256.1,0.0,-0.9506,3e-05,7.82917]
[1777233473429,43.26,78256.1,0.0,-0.9506,3e-05,7.82917]
[1777233473522,43.26,78256.1,0.0,-0.9506,3e-05,7.82917]
[1777233476133,43.26,78257.57,0.0,-0.95054,3e-05,7.8366]
[1777233476270,43.26,78257.57,0.0,-0.95054,3e-05,7.8366]
[1777233476350,43.26,78257.57,0.0,-0.95054,3e-05,7.83735]
[1777233478606,43.26,78257.57,0.0,-0.95054,3e-05,7.83735]
[1777233478772,43.26,78257.04,0.0,-0.95055,3e-05,7.83598]
[1777233483580,43.26,78257.85,0.0,-0.95051,3e-05,7.84068]
[1777233483707,43.27,78257.72,0.0,-0.95051,3e-05,7.84088]
[1777233483778,43.27,78257.72,0.0,-0.95051,3e-05,7.84088]
[1777233484473,43.27,78257.65,0.0,-0.95051,3e-05,7.8406]
[1777233489508,43.27,78257.86,0.0,-0.95049,3e-05,7.84318]
[1777233494078,43.27,78257.56,0.0,-0.95049,3e-05,7.84333]
[1777233494270,43.27,78257.56,0.0,-0.95049,3e-05,7.84333]
[1777233496286,43.27,78262.64,0.0,-0.95033,3e-05,7.86433]
[1777233496519,43.27,78262.64,0.0,-0.95033,3e-05,7.86433]
[1777233496557,43.27,78262.9,0.0,-0.95032,3e-05,7.86567]
[1777233500845,43.28,78265.75,0.0,-0.95022,3e-05,7.87826]
[1777233501022,43.28,78265.75,0.0,-0.95022,3e-05,7.87826]
[1777233504936,43.28,78267.92,0.0,-0.95014,3e-05,7.88805]
[1777233505021,43.28,78267.92,0.0,-0.95014,3e-05,7.88805]
[1777233505620,43.28,78267.62,0.0,-0.95015,3e-05,7.88711]
[1777233510556,43.28,78267.7,0.0,-0.95014,3e-05,7.88847]
[1777233510769,43.28,78267.61,0.0,-0.95014,3e-05,7.88837]
[1777233517705,43.29,78267.64,0.0,-0.95014,3e-05,7.88766]
[1777233525653,43.29,78267.62,0.0,-0.95014,3e-05,7.88811]
[1777233525768,43.29,78267.62,0.0,-0.95014,3e-05,7.88811]
[1777233528721,43.29,78264.53,0.0,-0.95022,3e-05,7.87752]
[1777233528771,43.29,78262.0,0.0,-0.95029,3e-05,7.86765]
[1777233528970,43.29,78261.55,0.0,-0.95031,3e-05,7.86613]
[1777233535324,43.29,78259.18,0.0,-0.95037,3e-05,7.8578]
[1777233537270,43.29,78256.4,0.0,-0.95046,3e-05,7.84665]
[1777233542701,43.29,78255.79,0.0,-0.95047,3e-05,7.84423]
[1777233542772,43.29,78255.94,0.0,-0.95047,3e-05,7.84483]
[1777233542881,43.29,78256.15,0.0,-0.95046,3e-05,7.84567]
[1777233547917,43.29,78255.86,0.0,-0.95047,3e-05,7.84451]
[1777233552363,43.29,78256.56,0.0,-0.95045,3e-05,7.84728]
[1777233552520,43.29,78256.56,0.0,-0.95045,3e-05,7.84728]
[1777233557987,43.3,78256.57,0.0,-0.95044,3e-05,7.84906]
[1777233565037,43.3,78256.45,0.0,-0.95042,3e-05,7.85061]
[1777233565807,43.3,78256.45,0.0,-0.95042,3e-05,7.85061]
[1777233565846,43.3,78256.45,0.0,-0.95042,3e-05,7.85061]
[1777233566018,43.3,78256.45,0.0,-0.95042,3e-05,7.85061]
[1777233566120,43.3,78256.45,0.0,-0.95042,3e-05,7.85091]
[1777233572345,43.3,78253.85,0.0,-0.95052,3e-05,7.83742]
[1777233572348,43.3,78253.85,0.0,-0.95052,3e-05,7.83742]
[1777233572521,43.3,78253.85,0.0,-0.95052,3e-05,7.83742]
[1777233572607,43.3,78253.87,0.0,-0.95052,3e-05,7.83697]
[1777233578128,43.29,78254.03,0.0,-0.95054,3e-05,7.83454]
[1777233583162,43.29,78252.51,0.0,-0.95061,3e-05,7.82596]
[1777233584067,43.29,78252.51,0.0,-0.95061,3e-05,7.82596]
[1777233584270,43.29,78252.51,0.0,-0.95061,3e-05,7.82596]
[1777233584342,43.29,78252.49,0.0,-0.95062,3e-05,7.82538]
[1777233589746,43.28,78250.02,0.0,-0.95071,3e-05,7.81358]
[1777233589771,43.28,78250.02,0.0,-0.95071,3e-05,7.81358]
[1777233590212,43.28,78250.18,0.0,-0.95071,3e-05,7.81328]
[1777233595246,43.28,78254.36,0.0,-0.9506,3e-05,7.82764]
[1777233597597,43.28,78255.26,0.0,-0.95057,3e-05,7.83075]
[1777233597603,43.28,78255.26,0.0,-0.95057,3e-05,7.83075]
[1777233597773,43.28,78255.26,0.0,-0.95057,3e-05,7.83075]
[1777233597704,43.28,78255.36,0.0,-0.95058,3e-05,7.83066]
[1777233601293,43.27,78260.14,0.0,-0.95044,3e-05,7.8478]
[1777233602300,43.27,78267.8,0.0,-0.95021,3e-05,7.87829]
[1777233603307,43.27,78268.61,0.0,-0.95019,3e-05,7.88129]
[1777233605147,43.27,78269.91,0.0,-0.95015,3e-05,7.88624]
[1777233605272,43.27,78269.91,0.0,-0.95015,3e-05,7.88624]
[1777233605437,43.27,78269.91,0.0,-0.95015,3e-05,7.88624]
[1777233605522,43.27,78269.91,0.0,-0.95015,3e-05,7.88624]
[1777233605539,43.27,78269.41,0.0,-0.95016,3e-05,7.88397]
[1777233611363,43.27,78271.2,0.0,-0.95012,3e-05,7.8895]
[1777233616399,43.26,78270.87,0.0,-0.95014,3e-05,7.88679]
[1777233621434,43.26,78270.8,0.0,-0.95016,3e-05,7.88513]
[1777233626469,43.26,78269.83,0.0,-0.9502,3e-05,7.87987]
[1777233627363,43.26,78269.83,0.0,-0.9502,3e-05,7.87987]
[1777233627521,43.26,78269.83,0.0,-0.9502,3e-05,7.87987]
[1777233633518,43.25,78270.77,0.0,-0.9502,3e-05,7.8788]
[1777233635970,43.25,78270.72,0.0,-0.95021,3e-05,7.87806]
[1777233636020,43.25,78270.72,0.0,-0.95021,3e-05,7.87806]
[1777233636273,43.25,78270.72,0.0,-0.95021,3e-05,7.87806]
[1777233636539,43.25,78270.73,0.0,-0.95021,3e-05,7.87784]
[1777233641295,43.25,78270.45,0.0,-0.95022,3e-05,7.87618]
[1777233641525,43.25,78270.45,0.0,-0.95022,3e-05,7.87618]
[1777233648625,43.25,78270.57,0.0,-0.95024,3e-05,7.87408]
[1777233653105,43.24,78271.04,0.0,-0.95023,3e-05,7.87495]
[1777233653217,43.24,78271.04,0.0,-0.95023,3e-05,7.87495]
[1777233653272,43.24,78271.04,0.0,-0.95023,3e-05,7.87495]
[1777233653660,43.24,78271.24,0.0,-0.95023,3e-05,7.87549]
[1777233658695,43.24,78271.38,0.0,-0.95023,3e-05,7.87478]
[1777233659702,43.24,78262.44,0.0,-0.95051,3e-05,7.83869]
[1777233661716,43.24,78255.12,0.0,-0.95074,3e-05,7.80897]
[1777233662256,43.24,78255.12,0.0,-0.95074,3e-05,7.80897]
[1777233662276,43.24,78255.12,0.0,-0.95074,3e-05,7.80897]
[1777233662369,43.24,78255.12,0.0,-0.95074,3e-05,7.80897]
[1777233662522,43.24,78255.12,0.0,-0.95074,3e-05,7.80897]
[1777233662723,43.24,78252.94,0.0,-0.95081,3e-05,7.80009]
[1777233667758,43.24,78253.41,0.0,-0.95081,3e-05,7.80062]
[1777233668758,43.24,78253.41,0.0,-0.95081,3e-05,7.80062]
[1777233668772,43.24,78253.41,0.0,-0.95081,3e-05,7.80062]
[1777233673800,43.24,78259.67,0.0,-0.95062,3e-05,7.82475]
[1777233674807,43.24,78264.13,0.0,-0.95048,3e-05,7.84244]
[1777233676134,43.23,78265.56,0.0,-0.95044,3e-05,7.84798]
[1777233676260,43.23,78265.56,0.0,-0.95044,3e-05,7.84798]
[1777233676274,43.23,78265.56,0.0,-0.95044,3e-05,7.84798]
[1777233676821,43.23,78265.39,0.0,-0.95045,3e-05,7.84708]
[1777233681856,43.23,78265.62,0.0,-0.95045,3e-05,7.84686]
[1777233687898,43.23,78267.93,0.0,-0.95039,3e-05,7.8545]
[1777233689747,43.23,78267.93,0.0,-0.95039,3e-05,7.8545]
[1777233689773,43.23,78267.93,0.0,-0.95039,3e-05,7.8545]
[1777233689871,43.23,78267.93,0.0,-0.95039,3e-05,7.8545]
[1777233690023,43.23,78268.01,0.0,-0.95039,3e-05,7.85458]
[1777233690083,43.23,78268.01,0.0,-0.95039,3e-05,7.85434]
[1777233695954,43.23,78264.54,0.0,-0.95053,3e-05,7.83616]
[1777233699981,43.22,78260.46,0.0,-0.95066,3e-05,7.81899]
[1777233701090,43.22,78260.46,0.0,-0.95066,3e-05,7.81899]
[1777233701274,43.22,78260.46,0.0,-0.95066,3e-05,7.81899]
[1777233706026,43.22,78253.57,0.0,-0.95088,3e-05,7.79013]
[1777233706919,43.22,78253.57,0.0,-0.95088,3e-05,7.79013]
[1777233706972,43.22,78253.57,0.0,-0.95088,3e-05,7.79013]
[1777233707022,43.22,78253.57,0.0,-0.95088,3e-05,7.79013]
[1777233707033,43.22,78250.44,0.0,-0.95098,3e-05,7.77718]
[1777233710403,43.22,78250.22,0.0,-0.951,3e-05,7.77542]
[1777233710520,43.22,78250.22,0.0,-0.951,3e-05,7.77542]
[1777233710622,43.22,78246.35,0.0,-0.95112,3e-05,7.75957]
[1777233711579,43.22,78246.35,0.0,-0.95112,3e-05,7.75957]
[1777233711775,43.22,78246.35,0.0,-0.95112,3e-05,7.75957]
[1777233711810,43.22,78242.54,0.0,-0.95124,3e-05,7.74401]
[1777233717103,43.21,78238.45,0.0,-0.95138,3e-05,7.72554]
[1777233720046,43.21,78235.92,0.0,-0.95146,3e-05,7.71485]
[1777233720272,43.21,78235.92,0.0,-0.95146,3e-05,7.71485]
[1777233721131,43.21,78230.41,0.0,-0.95163,3e-05,7.69239]
[1777233726372,43.21,78226.94,0.0,-0.95175,3e-05,7.67758]
[1777233726491,43.21,78226.94,0.0,-0.95175,3e-05,7.67758]
[1777233726522,43.21,78226.94,0.0,-0.95175,3e-05,7.67758]
[1777233726593,43.21,78226.45,0.0,-0.95176,3e-05,7.67539]
[1777233732209,43.2,78226.05,0.0,-0.95179,3e-05,7.67232]
[1777233737179,43.2,78227.25,0.0,-0.95176,3e-05,7.67608]
[1777233737271,43.2,78227.25,0.0,-0.95176,3e-05,7.67608]
[1777233737283,43.2,78227.25,0.0,-0.95176,3e-05,7.67608]
[1777233737524,43.2,78227.25,0.0,-0.95176,3e-05,7.67608]
[1777233737626,43.2,78227.25,0.0,-0.95176,3e-05,7.67582]
[1777233745300,43.2,78227.57,0.0,-0.95177,3e-05,7.67506]
[1777233750335,43.2,78230.34,0.0,-0.95169,3e-05,7.68474]
[1777233751616,43.2,78230.34,0.0,-0.95169,3e-05,7.68474]
[1777233751778,43.2,78230.34,0.0,-0.95169,3e-05,7.68474]
[1777233756340,43.19,78231.38,0.0,-0.95169,3e-05,7.68454]
[1777233756386,43.19,78231.38,0.0,-0.95169,3e-05,7.68454]
[1777233756534,43.19,78231.38,0.0,-0.95169,3e-05,7.68454]
[1777233756543,43.19,78229.76,0.0,-0.95174,3e-05,7.67786]
[1777233762418,43.19,78232.52,0.0,-0.95167,3e-05,7.68727]
[1777233764467,43.19,78233.21,0.0,-0.95165,3e-05,7.68975]
[1777233764526,43.19,78233.21,0.0,-0.95165,3e-05,7.68975]
[1777233764568,43.19,78233.21,0.0,-0.95165,3e-05,7.68975]
[1777233764773,43.19,78233.21,0.0,-0.95165,3e-05,7.68975]
[1777233764874,43.19,78234.79,0.0,-0.95161,3e-05,7.69574]
[1777233768462,43.19,78239.02,0.0,-0.95149,3e-05,7.7114]
[1777233769508,43.19,78239.02,0.0,-0.95149,3e-05,7.7114]
[1777233769533,43.19,78239.02,0.0,-0.95149,3e-05,7.7114]
[1777233775511,43.18,78238.93,0.0,-0.9515,3e-05,7.70902]
[1777233782560,43.18,78238.62,0.0,-0.95153,3e-05,7.70581]
[1777233783702,43.18,78238.62,0.0,-0.95153,3e-05,7.70581]
[1777233783771,43.18,78238.62,0.0,-0.95153,3e-05,7.70581]
[1777233783843,43.18,78238.62,0.0,-0.95153,3e-05,7.70581]
[1777233783937,43.18,78238.6,0.0,-0.95153,3e-05,7.70545]
[1777233784024,43.18,78238.6,0.0,-0.95153,3e-05,7.70545]
[1777233795429,43.17,78236.61,0.0,-0.9516,3e-05,7.69622]
[1777233798367,43.17,78237.04,0.0,-0.95161,3e-05,7.69561]
[1777233798526,43.17,78237.04,0.0,-0.95161,3e-05,7.69561]
[1777233803707,43.17,78239.93,0.0,-0.95153,3e-05,7.7055]
[1777233804785,43.17,78239.93,0.0,-0.95153,3e-05,7.7055]
[1777233805006,43.17,78239.93,0.0,-0.95153,3e-05,7.7055]
[1777233805024,43.17,78238.68,0.0,-0.95157,3e-05,7.70028]
[1777233805721,43.17,78239.84,0.0,-0.95154,3e-05,7.70462]
[1777233810756,43.16,78239.51,0.0,-0.95156,3e-05,7.70196]
[1777233815566,43.16,78238.96,0.0,-0.9516,3e-05,7.69579]
[1777233815773,43.16,78238.96,0.0,-0.9516,3e-05,7.69579]
[1777233815790,43.16,78238.96,0.0,-0.9516,3e-05,7.69579]
[1777233815791,43.16,78239.02,0.0,-0.9516,3e-05,7.69576]
[1777233816022,43.16,78239.02,0.0,-0.9516,3e-05,7.69576]
[1777233821833,43.16,78242.03,0.0,-0.95152,3e-05,7.70609]
[1777233822840,43.16,78246.17,0.0,-0.9514,3e-05,7.72225]
[1777233823404,43.16,78246.17,0.0,-0.9514,3e-05,7.72225]
[1777233823527,43.16,78246.17,0.0,-0.9514,3e-05,7.72225]
[1777233828177,43.15,78248.55,0.0,-0.95134,3e-05,7.73011]
[1777233828270,43.15,78248.55,0.0,-0.95134,3e-05,7.73011]
[1777233828386,43.15,78248.55,0.0,-0.95134,3e-05,7.73011]
[1777233828533,43.15,78248.55,0.0,-0.95134,3e-05,7.73011]
[1777233828599,43.15,78248.55,0.0,-0.95134,3e-05,7.72979]
[1777233833269,43.15,78252.08,0.0,-0.95124,3e-05,7.74312]
[1777233833526,43.15,78252.08,0.0,-0.95124,3e-05,7.74312]
[1777233838952,43.15,78252.13,0.0,-0.95124,3e-05,7.74316]
[1777233839354,43.15,78252.13,0.0,-0.95124,3e-05,7.74316]
[1777233839520,43.15,78252.13,0.0,-0.95124,3e-05,7.74316]
[1777233839577,43.15,78252.13,0.0,-0.95124,3e-05,7.74316]
[1777233839771,43.15,78252.13,0.0,-0.95124,3e-05,7.74316]
[1777233839959,43.15,78252.45,0.0,-0.95123,3e-05,7.74442]
[1777233846002,43.15,78253.02,0.0,-0.95121,3e-05,7.74659]
[1777233849351,43.15,78254.91,0.0,-0.95116,3e-05,7.75404]
[1777233849522,43.15,78254.91,0.0,-0.95116,3e-05,7.75404]
[1777233854187,43.15,78255.02,0.0,-0.95115,3e-05,7.7544]
[1777233854277,43.15,78255.02,0.0,-0.95115,3e-05,7.7544]
[1777233854283,43.15,78254.02,0.0,-0.95118,3e-05,7.7504]
[1777233860100,43.15,78254.04,0.0,-0.95118,3e-05,7.75036]
[1777233861509,43.15,78254.04,0.0,-0.95118,3e-05,7.75036]
[1777233861520,43.15,78254.04,0.0,-0.95118,3e-05,7.75036]
[1777233867149,43.15,78255.32,0.0,-0.95115,3e-05,7.75523]
[1777233875205,43.15,78255.15,0.0,-0.95117,3e-05,7.75129]
[1777233881172,43.15,78255.4,0.0,-0.95117,3e-05,7.75213]
[1777233881270,43.15,78255.4,0.0,-0.95117,3e-05,7.75213]
[1777233881329,43.15,78255.4,0.0,-0.95117,3e-05,7.75213]
[1777233881534,43.15,78255.4,0.0,-0.95117,3e-05,7.75213]
[1777233881557,43.15,78255.4,0.0,-0.95117,3e-05,7.75205]
[1777233886957,43.15,78255.67,0.0,-0.95116,3e-05,7.75297]
[1777233887020,43.15,78255.67,0.0,-0.95116,3e-05,7.75297]
[1777233886983,43.15,78260.33,0.0,-0.95102,3e-05,7.77151]
[1777233887289,43.15,78265.7,0.0,-0.95085,3e-05,7.79289]
[1777233892131,43.15,78267.27,0.0,-0.95081,3e-05,7.79875]
[1777233892270,43.15,78267.27,0.0,-0.95081,3e-05,7.79875]
[1777233892499,43.15,78267.27,0.0,-0.95081,3e-05,7.79875]
[1777233892524,43.15,78267.27,0.0,-0.95081,3e-05,7.79875]
[1777233892600,43.15,78267.96,0.0,-0.95079,3e-05,7.80139]
[1777233898365,43.15,78267.79,0.0,-0.9508,3e-05,7.79998]
[1777233899287,43.15,78267.79,0.0,-0.9508,3e-05,7.79998]
[1777233899523,43.15,78267.79,0.0,-0.9508,3e-05,7.79998]
[1777233905415,43.14,78267.43,0.0,-0.95082,3e-05,7.79764]
[1777233910450,43.14,78267.57,0.0,-0.95082,3e-05,7.79753]
[1777233917499,43.14,78267.95,0.0,-0.95081,3e-05,7.79804]
[1777233919308,43.14,78268.09,0.0,-0.95081,3e-05,7.79846]
[1777233919525,43.14,78268.09,0.0,-0.95081,3e-05,7.79846]
[1777233919624,43.14,78268.09,0.0,-0.95081,3e-05,7.79831]
[1777233921270,43.14,78268.09,0.0,-0.95081,3e-05,7.79831]
[1777233929583,43.14,78269.05,0.0,-0.95079,3e-05,7.80063]
[1777233930162,43.14,78269.05,0.0,-0.95079,3e-05,7.80063]
[1777233930275,43.14,78269.05,0.0,-0.95079,3e-05,7.80063]
[1777233930397,43.14,78269.05,0.0,-0.95079,3e-05,7.80063]
[1777233930524,43.14,78269.05,0.0,-0.95079,3e-05,7.80063]
[1777233930590,43.14,78268.91,0.0,-0.9508,3e-05,7.79991]
[1777233932604,43.14,78273.69,0.0,-0.95067,3e-05,7.81579]
[1777233933535,43.14,78273.69,0.0,-0.95067,3e-05,7.81579]
[1777233933776,43.14,78273.69,0.0,-0.95067,3e-05,7.81579]
[1777233935625,43.14,78278.22,0.0,-0.95054,3e-05,7.83338]
[1777233941204,43.13,78278.5,0.0,-0.95053,3e-05,7.83367]
[1777233941276,43.13,78278.5,0.0,-0.95053,3e-05,7.83367]
[1777233941668,43.13,78279.86,0.0,-0.95049,3e-05,7.83871]
[1777233945536,43.13,78279.8,0.0,-0.9505,3e-05,7.83783]
[1777233945771,43.13,78279.8,0.0,-0.9505,3e-05,7.83783]
[1777233952744,43.13,78279.25,0.0,-0.95053,3e-05,7.83405]
[1777233958530,43.13,78279.38,0.0,-0.95053,3e-05,7.83385]
[1777233958770,43.13,78279.38,0.0,-0.95053,3e-05,7.83385]
[1777233958923,43.13,78279.38,0.0,-0.95053,3e-05,7.83385]
[1777233959018,43.13,78279.38,0.0,-0.95053,3e-05,7.83385]
[1777233959120,43.13,78279.38,0.0,-0.95054,3e-05,7.8335]
[1777233959794,43.13,78275.74,0.0,-0.95065,3e-05,7.81873]
[1777233960802,43.13,78272.0,0.0,-0.95077,3e-05,7.80359]
[1777233961174,43.13,78272.0,0.0,-0.95077,3e-05,7.80359]
[1777233961271,43.13,78272.0,0.0,-0.95077,3e-05,7.80359]
[1777233961813,43.13,78265.78,0.0,-0.95096,3e-05,7.77859]
[1777233963378,43.13,78266.0,0.0,-0.95095,3e-05,7.77938]
[1777233963519,43.13,78266.0,0.0,-0.95095,3e-05,7.77938]
[1777233963826,43.12,78265.73,0.0,-0.95096,3e-05,7.77821]
[1777233968861,43.12,78265.98,0.0,-0.95096,3e-05,7.77871]
[1777233982959,43.12,78266.38,0.0,-0.95096,3e-05,7.77877]
[1777233990008,43.12,78266.39,0.0,-0.95096,3e-05,7.77796]
[1777233999071,43.12,78267.36,0.0,-0.95096,3e-05,7.77775]
[1777234000603,43.12,78268.18,0.0,-0.95094,3e-05,7.7809]
[1777234000770,43.12,78268.18,0.0,-0.95094,3e-05,7.7809]
[1777234005710,43.12,78269.76,0.0,-0.95089,3e-05,7.78666]
[1777234005769,43.12,78269.76,0.0,-0.95089,3e-05,7.78666]
[1777234006477,43.12,78272.91,0.0,-0.9508,3e-05,7.79916]
[1777234006522,43.12,78272.91,0.0,-0.9508,3e-05,7.79916]
[1777234007126,43.12,78273.22,0.0,-0.95079,3e-05,7.80029]
[1777234010392,43.11,78276.58,0.0,-0.95069,3e-05,7.81337]
[1777234010519,43.11,78276.58,0.0,-0.95069,3e-05,7.81337]
[1777234017198,43.11,78279.76,0.0,-0.9506,3e-05,7.82505]
[1777234017944,43.11,78279.76,0.0,-0.9506,3e-05,7.82505]
[1777234018023,43.11,78279.76,0.0,-0.9506,3e-05,7.82505]
[1777234019306,43.11,78282.52,0.0,-0.95051,3e-05,7.8358]
[1777234019520,43.11,78282.52,0.0,-0.95051,3e-05,7.8358]
[1777234019522,43.11,78282.52,0.0,-0.95051,3e-05,7.83563]
[1777234025294,43.11,78284.28,0.0,-0.95047,3e-05,7.84178]
[1777234025518,43.11,78284.28,0.0,-0.95047,3e-05,7.84178]
[1777234031296,43.11,78280.42,0.0,-0.9506,3e-05,7.82508]
[1777234036927,43.11,78280.66,0.0,-0.95059,3e-05,7.82538]
[1777234037023,43.11,78280.66,0.0,-0.95059,3e-05,7.82538]
[1777234038380,43.11,78277.66,0.0,-0.95069,3e-05,7.81302]
[1777234038522,43.11,78277.66,0.0,-0.95069,3e-05,7.81302]
[1777234038588,43.1,78276.89,0.0,-0.95071,3e-05,7.80979]
[1777234044387,43.1,78276.5,0.0,-0.95073,3e-05,7.80737]
[1777234045765,43.1,78268.8,0.0,-0.95097,3e-05,7.77642]
[1777234046401,43.1,78266.04,0.0,-0.95106,3e-05,7.7653]
[1777234047275,43.1,78266.04,0.0,-0.95106,3e-05,7.7653]
[1777234049830,43.1,78266.39,0.0,-0.95105,3e-05,7.76655]
[1777234050022,43.1,78266.39,0.0,-0.95105,3e-05,7.76655]
[1777234050123,43.1,78266.05,0.0,-0.95106,3e-05,7.76512]
[1777234053859,43.1,78262.85,0.0,-0.95118,3e-05,7.74919]
[1777234054020,43.1,78262.85,0.0,-0.95118,3e-05,7.74919]
[1777234059492,43.1,78263.07,0.0,-0.95117,3e-05,7.74966]
[1777234064528,43.1,78261.29,0.0,-0.95123,3e-05,7.74226]
[1777234069563,43.1,78261.09,0.0,-0.95124,3e-05,7.74118]
[1777234072182,43.1,78258.48,0.0,-0.95132,3e-05,7.73072]
[1777234072275,43.1,78258.2,0.0,-0.95133,3e-05,7.72957]
[1777234072584,43.1,78258.13,0.0,-0.95133,3e-05,7.72926]
[1777234073694,43.1,78258.13,0.0,-0.95133,3e-05,7.72926]
[1777234073770,43.1,78258.13,0.0,-0.95133,3e-05,7.72926]
[1777234079651,43.1,78257.86,0.0,-0.95134,3e-05,7.72811]
[1777234079786,43.1,78257.86,0.0,-0.95134,3e-05,7.72811]
[1777234079884,43.1,78258.9,0.0,-0.95131,3e-05,7.73225]
[1777234080809,43.1,78258.9,0.0,-0.95131,3e-05,7.73225]
[1777234081018,43.1,78258.9,0.0,-0.95131,3e-05,7.73225]
[1777234086682,43.1,78259.38,0.0,-0.95129,3e-05,7.73418]
[1777234091717,43.1,78259.22,0.0,-0.9513,3e-05,7.73364]
[1777234096783,43.1,78259.31,0.0,-0.95129,3e-05,7.73411]
[1777234097022,43.1,78259.31,0.0,-0.95129,3e-05,7.73411]
[1777234097043,43.1,78259.57,0.0,-0.95128,3e-05,7.73518]
[1777234097683,43.1,78259.57,0.0,-0.95128,3e-05,7.73518]
[1777234097770,43.1,78259.57,0.0,-0.95128,3e-05,7.73518]
[1777234103802,43.1,78259.59,0.0,-0.95128,3e-05,7.73552]
[1777234109844,43.1,78259.6,0.0,-0.95128,3e-05,7.73584]
[1777234114879,43.1,78259.68,0.0,-0.95129,3e-05,7.73351]
[1777234120921,43.1,78260.29,0.0,-0.95127,3e-05,7.7363]
[1777234124036,43.1,78260.47,0.0,-0.95126,3e-05,7.73715]
[1777234124272,43.1,78260.47,0.0,-0.95126,3e-05,7.73715]
[1777234124280,43.1,78260.5,0.0,-0.95126,3e-05,7.73733]
[1777234125291,43.1,78260.5,0.0,-0.95126,3e-05,7.73733]
[1777234125530,43.1,78260.53,0.0,-0.95126,3e-05,7.73752]
[1777234133006,43.1,78260.64,0.0,-0.95125,3e-05,7.73849]
[1777234138041,43.1,78260.44,0.0,-0.95126,3e-05,7.73799]
[1777234140056,43.1,78265.55,0.0,-0.9511,3e-05,7.75848]
[1777234140689,43.1,78265.55,0.0,-0.9511,3e-05,7.75848]
[1777234140777,43.1,78265.55,0.0,-0.9511,3e-05,7.75848]
[1777234141062,43.1,78266.11,0.0,-0.95108,3e-05,7.76073]
[1777234141932,43.1,78266.11,0.0,-0.95108,3e-05,7.76073]
[1777234142020,43.1,78266.11,0.0,-0.95108,3e-05,7.76073]
[1777234147104,43.1,78266.11,0.0,-0.95108,3e-05,7.76082]
[1777234151763,43.11,78266.52,0.0,-0.95107,3e-05,7.76249]
[1777234151770,43.11,78266.52,0.0,-0.95107,3e-05,7.76249]
[1777234152139,43.11,78266.9,0.0,-0.95106,3e-05,7.76403]
[1777234153037,43.11,78266.9,0.0,-0.95106,3e-05,7.76403]
[1777234153272,43.11,78266.9,0.0,-0.95106,3e-05,7.76403]
[1777234160195,43.11,78266.93,0.0,-0.95105,3e-05,7.76419]
[1777234168251,43.11,78272.44,0.0,-0.95089,3e-05,7.78621]
[1777234169822,43.11,78275.62,0.0,-0.95079,3e-05,7.79893]
[1777234170019,43.11,78275.62,0.0,-0.95079,3e-05,7.79893]
[1777234170265,43.1,78275.34,0.0,-0.9508,3e-05,7.79775]
[1777234171224,43.1,78275.34,0.0,-0.9508,3e-05,7.79775]
[1777234171271,43.1,78275.34,0.0,-0.9508,3e-05,7.79775]
[1777234179328,43.1,78275.78,0.0,-0.9508,3e-05,7.79654]
[1777234183356,43.1,78281.14,0.0,-0.95064,3e-05,7.81763]
[1777234184768,43.1,78282.95,0.0,-0.95058,3e-05,7.82479]
[1777234185022,43.1,78282.95,0.0,-0.95058,3e-05,7.82479]
[1777234185370,43.1,78283.02,0.0,-0.95058,3e-05,7.82493]
[1777234185818,43.1,78283.02,0.0,-0.95058,3e-05,7.82493]
[1777234186020,43.1,78283.02,0.0,-0.95058,3e-05,7.82493]
[1777234191273,43.1,78282.86,0.0,-0.95059,3e-05,7.82353]
[1777234191323,43.1,78281.83,0.0,-0.95063,3e-05,7.81925]
[1777234191521,43.1,78281.83,0.0,-0.95063,3e-05,7.81925]
[1777234192321,43.1,78281.83,0.0,-0.95063,3e-05,7.81925]
[1777234192524,43.1,78282.24,0.0,-0.95061,3e-05,7.82074]
[1777234199468,43.1,78281.32,0.0,-0.95065,3e-05,7.81582]
[1777234200906,43.1,78281.32,0.0,-0.95065,3e-05,7.81582]
[1777234201019,43.1,78281.32,0.0,-0.95065,3e-05,7.81582]
[1777234201087,43.1,78281.14,0.0,-0.95066,3e-05,7.81495]
[1777234202149,43.1,78281.14,0.0,-0.95066,3e-05,7.81495]
[1777234202278,43.1,78281.14,0.0,-0.95066,3e-05,7.81495]
[1777234202380,43.1,78274.98,0.0,-0.95085,3e-05,7.79013]
[1777234207524,43.1,78273.66,0.0,-0.9509,3e-05,7.78421]
[1777234209601,43.1,78273.78,0.0,-0.95089,3e-05,7.78458]
[1777234209773,43.1,78273.78,0.0,-0.95089,3e-05,7.78458]
[1777234209874,43.1,78274.58,0.0,-0.95087,3e-05,7.78768]
[1777234210966,43.1,78274.58,0.0,-0.95087,3e-05,7.78768]
[1777234211021,43.1,78274.58,0.0,-0.95087,3e-05,7.78768]
[1777234214575,43.1,78270.81,0.0,-0.95099,3e-05,7.77208]
[1777234215699,43.1,78270.81,0.0,-0.95099,3e-05,7.77208]
[1777234215768,43.1,78270.81,0.0,-0.95099,3e-05,7.77208]
[1777234215790,43.1,78270.25,0.0,-0.95101,3e-05,7.76976]
[1777234216557,43.1,78270.25,0.0,-0.95101,3e-05,7.76976]
[1777234216772,43.1,78270.25,0.0,-0.95101,3e-05,7.76976]
[1777234221480,43.09,78270.2,0.0,-0.95101,3e-05,7.76914]
[1777234221518,43.09,78270.2,0.0,-0.95101,3e-05,7.76914]
[1777234222174,43.09,78270.2,0.0,-0.95101,3e-05,7.76914]
[1777234222275,43.09,78270.2,0.0,-0.95101,3e-05,7.76914]
[1777234222376,43.09,78269.5,0.0,-0.95103,3e-05,7.76626]
[1777234224382,43.09,78268.43,0.0,-0.95107,3e-05,7.7619]
[1777234223638,43.09,78264.04,0.0,-0.9512,3e-05,7.7443]
[1777234224520,43.09,78264.04,0.0,-0.9512,3e-05,7.7443]
[1777234224546,43.09,78264.04,0.0,-0.9512,3e-05,7.7443]
[1777234224772,43.09,78264.04,0.0,-0.9512,3e-05,7.7443]
[1777234224873,43.09,78262.78,0.0,-0.95124,3e-05,7.73923]
[1777234230690,43.09,78263.55,0.0,-0.95122,3e-05,7.74202]
[1777234234093,43.09,78262.45,0.0,-0.95127,3e-05,7.7346]
[1777234234275,43.09,78262.45,0.0,-0.95127,3e-05,7.7346]
[1777234238491,43.09,78262.34,0.0,-0.95128,3e-05,7.73398]
[1777234238526,43.09,78262.34,0.0,-0.95128,3e-05,7.73398]
[1777234244207,43.09,78263.32,0.0,-0.95125,3e-05,7.73781]
[1777234244269,43.09,78263.32,0.0,-0.95125,3e-05,7.73781]
[1777234244309,43.09,78263.2,0.0,-0.95125,3e-05,7.73731]
[1777234245670,43.09,78263.42,0.0,-0.95124,3e-05,7.73817]
[1777234245778,43.09,78263.42,0.0,-0.95124,3e-05,7.73817]
[1777234250851,43.09,78265.84,0.0,-0.95117,3e-05,7.74768]
[1777234251025,43.09,78265.84,0.0,-0.95117,3e-05,7.74768]
[1777234252183,43.09,78265.88,0.0,-0.95117,3e-05,7.74779]
[1777234252269,43.09,78265.88,0.0,-0.95117,3e-05,7.74779]
[1777234252284,43.09,78265.88,0.0,-0.95117,3e-05,7.74775]
[1777234257169,43.09,78267.23,0.0,-0.95113,3e-05,7.75296]
[1777234257271,43.09,78267.23,0.0,-0.95113,3e-05,7.75296]
[1777234261907,43.09,78273.04,0.0,-0.95096,3e-05,7.77566]
[1777234266942,43.09,78273.78,0.0,-0.95094,3e-05,7.77818]
[1777234268365,43.09,78273.78,0.0,-0.95094,3e-05,7.77818]
[1777234268466,43.09,78275.53,0.0,-0.95088,3e-05,7.7851]
[1777234268520,43.09,78275.53,0.0,-0.95088,3e-05,7.7851]
[1777234268956,43.09,78274.75,0.0,-0.95091,3e-05,7.78188]
[1777234270080,43.09,78274.75,0.0,-0.95091,3e-05,7.78188]
[1777234270275,43.09,78274.75,0.0,-0.95091,3e-05,7.78188]
[1777234275532,43.09,78274.05,0.0,-0.95093,3e-05,7.77858]
[1777234275774,43.09,78274.05,0.0,-0.95093,3e-05,7.77858]
[1777234281041,43.09,78274.04,0.0,-0.95094,3e-05,7.77812]
[1777234286077,43.09,78273.87,0.0,-0.95095,3e-05,7.7771]
[1777234287044,43.09,78273.87,0.0,-0.95095,3e-05,7.7771]
[1777234287273,43.09,78273.87,0.0,-0.95095,3e-05,7.7771]
[1777234287375,43.09,78273.98,0.0,-0.95094,3e-05,7.77748]
[1777234288847,43.09,78273.05,0.0,-0.95097,3e-05,7.77371]
[1777234289025,43.09,78273.05,0.0,-0.95097,3e-05,7.77371]
[1777234297158,43.09,78269.81,0.0,-0.95109,3e-05,7.75748]
[1777234302193,43.09,78270.03,0.0,-0.95109,3e-05,7.75826]
[1777234307228,43.09,78270.14,0.0,-0.95108,3e-05,7.75862]
[1777234312263,43.09,78269.89,0.0,-0.95109,3e-05,7.75755]
[1777234317298,43.09,78269.92,0.0,-0.95109,3e-05,7.75763]
[1777234321671,43.09,78270.98,0.0,-0.95106,3e-05,7.76184]
[1777234321772,43.09,78270.98,0.0,-0.95106,3e-05,7.76184]
[1777234323271,43.09,78272.17,0.0,-0.95102,3e-05,7.76658]
[1777234323340,43.09,78273.32,0.0,-0.95099,3e-05,7.77117]
[1777234328375,43.09,78273.9,0.0,-0.95097,3e-05,7.77337]
[1777234333410,43.09,78273.62,0.0,-0.95098,3e-05,7.77216]
[1777234336252,43.09,78272.66,0.0,-0.95101,3e-05,7.76829]
[1777234336270,43.09,78272.66,0.0,-0.95101,3e-05,7.76829]
[1777234341466,43.09,78274.52,0.0,-0.95095,3e-05,7.77564]
[1777234341603,43.09,78274.52,0.0,-0.95095,3e-05,7.77564]
[1777234341778,43.09,78274.52,0.0,-0.95095,3e-05,7.77564]
[1777234342414,43.09,78274.52,0.0,-0.95095,3e-05,7.77564]
[1777234342520,43.09,78274.52,0.0,-0.95095,3e-05,7.77564]
[1777234342473,43.09,78274.2,0.0,-0.95096,3e-05,7.77435]
[1777234347545,43.09,78274.78,0.0,-0.95094,3e-05,7.77658]
[1777234347778,43.09,78274.78,0.0,-0.95094,3e-05,7.77658]
[1777234353553,43.08,78274.9,0.0,-0.95096,3e-05,7.77388]
[1777234354788,43.08,78274.9,0.0,-0.95096,3e-05,7.77388]
[1777234355025,43.08,78274.9,0.0,-0.95096,3e-05,7.77388]
[1777234355689,43.08,78274.18,0.0,-0.95098,3e-05,7.77092]
[1777234355775,43.08,78274.18,0.0,-0.95098,3e-05,7.77092]
[1777234355788,43.08,78274.22,0.0,-0.95098,3e-05,7.77103]
[1777234361607,43.08,78274.5,0.0,-0.95098,3e-05,7.77183]
[1777234362746,43.08,78274.5,0.0,-0.95098,3e-05,7.77183]
[1777234362769,43.08,78274.5,0.0,-0.95098,3e-05,7.77183]
[1777234368656,43.08,78274.4,0.0,-0.95098,3e-05,7.771]
[1777234373693,43.08,78274.53,0.0,-0.95098,3e-05,7.77118]
[1777234379735,43.08,78274.31,0.0,-0.95099,3e-05,7.76989]
[1777234381287,43.08,78274.31,0.0,-0.95099,3e-05,7.76989]
[1777234381527,43.08,78274.31,0.0,-0.95099,3e-05,7.76989]
[1777234384406,43.08,78272.73,0.0,-0.95104,3e-05,7.76336]
[1777234384519,43.08,78272.73,0.0,-0.95104,3e-05,7.76336]
[1777234384506,43.08,78272.58,0.0,-0.95105,3e-05,7.76269]
[1777234387794,43.08,78268.1,0.0,-0.95119,3e-05,7.74453]
[1777234390027,43.08,78267.03,0.0,-0.95122,3e-05,7.74022]
[1777234390269,43.08,78267.03,0.0,-0.95122,3e-05,7.74022]
[1777234390357,43.08,78253.42,0.0,-0.95164,3e-05,7.68603]
[1777234390818,43.08,78250.43,0.0,-0.95173,3e-05,7.67423]
[1777234392830,43.08,78241.88,0.0,-0.95198,3e-05,7.64053]
[1777234393838,43.08,78239.83,0.0,-0.95205,3e-05,7.63257]
[1777234394905,43.08,78239.83,0.0,-0.95205,3e-05,7.63257]
[1777234395024,43.08,78239.83,0.0,-0.95205,3e-05,7.63257]
[1777234395544,43.08,78239.83,0.0,-0.95205,3e-05,7.63257]
[1777234395589,43.08,78240.19,0.0,-0.95203,3e-05,7.63415]
[1777234395770,43.08,78240.19,0.0,-0.95203,3e-05,7.63415]
[1777234401893,43.08,78239.91,0.0,-0.95203,3e-05,7.63416]
[1777234406863,43.08,78239.37,0.0,-0.95205,3e-05,7.63253]
[1777234407023,43.08,78239.37,0.0,-0.95205,3e-05,7.63253]
[1777234412974,43.09,78239.35,0.0,-0.95205,3e-05,7.63091]
[1777234418011,43.09,78239.59,0.0,-0.95204,3e-05,7.63274]
[1777234424054,43.09,78239.38,0.0,-0.95204,3e-05,7.63297]
[1777234424787,43.09,78239.38,0.0,-0.95204,3e-05,7.63297]
[1777234424993,43.09,78239.38,0.0,-0.95204,3e-05,7.63297]
[1777234425025,43.09,78239.38,0.0,-0.95204,3e-05,7.63297]
[1777234425061,43.09,78239.64,0.0,-0.95203,3e-05,7.63418]
[1777234430096,43.09,78239.46,0.0,-0.95203,3e-05,7.63437]
[1777234436622,43.09,78239.23,0.0,-0.95203,3e-05,7.6342]
[1777234445445,43.1,78239.14,0.0,-0.95202,3e-05,7.63554]
[1777234445522,43.1,78239.14,0.0,-0.95202,3e-05,7.63554]
[1777234446278,43.1,78239.13,0.0,-0.95201,3e-05,7.63588]
[1777234446520,43.1,78239.13,0.0,-0.95201,3e-05,7.63588]
[1777234446621,43.1,78239.14,0.0,-0.95201,3e-05,7.63611]
[1777234455275,43.1,78238.53,0.0,-0.95202,3e-05,7.63546]
[1777234457259,43.1,78238.87,0.0,-0.952,3e-05,7.637]
[1777234457269,43.1,78238.87,0.0,-0.952,3e-05,7.637]
[1777234463331,43.11,78238.83,0.0,-0.95199,3e-05,7.63829]
[1777234467359,43.11,78232.77,0.0,-0.95217,3e-05,7.61519]
[1777234468280,43.11,78232.77,0.0,-0.95217,3e-05,7.61519]
[1777234468519,43.11,78232.77,0.0,-0.95217,3e-05,7.61519]
[1777234470041,43.11,78228.52,0.0,-0.95229,3e-05,7.59896]
[1777234470275,43.11,78228.52,0.0,-0.95229,3e-05,7.59896]
[1777234470380,43.11,78229.72,0.0,-0.95226,3e-05,7.60396]
[1777234475414,43.11,78229.06,0.0,-0.95228,3e-05,7.59982]
[1777234477795,43.11,78228.81,0.0,-0.95229,3e-05,7.59938]
[1777234478027,43.11,78228.81,0.0,-0.95229,3e-05,7.59938]
[1777234483471,43.12,78228.96,0.0,-0.95227,3e-05,7.60158]
[1777234487254,43.12,78228.96,0.0,-0.95226,3e-05,7.60237]
[1777234487269,43.12,78228.96,0.0,-0.95226,3e-05,7.60237]
[1777234488955,43.12,78228.96,0.0,-0.95226,3e-05,7.60263]
[1777234489019,43.12,78228.96,0.0,-0.95226,3e-05,7.60263]
[1777234489513,43.12,78228.94,0.0,-0.95226,3e-05,7.60308]
[1777234491527,43.12,78218.74,0.0,-0.95256,3e-05,7.56347]
[1777234492654,43.12,78218.74,0.0,-0.95256,3e-05,7.56347]
[1777234492534,43.12,78214.79,0.0,-0.95267,3e-05,7.54829]
[1777234492772,43.12,78214.79,0.0,-0.95267,3e-05,7.54829]
[1777234498576,43.12,78215.02,0.0,-0.95265,3e-05,7.5512]
[1777234505625,43.13,78216.14,0.0,-0.9526,3e-05,7.55784]
[1777234509160,43.13,78216.12,0.0,-0.9526,3e-05,7.55808]
[1777234509274,43.13,78216.12,0.0,-0.9526,3e-05,7.55808]
[1777234510489,43.13,78216.12,0.0,-0.95259,3e-05,7.55899]
[1777234510523,43.13,78216.12,0.0,-0.95259,3e-05,7.55899]
[1777234510622,43.13,78216.12,0.0,-0.95259,3e-05,7.55929]
[1777234514146,43.13,78216.99,0.0,-0.95256,3e-05,7.56361]
[1777234514269,43.13,78216.99,0.0,-0.95256,3e-05,7.56361]
[1777234519723,43.14,78218.14,0.0,-0.95251,3e-05,7.5698]
[1777234521214,43.14,78218.14,0.0,-0.95251,3e-05,7.5698]
[1777234521272,43.14,78218.14,0.0,-0.95251,3e-05,7.5698]
[1777234521315,43.14,78218.02,0.0,-0.95251,3e-05,7.56988]
[1777234526541,43.14,78218.09,0.0,-0.9525,3e-05,7.57124]
[1777234526771,43.14,78218.13,0.0,-0.95249,3e-05,7.57166]
[1777234532869,43.14,78217.96,0.0,-0.95249,3e-05,7.57232]
[1777234533022,43.14,78217.96,0.0,-0.95249,3e-05,7.57232]
[1777234534008,43.15,78217.7,0.0,-0.95251,3e-05,7.56892]
[1777234534023,43.15,78217.7,0.0,-0.95251,3e-05,7.56892]
[1777234534109,43.15,78217.87,0.0,-0.9525,3e-05,7.56985]
[1777234539863,43.15,78218.42,0.0,-0.95247,3e-05,7.57359]
[1777234541926,43.15,78218.4,0.0,-0.95247,3e-05,7.57377]
[1777234542020,43.15,78218.4,0.0,-0.95247,3e-05,7.57377]
[1777234548203,43.15,78220.04,0.0,-0.95241,3e-05,7.58176]
[1777234548268,43.15,78220.04,0.0,-0.95241,3e-05,7.58176]
[1777234548929,43.15,78233.09,0.0,-0.95201,3e-05,7.63365]
[1777234550321,43.15,78233.09,0.0,-0.95201,3e-05,7.63365]
[1777234550522,43.15,78233.09,0.0,-0.95201,3e-05,7.63365]
[1777234550524,43.15,78234.23,0.0,-0.95198,3e-05,7.63831]
[1777234554174,43.15,78234.24,0.0,-0.95197,3e-05,7.63882]
[1777234554270,43.15,78234.24,0.0,-0.95197,3e-05,7.63882]
[1777234560016,43.16,78231.45,0.0,-0.95205,3e-05,7.62896]
[1777234560989,43.16,78231.45,0.0,-0.95205,3e-05,7.62896]
[1777234561022,43.16,78231.45,0.0,-0.95205,3e-05,7.62896]
[1777234563055,43.16,78231.7,0.0,-0.95204,3e-05,7.6303]
[1777234563271,43.16,78231.7,0.0,-0.95204,3e-05,7.6303]
[1777234563320,43.16,78231.59,0.0,-0.95204,3e-05,7.63005]
[1777234567496,43.16,78232.14,0.0,-0.95202,3e-05,7.63275]
[1777234567519,43.16,78232.14,0.0,-0.95202,3e-05,7.63275]
[1777234575121,43.16,78233.6,0.0,-0.95196,3e-05,7.64004]
[1777234579318,43.16,78233.68,0.0,-0.95196,3e-05,7.64053]
[1777234579361,43.16,78233.68,0.0,-0.95196,3e-05,7.64053]
[1777234579520,43.16,78233.68,0.0,-0.95196,3e-05,7.64053]
[1777234579621,43.16,78233.68,0.0,-0.95196,3e-05,7.64103]
[1777234585191,43.17,78233.2,0.0,-0.95196,3e-05,7.64016]
[1777234590226,43.17,78232.22,0.0,-0.95199,3e-05,7.63717]
[1777234596270,43.17,78231.8,0.0,-0.95201,3e-05,7.6337]
[1777234601303,43.17,78229.78,0.0,-0.95206,3e-05,7.62675]
[1777234606338,43.17,78229.91,0.0,-0.95205,3e-05,7.62827]
[1777234611373,43.18,78229.96,0.0,-0.95204,3e-05,7.62947]
[1777234616408,43.18,78229.85,0.0,-0.95203,3e-05,7.63002]
[1777234621443,43.18,78225.01,0.0,-0.95217,3e-05,7.61192]
[1777234623457,43.18,78219.86,0.0,-0.95232,3e-05,7.59213]
[1777234628492,43.18,78219.48,0.0,-0.95233,3e-05,7.59191]
[1777234633528,43.19,78218.07,0.0,-0.95236,3e-05,7.58762]
[1777234638563,43.19,78215.36,0.0,-0.95243,3e-05,7.57823]
[1777234643597,43.19,78217.95,0.0,-0.95234,3e-05,7.58969]
[1777234653668,43.2,78218.12,0.0,-0.95233,3e-05,7.58977]
[1777234662731,43.2,78216.16,0.0,-0.95238,3e-05,7.58413]
[1777234667766,43.2,78215.78,0.0,-0.95238,3e-05,7.5838]
[1777234671794,43.2,78211.83,0.0,-0.95249,3e-05,7.56923]
[1777234676829,43.21,78207.86,0.0,-0.9526,3e-05,7.55496]
[1777234681864,43.21,78208.27,0.0,-0.95258,3e-05,7.55791]
[1777234687602,43.21,78207.7,0.0,-0.95259,3e-05,7.55672]
[1777234687768,43.21,78207.7,0.0,-0.95259,3e-05,7.55672]
[1777234690928,43.21,78202.56,0.0,-0.95273,3e-05,7.53824]
[1777234695951,43.22,78200.18,0.0,-0.95279,3e-05,7.53009]
[1777234696021,43.22,78200.18,0.0,-0.95279,3e-05,7.53009]
[1777234696052,43.22,78200.3,0.0,-0.95278,3e-05,7.53086]
[1777234702005,43.22,78203.7,0.0,-0.95267,3e-05,7.54587]
[1777234705270,43.22,78203.22,0.0,-0.95268,3e-05,7.54425]
[1777234711068,43.22,78202.19,0.0,-0.95271,3e-05,7.5394]
[1777234714094,43.23,78200.11,0.0,-0.95277,3e-05,7.5318]
[1777234714270,43.23,78200.11,0.0,-0.95277,3e-05,7.5318]
[1777234714301,43.23,78200.04,0.0,-0.95277,3e-05,7.5318]
[1777234715744,43.23,78200.04,0.0,-0.95277,3e-05,7.5318]
[1777234715773,43.23,78200.04,0.0,-0.95277,3e-05,7.5318]
[1777234720429,43.23,78199.24,0.0,-0.95278,3e-05,7.53004]
[1777234720519,43.23,78199.24,0.0,-0.95278,3e-05,7.53004]
[1777234720530,43.23,78197.71,0.0,-0.95283,3e-05,7.52433]
[1777234721022,43.23,78197.71,0.0,-0.95283,3e-05,7.52433]
[1777234721269,43.23,78197.71,0.0,-0.95283,3e-05,7.52433]
[1777234728188,43.23,78197.03,0.0,-0.95283,3e-05,7.52395]
[1777234730667,43.23,78200.28,0.0,-0.95273,3e-05,7.53693]
[1777234730773,43.23,78200.28,0.0,-0.95273,3e-05,7.53693]
[1777234730874,43.24,78202.82,0.0,-0.95265,3e-05,7.54712]
[1777234731102,43.24,78202.82,0.0,-0.95265,3e-05,7.54712]
[1777234731271,43.24,78202.82,0.0,-0.95265,3e-05,7.54712]
[1777234734605,43.24,78202.67,0.0,-0.95265,3e-05,7.54726]
[1777234734758,43.24,78202.67,0.0,-0.95265,3e-05,7.54726]
[1777234734777,43.24,78202.67,0.0,-0.95265,3e-05,7.54726]
[1777234734815,43.24,78202.37,0.0,-0.95266,3e-05,7.54632]
[1777234740451,43.24,78202.66,0.0,-0.95264,3e-05,7.54864]
[1777234740522,43.24,78202.66,0.0,-0.95264,3e-05,7.54864]
[1777234740655,43.24,78202.66,0.0,-0.95264,3e-05,7.54864]
[1777234740774,43.24,78202.66,0.0,-0.95264,3e-05,7.54864]
[1777234740875,43.24,78202.66,0.0,-0.95264,3e-05,7.54888]
[1777234745887,43.24,78201.36,0.0,-0.95267,3e-05,7.54474]
[1777234746024,43.24,78201.36,0.0,-0.95267,3e-05,7.54474]
[1777234746179,43.24,78201.36,0.0,-0.95267,3e-05,7.54474]
[1777234746273,43.24,78201.36,0.0,-0.95267,3e-05,7.54474]
[1777234746314,43.24,78200.59,0.0,-0.95269,3e-05,7.54221]
[1777234751349,43.25,78200.45,0.0,-0.95268,3e-05,7.54288]
[1777234758591,43.25,78200.31,0.0,-0.95268,3e-05,7.54306]
[1777234758770,43.25,78200.31,0.0,-0.95268,3e-05,7.54306]
[1777234758883,43.25,78200.31,0.0,-0.95268,3e-05,7.54306]
[1777234758881,43.25,78200.24,0.0,-0.95268,3e-05,7.54376]
[1777234759028,43.25,78200.24,0.0,-0.95268,3e-05,7.54376]
[1777234766455,43.25,78200.39,0.0,-0.95266,3e-05,7.54625]
[1777234769518,43.25,78199.04,0.0,-0.95269,3e-05,7.54145]
[1777234769772,43.25,78199.04,0.0,-0.95269,3e-05,7.54145]
[1777234769874,43.25,78198.95,0.0,-0.95269,3e-05,7.54134]
[1777234770026,43.25,78198.95,0.0,-0.95269,3e-05,7.54134]
[1777234770276,43.25,78198.95,0.0,-0.95269,3e-05,7.54134]
[1777234776528,43.26,78199.34,0.0,-0.95269,3e-05,7.54167]
[1777234782570,43.26,78199.98,0.0,-0.95266,3e-05,7.5456]
[1777234783831,43.26,78199.98,0.0,-0.95266,3e-05,7.5456]
[1777234783958,43.26,78199.98,0.0,-0.95266,3e-05,7.5456]
[1777234783872,43.26,78199.98,0.0,-0.95265,3e-05,7.54583]
[1777234784023,43.26,78199.98,0.0,-0.95265,3e-05,7.54583]
[1777234790626,43.26,78200.1,0.0,-0.95264,3e-05,7.54793]
[1777234795661,43.27,78200.03,0.0,-0.95263,3e-05,7.54881]
[1777234796837,43.27,78200.03,0.0,-0.95263,3e-05,7.54881]
[1777234796976,43.27,78200.03,0.0,-0.95263,3e-05,7.54881]
[1777234796871,43.27,78199.93,0.0,-0.95263,3e-05,7.54865]
[1777234797022,43.27,78199.93,0.0,-0.95263,3e-05,7.54865]
[1777234802710,43.27,78200.07,0.0,-0.95262,3e-05,7.55056]
[1777234807745,43.27,78199.58,0.0,-0.95262,3e-05,7.54976]
[1777234808728,43.27,78199.58,0.0,-0.95262,3e-05,7.54976]
[1777234808775,43.27,78199.58,0.0,-0.95262,3e-05,7.54976]
[1777234808784,43.27,78198.54,0.0,-0.95265,3e-05,7.54592]
[1777234809063,43.27,78198.54,0.0,-0.95265,3e-05,7.54592]
[1777234809272,43.27,78198.54,0.0,-0.95265,3e-05,7.54592]
[1777234814445,43.27,78195.01,0.0,-0.95275,3e-05,7.53336]
[1777234814522,43.27,78195.01,0.0,-0.95275,3e-05,7.53336]
[1777234814621,43.27,78195.01,0.0,-0.95275,3e-05,7.53336]
[1777234814776,43.27,78195.01,0.0,-0.95275,3e-05,7.53336]
[1777234814794,43.28,78195.14,0.0,-0.95274,3e-05,7.53412]
[1777234819829,43.28,78194.94,0.0,-0.95274,3e-05,7.53458]
[1777234824864,43.28,78194.17,0.0,-0.95275,3e-05,7.5328]
[1777234825376,43.28,78194.17,0.0,-0.95275,3e-05,7.5328]
[1777234825529,43.28,78194.17,0.0,-0.95275,3e-05,7.5328]
[1777234827660,43.28,78194.01,0.0,-0.95275,3e-05,7.53266]
[1777234827773,43.28,78194.01,0.0,-0.95275,3e-05,7.53266]
[1777234827885,43.28,78193.97,0.0,-0.95275,3e-05,7.53275]
[1777234832920,43.28,78194.12,0.0,-0.95275,3e-05,7.53164]
[1777234836947,43.29,78188.22,0.0,-0.95292,3e-05,7.50958]
[1777234838963,43.29,78180.69,0.0,-0.95314,3e-05,7.48079]
[1777234839182,43.29,78180.69,0.0,-0.95314,3e-05,7.48079]
[1777234839272,43.29,78180.69,0.0,-0.95314,3e-05,7.48079]
[1777234842990,43.29,78185.83,0.0,-0.95298,3e-05,7.502]
[1777234852053,43.29,78186.29,0.0,-0.95295,3e-05,7.50624]
[1777234854155,43.3,78186.42,0.0,-0.95294,3e-05,7.50727]
[1777234854272,43.3,78186.42,0.0,-0.95294,3e-05,7.50727]
[1777234854525,43.3,78186.42,0.0,-0.95294,3e-05,7.50727]
[1777234854776,43.3,78186.42,0.0,-0.95294,3e-05,7.50727]
[1777234854877,43.3,78186.42,0.0,-0.95294,3e-05,7.50753]
[1777234860109,43.3,78185.81,0.0,-0.95295,3e-05,7.50643]
[1777234866151,43.3,78184.87,0.0,-0.95296,3e-05,7.50457]
[1777234871932,43.3,78184.8,0.0,-0.95295,3e-05,7.50532]
[1777234872021,43.3,78184.8,0.0,-0.95295,3e-05,7.50532]
[1777234872034,43.3,78184.79,0.0,-0.95295,3e-05,7.50553]
[1777234872375,43.3,78184.79,0.0,-0.95295,3e-05,7.50553]
[1777234872527,43.3,78184.79,0.0,-0.95295,3e-05,7.50553]
[1777234884276,43.31,78185.05,0.0,-0.95292,3e-05,7.50978]
[1777234893153,43.31,78185.12,0.0,-0.95291,3e-05,7.51029]
[1777234893271,43.31,78185.12,0.0,-0.95291,3e-05,7.51029]
[1777234893566,43.31,78185.12,0.0,-0.95291,3e-05,7.51029]
[1777234893771,43.31,78185.12,0.0,-0.95291,3e-05,7.51029]
[1777234893873,43.32,78185.12,0.0,-0.95292,3e-05,7.50932]
[1777234900391,43.32,78185.23,0.0,-0.9529,3e-05,7.51142]
[1777234905427,43.32,78185.65,0.0,-0.95288,3e-05,7.51423]
[1777234909455,43.32,78203.14,0.0,-0.95235,3e-05,7.58347]
[1777234911015,43.32,78203.14,0.0,-0.95235,3e-05,7.58347]
[1777234911109,43.32,78207.63,0.0,-0.95221,3e-05,7.60119]
[1777234911272,43.32,78207.63,0.0,-0.95221,3e-05,7.60119]
[1777234911402,43.32,78207.63,0.0,-0.95221,3e-05,7.60119]
[1777234911524,43.32,78207.63,0.0,-0.95221,3e-05,7.60119]
[1777234916503,43.32,78199.17,0.0,-0.95246,3e-05,7.5686]
[1777234917785,43.32,78199.17,0.0,-0.95246,3e-05,7.5686]
[1777234918026,43.32,78199.17,0.0,-0.95246,3e-05,7.5686]
[1777234918127,43.32,78198.17,0.0,-0.95249,3e-05,7.56484]
[1777234918325,43.32,78198.17,0.0,-0.95249,3e-05,7.56484]
[1777234918522,43.32,78198.17,0.0,-0.95249,3e-05,7.56484]
[1777234923792,43.33,78200.7,0.0,-0.95241,3e-05,7.5755]
[1777234924019,43.33,78200.7,0.0,-0.95241,3e-05,7.5755]
[1777234924121,43.33,78201.37,0.0,-0.95239,3e-05,7.57826]
[1777234924183,43.33,78201.37,0.0,-0.95239,3e-05,7.57826]
[1777234924281,43.33,78201.37,0.0,-0.95239,3e-05,7.57826]
[1777234929596,43.33,78206.31,0.0,-0.95223,3e-05,7.59846]
[1777234930988,43.33,78206.31,0.0,-0.95223,3e-05,7.59846]
[1777234931023,43.33,78206.31,0.0,-0.95223,3e-05,7.59846]
[1777234931089,43.33,78206.11,0.0,-0.95224,3e-05,7.59778]
[1777234931428,43.33,78206.11,0.0,-0.95224,3e-05,7.59778]
[1777234931526,43.33,78206.11,0.0,-0.95224,3e-05,7.59778]
[1777234933270,43.33,78207.6,0.0,-0.95219,3e-05,7.60384]
[1777234933624,43.33,78207.76,0.0,-0.95219,3e-05,7.60458]
[1777234935637,43.33,78211.5,0.0,-0.95207,3e-05,7.61945]
[1777234939030,43.33,78213.17,0.0,-0.95202,3e-05,7.62618]
[1777234939091,43.33,78214.92,0.0,-0.95197,3e-05,7.63314]
[1777234939270,43.33,78214.92,0.0,-0.95197,3e-05,7.63314]
[1777234939481,43.33,78214.92,0.0,-0.95197,3e-05,7.63314]
[1777234939522,43.33,78214.92,0.0,-0.95197,3e-05,7.63314]
[1777234948076,43.33,78214.91,0.0,-0.95197,3e-05,7.63342]
[1777234954753,43.33,78214.81,0.0,-0.95198,3e-05,7.6307]
[1777234954775,43.33,78214.81,0.0,-0.95198,3e-05,7.6307]
[1777234955130,43.33,78214.81,0.0,-0.95198,3e-05,7.6307]
[1777234954849,43.33,78214.81,0.0,-0.95198,3e-05,7.63084]
[1777234955277,43.33,78214.81,0.0,-0.95198,3e-05,7.63084]
[1777234957209,43.33,78216.0,0.0,-0.95194,3e-05,7.63567]
[1777234957273,43.33,78216.0,0.0,-0.95194,3e-05,7.63567]
[1777234957791,43.33,78221.43,0.0,-0.95178,3e-05,7.65712]
[1777234959733,43.33,78224.04,0.0,-0.9517,3e-05,7.66744]
[1777234959775,43.33,78224.04,0.0,-0.9517,3e-05,7.66744]
[1777234966854,43.33,78223.53,0.0,-0.95171,3e-05,7.66553]
[1777234968965,43.33,78222.57,0.0,-0.95174,3e-05,7.66177]
[1777234969021,43.33,78222.57,0.0,-0.95174,3e-05,7.66177]
[1777234969122,43.33,78222.49,0.0,-0.95174,3e-05,7.66149]
[1777234969297,43.33,78222.49,0.0,-0.95174,3e-05,7.66149]
[1777234969520,43.33,78222.49,0.0,-0.95174,3e-05,7.66149]
[1777234974910,43.33,78223.18,0.0,-0.95172,3e-05,7.66444]
[1777234979944,43.33,78223.14,0.0,-0.95172,3e-05,7.66447]
[1777234981543,43.33,78223.2,0.0,-0.95172,3e-05,7.66474]
[1777234981771,43.33,78223.2,0.0,-0.95172,3e-05,7.66474]
[1777234981878,43.33,78223.2,0.0,-0.95172,3e-05,7.66474]
[1777234982022,43.33,78223.2,0.0,-0.95172,3e-05,7.66474]
[1777234982084,43.33,78223.2,0.0,-0.95172,3e-05,7.66478]
[1777234988003,43.33,78223.22,0.0,-0.95172,3e-05,7.66511]
[1777234993036,43.33,78223.41,0.0,-0.95171,3e-05,7.66609]
[1777234993243,43.33,78223.41,0.0,-0.95171,3e-05,7.66609]
[1777234993271,43.33,78223.41,0.0,-0.95171,3e-05,7.66609]
[1777234993639,43.33,78223.41,0.0,-0.95171,3e-05,7.66609]
[1777234993771,43.33,78223.41,0.0,-0.95171,3e-05,7.66609]
[1777234993868,43.33,78223.41,0.0,-0.95171,3e-05,7.66613]
[1777234999079,43.34,78223.48,0.0,-0.9517,3e-05,7.66666]
[1777234999722,43.34,78223.48,0.0,-0.9517,3e-05,7.66666]
[1777234999775,43.34,78223.48,0.0,-0.9517,3e-05,7.66666]
[1777235000086,43.34,78223.3,0.0,-0.95171,3e-05,7.666]
[1777235000313,43.34,78223.3,0.0,-0.95171,3e-05,7.666]
[1777235000524,43.34,78223.3,0.0,-0.95171,3e-05,7.666]
[1777235006128,43.34,78223.56,0.0,-0.9517,3e-05,7.66734]
[1777235014216,43.34,78223.6,0.0,-0.9517,3e-05,7.66767]
[1777235014271,43.34,78223.46,0.0,-0.95172,3e-05,7.66446]
[1777235014454,43.34,78223.46,0.0,-0.95172,3e-05,7.66446]
[1777235014522,43.34,78223.46,0.0,-0.95172,3e-05,7.66446]
[1777235015193,43.34,78223.54,0.0,-0.95171,3e-05,7.66483]
[1777235018180,43.34,78221.08,0.0,-0.95179,3e-05,7.65526]
[1777235018278,43.34,78218.74,0.0,-0.95186,3e-05,7.6461]
[1777235018714,43.34,78218.74,0.0,-0.95186,3e-05,7.6461]
[1777235018770,43.34,78218.74,0.0,-0.95186,3e-05,7.6461]
[1777235019221,43.34,78217.1,0.0,-0.95191,3e-05,7.63972]
[1777235024256,43.34,78215.8,0.0,-0.95194,3e-05,7.63512]
[1777235030298,43.34,78216.63,0.0,-0.95191,3e-05,7.63914]
[1777235032094,43.34,78216.63,0.0,-0.95191,3e-05,7.63914]
[1777235032277,43.34,78217.29,0.0,-0.95189,3e-05,7.64184]
[1777235039361,43.34,78217.12,0.0,-0.95189,3e-05,7.64192]
[1777235042214,43.34,78217.0,0.0,-0.95189,3e-05,7.64154]
[1777235042247,43.34,78217.19,0.0,-0.95189,3e-05,7.64238]
[1777235042269,43.34,78217.19,0.0,-0.95189,3e-05,7.64238]
[1777235042730,43.34,78217.19,0.0,-0.95189,3e-05,7.64238]
[1777235042773,43.34,78217.19,0.0,-0.95189,3e-05,7.64238]
[1777235042831,43.34,78217.34,0.0,-0.95188,3e-05,7.64307]
[1777235047948,43.34,78217.41,0.0,-0.95187,3e-05,7.64371]
[1777235048019,43.34,78217.41,0.0,-0.95187,3e-05,7.64371]
[1777235048044,43.34,78218.94,0.0,-0.95183,3e-05,7.64983]
[1777235048332,43.34,78218.94,0.0,-0.95183,3e-05,7.64983]
[1777235048526,43.34,78218.94,0.0,-0.95183,3e-05,7.64983]
[1777235054466,43.34,78220.12,0.0,-0.95179,3e-05,7.65501]
[1777235057054,43.34,78220.71,0.0,-0.95177,3e-05,7.6574]
[1777235057270,43.34,78220.71,0.0,-0.95177,3e-05,7.6574]
[1777235057193,43.34,78220.92,0.0,-0.95176,3e-05,7.6583]
[1777235057746,43.34,78220.92,0.0,-0.95176,3e-05,7.6583]
[1777235057779,43.34,78220.92,0.0,-0.95176,3e-05,7.6583]
[1777235057831,43.34,78220.39,0.0,-0.95178,3e-05,7.65628]
[1777235063534,43.35,78220.61,0.0,-0.95177,3e-05,7.65759]
[1777235065193,43.35,78220.61,0.0,-0.95177,3e-05,7.65759]
[1777235065270,43.35,78220.61,0.0,-0.95177,3e-05,7.65759]
[1777235065881,43.35,78221.12,0.0,-0.95175,3e-05,7.65967]
[1777235066021,43.35,78221.12,0.0,-0.95175,3e-05,7.65967]
[1777235066068,43.35,78223.42,0.0,-0.95168,3e-05,7.66881]
[1777235068569,43.35,78227.63,0.0,-0.95155,3e-05,7.68556]
[1777235073604,43.35,78229.15,0.0,-0.95152,3e-05,7.68873]
[1777235077730,43.35,78229.4,0.0,-0.95152,3e-05,7.68978]
[1777235077773,43.35,78229.4,0.0,-0.95152,3e-05,7.68978]
[1777235083673,43.35,78230.21,0.0,-0.95149,3e-05,7.69315]
[1777235087029,43.35,78231.11,0.0,-0.95146,3e-05,7.69674]
[1777235087272,43.35,78231.11,0.0,-0.95146,3e-05,7.69674]
[1777235087130,43.35,78231.76,0.0,-0.95144,3e-05,7.69933]
[1777235087691,43.35,78231.76,0.0,-0.95144,3e-05,7.69933]
[1777235087771,43.35,78231.76,0.0,-0.95144,3e-05,7.69933]
[1777235087792,43.35,78231.6,0.0,-0.95145,3e-05,7.69871]
[1777235095761,43.35,78232.34,0.0,-0.95142,3e-05,7.70171]
[1777235100795,43.35,78232.25,0.0,-0.95143,3e-05,7.70142]
[1777235103088,43.35,78232.33,0.0,-0.95142,3e-05,7.70175]
[1777235103269,43.35,78232.33,0.0,-0.95142,3e-05,7.70175]
[1777235103297,43.35,78232.33,0.0,-0.95142,3e-05,7.70175]
[1777235103298,43.35,78232.29,0.0,-0.95142,3e-05,7.7016]
[1777235103523,43.35,78232.29,0.0,-0.95142,3e-05,7.7016]
[1777235112880,43.35,78232.39,0.0,-0.95142,3e-05,7.70215]
[1777235117915,43.35,78232.35,0.0,-0.95142,3e-05,7.70209]
[1777235118598,43.35,78232.35,0.0,-0.95142,3e-05,7.70209]
[1777235118772,43.35,78232.35,0.0,-0.95142,3e-05,7.70209]
[1777235119216,43.35,78232.35,0.0,-0.95142,3e-05,7.70209]
[1777235119274,43.35,78232.35,0.0,-0.95142,3e-05,7.70209]
[1777235119271,43.35,78232.35,0.0,-0.95142,3e-05,7.70211]
[1777235134035,43.35,78232.47,0.0,-0.95143,3e-05,7.69996]
[1777235135258,43.35,78232.47,0.0,-0.95143,3e-05,7.69996]
[1777235135272,43.35,78232.47,0.0,-0.95143,3e-05,7.69996]
[1777235135303,43.35,78238.39,0.0,-0.95125,3e-05,7.72342]
[1777235136437,43.35,78240.25,0.0,-0.95119,3e-05,7.73079]
[1777235136525,43.35,78240.25,0.0,-0.95119,3e-05,7.73079]
[1777235142091,43.35,78239.31,0.0,-0.95122,3e-05,7.72694]
[1777235147126,43.35,78239.45,0.0,-0.95122,3e-05,7.72738]
[1777235150026,43.35,78239.68,0.0,-0.95121,3e-05,7.72823]
[1777235151270,43.35,78239.68,0.0,-0.95121,3e-05,7.72821]
[1777235151318,43.35,78239.68,0.0,-0.95121,3e-05,7.72821]
[1777235151371,43.35,78239.68,0.0,-0.95121,3e-05,7.72818]
[1777235151520,43.35,78239.68,0.0,-0.95121,3e-05,7.72818]
[1777235157195,43.35,78240.59,0.0,-0.95119,3e-05,7.73162]
[1777235164255,43.35,78240.81,0.0,-0.95118,3e-05,7.73246]
[1777235165278,43.35,78242.31,0.0,-0.95114,3e-05,7.73822]
[1777235165284,43.35,78244.2,0.0,-0.95108,3e-05,7.74569]
[1777235165501,43.35,78244.2,0.0,-0.95108,3e-05,7.74569]
[1777235165521,43.35,78244.2,0.0,-0.95108,3e-05,7.74569]
[1777235171294,43.35,78246.69,0.0,-0.95101,3e-05,7.75524]
[1777235184384,43.34,78246.51,0.0,-0.95102,3e-05,7.75373]
[1777235190427,43.34,78246.62,0.0,-0.95102,3e-05,7.75382]
[1777235195423,43.34,78247.15,0.0,-0.95102,3e-05,7.7527]
[1777235195529,43.34,78247.15,0.0,-0.95102,3e-05,7.75265]
[1777235197973,43.34,78247.15,0.0,-0.95102,3e-05,7.75265]
[1777235198020,43.34,78247.15,0.0,-0.95102,3e-05,7.75265]
[1777235198122,43.34,78247.15,0.0,-0.95102,3e-05,7.75254]
[1777235200878,43.34,78247.67,0.0,-0.95101,3e-05,7.75449]
[1777235201021,43.34,78247.67,0.0,-0.95101,3e-05,7.75449]
[1777235207398,43.34,78247.27,0.0,-0.95102,3e-05,7.75254]
[1777235207520,43.34,78247.35,0.0,-0.95102,3e-05,7.7528]
[1777235207557,43.34,78254.19,0.0,-0.95081,3e-05,7.77994]
[1777235209288,43.34,78254.19,0.0,-0.95081,3e-05,7.77994]
[1777235209334,43.34,78256.96,0.0,-0.95073,3e-05,7.79086]
[1777235209518,43.34,78256.96,0.0,-0.95073,3e-05,7.79086]
[1777235215777,43.34,78255.41,0.0,-0.95078,3e-05,7.78394]
[1777235216021,43.34,78255.41,0.0,-0.95078,3e-05,7.78394]
[1777235221655,43.34,78255.66,0.0,-0.95078,3e-05,7.78412]
[1777235226690,43.34,78255.61,0.0,-0.95078,3e-05,7.78335]
[1777235233493,43.34,78255.48,0.0,-0.95079,3e-05,7.78237]
[1777235233522,43.34,78255.92,0.0,-0.95078,3e-05,7.78388]
[1777235234881,43.34,78255.3,0.0,-0.9508,3e-05,7.78129]
[1777235235018,43.34,78255.3,0.0,-0.9508,3e-05,7.78129]
[1777235235120,43.34,78255.44,0.0,-0.9508,3e-05,7.78173]
[1777235237677,43.34,78253.91,0.0,-0.95085,3e-05,7.77541]
[1777235237771,43.34,78253.91,0.0,-0.95085,3e-05,7.77541]
[1777235242982,43.33,78249.83,0.0,-0.95097,3e-05,7.75868]
[1777235243021,43.33,78249.83,0.0,-0.95097,3e-05,7.75868]
[1777235243083,43.33,78249.98,0.0,-0.95097,3e-05,7.75919]
[1777235245642,43.33,78250.27,0.0,-0.95096,3e-05,7.76019]
[1777235245769,43.33,78250.27,0.0,-0.95096,3e-05,7.76019]
[1777235250546,43.33,78249.44,0.0,-0.95099,3e-05,7.75651]
[1777235250769,43.33,78249.44,0.0,-0.95099,3e-05,7.75651]
[1777235251017,43.33,78249.44,0.0,-0.95099,3e-05,7.75651]
[1777235251269,43.33,78249.44,0.0,-0.95099,3e-05,7.75651]
[1777235251370,43.33,78250.01,0.0,-0.95099,3e-05,7.75576]
[1777235254027,43.33,78249.55,0.0,-0.95101,3e-05,7.75379]
[1777235254271,43.33,78249.55,0.0,-0.95101,3e-05,7.75379]
[1777235254368,43.33,78240.09,0.0,-0.9513,3e-05,7.71619]
[1777235254887,43.33,78238.09,0.0,-0.95136,3e-05,7.70827]
[1777235260149,43.33,78238.18,0.0,-0.95135,3e-05,7.70866]
[1777235260271,43.33,78238.18,0.0,-0.95135,3e-05,7.70866]
[1777235260370,43.33,78237.94,0.0,-0.95136,3e-05,7.70771]
[1777235263953,43.33,78244.36,0.0,-0.95117,3e-05,7.73315]
[1777235264951,43.33,78244.36,0.0,-0.95117,3e-05,7.73315]
[1777235265072,43.33,78263.7,0.0,-0.95057,3e-05,7.81007]
[1777235265966,43.33,78262.37,0.0,-0.95062,3e-05,7.80459]
[1777235268157,43.33,78258.44,0.0,-0.95074,3e-05,7.78876]
[1777235268317,43.33,78258.44,0.0,-0.95074,3e-05,7.78876]
[1777235268368,43.33,78256.98,0.0,-0.95078,3e-05,7.7828]
[1777235273686,43.33,78257.13,0.0,-0.95078,3e-05,7.78274]
[1777235273769,43.33,78257.13,0.0,-0.95078,3e-05,7.78274]
[1777235278548,43.33,78254.08,0.0,-0.95088,3e-05,7.77011]
[1777235278775,43.33,78254.03,0.0,-0.95088,3e-05,7.76979]
[1777235279057,43.33,78254.1,0.0,-0.95088,3e-05,7.76996]
[1777235284382,43.33,78252.36,0.0,-0.95094,3e-05,7.7626]
[1777235293167,43.33,78253.17,0.0,-0.95091,3e-05,7.76632]
[1777235296358,43.34,78257.95,0.0,-0.95073,3e-05,7.78923]
[1777235300019,43.41,78259.29,0.0,-0.9504,3e-05,7.83119]
[1777235301102,43.43,78259.91,0.0,-0.95029,3e-05,7.84544]
[1777235301268,43.43,78259.91,0.0,-0.95029,3e-05,7.84544]
[1777235301369,43.46,78260.24,0.0,-0.95019,3e-05,7.85828]
[1777235307264,43.6,78261.23,0.0,-0.94959,3e-05,7.93324]
[1777235310501,43.6,78261.23,0.0,-0.94959,3e-05,7.93324]
[1777235310523,43.6,78261.23,0.0,-0.94959,3e-05,7.93324]
[1777235316310,43.92,78261.52,0.0,-0.94831,3e-05,8.0925]
[1777235316373,43.92,78261.52,0.0,-0.94831,3e-05,8.0925]
[1777235316522,43.92,78261.52,0.0,-0.94831,3e-05,8.0925]
[1777235316472,43.96,78261.45,0.0,-0.94814,3e-05,8.11385]
[1777235323378,44.19,78261.44,0.0,-0.94719,3e-05,8.2311]
[1777235325451,44.19,78261.44,0.0,-0.94719,3e-05,8.2311]
[1777235325501,44.19,78261.44,0.0,-0.94719,3e-05,8.2311]
[1777235325527,44.19,78261.44,0.0,-0.94719,3e-05,8.2311]
[1777235325553,44.25,78261.44,0.0,-0.94695,3e-05,8.26056]
[1777235331342,44.25,78261.44,0.0,-0.94695,3e-05,8.26056]
[1777235332841,44.49,78261.17,0.0,-0.94602,3e-05,8.37593]
[1777235332944,44.49,78261.17,0.0,-0.94602,3e-05,8.37593]
[1777235333022,44.49,78261.17,0.0,-0.94602,3e-05,8.37593]
[1777235333448,44.52,78260.99,0.0,-0.94589,3e-05,8.39105]
[1777235342592,44.64,78261.09,0.0,-0.9454,3e-05,8.45173]
[1777235342690,44.64,78261.09,0.0,-0.9454,3e-05,8.45173]
[1777235342775,44.64,78261.09,0.0,-0.9454,3e-05,8.45173]
[1777235343518,44.7,78261.11,0.0,-0.94517,3e-05,8.48041]
[1777235348552,44.74,78261.48,0.0,-0.94496,3e-05,8.5049]
[1777235353144,44.77,78261.49,0.0,-0.94484,3e-05,8.52056]
[1777235353199,44.77,78261.49,0.0,-0.94484,3e-05,8.52056]
[1777235353270,44.77,78261.49,0.0,-0.94484,3e-05,8.52056]
[1777235353353,44.79,78261.49,0.0,-0.94476,3e-05,8.53046]
[1777235358624,44.88,78261.39,0.0,-0.94442,3e-05,8.57134]
[1777235364666,44.89,78261.12,0.0,-0.94438,3e-05,8.57632]
[1777235367923,44.89,78258.94,0.0,-0.94444,3e-05,8.56827]
[1777235368020,44.89,78258.94,0.0,-0.94444,3e-05,8.56827]
[1777235368272,44.89,78258.94,0.0,-0.94444,3e-05,8.56827]
[1777235368371,44.91,78259.47,0.0,-0.94435,3e-05,8.57992]
[1777235374735,44.92,78258.89,0.0,-0.94434,3e-05,8.58041]
[1777235381299,44.93,78258.89,0.0,-0.94432,3e-05,8.58294]
[1777235381518,44.93,78258.89,0.0,-0.94432,3e-05,8.58294]
[1777235386854,44.94,78255.86,0.0,-0.94436,3e-05,8.57724]
[1777235387019,44.94,78255.86,0.0,-0.94436,3e-05,8.57724]
[1777235387093,44.94,78255.86,0.0,-0.94436,3e-05,8.57724]
[1777235387271,44.94,78255.86,0.0,-0.94436,3e-05,8.57724]
[1777235387292,44.94,78255.97,0.0,-0.94435,3e-05,8.57854]
[1777235393870,44.95,78255.36,0.0,-0.94432,3e-05,8.58191]
[1777235397249,44.96,78255.19,0.0,-0.94431,3e-05,8.58288]
[1777235397270,44.96,78255.19,0.0,-0.94431,3e-05,8.58288]
[1777235402401,44.97,78254.52,0.0,-0.9443,3e-05,8.58427]
[1777235402933,44.98,78261.34,0.0,-0.944,3e-05,8.62111]
[1777235403940,45.0,78267.44,0.0,-0.94374,3e-05,8.6536]
[1777235406366,45.01,78267.98,0.0,-0.94367,3e-05,8.66272]
[1777235411996,45.1,78268.8,0.0,-0.94328,3e-05,8.71014]
[1777235417030,45.16,78268.92,0.0,-0.94305,3e-05,8.7379]
[1777235419205,45.17,78268.89,0.0,-0.943,3e-05,8.7429]
[1777235419268,45.17,78268.89,0.0,-0.943,3e-05,8.7429]
[1777235420225,45.18,78268.93,0.0,-0.94296,3e-05,8.74809]
[1777235420272,45.18,78268.93,0.0,-0.94296,3e-05,8.74809]
[1777235420326,45.19,78268.93,0.0,-0.94292,3e-05,8.753]
[1777235426094,45.21,78269.0,0.0,-0.94282,3e-05,8.76469]
[1777235428197,45.21,78272.57,0.0,-0.9427,3e-05,8.77986]
[1777235428284,45.21,78272.57,0.0,-0.9427,3e-05,8.77986]
[1777235435157,45.22,78273.87,0.0,-0.94265,3e-05,8.78551]
[1777235436164,45.22,78278.07,0.0,-0.94251,3e-05,8.80326]
[1777235437171,45.22,78282.76,0.0,-0.94235,3e-05,8.82303]
[1777235438178,45.22,78291.93,0.0,-0.94204,3e-05,8.86135]
[1777235439185,45.22,78292.78,0.0,-0.942,3e-05,8.86518]
[1777235440329,45.22,78292.78,0.0,-0.942,3e-05,8.86518]
[1777235440524,45.22,78292.78,0.0,-0.942,3e-05,8.86518]
[1777235440731,45.22,78293.12,0.0,-0.94199,3e-05,8.86688]
[1777235440771,45.22,78293.12,0.0,-0.94199,3e-05,8.86688]
[1777235441199,45.22,78292.51,0.0,-0.94201,3e-05,8.86465]
[1777235446233,45.22,78293.71,0.0,-0.94196,3e-05,8.87113]
[1777235446979,45.22,78293.71,0.0,-0.94196,3e-05,8.87113]
[1777235447024,45.22,78293.71,0.0,-0.94196,3e-05,8.87113]
[1777235452276,45.23,78293.05,0.0,-0.94196,3e-05,8.87021]
[1777235454385,45.23,78292.19,0.0,-0.94199,3e-05,8.86696]
[1777235454523,45.23,78292.19,0.0,-0.94199,3e-05,8.86696]
[1777235454808,45.23,78292.05,0.0,-0.94199,3e-05,8.8667]
[1777235455027,45.23,78292.05,0.0,-0.94199,3e-05,8.8667]
[1777235455296,45.23,78291.79,0.0,-0.942,3e-05,8.86593]
[1777235461341,45.23,78291.86,0.0,-0.94198,3e-05,8.86799]
[1777235462557,45.23,78291.86,0.0,-0.94198,3e-05,8.86799]
[1777235462772,45.23,78292.31,0.0,-0.94196,3e-05,8.87014]
[1777235471411,45.24,78296.37,0.0,-0.94181,3e-05,8.88934]
[1777235473516,45.24,78297.27,0.0,-0.94177,3e-05,8.8933]
[1777235473771,45.24,78297.95,0.0,-0.94175,3e-05,8.89633]
[1777235473942,45.24,78297.95,0.0,-0.94175,3e-05,8.89633]
[1777235474022,45.24,78297.95,0.0,-0.94175,3e-05,8.89633]
[1777235474432,45.24,78297.85,0.0,-0.94175,3e-05,8.89612]
[1777235479466,45.24,78297.38,0.0,-0.94176,3e-05,8.89517]
[1777235484396,45.24,78296.73,0.0,-0.94177,3e-05,8.89324]
[1777235484525,45.24,78296.73,0.0,-0.94177,3e-05,8.89324]
[1777235486516,45.24,78304.71,0.0,-0.9415,3e-05,8.92697]
[1777235487523,45.24,78309.89,0.0,-0.94132,3e-05,8.94867]
[1777235489537,45.25,78314.11,0.0,-0.94118,3e-05,8.96695]
[1777235490173,45.25,78314.11,0.0,-0.94118,3e-05,8.96695]
[1777235493882,45.29,78308.39,0.0,-0.94119,3e-05,8.96427]
[1777235494526,45.29,78308.39,0.0,-0.94119,3e-05,8.96427]
[1777235494572,45.31,78308.77,0.0,-0.9411,3e-05,8.97499]
[1777235500614,45.37,78308.46,0.0,-0.94086,3e-05,9.00262]
[1777235504642,45.38,78304.52,0.0,-0.94094,3e-05,8.99293]
[1777235506157,45.39,78304.8,0.0,-0.94089,3e-05,8.9987]
[1777235506273,45.39,78304.8,0.0,-0.94089,3e-05,8.9987]
[1777235506661,45.39,78304.8,0.0,-0.94089,3e-05,8.9987]
[1777235506772,45.39,78304.8,0.0,-0.94089,3e-05,8.9987]
[1777235506760,45.39,78304.8,0.0,-0.94089,3e-05,8.99916]
[1777235509993,45.4,78307.11,0.0,-0.94079,3e-05,9.01135]
[1777235510023,45.4,78307.11,0.0,-0.94079,3e-05,9.01135]
[1777235511201,45.4,78307.47,0.0,-0.94077,3e-05,9.01325]
[1777235511699,45.4,78324.29,0.0,-0.9402,3e-05,9.08395]
[1777235512704,45.4,78319.57,0.0,-0.94036,3e-05,9.06448]
[1777235515099,45.4,78318.39,0.0,-0.94039,3e-05,9.06017]
[1777235520760,45.41,78320.61,0.0,-0.9403,3e-05,9.07138]
[1777235525798,45.41,78324.28,0.0,-0.94016,3e-05,9.08823]
[1777235527696,45.41,78324.28,0.0,-0.94016,3e-05,9.08823]
[1777235527772,45.41,78324.28,0.0,-0.94016,3e-05,9.08823]
[1777235528212,45.41,78324.17,0.0,-0.94016,3e-05,9.08832]
[1777235528271,45.41,78324.17,0.0,-0.94016,3e-05,9.08832]
[1777235528373,45.41,78326.23,0.0,-0.94009,3e-05,9.09723]
[1777235528818,45.41,78330.1,0.0,-0.93996,3e-05,9.11346]
[1777235530985,45.41,78333.18,0.0,-0.93984,3e-05,9.1271]
[1777235531021,45.41,78333.18,0.0,-0.93984,3e-05,9.1271]
[1777235536875,45.42,78334.84,0.0,-0.93975,3e-05,9.13858]
[1777235539504,45.42,78335.68,0.0,-0.93971,3e-05,9.14274]
[1777235539526,45.42,78335.68,0.0,-0.93971,3e-05,9.14274]
[1777235539984,45.43,78336.71,0.0,-0.93967,3e-05,9.14834]
[1777235540020,45.43,78336.71,0.0,-0.93967,3e-05,9.14834]
[1777235540085,45.43,78336.62,0.0,-0.93967,3e-05,9.14859]
[1777235545939,45.43,78337.07,0.0,-0.93962,3e-05,9.15422]
[1777235550974,45.44,78330.81,0.0,-0.93981,3e-05,9.13099]
[1777235552441,45.44,78330.81,0.0,-0.93981,3e-05,9.13099]
[1777235552521,45.44,78330.81,0.0,-0.93981,3e-05,9.13099]
[1777235553995,45.44,78324.56,0.0,-0.94002,3e-05,9.10362]
[1777235557017,45.45,78320.31,0.0,-0.94016,3e-05,9.08748]
[1777235559242,45.45,78319.99,0.0,-0.94016,3e-05,9.08642]
[1777235559272,45.45,78319.99,0.0,-0.94016,3e-05,9.08642]
[1777235560060,45.45,78318.99,0.0,-0.9402,3e-05,9.08252]
[1777235560269,45.45,78318.99,0.0,-0.9402,3e-05,9.08252]
[1777235560371,45.45,78318.81,0.0,-0.9402,3e-05,9.08206]
[1777235562227,45.45,78318.69,0.0,-0.9402,3e-05,9.08185]
[1777235562274,45.45,78318.69,0.0,-0.9402,3e-05,9.08185]
[1777235564068,45.45,78310.57,0.0,-0.94047,3e-05,9.04884]
[1777235565552,45.45,78310.57,0.0,-0.94047,3e-05,9.04884]
[1777235565725,45.45,78310.57,0.0,-0.94047,3e-05,9.04884]
[1777235565769,45.45,78310.57,0.0,-0.94047,3e-05,9.04884]
[1777235565757,45.45,78309.82,0.0,-0.94049,3e-05,9.04605]
[1777235569520,45.46,78306.53,0.0,-0.9406,3e-05,9.0334]
[1777235569558,45.46,78306.53,0.0,-0.9406,3e-05,9.0334]
[1777235569792,45.46,78306.53,0.0,-0.9406,3e-05,9.0334]
[1777235569621,45.46,78304.26,0.0,-0.94067,3e-05,9.0243]
[1777235575145,45.46,78303.39,0.0,-0.94068,3e-05,9.0229]
[1777235576186,45.46,78303.39,0.0,-0.94068,3e-05,9.0229]
[1777235576277,45.46,78303.39,0.0,-0.94068,3e-05,9.0229]
[1777235576511,45.46,78303.39,0.0,-0.94068,3e-05,9.0229]
[1777235576521,45.46,78303.39,0.0,-0.94068,3e-05,9.0229]
[1777235576612,45.46,78304.33,0.0,-0.94065,3e-05,9.02719]
[1777235582194,45.47,78303.84,0.0,-0.94065,3e-05,9.02729]
[1777235583241,45.47,78303.84,0.0,-0.94065,3e-05,9.02729]
[1777235583268,45.47,78303.84,0.0,-0.94065,3e-05,9.02729]
[1777235589245,45.47,78304.47,0.0,-0.9406,3e-05,9.03233]
[1777235591565,45.47,78304.42,0.0,-0.9406,3e-05,9.03246]
[1777235591769,45.47,78304.42,0.0,-0.9406,3e-05,9.03246]
[1777235592373,45.47,78303.71,0.0,-0.94062,3e-05,9.02983]
[1777235592526,45.47,78303.71,0.0,-0.94062,3e-05,9.02983]
[1777235592540,45.47,78304.07,0.0,-0.94061,3e-05,9.03167]
[1777235595587,45.47,78304.73,0.0,-0.94058,3e-05,9.0351]
[1777235595770,45.47,78304.73,0.0,-0.94058,3e-05,9.0351]
[1777235595831,45.47,78308.63,0.0,-0.94045,3e-05,9.0517]
[1777235601330,45.48,78310.2,0.0,-0.94038,3e-05,9.06]
[1777235603550,45.48,78310.01,0.0,-0.94038,3e-05,9.05949]
[1777235603771,45.48,78310.01,0.0,-0.94038,3e-05,9.05949]
[1777235604514,45.48,78309.2,0.0,-0.9404,3e-05,9.05684]
[1777235604773,45.48,78309.2,0.0,-0.9404,3e-05,9.05684]
[1777235604873,45.48,78309.45,0.0,-0.94039,3e-05,9.05863]
[1777235612972,45.49,78308.7,0.0,-0.9404,3e-05,9.05771]
[1777235613022,45.49,78308.7,0.0,-0.9404,3e-05,9.05771]
[1777235618667,45.5,78308.46,0.0,-0.94037,3e-05,9.06014]
[1777235618770,45.5,78308.46,0.0,-0.94037,3e-05,9.06014]
[1777235618906,45.5,78308.4,0.0,-0.94036,3e-05,9.06134]
[1777235619020,45.5,78308.4,0.0,-0.94036,3e-05,9.06134]
[1777235619455,45.5,78307.51,0.0,-0.94038,3e-05,9.05835]
[1777235621217,45.51,78308.39,0.0,-0.94034,3e-05,9.06276]
[1777235621268,45.51,78308.39,0.0,-0.94034,3e-05,9.06276]
[1777235621470,45.51,78302.45,0.0,-0.94054,3e-05,9.0387]
[1777235623484,45.51,78300.28,0.0,-0.9406,3e-05,9.0312]
[1777235630893,45.51,78300.33,0.0,-0.94059,3e-05,9.03295]
[1777235631021,45.52,78302.65,0.0,-0.94048,3e-05,9.04646]
[1777235631947,45.52,78304.86,0.0,-0.94039,3e-05,9.05642]
[1777235632020,45.52,78304.86,0.0,-0.94039,3e-05,9.05642]
[1777235632547,45.52,78304.88,0.0,-0.94039,3e-05,9.05723]
[1777235635055,45.53,78306.93,0.0,-0.94031,3e-05,9.06723]
[1777235635269,45.53,78306.93,0.0,-0.94031,3e-05,9.06723]
[1777235641610,45.54,78309.18,0.0,-0.94019,3e-05,9.08154]
[1777235642426,45.54,78309.18,0.0,-0.94019,3e-05,9.08154]
[1777235642519,45.54,78309.18,0.0,-0.94019,3e-05,9.08154]
[1777235643688,45.54,78311.05,0.0,-0.94012,3e-05,9.09004]
[1777235643772,45.54,78311.05,0.0,-0.94012,3e-05,9.09004]
[1777235643872,45.54,78311.92,0.0,-0.94008,3e-05,9.09435]
[1777235651511,45.54,78312.8,0.0,-0.94003,3e-05,9.10067]
[1777235651521,45.54,78312.8,0.0,-0.94003,3e-05,9.10067]
[1777235651679,45.55,78317.62,0.0,-0.93984,3e-05,9.12347]
[1777235654421,45.55,78318.77,0.0,-0.93979,3e-05,9.12954]
[1777235654522,45.55,78318.77,0.0,-0.93979,3e-05,9.12954]
[1777235654701,45.55,78321.23,0.0,-0.9397,3e-05,9.14047]
[1777235655133,45.55,78321.23,0.0,-0.9397,3e-05,9.14047]
[1777235655274,45.55,78321.23,0.0,-0.9397,3e-05,9.14047]
[1777235656980,45.56,78326.4,0.0,-0.93952,3e-05,9.16335]
[1777235657723,45.56,78370.3,0.0,-0.93799,4e-05,9.34927]
[1777235658730,45.56,78390.6,0.0,-0.93727,4e-05,9.43598]
[1777235659737,45.55,78387.83,0.0,-0.93739,4e-05,9.42124]
[1777235660833,45.55,78387.83,0.0,-0.93739,4e-05,9.42124]
[1777235660911,45.55,78394.62,0.0,-0.93715,4e-05,9.44996]
[1777235665779,45.55,78390.82,0.0,-0.93728,4e-05,9.43446]
[1777235666785,45.55,78386.1,0.0,-0.93745,4e-05,9.41447]
[1777235667793,45.56,78374.75,0.0,-0.93783,4e-05,9.36788]
[1777235668800,45.56,78374.32,0.0,-0.93784,4e-05,9.3663]
[1777235673835,45.56,78370.45,0.0,-0.93799,4e-05,9.34801]
[1777235678166,45.56,78370.13,0.0,-0.93799,4e-05,9.34784]
[1777235678269,45.56,78370.13,0.0,-0.93799,4e-05,9.34784]
[1777235680051,45.56,78370.13,0.0,-0.93799,4e-05,9.34814]
[1777235680273,45.56,78370.13,0.0,-0.93799,4e-05,9.34814]
[1777235680884,45.56,78369.24,0.0,-0.93801,4e-05,9.34496]
[1777235684337,45.57,78368.88,0.0,-0.93802,4e-05,9.34434]
[1777235684521,45.57,78368.88,0.0,-0.93802,4e-05,9.34434]
[1777235688570,45.57,78370.64,0.0,-0.93795,4e-05,9.353]
[1777235688771,45.57,78370.64,0.0,-0.93795,4e-05,9.353]
[1777235688942,45.57,78368.21,0.0,-0.93803,4e-05,9.34298]
[1777235693609,45.57,78368.27,0.0,-0.93802,4e-05,9.34414]
[1777235693769,45.57,78368.27,0.0,-0.93802,4e-05,9.34414]
[1777235696539,45.57,78367.36,0.0,-0.93804,4e-05,9.34119]
[1777235696773,45.57,78367.36,0.0,-0.93804,4e-05,9.34119]
[1777235696875,45.57,78367.78,0.0,-0.93802,4e-05,9.34359]
[1777235697542,45.57,78367.78,0.0,-0.93802,4e-05,9.34359]
[1777235697769,45.57,78367.78,0.0,-0.93802,4e-05,9.34359]
[1777235697871,45.57,78376.68,0.0,-0.93771,4e-05,9.3817]
[1777235699044,45.57,78376.76,0.0,-0.9377,4e-05,9.38229]
[1777235703073,45.58,78381.21,0.0,-0.93754,4e-05,9.4022]
[1777235704080,45.58,78387.34,0.0,-0.93732,4e-05,9.42856]
[1777235705790,45.58,78387.48,0.0,-0.93731,4e-05,9.42952]
[1777235706094,45.58,78392.1,0.0,-0.93715,4e-05,9.44924]
[1777235707244,45.58,78392.1,0.0,-0.93715,4e-05,9.44924]
[1777235707342,45.58,78392.78,0.0,-0.93712,4e-05,9.45245]
[1777235708108,45.58,78400.58,0.0,-0.93684,4e-05,9.48593]
[1777235709453,45.58,78404.42,0.0,-0.93671,4e-05,9.50245]
[1777235711599,45.58,78404.92,0.0,-0.93669,4e-05,9.50465]
[1777235711921,45.58,78404.92,0.0,-0.93669,4e-05,9.50465]
[1777235714150,45.58,78397.31,0.0,-0.93696,4e-05,9.47232]
[1777235715473,45.58,78397.31,0.0,-0.93696,4e-05,9.47232]
[1777235715522,45.58,78397.31,0.0,-0.93696,4e-05,9.47232]
[1777235715780,45.58,78397.31,0.0,-0.93696,4e-05,9.47232]
[1777235715874,45.58,78394.86,0.0,-0.93704,4e-05,9.46196]
[1777235718340,45.58,78391.77,0.0,-0.93715,4e-05,9.44903]
[1777235718522,45.58,78391.77,0.0,-0.93715,4e-05,9.44903]
[1777235718546,45.58,78391.84,0.0,-0.93714,4e-05,9.44975]
[1777235719334,45.58,78391.84,0.0,-0.93714,4e-05,9.44975]
[1777235719518,45.58,78391.84,0.0,-0.93714,4e-05,9.44975]
[1777235723970,45.58,78392.24,0.0,-0.93712,4e-05,9.45209]
[1777235724021,45.58,78391.01,0.0,-0.93717,4e-05,9.44699]
[1777235724984,45.58,78391.01,0.0,-0.93717,4e-05,9.44699]
[1777235724222,45.58,78391.72,0.0,-0.93714,4e-05,9.45018]
[1777235725021,45.58,78391.72,0.0,-0.93714,4e-05,9.45018]
[1777235730264,45.58,78389.97,0.0,-0.93719,4e-05,9.44368]
[1777235734292,45.59,78373.75,0.0,-0.93778,4e-05,9.37204]
[1777235735299,45.59,78363.79,0.0,-0.93813,4e-05,9.33004]
[1777235736306,45.59,78363.48,0.0,-0.93813,4e-05,9.32907]
[1777235737251,45.59,78363.48,0.0,-0.93813,4e-05,9.32907]
[1777235737277,45.59,78363.48,0.0,-0.93813,4e-05,9.32907]
[1777235737313,45.59,78363.05,0.0,-0.93815,3e-05,9.32758]
[1777235739022,45.59,78363.05,0.0,-0.93815,3e-05,9.32758]
[1777235739269,45.59,78363.2,0.0,-0.93814,4e-05,9.32855]
[1777235744362,45.59,78363.07,0.0,-0.93813,4e-05,9.32998]
[1777235749070,45.6,78362.75,0.0,-0.93813,4e-05,9.32996]
[1777235749273,45.6,78362.75,0.0,-0.93813,4e-05,9.32996]
[1777235749397,45.6,78361.3,0.0,-0.93817,3e-05,9.32416]
[1777235752308,45.6,78360.66,0.0,-0.93819,3e-05,9.32214]
[1777235752518,45.6,78360.66,0.0,-0.93819,3e-05,9.32214]
[1777235758460,45.6,78361.29,0.0,-0.93815,3e-05,9.32722]
[1777235763494,45.61,78361.21,0.0,-0.93814,3e-05,9.32856]
[1777235766256,45.61,78361.23,0.0,-0.93813,3e-05,9.32931]
[1777235766267,45.61,78361.23,0.0,-0.93813,3e-05,9.32931]
[1777235766516,45.61,78361.52,0.0,-0.93812,3e-05,9.33087]
[1777235768232,45.61,78361.14,0.0,-0.93813,3e-05,9.32959]
[1777235768269,45.61,78361.14,0.0,-0.93813,3e-05,9.32959]
[1777235773565,45.61,78361.08,0.0,-0.93811,3e-05,9.33128]
[1777235776387,45.61,78361.16,0.0,-0.9381,3e-05,9.33227]
[1777235776525,45.61,78361.16,0.0,-0.9381,3e-05,9.33227]
[1777235776586,45.61,78366.03,0.0,-0.93793,4e-05,9.35324]
[1777235777593,45.61,78378.18,0.0,-0.9375,4e-05,9.40515]
[1777235778599,45.62,78378.51,0.0,-0.93749,4e-05,9.40676]
[1777235779607,45.62,78378.51,0.0,-0.93749,4e-05,9.40676]
[1777235781416,45.62,78380.55,0.0,-0.93741,4e-05,9.41584]
[1777235786656,45.62,78380.75,0.0,-0.9374,4e-05,9.41785]
[1777235788670,45.62,78375.65,0.0,-0.93757,4e-05,9.39656]
[1777235790684,45.62,78357.25,0.0,-0.93821,3e-05,9.31897]
[1777235791234,45.62,78357.25,0.0,-0.93821,3e-05,9.31897]
[1777235791277,45.62,78357.25,0.0,-0.93821,3e-05,9.31897]
[1777235791691,45.62,78355.69,0.0,-0.93828,3e-05,9.30952]
[1777235794084,45.62,78355.65,0.0,-0.93828,3e-05,9.30972]
[1777235794270,45.62,78355.48,0.0,-0.93829,3e-05,9.30937]
[1777235799747,45.63,78356.2,0.0,-0.93824,3e-05,9.31459]
[1777235802741,45.63,78356.32,0.0,-0.93823,3e-05,9.31546]
[1777235802778,45.63,78356.32,0.0,-0.93823,3e-05,9.31546]
[1777235802840,45.63,78356.32,0.0,-0.93823,3e-05,9.31619]
[1777235805960,45.63,78356.32,0.0,-0.93823,3e-05,9.31619]
[1777235806023,45.63,78356.32,0.0,-0.93823,3e-05,9.31619]
[1777235809804,45.63,78354.73,0.0,-0.93827,3e-05,9.31163]
[1777235810022,45.63,78354.73,0.0,-0.93827,3e-05,9.31163]
[1777235810109,45.63,78354.48,0.0,-0.93827,3e-05,9.31094]
[1777235810925,45.63,78354.48,0.0,-0.93827,3e-05,9.31094]
[1777235811018,45.63,78354.48,0.0,-0.93827,3e-05,9.31094]
[1777235811003,45.63,78350.99,0.0,-0.93839,3e-05,9.29655]
[1777235818881,45.64,78354.21,0.0,-0.93825,3e-05,9.31313]
[1777235821355,45.64,78352.66,0.0,-0.9383,3e-05,9.3073]
[1777235821536,45.64,78352.66,0.0,-0.9383,3e-05,9.3073]
[1777235821903,45.64,78352.7,0.0,-0.9383,3e-05,9.30784]
[1777235822464,45.64,78352.7,0.0,-0.9383,3e-05,9.30784]
[1777235822525,45.64,78352.7,0.0,-0.9383,3e-05,9.30784]
[1777235827945,45.65,78352.75,0.0,-0.93828,3e-05,9.31026]
[1777235832980,45.65,78335.89,0.0,-0.93885,3e-05,9.24092]
[1777235833986,45.65,78333.91,0.0,-0.93891,3e-05,9.23306]
[1777235834994,45.65,78329.97,0.0,-0.93904,3e-05,9.21697]
[1777235835812,45.65,78329.97,0.0,-0.93904,3e-05,9.21697]
[1777235836025,45.65,78329.97,0.0,-0.93904,3e-05,9.21697]
[1777235836071,45.65,78328.49,0.0,-0.93909,3e-05,9.21125]
[1777235838032,45.65,78328.19,0.0,-0.9391,3e-05,9.2105]
[1777235838269,45.66,78327.81,0.0,-0.9391,3e-05,9.20942]
[1777235844057,45.66,78330.38,0.0,-0.93899,3e-05,9.22328]
[1777235845362,45.66,78331.72,0.0,-0.93894,3e-05,9.2294]
[1777235845520,45.66,78331.72,0.0,-0.93894,3e-05,9.2294]
[1777235846071,45.66,78331.12,0.0,-0.93896,3e-05,9.22734]
[1777235847639,45.66,78331.12,0.0,-0.93896,3e-05,9.22734]
[1777235847769,45.66,78331.12,0.0,-0.93896,3e-05,9.22734]
[1777235853120,45.67,78331.85,0.0,-0.93892,3e-05,9.23054]
[1777235857135,45.67,78330.94,0.0,-0.93895,3e-05,9.22725]
[1777235857148,45.67,78330.85,0.0,-0.93895,3e-05,9.2269]
[1777235857270,45.67,78330.85,0.0,-0.93895,3e-05,9.2269]
[1777235858057,45.67,78330.85,0.0,-0.93895,3e-05,9.2269]
[1777235858155,45.67,78330.71,0.0,-0.93896,3e-05,9.22634]
[1777235858269,45.67,78330.71,0.0,-0.93896,3e-05,9.22634]
[1777235864197,45.67,78330.77,0.0,-0.93894,3e-05,9.22816]
[1777235867664,45.68,78328.05,0.0,-0.93903,3e-05,9.21726]
[1777235867771,45.68,78328.05,0.0,-0.93903,3e-05,9.21726]
[1777235867869,45.68,78321.06,0.0,-0.93927,3e-05,9.18848]
[1777235868225,45.68,78311.92,0.0,-0.93958,3e-05,9.15018]
[1777235870911,45.68,78309.15,0.0,-0.93968,3e-05,9.13871]
[1777235871019,45.68,78309.15,0.0,-0.93968,3e-05,9.13871]
[1777235871059,45.68,78308.86,0.0,-0.93968,3e-05,9.13786]
[1777235877288,45.68,78310.17,0.0,-0.93963,3e-05,9.14443]
[1777235878274,45.68,78310.17,0.0,-0.93963,3e-05,9.14443]
[1777235878519,45.68,78310.17,0.0,-0.93963,3e-05,9.14443]
[1777235878619,45.68,78309.68,0.0,-0.93964,3e-05,9.14272]
[1777235880091,45.68,78309.68,0.0,-0.93964,3e-05,9.14272]
[1777235880269,45.68,78310.42,0.0,-0.93962,3e-05,9.14599]
[1777235885344,45.68,78313.57,0.0,-0.9395,3e-05,9.16013]
[1777235887783,45.68,78313.57,0.0,-0.9395,3e-05,9.16013]
[1777235888020,45.68,78313.57,0.0,-0.9395,3e-05,9.16013]
[1777235888087,45.68,78313.83,0.0,-0.93949,3e-05,9.16153]
[1777235888365,45.68,78319.68,0.0,-0.93929,3e-05,9.1862]
[1777235890356,45.68,78320.43,0.0,-0.93926,3e-05,9.18946]
[1777235890518,45.68,78320.43,0.0,-0.93926,3e-05,9.18946]
[1777235896422,45.69,78316.87,0.0,-0.93937,3e-05,9.17543]
[1777235898332,45.69,78316.37,0.0,-0.93939,3e-05,9.1735]
[1777235898521,45.69,78316.37,0.0,-0.93939,3e-05,9.1735]
[1777235898620,45.69,78316.02,0.0,-0.9394,3e-05,9.17219]
[1777235900410,45.69,78315.02,0.0,-0.93943,3e-05,9.16816]
[1777235900518,45.69,78315.02,0.0,-0.93943,3e-05,9.16816]
[1777235906341,45.69,78314.77,0.0,-0.93944,3e-05,9.16776]
[1777235906519,45.69,78314.77,0.0,-0.93944,3e-05,9.16776]
[1777235906619,45.69,78314.25,0.0,-0.93945,3e-05,9.16607]
[1777235908212,45.69,78314.25,0.0,-0.93945,3e-05,9.16607]
[1777235908270,45.69,78314.08,0.0,-0.93945,3e-05,9.16552]
[1777235909512,45.69,78308.11,0.0,-0.93966,3e-05,9.14087]
[1777235912878,45.69,78306.38,0.0,-0.93973,3e-05,9.13087]
[1777235913018,45.69,78306.38,0.0,-0.93973,3e-05,9.13087]
[1777235913082,45.69,78306.31,0.0,-0.93973,3e-05,9.13079]
[1777235914774,45.69,78306.31,0.0,-0.93973,3e-05,9.13079]
[1777235915022,45.69,78306.31,0.0,-0.93973,3e-05,9.13079]
[1777235921200,45.69,78305.59,0.0,-0.93975,3e-05,9.12911]
[1777235921273,45.7,78305.27,0.0,-0.93975,3e-05,9.12823]
[1777235921599,45.7,78304.82,0.0,-0.93977,3e-05,9.12658]
[1777235923612,45.7,78298.89,0.0,-0.93996,3e-05,9.10232]
[1777235924535,45.7,78298.89,0.0,-0.93996,3e-05,9.10232]
[1777235924768,45.7,78298.89,0.0,-0.93996,3e-05,9.10232]
[1777235926632,45.7,78292.27,0.0,-0.94018,3e-05,9.0756]
[1777235928724,45.7,78291.37,0.0,-0.94021,3e-05,9.07177]
[1777235928772,45.7,78291.37,0.0,-0.94021,3e-05,9.07177]
[1777235928826,45.7,78291.33,0.0,-0.94022,3e-05,9.07153]
[1777235929745,45.7,78291.33,0.0,-0.94022,3e-05,9.07153]
[1777235929772,45.7,78291.33,0.0,-0.94022,3e-05,9.07153]
[1777235932674,45.7,78297.17,0.0,-0.94001,3e-05,9.09638]
[1777235935127,45.7,78299.14,0.0,-0.93994,3e-05,9.10488]
[1777235935269,45.7,78298.51,0.0,-0.93996,3e-05,9.10253]
[1777235941738,45.7,78298.55,0.0,-0.93994,3e-05,9.10467]
[1777235946773,45.71,78298.49,0.0,-0.93993,3e-05,9.10581]
[1777235951272,45.71,78298.49,0.0,-0.93993,3e-05,9.10689]
[1777235951521,45.71,78298.49,0.0,-0.93993,3e-05,9.10689]
[1777235951770,45.71,78298.49,0.0,-0.93993,3e-05,9.10689]
[1777235951846,45.71,78298.49,0.0,-0.93992,3e-05,9.10716]
[1777235957850,45.71,78298.91,0.0,-0.9399,3e-05,9.11049]
[1777235962885,45.72,78299.26,0.0,-0.93987,3e-05,9.11322]
[1777235967920,45.72,78299.0,0.0,-0.93987,3e-05,9.11338]
[1777235969934,45.72,78293.74,0.0,-0.94005,3e-05,9.09195]
[1777235971226,45.72,78293.74,0.0,-0.94005,3e-05,9.09195]
[1777235971278,45.72,78294.06,0.0,-0.94003,3e-05,9.09356]
[1777235972807,45.72,78291.95,0.0,-0.94012,3e-05,9.08188]
[1777235973019,45.72,78291.95,0.0,-0.94012,3e-05,9.08188]
[1777235973120,45.72,78291.96,0.0,-0.94012,3e-05,9.08222]
[1777235978996,45.72,78292.07,0.0,-0.9401,3e-05,9.08444]
[1777235979621,45.72,78292.07,0.0,-0.9401,3e-05,9.08444]
[1777235979769,45.72,78292.07,0.0,-0.9401,3e-05,9.08444]
[1777235985042,45.73,78292.36,0.0,-0.94008,3e-05,9.08732]
[1777235987441,45.73,78292.14,0.0,-0.94008,3e-05,9.08696]
[1777235987519,45.73,78292.14,0.0,-0.94008,3e-05,9.08696]
[1777235989045,45.73,78292.14,0.0,-0.94008,3e-05,9.08723]
[1777235989267,45.73,78292.14,0.0,-0.94008,3e-05,9.08723]
[1777235989070,45.73,78292.1,0.0,-0.94008,3e-05,9.08734]
[1777235994104,45.73,78291.86,0.0,-0.94007,3e-05,9.08769]
[1777235997636,45.73,78291.13,0.0,-0.94009,3e-05,9.08546]
[1777235997770,45.73,78291.13,0.0,-0.94009,3e-05,9.08546]
[1777236001156,45.74,78283.11,0.0,-0.94036,3e-05,9.05278]
[1777236003198,45.74,78280.53,0.0,-0.94045,3e-05,9.04198]
[1777236003270,45.74,78280.53,0.0,-0.94045,3e-05,9.04198]
[1777236004206,45.74,78279.23,0.0,-0.94049,3e-05,9.03652]
[1777236004272,45.74,78279.23,0.0,-0.94049,3e-05,9.03652]
[1777236004304,45.74,78279.08,0.0,-0.9405,3e-05,9.03583]
[1777236010277,45.73,78281.05,0.0,-0.94043,3e-05,9.04372]
[1777236010521,45.73,78281.05,0.0,-0.94043,3e-05,9.04372]
[1777236016261,45.73,78281.95,0.0,-0.94041,3e-05,9.04701]
[1777236018987,45.73,78282.35,0.0,-0.94039,3e-05,9.04854]
[1777236019023,45.73,78282.35,0.0,-0.94039,3e-05,9.04854]
[1777236019888,45.73,78282.35,0.0,-0.94039,3e-05,9.04848]
[1777236020019,45.73,78282.35,0.0,-0.94039,3e-05,9.04848]
[1777236020288,45.73,78282.85,0.0,-0.94038,3e-05,9.05049]
[1777236028345,45.73,78282.54,0.0,-0.94039,3e-05,9.04866]
[1777236032095,45.73,78282.47,0.0,-0.94039,3e-05,9.04905]
[1777236032272,45.73,78282.47,0.0,-0.94039,3e-05,9.04905]
[1777236037408,45.74,78282.36,0.0,-0.94039,3e-05,9.0478]
[1777236044456,45.74,78282.13,0.0,-0.94038,3e-05,9.04956]
[1777236046500,45.74,78283.46,0.0,-0.94033,3e-05,9.05541]
[1777236046526,45.74,78283.46,0.0,-0.94033,3e-05,9.05541]
[1777236047766,45.75,78283.37,0.0,-0.94033,3e-05,9.05536]
[1777236048018,45.75,78283.37,0.0,-0.94033,3e-05,9.05536]
[1777236048120,45.75,78283.37,0.0,-0.94033,3e-05,9.05568]
[1777236053519,45.75,78283.8,0.0,-0.9403,3e-05,9.05934]
[1777236064598,45.76,78283.45,0.0,-0.94028,3e-05,9.0611]
[1777236066352,45.76,78283.45,0.0,-0.94028,3e-05,9.0611]
[1777236066524,45.76,78283.45,0.0,-0.94028,3e-05,9.06138]
[1777236072653,45.76,78282.8,0.0,-0.94028,3e-05,9.06064]
[1777236077130,45.76,78282.77,0.0,-0.94028,3e-05,9.06133]
[1777236077270,45.76,78282.77,0.0,-0.94028,3e-05,9.06133]
[1777236078233,45.76,78282.77,0.0,-0.94028,3e-05,9.0616]
[1777236078270,45.76,78282.77,0.0,-0.94028,3e-05,9.0616]
[1777236078330,45.76,78282.75,0.0,-0.94027,3e-05,9.06179]
[1777236082724,45.77,78277.91,0.0,-0.94043,3e-05,9.04308]
[1777236085156,45.77,78279.02,0.0,-0.94039,3e-05,9.04799]
[1777236085272,45.77,78279.02,0.0,-0.94039,3e-05,9.04799]
[1777236091787,45.77,78278.84,0.0,-0.94039,3e-05,9.04651]
[1777236095908,45.77,78278.6,0.0,-0.9404,3e-05,9.04582]
[1777236096023,45.77,78278.6,0.0,-0.9404,3e-05,9.04582]
[1777236096727,45.77,78278.6,0.0,-0.94039,3e-05,9.04676]
[1777236096772,45.77,78278.6,0.0,-0.94039,3e-05,9.04676]
[1777236096822,45.77,78278.44,0.0,-0.94039,3e-05,9.04641]
[1777236101857,45.78,78277.93,0.0,-0.9404,3e-05,9.04589]
[1777236106892,45.78,78278.14,0.0,-0.94038,3e-05,9.04835]
[1777236111927,45.78,78279.24,0.0,-0.94033,3e-05,9.05448]
[1777236112934,45.79,78292.57,0.0,-0.93987,3e-05,9.11022]
[1777236114059,45.79,78292.57,0.0,-0.93987,3e-05,9.11022]
[1777236114268,45.79,78292.57,0.0,-0.93987,3e-05,9.11022]
[1777236114311,45.79,78294.3,0.0,-0.93981,3e-05,9.11764]
[1777236118280,45.79,78297.72,0.0,-0.93969,3e-05,9.13251]
[1777236118521,45.79,78299.44,0.0,-0.93963,3e-05,9.13986]
[1777236119213,45.79,78299.44,0.0,-0.93963,3e-05,9.13986]
[1777236119270,45.79,78299.44,0.0,-0.93963,3e-05,9.13986]
[1777236119308,45.79,78299.46,0.0,-0.93962,3e-05,9.14011]
[1777236121997,45.79,78292.52,0.0,-0.93986,3e-05,9.1117]
[1777236122890,45.79,78292.52,0.0,-0.93986,3e-05,9.1117]
[1777236123020,45.79,78292.52,0.0,-0.93986,3e-05,9.1117]
[1777236129046,45.79,78291.74,0.0,-0.93987,3e-05,9.10995]
[1777236132068,45.79,78287.3,0.0,-0.94002,3e-05,9.09212]
[1777236132621,45.79,78287.3,0.0,-0.94002,3e-05,9.09212]
[1777236132772,45.79,78287.3,0.0,-0.94002,3e-05,9.09212]
[1777236133698,45.79,78287.77,0.0,-0.94,3e-05,9.09432]
[1777236133769,45.79,78287.77,0.0,-0.94,3e-05,9.09432]
[1777236134082,45.79,78287.17,0.0,-0.94002,3e-05,9.09206]
[1777236139117,45.8,78287.87,0.0,-0.93998,3e-05,9.09614]
[1777236141755,45.8,78287.34,0.0,-0.94,3e-05,9.0944]
[1777236141770,45.8,78287.34,0.0,-0.94,3e-05,9.0944]
[1777236146167,45.8,78282.19,0.0,-0.94016,3e-05,9.07415]
[1777236147009,45.8,78282.19,0.0,-0.94016,3e-05,9.07415]
[1777236147021,45.8,78282.19,0.0,-0.94016,3e-05,9.07415]
[1777236148276,45.8,78280.12,0.0,-0.94023,3e-05,9.0658]
[1777236148372,45.8,78280.35,0.0,-0.94022,3e-05,9.06703]
[1777236148518,45.8,78280.35,0.0,-0.94022,3e-05,9.06703]
[1777236154222,45.8,78280.63,0.0,-0.94022,3e-05,9.06664]
[1777236156087,45.8,78280.25,0.0,-0.94023,3e-05,9.06534]
[1777236156271,45.8,78280.25,0.0,-0.94023,3e-05,9.06534]
[1777236162279,45.81,78281.72,0.0,-0.94016,3e-05,9.07336]
[1777236167313,45.81,78280.96,0.0,-0.94018,3e-05,9.07153]
[1777236172349,45.81,78281.26,0.0,-0.94015,3e-05,9.07412]
[1777236173356,45.81,78285.52,0.0,-0.94001,3e-05,9.09209]
[1777236174112,45.81,78285.52,0.0,-0.94001,3e-05,9.09209]
[1777236174268,45.81,78285.52,0.0,-0.94001,3e-05,9.09209]
[1777236175507,45.82,78285.74,0.0,-0.94,3e-05,9.09348]
[1777236175518,45.82,78285.74,0.0,-0.94,3e-05,9.09348]
[1777236176377,45.82,78285.41,0.0,-0.94,3e-05,9.09234]
[1777236182419,45.82,78283.5,0.0,-0.94006,3e-05,9.08577]
[1777236187454,45.82,78283.28,0.0,-0.94006,3e-05,9.08601]
[1777236188409,45.82,78283.28,0.0,-0.94006,3e-05,9.08601]
[1777236188520,45.82,78283.19,0.0,-0.94006,3e-05,9.08586]
[1777236194503,45.82,78283.72,0.0,-0.94003,3e-05,9.0894]
[1777236199538,45.83,78283.92,0.0,-0.94001,3e-05,9.0913]
[1777236204573,45.83,78283.05,0.0,-0.94003,3e-05,9.08872]
[1777236211622,45.83,78283.01,0.0,-0.94004,3e-05,9.08707]
[1777236216771,45.83,78283.64,0.0,-0.94001,3e-05,9.09057]
[1777236217019,45.83,78283.64,0.0,-0.94001,3e-05,9.09057]
[1777236218619,45.83,78285.21,0.0,-0.93995,3e-05,9.09753]
[1777236218770,45.83,78285.21,0.0,-0.93995,3e-05,9.09753]
[1777236218870,45.83,78285.21,0.0,-0.93995,3e-05,9.09773]
[1777236224713,45.84,78286.28,0.0,-0.93991,3e-05,9.10338]
[1777236229749,45.84,78286.41,0.0,-0.93989,3e-05,9.10484]
[1777236232391,45.84,78286.41,0.0,-0.93989,3e-05,9.10484]
[1777236232519,45.84,78286.41,0.0,-0.93989,3e-05,9.10484]
[1777236235392,45.84,78286.4,0.0,-0.93989,3e-05,9.10516]
[1777236235521,45.84,78286.4,0.0,-0.93989,3e-05,9.10516]
[1777236235493,45.84,78286.46,0.0,-0.93988,3e-05,9.10595]
[1777236235737,45.84,78286.46,0.0,-0.93988,3e-05,9.10595]
[1777236235770,45.84,78286.46,0.0,-0.93988,3e-05,9.10595]
[1777236235792,45.84,78297.26,0.0,-0.93951,3e-05,9.15113]
[1777236236801,45.84,78296.34,0.0,-0.93954,3e-05,9.14739]
[1777236240139,45.84,78297.2,0.0,-0.93951,3e-05,9.15121]
[1777236240270,45.84,78297.2,0.0,-0.93951,3e-05,9.15121]
[1777236240363,45.84,78298.44,0.0,-0.93947,3e-05,9.15649]
[1777236243016,45.84,78298.66,0.0,-0.93946,3e-05,9.15761]
[1777236243269,45.84,78298.66,0.0,-0.93946,3e-05,9.15761]
[1777236247125,45.84,78298.56,0.0,-0.93946,3e-05,9.15761]
[1777236247271,45.84,78298.56,0.0,-0.93946,3e-05,9.15761]
[1777236247329,45.84,78300.25,0.0,-0.9394,3e-05,9.16477]
[1777236247678,45.84,78300.25,0.0,-0.9394,3e-05,9.16477]
[1777236247769,45.84,78300.25,0.0,-0.9394,3e-05,9.16477]
[1777236252223,45.84,78304.6,0.0,-0.93925,3e-05,9.18326]
[1777236254436,45.84,78308.56,0.0,-0.93911,3e-05,9.19994]
[1777236254521,45.84,78308.56,0.0,-0.93911,3e-05,9.19994]
[1777236254484,45.84,78309.81,0.0,-0.93907,3e-05,9.20521]
[1777236259973,45.84,78310.82,0.0,-0.93903,3e-05,9.20959]
[1777236264001,45.85,78320.29,0.0,-0.9387,3e-05,9.24937]
[1777236265008,45.84,78320.45,0.0,-0.9387,3e-05,9.25]
[1777236270044,45.84,78322.63,0.0,-0.93863,3e-05,9.25894]
[1777236271051,45.84,78331.76,0.0,-0.93833,3e-05,9.29407]
[1777236272057,45.84,78330.81,0.0,-0.93836,3e-05,9.28996]
[1777236276085,45.84,78324.57,0.0,-0.93858,3e-05,9.26331]
[1777236279107,45.84,78324.46,0.0,-0.93859,3e-05,9.26271]
[1777236283135,45.84,78319.72,0.0,-0.93875,3e-05,9.24269]
[1777236288169,45.84,78317.63,0.0,-0.93882,3e-05,9.23391]
[1777236293205,45.84,78316.96,0.0,-0.93885,3e-05,9.23116]
[1777236301261,45.84,78317.06,0.0,-0.93884,3e-05,9.23166]
[1777236306296,45.84,78315.38,0.0,-0.9389,3e-05,9.22464]
[1777236312338,45.84,78317.33,0.0,-0.93883,3e-05,9.23282]
[1777236314351,45.84,78322.54,0.0,-0.93865,3e-05,9.25467]
[1777236319387,45.84,78324.3,0.0,-0.93859,3e-05,9.26183]
[1777236324422,45.84,78324.24,0.0,-0.9386,3e-05,9.26137]
[1777236329457,45.84,78324.39,0.0,-0.93859,3e-05,9.26182]
[1777236334492,45.84,78324.38,0.0,-0.93862,3e-05,9.25842]
[1777236340533,45.84,78324.36,0.0,-0.93862,3e-05,9.25821]
[1777236347583,45.84,78324.38,0.0,-0.93862,3e-05,9.25821]
[1777236353625,45.84,78324.92,0.0,-0.9386,3e-05,9.26043]
[1777236358661,45.84,78327.93,0.0,-0.9385,3e-05,9.27297]
[1777236367724,45.84,78328.77,0.0,-0.93847,3e-05,9.2762]
[1777236372759,45.84,78328.71,0.0,-0.93847,3e-05,9.27577]
[1777236376788,45.84,78338.91,0.0,-0.93812,3e-05,9.31858]
[1777236377796,45.84,78344.83,0.0,-0.93791,3e-05,9.34341]
[1777236379810,45.84,78349.14,0.0,-0.93777,4e-05,9.36132]
[1777236386859,45.84,78349.07,0.0,-0.93778,4e-05,9.35984]
[1777236391894,45.83,78349.4,0.0,-0.93779,4e-05,9.35719]
[1777236395670,45.83,78349.59,0.0,-0.93779,4e-05,9.35767]
[1777236399273,45.83,78349.65,0.0,-0.93779,4e-05,9.35744]
[1777236404990,45.83,78350.0,0.0,-0.93779,4e-05,9.35769]
[1777236406145,45.83,78350.0,0.0,-0.93779,4e-05,9.35769]
[1777236406273,45.83,78350.0,0.0,-0.93779,4e-05,9.35769]
[1777236406375,45.83,78350.0,0.0,-0.93779,4e-05,9.35769]
[1777236406521,45.83,78350.0,0.0,-0.93779,4e-05,9.35769]
[1777236406579,45.83,78350.0,0.0,-0.93779,4e-05,9.35754]
[1777236412042,45.83,78364.4,0.0,-0.93729,4e-05,9.41757]
[1777236413050,45.83,78369.52,0.0,-0.93711,4e-05,9.43906]
[1777236415946,45.83,78369.17,0.0,-0.93713,4e-05,9.43698]
[1777236416020,45.83,78369.17,0.0,-0.93713,4e-05,9.43698]
[1777236416229,45.83,78369.17,0.0,-0.93713,4e-05,9.43698]
[1777236416273,45.83,78369.17,0.0,-0.93713,4e-05,9.43698]
[1777236416374,45.83,78369.9,0.0,-0.93711,4e-05,9.4398]
[1777236422423,45.82,78373.51,0.0,-0.93699,4e-05,9.45387]
[1777236422521,45.82,78373.51,0.0,-0.93699,4e-05,9.45387]
[1777236422602,45.82,78373.51,0.0,-0.93699,4e-05,9.45387]
[1777236422629,45.82,78373.71,0.0,-0.93699,4e-05,9.4544]
[1777236422769,45.82,78373.71,0.0,-0.93699,4e-05,9.4544]
[1777236428156,45.82,78365.93,0.0,-0.93728,4e-05,9.41944]
[1777236430170,45.82,78358.9,0.0,-0.93753,4e-05,9.3891]
[1777236431403,45.82,78358.9,0.0,-0.93753,4e-05,9.3891]
[1777236431520,45.82,78358.9,0.0,-0.93753,4e-05,9.3891]
[1777236431622,45.82,78357.68,0.0,-0.93758,4e-05,9.38371]
[1777236432295,45.82,78357.68,0.0,-0.93758,4e-05,9.38371]
[1777236432519,45.82,78357.68,0.0,-0.93758,4e-05,9.38371]
[1777236438294,45.81,78356.2,0.0,-0.93764,4e-05,9.37614]
[1777236438522,45.81,78356.2,0.0,-0.93764,4e-05,9.37614]
[1777236438623,45.81,78356.2,0.0,-0.93764,4e-05,9.37592]
[1777236439214,45.81,78356.2,0.0,-0.93764,4e-05,9.37592]
[1777236439270,45.81,78356.2,0.0,-0.93764,4e-05,9.37592]
[1777236441248,45.81,78377.17,0.0,-0.93691,4e-05,9.46423]
[1777236442254,45.81,78382.51,0.0,-0.93672,4e-05,9.48662]
[1777236443991,45.81,78381.76,0.0,-0.93675,4e-05,9.48303]
[1777236444022,45.81,78381.76,0.0,-0.93675,4e-05,9.48303]
[1777236444228,45.81,78381.76,0.0,-0.93675,4e-05,9.48303]
[1777236444273,45.81,78381.76,0.0,-0.93675,4e-05,9.48303]
[1777236444279,45.81,78382.0,0.0,-0.93675,4e-05,9.48366]
[1777236449304,45.81,78380.73,0.0,-0.93681,4e-05,9.47627]
[1777236451126,45.81,78381.01,0.0,-0.9368,4e-05,9.47708]
[1777236451273,45.81,78381.01,0.0,-0.9368,4e-05,9.47708]
[1777236451375,45.81,78381.01,0.0,-0.93682,4e-05,9.47345]
[1777236457360,45.8,78380.54,0.0,-0.93686,4e-05,9.46912]
[1777236462394,45.8,78379.79,0.0,-0.9369,4e-05,9.46399]
[1777236465349,45.79,78379.97,0.0,-0.9369,4e-05,9.46399]
[1777236465519,45.79,78379.97,0.0,-0.9369,4e-05,9.46399]
[1777236468437,45.79,78374.83,0.0,-0.9371,4e-05,9.44086]
[1777236473472,45.79,78373.0,0.0,-0.93716,4e-05,9.43273]
[1777236474945,45.79,78369.73,0.0,-0.93728,4e-05,9.41878]
[1777236475020,45.79,78369.73,0.0,-0.93728,4e-05,9.41878]
[1777236475175,45.79,78369.73,0.0,-0.93728,4e-05,9.41878]
[1777236475270,45.79,78369.73,0.0,-0.93728,4e-05,9.41878]
[1777236475486,45.79,78369.11,0.0,-0.9373,4e-05,9.41611]
[1777236481528,45.79,78366.42,0.0,-0.9374,4e-05,9.4046]
[1777236485672,45.79,78365.87,0.0,-0.93742,4e-05,9.40224]
[1777236485775,45.79,78365.87,0.0,-0.93742,4e-05,9.40224]
[1777236485876,45.79,78365.56,0.0,-0.93743,4e-05,9.40092]
[1777236485950,45.79,78365.56,0.0,-0.93743,4e-05,9.40092]
[1777236486031,45.79,78365.56,0.0,-0.93743,4e-05,9.40092]
[1777236493611,45.79,78365.68,0.0,-0.93742,4e-05,9.40141]
[1777236499679,45.79,78365.74,0.0,-0.93742,4e-05,9.40167]
[1777236499773,45.79,78365.74,0.0,-0.93742,4e-05,9.40167]
[1777236499872,45.79,78365.74,0.0,-0.93742,4e-05,9.40167]
[1777236499882,45.79,78366.13,0.0,-0.93741,4e-05,9.40333]
[1777236500024,45.79,78366.13,0.0,-0.93741,4e-05,9.40333]
[1777236505696,45.79,78361.43,0.0,-0.93757,4e-05,9.38355]
[1777236507616,45.79,78361.12,0.0,-0.93758,4e-05,9.38228]
[1777236507751,45.79,78361.12,0.0,-0.93758,4e-05,9.38228]
[1777236507773,45.79,78361.12,0.0,-0.93758,4e-05,9.38228]
[1777236507780,45.79,78361.27,0.0,-0.93758,4e-05,9.38296]
[1777236513753,45.79,78358.23,0.0,-0.9377,4e-05,9.36718]
[1777236515294,45.79,78357.23,0.0,-0.93774,4e-05,9.36301]
[1777236515524,45.79,78357.23,0.0,-0.93774,4e-05,9.36301]
[1777236515767,45.79,78356.15,0.0,-0.93777,4e-05,9.35851]
[1777236516474,45.79,78356.15,0.0,-0.93777,4e-05,9.35851]
[1777236516522,45.79,78356.15,0.0,-0.93777,4e-05,9.35851]
[1777236516773,45.79,78350.3,0.0,-0.93798,3e-05,9.33385]
[1777236521809,45.79,78346.96,0.0,-0.9381,3e-05,9.31951]
[1777236522816,45.79,78340.07,0.0,-0.93833,3e-05,9.29058]
[1777236524759,45.79,78337.3,0.0,-0.93843,3e-05,9.27905]
[1777236524770,45.79,78337.3,0.0,-0.93843,3e-05,9.27905]
[1777236524830,45.79,78335.69,0.0,-0.93849,3e-05,9.27219]
[1777236525054,45.79,78335.69,0.0,-0.93849,3e-05,9.27219]
[1777236525272,45.79,78335.69,0.0,-0.93849,3e-05,9.27219]
[1777236526844,45.79,78328.62,0.0,-0.93873,3e-05,9.24233]
[1777236529149,45.79,78326.8,0.0,-0.9388,3e-05,9.23463]
[1777236529276,45.79,78326.8,0.0,-0.9388,3e-05,9.23463]
[1777236529344,45.79,78326.8,0.0,-0.9388,3e-05,9.23463]
[1777236529520,45.79,78326.8,0.0,-0.9388,3e-05,9.23463]
[1777236529865,45.79,78326.49,0.0,-0.93881,3e-05,9.23332]
[1777236533385,45.79,78323.85,0.0,-0.9389,3e-05,9.22222]
[1777236533520,45.79,78323.85,0.0,-0.9389,3e-05,9.22222]
[1777236533678,45.79,78323.85,0.0,-0.9389,3e-05,9.22222]
[1777236533770,45.79,78323.85,0.0,-0.9389,3e-05,9.22222]
[1777236533819,45.79,78323.85,0.0,-0.9389,3e-05,9.22224]
[1777236535907,45.79,78320.04,0.0,-0.93903,3e-05,9.20629]
[1777236537921,45.79,78313.88,0.0,-0.93924,3e-05,9.18056]
[1777236538794,45.79,78313.88,0.0,-0.93924,3e-05,9.18056]
[1777236538928,45.79,78313.11,0.0,-0.93927,3e-05,9.1774]
[1777236539021,45.79,78313.11,0.0,-0.93927,3e-05,9.1774]
[1777236539073,45.79,78313.11,0.0,-0.93927,3e-05,9.1774]
[1777236539278,45.79,78313.11,0.0,-0.93927,3e-05,9.1774]
[1777236542799,45.79,78311.23,0.0,-0.93933,3e-05,9.16971]
[1777236542865,45.79,78310.48,0.0,-0.93935,3e-05,9.16676]
[1777236543020,45.79,78310.48,0.0,-0.93935,3e-05,9.16676]
[1777236544126,45.79,78309.24,0.0,-0.9394,3e-05,9.16169]
[1777236544273,45.79,78309.24,0.0,-0.9394,3e-05,9.16169]
[1777236545977,45.79,78313.41,0.0,-0.93925,3e-05,9.17947]
[1777236551011,45.8,78314.34,0.0,-0.93922,3e-05,9.18376]
[1777236556047,45.8,78312.73,0.0,-0.93927,3e-05,9.17739]
[1777236557771,45.8,78312.73,0.0,-0.93927,3e-05,9.17739]
[1777236557798,45.8,78311.89,0.0,-0.9393,3e-05,9.17396]
[1777236558019,45.8,78311.89,0.0,-0.9393,3e-05,9.17396]
[1777236558363,45.8,78311.89,0.0,-0.9393,3e-05,9.17396]
[1777236558521,45.8,78311.89,0.0,-0.9393,3e-05,9.17396]
[1777236562166,45.8,78308.54,0.0,-0.93941,3e-05,9.16031]
[1777236562281,45.8,78308.54,0.0,-0.93941,3e-05,9.16031]
[1777236562368,45.8,78309.44,0.0,-0.93938,3e-05,9.16418]
[1777236563608,45.8,78309.44,0.0,-0.93938,3e-05,9.16418]
[1777236563773,45.8,78309.44,0.0,-0.93938,3e-05,9.16418]
[1777236563873,45.8,78314.13,0.0,-0.93921,3e-05,9.18389]
[1777236564103,45.8,78318.09,0.0,-0.93908,3e-05,9.20054]
[1777236569137,45.8,78317.6,0.0,-0.93909,3e-05,9.19861]
[1777236571127,45.8,78315.89,0.0,-0.93915,3e-05,9.19149]
[1777236571279,45.8,78315.89,0.0,-0.93915,3e-05,9.19149]
[1777236571661,45.8,78315.89,0.0,-0.93915,3e-05,9.19149]
[1777236571772,45.8,78315.89,0.0,-0.93915,3e-05,9.19149]
[1777236571817,45.8,78312.92,0.0,-0.93927,3e-05,9.17592]
[1777236575180,45.8,78308.63,0.0,-0.93942,3e-05,9.15831]
[1777236577194,45.8,78302.07,0.0,-0.93964,3e-05,9.13114]
[1777236578935,45.8,78302.07,0.0,-0.93964,3e-05,9.13114]
[1777236579020,45.8,78300.61,0.0,-0.93969,3e-05,9.1252]
[1777236579208,45.8,78298.9,0.0,-0.93975,3e-05,9.11823]
[1777236580096,45.8,78298.9,0.0,-0.93975,3e-05,9.11823]
[1777236580269,45.8,78298.9,0.0,-0.93975,3e-05,9.11823]
[1777236580369,45.8,78295.16,0.0,-0.93987,3e-05,9.10282]
[1777236581221,45.8,78289.93,0.0,-0.94005,3e-05,9.08125]
[1777236583236,45.8,78294.36,0.0,-0.93989,3e-05,9.10012]
[1777236584072,45.8,78294.36,0.0,-0.93989,3e-05,9.10012]
[1777236584276,45.8,78294.36,0.0,-0.93989,3e-05,9.10012]
[1777236584420,45.8,78294.36,0.0,-0.93989,3e-05,9.10012]
[1777236584521,45.8,78294.36,0.0,-0.93989,3e-05,9.10012]
[1777236584617,45.8,78299.02,0.0,-0.93973,3e-05,9.11972]
[1777236588271,45.8,78301.16,0.0,-0.93966,3e-05,9.12922]
[1777236593306,45.8,78308.38,0.0,-0.9394,3e-05,9.16003]
[1777236595490,45.8,78311.21,0.0,-0.9393,3e-05,9.17194]
[1777236595519,45.8,78311.21,0.0,-0.9393,3e-05,9.17194]
[1777236595854,45.8,78311.21,0.0,-0.9393,3e-05,9.17194]
[1777236595951,45.8,78311.26,0.0,-0.9393,3e-05,9.17221]
[1777236596023,45.8,78311.26,0.0,-0.9393,3e-05,9.17221]
[1777236601361,45.81,78305.56,0.0,-0.93949,3e-05,9.14878]
[1777236602438,45.81,78305.56,0.0,-0.93949,3e-05,9.14878]
[1777236602519,45.81,78305.56,0.0,-0.93949,3e-05,9.14878]
[1777236602911,45.81,78305.56,0.0,-0.93949,3e-05,9.14878]
[1777236603007,45.81,78306.31,0.0,-0.93947,3e-05,9.15201]
[1777236603020,45.81,78306.31,0.0,-0.93947,3e-05,9.15201]
[1777236608413,45.81,78303.55,0.0,-0.93956,3e-05,9.14105]
[1777236609236,45.81,78303.55,0.0,-0.93956,3e-05,9.14105]
[1777236609269,45.81,78303.55,0.0,-0.93956,3e-05,9.14105]
[1777236609573,45.81,78303.55,0.0,-0.93956,3e-05,9.14105]
[1777236609777,45.81,78303.55,0.0,-0.93956,3e-05,9.14105]
[1777236609878,45.81,78304.22,0.0,-0.93953,3e-05,9.14395]
[1777236616471,45.81,78312.38,0.0,-0.93925,3e-05,9.17871]
[1777236617712,45.81,78312.38,0.0,-0.93925,3e-05,9.17871]
[1777236617774,45.81,78312.38,0.0,-0.93925,3e-05,9.17871]
[1777236617867,45.81,78313.25,0.0,-0.93922,3e-05,9.18239]
[1777236618167,45.81,78313.25,0.0,-0.93922,3e-05,9.18239]
[1777236618272,45.81,78313.25,0.0,-0.93922,3e-05,9.18239]
[1777236623522,45.81,78316.01,0.0,-0.93912,3e-05,9.19416]
[1777236627728,45.81,78316.55,0.0,-0.9391,3e-05,9.19647]
[1777236627770,45.81,78316.55,0.0,-0.9391,3e-05,9.19647]
[1777236627871,45.81,78316.52,0.0,-0.9391,3e-05,9.19636]
[1777236628164,45.81,78316.52,0.0,-0.9391,3e-05,9.19636]
[1777236628274,45.81,78316.52,0.0,-0.9391,3e-05,9.19636]
[1777236633592,45.81,78314.79,0.0,-0.93918,3e-05,9.18611]
[1777236640652,45.81,78314.83,0.0,-0.93918,3e-05,9.18656]
[1777236643260,45.81,78314.99,0.0,-0.93917,3e-05,9.18727]
[1777236643276,45.81,78314.99,0.0,-0.93917,3e-05,9.18727]
[1777236643592,45.81,78314.99,0.0,-0.93917,3e-05,9.18727]
[1777236643774,45.81,78314.99,0.0,-0.93917,3e-05,9.18727]
[1777236643840,45.81,78314.99,0.0,-0.93917,3e-05,9.18735]
[1777236650722,45.81,78315.02,0.0,-0.93917,3e-05,9.18777]
[1777236654752,45.81,78315.06,0.0,-0.93916,3e-05,9.18802]
[1777236654770,45.81,78315.06,0.0,-0.93916,3e-05,9.18802]
[1777236655078,45.81,78315.06,0.0,-0.93916,3e-05,9.18802]
[1777236654777,45.81,78315.08,0.0,-0.93916,3e-05,9.18818]
[1777236655275,45.81,78315.08,0.0,-0.93916,3e-05,9.18818]
[1777236660792,45.81,78314.89,0.0,-0.93917,3e-05,9.18764]
[1777236665827,45.81,78313.01,0.0,-0.93923,3e-05,9.18001]
[1777236668425,45.81,78313.18,0.0,-0.93922,3e-05,9.18078]
[1777236668520,45.81,78313.18,0.0,-0.93922,3e-05,9.18078]
[1777236668597,45.81,78313.18,0.0,-0.93922,3e-05,9.18078]
[1777236668776,45.81,78313.18,0.0,-0.93922,3e-05,9.18078]
[1777236668848,45.81,78313.25,0.0,-0.93922,3e-05,9.18118]
[1777236673883,45.81,78313.17,0.0,-0.93922,3e-05,9.18113]
[1777236678917,45.81,78313.07,0.0,-0.93922,3e-05,9.18099]
[1777236683745,45.81,78313.23,0.0,-0.93921,3e-05,9.18188]
[1777236683769,45.81,78313.23,0.0,-0.93921,3e-05,9.18188]
[1777236684014,45.81,78313.23,0.0,-0.93921,3e-05,9.18188]
[1777236684071,45.81,78313.23,0.0,-0.93921,3e-05,9.18194]
[1777236684276,45.81,78313.23,0.0,-0.93921,3e-05,9.18194]
[1777236689996,45.81,78312.03,0.0,-0.93925,3e-05,9.17729]
[1777236694836,45.81,78310.9,0.0,-0.93931,3e-05,9.16957]
[1777236695019,45.81,78310.9,0.0,-0.93931,3e-05,9.16957]
[1777236695087,45.82,78310.9,0.0,-0.93931,3e-05,9.16971]
[1777236695150,45.82,78310.9,0.0,-0.93931,3e-05,9.16971]
[1777236695277,45.82,78310.9,0.0,-0.93931,3e-05,9.16971]
[1777236701073,45.82,78312.67,0.0,-0.93924,3e-05,9.17756]
[1777236702514,45.82,78313.42,0.0,-0.93922,3e-05,9.18077]
[1777236702769,45.82,78313.42,0.0,-0.93922,3e-05,9.18077]
[1777236702920,45.82,78313.42,0.0,-0.93922,3e-05,9.18077]
[1777236703019,45.82,78313.42,0.0,-0.93922,3e-05,9.18077]
[1777236703120,45.82,78313.54,0.0,-0.93921,3e-05,9.18139]
[1777236709129,45.82,78313.93,0.0,-0.93919,3e-05,9.18336]
[1777236714358,45.82,78313.86,0.0,-0.9392,3e-05,9.18328]
[1777236714518,45.82,78313.86,0.0,-0.9392,3e-05,9.18328]
[1777236714813,45.82,78313.86,0.0,-0.9392,3e-05,9.18328]
[1777236715025,45.82,78313.86,0.0,-0.9392,3e-05,9.18328]
[1777236715126,45.82,78313.88,0.0,-0.93919,3e-05,9.18342]
[1777236720206,45.82,78314.3,0.0,-0.93918,3e-05,9.18549]
[1777236728262,45.82,78314.23,0.0,-0.93918,3e-05,9.18561]
[1777236733297,45.82,78314.19,0.0,-0.93917,3e-05,9.18571]
[1777236734740,45.82,78314.19,0.0,-0.93917,3e-05,9.18571]
[1777236734770,45.82,78314.19,0.0,-0.93917,3e-05,9.18571]
[1777236735077,45.82,78314.19,0.0,-0.93917,3e-05,9.18571]
[1777236735116,45.82,78313.48,0.0,-0.9392,3e-05,9.18279]
[1777236735276,45.82,78313.48,0.0,-0.9392,3e-05,9.18279]
[1777236741353,45.82,78313.22,0.0,-0.9392,3e-05,9.18211]
[1777236753437,45.82,78313.38,0.0,-0.93921,3e-05,9.18028]
[1777236754309,45.82,78313.38,0.0,-0.93921,3e-05,9.18028]
[1777236754519,45.82,78313.38,0.0,-0.93921,3e-05,9.18028]
[1777236754911,45.82,78313.38,0.0,-0.93921,3e-05,9.18028]
[1777236755027,45.82,78313.38,0.0,-0.93921,3e-05,9.18028]
[1777236755129,45.82,78310.59,0.0,-0.93931,3e-05,9.16866]
[1777236758940,45.82,78308.8,0.0,-0.93937,3e-05,9.16146]
[1777236759021,45.82,78308.8,0.0,-0.93937,3e-05,9.16146]
[1777236762632,45.82,78311.26,0.0,-0.93928,3e-05,9.17212]
[1777236762770,45.82,78311.26,0.0,-0.93928,3e-05,9.17212]
[1777236763065,45.82,78311.26,0.0,-0.93928,3e-05,9.17212]
[1777236763071,45.82,78311.06,0.0,-0.93929,3e-05,9.17137]
[1777236763272,45.82,78311.06,0.0,-0.93929,3e-05,9.17137]
[1777236768542,45.82,78308.85,0.0,-0.93936,3e-05,9.16278]
[1777236771901,45.82,78308.85,0.0,-0.93936,3e-05,9.16278]
[1777236772019,45.82,78308.85,0.0,-0.93936,3e-05,9.16278]
[1777236772100,45.83,78308.52,0.0,-0.93936,3e-05,9.16176]
[1777236772400,45.83,78308.52,0.0,-0.93936,3e-05,9.16176]
[1777236772523,45.83,78308.52,0.0,-0.93936,3e-05,9.16176]
[1777236777939,45.83,78306.8,0.0,-0.93942,3e-05,9.15525]
[1777236778018,45.83,78306.8,0.0,-0.93942,3e-05,9.15525]
[1777236783647,45.83,78306.94,0.0,-0.9394,3e-05,9.15683]
[1777236788976,45.83,78307.33,0.0,-0.93939,3e-05,9.1586]
[1777236789019,45.83,78307.33,0.0,-0.93939,3e-05,9.1586]
[1777236789077,45.83,78307.95,0.0,-0.93936,3e-05,9.16175]
[1777236789437,45.83,78307.95,0.0,-0.93936,3e-05,9.16175]
[1777236789521,45.83,78307.95,0.0,-0.93936,3e-05,9.16175]
[1777236794727,45.83,78308.13,0.0,-0.93935,3e-05,9.16334]
[1777236799762,45.83,78308.4,0.0,-0.93934,3e-05,9.16517]
[1777236807819,45.84,78308.99,0.0,-0.93931,3e-05,9.16872]
[1777236810389,45.84,78308.85,0.0,-0.93931,3e-05,9.16841]
[1777236810521,45.84,78308.85,0.0,-0.93931,3e-05,9.16841]
[1777236810979,45.84,78308.85,0.0,-0.93931,3e-05,9.16841]
[1777236811020,45.84,78308.85,0.0,-0.93931,3e-05,9.16841]
[1777236811080,45.84,78308.91,0.0,-0.93932,3e-05,9.16561]
[1777236817889,45.84,78308.77,0.0,-0.93932,3e-05,9.16601]
[1777236822924,45.84,78308.46,0.0,-0.93932,3e-05,9.16553]
[1777236828966,45.84,78308.25,0.0,-0.93932,3e-05,9.16572]
[1777236833235,45.84,78307.85,0.0,-0.93933,3e-05,9.16443]
[1777236833271,45.84,78307.77,0.0,-0.93933,3e-05,9.16447]
[1777236833585,45.84,78307.77,0.0,-0.93933,3e-05,9.16447]
[1777236833772,45.84,78307.77,0.0,-0.93933,3e-05,9.16447]
[1777236833874,45.84,78307.77,0.0,-0.93933,3e-05,9.16465]
[1777236839036,45.85,78307.76,0.0,-0.93932,3e-05,9.16552]
[1777236844071,45.85,78307.18,0.0,-0.93934,3e-05,9.16396]
[1777236845175,45.85,78307.18,0.0,-0.93934,3e-05,9.16396]
[1777236845272,45.85,78307.18,0.0,-0.93934,3e-05,9.16396]
[1777236847267,45.85,78306.53,0.0,-0.93936,3e-05,9.16159]
[1777236848099,45.85,78306.47,0.0,-0.93936,3e-05,9.16169]
[1777236854141,45.85,78306.58,0.0,-0.93934,3e-05,9.16317]
[1777236856377,45.85,78304.92,0.0,-0.9394,3e-05,9.15657]
[1777236856519,45.85,78304.92,0.0,-0.9394,3e-05,9.15657]
[1777236862181,45.85,78304.17,0.0,-0.93942,3e-05,9.15429]
[1777236862273,45.85,78304.17,0.0,-0.93942,3e-05,9.15429]
[1777236862282,45.85,78298.73,0.0,-0.9396,3e-05,9.13177]
[1777236863204,45.85,78292.68,0.0,-0.93981,3e-05,9.10675]
[1777236864295,45.85,78292.68,0.0,-0.93981,3e-05,9.10675]
[1777236864517,45.85,78291.75,0.0,-0.93984,3e-05,9.10309]
[1777236865218,45.86,78291.58,0.0,-0.93984,3e-05,9.10263]
[1777236870253,45.86,78290.73,0.0,-0.93986,3e-05,9.09994]
[1777236876295,45.86,78290.48,0.0,-0.93988,3e-05,9.09628]
[1777236881330,45.86,78287.83,0.0,-0.93998,3e-05,9.08449]
[1777236882366,45.86,78287.83,0.0,-0.93998,3e-05,9.08449]
[1777236882520,45.86,78287.83,0.0,-0.93998,3e-05,9.08449]
[1777236885900,45.86,78286.82,0.0,-0.94002,3e-05,9.0799]
[1777236886019,45.86,78286.82,0.0,-0.94002,3e-05,9.0799]
[1777236887730,45.86,78284.63,0.0,-0.9401,3e-05,9.07054]
[1777236887768,45.86,78284.63,0.0,-0.9401,3e-05,9.07054]
[1777236887774,45.86,78283.31,0.0,-0.94014,3e-05,9.06494]
[1777236893413,45.85,78283.26,0.0,-0.94015,3e-05,9.06408]
[1777236896224,45.85,78283.3,0.0,-0.94015,3e-05,9.06413]
[1777236896269,45.85,78283.3,0.0,-0.94015,3e-05,9.06413]
[1777236901815,45.85,78280.53,0.0,-0.94025,3e-05,9.05199]
[1777236902024,45.85,78280.53,0.0,-0.94025,3e-05,9.05199]
[1777236906058,45.85,78277.62,0.0,-0.94035,3e-05,9.03956]
[1777236906267,45.85,78277.62,0.0,-0.94035,3e-05,9.03956]
[1777236906120,45.85,78276.71,0.0,-0.94038,3e-05,9.03571]
[1777236917582,45.85,78276.07,0.0,-0.94041,3e-05,9.0322]
[1777236919884,45.85,78276.02,0.0,-0.94041,3e-05,9.03191]
[1777236920018,45.85,78276.02,0.0,-0.94041,3e-05,9.03191]
[1777236920119,45.85,78267.49,0.0,-0.9407,3e-05,8.99654]
[1777236920604,45.85,78265.6,0.0,-0.94077,3e-05,8.9887]
[1777236923776,45.85,78264.15,0.0,-0.94082,3e-05,8.98269]
[1777236924022,45.85,78264.15,0.0,-0.94082,3e-05,8.98269]
[1777236924332,45.85,78264.15,0.0,-0.94082,3e-05,8.98269]
[1777236924517,45.85,78263.75,0.0,-0.94083,3e-05,8.98104]
[1777236924618,45.85,78263.75,0.0,-0.94083,3e-05,8.98104]
[1777236929667,45.85,78261.95,0.0,-0.94089,3e-05,8.97362]
[1777236933109,45.85,78261.56,0.0,-0.94092,3e-05,8.96887]
[1777236933268,45.85,78261.56,0.0,-0.94092,3e-05,8.96887]
[1777236938730,45.85,78259.93,0.0,-0.94098,3e-05,8.96221]
[1777236943758,45.85,78259.34,0.0,-0.941,3e-05,8.95984]
[1777236943769,45.85,78259.34,0.0,-0.941,3e-05,8.95984]
[1777236946577,45.85,78257.9,0.0,-0.94104,3e-05,8.95397]
[1777236946771,45.85,78257.9,0.0,-0.94104,3e-05,8.95397]
[1777236946787,45.85,78256.44,0.0,-0.94109,3e-05,8.94798]
[1777236951823,45.85,78254.83,0.0,-0.94114,3e-05,8.94156]
[1777236956166,45.85,78252.32,0.0,-0.94123,3e-05,8.93134]
[1777236956274,45.85,78252.32,0.0,-0.94123,3e-05,8.93134]
[1777236964913,45.85,78251.84,0.0,-0.94124,3e-05,8.92989]
[1777236965721,45.85,78251.84,0.0,-0.94124,3e-05,8.92989]
[1777236968447,45.85,78251.35,0.0,-0.94125,3e-05,8.92805]
[1777236968520,45.85,78251.35,0.0,-0.94125,3e-05,8.92805]
[1777236968942,45.85,78251.25,0.0,-0.94126,3e-05,8.92769]
[1777236974983,45.85,78250.67,0.0,-0.94127,3e-05,8.92569]
[1777236980019,45.85,78250.53,0.0,-0.94127,3e-05,8.92546]
[1777236985054,45.85,78253.75,0.0,-0.94116,3e-05,8.93909]
[1777236988074,45.85,78257.09,0.0,-0.94105,3e-05,8.95295]
[1777236993110,45.85,78256.99,0.0,-0.94107,3e-05,8.94945]
[1777236998145,45.85,78257.48,0.0,-0.94106,3e-05,8.95147]
[1777237004187,45.85,78260.25,0.0,-0.94096,3e-05,8.96277]
[1777237009221,45.85,78264.2,0.0,-0.94083,3e-05,8.97886]
[1777237014257,45.85,78267.55,0.0,-0.94072,3e-05,8.99236]
[1777237017278,45.85,78263.49,0.0,-0.94086,3e-05,8.97537]
[1777237022313,45.85,78262.72,0.0,-0.94089,3e-05,8.97196]
[1777237027347,45.85,78261.25,0.0,-0.94094,3e-05,8.96578]
[1777237032383,45.85,78261.54,0.0,-0.94093,3e-05,8.96691]
[1777237038425,45.85,78260.39,0.0,-0.94097,3e-05,8.96214]
[1777237051517,45.85,78260.29,0.0,-0.94099,3e-05,8.95868]
[1777237056552,45.85,78255.94,0.0,-0.94114,3e-05,8.94087]
[1777237061587,45.85,78255.49,0.0,-0.94115,3e-05,8.93926]
[1777237066625,45.85,78255.2,0.0,-0.94116,3e-05,8.93829]
[1777237072667,45.85,78253.63,0.0,-0.94121,3e-05,8.93216]
[1777237077703,45.85,78251.76,0.0,-0.94127,3e-05,8.92477]
[1777237082738,45.86,78250.18,0.0,-0.94132,3e-05,8.91863]
[1777237087772,45.86,78250.34,0.0,-0.94131,3e-05,8.91967]
[1777237092808,45.86,78251.05,0.0,-0.94128,3e-05,8.92298]
[1777237097843,45.86,78251.08,0.0,-0.94128,3e-05,8.92347]
[1777237103378,45.86,78251.17,0.0,-0.94127,3e-05,8.92414]
[1777237103885,45.86,78224.92,0.0,-0.94215,3e-05,8.81623]
[1777237104892,45.86,78222.07,0.0,-0.94225,3e-05,8.80437]
[1777237105899,45.86,78229.69,0.0,-0.94199,3e-05,8.83576]
[1777237107126,45.86,78229.69,0.0,-0.94199,3e-05,8.83576]
[1777237113957,45.86,78229.44,0.0,-0.942,3e-05,8.83328]
[1777237119999,45.86,78229.3,0.0,-0.942,3e-05,8.83405]
[1777237125034,45.87,78227.51,0.0,-0.94205,3e-05,8.82789]
[1777237129279,45.87,78227.45,0.0,-0.94205,3e-05,8.82812]
[1777237132328,45.87,78227.19,0.0,-0.94205,3e-05,8.828]
[1777237132519,45.87,78227.19,0.0,-0.94205,3e-05,8.828]
[1777237132373,45.87,78227.44,0.0,-0.94204,3e-05,8.82925]
[1777237140526,45.87,78228.08,0.0,-0.94201,3e-05,8.83257]
[1777237141285,45.87,78228.08,0.0,-0.94201,3e-05,8.83257]
[1777237147189,45.88,78228.27,0.0,-0.94198,3e-05,8.83608]
[1777237152224,45.88,78228.09,0.0,-0.94198,3e-05,8.83648]
[1777237164308,45.88,78228.01,0.0,-0.94196,3e-05,8.8388]
[1777237169344,45.89,78227.55,0.0,-0.94196,3e-05,8.83803]
[1777237174379,45.89,78227.89,0.0,-0.94196,3e-05,8.83739]
[1777237184449,45.89,78227.5,0.0,-0.94196,3e-05,8.83801]
[1777237190520,45.9,78227.48,0.0,-0.94194,3e-05,8.83927]
[1777237195556,45.9,78227.86,0.0,-0.94192,3e-05,8.84195]
[1777237199771,45.9,78227.78,0.0,-0.94192,3e-05,8.84206]
[1777237200593,45.9,78221.9,0.0,-0.94211,3e-05,8.81871]
[1777237203765,45.9,78216.23,0.0,-0.94229,3e-05,8.79632]
[1777237204619,45.9,78216.15,0.0,-0.94229,3e-05,8.79627]
[1777237207640,45.9,78220.63,0.0,-0.94214,3e-05,8.8154]
[1777237209982,45.91,78223.6,0.0,-0.94203,3e-05,8.82805]
[1777237210047,45.91,78224.38,0.0,-0.94201,3e-05,8.83146]
[1777237212043,45.91,78225.71,0.0,-0.94196,3e-05,8.8369]
[1777237222745,45.91,78227.45,0.0,-0.94188,3e-05,8.84669]
[1777237226773,45.91,78233.2,0.0,-0.94168,3e-05,8.87101]
[1777237227966,45.91,78233.2,0.0,-0.94168,3e-05,8.87101]
[1777237228017,45.91,78233.2,0.0,-0.94168,3e-05,8.87101]
[1777237228762,45.91,78235.0,0.0,-0.94162,3e-05,8.87854]
[1777237228768,45.91,78235.0,0.0,-0.94162,3e-05,8.87854]
[1777237228788,45.91,78235.2,0.0,-0.94162,3e-05,8.8795]
[1777237234018,45.91,78234.63,0.0,-0.94165,3e-05,8.8746]
[1777237235497,45.92,78234.63,0.0,-0.94165,3e-05,8.87475]
[1777237235519,45.92,78234.63,0.0,-0.94165,3e-05,8.87475]
[1777237240875,45.92,78235.34,0.0,-0.94162,3e-05,8.87863]
[1777237254977,45.93,78235.76,0.0,-0.94154,3e-05,8.88772]
[1777237256090,45.93,78235.76,0.0,-0.94154,3e-05,8.88772]
[1777237256324,45.93,78245.8,0.0,-0.9412,3e-05,8.92944]
[1777237256988,45.93,78246.49,0.0,-0.94117,3e-05,8.93273]
[1777237258999,45.94,78246.53,0.0,-0.94117,3e-05,8.93334]
[1777237259218,45.94,78246.53,0.0,-0.94117,3e-05,8.93334]
[1777237259310,45.94,78247.49,0.0,-0.94113,3e-05,8.93774]
[1777237263023,45.94,78248.97,0.0,-0.94107,3e-05,8.94513]
[1777237267011,45.94,78251.59,0.0,-0.94097,3e-05,8.9572]
[1777237267023,45.94,78251.59,0.0,-0.94097,3e-05,8.9572]
[1777237267061,45.94,78253.6,0.0,-0.9409,3e-05,8.96588]
[1777237268068,45.94,78257.37,0.0,-0.94077,3e-05,8.98179]
[1777237273103,45.95,78258.73,0.0,-0.94071,3e-05,8.98914]
[1777237273827,45.95,78258.73,0.0,-0.94071,3e-05,8.98914]
[1777237274019,45.95,78258.73,0.0,-0.94071,3e-05,8.98914]
[1777237287201,45.96,78249.95,0.0,-0.94097,3e-05,8.95779]
[1777237289031,45.96,78248.24,0.0,-0.94102,3e-05,8.95072]
[1777237289368,45.96,78247.79,0.0,-0.94104,3e-05,8.94885]
[1777237291490,45.96,78247.04,0.0,-0.94106,3e-05,8.94576]
[1777237291518,45.96,78247.04,0.0,-0.94106,3e-05,8.94576]
[1777237293019,45.96,78246.76,0.0,-0.94109,3e-05,8.94143]
[1777237293243,45.96,78246.84,0.0,-0.94109,3e-05,8.94176]
[1777237304320,45.97,78247.21,0.0,-0.94104,3e-05,8.94766]
[1777237310016,45.97,78247.38,0.0,-0.94103,3e-05,8.94875]
[1777237310270,45.97,78247.38,0.0,-0.94103,3e-05,8.94875]
[1777237310371,45.97,78247.38,0.0,-0.94102,3e-05,8.9507]
[1777237310950,45.97,78247.38,0.0,-0.94102,3e-05,8.9507]
[1777237311030,45.97,78247.38,0.0,-0.94102,3e-05,8.9507]
[1777237313383,45.97,78243.32,0.0,-0.94114,3e-05,8.93519]
[1777237314390,45.97,78237.37,0.0,-0.94134,3e-05,8.91118]
[1777237315734,45.97,78237.37,0.0,-0.94134,3e-05,8.91118]
[1777237315777,45.97,78235.28,0.0,-0.9414,3e-05,8.90305]
[1777237318418,45.98,78231.74,0.0,-0.94151,3e-05,8.88993]
[1777237321439,45.98,78236.11,0.0,-0.94135,3e-05,8.90929]
[1777237323514,45.98,78233.93,0.0,-0.94142,3e-05,8.90081]
[1777237323775,45.98,78233.93,0.0,-0.94142,3e-05,8.90128]
[1777237325467,45.98,78238.84,0.0,-0.94124,3e-05,8.92234]
[1777237327026,45.98,78239.2,0.0,-0.94123,3e-05,8.92425]
[1777237327481,45.99,78240.26,0.0,-0.94119,3e-05,8.92903]
[1777237328190,45.99,78240.26,0.0,-0.94119,3e-05,8.92903]
[1777237328270,45.99,78240.26,0.0,-0.94119,3e-05,8.92903]
[1777237332599,45.99,78240.91,0.0,-0.94115,3e-05,8.93337]
[1777237332770,45.99,78240.91,0.0,-0.94115,3e-05,8.93378]
[1777237338557,45.99,78243.42,0.0,-0.94105,3e-05,8.94649]
[1777237339565,46.0,78247.63,0.0,-0.9409,3e-05,8.96418]
[1777237341287,46.0,78247.8,0.0,-0.94089,3e-05,8.96523]
[1777237341520,46.0,78247.8,0.0,-0.94089,3e-05,8.96523]
[1777237342759,46.0,78247.67,0.0,-0.94089,3e-05,8.96505]
[1777237342773,46.0,78247.67,0.0,-0.94089,3e-05,8.96505]
[1777237342855,46.0,78247.67,0.0,-0.94089,3e-05,8.96574]
[1777237349635,46.0,78247.98,0.0,-0.94086,3e-05,8.96906]
[1777237358698,46.01,78248.02,0.0,-0.94085,3e-05,8.96906]
[1777237360411,46.01,78248.02,0.0,-0.94085,3e-05,8.96906]
[1777237360524,46.01,78248.02,0.0,-0.94085,3e-05,8.96906]
[1777237361718,46.01,78252.33,0.0,-0.9407,3e-05,8.98778]
[1777237364740,46.01,78256.88,0.0,-0.94054,3e-05,9.00744]
[1777237365226,46.01,78256.88,0.0,-0.94054,3e-05,9.00744]
[1777237365281,46.01,78256.88,0.0,-0.94054,3e-05,9.00744]
[1777237365911,46.01,78256.88,0.0,-0.94054,3e-05,9.00773]
[1777237366022,46.01,78256.88,0.0,-0.94054,3e-05,9.00773]
[1777237366754,46.01,78255.02,0.0,-0.9406,3e-05,9.00033]
[1777237371790,46.02,78258.8,0.0,-0.94046,3e-05,9.01724]
[1777237374246,46.02,78257.89,0.0,-0.94049,3e-05,9.01399]
[1777237374268,46.02,78257.89,0.0,-0.94049,3e-05,9.01399]
[1777237384765,46.02,78257.72,0.0,-0.94048,3e-05,9.01432]
[1777237383873,46.02,78248.45,0.0,-0.94078,3e-05,8.97793]
[1777237385019,46.02,78248.45,0.0,-0.94078,3e-05,8.97793]
[1777237385121,46.02,78247.98,0.0,-0.94079,3e-05,8.97631]
[1777237386283,46.02,78247.98,0.0,-0.94079,3e-05,8.97631]
[1777237386519,46.02,78247.98,0.0,-0.94079,3e-05,8.97631]
[1777237386585,46.02,78248.16,0.0,-0.94078,3e-05,8.97737]
[1777237391932,46.03,78248.17,0.0,-0.94077,3e-05,8.9793]
[1777237393106,46.03,78248.17,0.0,-0.94077,3e-05,8.9793]
[1777237393270,46.03,78248.17,0.0,-0.94077,3e-05,8.9793]
[1777237394953,46.03,78254.07,0.0,-0.94056,3e-05,9.00453]
[1777237395904,46.03,78254.07,0.0,-0.94056,3e-05,9.00453]
[1777237396020,46.03,78254.07,0.0,-0.94056,3e-05,9.00453]
[1777237402007,46.03,78252.56,0.0,-0.9406,3e-05,9.00028]
[1777237403359,46.03,78252.56,0.0,-0.9406,3e-05,9.00028]
[1777237403523,46.03,78252.56,0.0,-0.9406,3e-05,9.00028]
[1777237404222,46.03,78252.56,0.0,-0.94059,3e-05,9.00056]
[1777237404270,46.03,78252.56,0.0,-0.94059,3e-05,9.00056]
[1777237404324,46.04,78250.56,0.0,-0.94066,3e-05,8.9926]
[1777237410064,46.04,78248.03,0.0,-0.94073,3e-05,8.98399]
[1777237420133,46.05,78248.26,0.0,-0.94071,3e-05,8.98479]
[1777237426709,46.05,78248.11,0.0,-0.94071,3e-05,8.98536]
[1777237426773,46.05,78248.11,0.0,-0.94071,3e-05,8.98536]
[1777237434235,46.05,78249.97,0.0,-0.94062,3e-05,8.99583]
[1777237440277,46.06,78250.01,0.0,-0.94061,3e-05,8.99764]
[1777237441284,46.06,78263.72,0.0,-0.94014,3e-05,9.05447]
[1777237442290,46.06,78267.43,0.0,-0.94001,3e-05,9.06999]
[1777237443100,46.06,78267.43,0.0,-0.94001,3e-05,9.06999]
[1777237443275,46.06,78267.43,0.0,-0.94001,3e-05,9.06999]
[1777237444681,46.06,78267.8,0.0,-0.94,3e-05,9.07168]
[1777237444768,46.06,78267.8,0.0,-0.94,3e-05,9.07168]
[1777237444782,46.06,78268.45,0.0,-0.93998,3e-05,9.07453]
[1777237450346,46.06,78268.7,0.0,-0.93996,3e-05,9.07652]
[1777237455382,46.06,78269.35,0.0,-0.93993,3e-05,9.08002]
[1777237456865,46.06,78269.35,0.0,-0.93993,3e-05,9.08002]
[1777237457023,46.06,78269.35,0.0,-0.93993,3e-05,9.08002]
[1777237463438,46.06,78269.4,0.0,-0.93992,3e-05,9.08151]
[1777237468338,46.07,78271.72,0.0,-0.93983,3e-05,9.09177]
[1777237468522,46.07,78271.72,0.0,-0.93983,3e-05,9.09177]
[1777237471072,46.07,78274.15,0.0,-0.93975,3e-05,9.10227]
[1777237471268,46.07,78274.15,0.0,-0.93975,3e-05,9.10227]
[1777237471495,46.07,78275.39,0.0,-0.93972,3e-05,9.10436]
[1777237472501,46.07,78279.88,0.0,-0.93957,3e-05,9.12311]
[1777237473314,46.07,78279.88,0.0,-0.93957,3e-05,9.12311]
[1777237473528,46.07,78279.88,0.0,-0.93957,3e-05,9.12311]
[1777237477345,46.07,78285.07,0.0,-0.93939,3e-05,9.14503]
[1777237477526,46.07,78285.07,0.0,-0.93939,3e-05,9.14503]
[1777237478762,46.07,78285.07,0.0,-0.93939,3e-05,9.1451]
[1777237478772,46.07,78285.07,0.0,-0.93939,3e-05,9.1451]
[1777237478802,46.07,78285.07,0.0,-0.93939,3e-05,9.14518]
[1777237482572,46.07,78289.82,0.0,-0.93922,3e-05,9.16524]
[1777237483579,46.07,78294.85,0.0,-0.93905,3e-05,9.18622]
[1777237486786,46.07,78297.09,0.0,-0.93897,3e-05,9.19555]
[1777237487022,46.07,78297.11,0.0,-0.93897,3e-05,9.19563]
[1777237492642,46.07,78298.11,0.0,-0.93894,3e-05,9.1997]
[1777237495229,46.07,78298.11,0.0,-0.93894,3e-05,9.1997]
[1777237495282,46.07,78298.11,0.0,-0.93894,3e-05,9.1997]
[1777237496102,46.07,78298.11,0.0,-0.93894,3e-05,9.19966]
[1777237496280,46.07,78298.11,0.0,-0.93894,3e-05,9.19966]
[1777237496381,46.07,78298.11,0.0,-0.93894,3e-05,9.19965]
[1777237502711,46.07,78354.28,0.0,-0.93698,4e-05,9.43552]
[1777237504726,46.05,78332.51,0.0,-0.93781,3e-05,9.33667]
[1777237505732,46.05,78298.5,0.0,-0.93899,3e-05,9.19403]
[1777237507756,46.05,78298.5,0.0,-0.93899,3e-05,9.19403]
[1777237507777,46.05,78298.5,0.0,-0.93899,3e-05,9.19403]
[1777237507857,46.06,78298.57,0.0,-0.93898,3e-05,9.19493]
[1777237514796,46.06,78290.68,0.0,-0.93925,3e-05,9.16223]
[1777237516397,46.06,78290.24,0.0,-0.93926,3e-05,9.16042]
[1777237516521,46.06,78290.24,0.0,-0.93926,3e-05,9.16042]
[1777237519764,46.06,78293.3,0.0,-0.93916,3e-05,9.17328]
[1777237519830,46.06,78293.08,0.0,-0.93916,3e-05,9.17245]
[1777237520017,46.06,78293.08,0.0,-0.93916,3e-05,9.17245]
[1777237523476,46.06,78293.04,0.0,-0.93917,3e-05,9.1724]
[1777237523521,46.06,78293.04,0.0,-0.93917,3e-05,9.1724]
[1777237529900,46.06,78293.13,0.0,-0.93916,3e-05,9.17297]
[1777237531154,46.06,78293.13,0.0,-0.93916,3e-05,9.17297]
[1777237531270,46.06,78293.13,0.0,-0.93916,3e-05,9.17297]
[1777237533122,46.06,78293.13,0.0,-0.93918,3e-05,9.16983]
[1777237533270,46.06,78293.13,0.0,-0.93918,3e-05,9.16983]
[1777237533277,46.06,78293.13,0.0,-0.93918,3e-05,9.17016]
[1777237535024,46.06,78293.08,0.0,-0.93918,3e-05,9.16999]
[1777237543999,46.06,78286.95,0.0,-0.93939,3e-05,9.1448]
[1777237545205,46.06,78286.95,0.0,-0.93939,3e-05,9.1448]
[1777237545281,46.06,78286.95,0.0,-0.93939,3e-05,9.1448]
[1777237545376,46.06,78291.96,0.0,-0.93921,3e-05,9.16571]
[1777237547562,46.06,78291.93,0.0,-0.93921,3e-05,9.16563]
[1777237547768,46.06,78291.93,0.0,-0.93921,3e-05,9.16563]
[1777237547870,46.06,78291.93,0.0,-0.93921,3e-05,9.16566]
[1777237551737,46.06,78292.81,0.0,-0.93918,3e-05,9.16936]
[1777237551778,46.06,78292.81,0.0,-0.93918,3e-05,9.16936]
[1777237558892,46.06,78293.95,0.0,-0.93914,3e-05,9.17435]
[1777237559030,46.06,78293.99,0.0,-0.93914,3e-05,9.17456]
[1777237559690,46.06,78293.99,0.0,-0.93914,3e-05,9.17456]
[1777237559774,46.06,78293.99,0.0,-0.93914,3e-05,9.17456]
[1777237559782,46.06,78294.32,0.0,-0.93913,3e-05,9.17595]
[1777237564930,46.06,78297.4,0.0,-0.93902,3e-05,9.18883]
[1777237565026,46.06,78297.33,0.0,-0.93902,3e-05,9.18854]
[1777237570069,46.06,78300.34,0.0,-0.93891,3e-05,9.20298]
[1777237570278,46.06,78300.34,0.0,-0.93891,3e-05,9.20298]
[1777237570352,46.06,78300.34,0.0,-0.9389,3e-05,9.20334]
[1777237574829,46.07,78300.99,0.0,-0.93887,3e-05,9.20713]
[1777237575025,46.07,78302.99,0.0,-0.9388,3e-05,9.21582]
[1777237578624,46.07,78303.76,0.0,-0.93877,3e-05,9.21884]
[1777237578776,46.07,78303.76,0.0,-0.93877,3e-05,9.21884]
[1777237578980,46.07,78303.76,0.0,-0.93877,3e-05,9.21884]
[1777237579026,46.07,78303.76,0.0,-0.93877,3e-05,9.21876]
[1777237584280,46.07,78304.32,0.0,-0.93875,3e-05,9.22222]
[1777237586212,46.07,78304.52,0.0,-0.93874,3e-05,9.22324]
[1777237586287,46.07,78304.52,0.0,-0.93874,3e-05,9.22324]
[1777237595362,46.07,78305.96,0.0,-0.9387,3e-05,9.2273]
[1777237599490,46.07,78305.96,0.0,-0.9387,3e-05,9.2273]
[1777237599527,46.07,78305.96,0.0,-0.9387,3e-05,9.2273]
[1777237601503,46.07,78311.66,0.0,-0.93849,3e-05,9.25224]
[1777237601524,46.07,78311.66,0.0,-0.93849,3e-05,9.25224]
[1777237601604,46.07,78313.35,0.0,-0.93843,3e-05,9.2595]
[1777237604549,46.07,78312.14,0.0,-0.93847,3e-05,9.2548]
[1777237604772,46.07,78312.14,0.0,-0.93847,3e-05,9.2548]
[1777237610466,46.08,78311.98,0.0,-0.93846,3e-05,9.2555]
[1777237615919,46.08,78312.75,0.0,-0.93843,3e-05,9.25915]
[1777237616019,46.08,78312.75,0.0,-0.93843,3e-05,9.25915]
[1777237617619,46.08,78312.25,0.0,-0.93845,3e-05,9.25679]
[1777237617772,46.08,78312.25,0.0,-0.93845,3e-05,9.25679]
[1777237617873,46.08,78311.98,0.0,-0.93846,3e-05,9.25553]
[1777237619696,46.08,78312.03,0.0,-0.93846,3e-05,9.25561]
[1777237619774,46.08,78312.03,0.0,-0.93846,3e-05,9.25561]
[1777237619875,46.08,78304.41,0.0,-0.93873,3e-05,9.22363]
[1777237620537,46.08,78301.1,0.0,-0.93884,3e-05,9.20974]
[1777237625461,46.08,78301.27,0.0,-0.93884,3e-05,9.21027]
[1777237625524,46.08,78301.27,0.0,-0.93884,3e-05,9.21027]
[1777237626329,46.08,78301.43,0.0,-0.93883,3e-05,9.2109]
[1777237626523,46.08,78301.43,0.0,-0.93883,3e-05,9.2109]
[1777237626579,46.08,78301.06,0.0,-0.93884,3e-05,9.20931]
[1777237631614,46.08,78300.4,0.0,-0.93886,3e-05,9.20701]
[1777237636572,46.08,78300.78,0.0,-0.93884,3e-05,9.20973]
[1777237636773,46.08,78300.78,0.0,-0.93884,3e-05,9.20973]
[1777237643698,46.08,78300.78,0.0,-0.93882,3e-05,9.21201]
[1777237648733,46.09,78300.52,0.0,-0.93882,3e-05,9.21236]
[1777237653768,46.09,78300.32,0.0,-0.93883,3e-05,9.20977]
[1777237655246,46.09,78300.22,0.0,-0.93883,3e-05,9.20964]
[1777237655279,46.09,78300.22,0.0,-0.93883,3e-05,9.20964]
[1777237656403,46.09,78300.22,0.0,-0.93883,3e-05,9.20994]
[1777237656522,46.09,78300.22,0.0,-0.93883,3e-05,9.20994]
[1777237656789,46.09,78299.99,0.0,-0.93884,3e-05,9.20928]
[1777237661824,46.09,78298.41,0.0,-0.93889,3e-05,9.20326]
[1777237666861,46.09,78298.04,0.0,-0.9389,3e-05,9.20171]
[1777237667592,46.09,78298.04,0.0,-0.9389,3e-05,9.20171]
[1777237667771,46.09,78298.04,0.0,-0.9389,3e-05,9.20171]
[1777237673910,46.09,78298.06,0.0,-0.9389,3e-05,9.2018]
[1777237678945,46.09,78298.06,0.0,-0.9389,3e-05,9.20179]
[1777237684987,46.09,78299.1,0.0,-0.93886,3e-05,9.20611]
[1777237688060,46.09,78299.79,0.0,-0.93883,3e-05,9.20942]
[1777237688091,46.09,78299.84,0.0,-0.93883,3e-05,9.21006]
[1777237688271,46.09,78299.84,0.0,-0.93883,3e-05,9.21006]
[1777237689574,46.1,78299.84,0.0,-0.93883,3e-05,9.21049]
[1777237689770,46.1,78299.84,0.0,-0.93883,3e-05,9.21049]
[1777237695059,46.1,78301.08,0.0,-0.93876,3e-05,9.21824]
[1777237696289,46.1,78301.29,0.0,-0.93875,3e-05,9.21953]
[1777237696523,46.1,78301.29,0.0,-0.93875,3e-05,9.21953]
[1777237697073,46.1,78302.34,0.0,-0.93871,3e-05,9.22433]
[1777237700109,46.1,78301.9,0.0,-0.93872,3e-05,9.22332]
[1777237700270,46.1,78301.9,0.0,-0.93872,3e-05,9.22332]
[1777237706136,46.11,78302.39,0.0,-0.93868,3e-05,9.22821]
[1777237706458,46.11,78302.39,0.0,-0.93868,3e-05,9.22821]
[1777237706524,46.11,78302.39,0.0,-0.93868,3e-05,9.22821]
[1777237707143,46.11,78302.35,0.0,-0.93867,3e-05,9.22845]
[1777237712713,46.11,78302.29,0.0,-0.93867,3e-05,9.22941]
[1777237712771,46.11,78302.29,0.0,-0.93867,3e-05,9.22941]
[1777237720467,46.12,78306.85,0.0,-0.9385,3e-05,9.24831]
[1777237720520,46.12,78306.85,0.0,-0.9385,3e-05,9.24831]
[1777237722683,46.12,78308.08,0.0,-0.93845,3e-05,9.2549]
[1777237722772,46.12,78308.08,0.0,-0.93845,3e-05,9.2549]
[1777237722873,46.12,78307.75,0.0,-0.93846,3e-05,9.25387]
[1777237728289,46.13,78305.91,0.0,-0.9385,3e-05,9.24831]
[1777237734717,46.13,78306.09,0.0,-0.93849,3e-05,9.24977]
[1777237734778,46.13,78306.09,0.0,-0.93849,3e-05,9.24977]
[1777237740375,46.14,78306.95,0.0,-0.93843,3e-05,9.25687]
[1777237746563,46.14,78306.53,0.0,-0.93844,3e-05,9.25615]
[1777237749418,46.14,78312.23,0.0,-0.93822,3e-05,9.28167]
[1777237749527,46.14,78312.23,0.0,-0.93822,3e-05,9.28167]
[1777237749629,46.14,78312.3,0.0,-0.93822,3e-05,9.28226]
[1777237757527,46.15,78311.32,0.0,-0.93823,3e-05,9.28058]
[1777237759541,46.15,78305.55,0.0,-0.93843,3e-05,9.25706]
[1777237761554,46.15,78303.91,0.0,-0.93848,3e-05,9.25091]
[1777237766591,46.15,78304.87,0.0,-0.93843,3e-05,9.25667]
[1777237771625,46.16,78304.24,0.0,-0.93846,3e-05,9.25256]
[1777237774647,46.16,78298.54,0.0,-0.93864,3e-05,9.22982]
[1777237777669,46.16,78297.26,0.0,-0.93868,3e-05,9.22565]
[1777237782063,46.16,78296.63,0.0,-0.93869,3e-05,9.22422]
[1777237782268,46.16,78296.63,0.0,-0.93869,3e-05,9.22461]
[1777237782708,46.16,78291.6,0.0,-0.93886,3e-05,9.20361]
[1777237786043,46.17,78289.29,0.0,-0.93893,3e-05,9.19469]
[1777237786059,46.17,78287.84,0.0,-0.93898,3e-05,9.18901]
[1777237786273,46.17,78287.84,0.0,-0.93898,3e-05,9.18901]
[1777237791771,46.17,78285.89,0.0,-0.93903,3e-05,9.18313]
[1777237797022,46.17,78283.89,0.0,-0.93908,3e-05,9.17632]
[1777237805869,46.18,78282.76,0.0,-0.93909,3e-05,9.17549]
[1777237810904,46.19,78280.96,0.0,-0.93913,3e-05,9.16995]
[1777237811967,46.19,78280.96,0.0,-0.93913,3e-05,9.16995]
[1777237812028,46.19,78280.96,0.0,-0.93913,3e-05,9.16995]
[1777237812129,46.19,78280.97,0.0,-0.93913,3e-05,9.17038]
[1777237812710,46.19,78280.97,0.0,-0.93913,3e-05,9.17038]
[1777237812774,46.19,78280.97,0.0,-0.93913,3e-05,9.17038]
[1777237817953,46.19,78280.8,0.0,-0.93912,3e-05,9.17201]
[1777237823995,46.2,78280.86,0.0,-0.9391,3e-05,9.17386]
[1777237829030,46.2,78281.14,0.0,-0.93909,3e-05,9.17516]
[1777237832835,46.2,78281.19,0.0,-0.93911,3e-05,9.17224]
[1777237833000,46.2,78281.19,0.0,-0.93911,3e-05,9.17224]
[1777237833023,46.2,78281.19,0.0,-0.93911,3e-05,9.17224]
[1777237833101,46.2,78281.19,0.0,-0.93911,3e-05,9.17227]
[1777237839100,46.2,78281.52,0.0,-0.93909,3e-05,9.17381]
[1777237846150,46.2,78285.59,0.0,-0.93895,3e-05,9.19091]
[1777237848375,46.2,78287.12,0.0,-0.9389,3e-05,9.1973]
[1777237848522,46.2,78287.12,0.0,-0.9389,3e-05,9.1973]
[1777237848746,46.2,78287.12,0.0,-0.9389,3e-05,9.1973]
[1777237848775,46.2,78287.12,0.0,-0.9389,3e-05,9.1973]
[1777237849171,46.2,78287.16,0.0,-0.9389,3e-05,9.19746]
[1777237857227,46.2,78287.62,0.0,-0.93888,3e-05,9.19923]
[1777237860145,46.2,78287.55,0.0,-0.93889,3e-05,9.19892]
[1777237860276,46.2,78287.55,0.0,-0.93889,3e-05,9.19892]
[1777237860249,46.2,78287.26,0.0,-0.9389,3e-05,9.19766]
[1777237860697,46.2,78287.26,0.0,-0.9389,3e-05,9.19766]
[1777237860771,46.2,78287.26,0.0,-0.9389,3e-05,9.19766]
[1777237866291,46.2,78288.11,0.0,-0.93887,3e-05,9.201]
[1777237872333,46.19,78287.72,0.0,-0.93889,3e-05,9.19912]
[1777237880389,46.19,78287.58,0.0,-0.93889,3e-05,9.19821]
[1777237885424,46.19,78287.34,0.0,-0.9389,3e-05,9.197]
[1777237890459,46.19,78287.52,0.0,-0.9389,3e-05,9.19754]
[1777237895494,46.19,78287.68,0.0,-0.93891,3e-05,9.19481]
[1777237900530,46.19,78287.51,0.0,-0.93892,3e-05,9.19399]
[1777237909595,46.19,78288.06,0.0,-0.9389,3e-05,9.19618]
[1777237912018,46.19,78287.89,0.0,-0.93891,3e-05,9.19548]
[1777237912273,46.19,78287.89,0.0,-0.93891,3e-05,9.19548]
[1777237912314,46.19,78288.03,0.0,-0.9389,3e-05,9.19606]
[1777237912552,46.19,78288.03,0.0,-0.9389,3e-05,9.19606]
[1777237912771,46.19,78288.03,0.0,-0.9389,3e-05,9.19606]
[1777237918658,46.19,78287.89,0.0,-0.93891,3e-05,9.19543]
[1777237920672,46.19,78294.25,0.0,-0.93869,3e-05,9.22189]
[1777237922434,46.19,78294.62,0.0,-0.93868,3e-05,9.22337]
[1777237922526,46.19,78294.62,0.0,-0.93868,3e-05,9.22337]
[1777237923017,46.19,78294.62,0.0,-0.93868,3e-05,9.22337]
[1777237923272,46.19,78294.62,0.0,-0.93868,3e-05,9.22337]
[1777237923074,46.19,78295.66,0.0,-0.93864,3e-05,9.22765]
[1777237930742,46.19,78298.5,0.0,-0.93855,3e-05,9.23888]
[1777237933902,46.19,78299.75,0.0,-0.93851,3e-05,9.24392]
[1777237934029,46.19,78299.75,0.0,-0.93851,3e-05,9.24392]
[1777237934153,46.19,78299.75,0.0,-0.93851,3e-05,9.24392]
[1777237934274,46.19,78299.75,0.0,-0.93851,3e-05,9.24392]
[1777237934374,46.19,78299.79,0.0,-0.93851,3e-05,9.244]
[1777237940812,46.19,78300.17,0.0,-0.9385,3e-05,9.24495]
[1777237948868,46.19,78299.66,0.0,-0.93852,3e-05,9.24212]
[1777237950076,46.19,78299.66,0.0,-0.93852,3e-05,9.24212]
[1777237950121,46.19,78299.66,0.0,-0.93852,3e-05,9.24212]
[1777237950268,46.19,78299.66,0.0,-0.93852,3e-05,9.24212]
[1777237950369,46.19,78299.66,0.0,-0.93852,3e-05,9.24203]
[1777237951889,46.19,78303.18,0.0,-0.93842,3e-05,9.25334]
[1777237956924,46.19,78303.89,0.0,-0.9384,3e-05,9.25577]
[1777237961959,46.19,78304.75,0.0,-0.93838,3e-05,9.25882]
[1777237967007,46.18,78304.67,0.0,-0.93839,3e-05,9.25805]
[1777237967027,46.18,78304.67,0.0,-0.93839,3e-05,9.25805]
[1777237967306,46.18,78304.67,0.0,-0.93839,3e-05,9.25805]
[1777237967379,46.18,78304.79,0.0,-0.93838,3e-05,9.25845]
[1777237967522,46.18,78304.79,0.0,-0.93838,3e-05,9.25845]
[1777237973036,46.18,78304.79,0.0,-0.93839,3e-05,9.25783]
[1777237978071,46.18,78305.07,0.0,-0.93838,3e-05,9.2585]
[1777237981564,46.18,78307.05,0.0,-0.93832,3e-05,9.26646]
[1777237981779,46.18,78307.05,0.0,-0.93832,3e-05,9.26646]
[1777237982161,46.18,78307.05,0.0,-0.93832,3e-05,9.26646]
[1777237982273,46.18,78307.05,0.0,-0.93832,3e-05,9.26646]
[1777237982368,46.18,78306.71,0.0,-0.93833,3e-05,9.26493]
[1777237985121,46.18,78310.78,0.0,-0.93819,3e-05,9.28158]
[1777237989878,46.18,78308.57,0.0,-0.93827,3e-05,9.27177]
[1777237990026,46.18,78308.57,0.0,-0.93827,3e-05,9.27177]
[1777237990156,46.18,78304.11,0.0,-0.93843,3e-05,9.253]
[1777237990526,46.18,78304.11,0.0,-0.93843,3e-05,9.253]
[1777237990774,46.18,78304.11,0.0,-0.93843,3e-05,9.253]
[1777237996198,46.18,78301.86,0.0,-0.93851,3e-05,9.24312]
[1777238000385,46.18,78301.09,0.0,-0.93854,3e-05,9.23967]
[1777238000530,46.18,78302.23,0.0,-0.9385,3e-05,9.24436]
[1777238001181,46.18,78302.23,0.0,-0.9385,3e-05,9.24436]
[1777238001279,46.18,78302.23,0.0,-0.9385,3e-05,9.24436]
[1777238001282,46.18,78300.88,0.0,-0.93855,3e-05,9.23864]
[1777238007275,46.18,78300.29,0.0,-0.93857,3e-05,9.23579]
[1777238009289,46.18,78296.15,0.0,-0.93871,3e-05,9.2184]
[1777238009553,46.18,78296.15,0.0,-0.93871,3e-05,9.2184]
[1777238009774,46.18,78296.15,0.0,-0.93871,3e-05,9.2184]
[1777238010137,46.18,78296.15,0.0,-0.93871,3e-05,9.2184]
[1777238010270,46.18,78296.15,0.0,-0.93871,3e-05,9.2184]
[1777238010296,46.18,78295.21,0.0,-0.93875,3e-05,9.21443]
[1777238013316,46.18,78290.67,0.0,-0.93892,3e-05,9.19224]
[1777238018352,46.18,78287.54,0.0,-0.93903,3e-05,9.17926]
[1777238020953,46.18,78287.1,0.0,-0.93905,3e-05,9.17746]
[1777238021030,46.18,78287.1,0.0,-0.93905,3e-05,9.17746]
[1777238021368,46.18,78287.1,0.0,-0.93905,3e-05,9.17746]
[1777238021373,46.18,78287.48,0.0,-0.93903,3e-05,9.17907]
[1777238021519,46.18,78287.48,0.0,-0.93903,3e-05,9.17907]
[1777238026392,46.18,78284.06,0.0,-0.93915,3e-05,9.16497]
[1777238026408,46.18,78280.25,0.0,-0.93928,3e-05,9.14919]
[1777238026525,46.18,78280.25,0.0,-0.93928,3e-05,9.14919]
[1777238026920,46.18,78280.25,0.0,-0.93928,3e-05,9.14919]
[1777238027021,46.18,78280.25,0.0,-0.93928,3e-05,9.14919]
[1777238032450,46.18,78282.61,0.0,-0.93919,3e-05,9.15941]
[1777238035376,46.18,78280.2,0.0,-0.93928,3e-05,9.14954]
[1777238035471,46.18,78280.29,0.0,-0.93927,3e-05,9.14999]
[1777238035534,46.18,78280.29,0.0,-0.93927,3e-05,9.14999]
[1777238036007,46.18,78280.29,0.0,-0.93927,3e-05,9.14999]
[1777238036020,46.18,78280.29,0.0,-0.93927,3e-05,9.14999]
[1777238041513,46.18,78281.64,0.0,-0.93922,3e-05,9.15605]
[1777238046549,46.18,78281.39,0.0,-0.93923,3e-05,9.15536]
[1777238047886,46.18,78281.39,0.0,-0.93923,3e-05,9.15536]
[1777238048026,46.18,78281.39,0.0,-0.93923,3e-05,9.15536]
[1777238048272,46.18,78281.39,0.0,-0.93923,3e-05,9.15536]
[1777238048277,46.18,78281.8,0.0,-0.93921,3e-05,9.15713]
[1777238048524,46.18,78281.8,0.0,-0.93921,3e-05,9.15713]
[1777238053597,46.18,78280.53,0.0,-0.93925,3e-05,9.15228]
[1777238056852,46.18,78280.63,0.0,-0.93925,3e-05,9.15285]
[1777238057026,46.18,78280.63,0.0,-0.93925,3e-05,9.15285]
[1777238058734,46.18,78280.5,0.0,-0.93925,3e-05,9.15238]
[1777238058777,46.18,78280.5,0.0,-0.93925,3e-05,9.15238]
[1777238058836,46.18,78280.65,0.0,-0.93925,3e-05,9.15315]
[1777238064306,46.18,78281.0,0.0,-0.93923,3e-05,9.15491]
[1777238064527,46.18,78280.79,0.0,-0.93924,3e-05,9.15411]
[1777238069710,46.18,78276.24,0.0,-0.93939,3e-05,9.13581]
[1777238074330,46.18,78276.33,0.0,-0.93938,3e-05,9.13629]
[1777238074432,46.18,78276.11,0.0,-0.93941,3e-05,9.1325]
[1777238074529,46.18,78276.11,0.0,-0.93941,3e-05,9.1325]
[1777238074818,46.18,78276.11,0.0,-0.93941,3e-05,9.1325]
[1777238075026,46.18,78276.11,0.0,-0.93941,3e-05,9.1325]
[1777238075098,46.18,78276.1,0.0,-0.93941,3e-05,9.13256]
[1777238080788,46.19,78275.49,0.0,-0.93942,3e-05,9.13067]
[1777238086384,46.19,78275.76,0.0,-0.93941,3e-05,9.13211]
[1777238086522,46.19,78275.76,0.0,-0.93941,3e-05,9.13211]
[1777238086436,46.19,78275.76,0.0,-0.93941,3e-05,9.13232]
[1777238086672,46.19,78275.76,0.0,-0.93941,3e-05,9.13232]
[1777238086773,46.19,78275.76,0.0,-0.93941,3e-05,9.13232]
[1777238090644,46.19,78273.29,0.0,-0.93949,3e-05,9.12253]
[1777238090753,46.19,78273.29,0.0,-0.93949,3e-05,9.12253]
[1777238090772,46.19,78273.29,0.0,-0.93949,3e-05,9.12253]
[1777238090858,46.19,78270.43,0.0,-0.93959,3e-05,9.11081]
[1777238095839,46.19,78269.62,0.0,-0.93961,3e-05,9.10801]
[1777238095938,46.19,78269.62,0.0,-0.93961,3e-05,9.10801]
[1777238096023,46.19,78269.62,0.0,-0.93961,3e-05,9.10801]
[1777238096096,46.19,78268.57,0.0,-0.93964,3e-05,9.10381]
[1777238102275,46.19,78267.06,0.0,-0.93969,3e-05,9.09812]
[1777238102519,46.19,78267.06,0.0,-0.93969,3e-05,9.09812]
[1777238102319,46.19,78266.71,0.0,-0.9397,3e-05,9.09697]
[1777238107977,46.19,78265.44,0.0,-0.93974,3e-05,9.0926]
[1777238113013,46.19,78263.87,0.0,-0.93978,3e-05,9.08684]
[1777238113742,46.19,78263.87,0.0,-0.93978,3e-05,9.08684]
[1777238113776,46.19,78263.87,0.0,-0.93978,3e-05,9.08684]
[1777238114020,46.19,78263.49,0.0,-0.9398,3e-05,9.08543]
[1777238114672,46.19,78263.49,0.0,-0.9398,3e-05,9.08543]
[1777238114779,46.19,78263.49,0.0,-0.9398,3e-05,9.08543]
[1777238117041,46.2,78259.69,0.0,-0.93992,3e-05,9.07023]
[1777238122076,46.2,78257.96,0.0,-0.93997,3e-05,9.06406]
[1777238123320,46.2,78257.96,0.0,-0.93997,3e-05,9.06406]
[1777238123524,46.2,78257.96,0.0,-0.93997,3e-05,9.06406]
[1777238123538,46.2,78257.96,0.0,-0.93997,3e-05,9.06406]
[1777238123422,46.2,78257.72,0.0,-0.93998,3e-05,9.06326]
[1777238123770,46.2,78257.72,0.0,-0.93998,3e-05,9.06326]
[1777238124090,46.2,78258.15,0.0,-0.93996,3e-05,9.06523]
[1777238129125,46.2,78257.43,0.0,-0.93998,3e-05,9.0632]
[1777238134159,46.2,78257.45,0.0,-0.93999,3e-05,9.06104]
[1777238138188,46.2,78253.29,0.0,-0.94012,3e-05,9.04468]
[1777238139024,46.2,78253.29,0.0,-0.94012,3e-05,9.04468]
[1777238139274,46.2,78253.29,0.0,-0.94012,3e-05,9.04468]
[1777238139306,46.2,78253.29,0.0,-0.94012,3e-05,9.0449]
[1777238139831,46.2,78253.29,0.0,-0.94012,3e-05,9.0449]
[1777238140028,46.2,78253.29,0.0,-0.94012,3e-05,9.0449]
[1777238146244,46.21,78252.89,0.0,-0.94012,3e-05,9.04484]
[1777238148394,46.21,78252.7,0.0,-0.94012,3e-05,9.04428]
[1777238148521,46.21,78252.7,0.0,-0.94012,3e-05,9.04428]
[1777238148495,46.21,78251.76,0.0,-0.94015,3e-05,9.04064]
[1777238149268,46.21,78253.39,0.0,-0.9401,3e-05,9.04758]
[1777238149773,46.21,78253.39,0.0,-0.9401,3e-05,9.04758]
[1777238149791,46.21,78253.39,0.0,-0.9401,3e-05,9.04758]
[1777238150273,46.21,78262.6,0.0,-0.93978,3e-05,9.08581]
[1777238151280,46.21,78267.39,0.0,-0.93962,3e-05,9.10577]
[1777238155308,46.21,78271.05,0.0,-0.93949,3e-05,9.12141]
[1777238156072,46.21,78271.05,0.0,-0.93949,3e-05,9.12141]
[1777238156273,46.21,78271.05,0.0,-0.93949,3e-05,9.12141]
[1777238156315,46.21,78271.54,0.0,-0.93947,3e-05,9.12353]
[1777238156884,46.21,78271.54,0.0,-0.93947,3e-05,9.12353]
[1777238157020,46.21,78271.54,0.0,-0.93947,3e-05,9.12353]
[1777238161350,46.21,78283.22,0.0,-0.93907,3e-05,9.17242]
[1777238162192,46.21,78283.22,0.0,-0.93907,3e-05,9.17242]
[1777238162271,46.21,78283.22,0.0,-0.93907,3e-05,9.17242]
[1777238162357,46.21,78284.32,0.0,-0.93903,3e-05,9.177]
[1777238163582,46.21,78284.32,0.0,-0.93903,3e-05,9.177]
[1777238163771,46.21,78284.32,0.0,-0.93903,3e-05,9.177]
[1777238171420,46.21,78284.0,0.0,-0.93904,3e-05,9.17565]
[1777238175096,46.21,78286.12,0.0,-0.93897,3e-05,9.18441]
[1777238175270,46.21,78286.12,0.0,-0.93897,3e-05,9.18441]
[1777238175448,46.21,78285.98,0.0,-0.93898,3e-05,9.1838]
[1777238176110,46.21,78285.98,0.0,-0.93898,3e-05,9.1838]
[1777238176279,46.21,78285.98,0.0,-0.93898,3e-05,9.1838]
[1777238181490,46.21,78286.47,0.0,-0.93895,3e-05,9.18694]
[1777238184511,46.22,78290.89,0.0,-0.93879,3e-05,9.20651]
[1777238185235,46.22,78290.89,0.0,-0.93879,3e-05,9.20651]
[1777238185518,46.22,78292.31,0.0,-0.93873,3e-05,9.21282]
[1777238186366,46.22,78292.31,0.0,-0.93873,3e-05,9.21282]
[1777238187979,46.22,78290.38,0.0,-0.9388,3e-05,9.2055]
[1777238188217,46.22,78290.38,0.0,-0.9388,3e-05,9.2055]
[1777238188302,46.22,78290.38,0.0,-0.93879,3e-05,9.20586]
[1777238193574,46.22,78288.3,0.0,-0.93888,3e-05,9.19456]
[1777238198609,46.22,78288.58,0.0,-0.93887,3e-05,9.19549]
[1777238203820,46.22,78288.62,0.0,-0.93887,3e-05,9.19549]
[1777238204021,46.22,78288.62,0.0,-0.93887,3e-05,9.19549]
[1777238204651,46.22,78288.67,0.0,-0.93887,3e-05,9.19558]
[1777238205359,46.22,78288.67,0.0,-0.93887,3e-05,9.19558]
[1777238205522,46.22,78288.67,0.0,-0.93887,3e-05,9.19558]
[1777238214722,46.22,78287.85,0.0,-0.93887,3e-05,9.19494]
[1777238221771,46.23,78288.01,0.0,-0.93884,3e-05,9.19846]
[1777238224750,46.23,78288.03,0.0,-0.93884,3e-05,9.19936]
[1777238224769,46.23,78288.03,0.0,-0.93884,3e-05,9.19936]
[1777238224851,46.23,78288.03,0.0,-0.93884,3e-05,9.19932]
[1777238225788,46.23,78288.03,0.0,-0.93884,3e-05,9.19932]
[1777238226020,46.23,78288.03,0.0,-0.93884,3e-05,9.19932]
[1777238231841,46.23,78287.94,0.0,-0.93884,3e-05,9.19871]
[1777238236875,46.23,78288.28,0.0,-0.93883,3e-05,9.19995]
[1777238241912,46.23,78288.29,0.0,-0.93883,3e-05,9.19982]
[1777238243570,46.23,78288.29,0.0,-0.93883,3e-05,9.19982]
[1777238243671,46.23,78287.95,0.0,-0.93885,3e-05,9.19837]
[1777238243774,46.23,78287.95,0.0,-0.93885,3e-05,9.19837]
[1777238243885,46.23,78287.95,0.0,-0.93885,3e-05,9.19837]
[1777238244029,46.23,78287.95,0.0,-0.93885,3e-05,9.19837]
[1777238244120,46.23,78287.39,0.0,-0.93886,3e-05,9.19601]
[1777238249967,46.23,78288.13,0.0,-0.93884,3e-05,9.1989]
[1777238254028,46.23,78288.06,0.0,-0.93884,3e-05,9.19858]
[1777238254341,46.23,78288.06,0.0,-0.93884,3e-05,9.19858]
[1777238254521,46.23,78288.06,0.0,-0.93884,3e-05,9.19858]
[1777238260576,46.23,78288.61,0.0,-0.93885,3e-05,9.19741]
[1777238266079,46.23,78288.71,0.0,-0.93884,3e-05,9.19762]
[1777238270377,46.23,78289.37,0.0,-0.93882,3e-05,9.20028]
[1777238270524,46.23,78289.37,0.0,-0.93882,3e-05,9.20028]
[1777238276150,46.23,78293.5,0.0,-0.93868,3e-05,9.21707]
[1777238279658,46.23,78293.66,0.0,-0.93868,3e-05,9.21761]
[1777238279777,46.23,78293.69,0.0,-0.93868,3e-05,9.21767]
[1777238285212,46.23,78294.23,0.0,-0.93866,3e-05,9.21953]
[1777238290248,46.23,78291.69,0.0,-0.93875,3e-05,9.20875]
[1777238294828,46.23,78290.55,0.0,-0.93879,3e-05,9.20391]
[1777238295021,46.23,78290.55,0.0,-0.93879,3e-05,9.20391]
[1777238302332,46.23,78289.68,0.0,-0.93882,3e-05,9.20024]
[1777238305455,46.23,78289.31,0.0,-0.93884,3e-05,9.19868]
[1777238305522,46.23,78289.31,0.0,-0.93884,3e-05,9.19868]
[1777238312678,46.23,78289.23,0.0,-0.93884,3e-05,9.19832]
[1777238312691,46.23,78292.47,0.0,-0.93875,3e-05,9.20858]
[1777238312771,46.23,78292.47,0.0,-0.93875,3e-05,9.20858]
[1777238318444,46.23,78294.02,0.0,-0.9387,3e-05,9.21481]
[1777238323478,46.23,78293.37,0.0,-0.93872,3e-05,9.21189]
[1777238323861,46.23,78293.37,0.0,-0.93872,3e-05,9.21189]
[1777238324025,46.23,78293.37,0.0,-0.93872,3e-05,9.21189]
[1777238324486,46.23,78288.58,0.0,-0.93889,3e-05,9.19192]
[1777238325493,46.23,78280.84,0.0,-0.93915,3e-05,9.15975]
[1777238326500,46.23,78278.17,0.0,-0.93924,3e-05,9.14872]
[1777238327426,46.23,78278.17,0.0,-0.93924,3e-05,9.14872]
[1777238327524,46.23,78278.17,0.0,-0.93924,3e-05,9.14872]
[1777238332541,46.23,78278.1,0.0,-0.93924,3e-05,9.14875]
[1777238336533,46.23,78277.83,0.0,-0.93925,3e-05,9.14779]
[1777238336773,46.23,78277.83,0.0,-0.93925,3e-05,9.14779]
[1777238342230,46.23,78277.69,0.0,-0.93925,3e-05,9.14755]
[1777238342274,46.23,78277.69,0.0,-0.93925,3e-05,9.14755]
[1777238344625,46.23,78274.18,0.0,-0.93937,3e-05,9.13317]
[1777238344910,46.23,78274.18,0.0,-0.93937,3e-05,9.13317]
[1777238345023,46.23,78274.18,0.0,-0.93937,3e-05,9.13317]
[1777238345633,46.23,78269.96,0.0,-0.93951,3e-05,9.11575]
[1777238346640,46.23,78264.7,0.0,-0.93969,3e-05,9.09408]
[1777238348654,46.23,78263.75,0.0,-0.93972,3e-05,9.0904]
[1777238352564,46.23,78263.76,0.0,-0.93972,3e-05,9.09086]
[1777238353355,46.23,78263.7,0.0,-0.93972,3e-05,9.09074]
[1777238353520,46.23,78263.7,0.0,-0.93972,3e-05,9.09074]
[1777238354022,46.23,78263.7,0.0,-0.93972,3e-05,9.09088]
[1777238354121,46.23,78263.7,0.0,-0.93972,3e-05,9.09101]
[1777238359731,46.23,78266.26,0.0,-0.93962,3e-05,9.10225]
[1777238362921,46.23,78266.76,0.0,-0.9396,3e-05,9.10464]
[1777238363020,46.23,78266.76,0.0,-0.9396,3e-05,9.10464]
[1777238368793,46.23,78266.5,0.0,-0.93961,3e-05,9.10417]
[1777238373899,46.23,78267.17,0.0,-0.9396,3e-05,9.10424]
[1777238374023,46.23,78267.17,0.0,-0.9396,3e-05,9.10424]
[1777238376818,46.23,78266.79,0.0,-0.93961,3e-05,9.10286]
[1777238377018,46.23,78267.1,0.0,-0.9396,3e-05,9.10414]
[1777238377119,46.23,78267.1,0.0,-0.9396,3e-05,9.10434]
[1777238383899,46.24,78266.4,0.0,-0.93962,3e-05,9.10212]
[1777238388934,46.24,78266.93,0.0,-0.9396,3e-05,9.10478]
[1777238391098,46.24,78266.97,0.0,-0.93959,3e-05,9.10504]
[1777238391269,46.24,78266.97,0.0,-0.93959,3e-05,9.10504]
[1777238396170,46.24,78267.19,0.0,-0.93958,3e-05,9.1064]
[1777238396268,46.24,78267.19,0.0,-0.93958,3e-05,9.1064]
[1777238397112,46.24,78268.76,0.0,-0.93953,3e-05,9.11298]
[1777238397269,46.24,78268.76,0.0,-0.93953,3e-05,9.11298]
[1777238397370,46.24,78270.24,0.0,-0.93948,3e-05,9.11919]
[1777238400406,46.24,78270.34,0.0,-0.93947,3e-05,9.11974]
[1777238400522,46.24,78270.34,0.0,-0.93947,3e-05,9.11974]
[1777238400623,46.24,78276.11,0.0,-0.93927,3e-05,9.1437]
[1777238406053,46.24,78277.24,0.0,-0.93923,3e-05,9.14855]
[1777238413112,46.24,78277.26,0.0,-0.93923,3e-05,9.14885]
[1777238417698,46.24,78277.26,0.0,-0.93923,3e-05,9.14885]
[1777238417769,46.24,78277.26,0.0,-0.93923,3e-05,9.14885]
[1777238421305,46.24,78277.17,0.0,-0.93923,3e-05,9.14863]
[1777238421518,46.24,78277.17,0.0,-0.93923,3e-05,9.14863]
[1777238421619,46.24,78277.17,0.0,-0.93923,3e-05,9.14873]
[1777238430241,46.24,78277.05,0.0,-0.93923,3e-05,9.14852]
[1777238435276,46.24,78277.33,0.0,-0.93924,3e-05,9.14665]
[1777238440461,46.24,78277.25,0.0,-0.93924,3e-05,9.14643]
[1777238440519,46.24,78277.25,0.0,-0.93924,3e-05,9.14643]
[1777238446354,46.24,78277.4,0.0,-0.93924,3e-05,9.14733]
[1777238451389,46.24,78277.23,0.0,-0.93924,3e-05,9.14681]
[1777238458439,46.24,78277.4,0.0,-0.93923,3e-05,9.14778]
[1777238463473,46.24,78277.3,0.0,-0.93924,3e-05,9.14755]
[1777238469516,46.24,78277.37,0.0,-0.93923,3e-05,9.14805]
[1777238473486,46.24,78277.47,0.0,-0.93923,3e-05,9.14857]
[1777238473523,46.24,78277.47,0.0,-0.93923,3e-05,9.14857]
[1777238476253,46.24,78277.35,0.0,-0.93923,3e-05,9.14814]
[1777238476275,46.24,78277.35,0.0,-0.93923,3e-05,9.14814]
[1777238476295,46.24,78277.35,0.0,-0.93923,3e-05,9.14821]
[1777238481601,46.24,78277.43,0.0,-0.93923,3e-05,9.14871]
[1777238485620,46.24,78277.39,0.0,-0.93923,3e-05,9.14864]
[1777238485771,46.24,78277.39,0.0,-0.93923,3e-05,9.14864]
[1777238491674,46.25,78277.45,0.0,-0.93924,3e-05,9.14593]
[1777238496709,46.25,78277.52,0.0,-0.93924,3e-05,9.1464]
[1777238503758,46.25,78277.45,0.0,-0.93924,3e-05,9.14636]
[1777238508110,46.25,78277.45,0.0,-0.93924,3e-05,9.14636]
[1777238508269,46.25,78277.45,0.0,-0.93924,3e-05,9.14636]
[1777238508793,46.25,78277.67,0.0,-0.93923,3e-05,9.14747]
[1777238514835,46.25,78277.49,0.0,-0.93923,3e-05,9.14697]
[1777238519871,46.25,78277.24,0.0,-0.93924,3e-05,9.14615]
[1777238524907,46.25,78276.96,0.0,-0.93925,3e-05,9.14521]
[1777238526020,46.25,78276.89,0.0,-0.93925,3e-05,9.14497]
[1777238531956,46.25,78276.85,0.0,-0.93925,3e-05,9.14507]
[1777238536991,46.25,78277.07,0.0,-0.93924,3e-05,9.14624]
[1777238546774,46.25,78277.07,0.0,-0.93924,3e-05,9.14624]
[1777238546780,46.25,78277.07,0.0,-0.93924,3e-05,9.14624]
[1777238546872,46.25,78277.07,0.0,-0.93924,3e-05,9.14661]
[1777238547023,46.25,78277.07,0.0,-0.93924,3e-05,9.14661]
[1777238552096,46.25,78277.01,0.0,-0.93925,3e-05,9.14339]
[1777238557131,46.25,78277.07,0.0,-0.93925,3e-05,9.14384]
[1777238562165,46.25,78276.98,0.0,-0.93925,3e-05,9.14366]
[1777238568208,46.25,78276.94,0.0,-0.93925,3e-05,9.14372]
[1777238580909,46.25,78277.03,0.0,-0.93925,3e-05,9.14425]
[1777238580982,46.25,78277.03,0.0,-0.93925,3e-05,9.14425]
[1777238581010,46.25,78277.03,0.0,-0.93924,3e-05,9.14455]
[1777238586338,46.25,78277.68,0.0,-0.93922,3e-05,9.14742]
[1777238592380,46.25,78277.51,0.0,-0.93923,3e-05,9.14686]
[1777238596408,46.25,78285.03,0.0,-0.93897,3e-05,9.17811]
[1777238599343,46.25,78284.21,0.0,-0.939,3e-05,9.17465]
[1777238599476,46.25,78284.21,0.0,-0.939,3e-05,9.17465]
[1777238599524,46.25,78284.21,0.0,-0.939,3e-05,9.17465]
[1777238599570,46.25,78284.13,0.0,-0.939,3e-05,9.17429]
[1777238605471,46.25,78284.28,0.0,-0.939,3e-05,9.17475]
[1777238610506,46.25,78283.47,0.0,-0.93902,3e-05,9.17132]
[1777238617555,46.25,78283.55,0.0,-0.93904,3e-05,9.16844]
[1777238618630,46.25,78283.55,0.0,-0.93904,3e-05,9.16844]
[1777238618747,46.25,78283.55,0.0,-0.93904,3e-05,9.16844]
[1777238618773,46.25,78283.55,0.0,-0.93904,3e-05,9.16844]
[1777238618848,46.25,78283.67,0.0,-0.93904,3e-05,9.16895]
[1777238624604,46.25,78283.42,0.0,-0.93904,3e-05,9.16795]
[1777238631653,46.25,78282.96,0.0,-0.93906,3e-05,9.16615]
[1777238637695,46.25,78283.14,0.0,-0.93905,3e-05,9.16704]
[1777238642730,46.25,78283.08,0.0,-0.93905,3e-05,9.16691]
[1777238647764,46.25,78283.07,0.0,-0.93905,3e-05,9.167]
[1777238654813,46.25,78283.17,0.0,-0.93905,3e-05,9.16762]
[1777238657376,46.25,78283.38,0.0,-0.93904,3e-05,9.16855]
[1777238657520,46.25,78283.38,0.0,-0.93904,3e-05,9.16855]
[1777238658669,46.25,78287.19,0.0,-0.93891,3e-05,9.1844]
[1777238658770,46.25,78287.19,0.0,-0.93891,3e-05,9.1844]
[1777238658842,46.25,78292.83,0.0,-0.93871,3e-05,9.20786]
[1777238662304,46.25,78293.36,0.0,-0.9387,3e-05,9.20994]
[1777238662518,46.25,78293.36,0.0,-0.9387,3e-05,9.20994]
[1777238669918,46.25,78293.12,0.0,-0.93871,3e-05,9.20859]
[1777238674954,46.25,78293.31,0.0,-0.93872,3e-05,9.20593]
[1777238679902,46.25,78296.22,0.0,-0.93862,3e-05,9.21783]
[1777238680021,46.25,78296.22,0.0,-0.93862,3e-05,9.21783]
[1777238680125,46.25,78296.22,0.0,-0.93862,3e-05,9.21783]
[1777238680274,46.25,78296.22,0.0,-0.93863,3e-05,9.21776]
[1777238680996,46.25,78294.1,0.0,-0.9387,3e-05,9.20887]
[1777238686032,46.25,78293.37,0.0,-0.93873,3e-05,9.20556]
[1777238687072,46.25,78293.37,0.0,-0.93873,3e-05,9.20556]
[1777238687271,46.25,78293.34,0.0,-0.93873,3e-05,9.20539]
[1777238694088,46.25,78293.24,0.0,-0.93873,3e-05,9.20461]
[1777238696102,46.25,78285.62,0.0,-0.939,3e-05,9.17284]
[1777238697109,46.25,78281.69,0.0,-0.93913,3e-05,9.15648]
[1777238697454,46.25,78281.69,0.0,-0.93913,3e-05,9.15648]
[1777238697823,46.25,78281.69,0.0,-0.93913,3e-05,9.15648]
[1777238698115,46.25,78281.83,0.0,-0.93913,3e-05,9.15706]
[1777238699411,46.25,78281.68,0.0,-0.93913,3e-05,9.15647]
[1777238701137,46.25,78287.84,0.0,-0.93892,3e-05,9.18211]
[1777238705165,46.25,78290.25,0.0,-0.93884,3e-05,9.1921]
[1777238710200,46.25,78290.35,0.0,-0.93884,3e-05,9.19238]
[1777238720270,46.25,78290.04,0.0,-0.93885,3e-05,9.19079]
[1777238722559,46.25,78290.75,0.0,-0.93882,3e-05,9.1937]
[1777238722773,46.25,78290.75,0.0,-0.93882,3e-05,9.1937]
[1777238722986,46.25,78290.75,0.0,-0.93882,3e-05,9.1937]
[1777238723020,46.25,78290.75,0.0,-0.93882,3e-05,9.1937]
[1777238723087,46.25,78290.75,0.0,-0.93883,3e-05,9.19366]
[1777238726312,46.25,78286.02,0.0,-0.93899,3e-05,9.17386]
[1777238729617,46.25,78284.35,0.0,-0.93905,3e-05,9.1669]
[1777238729773,46.25,78284.35,0.0,-0.93905,3e-05,9.1669]
[1777238733210,46.25,78282.02,0.0,-0.93915,3e-05,9.15406]
[1777238733269,46.25,78282.02,0.0,-0.93915,3e-05,9.15406]
[1777238733361,46.25,78282.06,0.0,-0.93914,3e-05,9.15424]
[1777238737964,46.25,78281.96,0.0,-0.93915,3e-05,9.1539]
[1777238738022,46.25,78281.96,0.0,-0.93915,3e-05,9.1539]
[1777238743433,46.25,78281.08,0.0,-0.93918,3e-05,9.15047]
[1777238748535,46.25,78282.57,0.0,-0.93912,3e-05,9.15679]
[1777238748777,46.25,78282.57,0.0,-0.93912,3e-05,9.15679]
[1777238748988,46.25,78282.57,0.0,-0.93912,3e-05,9.15679]
[1777238749020,46.25,78282.57,0.0,-0.93912,3e-05,9.15679]
[1777238749052,46.25,78282.44,0.0,-0.93913,3e-05,9.15628]
[1777238754511,46.25,78285.27,0.0,-0.93903,3e-05,9.16817]
[1777238756351,46.25,78286.35,0.0,-0.93899,3e-05,9.17266]
[1777238756521,46.25,78286.35,0.0,-0.93899,3e-05,9.17266]
[1777238767274,46.25,78285.98,0.0,-0.939,3e-05,9.17112]
[1777238767528,46.25,78285.98,0.0,-0.939,3e-05,9.17112]
[1777238767715,46.25,78285.98,0.0,-0.939,3e-05,9.17112]
[1777238767770,46.25,78285.98,0.0,-0.939,3e-05,9.17112]
[1777238767796,46.25,78285.98,0.0,-0.939,3e-05,9.17114]
[1777238774651,46.25,78285.91,0.0,-0.93901,3e-05,9.17086]
[1777238780360,46.25,78285.91,0.0,-0.93901,3e-05,9.17086]
[1777238780525,46.25,78285.91,0.0,-0.93901,3e-05,9.17086]
[1777238785733,46.25,78286.17,0.0,-0.939,3e-05,9.17195]
[1777238794791,46.25,78286.23,0.0,-0.93901,3e-05,9.16897]
[1777238799328,46.25,78286.31,0.0,-0.93901,3e-05,9.16926]
[1777238799521,46.25,78286.31,0.0,-0.93901,3e-05,9.16926]
[1777238799704,46.25,78286.31,0.0,-0.93901,3e-05,9.16926]
[1777238799772,46.25,78286.31,0.0,-0.93901,3e-05,9.16926]
[1777238799805,46.25,78286.31,0.0,-0.93901,3e-05,9.16925]
[1777238812917,46.25,78286.47,0.0,-0.93901,3e-05,9.16972]
[1777238817951,46.25,78286.29,0.0,-0.93902,3e-05,9.16886]
[1777238822987,46.25,78286.27,0.0,-0.93902,3e-05,9.16874]
[1777238829029,46.25,78286.61,0.0,-0.93901,3e-05,9.17017]
[1777238832969,46.25,78290.35,0.0,-0.93888,3e-05,9.18571]
[1777238833021,46.25,78290.35,0.0,-0.93888,3e-05,9.18571]
[1777238839099,46.25,78290.3,0.0,-0.93888,3e-05,9.18542]
[1777238841244,46.25,78290.3,0.0,-0.93888,3e-05,9.18542]
[1777238841274,46.25,78290.3,0.0,-0.93888,3e-05,9.18542]
[1777238841799,46.25,78290.3,0.0,-0.93888,3e-05,9.18542]
[1777238842019,46.25,78290.3,0.0,-0.93888,3e-05,9.18542]
[1777238842059,46.25,78290.3,0.0,-0.93888,3e-05,9.18537]
[1777238848161,46.25,78290.54,0.0,-0.93887,3e-05,9.18622]
[1777238853197,46.25,78287.34,0.0,-0.939,3e-05,9.16959]
[1777238853422,46.25,78287.34,0.0,-0.939,3e-05,9.16959]
[1777238853527,46.25,78287.34,0.0,-0.939,3e-05,9.16959]
[1777238857057,46.25,78287.27,0.0,-0.93901,3e-05,9.16928]
[1777238857273,46.25,78287.27,0.0,-0.93901,3e-05,9.16928]
[1777238862183,46.25,78281.63,0.0,-0.9392,3e-05,9.14591]
[1777238862272,46.25,78281.63,0.0,-0.9392,3e-05,9.14591]
[1777238862789,46.25,78280.5,0.0,-0.93924,3e-05,9.14124]
[1777238863018,46.25,78280.5,0.0,-0.93924,3e-05,9.14124]
[1777238863269,46.25,78284.17,0.0,-0.93911,3e-05,9.15649]
[1777238864275,46.25,78293.4,0.0,-0.93879,3e-05,9.19487]
[1777238864930,46.25,78293.4,0.0,-0.93879,3e-05,9.19487]
[1777238865021,46.25,78293.4,0.0,-0.93879,3e-05,9.19487]
[1777238865282,46.25,78297.28,0.0,-0.93866,3e-05,9.21103]
[1777238867296,46.25,78297.48,0.0,-0.93865,3e-05,9.21175]
[1777238872836,46.25,78298.39,0.0,-0.93863,3e-05,9.21521]
[1777238873022,46.25,78298.39,0.0,-0.93863,3e-05,9.21521]
[1777238873553,46.25,78298.76,0.0,-0.93861,3e-05,9.21655]
[1777238873769,46.25,78298.76,0.0,-0.93861,3e-05,9.21655]
[1777238873805,46.25,78298.91,0.0,-0.93861,3e-05,9.21708]
[1777238879380,46.25,78297.11,0.0,-0.93868,3e-05,9.20896]
[1777238881225,46.25,78297.11,0.0,-0.93868,3e-05,9.20896]
[1777238881271,46.25,78297.11,0.0,-0.93868,3e-05,9.20896]
[1777238885422,46.25,78291.41,0.0,-0.93888,3e-05,9.18484]
[1777238889604,46.25,78290.32,0.0,-0.93892,3e-05,9.18019]
[1777238889773,46.25,78290.32,0.0,-0.93892,3e-05,9.18019]
[1777238890581,46.25,78287.81,0.0,-0.939,3e-05,9.16973]
[1777238890770,46.25,78287.81,0.0,-0.939,3e-05,9.16973]
[1777238890871,46.25,78287.09,0.0,-0.93903,3e-05,9.16673]
[1777238894470,46.25,78283.95,0.0,-0.93913,3e-05,9.15368]
[1777238894524,46.25,78283.95,0.0,-0.93913,3e-05,9.15368]
[1777238895491,46.25,78277.65,0.0,-0.93935,3e-05,9.12761]
[1777238899392,46.25,78276.08,0.0,-0.9394,3e-05,9.12126]
[1777238899521,46.25,78276.08,0.0,-0.9394,3e-05,9.12126]
[1777238899836,46.25,78276.08,0.0,-0.9394,3e-05,9.12126]
[1777238900027,46.25,78276.08,0.0,-0.9394,3e-05,9.12126]
[1777238900062,46.25,78275.91,0.0,-0.93941,3e-05,9.12062]
[1777238905562,46.25,78274.04,0.0,-0.93947,3e-05,9.11333]
[1777238909590,46.25,78267.47,0.0,-0.93969,3e-05,9.08651]
[1777238910598,46.25,78262.0,0.0,-0.93987,3e-05,9.06406]
[1777238911928,46.25,78262.0,0.0,-0.93987,3e-05,9.06406]
[1777238912022,46.25,78262.0,0.0,-0.93987,3e-05,9.06406]
[1777238913618,46.25,78257.45,0.0,-0.94004,3e-05,9.0426]
[1777238918654,46.25,78252.94,0.0,-0.94019,3e-05,9.02498]
[1777238920956,46.25,78253.43,0.0,-0.94017,3e-05,9.02719]
[1777238921021,46.25,78253.43,0.0,-0.94017,3e-05,9.02719]
[1777238922757,46.25,78251.41,0.0,-0.94023,3e-05,9.01928]
[1777238922771,46.25,78251.41,0.0,-0.94023,3e-05,9.01928]
[1777238922849,46.25,78250.21,0.0,-0.94027,3e-05,9.01455]
[1777238925703,46.25,78243.81,0.0,-0.94048,3e-05,8.98891]
[1777238926728,46.25,78243.81,0.0,-0.94048,3e-05,8.98891]
[1777238926771,46.25,78243.81,0.0,-0.94048,3e-05,8.98891]
[1777238930379,46.26,78239.35,0.0,-0.94063,3e-05,8.97141]
[1777238930527,46.26,78238.97,0.0,-0.94064,3e-05,8.97014]
[1777238932751,46.26,78234.17,0.0,-0.94079,3e-05,8.95136]
[1777238933540,46.26,78234.17,0.0,-0.94079,3e-05,8.95136]
[1777238933768,46.26,78234.17,0.0,-0.94079,3e-05,8.95136]
[1777238934045,46.26,78234.17,0.0,-0.94079,3e-05,8.95136]
[1777238934277,46.26,78234.17,0.0,-0.94079,3e-05,8.95136]
[1777238934324,46.26,78231.33,0.0,-0.94088,3e-05,8.94006]
[1777238939800,46.26,78233.16,0.0,-0.94081,3e-05,8.94959]
[1777238942822,46.26,78228.48,0.0,-0.94095,3e-05,8.93149]
[1777238943744,46.26,78228.48,0.0,-0.94095,3e-05,8.93149]
[1777238943772,46.26,78228.48,0.0,-0.94095,3e-05,8.93149]
[1777238944992,46.27,78226.41,0.0,-0.94102,3e-05,8.92339]
[1777238945019,46.27,78226.41,0.0,-0.94102,3e-05,8.92339]
[1777238945086,46.27,78226.36,0.0,-0.94102,3e-05,8.92356]
[1777238946150,46.27,78226.36,0.0,-0.94102,3e-05,8.92356]
[1777238946271,46.27,78226.36,0.0,-0.94102,3e-05,8.92356]
[1777238946340,46.27,78220.25,0.0,-0.94122,3e-05,8.89899]
[1777238947856,46.27,78218.03,0.0,-0.94129,3e-05,8.89078]
[1777238950782,46.27,78217.21,0.0,-0.94131,3e-05,8.88829]
[1777238951019,46.27,78217.21,0.0,-0.94131,3e-05,8.88829]
[1777238951482,46.27,78216.75,0.0,-0.94132,3e-05,8.88684]
[1777238951523,46.27,78216.75,0.0,-0.94132,3e-05,8.88684]
[1777238951885,46.27,78217.33,0.0,-0.9413,3e-05,8.88964]
[1777238956277,46.28,78215.18,0.0,-0.94136,3e-05,8.88216]
[1777238956378,46.28,78211.06,0.0,-0.94149,3e-05,8.86582]
[1777238956519,46.28,78211.06,0.0,-0.94149,3e-05,8.86582]
[1777238957927,46.28,78223.82,0.0,-0.94106,3e-05,8.91877]
[1777238958888,46.28,78223.82,0.0,-0.94106,3e-05,8.91877]
[1777238959019,46.28,78223.82,0.0,-0.94106,3e-05,8.91877]
[1777238959344,46.28,78223.82,0.0,-0.94106,3e-05,8.91877]
[1777238959111,46.28,78227.01,0.0,-0.94095,3e-05,8.93218]
[1777238959521,46.28,78227.01,0.0,-0.94095,3e-05,8.93218]
[1777238959940,46.28,78227.48,0.0,-0.94093,3e-05,8.93446]
[1777238964976,46.28,78224.6,0.0,-0.94101,3e-05,8.92449]
[1777238967571,46.28,78224.05,0.0,-0.94102,3e-05,8.92299]
[1777238967773,46.28,78224.05,0.0,-0.94102,3e-05,8.92299]
[1777238971018,46.29,78218.29,0.0,-0.94122,3e-05,8.89785]
[1777238971525,46.29,78218.29,0.0,-0.94122,3e-05,8.89785]
[1777238971774,46.29,78218.29,0.0,-0.94122,3e-05,8.89785]
[1777238972496,46.29,78215.24,0.0,-0.94132,3e-05,8.88583]
[1777238972521,46.29,78215.24,0.0,-0.94132,3e-05,8.88583]
[1777238973032,46.29,78215.03,0.0,-0.94132,3e-05,8.88542]
[1777238978066,46.29,78213.9,0.0,-0.94134,3e-05,8.883]
[1777238979520,46.29,78213.24,0.0,-0.94136,3e-05,8.88075]
[1777238979776,46.29,78213.24,0.0,-0.94136,3e-05,8.88075]
[1777238982205,46.3,78209.55,0.0,-0.94148,3e-05,8.86622]
[1777238982269,46.3,78209.55,0.0,-0.94148,3e-05,8.86622]
[1777238982355,46.3,78209.08,0.0,-0.94149,3e-05,8.86437]
[1777238984433,46.3,78211.67,0.0,-0.9414,3e-05,8.87538]
[1777238984109,46.3,78218.99,0.0,-0.94116,3e-05,8.90525]
[1777238984519,46.3,78218.99,0.0,-0.94116,3e-05,8.90525]
[1777238990150,46.3,78219.74,0.0,-0.94111,3e-05,8.91064]
[1777238995186,46.31,78217.5,0.0,-0.94117,3e-05,8.90349]
[1777238996169,46.31,78217.5,0.0,-0.94117,3e-05,8.90349]
[1777238996274,46.31,78217.5,0.0,-0.94117,3e-05,8.90349]
[1777238997455,46.31,78217.58,0.0,-0.94116,3e-05,8.90461]
[1777238997518,46.31,78217.58,0.0,-0.94116,3e-05,8.90461]
[1777238998207,46.31,78218.77,0.0,-0.94112,3e-05,8.90986]
[1777239003242,46.31,78216.98,0.0,-0.94116,3e-05,8.90449]
[1777239004480,46.31,78215.91,0.0,-0.9412,3e-05,8.90053]
[1777239004518,46.31,78215.91,0.0,-0.9412,3e-05,8.90053]
[1777239006262,46.32,78210.22,0.0,-0.94138,3e-05,8.87817]
[1777239007079,46.32,78210.22,0.0,-0.94138,3e-05,8.87817]
[1777239007272,46.32,78210.22,0.0,-0.94138,3e-05,8.87817]
[1777239007276,46.32,78209.29,0.0,-0.9414,3e-05,8.87483]
[1777239009283,46.32,78204.57,0.0,-0.94155,3e-05,8.85653]
[1777239009649,46.32,78204.57,0.0,-0.94155,3e-05,8.85653]
[1777239009772,46.32,78204.57,0.0,-0.94155,3e-05,8.85653]
[1777239011616,46.32,78206.69,0.0,-0.94148,3e-05,8.86529]
[1777239011770,46.32,78206.69,0.0,-0.94148,3e-05,8.86529]
[1777239011908,46.32,78206.69,0.0,-0.94148,3e-05,8.86529]
[1777239012022,46.32,78206.69,0.0,-0.94148,3e-05,8.86529]
[1777239012305,46.32,78209.33,0.0,-0.94139,3e-05,8.87651]
[1777239016332,46.32,78213.42,0.0,-0.94124,3e-05,8.89492]
[1777239021370,46.33,78212.55,0.0,-0.94125,3e-05,8.8934]
[1777239026405,46.33,78209.79,0.0,-0.94133,3e-05,8.88418]
[1777239026808,46.33,78209.79,0.0,-0.94133,3e-05,8.88418]
[1777239027018,46.33,78209.79,0.0,-0.94133,3e-05,8.88418]
[1777239027411,46.33,78206.11,0.0,-0.94145,3e-05,8.86961]
[1777239030728,46.33,78204.02,0.0,-0.9415,3e-05,8.8624]
[1777239030768,46.33,78204.02,0.0,-0.9415,3e-05,8.8624]
[1777239030900,46.33,78204.02,0.0,-0.9415,3e-05,8.8624]
[1777239031024,46.33,78204.02,0.0,-0.9415,3e-05,8.8624]
[1777239031440,46.33,78205.35,0.0,-0.94148,3e-05,8.86469]
[1777239036475,46.34,78205.96,0.0,-0.94145,3e-05,8.86784]
[1777239040853,46.34,78206.18,0.0,-0.94144,3e-05,8.86895]
[1777239041022,46.34,78206.18,0.0,-0.94144,3e-05,8.86895]
[1777239045677,46.34,78203.64,0.0,-0.94153,3e-05,8.85895]
[1777239045688,46.34,78203.64,0.0,-0.94153,3e-05,8.85895]
[1777239046400,46.34,78203.64,0.0,-0.94153,3e-05,8.85895]
[1777239046523,46.34,78203.21,0.0,-0.94154,3e-05,8.85728]
[1777239046545,46.34,78203.06,0.0,-0.94154,3e-05,8.85674]
[1777239052587,46.34,78204.1,0.0,-0.94151,3e-05,8.86139]
[1777239057622,46.34,78204.02,0.0,-0.94151,3e-05,8.86136]
[1777239059277,46.34,78204.02,0.0,-0.94151,3e-05,8.86136]
[1777239061518,46.34,78200.74,0.0,-0.94161,3e-05,8.84824]
[1777239061772,46.34,78200.74,0.0,-0.94161,3e-05,8.84824]
[1777239061872,46.34,78199.93,0.0,-0.94164,3e-05,8.84503]
[1777239066684,46.34,78196.24,0.0,-0.94176,3e-05,8.83049]
[1777239069706,46.34,78189.93,0.0,-0.94196,3e-05,8.80526]
[1777239070878,46.34,78189.93,0.0,-0.94196,3e-05,8.80526]
[1777239071018,46.34,78189.93,0.0,-0.94196,3e-05,8.80526]
[1777239077130,46.34,78187.2,0.0,-0.94205,3e-05,8.79514]
[1777239077271,46.34,78187.2,0.0,-0.94205,3e-05,8.79514]
[1777239077342,46.34,78183.92,0.0,-0.94215,3e-05,8.78204]
[1777239081038,46.34,78183.42,0.0,-0.94216,3e-05,8.78057]
[1777239081268,46.34,78183.42,0.0,-0.94216,3e-05,8.78057]
[1777239086827,46.35,78181.05,0.0,-0.94223,3e-05,8.7722]
[1777239088211,46.35,78181.05,0.0,-0.94223,3e-05,8.7722]
[1777239088270,46.35,78181.05,0.0,-0.94223,3e-05,8.7722]
[1777239088371,46.35,78180.45,0.0,-0.94225,3e-05,8.76996]
[1777239089482,46.35,78180.45,0.0,-0.94225,3e-05,8.76996]
[1777239089521,46.35,78180.45,0.0,-0.94225,3e-05,8.76996]
[1777239091870,46.35,78174.2,0.0,-0.94247,3e-05,8.74238]
[1777239093723,46.35,78173.88,0.0,-0.94248,3e-05,8.7413]
[1777239093772,46.35,78173.88,0.0,-0.94248,3e-05,8.7413]
[1777239093885,46.35,78172.64,0.0,-0.94252,3e-05,8.73652]
[1777239095322,46.35,78172.64,0.0,-0.94252,3e-05,8.73652]
[1777239095899,46.35,78165.18,0.0,-0.94276,3e-05,8.70694]
[1777239096906,46.35,78162.09,0.0,-0.94285,3e-05,8.69479]
[1777239098962,46.35,78162.08,0.0,-0.94285,3e-05,8.69504]
[1777239099547,46.35,78162.08,0.0,-0.94285,3e-05,8.69504]
[1777239098964,46.35,78162.05,0.0,-0.94285,3e-05,8.69521]
[1777239099769,46.35,78162.05,0.0,-0.94285,3e-05,8.69521]
[1777239102949,46.36,78157.27,0.0,-0.943,3e-05,8.67722]
[1777239106030,46.36,78156.76,0.0,-0.94301,3e-05,8.67582]
[1777239106270,46.36,78156.76,0.0,-0.94301,3e-05,8.67582]
[1777239107983,46.36,78151.38,0.0,-0.94317,3e-05,8.65524]
[1777239111009,46.36,78149.48,0.0,-0.94323,3e-05,8.64835]
[1777239111045,46.36,78137.17,0.0,-0.94363,3e-05,8.59951]
[1777239112013,46.36,78133.8,0.0,-0.94373,3e-05,8.58652]
[1777239114696,46.36,78132.13,0.0,-0.94378,3e-05,8.58035]
[1777239117046,46.36,78136.39,0.0,-0.94364,3e-05,8.59738]
[1777239118053,46.36,78129.99,0.0,-0.94385,3e-05,8.57186]
[1777239120067,46.36,78126.79,0.0,-0.94394,3e-05,8.55997]
[1777239121074,46.37,78117.88,0.0,-0.94423,3e-05,8.525]
[1777239122081,46.37,78115.22,0.0,-0.94431,3e-05,8.51454]
[1777239124095,46.37,78118.91,0.0,-0.94419,3e-05,8.53002]
[1777239127364,46.37,78120.46,0.0,-0.94413,3e-05,8.53694]
[1777239127521,46.37,78120.46,0.0,-0.94413,3e-05,8.53694]
[1777239127465,46.37,78120.37,0.0,-0.94413,3e-05,8.53696]
[1777239129130,46.37,78124.29,0.0,-0.944,3e-05,8.55329]
[1777239131143,46.37,78131.72,0.0,-0.94375,3e-05,8.58356]
[1777239133160,46.37,78137.51,0.0,-0.94356,3e-05,8.60724]
[1777239134166,46.37,78131.21,0.0,-0.94376,3e-05,8.58238]
[1777239136180,46.38,78140.85,0.0,-0.94344,3e-05,8.62161]
[1777239137187,46.38,78143.49,0.0,-0.94336,3e-05,8.63256]
[1777239138320,46.38,78143.49,0.0,-0.94336,3e-05,8.63256]
[1777239138518,46.38,78143.49,0.0,-0.94336,3e-05,8.63256]
[1777239141215,46.38,78140.4,0.0,-0.94344,3e-05,8.62164]
[1777239142228,46.38,78135.5,0.0,-0.9436,3e-05,8.60247]
[1777239142834,46.38,78135.5,0.0,-0.9436,3e-05,8.60247]
[1777239143021,46.38,78135.5,0.0,-0.9436,3e-05,8.60247]
[1777239143235,46.38,78132.39,0.0,-0.9437,3e-05,8.59049]
[1777239144242,46.38,78128.41,0.0,-0.94382,3e-05,8.57508]
[1777239144799,46.38,78128.41,0.0,-0.94382,3e-05,8.57508]
[1777239145248,46.38,78120.81,0.0,-0.94406,3e-05,8.54531]
[1777239146256,46.38,78116.17,0.0,-0.94421,3e-05,8.52739]
[1777239148651,46.39,78115.57,0.0,-0.94422,3e-05,8.52609]
[1777239154313,46.39,78114.81,0.0,-0.94423,3e-05,8.52282]
[1777239156328,46.39,78110.96,0.0,-0.94435,3e-05,8.5083]
[1777239157195,46.39,78110.96,0.0,-0.94435,3e-05,8.5083]
[1777239157270,46.39,78110.96,0.0,-0.94435,3e-05,8.5083]
[1777239158342,46.4,78119.87,0.0,-0.94406,3e-05,8.54475]
[1777239159349,46.4,78124.22,0.0,-0.94391,3e-05,8.56252]
[1777239159631,46.4,78124.22,0.0,-0.94391,3e-05,8.56252]
[1777239159770,46.4,78124.22,0.0,-0.94391,3e-05,8.56252]
[1777239160356,46.4,78123.55,0.0,-0.94393,3e-05,8.56032]
[1777239160767,46.4,78123.55,0.0,-0.94393,3e-05,8.56032]
[1777239161020,46.4,78123.55,0.0,-0.94393,3e-05,8.56032]
[1777239166398,46.4,78123.37,0.0,-0.94391,3e-05,8.56234]
[1777239170704,46.41,78124.53,0.0,-0.94386,3e-05,8.56877]
[1777239170771,46.41,78124.53,0.0,-0.94386,3e-05,8.56877]
[1777239171433,46.41,78124.49,0.0,-0.94386,3e-05,8.56905]
[1777239172314,46.41,78124.49,0.0,-0.94386,3e-05,8.56905]
[1777239172521,46.41,78124.49,0.0,-0.94386,3e-05,8.56905]
[1777239178482,46.42,78124.56,0.0,-0.94383,3e-05,8.57241]
[1777239180322,46.42,78124.83,0.0,-0.94382,3e-05,8.57392]
[1777239180520,46.42,78124.83,0.0,-0.94382,3e-05,8.57392]
[1777239180522,46.42,78125.23,0.0,-0.9438,3e-05,8.57595]
[1777239181436,46.42,78125.23,0.0,-0.9438,3e-05,8.57595]
[1777239181522,46.42,78125.23,0.0,-0.9438,3e-05,8.57595]
[1777239185054,46.42,78125.84,0.0,-0.94377,3e-05,8.58009]
[1777239185551,46.42,78092.17,0.0,-0.94484,3e-05,8.4467]
[1777239186555,46.42,78081.5,0.0,-0.94517,3e-05,8.40587]
[1777239187561,46.42,78061.93,0.0,-0.94579,3e-05,8.32938]
[1777239188561,46.42,78061.93,0.0,-0.94579,3e-05,8.32938]
[1777239188568,46.42,78063.77,0.0,-0.94572,3e-05,8.33693]
[1777239190582,46.43,78068.49,0.0,-0.94556,3e-05,8.35691]
[1777239191589,46.43,78080.69,0.0,-0.94517,3e-05,8.4055]
[1777239192596,46.43,78084.17,0.0,-0.94506,3e-05,8.42029]
[1777239193604,46.43,78088.15,0.0,-0.94492,3e-05,8.43664]
[1777239196625,46.44,78078.25,0.0,-0.94522,3e-05,8.39967]
[1777239197632,46.44,78064.49,0.0,-0.94565,3e-05,8.34637]
[1777239198639,46.44,78059.98,0.0,-0.94578,3e-05,8.32945]
[1777239199646,46.44,78058.44,0.0,-0.94582,3e-05,8.32423]
[1777239201659,46.45,78053.94,0.0,-0.94595,3e-05,8.30833]
[1777239203675,46.45,78050.38,0.0,-0.94605,3e-05,8.29616]
[1777239205690,46.45,78055.22,0.0,-0.94588,3e-05,8.3168]
[1777239206696,46.45,78062.15,0.0,-0.94566,3e-05,8.34476]
[1777239207703,46.46,78065.72,0.0,-0.94554,3e-05,8.35957]
[1777239209717,46.46,78074.19,0.0,-0.94526,3e-05,8.39436]
[1777239211731,46.46,78076.97,0.0,-0.94518,3e-05,8.40368]
[1777239214294,46.46,78078.0,0.0,-0.94514,3e-05,8.40843]
[1777239214520,46.46,78078.0,0.0,-0.94514,3e-05,8.40843]
[1777239214530,46.47,78075.84,0.0,-0.9452,3e-05,8.40135]
[1777239215759,46.47,78067.23,0.0,-0.94546,3e-05,8.36829]
[1777239216766,46.47,78058.95,0.0,-0.94572,3e-05,8.33662]
[1777239218084,46.47,78058.95,0.0,-0.94572,3e-05,8.33662]
[1777239218257,46.47,78058.95,0.0,-0.94572,3e-05,8.33662]
[1777239218359,46.47,78056.26,0.0,-0.94579,3e-05,8.3277]
[1777239219787,46.48,78048.1,0.0,-0.94603,3e-05,8.2967]
[1777239220957,46.48,78048.1,0.0,-0.94603,3e-05,8.2967]
[1777239221019,46.48,78048.1,0.0,-0.94603,3e-05,8.2967]
[1777239221120,46.48,78046.95,0.0,-0.94606,3e-05,8.29301]
[1777239222866,46.48,78047.13,0.0,-0.94606,3e-05,8.29371]
[1777239223025,46.48,78047.13,0.0,-0.94606,3e-05,8.29371]
[1777239224822,46.48,78040.33,0.0,-0.94626,3e-05,8.26895]
[1777239225829,46.48,78036.06,0.0,-0.94639,3e-05,8.25236]
[1777239226838,46.48,78021.88,0.0,-0.94682,3e-05,8.19835]
[1777239227845,46.48,78018.27,0.0,-0.94692,3e-05,8.18497]
[1777239231873,46.49,78026.47,0.0,-0.94665,3e-05,8.21908]
[1777239233623,46.49,78026.47,0.0,-0.94665,3e-05,8.21908]
[1777239232882,46.49,78031.73,0.0,-0.94649,3e-05,8.24001]
[1777239233771,46.49,78031.73,0.0,-0.94649,3e-05,8.24001]
[1777239233889,46.49,78030.23,0.0,-0.94653,3e-05,8.2347]
[1777239235963,46.49,78030.22,0.0,-0.94653,3e-05,8.23466]
[1777239236022,46.49,78030.22,0.0,-0.94653,3e-05,8.23466]
[1777239240587,46.5,78034.2,0.0,-0.94638,3e-05,8.25258]
[1777239240627,46.5,78032.91,0.0,-0.94642,3e-05,8.24804]
[1777239240770,46.5,78032.91,0.0,-0.94642,3e-05,8.24804]
[1777239241823,46.5,78032.3,0.0,-0.94644,3e-05,8.24614]
[1777239241957,46.5,78023.08,0.0,-0.94672,3e-05,8.21041]
[1777239242956,46.5,78015.76,0.0,-0.94694,3e-05,8.18312]
[1777239243963,46.5,78002.37,0.0,-0.94735,3e-05,8.1315]
[1777239245698,46.5,78002.37,0.0,-0.94735,3e-05,8.1315]
[1777239245722,46.5,77983.66,0.0,-0.94791,3e-05,8.06095]
[1777239245977,46.5,77984.8,0.0,-0.94787,3e-05,8.06608]
[1777239248998,46.51,77990.08,0.0,-0.94769,3e-05,8.08861]
[1777239254033,46.52,77989.84,0.0,-0.94767,3e-05,8.09132]
[1777239255098,46.52,77989.84,0.0,-0.94767,3e-05,8.09132]
[1777239255271,46.52,77989.84,0.0,-0.94767,3e-05,8.09132]
[1777239258061,46.52,77993.4,0.0,-0.94753,3e-05,8.10788]
[1777239259068,46.52,77996.58,0.0,-0.94743,3e-05,8.12079]
[1777239261093,46.53,77996.76,0.0,-0.94742,3e-05,8.12216]
[1777239261271,46.53,77996.76,0.0,-0.94742,3e-05,8.12216]
[1777239261342,46.53,77997.11,0.0,-0.9474,3e-05,8.12419]
[1777239263004,46.53,77996.98,0.0,-0.9474,3e-05,8.12436]
[1777239263020,46.53,77996.98,0.0,-0.9474,3e-05,8.12436]
[1777239264104,46.53,78000.24,0.0,-0.94729,3e-05,8.13824]
[1777239265084,46.53,78000.24,0.0,-0.94729,3e-05,8.13824]
[1777239265269,46.53,78000.24,0.0,-0.94729,3e-05,8.13824]
[1777239265287,46.53,78007.2,0.0,-0.94707,3e-05,8.16569]
[1777239266118,46.53,78014.36,0.0,-0.94685,3e-05,8.19393]
[1777239268131,46.54,78018.55,0.0,-0.94671,3e-05,8.21123]
[1777239269125,46.54,78018.55,0.0,-0.94671,3e-05,8.21123]
[1777239269271,46.54,78018.55,0.0,-0.94671,3e-05,8.21123]
[1777239271153,46.54,78028.05,0.0,-0.94642,3e-05,8.24654]
[1777239272942,46.54,78029.76,0.0,-0.94637,3e-05,8.25364]
[1777239273018,46.54,78029.76,0.0,-0.94637,3e-05,8.25364]
[1777239273167,46.54,78032.1,0.0,-0.94629,3e-05,8.26318]
[1777239276248,46.54,78034.16,0.0,-0.94622,3e-05,8.27206]
[1777239276271,46.54,78034.16,0.0,-0.94622,3e-05,8.27206]
[1777239279208,46.55,78037.72,0.0,-0.94609,3e-05,8.28755]
[1777239279998,46.55,78037.72,0.0,-0.94609,3e-05,8.28755]
[1777239280023,46.55,78037.72,0.0,-0.94609,3e-05,8.28755]
[1777239280677,46.55,78037.72,0.0,-0.94609,3e-05,8.28755]
[1777239280779,46.55,78041.13,0.0,-0.94598,3e-05,8.30121]
[1777239282229,46.55,78050.16,0.0,-0.9457,3e-05,8.33715]
[1777239283237,46.55,78053.55,0.0,-0.94559,3e-05,8.3507]
[1777239284300,46.55,78053.55,0.0,-0.94559,3e-05,8.3507]
[1777239284525,46.55,78053.55,0.0,-0.94559,3e-05,8.3507]
[1777239284608,46.55,78053.63,0.0,-0.94558,3e-05,8.3513]
[1777239285847,46.55,78051.24,0.0,-0.94566,3e-05,8.34226]
[1777239286020,46.55,78051.24,0.0,-0.94566,3e-05,8.34226]
[1777239286257,46.55,78048.05,0.0,-0.94575,3e-05,8.33011]
[1777239287264,46.55,78043.22,0.0,-0.9459,3e-05,8.31162]
[1777239288887,46.55,78042.47,0.0,-0.94592,3e-05,8.30905]
[1777239289026,46.55,78042.47,0.0,-0.94592,3e-05,8.30905]
[1777239289353,46.55,78042.47,0.0,-0.94592,3e-05,8.30905]
[1777239289519,46.55,78042.47,0.0,-0.94592,3e-05,8.30905]
[1777239289620,46.55,78040.24,0.0,-0.94599,3e-05,8.30072]
[1777239291293,46.56,78036.63,0.0,-0.94609,3e-05,8.28743]
[1777239296328,46.56,78035.21,0.0,-0.94612,3e-05,8.28388]
[1777239299349,46.56,78041.41,0.0,-0.94592,3e-05,8.30917]
[1777239300356,46.56,78053.44,0.0,-0.94554,3e-05,8.35645]
[1777239301766,46.56,78053.44,0.0,-0.94554,3e-05,8.35645]
[1777239301363,46.56,78054.28,0.0,-0.94551,3e-05,8.36001]
[1777239302371,46.56,78064.91,0.0,-0.94518,3e-05,8.40189]
[1777239303484,46.56,78064.91,0.0,-0.94518,3e-05,8.40189]
[1777239303573,46.57,78066.4,0.0,-0.94513,3e-05,8.40794]
[1777239304384,46.57,78069.48,0.0,-0.94503,3e-05,8.42023]
[1777239305274,46.57,78069.48,0.0,-0.94503,3e-05,8.42023]
[1777239305377,46.57,78069.48,0.0,-0.94503,3e-05,8.42023]
[1777239305393,46.57,78070.81,0.0,-0.94499,3e-05,8.42563]
[1777239305957,46.57,78070.81,0.0,-0.94499,3e-05,8.42563]
[1777239306019,46.57,78070.81,0.0,-0.94499,3e-05,8.42563]
[1777239306399,46.57,78089.32,0.0,-0.94439,3e-05,8.49914]
[1777239307275,46.57,78089.32,0.0,-0.94439,3e-05,8.49914]
[1777239307406,46.57,78099.33,0.0,-0.94407,3e-05,8.53923]
[1777239308413,46.57,78105.3,0.0,-0.94388,3e-05,8.56333]
[1777239309420,46.57,78125.35,0.0,-0.94323,3e-05,8.64346]
[1777239310427,46.57,78129.89,0.0,-0.94308,3e-05,8.66187]
[1777239311193,46.57,78129.89,0.0,-0.94308,3e-05,8.66187]
[1777239311433,46.57,78120.18,0.0,-0.94339,3e-05,8.62342]
[1777239312441,46.57,78117.25,0.0,-0.94348,3e-05,8.61208]
[1777239313448,46.57,78112.5,0.0,-0.94363,3e-05,8.59354]
[1777239314455,46.57,78100.7,0.0,-0.94401,3e-05,8.54711]
[1777239315461,46.57,78095.68,0.0,-0.94416,3e-05,8.52769]
[1777239318485,46.58,78085.08,0.0,-0.94449,3e-05,8.4873]
[1777239319492,46.58,78083.11,0.0,-0.94455,3e-05,8.47962]
[1777239323519,46.58,78087.47,0.0,-0.94441,3e-05,8.49723]
[1777239324446,46.58,78087.47,0.0,-0.94441,3e-05,8.49723]
[1777239324518,46.58,78087.47,0.0,-0.94441,3e-05,8.49723]
[1777239324744,46.58,78089.34,0.0,-0.94435,3e-05,8.50468]
[1777239326831,46.58,78089.22,0.0,-0.94435,3e-05,8.50434]
[1777239327029,46.58,78089.22,0.0,-0.94435,3e-05,8.50434]
[1777239331728,46.58,78090.23,0.0,-0.9443,3e-05,8.51042]
[1777239331769,46.58,78090.23,0.0,-0.9443,3e-05,8.51042]
[1777239331767,46.58,78096.44,0.0,-0.94412,3e-05,8.53191]
[1777239332583,46.58,78098.2,0.0,-0.94406,3e-05,8.53935]
[1777239333317,46.58,78098.2,0.0,-0.94406,3e-05,8.53935]
[1777239333522,46.58,78098.2,0.0,-0.94406,3e-05,8.53935]
[1777239338625,46.59,78097.84,0.0,-0.94405,3e-05,8.54075]
[1777239341719,46.59,78098.33,0.0,-0.94403,3e-05,8.54362]
[1777239341768,46.59,78098.33,0.0,-0.94403,3e-05,8.54362]
[1777239341821,46.59,78098.17,0.0,-0.94403,3e-05,8.54298]
[1777239343600,46.59,78097.2,0.0,-0.94406,3e-05,8.53915]
[1777239343771,46.59,78097.2,0.0,-0.94406,3e-05,8.53915]
[1777239352602,46.59,78098.88,0.0,-0.94401,3e-05,8.54596]
[1777239353272,46.59,78098.45,0.0,-0.94402,3e-05,8.54426]
[1777239353730,46.59,78097.77,0.0,-0.94404,3e-05,8.54157]
[1777239353991,46.59,78097.77,0.0,-0.94404,3e-05,8.54157]
[1777239354029,46.59,78097.77,0.0,-0.94404,3e-05,8.54157]
[1777239360779,46.59,78097.34,0.0,-0.94406,3e-05,8.53994]
[1777239366597,46.59,78097.59,0.0,-0.94405,3e-05,8.54099]
[1777239366648,46.59,78097.59,0.0,-0.94405,3e-05,8.54099]
[1777239366772,46.59,78097.59,0.0,-0.94405,3e-05,8.54099]
[1777239369398,46.59,78098.1,0.0,-0.94403,3e-05,8.54307]
[1777239369440,46.59,78098.1,0.0,-0.94403,3e-05,8.54307]
[1777239369519,46.59,78098.1,0.0,-0.94403,3e-05,8.54307]
[1777239369532,46.59,78098.1,0.0,-0.94403,3e-05,8.54308]
[1777239374878,46.59,78098.07,0.0,-0.94403,3e-05,8.54304]
[1777239377223,46.59,78097.4,0.0,-0.94405,3e-05,8.5404]
[1777239377272,46.59,78097.4,0.0,-0.94405,3e-05,8.5404]
[1777239377525,46.59,78097.4,0.0,-0.94405,3e-05,8.5404]
[1777239380097,46.59,78097.75,0.0,-0.94404,3e-05,8.54185]
[1777239380168,46.59,78097.75,0.0,-0.94404,3e-05,8.54185]
[1777239380271,46.59,78097.75,0.0,-0.94404,3e-05,8.54185]
[1777239380373,46.59,78097.83,0.0,-0.94403,3e-05,8.54267]
[1777239383841,46.6,78097.89,0.0,-0.94403,3e-05,8.54338]
[1777239383893,46.6,78097.99,0.0,-0.94402,3e-05,8.54426]
[1777239384020,46.6,78097.99,0.0,-0.94402,3e-05,8.54426]
[1777239387188,46.6,78097.56,0.0,-0.94402,3e-05,8.54447]
[1777239387240,46.6,78097.56,0.0,-0.94402,3e-05,8.54447]
[1777239387268,46.6,78097.56,0.0,-0.94402,3e-05,8.54447]
[1777239387289,46.6,78097.24,0.0,-0.94402,3e-05,8.54368]
[1777239390470,46.6,78098.19,0.0,-0.94399,3e-05,8.54792]
[1777239390522,46.6,78098.19,0.0,-0.94399,3e-05,8.54792]
[1777239390522,46.6,78098.19,0.0,-0.94399,3e-05,8.54792]
[1777239390774,46.6,78098.19,0.0,-0.94399,3e-05,8.54792]
[1777239397033,46.61,78097.48,0.0,-0.944,3e-05,8.54626]
[1777239398764,46.61,78097.48,0.0,-0.944,3e-05,8.54626]
[1777239398771,46.61,78097.48,0.0,-0.944,3e-05,8.54626]
[1777239398816,46.61,78097.48,0.0,-0.944,3e-05,8.54626]
[1777239399551,46.61,78097.48,0.0,-0.94399,3e-05,8.54673]
[1777239399775,46.61,78097.48,0.0,-0.94399,3e-05,8.54673]
[1777239400054,46.61,78086.92,0.0,-0.94432,3e-05,8.50549]
[1777239401061,46.61,78082.8,0.0,-0.94446,3e-05,8.48932]
[1777239402277,46.61,78082.8,0.0,-0.94446,3e-05,8.48932]
[1777239402329,46.61,78082.8,0.0,-0.94446,3e-05,8.48932]
[1777239402518,46.61,78082.8,0.0,-0.94446,3e-05,8.48932]
[1777239402538,46.61,78078.43,0.0,-0.94459,3e-05,8.47222]
[1777239403075,46.61,78072.29,0.0,-0.94479,3e-05,8.4482]
[1777239405088,46.62,78068.6,0.0,-0.9449,3e-05,8.43408]
[1777239408233,46.62,78067.56,0.0,-0.94493,3e-05,8.43039]
[1777239408257,46.62,78067.56,0.0,-0.94493,3e-05,8.43039]
[1777239408268,46.62,78067.56,0.0,-0.94493,3e-05,8.43039]
[1777239408334,46.62,78068.12,0.0,-0.94491,3e-05,8.43279]
[1777239410786,46.62,78067.68,0.0,-0.94492,3e-05,8.43127]
[1777239410838,46.62,78067.68,0.0,-0.94492,3e-05,8.43127]
[1777239411019,46.62,78067.16,0.0,-0.94494,3e-05,8.42943]
[1777239416165,46.62,78065.18,0.0,-0.94499,3e-05,8.42293]
[1777239418464,46.62,78064.01,0.0,-0.94502,3e-05,8.41856]
[1777239418519,46.62,78064.01,0.0,-0.94502,3e-05,8.41856]
[1777239419434,46.62,78061.13,0.0,-0.94511,3e-05,8.4075]
[1777239419522,46.62,78061.13,0.0,-0.94511,3e-05,8.4075]
[1777239419576,46.62,78061.13,0.0,-0.94511,3e-05,8.4075]
[1777239419611,46.62,78061.13,0.0,-0.94511,3e-05,8.4075]
[1777239419669,46.62,78061.3,0.0,-0.94511,3e-05,8.40841]
[1777239420234,46.62,78061.3,0.0,-0.94511,3e-05,8.40841]
[1777239420269,46.62,78061.3,0.0,-0.94511,3e-05,8.40841]
[1777239420335,46.62,78059.22,0.0,-0.94517,3e-05,8.40051]
[1777239422949,46.62,78056.12,0.0,-0.94526,3e-05,8.3889]
[1777239423265,46.62,78025.54,0.0,-0.94622,3e-05,8.26979]
[1777239424232,46.62,78005.84,0.0,-0.94682,3e-05,8.19387]
[1777239425239,46.62,78004.89,0.0,-0.94685,3e-05,8.19025]
[1777239426817,46.62,78004.89,0.0,-0.94685,3e-05,8.19025]
[1777239426881,46.62,78003.44,0.0,-0.94689,3e-05,8.185]
[1777239428259,46.63,78010.81,0.0,-0.94666,3e-05,8.21378]
[1777239431281,46.63,78020.87,0.0,-0.94635,3e-05,8.2535]
[1777239432288,46.63,78023.55,0.0,-0.94626,3e-05,8.26437]
[1777239436825,46.63,78026.34,0.0,-0.94616,3e-05,8.27659]
[1777239436877,46.63,78026.34,0.0,-0.94616,3e-05,8.27659]
[1777239437020,46.63,78025.98,0.0,-0.94617,3e-05,8.27563]
[1777239440317,46.63,78026.38,0.0,-0.94614,3e-05,8.27849]
[1777239440360,46.63,78026.38,0.0,-0.94614,3e-05,8.27849]
[1777239440520,46.63,78026.38,0.0,-0.94614,3e-05,8.27849]
[1777239440521,46.64,78026.75,0.0,-0.94613,3e-05,8.28035]
[1777239444294,46.64,78027.14,0.0,-0.94611,3e-05,8.28311]
[1777239444346,46.64,78027.14,0.0,-0.94611,3e-05,8.28311]
[1777239444531,46.64,78027.14,0.0,-0.94611,3e-05,8.28311]
[1777239445379,46.64,78034.1,0.0,-0.94588,3e-05,8.31095]
[1777239446385,46.64,78034.22,0.0,-0.94588,3e-05,8.31178]
[1777239449079,46.64,78033.22,0.0,-0.9459,3e-05,8.3086]
[1777239449117,46.64,78033.22,0.0,-0.9459,3e-05,8.3086]
[1777239449271,46.64,78033.22,0.0,-0.9459,3e-05,8.3086]
[1777239449407,46.64,78031.57,0.0,-0.94595,3e-05,8.30254]
[1777239450414,46.64,78016.9,0.0,-0.9464,3e-05,8.24602]
[1777239451396,46.64,78016.9,0.0,-0.9464,3e-05,8.24602]
[1777239451446,46.64,78016.9,0.0,-0.9464,3e-05,8.24602]
[1777239451520,46.64,78016.9,0.0,-0.9464,3e-05,8.24602]
[1777239451621,46.64,78011.01,0.0,-0.9466,3e-05,8.22022]
[1777239455450,46.64,78012.55,0.0,-0.94655,3e-05,8.22652]
[1777239456204,46.64,78012.55,0.0,-0.94655,3e-05,8.22652]
[1777239456246,46.64,78012.55,0.0,-0.94655,3e-05,8.22652]
[1777239456275,46.64,78012.55,0.0,-0.94655,3e-05,8.22652]
[1777239457433,46.64,78015.69,0.0,-0.94646,3e-05,8.23873]
[1777239457519,46.64,78015.69,0.0,-0.94646,3e-05,8.23873]
[1777239457560,46.64,78015.69,0.0,-0.94646,3e-05,8.23873]
[1777239457772,46.64,78015.69,0.0,-0.94646,3e-05,8.23873]
[1777239457871,46.64,78016.65,0.0,-0.94643,3e-05,8.24249]
[1777239461913,46.65,78019.28,0.0,-0.94634,3e-05,8.2531]
[1777239461953,46.65,78019.28,0.0,-0.94634,3e-05,8.2531]
[1777239462019,46.65,78019.71,0.0,-0.94633,3e-05,8.25479]
[1777239462814,46.65,78019.71,0.0,-0.94633,3e-05,8.25479]
[1777239462838,46.65,78019.71,0.0,-0.94633,3e-05,8.25479]
[1777239462870,46.65,78018.82,0.0,-0.94635,3e-05,8.25137]
[1777239463018,46.65,78018.82,0.0,-0.94635,3e-05,8.25137]
[1777239466749,46.65,78018.17,0.0,-0.94637,3e-05,8.24896]
[1777239466770,46.65,78018.17,0.0,-0.94637,3e-05,8.24896]
[1777239466966,46.65,78018.17,0.0,-0.94637,3e-05,8.24896]
[1777239466851,46.65,78022.11,0.0,-0.94625,3e-05,8.26425]
[1777239469027,46.65,78022.75,0.0,-0.94622,3e-05,8.26758]
[1777239469075,46.65,78022.75,0.0,-0.94622,3e-05,8.26758]
[1777239469270,46.65,78022.75,0.0,-0.94622,3e-05,8.26758]
[1777239469370,46.65,78022.75,0.0,-0.94622,3e-05,8.26766]
[1777239473765,46.65,78022.79,0.0,-0.94622,3e-05,8.26798]
[1777239473978,46.65,78022.79,0.0,-0.94622,3e-05,8.26798]
[1777239474021,46.65,78024.03,0.0,-0.94618,3e-05,8.27295]
[1777239474604,46.65,78024.03,0.0,-0.94618,3e-05,8.27295]
[1777239475594,46.65,78031.41,0.0,-0.94595,3e-05,8.30206]
[1777239477208,46.65,78032.06,0.0,-0.94593,3e-05,8.30494]
[1777239477261,46.65,78032.06,0.0,-0.94593,3e-05,8.30494]
[1777239477607,46.65,78031.76,0.0,-0.94593,3e-05,8.30412]
[1777239478508,46.65,78031.76,0.0,-0.94593,3e-05,8.30412]
[1777239483650,46.66,78031.46,0.0,-0.94592,3e-05,8.30504]
[1777239485276,46.66,78031.49,0.0,-0.94592,3e-05,8.30551]
[1777239485326,46.66,78031.49,0.0,-0.94592,3e-05,8.30551]
[1777239485520,46.66,78031.49,0.0,-0.94592,3e-05,8.30551]
[1777239485664,46.66,78031.46,0.0,-0.94592,3e-05,8.30575]
[1777239486583,46.66,78031.46,0.0,-0.94592,3e-05,8.30575]
[1777239486776,46.66,78031.46,0.0,-0.94592,3e-05,8.30575]
[1777239486875,46.66,78029.44,0.0,-0.94598,3e-05,8.29825]
[1777239487702,46.66,78029.44,0.0,-0.94598,3e-05,8.29825]
[1777239487755,46.66,78029.44,0.0,-0.94598,3e-05,8.29825]
[1777239487776,46.66,78029.44,0.0,-0.94598,3e-05,8.29825]
[1777239493720,46.66,78025.83,0.0,-0.94607,3e-05,8.28691]
[1777239495289,46.66,78025.79,0.0,-0.94607,3e-05,8.28714]
[1777239495342,46.66,78025.79,0.0,-0.94607,3e-05,8.28714]
[1777239495522,46.66,78025.79,0.0,-0.94607,3e-05,8.28714]
[1777239499442,46.67,78030.86,0.0,-0.9459,3e-05,8.3083]
[1777239499521,46.67,78030.86,0.0,-0.9459,3e-05,8.3083]
[1777239499717,46.67,78030.86,0.0,-0.9459,3e-05,8.3083]
[1777239499761,46.67,78039.68,0.0,-0.94562,3e-05,8.34297]
[1777239500093,46.67,78039.68,0.0,-0.94562,3e-05,8.34297]
[1777239500274,46.67,78039.68,0.0,-0.94562,3e-05,8.34297]
[1777239500375,46.67,78039.68,0.0,-0.94562,3e-05,8.34327]
[1777239505388,46.67,78040.16,0.0,-0.94559,3e-05,8.34634]
[1777239506811,46.67,78048.85,0.0,-0.94531,3e-05,8.38083]
[1777239510074,46.67,78047.77,0.0,-0.94534,3e-05,8.37735]
[1777239510118,46.67,78047.77,0.0,-0.94534,3e-05,8.37735]
[1777239510270,46.67,78047.77,0.0,-0.94534,3e-05,8.37735]
[1777239510342,46.67,78047.77,0.0,-0.94534,3e-05,8.3776]
[1777239516882,46.68,78047.1,0.0,-0.94537,3e-05,8.3734]
[1777239521917,46.68,78047.93,0.0,-0.94533,3e-05,8.37787]
[1777239522323,46.68,78047.93,0.0,-0.94533,3e-05,8.37787]
[1777239522428,46.68,78047.93,0.0,-0.94533,3e-05,8.37787]
[1777239522520,46.68,78047.93,0.0,-0.94533,3e-05,8.37787]
[1777239522923,46.68,78047.97,0.0,-0.94533,3e-05,8.37826]
[1777239527958,46.68,78047.91,0.0,-0.94532,3e-05,8.3792]
[1777239530251,46.68,78048.15,0.0,-0.94531,3e-05,8.38037]
[1777239530273,46.68,78048.15,0.0,-0.94531,3e-05,8.38037]
[1777239530308,46.68,78048.15,0.0,-0.94531,3e-05,8.38037]
[1777239530403,46.68,78048.15,0.0,-0.94531,3e-05,8.38083]
[1777239534285,46.69,78048.0,0.0,-0.94531,3e-05,8.38092]
[1777239534526,46.69,78048.0,0.0,-0.94531,3e-05,8.38092]
[1777239535008,46.69,78057.08,0.0,-0.94502,3e-05,8.41665]
[1777239536015,46.69,78060.28,0.0,-0.94492,3e-05,8.42935]
[1777239536896,46.69,78060.28,0.0,-0.94492,3e-05,8.42935]
[1777239536945,46.69,78060.28,0.0,-0.94492,3e-05,8.42935]
[1777239537020,46.69,78060.28,0.0,-0.94492,3e-05,8.42935]
[1777239537022,46.69,78060.31,0.0,-0.94492,3e-05,8.42962]
[1777239541050,46.69,78065.05,0.0,-0.94476,3e-05,8.44877]
[1777239543022,46.69,78065.05,0.0,-0.94476,3e-05,8.44877]
[1777239543070,46.69,78065.04,0.0,-0.94476,3e-05,8.44884]
[1777239543270,46.69,78065.04,0.0,-0.94476,3e-05,8.44884]
[1777239543372,46.69,78064.88,0.0,-0.94476,3e-05,8.44846]
[1777239546085,46.69,78069.6,0.0,-0.94461,3e-05,8.46719]
[1777239551865,46.69,78073.08,0.0,-0.9445,3e-05,8.48123]
[1777239551918,46.69,78073.08,0.0,-0.9445,3e-05,8.48123]
[1777239552026,46.69,78073.08,0.0,-0.9445,3e-05,8.48123]
[1777239551966,46.69,78077.37,0.0,-0.94436,3e-05,8.49823]
[1777239557162,46.69,78075.67,0.0,-0.94441,3e-05,8.49181]
[1777239561192,46.69,78079.74,0.0,-0.94428,3e-05,8.50809]
[1777239562943,46.69,78079.74,0.0,-0.94428,3e-05,8.50809]
[1777239562953,46.69,78079.74,0.0,-0.94428,3e-05,8.50809]
[1777239563020,46.69,78079.74,0.0,-0.94428,3e-05,8.50809]
[1777239563044,46.69,78079.83,0.0,-0.94428,3e-05,8.50853]
[1777239565220,46.69,78083.37,0.0,-0.94417,3e-05,8.52256]
[1777239568537,46.69,78084.39,0.0,-0.94413,3e-05,8.52661]
[1777239568588,46.69,78084.39,0.0,-0.94413,3e-05,8.52661]
[1777239568777,46.69,78084.39,0.0,-0.94413,3e-05,8.52661]
[1777239568878,46.69,78088.08,0.0,-0.94401,3e-05,8.54119]
[1777239573280,46.69,78094.14,0.0,-0.94384,3e-05,8.56196]
[1777239574939,46.69,78094.14,0.0,-0.94384,3e-05,8.56196]
[1777239574991,46.69,78094.14,0.0,-0.94384,3e-05,8.56196]
[1777239575020,46.69,78094.14,0.0,-0.94384,3e-05,8.56196]
[1777239574951,46.69,78095.84,0.0,-0.94379,3e-05,8.56863]
[1777239575294,46.69,78097.31,0.0,-0.94374,3e-05,8.57444]
[1777239579327,46.69,78087.25,0.0,-0.94406,3e-05,8.53442]
[1777239580885,46.69,78087.25,0.0,-0.94406,3e-05,8.53442]
[1777239580983,46.69,78087.25,0.0,-0.94406,3e-05,8.53442]
[1777239581019,46.69,78087.25,0.0,-0.94406,3e-05,8.53442]
[1777239581084,46.69,78085.35,0.0,-0.94412,3e-05,8.52686]
[1777239586376,46.69,78084.39,0.0,-0.94415,3e-05,8.52317]
[1777239590403,46.69,78077.81,0.0,-0.94436,3e-05,8.49731]
[1777239591410,46.69,78072.71,0.0,-0.94452,3e-05,8.47734]
[1777239592867,46.69,78072.71,0.0,-0.94452,3e-05,8.47734]
[1777239592944,46.69,78072.71,0.0,-0.94452,3e-05,8.47734]
[1777239593019,46.69,78072.71,0.0,-0.94452,3e-05,8.47734]
[1777239593080,46.69,78070.36,0.0,-0.9446,3e-05,8.46821]
[1777239599467,46.69,78067.63,0.0,-0.94468,3e-05,8.45839]
[1777239601481,46.69,78060.78,0.0,-0.94489,3e-05,8.43181]
[1777239603239,46.7,78060.08,0.0,-0.94491,3e-05,8.42925]
[1777239603277,46.7,78060.08,0.0,-0.94491,3e-05,8.42925]
[1777239603307,46.7,78060.08,0.0,-0.94491,3e-05,8.42925]
[1777239603495,46.7,78059.9,0.0,-0.94491,3e-05,8.42873]
[1777239604495,46.7,78059.9,0.0,-0.94491,3e-05,8.42873]
[1777239604524,46.7,78059.9,0.0,-0.94491,3e-05,8.42873]
[1777239604597,46.7,78059.94,0.0,-0.94491,3e-05,8.42907]
[1777239606516,46.7,78053.27,0.0,-0.94512,3e-05,8.40334]
[1777239607814,46.7,78053.27,0.0,-0.94512,3e-05,8.40334]
[1777239607869,46.7,78053.27,0.0,-0.94512,3e-05,8.40334]
[1777239608023,46.7,78053.27,0.0,-0.94512,3e-05,8.40334]
[1777239608038,46.7,78052.51,0.0,-0.94514,3e-05,8.4006]
[1777239614969,46.7,78050.56,0.0,-0.94519,3e-05,8.39419]
[1777239615018,46.7,78050.56,0.0,-0.94519,3e-05,8.39419]
[1777239615070,46.7,78049.91,0.0,-0.94521,3e-05,8.39214]
[1777239615272,46.7,78049.91,0.0,-0.94521,3e-05,8.39214]
[1777239620149,46.7,78052.26,0.0,-0.94512,3e-05,8.40257]
[1777239620190,46.7,78052.26,0.0,-0.94512,3e-05,8.40257]
[1777239620271,46.7,78052.26,0.0,-0.94512,3e-05,8.40257]
[1777239620613,46.7,78054.06,0.0,-0.94507,3e-05,8.40984]
[1777239624990,46.71,78053.3,0.0,-0.94508,3e-05,8.40749]
[1777239625026,46.71,78053.3,0.0,-0.94508,3e-05,8.40749]
[1777239625043,46.71,78053.3,0.0,-0.94508,3e-05,8.40749]
[1777239625089,46.71,78052.58,0.0,-0.94511,3e-05,8.4049]
[1777239626411,46.71,78052.17,0.0,-0.94512,3e-05,8.40352]
[1777239626518,46.71,78052.17,0.0,-0.94512,3e-05,8.40352]
[1777239626657,46.71,78052.47,0.0,-0.94511,3e-05,8.40492]
[1777239628249,46.71,78052.69,0.0,-0.9451,3e-05,8.406]
[1777239628267,46.71,78052.69,0.0,-0.9451,3e-05,8.406]
[1777239628670,46.71,78061.4,0.0,-0.94482,3e-05,8.44033]
[1777239629173,46.71,78061.4,0.0,-0.94482,3e-05,8.44033]
[1777239629677,46.71,78066.2,0.0,-0.94467,3e-05,8.45932]
[1777239632175,46.71,78064.04,0.0,-0.94475,3e-05,8.44801]
[1777239634445,46.71,78059.8,0.0,-0.94488,3e-05,8.4317]
[1777239634495,46.71,78059.8,0.0,-0.94488,3e-05,8.4317]
[1777239634522,46.71,78059.8,0.0,-0.94488,3e-05,8.4317]
[1777239640656,46.71,78061.54,0.0,-0.94482,3e-05,8.43957]
[1777239640702,46.71,78061.54,0.0,-0.94482,3e-05,8.43957]
[1777239640771,46.71,78061.54,0.0,-0.94482,3e-05,8.43957]
[1777239640872,46.71,78061.24,0.0,-0.94483,3e-05,8.43855]
[1777239642713,46.71,78061.24,0.0,-0.94483,3e-05,8.43855]
[1777239642763,46.71,78061.24,0.0,-0.94483,3e-05,8.43855]
[1777239642772,46.71,78061.24,0.0,-0.94483,3e-05,8.43855]
[1777239648814,46.71,78060.89,0.0,-0.94483,3e-05,8.43841]
[1777239649792,46.71,78060.89,0.0,-0.94483,3e-05,8.43841]
[1777239649839,46.71,78060.89,0.0,-0.94483,3e-05,8.43841]
[1777239650020,46.71,78060.89,0.0,-0.94483,3e-05,8.43841]
[1777239650121,46.71,78061.13,0.0,-0.94482,3e-05,8.43951]
[1777239651263,46.71,78062.38,0.0,-0.94478,3e-05,8.44455]
[1777239651274,46.71,78062.38,0.0,-0.94478,3e-05,8.44455]
[1777239656870,46.72,78062.21,0.0,-0.94478,3e-05,8.44471]
[1777239661905,46.72,78062.34,0.0,-0.94477,3e-05,8.4459]
[1777239666939,46.72,78062.19,0.0,-0.94477,3e-05,8.44597]
[1777239668338,46.72,78062.19,0.0,-0.94477,3e-05,8.44597]
[1777239668390,46.72,78062.19,0.0,-0.94477,3e-05,8.44597]
[1777239668520,46.72,78062.19,0.0,-0.94477,3e-05,8.44597]
[1777239668954,46.72,78062.13,0.0,-0.94477,3e-05,8.44599]
[1777239671114,46.72,78061.74,0.0,-0.94478,3e-05,8.44459]
[1777239671272,46.72,78061.14,0.0,-0.9448,3e-05,8.44237]
[1777239671318,46.72,78061.14,0.0,-0.9448,3e-05,8.44237]
[1777239671526,46.72,78061.14,0.0,-0.9448,3e-05,8.44237]
[1777239677012,46.72,78057.53,0.0,-0.9449,3e-05,8.42904]
[1777239678018,46.72,78053.52,0.0,-0.94503,3e-05,8.4135]
[1777239679400,46.72,78052.55,0.0,-0.94506,3e-05,8.40988]
[1777239679493,46.72,78052.55,0.0,-0.94506,3e-05,8.40988]
[1777239679520,46.72,78052.55,0.0,-0.94506,3e-05,8.40988]
[1777239685069,46.73,78050.28,0.0,-0.94512,3e-05,8.40217]
[1777239690104,46.73,78049.89,0.0,-0.94512,3e-05,8.40164]
[1777239695138,46.73,78049.82,0.0,-0.94514,3e-05,8.39928]
[1777239695897,46.73,78049.82,0.0,-0.94514,3e-05,8.39928]
[1777239695957,46.73,78049.82,0.0,-0.94514,3e-05,8.39928]
[1777239696021,46.73,78049.82,0.0,-0.94514,3e-05,8.39928]
[1777239702188,46.73,78049.6,0.0,-0.94513,3e-05,8.39985]
[1777239707223,46.73,78049.56,0.0,-0.94512,3e-05,8.40073]
[1777239708301,46.74,78049.49,0.0,-0.94512,3e-05,8.40066]
[1777239708378,46.74,78049.49,0.0,-0.94512,3e-05,8.40066]
[1777239708525,46.74,78049.49,0.0,-0.94512,3e-05,8.40066]
[1777239719307,46.74,78047.86,0.0,-0.94516,3e-05,8.39658]
[1777239721597,46.74,78048.21,0.0,-0.94514,3e-05,8.39817]
[1777239721681,46.74,78048.21,0.0,-0.94514,3e-05,8.39817]
[1777239721772,46.74,78048.21,0.0,-0.94514,3e-05,8.39817]
[1777239724342,46.74,78044.85,0.0,-0.94524,3e-05,8.38591]
[1777239728563,46.74,78043.68,0.0,-0.94527,3e-05,8.38203]
[1777239728681,46.74,78043.68,0.0,-0.94527,3e-05,8.38203]
[1777239728770,46.74,78043.68,0.0,-0.94527,3e-05,8.38203]
[1777239734414,46.75,78041.97,0.0,-0.94531,3e-05,8.37707]
[1777239739211,46.75,78041.82,0.0,-0.94531,3e-05,8.37722]
[1777239739263,46.75,78041.82,0.0,-0.94531,3e-05,8.37722]
[1777239739272,46.75,78041.82,0.0,-0.94531,3e-05,8.37722]
[1777239744488,46.75,78041.78,0.0,-0.9453,3e-05,8.37877]
[1777239749523,46.76,78039.56,0.0,-0.94536,3e-05,8.37132]
[1777239751739,46.76,78038.63,0.0,-0.94538,3e-05,8.36818]
[1777239751776,46.76,78038.63,0.0,-0.94538,3e-05,8.36818]
[1777239751825,46.76,78038.63,0.0,-0.94538,3e-05,8.36818]
[1777239754316,46.76,78037.66,0.0,-0.94542,3e-05,8.36211]
[1777239754527,46.76,78037.66,0.0,-0.94542,3e-05,8.36211]
[1777239756572,46.76,78031.35,0.0,-0.94562,3e-05,8.33809]
[1777239758257,46.76,78031.35,0.0,-0.94562,3e-05,8.33809]
[1777239758272,46.76,78031.35,0.0,-0.94562,3e-05,8.33809]
[1777239758330,46.76,78029.75,0.0,-0.94566,3e-05,8.33246]
[1777239760181,46.76,78028.81,0.0,-0.94569,3e-05,8.32912]
[1777239760270,46.76,78028.81,0.0,-0.94569,3e-05,8.32912]
[1777239764628,46.77,78022.0,0.0,-0.94588,3e-05,8.30465]
[1777239766643,46.77,78016.35,0.0,-0.94606,3e-05,8.28306]
[1777239769147,46.77,78017.64,0.0,-0.94602,3e-05,8.28804]
[1777239769272,46.77,78017.64,0.0,-0.94602,3e-05,8.28804]
[1777239769286,46.77,78017.64,0.0,-0.94602,3e-05,8.28804]
[1777239772572,46.77,78018.29,0.0,-0.946,3e-05,8.29043]
[1777239772775,46.77,78018.29,0.0,-0.946,3e-05,8.29043]
[1777239781748,46.77,78017.29,0.0,-0.946,3e-05,8.29031]
[1777239784500,46.78,78016.37,0.0,-0.94602,3e-05,8.28749]
[1777239784520,46.78,78016.37,0.0,-0.94602,3e-05,8.28749]
[1777239784554,46.78,78016.37,0.0,-0.94602,3e-05,8.28749]
[1777239788446,46.78,78017.59,0.0,-0.94597,3e-05,8.29371]
[1777239788524,46.78,78017.59,0.0,-0.94597,3e-05,8.29371]
[1777239793832,46.78,78017.09,0.0,-0.94597,3e-05,8.29398]
[1777239796404,46.78,78015.21,0.0,-0.94602,3e-05,8.28744]
[1777239796519,46.78,78015.21,0.0,-0.94602,3e-05,8.28744]
[1777239801888,46.78,78014.73,0.0,-0.94604,3e-05,8.28538]
[1777239803902,46.78,78019.39,0.0,-0.94589,3e-05,8.30337]
[1777239805601,46.78,78019.89,0.0,-0.94588,3e-05,8.30525]
[1777239805624,46.78,78019.89,0.0,-0.94588,3e-05,8.30525]
[1777239805771,46.78,78019.89,0.0,-0.94588,3e-05,8.30525]
[1777239810951,46.78,78021.68,0.0,-0.94582,3e-05,8.31184]
[1777239812747,46.78,78022.18,0.0,-0.94583,3e-05,8.31064]
[1777239812782,46.78,78022.18,0.0,-0.94583,3e-05,8.31064]
[1777239812794,46.78,78022.18,0.0,-0.94583,3e-05,8.31064]
[1777239818000,46.78,78021.82,0.0,-0.94584,3e-05,8.30892]
[1777239819861,46.78,78021.82,0.0,-0.94584,3e-05,8.30892]
[1777239819877,46.78,78021.82,0.0,-0.94584,3e-05,8.30892]
[1777239820024,46.78,78019.51,0.0,-0.94591,3e-05,8.29986]
[1777239821021,46.78,78015.3,0.0,-0.94605,3e-05,8.28352]
[1777239823747,46.78,78014.89,0.0,-0.94606,3e-05,8.28192]
[1777239823773,46.78,78014.89,0.0,-0.94606,3e-05,8.28192]
[1777239823800,46.78,78014.89,0.0,-0.94606,3e-05,8.28192]
[1777239824018,46.78,78014.89,0.0,-0.94606,3e-05,8.28192]
[1777239824043,46.78,78014.17,0.0,-0.94608,3e-05,8.27913]
[1777239827626,46.78,78014.04,0.0,-0.94608,3e-05,8.27863]
[1777239827773,46.78,78014.04,0.0,-0.94608,3e-05,8.27863]
[1777239828071,46.78,78009.39,0.0,-0.94623,3e-05,8.26065]
[1777239831091,46.78,78003.01,0.0,-0.94642,3e-05,8.23611]
[1777239832384,46.78,78000.49,0.0,-0.9465,3e-05,8.22646]
[1777239832437,46.78,78000.49,0.0,-0.9465,3e-05,8.22646]
[1777239832521,46.78,78000.49,0.0,-0.9465,3e-05,8.22646]
[1777239835120,46.78,77993.76,0.0,-0.94671,3e-05,8.20082]
[1777239836127,46.78,77989.67,0.0,-0.94683,3e-05,8.18521]
[1777239837132,46.78,77989.67,0.0,-0.94683,3e-05,8.18521]
[1777239837184,46.78,77989.67,0.0,-0.94683,3e-05,8.18521]
[1777239837276,46.78,77989.67,0.0,-0.94683,3e-05,8.18521]
[1777239839148,46.78,77992.4,0.0,-0.94674,3e-05,8.19614]
[1777239844182,46.79,77993.29,0.0,-0.94671,3e-05,8.20014]
[1777239844644,46.79,77993.29,0.0,-0.94671,3e-05,8.20014]
[1777239844697,46.79,77993.29,0.0,-0.94671,3e-05,8.20014]
[1777239844770,46.79,77993.29,0.0,-0.94671,3e-05,8.20014]
[1777239850227,46.79,77994.22,0.0,-0.94668,3e-05,8.20437]
[1777239852024,46.79,77994.9,0.0,-0.94666,3e-05,8.20708]
[1777239852218,46.79,77994.9,0.0,-0.94666,3e-05,8.20708]
[1777239852272,46.79,77994.9,0.0,-0.94666,3e-05,8.20708]
[1777239855261,46.79,77998.84,0.0,-0.94653,3e-05,8.2226]
[1777239857301,46.79,78000.47,0.0,-0.94648,3e-05,8.22895]
[1777239857329,46.79,78000.47,0.0,-0.94648,3e-05,8.22895]
[1777239857525,46.79,78001.15,0.0,-0.94646,3e-05,8.23162]
[1777239862310,46.79,78007.18,0.0,-0.94627,3e-05,8.25515]
[1777239863207,46.79,78007.18,0.0,-0.94627,3e-05,8.25515]
[1777239863254,46.79,78007.18,0.0,-0.94627,3e-05,8.25515]
[1777239863271,46.79,78007.18,0.0,-0.94627,3e-05,8.25515]
[1777239868353,46.79,78012.19,0.0,-0.94612,3e-05,8.27449]
[1777239869199,46.79,78012.19,0.0,-0.94612,3e-05,8.27449]
[1777239869258,46.79,78012.19,0.0,-0.94612,3e-05,8.27449]
[1777239869274,46.79,78012.19,0.0,-0.94612,3e-05,8.27449]
[1777239876409,46.79,78013.83,0.0,-0.94609,3e-05,8.27758]
[1777239877817,46.79,78013.83,0.0,-0.94609,3e-05,8.27758]
[1777239877862,46.79,78013.83,0.0,-0.94609,3e-05,8.27758]
[1777239878025,46.79,78013.83,0.0,-0.94609,3e-05,8.27758]
[1777239887860,46.79,78015.06,0.0,-0.94605,3e-05,8.28214]
[1777239889045,46.79,78015.09,0.0,-0.94605,3e-05,8.28201]
[1777239889089,46.79,78015.09,0.0,-0.94605,3e-05,8.28201]
[1777239889271,46.79,78015.09,0.0,-0.94605,3e-05,8.28201]
[1777239894535,46.79,78013.52,0.0,-0.9461,3e-05,8.27567]
[1777239895556,46.79,78013.52,0.0,-0.9461,3e-05,8.27567]
[1777239895605,46.79,78013.52,0.0,-0.9461,3e-05,8.27567]
[1777239895770,46.79,78013.52,0.0,-0.9461,3e-05,8.27567]
[1777239901769,46.79,78014.67,0.0,-0.94607,3e-05,8.27988]
[1777239901817,46.79,78014.67,0.0,-0.94607,3e-05,8.27988]
[1777239902021,46.79,78014.67,0.0,-0.94607,3e-05,8.27988]
[1777239902592,46.79,78007.21,0.0,-0.9463,3e-05,8.25096]
[1777239904237,46.79,78004.3,0.0,-0.94639,3e-05,8.23969]
[1777239904606,46.79,77996.72,0.0,-0.94662,3e-05,8.21047]
[1777239906620,46.79,77994.63,0.0,-0.94669,3e-05,8.20253]
[1777239911655,46.79,77993.22,0.0,-0.94673,3e-05,8.19755]
[1777239914676,46.79,77989.52,0.0,-0.94684,3e-05,8.18361]
[1777239919711,46.79,77988.79,0.0,-0.94685,3e-05,8.18157]
[1777239923739,46.79,77985.87,0.0,-0.94694,3e-05,8.17092]
[1777239927767,46.79,77982.94,0.0,-0.94702,3e-05,8.16033]
[1777239931796,46.79,77978.94,0.0,-0.94716,3e-05,8.14268]
[1777239936831,46.8,77978.58,0.0,-0.94716,3e-05,8.14235]
[1777239938845,46.8,77975.64,0.0,-0.94724,3e-05,8.13152]
[1777239943880,46.8,77973.81,0.0,-0.94729,3e-05,8.12565]
[1777239948915,46.8,77975.52,0.0,-0.94723,3e-05,8.13336]
[1777239953949,46.8,77975.43,0.0,-0.94722,3e-05,8.1341]
[1777239957978,46.81,77972.81,0.0,-0.9473,3e-05,8.12491]
[1777239963013,46.81,77973.33,0.0,-0.94727,3e-05,8.12798]
[1777239968047,46.81,77972.09,0.0,-0.9473,3e-05,8.12428]
[1777239974089,46.81,77973.02,0.0,-0.94726,3e-05,8.12905]
[1777239979125,46.81,77972.88,0.0,-0.94726,3e-05,8.12948]
[1777239984160,46.82,77972.9,0.0,-0.94725,3e-05,8.13051]
[1777239986405,46.82,77972.36,0.0,-0.94727,3e-05,8.12863]
[1777239986865,46.82,77972.36,0.0,-0.94727,3e-05,8.12863]
[1777239986975,46.82,77972.36,0.0,-0.94727,3e-05,8.12863]
[1777239987014,46.82,77972.36,0.0,-0.94727,3e-05,8.12863]
[1777239986204,46.82,77956.75,0.0,-0.94774,3e-05,8.06924]
[1777239988284,46.82,77956.75,0.0,-0.94774,3e-05,8.06924]
[1777239988291,46.82,77916.64,0.0,-0.94894,3e-05,7.91704]
[1777239989209,46.82,77906.29,0.0,-0.94925,3e-05,7.87819]
[1777239990015,46.82,77906.29,0.0,-0.94925,3e-05,7.87819]
[1777239990216,46.82,77906.77,0.0,-0.94923,3e-05,7.88009]
[1777239992230,46.82,77901.61,0.0,-0.9494,3e-05,7.85797]
[1777239994243,46.82,77896.26,0.0,-0.94956,3e-05,7.83821]
[1777239996258,46.82,77904.04,0.0,-0.94932,3e-05,7.86763]
[1777239997265,46.82,77914.03,0.0,-0.94903,3e-05,7.90525]
[1777239998272,46.82,77916.4,0.0,-0.94895,3e-05,7.9147]
[1777240001293,46.82,77925.54,0.0,-0.94867,3e-05,7.95067]
[1777240003307,46.83,77943.8,0.0,-0.94812,3e-05,8.02067]
[1777240004314,46.83,77956.0,0.0,-0.94774,3e-05,8.06738]
[1777240004652,46.83,77956.0,0.0,-0.94774,3e-05,8.06738]
[1777240005320,46.83,77950.62,0.0,-0.9479,3e-05,8.04719]
[1777240006328,46.83,77946.64,0.0,-0.94802,3e-05,8.03238]
[1777240008539,46.83,77946.23,0.0,-0.94803,3e-05,8.03115]
[1777240014385,46.83,77943.8,0.0,-0.94809,3e-05,8.02437]
[1777240016583,46.83,77943.76,0.0,-0.94808,3e-05,8.02457]
[1777240016635,46.83,77943.76,0.0,-0.94808,3e-05,8.02457]
[1777240016772,46.83,77943.26,0.0,-0.9481,3e-05,8.02303]
[1777240017405,46.84,77943.23,0.0,-0.94809,3e-05,8.02327]
[1777240019420,46.84,77948.86,0.0,-0.94792,3e-05,8.04536]
[1777240024455,46.84,77952.06,0.0,-0.94781,3e-05,8.05905]
[1777240026298,46.84,77952.1,0.0,-0.94781,3e-05,8.0595]
[1777240026312,46.84,77952.1,0.0,-0.94781,3e-05,8.0595]
[1777240026520,46.84,77952.1,0.0,-0.94781,3e-05,8.0595]
[1777240026622,46.84,77952.03,0.0,-0.94781,3e-05,8.05953]
[1777240030499,46.84,77946.64,0.0,-0.94796,3e-05,8.04023]
[1777240034526,46.85,77944.83,0.0,-0.948,3e-05,8.03469]
[1777240036541,46.85,77950.71,0.0,-0.94782,3e-05,8.05769]
[1777240037990,46.85,77951.82,0.0,-0.94778,3e-05,8.06221]
[1777240037997,46.85,77951.82,0.0,-0.94778,3e-05,8.06221]
[1777240038020,46.85,77951.82,0.0,-0.94778,3e-05,8.06221]
[1777240038555,46.85,77952.04,0.0,-0.94777,3e-05,8.06333]
[1777240043590,46.85,77951.79,0.0,-0.94777,3e-05,8.06377]
[1777240046612,46.85,77947.7,0.0,-0.94789,3e-05,8.04908]
[1777240047972,46.86,77947.31,0.0,-0.9479,3e-05,8.04789]
[1777240048019,46.86,77947.31,0.0,-0.9479,3e-05,8.04789]
[1777240048024,46.86,77947.31,0.0,-0.9479,3e-05,8.04789]
[1777240048626,46.86,77946.9,0.0,-0.94791,3e-05,8.04664]
[1777240050016,46.86,77946.79,0.0,-0.94791,3e-05,8.04652]
[1777240050270,46.86,77946.79,0.0,-0.94791,3e-05,8.04652]
[1777240050640,46.86,77946.75,0.0,-0.94791,3e-05,8.04668]
[1777240055675,46.86,77945.56,0.0,-0.94795,3e-05,8.04068]
[1777240057296,46.86,77945.63,0.0,-0.94794,3e-05,8.04126]
[1777240057342,46.86,77945.63,0.0,-0.94794,3e-05,8.04126]
[1777240057520,46.86,77945.63,0.0,-0.94794,3e-05,8.04126]
[1777240057689,46.86,77945.95,0.0,-0.94793,3e-05,8.04279]
[1777240062723,46.87,77946.49,0.0,-0.9479,3e-05,8.0464]
[1777240068766,46.87,77945.84,0.0,-0.94791,3e-05,8.04579]
[1777240070034,46.87,77945.84,0.0,-0.94791,3e-05,8.04579]
[1777240070040,46.87,77945.84,0.0,-0.94791,3e-05,8.04579]
[1777240070270,46.87,77945.84,0.0,-0.94791,3e-05,8.04579]
[1777240070371,46.87,77945.9,0.0,-0.9479,3e-05,8.04664]
[1777240075816,46.87,77952.02,0.0,-0.9477,3e-05,8.07146]
[1777240078004,46.87,77953.4,0.0,-0.94766,3e-05,8.07698]
[1777240078025,46.87,77953.4,0.0,-0.94766,3e-05,8.07698]
[1777240078057,46.87,77953.4,0.0,-0.94766,3e-05,8.07698]
[1777240078532,46.87,77953.4,0.0,-0.94766,3e-05,8.07698]
[1777240078615,46.88,77954.25,0.0,-0.94763,3e-05,8.08073]
[1777240078769,46.88,77954.25,0.0,-0.94763,3e-05,8.08073]
[1777240078838,46.88,77959.8,0.0,-0.94746,3e-05,8.10188]
[1777240081859,46.88,77962.66,0.0,-0.94737,3e-05,8.11342]
[1777240086893,46.88,77964.02,0.0,-0.94732,3e-05,8.11958]
[1777240091396,46.88,77964.83,0.0,-0.94729,3e-05,8.12323]
[1777240091448,46.88,77964.83,0.0,-0.94729,3e-05,8.12323]
[1777240091520,46.88,77964.83,0.0,-0.94729,3e-05,8.12323]
[1777240091621,46.88,77964.84,0.0,-0.94729,3e-05,8.12362]
[1777240093943,46.88,77960.01,0.0,-0.94743,3e-05,8.10554]
[1777240095966,46.88,77963.01,0.0,-0.94734,3e-05,8.11717]
[1777240096021,46.88,77963.01,0.0,-0.94734,3e-05,8.11717]
[1777240096263,46.88,77963.01,0.0,-0.94734,3e-05,8.11717]
[1777240096352,46.88,77965.87,0.0,-0.94725,3e-05,8.12848]
[1777240100792,46.88,77965.39,0.0,-0.94726,3e-05,8.12714]
[1777240101021,46.88,77965.39,0.0,-0.94726,3e-05,8.12714]
[1777240101122,46.88,77965.32,0.0,-0.94726,3e-05,8.1272]
[1777240107033,46.89,77965.76,0.0,-0.94724,3e-05,8.12967]
[1777240115090,46.89,77972.84,0.0,-0.94703,3e-05,8.1549]
[1777240116097,46.89,77977.35,0.0,-0.94689,3e-05,8.17243]
[1777240118111,46.89,77984.97,0.0,-0.94666,3e-05,8.20181]
[1777240119531,46.89,77984.97,0.0,-0.94666,3e-05,8.20181]
[1777240119707,46.89,77984.97,0.0,-0.94666,3e-05,8.20181]
[1777240119583,46.89,77986.88,0.0,-0.9466,3e-05,8.20918]
[1777240119771,46.89,77986.88,0.0,-0.9466,3e-05,8.20918]
[1777240120124,46.89,77987.28,0.0,-0.94659,3e-05,8.21071]
[1777240123146,46.89,77997.23,0.0,-0.94628,3e-05,8.24903]
[1777240125160,46.89,78001.23,0.0,-0.94616,3e-05,8.26433]
[1777240129188,46.89,78007.17,0.0,-0.94598,3e-05,8.28691]
[1777240132210,46.89,78012.71,0.0,-0.94581,3e-05,8.30798]
[1777240137244,46.89,78012.7,0.0,-0.94581,3e-05,8.30715]
[1777240139258,46.89,78007.56,0.0,-0.94598,3e-05,8.28698]
[1777240140388,46.89,78007.56,0.0,-0.94598,3e-05,8.28698]
[1777240140460,46.89,78007.56,0.0,-0.94598,3e-05,8.28698]
[1777240140521,46.89,78007.56,0.0,-0.94598,3e-05,8.28698]
[1777240140545,46.89,78007.63,0.0,-0.94597,3e-05,8.28712]
[1777240146308,46.88,78006.79,0.0,-0.94601,3e-05,8.28316]
[1777240151341,46.88,78006.55,0.0,-0.94602,3e-05,8.28168]
[1777240156206,46.88,78004.95,0.0,-0.94607,3e-05,8.27507]
[1777240156216,46.88,78004.95,0.0,-0.94607,3e-05,8.27507]
[1777240156270,46.88,78004.95,0.0,-0.94607,3e-05,8.27507]
[1777240156377,46.88,78004.87,0.0,-0.94607,3e-05,8.27466]
[1777240161412,46.88,78002.78,0.0,-0.94614,3e-05,8.26615]
[1777240162283,46.88,78002.78,0.0,-0.94614,3e-05,8.26615]
[1777240162303,46.88,78002.78,0.0,-0.94614,3e-05,8.26615]
[1777240162523,46.88,78002.78,0.0,-0.94614,3e-05,8.26615]
[1777240162620,46.88,78002.72,0.0,-0.94615,3e-05,8.26584]
[1777240168461,46.88,77992.05,0.0,-0.94648,3e-05,8.22432]
[1777240170478,46.88,77987.6,0.0,-0.94661,3e-05,8.20722]
[1777240171485,46.88,77979.38,0.0,-0.94688,3e-05,8.17264]
[1777240172492,46.88,77976.41,0.0,-0.94697,3e-05,8.16134]
[1777240173686,46.88,77976.41,0.0,-0.94697,3e-05,8.16134]
[1777240173738,46.88,77976.41,0.0,-0.94697,3e-05,8.16134]
[1777240173769,46.88,77976.41,0.0,-0.94697,3e-05,8.16134]
[1777240173766,46.88,77976.36,0.0,-0.94697,3e-05,8.16124]
[1777240179561,46.88,77972.43,0.0,-0.94709,3e-05,8.14682]
[1777240184180,46.88,77971.5,0.0,-0.94711,3e-05,8.14381]
[1777240184190,46.88,77971.5,0.0,-0.94711,3e-05,8.14381]
[1777240184270,46.88,77971.5,0.0,-0.94711,3e-05,8.14381]
[1777240184597,46.88,77969.64,0.0,-0.94717,3e-05,8.13683]
[1777240192652,46.89,77970.64,0.0,-0.94713,3e-05,8.14185]
[1777240193659,46.89,77974.65,0.0,-0.94701,3e-05,8.15734]
[1777240194970,46.89,77975.58,0.0,-0.94698,3e-05,8.16102]
[1777240195022,46.89,77975.58,0.0,-0.94698,3e-05,8.16102]
[1777240195271,46.89,77975.58,0.0,-0.94698,3e-05,8.16102]
[1777240195674,46.89,77976.05,0.0,-0.94696,3e-05,8.16294]
[1777240200709,46.89,77977.95,0.0,-0.9469,3e-05,8.17079]
[1777240202334,46.89,77979.05,0.0,-0.94686,3e-05,8.17511]
[1777240202381,46.89,77979.05,0.0,-0.94686,3e-05,8.17511]
[1777240202524,46.89,77979.05,0.0,-0.94686,3e-05,8.17511]
[1777240202722,46.89,77978.38,0.0,-0.94688,3e-05,8.17264]
[1777240207758,46.89,77979.04,0.0,-0.94686,3e-05,8.17565]
[1777240212793,46.89,77979.9,0.0,-0.94683,3e-05,8.17939]
[1777240215645,46.89,77980.01,0.0,-0.94682,3e-05,8.17998]
[1777240215697,46.89,77980.01,0.0,-0.94682,3e-05,8.17998]
[1777240215776,46.89,77980.01,0.0,-0.94682,3e-05,8.17998]
[1777240215814,46.89,77980.36,0.0,-0.94681,3e-05,8.1814]
[1777240222863,46.89,77982.68,0.0,-0.94674,3e-05,8.19078]
[1777240225711,46.89,77982.82,0.0,-0.94673,3e-05,8.19137]
[1777240225774,46.89,77982.82,0.0,-0.94673,3e-05,8.19137]
[1777240225799,46.89,77982.82,0.0,-0.94673,3e-05,8.19137]
[1777240225876,46.89,77984.74,0.0,-0.94667,3e-05,8.19885]
[1777240226020,46.89,77984.74,0.0,-0.94667,3e-05,8.19885]
[1777240228907,46.89,77997.04,0.0,-0.94629,3e-05,8.24626]
[1777240229915,46.89,78006.18,0.0,-0.94601,3e-05,8.28149]
[1777240230921,46.89,78007.9,0.0,-0.94596,3e-05,8.28804]
[1777240234186,46.89,78008.02,0.0,-0.94598,3e-05,8.28522]
[1777240234234,46.89,78008.02,0.0,-0.94598,3e-05,8.28522]
[1777240234270,46.89,78008.02,0.0,-0.94598,3e-05,8.28522]
[1777240234336,46.89,78008.02,0.0,-0.94598,3e-05,8.28502]
[1777240239986,46.89,78008.64,0.0,-0.94596,3e-05,8.28691]
[1777240245351,46.89,78008.39,0.0,-0.94597,3e-05,8.28556]
[1777240245438,46.89,78008.39,0.0,-0.94597,3e-05,8.28556]
[1777240245521,46.89,78008.39,0.0,-0.94597,3e-05,8.28556]
[1777240245539,46.89,78006.71,0.0,-0.94603,3e-05,8.27889]
[1777240251064,46.89,78004.84,0.0,-0.94609,3e-05,8.27126]
[1777240252018,46.89,78004.84,0.0,-0.94609,3e-05,8.27126]
[1777240252070,46.89,78004.84,0.0,-0.94609,3e-05,8.27126]
[1777240252272,46.89,78004.84,0.0,-0.94609,3e-05,8.27126]
[1777240252352,46.89,78003.46,0.0,-0.94613,3e-05,8.26581]
[1777240254085,46.89,77997.65,0.0,-0.94631,3e-05,8.24336]
[1777240259122,46.89,77991.95,0.0,-0.94649,3e-05,8.22135]
[1777240260854,46.89,77991.95,0.0,-0.94649,3e-05,8.22135]
[1777240261019,46.89,77990.42,0.0,-0.94654,3e-05,8.21548]
[1777240261268,46.89,77990.42,0.0,-0.94654,3e-05,8.21548]
[1777240261328,46.89,77989.32,0.0,-0.94657,3e-05,8.21128]
[1777240267178,46.89,77986.79,0.0,-0.94664,3e-05,8.20174]
[1777240269599,46.89,77986.3,0.0,-0.94666,3e-05,8.1999]
[1777240269651,46.89,77986.3,0.0,-0.94666,3e-05,8.1999]
[1777240269772,46.89,77986.3,0.0,-0.94666,3e-05,8.1999]
[1777240269873,46.89,77985.55,0.0,-0.94668,3e-05,8.19711]
[1777240275235,46.89,77983.64,0.0,-0.94674,3e-05,8.1901]
[1777240279776,46.89,77983.46,0.0,-0.94674,3e-05,8.18964]
[1777240279821,46.89,77983.46,0.0,-0.94674,3e-05,8.18964]
[1777240279843,46.89,77983.02,0.0,-0.94675,3e-05,8.18812]
[1777240280020,46.89,77983.02,0.0,-0.94675,3e-05,8.18812]
[1777240286312,46.89,77982.66,0.0,-0.94676,3e-05,8.18737]
[1777240292354,46.89,77980.97,0.0,-0.94682,3e-05,8.17842]
[1777240293109,46.89,77980.97,0.0,-0.94682,3e-05,8.17842]
[1777240293158,46.89,77980.97,0.0,-0.94682,3e-05,8.17842]
[1777240293274,46.89,77980.97,0.0,-0.94682,3e-05,8.17842]
[1777240293361,46.89,77979.87,0.0,-0.94686,3e-05,8.17432]
[1777240299403,46.89,77979.08,0.0,-0.94688,3e-05,8.17204]
[1777240301139,46.89,77979.08,0.0,-0.94688,3e-05,8.17204]
[1777240301273,46.89,77979.08,0.0,-0.94688,3e-05,8.17204]
[1777240301417,46.89,77978.49,0.0,-0.94689,3e-05,8.17003]
[1777240306452,46.9,77976.73,0.0,-0.94694,3e-05,8.16397]
[1777240310438,46.9,77976.73,0.0,-0.94694,3e-05,8.16397]
[1777240310484,46.9,77976.73,0.0,-0.94694,3e-05,8.16397]
[1777240310524,46.9,77976.73,0.0,-0.94694,3e-05,8.16397]
[1777240310539,46.9,77976.3,0.0,-0.94695,3e-05,8.16288]
[1777240316523,46.9,77974.37,0.0,-0.947,3e-05,8.15638]
[1777240317027,46.9,77974.37,0.0,-0.947,3e-05,8.15638]
[1777240317274,46.9,77974.37,0.0,-0.947,3e-05,8.15638]
[1777240317479,46.9,77974.37,0.0,-0.947,3e-05,8.15638]
[1777240317519,46.9,77974.37,0.0,-0.947,3e-05,8.15638]
[1777240317530,46.9,77963.98,0.0,-0.94731,3e-05,8.11682]
[1777240318536,46.9,77961.3,0.0,-0.94739,3e-05,8.1068]
[1777240320551,46.9,77952.43,0.0,-0.94766,3e-05,8.07349]
[1777240321038,46.9,77952.43,0.0,-0.94766,3e-05,8.07349]
[1777240321090,46.9,77952.43,0.0,-0.94766,3e-05,8.07349]
[1777240321271,46.9,77952.43,0.0,-0.94766,3e-05,8.07349]
[1777240321558,46.9,77950.89,0.0,-0.9477,3e-05,8.06791]
[1777240324579,46.9,77946.71,0.0,-0.94782,3e-05,8.05288]
[1777240331627,46.91,77945.57,0.0,-0.94784,3e-05,8.05065]
[1777240335656,46.91,77956.49,0.0,-0.9475,3e-05,8.09335]
[1777240336765,46.91,77956.49,0.0,-0.9475,3e-05,8.09335]
[1777240336806,46.91,77956.49,0.0,-0.9475,3e-05,8.09335]
[1777240336866,46.91,77961.21,0.0,-0.94736,3e-05,8.11155]
[1777240337020,46.91,77961.21,0.0,-0.94736,3e-05,8.11155]
[1777240342706,46.91,77962.65,0.0,-0.9473,3e-05,8.11811]
[1777240343039,46.91,77962.65,0.0,-0.9473,3e-05,8.11811]
[1777240343082,46.91,77962.65,0.0,-0.9473,3e-05,8.11811]
[1777240343274,46.91,77962.65,0.0,-0.9473,3e-05,8.11811]
[1777240345726,46.91,77962.73,0.0,-0.9473,3e-05,8.11891]
[1777240346490,46.91,77962.73,0.0,-0.9473,3e-05,8.11891]
[1777240346522,46.91,77962.73,0.0,-0.9473,3e-05,8.11891]
[1777240346733,46.91,77962.93,0.0,-0.94729,3e-05,8.11983]
[1777240348748,46.92,77966.5,0.0,-0.94718,3e-05,8.13376]
[1777240353782,46.92,77966.83,0.0,-0.94718,3e-05,8.13264]
[1777240354865,46.92,77966.83,0.0,-0.94718,3e-05,8.13264]
[1777240354918,46.92,77966.83,0.0,-0.94718,3e-05,8.13264]
[1777240354967,46.92,77966.83,0.0,-0.94718,3e-05,8.13277]
[1777240355019,46.92,77966.83,0.0,-0.94718,3e-05,8.13277]
[1777240355797,46.92,77967.05,0.0,-0.94717,3e-05,8.13375]
[1777240360832,46.92,77967.31,0.0,-0.94716,3e-05,8.13542]
[1777240361562,46.92,77967.31,0.0,-0.94716,3e-05,8.13542]
[1777240361614,46.92,77967.31,0.0,-0.94716,3e-05,8.13542]
[1777240361769,46.92,77967.31,0.0,-0.94716,3e-05,8.13542]
[1777240361870,46.92,77967.31,0.0,-0.94716,3e-05,8.13556]
[1777240369647,46.92,77967.36,0.0,-0.94715,3e-05,8.1363]
[1777240369699,46.92,77967.36,0.0,-0.94715,3e-05,8.1363]
[1777240369770,46.92,77967.36,0.0,-0.94715,3e-05,8.1363]
[1777240369895,46.92,77968.09,0.0,-0.94712,3e-05,8.1396]
[1777240379965,46.92,77968.2,0.0,-0.94711,3e-05,8.14114]
[1777240385001,46.92,77968.35,0.0,-0.9471,3e-05,8.14222]
[1777240387014,46.92,77972.71,0.0,-0.94697,3e-05,8.1591]
[1777240392049,46.93,77979.4,0.0,-0.94676,3e-05,8.18503]
[1777240394063,46.93,77982.14,0.0,-0.94668,3e-05,8.19559]
[1777240398091,46.93,77978.39,0.0,-0.94679,3e-05,8.1813]
[1777240400105,46.93,77975.56,0.0,-0.94688,3e-05,8.17056]
[1777240402119,46.93,77971.64,0.0,-0.947,3e-05,8.1557]
[1777240407154,46.93,77968.94,0.0,-0.94707,3e-05,8.14589]
[1777240411181,46.93,77964.16,0.0,-0.94723,3e-05,8.12505]
[1777240415210,46.93,77947.8,0.0,-0.94772,3e-05,8.06334]
[1777240416630,46.93,77947.8,0.0,-0.94772,3e-05,8.06334]
[1777240416717,46.93,77947.8,0.0,-0.94772,3e-05,8.06334]
[1777240416770,46.93,77947.8,0.0,-0.94772,3e-05,8.06334]
[1777240416819,46.93,77940.42,0.0,-0.94794,3e-05,8.03586]
[1777240419237,46.93,77937.38,0.0,-0.94803,3e-05,8.02446]
[1777240421252,46.93,77933.8,0.0,-0.94814,3e-05,8.01055]
[1777240426287,46.93,77933.05,0.0,-0.94817,3e-05,8.00697]
[1777240431322,46.93,77933.23,0.0,-0.94817,3e-05,8.00695]
[1777240436358,46.93,77932.06,0.0,-0.94821,3e-05,8.00185]
[1777240442401,46.93,77932.4,0.0,-0.9482,3e-05,8.00334]
[1777240447437,46.93,77930.61,0.0,-0.94826,3e-05,7.99594]
[1777240452471,46.92,77930.52,0.0,-0.94826,3e-05,7.9954]
[1777240456498,46.93,77919.31,0.0,-0.9486,3e-05,7.95341]
[1777240457505,46.93,77916.62,0.0,-0.94868,3e-05,7.94323]
[1777240460527,46.92,77911.91,0.0,-0.94882,3e-05,7.92542]
[1777240464554,46.93,77906.99,0.0,-0.94896,3e-05,7.90696]
[1777240466479,46.93,77907.06,0.0,-0.94896,3e-05,7.90726]
[1777240466775,46.93,77907.06,0.0,-0.94896,3e-05,7.90726]
[1777240466876,46.93,77895.72,0.0,-0.94929,3e-05,7.8648]
[1777240467576,46.93,77894.9,0.0,-0.94932,3e-05,7.86184]
[1777240470063,46.93,77895.31,0.0,-0.94931,3e-05,7.86349]
[1777240474625,46.93,77898.43,0.0,-0.94923,3e-05,7.8727]
[1777240479660,46.93,77897.92,0.0,-0.94924,3e-05,7.87131]
[1777240482159,46.93,77897.06,0.0,-0.94926,3e-05,7.8682]
[1777240482214,46.93,77897.89,0.0,-0.94924,3e-05,7.87142]
[1777240482273,46.93,77897.89,0.0,-0.94924,3e-05,7.87142]
[1777240483038,46.93,77897.89,0.0,-0.94924,3e-05,7.87142]
[1777240483066,46.93,77897.91,0.0,-0.94924,3e-05,7.87161]
[1777240484706,46.93,77878.5,0.0,-0.9498,3e-05,7.79964]
[1777240485726,46.93,77885.9,0.0,-0.94958,3e-05,7.82744]
[1777240486623,46.93,77885.9,0.0,-0.94958,3e-05,7.82744]
[1777240486964,46.93,77885.9,0.0,-0.94958,3e-05,7.82744]
[1777240487051,46.93,77945.27,0.0,-0.94782,3e-05,8.05079]
[1777240487727,46.93,77957.84,0.0,-0.94744,3e-05,8.09891]
[1777240488220,46.93,77957.84,0.0,-0.94744,3e-05,8.09891]
[1777240488282,46.93,77957.84,0.0,-0.94744,3e-05,8.09891]
[1777240488350,46.93,77957.84,0.0,-0.94744,3e-05,8.09891]
[1777240489029,46.93,77957.84,0.0,-0.94744,3e-05,8.09891]
[1777240489067,46.93,78024.79,0.0,-0.94538,3e-05,8.35618]
[1777240489749,46.93,78049.62,0.0,-0.9446,3e-05,8.45262]
[1777240490755,46.93,78058.15,0.0,-0.94433,3e-05,8.48601]
[1777240491919,46.93,78152.0,0.0,-0.9413,3e-05,8.85857]
[1777240492379,46.93,78152.0,0.0,-0.9413,3e-05,8.85857]
[1777240493021,46.93,78152.0,0.0,-0.9413,3e-05,8.85857]
[1777240493048,46.92,78184.9,0.0,-0.94022,3e-05,8.98916]
[1777240493781,46.92,78181.26,0.0,-0.94037,3e-05,8.97134]
[1777240494787,46.92,78148.4,0.0,-0.94146,3e-05,8.8389]
[1777240495833,46.92,78148.4,0.0,-0.94146,3e-05,8.8389]
[1777240495871,46.92,78335.92,0.0,-0.93504,4e-05,9.61058]
[1777240496999,46.92,78335.92,0.0,-0.93504,4e-05,9.61058]
[1777240497078,46.92,78376.2,0.0,-0.9336,4e-05,9.77982]
[1777240497448,46.92,78376.2,0.0,-0.9336,4e-05,9.77982]
[1777240497819,46.92,78360.85,0.0,-0.93416,4e-05,9.71433]
[1777240498826,46.91,78351.7,0.0,-0.93449,4e-05,9.67538]
[1777240499844,46.91,78429.61,0.0,-0.93165,4e-05,10.0075]
[1777240501123,46.91,78429.61,0.0,-0.93165,4e-05,10.0075]
[1777240501145,46.91,78516.64,0.0,-0.92837,4e-05,10.38648]
[1777240501442,46.91,78516.64,0.0,-0.92837,4e-05,10.38648]
[1777240501850,46.89,78520.91,0.0,-0.92832,4e-05,10.39352]
[1777240502870,46.89,78534.64,0.0,-0.9278,4e-05,10.45276]
[1777240503873,46.89,78525.98,0.0,-0.92814,4e-05,10.41367]
[1777240504879,46.86,78525.11,0.0,-0.92828,4e-05,10.39772]
[1777240505351,46.86,78525.11,0.0,-0.92828,4e-05,10.39772]
[1777240505895,46.86,78718.68,0.0,-0.92056,4e-05,11.26824]
[1777240506347,46.86,78718.68,0.0,-0.92056,4e-05,11.26824]
[1777240506920,46.86,78850.34,0.0,-0.91497,4e-05,11.87984]
[1777240507926,46.86,78868.26,0.0,-0.91419,4e-05,11.96407]
[1777240508933,46.83,78860.94,0.0,-0.91464,4e-05,11.91633]
[1777240509940,46.8,78871.91,0.0,-0.91432,4e-05,11.95175]
[1777240510947,46.76,78875.87,0.0,-0.91431,4e-05,11.95342]
[1777240511954,46.74,78866.39,0.0,-0.91482,4e-05,11.8985]
[1777240512961,46.73,78873.97,0.0,-0.91458,4e-05,11.92493]
[1777240513303,46.73,78873.97,0.0,-0.91458,4e-05,11.92493]
[1777240513724,46.73,78873.97,0.0,-0.91458,4e-05,11.92493]
[1777240513968,46.71,78884.0,0.0,-0.91423,4e-05,11.96257]
[1777240514974,46.68,78890.41,0.0,-0.91405,4e-05,11.98245]
[1777240515981,46.66,78904.85,0.0,-0.91351,4e-05,12.04073]
[1777240516989,46.64,78907.88,0.0,-0.91349,4e-05,12.04399]
[1777240517602,46.64,78907.88,0.0,-0.91349,4e-05,12.04399]
[1777240518142,46.64,78907.88,0.0,-0.91349,4e-05,12.04399]
[1777240522177,46.54,78905.04,0.0,-0.91411,4e-05,11.97841]
[1777240522369,46.51,78908.56,0.0,-0.91408,4e-05,11.98199]
[1777240525244,46.46,78907.58,0.0,-0.91437,4e-05,11.9513]
[1777240526219,46.43,78906.04,0.0,-0.91456,4e-05,11.93133]
[1777240526226,46.41,78902.04,0.0,-0.91486,4e-05,11.90003]
[1777240526749,46.41,78902.04,0.0,-0.91486,4e-05,11.90003]
[1777240527060,46.38,78899.77,0.0,-0.91507,4e-05,11.87746]
[1777240530081,46.32,78869.32,0.0,-0.91671,4e-05,11.69982]
[1777240530413,46.32,78869.32,0.0,-0.91671,4e-05,11.69982]
[1777240530531,46.32,78869.32,0.0,-0.91671,4e-05,11.69982]
[1777240531087,46.28,78850.23,0.0,-0.91771,4e-05,11.59003]
[1777240532098,46.26,78837.88,0.0,-0.91834,4e-05,11.52131]
[1777240533104,46.24,78819.57,0.0,-0.91921,4e-05,11.42599]
[1777240534116,46.23,78798.54,0.0,-0.92018,4e-05,11.31982]
[1777240534440,46.23,78798.54,0.0,-0.92018,4e-05,11.31982]
[1777240534817,46.23,78798.54,0.0,-0.92018,4e-05,11.31982]
[1777240535123,46.23,78778.07,0.0,-0.92104,4e-05,11.22368]
[1777240536134,46.21,78740.92,0.0,-0.92266,4e-05,11.04381]
[1777240537142,46.21,78713.63,0.0,-0.92378,4e-05,10.91801]
[1777240538148,46.21,78673.88,0.0,-0.92539,4e-05,10.73613]
[1777240538601,46.21,78673.88,0.0,-0.92539,4e-05,10.73613]
[1777240538866,46.21,78673.88,0.0,-0.92539,4e-05,10.73613]
[1777240539154,46.21,78649.97,0.0,-0.92635,4e-05,10.62711]
[1777240540162,46.2,78641.5,0.0,-0.9267,4e-05,10.58828]
[1777240541095,46.2,78641.5,0.0,-0.9267,4e-05,10.58828]
[1777240541169,46.2,78611.88,0.0,-0.92786,4e-05,10.45472]
[1777240542176,46.2,78582.25,0.0,-0.92902,4e-05,10.3218]
[1777240542615,46.2,78582.25,0.0,-0.92902,4e-05,10.3218]
[1777240542833,46.2,78582.25,0.0,-0.92902,4e-05,10.3218]
[1777240543182,46.2,78557.78,0.0,-0.92997,4e-05,10.21278]
[1777240544193,46.2,78551.26,0.0,-0.93022,4e-05,10.1836]
[1777240545199,46.2,78534.73,0.0,-0.93085,4e-05,10.1108]
[1777240546205,46.2,78524.56,0.0,-0.93124,4e-05,10.06522]
[1777240546659,46.2,78524.56,0.0,-0.93124,4e-05,10.06522]
[1777240546842,46.2,78524.56,0.0,-0.93124,4e-05,10.06522]
[1777240547220,46.2,78511.68,0.0,-0.93173,4e-05,10.00883]
[1777240548221,46.2,78506.62,0.0,-0.93192,4e-05,9.98621]
[1777240549228,46.2,78499.86,0.0,-0.93218,4e-05,9.9563]
[1777240550235,46.19,78491.17,0.0,-0.93251,4e-05,9.91775]
[1777240550670,46.19,78491.17,0.0,-0.93251,4e-05,9.91775]
[1777240551241,46.19,78472.5,0.0,-0.9332,4e-05,9.83644]
[1777240552002,46.19,78472.5,0.0,-0.9332,4e-05,9.83644]
[1777240552249,46.19,78464.58,0.0,-0.93349,4e-05,9.80202]
[1777240553256,46.19,78458.4,0.0,-0.93372,4e-05,9.77523]
[1777240554282,46.19,78438.95,0.0,-0.93443,4e-05,9.69144]
[1777240555289,46.19,78426.54,0.0,-0.93488,4e-05,9.63829]
[1777240556026,46.19,78426.54,0.0,-0.93488,4e-05,9.63829]
[1777240556248,46.19,78426.54,0.0,-0.93488,4e-05,9.63829]
[1777240556308,46.19,78425.78,0.0,-0.93491,4e-05,9.63519]
[1777240557307,46.19,78411.67,0.0,-0.93542,4e-05,9.57504]
[1777240558314,46.19,78403.4,0.0,-0.93571,4e-05,9.54005]
[1777240559321,46.19,78407.14,0.0,-0.93558,4e-05,9.55629]
[1777240560075,46.19,78407.14,0.0,-0.93558,4e-05,9.55629]
[1777240560329,46.2,78409.8,0.0,-0.93548,4e-05,9.5679]
[1777240562349,46.2,78396.02,0.0,-0.93597,4e-05,9.50939]
[1777240563355,46.2,78392.06,0.0,-0.93611,4e-05,9.49254]
[1777240564363,46.2,78409.48,0.0,-0.93548,4e-05,9.5671]
[1777240564542,46.2,78409.48,0.0,-0.93548,4e-05,9.5671]
[1777240565392,46.2,78467.85,0.0,-0.93336,4e-05,9.8177]
[1777240566384,46.2,78496.96,0.0,-0.93228,4e-05,9.94386]
[1777240567391,46.2,78478.1,0.0,-0.93298,4e-05,9.86191]
[1777240568399,46.2,78470.84,0.0,-0.93325,4e-05,9.83017]
[1777240568581,46.2,78470.84,0.0,-0.93325,4e-05,9.83017]
[1777240569413,46.19,78467.43,0.0,-0.93338,4e-05,9.81482]
[1777240570809,46.19,78467.43,0.0,-0.93338,4e-05,9.81482]
[1777240570911,46.19,78468.43,0.0,-0.93335,4e-05,9.81857]
[1777240571420,46.19,78485.54,0.0,-0.93272,4e-05,9.8926]
[1777240572427,46.19,78497.93,0.0,-0.93226,4e-05,9.94625]
[1777240573434,46.19,78503.33,0.0,-0.93206,4e-05,9.96945]
[1777240574798,46.19,78503.33,0.0,-0.93206,4e-05,9.96945]
[1777240574819,46.19,78508.49,0.0,-0.93187,4e-05,9.99159]
[1777240575449,46.19,78513.97,0.0,-0.93167,4e-05,10.01512]
[1777240578793,46.19,78516.63,0.0,-0.93158,4e-05,10.02583]
[1777240578878,46.19,78513.86,0.0,-0.93169,4e-05,10.01324]
[1777240580393,46.19,78513.86,0.0,-0.93169,4e-05,10.01324]
[1777240579481,46.19,78523.94,0.0,-0.93131,4e-05,10.05692]
[1777240580495,46.19,78527.55,0.0,-0.93118,4e-05,10.07223]
[1777240581995,46.19,78527.55,0.0,-0.93118,4e-05,10.07223]
[1777240582052,46.18,78543.59,0.0,-0.93058,4e-05,10.14221]
[1777240582510,46.18,78569.87,0.0,-0.92959,4e-05,10.25723]
[1777240583746,46.18,78569.87,0.0,-0.92959,4e-05,10.25723]
[1777240584406,46.18,78569.87,0.0,-0.92959,4e-05,10.25723]
[1777240583791,46.18,78607.58,0.0,-0.92813,4e-05,10.42503]
[1777240584524,46.18,78615.78,0.0,-0.92781,4e-05,10.46141]
[1777240585532,46.18,78632.34,0.0,-0.92716,4e-05,10.53535]
[1777240586545,46.18,78664.52,0.0,-0.92589,4e-05,10.68005]
[1777240587822,46.18,78664.52,0.0,-0.92589,4e-05,10.68005]
[1777240587873,46.18,78673.68,0.0,-0.92553,4e-05,10.72087]
[1777240588556,46.18,78697.41,0.0,-0.92458,4e-05,10.82839]
[1777240589563,46.18,78719.92,0.0,-0.92367,4e-05,10.93071]
[1777240590570,46.16,78749.78,0.0,-0.92251,4e-05,11.06069]
[1777240591867,46.16,78749.78,0.0,-0.92251,4e-05,11.06069]
[1777240591878,46.16,78760.55,0.0,-0.9221,4e-05,11.106]
[1777240592584,46.16,78770.81,0.0,-0.92168,4e-05,11.15286]
[1777240594057,46.16,78770.81,0.0,-0.92168,4e-05,11.15286]
[1777240594173,46.16,78770.81,0.0,-0.92168,4e-05,11.15286]
[1777240594246,46.16,78775.69,0.0,-0.92149,4e-05,11.17409]
[1777240594610,46.16,78785.61,0.0,-0.92108,4e-05,11.22012]
[1777240596042,46.16,78785.61,0.0,-0.92108,4e-05,11.22012]
[1777240596124,46.15,78785.45,0.0,-0.9211,4e-05,11.21784]
[1777240596784,46.15,78785.45,0.0,-0.9211,4e-05,11.21784]
[1777240596808,46.15,78766.27,0.0,-0.9219,4e-05,11.12892]
[1777240597637,46.15,78704.98,0.0,-0.92442,4e-05,10.8461]
[1777240598644,46.15,78660.78,0.0,-0.9262,4e-05,10.64455]
[1777240599651,46.14,78622.84,0.0,-0.92776,4e-05,10.46732]
[1777240600779,46.14,78622.84,0.0,-0.92776,4e-05,10.46732]
[1777240600821,46.14,78601.98,0.0,-0.92857,4e-05,10.374]
[1777240601665,46.14,78591.53,0.0,-0.92897,4e-05,10.32755]
[1777240602797,46.14,78591.53,0.0,-0.92897,4e-05,10.32755]
[1777240602823,46.14,78581.17,0.0,-0.92938,4e-05,10.28092]
[1777240603679,46.13,78568.05,0.0,-0.92989,4e-05,10.22224]
[1777240604686,46.13,78576.66,0.0,-0.92956,4e-05,10.26043]
[1777240605693,46.13,78591.83,0.0,-0.92897,4e-05,10.32781]
[1777240606795,46.13,78591.83,0.0,-0.92897,4e-05,10.32781]
[1777240606883,46.13,78573.27,0.0,-0.92969,4e-05,10.24521]
[1777240607706,46.13,78586.94,0.0,-0.92916,4e-05,10.30589]
[1777240608714,46.13,78579.75,0.0,-0.92944,4e-05,10.27382]
[1777240610015,46.13,78579.75,0.0,-0.92944,4e-05,10.27382]
[1777240610077,46.13,78583.17,0.0,-0.92931,4e-05,10.28894]
[1777240610735,46.13,78613.32,0.0,-0.92814,4e-05,10.42329]
[1777240611741,46.13,78612.3,0.0,-0.92818,4e-05,10.41843]
[1777240612747,46.13,78619.87,0.0,-0.92789,4e-05,10.45203]
[1777240614032,46.13,78619.87,0.0,-0.92789,4e-05,10.45203]
[1777240614054,46.13,78593.6,0.0,-0.92891,4e-05,10.33432]
[1777240614762,46.13,78585.78,0.0,-0.92922,4e-05,10.29936]
[1777240616056,46.13,78585.78,0.0,-0.92922,4e-05,10.29936]
[1777240616118,46.13,78582.89,0.0,-0.92934,4e-05,10.28595]
[1777240616778,46.13,78576.53,0.0,-0.92958,4e-05,10.25772]
[1777240617785,46.13,78563.01,0.0,-0.9301,4e-05,10.19779]
[1777240618792,46.13,78559.05,0.0,-0.93026,4e-05,10.17955]
[1777240620047,46.13,78559.05,0.0,-0.93026,4e-05,10.17955]
[1777240620115,46.13,78545.01,0.0,-0.9308,4e-05,10.11691]
[1777240620806,46.13,78540.47,0.0,-0.93097,4e-05,10.09631]
[1777240621812,46.12,78532.78,0.0,-0.93127,4e-05,10.06193]
[1777240623420,46.12,78532.78,0.0,-0.93127,4e-05,10.06193]
[1777240623500,46.12,78532.78,0.0,-0.93127,4e-05,10.06193]
[1777240622820,46.12,78558.58,0.0,-0.9303,4e-05,10.17504]
[1777240624039,46.12,78558.58,0.0,-0.9303,4e-05,10.17504]
[1777240624133,46.12,78597.08,0.0,-0.92882,4e-05,10.34502]
[1777240624834,46.12,78614.82,0.0,-0.92813,4e-05,10.42426]
[1777240625895,46.12,78614.82,0.0,-0.92813,4e-05,10.42426]
[1777240626028,46.12,78614.82,0.0,-0.92813,4e-05,10.42426]
[1777240626059,46.12,78621.65,0.0,-0.92787,4e-05,10.45456]
[1777240626783,46.12,78621.65,0.0,-0.92787,4e-05,10.45456]
[1777240626848,46.12,78630.6,0.0,-0.92752,4e-05,10.49438]
[1777240627850,46.12,78630.6,0.0,-0.92752,4e-05,10.49438]
[1777240627884,46.12,78638.79,0.0,-0.9272,4e-05,10.53079]
[1777240628872,46.12,78596.76,0.0,-0.92885,4e-05,10.34209]
[1777240629879,46.12,78596.15,0.0,-0.92887,4e-05,10.3392]
[1777240631877,46.12,78598.48,0.0,-0.92879,4e-05,10.34942]
[1777240631893,46.12,78598.04,0.0,-0.9288,4e-05,10.34727]
[1777240634045,46.12,78598.56,0.0,-0.92879,4e-05,10.34941]
[1777240634079,46.12,78598.26,0.0,-0.9288,4e-05,10.34788]
[1777240634914,46.12,78579.83,0.0,-0.92951,4e-05,10.26569]
[1777240635921,46.12,78591.59,0.0,-0.92906,4e-05,10.31792]
[1777240636928,46.12,78587.54,0.0,-0.92922,4e-05,10.29975]
[1777240637935,46.12,78561.32,0.0,-0.93023,4e-05,10.18338]
[1777240638941,46.12,78582.61,0.0,-0.9294,4e-05,10.27815]
[1777240640034,46.12,78582.61,0.0,-0.9294,4e-05,10.27815]
[1777240640052,46.12,78552.95,0.0,-0.93054,4e-05,10.14676]
[1777240640955,46.12,78538.57,0.0,-0.93109,4e-05,10.08275]
[1777240641968,46.11,78544.86,0.0,-0.93086,4e-05,10.10986]
[1777240644034,46.11,78545.03,0.0,-0.93086,4e-05,10.11]
[1777240644132,46.11,78545.71,0.0,-0.93084,4e-05,10.11238]
[1777240645996,46.11,78551.74,0.0,-0.93062,4e-05,10.13816]
[1777240647003,46.11,78547.62,0.0,-0.93077,4e-05,10.11981]
[1777240648013,46.11,78539.26,0.0,-0.93109,4e-05,10.08278]
[1777240649020,46.11,78532.13,0.0,-0.93137,4e-05,10.05082]
[1777240650027,46.11,78529.68,0.0,-0.93147,4e-05,10.0395]
[1777240651034,46.11,78533.62,0.0,-0.93134,4e-05,10.05293]
[1777240652028,46.11,78533.62,0.0,-0.93134,4e-05,10.05293]
[1777240653782,46.1,78531.71,0.0,-0.93142,4e-05,10.0435]
[1777240654056,46.1,78523.55,0.0,-0.93174,4e-05,10.00722]
[1777240656070,46.1,78510.91,0.0,-0.93222,4e-05,9.95096]
[1777240657747,46.1,78507.18,0.0,-0.93236,4e-05,9.93424]
[1777240658084,46.1,78490.89,0.0,-0.93297,4e-05,9.86293]
[1777240659792,46.1,78487.71,0.0,-0.93309,4e-05,9.84877]
[1777240660097,46.1,78482.32,0.0,-0.93329,4e-05,9.82515]
[1777240661108,46.1,78474.3,0.0,-0.93359,4e-05,9.7902]
[1777240662107,46.1,78474.3,0.0,-0.93359,4e-05,9.7902]
[1777240662113,46.1,78452.9,0.0,-0.93438,4e-05,9.69764]
[1777240663119,46.1,78441.45,0.0,-0.93479,4e-05,9.6483]
[1777240664127,46.1,78434.91,0.0,-0.93503,4e-05,9.62027]
[1777240665136,46.1,78442.24,0.0,-0.93476,4e-05,9.65183]
[1777240666144,46.1,78442.24,0.0,-0.93476,4e-05,9.65183]
[1777240666237,46.1,78433.75,0.0,-0.93507,4e-05,9.61565]
[1777240667149,46.1,78417.08,0.0,-0.93567,4e-05,9.54437]
[1777240668156,46.1,78415.08,0.0,-0.93575,4e-05,9.53561]
[1777240669163,46.1,78413.95,0.0,-0.93578,4e-05,9.53106]
[1777240670278,46.1,78413.95,0.0,-0.93578,4e-05,9.53106]
[1777240670365,46.1,78418.99,0.0,-0.9356,4e-05,9.55276]
[1777240672327,46.1,78417.2,0.0,-0.93567,4e-05,9.54499]
[1777240672440,46.1,78417.2,0.0,-0.93567,4e-05,9.54499]
[1777240672500,46.1,78424.06,0.0,-0.93542,4e-05,9.57418]
[1777240673191,46.1,78440.84,0.0,-0.93481,4e-05,9.64629]
[1777240674200,46.1,78451.5,0.0,-0.93442,4e-05,9.69211]
[1777240674772,46.1,78451.5,0.0,-0.93442,4e-05,9.69211]
[1777240675208,46.1,78456.95,0.0,-0.93422,4e-05,9.7157]
[1777240676215,46.1,78457.27,0.0,-0.93421,4e-05,9.71711]
[1777240678229,46.1,78452.52,0.0,-0.93439,4e-05,9.69663]
[1777240680243,46.1,78445.61,0.0,-0.93464,4e-05,9.66695]
[1777240682257,46.1,78438.32,0.0,-0.9349,4e-05,9.63577]
[1777240684271,46.1,78432.92,0.0,-0.93509,4e-05,9.61287]
[1777240685278,46.1,78439.8,0.0,-0.93484,4e-05,9.64252]
[1777240687292,46.1,78450.7,0.0,-0.93445,4e-05,9.68955]
[1777240688299,46.1,78455.42,0.0,-0.93427,4e-05,9.70991]
[1777240690313,46.1,78458.66,0.0,-0.93415,4e-05,9.72385]
[1777240693335,46.1,78462.86,0.0,-0.934,4e-05,9.74187]
[1777240698371,46.1,78459.68,0.0,-0.93412,4e-05,9.72788]
[1777240699379,46.1,78445.1,0.0,-0.93465,4e-05,9.66508]
[1777240700386,46.1,78441.89,0.0,-0.93477,4e-05,9.65136]
[1777240701393,46.1,78446.84,0.0,-0.93459,4e-05,9.67271]
[1777240703407,46.1,78452.83,0.0,-0.93437,4e-05,9.69858]
[1777240706428,46.1,78459.1,0.0,-0.93414,4e-05,9.72564]
[1777240708441,46.1,78454.55,0.0,-0.93431,4e-05,9.70598]
[1777240710456,46.1,78450.87,0.0,-0.93444,4e-05,9.69018]
[1777240715491,46.1,78445.07,0.0,-0.93467,4e-05,9.66222]
[1777240715655,46.1,78445.07,0.0,-0.93467,4e-05,9.66222]
[1777240716498,46.1,78426.81,0.0,-0.93533,4e-05,9.58364]
[1777240717506,46.1,78412.6,0.0,-0.93585,4e-05,9.5228]
[1777240718134,46.1,78412.6,0.0,-0.93585,4e-05,9.5228]
[1777240718519,46.1,78384.66,0.0,-0.93684,4e-05,9.40406]
[1777240719525,46.1,78377.32,0.0,-0.93711,4e-05,9.37269]
[1777240720532,46.1,78383.14,0.0,-0.9369,4e-05,9.39701]
[1777240722162,46.1,78380.58,0.0,-0.937,4e-05,9.38587]
[1777240722547,46.1,78380.34,0.0,-0.93701,4e-05,9.38456]
[1777240723553,46.1,78402.11,0.0,-0.93623,4e-05,9.47698]
[1777240724560,46.1,78413.66,0.0,-0.93582,4e-05,9.52616]
[1777240725567,46.1,78415.08,0.0,-0.93577,4e-05,9.53215]
[1777240726574,46.1,78409.94,0.0,-0.93595,4e-05,9.51017]
[1777240727581,46.1,78405.69,0.0,-0.93611,4e-05,9.49203]
[1777240728588,46.1,78399.86,0.0,-0.93631,4e-05,9.46724]
[1777240729594,46.1,78382.91,0.0,-0.93692,4e-05,9.39498]
[1777240730602,46.1,78384.92,0.0,-0.93685,4e-05,9.40363]
[1777240731610,46.1,78377.64,0.0,-0.93711,4e-05,9.37255]
[1777240732984,46.09,78377.71,0.0,-0.93711,4e-05,9.37258]
[1777240733624,46.09,78372.74,0.0,-0.93729,4e-05,9.35133]
[1777240735029,46.09,78372.74,0.0,-0.93729,4e-05,9.35133]
[1777240735132,46.09,78374.92,0.0,-0.93721,4e-05,9.3603]
[1777240737030,46.09,78373.21,0.0,-0.93727,4e-05,9.35283]
[1777240737099,46.09,78386.95,0.0,-0.93679,4e-05,9.41066]
[1777240737656,46.09,78392.12,0.0,-0.93661,4e-05,9.43223]
[1777240739876,46.09,78389.63,0.0,-0.9367,4e-05,9.42131]
[1777240739928,46.09,78389.63,0.0,-0.9367,4e-05,9.42131]
[1777240740027,46.09,78389.63,0.0,-0.9367,4e-05,9.42131]
[1777240740098,46.09,78384.86,0.0,-0.93687,4e-05,9.40076]
[1777240741687,46.09,78384.87,0.0,-0.93688,4e-05,9.40018]
[1777240743492,46.09,78384.87,0.0,-0.93688,4e-05,9.40018]
[1777240743518,46.09,78384.87,0.0,-0.93688,4e-05,9.40018]
[1777240743769,46.09,78384.75,0.0,-0.93689,4e-05,9.39903]
[1777240749743,46.08,78383.26,0.0,-0.93696,4e-05,9.39079]
[1777240752764,46.08,78393.55,0.0,-0.9366,4e-05,9.4334]
[1777240753771,46.08,78400.47,0.0,-0.93636,4e-05,9.46238]
[1777240754783,46.08,78413.05,0.0,-0.93591,4e-05,9.51591]
[1777240755792,46.08,78432.65,0.0,-0.9352,4e-05,9.59957]
[1777240756799,46.08,78434.07,0.0,-0.93515,4e-05,9.60545]
[1777240761833,46.08,78429.89,0.0,-0.93531,4e-05,9.58609]
[1777240763617,46.08,78423.06,0.0,-0.93556,4e-05,9.55658]
[1777240765028,46.08,78420.0,0.0,-0.93567,4e-05,9.54351]
[1777240765084,46.08,78412.05,0.0,-0.93596,4e-05,9.5095]
[1777240765862,46.08,78410.91,0.0,-0.93601,4e-05,9.50416]
[1777240767876,46.07,78420.32,0.0,-0.93568,4e-05,9.54332]
[1777240768884,46.07,78421.48,0.0,-0.93564,4e-05,9.54773]
[1777240773917,46.07,78420.84,0.0,-0.93571,4e-05,9.53905]
[1777240778953,46.06,78418.46,0.0,-0.93581,4e-05,9.52635]
[1777240779960,46.06,78426.72,0.0,-0.93552,4e-05,9.56113]
[1777240780967,46.06,78427.03,0.0,-0.93551,4e-05,9.56191]
[1777240784787,46.06,78426.25,0.0,-0.93556,4e-05,9.55693]
[1777240784806,46.06,78426.25,0.0,-0.93556,4e-05,9.55693]
[1777240785022,46.06,78426.25,0.0,-0.93556,4e-05,9.55693]
[1777240785124,46.06,78426.37,0.0,-0.93556,4e-05,9.5569]
[1777240791040,46.05,78429.35,0.0,-0.93548,4e-05,9.56627]
[1777240793054,46.05,78443.93,0.0,-0.93496,4e-05,9.62762]
[1777240794061,46.05,78449.24,0.0,-0.93477,4e-05,9.64976]
[1777240795067,46.04,78439.77,0.0,-0.93512,4e-05,9.60885]
[1777240796075,46.04,78434.24,0.0,-0.93532,4e-05,9.58452]
[1777240797081,46.04,78426.52,0.0,-0.93561,4e-05,9.55089]
[1777240798089,46.04,78431.0,0.0,-0.93545,4e-05,9.56951]
[1777240799686,46.04,78431.0,0.0,-0.93545,4e-05,9.56951]
[1777240799095,46.04,78436.98,0.0,-0.93524,4e-05,9.59455]
[1777240799887,46.04,78436.98,0.0,-0.93524,4e-05,9.59455]
[1777240801116,46.04,78410.76,0.0,-0.93619,4e-05,9.48134]
[1777240802118,46.04,78389.31,0.0,-0.93697,4e-05,9.38938]
[1777240803624,46.04,78389.31,0.0,-0.93697,4e-05,9.38938]
[1777240803126,46.04,78388.86,0.0,-0.93698,4e-05,9.38719]
[1777240804132,46.03,78384.19,0.0,-0.93715,4e-05,9.36715]
[1777240805771,46.03,78388.06,0.0,-0.93702,4e-05,9.38327]
[1777240808161,46.03,78397.71,0.0,-0.93668,4e-05,9.42333]
[1777240811182,46.03,78401.12,0.0,-0.93657,4e-05,9.43684]
[1777240812189,46.03,78421.44,0.0,-0.93585,4e-05,9.523]
[1777240813197,46.03,78436.34,0.0,-0.93531,4e-05,9.58631]
[1777240814204,46.03,78447.8,0.0,-0.9349,4e-05,9.635]
[1777240815211,46.03,78452.34,0.0,-0.93474,4e-05,9.65394]
[1777240816217,46.03,78471.08,0.0,-0.93406,4e-05,9.73408]
[1777240817225,46.03,78476.05,0.0,-0.93388,4e-05,9.75533]
[1777240818236,46.02,78493.58,0.0,-0.93324,4e-05,9.83097]
[1777240819240,46.02,78508.73,0.0,-0.93267,4e-05,9.89691]
[1777240820248,46.02,78512.68,0.0,-0.93253,4e-05,9.91402]
[1777240821254,46.02,78527.3,0.0,-0.93198,4e-05,9.97772]
[1777240822262,46.02,78540.82,0.0,-0.93148,4e-05,10.03678]
[1777240823270,46.02,78515.85,0.0,-0.93242,4e-05,9.92701]
[1777240824277,46.02,78494.46,0.0,-0.93322,4e-05,9.83343]
[1777240825316,46.02,78467.43,0.0,-0.93422,4e-05,9.71569]
[1777240826313,46.02,78457.87,0.0,-0.93458,4e-05,9.67353]
[1777240827704,46.02,78457.87,0.0,-0.93458,4e-05,9.67353]
[1777240827321,46.02,78466.85,0.0,-0.93425,4e-05,9.71149]
[1777240828328,46.02,78471.88,0.0,-0.93408,4e-05,9.73251]
[1777240829335,46.01,78476.97,0.0,-0.93389,4e-05,9.75421]
[1777240831745,46.01,78474.67,0.0,-0.93398,4e-05,9.74347]
[1777240835377,46.01,78467.29,0.0,-0.93429,4e-05,9.70597]
[1777240837392,46.01,78436.82,0.0,-0.93541,4e-05,9.57428]
[1777240838403,45.99,78427.97,0.0,-0.93579,4e-05,9.52891]
[1777240839406,45.99,78425.4,0.0,-0.93589,4e-05,9.51739]
[1777240840413,45.99,78451.26,0.0,-0.93496,4e-05,9.62771]
[1777240841421,45.99,78451.91,0.0,-0.93494,4e-05,9.62941]
[1777240842428,45.99,78441.94,0.0,-0.93531,4e-05,9.58597]
[1777240843434,45.99,78436.47,0.0,-0.93551,4e-05,9.56196]
[1777240847463,45.98,78431.68,0.0,-0.93571,4e-05,9.53938]
[1777240850483,45.98,78427.54,0.0,-0.93587,4e-05,9.5202]
[1777240851672,45.98,78427.54,0.0,-0.93587,4e-05,9.5202]
[1777240851676,45.98,78427.54,0.0,-0.93587,4e-05,9.5202]
[1777240851775,45.98,78426.9,0.0,-0.93589,4e-05,9.51699]
[1777240853505,45.98,78434.33,0.0,-0.93563,4e-05,9.54829]
[1777240854511,45.97,78444.36,0.0,-0.93528,4e-05,9.59028]
[1777240855518,45.97,78452.34,0.0,-0.93499,4e-05,9.62396]
[1777240856526,45.97,78452.21,0.0,-0.935,4e-05,9.62277]
[1777240857532,45.97,78467.24,0.0,-0.93446,4e-05,9.68686]
[1777240858541,45.97,78471.3,0.0,-0.93431,4e-05,9.7041]
[1777240859547,45.97,78485.81,0.0,-0.93378,4e-05,9.76656]
[1777240860555,45.97,78502.09,0.0,-0.93319,4e-05,9.83684]
[1777240861563,45.97,78501.61,0.0,-0.9332,4e-05,9.83461]
[1777240862570,45.97,78487.22,0.0,-0.93374,4e-05,9.77159]
[1777240863577,45.97,78489.16,0.0,-0.93367,4e-05,9.77958]
[1777240864584,45.97,78500.91,0.0,-0.93324,4e-05,9.83018]
[1777240865591,45.96,78502.48,0.0,-0.93319,4e-05,9.8365]
[1777240866598,45.96,78497.46,0.0,-0.93338,4e-05,9.81414]
[1777240869619,45.96,78490.97,0.0,-0.93363,4e-05,9.78449]
[1777240870626,45.96,78488.35,0.0,-0.93373,4e-05,9.77269]
[1777240872640,45.96,78481.2,0.0,-0.93401,4e-05,9.74046]
[1777240875660,45.95,78475.8,0.0,-0.93423,4e-05,9.71473]
[1777240877423,45.95,78476.86,0.0,-0.93419,4e-05,9.71855]
[1777240877679,45.95,78562.56,0.0,-0.93099,4e-05,10.09305]
[1777240878167,45.95,78562.56,0.0,-0.93099,4e-05,10.09305]
[1777240878690,45.95,78573.08,0.0,-0.9306,4e-05,10.13918]
[1777240879698,45.95,78570.23,0.0,-0.93072,4e-05,10.1246]
[1777240880771,45.95,78570.23,0.0,-0.93072,4e-05,10.1246]
[1777240880787,45.94,78568.28,0.0,-0.9308,4e-05,10.11544]
[1777240880905,45.94,78568.28,0.0,-0.9308,4e-05,10.11544]
[1777240881711,45.94,78566.9,0.0,-0.93086,4e-05,10.10881]
[1777240883040,45.94,78566.81,0.0,-0.93087,4e-05,10.1079]
[1777240883725,45.94,78565.6,0.0,-0.93092,4e-05,10.10204]
[1777240887755,45.94,78550.68,0.0,-0.9315,4e-05,10.03427]
[1777240888764,45.94,78533.04,0.0,-0.93216,4e-05,9.95677]
[1777240889771,45.94,78507.28,0.0,-0.93313,4e-05,9.84355]
[1777240890778,45.93,78505.22,0.0,-0.93322,4e-05,9.83366]
[1777240891030,45.93,78505.22,0.0,-0.93322,4e-05,9.83366]
[1777240891785,45.93,78511.38,0.0,-0.93302,4e-05,9.85628]
[1777240893031,45.93,78510.9,0.0,-0.93304,4e-05,9.8537]
[1777240893799,45.93,78510.17,0.0,-0.93307,4e-05,9.85002]
[1777240895025,45.93,78512.16,0.0,-0.933,4e-05,9.85821]
[1777240895813,45.93,78519.18,0.0,-0.93274,4e-05,9.88835]
[1777240897829,45.93,78519.88,0.0,-0.93273,4e-05,9.8903]
[1777240902677,45.92,78520.88,0.0,-0.9327,4e-05,9.89301]
[1777240902777,45.92,78520.34,0.0,-0.93273,4e-05,9.88954]
[1777240902923,45.92,78525.51,0.0,-0.93254,4e-05,9.91214]
[1777240903879,45.92,78530.32,0.0,-0.93237,4e-05,9.93261]
[1777240906708,45.92,78531.45,0.0,-0.93233,4e-05,9.93694]
[1777240906760,45.92,78531.25,0.0,-0.93235,4e-05,9.9348]
[1777240907558,45.92,78531.25,0.0,-0.93235,4e-05,9.9348]
[1777240907604,45.91,78530.68,0.0,-0.93237,4e-05,9.93168]
[1777240909922,45.91,78539.9,0.0,-0.93204,4e-05,9.97123]
[1777240911579,45.91,78539.9,0.0,-0.93204,4e-05,9.97123]
[1777240911677,45.91,78538.02,0.0,-0.93211,4e-05,9.96239]
[1777240911948,45.91,78538.02,0.0,-0.93211,4e-05,9.96239]
[1777240911993,45.91,78537.41,0.0,-0.93213,4e-05,9.95971]
[1777240914989,45.91,78558.91,0.0,-0.93133,4e-05,10.05339]
[1777240915921,45.91,78558.91,0.0,-0.93133,4e-05,10.05339]
[1777240916369,45.91,78558.91,0.0,-0.93133,4e-05,10.05339]
[1777240916400,45.91,78563.19,0.0,-0.93117,4e-05,10.07184]
[1777240916980,45.91,78568.19,0.0,-0.93099,4e-05,10.09346]
[1777240918275,45.91,78584.29,0.0,-0.93038,4e-05,10.16424]
[1777240919032,45.91,78602.95,0.0,-0.92966,4e-05,10.24659]
[1777240920404,45.91,78602.95,0.0,-0.92966,4e-05,10.24659]
[1777240920439,45.9,78595.86,0.0,-0.92994,4e-05,10.21429]
[1777240921047,45.9,78600.18,0.0,-0.92978,4e-05,10.23284]
[1777240922752,45.9,78600.18,0.0,-0.92978,4e-05,10.23284]
[1777240922858,45.9,78578.3,0.0,-0.93063,4e-05,10.13496]
[1777240923151,45.9,78571.68,0.0,-0.93088,4e-05,10.10566]
[1777240924169,45.9,78558.99,0.0,-0.93137,4e-05,10.04907]
[1777240925087,45.9,78535.83,0.0,-0.93225,4e-05,9.94673]
[1777240926747,45.9,78535.83,0.0,-0.93225,4e-05,9.94673]
[1777240926846,45.9,78538.54,0.0,-0.93215,4e-05,9.95795]
[1777240927142,45.9,78538.54,0.0,-0.93215,4e-05,9.95795]
[1777240927166,45.9,78552.14,0.0,-0.93164,4e-05,10.01745]
[1777240928108,45.9,78564.07,0.0,-0.93119,4e-05,10.06968]
[1777240929115,45.9,78564.89,0.0,-0.93117,4e-05,10.07285]
[1777240931106,45.89,78567.51,0.0,-0.93107,4e-05,10.08397]
[1777240931129,45.89,78564.8,0.0,-0.93118,4e-05,10.07154]
[1777240933298,45.89,78564.62,0.0,-0.93119,4e-05,10.07029]
[1777240933399,45.89,78565.15,0.0,-0.93117,4e-05,10.07218]
[1777240934154,45.89,78585.47,0.0,-0.9304,4e-05,10.16168]
[1777240935294,45.89,78585.47,0.0,-0.9304,4e-05,10.16168]
[1777240935347,45.89,78595.8,0.0,-0.93001,4e-05,10.20698]
[1777240936168,45.89,78599.37,0.0,-0.92988,4e-05,10.22221]
[1777240937175,45.89,78586.65,0.0,-0.93037,4e-05,10.16499]
[1777240938182,45.89,78581.31,0.0,-0.93058,4e-05,10.14073]
[1777240939189,45.89,78575.53,0.0,-0.93081,4e-05,10.11458]
[1777240941202,45.88,78584.16,0.0,-0.93049,4e-05,10.15183]
[1777240942209,45.88,78588.57,0.0,-0.93032,4e-05,10.17084]
[1777240944393,45.88,78588.94,0.0,-0.93031,4e-05,10.17189]
[1777240949259,45.87,78582.14,0.0,-0.9306,4e-05,10.13822]
[1777240950267,45.87,78574.55,0.0,-0.9309,4e-05,10.10406]
[1777240951277,45.87,78565.56,0.0,-0.93127,4e-05,10.06049]
[1777240952284,45.87,78557.8,0.0,-0.93156,4e-05,10.02584]
[1777240953290,45.87,78559.15,0.0,-0.93152,4e-05,10.03142]
[1777240956313,45.87,78553.0,0.0,-0.93176,4e-05,10.00325]
[1777240957319,45.87,78543.84,0.0,-0.93211,4e-05,9.96226]
[1777240958529,45.87,78543.84,0.0,-0.93211,4e-05,9.96226]
[1777240958984,45.87,78543.84,0.0,-0.93211,4e-05,9.96226]
[1777240958592,45.87,78540.36,0.0,-0.93224,4e-05,9.94671]
[1777240959334,45.86,78533.96,0.0,-0.93249,4e-05,9.91802]
[1777240963013,45.86,78535.2,0.0,-0.93246,4e-05,9.92166]
[1777240963362,45.86,78531.84,0.0,-0.93259,4e-05,9.90634]
[1777240966382,45.86,78526.36,0.0,-0.93281,4e-05,9.88063]
[1777240970411,45.85,78519.26,0.0,-0.93309,4e-05,9.84742]
[1777240974100,45.85,78518.11,0.0,-0.93315,4e-05,9.8409]
[1777240974439,45.85,78521.82,0.0,-0.93302,4e-05,9.8566]
[1777240976453,45.85,78528.65,0.0,-0.93277,4e-05,9.88541]
[1777240978132,45.84,78524.38,0.0,-0.93294,4e-05,9.86617]
[1777240978466,45.84,78519.45,0.0,-0.93312,4e-05,9.84411]
[1777240979609,45.84,78519.45,0.0,-0.93312,4e-05,9.84411]
[1777240979709,45.84,78514.32,0.0,-0.93332,4e-05,9.82123]
[1777240981488,45.84,78523.35,0.0,-0.93299,4e-05,9.85971]
[1777240982496,45.84,78525.32,0.0,-0.93292,4e-05,9.8678]
[1777240983642,45.84,78525.32,0.0,-0.93292,4e-05,9.8678]
[1777240983729,45.84,78523.41,0.0,-0.93299,4e-05,9.8593]
[1777240985786,45.84,78526.14,0.0,-0.9329,4e-05,9.87071]
[1777240986016,45.84,78526.14,0.0,-0.9329,4e-05,9.87071]
[1777240985841,45.84,78523.02,0.0,-0.93302,4e-05,9.85653]
[1777240986525,45.84,78522.49,0.0,-0.93304,4e-05,9.8537]
[1777240987532,45.84,78516.29,0.0,-0.93328,4e-05,9.82613]
[1777240988540,45.83,78510.82,0.0,-0.93349,4e-05,9.80182]
[1777240989547,45.83,78503.26,0.0,-0.93377,4e-05,9.7685]
[1777240990056,45.83,78503.26,0.0,-0.93377,4e-05,9.7685]
[1777240990553,45.83,78493.71,0.0,-0.93412,4e-05,9.72666]
[1777240991561,45.83,78489.75,0.0,-0.93427,4e-05,9.70919]
[1777240992568,45.83,78479.44,0.0,-0.93465,4e-05,9.6643]
[1777240993575,45.83,78478.98,0.0,-0.93468,4e-05,9.66167]
[1777240996596,45.83,78485.39,0.0,-0.93446,4e-05,9.68748]
[1777240999617,45.82,78489.52,0.0,-0.93432,4e-05,9.70375]
[1777241001631,45.82,78485.4,0.0,-0.93448,4e-05,9.68496]
[1777241002638,45.82,78476.47,0.0,-0.93481,4e-05,9.64568]
[1777241003645,45.82,78472.7,0.0,-0.93496,4e-05,9.62879]
[1777241004652,45.82,78466.87,0.0,-0.93517,4e-05,9.60307]
[1777241006024,45.82,78466.87,0.0,-0.93517,4e-05,9.60307]
[1777241005659,45.82,78455.64,0.0,-0.93559,4e-05,9.55422]
[1777241006666,45.82,78453.22,0.0,-0.93568,4e-05,9.54335]
[1777241009687,45.81,78442.62,0.0,-0.93607,4e-05,9.49654]
[1777241010070,45.81,78442.62,0.0,-0.93607,4e-05,9.49654]
[1777241010694,45.81,78431.62,0.0,-0.93647,4e-05,9.44913]
[1777241011701,45.81,78427.46,0.0,-0.93664,4e-05,9.42781]
[1777241013715,45.81,78419.01,0.0,-0.93695,4e-05,9.39129]
[1777241014722,45.81,78413.11,0.0,-0.93716,4e-05,9.36599]
[1777241016027,45.81,78413.11,0.0,-0.93716,4e-05,9.36599]
[1777241016736,45.81,78417.69,0.0,-0.937,4e-05,9.38512]
[1777241017430,45.81,78417.69,0.0,-0.937,4e-05,9.38512]
[1777241017743,45.81,78423.05,0.0,-0.93681,4e-05,9.40773]
[1777241020768,45.81,78417.81,0.0,-0.937,4e-05,9.38476]
[1777241021459,45.81,78417.81,0.0,-0.937,4e-05,9.38476]
[1777241021775,45.81,78417.39,0.0,-0.93702,4e-05,9.38277]
[1777241022466,45.81,78417.39,0.0,-0.93702,4e-05,9.38277]
[1777241022782,45.81,78417.36,0.0,-0.93702,4e-05,9.38245]
[1777241026492,45.81,78418.2,0.0,-0.937,4e-05,9.38546]
[1777241026810,45.8,78416.47,0.0,-0.93706,4e-05,9.37792]
[1777241027818,45.8,78421.28,0.0,-0.93689,4e-05,9.39818]
[1777241029909,45.8,78424.72,0.0,-0.93677,4e-05,9.41265]
[1777241030009,45.8,78424.19,0.0,-0.93679,4e-05,9.41018]
[1777241033940,45.8,78422.23,0.0,-0.93687,4e-05,9.40113]
[1777241034002,45.8,78418.24,0.0,-0.93701,4e-05,9.38392]
[1777241034270,45.8,78418.24,0.0,-0.93701,4e-05,9.38392]
[1777241034870,45.8,78416.81,0.0,-0.93706,4e-05,9.37763]
[1777241038104,45.8,78415.26,0.0,-0.93712,4e-05,9.37051]
[1777241038898,45.8,78415.46,0.0,-0.93712,4e-05,9.37119]
[1777241042054,45.8,78412.19,0.0,-0.93724,4e-05,9.35698]
[1777241042925,45.8,78400.61,0.0,-0.93765,4e-05,9.30759]
[1777241044941,45.8,78399.29,0.0,-0.9377,4e-05,9.30179]
[1777241046062,45.8,78399.29,0.0,-0.9377,4e-05,9.30179]
[1777241046955,45.8,78397.47,0.0,-0.93777,4e-05,9.29358]
[1777241048288,45.8,78395.83,0.0,-0.93783,4e-05,9.28619]
[1777241048969,45.8,78396.78,0.0,-0.9378,4e-05,9.28976]
[1777241049976,45.8,78391.71,0.0,-0.93798,4e-05,9.2683]
[1777241052997,45.79,78398.72,0.0,-0.93774,4e-05,9.29667]
[1777241054004,45.79,78406.7,0.0,-0.93746,4e-05,9.33006]
[1777241055077,45.79,78406.7,0.0,-0.93746,4e-05,9.33006]
[1777241055083,45.79,78406.7,0.0,-0.93746,4e-05,9.33006]
[1777241055275,45.79,78405.54,0.0,-0.93751,4e-05,9.32468]
[1777241056035,45.79,78405.06,0.0,-0.93753,4e-05,9.32214]
[1777241057853,45.79,78404.35,0.0,-0.93756,4e-05,9.31863]
[1777241057917,45.79,78404.35,0.0,-0.93756,4e-05,9.31863]
[1777241058026,45.79,78404.35,0.0,-0.93756,4e-05,9.31863]
[1777241061351,45.78,78401.86,0.0,-0.93767,4e-05,9.30566]
[1777241061433,45.78,78401.86,0.0,-0.93767,4e-05,9.30566]
[1777241061520,45.78,78401.86,0.0,-0.93767,4e-05,9.30566]
[1777241062068,45.78,78402.74,0.0,-0.93764,4e-05,9.30891]
[1777241064852,45.78,78399.35,0.0,-0.93776,4e-05,9.29408]
[1777241064932,45.78,78399.35,0.0,-0.93776,4e-05,9.29408]
[1777241065023,45.78,78399.35,0.0,-0.93776,4e-05,9.29408]
[1777241066096,45.78,78385.68,0.0,-0.93826,4e-05,9.23496]
[1777241067103,45.78,78383.16,0.0,-0.93835,4e-05,9.22397]
[1777241070958,45.78,78383.34,0.0,-0.93835,4e-05,9.22402]
[1777241070992,45.78,78383.34,0.0,-0.93835,4e-05,9.22402]
[1777241071029,45.78,78383.34,0.0,-0.93835,4e-05,9.22402]
[1777241071060,45.78,78390.04,0.0,-0.93814,4e-05,9.24828]
[1777241076166,45.77,78393.77,0.0,-0.93803,4e-05,9.26201]
[1777241077173,45.77,78398.21,0.0,-0.93787,4e-05,9.28035]
[1777241078185,45.77,78409.07,0.0,-0.93749,4e-05,9.32589]
[1777241079192,45.77,78417.47,0.0,-0.9372,4e-05,9.36142]
[1777241080199,45.77,78416.67,0.0,-0.93723,4e-05,9.35784]
[1777241084334,45.77,78417.3,0.0,-0.93721,4e-05,9.35997]
[1777241084386,45.77,78417.3,0.0,-0.93721,4e-05,9.35997]
[1777241084520,45.77,78417.3,0.0,-0.93721,4e-05,9.35997]
[1777241089142,45.77,78415.91,0.0,-0.93726,4e-05,9.35321]
[1777241089192,45.77,78415.91,0.0,-0.93726,4e-05,9.35321]
[1777241089270,45.77,78415.91,0.0,-0.93726,4e-05,9.35321]
[1777241089371,45.77,78416.72,0.0,-0.93724,4e-05,9.35649]
[1777241090587,45.77,78416.72,0.0,-0.93724,4e-05,9.35649]
[1777241090593,45.77,78416.72,0.0,-0.93724,4e-05,9.35649]
[1777241090771,45.77,78416.72,0.0,-0.93724,4e-05,9.35649]
[1777241094483,45.76,78419.1,0.0,-0.93716,4e-05,9.36593]
[1777241094521,45.76,78419.1,0.0,-0.93716,4e-05,9.36593]
[1777241094532,45.76,78419.1,0.0,-0.93716,4e-05,9.36593]
[1777241094584,45.76,78419.1,0.0,-0.93716,4e-05,9.36593]
[1777241094773,45.76,78419.1,0.0,-0.93716,4e-05,9.36593]
[1777241094824,45.76,78419.95,0.0,-0.93713,4e-05,9.36937]
[1777241095693,45.76,78419.95,0.0,-0.93713,4e-05,9.36937]
[1777241095745,45.76,78419.95,0.0,-0.93713,4e-05,9.36937]
[1777241095770,45.76,78419.95,0.0,-0.93713,4e-05,9.36937]
[1777241099068,45.76,78420.29,0.0,-0.93712,4e-05,9.37027]
[1777241099138,45.76,78420.29,0.0,-0.93712,4e-05,9.37027]
[1777241099271,45.76,78422.16,0.0,-0.93706,4e-05,9.37786]
[1777241099333,45.76,78427.2,0.0,-0.93688,4e-05,9.39932]
[1777241101347,45.76,78442.65,0.0,-0.93633,4e-05,9.46483]
[1777241102355,45.76,78428.83,0.0,-0.93683,4e-05,9.4055]
[1777241104092,45.76,78428.83,0.0,-0.93683,4e-05,9.4055]
[1777241104138,45.76,78415.51,0.0,-0.9373,4e-05,9.34845]
[1777241104271,45.76,78415.51,0.0,-0.9373,4e-05,9.34845]
[1777241104284,45.76,78415.51,0.0,-0.9373,4e-05,9.34845]
[1777241105375,45.76,78421.4,0.0,-0.9371,4e-05,9.37335]
[1777241106991,45.76,78421.4,0.0,-0.9371,4e-05,9.37335]
[1777241107020,45.76,78421.4,0.0,-0.9371,4e-05,9.37335]
[1777241107044,45.76,78421.4,0.0,-0.9371,4e-05,9.37335]
[1777241109217,45.76,78419.62,0.0,-0.93716,4e-05,9.36527]
[1777241109260,45.76,78419.62,0.0,-0.93716,4e-05,9.36527]
[1777241109271,45.76,78419.62,0.0,-0.93716,4e-05,9.36527]
[1777241109403,45.76,78420.38,0.0,-0.93714,4e-05,9.36834]
[1777241110690,45.76,78420.38,0.0,-0.93714,4e-05,9.36834]
[1777241110755,45.76,78420.38,0.0,-0.93714,4e-05,9.36834]
[1777241110779,45.76,78420.38,0.0,-0.93714,4e-05,9.36834]
[1777241113357,45.76,78421.94,0.0,-0.93709,4e-05,9.37448]
[1777241113407,45.76,78421.94,0.0,-0.93709,4e-05,9.37448]
[1777241113519,45.76,78421.94,0.0,-0.93709,4e-05,9.37448]
[1777241113551,45.76,78438.37,0.0,-0.9365,4e-05,9.44437]
[1777241114443,45.76,78440.1,0.0,-0.93644,4e-05,9.45148]
[1777241118833,45.75,78440.09,0.0,-0.93645,4e-05,9.45057]
[1777241118885,45.75,78440.09,0.0,-0.93645,4e-05,9.45057]
[1777241119032,45.75,78440.09,0.0,-0.93645,4e-05,9.45057]
[1777241119037,45.75,78446.43,0.0,-0.93622,4e-05,9.4774]
[1777241119478,45.75,78452.51,0.0,-0.93601,4e-05,9.50312]
[1777241120485,45.75,78457.87,0.0,-0.93582,4e-05,9.52575]
[1777241122499,45.75,78461.24,0.0,-0.9357,4e-05,9.53939]
[1777241126885,45.75,78468.85,0.0,-0.93544,4e-05,9.57033]
[1777241128540,45.75,78464.13,0.0,-0.93562,4e-05,9.54903]
[1777241131561,45.74,78460.55,0.0,-0.93578,4e-05,9.529]
[1777241133955,45.74,78461.28,0.0,-0.93576,4e-05,9.5317]
[1777241133959,45.74,78461.28,0.0,-0.93576,4e-05,9.5317]
[1777241134023,45.74,78461.28,0.0,-0.93576,4e-05,9.5317]
[1777241134030,45.74,78461.34,0.0,-0.93576,4e-05,9.53152]
[1777241139617,45.74,78461.75,0.0,-0.93577,4e-05,9.53064]
[1777241143321,45.73,78461.27,0.0,-0.9358,4e-05,9.52726]
[1777241143490,45.73,78461.27,0.0,-0.9358,4e-05,9.52726]
[1777241143519,45.73,78461.27,0.0,-0.9358,4e-05,9.52726]
[1777241143646,45.73,78461.33,0.0,-0.9358,4e-05,9.52708]
[1777241145661,45.73,78479.62,0.0,-0.93514,4e-05,9.60497]
[1777241146668,45.73,78486.95,0.0,-0.93488,4e-05,9.63608]
[1777241148682,45.73,78489.87,0.0,-0.93479,4e-05,9.64749]
[1777241151531,45.72,78490.4,0.0,-0.93478,4e-05,9.64854]
[1777241153931,45.72,78492.62,0.0,-0.93471,4e-05,9.65691]
[1777241153983,45.72,78492.62,0.0,-0.93471,4e-05,9.65691]
[1777241154021,45.72,78492.62,0.0,-0.93471,4e-05,9.65691]
[1777241154096,45.72,78493.11,0.0,-0.93469,4e-05,9.6584]
[1777241155532,45.72,78493.14,0.0,-0.9347,4e-05,9.65791]
[1777241157745,45.72,78498.39,0.0,-0.93451,4e-05,9.67965]
[1777241160766,45.72,78513.2,0.0,-0.93397,4e-05,9.74333]
[1777241161773,45.72,78516.32,0.0,-0.93386,4e-05,9.75661]
[1777241162981,45.71,78521.03,0.0,-0.93369,4e-05,9.7768]
[1777241167814,45.71,78524.86,0.0,-0.93356,4e-05,9.79162]
[1777241172064,45.71,78527.01,0.0,-0.93349,4e-05,9.79981]
[1777241172368,45.71,78527.11,0.0,-0.93349,4e-05,9.79983]
[1777241172850,45.71,78514.28,0.0,-0.93397,4e-05,9.74348]
[1777241173857,45.71,78517.22,0.0,-0.93387,4e-05,9.75597]
[1777241176037,45.71,78518.34,0.0,-0.93383,4e-05,9.76051]
[1777241176878,45.7,78511.75,0.0,-0.93408,4e-05,9.73114]
[1777241178891,45.7,78506.09,0.0,-0.93429,4e-05,9.70597]
[1777241180905,45.7,78515.37,0.0,-0.93395,4e-05,9.74583]
[1777241181912,45.7,78519.87,0.0,-0.93379,4e-05,9.76512]
[1777241186948,45.7,78517.11,0.0,-0.93391,4e-05,9.75139]
[1777241189008,45.7,78516.73,0.0,-0.93392,4e-05,9.74942]
[1777241189019,45.7,78516.73,0.0,-0.93392,4e-05,9.74942]
[1777241189059,45.7,78516.73,0.0,-0.93392,4e-05,9.74942]
[1777241189122,45.7,78516.73,0.0,-0.93392,4e-05,9.74942]
[1777241189184,45.7,78516.73,0.0,-0.93392,4e-05,9.74942]
[1777241189236,45.7,78516.73,0.0,-0.93392,4e-05,9.74942]
[1777241189223,45.7,78517.46,0.0,-0.9339,4e-05,9.75195]
[1777241189271,45.7,78517.46,0.0,-0.9339,4e-05,9.75195]
[1777241191982,45.69,78507.38,0.0,-0.9343,4e-05,9.70416]
[1777241195167,45.69,78505.3,0.0,-0.93438,4e-05,9.69459]
[1777241195220,45.69,78505.3,0.0,-0.93438,4e-05,9.69459]
[1777241195235,45.69,78505.3,0.0,-0.93438,4e-05,9.69459]
[1777241195270,45.69,78505.3,0.0,-0.93438,4e-05,9.69459]
[1777241195268,45.69,78505.15,0.0,-0.93439,4e-05,9.69348]
[1777241199033,45.69,78499.44,0.0,-0.93461,4e-05,9.66805]
[1777241200041,45.69,78495.23,0.0,-0.93476,4e-05,9.6496]
[1777241200306,45.69,78495.23,0.0,-0.93476,4e-05,9.6496]
[1777241200523,45.69,78495.23,0.0,-0.93476,4e-05,9.6496]
[1777241201048,45.69,78492.89,0.0,-0.93485,4e-05,9.63929]
[1777241202055,45.69,78481.98,0.0,-0.93526,4e-05,9.59155]
[1777241204069,45.69,78482.93,0.0,-0.93523,4e-05,9.5946]
[1777241208448,45.68,78482.44,0.0,-0.93526,4e-05,9.59051]
[1777241208490,45.68,78482.44,0.0,-0.93526,4e-05,9.59051]
[1777241208494,45.68,78482.44,0.0,-0.93526,4e-05,9.59051]
[1777241208523,45.68,78482.44,0.0,-0.93526,4e-05,9.59051]
[1777241208544,45.68,78482.44,0.0,-0.93526,4e-05,9.59051]
[1777241209104,45.68,78482.68,0.0,-0.93526,4e-05,9.59106]
[1777241210721,45.68,78481.84,0.0,-0.93529,4e-05,9.58695]
[1777241210771,45.68,78481.84,0.0,-0.93529,4e-05,9.58695]
[1777241213131,45.68,78474.45,0.0,-0.93558,4e-05,9.55364]
[1777241216153,45.68,78474.26,0.0,-0.93559,4e-05,9.55154]
[1777241219468,45.67,78476.66,0.0,-0.93552,4e-05,9.56017]
[1777241219525,45.67,78476.66,0.0,-0.93552,4e-05,9.56017]
[1777241219566,45.67,78476.66,0.0,-0.93552,4e-05,9.56017]
[1777241219770,45.67,78476.66,0.0,-0.93552,4e-05,9.56017]
[1777241220006,45.67,78476.66,0.0,-0.93552,4e-05,9.56017]
[1777241220022,45.67,78476.66,0.0,-0.93552,4e-05,9.56017]
[1777241220026,45.67,78476.66,0.0,-0.93552,4e-05,9.56017]
[1777241220181,45.67,78476.55,0.0,-0.93553,4e-05,9.5597]
[1777241220355,45.67,78476.55,0.0,-0.93553,4e-05,9.5597]
[1777241220520,45.67,78476.55,0.0,-0.93553,4e-05,9.5597]
[1777241222194,45.67,78480.55,0.0,-0.93539,4e-05,9.57565]
[1777241224209,45.67,78493.99,0.0,-0.9349,4e-05,9.63343]
[1777241225215,45.67,78501.07,0.0,-0.93465,4e-05,9.66387]
[1777241228237,45.67,78511.07,0.0,-0.93428,4e-05,9.70683]
[1777241230144,45.67,78512.81,0.0,-0.93422,4e-05,9.71419]
[1777241230194,45.67,78512.81,0.0,-0.93422,4e-05,9.71419]
[1777241230270,45.67,78512.81,0.0,-0.93422,4e-05,9.71419]
[1777241230326,45.67,78512.49,0.0,-0.93423,4e-05,9.71257]
[1777241230378,45.67,78512.49,0.0,-0.93423,4e-05,9.71257]
[1777241230523,45.67,78512.49,0.0,-0.93423,4e-05,9.71257]
[1777241231259,45.67,78513.76,0.0,-0.93419,4e-05,9.71788]
[1777241235662,45.66,78513.68,0.0,-0.9342,4e-05,9.71667]
[1777241235714,45.66,78513.68,0.0,-0.9342,4e-05,9.71667]
[1777241235772,45.66,78513.68,0.0,-0.9342,4e-05,9.71667]
[1777241235819,45.66,78513.68,0.0,-0.9342,4e-05,9.71667]
[1777241235869,45.66,78513.68,0.0,-0.9342,4e-05,9.71667]
[1777241236021,45.66,78513.68,0.0,-0.9342,4e-05,9.71667]
[1777241236294,45.66,78513.5,0.0,-0.93421,4e-05,9.71568]
[1777241238311,45.66,78494.29,0.0,-0.93492,4e-05,9.63211]
[1777241239346,45.66,78479.74,0.0,-0.93545,4e-05,9.56838]
[1777241240342,45.66,78473.57,0.0,-0.93568,4e-05,9.54137]
[1777241244370,45.66,78470.0,0.0,-0.93582,4e-05,9.52455]
[1777241246387,45.66,78464.98,0.0,-0.93601,4e-05,9.50228]
[1777241249977,45.66,78467.01,0.0,-0.93594,4e-05,9.51035]
[1777241250022,45.66,78467.01,0.0,-0.93594,4e-05,9.51035]
[1777241250089,45.66,78467.01,0.0,-0.93594,4e-05,9.51035]
[1777241250109,45.66,78467.01,0.0,-0.93594,4e-05,9.51035]
[1777241250272,45.66,78467.01,0.0,-0.93594,4e-05,9.51035]
[1777241250122,45.66,78466.69,0.0,-0.93596,4e-05,9.50863]
[1777241252041,45.65,78467.16,0.0,-0.93594,4e-05,9.51032]
[1777241252271,45.65,78467.16,0.0,-0.93594,4e-05,9.51032]
[1777241252093,45.65,78466.62,0.0,-0.93599,4e-05,9.50438]
[1777241254443,45.65,78461.12,0.0,-0.93619,4e-05,9.47977]
[1777241255450,45.65,78442.87,0.0,-0.93685,4e-05,9.40133]
[1777241256458,45.65,78441.68,0.0,-0.9369,4e-05,9.39607]
[1777241257463,45.65,78436.71,0.0,-0.93708,4e-05,9.37469]
[1777241259601,45.65,78434.66,0.0,-0.93715,4e-05,9.36581]
[1777241259634,45.65,78443.65,0.0,-0.93683,4e-05,9.40406]
[1777241260511,45.65,78477.59,0.0,-0.93561,4e-05,9.54953]
[1777241261507,45.65,78502.02,0.0,-0.93472,4e-05,9.65474]
[1777241262514,45.65,78510.9,0.0,-0.9344,4e-05,9.69272]
[1777241263453,45.65,78510.9,0.0,-0.9344,4e-05,9.69272]
[1777241263521,45.65,78510.73,0.0,-0.93441,4e-05,9.69135]
[1777241266542,45.64,78515.91,0.0,-0.93423,4e-05,9.71224]
[1777241269562,45.64,78524.73,0.0,-0.93391,4e-05,9.75001]
[1777241270569,45.64,78521.98,0.0,-0.93401,4e-05,9.73774]
[1777241275605,45.64,78520.83,0.0,-0.93407,4e-05,9.73142]
[1777241278959,45.64,78517.27,0.0,-0.9342,4e-05,9.71542]
[1777241279008,45.64,78517.27,0.0,-0.9342,4e-05,9.71542]
[1777241279020,45.64,78517.27,0.0,-0.9342,4e-05,9.71542]
[1777241279068,45.64,78517.27,0.0,-0.9342,4e-05,9.71542]
[1777241279120,45.64,78517.27,0.0,-0.9342,4e-05,9.71542]
[1777241279270,45.64,78517.27,0.0,-0.9342,4e-05,9.71542]
[1777241279274,45.64,78508.82,0.0,-0.93452,4e-05,9.67831]
[1777241283661,45.63,78513.11,0.0,-0.93437,4e-05,9.69589]
[1777241284826,45.63,78513.11,0.0,-0.93437,4e-05,9.69589]
[1777241284871,45.63,78513.11,0.0,-0.93437,4e-05,9.69589]
[1777241284880,45.63,78513.11,0.0,-0.93437,4e-05,9.69589]
[1777241284922,45.63,78513.11,0.0,-0.93437,4e-05,9.69589]
[1777241285020,45.63,78513.11,0.0,-0.93437,4e-05,9.69589]
[1777241285121,45.63,78517.93,0.0,-0.9342,4e-05,9.71654]
[1777241290201,45.63,78516.22,0.0,-0.93427,4e-05,9.70771]
[1777241290255,45.63,78516.22,0.0,-0.93427,4e-05,9.70771]
[1777241290270,45.63,78516.22,0.0,-0.93427,4e-05,9.70771]
[1777241290286,45.63,78516.22,0.0,-0.93427,4e-05,9.70771]
[1777241290351,45.63,78516.23,0.0,-0.93427,4e-05,9.70739]
[1777241292072,45.63,78514.89,0.0,-0.93432,4e-05,9.70156]
[1777241292241,45.63,78514.89,0.0,-0.93432,4e-05,9.70156]
[1777241292284,45.63,78514.89,0.0,-0.93432,4e-05,9.70156]
[1777241292276,45.63,78515.42,0.0,-0.93431,4e-05,9.70369]
[1777241292723,45.63,78532.46,0.0,-0.93368,4e-05,9.77781]
[1777241293731,45.63,78535.6,0.0,-0.93356,4e-05,9.79124]
[1777241294738,45.63,78542.16,0.0,-0.93332,4e-05,9.81964]
[1777241297102,45.63,78542.9,0.0,-0.93329,4e-05,9.82252]
[1777241297147,45.63,78542.9,0.0,-0.93329,4e-05,9.82252]
[1777241297269,45.63,78542.9,0.0,-0.93329,4e-05,9.82252]
[1777241297307,45.63,78542.9,0.0,-0.93329,4e-05,9.82252]
[1777241297360,45.63,78542.9,0.0,-0.93329,4e-05,9.82252]
[1777241297370,45.63,78543.03,0.0,-0.9333,4e-05,9.82236]
[1777241297522,45.63,78543.03,0.0,-0.9333,4e-05,9.82236]
[1777241302393,45.62,78542.63,0.0,-0.93332,4e-05,9.81917]
[1777241302398,45.62,78542.63,0.0,-0.93332,4e-05,9.81917]
[1777241302521,45.62,78542.63,0.0,-0.93332,4e-05,9.81917]
[1777241303250,45.62,78542.63,0.0,-0.93332,4e-05,9.81917]
[1777241303272,45.62,78542.63,0.0,-0.93332,4e-05,9.81917]
[1777241303297,45.62,78542.63,0.0,-0.93332,4e-05,9.81917]
[1777241303303,45.62,78541.89,0.0,-0.93336,4e-05,9.8152]
[1777241307100,45.62,78540.95,0.0,-0.9334,4e-05,9.81037]
[1777241307272,45.62,78540.95,0.0,-0.9334,4e-05,9.81037]
[1777241307317,45.62,78540.18,0.0,-0.93343,4e-05,9.80629]
[1777241307862,45.62,78540.18,0.0,-0.93343,4e-05,9.80629]
[1777241307934,45.62,78540.18,0.0,-0.93343,4e-05,9.80629]
[1777241308020,45.62,78540.18,0.0,-0.93343,4e-05,9.80629]
[1777241310667,45.62,78541.04,0.0,-0.93341,4e-05,9.80934]
[1777241310719,45.62,78541.04,0.0,-0.93341,4e-05,9.80934]
[1777241310771,45.62,78541.04,0.0,-0.93341,4e-05,9.80934]
[1777241310852,45.62,78541.28,0.0,-0.9334,4e-05,9.81003]
[1777241311863,45.62,78546.71,0.0,-0.93322,4e-05,9.83013]
[1777241312871,45.62,78569.54,0.0,-0.93237,4e-05,9.93047]
[1777241313878,45.62,78563.99,0.0,-0.93258,4e-05,9.90586]
[1777241316899,45.61,78560.19,0.0,-0.93273,4e-05,9.88802]
[1777241318759,45.61,78562.37,0.0,-0.93265,4e-05,9.89712]
[1777241318772,45.61,78562.37,0.0,-0.93265,4e-05,9.89712]
[1777241318811,45.61,78562.37,0.0,-0.93265,4e-05,9.89712]
[1777241319037,45.61,78562.37,0.0,-0.93265,4e-05,9.89712]
[1777241319082,45.61,78562.37,0.0,-0.93265,4e-05,9.89712]
[1777241319271,45.61,78562.37,0.0,-0.93265,4e-05,9.89712]
[1777241319372,45.61,78562.74,0.0,-0.93265,4e-05,9.89775]
[1777241319967,45.61,78562.74,0.0,-0.93265,4e-05,9.89775]
[1777241320025,45.61,78562.74,0.0,-0.93265,4e-05,9.89775]
[1777241320927,45.61,78576.84,0.0,-0.93212,4e-05,9.95939]
[1777241321934,45.61,78584.73,0.0,-0.93182,4e-05,9.99406]
[1777241322941,45.61,78585.41,0.0,-0.9318,4e-05,9.99681]
[1777241323948,45.61,78579.35,0.0,-0.93203,4e-05,9.96976]
[1777241325961,45.61,78576.88,0.0,-0.93213,4e-05,9.95843]
[1777241331003,45.6,78578.11,0.0,-0.93209,4e-05,9.96249]
[1777241332288,45.6,78578.11,0.0,-0.93209,4e-05,9.96249]
[1777241332321,45.6,78578.11,0.0,-0.93209,4e-05,9.96249]
[1777241332370,45.6,78572.55,0.0,-0.93231,4e-05,9.93757]
[1777241332524,45.6,78572.55,0.0,-0.93231,4e-05,9.93757]
[1777241332758,45.6,78572.55,0.0,-0.93231,4e-05,9.93757]
[1777241332771,45.6,78572.55,0.0,-0.93231,4e-05,9.93757]
[1777241332803,45.6,78572.55,0.0,-0.93231,4e-05,9.93757]
[1777241333017,45.6,78573.56,0.0,-0.93227,4e-05,9.94203]
[1777241334430,45.6,78574.17,0.0,-0.93225,4e-05,9.94455]
[1777241334519,45.6,78574.17,0.0,-0.93225,4e-05,9.94455]
[1777241335031,45.6,78572.43,0.0,-0.93231,4e-05,9.93669]
[1777241336800,45.6,78574.28,0.0,-0.93225,4e-05,9.94469]
[1777241336832,45.6,78574.28,0.0,-0.93225,4e-05,9.94469]
[1777241337019,45.6,78574.28,0.0,-0.93225,4e-05,9.94469]
[1777241337581,45.6,78572.87,0.0,-0.9323,4e-05,9.93829]
[1777241337623,45.6,78572.87,0.0,-0.9323,4e-05,9.93829]
[1777241337770,45.6,78572.87,0.0,-0.9323,4e-05,9.93829]
[1777241338052,45.6,78573.97,0.0,-0.93226,4e-05,9.94298]
[1777241342741,45.6,78574.38,0.0,-0.93225,4e-05,9.9441]
[1777241342770,45.6,78574.38,0.0,-0.93225,4e-05,9.9441]
[1777241342918,45.6,78574.38,0.0,-0.93225,4e-05,9.9441]
[1777241342940,45.6,78574.38,0.0,-0.93225,4e-05,9.9441]
[1777241343020,45.6,78574.38,0.0,-0.93225,4e-05,9.9441]
[1777241343086,45.6,78575.4,0.0,-0.93221,4e-05,9.94842]
[1777241348122,45.6,78578.82,0.0,-0.93209,4e-05,9.96254]
[1777241349298,45.6,78578.82,0.0,-0.93209,4e-05,9.96254]
[1777241349302,45.6,78578.82,0.0,-0.93209,4e-05,9.96254]
[1777241349522,45.6,78577.18,0.0,-0.93216,4e-05,9.9549]
[1777241350136,45.6,78586.56,0.0,-0.9318,4e-05,9.99637]
[1777241351240,45.6,78586.56,0.0,-0.9318,4e-05,9.99637]
[1777241351277,45.6,78586.56,0.0,-0.9318,4e-05,9.99637]
[1777241351293,45.6,78586.56,0.0,-0.9318,4e-05,9.99637]
[1777241351394,45.6,78592.21,0.0,-0.93159,4e-05,10.02084]
[1777241352488,45.6,78590.6,0.0,-0.93165,4e-05,10.01371]
[1777241352520,45.6,78590.6,0.0,-0.93165,4e-05,10.01371]
[1777241353156,45.6,78589.98,0.0,-0.93168,4e-05,10.01069]
[1777241354874,45.6,78591.4,0.0,-0.93163,4e-05,10.0167]
[1777241354946,45.6,78591.4,0.0,-0.93163,4e-05,10.0167]
[1777241355020,45.6,78591.4,0.0,-0.93163,4e-05,10.0167]
[1777241356178,45.59,78599.43,0.0,-0.93133,4e-05,10.05176]
[1777241357185,45.59,78595.63,0.0,-0.93148,4e-05,10.03461]
[1777241358192,45.59,78586.43,0.0,-0.93183,4e-05,9.99352]
[1777241358934,45.59,78586.43,0.0,-0.93183,4e-05,9.99352]
[1777241358979,45.59,78586.43,0.0,-0.93183,4e-05,9.99352]
[1777241359023,45.59,78586.43,0.0,-0.93183,4e-05,9.99352]
[1777241359412,45.59,78586.43,0.0,-0.93183,4e-05,9.99352]
[1777241359464,45.59,78583.44,0.0,-0.93194,4e-05,9.97999]
[1777241359522,45.59,78583.44,0.0,-0.93194,4e-05,9.97999]
[1777241360210,45.59,78585.02,0.0,-0.93189,4e-05,9.98674]
[1777241361217,45.59,78593.92,0.0,-0.93155,4e-05,10.02593]
[1777241361770,45.59,78593.92,0.0,-0.93155,4e-05,10.02593]
[1777241361778,45.59,78593.92,0.0,-0.93155,4e-05,10.02593]
[1777241362020,45.59,78593.92,0.0,-0.93155,4e-05,10.02593]
[1777241362343,45.59,78593.92,0.0,-0.93155,4e-05,10.02593]
[1777241362437,45.59,78593.92,0.0,-0.93155,4e-05,10.02593]
[1777241362377,45.59,78599.94,0.0,-0.93133,4e-05,10.05211]
[1777241362520,45.59,78599.94,0.0,-0.93133,4e-05,10.05211]
[1777241363231,45.59,78596.48,0.0,-0.93146,4e-05,10.03676]
[1777241366643,45.59,78594.53,0.0,-0.93154,4e-05,10.02717]
[1777241366769,45.59,78594.53,0.0,-0.93154,4e-05,10.02717]
[1777241367122,45.59,78594.53,0.0,-0.93154,4e-05,10.02717]
[1777241367174,45.59,78594.53,0.0,-0.93154,4e-05,10.02717]
[1777241367271,45.59,78594.53,0.0,-0.93154,4e-05,10.02717]
[1777241367276,45.59,78588.05,0.0,-0.93179,4e-05,9.99816]
[1777241369272,45.59,78586.77,0.0,-0.93184,4e-05,9.99198]
[1777241370270,45.59,78586.77,0.0,-0.93184,4e-05,9.99198]
[1777241371208,45.59,78586.83,0.0,-0.93184,4e-05,9.99201]
[1777241371233,45.59,78586.83,0.0,-0.93184,4e-05,9.99201]
[1777241371271,45.59,78586.83,0.0,-0.93184,4e-05,9.99201]
[1777241371857,45.59,78587.78,0.0,-0.93183,4e-05,9.99265]
[1777241371925,45.59,78587.78,0.0,-0.93183,4e-05,9.99265]
[1777241372020,45.59,78587.78,0.0,-0.93183,4e-05,9.99265]
[1777241372294,45.59,78594.29,0.0,-0.93158,4e-05,10.02126]
[1777241373550,45.59,78591.15,0.0,-0.9317,4e-05,10.00713]
[1777241373554,45.59,78591.15,0.0,-0.9317,4e-05,10.00713]
[1777241373772,45.59,78591.15,0.0,-0.9317,4e-05,10.00713]
[1777241374308,45.58,78585.26,0.0,-0.93193,4e-05,9.98079]
[1777241375039,45.58,78585.26,0.0,-0.93193,4e-05,9.98079]
[1777241375057,45.58,78585.26,0.0,-0.93193,4e-05,9.98079]
[1777241375269,45.58,78585.26,0.0,-0.93193,4e-05,9.98079]
[1777241375315,45.58,78579.82,0.0,-0.93214,4e-05,9.9565]
[1777241377329,45.58,78577.7,0.0,-0.93222,4e-05,9.94678]
[1777241378273,45.58,78577.7,0.0,-0.93222,4e-05,9.94678]
[1777241378325,45.58,78577.7,0.0,-0.93222,4e-05,9.94678]
[1777241378426,45.58,78575.36,0.0,-0.93232,4e-05,9.93576]
[1777241378519,45.58,78575.36,0.0,-0.93232,4e-05,9.93576]
[1777241379344,45.58,78574.5,0.0,-0.93235,4e-05,9.93145]
[1777241379553,45.58,78574.5,0.0,-0.93235,4e-05,9.93145]
[1777241379604,45.58,78574.5,0.0,-0.93235,4e-05,9.93145]
[1777241379787,45.58,78574.5,0.0,-0.93235,4e-05,9.93145]
[1777241380351,45.58,78571.04,0.0,-0.93249,4e-05,9.91568]
[1777241381519,45.58,78568.26,0.0,-0.93259,4e-05,9.90343]
[1777241382368,45.58,78563.82,0.0,-0.93277,4e-05,9.88294]
[1777241383388,45.58,78554.73,0.0,-0.93311,4e-05,9.84256]
[1777241384393,45.58,78548.04,0.0,-0.93337,4e-05,9.81285]
[1777241385399,45.58,78551.59,0.0,-0.93324,4e-05,9.82808]
[1777241385898,45.58,78551.59,0.0,-0.93324,4e-05,9.82808]
[1777241386722,45.58,78553.74,0.0,-0.93316,4e-05,9.83717]
[1777241386773,45.58,78553.74,0.0,-0.93316,4e-05,9.83717]
[1777241386844,45.58,78553.74,0.0,-0.93316,4e-05,9.83717]
[1777241386900,45.58,78553.74,0.0,-0.93316,4e-05,9.83717]
[1777241387021,45.58,78553.74,0.0,-0.93316,4e-05,9.83717]
[1777241387413,45.57,78554.92,0.0,-0.93312,4e-05,9.84198]
[1777241392447,45.57,78554.2,0.0,-0.93316,4e-05,9.83695]
[1777241394125,45.57,78555.33,0.0,-0.93312,4e-05,9.84154]
[1777241394240,45.57,78555.33,0.0,-0.93312,4e-05,9.84154]
[1777241394270,45.57,78555.33,0.0,-0.93312,4e-05,9.84154]
[1777241394463,45.57,78556.29,0.0,-0.93309,4e-05,9.84539]
[1777241395470,45.57,78559.47,0.0,-0.93298,4e-05,9.85898]
[1777241396476,45.57,78563.62,0.0,-0.93282,4e-05,9.87683]
[1777241397849,45.57,78566.4,0.0,-0.93272,4e-05,9.88864]
[1777241397909,45.57,78566.4,0.0,-0.93272,4e-05,9.88864]
[1777241398025,45.57,78566.4,0.0,-0.93272,4e-05,9.88864]
[1777241398216,45.57,78566.4,0.0,-0.93272,4e-05,9.88864]
[1777241398491,45.57,78560.8,0.0,-0.93294,4e-05,9.86356]
[1777241401512,45.56,78555.44,0.0,-0.93315,4e-05,9.83883]
[1777241403255,45.56,78555.44,0.0,-0.93315,4e-05,9.83883]
[1777241403274,45.56,78555.44,0.0,-0.93315,4e-05,9.83883]
[1777241403491,45.56,78555.44,0.0,-0.93315,4e-05,9.83883]
[1777241403396,45.56,78547.41,0.0,-0.93345,4e-05,9.80324]
[1777241403530,45.56,78543.56,0.0,-0.9336,4e-05,9.78606]
[1777241405286,45.56,78543.56,0.0,-0.9336,4e-05,9.78606]
[1777241405383,45.56,78544.62,0.0,-0.93356,4e-05,9.79011]
[1777241405518,45.56,78544.62,0.0,-0.93356,4e-05,9.79011]
[1777241405544,45.56,78554.95,0.0,-0.93318,4e-05,9.8354]
[1777241406551,45.56,78555.6,0.0,-0.93316,4e-05,9.83788]
[1777241409679,45.56,78555.73,0.0,-0.93316,4e-05,9.83771]
[1777241409731,45.56,78555.73,0.0,-0.93316,4e-05,9.83771]
[1777241409769,45.56,78555.73,0.0,-0.93316,4e-05,9.83771]
[1777241409870,45.56,78556.7,0.0,-0.93313,4e-05,9.8416]
[1777241415624,45.55,78554.22,0.0,-0.93324,4e-05,9.8284]
[1777241416945,45.55,78549.17,0.0,-0.93343,4e-05,9.80589]
[1777241419652,45.55,78545.56,0.0,-0.93357,4e-05,9.7891]
[1777241422673,45.55,78542.0,0.0,-0.93371,4e-05,9.77262]
[1777241424441,45.55,78538.99,0.0,-0.93383,4e-05,9.75892]
[1777241425173,45.55,78534.8,0.0,-0.93399,4e-05,9.74061]
[1777241425694,45.55,78529.55,0.0,-0.93418,4e-05,9.71746]
[1777241426701,45.55,78522.62,0.0,-0.93444,4e-05,9.68706]
[1777241428866,45.55,78521.52,0.0,-0.93448,4e-05,9.68212]
[1777241428958,45.55,78521.52,0.0,-0.93448,4e-05,9.68212]
[1777241429023,45.55,78521.52,0.0,-0.93448,4e-05,9.68212]
[1777241431736,45.55,78509.85,0.0,-0.93494,4e-05,9.62742]
[1777241432743,45.55,78507.33,0.0,-0.93503,4e-05,9.61626]
[1777241437778,45.54,78507.41,0.0,-0.93503,4e-05,9.61621]
[1777241439792,45.54,78510.7,0.0,-0.93491,4e-05,9.63039]
[1777241442813,45.54,78507.39,0.0,-0.93504,4e-05,9.61582]
[1777241443819,45.54,78503.95,0.0,-0.93516,4e-05,9.60087]
[1777241444826,45.54,78500.27,0.0,-0.9353,4e-05,9.58476]
[1777241446841,45.54,78505.55,0.0,-0.93511,4e-05,9.60733]
[1777241450869,45.54,78509.06,0.0,-0.93499,4e-05,9.62181]
[1777241452883,45.54,78505.77,0.0,-0.93511,4e-05,9.60715]
[1777241455905,45.54,78511.33,0.0,-0.93491,4e-05,9.63085]
[1777241456912,45.54,78515.21,0.0,-0.93477,4e-05,9.64764]
[1777241459933,45.54,78518.72,0.0,-0.93464,4e-05,9.6626]
[1777241465526,45.54,78519.17,0.0,-0.93463,4e-05,9.66409]
[1777241472017,45.54,78517.13,0.0,-0.93471,4e-05,9.65435]
[1777241473024,45.54,78525.45,0.0,-0.93441,4e-05,9.69046]
[1777241474030,45.54,78528.64,0.0,-0.93429,4e-05,9.70422]
[1777241478059,45.53,78524.29,0.0,-0.93446,4e-05,9.68459]
[1777241479066,45.53,78517.03,0.0,-0.93472,4e-05,9.65287]
[1777241481082,45.53,78519.92,0.0,-0.93462,4e-05,9.66527]
[1777241486117,45.53,78520.35,0.0,-0.93461,4e-05,9.66649]
[1777241489137,45.53,78525.34,0.0,-0.93443,4e-05,9.68746]
[1777241491152,45.53,78521.93,0.0,-0.93458,4e-05,9.66877]
[1777241494174,45.53,78530.3,0.0,-0.93428,4e-05,9.70449]
[1777241495181,45.53,78531.77,0.0,-0.93423,4e-05,9.71075]
[1777241500216,45.53,78530.03,0.0,-0.9343,4e-05,9.70233]
[1777241503237,45.53,78525.75,0.0,-0.93446,4e-05,9.68318]
[1777241507264,45.52,78522.95,0.0,-0.93457,4e-05,9.6705]
[1777241512300,45.52,78523.61,0.0,-0.93455,4e-05,9.67284]
[1777241517335,45.52,78523.01,0.0,-0.93458,4e-05,9.66923]
[1777241520356,45.52,78527.24,0.0,-0.93443,4e-05,9.68688]
[1777241522369,45.52,78532.2,0.0,-0.93425,4e-05,9.70795]
[1777241523377,45.52,78538.59,0.0,-0.93402,4e-05,9.73555]
[1777241524384,45.52,78541.5,0.0,-0.93391,4e-05,9.7481]
[1777241525391,45.52,78549.03,0.0,-0.93363,4e-05,9.78085]
[1777241527404,45.52,78547.08,0.0,-0.93371,4e-05,9.77179]
[1777241530425,45.51,78543.46,0.0,-0.93385,4e-05,9.75512]
[1777241531433,45.51,78533.41,0.0,-0.93423,4e-05,9.71094]
[1777241533448,45.51,78530.5,0.0,-0.93434,4e-05,9.69783]
[1777241534455,45.51,78538.71,0.0,-0.93404,4e-05,9.7335]
[1777241536469,45.51,78534.4,0.0,-0.9342,4e-05,9.71431]
[1777241538483,45.51,78538.65,0.0,-0.93404,4e-05,9.73246]
[1777241543519,45.51,78542.92,0.0,-0.9339,4e-05,9.74986]
[1777241548554,45.51,78544.92,0.0,-0.93383,4e-05,9.75736]
[1777241553589,45.5,78545.59,0.0,-0.93384,4e-05,9.75571]
[1777241557617,45.5,78550.19,0.0,-0.93368,4e-05,9.77481]
[1777241560638,45.5,78554.87,0.0,-0.93351,4e-05,9.79445]
[1777241565674,45.5,78555.45,0.0,-0.9335,4e-05,9.79538]
[1777241570709,45.49,78555.39,0.0,-0.93352,4e-05,9.7935]
[1777241575764,45.49,78558.71,0.0,-0.93341,4e-05,9.8064]
[1777241579792,45.49,78563.53,0.0,-0.93324,4e-05,9.82619]
[1777241584827,45.48,78564.1,0.0,-0.93324,4e-05,9.8268]
[1777241590869,45.48,78564.32,0.0,-0.93325,4e-05,9.82555]
[1777241596922,45.47,78557.91,0.0,-0.93351,4e-05,9.79521]
[1777241599943,45.47,78560.94,0.0,-0.9334,4e-05,9.80753]
[1777241602964,45.47,78557.51,0.0,-0.93354,4e-05,9.79147]
[1777241606993,45.47,78554.53,0.0,-0.93366,4e-05,9.7772]
[1777241612027,45.47,78554.72,0.0,-0.93369,4e-05,9.77334]
[1777241615048,45.46,78564.15,0.0,-0.93334,4e-05,9.81394]
[1777241616056,45.46,78566.32,0.0,-0.93326,4e-05,9.82315]
[1777241617062,45.46,78572.04,0.0,-0.93305,4e-05,9.84798]
[1777241620084,45.46,78573.84,0.0,-0.93299,4e-05,9.85553]
[1777241622098,45.46,78564.01,0.0,-0.93336,4e-05,9.81154]
[1777241623105,45.46,78558.69,0.0,-0.93356,4e-05,9.78786]
[1777241628140,45.46,78554.64,0.0,-0.93373,4e-05,9.76869]
[1777241632167,45.46,78560.5,0.0,-0.93352,4e-05,9.7934]
[1777241634182,45.45,78562.8,0.0,-0.93344,4e-05,9.8029]
[1777241639218,45.45,78563.47,0.0,-0.93342,4e-05,9.80428]
[1777241643245,45.45,78567.42,0.0,-0.93329,4e-05,9.8204]
[1777241646267,45.45,78573.05,0.0,-0.93309,4e-05,9.84416]
[1777241647273,45.45,78576.75,0.0,-0.93295,4e-05,9.86009]
[1777241651302,45.44,78580.19,0.0,-0.93283,4e-05,9.8737]
[1777241656337,45.44,78580.58,0.0,-0.93284,4e-05,9.87335]
[1777241658351,45.44,78577.49,0.0,-0.93296,4e-05,9.85894]
[1777241660365,45.44,78580.62,0.0,-0.93285,4e-05,9.87198]
[1777241665400,45.43,78588.02,0.0,-0.93259,4e-05,9.90267]
[1777241666407,45.43,78592.52,0.0,-0.93242,4e-05,9.92251]
[1777241671448,45.43,78592.66,0.0,-0.93244,4e-05,9.91943]
[1777241673465,45.43,78587.98,0.0,-0.93262,4e-05,9.89823]
[1777241674474,45.43,78580.74,0.0,-0.93289,4e-05,9.86586]
[1777241676485,45.43,78578.22,0.0,-0.933,4e-05,9.85403]
[1777241681521,45.42,78578.81,0.0,-0.93299,4e-05,9.85491]
[1777241686556,45.42,78578.07,0.0,-0.93303,4e-05,9.84995]
[1777241689577,45.42,78581.77,0.0,-0.9329,4e-05,9.86525]
[1777241690584,45.42,78589.56,0.0,-0.93261,4e-05,9.89931]
[1777241692597,45.42,78593.38,0.0,-0.93247,4e-05,9.91543]
[1777241696626,45.41,78589.98,0.0,-0.93262,4e-05,9.89872]
[1777241701661,45.41,78587.56,0.0,-0.93272,4e-05,9.88604]
[1777241703675,45.41,78591.55,0.0,-0.93258,4e-05,9.90293]
[1777241706696,45.4,78581.77,0.0,-0.93296,4e-05,9.85855]
[1777241707704,45.4,78580.1,0.0,-0.93303,4e-05,9.85045]
[1777241708711,45.4,78583.9,0.0,-0.93289,4e-05,9.8669]
[1777241709718,45.4,78587.68,0.0,-0.93275,4e-05,9.88324]
[1777241714753,45.4,78587.18,0.0,-0.93278,4e-05,9.87921]
[1777241718781,45.4,78600.17,0.0,-0.93231,4e-05,9.93518]
[1777241719788,45.39,78613.3,0.0,-0.93181,4e-05,9.99299]
[1777241720795,45.39,78622.56,0.0,-0.93146,4e-05,10.03403]
[1777241721810,45.39,78638.72,0.0,-0.93084,4e-05,10.10615]
[1777241722815,45.39,78645.52,0.0,-0.93058,4e-05,10.13602]
[1777241724611,45.39,78645.52,0.0,-0.93058,4e-05,10.13602]
[1777241724838,45.39,78695.73,0.0,-0.92862,4e-05,10.36131]
[1777241725131,45.39,78695.73,0.0,-0.92862,4e-05,10.36131]
[1777241726861,45.39,78715.52,0.0,-0.92785,4e-05,10.44975]
[1777241727779,45.39,78715.52,0.0,-0.92785,4e-05,10.44975]
[1777241727878,45.39,78715.52,0.0,-0.92786,4e-05,10.44888]
[1777241728493,45.39,78715.52,0.0,-0.92786,4e-05,10.44888]
[1777241728635,45.39,78715.52,0.0,-0.92786,4e-05,10.44888]
[1777241728880,45.39,78805.21,0.0,-0.92422,4e-05,10.86142]
[1777241729437,45.39,78805.21,0.0,-0.92422,4e-05,10.86142]
[1777241729698,45.39,78805.21,0.0,-0.92422,4e-05,10.86142]
[1777241729746,45.39,78805.21,0.0,-0.92423,4e-05,10.86078]
[1777241730312,45.39,78824.67,0.0,-0.92342,4e-05,10.95138]
[1777241731062,45.38,78823.42,0.0,-0.9235,4e-05,10.94138]
[1777241731900,45.38,78823.42,0.0,-0.9235,4e-05,10.94138]
[1777241732046,45.38,78808.89,0.0,-0.92412,4e-05,10.87204]
[1777241733353,45.38,78808.89,0.0,-0.92412,4e-05,10.87204]
[1777241733384,45.38,78814.05,0.0,-0.92391,4e-05,10.89571]
[1777241734046,45.38,78814.05,0.0,-0.92391,4e-05,10.89571]
[1777241734068,45.38,78822.47,0.0,-0.92356,4e-05,10.93456]
[1777241735781,45.38,78822.47,0.0,-0.92356,4e-05,10.93456]
[1777241735818,45.38,78841.98,0.0,-0.92276,4e-05,11.0247]
[1777241735944,45.38,78854.9,0.0,-0.92222,4e-05,11.08528]
[1777241736950,45.38,78824.32,0.0,-0.9235,4e-05,10.94217]
[1777241737957,45.38,78825.05,0.0,-0.92348,4e-05,10.94446]
[1777241739854,45.38,78825.05,0.0,-0.92348,4e-05,10.94446]
[1777241738964,45.37,78835.76,0.0,-0.92303,4e-05,10.99402]
[1777241739971,45.37,78831.57,0.0,-0.92321,4e-05,10.97391]
[1777241741349,45.37,78831.57,0.0,-0.92321,4e-05,10.97391]
[1777241741444,45.37,78814.32,0.0,-0.92393,4e-05,10.89297]
[1777241741985,45.36,78792.92,0.0,-0.92489,4e-05,10.78596]
[1777241742992,45.36,78777.68,0.0,-0.92552,4e-05,10.71487]
[1777241744028,45.36,78777.68,0.0,-0.92552,4e-05,10.71487]
[1777241744125,45.36,78781.85,0.0,-0.92535,4e-05,10.73404]
[1777241745010,45.36,78775.99,0.0,-0.92559,4e-05,10.70687]
[1777241746015,45.36,78786.35,0.0,-0.92516,4e-05,10.75466]
[1777241747022,45.35,78775.11,0.0,-0.92563,4e-05,10.70219]
[1777241748851,45.35,78775.11,0.0,-0.92563,4e-05,10.70219]
[1777241748029,45.35,78773.42,0.0,-0.9257,4e-05,10.69393]
[1777241749035,45.34,78762.63,0.0,-0.92621,4e-05,10.6361]
[1777241750043,45.34,78758.14,0.0,-0.9264,4e-05,10.61473]
[1777241751050,45.33,78747.92,0.0,-0.92682,4e-05,10.56713]
[1777241752057,45.33,78744.56,0.0,-0.92696,4e-05,10.55112]
[1777241754111,45.33,78740.93,0.0,-0.92711,4e-05,10.53392]
[1777241754185,45.33,78739.72,0.0,-0.92717,4e-05,10.52783]
[1777241755078,45.33,78732.31,0.0,-0.92747,4e-05,10.4934]
[1777241757092,45.33,78730.46,0.0,-0.92755,4e-05,10.48401]
[1777241758135,45.33,78730.46,0.0,-0.92755,4e-05,10.48401]
[1777241758224,45.33,78731.79,0.0,-0.9275,4e-05,10.48961]
[1777241760324,45.33,78735.76,0.0,-0.92735,4e-05,10.50728]
[1777241760669,45.33,78743.74,0.0,-0.92703,4e-05,10.54366]
[1777241761124,45.33,78758.4,0.0,-0.92644,4e-05,10.61096]
[1777241762131,45.33,78769.74,0.0,-0.92598,4e-05,10.66308]
[1777241763138,45.33,78770.76,0.0,-0.92594,4e-05,10.66762]
[1777241764284,45.33,78770.76,0.0,-0.92594,4e-05,10.66762]
[1777241766286,45.33,78768.09,0.0,-0.92605,4e-05,10.65503]
[1777241766386,45.32,78767.01,0.0,-0.92609,4e-05,10.64992]
[1777241768280,45.32,78765.93,0.0,-0.92614,4e-05,10.64482]
[1777241768362,45.32,78756.18,0.0,-0.92653,4e-05,10.59986]
[1777241769502,45.32,78756.18,0.0,-0.92653,4e-05,10.59986]
[1777241769568,45.32,78749.53,0.0,-0.9268,4e-05,10.56929]
[1777241771194,45.32,78752.39,0.0,-0.92669,4e-05,10.58198]
[1777241773906,45.32,78753.56,0.0,-0.92665,4e-05,10.58711]
[1777241774214,45.32,78748.43,0.0,-0.92686,4e-05,10.56305]
[1777241776229,45.32,78749.61,0.0,-0.92682,4e-05,10.56803]
[1777241778155,45.32,78747.72,0.0,-0.92689,4e-05,10.55914]
[1777241778156,45.32,78747.72,0.0,-0.92689,4e-05,10.55914]
[1777241780256,45.32,78735.14,0.0,-0.9274,4e-05,10.50094]
[1777241781264,45.32,78728.8,0.0,-0.92766,4e-05,10.47148]
[1777241782030,45.32,78728.8,0.0,-0.92766,4e-05,10.47148]
[1777241783126,45.32,78725.34,0.0,-0.9278,4e-05,10.45523]
[1777241783277,45.32,78719.82,0.0,-0.92803,4e-05,10.42964]
[1777241787306,45.31,78717.06,0.0,-0.92815,4e-05,10.41552]
[1777241788313,45.31,78721.35,0.0,-0.92798,4e-05,10.43469]
[1777241790553,45.31,78725.11,0.0,-0.92784,4e-05,10.45144]
[1777241790600,45.31,78728.28,0.0,-0.92771,4e-05,10.46585]
[1777241791334,45.31,78742.29,0.0,-0.92718,4e-05,10.52603]
[1777241792341,45.31,78747.98,0.0,-0.92695,4e-05,10.55193]
[1777241794584,45.31,78749.0,0.0,-0.92691,4e-05,10.5564]
[1777241794681,45.31,78749.07,0.0,-0.92691,4e-05,10.55651]
[1777241795194,45.31,78749.07,0.0,-0.92691,4e-05,10.55651]
[1777241795365,45.31,78749.85,0.0,-0.92688,4e-05,10.55987]
[1777241796372,45.31,78754.5,0.0,-0.92669,4e-05,10.58139]
[1777241799228,45.31,78758.14,0.0,-0.92654,4e-05,10.59839]
[1777241799945,45.31,78758.14,0.0,-0.92654,4e-05,10.59839]
[1777241799396,45.31,78757.49,0.0,-0.92657,4e-05,10.59552]
[1777241800403,45.31,78755.89,0.0,-0.92663,4e-05,10.5883]
[1777241802417,45.31,78749.65,0.0,-0.92688,4e-05,10.55995]
[1777241803969,45.31,78749.65,0.0,-0.92688,4e-05,10.55995]
[1777241804431,45.31,78748.15,0.0,-0.92694,4e-05,10.55263]
[1777241805185,45.31,78748.15,0.0,-0.92694,4e-05,10.55263]
[1777241805437,45.31,78747.14,0.0,-0.92699,4e-05,10.54779]
[1777241809220,45.31,78745.01,0.0,-0.92708,4e-05,10.53743]
[1777241809466,45.31,78758.66,0.0,-0.92653,4e-05,10.6002]
[1777241810473,45.31,78759.04,0.0,-0.92651,4e-05,10.60199]
[1777241814501,45.31,78764.64,0.0,-0.92628,4e-05,10.62782]
[1777241816515,45.31,78759.74,0.0,-0.92648,4e-05,10.60524]
[1777241820543,45.31,78765.59,0.0,-0.92624,4e-05,10.63212]
[1777241825583,45.31,78755.07,0.0,-0.92667,4e-05,10.58357]
[1777241826590,45.31,78746.63,0.0,-0.92701,4e-05,10.54456]
[1777241827282,45.31,78746.63,0.0,-0.92701,4e-05,10.54456]
[1777241827596,45.31,78743.57,0.0,-0.92714,4e-05,10.5303]
[1777241830620,45.31,78737.68,0.0,-0.92738,4e-05,10.50274]
[1777241832634,45.31,78732.99,0.0,-0.92757,4e-05,10.48099]
[1777241837669,45.3,78739.45,0.0,-0.92732,4e-05,10.50991]
[1777241842704,45.3,78736.01,0.0,-0.92746,4e-05,10.49336]
[1777241845270,45.3,78733.79,0.0,-0.92755,4e-05,10.48297]
[1777241847270,45.3,78733.78,0.0,-0.92756,4e-05,10.4827]
[1777241847739,45.3,78735.62,0.0,-0.92748,4e-05,10.491]
[1777241850760,45.3,78741.42,0.0,-0.92726,4e-05,10.51718]
[1777241851767,45.3,78745.28,0.0,-0.92712,4e-05,10.53132]
[1777241853781,45.3,78743.16,0.0,-0.92721,4e-05,10.52153]
[1777241855269,45.3,78740.96,0.0,-0.9273,4e-05,10.51155]
[1777241855282,45.3,78740.96,0.0,-0.9273,4e-05,10.51155]
[1777241855519,45.3,78740.96,0.0,-0.9273,4e-05,10.51155]
[1777241857271,45.3,78742.35,0.0,-0.92724,4e-05,10.51811]
[1777241857977,45.3,78742.35,0.0,-0.92724,4e-05,10.51811]
[1777241858022,45.3,78742.35,0.0,-0.92724,4e-05,10.51811]
[1777241858025,45.3,78733.15,0.0,-0.92761,4e-05,10.47572]
[1777241858125,45.3,78733.15,0.0,-0.92761,4e-05,10.47572]
[1777241858871,45.3,78733.15,0.0,-0.92761,4e-05,10.47572]
[1777241859019,45.3,78733.15,0.0,-0.92761,4e-05,10.47572]
[1777241859832,45.3,78718.62,0.0,-0.92819,4e-05,10.40936]
[1777241860838,45.3,78711.18,0.0,-0.92849,4e-05,10.37542]
[1777241861845,45.3,78709.61,0.0,-0.92855,4e-05,10.36828]
[1777241863858,45.3,78688.29,0.0,-0.92939,4e-05,10.27177]
[1777241864866,45.3,78683.18,0.0,-0.92959,4e-05,10.24837]
[1777241865873,45.3,78681.47,0.0,-0.92966,4e-05,10.24047]
[1777241866880,45.3,78675.04,0.0,-0.92991,4e-05,10.21134]
[1777241868893,45.3,78667.64,0.0,-0.9302,4e-05,10.17781]
[1777241870907,45.3,78672.97,0.0,-0.93,4e-05,10.2017]
[1777241873506,45.3,78672.52,0.0,-0.93002,4e-05,10.19914]
[1777241873527,45.3,78672.52,0.0,-0.93002,4e-05,10.19914]
[1777241873632,45.3,78672.52,0.0,-0.93002,4e-05,10.19914]
[1777241874216,45.3,78672.29,0.0,-0.93003,4e-05,10.19798]
[1777241874268,45.3,78672.29,0.0,-0.93003,4e-05,10.19798]
[1777241875271,45.3,78671.91,0.0,-0.93004,4e-05,10.19627]
[1777241875942,45.3,78671.8,0.0,-0.93005,4e-05,10.19564]
[1777241877956,45.3,78684.93,0.0,-0.92954,4e-05,10.25473]
[1777241878964,45.3,78688.29,0.0,-0.92941,4e-05,10.26975]
[1777241879610,45.3,78688.29,0.0,-0.92941,4e-05,10.26975]
[1777241879655,45.3,78688.29,0.0,-0.92941,4e-05,10.26975]
[1777241879776,45.3,78688.29,0.0,-0.92941,4e-05,10.26975]
[1777241881385,45.3,78688.8,0.0,-0.92939,4e-05,10.27169]
[1777241881985,45.3,78681.14,0.0,-0.92969,4e-05,10.23691]
[1777241883762,45.3,78680.48,0.0,-0.92972,4e-05,10.2338]
[1777241883957,45.3,78680.48,0.0,-0.92972,4e-05,10.2338]
[1777241884275,45.3,78680.29,0.0,-0.92973,4e-05,10.23281]
[1777241885352,45.3,78680.0,0.0,-0.92974,4e-05,10.23137]
[1777241886013,45.29,78679.5,0.0,-0.92976,4e-05,10.22899]
[1777241888373,45.29,78682.66,0.0,-0.92964,4e-05,10.24299]
[1777241888398,45.29,78682.66,0.0,-0.92964,4e-05,10.24299]
[1777241888519,45.29,78682.66,0.0,-0.92964,4e-05,10.24299]
[1777241892556,45.29,78679.62,0.0,-0.92976,4e-05,10.22872]
[1777241892609,45.29,78679.62,0.0,-0.92976,4e-05,10.22872]
[1777241892770,45.29,78679.62,0.0,-0.92976,4e-05,10.22872]
[1777241893061,45.29,78680.44,0.0,-0.92973,4e-05,10.23228]
[1777241894276,45.29,78679.68,0.0,-0.92976,4e-05,10.22871]
[1777241894424,45.29,78679.68,0.0,-0.92976,4e-05,10.22871]
[1777241894522,45.29,78679.68,0.0,-0.92976,4e-05,10.22871]
[1777241898097,45.29,78702.02,0.0,-0.92889,4e-05,10.32958]
[1777241899104,45.29,78712.32,0.0,-0.92848,4e-05,10.37642]
[1777241900110,45.29,78711.64,0.0,-0.92851,4e-05,10.37333]
[1777241901176,45.29,78711.64,0.0,-0.92851,4e-05,10.37333]
[1777241901181,45.29,78711.64,0.0,-0.92851,4e-05,10.37333]
[1777241901802,45.29,78711.64,0.0,-0.92851,4e-05,10.37333]
[1777241901848,45.29,78707.53,0.0,-0.92867,4e-05,10.35468]
[1777241903652,45.29,78703.49,0.0,-0.92883,4e-05,10.33638]
[1777241903659,45.29,78703.49,0.0,-0.92883,4e-05,10.33638]
[1777241903769,45.29,78703.49,0.0,-0.92883,4e-05,10.33638]
[1777241908802,45.29,78705.57,0.0,-0.92874,4e-05,10.34621]
[1777241908854,45.29,78705.57,0.0,-0.92874,4e-05,10.34621]
[1777241909021,45.29,78705.57,0.0,-0.92874,4e-05,10.34621]
[1777241914764,45.29,78704.37,0.0,-0.92883,4e-05,10.3356]
[1777241914772,45.29,78704.37,0.0,-0.92883,4e-05,10.3356]
[1777241915323,45.29,78704.5,0.0,-0.92882,4e-05,10.33591]
[1777241915326,45.29,78713.4,0.0,-0.92847,4e-05,10.37606]
[1777241916224,45.29,78719.69,0.0,-0.92822,4e-05,10.40472]
[1777241920434,45.29,78719.53,0.0,-0.92823,4e-05,10.40397]
[1777241920486,45.29,78719.53,0.0,-0.92823,4e-05,10.40397]
[1777241920521,45.29,78719.53,0.0,-0.92823,4e-05,10.40397]
[1777241921267,45.29,78711.64,0.0,-0.92854,4e-05,10.36808]
[1777241923674,45.29,78708.84,0.0,-0.92866,4e-05,10.35504]
[1777241923864,45.29,78708.84,0.0,-0.92866,4e-05,10.35504]
[1777241924021,45.29,78708.84,0.0,-0.92866,4e-05,10.35504]
[1777241925901,45.29,78704.6,0.0,-0.92883,4e-05,10.33521]
[1777241928567,45.29,78706.4,0.0,-0.92876,4e-05,10.3429]
[1777241928649,45.29,78706.4,0.0,-0.92876,4e-05,10.3429]
[1777241928747,45.29,78706.4,0.0,-0.92876,4e-05,10.3429]
[1777241928781,45.29,78706.4,0.0,-0.92876,4e-05,10.3429]
[1777241928882,45.29,78707.2,0.0,-0.92873,4e-05,10.34661]
[1777241929323,45.29,78717.27,0.0,-0.92833,4e-05,10.39245]
[1777241930330,45.29,78721.64,0.0,-0.92816,4e-05,10.41235]
[1777241934358,45.29,78715.7,0.0,-0.92839,4e-05,10.3852]
[1777241939392,45.29,78714.1,0.0,-0.92846,4e-05,10.37799]
[1777241941407,45.29,78708.78,0.0,-0.92867,4e-05,10.35385]
[1777241942307,45.29,78708.78,0.0,-0.92867,4e-05,10.35385]
[1777241942337,45.29,78708.78,0.0,-0.92867,4e-05,10.35385]
[1777241942540,45.29,78708.78,0.0,-0.92867,4e-05,10.35385]
[1777241942595,45.29,78708.3,0.0,-0.92869,4e-05,10.35134]
[1777241943432,45.28,78701.17,0.0,-0.92897,4e-05,10.31866]
[1777241945445,45.28,78699.5,0.0,-0.92905,4e-05,10.31055]
[1777241950481,45.28,78705.53,0.0,-0.92882,4e-05,10.33651]
[1777241955516,45.28,78723.78,0.0,-0.92811,4e-05,10.41828]
[1777241956523,45.28,78735.56,0.0,-0.92764,4e-05,10.47198]
[1777241957530,45.28,78736.29,0.0,-0.92761,4e-05,10.47517]
[1777241962564,45.28,78734.19,0.0,-0.9277,4e-05,10.46485]
[1777241967600,45.28,78730.38,0.0,-0.92786,4e-05,10.44688]
[1777241968740,45.28,78730.38,0.0,-0.92786,4e-05,10.44688]
[1777241968771,45.28,78730.38,0.0,-0.92786,4e-05,10.44688]
[1777241968873,45.28,78730.38,0.0,-0.92786,4e-05,10.44688]
[1777241968912,45.28,78730.23,0.0,-0.92786,4e-05,10.44609]
[1777241971628,45.28,78724.16,0.0,-0.92813,4e-05,10.41472]
[1777241972779,45.28,78724.16,0.0,-0.92813,4e-05,10.41472]
[1777241973021,45.28,78724.16,0.0,-0.92813,4e-05,10.41472]
[1777241973122,45.27,78719.68,0.0,-0.92831,4e-05,10.39425]
[1777241978677,45.27,78719.29,0.0,-0.92832,4e-05,10.39252]
[1777241980405,45.27,78720.29,0.0,-0.92828,4e-05,10.39707]
[1777241980455,45.27,78720.29,0.0,-0.92828,4e-05,10.39707]
[1777241980520,45.27,78720.29,0.0,-0.92828,4e-05,10.39707]
[1777241980621,45.27,78720.29,0.0,-0.92828,4e-05,10.39706]
[1777241981698,45.27,78724.33,0.0,-0.92812,4e-05,10.41546]
[1777241982705,45.27,78729.27,0.0,-0.92793,4e-05,10.43795]
[1777241985992,45.27,78732.34,0.0,-0.92781,4e-05,10.45182]
[1777241986020,45.27,78732.34,0.0,-0.92781,4e-05,10.45182]
[1777241986044,45.27,78732.34,0.0,-0.92781,4e-05,10.45182]
[1777241986093,45.27,78732.47,0.0,-0.9278,4e-05,10.45226]
[1777241990950,45.27,78733.23,0.0,-0.92777,4e-05,10.45551]
[1777241991011,45.27,78738.42,0.0,-0.92757,4e-05,10.47915]
[1777241991771,45.27,78760.99,0.0,-0.92666,4e-05,10.5825]
[1777241992778,45.27,78765.83,0.0,-0.92647,4e-05,10.60448]
[1777241994786,45.27,78769.54,0.0,-0.92632,4e-05,10.62126]
[1777241994792,45.27,78776.52,0.0,-0.92604,4e-05,10.65309]
[1777241996784,45.27,78780.22,0.0,-0.92589,4e-05,10.66977]
[1777241997813,45.27,78774.72,0.0,-0.92611,4e-05,10.64439]
[1777241998820,45.27,78770.39,0.0,-0.92629,4e-05,10.62406]
[1777242000776,45.27,78769.84,0.0,-0.92632,4e-05,10.62118]
[1777242004531,45.27,78767.37,0.0,-0.92643,4e-05,10.6085]
[1777242004580,45.27,78767.37,0.0,-0.92643,4e-05,10.6085]
[1777242004771,45.27,78767.37,0.0,-0.92643,4e-05,10.6085]
[1777242004862,45.27,78766.44,0.0,-0.92647,4e-05,10.6039]
[1777242005869,45.27,78755.18,0.0,-0.92693,4e-05,10.55185]
[1777242006876,45.27,78749.73,0.0,-0.92715,4e-05,10.52662]
[1777242008890,45.26,78745.61,0.0,-0.92732,4e-05,10.50735]
[1777242011115,45.26,78744.95,0.0,-0.92735,4e-05,10.50417]
[1777242011169,45.26,78744.95,0.0,-0.92735,4e-05,10.50417]
[1777242011216,45.26,78744.9,0.0,-0.92735,4e-05,10.50363]
[1777242011271,45.26,78744.9,0.0,-0.92735,4e-05,10.50363]
[1777242013926,45.26,78750.2,0.0,-0.92714,4e-05,10.52761]
[1777242016947,45.26,78746.02,0.0,-0.92732,4e-05,10.50793]
[1777242019155,45.26,78749.68,0.0,-0.92717,4e-05,10.52452]
[1777242019208,45.26,78749.68,0.0,-0.92717,4e-05,10.52452]
[1777242019269,45.26,78750.06,0.0,-0.92716,4e-05,10.5261]
[1777242019968,45.26,78749.45,0.0,-0.92718,4e-05,10.52312]
[1777242022989,45.26,78754.49,0.0,-0.92698,4e-05,10.54569]
[1777242023841,45.26,78754.49,0.0,-0.92698,4e-05,10.54569]
[1777242023846,45.26,78754.49,0.0,-0.92698,4e-05,10.54569]
[1777242024020,45.26,78754.49,0.0,-0.92698,4e-05,10.54569]
[1777242024122,45.26,78755.92,0.0,-0.92693,4e-05,10.55207]
[1777242025007,45.26,78769.38,0.0,-0.92639,4e-05,10.61373]
[1777242027017,45.26,78773.48,0.0,-0.92622,4e-05,10.63209]
[1777242031054,45.26,78760.85,0.0,-0.92677,4e-05,10.56924]
[1777242031926,45.26,78760.85,0.0,-0.92677,4e-05,10.56924]
[1777242032061,45.25,78766.09,0.0,-0.92656,4e-05,10.59303]
[1777242033151,45.25,78766.09,0.0,-0.92656,4e-05,10.59303]
[1777242033198,45.25,78766.09,0.0,-0.92656,4e-05,10.59303]
[1777242033068,45.25,78767.53,0.0,-0.9265,4e-05,10.59941]
[1777242033270,45.25,78767.53,0.0,-0.9265,4e-05,10.59941]
[1777242033780,45.25,78767.53,0.0,-0.9265,4e-05,10.59941]
[1777242034075,45.25,78766.97,0.0,-0.92653,4e-05,10.59655]
[1777242036089,45.25,78771.71,0.0,-0.92634,4e-05,10.61779]
[1777242041123,45.25,78771.67,0.0,-0.92636,4e-05,10.61572]
[1777242042549,45.25,78771.39,0.0,-0.92637,4e-05,10.61443]
[1777242042775,45.25,78771.39,0.0,-0.92637,4e-05,10.61443]
[1777242042810,45.25,78771.39,0.0,-0.92637,4e-05,10.61443]
[1777242043021,45.25,78771.39,0.0,-0.92637,4e-05,10.61443]
[1777242043138,45.25,78771.8,0.0,-0.92636,4e-05,10.616]
[1777242048249,45.25,78772.9,0.0,-0.92632,4e-05,10.62061]
[1777242050393,45.25,78772.3,0.0,-0.92634,4e-05,10.61791]
[1777242050495,45.25,78772.3,0.0,-0.92634,4e-05,10.61791]
[1777242050521,45.25,78772.3,0.0,-0.92634,4e-05,10.61791]
[1777242051273,45.25,78771.69,0.0,-0.92637,4e-05,10.61513]
[1777242052277,45.25,78766.93,0.0,-0.92656,4e-05,10.59326]
[1777242055257,45.25,78764.14,0.0,-0.92667,4e-05,10.5805]
[1777242055270,45.25,78764.14,0.0,-0.92667,4e-05,10.5805]
[1777242055298,45.25,78764.52,0.0,-0.92665,4e-05,10.58243]
[1777242060333,45.25,78753.76,0.0,-0.92708,4e-05,10.53345]
[1777242061340,45.25,78742.87,0.0,-0.92752,4e-05,10.48336]
[1777242062347,45.25,78734.89,0.0,-0.92784,4e-05,10.44676]
[1777242063354,45.25,78728.46,0.0,-0.9281,4e-05,10.41735]
[1777242065368,45.25,78726.42,0.0,-0.92818,4e-05,10.40804]
[1777242066375,45.25,78718.97,0.0,-0.92848,4e-05,10.37411]
[1777242068390,45.25,78720.4,0.0,-0.92842,4e-05,10.38072]
[1777242069397,45.25,78727.33,0.0,-0.92815,4e-05,10.41233]
[1777242070404,45.25,78734.47,0.0,-0.92786,4e-05,10.44489]
[1777242072934,45.25,78733.08,0.0,-0.92792,4e-05,10.43848]
[1777242072973,45.25,78733.08,0.0,-0.92792,4e-05,10.43848]
[1777242073021,45.25,78733.08,0.0,-0.92792,4e-05,10.43848]
[1777242073035,45.25,78732.68,0.0,-0.92793,4e-05,10.4366]
[1777242074432,45.25,78746.64,0.0,-0.92738,4e-05,10.5003]
[1777242075438,45.25,78757.4,0.0,-0.92694,4e-05,10.54977]
[1777242076446,45.25,78760.4,0.0,-0.92682,4e-05,10.5636]
[1777242077453,45.25,78764.83,0.0,-0.92664,4e-05,10.58399]
[1777242080589,45.25,78766.16,0.0,-0.92659,4e-05,10.59011]
[1777242080632,45.25,78766.16,0.0,-0.92659,4e-05,10.59011]
[1777242080771,45.25,78766.16,0.0,-0.92659,4e-05,10.59011]
[1777242080873,45.25,78764.08,0.0,-0.92667,4e-05,10.58054]
[1777242084503,45.25,78759.3,0.0,-0.92687,4e-05,10.55837]
[1777242085510,45.25,78751.67,0.0,-0.92718,4e-05,10.52312]
[1777242087692,45.25,78749.4,0.0,-0.92727,4e-05,10.51253]
[1777242087743,45.25,78749.4,0.0,-0.92727,4e-05,10.51253]
[1777242087772,45.25,78749.4,0.0,-0.92727,4e-05,10.51253]
[1777242087793,45.25,78748.22,0.0,-0.92732,4e-05,10.50696]
[1777242090551,45.25,78744.1,0.0,-0.92749,4e-05,10.48762]
[1777242092715,45.25,78742.88,0.0,-0.92756,4e-05,10.47849]
[1777242092774,45.25,78742.88,0.0,-0.92756,4e-05,10.47849]
[1777242092849,45.25,78742.88,0.0,-0.92756,4e-05,10.47849]
[1777242092935,45.25,78741.38,0.0,-0.92762,4e-05,10.47151]
[1777242098056,45.24,78740.93,0.0,-0.92764,4e-05,10.46903]
[1777242098274,45.24,78740.93,0.0,-0.92764,4e-05,10.46903]
[1777242098080,45.24,78738.84,0.0,-0.92773,4e-05,10.45936]
[1777242102525,45.24,78739.06,0.0,-0.92772,4e-05,10.45999]
[1777242102577,45.24,78739.06,0.0,-0.92772,4e-05,10.45999]
[1777242102772,45.24,78739.06,0.0,-0.92772,4e-05,10.45999]
[1777242102873,45.24,78739.83,0.0,-0.92769,4e-05,10.46342]
[1777242108678,45.24,78738.9,0.0,-0.92773,4e-05,10.4586]
[1777242114253,45.24,78739.11,0.0,-0.92773,4e-05,10.45921]
[1777242114269,45.24,78739.11,0.0,-0.92773,4e-05,10.45921]
[1777242114305,45.24,78739.11,0.0,-0.92773,4e-05,10.45921]
[1777242114720,45.24,78737.98,0.0,-0.92777,4e-05,10.45388]
[1777242116112,45.24,78737.98,0.0,-0.92777,4e-05,10.45388]
[1777242116271,45.24,78737.98,0.0,-0.92777,4e-05,10.45388]
[1777242116139,45.24,78737.43,0.0,-0.9278,4e-05,10.4513]
[1777242116734,45.24,78746.04,0.0,-0.92745,4e-05,10.4906]
[1777242117741,45.24,78743.74,0.0,-0.92755,4e-05,10.47995]
[1777242119607,45.24,78743.25,0.0,-0.92757,4e-05,10.47759]
[1777242119659,45.24,78743.25,0.0,-0.92757,4e-05,10.47759]
[1777242119771,45.24,78743.25,0.0,-0.92757,4e-05,10.47759]
[1777242119866,45.24,78744.14,0.0,-0.92753,4e-05,10.48155]
[1777242122776,45.24,78751.96,0.0,-0.92722,4e-05,10.51701]
[1777242123786,45.24,78761.69,0.0,-0.92683,4e-05,10.56149]
[1777242124797,45.24,78763.73,0.0,-0.92675,4e-05,10.57062]
[1777242125773,45.24,78763.73,0.0,-0.92675,4e-05,10.57062]
[1777242125780,45.24,78763.73,0.0,-0.92675,4e-05,10.57062]
[1777242126020,45.24,78763.73,0.0,-0.92675,4e-05,10.57062]
[1777242126121,45.24,78763.75,0.0,-0.92675,4e-05,10.57045]
[1777242127811,45.24,78769.03,0.0,-0.92654,4e-05,10.59421]
[1777242128818,45.24,78775.7,0.0,-0.92627,4e-05,10.62504]
[1777242131014,45.24,78777.49,0.0,-0.9262,4e-05,10.63335]
[1777242131020,45.24,78777.49,0.0,-0.9262,4e-05,10.63335]
[1777242131059,45.24,78777.49,0.0,-0.9262,4e-05,10.63335]
[1777242131115,45.24,78778.37,0.0,-0.92616,4e-05,10.63745]
[1777242132459,45.24,78777.49,0.0,-0.9262,4e-05,10.63343]
[1777242132521,45.24,78777.49,0.0,-0.9262,4e-05,10.63343]
[1777242132846,45.24,78783.46,0.0,-0.92595,4e-05,10.66101]
[1777242134859,45.24,78787.17,0.0,-0.9258,4e-05,10.67813]
[1777242137237,45.24,78787.06,0.0,-0.92581,4e-05,10.6776]
[1777242137262,45.24,78787.06,0.0,-0.92581,4e-05,10.6776]
[1777242137275,45.24,78787.06,0.0,-0.92581,4e-05,10.6776]
[1777242137338,45.24,78786.25,0.0,-0.92584,4e-05,10.67381]
[1777242140902,45.24,78790.64,0.0,-0.92566,4e-05,10.69403]
[1777242141849,45.24,78790.64,0.0,-0.92566,4e-05,10.69403]
[1777242141895,45.24,78790.64,0.0,-0.92566,4e-05,10.69403]
[1777242142021,45.24,78790.64,0.0,-0.92566,4e-05,10.69403]
[1777242142122,45.24,78791.45,0.0,-0.92563,4e-05,10.69773]
[1777242145936,45.24,78783.06,0.0,-0.92597,4e-05,10.65871]
[1777242146943,45.24,78778.03,0.0,-0.92618,4e-05,10.63551]
[1777242147709,45.24,78778.03,0.0,-0.92618,4e-05,10.63551]
[1777242147760,45.24,78778.03,0.0,-0.92618,4e-05,10.63551]
[1777242147771,45.24,78778.03,0.0,-0.92618,4e-05,10.63551]
[1777242147950,45.24,78778.24,0.0,-0.92617,4e-05,10.63652]
[1777242150972,45.24,78771.83,0.0,-0.92643,4e-05,10.60713]
[1777242151979,45.24,78760.85,0.0,-0.9269,4e-05,10.5529]
[1777242152985,45.24,78760.08,0.0,-0.92693,4e-05,10.54913]
[1777242153618,45.24,78760.08,0.0,-0.92693,4e-05,10.54913]
[1777242153757,45.24,78760.08,0.0,-0.92693,4e-05,10.54913]
[1777242153771,45.24,78760.08,0.0,-0.92693,4e-05,10.54913]
[1777242153992,45.24,78760.18,0.0,-0.92693,4e-05,10.54937]
[1777242157016,45.23,78764.87,0.0,-0.92675,4e-05,10.57021]
[1777242158022,45.23,78773.76,0.0,-0.92639,4e-05,10.61086]
[1777242159275,45.23,78773.76,0.0,-0.92639,4e-05,10.61086]
[1777242159289,45.23,78773.76,0.0,-0.92639,4e-05,10.61086]
[1777242159371,45.23,78768.97,0.0,-0.92659,4e-05,10.58818]
[1777242159519,45.23,78768.97,0.0,-0.92659,4e-05,10.58818]
[1777242160037,45.23,78765.33,0.0,-0.92674,4e-05,10.57144]
[1777242163351,45.23,78765.41,0.0,-0.92674,4e-05,10.57127]
[1777242163519,45.23,78767.9,0.0,-0.92664,4e-05,10.58245]
[1777242163583,45.23,78767.9,0.0,-0.92664,4e-05,10.58245]
[1777242163771,45.23,78767.9,0.0,-0.92664,4e-05,10.58245]
[1777242164066,45.23,78771.72,0.0,-0.92649,4e-05,10.59974]
[1777242169100,45.23,78770.13,0.0,-0.92656,4e-05,10.59143]
[1777242169701,45.23,78770.13,0.0,-0.92656,4e-05,10.59143]
[1777242169773,45.23,78770.13,0.0,-0.92656,4e-05,10.59143]
[1777242169812,45.23,78770.13,0.0,-0.92656,4e-05,10.59143]
[1777242170108,45.23,78766.2,0.0,-0.92672,4e-05,10.57333]
[1777242172879,45.23,78763.08,0.0,-0.92685,4e-05,10.55861]
[1777242173019,45.23,78763.08,0.0,-0.92685,4e-05,10.55861]
[1777242173129,45.23,78763.15,0.0,-0.92685,4e-05,10.55888]
[1777242175145,45.23,78768.95,0.0,-0.92661,4e-05,10.58547]
[1777242175625,45.23,78768.95,0.0,-0.92661,4e-05,10.58547]
[1777242175677,45.23,78768.95,0.0,-0.92661,4e-05,10.58547]
[1777242175774,45.23,78768.95,0.0,-0.92661,4e-05,10.58547]
[1777242176150,45.23,78773.87,0.0,-0.92641,4e-05,10.60807]
[1777242177157,45.23,78767.66,0.0,-0.92667,4e-05,10.57941]
[1777242179329,45.23,78765.74,0.0,-0.92674,4e-05,10.57046]
[1777242179338,45.23,78765.74,0.0,-0.92674,4e-05,10.57046]
[1777242179522,45.23,78766.97,0.0,-0.9267,4e-05,10.57604]
[1777242180178,45.23,78768.88,0.0,-0.92662,4e-05,10.58477]
[1777242182192,45.23,78765.26,0.0,-0.92677,4e-05,10.56797]
[1777242183690,45.23,78764.86,0.0,-0.92678,4e-05,10.56605]
[1777242183742,45.23,78764.86,0.0,-0.92678,4e-05,10.56605]
[1777242183770,45.23,78764.86,0.0,-0.92678,4e-05,10.56605]
[1777242184206,45.23,78772.3,0.0,-0.92648,4e-05,10.60022]
[1777242187227,45.23,78771.49,0.0,-0.92652,4e-05,10.59621]
[1777242190247,45.23,78768.24,0.0,-0.92665,4e-05,10.58095]
[1777242190988,45.23,78768.24,0.0,-0.92665,4e-05,10.58095]
[1777242191020,45.23,78768.24,0.0,-0.92665,4e-05,10.58095]
[1777242191255,45.22,78767.98,0.0,-0.92666,4e-05,10.57965]
[1777242192848,45.22,78767.98,0.0,-0.92666,4e-05,10.57965]
[1777242196296,45.22,78753.02,0.0,-0.92727,4e-05,10.51059]
[1777242197390,45.22,78753.02,0.0,-0.92727,4e-05,10.51059]
[1777242197302,45.22,78744.15,0.0,-0.92763,4e-05,10.4695]
[1777242197441,45.22,78744.15,0.0,-0.92763,4e-05,10.4695]
[1777242197525,45.22,78744.15,0.0,-0.92763,4e-05,10.4695]
[1777242198310,45.22,78741.61,0.0,-0.92773,4e-05,10.45776]
[1777242202717,45.22,78740.11,0.0,-0.9278,4e-05,10.45048]
[1777242202769,45.22,78740.11,0.0,-0.9278,4e-05,10.45048]
[1777242203020,45.22,78740.11,0.0,-0.9278,4e-05,10.45048]
[1777242203346,45.22,78740.79,0.0,-0.92777,4e-05,10.4535]
[1777242207374,45.22,78723.41,0.0,-0.92847,4e-05,10.37381]
[1777242208380,45.22,78714.06,0.0,-0.92884,4e-05,10.33131]
[1777242209388,45.22,78713.5,0.0,-0.92886,4e-05,10.32885]
[1777242211402,45.22,78709.54,0.0,-0.92904,4e-05,10.30764]
[1777242211502,45.22,78709.54,0.0,-0.92904,4e-05,10.30764]
[1777242211539,45.22,78709.54,0.0,-0.92904,4e-05,10.30764]
[1777242212409,45.22,78705.24,0.0,-0.9292,4e-05,10.28825]
[1777242215023,45.22,78705.12,0.0,-0.92921,4e-05,10.28799]
[1777242215430,45.22,78703.28,0.0,-0.92928,4e-05,10.27979]
[1777242219458,45.22,78697.92,0.0,-0.92948,4e-05,10.25611]
[1777242224493,45.23,78695.89,0.0,-0.92956,4e-05,10.24786]
[1777242227352,45.23,78697.36,0.0,-0.9295,4e-05,10.25471]
[1777242227404,45.23,78697.36,0.0,-0.9295,4e-05,10.25471]
[1777242227521,45.23,78698.09,0.0,-0.92947,4e-05,10.25763]
[1777242233559,45.22,78697.42,0.0,-0.9295,4e-05,10.25382]
[1777242234566,45.22,78692.42,0.0,-0.9297,4e-05,10.23101]
[1777242235573,45.22,78682.59,0.0,-0.93009,4e-05,10.18649]
[1777242236580,45.22,78680.63,0.0,-0.93017,4e-05,10.17756]
[1777242237681,45.22,78680.63,0.0,-0.93017,4e-05,10.17756]
[1777242237707,45.22,78680.63,0.0,-0.93017,4e-05,10.17756]
[1777242237776,45.22,78680.63,0.0,-0.93017,4e-05,10.17756]
[1777242243629,45.22,78678.16,0.0,-0.93027,4e-05,10.16589]
[1777242248664,45.22,78691.28,0.0,-0.92976,4e-05,10.22468]
[1777242249670,45.22,78692.76,0.0,-0.9297,4e-05,10.2312]
[1777242251447,45.22,78692.76,0.0,-0.9297,4e-05,10.2312]
[1777242251499,45.22,78693.39,0.0,-0.92968,4e-05,10.23387]
[1777242251524,45.22,78693.39,0.0,-0.92968,4e-05,10.23387]
[1777242253699,45.22,78699.64,0.0,-0.92944,4e-05,10.26159]
[1777242257158,45.22,78697.55,0.0,-0.92952,4e-05,10.25168]
[1777242257168,45.22,78697.55,0.0,-0.92952,4e-05,10.25168]
[1777242257272,45.22,78697.55,0.0,-0.92952,4e-05,10.25168]
[1777242259741,45.22,78703.19,0.0,-0.92931,4e-05,10.27638]
[1777242261755,45.22,78706.04,0.0,-0.92919,4e-05,10.28954]
[1777242265485,45.22,78708.4,0.0,-0.9291,4e-05,10.30007]
[1777242265526,45.22,78711.14,0.0,-0.92899,4e-05,10.3126]
[1777242265537,45.22,78711.14,0.0,-0.92899,4e-05,10.3126]
[1777242266133,45.22,78711.14,0.0,-0.92899,4e-05,10.3126]
[1777242266269,45.22,78711.14,0.0,-0.92899,4e-05,10.3126]
[1777242266792,45.22,78732.9,0.0,-0.92813,4e-05,10.41177]
[1777242267799,45.22,78732.58,0.0,-0.92814,4e-05,10.41023]
[1777242270820,45.22,78735.58,0.0,-0.92802,4e-05,10.42366]
[1777242273675,45.22,78734.15,0.0,-0.9281,4e-05,10.41354]
[1777242273726,45.22,78734.15,0.0,-0.9281,4e-05,10.41354]
[1777242273773,45.22,78734.15,0.0,-0.9281,4e-05,10.41354]
[1777242278877,45.22,78732.03,0.0,-0.92819,4e-05,10.4034]
[1777242279775,45.22,78732.03,0.0,-0.92819,4e-05,10.4034]
[1777242279849,45.22,78732.03,0.0,-0.92819,4e-05,10.4034]
[1777242280024,45.22,78732.03,0.0,-0.92819,4e-05,10.4034]
[1777242281897,45.22,78721.65,0.0,-0.92861,4e-05,10.35594]
[1777242283174,45.22,78721.65,0.0,-0.92861,4e-05,10.35594]
[1777242283230,45.22,78721.65,0.0,-0.92861,4e-05,10.35594]
[1777242283276,45.22,78718.02,0.0,-0.92875,4e-05,10.33945]
[1777242283911,45.21,78713.98,0.0,-0.92891,4e-05,10.32077]
[1777242285926,45.21,78710.47,0.0,-0.92906,4e-05,10.30425]
[1777242286989,45.21,78710.47,0.0,-0.92906,4e-05,10.30425]
[1777242287002,45.21,78710.47,0.0,-0.92906,4e-05,10.30425]
[1777242287215,45.21,78710.47,0.0,-0.92906,4e-05,10.30425]
[1777242287459,45.21,78710.47,0.0,-0.92906,4e-05,10.30425]
[1777242287940,45.21,78708.84,0.0,-0.92913,4e-05,10.29633]
[1777242289282,45.21,78708.84,0.0,-0.92913,4e-05,10.29633]
[1777242289378,45.21,78708.67,0.0,-0.92914,4e-05,10.29504]
[1777242291496,45.21,78709.11,0.0,-0.92912,4e-05,10.29703]
[1777242291527,45.21,78707.52,0.0,-0.92919,4e-05,10.28956]
[1777242291545,45.21,78707.52,0.0,-0.92919,4e-05,10.28956]
[1777242292492,45.21,78707.52,0.0,-0.92919,4e-05,10.28956]
[1777242292522,45.21,78707.52,0.0,-0.92919,4e-05,10.28956]
[1777242295436,45.21,78703.35,0.0,-0.92936,4e-05,10.26948]
[1777242298199,45.21,78700.97,0.0,-0.92946,4e-05,10.2585]
[1777242298273,45.21,78700.97,0.0,-0.92946,4e-05,10.2585]
[1777242298304,45.21,78700.97,0.0,-0.92946,4e-05,10.2585]
[1777242298555,45.21,78700.21,0.0,-0.92949,4e-05,10.25486]
[1777242298776,45.21,78700.21,0.0,-0.92949,4e-05,10.25486]
[1777242299017,45.21,78692.16,0.0,-0.92981,4e-05,10.21826]
[1777242300025,45.21,78690.85,0.0,-0.92986,4e-05,10.2122]
[1777242303046,45.21,78694.48,0.0,-0.92972,4e-05,10.22821]
[1777242304051,45.21,78694.48,0.0,-0.92972,4e-05,10.22821]
[1777242304080,45.21,78694.48,0.0,-0.92972,4e-05,10.22821]
[1777242304273,45.21,78694.48,0.0,-0.92972,4e-05,10.22821]
[1777242309585,45.2,78693.92,0.0,-0.92975,4e-05,10.22466]
[1777242309637,45.2,78693.92,0.0,-0.92975,4e-05,10.22466]
[1777242309773,45.2,78693.92,0.0,-0.92975,4e-05,10.22466]
[1777242314781,45.2,78693.94,0.0,-0.92976,4e-05,10.22395]
[1777242314834,45.2,78693.94,0.0,-0.92976,4e-05,10.22395]
[1777242315019,45.2,78693.94,0.0,-0.92976,4e-05,10.22395]
[1777242320166,45.2,78692.74,0.0,-0.92981,4e-05,10.21756]
[1777242321272,45.2,78692.74,0.0,-0.92981,4e-05,10.21756]
[1777242321274,45.2,78692.74,0.0,-0.92981,4e-05,10.21756]
[1777242321528,45.2,78692.74,0.0,-0.92981,4e-05,10.21756]
[1777242327215,45.2,78691.28,0.0,-0.92988,4e-05,10.20994]
[1777242331025,45.2,78691.84,0.0,-0.92986,4e-05,10.21204]
[1777242331073,45.2,78691.84,0.0,-0.92986,4e-05,10.21204]
[1777242331271,45.2,78691.84,0.0,-0.92986,4e-05,10.21204]
[1777242332250,45.2,78687.0,0.0,-0.93007,4e-05,10.18653]
[1777242333257,45.2,78681.58,0.0,-0.93029,4e-05,10.16199]
[1777242336278,45.2,78679.86,0.0,-0.93036,4e-05,10.15406]
[1777242336834,45.2,78679.86,0.0,-0.93036,4e-05,10.15406]
[1777242336887,45.2,78679.86,0.0,-0.93036,4e-05,10.15406]
[1777242337022,45.2,78679.86,0.0,-0.93036,4e-05,10.15406]
[1777242342320,45.2,78678.44,0.0,-0.93041,4e-05,10.14749]
[1777242342578,45.2,78678.44,0.0,-0.93041,4e-05,10.14749]
[1777242342625,45.2,78678.44,0.0,-0.93041,4e-05,10.14749]
[1777242342771,45.2,78678.44,0.0,-0.93041,4e-05,10.14749]
[1777242347354,45.2,78681.33,0.0,-0.9303,4e-05,10.16037]
[1777242348362,45.2,78686.46,0.0,-0.9301,4e-05,10.18347]
[1777242349216,45.2,78686.46,0.0,-0.9301,4e-05,10.18347]
[1777242349284,45.2,78686.46,0.0,-0.9301,4e-05,10.18347]
[1777242349362,45.2,78686.46,0.0,-0.9301,4e-05,10.18347]
[1777242349761,45.2,78688.73,0.0,-0.93001,4e-05,10.19367]
[1777242349775,45.2,78688.73,0.0,-0.93001,4e-05,10.19367]
[1777242354403,45.2,78684.17,0.0,-0.93018,4e-05,10.17455]
[1777242354633,45.2,78684.17,0.0,-0.93018,4e-05,10.17455]
[1777242354658,45.2,78684.17,0.0,-0.93018,4e-05,10.17455]
[1777242354774,45.2,78684.17,0.0,-0.93018,4e-05,10.17455]
[1777242360259,45.2,78680.45,0.0,-0.93032,4e-05,10.15788]
[1777242360273,45.2,78680.45,0.0,-0.93032,4e-05,10.15788]
[1777242360311,45.2,78680.45,0.0,-0.93032,4e-05,10.15788]
[1777242360710,45.2,78681.11,0.0,-0.93029,4e-05,10.16149]
[1777242360774,45.2,78681.11,0.0,-0.93029,4e-05,10.16149]
[1777242365482,45.2,78676.72,0.0,-0.93046,4e-05,10.14187]
[1777242366124,45.2,78676.72,0.0,-0.93046,4e-05,10.14187]
[1777242366128,45.2,78676.72,0.0,-0.93046,4e-05,10.14187]
[1777242366275,45.2,78676.72,0.0,-0.93046,4e-05,10.14187]
[1777242371529,45.2,78677.76,0.0,-0.93042,4e-05,10.14652]
[1777242372122,45.2,78677.76,0.0,-0.93042,4e-05,10.14652]
[1777242372175,45.2,78677.76,0.0,-0.93042,4e-05,10.14652]
[1777242372271,45.2,78677.76,0.0,-0.93042,4e-05,10.14652]
[1777242377570,45.2,78677.7,0.0,-0.93042,4e-05,10.14623]
[1777242378130,45.2,78677.7,0.0,-0.93042,4e-05,10.14623]
[1777242378174,45.2,78677.7,0.0,-0.93042,4e-05,10.14623]
[1777242378273,45.2,78677.7,0.0,-0.93042,4e-05,10.14623]
[1777242383613,45.2,78679.91,0.0,-0.93034,4e-05,10.15617]
[1777242384265,45.2,78679.91,0.0,-0.93034,4e-05,10.15617]
[1777242384399,45.2,78679.91,0.0,-0.93034,4e-05,10.15617]
[1777242384525,45.2,78679.91,0.0,-0.93034,4e-05,10.15617]
[1777242384622,45.2,78684.06,0.0,-0.93017,4e-05,10.17522]
[1777242389169,45.2,78686.47,0.0,-0.93007,4e-05,10.18703]
[1777242389175,45.2,78686.47,0.0,-0.93007,4e-05,10.18703]
[1777242389272,45.2,78686.47,0.0,-0.93007,4e-05,10.18703]
[1777242394962,45.21,78683.85,0.0,-0.93018,4e-05,10.17335]
[1777242395004,45.21,78683.85,0.0,-0.93018,4e-05,10.17335]
[1777242395025,45.21,78683.85,0.0,-0.93018,4e-05,10.17335]
[1777242395697,45.21,78694.1,0.0,-0.92977,4e-05,10.22053]
[1777242396704,45.21,78695.66,0.0,-0.92971,4e-05,10.22782]
[1777242401738,45.21,78697.21,0.0,-0.92964,4e-05,10.23593]
[1777242403743,45.21,78697.34,0.0,-0.92963,4e-05,10.23674]
[1777242403771,45.21,78697.34,0.0,-0.92963,4e-05,10.23674]
[1777242404973,45.21,78696.29,0.0,-0.92967,4e-05,10.23221]
[1777242406356,45.21,78694.92,0.0,-0.92972,4e-05,10.22624]
[1777242406459,45.21,78694.92,0.0,-0.92972,4e-05,10.22624]
[1777242406518,45.21,78694.92,0.0,-0.92972,4e-05,10.22624]
[1777242406560,45.21,78689.6,0.0,-0.92992,4e-05,10.20272]
[1777242406774,45.21,78685.04,0.0,-0.9301,4e-05,10.18214]
[1777242411809,45.22,78687.58,0.0,-0.92999,4e-05,10.19475]
[1777242415841,45.22,78691.99,0.0,-0.92981,4e-05,10.21572]
[1777242420874,45.22,78691.81,0.0,-0.92981,4e-05,10.2161]
[1777242421882,45.22,78695.27,0.0,-0.92967,4e-05,10.23197]
[1777242423896,45.22,78690.94,0.0,-0.92983,4e-05,10.21284]
[1777242428931,45.22,78690.53,0.0,-0.92984,4e-05,10.21221]
[1777242431952,45.22,78687.67,0.0,-0.92994,4e-05,10.20004]
[1777242435980,45.23,78692.64,0.0,-0.92975,4e-05,10.22273]
[1777242441015,45.23,78691.76,0.0,-0.92978,4e-05,10.21875]
[1777242443029,45.23,78698.18,0.0,-0.92953,4e-05,10.24822]
[1777242448064,45.23,78696.0,0.0,-0.9296,4e-05,10.23929]
[1777242453098,45.23,78696.66,0.0,-0.92959,4e-05,10.23986]
[1777242456120,45.23,78701.61,0.0,-0.92939,4e-05,10.26282]
[1777242461155,45.23,78703.88,0.0,-0.92929,4e-05,10.27385]
[1777242466190,45.23,78703.73,0.0,-0.92929,4e-05,10.2739]
[1777242471225,45.24,78697.33,0.0,-0.92954,4e-05,10.24566]
[1777242472232,45.24,78694.52,0.0,-0.92965,4e-05,10.23314]
[1777242473239,45.24,78688.61,0.0,-0.92988,4e-05,10.20665]
[1777242478274,45.24,78686.85,0.0,-0.92994,4e-05,10.19959]
[1777242483309,45.24,78688.59,0.0,-0.92986,4e-05,10.20867]
[1777242488344,45.24,78688.29,0.0,-0.92986,4e-05,10.20848]
[1777242492372,45.24,78680.48,0.0,-0.93016,4e-05,10.1742]
[1777242494387,45.24,78678.15,0.0,-0.93025,4e-05,10.16392]
[1777242499422,45.24,78678.05,0.0,-0.93025,4e-05,10.16318]
[1777242502443,45.24,78675.17,0.0,-0.93037,4e-05,10.15009]
[1777242505464,45.24,78661.94,0.0,-0.93088,4e-05,10.09095]
[1777242507477,45.24,78661.36,0.0,-0.93091,4e-05,10.08758]
[1777242511506,45.24,78654.78,0.0,-0.93119,4e-05,10.0534]
[1777242512512,45.24,78646.58,0.0,-0.93151,4e-05,10.01642]
[1777242513520,45.24,78641.44,0.0,-0.93171,4e-05,9.99319]
[1777242514527,45.24,78636.6,0.0,-0.9319,4e-05,9.97138]
[1777242516541,45.24,78630.83,0.0,-0.93212,4e-05,9.94535]
[1777242517547,45.24,78623.85,0.0,-0.93239,4e-05,9.91417]
[1777242518554,45.24,78620.38,0.0,-0.93252,4e-05,9.89864]
[1777242519561,45.24,78615.81,0.0,-0.9327,4e-05,9.87829]
[1777242520569,45.24,78611.57,0.0,-0.93286,4e-05,9.85946]
[1777242521576,45.24,78588.88,0.0,-0.93372,4e-05,9.75922]
[1777242522582,45.24,78593.51,0.0,-0.93354,4e-05,9.77963]
[1777242523591,45.24,78597.03,0.0,-0.93341,4e-05,9.79532]
[1777242525604,45.24,78595.42,0.0,-0.93347,4e-05,9.78845]
[1777242526611,45.24,78589.63,0.0,-0.93368,4e-05,9.76303]
[1777242528625,45.24,78585.68,0.0,-0.93383,4e-05,9.7459]
[1777242530467,45.24,78586.3,0.0,-0.93381,4e-05,9.7488]
[1777242530519,45.24,78586.3,0.0,-0.93381,4e-05,9.7488]
[1777242530710,45.24,78586.3,0.0,-0.93381,4e-05,9.7488]
[1777242530894,45.24,78585.8,0.0,-0.93382,4e-05,9.74677]
[1777242531646,45.24,78585.67,0.0,-0.93383,4e-05,9.74637]
[1777242534516,45.24,78585.77,0.0,-0.93382,4e-05,9.74716]
[1777242534539,45.24,78585.77,0.0,-0.93382,4e-05,9.74716]
[1777242534667,45.24,78584.92,0.0,-0.93385,4e-05,9.74376]
[1777242536681,45.24,78582.06,0.0,-0.93395,4e-05,9.73155]
[1777242539702,45.24,78578.78,0.0,-0.93407,4e-05,9.71772]
[1777242541715,45.24,78589.9,0.0,-0.93365,4e-05,9.76706]
[1777242542723,45.24,78588.8,0.0,-0.93369,4e-05,9.76235]
[1777242543730,45.24,78584.08,0.0,-0.93387,4e-05,9.74157]
[1777242545744,45.25,78586.74,0.0,-0.93376,4e-05,9.75377]
[1777242546750,45.25,78590.16,0.0,-0.93363,4e-05,9.76899]
[1777242550778,45.25,78587.12,0.0,-0.93374,4e-05,9.75609]
[1777242552793,45.25,78582.43,0.0,-0.93392,4e-05,9.73577]
[1777242557827,45.25,78579.0,0.0,-0.93404,4e-05,9.72164]
[1777242559842,45.25,78572.5,0.0,-0.93427,4e-05,9.69351]
[1777242563870,45.25,78567.64,0.0,-0.93445,4e-05,9.67319]
[1777242564877,45.25,78563.83,0.0,-0.93459,4e-05,9.65638]
[1777242565884,45.25,78558.11,0.0,-0.9348,4e-05,9.63127]
[1777242566891,45.25,78555.17,0.0,-0.93491,4e-05,9.61838]
[1777242571926,45.25,78548.58,0.0,-0.93518,4e-05,9.58619]
[1777242573940,45.25,78545.97,0.0,-0.93527,4e-05,9.57485]
[1777242574947,45.25,78541.56,0.0,-0.93543,4e-05,9.55569]
[1777242575954,45.25,78538.83,0.0,-0.93553,4e-05,9.54387]
[1777242576961,45.25,78535.88,0.0,-0.93564,4e-05,9.53113]
[1777242581995,45.25,78537.87,0.0,-0.93557,4e-05,9.54018]
[1777242587032,45.25,78536.31,0.0,-0.93562,4e-05,9.53374]
[1777242590053,45.25,78533.23,0.0,-0.93573,4e-05,9.5205]
[1777242591060,45.25,78535.81,0.0,-0.93564,4e-05,9.5317]
[1777242592067,45.25,78544.41,0.0,-0.93532,4e-05,9.56919]
[1777242593074,45.25,78549.26,0.0,-0.93514,4e-05,9.59035]
[1777242596095,45.25,78558.82,0.0,-0.93479,4e-05,9.63202]
[1777242597101,45.25,78563.88,0.0,-0.9346,4e-05,9.65408]
[1777242599116,45.25,78561.0,0.0,-0.93471,4e-05,9.64127]
[1777242600123,45.25,78552.32,0.0,-0.93503,4e-05,9.60326]
[1777242601129,45.25,78539.36,0.0,-0.93551,4e-05,9.54677]
[1777242602137,45.25,78535.9,0.0,-0.93564,4e-05,9.53178]
[1777242607173,45.25,78530.74,0.0,-0.93582,4e-05,9.50966]
[1777242608181,45.25,78526.37,0.0,-0.93598,4e-05,9.49071]
[1777242611939,45.25,78526.82,0.0,-0.93597,4e-05,9.49278]
[1777242611991,45.25,78526.82,0.0,-0.93597,4e-05,9.49278]
[1777242612019,45.25,78526.82,0.0,-0.93597,4e-05,9.49278]
[1777242614222,45.25,78530.87,0.0,-0.93582,4e-05,9.51044]
[1777242619258,45.25,78529.64,0.0,-0.93586,4e-05,9.50568]
[1777242621271,45.26,78526.96,0.0,-0.93595,4e-05,9.49431]
[1777242622279,45.26,78523.57,0.0,-0.93608,4e-05,9.47965]
[1777242623286,45.26,78520.9,0.0,-0.93617,4e-05,9.46815]
[1777242626307,45.26,78513.43,0.0,-0.93644,4e-05,9.43609]
[1777242627314,45.26,78510.81,0.0,-0.93654,4e-05,9.42457]
[1777242628321,45.26,78506.64,0.0,-0.93669,4e-05,9.4064]
[1777242632349,45.25,78503.86,0.0,-0.93682,4e-05,9.39057]
[1777242637384,45.25,78500.12,0.0,-0.93696,4e-05,9.37386]
[1777242638390,45.25,78497.15,0.0,-0.93707,4e-05,9.36098]
[1777242640404,45.25,78494.35,0.0,-0.93717,4e-05,9.3488]
[1777242643426,45.25,78498.25,0.0,-0.93703,4e-05,9.36541]
[1777242644433,45.25,78501.66,0.0,-0.93691,4e-05,9.38002]
[1777242645440,45.25,78508.02,0.0,-0.93668,4e-05,9.40733]
[1777242646447,45.25,78512.38,0.0,-0.93652,4e-05,9.42602]
[1777242647454,45.25,78519.5,0.0,-0.93626,4e-05,9.45662]
[1777242649468,45.25,78509.81,0.0,-0.93661,4e-05,9.41504]
[1777242650475,45.25,78506.3,0.0,-0.93674,4e-05,9.39975]
[1777242651658,45.25,78506.3,0.0,-0.93674,4e-05,9.39975]
[1777242653540,45.25,78505.11,0.0,-0.93679,4e-05,9.39426]
[1777242653543,45.25,78504.99,0.0,-0.93679,4e-05,9.39375]
[1777242654503,45.25,78499.47,0.0,-0.93699,4e-05,9.36986]
[1777242655509,45.25,78494.0,0.0,-0.93719,4e-05,9.34626]
[1777242657535,45.25,78493.6,0.0,-0.93721,4e-05,9.3445]
[1777242657613,45.25,78492.6,0.0,-0.93724,4e-05,9.34017]
[1777242658531,45.25,78480.15,0.0,-0.93769,4e-05,9.28674]
[1777242659538,45.25,78473.19,0.0,-0.93794,4e-05,9.25702]
[1777242662558,45.25,78469.55,0.0,-0.93807,4e-05,9.24177]
[1777242663566,45.25,78464.72,0.0,-0.93824,4e-05,9.22128]
[1777242664039,45.25,78464.72,0.0,-0.93824,4e-05,9.22128]
[1777242664573,45.25,78462.73,0.0,-0.93831,4e-05,9.21295]
[1777242665710,45.25,78462.73,0.0,-0.93831,4e-05,9.21295]
[1777242665812,45.25,78456.27,0.0,-0.93853,4e-05,9.18561]
[1777242666587,45.25,78449.93,0.0,-0.93876,4e-05,9.15885]
[1777242667525,45.25,78449.93,0.0,-0.93876,4e-05,9.15885]
[1777242669608,45.25,78440.29,0.0,-0.93909,4e-05,9.11872]
[1777242671622,45.25,78437.43,0.0,-0.93919,4e-05,9.10717]
[1777242676657,45.26,78436.04,0.0,-0.93922,4e-05,9.10286]
[1777242677664,45.26,78432.0,0.0,-0.93936,4e-05,9.08609]
[1777242678098,45.26,78432.0,0.0,-0.93936,4e-05,9.08609]
[1777242678793,45.26,78432.0,0.0,-0.93936,4e-05,9.08609]
[1777242678847,45.26,78432.0,0.0,-0.93936,4e-05,9.08609]
[1777242678831,45.26,78459.81,0.0,-0.93838,4e-05,9.20443]
[1777242679681,45.26,78465.38,0.0,-0.93817,4e-05,9.22852]
[1777242680688,45.26,78467.36,0.0,-0.9381,4e-05,9.23713]
[1777242681943,45.26,78467.36,0.0,-0.9381,4e-05,9.23713]
[1777242682701,45.26,78464.4,0.0,-0.93821,4e-05,9.22473]
[1777242683709,45.26,78460.15,0.0,-0.93836,4e-05,9.20672]
[1777242688744,45.26,78460.64,0.0,-0.93833,4e-05,9.20953]
[1777242693779,45.26,78461.07,0.0,-0.93833,4e-05,9.20884]
[1777242695722,45.26,78462.54,0.0,-0.93828,4e-05,9.21524]
[1777242695769,45.26,78462.54,0.0,-0.93828,4e-05,9.21524]
[1777242695774,45.26,78462.54,0.0,-0.93828,4e-05,9.21524]
[1777242695793,45.26,78462.36,0.0,-0.93828,4e-05,9.21461]
[1777242697807,45.27,78457.59,0.0,-0.93845,4e-05,9.19469]
[1777242699339,45.27,78457.03,0.0,-0.93847,4e-05,9.19231]
[1777242699520,45.27,78457.03,0.0,-0.93847,4e-05,9.19231]
[1777242699820,45.27,78458.53,0.0,-0.93841,4e-05,9.19885]
[1777242701835,45.27,78464.47,0.0,-0.9382,4e-05,9.22461]
[1777242702250,45.27,78464.47,0.0,-0.9382,4e-05,9.22461]
[1777242702270,45.27,78464.47,0.0,-0.9382,4e-05,9.22461]
[1777242702301,45.27,78464.47,0.0,-0.9382,4e-05,9.22461]
[1777242702724,45.27,78464.47,0.0,-0.9382,4e-05,9.22461]
[1777242702773,45.27,78464.47,0.0,-0.9382,4e-05,9.22461]
[1777242702842,45.27,78456.6,0.0,-0.93848,4e-05,9.19119]
[1777242703849,45.27,78453.05,0.0,-0.9386,4e-05,9.17626]
[1777242704856,45.27,78467.09,0.0,-0.9381,4e-05,9.23625]
[1777242705864,45.27,78466.26,0.0,-0.93813,4e-05,9.2328]
[1777242708275,45.27,78464.2,0.0,-0.9382,4e-05,9.22423]
[1777242708327,45.27,78464.2,0.0,-0.9382,4e-05,9.22423]
[1777242708519,45.27,78464.2,0.0,-0.9382,4e-05,9.22423]
[1777242708885,45.27,78464.55,0.0,-0.93819,4e-05,9.22584]
[1777242710899,45.27,78482.22,0.0,-0.93756,4e-05,9.30159]
[1777242711906,45.27,78487.83,0.0,-0.93735,4e-05,9.32565]
[1777242713920,45.27,78492.06,0.0,-0.9372,4e-05,9.34373]
[1777242718291,45.27,78493.58,0.0,-0.93715,4e-05,9.35002]
[1777242718338,45.27,78493.58,0.0,-0.93715,4e-05,9.35002]
[1777242718520,45.27,78493.58,0.0,-0.93715,4e-05,9.35002]
[1777242718955,45.27,78495.77,0.0,-0.93707,4e-05,9.35937]
[1777242723991,45.27,78491.53,0.0,-0.93723,4e-05,9.34077]
[1777242724998,45.27,78481.42,0.0,-0.93759,4e-05,9.29734]
[1777242726005,45.27,78480.85,0.0,-0.93761,4e-05,9.29491]
[1777242727011,45.27,78474.62,0.0,-0.93783,4e-05,9.26826]
[1777242728027,45.27,78467.64,0.0,-0.93808,4e-05,9.2385]
[1777242729031,45.27,78473.36,0.0,-0.93788,4e-05,9.26302]
[1777242733355,45.27,78472.25,0.0,-0.93792,4e-05,9.25847]
[1777242733407,45.27,78472.25,0.0,-0.93792,4e-05,9.25847]
[1777242733460,45.27,78472.25,0.0,-0.93792,4e-05,9.25847]
[1777242733519,45.27,78472.25,0.0,-0.93792,4e-05,9.25847]
[1777242733621,45.27,78470.72,0.0,-0.93797,4e-05,9.25199]
[1777242736693,45.27,78468.46,0.0,-0.93805,4e-05,9.24248]
[1777242736745,45.27,78468.46,0.0,-0.93805,4e-05,9.24248]
[1777242736772,45.27,78468.46,0.0,-0.93805,4e-05,9.24248]
[1777242736794,45.27,78467.08,0.0,-0.9381,4e-05,9.23667]
[1777242741069,45.27,78470.54,0.0,-0.93797,4e-05,9.25184]
[1777242741120,45.27,78470.54,0.0,-0.93797,4e-05,9.25184]
[1777242741271,45.27,78470.54,0.0,-0.93797,4e-05,9.25184]
[1777242741339,45.27,78471.4,0.0,-0.93794,4e-05,9.25559]
[1777242744136,45.27,78477.68,0.0,-0.93771,4e-05,9.28262]
[1777242746165,45.27,78477.32,0.0,-0.93773,4e-05,9.2811]
[1777242746209,45.27,78477.32,0.0,-0.93773,4e-05,9.2811]
[1777242746276,45.27,78477.32,0.0,-0.93773,4e-05,9.2811]
[1777242746375,45.27,78476.58,0.0,-0.93775,4e-05,9.27796]
[1777242750484,45.27,78472.89,0.0,-0.93788,4e-05,9.26227]
[1777242750522,45.27,78472.89,0.0,-0.93788,4e-05,9.26227]
[1777242750536,45.27,78472.89,0.0,-0.93788,4e-05,9.26227]
[1777242750581,45.27,78470.82,0.0,-0.93796,4e-05,9.25348]
[1777242751975,45.27,78470.82,0.0,-0.93796,4e-05,9.25348]
[1777242752023,45.27,78469.81,0.0,-0.93801,4e-05,9.24599]
[1777242752192,45.27,78465.46,0.0,-0.93817,4e-05,9.2275]
[1777242753199,45.27,78460.09,0.0,-0.93836,4e-05,9.20472]
[1777242756219,45.27,78445.48,0.0,-0.93887,4e-05,9.14307]
[1777242757227,45.27,78433.88,0.0,-0.93928,4e-05,9.09418]
[1777242758234,45.27,78425.16,0.0,-0.93958,3e-05,9.05725]
[1777242759241,45.27,78423.61,0.0,-0.93964,3e-05,9.05068]
[1777242760248,45.27,78417.98,0.0,-0.93983,3e-05,9.02693]
[1777242762262,45.27,78414.01,0.0,-0.93997,3e-05,9.01028]
[1777242767309,45.27,78411.41,0.0,-0.94006,3e-05,8.99948]
[1777242767362,45.27,78411.41,0.0,-0.94006,3e-05,8.99948]
[1777242767518,45.27,78411.41,0.0,-0.94006,3e-05,8.99948]
[1777242768305,45.27,78403.38,0.0,-0.94034,3e-05,8.9659]
[1777242769314,45.27,78395.29,0.0,-0.94062,3e-05,8.93212]
[1777242770319,45.27,78394.87,0.0,-0.94063,3e-05,8.93053]
[1777242771326,45.27,78389.63,0.0,-0.94081,3e-05,8.90879]
[1777242776361,45.28,78387.42,0.0,-0.94088,3e-05,8.90053]
[1777242778375,45.28,78395.01,0.0,-0.94061,3e-05,8.93266]
[1777242779382,45.28,78403.05,0.0,-0.94033,3e-05,8.9665]
[1777242780390,45.28,78402.3,0.0,-0.94036,3e-05,8.96345]
[1777242783410,45.28,78389.3,0.0,-0.94081,3e-05,8.90933]
[1777242784418,45.28,78383.26,0.0,-0.94101,3e-05,8.88429]
[1777242787795,45.28,78382.16,0.0,-0.94105,3e-05,8.88016]
[1777242787880,45.28,78382.16,0.0,-0.94105,3e-05,8.88016]
[1777242788022,45.28,78382.16,0.0,-0.94105,3e-05,8.88016]
[1777242787962,45.28,78381.24,0.0,-0.94107,3e-05,8.87678]
[1777242789453,45.28,78373.74,0.0,-0.94133,3e-05,8.84578]
[1777242790943,45.28,78373.74,0.0,-0.94133,3e-05,8.84578]
[1777242790957,45.28,78366.59,0.0,-0.94157,3e-05,8.81634]
[1777242791467,45.28,78355.99,0.0,-0.94193,3e-05,8.77239]
[1777242792475,45.28,78351.25,0.0,-0.94209,3e-05,8.75263]
[1777242793483,45.28,78348.69,0.0,-0.94218,3e-05,8.74198]
[1777242794534,45.28,78348.69,0.0,-0.94218,3e-05,8.74198]
[1777242795509,45.28,78337.84,0.0,-0.94255,3e-05,8.69715]
[1777242796516,45.28,78330.01,0.0,-0.94281,3e-05,8.66497]
[1777242797523,45.28,78324.82,0.0,-0.94298,3e-05,8.64365]
[1777242798530,45.28,78321.12,0.0,-0.94311,3e-05,8.62858]
[1777242799537,45.28,78309.99,0.0,-0.94347,3e-05,8.58332]
[1777242800544,45.28,78307.08,0.0,-0.94357,3e-05,8.57167]
[1777242802787,45.28,78306.85,0.0,-0.94357,3e-05,8.57098]
[1777242802807,45.28,78294.65,0.0,-0.94398,3e-05,8.5215]
[1777242803569,45.28,78284.31,0.0,-0.94431,3e-05,8.47981]
[1777242804577,45.28,78278.26,0.0,-0.94451,3e-05,8.45525]
[1777242805583,45.28,78269.87,0.0,-0.94479,3e-05,8.42133]
[1777242806479,45.28,78269.87,0.0,-0.94479,3e-05,8.42133]
[1777242806590,45.28,78266.68,0.0,-0.94489,3e-05,8.40852]
[1777242807597,45.28,78261.13,0.0,-0.94507,3e-05,8.38622]
[1777242808606,45.28,78253.21,0.0,-0.94533,3e-05,8.35447]
[1777242809615,45.28,78256.46,0.0,-0.94522,3e-05,8.36816]
[1777242810487,45.28,78256.46,0.0,-0.94522,3e-05,8.36816]
[1777242810624,45.29,78264.54,0.0,-0.94495,3e-05,8.4013]
[1777242811631,45.29,78271.18,0.0,-0.94475,3e-05,8.42554]
[1777242812638,45.29,78276.5,0.0,-0.94457,3e-05,8.44755]
[1777242813645,45.29,78280.31,0.0,-0.94444,3e-05,8.46343]
[1777242814518,45.29,78280.31,0.0,-0.94444,3e-05,8.46343]
[1777242814652,45.29,78286.0,0.0,-0.94425,3e-05,8.48694]
[1777242815660,45.29,78280.88,0.0,-0.94441,3e-05,8.46656]
[1777242818683,45.3,78292.15,0.0,-0.944,3e-05,8.51721]
[1777242819690,45.3,78296.87,0.0,-0.94384,3e-05,8.53676]
[1777242821704,45.3,78295.69,0.0,-0.94388,3e-05,8.53254]
[1777242824725,45.3,78306.33,0.0,-0.94352,3e-05,8.57685]
[1777242825732,45.3,78312.96,0.0,-0.9433,3e-05,8.60419]
[1777242826739,45.31,78316.97,0.0,-0.94316,3e-05,8.62079]
[1777242829760,45.31,78306.64,0.0,-0.9435,3e-05,8.57901]
[1777242830767,45.31,78297.24,0.0,-0.94381,3e-05,8.54089]
[1777242831774,45.31,78286.4,0.0,-0.94416,3e-05,8.49709]
[1777242832781,45.31,78280.9,0.0,-0.94435,3e-05,8.47471]
[1777242834795,45.31,78277.78,0.0,-0.94445,3e-05,8.46203]
[1777242835802,45.31,78260.48,0.0,-0.94501,3e-05,8.39212]
[1777242836809,45.31,78257.41,0.0,-0.94511,3e-05,8.37986]
[1777242838823,45.31,78250.0,0.0,-0.94535,3e-05,8.35031]
[1777242839830,45.31,78247.15,0.0,-0.94544,3e-05,8.33904]
[1777242842851,45.31,78237.09,0.0,-0.94576,3e-05,8.29928]
[1777242843858,45.31,78237.31,0.0,-0.94575,3e-05,8.30042]
[1777242844865,45.31,78225.95,0.0,-0.94612,3e-05,8.25528]
[1777242845874,45.31,78226.95,0.0,-0.94608,3e-05,8.2596]
[1777242846879,45.31,78216.57,0.0,-0.94641,3e-05,8.21855]
[1777242847892,45.32,78206.89,0.0,-0.94669,3e-05,8.1839]
[1777242848894,45.33,78196.96,0.0,-0.94697,3e-05,8.14889]
[1777242849901,45.34,78182.13,0.0,-0.94739,3e-05,8.0952]
[1777242850909,45.34,78168.98,0.0,-0.9478,3e-05,8.04426]
[1777242852925,45.35,78178.42,0.0,-0.94748,3e-05,8.08452]
[1777242853932,45.36,78176.35,0.0,-0.94749,3e-05,8.08225]
[1777242855957,45.37,78163.57,0.0,-0.94784,3e-05,8.03802]
[1777242856963,45.37,78160.92,0.0,-0.94793,3e-05,8.02781]
[1777242858977,45.37,78143.94,0.0,-0.94845,3e-05,7.96183]
[1777242859993,45.37,78127.25,0.0,-0.94896,3e-05,7.89723]
[1777242861009,45.37,78108.01,0.0,-0.94955,3e-05,7.82322]
[1777242862006,45.38,78096.18,0.0,-0.9499,3e-05,7.7782]
[1777242863013,45.38,78091.79,0.0,-0.95003,3e-05,7.7615]
[1777242865037,45.38,78085.53,0.0,-0.95021,3e-05,7.7383]
[1777242865487,45.38,78085.53,0.0,-0.95021,3e-05,7.7383]
[1777242866044,45.38,78073.64,0.0,-0.95056,3e-05,7.6936]
[1777242867051,45.38,78066.62,0.0,-0.95077,3e-05,7.66711]
[1777242868063,45.38,78046.18,0.0,-0.95138,3e-05,7.58985]
[1777242869070,45.39,78029.77,0.0,-0.95182,3e-05,7.53222]
[1777242869504,45.39,78029.77,0.0,-0.95182,3e-05,7.53222]
[1777242870095,45.4,78018.36,0.0,-0.95212,3e-05,7.49451]
[1777242871104,45.41,78011.51,0.0,-0.95229,3e-05,7.47164]
[1777242872112,45.43,78042.5,0.0,-0.95133,3e-05,7.59434]
[1777242873120,45.43,78064.63,0.0,-0.95067,3e-05,7.67873]
[1777242874127,45.43,78055.27,0.0,-0.95095,3e-05,7.64342]
[1777242875134,45.43,78052.84,0.0,-0.95102,3e-05,7.63454]
[1777242876277,45.43,78054.41,0.0,-0.95097,3e-05,7.64085]
[1777242877148,45.43,78035.16,0.0,-0.95153,3e-05,7.56834]
[1777242878155,45.43,78023.96,0.0,-0.95186,3e-05,7.52661]
[1777242879162,45.44,78027.66,0.0,-0.95171,3e-05,7.54567]
[1777242880169,45.44,78036.69,0.0,-0.95144,3e-05,7.5802]
[1777242880325,45.44,78036.69,0.0,-0.95144,3e-05,7.5802]
[1777242881176,45.44,78050.17,0.0,-0.95104,3e-05,7.63164]
[1777242882183,45.44,78058.4,0.0,-0.95079,3e-05,7.66323]
[1777242883189,45.44,78063.86,0.0,-0.95063,3e-05,7.68429]
[1777242885204,45.45,78082.99,0.0,-0.95005,3e-05,7.75784]
[1777242886211,45.45,78097.41,0.0,-0.94961,3e-05,7.81378]
[1777242887218,45.45,78104.86,0.0,-0.94938,3e-05,7.84296]
[1777242888226,45.45,78109.29,0.0,-0.94924,3e-05,7.86049]
[1777242889232,45.45,78116.46,0.0,-0.94902,3e-05,7.8886]
[1777242890239,45.45,78119.4,0.0,-0.94892,3e-05,7.90034]
[1777242891246,45.45,78127.68,0.0,-0.94867,3e-05,7.93278]
[1777242892253,45.45,78130.51,0.0,-0.94858,3e-05,7.94405]
[1777242894379,45.45,78123.42,0.0,-0.94879,3e-05,7.91701]
[1777242895278,45.45,78111.29,0.0,-0.94916,3e-05,7.87034]
[1777242896286,45.45,78087.83,0.0,-0.94987,3e-05,7.78037]
[1777242897293,45.46,78082.38,0.0,-0.95003,3e-05,7.76033]
[1777242899308,45.46,78086.64,0.0,-0.9499,3e-05,7.77685]
[1777242901322,45.46,78093.82,0.0,-0.94968,3e-05,7.80455]
[1777242902329,45.46,78104.56,0.0,-0.94935,3e-05,7.84636]
[1777242903336,45.46,78112.87,0.0,-0.94909,3e-05,7.87885]
[1777242904343,45.46,78102.1,0.0,-0.94942,3e-05,7.83763]
[1777242905350,45.46,78095.92,0.0,-0.9496,3e-05,7.81425]
[1777242907365,45.46,78078.42,0.0,-0.95013,3e-05,7.74758]
[1777242908372,45.46,78061.54,0.0,-0.95063,3e-05,7.68328]
[1777242909379,45.46,78053.6,0.0,-0.95087,3e-05,7.65333]
[1777242910386,45.46,78052.79,0.0,-0.95089,3e-05,7.65053]
[1777242911395,45.46,78060.11,0.0,-0.95067,3e-05,7.67864]
[1777242912402,45.46,78078.44,0.0,-0.95011,3e-05,7.74925]
[1777242913409,45.47,78091.02,0.0,-0.94973,3e-05,7.79804]
[1777242914416,45.47,78098.61,0.0,-0.9495,3e-05,7.82771]
[1777242915423,45.47,78089.27,0.0,-0.94977,3e-05,7.79224]
[1777242916430,45.47,78089.07,0.0,-0.94977,3e-05,7.79232]
[1777242918233,45.47,78095.29,0.0,-0.94958,3e-05,7.81716]
[1777242918596,45.47,78095.29,0.0,-0.94958,3e-05,7.81716]
[1777242918698,45.47,78099.57,0.0,-0.94944,3e-05,7.83406]
[1777242920282,45.47,78099.57,0.0,-0.94944,3e-05,7.83406]
[1777242921465,45.47,78093.7,0.0,-0.94962,3e-05,7.81229]
[1777242922472,45.47,78088.52,0.0,-0.94977,3e-05,7.79285]
[1777242925493,45.48,78081.5,0.0,-0.94997,3e-05,7.76736]
[1777242926500,45.48,78086.95,0.0,-0.9498,3e-05,7.78877]
[1777242927507,45.48,78091.95,0.0,-0.94965,3e-05,7.80846]
[1777242930528,45.48,78096.0,0.0,-0.94951,3e-05,7.82538]
[1777242931535,45.48,78106.81,0.0,-0.9492,3e-05,7.86446]
[1777242933549,45.49,78108.31,0.0,-0.94915,3e-05,7.87103]
[1777242937577,45.49,78113.74,0.0,-0.94894,3e-05,7.89669]
[1777242938961,45.49,78113.74,0.0,-0.94894,3e-05,7.89669]
[1777242939054,45.5,78125.31,0.0,-0.94858,3e-05,7.94217]
[1777242939593,45.5,78157.23,0.0,-0.94759,3e-05,8.06671]
[1777242940601,45.5,78164.95,0.0,-0.94735,3e-05,8.09723]
[1777242941608,45.5,78162.42,0.0,-0.94742,3e-05,8.08781]
[1777242942779,45.5,78162.42,0.0,-0.94742,3e-05,8.08781]
[1777242946642,45.5,78155.34,0.0,-0.94764,3e-05,8.06051]
[1777242948657,45.5,78159.88,0.0,-0.94749,3e-05,8.07885]
[1777242949664,45.5,78164.08,0.0,-0.94736,3e-05,8.09538]
[1777242952077,45.5,78164.81,0.0,-0.94734,3e-05,8.09875]
[1777242952130,45.5,78164.81,0.0,-0.94734,3e-05,8.09875]
[1777242952275,45.5,78164.81,0.0,-0.94734,3e-05,8.09875]
[1777242952685,45.5,78176.15,0.0,-0.94698,3e-05,8.14383]
[1777242953692,45.5,78169.79,0.0,-0.94718,3e-05,8.11873]
[1777242955706,45.5,78164.13,0.0,-0.94735,3e-05,8.09632]
[1777242956929,45.5,78164.13,0.0,-0.94735,3e-05,8.09632]
[1777242956977,45.5,78164.13,0.0,-0.94735,3e-05,8.09632]
[1777242957018,45.5,78164.13,0.0,-0.94735,3e-05,8.09632]
[1777242960741,45.5,78160.54,0.0,-0.94747,3e-05,8.08215]
[1777242961749,45.5,78148.06,0.0,-0.94786,3e-05,8.03325]
[1777242962755,45.5,78134.69,0.0,-0.94827,3e-05,7.9811]
[1777242963764,45.5,78136.72,0.0,-0.94821,3e-05,7.9893]
[1777242968799,45.5,78132.7,0.0,-0.94832,3e-05,7.97454]
[1777242969678,45.5,78132.7,0.0,-0.94832,3e-05,7.97454]
[1777242969728,45.5,78132.7,0.0,-0.94832,3e-05,7.97454]
[1777242969774,45.5,78132.7,0.0,-0.94832,3e-05,7.97454]
[1777242969806,45.5,78133.23,0.0,-0.94831,3e-05,7.9768]
[1777242971820,45.51,78144.7,0.0,-0.94795,3e-05,8.02192]
[1777242972827,45.51,78138.81,0.0,-0.94813,3e-05,7.99906]
[1777242975848,45.51,78146.58,0.0,-0.94788,3e-05,8.02986]
[1777242976855,45.51,78159.79,0.0,-0.94747,3e-05,8.0817]
[1777242977862,45.51,78166.71,0.0,-0.94725,3e-05,8.10889]
[1777242978871,45.51,78162.88,0.0,-0.94737,3e-05,8.09386]
[1777242981478,45.51,78163.59,0.0,-0.94735,3e-05,8.09667]
[1777242981523,45.51,78163.59,0.0,-0.94735,3e-05,8.09667]
[1777242981530,45.51,78163.59,0.0,-0.94735,3e-05,8.09667]
[1777242981776,45.51,78163.59,0.0,-0.94735,3e-05,8.09667]
[1777242981892,45.51,78163.32,0.0,-0.94736,3e-05,8.09562]
[1777242987095,45.51,78164.6,0.0,-0.94732,3e-05,8.10066]
[1777242987285,45.51,78164.6,0.0,-0.94732,3e-05,8.10066]
[1777242987296,45.51,78164.73,0.0,-0.94732,3e-05,8.10117]
[1777242987572,45.51,78164.73,0.0,-0.94732,3e-05,8.10117]
[1777242987770,45.51,78164.73,0.0,-0.94732,3e-05,8.10117]
[1777242987933,45.51,78150.8,0.0,-0.94775,3e-05,8.04655]
[1777242988941,45.51,78151.22,0.0,-0.94774,3e-05,8.04828]
[1777242990984,45.51,78151.38,0.0,-0.94773,3e-05,8.049]
[1777242991021,45.51,78151.38,0.0,-0.94773,3e-05,8.049]
[1777242991029,45.51,78151.38,0.0,-0.94773,3e-05,8.049]
[1777242991275,45.51,78151.38,0.0,-0.94773,3e-05,8.049]
[1777242991323,45.51,78152.55,0.0,-0.94771,3e-05,8.05061]
[1777242991522,45.51,78152.55,0.0,-0.94771,3e-05,8.05061]
[1777242994983,45.51,78157.74,0.0,-0.94755,3e-05,8.07123]
[1777242995990,45.51,78169.41,0.0,-0.94718,3e-05,8.11712]
[1777242996639,45.51,78169.41,0.0,-0.94718,3e-05,8.11712]
[1777242996650,45.51,78169.41,0.0,-0.94718,3e-05,8.11712]
[1777242996773,45.51,78169.41,0.0,-0.94718,3e-05,8.11712]
[1777242996997,45.51,78169.2,0.0,-0.94719,3e-05,8.11628]
[1777242998004,45.51,78173.38,0.0,-0.94706,3e-05,8.13272]
[1777243001293,45.51,78172.65,0.0,-0.94708,3e-05,8.12978]
[1777243001346,45.51,78172.65,0.0,-0.94708,3e-05,8.12978]
[1777243001332,45.51,78170.92,0.0,-0.94714,3e-05,8.12294]
[1777243001524,45.51,78170.92,0.0,-0.94714,3e-05,8.12294]
[1777243002031,45.51,78172.46,0.0,-0.94709,3e-05,8.12899]
[1777243005446,45.51,78173.13,0.0,-0.94707,3e-05,8.13156]
[1777243005495,45.51,78173.13,0.0,-0.94707,3e-05,8.13156]
[1777243005523,45.51,78173.13,0.0,-0.94707,3e-05,8.13156]
[1777243006060,45.51,78177.38,0.0,-0.94693,3e-05,8.14829]
[1777243007340,45.51,78177.38,0.0,-0.94693,3e-05,8.14829]
[1777243007067,45.51,78180.91,0.0,-0.94682,3e-05,8.16216]
[1777243007522,45.51,78180.91,0.0,-0.94682,3e-05,8.16216]
[1777243008074,45.51,78178.15,0.0,-0.94691,3e-05,8.1512]
[1777243011237,45.51,78178.04,0.0,-0.94691,3e-05,8.15067]
[1777243011271,45.51,78178.04,0.0,-0.94691,3e-05,8.15067]
[1777243011290,45.51,78178.04,0.0,-0.94691,3e-05,8.15067]
[1777243011391,45.51,78182.09,0.0,-0.94679,3e-05,8.1666]
[1777243013111,45.51,78182.56,0.0,-0.94677,3e-05,8.16838]
[1777243013271,45.51,78182.56,0.0,-0.94677,3e-05,8.16838]
[1777243013373,45.51,78186.13,0.0,-0.94666,3e-05,8.1824]
[1777243016183,45.51,78189.31,0.0,-0.94656,3e-05,8.19476]
[1777243016235,45.51,78189.31,0.0,-0.94656,3e-05,8.19476]
[1777243016272,45.51,78189.31,0.0,-0.94656,3e-05,8.19476]
[1777243016285,45.51,78188.27,0.0,-0.9466,3e-05,8.19052]
[1777243017154,45.51,78188.27,0.0,-0.9466,3e-05,8.19052]
[1777243018144,45.51,78194.36,0.0,-0.9464,3e-05,8.21438]
[1777243019736,45.5,78193.73,0.0,-0.94643,3e-05,8.21173]
[1777243019816,45.5,78193.73,0.0,-0.94643,3e-05,8.21173]
[1777243020158,45.5,78190.54,0.0,-0.94653,3e-05,8.19895]
[1777243020980,45.5,78190.54,0.0,-0.94653,3e-05,8.19895]
[1777243024187,45.5,78186.61,0.0,-0.94666,3e-05,8.1829]
[1777243027207,45.5,78179.51,0.0,-0.94688,3e-05,8.15455]
[1777243028215,45.5,78174.82,0.0,-0.94703,3e-05,8.136]
[1777243029254,45.5,78174.82,0.0,-0.94703,3e-05,8.136]
[1777243029306,45.5,78174.82,0.0,-0.94703,3e-05,8.136]
[1777243029355,45.5,78173.85,0.0,-0.94706,3e-05,8.13216]
[1777243030153,45.5,78173.85,0.0,-0.94706,3e-05,8.13216]
[1777243032029,45.5,78171.88,0.0,-0.94712,3e-05,8.12439]
[1777243034024,45.5,78169.04,0.0,-0.94721,3e-05,8.11322]
[1777243034261,45.5,78177.0,0.0,-0.94696,3e-05,8.14459]
[1777243035268,45.5,78185.68,0.0,-0.94669,3e-05,8.17884]
[1777243036020,45.5,78185.68,0.0,-0.94669,3e-05,8.17884]
[1777243036043,45.5,78185.68,0.0,-0.94669,3e-05,8.17884]
[1777243036273,45.5,78185.68,0.0,-0.94669,3e-05,8.17884]
[1777243036275,45.5,78189.03,0.0,-0.94658,3e-05,8.19201]
[1777243037282,45.5,78193.72,0.0,-0.94644,3e-05,8.21048]
[1777243042317,45.5,78195.81,0.0,-0.94637,3e-05,8.21808]
[1777243043122,45.5,78195.81,0.0,-0.94637,3e-05,8.21808]
[1777243043171,45.5,78195.81,0.0,-0.94637,3e-05,8.21808]
[1777243043270,45.5,78195.81,0.0,-0.94637,3e-05,8.21808]
[1777243043323,45.5,78195.36,0.0,-0.94639,3e-05,8.21615]
[1777243047352,45.5,78205.67,0.0,-0.94607,3e-05,8.25653]
[1777243048358,45.5,78212.31,0.0,-0.94585,3e-05,8.28325]
[1777243048645,45.5,78212.31,0.0,-0.94585,3e-05,8.28325]
[1777243048752,45.5,78212.31,0.0,-0.94585,3e-05,8.28325]
[1777243048772,45.5,78212.31,0.0,-0.94585,3e-05,8.28325]
[1777243049366,45.5,78211.69,0.0,-0.94587,3e-05,8.28103]
[1777243052223,45.5,78211.59,0.0,-0.94589,3e-05,8.27804]
[1777243052267,45.5,78211.59,0.0,-0.94589,3e-05,8.27804]
[1777243052387,45.5,78216.31,0.0,-0.94573,3e-05,8.2971]
[1777243056098,45.5,78216.56,0.0,-0.94572,3e-05,8.29877]
[1777243056414,45.5,78216.5,0.0,-0.94572,3e-05,8.29875]
[1777243059195,45.5,78216.14,0.0,-0.94573,3e-05,8.2976]
[1777243059210,45.5,78216.14,0.0,-0.94573,3e-05,8.2976]
[1777243059284,45.5,78216.14,0.0,-0.94573,3e-05,8.2976]
[1777243059438,45.51,78212.93,0.0,-0.94583,3e-05,8.28502]
[1777243060323,45.51,78212.93,0.0,-0.94583,3e-05,8.28502]
[1777243060373,45.51,78212.93,0.0,-0.94583,3e-05,8.28502]
[1777243060445,45.5,78203.28,0.0,-0.94614,3e-05,8.24637]
[1777243060520,45.5,78203.28,0.0,-0.94614,3e-05,8.24637]
[1777243061452,45.5,78198.9,0.0,-0.94628,3e-05,8.22879]
[1777243064313,45.5,78199.4,0.0,-0.94627,3e-05,8.23061]
[1777243064361,45.5,78199.4,0.0,-0.94627,3e-05,8.23061]
[1777243064522,45.5,78198.57,0.0,-0.9463,3e-05,8.22698]
[1777243066102,45.5,78199.33,0.0,-0.94627,3e-05,8.23]
[1777243066108,45.5,78199.33,0.0,-0.94627,3e-05,8.23]
[1777243066198,45.5,78199.33,0.0,-0.94627,3e-05,8.23]
[1777243066203,45.5,78199.22,0.0,-0.94628,3e-05,8.22922]
[1777243072043,45.5,78202.13,0.0,-0.94619,3e-05,8.24008]
[1777243072129,45.5,78202.13,0.0,-0.94619,3e-05,8.24008]
[1777243072271,45.5,78202.13,0.0,-0.94619,3e-05,8.24008]
[1777243072276,45.5,78200.82,0.0,-0.94624,3e-05,8.23449]
[1777243073925,45.5,78200.47,0.0,-0.94625,3e-05,8.2331]
[1777243073973,45.5,78200.47,0.0,-0.94625,3e-05,8.2331]
[1777243074020,45.5,78200.47,0.0,-0.94625,3e-05,8.2331]
[1777243075921,45.5,78199.71,0.0,-0.94628,3e-05,8.22971]
[1777243076023,45.5,78199.71,0.0,-0.94628,3e-05,8.22971]
[1777243076098,45.5,78198.68,0.0,-0.94631,3e-05,8.22527]
[1777243077404,45.5,78198.68,0.0,-0.94631,3e-05,8.22527]
[1777243077436,45.5,78198.68,0.0,-0.94631,3e-05,8.22527]
[1777243078270,45.5,78198.89,0.0,-0.9463,3e-05,8.2261]
[1777243078372,45.5,78202.99,0.0,-0.94618,3e-05,8.242]
[1777243078571,45.5,78205.73,0.0,-0.94609,3e-05,8.25289]
[1777243080169,45.5,78205.73,0.0,-0.94609,3e-05,8.25289]
[1777243080196,45.5,78205.73,0.0,-0.94609,3e-05,8.25289]
[1777243080273,45.5,78205.73,0.0,-0.94609,3e-05,8.25289]
[1777243080375,45.5,78209.9,0.0,-0.94596,3e-05,8.26901]
[1777243081592,45.5,78195.96,0.0,-0.94641,3e-05,8.2134]
[1777243082599,45.5,78189.69,0.0,-0.94661,3e-05,8.18841]
[1777243083606,45.5,78184.5,0.0,-0.94677,3e-05,8.16777]
[1777243084612,45.5,78180.11,0.0,-0.94691,3e-05,8.15036]
[1777243086627,45.5,78176.63,0.0,-0.94702,3e-05,8.13653]
[1777243088375,45.5,78176.63,0.0,-0.94702,3e-05,8.13653]
[1777243088426,45.5,78176.63,0.0,-0.94702,3e-05,8.13653]
[1777243088523,45.5,78177.13,0.0,-0.94701,3e-05,8.13843]
[1777243089648,45.5,78172.58,0.0,-0.94715,3e-05,8.12048]
[1777243090655,45.5,78168.57,0.0,-0.94728,3e-05,8.10469]
[1777243095689,45.5,78166.61,0.0,-0.94734,3e-05,8.09714]
[1777243096697,45.5,78159.68,0.0,-0.94755,3e-05,8.06998]
[1777243097704,45.5,78153.89,0.0,-0.94773,3e-05,8.04733]
[1777243098710,45.5,78150.57,0.0,-0.94784,3e-05,8.03443]
[1777243100725,45.5,78157.38,0.0,-0.94762,3e-05,8.06136]
[1777243101928,45.5,78157.38,0.0,-0.94762,3e-05,8.06136]
[1777243101974,45.5,78157.38,0.0,-0.94762,3e-05,8.06136]
[1777243102024,45.5,78157.38,0.0,-0.94762,3e-05,8.06136]
[1777243107792,45.5,78157.59,0.0,-0.94761,3e-05,8.0628]
[1777243108221,45.5,78161.48,0.0,-0.94749,3e-05,8.07825]
[1777243108781,45.5,78164.58,0.0,-0.94739,3e-05,8.09042]
[1777243112809,45.5,78159.32,0.0,-0.94757,3e-05,8.06693]
[1777243113816,45.5,78168.95,0.0,-0.94727,3e-05,8.10479]
[1777243114823,45.5,78179.46,0.0,-0.94694,3e-05,8.14627]
[1777243116371,45.5,78179.46,0.0,-0.94694,3e-05,8.14627]
[1777243116423,45.5,78179.46,0.0,-0.94694,3e-05,8.14627]
[1777243116372,45.5,78182.01,0.0,-0.94686,3e-05,8.15632]
[1777243117844,45.5,78199.99,0.0,-0.94629,3e-05,8.22743]
[1777243119858,45.5,78201.27,0.0,-0.94625,3e-05,8.23228]
[1777243121904,45.5,78199.12,0.0,-0.94632,3e-05,8.22357]
[1777243121922,45.5,78199.12,0.0,-0.94632,3e-05,8.22357]
[1777243122021,45.5,78199.12,0.0,-0.94632,3e-05,8.22357]
[1777243126910,45.5,78193.13,0.0,-0.94652,3e-05,8.1986]
[1777243128507,45.5,78182.28,0.0,-0.94686,3e-05,8.15556]
[1777243128924,45.49,78183.54,0.0,-0.94682,3e-05,8.16047]
[1777243130732,45.49,78185.38,0.0,-0.94677,3e-05,8.16766]
[1777243130772,45.49,78185.38,0.0,-0.94677,3e-05,8.16766]
[1777243130784,45.49,78185.38,0.0,-0.94677,3e-05,8.16766]
[1777243131899,45.49,78185.36,0.0,-0.94677,3e-05,8.16758]
[1777243132020,45.49,78185.36,0.0,-0.94677,3e-05,8.16758]
[1777243132951,45.49,78182.08,0.0,-0.94687,3e-05,8.15434]
[1777243134965,45.49,78188.07,0.0,-0.94669,3e-05,8.17785]
[1777243136449,45.49,78188.07,0.0,-0.94669,3e-05,8.17785]
[1777243136474,45.49,78188.07,0.0,-0.94669,3e-05,8.17785]
[1777243136522,45.49,78188.07,0.0,-0.94669,3e-05,8.17785]
[1777243135973,45.49,78194.6,0.0,-0.94648,3e-05,8.20358]
[1777243138994,45.49,78198.13,0.0,-0.94637,3e-05,8.2171]
[1777243140001,45.49,78207.9,0.0,-0.94606,3e-05,8.25572]
[1777243141008,45.49,78209.99,0.0,-0.946,3e-05,8.2638]
[1777243142094,45.49,78209.99,0.0,-0.946,3e-05,8.2638]
[1777243142146,45.49,78209.99,0.0,-0.946,3e-05,8.2638]
[1777243142272,45.49,78209.99,0.0,-0.946,3e-05,8.2638]
[1777243146043,45.49,78206.15,0.0,-0.94613,3e-05,8.24729]
[1777243147050,45.49,78202.47,0.0,-0.94625,3e-05,8.23244]
[1777243149064,45.49,78195.09,0.0,-0.94649,3e-05,8.20278]
[1777243150071,45.49,78197.83,0.0,-0.9464,3e-05,8.21348]
[1777243150632,45.49,78197.83,0.0,-0.9464,3e-05,8.21348]
[1777243150771,45.49,78197.83,0.0,-0.9464,3e-05,8.21348]
[1777243150889,45.49,78197.83,0.0,-0.9464,3e-05,8.21348]
[1777243155559,45.49,78199.59,0.0,-0.94635,3e-05,8.21975]
[1777243155775,45.49,78198.9,0.0,-0.94637,3e-05,8.21683]
[1777243156113,45.49,78202.09,0.0,-0.94627,3e-05,8.22931]
[1777243161148,45.48,78201.43,0.0,-0.9463,3e-05,8.22569]
[1777243162895,45.48,78199.91,0.0,-0.94635,3e-05,8.21946]
[1777243162976,45.48,78199.91,0.0,-0.94635,3e-05,8.21946]
[1777243163020,45.48,78199.91,0.0,-0.94635,3e-05,8.21946]
[1777243166183,45.48,78196.19,0.0,-0.94648,3e-05,8.20415]
[1777243167248,45.48,78191.21,0.0,-0.94664,3e-05,8.18406]
[1777243168044,45.48,78191.21,0.0,-0.94664,3e-05,8.18406]
[1777243168085,45.48,78191.21,0.0,-0.94664,3e-05,8.18406]
[1777243168271,45.48,78191.21,0.0,-0.94664,3e-05,8.18406]
[1777243172284,45.48,78184.92,0.0,-0.94686,3e-05,8.15555]
[1777243172643,45.48,78184.92,0.0,-0.94686,3e-05,8.15555]
[1777243172696,45.48,78184.92,0.0,-0.94686,3e-05,8.15555]
[1777243172770,45.48,78184.92,0.0,-0.94686,3e-05,8.15555]
[1777243178327,45.48,78185.95,0.0,-0.94683,3e-05,8.1591]
[1777243179333,45.48,78191.73,0.0,-0.94665,3e-05,8.18185]
[1777243180341,45.48,78195.7,0.0,-0.94652,3e-05,8.19743]
[1777243180684,45.48,78195.7,0.0,-0.94652,3e-05,8.19743]
[1777243180731,45.48,78195.7,0.0,-0.94652,3e-05,8.19743]
[1777243180771,45.48,78195.7,0.0,-0.94652,3e-05,8.19743]
[1777243181347,45.48,78200.51,0.0,-0.94637,3e-05,8.21634]
[1777243182354,45.48,78205.42,0.0,-0.94622,3e-05,8.23565]
[1777243186317,45.48,78206.11,0.0,-0.9462,3e-05,8.23774]
[1777243186369,45.48,78206.11,0.0,-0.9462,3e-05,8.23774]
[1777243186518,45.48,78206.11,0.0,-0.9462,3e-05,8.23774]
[1777243191420,45.47,78202.44,0.0,-0.94633,3e-05,8.22189]
[1777243193599,45.47,78200.05,0.0,-0.94641,3e-05,8.21203]
[1777243193619,45.47,78200.05,0.0,-0.94641,3e-05,8.21203]
[1777243193769,45.47,78200.05,0.0,-0.94641,3e-05,8.21203]
[1777243198224,45.47,78197.28,0.0,-0.9465,3e-05,8.20033]
[1777243198271,45.47,78197.28,0.0,-0.9465,3e-05,8.20033]
[1777243198339,45.47,78197.28,0.0,-0.9465,3e-05,8.20033]
[1777243198520,45.47,78197.28,0.0,-0.9465,3e-05,8.20033]
[1777243201916,45.47,78195.84,0.0,-0.94655,3e-05,8.19399]
[1777243201969,45.47,78195.84,0.0,-0.94655,3e-05,8.19399]
[1777243202021,45.47,78195.84,0.0,-0.94655,3e-05,8.19399]
[1777243207538,45.47,78195.61,0.0,-0.94657,3e-05,8.19215]
[1777243212423,45.47,78195.96,0.0,-0.94656,3e-05,8.1929]
[1777243212473,45.47,78195.96,0.0,-0.94656,3e-05,8.1929]
[1777243212522,45.47,78195.96,0.0,-0.94656,3e-05,8.1929]
[1777243216601,45.47,78182.52,0.0,-0.94699,3e-05,8.13898]
[1777243217562,45.47,78182.52,0.0,-0.94699,3e-05,8.13898]
[1777243217604,45.47,78182.52,0.0,-0.94699,3e-05,8.13898]
[1777243217608,45.46,78180.39,0.0,-0.94706,3e-05,8.13051]
[1777243217770,45.46,78180.39,0.0,-0.94706,3e-05,8.13051]
[1777243220903,45.46,78181.51,0.0,-0.94703,3e-05,8.1348]
[1777243220955,45.46,78181.51,0.0,-0.94703,3e-05,8.1348]
[1777243221022,45.46,78181.51,0.0,-0.94703,3e-05,8.1348]
[1777243221121,45.46,78187.42,0.0,-0.94684,3e-05,8.15796]
[1777243225221,45.46,78189.5,0.0,-0.94678,3e-05,8.16596]
[1777243225225,45.46,78189.5,0.0,-0.94678,3e-05,8.16596]
[1777243225269,45.46,78189.5,0.0,-0.94678,3e-05,8.16596]
[1777243226671,45.46,78194.84,0.0,-0.94661,3e-05,8.18673]
[1777243231056,45.46,78195.41,0.0,-0.9466,3e-05,8.18858]
[1777243231060,45.46,78195.41,0.0,-0.9466,3e-05,8.18858]
[1777243231278,45.46,78195.41,0.0,-0.9466,3e-05,8.18858]
[1777243233723,45.46,78199.11,0.0,-0.9465,3e-05,8.19964]
[1777243234732,45.46,78199.11,0.0,-0.9465,3e-05,8.19964]
[1777243234769,45.46,78199.11,0.0,-0.9465,3e-05,8.19964]
[1777243234862,45.46,78199.11,0.0,-0.9465,3e-05,8.19964]
[1777243235953,45.46,78200.99,0.0,-0.94644,3e-05,8.20695]
[1777243236022,45.46,78200.99,0.0,-0.94644,3e-05,8.20695]
[1777243240559,45.46,78202.91,0.0,-0.94639,3e-05,8.21393]
[1777243240612,45.46,78202.91,0.0,-0.94639,3e-05,8.21393]
[1777243240769,45.46,78202.64,0.0,-0.9464,3e-05,8.21255]
[1777243241779,45.46,78191.57,0.0,-0.94675,3e-05,8.16854]
[1777243243566,45.46,78191.57,0.0,-0.94675,3e-05,8.16854]
[1777243243618,45.46,78191.57,0.0,-0.94675,3e-05,8.16854]
[1777243243613,45.46,78186.34,0.0,-0.94692,3e-05,8.14775]
[1777243243770,45.46,78186.34,0.0,-0.94692,3e-05,8.14775]
[1777243245605,45.46,78184.02,0.0,-0.94699,3e-05,8.13859]
[1777243245648,45.46,78184.02,0.0,-0.94699,3e-05,8.13859]
[1777243245768,45.46,78183.24,0.0,-0.94702,3e-05,8.13548]
[1777243246032,45.46,78198.99,0.0,-0.94652,3e-05,8.19773]
[1777243246814,45.46,78200.26,0.0,-0.94648,3e-05,8.20264]
[1777243251849,45.46,78200.59,0.0,-0.94647,3e-05,8.20332]
[1777243256974,45.46,78199.5,0.0,-0.94651,3e-05,8.19848]
[1777243259905,45.45,78194.64,0.0,-0.94667,3e-05,8.17873]
[1777243262925,45.45,78198.61,0.0,-0.94655,3e-05,8.19414]
[1777243263933,45.45,78205.19,0.0,-0.94634,3e-05,8.22013]
[1777243264939,45.45,78215.82,0.0,-0.946,3e-05,8.26227]
[1777243265947,45.45,78219.47,0.0,-0.94588,3e-05,8.27665]
[1777243267367,45.45,78219.47,0.0,-0.94588,3e-05,8.27665]
[1777243267416,45.45,78219.47,0.0,-0.94588,3e-05,8.27665]
[1777243267520,45.45,78219.47,0.0,-0.94588,3e-05,8.27665]
[1777243267590,45.45,78222.35,0.0,-0.9458,3e-05,8.28766]
[1777243270982,45.45,78225.27,0.0,-0.94571,3e-05,8.29848]
[1777243271988,45.45,78222.33,0.0,-0.94581,3e-05,8.28647]
[1777243276020,45.45,78226.58,0.0,-0.94568,3e-05,8.30234]
[1777243278120,45.45,78229.62,0.0,-0.94559,3e-05,8.31362]
[1777243281054,45.44,78226.22,0.0,-0.9457,3e-05,8.29941]
[1777243282061,45.44,78221.97,0.0,-0.94584,3e-05,8.28215]
[1777243283070,45.44,78226.67,0.0,-0.94569,3e-05,8.30036]
[1777243287096,45.44,78223.94,0.0,-0.94579,3e-05,8.28834]
[1777243290118,45.44,78220.05,0.0,-0.94592,3e-05,8.27202]
[1777243296159,45.44,78219.31,0.0,-0.94598,3e-05,8.26458]
[1777243300188,45.43,78225.32,0.0,-0.94579,3e-05,8.28764]
[1777243304215,45.43,78227.71,0.0,-0.94572,3e-05,8.2961]
[1777243309251,45.43,78230.33,0.0,-0.94565,3e-05,8.30516]
[1777243314286,45.43,78231.25,0.0,-0.94563,3e-05,8.30737]
[1777243315293,45.43,78237.48,0.0,-0.94544,3e-05,8.33201]
[1777243316300,45.42,78240.33,0.0,-0.94535,3e-05,8.3431]
[1777243321716,45.42,78240.4,0.0,-0.94535,3e-05,8.34199]
[1777243321335,45.42,78250.06,0.0,-0.94504,3e-05,8.38041]
[1777243322342,45.42,78247.39,0.0,-0.94513,3e-05,8.36928]
[1777243327377,45.42,78249.13,0.0,-0.94509,3e-05,8.37434]
[1777243332413,45.41,78248.23,0.0,-0.94514,3e-05,8.3688]
[1777243336441,45.41,78243.5,0.0,-0.94531,3e-05,8.34829]
[1777243338454,45.41,78239.62,0.0,-0.94544,3e-05,8.33205]
[1777243344496,45.4,78239.18,0.0,-0.94547,3e-05,8.32834]
[1777243347517,45.4,78232.17,0.0,-0.9457,3e-05,8.29934]
[1777243349531,45.4,78229.09,0.0,-0.9458,3e-05,8.2865]
[1777243354566,45.4,78229.66,0.0,-0.94581,3e-05,8.28444]
[1777243359601,45.4,78228.89,0.0,-0.94585,3e-05,8.28015]
[1777243364636,45.39,78229.77,0.0,-0.94583,3e-05,8.28252]
[1777243369671,45.39,78231.07,0.0,-0.9458,3e-05,8.28656]
[1777243373701,45.39,78228.19,0.0,-0.9459,3e-05,8.27414]
[1777243378735,45.39,78231.15,0.0,-0.94581,3e-05,8.28489]
[1777243383770,45.38,78231.75,0.0,-0.9458,3e-05,8.28612]
[1777243387798,45.38,78228.75,0.0,-0.94591,3e-05,8.27324]
[1777243392833,45.38,78227.36,0.0,-0.94596,3e-05,8.26672]
[1777243393840,45.38,78232.2,0.0,-0.94581,3e-05,8.28585]
[1777243398878,45.38,78231.11,0.0,-0.94585,3e-05,8.28039]
[1777243399885,45.38,78235.91,0.0,-0.9457,3e-05,8.29936]
[1777243400892,45.38,78239.18,0.0,-0.94559,3e-05,8.3122]
[1777243405927,45.37,78240.88,0.0,-0.94555,3e-05,8.31765]
[1777243409462,45.37,78246.63,0.0,-0.94537,3e-05,8.33955]
[1777243414990,45.37,78251.82,0.0,-0.94524,3e-05,8.3557]
[1777243417004,45.37,78258.28,0.0,-0.94503,3e-05,8.38099]
[1777243418011,45.37,78270.16,0.0,-0.94465,3e-05,8.42852]
[1777243419017,45.36,78270.6,0.0,-0.94464,3e-05,8.42984]
[1777243421031,45.36,78262.36,0.0,-0.94491,3e-05,8.39569]
[1777243423046,45.36,78267.88,0.0,-0.94474,3e-05,8.4171]
[1777243426067,45.36,78269.85,0.0,-0.94469,3e-05,8.42374]
[1777243431102,45.35,78271.74,0.0,-0.94465,3e-05,8.42901]
[1777243434123,45.35,78274.64,0.0,-0.94456,3e-05,8.43927]
[1777243436137,45.35,78278.43,0.0,-0.94445,3e-05,8.45359]
[1777243437145,45.35,78286.24,0.0,-0.9442,3e-05,8.48472]
[1777243439159,45.35,78284.29,0.0,-0.94426,3e-05,8.47648]
[1777243444194,45.34,78283.95,0.0,-0.94428,3e-05,8.47412]
[1777243445204,45.34,78280.46,0.0,-0.9444,3e-05,8.4597]
[1777243446211,45.34,78284.4,0.0,-0.94427,3e-05,8.47509]
[1777243451246,45.34,78286.79,0.0,-0.94422,3e-05,8.48229]
[1777243453260,45.34,78283.67,0.0,-0.94433,3e-05,8.46847]
[1777243455274,45.33,78280.44,0.0,-0.94444,3e-05,8.45425]
[1777243456282,45.33,78277.45,0.0,-0.94455,3e-05,8.4416]
[1777243458295,45.33,78274.58,0.0,-0.94465,3e-05,8.42895]
[1777243460308,45.33,78277.55,0.0,-0.94456,3e-05,8.43993]
[1777243465344,45.32,78278.13,0.0,-0.94456,3e-05,8.43965]
[1777243470379,45.32,78276.54,0.0,-0.94464,3e-05,8.4306]
[1777243475436,45.31,78278.03,0.0,-0.94463,3e-05,8.43095]
[1777243478457,45.31,78275.27,0.0,-0.94473,3e-05,8.41828]
[1777243480471,45.31,78280.83,0.0,-0.94456,3e-05,8.43978]
[1777243481478,45.31,78288.9,0.0,-0.9443,3e-05,8.47195]
[1777243482484,45.3,78288.33,0.0,-0.94432,3e-05,8.46906]
[1777243486513,45.3,78294.0,0.0,-0.94415,3e-05,8.49041]
[1777243488527,45.3,78297.65,0.0,-0.94403,3e-05,8.50501]
[1777243489852,45.3,78297.65,0.0,-0.94403,3e-05,8.50501]
[1777243489902,45.3,78297.93,0.0,-0.94402,3e-05,8.50601]
[1777243490022,45.3,78297.93,0.0,-0.94402,3e-05,8.50601]
[1777243490541,45.3,78297.88,0.0,-0.94402,3e-05,8.50568]
[1777243495576,45.3,78299.38,0.0,-0.94398,3e-05,8.51065]
[1777243496583,45.3,78303.26,0.0,-0.94386,3e-05,8.52631]
[1777243500611,45.3,78300.08,0.0,-0.94397,3e-05,8.51275]
[1777243504639,45.3,78295.72,0.0,-0.94411,3e-05,8.49454]
[1777243507660,45.29,78292.36,0.0,-0.94423,3e-05,8.4806]
[1777243509674,45.29,78289.21,0.0,-0.94434,3e-05,8.4667]
[1777243512694,45.29,78292.22,0.0,-0.94426,3e-05,8.47727]
[1777243513703,45.29,78295.89,0.0,-0.94414,3e-05,8.49161]
[1777243514710,45.29,78304.51,0.0,-0.94386,3e-05,8.52658]
[1777243515718,45.29,78308.56,0.0,-0.94372,3e-05,8.54294]
[1777243516725,45.29,78315.53,0.0,-0.94349,3e-05,8.57122]
[1777243517732,45.29,78332.9,0.0,-0.94291,3e-05,8.64216]
[1777243518739,45.29,78335.0,0.0,-0.94285,3e-05,8.65045]
[1777243521760,45.28,78338.43,0.0,-0.94274,3e-05,8.66353]
[1777243522767,45.28,78343.37,0.0,-0.94258,3e-05,8.6835]
[1777243523788,45.28,78353.2,0.0,-0.94225,3e-05,8.72364]
[1777243524788,45.28,78358.57,0.0,-0.94207,3e-05,8.74538]
[1777243525795,45.28,78361.57,0.0,-0.94197,3e-05,8.7573]
[1777243526802,45.28,78354.49,0.0,-0.94222,3e-05,8.72751]
[1777243527809,45.28,78360.53,0.0,-0.94202,3e-05,8.75202]
[1777243529823,45.28,78360.8,0.0,-0.94202,3e-05,8.75211]
[1777243532843,45.27,78364.57,0.0,-0.94192,3e-05,8.76305]
[1777243533850,45.27,78370.92,0.0,-0.94171,3e-05,8.78886]
[1777243534846,45.27,78370.92,0.0,-0.94171,3e-05,8.78886]
[1777243534894,45.27,78370.92,0.0,-0.94171,3e-05,8.78886]
[1777243535019,45.27,78371.74,0.0,-0.94168,3e-05,8.7917]
[1777243535866,45.27,78370.64,0.0,-0.94173,3e-05,8.78658]
[1777243536873,45.27,78374.36,0.0,-0.9416,3e-05,8.80147]
[1777243540902,45.26,78371.1,0.0,-0.94173,3e-05,8.78566]
[1777243544930,45.26,78367.08,0.0,-0.94189,3e-05,8.76683]
[1777243550973,45.25,78369.98,0.0,-0.94182,3e-05,8.77579]
[1777243552989,45.25,78363.67,0.0,-0.94204,3e-05,8.74862]
[1777243558024,45.25,78368.57,0.0,-0.94189,3e-05,8.76659]
[1777243563060,45.24,78358.59,0.0,-0.94225,3e-05,8.72285]
[1777243564068,45.24,78358.24,0.0,-0.94227,3e-05,8.72099]
[1777243566083,45.24,78367.72,0.0,-0.94195,3e-05,8.75939]
[1777243567089,45.24,78379.81,0.0,-0.94154,3e-05,8.80909]
[1777243568096,45.24,78387.53,0.0,-0.94129,3e-05,8.84067]
[1777243569102,45.24,78401.53,0.0,-0.94081,3e-05,8.89851]
[1777243570113,45.23,78402.99,0.0,-0.94076,3e-05,8.90392]
[1777243571119,45.23,78393.26,0.0,-0.94111,3e-05,8.86256]
[1777243572127,45.23,78392.3,0.0,-0.94114,3e-05,8.85792]
[1777243577166,45.23,78391.08,0.0,-0.94121,3e-05,8.84966]
[1777243578875,45.22,78387.69,0.0,-0.94134,3e-05,8.83431]
[1777243581190,45.22,78384.21,0.0,-0.94147,3e-05,8.81867]
[1777243583204,45.22,78381.2,0.0,-0.94158,3e-05,8.80502]
[1777243588239,45.21,78379.64,0.0,-0.94166,3e-05,8.79587]
[1777243592267,45.21,78383.17,0.0,-0.94157,3e-05,8.80527]
[1777243597302,45.2,78384.38,0.0,-0.94155,3e-05,8.80761]
[1777243602337,45.2,78381.75,0.0,-0.94167,3e-05,8.79396]
[1777243607372,45.19,78382.4,0.0,-0.94167,3e-05,8.79409]
[1777243612406,45.19,78381.66,0.0,-0.94172,3e-05,8.78798]
[1777243617442,45.18,78371.35,0.0,-0.94209,3e-05,8.74275]
[1777243618449,45.18,78367.64,0.0,-0.94222,3e-05,8.72697]
[1777243621470,45.18,78363.69,0.0,-0.94236,3e-05,8.70946]
[1777243624490,45.18,78360.03,0.0,-0.94249,3e-05,8.69327]
[1777243625498,45.18,78355.45,0.0,-0.94265,3e-05,8.67403]
[1777243626505,45.17,78350.02,0.0,-0.94284,3e-05,8.65135]
[1777243627512,45.17,78338.11,0.0,-0.94324,3e-05,8.60212]
[1777243628519,45.17,78333.55,0.0,-0.94339,3e-05,8.58323]
[1777243629526,45.17,78351.15,0.0,-0.9428,3e-05,8.65541]
[1777243630533,45.17,78364.42,0.0,-0.94236,3e-05,8.70991]
[1777243631972,45.17,78366.78,0.0,-0.94228,3e-05,8.71932]
[1777243633554,45.17,78364.02,0.0,-0.94238,3e-05,8.70716]
[1777243634561,45.17,78360.35,0.0,-0.94251,3e-05,8.69163]
[1777243639595,45.17,78358.45,0.0,-0.94259,3e-05,8.68217]
[1777243640602,45.17,78354.49,0.0,-0.94272,3e-05,8.66551]
[1777243645638,45.16,78355.78,0.0,-0.94269,3e-05,8.66934]
[1777243650673,45.16,78361.61,0.0,-0.94251,3e-05,8.69185]
[1777243651679,45.16,78372.21,0.0,-0.94217,3e-05,8.73218]
[1777243652686,45.16,78377.86,0.0,-0.94198,3e-05,8.7552]
[1777243654701,45.16,78381.49,0.0,-0.94187,3e-05,8.76937]
[1777243659736,45.15,78379.46,0.0,-0.94196,3e-05,8.75865]
[1777243664771,45.15,78379.83,0.0,-0.94196,3e-05,8.75796]
[1777243669806,45.14,78381.97,0.0,-0.94191,3e-05,8.7646]
[1777243674840,45.14,78382.93,0.0,-0.94189,3e-05,8.76632]
[1777243679876,45.13,78382.48,0.0,-0.94193,3e-05,8.76222]
[1777243684911,45.13,78382.64,0.0,-0.94194,3e-05,8.76068]
[1777243690953,45.12,78383.13,0.0,-0.94195,3e-05,8.76013]
[1777243694980,45.12,78377.68,0.0,-0.94215,3e-05,8.73581]
[1777243695988,45.12,78374.45,0.0,-0.94226,3e-05,8.72203]
[1777243700016,45.12,78371.67,0.0,-0.94237,3e-05,8.70909]
[1777243705051,45.11,78371.6,0.0,-0.94238,3e-05,8.70706]
[1777243708072,45.11,78367.17,0.0,-0.94254,3e-05,8.6877]
[1777243709079,45.11,78362.92,0.0,-0.94269,3e-05,8.66982]
[1777243710086,45.11,78359.94,0.0,-0.94279,3e-05,8.65724]
[1777243711093,45.11,78370.88,0.0,-0.94244,3e-05,8.69901]
[1777243712100,45.11,78379.72,0.0,-0.94214,3e-05,8.73531]
[1777243713107,45.11,78380.11,0.0,-0.94213,3e-05,8.73654]
[1777243718142,45.1,78379.13,0.0,-0.94218,3e-05,8.73058]
[1777243723178,45.1,78377.69,0.0,-0.94225,3e-05,8.72277]
[1777243728214,45.1,78374.92,0.0,-0.94236,3e-05,8.70944]
[1777243729221,45.1,78371.86,0.0,-0.94246,3e-05,8.69642]
[1777243734255,45.09,78375.92,0.0,-0.94234,3e-05,8.71159]
[1777243739290,45.09,78379.39,0.0,-0.94224,3e-05,8.72422]
[1777243740298,45.09,78388.37,0.0,-0.94193,3e-05,8.76114]
[1777243741305,45.09,78390.3,0.0,-0.94187,3e-05,8.76874]
[1777243744326,45.08,78397.28,0.0,-0.94165,3e-05,8.79646]
[1777243745333,45.08,78401.19,0.0,-0.94152,3e-05,8.81228]
[1777243750371,45.08,78403.84,0.0,-0.94145,3e-05,8.82079]
[1777243753392,45.07,78409.75,0.0,-0.94126,3e-05,8.84393]
[1777243754398,45.07,78414.15,0.0,-0.94111,3e-05,8.86181]
[1777243756412,45.07,78412.93,0.0,-0.94116,3e-05,8.85555]
[1777243762455,45.06,78413.08,0.0,-0.94118,3e-05,8.85272]
[1777243767495,45.06,78414.83,0.0,-0.94115,3e-05,8.85721]
[1777243770515,45.06,78419.61,0.0,-0.941,3e-05,8.8755]
[1777243775553,45.05,78420.12,0.0,-0.94102,3e-05,8.87145]
[1777243777567,45.05,78428.11,0.0,-0.94076,3e-05,8.90317]
[1777243778574,45.05,78432.43,0.0,-0.94061,3e-05,8.92133]
[1777243779581,45.04,78435.93,0.0,-0.9405,3e-05,8.9354]
[1777243780302,45.04,78435.93,0.0,-0.9405,3e-05,8.9354]
[1777243780434,45.04,78435.93,0.0,-0.9405,3e-05,8.9354]
[1777243780526,45.04,78435.93,0.0,-0.9405,3e-05,8.9354]
[1777243780588,45.04,78439.93,0.0,-0.94037,3e-05,8.95087]
[1777243785623,45.03,78441.14,0.0,-0.94036,3e-05,8.95235]
[1777243789651,45.03,78444.39,0.0,-0.94027,3e-05,8.9632]
[1777243791604,45.03,78444.86,0.0,-0.94026,3e-05,8.96445]
[1777243791985,45.03,78444.86,0.0,-0.94026,3e-05,8.96445]
[1777243792056,45.03,78455.89,0.0,-0.93988,4e-05,9.01074]
[1777243792672,45.03,78459.95,0.0,-0.93974,4e-05,9.02754]
[1777243795293,45.02,78459.82,0.0,-0.93975,4e-05,9.02616]
[1777243795850,45.02,78459.82,0.0,-0.93975,4e-05,9.02616]
[1777243796703,45.02,78426.32,0.0,-0.94093,3e-05,8.88363]
[1777243797710,45.02,78421.41,0.0,-0.9411,3e-05,8.86242]
[1777243799724,45.02,78422.4,0.0,-0.94107,3e-05,8.86599]
[1777243802330,45.02,78420.56,0.0,-0.94115,3e-05,8.85652]
[1777243802517,45.02,78420.56,0.0,-0.94115,3e-05,8.85652]
[1777243802630,45.02,78420.56,0.0,-0.94115,3e-05,8.85652]
[1777243804634,45.01,78421.17,0.0,-0.94114,3e-05,8.85851]
[1777243804682,45.01,78421.17,0.0,-0.94114,3e-05,8.85851]
[1777243804768,45.01,78421.17,0.0,-0.94114,3e-05,8.85851]
[1777243804841,45.01,78420.8,0.0,-0.94116,3e-05,8.85581]
[1777243805491,45.01,78420.8,0.0,-0.94116,3e-05,8.85581]
[1777243805527,45.01,78420.8,0.0,-0.94116,3e-05,8.85581]
[1777243805766,45.01,78414.92,0.0,-0.94137,3e-05,8.83062]
[1777243807780,45.01,78412.15,0.0,-0.94147,3e-05,8.818]
[1777243812815,45.0,78410.34,0.0,-0.94155,3e-05,8.80797]
[1777243814238,45.0,78410.34,0.0,-0.94155,3e-05,8.80797]
[1777243814269,45.0,78410.76,0.0,-0.94154,3e-05,8.80924]
[1777243814281,45.0,78410.76,0.0,-0.94154,3e-05,8.80924]
[1777243814553,45.0,78410.76,0.0,-0.94154,3e-05,8.80924]
[1777243814773,45.0,78410.76,0.0,-0.94154,3e-05,8.80924]
[1777243819037,45.0,78413.29,0.0,-0.94147,3e-05,8.81793]
[1777243819086,45.0,78413.29,0.0,-0.94147,3e-05,8.81793]
[1777243819270,45.0,78415.1,0.0,-0.94141,3e-05,8.825]
[1777243821366,45.0,78415.23,0.0,-0.94142,3e-05,8.82451]
[1777243821418,45.0,78415.23,0.0,-0.94142,3e-05,8.82451]
[1777243821517,45.0,78415.23,0.0,-0.94142,3e-05,8.82451]
[1777243821878,44.99,78415.51,0.0,-0.94141,3e-05,8.82516]
[1777243822885,44.99,78410.12,0.0,-0.9416,3e-05,8.80212]
[1777243823890,44.99,78410.12,0.0,-0.9416,3e-05,8.80212]
[1777243823999,44.99,78410.12,0.0,-0.9416,3e-05,8.80212]
[1777243824020,44.99,78410.12,0.0,-0.9416,3e-05,8.80212]
[1777243825921,44.99,78409.06,0.0,-0.94165,3e-05,8.79674]
[1777243825973,44.99,78409.06,0.0,-0.94165,3e-05,8.79674]
[1777243826018,44.99,78409.06,0.0,-0.94165,3e-05,8.79674]
[1777243826033,44.99,78409.59,0.0,-0.94163,3e-05,8.79849]
[1777243829297,44.99,78409.87,0.0,-0.94163,3e-05,8.79826]
[1777243829411,44.99,78409.87,0.0,-0.94163,3e-05,8.79826]
[1777243829519,44.99,78409.87,0.0,-0.94163,3e-05,8.79826]
[1777243831063,44.99,78408.83,0.0,-0.94167,3e-05,8.79345]
[1777243831117,44.99,78408.83,0.0,-0.94167,3e-05,8.79345]
[1777243831260,44.99,78409.61,0.0,-0.94167,3e-05,8.79307]
[1777243831269,44.99,78409.61,0.0,-0.94167,3e-05,8.79307]
[1777243833970,44.98,78401.73,0.0,-0.94195,3e-05,8.75883]
[1777243834977,44.98,78390.58,0.0,-0.94234,3e-05,8.71205]
[1777243835984,44.98,78387.29,0.0,-0.94245,3e-05,8.69806]
[1777243838072,44.98,78384.27,0.0,-0.94256,3e-05,8.68524]
[1777243838271,44.98,78383.67,0.0,-0.94258,3e-05,8.68247]
[1777243838293,44.98,78383.67,0.0,-0.94258,3e-05,8.68247]
[1777243842299,44.98,78382.24,0.0,-0.94264,3e-05,8.67549]
[1777243842522,44.98,78382.24,0.0,-0.94264,3e-05,8.67549]
[1777243843033,44.98,78388.35,0.0,-0.94243,3e-05,8.70057]
[1777243845047,44.98,78389.46,0.0,-0.9424,3e-05,8.70456]
[1777243846953,44.98,78389.46,0.0,-0.9424,3e-05,8.70456]
[1777243847005,44.98,78389.46,0.0,-0.9424,3e-05,8.70456]
[1777243847021,44.98,78389.46,0.0,-0.9424,3e-05,8.70456]
[1777243848075,44.97,78384.94,0.0,-0.94256,3e-05,8.68485]
[1777243849082,44.97,78381.02,0.0,-0.94269,3e-05,8.66832]
[1777243850650,44.97,78380.08,0.0,-0.94273,3e-05,8.66418]
[1777243850696,44.97,78380.08,0.0,-0.94273,3e-05,8.66418]
[1777243850771,44.97,78380.08,0.0,-0.94273,3e-05,8.66418]
[1777243851402,44.97,78380.42,0.0,-0.94272,3e-05,8.66542]
[1777243851407,44.97,78380.42,0.0,-0.94272,3e-05,8.66542]
[1777243851518,44.97,78380.42,0.0,-0.94272,3e-05,8.66542]
[1777243852105,44.97,78379.18,0.0,-0.94276,3e-05,8.66012]
[1777243856485,44.97,78375.74,0.0,-0.94288,3e-05,8.64566]
[1777243856492,44.97,78375.74,0.0,-0.94288,3e-05,8.64566]
[1777243856524,44.97,78375.74,0.0,-0.94288,3e-05,8.64566]
[1777243857406,44.97,78375.68,0.0,-0.94288,3e-05,8.64562]
[1777243857458,44.97,78375.68,0.0,-0.94288,3e-05,8.64562]
[1777243857521,44.97,78375.68,0.0,-0.94288,3e-05,8.64562]
[1777243858145,44.97,78375.55,0.0,-0.94288,3e-05,8.64529]
[1777243862174,44.98,78371.65,0.0,-0.94301,3e-05,8.63001]
[1777243864189,44.98,78365.2,0.0,-0.94322,3e-05,8.60388]
[1777243866241,44.98,78365.88,0.0,-0.9432,3e-05,8.60695]
[1777243866273,44.98,78365.88,0.0,-0.9432,3e-05,8.60695]
[1777243866286,44.98,78365.88,0.0,-0.9432,3e-05,8.60695]
[1777243867041,44.98,78366.01,0.0,-0.94319,3e-05,8.60776]
[1777243867275,44.98,78366.01,0.0,-0.94319,3e-05,8.60776]
[1777243869691,44.98,78361.33,0.0,-0.94334,3e-05,8.58928]
[1777243869771,44.98,78361.33,0.0,-0.94334,3e-05,8.58928]
[1777243870019,44.98,78361.33,0.0,-0.94334,3e-05,8.58928]
[1777243870231,44.98,78359.96,0.0,-0.94338,3e-05,8.58393]
[1777243871136,44.98,78359.96,0.0,-0.94338,3e-05,8.58393]
[1777243871188,44.98,78359.96,0.0,-0.94338,3e-05,8.58393]
[1777243871274,44.98,78359.96,0.0,-0.94338,3e-05,8.58393]
[1777243875825,44.98,78357.87,0.0,-0.94344,3e-05,8.57682]
[1777243875876,44.98,78357.87,0.0,-0.94344,3e-05,8.57682]
[1777243876019,44.98,78357.87,0.0,-0.94344,3e-05,8.57682]
[1777243876273,44.98,78352.45,0.0,-0.94362,3e-05,8.55484]
[1777243879101,44.98,78355.51,0.0,-0.94351,3e-05,8.56811]
[1777243879162,44.98,78355.51,0.0,-0.94351,3e-05,8.56811]
[1777243879270,44.98,78355.51,0.0,-0.94351,3e-05,8.56811]
[1777243880122,44.99,78354.92,0.0,-0.94353,3e-05,8.566]
[1777243880174,44.99,78354.92,0.0,-0.94353,3e-05,8.566]
[1777243880270,44.99,78354.92,0.0,-0.94353,3e-05,8.566]
[1777243880302,44.99,78354.03,0.0,-0.94356,3e-05,8.56267]
[1777243883323,44.99,78347.1,0.0,-0.94378,3e-05,8.53519]
[1777243885063,44.99,78347.1,0.0,-0.94378,3e-05,8.53519]
[1777243885154,44.99,78347.1,0.0,-0.94378,3e-05,8.53519]
[1777243885272,44.99,78347.1,0.0,-0.94378,3e-05,8.53519]
[1777243885218,44.99,78344.48,0.0,-0.94386,3e-05,8.52519]
[1777243885816,44.99,78344.48,0.0,-0.94386,3e-05,8.52519]
[1777243885947,44.99,78344.48,0.0,-0.94386,3e-05,8.52519]
[1777243886020,44.99,78344.48,0.0,-0.94386,3e-05,8.52519]
[1777243886032,44.99,78343.77,0.0,-0.94388,3e-05,8.52266]
[1777243890372,44.99,78350.8,0.0,-0.94363,3e-05,8.55305]
[1777243892263,44.99,78350.8,0.0,-0.94363,3e-05,8.55305]
[1777243891379,44.99,78353.39,0.0,-0.94356,3e-05,8.56087]
[1777243892341,44.99,78353.39,0.0,-0.94356,3e-05,8.56087]
[1777243892522,44.99,78353.39,0.0,-0.94356,3e-05,8.56087]
[1777243892622,44.99,78346.26,0.0,-0.9438,3e-05,8.53191]
[1777243893749,44.99,78346.26,0.0,-0.9438,3e-05,8.53191]
[1777243893772,44.99,78346.26,0.0,-0.9438,3e-05,8.53191]
[1777243893801,44.99,78346.26,0.0,-0.9438,3e-05,8.53191]
[1777243894025,44.99,78346.26,0.0,-0.9438,3e-05,8.53191]
[1777243894271,44.99,78346.26,0.0,-0.9438,3e-05,8.53191]
[1777243894120,45.0,78342.12,0.0,-0.94393,3e-05,8.51568]
[1777243896385,45.0,78340.85,0.0,-0.94397,3e-05,8.51048]
[1777243896450,45.0,78340.85,0.0,-0.94397,3e-05,8.51048]
[1777243896519,45.0,78340.85,0.0,-0.94397,3e-05,8.51048]
[1777243898155,45.0,78341.73,0.0,-0.94394,3e-05,8.51445]
[1777243898162,45.0,78341.73,0.0,-0.94394,3e-05,8.51445]
[1777243898270,45.0,78341.73,0.0,-0.94394,3e-05,8.51445]
[1777243898254,45.0,78340.75,0.0,-0.94397,3e-05,8.51036]
[1777243903467,45.0,78346.72,0.0,-0.94378,3e-05,8.53464]
[1777243904473,45.0,78356.13,0.0,-0.94346,3e-05,8.57322]
[1777243905946,45.0,78356.13,0.0,-0.94346,3e-05,8.57322]
[1777243906014,45.0,78356.13,0.0,-0.94346,3e-05,8.57322]
[1777243906274,45.0,78356.13,0.0,-0.94346,3e-05,8.57322]
[1777243906158,45.0,78360.17,0.0,-0.94333,3e-05,8.58955]
[1777243907015,45.0,78360.17,0.0,-0.94333,3e-05,8.58955]
[1777243907022,45.0,78360.17,0.0,-0.94333,3e-05,8.58955]
[1777243907270,45.0,78360.17,0.0,-0.94333,3e-05,8.58955]
[1777243907117,45.0,78362.08,0.0,-0.94327,3e-05,8.59724]
[1777243911523,44.99,78367.6,0.0,-0.94309,3e-05,8.61933]
[1777243913825,44.99,78370.26,0.0,-0.943,3e-05,8.6301]
[1777243913902,44.99,78370.26,0.0,-0.943,3e-05,8.6301]
[1777243914024,44.99,78370.26,0.0,-0.943,3e-05,8.6301]
[1777243915055,44.99,78372.61,0.0,-0.94292,3e-05,8.63933]
[1777243915112,44.99,78372.61,0.0,-0.94292,3e-05,8.63933]
[1777243915269,44.99,78372.61,0.0,-0.94292,3e-05,8.63933]
[1777243915338,44.99,78373.02,0.0,-0.94291,3e-05,8.64077]
[1777243920586,44.99,78372.41,0.0,-0.94294,3e-05,8.63701]
[1777243925692,44.99,78371.52,0.0,-0.94298,3e-05,8.63237]
[1777243925742,44.99,78371.52,0.0,-0.94298,3e-05,8.63237]
[1777243925778,44.99,78371.52,0.0,-0.94298,3e-05,8.63237]
[1777243926763,44.99,78371.99,0.0,-0.94297,3e-05,8.63387]
[1777243926816,44.99,78371.99,0.0,-0.94297,3e-05,8.63387]
[1777243927019,44.99,78371.99,0.0,-0.94297,3e-05,8.63387]
[1777243927121,44.99,78370.6,0.0,-0.94302,3e-05,8.6279]
[1777243927634,44.99,78379.67,0.0,-0.94271,3e-05,8.6654]
[1777243929770,44.99,78381.97,0.0,-0.94263,3e-05,8.67471]
[1777243929858,44.98,78383.38,0.0,-0.94259,3e-05,8.68]
[1777243932896,44.98,78382.29,0.0,-0.94263,3e-05,8.67519]
[1777243932942,44.98,78382.29,0.0,-0.94263,3e-05,8.67519]
[1777243933026,44.98,78382.29,0.0,-0.94263,3e-05,8.67519]
[1777243933411,44.98,78383.41,0.0,-0.9426,3e-05,8.67926]
[1777243933463,44.98,78383.41,0.0,-0.9426,3e-05,8.67926]
[1777243933520,44.98,78383.41,0.0,-0.9426,3e-05,8.67926]
[1777243933677,44.98,78381.37,0.0,-0.94267,3e-05,8.67081]
[1777243934684,44.98,78394.51,0.0,-0.94222,3e-05,8.72504]
[1777243936219,44.98,78394.51,0.0,-0.94222,3e-05,8.72504]
[1777243936271,44.98,78394.51,0.0,-0.94222,3e-05,8.72504]
[1777243936320,44.98,78395.91,0.0,-0.94218,3e-05,8.73023]
[1777243936519,44.98,78395.91,0.0,-0.94218,3e-05,8.73023]
[1777243937404,44.98,78395.12,0.0,-0.94221,3e-05,8.72695]
[1777243937457,44.98,78395.12,0.0,-0.94221,3e-05,8.72695]
[1777243937521,44.98,78395.12,0.0,-0.94221,3e-05,8.72695]
[1777243937705,44.98,78393.47,0.0,-0.94227,3e-05,8.71972]
[1777243939719,44.98,78387.68,0.0,-0.94247,3e-05,8.69498]
[1777243944754,44.98,78386.44,0.0,-0.94253,3e-05,8.68805]
[1777243945985,44.98,78386.44,0.0,-0.94253,3e-05,8.68805]
[1777243946021,44.98,78386.44,0.0,-0.94253,3e-05,8.68805]
[1777243946871,44.97,78385.49,0.0,-0.94256,3e-05,8.68383]
[1777243946885,44.97,78385.49,0.0,-0.94256,3e-05,8.68383]
[1777243947022,44.97,78385.49,0.0,-0.94256,3e-05,8.68383]
[1777243947032,44.97,78386.17,0.0,-0.94254,3e-05,8.68638]
[1777243952944,44.97,78386.99,0.0,-0.94252,3e-05,8.68922]
[1777243953988,44.97,78386.98,0.0,-0.94255,3e-05,8.68489]
[1777243958449,44.97,78387.58,0.0,-0.94254,3e-05,8.68605]
[1777243958497,44.97,78387.58,0.0,-0.94254,3e-05,8.68605]
[1777243958525,44.97,78387.58,0.0,-0.94254,3e-05,8.68605]
[1777243959352,44.97,78387.58,0.0,-0.94254,3e-05,8.68605]
[1777243959402,44.97,78387.58,0.0,-0.94254,3e-05,8.68605]
[1777243959518,44.97,78388.14,0.0,-0.94252,3e-05,8.6881]
[1777243959862,44.97,78386.62,0.0,-0.94257,3e-05,8.68153]
[1777243964897,44.96,78389.17,0.0,-0.9425,3e-05,8.69077]
[1777243965730,44.96,78389.17,0.0,-0.9425,3e-05,8.69077]
[1777243965736,44.96,78389.17,0.0,-0.9425,3e-05,8.69077]
[1777243965773,44.96,78389.17,0.0,-0.9425,3e-05,8.69077]
[1777243966583,44.96,78389.68,0.0,-0.94248,3e-05,8.69261]
[1777243966637,44.96,78389.68,0.0,-0.94248,3e-05,8.69261]
[1777243966768,44.96,78389.68,0.0,-0.94248,3e-05,8.69261]
[1777243966911,44.96,78389.54,0.0,-0.94249,3e-05,8.69176]
[1777243974967,44.96,78389.57,0.0,-0.94251,3e-05,8.68971]
[1777243977006,44.96,78389.74,0.0,-0.9425,3e-05,8.69015]
[1777243977014,44.96,78389.74,0.0,-0.9425,3e-05,8.69015]
[1777243977021,44.96,78389.74,0.0,-0.9425,3e-05,8.69015]
[1777243977372,44.96,78389.74,0.0,-0.9425,3e-05,8.69015]
[1777243977512,44.96,78390.02,0.0,-0.9425,3e-05,8.69104]
[1777243977519,44.96,78390.02,0.0,-0.9425,3e-05,8.69104]
[1777243977988,44.96,78390.93,0.0,-0.94247,3e-05,8.69455]
[1777243982844,44.95,78390.13,0.0,-0.9425,3e-05,8.69015]
[1777243983029,44.95,78390.13,0.0,-0.9425,3e-05,8.69015]
[1777243983416,44.95,78390.13,0.0,-0.9425,3e-05,8.69015]
[1777243983522,44.95,78388.75,0.0,-0.94255,3e-05,8.68416]
[1777243984029,44.95,78387.8,0.0,-0.94259,3e-05,8.67996]
[1777243984803,44.95,78387.8,0.0,-0.94259,3e-05,8.67996]
[1777243985021,44.95,78387.8,0.0,-0.94259,3e-05,8.67996]
[1777243985037,44.95,78387.43,0.0,-0.9426,3e-05,8.67817]
[1777243987096,44.95,78387.4,0.0,-0.94261,3e-05,8.6778]
[1777243987106,44.95,78387.4,0.0,-0.94261,3e-05,8.6778]
[1777243987273,44.95,78387.4,0.0,-0.94261,3e-05,8.6778]
[1777243987677,44.95,78384.69,0.0,-0.9427,3e-05,8.66632]
[1777243987694,44.95,78384.69,0.0,-0.9427,3e-05,8.66632]
[1777243987773,44.95,78384.69,0.0,-0.9427,3e-05,8.66632]
[1777243988057,44.95,78382.93,0.0,-0.94276,3e-05,8.65881]
[1777243992792,44.95,78380.37,0.0,-0.94285,3e-05,8.6474]
[1777243992844,44.95,78380.37,0.0,-0.94285,3e-05,8.6474]
[1777243993023,44.95,78380.37,0.0,-0.94285,3e-05,8.6474]
[1777243994258,44.95,78378.22,0.0,-0.94293,3e-05,8.63831]
[1777243994266,44.95,78378.22,0.0,-0.94293,3e-05,8.63831]
[1777243994359,44.95,78378.34,0.0,-0.94293,3e-05,8.63863]
[1777243994520,44.95,78378.34,0.0,-0.94293,3e-05,8.63863]
[1777244000142,44.95,78380.45,0.0,-0.94286,3e-05,8.64629]
[1777244003299,44.95,78379.51,0.0,-0.9429,3e-05,8.64204]
[1777244003348,44.95,78379.51,0.0,-0.9429,3e-05,8.64204]
[1777244003400,44.95,78378.74,0.0,-0.94293,3e-05,8.63868]
[1777244003525,44.95,78378.74,0.0,-0.94293,3e-05,8.63868]
[1777244009205,44.94,78377.88,0.0,-0.94296,3e-05,8.63415]
[1777244011774,44.94,78374.89,0.0,-0.94309,3e-05,8.61832]
[1777244011826,44.94,78374.89,0.0,-0.94309,3e-05,8.61832]
[1777244012021,44.94,78374.89,0.0,-0.94309,3e-05,8.61832]
[1777244012226,44.94,78374.99,0.0,-0.94308,3e-05,8.6186]
[1777244017261,44.94,78370.87,0.0,-0.94323,3e-05,8.60095]
[1777244018413,44.94,78370.87,0.0,-0.94323,3e-05,8.60095]
[1777244018460,44.94,78370.87,0.0,-0.94323,3e-05,8.60095]
[1777244018520,44.94,78369.93,0.0,-0.94326,3e-05,8.59697]
[1777244019275,44.94,78370.91,0.0,-0.94323,3e-05,8.60092]
[1777244019833,44.94,78370.91,0.0,-0.94323,3e-05,8.60092]
[1777244020021,44.94,78370.91,0.0,-0.94323,3e-05,8.60092]
[1777244020282,44.94,78370.78,0.0,-0.94323,3e-05,8.60027]
[1777244021289,44.94,78363.52,0.0,-0.94348,3e-05,8.57025]
[1777244022296,44.94,78358.73,0.0,-0.94364,3e-05,8.55048]
[1777244022595,44.94,78358.73,0.0,-0.94364,3e-05,8.55048]
[1777244022647,44.94,78358.73,0.0,-0.94364,3e-05,8.55048]
[1777244022746,44.94,78358.73,0.0,-0.94364,3e-05,8.55048]
[1777244022769,44.94,78358.73,0.0,-0.94364,3e-05,8.55048]
[1777244022996,44.94,78358.73,0.0,-0.94364,3e-05,8.55048]
[1777244023422,44.94,78358.73,0.0,-0.94364,3e-05,8.55048]
[1777244023303,44.94,78357.86,0.0,-0.94367,3e-05,8.54687]
[1777244023518,44.94,78357.86,0.0,-0.94367,3e-05,8.54687]
[1777244024310,44.94,78357.21,0.0,-0.94369,3e-05,8.54418]
[1777244028338,44.94,78352.39,0.0,-0.94385,3e-05,8.52428]
[1777244029345,44.94,78347.45,0.0,-0.94402,3e-05,8.50402]
[1777244030316,44.94,78347.45,0.0,-0.94402,3e-05,8.50402]
[1777244030353,44.94,78347.45,0.0,-0.94402,3e-05,8.50402]
[1777244030374,44.94,78348.26,0.0,-0.94399,3e-05,8.50736]
[1777244030520,44.94,78348.26,0.0,-0.94399,3e-05,8.50736]
[1777244036107,44.94,78349.64,0.0,-0.94394,3e-05,8.51303]
[1777244036159,44.94,78349.64,0.0,-0.94394,3e-05,8.51303]
[1777244036274,44.94,78349.64,0.0,-0.94394,3e-05,8.51303]
[1777244036394,44.94,78350.48,0.0,-0.94392,3e-05,8.51646]
[1777244040422,44.94,78353.64,0.0,-0.94381,3e-05,8.52932]
[1777244041670,44.94,78353.5,0.0,-0.94382,3e-05,8.52871]
[1777244041723,44.94,78353.5,0.0,-0.94382,3e-05,8.52871]
[1777244041775,44.94,78353.5,0.0,-0.94382,3e-05,8.52871]
[1777244042437,44.94,78354.85,0.0,-0.94377,3e-05,8.53422]
[1777244045458,44.94,78362.2,0.0,-0.94353,3e-05,8.56429]
[1777244046464,44.94,78362.66,0.0,-0.94351,3e-05,8.56608]
[1777244046643,44.94,78362.66,0.0,-0.94351,3e-05,8.56608]
[1777244046768,44.94,78362.66,0.0,-0.94351,3e-05,8.56608]
[1777244047471,44.94,78362.82,0.0,-0.94351,3e-05,8.56663]
[1777244049658,44.94,78362.0,0.0,-0.94354,3e-05,8.56305]
[1777244049976,44.94,78362.0,0.0,-0.94354,3e-05,8.56305]
[1777244055528,44.94,78364.25,0.0,-0.94347,3e-05,8.57166]
[1777244060563,44.94,78363.12,0.0,-0.94351,3e-05,8.56645]
[1777244065598,44.94,78363.86,0.0,-0.94349,3e-05,8.56898]
[1777244071026,44.93,78365.21,0.0,-0.94345,3e-05,8.57411]
[1777244071269,44.93,78365.21,0.0,-0.94345,3e-05,8.57411]
[1777244071324,44.93,78372.75,0.0,-0.94322,3e-05,8.60178]
[1777244071640,44.93,78372.75,0.0,-0.94322,3e-05,8.60178]
[1777244075669,44.93,78376.24,0.0,-0.9431,3e-05,8.61561]
[1777244077683,44.93,78380.63,0.0,-0.94296,3e-05,8.63341]
[1777244082718,44.93,78384.37,0.0,-0.94284,3e-05,8.6479]
[1777244092788,44.93,78384.33,0.0,-0.94286,3e-05,8.64559]
[1777244097823,44.92,78384.24,0.0,-0.94287,3e-05,8.64417]
[1777244100964,44.92,78383.77,0.0,-0.94289,3e-05,8.64181]
[1777244104921,44.92,78368.78,0.0,-0.94341,3e-05,8.57869]
[1777244105929,44.92,78356.12,0.0,-0.94383,3e-05,8.5265]
[1777244106935,44.92,78356.01,0.0,-0.94383,3e-05,8.52603]
[1777244107943,44.92,78351.21,0.0,-0.94399,3e-05,8.50631]
[1777244110963,44.92,78346.87,0.0,-0.94414,3e-05,8.48857]
[1777244112978,44.92,78343.29,0.0,-0.94426,3e-05,8.47399]
[1777244114992,44.92,78335.34,0.0,-0.94452,3e-05,8.44163]
[1777244115869,44.92,78335.34,0.0,-0.94452,3e-05,8.44163]
[1777244116377,44.92,78330.95,0.0,-0.94466,3e-05,8.42383]
[1777244119774,44.92,78330.2,0.0,-0.94468,3e-05,8.42117]
[1777244119843,44.92,78330.2,0.0,-0.94468,3e-05,8.42117]
[1777244120028,44.92,78330.2,0.0,-0.94468,3e-05,8.42117]
[1777244120044,44.92,78332.39,0.0,-0.94461,3e-05,8.43023]
[1777244125061,44.92,78329.19,0.0,-0.94471,3e-05,8.41782]
[1777244126069,44.92,78324.72,0.0,-0.94486,3e-05,8.39976]
[1777244127968,44.92,78323.87,0.0,-0.94488,3e-05,8.39646]
[1777244127977,44.92,78323.87,0.0,-0.94488,3e-05,8.39646]
[1777244128019,44.92,78323.87,0.0,-0.94488,3e-05,8.39646]
[1777244128082,44.92,78324.33,0.0,-0.94487,3e-05,8.3985]
[1777244132111,44.93,78330.08,0.0,-0.94469,3e-05,8.41947]
[1777244135231,44.93,78333.58,0.0,-0.94457,3e-05,8.43401]
[1777244135268,44.93,78333.58,0.0,-0.94457,3e-05,8.43401]
[1777244135449,44.93,78333.58,0.0,-0.94457,3e-05,8.43401]
[1777244135550,44.93,78331.89,0.0,-0.94463,3e-05,8.42723]
[1777244140802,44.93,78332.17,0.0,-0.94461,3e-05,8.42896]
[1777244141017,44.93,78332.17,0.0,-0.94461,3e-05,8.42896]
[1777244141173,44.93,78333.79,0.0,-0.94456,3e-05,8.43569]
[1777244142180,44.93,78339.17,0.0,-0.94438,3e-05,8.45777]
[1777244143392,44.93,78339.17,0.0,-0.94438,3e-05,8.45777]
[1777244143445,44.93,78339.17,0.0,-0.94438,3e-05,8.45777]
[1777244143518,44.93,78339.17,0.0,-0.94438,3e-05,8.45777]
[1777244143494,44.93,78341.56,0.0,-0.9443,3e-05,8.46761]
[1777244146209,44.93,78351.74,0.0,-0.94396,3e-05,8.50946]
[1777244147216,44.93,78349.49,0.0,-0.94404,3e-05,8.50022]
[1777244148222,44.93,78340.87,0.0,-0.94432,3e-05,8.46493]
[1777244149230,44.93,78338.4,0.0,-0.9444,3e-05,8.45489]
[1777244151180,44.93,78339.4,0.0,-0.94437,3e-05,8.45904]
[1777244151232,44.93,78339.4,0.0,-0.94437,3e-05,8.45904]
[1777244151268,44.93,78339.4,0.0,-0.94437,3e-05,8.45904]
[1777244151282,44.93,78339.07,0.0,-0.94438,3e-05,8.45776]
[1777244157286,44.93,78338.11,0.0,-0.94441,3e-05,8.45417]
[1777244157958,44.93,78338.11,0.0,-0.94441,3e-05,8.45417]
[1777244158010,44.93,78338.11,0.0,-0.94441,3e-05,8.45417]
[1777244158017,44.93,78338.11,0.0,-0.94441,3e-05,8.45417]
[1777244158293,44.93,78338.44,0.0,-0.9444,3e-05,8.45558]
[1777244162915,44.93,78335.5,0.0,-0.94449,3e-05,8.44386]
[1777244162968,44.93,78335.5,0.0,-0.94449,3e-05,8.44386]
[1777244163017,44.93,78335.5,0.0,-0.94449,3e-05,8.44386]
[1777244163327,44.93,78336.04,0.0,-0.94447,3e-05,8.44615]
[1777244167004,44.93,78338.95,0.0,-0.94438,3e-05,8.45826]
[1777244167018,44.93,78338.95,0.0,-0.94438,3e-05,8.45826]
[1777244167102,44.93,78338.95,0.0,-0.94438,3e-05,8.45826]
[1777244167372,44.93,78340.97,0.0,-0.94431,3e-05,8.46658]
[1777244171577,44.93,78339.15,0.0,-0.94437,3e-05,8.45932]
[1777244171772,44.93,78338.73,0.0,-0.94438,3e-05,8.45767]
[1777244172407,44.93,78339.54,0.0,-0.94435,3e-05,8.46104]
[1777244175429,44.93,78348.31,0.0,-0.94406,3e-05,8.49712]
[1777244176555,44.93,78348.31,0.0,-0.94406,3e-05,8.49712]
[1777244176607,44.93,78348.31,0.0,-0.94406,3e-05,8.49712]
[1777244176436,44.93,78354.03,0.0,-0.94387,3e-05,8.52058]
[1777244176770,44.93,78354.03,0.0,-0.94387,3e-05,8.52058]
[1777244177443,44.93,78353.73,0.0,-0.94388,3e-05,8.51931]
[1777244186099,44.93,78352.39,0.0,-0.94393,3e-05,8.51374]
[1777244186208,44.93,78352.39,0.0,-0.94393,3e-05,8.51374]
[1777244186269,44.93,78352.39,0.0,-0.94393,3e-05,8.51374]
[1777244186309,44.93,78352.39,0.0,-0.94393,3e-05,8.51349]
[1777244191541,44.93,78352.52,0.0,-0.94394,3e-05,8.51063]
[1777244194583,44.93,78360.32,0.0,-0.94369,3e-05,8.54251]
[1777244195591,44.93,78366.57,0.0,-0.94348,3e-05,8.56813]
[1777244196413,44.93,78366.57,0.0,-0.94348,3e-05,8.56813]
[1777244196518,44.93,78366.57,0.0,-0.94348,3e-05,8.56813]
[1777244196581,44.93,78366.57,0.0,-0.94348,3e-05,8.56813]
[1777244196597,44.93,78366.82,0.0,-0.94347,3e-05,8.56902]
[1777244198613,44.93,78367.16,0.0,-0.94346,3e-05,8.57029]
[1777244198768,44.93,78368.75,0.0,-0.9434,3e-05,8.57712]
[1777244199619,44.93,78368.73,0.0,-0.9434,3e-05,8.57732]
[1777244203351,44.93,78366.22,0.0,-0.94348,3e-05,8.56784]
[1777244203402,44.93,78366.22,0.0,-0.94348,3e-05,8.56784]
[1777244203519,44.93,78366.22,0.0,-0.94348,3e-05,8.56784]
[1777244203648,44.93,78367.58,0.0,-0.94343,3e-05,8.57374]
[1777244208682,44.93,78366.38,0.0,-0.94348,3e-05,8.56816]
[1777244212782,44.93,78366.52,0.0,-0.94347,3e-05,8.56839]
[1777244212842,44.93,78366.52,0.0,-0.94347,3e-05,8.56839]
[1777244213019,44.93,78366.52,0.0,-0.94347,3e-05,8.56839]
[1777244213121,44.93,78366.46,0.0,-0.94348,3e-05,8.56792]
[1777244218753,44.93,78366.88,0.0,-0.94347,3e-05,8.5691]
[1777244223789,44.93,78366.84,0.0,-0.94347,3e-05,8.5684]
[1777244227862,44.93,78366.88,0.0,-0.94347,3e-05,8.56847]
[1777244227914,44.93,78366.88,0.0,-0.94347,3e-05,8.56847]
[1777244228022,44.93,78366.88,0.0,-0.94347,3e-05,8.56847]
[1777244228123,44.93,78366.88,0.0,-0.94348,3e-05,8.56807]
[1777244233858,44.93,78365.08,0.0,-0.94354,3e-05,8.56019]
[1777244234866,44.93,78360.47,0.0,-0.9437,3e-05,8.54114]
[1777244235978,44.93,78360.47,0.0,-0.9437,3e-05,8.54114]
[1777244236015,44.93,78360.47,0.0,-0.9437,3e-05,8.54114]
[1777244236273,44.93,78360.47,0.0,-0.9437,3e-05,8.54114]
[1777244236375,44.93,78360.42,0.0,-0.9437,3e-05,8.54084]
[1777244237887,44.93,78364.81,0.0,-0.94355,3e-05,8.55884]
[1777244238893,44.93,78371.83,0.0,-0.94332,3e-05,8.58771]
[1777244240587,44.93,78371.83,0.0,-0.94332,3e-05,8.58771]
[1777244240632,44.93,78371.83,0.0,-0.94332,3e-05,8.58771]
[1777244240688,44.93,78370.6,0.0,-0.94336,3e-05,8.58244]
[1777244240778,44.93,78370.6,0.0,-0.94336,3e-05,8.58244]
[1777244252992,44.92,78376.54,0.0,-0.94319,3e-05,8.60221]
[1777244255008,44.92,78381.89,0.0,-0.94301,3e-05,8.62404]
[1777244256139,44.92,78381.89,0.0,-0.94301,3e-05,8.62404]
[1777244256191,44.92,78381.89,0.0,-0.94301,3e-05,8.62404]
[1777244256270,44.92,78381.89,0.0,-0.94301,3e-05,8.62404]
[1777244256371,44.92,78385.31,0.0,-0.9429,3e-05,8.63828]
[1777244261118,44.92,78383.11,0.0,-0.94298,3e-05,8.62857]
[1777244261170,44.92,78383.11,0.0,-0.94298,3e-05,8.62857]
[1777244261270,44.92,78383.11,0.0,-0.94298,3e-05,8.62857]
[1777244261271,44.92,78381.97,0.0,-0.94302,3e-05,8.62349]
[1777244267092,44.92,78383.32,0.0,-0.94298,3e-05,8.62842]
[1777244268385,44.92,78383.32,0.0,-0.94298,3e-05,8.62842]
[1777244268525,44.92,78383.32,0.0,-0.94298,3e-05,8.62842]
[1777244268574,44.92,78383.32,0.0,-0.94298,3e-05,8.62842]
[1777244268624,44.92,78378.91,0.0,-0.94313,3e-05,8.61042]
[1777244268850,44.92,78378.91,0.0,-0.94313,3e-05,8.61042]
[1777244269018,44.92,78378.91,0.0,-0.94313,3e-05,8.61042]
[1777244269106,44.92,78376.26,0.0,-0.94322,3e-05,8.59931]
[1777244276156,44.92,78374.78,0.0,-0.94328,3e-05,8.59221]
[1777244277179,44.92,78374.78,0.0,-0.94328,3e-05,8.59221]
[1777244277262,44.92,78374.78,0.0,-0.94328,3e-05,8.59221]
[1777244277268,44.92,78374.78,0.0,-0.94328,3e-05,8.59221]
[1777244277363,44.92,78376.5,0.0,-0.94322,3e-05,8.59917]
[1777244281190,44.92,78380.45,0.0,-0.94309,3e-05,8.61487]
[1777244284432,44.91,78380.26,0.0,-0.9431,3e-05,8.61375]
[1777244284524,44.91,78380.26,0.0,-0.9431,3e-05,8.61375]
[1777244284624,44.92,78382.97,0.0,-0.94301,3e-05,8.6252]
[1777244284740,44.92,78382.97,0.0,-0.94301,3e-05,8.6252]
[1777244284978,44.92,78382.97,0.0,-0.94301,3e-05,8.6252]
[1777244285023,44.92,78382.97,0.0,-0.94301,3e-05,8.6252]
[1777244285219,44.92,78385.54,0.0,-0.94292,3e-05,8.63607]
[1777244290263,44.92,78384.68,0.0,-0.94294,3e-05,8.63363]
[1777244291033,44.92,78384.68,0.0,-0.94294,3e-05,8.63363]
[1777244291093,44.92,78384.68,0.0,-0.94294,3e-05,8.63363]
[1777244291277,44.92,78384.68,0.0,-0.94294,3e-05,8.63363]
[1777244291301,44.92,78385.88,0.0,-0.94289,3e-05,8.63882]
[1777244295694,44.92,78386.22,0.0,-0.94288,3e-05,8.64087]
[1777244295744,44.92,78386.22,0.0,-0.94288,3e-05,8.64087]
[1777244295768,44.92,78384.27,0.0,-0.94294,3e-05,8.63302]
[1777244296304,44.92,78385.38,0.0,-0.9429,3e-05,8.63784]
[1777244300513,44.92,78385.3,0.0,-0.9429,3e-05,8.63817]
[1777244300615,44.92,78385.59,0.0,-0.94289,3e-05,8.63959]
[1777244300772,44.92,78385.59,0.0,-0.94289,3e-05,8.63959]
[1777244304361,44.92,78389.31,0.0,-0.94275,3e-05,8.65587]
[1777244308710,44.93,78389.44,0.0,-0.94274,3e-05,8.65699]
[1777244308757,44.93,78389.44,0.0,-0.94274,3e-05,8.65699]
[1777244308768,44.93,78389.27,0.0,-0.94275,3e-05,8.65648]
[1777244317618,44.93,78389.27,0.0,-0.94275,3e-05,8.65648]
[1777244317670,44.93,78389.27,0.0,-0.94275,3e-05,8.65648]
[1777244317619,44.93,78389.0,0.0,-0.94276,3e-05,8.65397]
[1777244317768,44.93,78389.0,0.0,-0.94276,3e-05,8.65397]
[1777244317820,44.93,78389.0,0.0,-0.94276,3e-05,8.65397]
[1777244318027,44.93,78389.0,0.0,-0.94276,3e-05,8.65397]
[1777244318459,44.93,78388.77,0.0,-0.94277,3e-05,8.65322]
[1777244323493,44.93,78389.15,0.0,-0.94275,3e-05,8.65582]
[1777244329536,44.93,78388.33,0.0,-0.94276,3e-05,8.65367]
[1777244330021,44.93,78388.33,0.0,-0.94276,3e-05,8.65367]
[1777244330031,44.93,78388.33,0.0,-0.94276,3e-05,8.65367]
[1777244330269,44.93,78388.33,0.0,-0.94276,3e-05,8.65367]
[1777244330543,44.93,78389.28,0.0,-0.94273,3e-05,8.65782]
[1777244335053,44.94,78388.35,0.0,-0.94275,3e-05,8.65481]
[1777244335103,44.94,78388.35,0.0,-0.94275,3e-05,8.65481]
[1777244335269,44.94,78388.35,0.0,-0.94275,3e-05,8.65481]
[1777244335577,44.94,78389.59,0.0,-0.94271,3e-05,8.66016]
[1777244338677,44.94,78389.42,0.0,-0.94271,3e-05,8.65987]
[1777244338716,44.94,78389.42,0.0,-0.94271,3e-05,8.65987]
[1777244338775,44.94,78389.42,0.0,-0.94271,3e-05,8.65987]
[1777244338705,44.94,78388.14,0.0,-0.94275,3e-05,8.65478]
[1777244342590,44.94,78389.16,0.0,-0.94272,3e-05,8.65923]
[1777244342647,44.94,78389.16,0.0,-0.94272,3e-05,8.65923]
[1777244342769,44.94,78389.16,0.0,-0.94272,3e-05,8.65923]
[1777244342699,44.94,78388.18,0.0,-0.94275,3e-05,8.6558]
[1777244347686,44.94,78389.15,0.0,-0.94271,3e-05,8.66068]
[1777244347737,44.94,78389.15,0.0,-0.94271,3e-05,8.66068]
[1777244347771,44.94,78389.15,0.0,-0.94271,3e-05,8.66068]
[1777244347788,44.94,78389.43,0.0,-0.94269,3e-05,8.66205]
[1777244351536,44.94,78387.78,0.0,-0.94275,3e-05,8.65585]
[1777244351556,44.94,78387.78,0.0,-0.94275,3e-05,8.65585]
[1777244351771,44.94,78387.78,0.0,-0.94275,3e-05,8.65585]
[1777244351690,44.94,78383.61,0.0,-0.94288,3e-05,8.6388]
[1777244352444,44.94,78383.61,0.0,-0.94288,3e-05,8.6388]
[1777244352520,44.94,78383.61,0.0,-0.94288,3e-05,8.6388]
[1777244352697,44.94,78380.09,0.0,-0.943,3e-05,8.62449]
[1777244356891,44.94,78378.4,0.0,-0.94306,3e-05,8.61734]
[1777244356902,44.94,78378.4,0.0,-0.94306,3e-05,8.61734]
[1777244357019,44.94,78378.4,0.0,-0.94306,3e-05,8.61734]
[1777244357732,44.94,78378.97,0.0,-0.94304,3e-05,8.61955]
[1777244362010,44.94,78378.3,0.0,-0.94307,3e-05,8.61621]
[1777244362018,44.94,78378.3,0.0,-0.94307,3e-05,8.61621]
[1777244362057,44.94,78378.3,0.0,-0.94307,3e-05,8.61621]
[1777244362767,44.94,78377.53,0.0,-0.9431,3e-05,8.61289]
[1777244363920,44.94,78376.97,0.0,-0.94312,3e-05,8.61044]
[1777244364018,44.94,78376.97,0.0,-0.94312,3e-05,8.61044]
[1777244364781,44.94,78375.27,0.0,-0.94318,3e-05,8.60328]
[1777244366794,44.94,78365.42,0.0,-0.94351,3e-05,8.56244]
[1777244367802,44.94,78359.38,0.0,-0.94371,3e-05,8.53754]
[1777244367942,44.94,78359.38,0.0,-0.94371,3e-05,8.53754]
[1777244367994,44.94,78359.38,0.0,-0.94371,3e-05,8.53754]
[1777244368020,44.94,78359.38,0.0,-0.94371,3e-05,8.53754]
[1777244368809,44.94,78358.93,0.0,-0.94373,3e-05,8.53567]
[1777244372985,44.94,78358.93,0.0,-0.94375,3e-05,8.53247]
[1777244373022,44.94,78358.93,0.0,-0.94375,3e-05,8.53247]
[1777244373636,44.94,78358.93,0.0,-0.94375,3e-05,8.53247]
[1777244373737,44.94,78368.95,0.0,-0.94341,3e-05,8.57359]
[1777244375721,44.94,78367.42,0.0,-0.94346,3e-05,8.56729]
[1777244375769,44.94,78367.42,0.0,-0.94346,3e-05,8.56729]
[1777244375823,44.94,78364.68,0.0,-0.94356,3e-05,8.55588]
[1777244377583,44.94,78363.09,0.0,-0.94361,3e-05,8.54934]
[1777244382908,44.94,78364.77,0.0,-0.94356,3e-05,8.55587]
[1777244384041,44.94,78364.77,0.0,-0.94356,3e-05,8.55587]
[1777244384093,44.94,78364.77,0.0,-0.94356,3e-05,8.55587]
[1777244384267,44.94,78364.77,0.0,-0.94356,3e-05,8.55587]
[1777244384270,44.94,78362.93,0.0,-0.94362,3e-05,8.5482]
[1777244386631,44.94,78357.15,0.0,-0.94381,3e-05,8.5244]
[1777244389957,44.94,78354.2,0.0,-0.94391,3e-05,8.51224]
[1777244390964,44.94,78350.86,0.0,-0.94402,3e-05,8.49855]
[1777244395999,44.94,78346.07,0.0,-0.94418,3e-05,8.47908]
[1777244399022,44.94,78341.61,0.0,-0.94433,3e-05,8.46102]
[1777244400722,44.94,78341.61,0.0,-0.94433,3e-05,8.46102]
[1777244400801,44.94,78340.88,0.0,-0.94435,3e-05,8.4582]
[1777244401273,44.94,78340.88,0.0,-0.94435,3e-05,8.4582]
[1777244401334,44.94,78329.42,0.0,-0.94473,3e-05,8.41145]
[1777244402046,44.94,78315.69,0.0,-0.94518,3e-05,8.35523]
[1777244403051,44.94,78305.09,0.0,-0.94553,3e-05,8.31196]
[1777244404725,44.94,78305.09,0.0,-0.94553,3e-05,8.31196]
[1777244404772,44.94,78301.78,0.0,-0.94564,3e-05,8.29816]
[1777244406073,44.94,78306.86,0.0,-0.94548,3e-05,8.31854]
[1777244409094,44.94,78309.26,0.0,-0.94541,3e-05,8.3277]
[1777244413122,44.93,78305.74,0.0,-0.94553,3e-05,8.31263]
[1777244414129,44.93,78302.21,0.0,-0.94564,3e-05,8.29816]
[1777244415427,44.93,78304.94,0.0,-0.94556,3e-05,8.30885]
[1777244418981,44.93,78303.32,0.0,-0.94561,3e-05,8.30195]
[1777244419031,44.93,78303.32,0.0,-0.94561,3e-05,8.30195]
[1777244419331,44.93,78303.32,0.0,-0.94561,3e-05,8.30195]
[1777244419520,44.93,78303.32,0.0,-0.94561,3e-05,8.30195]
[1777244422069,44.93,78299.67,0.0,-0.94574,3e-05,8.28671]
[1777244427220,44.93,78302.19,0.0,-0.94566,3e-05,8.29601]
[1777244430267,44.93,78299.56,0.0,-0.94575,3e-05,8.28508]
[1777244430318,44.93,78299.56,0.0,-0.94575,3e-05,8.28508]
[1777244430522,44.93,78299.56,0.0,-0.94575,3e-05,8.28508]
[1777244436228,44.93,78297.33,0.0,-0.94585,3e-05,8.27209]
[1777244436271,44.93,78297.33,0.0,-0.94585,3e-05,8.27209]
[1777244436280,44.93,78297.33,0.0,-0.94585,3e-05,8.27209]
[1777244437569,44.93,78296.47,0.0,-0.94588,3e-05,8.26835]
[1777244437770,44.93,78296.47,0.0,-0.94588,3e-05,8.26835]
[1777244441361,44.93,78293.91,0.0,-0.94597,3e-05,8.25752]
[1777244441413,44.93,78293.91,0.0,-0.94597,3e-05,8.25752]
[1777244441520,44.93,78293.91,0.0,-0.94597,3e-05,8.25752]
[1777244444339,44.93,78286.04,0.0,-0.94623,3e-05,8.22538]
[1777244449374,44.92,78291.51,0.0,-0.94605,3e-05,8.24705]
[1777244452098,44.92,78290.69,0.0,-0.94608,3e-05,8.24354]
[1777244452239,44.92,78290.69,0.0,-0.94608,3e-05,8.24354]
[1777244452271,44.92,78290.69,0.0,-0.94608,3e-05,8.24354]
[1777244457376,44.92,78295.55,0.0,-0.94593,3e-05,8.26264]
[1777244457424,44.92,78295.55,0.0,-0.94593,3e-05,8.26264]
[1777244457520,44.92,78295.55,0.0,-0.94593,3e-05,8.26264]
[1777244462466,44.92,78301.77,0.0,-0.94573,3e-05,8.28695]
[1777244463804,44.92,78301.77,0.0,-0.94573,3e-05,8.28695]
[1777244463856,44.92,78301.77,0.0,-0.94573,3e-05,8.28695]
[1777244464022,44.92,78303.09,0.0,-0.94569,3e-05,8.29211]
[1777244469515,44.92,78302.16,0.0,-0.94573,3e-05,8.28727]
[1777244472536,44.92,78305.68,0.0,-0.94562,3e-05,8.30114]
[1777244474549,44.92,78310.82,0.0,-0.94545,3e-05,8.32135]
[1777244475298,44.92,78310.82,0.0,-0.94545,3e-05,8.32135]
[1777244475344,44.92,78310.82,0.0,-0.94545,3e-05,8.32135]
[1777244475519,44.92,78310.82,0.0,-0.94545,3e-05,8.32135]
[1777244480790,44.91,78311.25,0.0,-0.94545,3e-05,8.32193]
[1777244480884,44.91,78311.25,0.0,-0.94545,3e-05,8.32193]
[1777244481019,44.91,78309.77,0.0,-0.9455,3e-05,8.3157]
[1777244483613,44.91,78321.03,0.0,-0.94514,3e-05,8.36067]
[1777244484621,44.91,78325.15,0.0,-0.945,3e-05,8.37711]
[1777244485607,44.91,78325.15,0.0,-0.945,3e-05,8.37711]
[1777244485743,44.91,78325.15,0.0,-0.945,3e-05,8.37711]
[1777244485771,44.91,78325.15,0.0,-0.945,3e-05,8.37711]
[1777244485818,44.91,78327.85,0.0,-0.94492,3e-05,8.38777]
[1777244492676,44.91,78332.08,0.0,-0.94481,3e-05,8.39991]
[1777244495514,44.91,78333.14,0.0,-0.94478,3e-05,8.40447]
[1777244495563,44.91,78333.14,0.0,-0.94478,3e-05,8.40447]
[1777244495773,44.91,78333.14,0.0,-0.94478,3e-05,8.40447]
[1777244501740,44.91,78335.03,0.0,-0.94471,3e-05,8.41289]
[1777244503848,44.91,78335.36,0.0,-0.9447,3e-05,8.41432]
[1777244503897,44.91,78335.36,0.0,-0.9447,3e-05,8.41432]
[1777244504023,44.91,78337.06,0.0,-0.94464,3e-05,8.42134]
[1777244509795,44.91,78338.73,0.0,-0.94458,3e-05,8.42851]
[1777244512624,44.91,78338.77,0.0,-0.94458,3e-05,8.42872]
[1777244512673,44.91,78338.77,0.0,-0.94458,3e-05,8.42872]
[1777244512777,44.91,78338.77,0.0,-0.94458,3e-05,8.42872]
[1777244518859,44.91,78338.2,0.0,-0.94459,3e-05,8.42681]
[1777244520778,44.91,78337.69,0.0,-0.94461,3e-05,8.42478]
[1777244520828,44.91,78337.69,0.0,-0.94461,3e-05,8.42478]
[1777244521024,44.91,78337.62,0.0,-0.94461,3e-05,8.42456]
[1777244521881,44.91,78344.93,0.0,-0.94437,3e-05,8.45447]
[1777244522887,44.91,78348.36,0.0,-0.94426,3e-05,8.46851]
[1777244524097,44.91,78348.0,0.0,-0.94427,3e-05,8.46703]
[1777244524144,44.91,78348.0,0.0,-0.94427,3e-05,8.46703]
[1777244524270,44.91,78348.0,0.0,-0.94427,3e-05,8.46703]
[1777244526915,44.91,78352.12,0.0,-0.94413,3e-05,8.48384]
[1777244530944,44.91,78343.33,0.0,-0.94442,3e-05,8.44773]
[1777244531952,44.91,78339.94,0.0,-0.94454,3e-05,8.43391]
[1777244532833,44.91,78339.94,0.0,-0.94454,3e-05,8.43391]
[1777244532874,44.91,78339.94,0.0,-0.94454,3e-05,8.43391]
[1777244534400,44.91,78339.49,0.0,-0.94455,3e-05,8.43216]
[1777244534972,44.91,78339.53,0.0,-0.94455,3e-05,8.43237]
[1777244536280,44.91,78339.91,0.0,-0.94454,3e-05,8.43397]
[1777244536987,44.91,78339.84,0.0,-0.94454,3e-05,8.43373]
[1777244541025,44.91,78343.04,0.0,-0.94443,3e-05,8.44647]
[1777244542757,44.91,78343.04,0.0,-0.94443,3e-05,8.44647]
[1777244542766,44.91,78343.04,0.0,-0.94443,3e-05,8.44647]
[1777244542809,44.91,78343.04,0.0,-0.94443,3e-05,8.44647]
[1777244542858,44.91,78339.74,0.0,-0.94455,3e-05,8.43208]
[1777244543796,44.91,78339.74,0.0,-0.94455,3e-05,8.43208]
[1777244544022,44.91,78338.4,0.0,-0.9446,3e-05,8.42617]
[1777244546567,44.91,78336.13,0.0,-0.94468,3e-05,8.41648]
[1777244546614,44.91,78336.13,0.0,-0.94468,3e-05,8.41648]
[1777244546773,44.91,78336.13,0.0,-0.94468,3e-05,8.41648]
[1777244547068,44.91,78330.54,0.0,-0.94487,3e-05,8.39287]
[1777244552781,44.9,78328.32,0.0,-0.94497,3e-05,8.3792]
[1777244552834,44.9,78328.32,0.0,-0.94497,3e-05,8.3792]
[1777244552883,44.9,78325.08,0.0,-0.94509,3e-05,8.36535]
[1777244553023,44.9,78325.08,0.0,-0.94509,3e-05,8.36535]
[1777244558146,44.9,78321.09,0.0,-0.94523,3e-05,8.34764]
[1777244559727,44.9,78321.09,0.0,-0.94523,3e-05,8.34764]
[1777244559771,44.9,78321.09,0.0,-0.94523,3e-05,8.34764]
[1777244559948,44.9,78321.09,0.0,-0.94523,3e-05,8.34764]
[1777244560010,44.9,78317.02,0.0,-0.94537,3e-05,8.33059]
[1777244561232,44.9,78317.53,0.0,-0.94535,3e-05,8.33265]
[1777244561268,44.9,78317.53,0.0,-0.94535,3e-05,8.33265]
[1777244561333,44.9,78324.23,0.0,-0.94513,3e-05,8.35958]
[1777244562174,44.9,78329.59,0.0,-0.94496,3e-05,8.38107]
[1777244567209,44.89,78340.52,0.0,-0.94461,3e-05,8.42393]
[1777244568567,44.89,78340.52,0.0,-0.94461,3e-05,8.42393]
[1777244568613,44.89,78340.52,0.0,-0.94461,3e-05,8.42393]
[1777244568771,44.89,78340.52,0.0,-0.94461,3e-05,8.42393]
[1777244568871,44.89,78343.08,0.0,-0.94453,3e-05,8.43457]
[1777244575266,44.89,78337.58,0.0,-0.94471,3e-05,8.41257]
[1777244576864,44.89,78337.58,0.0,-0.94471,3e-05,8.41257]
[1777244576903,44.89,78337.58,0.0,-0.94471,3e-05,8.41257]
[1777244577020,44.89,78337.58,0.0,-0.94471,3e-05,8.41257]
[1777244577004,44.89,78333.26,0.0,-0.94485,3e-05,8.39463]
[1777244580302,44.89,78338.73,0.0,-0.94467,3e-05,8.41732]
[1777244581392,44.89,78338.73,0.0,-0.94467,3e-05,8.41732]
[1777244581427,44.89,78338.73,0.0,-0.94467,3e-05,8.41732]
[1777244581519,44.89,78338.73,0.0,-0.94467,3e-05,8.41732]
[1777244581591,44.89,78344.86,0.0,-0.94446,3e-05,8.44256]
[1777244582316,44.89,78355.73,0.0,-0.9441,3e-05,8.48705]
[1777244584330,44.89,78356.37,0.0,-0.94408,3e-05,8.4897]
[1777244589365,44.89,78359.21,0.0,-0.94399,3e-05,8.50118]
[1777244592518,44.89,78358.12,0.0,-0.94402,3e-05,8.49657]
[1777244592570,44.89,78358.12,0.0,-0.94402,3e-05,8.49657]
[1777244592770,44.89,78358.12,0.0,-0.94402,3e-05,8.49657]
[1777244596413,44.89,78380.84,0.0,-0.94326,3e-05,8.5899]
[1777244597421,44.89,78391.19,0.0,-0.94291,3e-05,8.63266]
[1777244598428,44.89,78391.61,0.0,-0.9429,3e-05,8.63421]
[1777244599725,44.89,78395.15,0.0,-0.94279,3e-05,8.64838]
[1777244600662,44.89,78395.15,0.0,-0.94279,3e-05,8.64838]
[1777244600712,44.89,78395.15,0.0,-0.94279,3e-05,8.64838]
[1777244600773,44.89,78395.15,0.0,-0.94279,3e-05,8.64838]
[1777244601794,44.89,78396.01,0.0,-0.94276,3e-05,8.65167]
[1777244601798,44.89,78396.04,0.0,-0.94276,3e-05,8.65152]
[1777244603778,44.89,78396.01,0.0,-0.94276,3e-05,8.65113]
[1777244603831,44.89,78396.42,0.0,-0.94275,3e-05,8.65256]
[1777244608499,44.89,78400.64,0.0,-0.94262,3e-05,8.66875]
[1777244610513,44.89,78403.78,0.0,-0.94252,3e-05,8.68119]
[1777244613214,44.89,78403.94,0.0,-0.94253,3e-05,8.67837]
[1777244613266,44.89,78403.94,0.0,-0.94253,3e-05,8.67837]
[1777244613518,44.89,78403.94,0.0,-0.94253,3e-05,8.67837]
[1777244613605,44.88,78403.94,0.0,-0.94254,3e-05,8.67775]
[1777244614617,44.88,78403.94,0.0,-0.94254,3e-05,8.67775]
[1777244614666,44.88,78403.94,0.0,-0.94254,3e-05,8.67775]
[1777244614769,44.88,78403.94,0.0,-0.94254,3e-05,8.67775]
[1777244616555,44.88,78406.92,0.0,-0.94245,3e-05,8.68921]
[1777244617892,44.88,78406.92,0.0,-0.94245,3e-05,8.68921]
[1777244617907,44.88,78406.92,0.0,-0.94245,3e-05,8.68921]
[1777244618020,44.88,78406.92,0.0,-0.94245,3e-05,8.68921]
[1777244618568,44.88,78414.01,0.0,-0.94221,3e-05,8.71803]
[1777244619576,44.88,78420.47,0.0,-0.94199,3e-05,8.74458]
[1777244620583,44.88,78417.2,0.0,-0.94211,3e-05,8.73051]
[1777244621713,44.88,78417.2,0.0,-0.94211,3e-05,8.73051]
[1777244621776,44.88,78417.2,0.0,-0.94211,3e-05,8.73051]
[1777244622597,44.88,78411.05,0.0,-0.94232,3e-05,8.70408]
[1777244623989,44.88,78411.05,0.0,-0.94232,3e-05,8.70408]
[1777244625617,44.88,78392.28,0.0,-0.94297,3e-05,8.6251]
[1777244626242,44.88,78392.28,0.0,-0.94297,3e-05,8.6251]
[1777244626625,44.88,78385.03,0.0,-0.94322,3e-05,8.59487]
[1777244629646,44.87,78383.29,0.0,-0.94328,3e-05,8.58714]
[1777244634931,44.87,78383.29,0.0,-0.94329,3e-05,8.58647]
[1777244636258,44.87,78380.24,0.0,-0.94339,3e-05,8.57357]
[1777244643744,44.87,78376.09,0.0,-0.94354,3e-05,8.55537]
[1777244644751,44.87,78373.19,0.0,-0.94364,3e-05,8.54332]
[1777244645758,44.87,78369.94,0.0,-0.94375,3e-05,8.52986]
[1777244650793,44.87,78369.08,0.0,-0.94378,3e-05,8.52605]
[1777244655827,44.87,78369.35,0.0,-0.94377,3e-05,8.52696]
[1777244660864,44.87,78368.92,0.0,-0.94379,3e-05,8.52499]
[1777244664892,44.87,78365.02,0.0,-0.94392,3e-05,8.50884]
[1777244669926,44.86,78362.54,0.0,-0.94402,3e-05,8.49618]
[1777244671944,44.86,78350.11,0.0,-0.94446,3e-05,8.44117]
[1777244672224,44.86,78350.11,0.0,-0.94446,3e-05,8.44117]
[1777244672268,44.86,78350.11,0.0,-0.94446,3e-05,8.44117]
[1777244672295,44.86,78350.11,0.0,-0.94446,3e-05,8.44117]
[1777244672951,44.86,78350.69,0.0,-0.94445,3e-05,8.44315]
[1777244677986,44.86,78348.67,0.0,-0.94453,3e-05,8.43295]
[1777244683021,44.85,78348.97,0.0,-0.94454,3e-05,8.43229]
[1777244688057,44.85,78348.56,0.0,-0.94457,3e-05,8.42873]
[1777244690071,44.85,78344.74,0.0,-0.9447,3e-05,8.41238]
[1777244695107,44.84,78344.91,0.0,-0.94471,3e-05,8.41129]
[1777244700143,44.84,78344.85,0.0,-0.94472,3e-05,8.40926]
[1777244705179,44.84,78345.09,0.0,-0.94473,3e-05,8.40846]
[1777244708925,44.83,78343.97,0.0,-0.94477,3e-05,8.40318]
[1777244708968,44.83,78332.66,0.0,-0.94515,3e-05,8.35648]
[1777244709207,44.83,78327.06,0.0,-0.94534,3e-05,8.33373]
[1777244711221,44.83,78325.16,0.0,-0.9454,3e-05,8.32555]
[1777244712228,44.83,78322.43,0.0,-0.94549,3e-05,8.31426]
[1777244717263,44.83,78322.41,0.0,-0.9455,3e-05,8.3132]
[1777244722297,44.83,78322.21,0.0,-0.94552,3e-05,8.31141]
[1777244727332,44.83,78321.76,0.0,-0.94554,3e-05,8.30868]
[1777244730353,44.82,78318.25,0.0,-0.94566,3e-05,8.29394]
[1777244736396,44.82,78317.9,0.0,-0.9457,3e-05,8.28851]
[1777244738410,44.82,78327.21,0.0,-0.94539,3e-05,8.32595]
[1777244739417,44.82,78337.04,0.0,-0.94507,3e-05,8.36577]
[1777244740424,44.82,78341.98,0.0,-0.94491,3e-05,8.38569]
[1777244741431,44.82,78342.38,0.0,-0.9449,3e-05,8.38705]
[1777244747473,44.82,78343.04,0.0,-0.94489,3e-05,8.3879]
[1777244752508,44.81,78344.13,0.0,-0.94487,3e-05,8.39074]
[1777244758550,44.81,78345.86,0.0,-0.94483,3e-05,8.39576]
[1777244763585,44.81,78341.42,0.0,-0.94499,3e-05,8.37592]
[1777244767614,44.8,78350.88,0.0,-0.94469,3e-05,8.41323]
[1777244768621,44.8,78363.77,0.0,-0.94426,3e-05,8.46632]
[1777244769628,44.8,78366.57,0.0,-0.94417,3e-05,8.47784]
[1777244770634,44.8,78362.56,0.0,-0.9443,3e-05,8.46141]
[1777244775670,44.81,78361.28,0.0,-0.94434,3e-05,8.45643]
[1777244780399,44.81,78361.28,0.0,-0.94434,3e-05,8.45664]
[1777244783773,44.81,78361.42,0.0,-0.94433,3e-05,8.45738]
[1777244783823,44.81,78361.42,0.0,-0.94433,3e-05,8.45738]
[1777244788197,44.81,78359.18,0.0,-0.9444,3e-05,8.44842]
[1777244788247,44.81,78359.18,0.0,-0.9444,3e-05,8.44842]
[1777244788268,44.81,78359.18,0.0,-0.9444,3e-05,8.44842]
[1777244792788,44.8,78364.82,0.0,-0.94425,3e-05,8.46629]
[1777244793795,44.8,78370.88,0.0,-0.94405,3e-05,8.4907]
[1777244794803,44.8,78374.49,0.0,-0.94394,3e-05,8.50503]
[1777244796375,44.8,78374.71,0.0,-0.94394,3e-05,8.50541]
[1777244796427,44.8,78374.71,0.0,-0.94394,3e-05,8.50541]
[1777244796521,44.8,78374.71,0.0,-0.94394,3e-05,8.50541]
[1777244798831,44.8,78371.21,0.0,-0.94407,3e-05,8.48942]
[1777244802858,44.79,78373.93,0.0,-0.94399,3e-05,8.49859]
[1777244805932,44.79,78375.01,0.0,-0.94396,3e-05,8.502]
[1777244805984,44.79,78375.01,0.0,-0.94396,3e-05,8.502]
[1777244806020,44.79,78375.01,0.0,-0.94396,3e-05,8.502]
[1777244813936,44.78,78379.23,0.0,-0.94386,3e-05,8.51466]
[1777244817029,44.78,78380.31,0.0,-0.94383,3e-05,8.51804]
[1777244817084,44.78,78380.31,0.0,-0.94383,3e-05,8.51804]
[1777244817268,44.78,78380.31,0.0,-0.94383,3e-05,8.51804]
[1777244821991,44.77,78384.04,0.0,-0.94374,3e-05,8.53021]
[1777244824671,44.77,78385.0,0.0,-0.94371,3e-05,8.53306]
[1777244824723,44.77,78385.0,0.0,-0.94371,3e-05,8.53306]
[1777244824771,44.77,78385.0,0.0,-0.94371,3e-05,8.53306]
[1777244828035,44.76,78381.98,0.0,-0.94383,3e-05,8.51838]
[1777244829042,44.76,78376.96,0.0,-0.94401,3e-05,8.49718]
[1777244830049,44.76,78372.97,0.0,-0.94414,3e-05,8.48028]
[1777244830378,44.76,78372.97,0.0,-0.94414,3e-05,8.48028]
[1777244830430,44.76,78372.97,0.0,-0.94414,3e-05,8.48028]
[1777244830519,44.76,78372.97,0.0,-0.94414,3e-05,8.48028]
[1777244837097,44.76,78370.41,0.0,-0.94426,3e-05,8.46664]
[1777244838940,44.76,78372.46,0.0,-0.94419,3e-05,8.47462]
[1777244838992,44.76,78372.46,0.0,-0.94419,3e-05,8.47462]
[1777244839019,44.76,78372.46,0.0,-0.94419,3e-05,8.47462]
[1777244839112,44.75,78376.9,0.0,-0.94405,3e-05,8.49242]
[1777244844147,44.75,78377.71,0.0,-0.94404,3e-05,8.49332]
[1777244845968,44.75,78376.43,0.0,-0.94409,3e-05,8.48758]
[1777244846016,44.75,78376.43,0.0,-0.94409,3e-05,8.48758]
[1777244846270,44.75,78376.43,0.0,-0.94409,3e-05,8.48758]
[1777244858279,44.74,78376.74,0.0,-0.94414,3e-05,8.47975]
[1777244863314,44.73,78376.67,0.0,-0.94417,3e-05,8.47723]
[1777244868356,44.73,78376.69,0.0,-0.94418,3e-05,8.47511]
[1777244868464,44.73,78376.69,0.0,-0.94418,3e-05,8.47511]
[1777244868508,44.73,78376.69,0.0,-0.94418,3e-05,8.47511]
[1777244868517,44.73,78376.69,0.0,-0.94418,3e-05,8.47511]
[1777244877498,44.72,78378.0,0.0,-0.94417,3e-05,8.47702]
[1777244877523,44.72,78378.0,0.0,-0.94417,3e-05,8.47702]
[1777244877550,44.72,78378.0,0.0,-0.94417,3e-05,8.47702]
[1777244881713,44.72,78377.68,0.0,-0.94419,3e-05,8.47439]
[1777244881770,44.72,78377.68,0.0,-0.94419,3e-05,8.47439]
[1777244882455,44.71,78369.01,0.0,-0.94449,3e-05,8.43747]
[1777244883461,44.71,78362.07,0.0,-0.94472,3e-05,8.40866]
[1777244885215,44.71,78362.07,0.0,-0.94472,3e-05,8.40866]
[1777244885329,44.71,78362.07,0.0,-0.94472,3e-05,8.40866]
[1777244885316,44.71,78365.12,0.0,-0.94463,3e-05,8.42047]
[1777244886270,44.71,78365.12,0.0,-0.94463,3e-05,8.42047]
[1777244888033,44.71,78366.23,0.0,-0.94459,3e-05,8.42467]
[1777244888101,44.71,78367.47,0.0,-0.94456,3e-05,8.42903]
[1777244890690,44.71,78366.98,0.0,-0.94458,3e-05,8.42666]
[1777244890772,44.71,78366.98,0.0,-0.94458,3e-05,8.42666]
[1777244890777,44.71,78366.98,0.0,-0.94458,3e-05,8.42666]
[1777244891018,44.71,78366.98,0.0,-0.94458,3e-05,8.42666]
[1777244892039,44.71,78367.25,0.0,-0.94458,3e-05,8.42705]
[1777244892100,44.71,78366.32,0.0,-0.94461,3e-05,8.42289]
[1777244893532,44.71,78361.49,0.0,-0.94477,3e-05,8.40278]
[1777244894688,44.71,78361.49,0.0,-0.94477,3e-05,8.40278]
[1777244894741,44.71,78361.49,0.0,-0.94477,3e-05,8.40278]
[1777244894773,44.71,78361.49,0.0,-0.94477,3e-05,8.40278]
[1777244900581,44.7,78362.8,0.0,-0.94475,3e-05,8.40591]
[1777244901588,44.7,78356.47,0.0,-0.94496,3e-05,8.3797]
[1777244902595,44.7,78353.66,0.0,-0.94506,3e-05,8.3679]
[1777244903948,44.7,78353.66,0.0,-0.94506,3e-05,8.3679]
[1777244904011,44.7,78353.66,0.0,-0.94506,3e-05,8.3679]
[1777244904020,44.7,78353.66,0.0,-0.94506,3e-05,8.3679]
[1777244904049,44.7,78353.28,0.0,-0.94507,3e-05,8.36581]
[1777244909644,44.7,78351.72,0.0,-0.94513,3e-05,8.35821]
[1777244912974,44.7,78349.89,0.0,-0.94522,3e-05,8.34714]
[1777244913021,44.7,78349.89,0.0,-0.94522,3e-05,8.34714]
[1777244913270,44.7,78349.89,0.0,-0.94522,3e-05,8.34714]
[1777244915686,44.69,78342.55,0.0,-0.94547,3e-05,8.31636]
[1777244917700,44.69,78339.92,0.0,-0.94556,3e-05,8.3053]
[1777244918835,44.69,78339.92,0.0,-0.94556,3e-05,8.3053]
[1777244918875,44.69,78339.92,0.0,-0.94556,3e-05,8.3053]
[1777244919020,44.69,78339.92,0.0,-0.94556,3e-05,8.3053]
[1777244921728,44.69,78329.33,0.0,-0.94591,3e-05,8.26172]
[1777244923211,44.69,78329.33,0.0,-0.94591,3e-05,8.26172]
[1777244923261,44.69,78329.33,0.0,-0.94591,3e-05,8.26172]
[1777244923268,44.69,78329.33,0.0,-0.94591,3e-05,8.26172]
[1777244923313,44.69,78327.05,0.0,-0.94598,3e-05,8.25228]
[1777244928777,44.69,78326.57,0.0,-0.946,3e-05,8.25002]
[1777244934191,44.69,78328.27,0.0,-0.94595,3e-05,8.25675]
[1777244934233,44.69,78328.27,0.0,-0.94595,3e-05,8.25675]
[1777244934271,44.69,78328.27,0.0,-0.94595,3e-05,8.25675]
[1777244936833,44.69,78331.65,0.0,-0.94584,3e-05,8.27024]
[1777244937479,44.69,78331.65,0.0,-0.94584,3e-05,8.27024]
[1777244937520,44.69,78331.65,0.0,-0.94584,3e-05,8.27024]
[1777244937840,44.69,78336.99,0.0,-0.94566,3e-05,8.29183]
[1777244942876,44.69,78333.29,0.0,-0.94579,3e-05,8.27627]
[1777244944322,44.69,78333.29,0.0,-0.94579,3e-05,8.27627]
[1777244944373,44.69,78330.51,0.0,-0.94588,3e-05,8.26491]
[1777244944518,44.69,78330.51,0.0,-0.94588,3e-05,8.26491]
[1777244944597,44.69,78330.51,0.0,-0.94588,3e-05,8.26491]
[1777244945089,44.69,78330.51,0.0,-0.94588,3e-05,8.26491]
[1777244945273,44.69,78330.51,0.0,-0.94588,3e-05,8.26491]
[1777244945336,44.69,78327.69,0.0,-0.94597,3e-05,8.25342]
[1777244945897,44.69,78322.26,0.0,-0.94615,3e-05,8.2314]
[1777244946903,44.69,78318.25,0.0,-0.94628,3e-05,8.21518]
[1777244951124,44.69,78318.13,0.0,-0.94629,3e-05,8.21472]
[1777244951134,44.69,78318.13,0.0,-0.94629,3e-05,8.21472]
[1777244951270,44.69,78318.13,0.0,-0.94629,3e-05,8.21472]
[1777244951940,44.69,78312.91,0.0,-0.94645,3e-05,8.19366]
[1777244952947,44.69,78302.09,0.0,-0.9468,3e-05,8.15015]
[1777244953954,44.69,78305.39,0.0,-0.9467,3e-05,8.16352]
[1777244954960,44.69,78317.36,0.0,-0.94631,3e-05,8.21184]
[1777244955967,44.69,78319.5,0.0,-0.94624,3e-05,8.22049]
[1777244956507,44.69,78319.5,0.0,-0.94624,3e-05,8.22049]
[1777244956518,44.69,78319.5,0.0,-0.94624,3e-05,8.22049]
[1777244960400,44.69,78322.66,0.0,-0.94614,3e-05,8.23322]
[1777244965032,44.69,78318.89,0.0,-0.94626,3e-05,8.21786]
[1777244965973,44.69,78318.89,0.0,-0.94626,3e-05,8.21786]
[1777244966020,44.69,78318.89,0.0,-0.94626,3e-05,8.21786]
[1777244966025,44.69,78318.89,0.0,-0.94626,3e-05,8.21786]
[1777244971074,44.69,78319.92,0.0,-0.94625,3e-05,8.21885]
[1777244974844,44.69,78320.15,0.0,-0.94624,3e-05,8.21975]
[1777244975017,44.69,78320.15,0.0,-0.94624,3e-05,8.21975]
[1777244977115,44.69,78315.6,0.0,-0.94639,3e-05,8.20135]
[1777244977571,44.69,78315.6,0.0,-0.94639,3e-05,8.20135]
[1777244977623,44.69,78315.6,0.0,-0.94639,3e-05,8.20135]
[1777244977768,44.69,78315.6,0.0,-0.94639,3e-05,8.20135]
[1777244983157,44.69,78317.21,0.0,-0.94633,3e-05,8.20788]
[1777244983599,44.69,78317.21,0.0,-0.94633,3e-05,8.20788]
[1777244983772,44.69,78317.21,0.0,-0.94633,3e-05,8.20788]
[1777244988193,44.69,78314.47,0.0,-0.94642,3e-05,8.19682]
[1777244988535,44.69,78314.47,0.0,-0.94642,3e-05,8.19682]
[1777244988587,44.69,78314.47,0.0,-0.94642,3e-05,8.19682]
[1777244988772,44.69,78314.47,0.0,-0.94642,3e-05,8.19682]
[1777244994319,44.69,78315.01,0.0,-0.94641,3e-05,8.19902]
[1777244994372,44.69,78315.01,0.0,-0.94641,3e-05,8.19902]
[1777244994473,44.69,78326.51,0.0,-0.94603,3e-05,8.24549]
[1777244994521,44.69,78326.51,0.0,-0.94603,3e-05,8.24549]
[1777244995242,44.69,78333.61,0.0,-0.9458,3e-05,8.27418]
[1777244996249,44.69,78338.24,0.0,-0.94565,3e-05,8.29286]
[1777245001108,44.69,78338.25,0.0,-0.94565,3e-05,8.29228]
[1777245001158,44.69,78338.25,0.0,-0.94565,3e-05,8.29228]
[1777245001268,44.69,78338.25,0.0,-0.94565,3e-05,8.29228]
[1777245003298,44.69,78341.17,0.0,-0.94556,3e-05,8.30367]
[1777245006322,44.69,78347.08,0.0,-0.94537,3e-05,8.32719]
[1777245008063,44.69,78347.52,0.0,-0.94536,3e-05,8.32877]
[1777245008115,44.69,78347.52,0.0,-0.94536,3e-05,8.32877]
[1777245008267,44.69,78347.52,0.0,-0.94536,3e-05,8.32877]
[1777245014377,44.68,78347.45,0.0,-0.94537,3e-05,8.32701]
[1777245020420,44.68,78347.01,0.0,-0.9454,3e-05,8.32396]
[1777245027469,44.68,78347.49,0.0,-0.9454,3e-05,8.32448]
[1777245038594,44.67,78347.93,0.0,-0.94542,3e-05,8.32085]
[1777245043629,44.67,78351.3,0.0,-0.94532,3e-05,8.33353]
[1777245048664,44.67,78350.96,0.0,-0.94534,3e-05,8.33103]
[1777245053699,44.67,78350.67,0.0,-0.94536,3e-05,8.32875]
[1777245058733,44.66,78349.18,0.0,-0.94541,3e-05,8.32164]
[1777245063769,44.66,78348.84,0.0,-0.94543,3e-05,8.31929]
[1777245068804,44.66,78347.82,0.0,-0.94547,3e-05,8.3142]
[1777245071825,44.66,78350.89,0.0,-0.94538,3e-05,8.32614]
[1777245073838,44.66,78359.42,0.0,-0.9451,3e-05,8.36052]
[1777245075852,44.66,78358.39,0.0,-0.94514,3e-05,8.35584]
[1777245080888,44.65,78356.89,0.0,-0.9452,3e-05,8.34843]
[1777245085923,44.65,78357.13,0.0,-0.9452,3e-05,8.34817]
[1777245090957,44.65,78355.87,0.0,-0.94525,3e-05,8.34156]
[1777245095993,44.65,78357.3,0.0,-0.94524,3e-05,8.34309]
[1777245101028,44.64,78357.22,0.0,-0.94525,3e-05,8.34159]
[1777245103042,44.64,78364.67,0.0,-0.94501,3e-05,8.37155]
[1777245104049,44.64,78371.02,0.0,-0.9448,3e-05,8.39725]
[1777245112105,44.64,78369.26,0.0,-0.94488,3e-05,8.38756]
[1777245117140,44.63,78369.63,0.0,-0.94488,3e-05,8.38757]
[1777245122175,44.63,78369.61,0.0,-0.94489,3e-05,8.38604]
[1777245126203,44.63,78365.29,0.0,-0.94504,3e-05,8.36724]
[1777245129224,44.63,78368.05,0.0,-0.94496,3e-05,8.37778]
[1777245135266,44.62,78366.75,0.0,-0.94501,3e-05,8.37084]
[1777245140300,44.62,78365.87,0.0,-0.94505,3e-05,8.366]
[1777245144329,44.62,78363.02,0.0,-0.94516,3e-05,8.35335]
[1777245145336,44.62,78373.94,0.0,-0.9448,3e-05,8.3978]
[1777245146343,44.62,78380.41,0.0,-0.94458,3e-05,8.42404]
[1777245151377,44.61,78380.82,0.0,-0.9446,3e-05,8.42086]
[1777245156413,44.61,78381.09,0.0,-0.94461,3e-05,8.42027]
[1777245161448,44.61,78384.59,0.0,-0.94451,3e-05,8.43294]
[1777245166483,44.6,78385.67,0.0,-0.94448,3e-05,8.43559]
[1777245167490,44.6,78392.91,0.0,-0.94425,3e-05,8.46503]
[1777245168496,44.6,78403.32,0.0,-0.9439,3e-05,8.50758]
[1777245169504,44.6,78403.1,0.0,-0.94391,3e-05,8.50619]
[1777245174539,44.6,78400.64,0.0,-0.94401,3e-05,8.49368]
[1777245179574,44.59,78403.83,0.0,-0.94393,3e-05,8.50453]
[1777245180581,44.59,78409.94,0.0,-0.94372,3e-05,8.52981]
[1777245181588,44.59,78418.83,0.0,-0.94342,3e-05,8.56662]
[1777245182595,44.59,78420.45,0.0,-0.94336,3e-05,8.57325]
[1777245186623,44.59,78409.73,0.0,-0.94373,3e-05,8.5284]
[1777245187630,44.59,78403.96,0.0,-0.94393,3e-05,8.50401]
[1777245190650,44.59,78401.06,0.0,-0.94404,3e-05,8.49057]
[1777245192670,44.59,78410.2,0.0,-0.94374,3e-05,8.52742]
[1777245194683,44.58,78412.73,0.0,-0.94366,3e-05,8.53683]
[1777245196698,44.58,78418.7,0.0,-0.94347,3e-05,8.56049]
[1777245199719,44.58,78415.79,0.0,-0.94357,3e-05,8.54766]
[1777245200726,44.58,78412.19,0.0,-0.9437,3e-05,8.53219]
[1777245203746,44.57,78415.26,0.0,-0.94361,3e-05,8.54331]
[1777245208782,44.57,78416.41,0.0,-0.94359,3e-05,8.54537]
[1777245209789,44.57,78407.86,0.0,-0.94389,3e-05,8.50943]
[1777245210796,44.57,78399.82,0.0,-0.94416,3e-05,8.47573]
[1777245211803,44.57,78396.27,0.0,-0.9443,3e-05,8.45752]
[1777245216838,44.56,78394.83,0.0,-0.94437,3e-05,8.44962]
[1777245217845,44.56,78391.54,0.0,-0.94448,3e-05,8.43569]
[1777245222880,44.56,78387.86,0.0,-0.94462,3e-05,8.41883]
[1777245227915,44.56,78384.37,0.0,-0.94475,3e-05,8.4029]
[1777245233957,44.55,78381.95,0.0,-0.94484,3e-05,8.39128]
[1777245241008,44.55,78382.4,0.0,-0.94484,3e-05,8.39124]
[1777245244029,44.55,78394.47,0.0,-0.94445,3e-05,8.44005]
[1777245246043,44.54,78396.63,0.0,-0.94438,3e-05,8.44834]
[1777245253094,44.54,78397.02,0.0,-0.94439,3e-05,8.44749]
[1777245261150,44.53,78399.08,0.0,-0.94434,3e-05,8.45285]
[1777245262157,44.53,78402.78,0.0,-0.94422,3e-05,8.46776]
[1777245267192,44.53,78403.36,0.0,-0.94422,3e-05,8.46825]
[1777245270220,44.53,78407.66,0.0,-0.94409,3e-05,8.48487]
[1777245271226,44.53,78410.44,0.0,-0.94401,3e-05,8.49281]
[1777245274247,44.52,78403.99,0.0,-0.94424,3e-05,8.4649]
[1777245275255,44.52,78400.08,0.0,-0.94438,3e-05,8.44839]
[1777245278276,44.52,78387.34,0.0,-0.94481,3e-05,8.39495]
[1777245279283,44.52,78387.38,0.0,-0.94481,3e-05,8.39485]
[1777245284317,44.52,78387.01,0.0,-0.94483,3e-05,8.39201]
[1777245289353,44.51,78384.28,0.0,-0.94494,3e-05,8.37956]
[1777245294388,44.51,78382.96,0.0,-0.94499,3e-05,8.37299]
[1777245296402,44.51,78379.38,0.0,-0.94511,3e-05,8.35787]
[1777245302444,44.51,78378.38,0.0,-0.94515,3e-05,8.35254]
[1777245303817,44.51,78374.35,0.0,-0.94529,3e-05,8.33585]
[1777245304458,44.51,78371.58,0.0,-0.94538,3e-05,8.32435]
[1777245308486,44.51,78365.83,0.0,-0.94558,3e-05,8.29938]
[1777245312515,44.5,78369.56,0.0,-0.94548,3e-05,8.31239]
[1777245317549,44.5,78367.74,0.0,-0.94556,3e-05,8.30215]
[1777245322585,44.49,78366.96,0.0,-0.94561,3e-05,8.29623]
[1777245328627,44.48,78367.71,0.0,-0.94561,3e-05,8.29608]
[1777245329634,44.48,78371.33,0.0,-0.9455,3e-05,8.31033]
[1777245331661,44.48,78374.23,0.0,-0.94542,3e-05,8.31883]
[1777245335689,44.48,78378.4,0.0,-0.94529,3e-05,8.33539]
[1777245336696,44.48,78381.25,0.0,-0.9452,3e-05,8.3469]
[1777245337702,44.48,78384.55,0.0,-0.94509,3e-05,8.36026]
[1777245338710,44.48,78390.24,0.0,-0.9449,3e-05,8.38342]
[1777245339717,44.48,78396.14,0.0,-0.94471,3e-05,8.40745]
[1777245341731,44.48,78398.47,0.0,-0.94463,3e-05,8.41648]
[1777245346766,44.47,78397.06,0.0,-0.94469,3e-05,8.40927]
[1777245351801,44.47,78397.48,0.0,-0.94469,3e-05,8.40961]
[1777245357585,44.47,78399.33,0.0,-0.94464,3e-05,8.41608]
[1777245357849,44.47,78404.52,0.0,-0.94447,3e-05,8.43687]
[1777245358856,44.47,78407.49,0.0,-0.94437,3e-05,8.4488]
[1777245363891,44.46,78408.72,0.0,-0.94435,3e-05,8.4521]
[1777245364898,44.46,78418.24,0.0,-0.94403,3e-05,8.4911]
[1777245365905,44.46,78419.02,0.0,-0.94401,3e-05,8.49391]
[1777245366912,44.46,78421.77,0.0,-0.94392,3e-05,8.50487]
[1777245371947,44.46,78417.99,0.0,-0.94406,3e-05,8.48692]
[1777245373961,44.46,78410.38,0.0,-0.94433,3e-05,8.4546]
[1777245374968,44.45,78400.84,0.0,-0.94465,3e-05,8.41487]
[1777245375975,44.45,78401.36,0.0,-0.94463,3e-05,8.4167]
[1777245381011,44.45,78401.99,0.0,-0.94463,3e-05,8.41775]
[1777245382018,44.45,78405.43,0.0,-0.94451,3e-05,8.43162]
[1777245387053,44.45,78408.44,0.0,-0.94443,3e-05,8.44236]
[1777245392089,44.44,78408.58,0.0,-0.94446,3e-05,8.43806]
[1777245397123,44.44,78401.82,0.0,-0.9447,3e-05,8.4085]
[1777245398130,44.44,78387.57,0.0,-0.94517,3e-05,8.3496]
[1777245399136,44.44,78384.85,0.0,-0.94527,3e-05,8.33816]
[1777245400144,44.44,78383.27,0.0,-0.94532,3e-05,8.33149]
[1777245402158,44.44,78380.41,0.0,-0.94542,3e-05,8.31855]
[1777245405179,44.43,78373.36,0.0,-0.94567,3e-05,8.28799]
[1777245410719,44.43,78372.73,0.0,-0.94571,3e-05,8.28328]
[1777245418277,44.42,78375.07,0.0,-0.94567,3e-05,8.28815]
[1777245422305,44.41,78372.38,0.0,-0.94578,3e-05,8.27459]
[1777245426333,44.41,78368.02,0.0,-0.94594,3e-05,8.25485]
[1777245427339,44.41,78364.29,0.0,-0.94607,3e-05,8.23919]
[1777245432375,44.4,78362.35,0.0,-0.94615,3e-05,8.2291]
[1777245437410,44.4,78360.68,0.0,-0.94622,3e-05,8.22021]
[1777245439424,44.4,78357.51,0.0,-0.94633,3e-05,8.2065]
[1777245440430,44.4,78353.79,0.0,-0.94646,3e-05,8.19101]
[1777245446473,44.39,78350.06,0.0,-0.9466,3e-05,8.17378]
[1777245447480,44.39,78335.62,0.0,-0.94707,3e-05,8.11507]
[1777245448487,44.39,78326.43,0.0,-0.94736,3e-05,8.07782]
[1777245449494,44.39,78326.63,0.0,-0.94736,3e-05,8.07846]
[1777245451508,44.39,78321.13,0.0,-0.94756,3e-05,8.05294]
[1777245452514,44.39,78311.92,0.0,-0.94785,3e-05,8.01588]
[1777245453522,44.39,78310.24,0.0,-0.94791,3e-05,8.00908]
[1777245454402,44.39,78310.24,0.0,-0.94791,3e-05,8.00908]
[1777245454450,44.39,78310.24,0.0,-0.94791,3e-05,8.00908]
[1777245454518,44.39,78310.24,0.0,-0.94791,3e-05,8.00908]
[1777245454529,44.39,78314.33,0.0,-0.94778,3e-05,8.0254]
[1777245458557,44.39,78316.62,0.0,-0.94771,3e-05,8.03417]
[1777245463592,44.39,78316.77,0.0,-0.94771,3e-05,8.0342]
[1777245464599,44.39,78319.75,0.0,-0.94761,3e-05,8.04604]
[1777245469634,44.39,78321.02,0.0,-0.94758,3e-05,8.05041]
[1777245472654,44.39,78318.34,0.0,-0.94767,3e-05,8.03922]
[1777245477690,44.38,78316.37,0.0,-0.94774,3e-05,8.03066]
[1777245482725,44.38,78314.37,0.0,-0.94781,3e-05,8.02201]
[1777245487760,44.38,78313.65,0.0,-0.94783,3e-05,8.01854]
[1777245492795,44.38,78312.8,0.0,-0.94786,3e-05,8.01456]
[1777245497830,44.38,78317.0,0.0,-0.94774,3e-05,8.03082]
[1777245503872,44.38,78317.85,0.0,-0.94772,3e-05,8.03334]
[1777245505886,44.38,78321.94,0.0,-0.94759,3e-05,8.04944]
[1777245510921,44.38,78321.89,0.0,-0.9476,3e-05,8.04838]
[1777245515956,44.37,78321.72,0.0,-0.94763,3e-05,8.04376]
[1777245520990,44.37,78321.65,0.0,-0.94764,3e-05,8.04264]
[1777245526027,44.37,78319.47,0.0,-0.94771,3e-05,8.03306]
[1777245530055,44.37,78315.22,0.0,-0.94785,3e-05,8.0154]
[1777245535091,44.37,78314.48,0.0,-0.94788,3e-05,8.01183]
[1777245537105,44.37,78311.15,0.0,-0.94799,3e-05,7.99826]
[1777245539120,44.37,78308.4,0.0,-0.94808,3e-05,7.98707]
[1777245540126,44.37,78305.8,0.0,-0.94816,3e-05,7.97661]
[1777245543147,44.37,78302.84,0.0,-0.94826,3e-05,7.96465]
[1777245548181,44.37,78303.19,0.0,-0.94825,3e-05,7.96591]
[1777245550196,44.37,78311.06,0.0,-0.948,3e-05,7.9973]
[1777245551203,44.37,78316.33,0.0,-0.94783,3e-05,8.01833]
[1777245559259,44.36,78316.76,0.0,-0.94782,3e-05,8.01911]
[1777245564293,44.36,78315.8,0.0,-0.94786,3e-05,8.01466]
[1777245570336,44.36,78316.75,0.0,-0.94784,3e-05,8.01775]
[1777245573357,44.36,78312.81,0.0,-0.94798,3e-05,7.99853]
[1777245578391,44.36,78311.2,0.0,-0.94804,3e-05,7.99159]
[1777245582420,44.36,78315.9,0.0,-0.94789,3e-05,8.01003]
[1777245587455,44.36,78312.68,0.0,-0.948,3e-05,7.99648]
[1777245592490,44.36,78311.95,0.0,-0.94803,3e-05,7.99323]
[1777245599539,44.36,78312.26,0.0,-0.94802,3e-05,7.99395]
[1777245604573,44.35,78312.17,0.0,-0.94802,3e-05,7.99329]
[1777245608602,44.35,78314.79,0.0,-0.94794,3e-05,8.00352]
[1777245611624,44.35,78317.45,0.0,-0.94786,3e-05,8.01389]
[1777245616659,44.35,78317.49,0.0,-0.94786,3e-05,8.01353]
[1777245621694,44.35,78319.97,0.0,-0.94779,3e-05,8.02293]
[1777245626728,44.35,78320.9,0.0,-0.94776,3e-05,8.02601]
[1777245630756,44.35,78327.89,0.0,-0.94754,3e-05,8.05356]
[1777245633778,44.35,78331.37,0.0,-0.94746,3e-05,8.06395]
[1777245634785,44.35,78338.61,0.0,-0.94722,3e-05,8.09292]
[1777245636798,44.35,78333.39,0.0,-0.9474,3e-05,8.07143]
[1777245641835,44.34,78333.43,0.0,-0.9474,3e-05,8.0706]
[1777245646870,44.34,78334.32,0.0,-0.94738,3e-05,8.07323]
[1777245649891,44.34,78341.73,0.0,-0.94715,3e-05,8.10253]
[1777245654926,44.34,78342.39,0.0,-0.94713,3e-05,8.10405]
[1777245658954,44.34,78345.19,0.0,-0.94705,3e-05,8.11445]
[1777245659961,44.34,78352.63,0.0,-0.94681,3e-05,8.1443]
[1777245660968,44.34,78357.17,0.0,-0.94667,3e-05,8.16242]
[1777245661975,44.34,78361.36,0.0,-0.94653,3e-05,8.1791]
[1777245663989,44.33,78364.02,0.0,-0.94645,3e-05,8.1892]
[1777245666003,44.33,78370.36,0.0,-0.94625,3e-05,8.21425]
[1777245671039,44.33,78371.74,0.0,-0.94622,3e-05,8.21784]
[1777245676074,44.32,78371.08,0.0,-0.94626,3e-05,8.21311]
[1777245678088,44.32,78374.7,0.0,-0.94615,3e-05,8.22706]
[1777245683124,44.32,78377.39,0.0,-0.94608,3e-05,8.23588]
[1777245688159,44.31,78378.07,0.0,-0.94607,3e-05,8.23651]
[1777245691180,44.31,78373.56,0.0,-0.94625,3e-05,8.21377]
[1777245693199,44.31,78378.54,0.0,-0.94609,3e-05,8.23328]
[1777245694204,44.31,78383.84,0.0,-0.94592,3e-05,8.2545]
[1777245695215,44.31,78396.5,0.0,-0.9455,3e-05,8.30632]
[1777245696222,44.31,78402.47,0.0,-0.94531,3e-05,8.33074]
[1777245701257,44.31,78392.67,0.0,-0.94564,3e-05,8.28991]
[1777245702264,44.31,78387.47,0.0,-0.94581,3e-05,8.26857]
[1777245707299,44.31,78390.1,0.0,-0.94572,3e-05,8.27914]
[1777245712334,44.31,78391.92,0.0,-0.94567,3e-05,8.2863]
[1777245717369,44.31,78393.07,0.0,-0.94563,3e-05,8.29067]
[1777245725425,44.3,78393.33,0.0,-0.94563,3e-05,8.29114]
[1777245727439,44.3,78389.7,0.0,-0.94575,3e-05,8.27613]
[1777245728446,44.3,78386.63,0.0,-0.94585,3e-05,8.26351]
[1777245733481,44.3,78387.76,0.0,-0.94582,3e-05,8.26746]
[1777245737509,44.3,78391.4,0.0,-0.9457,3e-05,8.28221]
[1777245743295,44.3,78391.59,0.0,-0.9457,3e-05,8.28276]
[1777245749594,44.3,78391.68,0.0,-0.9457,3e-05,8.28262]
[1777245750601,44.3,78395.39,0.0,-0.94557,3e-05,8.29776]
[1777245757650,44.3,78396.64,0.0,-0.94556,3e-05,8.29907]
[1777245763692,44.3,78399.25,0.0,-0.94548,3e-05,8.3092]
[1777245764699,44.3,78403.17,0.0,-0.94535,3e-05,8.32518]
[1777245767720,44.3,78413.65,0.0,-0.945,3e-05,8.36788]
[1777245768726,44.3,78416.65,0.0,-0.9449,3e-05,8.38004]
[1777245773762,44.29,78418.72,0.0,-0.94484,3e-05,8.38743]
[1777245774769,44.29,78423.76,0.0,-0.94468,3e-05,8.40801]
[1777245776782,44.29,78426.8,0.0,-0.94458,3e-05,8.42005]
[1777245781818,44.29,78429.22,0.0,-0.94451,3e-05,8.42863]
[1777245786853,44.29,78430.76,0.0,-0.94447,3e-05,8.43355]
[1777245791887,44.28,78431.44,0.0,-0.94446,3e-05,8.43488]
[1777245796922,44.28,78430.5,0.0,-0.9445,3e-05,8.42954]
[1777245801957,44.28,78429.87,0.0,-0.94454,3e-05,8.42554]
[1777245804983,44.28,78441.03,0.0,-0.94417,3e-05,8.47099]
[1777245805997,44.28,78441.03,0.0,-0.94417,3e-05,8.47099]
[1777245806073,44.28,78441.03,0.0,-0.94417,3e-05,8.47099]
[1777245806179,44.28,78457.56,0.0,-0.94361,3e-05,8.53945]
[1777245806997,44.28,78476.09,0.0,-0.94297,3e-05,8.61702]
[1777245808012,44.28,78473.84,0.0,-0.94305,3e-05,8.60752]
[1777245809014,44.28,78467.01,0.0,-0.94329,3e-05,8.57886]
[1777245810018,44.28,78467.01,0.0,-0.94329,3e-05,8.57886]
[1777245810023,44.28,78461.42,0.0,-0.94348,3e-05,8.55549]
[1777245811030,44.28,78457.59,0.0,-0.94363,3e-05,8.53637]
[1777245812036,44.28,78441.87,0.0,-0.94416,3e-05,8.4705]
[1777245813043,44.27,78435.92,0.0,-0.94437,3e-05,8.44549]
[1777245815058,44.27,78438.72,0.0,-0.94427,3e-05,8.45702]
[1777245816131,44.27,78438.72,0.0,-0.94427,3e-05,8.45702]
[1777245816182,44.27,78438.72,0.0,-0.94427,3e-05,8.45702]
[1777245816270,44.27,78438.72,0.0,-0.94427,3e-05,8.45702]
[1777245818079,44.28,78430.37,0.0,-0.94455,3e-05,8.42304]
[1777245819086,44.28,78433.37,0.0,-0.94445,3e-05,8.43571]
[1777245821100,44.28,78417.6,0.0,-0.94498,3e-05,8.3705]
[1777245822107,44.28,78411.52,0.0,-0.94518,3e-05,8.34529]
[1777245825426,44.28,78411.42,0.0,-0.94518,3e-05,8.34476]
[1777245825476,44.28,78410.48,0.0,-0.94522,3e-05,8.34064]
[1777245825519,44.28,78410.48,0.0,-0.94522,3e-05,8.34064]
[1777245829159,44.27,78415.55,0.0,-0.94505,3e-05,8.36104]
[1777245830166,44.27,78419.98,0.0,-0.94491,3e-05,8.37916]
[1777245831579,44.27,78419.91,0.0,-0.94491,3e-05,8.3787]
[1777245831630,44.27,78419.91,0.0,-0.94491,3e-05,8.3787]
[1777245831772,44.27,78419.91,0.0,-0.94491,3e-05,8.3787]
[1777245834193,44.27,78426.23,0.0,-0.9447,3e-05,8.40458]
[1777245835490,44.27,78427.14,0.0,-0.94467,3e-05,8.40844]
[1777245835530,44.27,78427.14,0.0,-0.94467,3e-05,8.40844]
[1777245835595,44.27,78427.14,0.0,-0.94467,3e-05,8.40844]
[1777245835652,44.27,78427.14,0.0,-0.94467,3e-05,8.40844]
[1777245835771,44.27,78427.14,0.0,-0.94467,3e-05,8.40844]
[1777245840236,44.27,78422.97,0.0,-0.9448,3e-05,8.39158]
[1777245841935,44.27,78420.27,0.0,-0.94489,3e-05,8.38055]
[1777245841984,44.27,78420.27,0.0,-0.94489,3e-05,8.38055]
[1777245842025,44.27,78420.27,0.0,-0.94489,3e-05,8.38055]
[1777245847246,44.28,78418.59,0.0,-0.94494,3e-05,8.37427]
[1777245847281,44.28,78418.59,0.0,-0.94494,3e-05,8.37427]
[1777245847299,44.28,78418.59,0.0,-0.94494,3e-05,8.37427]
[1777245849264,44.28,78417.82,0.0,-0.94497,3e-05,8.37135]
[1777245849519,44.28,78418.75,0.0,-0.94494,3e-05,8.37532]
[1777245851313,44.28,78421.7,0.0,-0.94484,3e-05,8.38714]
[1777245852319,44.28,78428.83,0.0,-0.9446,3e-05,8.41641]
[1777245852626,44.28,78428.83,0.0,-0.9446,3e-05,8.41641]
[1777245852678,44.28,78428.83,0.0,-0.9446,3e-05,8.41641]
[1777245852769,44.28,78428.83,0.0,-0.9446,3e-05,8.41641]
[1777245854334,44.27,78426.6,0.0,-0.94468,3e-05,8.40697]
[1777245856348,44.27,78422.98,0.0,-0.9448,3e-05,8.39156]
[1777245857041,44.27,78422.98,0.0,-0.9448,3e-05,8.39156]
[1777245857090,44.27,78422.98,0.0,-0.9448,3e-05,8.39156]
[1777245857272,44.27,78422.98,0.0,-0.9448,3e-05,8.39156]
[1777245859369,44.27,78428.6,0.0,-0.94462,3e-05,8.41483]
[1777245862390,44.27,78421.42,0.0,-0.94485,3e-05,8.38542]
[1777245863397,44.27,78416.29,0.0,-0.94502,3e-05,8.36439]
[1777245863805,44.27,78416.29,0.0,-0.94502,3e-05,8.36439]
[1777245863874,44.27,78416.29,0.0,-0.94502,3e-05,8.36439]
[1777245864024,44.27,78416.29,0.0,-0.94502,3e-05,8.36439]
[1777245866418,44.28,78419.17,0.0,-0.94492,3e-05,8.37679]
[1777245867386,44.28,78419.17,0.0,-0.94492,3e-05,8.37679]
[1777245867438,44.28,78419.17,0.0,-0.94492,3e-05,8.37679]
[1777245867487,44.28,78422.23,0.0,-0.94482,3e-05,8.38957]
[1777245867522,44.28,78422.23,0.0,-0.94482,3e-05,8.38957]
[1777245871453,44.28,78425.79,0.0,-0.94472,3e-05,8.40165]
[1777245876488,44.28,78423.28,0.0,-0.9448,3e-05,8.39124]
[1777245877029,44.28,78423.28,0.0,-0.9448,3e-05,8.39124]
[1777245877072,44.28,78423.28,0.0,-0.9448,3e-05,8.39124]
[1777245877271,44.28,78423.28,0.0,-0.9448,3e-05,8.39124]
[1777245882364,44.28,78422.72,0.0,-0.94483,3e-05,8.38817]
[1777245882412,44.28,78422.72,0.0,-0.94483,3e-05,8.38817]
[1777245882519,44.27,78421.74,0.0,-0.94486,3e-05,8.38377]
[1777245887565,44.27,78420.84,0.0,-0.9449,3e-05,8.37923]
[1777245890415,44.27,78420.51,0.0,-0.94491,3e-05,8.37771]
[1777245890422,44.27,78420.51,0.0,-0.94491,3e-05,8.37771]
[1777245890521,44.27,78419.06,0.0,-0.94496,3e-05,8.37143]
[1777245896353,44.27,78416.22,0.0,-0.94506,3e-05,8.35924]
[1777245896405,44.27,78416.22,0.0,-0.94506,3e-05,8.35924]
[1777245896521,44.27,78416.22,0.0,-0.94506,3e-05,8.35924]
[1777245897847,44.27,78416.69,0.0,-0.94505,3e-05,8.36093]
[1777245898024,44.27,78416.69,0.0,-0.94505,3e-05,8.36093]
[1777245899648,44.27,78420.83,0.0,-0.94491,3e-05,8.37763]
[1777245901810,44.27,78420.32,0.0,-0.94493,3e-05,8.3754]
[1777245901815,44.27,78420.32,0.0,-0.94493,3e-05,8.3754]
[1777245902038,44.27,78420.32,0.0,-0.94493,3e-05,8.3754]
[1777245905084,44.27,78420.37,0.0,-0.94493,3e-05,8.37517]
[1777245905104,44.27,78420.37,0.0,-0.94493,3e-05,8.37517]
[1777245905269,44.27,78420.37,0.0,-0.94493,3e-05,8.37517]
[1777245905691,44.27,78429.27,0.0,-0.94463,3e-05,8.41195]
[1777245906697,44.27,78446.01,0.0,-0.94407,3e-05,8.48151]
[1777245907705,44.27,78457.68,0.0,-0.94367,3e-05,8.5302]
[1777245908712,44.27,78464.86,0.0,-0.94343,3e-05,8.56016]
[1777245910398,44.27,78465.2,0.0,-0.94342,3e-05,8.56136]
[1777245912291,44.27,78466.46,0.0,-0.94337,3e-05,8.56662]
[1777245912339,44.27,78466.46,0.0,-0.94337,3e-05,8.56662]
[1777245912533,44.27,78466.46,0.0,-0.94337,3e-05,8.56662]
[1777245912392,44.27,78467.97,0.0,-0.94332,3e-05,8.57264]
[1777245912766,44.27,78467.97,0.0,-0.94332,3e-05,8.57264]
[1777245912877,44.27,78467.97,0.0,-0.94332,3e-05,8.57264]
[1777245913020,44.27,78467.97,0.0,-0.94332,3e-05,8.57264]
[1777245913121,44.27,78472.91,0.0,-0.94316,3e-05,8.59316]
[1777245917775,44.27,78463.71,0.0,-0.94348,3e-05,8.5539]
[1777245918605,44.27,78463.71,0.0,-0.94348,3e-05,8.5539]
[1777245918653,44.27,78463.71,0.0,-0.94348,3e-05,8.5539]
[1777245918771,44.27,78463.71,0.0,-0.94348,3e-05,8.5539]
[1777245918830,44.27,78461.52,0.0,-0.94356,3e-05,8.54443]
[1777245920797,44.27,78451.46,0.0,-0.9439,3e-05,8.50237]
[1777245922195,44.26,78441.96,0.0,-0.94423,3e-05,8.4621]
[1777245922811,44.26,78437.74,0.0,-0.94437,3e-05,8.44459]
[1777245923818,44.26,78431.88,0.0,-0.94457,3e-05,8.42002]
[1777245925408,44.26,78430.82,0.0,-0.94461,3e-05,8.41515]
[1777245926941,44.26,78430.1,0.0,-0.94463,3e-05,8.41196]
[1777245926991,44.26,78430.1,0.0,-0.94463,3e-05,8.41196]
[1777245927024,44.26,78430.1,0.0,-0.94463,3e-05,8.41196]
[1777245932882,44.26,78430.05,0.0,-0.94467,3e-05,8.40722]
[1777245937917,44.26,78429.73,0.0,-0.94468,3e-05,8.40499]
[1777245939026,44.26,78429.73,0.0,-0.94468,3e-05,8.40499]
[1777245939078,44.26,78429.73,0.0,-0.94468,3e-05,8.40499]
[1777245939277,44.26,78429.73,0.0,-0.94468,3e-05,8.40499]
[1777245943959,44.26,78421.95,0.0,-0.94495,3e-05,8.3718]
[1777245945785,44.26,78421.11,0.0,-0.94498,3e-05,8.36821]
[1777245945816,44.26,78421.11,0.0,-0.94498,3e-05,8.36821]
[1777245946020,44.26,78421.11,0.0,-0.94498,3e-05,8.36821]
[1777245946023,44.25,78426.27,0.0,-0.94481,3e-05,8.38894]
[1777245952081,44.25,78426.46,0.0,-0.94482,3e-05,8.38806]
[1777245952153,44.25,78426.46,0.0,-0.94482,3e-05,8.38806]
[1777245952272,44.25,78426.46,0.0,-0.94482,3e-05,8.38806]
[1777245958056,44.25,78428.49,0.0,-0.94477,3e-05,8.3945]
[1777245962085,44.25,78432.04,0.0,-0.94466,3e-05,8.40856]
[1777245963054,44.25,78432.04,0.0,-0.94466,3e-05,8.40856]
[1777245963103,44.25,78432.04,0.0,-0.94466,3e-05,8.40856]
[1777245963268,44.25,78432.04,0.0,-0.94466,3e-05,8.40856]
[1777245966115,44.24,78437.02,0.0,-0.9445,3e-05,8.42847]
[1777245967264,44.24,78437.02,0.0,-0.9445,3e-05,8.42847]
[1777245967317,44.24,78437.02,0.0,-0.9445,3e-05,8.42847]
[1777245967518,44.24,78437.02,0.0,-0.9445,3e-05,8.42847]
[1777245967366,44.24,78443.84,0.0,-0.94427,3e-05,8.45655]
[1777245971150,44.24,78443.95,0.0,-0.94427,3e-05,8.456]
[1777245972128,44.24,78443.95,0.0,-0.94427,3e-05,8.456]
[1777245972181,44.24,78443.95,0.0,-0.94427,3e-05,8.456]
[1777245972268,44.24,78443.95,0.0,-0.94427,3e-05,8.456]
[1777245976989,44.24,78444.11,0.0,-0.94428,3e-05,8.45536]
[1777245977020,44.24,78444.11,0.0,-0.94428,3e-05,8.45536]
[1777245977037,44.24,78444.11,0.0,-0.94428,3e-05,8.45536]
[1777245978729,44.24,78446.4,0.0,-0.9442,3e-05,8.46435]
[1777245978769,44.24,78446.4,0.0,-0.9442,3e-05,8.46435]
[1777245983899,44.24,78445.54,0.0,-0.94424,3e-05,8.45943]
[1777245983945,44.24,78445.54,0.0,-0.94424,3e-05,8.45943]
[1777245984018,44.24,78445.54,0.0,-0.94424,3e-05,8.45943]
[1777245991290,44.23,78446.06,0.0,-0.94426,3e-05,8.45627]
[1777245992077,44.23,78446.06,0.0,-0.94426,3e-05,8.45627]
[1777245992129,44.23,78446.06,0.0,-0.94426,3e-05,8.45627]
[1777245992272,44.23,78446.06,0.0,-0.94426,3e-05,8.45627]
[1777245996467,44.23,78444.3,0.0,-0.94433,3e-05,8.44793]
[1777245996509,44.23,78444.3,0.0,-0.94433,3e-05,8.44793]
[1777245996517,44.23,78444.3,0.0,-0.94433,3e-05,8.44793]
[1777246002368,44.23,78442.21,0.0,-0.94442,3e-05,8.43751]
[1777246007402,44.22,78444.68,0.0,-0.94434,3e-05,8.44655]
[1777246009418,44.22,78441.51,0.0,-0.94445,3e-05,8.4329]
[1777246011432,44.22,78444.24,0.0,-0.94437,3e-05,8.44377]
[1777246013446,44.22,78447.33,0.0,-0.94427,3e-05,8.45608]
[1777246015460,44.22,78444.56,0.0,-0.94436,3e-05,8.44405]
[1777246020495,44.22,78445.49,0.0,-0.94434,3e-05,8.44665]
[1777246025530,44.21,78444.47,0.0,-0.94439,3e-05,8.44115]
[1777246029558,44.21,78436.62,0.0,-0.94466,3e-05,8.40761]
[1777246030566,44.21,78432.0,0.0,-0.94482,3e-05,8.3883]
[1777246035601,44.21,78433.9,0.0,-0.94476,3e-05,8.39533]
[1777246040642,44.21,78426.23,0.0,-0.94503,3e-05,8.36276]
[1777246041650,44.21,78423.62,0.0,-0.94511,3e-05,8.35187]
[1777246046685,44.21,78423.51,0.0,-0.94512,3e-05,8.35095]
[1777246051720,44.21,78428.56,0.0,-0.94498,3e-05,8.3682]
[1777246052727,44.21,78434.51,0.0,-0.94478,3e-05,8.39268]
[1777246054740,44.2,78436.25,0.0,-0.94472,3e-05,8.39956]
[1777246059776,44.2,78436.96,0.0,-0.9447,3e-05,8.40168]
[1777246064811,44.2,78432.19,0.0,-0.94487,3e-05,8.38117]
[1777246065818,44.2,78427.82,0.0,-0.94502,3e-05,8.36297]
[1777246067831,44.2,78411.12,0.0,-0.94558,3e-05,8.29399]
[1777246068838,44.2,78403.65,0.0,-0.94583,3e-05,8.26281]
[1777246069846,44.2,78390.82,0.0,-0.94626,3e-05,8.2099]
[1777246071859,44.2,78384.43,0.0,-0.94647,3e-05,8.18316]
[1777246072867,44.2,78378.49,0.0,-0.94667,3e-05,8.15869]
[1777246073874,44.2,78374.88,0.0,-0.94679,3e-05,8.14376]
[1777246074741,44.2,78374.88,0.0,-0.94679,3e-05,8.14376]
[1777246074785,44.2,78374.88,0.0,-0.94679,3e-05,8.14376]
[1777246075025,44.2,78374.88,0.0,-0.94679,3e-05,8.14376]
[1777246075126,44.2,78374.71,0.0,-0.9468,3e-05,8.14264]
[1777246075889,44.2,78370.4,0.0,-0.94694,3e-05,8.12515]
[1777246076896,44.2,78365.45,0.0,-0.9471,3e-05,8.10488]
[1777246077903,44.19,78358.31,0.0,-0.94733,3e-05,8.07582]
[1777246078910,44.19,78353.33,0.0,-0.94749,3e-05,8.05556]
[1777246079917,44.19,78344.61,0.0,-0.94778,3e-05,8.02032]
[1777246080923,44.19,78341.7,0.0,-0.94787,3e-05,8.00855]
[1777246081931,44.19,78348.21,0.0,-0.94766,3e-05,8.03475]
[1777246084952,44.19,78343.76,0.0,-0.9478,3e-05,8.01676]
[1777246086968,44.19,78347.98,0.0,-0.94767,3e-05,8.03373]
[1777246088620,44.19,78352.97,0.0,-0.94751,3e-05,8.05382]
[1777246088980,44.19,78347.38,0.0,-0.94769,3e-05,8.03128]
[1777246089988,44.19,78344.49,0.0,-0.94778,3e-05,8.01953]
[1777246090995,44.19,78336.53,0.0,-0.94804,3e-05,7.98751]
[1777246092003,44.19,78333.34,0.0,-0.94814,3e-05,7.97471]
[1777246093009,44.19,78328.89,0.0,-0.94828,3e-05,7.9569]
[1777246094015,44.19,78325.33,0.0,-0.9484,3e-05,7.94278]
[1777246095023,44.19,78322.09,0.0,-0.9485,3e-05,7.92992]
[1777246100542,44.2,78322.82,0.0,-0.94847,3e-05,7.9333]
[1777246100638,44.2,78331.12,0.0,-0.9482,3e-05,7.96663]
[1777246101065,44.2,78334.79,0.0,-0.94809,3e-05,7.9814]
[1777246102535,44.2,78334.79,0.0,-0.94809,3e-05,7.9814]
[1777246102573,44.2,78338.97,0.0,-0.94795,3e-05,7.9982]
[1777246103078,44.2,78344.57,0.0,-0.94777,3e-05,8.02072]
[1777246106617,44.2,78340.68,0.0,-0.9479,3e-05,8.00497]
[1777246111135,44.2,78337.9,0.0,-0.94801,3e-05,7.99071]
[1777246116172,44.2,78336.42,0.0,-0.94805,3e-05,7.98485]
[1777246117179,44.2,78340.07,0.0,-0.94794,3e-05,7.99952]
[1777246122214,44.2,78340.95,0.0,-0.94791,3e-05,8.00301]
[1777246127249,44.2,78340.98,0.0,-0.94791,3e-05,8.00304]
[1777246132284,44.2,78341.2,0.0,-0.9479,3e-05,8.00382]
[1777246137319,44.19,78342.64,0.0,-0.94786,3e-05,8.00948]
[1777246142355,44.19,78341.8,0.0,-0.94789,3e-05,8.00595]
[1777246147390,44.19,78341.37,0.0,-0.9479,3e-05,8.00411]
[1777246148397,44.19,78329.16,0.0,-0.94829,3e-05,7.9551]
[1777246149404,44.19,78319.74,0.0,-0.94859,3e-05,7.91748]
[1777246150411,44.19,78315.6,0.0,-0.94872,3e-05,7.90108]
[1777246152427,44.19,78304.67,0.0,-0.94907,3e-05,7.85771]
[1777246153434,44.2,78305.09,0.0,-0.94905,3e-05,7.85974]
[1777246154707,44.2,78305.09,0.0,-0.94905,3e-05,7.85974]
[1777246154754,44.2,78305.09,0.0,-0.94905,3e-05,7.85974]
[1777246154770,44.2,78305.09,0.0,-0.94905,3e-05,7.85974]
[1777246154441,44.2,78308.84,0.0,-0.94893,3e-05,7.87487]
[1777246155448,44.2,78305.32,0.0,-0.94904,3e-05,7.86106]
[1777246156455,44.2,78300.85,0.0,-0.94918,3e-05,7.84351]
[1777246158469,44.2,78291.38,0.0,-0.94947,3e-05,7.80645]
[1777246159475,44.2,78286.32,0.0,-0.94963,3e-05,7.78674]
[1777246160483,44.2,78282.79,0.0,-0.94973,3e-05,7.77314]
[1777246162497,44.2,78277.67,0.0,-0.94989,3e-05,7.75367]
[1777246163507,44.2,78273.67,0.0,-0.95001,3e-05,7.7383]
[1777246164513,44.2,78271.01,0.0,-0.95009,3e-05,7.72825]
[1777246165520,44.2,78274.3,0.0,-0.94998,3e-05,7.74163]
[1777246167534,44.2,78279.53,0.0,-0.94981,3e-05,7.76306]
[1777246169548,44.21,78275.24,0.0,-0.94994,3e-05,7.7469]
[1777246170555,44.21,78270.36,0.0,-0.95009,3e-05,7.72809]
[1777246171562,44.21,78267.6,0.0,-0.95019,3e-05,7.71465]
[1777246172569,44.21,78264.84,0.0,-0.95027,3e-05,7.70426]
[1777246175590,44.21,78258.87,0.0,-0.95045,3e-05,7.68221]
[1777246177603,44.21,78253.64,0.0,-0.9506,3e-05,7.66272]
[1777246178693,44.21,78253.64,0.0,-0.9506,3e-05,7.66272]
[1777246178757,44.21,78240.23,0.0,-0.95101,3e-05,7.61089]
[1777246178998,44.21,78240.23,0.0,-0.95101,3e-05,7.61089]
[1777246179621,44.21,78203.23,0.0,-0.95213,3e-05,7.46724]
[1777246180628,44.21,78197.09,0.0,-0.95232,3e-05,7.44346]
[1777246181635,44.21,78208.22,0.0,-0.95198,3e-05,7.48614]
[1777246182642,44.21,78208.22,0.0,-0.95198,3e-05,7.48614]
[1777246182730,44.21,78212.74,0.0,-0.95185,3e-05,7.50337]
[1777246184656,44.21,78217.73,0.0,-0.9517,3e-05,7.52216]
[1777246185663,44.21,78202.39,0.0,-0.95217,3e-05,7.46273]
[1777246186670,44.21,78197.02,0.0,-0.95233,3e-05,7.44192]
[1777246188684,44.21,78195.17,0.0,-0.95239,3e-05,7.43457]
[1777246190187,44.21,78194.33,0.0,-0.95241,3e-05,7.43122]
[1777246190698,44.21,78183.94,0.0,-0.95272,3e-05,7.3913]
[1777246191705,44.21,78177.78,0.0,-0.95291,3e-05,7.36771]
[1777246194026,44.21,78176.83,0.0,-0.95294,3e-05,7.36378]
[1777246195733,44.21,78182.6,0.0,-0.95277,3e-05,7.38577]
[1777246196740,44.21,78190.16,0.0,-0.95254,3e-05,7.41465]
[1777246197747,44.21,78189.56,0.0,-0.95256,3e-05,7.41226]
[1777246199761,44.21,78177.41,0.0,-0.95292,3e-05,7.36562]
[1777246200768,44.21,78174.56,0.0,-0.95301,3e-05,7.35452]
[1777246201775,44.21,78162.5,0.0,-0.95337,3e-05,7.30863]
[1777246202531,44.21,78162.5,0.0,-0.95337,3e-05,7.30863]
[1777246202782,44.21,78159.01,0.0,-0.95347,3e-05,7.29545]
[1777246207817,44.21,78150.95,0.0,-0.9537,3e-05,7.26541]
[1777246208254,44.21,78150.95,0.0,-0.9537,3e-05,7.26541]
[1777246208824,44.21,78135.14,0.0,-0.95416,3e-05,7.20591]
[1777246209831,44.21,78129.01,0.0,-0.95434,3e-05,7.18311]
[1777246210838,44.21,78121.76,0.0,-0.95454,3e-05,7.1562]
[1777246211845,44.21,78110.62,0.0,-0.95486,3e-05,7.11486]
[1777246212281,44.21,78110.62,0.0,-0.95486,3e-05,7.11486]
[1777246212852,44.21,78109.97,0.0,-0.95488,3e-05,7.11282]
[1777246213860,44.21,78114.83,0.0,-0.95474,3e-05,7.13135]
[1777246214866,44.21,78122.54,0.0,-0.95451,3e-05,7.16055]
[1777246215874,44.21,78109.59,0.0,-0.95488,3e-05,7.11244]
[1777246216880,44.22,78100.51,0.0,-0.95514,3e-05,7.07899]
[1777246217887,44.22,78085.52,0.0,-0.95556,3e-05,7.02381]
[1777246218894,44.22,78082.77,0.0,-0.95564,3e-05,7.01416]
[1777246219901,44.22,78075.46,0.0,-0.95584,3e-05,6.9877]
[1777246223929,44.22,78083.38,0.0,-0.9556,3e-05,7.01923]
[1777246224936,44.22,78097.73,0.0,-0.95518,3e-05,7.07296]
[1777246225943,44.23,78081.5,0.0,-0.95564,3e-05,7.01324]
[1777246226952,44.23,78083.26,0.0,-0.95559,3e-05,7.02029]
[1777246227958,44.23,78071.47,0.0,-0.95592,3e-05,6.97729]
[1777246229355,44.23,78074.72,0.0,-0.95582,3e-05,6.99043]
[1777246231289,44.23,78073.36,0.0,-0.95585,3e-05,6.98542]
[1777246231293,44.23,78079.79,0.0,-0.95568,3e-05,7.00684]
[1777246231986,44.23,78104.13,0.0,-0.95499,3e-05,7.09768]
[1777246233124,44.23,78104.13,0.0,-0.95499,3e-05,7.09768]
[1777246233218,44.23,78119.79,0.0,-0.95453,3e-05,7.15669]
[1777246234000,44.23,78113.58,0.0,-0.95471,3e-05,7.13386]
[1777246235013,44.23,78100.03,0.0,-0.9551,3e-05,7.08364]
[1777246236026,44.24,78111.52,0.0,-0.95476,3e-05,7.1268]
[1777246237028,44.24,78102.41,0.0,-0.95502,3e-05,7.09324]
[1777246238355,44.24,78102.41,0.0,-0.95502,3e-05,7.09324]
[1777246238415,44.24,78092.43,0.0,-0.9553,3e-05,7.0569]
[1777246239041,44.24,78077.83,0.0,-0.95571,3e-05,7.00286]
[1777246240049,44.24,78068.21,0.0,-0.95598,3e-05,6.96786]
[1777246241056,44.24,78068.24,0.0,-0.95598,3e-05,6.96852]
[1777246242379,44.24,78068.24,0.0,-0.95598,3e-05,6.96852]
[1777246242464,44.24,78068.37,0.0,-0.95596,3e-05,6.9702]
[1777246244077,44.24,78075.84,0.0,-0.95575,3e-05,6.99833]
[1777246245084,44.25,78083.6,0.0,-0.95552,3e-05,7.0276]
[1777246246092,44.25,78088.69,0.0,-0.95538,3e-05,7.047]
[1777246247100,44.25,78083.65,0.0,-0.95551,3e-05,7.02884]
[1777246248107,44.25,78076.51,0.0,-0.95571,3e-05,7.00293]
[1777246249822,44.25,78076.51,0.0,-0.95571,3e-05,7.00293]
[1777246249939,44.25,78078.75,0.0,-0.95565,3e-05,7.0117]
[1777246250248,44.25,78078.75,0.0,-0.95565,3e-05,7.0117]
[1777246251035,44.25,78081.12,0.0,-0.95557,3e-05,7.02154]
[1777246251134,44.25,78096.61,0.0,-0.95513,3e-05,7.07896]
[1777246252144,44.25,78090.01,0.0,-0.95531,3e-05,7.05497]
[1777246253150,44.25,78075.93,0.0,-0.95571,3e-05,7.0033]
[1777246254703,44.25,78075.93,0.0,-0.95571,3e-05,7.0033]
[1777246254755,44.25,78075.93,0.0,-0.95571,3e-05,7.0033]
[1777246254856,44.26,78074.83,0.0,-0.95573,3e-05,7.00024]
[1777246255899,44.26,78074.83,0.0,-0.95573,3e-05,7.00024]
[1777246257574,44.26,78079.6,0.0,-0.95559,3e-05,7.01947]
[1777246261207,44.26,78082.79,0.0,-0.95548,3e-05,7.03322]
[1777246262214,44.26,78093.63,0.0,-0.95517,3e-05,7.07388]
[1777246263220,44.27,78104.28,0.0,-0.95486,3e-05,7.11391]
[1777246264228,44.27,78117.82,0.0,-0.95447,3e-05,7.16484]
[1777246265235,44.27,78130.82,0.0,-0.95409,3e-05,7.21362]
[1777246266242,44.27,78155.69,0.0,-0.95336,3e-05,7.3078]
[1777246267250,44.27,78177.14,0.0,-0.95273,3e-05,7.38963]
[1777246268257,44.27,78182.58,0.0,-0.95257,3e-05,7.41031]
[1777246271732,44.27,78179.8,0.0,-0.95265,3e-05,7.39955]
[1777246271784,44.27,78195.89,0.0,-0.95217,3e-05,7.46095]
[1777246272286,44.27,78232.77,0.0,-0.95105,3e-05,7.60351]
[1777246273293,44.27,78260.77,0.0,-0.95019,3e-05,7.71312]
[1777246274300,44.27,78268.99,0.0,-0.94994,3e-05,7.74527]
[1777246275752,44.27,78268.99,0.0,-0.94994,3e-05,7.74527]
[1777246275850,44.27,78257.35,0.0,-0.9503,3e-05,7.69936]
[1777246276314,44.27,78253.94,0.0,-0.95041,3e-05,7.68587]
[1777246278328,44.26,78264.02,0.0,-0.9501,3e-05,7.72516]
[1777246279335,44.26,78261.4,0.0,-0.95018,3e-05,7.7147]
[1777246281348,44.26,78248.75,0.0,-0.95057,3e-05,7.66486]
[1777246282356,44.26,78248.31,0.0,-0.95059,3e-05,7.66306]
[1777246287391,44.26,78249.07,0.0,-0.95057,3e-05,7.6656]
[1777246292427,44.26,78239.59,0.0,-0.95088,3e-05,7.62522]
[1777246295448,44.26,78216.73,0.0,-0.95158,3e-05,7.53597]
[1777246296455,44.26,78206.14,0.0,-0.9519,3e-05,7.49475]
[1777246297462,44.26,78212.93,0.0,-0.9517,3e-05,7.52068]
[1777246298469,44.26,78233.86,0.0,-0.95106,3e-05,7.60195]
[1777246299475,44.26,78253.18,0.0,-0.95047,3e-05,7.67734]
[1777246300483,44.26,78258.59,0.0,-0.9503,3e-05,7.69843]
[1777246301507,44.26,78271.01,0.0,-0.94992,3e-05,7.74708]
[1777246302506,44.26,78275.94,0.0,-0.94977,3e-05,7.76628]
[1777246303512,44.26,78280.88,0.0,-0.94961,3e-05,7.78553]
[1777246305527,44.26,78288.81,0.0,-0.94936,3e-05,7.81739]
[1777246306534,44.26,78295.41,0.0,-0.94915,3e-05,7.84376]
[1777246307544,44.26,78300.85,0.0,-0.94898,3e-05,7.86553]
[1777246309555,44.26,78302.68,0.0,-0.94892,3e-05,7.87305]
[1777246311569,44.26,78295.11,0.0,-0.94916,3e-05,7.84324]
[1777246313583,44.26,78287.85,0.0,-0.94939,3e-05,7.81377]
[1777246317611,44.26,78278.83,0.0,-0.94967,3e-05,7.77795]
[1777246318618,44.26,78276.05,0.0,-0.94976,3e-05,7.76673]
[1777246324660,44.26,78283.42,0.0,-0.94954,3e-05,7.79443]
[1777246326674,44.26,78289.79,0.0,-0.94935,3e-05,7.81907]
[1777246327681,44.26,78296.8,0.0,-0.94913,3e-05,7.84709]
[1777246328688,44.26,78298.71,0.0,-0.94906,3e-05,7.85485]
[1777246329695,44.26,78302.8,0.0,-0.94893,3e-05,7.87127]
[1777246331713,44.26,78294.91,0.0,-0.94918,3e-05,7.84024]
[1777246333727,44.26,78293.52,0.0,-0.94923,3e-05,7.83404]
[1777246336407,44.26,78295.26,0.0,-0.94918,3e-05,7.84079]
[1777246336501,44.26,78295.26,0.0,-0.94918,3e-05,7.84079]
[1777246336518,44.26,78295.26,0.0,-0.94918,3e-05,7.84079]
[1777246336747,44.25,78295.58,0.0,-0.94917,3e-05,7.84171]
[1777246341783,44.25,78289.99,0.0,-0.94936,3e-05,7.81784]
[1777246343331,44.25,78289.18,0.0,-0.94939,3e-05,7.81432]
[1777246343383,44.25,78289.18,0.0,-0.94939,3e-05,7.81432]
[1777246343521,44.25,78289.18,0.0,-0.94939,3e-05,7.81432]
[1777246343797,44.25,78289.71,0.0,-0.94937,3e-05,7.81612]
[1777246347825,44.25,78297.28,0.0,-0.94914,3e-05,7.84488]
[1777246348832,44.25,78305.08,0.0,-0.9489,3e-05,7.87551]
[1777246349840,44.25,78320.98,0.0,-0.9484,3e-05,7.93902]
[1777246350852,44.25,78344.47,0.0,-0.94764,3e-05,8.03326]
[1777246351857,44.25,78351.42,0.0,-0.94744,3e-05,8.05807]
[1777246352864,44.25,78356.59,0.0,-0.94727,3e-05,8.07878]
[1777246354014,44.25,78356.59,0.0,-0.94727,3e-05,8.07878]
[1777246353871,44.25,78360.75,0.0,-0.94714,3e-05,8.0954]
[1777246354257,44.25,78360.75,0.0,-0.94714,3e-05,8.0954]
[1777246354878,44.25,78369.67,0.0,-0.94685,3e-05,8.13131]
[1777246355887,44.25,78379.03,0.0,-0.94655,3e-05,8.16905]
[1777246356894,44.24,78386.5,0.0,-0.94631,3e-05,8.19914]
[1777246358053,44.24,78386.5,0.0,-0.94631,3e-05,8.19914]
[1777246357901,44.24,78390.71,0.0,-0.94617,3e-05,8.21592]
[1777246358909,44.24,78397.49,0.0,-0.94595,3e-05,8.24321]
[1777246360923,44.24,78388.62,0.0,-0.94625,3e-05,8.20637]
[1777246361929,44.24,78383.59,0.0,-0.94642,3e-05,8.18547]
[1777246362936,44.24,78391.89,0.0,-0.94615,3e-05,8.21895]
[1777246363943,44.24,78392.67,0.0,-0.94612,3e-05,8.22171]
[1777246364950,44.24,78400.57,0.0,-0.94587,3e-05,8.25358]
[1777246365957,44.24,78395.37,0.0,-0.94604,3e-05,8.23184]
[1777246366964,44.24,78389.83,0.0,-0.94623,3e-05,8.20877]
[1777246367971,44.24,78383.9,0.0,-0.94643,3e-05,8.18419]
[1777246368978,44.23,78374.38,0.0,-0.94674,3e-05,8.14511]
[1777246369985,44.23,78370.23,0.0,-0.94688,3e-05,8.12796]
[1777246372015,44.23,78393.42,0.0,-0.94612,3e-05,8.22178]
[1777246373016,44.23,78404.71,0.0,-0.94575,3e-05,8.26755]
[1777246374024,44.23,78405.07,0.0,-0.94575,3e-05,8.26853]
[1777246376037,44.23,78398.06,0.0,-0.94599,3e-05,8.23885]
[1777246380066,44.23,78403.52,0.0,-0.94582,3e-05,8.25939]
[1777246383087,44.22,78396.71,0.0,-0.94606,3e-05,8.23013]
[1777246384094,44.22,78392.15,0.0,-0.94621,3e-05,8.21107]
[1777246386052,44.22,78386.38,0.0,-0.94641,3e-05,8.18677]
[1777246386110,44.22,78379.58,0.0,-0.94663,3e-05,8.15909]
[1777246387117,44.22,78369.54,0.0,-0.94696,3e-05,8.118]
[1777246388124,44.22,78374.42,0.0,-0.9468,3e-05,8.13755]
[1777246390138,44.22,78378.22,0.0,-0.94668,3e-05,8.1524]
[1777246392152,44.22,78369.36,0.0,-0.94698,3e-05,8.11584]
[1777246393158,44.22,78363.95,0.0,-0.94716,3e-05,8.09368]
[1777246396181,44.22,78355.95,0.0,-0.94742,3e-05,8.06074]
[1777246399202,44.21,78360.38,0.0,-0.94728,3e-05,8.07818]
[1777246400209,44.21,78374.04,0.0,-0.94684,3e-05,8.13339]
[1777246401215,44.21,78400.29,0.0,-0.94598,3e-05,8.24019]
[1777246402223,44.21,78408.72,0.0,-0.9457,3e-05,8.27445]
[1777246403230,44.21,78400.01,0.0,-0.94599,3e-05,8.23833]
[1777246404237,44.21,78393.13,0.0,-0.94622,3e-05,8.20972]
[1777246405244,44.21,78392.08,0.0,-0.94626,3e-05,8.205]
[1777246406251,44.21,78387.52,0.0,-0.94641,3e-05,8.18602]
[1777246407258,44.21,78383.04,0.0,-0.94656,3e-05,8.16739]
[1777246408265,44.21,78375.8,0.0,-0.9468,3e-05,8.13761]
[1777246410278,44.21,78375.86,0.0,-0.94681,3e-05,8.13727]
[1777246411286,44.21,78388.08,0.0,-0.94643,3e-05,8.18364]
[1777246412293,44.21,78400.12,0.0,-0.94603,3e-05,8.23254]
[1777246413300,44.21,78404.13,0.0,-0.9459,3e-05,8.24862]
[1777246414307,44.2,78399.27,0.0,-0.94607,3e-05,8.22832]
[1777246415314,44.2,78394.24,0.0,-0.94624,3e-05,8.20733]
[1777246416321,44.2,78401.23,0.0,-0.94601,3e-05,8.23549]
[1777246417260,44.2,78401.23,0.0,-0.94601,3e-05,8.23549]
[1777246417271,44.2,78401.23,0.0,-0.94601,3e-05,8.23549]
[1777246417312,44.2,78401.23,0.0,-0.94601,3e-05,8.23549]
[1777246417817,44.2,78401.23,0.0,-0.94601,3e-05,8.23549]
[1777246418019,44.2,78401.23,0.0,-0.94601,3e-05,8.23549]
[1777246419342,44.2,78415.54,0.0,-0.94555,3e-05,8.29293]
[1777246420349,44.2,78423.09,0.0,-0.9453,3e-05,8.32384]
[1777246421356,44.2,78430.82,0.0,-0.94504,3e-05,8.35551]
[1777246422636,44.2,78430.82,0.0,-0.94504,3e-05,8.35551]
[1777246422716,44.2,78439.34,0.0,-0.94476,3e-05,8.39043]
[1777246423369,44.2,78445.38,0.0,-0.94456,3e-05,8.41522]
[1777246424377,44.2,78450.89,0.0,-0.94437,3e-05,8.43781]
[1777246426663,44.2,78452.07,0.0,-0.94433,3e-05,8.44271]
[1777246426729,44.2,78444.45,0.0,-0.94459,3e-05,8.4105]
[1777246427397,44.2,78430.04,0.0,-0.94508,3e-05,8.35066]
[1777246428405,44.19,78420.95,0.0,-0.94539,3e-05,8.3126]
[1777246429412,44.19,78414.71,0.0,-0.9456,3e-05,8.28641]
[1777246432433,44.19,78414.84,0.0,-0.94561,3e-05,8.28548]
[1777246433440,44.19,78420.34,0.0,-0.94543,3e-05,8.30803]
[1777246434447,44.19,78425.05,0.0,-0.94527,3e-05,8.32733]
[1777246437309,44.19,78427.81,0.0,-0.94518,3e-05,8.33846]
[1777246437350,44.19,78427.81,0.0,-0.94518,3e-05,8.33846]
[1777246437519,44.19,78427.81,0.0,-0.94518,3e-05,8.33846]
[1777246439482,44.19,78423.56,0.0,-0.94532,3e-05,8.32056]
[1777246441931,44.19,78421.13,0.0,-0.94541,3e-05,8.31001]
[1777246441982,44.19,78421.13,0.0,-0.94541,3e-05,8.31001]
[1777246442019,44.19,78421.13,0.0,-0.94541,3e-05,8.31001]
[1777246442120,44.19,78420.93,0.0,-0.94542,3e-05,8.30865]
[1777246444516,44.18,78414.41,0.0,-0.94565,3e-05,8.28029]
[1777246445197,44.18,78414.41,0.0,-0.94565,3e-05,8.28029]
[1777246445250,44.18,78414.41,0.0,-0.94565,3e-05,8.28029]
[1777246445275,44.18,78414.41,0.0,-0.94565,3e-05,8.28029]
[1777246450561,44.18,78399.51,0.0,-0.94617,3e-05,8.21627]
[1777246451569,44.18,78403.45,0.0,-0.94604,3e-05,8.23199]
[1777246453187,44.18,78407.38,0.0,-0.94591,3e-05,8.24767]
[1777246453206,44.18,78407.38,0.0,-0.94591,3e-05,8.24767]
[1777246453270,44.18,78407.38,0.0,-0.94591,3e-05,8.24767]
[1777246455301,44.17,78404.64,0.0,-0.94601,3e-05,8.23558]
[1777246455346,44.17,78404.64,0.0,-0.94601,3e-05,8.23558]
[1777246455519,44.17,78404.64,0.0,-0.94601,3e-05,8.23558]
[1777246455597,44.17,78403.87,0.0,-0.94604,3e-05,8.23201]
[1777246457736,44.17,78403.49,0.0,-0.94606,3e-05,8.23004]
[1777246457776,44.17,78403.49,0.0,-0.94606,3e-05,8.23004]
[1777246457813,44.17,78403.49,0.0,-0.94606,3e-05,8.23004]
[1777246458019,44.17,78403.49,0.0,-0.94606,3e-05,8.23004]
[1777246462031,44.17,78403.92,0.0,-0.94606,3e-05,8.23016]
[1777246462065,44.17,78403.92,0.0,-0.94606,3e-05,8.23016]
[1777246462132,44.17,78408.4,0.0,-0.94591,3e-05,8.2481]
[1777246462269,44.17,78408.4,0.0,-0.94591,3e-05,8.2481]
[1777246464985,44.17,78405.53,0.0,-0.94601,3e-05,8.23546]
[1777246465025,44.17,78405.53,0.0,-0.94601,3e-05,8.23546]
[1777246465036,44.17,78405.53,0.0,-0.94601,3e-05,8.23546]
[1777246465666,44.17,78402.84,0.0,-0.94611,3e-05,8.22403]
[1777246465772,44.17,78402.84,0.0,-0.94611,3e-05,8.22403]
[1777246465785,44.17,78402.84,0.0,-0.94611,3e-05,8.22403]
[1777246465925,44.17,78402.84,0.0,-0.94611,3e-05,8.22403]
[1777246466022,44.17,78402.84,0.0,-0.94611,3e-05,8.22403]
[1777246466123,44.17,78402.2,0.0,-0.94613,3e-05,8.22102]
[1777246469883,44.16,78400.49,0.0,-0.9462,3e-05,8.21286]
[1777246469935,44.16,78400.49,0.0,-0.9462,3e-05,8.21286]
[1777246470027,44.16,78400.49,0.0,-0.9462,3e-05,8.21286]
[1777246471153,44.16,78399.1,0.0,-0.94625,3e-05,8.20681]
[1777246471272,44.16,78399.49,0.0,-0.94624,3e-05,8.20803]
[1777246474411,44.16,78400.49,0.0,-0.94623,3e-05,8.20792]
[1777246474508,44.16,78400.49,0.0,-0.94623,3e-05,8.20792]
[1777246474519,44.16,78400.49,0.0,-0.94623,3e-05,8.20792]
[1777246474730,44.16,78400.04,0.0,-0.94625,3e-05,8.20571]
[1777246479766,44.15,78399.6,0.0,-0.94628,3e-05,8.2021]
[1777246480714,44.15,78399.6,0.0,-0.94628,3e-05,8.2021]
[1777246480769,44.15,78399.6,0.0,-0.94628,3e-05,8.2021]
[1777246481020,44.15,78399.6,0.0,-0.94628,3e-05,8.2021]
[1777246482360,44.15,78399.57,0.0,-0.94628,3e-05,8.20127]
[1777246482364,44.15,78399.57,0.0,-0.94628,3e-05,8.20127]
[1777246482518,44.15,78399.57,0.0,-0.94628,3e-05,8.20127]
[1777246482787,44.15,78399.53,0.0,-0.94629,3e-05,8.20074]
[1777246485144,44.15,78397.98,0.0,-0.94634,3e-05,8.19406]
[1777246485193,44.15,78397.98,0.0,-0.94634,3e-05,8.19406]
[1777246485271,44.15,78399.13,0.0,-0.94631,3e-05,8.19841]
[1777246485808,44.15,78392.11,0.0,-0.94654,3e-05,8.16941]
[1777246486640,44.15,78392.11,0.0,-0.94654,3e-05,8.16941]
[1777246486779,44.15,78392.11,0.0,-0.94654,3e-05,8.16941]
[1777246486815,44.15,78388.51,0.0,-0.94666,3e-05,8.15444]
[1777246488182,44.15,78388.51,0.0,-0.94666,3e-05,8.15444]
[1777246487821,44.15,78398.58,0.0,-0.94633,3e-05,8.19522]
[1777246488202,44.15,78398.58,0.0,-0.94633,3e-05,8.19522]
[1777246488271,44.15,78398.58,0.0,-0.94633,3e-05,8.19522]
[1777246488829,44.15,78396.99,0.0,-0.94639,3e-05,8.18838]
[1777246489836,44.15,78391.39,0.0,-0.94658,3e-05,8.1652]
[1777246490846,44.15,78381.15,0.0,-0.94691,3e-05,8.12323]
[1777246491853,44.15,78376.41,0.0,-0.94707,3e-05,8.10376]
[1777246492312,44.15,78376.41,0.0,-0.94707,3e-05,8.10376]
[1777246492364,44.15,78376.41,0.0,-0.94707,3e-05,8.10376]
[1777246492519,44.15,78376.41,0.0,-0.94707,3e-05,8.10376]
[1777246495630,44.15,78376.72,0.0,-0.94706,3e-05,8.1044]
[1777246495696,44.15,78376.72,0.0,-0.94706,3e-05,8.1044]
[1777246495774,44.15,78376.72,0.0,-0.94706,3e-05,8.1044]
[1777246495882,44.15,78376.69,0.0,-0.94707,3e-05,8.10406]
[1777246499909,44.14,78372.67,0.0,-0.94721,3e-05,8.08692]
[1777246500917,44.14,78368.26,0.0,-0.94735,3e-05,8.06888]
[1777246502046,44.14,78368.26,0.0,-0.94735,3e-05,8.06888]
[1777246502269,44.14,78369.54,0.0,-0.94731,3e-05,8.0739]
[1777246502385,44.14,78369.54,0.0,-0.94731,3e-05,8.0739]
[1777246502524,44.14,78369.54,0.0,-0.94731,3e-05,8.0739]
[1777246505165,44.14,78365.34,0.0,-0.94745,3e-05,8.05659]
[1777246505269,44.14,78365.32,0.0,-0.94745,3e-05,8.05638]
[1777246505321,44.14,78365.32,0.0,-0.94745,3e-05,8.05638]
[1777246505519,44.14,78365.32,0.0,-0.94745,3e-05,8.05638]
[1777246505952,44.14,78366.09,0.0,-0.94743,3e-05,8.05937]
[1777246507967,44.14,78370.29,0.0,-0.94729,3e-05,8.07609]
[1777246508440,44.14,78370.29,0.0,-0.94729,3e-05,8.07609]
[1777246508511,44.14,78370.29,0.0,-0.94729,3e-05,8.07609]
[1777246508520,44.14,78370.29,0.0,-0.94729,3e-05,8.07609]
[1777246511639,44.14,78368.48,0.0,-0.94735,3e-05,8.06829]
[1777246511742,44.14,78368.48,0.0,-0.94735,3e-05,8.06829]
[1777246511770,44.14,78368.48,0.0,-0.94735,3e-05,8.06829]
[1777246512060,44.14,78368.48,0.0,-0.94735,3e-05,8.06829]
[1777246512069,44.14,78368.48,0.0,-0.94735,3e-05,8.06829]
[1777246512129,44.14,78365.38,0.0,-0.94746,3e-05,8.05562]
[1777246512268,44.14,78365.38,0.0,-0.94746,3e-05,8.05562]
[1777246515015,44.14,78359.17,0.0,-0.94766,3e-05,8.03021]
[1777246517029,44.14,78354.67,0.0,-0.94781,3e-05,8.01195]
[1777246517373,44.14,78354.67,0.0,-0.94781,3e-05,8.01195]
[1777246517426,44.14,78354.67,0.0,-0.94781,3e-05,8.01195]
[1777246517519,44.14,78354.67,0.0,-0.94781,3e-05,8.01195]
[1777246518136,44.14,78354.67,0.0,-0.94781,3e-05,8.01195]
[1777246518269,44.14,78355.7,0.0,-0.94777,3e-05,8.01606]
[1777246518557,44.14,78355.7,0.0,-0.94777,3e-05,8.01606]
[1777246518561,44.14,78355.7,0.0,-0.94777,3e-05,8.01606]
[1777246518769,44.14,78355.7,0.0,-0.94777,3e-05,8.01606]
[1777246519046,44.14,78354.8,0.0,-0.9478,3e-05,8.01239]
[1777246524081,44.14,78344.08,0.0,-0.94815,3e-05,7.9691]
[1777246525088,44.14,78342.89,0.0,-0.94819,3e-05,7.96436]
[1777246525383,44.14,78342.89,0.0,-0.94819,3e-05,7.96436]
[1777246525436,44.14,78342.89,0.0,-0.94819,3e-05,7.96436]
[1777246525524,44.14,78342.89,0.0,-0.94819,3e-05,7.96436]
[1777246528536,44.14,78342.21,0.0,-0.94821,3e-05,7.96176]
[1777246528666,44.14,78342.21,0.0,-0.94821,3e-05,7.96176]
[1777246528770,44.14,78342.21,0.0,-0.94821,3e-05,7.96176]
[1777246528867,44.14,78342.21,0.0,-0.94821,3e-05,7.9618]
[1777246531130,44.14,78330.7,0.0,-0.94859,3e-05,7.91271]
[1777246532136,44.14,78328.36,0.0,-0.94866,3e-05,7.90348]
[1777246533144,44.14,78322.59,0.0,-0.94885,3e-05,7.88058]
[1777246535158,44.14,78321.5,0.0,-0.94888,3e-05,7.8766]
[1777246536475,44.14,78321.17,0.0,-0.94889,3e-05,7.87546]
[1777246536521,44.14,78321.17,0.0,-0.94889,3e-05,7.87546]
[1777246536534,44.14,78321.17,0.0,-0.94889,3e-05,7.87546]
[1777246537898,44.14,78321.04,0.0,-0.94889,3e-05,7.87512]
[1777246538026,44.14,78321.04,0.0,-0.94889,3e-05,7.87512]
[1777246543012,44.14,78325.76,0.0,-0.94873,3e-05,7.8947]
[1777246543019,44.14,78325.76,0.0,-0.94873,3e-05,7.8947]
[1777246543064,44.14,78325.76,0.0,-0.94873,3e-05,7.8947]
[1777246543214,44.14,78325.57,0.0,-0.94874,3e-05,7.89409]
[1777246544659,44.14,78325.38,0.0,-0.94874,3e-05,7.89347]
[1777246544770,44.14,78325.38,0.0,-0.94874,3e-05,7.89347]
[1777246545228,44.14,78326.02,0.0,-0.94872,3e-05,7.89617]
[1777246545633,44.14,78326.02,0.0,-0.94872,3e-05,7.89617]
[1777246545678,44.14,78326.02,0.0,-0.94872,3e-05,7.89617]
[1777246545770,44.14,78326.02,0.0,-0.94872,3e-05,7.89617]
[1777246547242,44.14,78334.32,0.0,-0.94846,3e-05,7.92962]
[1777246548249,44.14,78353.85,0.0,-0.94783,3e-05,8.00812]
[1777246549256,44.14,78359.74,0.0,-0.94764,3e-05,8.03182]
[1777246552774,44.14,78360.58,0.0,-0.94761,3e-05,8.03506]
[1777246552804,44.14,78360.58,0.0,-0.94761,3e-05,8.03506]
[1777246553020,44.14,78360.58,0.0,-0.94761,3e-05,8.03506]
[1777246558161,44.14,78360.72,0.0,-0.94761,3e-05,8.03525]
[1777246558202,44.14,78360.72,0.0,-0.94761,3e-05,8.03525]
[1777246558262,44.14,78355.85,0.0,-0.94777,3e-05,8.01551]
[1777246558276,44.14,78355.85,0.0,-0.94777,3e-05,8.01551]
[1777246559736,44.14,78352.26,0.0,-0.94789,3e-05,8.00105]
[1777246559769,44.14,78352.26,0.0,-0.94789,3e-05,8.00105]
[1777246559788,44.14,78352.26,0.0,-0.94789,3e-05,8.00105]
[1777246559923,44.14,78352.26,0.0,-0.94789,3e-05,8.00105]
[1777246560023,44.14,78352.26,0.0,-0.94789,3e-05,8.00105]
[1777246560126,44.14,78352.04,0.0,-0.94789,3e-05,8.00015]
[1777246563793,44.14,78352.48,0.0,-0.94788,3e-05,8.0019]
[1777246563843,44.14,78352.48,0.0,-0.94788,3e-05,8.0019]
[1777246564019,44.14,78352.48,0.0,-0.94788,3e-05,8.0019]
[1777246568183,44.14,78353.12,0.0,-0.94786,3e-05,8.00442]
[1777246568194,44.14,78353.12,0.0,-0.94786,3e-05,8.00442]
[1777246568268,44.14,78353.12,0.0,-0.94786,3e-05,8.00442]
[1777246568241,44.14,78353.89,0.0,-0.94783,3e-05,8.0075]
[1777246572015,44.14,78352.38,0.0,-0.94788,3e-05,8.00139]
[1777246572048,44.14,78352.38,0.0,-0.94788,3e-05,8.00139]
[1777246572273,44.14,78352.38,0.0,-0.94788,3e-05,8.00139]
[1777246577041,44.14,78349.32,0.0,-0.94798,3e-05,7.9891]
[1777246577154,44.14,78349.32,0.0,-0.94798,3e-05,7.9891]
[1777246577257,44.14,78349.32,0.0,-0.94798,3e-05,7.9891]
[1777246577248,44.14,78349.22,0.0,-0.94798,3e-05,7.98874]
[1777246578275,44.14,78349.22,0.0,-0.94798,3e-05,7.98874]
[1777246578297,44.14,78348.56,0.0,-0.94801,3e-05,7.98608]
[1777246578520,44.14,78348.56,0.0,-0.94801,3e-05,7.98608]
[1777246584501,44.14,78345.31,0.0,-0.94811,3e-05,7.97324]
[1777246586860,44.14,78345.24,0.0,-0.94811,3e-05,7.97299]
[1777246586908,44.14,78345.24,0.0,-0.94811,3e-05,7.97299]
[1777246587022,44.14,78345.24,0.0,-0.94811,3e-05,7.97299]
[1777246589301,44.14,78343.74,0.0,-0.94816,3e-05,7.96711]
[1777246589354,44.14,78343.74,0.0,-0.94816,3e-05,7.96711]
[1777246589518,44.14,78343.74,0.0,-0.94816,3e-05,7.96711]
[1777246589536,44.14,78343.54,0.0,-0.94816,3e-05,7.96634]
[1777246590893,44.14,78343.54,0.0,-0.94816,3e-05,7.96634]
[1777246590945,44.14,78343.54,0.0,-0.94816,3e-05,7.96634]
[1777246591019,44.14,78343.54,0.0,-0.94816,3e-05,7.96634]
[1777246595317,44.14,78345.52,0.0,-0.94812,3e-05,7.97147]
[1777246595362,44.14,78345.52,0.0,-0.94812,3e-05,7.97147]
[1777246595518,44.14,78345.52,0.0,-0.94812,3e-05,7.97147]
[1777246595577,44.14,78346.46,0.0,-0.94809,3e-05,7.97528]
[1777246598598,44.14,78341.98,0.0,-0.94823,3e-05,7.9574]
[1777246600855,44.14,78340.05,0.0,-0.94829,3e-05,7.94972]
[1777246600921,44.14,78340.05,0.0,-0.94829,3e-05,7.94972]
[1777246601020,44.14,78340.05,0.0,-0.94829,3e-05,7.94972]
[1777246601022,44.14,78338.41,0.0,-0.94834,3e-05,7.94322]
[1777246603633,44.15,78333.96,0.0,-0.94848,3e-05,7.92574]
[1777246607614,44.15,78333.21,0.0,-0.9485,3e-05,7.92309]
[1777246607655,44.15,78333.21,0.0,-0.9485,3e-05,7.92309]
[1777246607767,44.15,78333.21,0.0,-0.9485,3e-05,7.92309]
[1777246607845,44.15,78332.99,0.0,-0.94851,3e-05,7.92232]
[1777246612593,44.15,78335.87,0.0,-0.94841,3e-05,7.93431]
[1777246612645,44.15,78335.87,0.0,-0.94841,3e-05,7.93431]
[1777246612772,44.15,78335.87,0.0,-0.94841,3e-05,7.93431]
[1777246612873,44.15,78337.17,0.0,-0.94837,3e-05,7.93961]
[1777246617733,44.15,78345.75,0.0,-0.94809,3e-05,7.97447]
[1777246618754,44.15,78345.75,0.0,-0.94809,3e-05,7.97447]
[1777246618769,44.15,78345.75,0.0,-0.94809,3e-05,7.97447]
[1777246618800,44.15,78345.75,0.0,-0.94809,3e-05,7.97447]
[1777246618912,44.15,78349.88,0.0,-0.94796,3e-05,7.9911]
[1777246624401,44.15,78350.3,0.0,-0.94795,3e-05,7.99277]
[1777246624452,44.15,78350.3,0.0,-0.94795,3e-05,7.99277]
[1777246624520,44.15,78350.3,0.0,-0.94795,3e-05,7.99277]
[1777246624782,44.15,78350.73,0.0,-0.94793,3e-05,7.99449]
[1777246625593,44.15,78350.73,0.0,-0.94793,3e-05,7.99449]
[1777246625772,44.15,78350.73,0.0,-0.94793,3e-05,7.99449]
[1777246625789,44.15,78352.19,0.0,-0.94789,3e-05,8.00035]
[1777246627803,44.15,78343.03,0.0,-0.94818,3e-05,7.96347]
[1777246628839,44.15,78343.03,0.0,-0.94818,3e-05,7.96347]
[1777246628891,44.15,78343.03,0.0,-0.94818,3e-05,7.96347]
[1777246629019,44.15,78343.03,0.0,-0.94818,3e-05,7.96347]
[1777246629120,44.15,78339.97,0.0,-0.94828,3e-05,7.95123]
[1777246632839,44.15,78336.4,0.0,-0.94839,3e-05,7.93713]
[1777246637874,44.15,78335.85,0.0,-0.9484,3e-05,7.93528]
[1777246643205,44.15,78336.25,0.0,-0.94839,3e-05,7.93716]
[1777246645121,44.15,78335.11,0.0,-0.94842,3e-05,7.93274]
[1777246645168,44.15,78335.11,0.0,-0.94842,3e-05,7.93274]
[1777246645270,44.15,78335.11,0.0,-0.94842,3e-05,7.93274]
[1777246645269,44.15,78335.84,0.0,-0.9484,3e-05,7.93574]
[1777246650964,44.15,78335.49,0.0,-0.94841,3e-05,7.93483]
[1777246651663,44.15,78335.49,0.0,-0.94841,3e-05,7.93483]
[1777246651706,44.15,78335.49,0.0,-0.94841,3e-05,7.93483]
[1777246651775,44.15,78335.49,0.0,-0.94841,3e-05,7.93483]
[1777246651971,44.15,78339.99,0.0,-0.94828,3e-05,7.94988]
[1777246657167,44.15,78339.47,0.0,-0.9483,3e-05,7.94803]
[1777246657219,44.15,78339.47,0.0,-0.9483,3e-05,7.94803]
[1777246657271,44.15,78339.47,0.0,-0.9483,3e-05,7.94803]
[1777246657269,44.15,78339.64,0.0,-0.94829,3e-05,7.94877]
[1777246663049,44.15,78338.04,0.0,-0.94834,3e-05,7.94275]
[1777246663510,44.15,78338.04,0.0,-0.94834,3e-05,7.94275]
[1777246663519,44.15,78338.04,0.0,-0.94834,3e-05,7.94275]
[1777246663613,44.15,78338.04,0.0,-0.94834,3e-05,7.94275]
[1777246663961,44.15,78338.04,0.0,-0.94834,3e-05,7.94275]
[1777246664019,44.15,78338.04,0.0,-0.94834,3e-05,7.94275]
[1777246664056,44.15,78336.69,0.0,-0.94838,3e-05,7.93742]
[1777246669090,44.15,78336.72,0.0,-0.94838,3e-05,7.93798]
[1777246670214,44.15,78336.72,0.0,-0.94838,3e-05,7.93798]
[1777246670266,44.15,78336.72,0.0,-0.94838,3e-05,7.93798]
[1777246670315,44.15,78336.2,0.0,-0.94839,3e-05,7.93599]
[1777246670519,44.15,78336.2,0.0,-0.94839,3e-05,7.93599]
[1777246676139,44.16,78336.09,0.0,-0.94839,3e-05,7.93611]
[1777246677147,44.16,78342.84,0.0,-0.94817,3e-05,7.96326]
[1777246678154,44.16,78354.99,0.0,-0.94778,3e-05,8.01216]
[1777246678413,44.16,78354.99,0.0,-0.94778,3e-05,8.01216]
[1777246678519,44.16,78354.99,0.0,-0.94778,3e-05,8.01216]
[1777246678626,44.16,78354.99,0.0,-0.94778,3e-05,8.01216]
[1777246679161,44.16,78356.15,0.0,-0.94775,3e-05,8.01681]
[1777246680756,44.16,78357.04,0.0,-0.94772,3e-05,8.02036]
[1777246680790,44.16,78357.04,0.0,-0.94772,3e-05,8.02036]
[1777246681175,44.16,78364.38,0.0,-0.94748,3e-05,8.04994]
[1777246682181,44.15,78376.21,0.0,-0.9471,3e-05,8.09773]
[1777246683189,44.15,78373.89,0.0,-0.94718,3e-05,8.08816]
[1777246686899,44.15,78373.12,0.0,-0.9472,3e-05,8.08461]
[1777246686946,44.15,78373.12,0.0,-0.9472,3e-05,8.08461]
[1777246687019,44.15,78373.12,0.0,-0.9472,3e-05,8.08461]
[1777246687217,44.15,78372.59,0.0,-0.94722,3e-05,8.08232]
[1777246690238,44.15,78375.85,0.0,-0.94712,3e-05,8.09508]
[1777246691568,44.15,78376.96,0.0,-0.94709,3e-05,8.09941]
[1777246691621,44.15,78376.96,0.0,-0.94709,3e-05,8.09941]
[1777246691769,44.15,78376.96,0.0,-0.94709,3e-05,8.09941]
[1777246692252,44.15,78377.24,0.0,-0.94708,3e-05,8.10036]
[1777246694265,44.15,78372.78,0.0,-0.94723,3e-05,8.08192]
[1777246694940,44.15,78372.78,0.0,-0.94723,3e-05,8.08192]
[1777246695004,44.15,78372.78,0.0,-0.94723,3e-05,8.08192]
[1777246695024,44.15,78372.78,0.0,-0.94723,3e-05,8.08192]
[1777246695273,44.15,78380.69,0.0,-0.94697,3e-05,8.11383]
[1777246696281,44.15,78420.81,0.0,-0.94565,3e-05,8.27749]
[1777246696754,44.15,78420.81,0.0,-0.94565,3e-05,8.27749]
[1777246696984,44.15,78420.81,0.0,-0.94565,3e-05,8.27749]
[1777246697287,44.15,78455.8,0.0,-0.94448,3e-05,8.42212]
[1777246698296,44.15,78462.12,0.0,-0.94429,3e-05,8.44585]
[1777246700309,44.13,78454.83,0.0,-0.94458,3e-05,8.40985]
[1777246700708,44.13,78454.83,0.0,-0.94458,3e-05,8.40985]
[1777246701316,44.13,78447.15,0.0,-0.94484,3e-05,8.37778]
[1777246702323,44.13,78442.95,0.0,-0.94498,3e-05,8.36022]
[1777246704337,44.13,78439.36,0.0,-0.94511,3e-05,8.3451]
[1777246708365,44.13,78435.48,0.0,-0.94524,3e-05,8.32863]
[1777246709372,44.13,78430.31,0.0,-0.94541,3e-05,8.30723]
[1777246711386,44.13,78428.51,0.0,-0.94549,3e-05,8.2966]
[1777246715414,44.13,78434.63,0.0,-0.9453,3e-05,8.32085]
[1777246716421,44.13,78437.75,0.0,-0.94519,3e-05,8.33365]
[1777246718360,44.13,78436.07,0.0,-0.94525,3e-05,8.32663]
[1777246718403,44.13,78436.07,0.0,-0.94525,3e-05,8.32663]
[1777246718435,44.13,78436.17,0.0,-0.94525,3e-05,8.32697]
[1777246718518,44.13,78436.17,0.0,-0.94525,3e-05,8.32697]
[1777246719442,44.13,78435.64,0.0,-0.94526,3e-05,8.32472]
[1777246722569,44.13,78434.1,0.0,-0.94532,3e-05,8.31818]
[1777246722621,44.13,78434.1,0.0,-0.94532,3e-05,8.31818]
[1777246722771,44.13,78434.1,0.0,-0.94532,3e-05,8.31818]
[1777246722872,44.13,78434.1,0.0,-0.94532,3e-05,8.31813]
[1777246723774,44.13,78434.1,0.0,-0.94532,3e-05,8.31813]
[1777246723822,44.13,78434.1,0.0,-0.94532,3e-05,8.31813]
[1777246724020,44.13,78434.1,0.0,-0.94532,3e-05,8.31813]
[1777246729512,44.13,78434.42,0.0,-0.94531,3e-05,8.31917]
[1777246733375,44.13,78432.66,0.0,-0.94538,3e-05,8.31095]
[1777246733518,44.12,78432.19,0.0,-0.9454,3e-05,8.30808]
[1777246733526,44.12,78432.19,0.0,-0.9454,3e-05,8.30808]
[1777246733771,44.12,78432.19,0.0,-0.9454,3e-05,8.30808]
[1777246735553,44.12,78428.05,0.0,-0.94555,3e-05,8.2901]
[1777246740595,44.12,78428.85,0.0,-0.94554,3e-05,8.29117]
[1777246745852,44.11,78428.57,0.0,-0.94556,3e-05,8.28821]
[1777246745962,44.11,78428.57,0.0,-0.94556,3e-05,8.28821]
[1777246746019,44.11,78428.57,0.0,-0.94556,3e-05,8.28821]
[1777246749658,44.11,78424.63,0.0,-0.94571,3e-05,8.26976]
[1777246752678,44.11,78433.65,0.0,-0.94542,3e-05,8.30558]
[1777246753693,44.11,78446.07,0.0,-0.94501,3e-05,8.35689]
[1777246754696,44.11,78465.42,0.0,-0.94435,3e-05,8.43713]
[1777246755704,44.11,78470.51,0.0,-0.94418,3e-05,8.45821]
[1777246756711,44.11,78471.65,0.0,-0.94415,3e-05,8.46242]
[1777246757717,44.1,78468.81,0.0,-0.94425,3e-05,8.4503]
[1777246758725,44.1,78464.27,0.0,-0.9444,3e-05,8.43114]
[1777246761747,44.1,78468.47,0.0,-0.94427,3e-05,8.44794]
[1777246762754,44.1,78478.01,0.0,-0.94394,3e-05,8.48747]
[1777246763760,44.1,78485.18,0.0,-0.9437,3e-05,8.51712]
[1777246765775,44.1,78488.62,0.0,-0.94359,3e-05,8.53079]
[1777246766783,44.1,78494.7,0.0,-0.94339,3e-05,8.5559]
[1777246767789,44.1,78501.16,0.0,-0.94317,3e-05,8.58261]
[1777246769804,44.1,78493.44,0.0,-0.94344,3e-05,8.54926]
[1777246772006,44.1,78485.1,0.0,-0.94375,3e-05,8.51032]
[1777246773114,44.09,78467.22,0.0,-0.94436,3e-05,8.43535]
[1777246773832,44.09,78464.84,0.0,-0.94445,3e-05,8.42521]
[1777246776854,44.09,78460.91,0.0,-0.94458,3e-05,8.40821]
[1777246779875,44.09,78463.97,0.0,-0.94449,3e-05,8.42034]
[1777246781631,44.09,78464.03,0.0,-0.94448,3e-05,8.42037]
[1777246781683,44.09,78464.03,0.0,-0.94448,3e-05,8.42037]
[1777246781771,44.09,78464.03,0.0,-0.94448,3e-05,8.42037]
[1777246786924,44.09,78460.73,0.0,-0.94461,3e-05,8.40535]
[1777246787931,44.09,78452.04,0.0,-0.9449,3e-05,8.3691]
[1777246788938,44.09,78454.77,0.0,-0.94481,3e-05,8.38026]
[1777246791095,44.09,78452.84,0.0,-0.94488,3e-05,8.3721]
[1777246791143,44.09,78452.84,0.0,-0.94488,3e-05,8.3721]
[1777246791279,44.09,78452.84,0.0,-0.94488,3e-05,8.3721]
[1777246796994,44.09,78451.76,0.0,-0.94492,3e-05,8.36663]
[1777246800021,44.08,78467.13,0.0,-0.94441,3e-05,8.43004]
[1777246801027,44.08,78466.95,0.0,-0.94442,3e-05,8.42905]
[1777246803360,44.08,78465.9,0.0,-0.94445,3e-05,8.42445]
[1777246803416,44.08,78465.9,0.0,-0.94445,3e-05,8.42445]
[1777246803524,44.08,78465.9,0.0,-0.94445,3e-05,8.42445]
[1777246806062,44.08,78469.54,0.0,-0.94434,3e-05,8.43874]
[1777246807069,44.08,78478.66,0.0,-0.94403,3e-05,8.47652]
[1777246808075,44.08,78481.43,0.0,-0.94394,3e-05,8.48778]
[1777246811391,44.08,78483.07,0.0,-0.94389,3e-05,8.49397]
[1777246811443,44.08,78483.07,0.0,-0.94389,3e-05,8.49397]
[1777246811525,44.08,78483.07,0.0,-0.94389,3e-05,8.49397]
[1777246812536,44.08,78481.56,0.0,-0.94394,3e-05,8.48733]
[1777246813110,44.08,78483.2,0.0,-0.94389,3e-05,8.49352]
[1777246816536,44.08,78481.05,0.0,-0.94397,3e-05,8.48387]
[1777246817124,44.08,78479.89,0.0,-0.94401,3e-05,8.47871]
[1777246817176,44.08,78479.89,0.0,-0.94401,3e-05,8.47871]
[1777246817268,44.08,78479.89,0.0,-0.94401,3e-05,8.47871]
[1777246817333,44.07,78481.43,0.0,-0.94396,3e-05,8.48483]
[1777246819153,44.07,78477.24,0.0,-0.94411,3e-05,8.4667]
[1777246821121,44.07,78478.21,0.0,-0.94408,3e-05,8.47046]
[1777246821174,44.07,78478.21,0.0,-0.94408,3e-05,8.47046]
[1777246821268,44.07,78478.21,0.0,-0.94408,3e-05,8.47046]
[1777246821277,44.07,78478.21,0.0,-0.94408,3e-05,8.47046]
[1777246821518,44.07,78478.21,0.0,-0.94408,3e-05,8.47046]
[1777246822174,44.07,78489.43,0.0,-0.9437,3e-05,8.51676]
[1777246823181,44.07,78485.97,0.0,-0.94382,3e-05,8.5019]
[1777246824259,44.07,78485.97,0.0,-0.94382,3e-05,8.5019]
[1777246824271,44.07,78485.97,0.0,-0.94382,3e-05,8.5019]
[1777246824317,44.07,78485.97,0.0,-0.94382,3e-05,8.5019]
[1777246825461,44.07,78487.65,0.0,-0.94377,3e-05,8.50858]
[1777246825520,44.07,78487.65,0.0,-0.94377,3e-05,8.50858]
[1777246826202,44.07,78490.58,0.0,-0.94367,3e-05,8.52014]
[1777246827209,44.07,78497.23,0.0,-0.94345,3e-05,8.54764]
[1777246828098,44.07,78497.23,0.0,-0.94345,3e-05,8.54764]
[1777246828268,44.07,78497.23,0.0,-0.94345,3e-05,8.54764]
[1777246828523,44.07,78497.23,0.0,-0.94345,3e-05,8.54764]
[1777246828342,44.07,78501.91,0.0,-0.94329,3e-05,8.56737]
[1777246830280,44.07,78504.11,0.0,-0.94321,3e-05,8.57667]
[1777246830324,44.07,78504.11,0.0,-0.94321,3e-05,8.57667]
[1777246830518,44.07,78504.11,0.0,-0.94321,3e-05,8.57667]
[1777246830425,44.07,78504.95,0.0,-0.94318,3e-05,8.58023]
[1777246831240,44.07,78502.41,0.0,-0.94329,3e-05,8.5664]
[1777246831912,44.07,78502.41,0.0,-0.94329,3e-05,8.5664]
[1777246832023,44.07,78502.41,0.0,-0.94329,3e-05,8.5664]
[1777246832072,44.07,78502.41,0.0,-0.94329,3e-05,8.5664]
[1777246832272,44.07,78502.41,0.0,-0.94329,3e-05,8.5664]
[1777246834261,44.07,78498.05,0.0,-0.94344,3e-05,8.54821]
[1777246835170,44.07,78498.05,0.0,-0.94344,3e-05,8.54821]
[1777246835225,44.07,78498.05,0.0,-0.94344,3e-05,8.54821]
[1777246835272,44.07,78498.05,0.0,-0.94344,3e-05,8.54821]
[1777246835374,44.07,78502.11,0.0,-0.9433,3e-05,8.56534]
[1777246840433,44.07,78501.18,0.0,-0.94333,3e-05,8.56162]
[1777246840498,44.07,78494.36,0.0,-0.94357,3e-05,8.53254]
[1777246842318,44.07,78496.0,0.0,-0.94351,3e-05,8.53912]
[1777246842758,44.07,78496.0,0.0,-0.94351,3e-05,8.53912]
[1777246842771,44.07,78496.0,0.0,-0.94351,3e-05,8.53912]
[1777246843325,44.07,78500.83,0.0,-0.94335,3e-05,8.55948]
[1777246845348,44.07,78493.57,0.0,-0.94359,3e-05,8.52912]
[1777246846355,44.07,78479.7,0.0,-0.94407,3e-05,8.4707]
[1777246847362,44.07,78472.88,0.0,-0.94431,3e-05,8.44196]
[1777246848196,44.07,78472.88,0.0,-0.94431,3e-05,8.44196]
[1777246848271,44.07,78472.88,0.0,-0.94431,3e-05,8.44196]
[1777246848371,44.07,78472.88,0.0,-0.94431,3e-05,8.44196]
[1777246849602,44.07,78473.03,0.0,-0.9443,3e-05,8.44208]
[1777246849775,44.07,78473.03,0.0,-0.9443,3e-05,8.44208]
[1777246852397,44.06,78485.87,0.0,-0.94387,3e-05,8.49494]
[1777246853404,44.06,78494.77,0.0,-0.94357,3e-05,8.53188]
[1777246854412,44.06,78493.08,0.0,-0.94363,3e-05,8.5244]
[1777246854643,44.06,78493.08,0.0,-0.94363,3e-05,8.5244]
[1777246854695,44.06,78493.08,0.0,-0.94363,3e-05,8.5244]
[1777246854772,44.06,78493.08,0.0,-0.94363,3e-05,8.5244]
[1777246860229,44.06,78491.93,0.0,-0.94368,3e-05,8.51913]
[1777246860279,44.06,78491.93,0.0,-0.94368,3e-05,8.51913]
[1777246860299,44.06,78491.93,0.0,-0.94368,3e-05,8.51913]
[1777246860455,44.06,78488.52,0.0,-0.9438,3e-05,8.50446]
[1777246860880,44.06,78488.52,0.0,-0.9438,3e-05,8.50446]
[1777246861020,44.06,78488.52,0.0,-0.9438,3e-05,8.50446]
[1777246863636,44.06,78484.11,0.0,-0.94396,3e-05,8.48497]
[1777246865640,44.06,78484.04,0.0,-0.94396,3e-05,8.48402]
[1777246865647,44.06,78484.04,0.0,-0.94396,3e-05,8.48402]
[1777246865770,44.06,78484.04,0.0,-0.94396,3e-05,8.48402]
[1777246868511,44.06,78480.17,0.0,-0.9441,3e-05,8.46689]
[1777246870525,44.05,78475.2,0.0,-0.94428,3e-05,8.44555]
[1777246871568,44.05,78475.2,0.0,-0.94428,3e-05,8.44555]
[1777246871617,44.05,78475.2,0.0,-0.94428,3e-05,8.44555]
[1777246871771,44.05,78473.35,0.0,-0.94434,3e-05,8.43758]
[1777246877068,44.05,78472.84,0.0,-0.94437,3e-05,8.43425]
[1777246877114,44.05,78472.84,0.0,-0.94437,3e-05,8.43425]
[1777246877273,44.05,78472.84,0.0,-0.94437,3e-05,8.43425]
[1777246882609,44.05,78471.94,0.0,-0.94441,3e-05,8.42912]
[1777246885103,44.05,78471.84,0.0,-0.94442,3e-05,8.42827]
[1777246885155,44.05,78471.84,0.0,-0.94442,3e-05,8.42827]
[1777246885276,44.05,78471.84,0.0,-0.94442,3e-05,8.42827]
[1777246889905,44.05,78472.02,0.0,-0.94442,3e-05,8.42815]
[1777246889957,44.05,78472.02,0.0,-0.94442,3e-05,8.42815]
[1777246890027,44.05,78472.02,0.0,-0.94442,3e-05,8.42815]
[1777246895701,44.04,78472.56,0.0,-0.94443,3e-05,8.4258]
[1777246897195,44.04,78472.56,0.0,-0.94443,3e-05,8.4258]
[1777246897247,44.04,78472.56,0.0,-0.94443,3e-05,8.4258]
[1777246897271,44.04,78472.56,0.0,-0.94443,3e-05,8.4258]
[1777246900264,44.04,78472.5,0.0,-0.94444,3e-05,8.42495]
[1777246900521,44.04,78472.5,0.0,-0.94444,3e-05,8.42495]
[1777246905771,44.04,78472.17,0.0,-0.94446,3e-05,8.42222]
[1777246911119,44.04,78472.99,0.0,-0.94444,3e-05,8.42488]
[1777246911171,44.04,78472.99,0.0,-0.94444,3e-05,8.42488]
[1777246911269,44.04,78472.99,0.0,-0.94444,3e-05,8.42488]
[1777246912819,44.04,78483.6,0.0,-0.94409,3e-05,8.46856]
[1777246913830,44.04,78508.26,0.0,-0.94324,3e-05,8.57174]
[1777246915096,44.04,78508.26,0.0,-0.94324,3e-05,8.57174]
[1777246915138,44.04,78538.09,0.0,-0.94221,3e-05,8.69753]
[1777246916246,44.04,78538.09,0.0,-0.94221,3e-05,8.69753]
[1777246916257,44.03,78591.45,0.0,-0.94033,4e-05,8.9253]
[1777246916853,44.03,78609.76,0.0,-0.93967,4e-05,9.00427]
[1777246917863,44.03,78613.15,0.0,-0.93955,4e-05,9.01891]
[1777246918859,44.03,78613.15,0.0,-0.93955,4e-05,9.01891]
[1777246919088,44.03,78613.15,0.0,-0.93955,4e-05,9.01891]
[1777246919185,44.03,78621.77,0.0,-0.93925,4e-05,9.05441]
[1777246920883,44.03,78613.83,0.0,-0.93954,4e-05,9.01969]
[1777246921890,44.03,78600.22,0.0,-0.94004,4e-05,8.96033]
[1777246922897,44.03,78597.34,0.0,-0.94014,4e-05,8.94779]
[1777246924663,44.03,78597.34,0.0,-0.94014,4e-05,8.94779]
[1777246924911,44.03,78612.15,0.0,-0.93961,4e-05,9.01166]
[1777246926780,44.03,78616.03,0.0,-0.93947,4e-05,9.02849]
[1777246926925,44.03,78618.58,0.0,-0.93938,4e-05,9.03916]
[1777246928938,44.03,78612.12,0.0,-0.93962,4e-05,9.0107]
[1777246930781,44.03,78610.96,0.0,-0.93966,4e-05,9.00549]
[1777246930953,44.03,78610.68,0.0,-0.93967,4e-05,9.0041]
[1777246933974,44.03,78600.36,0.0,-0.94005,4e-05,8.95897]
[1777246935988,44.02,78591.38,0.0,-0.94037,4e-05,8.91961]
[1777246938002,44.02,78591.84,0.0,-0.94036,4e-05,8.92108]
[1777246939009,44.02,78596.93,0.0,-0.94018,4e-05,8.94297]
[1777246944046,44.02,78595.64,0.0,-0.94023,4e-05,8.93691]
[1777246946060,44.02,78590.52,0.0,-0.94042,4e-05,8.91467]
[1777246951095,44.02,78586.93,0.0,-0.94057,4e-05,8.89577]
[1777246953688,44.02,78585.18,0.0,-0.94063,4e-05,8.88823]
[1777246953740,44.02,78584.88,0.0,-0.94064,4e-05,8.88693]
[1777246953773,44.02,78584.88,0.0,-0.94064,4e-05,8.88693]
[1777246955123,44.02,78577.82,0.0,-0.9409,4e-05,8.85573]
[1777246956770,44.02,78574.51,0.0,-0.94102,4e-05,8.84115]
[1777246957137,44.02,78573.53,0.0,-0.94106,4e-05,8.83659]
[1777246961693,44.02,78573.63,0.0,-0.94106,4e-05,8.83594]
[1777246961698,44.02,78581.22,0.0,-0.94079,4e-05,8.86857]
[1777246961768,44.02,78581.22,0.0,-0.94079,4e-05,8.86857]
[1777246961988,44.02,78581.22,0.0,-0.94079,4e-05,8.86857]
[1777246962172,44.02,78584.93,0.0,-0.94066,4e-05,8.88452]
[1777246963179,44.02,78591.67,0.0,-0.94042,4e-05,8.91352]
[1777246963916,44.02,78591.67,0.0,-0.94042,4e-05,8.91352]
[1777246963957,44.02,78591.67,0.0,-0.94042,4e-05,8.91352]
[1777246964018,44.02,78591.67,0.0,-0.94042,4e-05,8.91352]
[1777246964185,44.02,78598.51,0.0,-0.94017,4e-05,8.94295]
[1777246966338,44.02,78596.76,0.0,-0.94024,4e-05,8.93529]
[1777246966777,44.02,78594.8,0.0,-0.94031,4e-05,8.92674]
[1777246967208,44.02,78592.69,0.0,-0.94039,4e-05,8.91756]
[1777246972245,44.01,78580.61,0.0,-0.94082,4e-05,8.86487]
[1777246973252,44.01,78577.46,0.0,-0.94094,4e-05,8.85094]
[1777246975266,44.01,78571.48,0.0,-0.94116,4e-05,8.82456]
[1777246976273,44.01,78562.82,0.0,-0.94147,4e-05,8.78717]
[1777246977280,44.01,78560.22,0.0,-0.94156,4e-05,8.77578]
[1777246981308,44.01,78566.83,0.0,-0.94134,4e-05,8.80294]
[1777246983322,44.01,78561.57,0.0,-0.94153,4e-05,8.77985]
[1777246988357,44.0,78565.95,0.0,-0.94138,4e-05,8.7972]
[1777246990371,44.0,78559.09,0.0,-0.94163,4e-05,8.76731]
[1777246991674,44.0,78559.09,0.0,-0.94163,4e-05,8.76731]
[1777246991768,44.0,78555.94,0.0,-0.94174,4e-05,8.75362]
[1777246991905,44.0,78555.94,0.0,-0.94174,4e-05,8.75362]
[1777246992008,44.0,78555.94,0.0,-0.94174,4e-05,8.75362]
[1777246992020,44.0,78555.94,0.0,-0.94174,4e-05,8.75362]
[1777246994768,44.0,78552.48,0.0,-0.94187,4e-05,8.7382]
[1777246995405,44.0,78546.62,0.0,-0.94208,4e-05,8.71306]
[1777246998427,44.0,78542.81,0.0,-0.94223,3e-05,8.69508]
[1777247001448,44.0,78547.68,0.0,-0.94206,4e-05,8.71534]
[1777247002455,44.0,78552.15,0.0,-0.9419,4e-05,8.73418]
[1777247005035,44.0,78554.12,0.0,-0.94184,4e-05,8.74214]
[1777247005051,44.0,78554.12,0.0,-0.94184,4e-05,8.74214]
[1777247005270,44.0,78554.12,0.0,-0.94184,4e-05,8.74214]
[1777247005476,43.99,78553.87,0.0,-0.94185,4e-05,8.74085]
[1777247010511,43.99,78550.33,0.0,-0.94198,4e-05,8.72476]
[1777247013767,43.99,78550.41,0.0,-0.942,4e-05,8.7215]
[1777247013819,43.99,78550.11,0.0,-0.94202,4e-05,8.72003]
[1777247014018,43.99,78550.11,0.0,-0.94202,4e-05,8.72003]
[1777247014539,43.99,78550.37,0.0,-0.94201,4e-05,8.72095]
[1777247017560,43.99,78554.66,0.0,-0.94186,4e-05,8.73861]
[1777247022595,43.99,78554.69,0.0,-0.94187,4e-05,8.73764]
[1777247027630,43.99,78554.33,0.0,-0.94189,4e-05,8.73504]
[1777247032665,43.98,78556.47,0.0,-0.94183,4e-05,8.74307]
[1777247035383,43.98,78555.95,0.0,-0.94185,4e-05,8.74041]
[1777247035390,43.98,78555.95,0.0,-0.94185,4e-05,8.74041]
[1777247035520,43.98,78555.95,0.0,-0.94185,4e-05,8.74041]
[1777247035685,43.98,78556.08,0.0,-0.94185,4e-05,8.74075]
[1777247038707,43.98,78565.97,0.0,-0.9415,4e-05,8.78231]
[1777247039714,43.98,78566.69,0.0,-0.94148,4e-05,8.78559]
[1777247044410,43.98,78564.75,0.0,-0.94154,4e-05,8.77811]
[1777247044460,43.98,78564.75,0.0,-0.94154,4e-05,8.77811]
[1777247044520,43.98,78564.75,0.0,-0.94154,4e-05,8.77811]
[1777247044750,43.98,78565.48,0.0,-0.94151,4e-05,8.78143]
[1777247049784,43.99,78564.67,0.0,-0.94153,4e-05,8.77894]
[1777247054820,43.99,78565.4,0.0,-0.9415,4e-05,8.78301]
[1777247059855,43.99,78563.88,0.0,-0.94154,4e-05,8.77745]
[1777247061438,43.99,78563.88,0.0,-0.94154,4e-05,8.77745]
[1777247061519,43.99,78563.88,0.0,-0.94154,4e-05,8.77745]
[1777247061540,43.99,78564.03,0.0,-0.94153,4e-05,8.77846]
[1777247062364,43.99,78564.03,0.0,-0.94153,4e-05,8.77846]
[1777247062526,43.99,78564.03,0.0,-0.94153,4e-05,8.77846]
[1777247062569,43.99,78564.4,0.0,-0.94152,4e-05,8.78023]
[1777247062877,43.99,78578.75,0.0,-0.94101,4e-05,8.84167]
[1777247064893,43.99,78584.2,0.0,-0.94081,4e-05,8.86619]
[1777247065898,43.99,78588.63,0.0,-0.94064,4e-05,8.88574]
[1777247068375,43.99,78591.24,0.0,-0.94055,4e-05,8.89744]
[1777247068487,43.99,78591.24,0.0,-0.94055,4e-05,8.89744]
[1777247068520,43.99,78591.24,0.0,-0.94055,4e-05,8.89744]
[1777247068589,44.0,78590.82,0.0,-0.94056,4e-05,8.8965]
[1777247070935,44.0,78603.21,0.0,-0.9401,4e-05,8.95078]
[1777247071946,44.0,78613.27,0.0,-0.93976,4e-05,8.99147]
[1777247072955,44.0,78615.14,0.0,-0.93969,4e-05,8.99991]
[1777247073959,44.0,78610.58,0.0,-0.93985,4e-05,8.98044]
[1777247074967,44.0,78615.14,0.0,-0.93968,4e-05,9.00046]
[1777247076981,44.0,78621.36,0.0,-0.93945,4e-05,9.02801]
[1777247077988,44.0,78627.16,0.0,-0.93924,4e-05,9.05347]
[1777247080006,44.0,78626.68,0.0,-0.93925,4e-05,9.05181]
[1777247081010,44.0,78618.36,0.0,-0.93955,4e-05,9.01588]
[1777247082015,44.0,78613.33,0.0,-0.93973,4e-05,8.99427]
[1777247083023,44.0,78612.88,0.0,-0.93975,4e-05,8.99258]
[1777247085039,44.0,78612.86,0.0,-0.93975,4e-05,8.99278]
[1777247085094,44.0,78612.86,0.0,-0.93975,4e-05,8.99278]
[1777247085269,44.0,78612.86,0.0,-0.93975,4e-05,8.99278]
[1777247085371,44.01,78613.14,0.0,-0.93973,4e-05,8.99458]
[1777247091082,44.01,78615.7,0.0,-0.93963,4e-05,9.00708]
[1777247092913,44.01,78616.52,0.0,-0.93959,4e-05,9.01117]
[1777247093025,44.01,78616.52,0.0,-0.93959,4e-05,9.01117]
[1777247093139,44.01,78616.52,0.0,-0.93959,4e-05,9.01117]
[1777247093240,44.01,78616.35,0.0,-0.9396,4e-05,9.0107]
[1777247095297,44.01,78616.11,0.0,-0.9396,4e-05,9.00992]
[1777247095521,44.01,78616.11,0.0,-0.9396,4e-05,9.00992]
[1777247095566,44.01,78616.08,0.0,-0.9396,4e-05,9.01006]
[1777247096117,44.01,78620.24,0.0,-0.93945,4e-05,9.02837]
[1777247099381,44.01,78620.6,0.0,-0.93943,4e-05,9.03039]
[1777247099426,44.01,78620.6,0.0,-0.93943,4e-05,9.03039]
[1777247099521,44.01,78620.6,0.0,-0.93943,4e-05,9.03039]
[1777247099623,44.01,78620.31,0.0,-0.93944,4e-05,9.02936]
[1777247101151,44.01,78625.07,0.0,-0.93926,4e-05,9.05052]
[1777247103165,44.01,78642.89,0.0,-0.93861,4e-05,9.12855]
[1777247104173,44.01,78645.86,0.0,-0.9385,4e-05,9.14161]
[1777247108295,44.02,78645.13,0.0,-0.93853,4e-05,9.13854]
[1777247109208,44.02,78629.24,0.0,-0.93911,4e-05,9.06935]
[1777247110216,44.02,78624.7,0.0,-0.93927,4e-05,9.04977]
[1777247112274,44.02,78625.57,0.0,-0.93924,4e-05,9.05374]
[1777247112376,44.02,78635.35,0.0,-0.93888,4e-05,9.0965]
[1777247113237,44.02,78639.17,0.0,-0.93874,4e-05,9.11328]
[1777247115443,44.02,78642.35,0.0,-0.93862,4e-05,9.12726]
[1777247115520,44.02,78642.35,0.0,-0.93862,4e-05,9.12726]
[1777247115605,44.02,78642.35,0.0,-0.93862,4e-05,9.12726]
[1777247115771,44.02,78642.35,0.0,-0.93862,4e-05,9.12726]
[1777247115837,44.02,78643.22,0.0,-0.93859,4e-05,9.13113]
[1777247121293,44.02,78643.24,0.0,-0.93858,4e-05,9.13157]
[1777247126327,44.02,78645.12,0.0,-0.93851,4e-05,9.14004]
[1777247128313,44.02,78641.78,0.0,-0.93863,4e-05,9.1258]
[1777247128413,44.02,78641.78,0.0,-0.93863,4e-05,9.1258]
[1777247128529,44.02,78641.78,0.0,-0.93863,4e-05,9.1258]
[1777247128630,44.02,78637.63,0.0,-0.93878,4e-05,9.10775]
[1777247131363,44.02,78633.85,0.0,-0.93894,4e-05,9.08832]
[1777247134045,44.02,78634.45,0.0,-0.93892,4e-05,9.09119]
[1777247134089,44.02,78634.45,0.0,-0.93892,4e-05,9.09119]
[1777247134273,44.02,78634.45,0.0,-0.93892,4e-05,9.09119]
[1777247134384,44.02,78634.64,0.0,-0.93891,4e-05,9.09215]
[1777247137404,44.02,78639.93,0.0,-0.93871,4e-05,9.11557]
[1777247138731,44.02,78639.93,0.0,-0.93871,4e-05,9.11557]
[1777247138770,44.02,78639.93,0.0,-0.93871,4e-05,9.11557]
[1777247138829,44.02,78639.93,0.0,-0.93871,4e-05,9.11557]
[1777247138832,44.02,78641.89,0.0,-0.93864,4e-05,9.12422]
[1777247141395,44.02,78642.0,0.0,-0.93863,4e-05,9.12484]
[1777247141520,44.02,78642.0,0.0,-0.93863,4e-05,9.12484]
[1777247141576,44.02,78641.36,0.0,-0.93866,4e-05,9.12211]
[1777247147372,44.02,78642.49,0.0,-0.93861,4e-05,9.12734]
[1777247147478,44.02,78642.49,0.0,-0.93861,4e-05,9.12734]
[1777247147519,44.02,78642.49,0.0,-0.93861,4e-05,9.12734]
[1777247147579,44.02,78642.53,0.0,-0.93861,4e-05,9.12757]
[1777247153517,44.02,78643.33,0.0,-0.93858,4e-05,9.13137]
[1777247156544,44.02,78639.2,0.0,-0.93873,4e-05,9.11378]
[1777247157545,44.02,78635.19,0.0,-0.93887,4e-05,9.09636]
[1777247158485,44.02,78635.19,0.0,-0.93887,4e-05,9.09636]
[1777247158510,44.02,78635.19,0.0,-0.93887,4e-05,9.09636]
[1777247158518,44.02,78635.19,0.0,-0.93887,4e-05,9.09636]
[1777247158671,44.02,78633.47,0.0,-0.93893,4e-05,9.08897]
[1777247161578,44.02,78629.52,0.0,-0.93907,4e-05,9.07212]
[1777247166614,44.03,78636.1,0.0,-0.93883,4e-05,9.10151]
[1777247168093,44.03,78639.23,0.0,-0.93871,4e-05,9.11527]
[1777247168140,44.03,78639.23,0.0,-0.93871,4e-05,9.11527]
[1777247168270,44.03,78639.23,0.0,-0.93871,4e-05,9.11527]
[1777247168628,44.03,78639.28,0.0,-0.93871,4e-05,9.11557]
[1777247173663,44.03,78641.8,0.0,-0.93862,4e-05,9.1269]
[1777247174620,44.03,78641.8,0.0,-0.93862,4e-05,9.1269]
[1777247174670,44.03,78641.8,0.0,-0.93862,4e-05,9.1269]
[1777247174782,44.03,78641.8,0.0,-0.93862,4e-05,9.1269]
[1777247174878,44.03,78643.6,0.0,-0.93855,4e-05,9.13481]
[1777247175677,44.03,78648.16,0.0,-0.93838,4e-05,9.15479]
[1777247176684,44.03,78652.43,0.0,-0.93822,4e-05,9.17349]
[1777247179035,44.03,78653.03,0.0,-0.9382,4e-05,9.17607]
[1777247179270,44.03,78653.03,0.0,-0.9382,4e-05,9.17607]
[1777247179705,44.03,78652.7,0.0,-0.93822,4e-05,9.1746]
[1777247184740,44.03,78652.42,0.0,-0.93823,4e-05,9.17329]
[1777247189663,44.03,78652.08,0.0,-0.93824,4e-05,9.17175]
[1777247189709,44.03,78652.08,0.0,-0.93824,4e-05,9.17175]
[1777247189772,44.03,78652.08,0.0,-0.93824,4e-05,9.17175]
[1777247189775,44.03,78651.99,0.0,-0.93824,4e-05,9.17135]
[1777247193803,44.03,78647.54,0.0,-0.93843,4e-05,9.14866]
[1777247198837,44.03,78646.09,0.0,-0.93848,4e-05,9.14249]
[1777247201434,44.03,78644.29,0.0,-0.93854,4e-05,9.13471]
[1777247201481,44.03,78644.29,0.0,-0.93854,4e-05,9.13471]
[1777247201525,44.03,78644.29,0.0,-0.93854,4e-05,9.13471]
[1777247201859,44.03,78644.68,0.0,-0.93853,4e-05,9.13647]
[1777247206894,44.03,78644.77,0.0,-0.93852,4e-05,9.13716]
[1777247209694,44.03,78642.65,0.0,-0.9386,4e-05,9.12802]
[1777247209743,44.03,78642.65,0.0,-0.9386,4e-05,9.12802]
[1777247209773,44.03,78642.65,0.0,-0.9386,4e-05,9.12802]
[1777247209915,44.03,78642.06,0.0,-0.93862,4e-05,9.12553]
[1777247214950,44.03,78642.43,0.0,-0.9386,4e-05,9.12758]
[1777247220386,44.03,78640.61,0.0,-0.93867,4e-05,9.12]
[1777247220432,44.03,78640.61,0.0,-0.93867,4e-05,9.12]
[1777247220530,44.03,78640.61,0.0,-0.93867,4e-05,9.12]
[1777247220819,44.03,78640.61,0.0,-0.93867,4e-05,9.12]
[1777247220904,44.03,78640.25,0.0,-0.93868,4e-05,9.11864]
[1777247221071,44.03,78640.25,0.0,-0.93868,4e-05,9.11864]
[1777247221172,44.03,78630.84,0.0,-0.93902,4e-05,9.07762]
[1777247221999,44.03,78627.02,0.0,-0.93916,4e-05,9.06117]
[1777247226272,44.03,78627.35,0.0,-0.93914,4e-05,9.06301]
[1777247226324,44.03,78627.35,0.0,-0.93914,4e-05,9.06301]
[1777247226522,44.03,78627.35,0.0,-0.93914,4e-05,9.06301]
[1777247226623,44.03,78626.86,0.0,-0.93916,4e-05,9.06148]
[1777247231267,44.03,78626.05,0.0,-0.93918,4e-05,9.05859]
[1777247231319,44.03,78626.05,0.0,-0.93918,4e-05,9.05859]
[1777247231522,44.03,78626.05,0.0,-0.93918,4e-05,9.05859]
[1777247231623,44.04,78625.14,0.0,-0.93921,4e-05,9.05506]
[1777247235246,44.04,78624.15,0.0,-0.93924,4e-05,9.0512]
[1777247235271,44.04,78624.15,0.0,-0.93924,4e-05,9.0512]
[1777247235301,44.04,78621.46,0.0,-0.93933,4e-05,9.03997]
[1777247240268,44.04,78620.87,0.0,-0.93935,4e-05,9.03813]
[1777247240320,44.04,78620.87,0.0,-0.93935,4e-05,9.03813]
[1777247240520,44.04,78620.87,0.0,-0.93935,4e-05,9.03813]
[1777247240620,44.04,78619.59,0.0,-0.93939,4e-05,9.03306]
[1777247246266,44.04,78621.55,0.0,-0.93931,4e-05,9.04256]
[1777247246318,44.04,78621.55,0.0,-0.93931,4e-05,9.04256]
[1777247246520,44.04,78621.55,0.0,-0.93931,4e-05,9.04256]
[1777247246535,44.04,78617.18,0.0,-0.93947,4e-05,9.02408]
[1777247248185,44.04,78623.16,0.0,-0.93925,4e-05,9.05031]
[1777247249957,44.04,78623.16,0.0,-0.93925,4e-05,9.05031]
[1777247250009,44.04,78623.16,0.0,-0.93925,4e-05,9.05031]
[1777247249192,44.04,78630.15,0.0,-0.93899,4e-05,9.08096]
[1777247250022,44.04,78630.15,0.0,-0.93899,4e-05,9.08096]
[1777247250198,44.04,78634.77,0.0,-0.93882,4e-05,9.10132]
[1777247252214,44.04,78634.46,0.0,-0.93885,4e-05,9.09703]
[1777247255387,44.05,78632.59,0.0,-0.93891,4e-05,9.08919]
[1777247255430,44.05,78632.59,0.0,-0.93891,4e-05,9.08919]
[1777247255522,44.05,78632.59,0.0,-0.93891,4e-05,9.08919]
[1777247255622,44.05,78630.98,0.0,-0.93897,4e-05,9.08247]
[1777247260599,44.05,78630.48,0.0,-0.93898,4e-05,9.08097]
[1777247260651,44.05,78630.48,0.0,-0.93898,4e-05,9.08097]
[1777247260770,44.05,78630.48,0.0,-0.93898,4e-05,9.08097]
[1777247260871,44.05,78627.2,0.0,-0.9391,4e-05,9.06688]
[1777247262286,44.05,78631.36,0.0,-0.93895,4e-05,9.0854]
[1777247264300,44.05,78632.83,0.0,-0.93889,4e-05,9.09214]
[1777247266626,44.05,78631.91,0.0,-0.93892,4e-05,9.0883]
[1777247266752,44.05,78631.91,0.0,-0.93892,4e-05,9.0883]
[1777247266770,44.05,78631.91,0.0,-0.93892,4e-05,9.0883]
[1777247266854,44.05,78629.6,0.0,-0.939,4e-05,9.07841]
[1777247272874,44.05,78629.61,0.0,-0.939,4e-05,9.07941]
[1777247272924,44.05,78629.61,0.0,-0.939,4e-05,9.07941]
[1777247273018,44.05,78629.61,0.0,-0.939,4e-05,9.07941]
[1777247272975,44.05,78629.8,0.0,-0.93899,4e-05,9.08044]
[1777247273363,44.05,78629.77,0.0,-0.93899,4e-05,9.0805]
[1777247274371,44.05,78625.16,0.0,-0.93915,4e-05,9.06045]
[1777247277084,44.05,78622.67,0.0,-0.93924,4e-05,9.05031]
[1777247277133,44.05,78622.67,0.0,-0.93924,4e-05,9.05031]
[1777247277269,44.05,78622.67,0.0,-0.93924,4e-05,9.05031]
[1777247277392,44.05,78629.39,0.0,-0.93899,4e-05,9.07977]
[1777247278399,44.05,78635.66,0.0,-0.93876,4e-05,9.10728]
[1777247279849,44.05,78635.66,0.0,-0.93876,4e-05,9.10728]
[1777247280060,44.05,78635.55,0.0,-0.93876,4e-05,9.10696]
[1777247280557,44.05,78635.55,0.0,-0.93876,4e-05,9.10696]
[1777247280770,44.05,78635.55,0.0,-0.93876,4e-05,9.10696]
[1777247280817,44.05,78641.02,0.0,-0.93856,4e-05,9.13099]
[1777247281420,44.06,78647.98,0.0,-0.93831,4e-05,9.16153]
[1777247283933,44.06,78649.48,0.0,-0.93825,4e-05,9.16823]
[1777247288475,44.06,78652.84,0.0,-0.93813,4e-05,9.18316]
[1777247292310,44.06,78654.28,0.0,-0.93807,4e-05,9.18948]
[1777247292934,44.06,78654.28,0.0,-0.93807,4e-05,9.18948]
[1777247292957,44.06,78665.52,0.0,-0.93766,4e-05,9.23881]
[1777247293965,44.06,78665.52,0.0,-0.93766,4e-05,9.23881]
[1777247294035,44.06,78677.4,0.0,-0.93722,4e-05,9.29102]
[1777247294518,44.06,78676.55,0.0,-0.93725,4e-05,9.28711]
[1777247295987,44.06,78676.55,0.0,-0.93725,4e-05,9.28711]
[1777247295525,44.05,78668.63,0.0,-0.93755,4e-05,9.25161]
[1777247296532,44.05,78668.61,0.0,-0.93755,4e-05,9.25142]
[1777247297539,44.05,78673.34,0.0,-0.93738,4e-05,9.27213]
[1777247298961,44.05,78673.34,0.0,-0.93738,4e-05,9.27213]
[1777247298996,44.05,78675.55,0.0,-0.9373,4e-05,9.28174]
[1777247302126,44.06,78678.34,0.0,-0.93718,4e-05,9.29521]
[1777247302361,44.06,78678.34,0.0,-0.93718,4e-05,9.29521]
[1777247302923,44.06,78678.34,0.0,-0.93718,4e-05,9.29521]
[1777247302979,44.06,78678.8,0.0,-0.93716,4e-05,9.29752]
[1777247304587,44.06,78674.96,0.0,-0.9373,4e-05,9.28155]
[1777247308079,44.06,78674.45,0.0,-0.93731,4e-05,9.28018]
[1777247308626,44.06,78668.61,0.0,-0.93752,4e-05,9.25477]
[1777247309631,44.06,78663.9,0.0,-0.93769,4e-05,9.2344]
[1777247312101,44.06,78664.58,0.0,-0.93768,4e-05,9.23485]
[1777247313073,44.06,78663.31,0.0,-0.93773,4e-05,9.22964]
[1777247316679,44.07,78668.8,0.0,-0.93751,4e-05,9.25525]
[1777247317924,44.07,78668.8,0.0,-0.93751,4e-05,9.25525]
[1777247317976,44.07,78668.8,0.0,-0.93751,4e-05,9.25525]
[1777247318024,44.07,78668.8,0.0,-0.93751,4e-05,9.25525]
[1777247318025,44.07,78671.59,0.0,-0.9374,4e-05,9.26786]
[1777247320709,44.07,78677.79,0.0,-0.93717,4e-05,9.29608]
[1777247321716,44.07,78680.55,0.0,-0.93706,4e-05,9.30852]
[1777247322978,44.07,78680.55,0.0,-0.93706,4e-05,9.30852]
[1777247323026,44.07,78680.55,0.0,-0.93706,4e-05,9.30852]
[1777247323269,44.07,78680.66,0.0,-0.93705,4e-05,9.30925]
[1777247325744,44.07,78686.98,0.0,-0.93681,4e-05,9.3379]
[1777247326751,44.07,78691.41,0.0,-0.93664,4e-05,9.35769]
[1777247330750,44.07,78693.84,0.0,-0.93655,4e-05,9.36934]
[1777247330773,44.07,78693.84,0.0,-0.93655,4e-05,9.36934]
[1777247330974,44.07,78693.84,0.0,-0.93655,4e-05,9.36934]
[1777247333049,44.07,78693.29,0.0,-0.93656,4e-05,9.36721]
[1777247333274,44.07,78693.62,0.0,-0.93655,4e-05,9.36883]
[1777247339843,44.08,78693.08,0.0,-0.93656,4e-05,9.36759]
[1777247342704,44.08,78693.86,0.0,-0.93653,4e-05,9.37137]
[1777247342881,44.08,78690.93,0.0,-0.93664,4e-05,9.35856]
[1777247345765,44.08,78688.94,0.0,-0.93671,4e-05,9.35013]
[1777247345825,44.08,78688.94,0.0,-0.93671,4e-05,9.35013]
[1777247346564,44.08,78688.32,0.0,-0.93673,4e-05,9.34759]
[1777247346896,44.08,78691.86,0.0,-0.93659,4e-05,9.36345]
[1777247347788,44.08,78691.86,0.0,-0.93659,4e-05,9.36345]
[1777247347905,44.08,78736.57,0.0,-0.9349,4e-05,9.56314]
[1777247348280,44.08,78736.57,0.0,-0.9349,4e-05,9.56314]
[1777247348912,44.08,78758.51,0.0,-0.93405,4e-05,9.66198]
[1777247349596,44.08,78758.51,0.0,-0.93405,4e-05,9.66198]
[1777247349919,44.08,78749.07,0.0,-0.93441,4e-05,9.61961]
[1777247350925,44.08,78735.65,0.0,-0.93491,4e-05,9.56119]
[1777247351267,44.08,78735.65,0.0,-0.93491,4e-05,9.56119]
[1777247351932,44.09,78733.73,0.0,-0.93498,4e-05,9.55286]
[1777247355961,44.09,78739.46,0.0,-0.93475,4e-05,9.57966]
[1777247356968,44.09,78751.81,0.0,-0.93428,4e-05,9.63536]
[1777247357976,44.09,78748.32,0.0,-0.9344,4e-05,9.62116]
[1777247358983,44.09,78742.42,0.0,-0.93461,4e-05,9.59637]
[1777247360997,44.09,78738.51,0.0,-0.93476,4e-05,9.57925]
[1777247362004,44.1,78734.86,0.0,-0.9349,4e-05,9.56313]
[1777247364019,44.1,78725.8,0.0,-0.93524,4e-05,9.52313]
[1777247366036,44.1,78732.87,0.0,-0.93496,4e-05,9.5554]
[1777247366726,44.1,78732.87,0.0,-0.93496,4e-05,9.5554]
[1777247367043,44.1,78756.09,0.0,-0.93407,4e-05,9.65991]
[1777247368050,44.1,78774.37,0.0,-0.93336,4e-05,9.74253]
[1777247369057,44.1,78796.78,0.0,-0.93248,4e-05,9.84399]
[1777247370067,44.1,78824.8,0.0,-0.93138,4e-05,9.97177]
[1777247370750,44.1,78824.8,0.0,-0.93138,4e-05,9.97177]
[1777247371112,44.1,78839.57,0.0,-0.93081,4e-05,10.0358]
[1777247372109,44.1,78839.57,0.0,-0.93081,4e-05,10.0358]
[1777247372097,44.1,78880.71,0.0,-0.92915,4e-05,10.22588]
[1777247372670,44.1,78880.71,0.0,-0.92915,4e-05,10.22588]
[1777247373102,44.1,78905.56,0.0,-0.92813,4e-05,10.3419]
[1777247374109,44.1,78900.89,0.0,-0.92833,4e-05,10.32013]
[1777247375138,44.1,78900.89,0.0,-0.92833,4e-05,10.32013]
[1777247375116,44.1,78871.39,0.0,-0.92953,4e-05,10.18281]
[1777247375295,44.1,78871.39,0.0,-0.92953,4e-05,10.18281]
[1777247375438,44.1,78871.39,0.0,-0.92953,4e-05,10.18281]
[1777247376077,44.1,78871.39,0.0,-0.92953,4e-05,10.18281]
[1777247376123,44.1,78856.81,0.0,-0.93012,4e-05,10.11548]
[1777247377130,44.1,78843.15,0.0,-0.93067,4e-05,10.05272]
[1777247378137,44.1,78843.42,0.0,-0.93066,4e-05,10.05386]
[1777247379163,44.1,78843.42,0.0,-0.93066,4e-05,10.05386]
[1777247379193,44.1,78840.83,0.0,-0.93076,4e-05,10.04183]
[1777247380163,44.1,78837.52,0.0,-0.93089,4e-05,10.02653]
[1777247381166,44.1,78850.8,0.0,-0.93036,4e-05,10.08761]
[1777247381332,44.1,78850.8,0.0,-0.93036,4e-05,10.08761]
[1777247382174,44.1,78873.08,0.0,-0.92946,4e-05,10.19049]
[1777247383179,44.1,78881.12,0.0,-0.92914,4e-05,10.22749]
[1777247384187,44.1,78900.43,0.0,-0.92835,4e-05,10.31705]
[1777247385196,44.09,78901.03,0.0,-0.92833,4e-05,10.31934]
[1777247385392,44.09,78901.03,0.0,-0.92833,4e-05,10.31934]
[1777247386202,44.08,78883.58,0.0,-0.92909,4e-05,10.23302]
[1777247387209,44.08,78870.34,0.0,-0.92963,4e-05,10.1712]
[1777247388216,44.08,78855.96,0.0,-0.93022,4e-05,10.10441]
[1777247389222,44.08,78850.57,0.0,-0.93044,4e-05,10.07898]
[1777247390245,44.08,78850.57,0.0,-0.93044,4e-05,10.07898]
[1777247391127,44.08,78850.57,0.0,-0.93044,4e-05,10.07898]
[1777247391210,44.08,78825.41,0.0,-0.93145,4e-05,9.96277]
[1777247391244,44.08,78772.34,0.0,-0.93354,4e-05,9.72121]
[1777247392250,44.08,78759.1,0.0,-0.93405,4e-05,9.66104]
[1777247393580,44.08,78759.1,0.0,-0.93405,4e-05,9.66104]
[1777247393840,44.08,78759.1,0.0,-0.93405,4e-05,9.66104]
[1777247393877,44.08,78761.9,0.0,-0.93394,4e-05,9.67387]
[1777247395270,44.08,78770.37,0.0,-0.93361,4e-05,9.71218]
[1777247396277,44.08,78777.38,0.0,-0.93334,4e-05,9.74391]
[1777247399303,44.08,78780.33,0.0,-0.93323,4e-05,9.75726]
[1777247405344,44.08,78778.01,0.0,-0.93334,4e-05,9.74443]
[1777247410379,44.07,78775.19,0.0,-0.93346,4e-05,9.72951]
[1777247412164,44.07,78771.54,0.0,-0.93361,4e-05,9.71219]
[1777247413196,44.07,78766.06,0.0,-0.93383,4e-05,9.68706]
[1777247413400,44.07,78756.78,0.0,-0.93419,4e-05,9.64522]
[1777247414407,44.07,78748.36,0.0,-0.93452,4e-05,9.60702]
[1777247415414,44.07,78745.59,0.0,-0.93462,4e-05,9.59431]
[1777247416422,44.07,78751.38,0.0,-0.9344,4e-05,9.62011]
[1777247417427,44.07,78757.46,0.0,-0.93417,4e-05,9.64727]
[1777247418435,44.07,78760.71,0.0,-0.93405,4e-05,9.66167]
[1777247420449,44.07,78762.69,0.0,-0.93398,4e-05,9.67001]
[1777247424477,44.06,78758.85,0.0,-0.93414,4e-05,9.65145]
[1777247426589,44.06,78759.99,0.0,-0.9341,4e-05,9.65599]
[1777247426639,44.06,78759.99,0.0,-0.9341,4e-05,9.65599]
[1777247426769,44.06,78759.99,0.0,-0.9341,4e-05,9.65599]
[1777247432027,44.06,78760.37,0.0,-0.9341,4e-05,9.65625]
[1777247432160,44.06,78760.37,0.0,-0.9341,4e-05,9.65625]
[1777247432238,44.06,78757.17,0.0,-0.93424,4e-05,9.6382]
[1777247432272,44.06,78757.17,0.0,-0.93424,4e-05,9.6382]
[1777247432533,44.06,78752.96,0.0,-0.93441,4e-05,9.619]
[1777247433540,44.06,78747.79,0.0,-0.93461,4e-05,9.59553]
[1777247434547,44.06,78743.45,0.0,-0.93478,4e-05,9.57586]
[1777247436561,44.06,78735.26,0.0,-0.93509,4e-05,9.53881]
[1777247437568,44.06,78727.53,0.0,-0.93539,4e-05,9.50373]
[1777247438574,44.06,78718.97,0.0,-0.93572,4e-05,9.46507]
[1777247439582,44.05,78713.85,0.0,-0.93592,4e-05,9.44187]
[1777247440589,44.05,78703.43,0.0,-0.93631,4e-05,9.39518]
[1777247441596,44.05,78701.21,0.0,-0.9364,4e-05,9.38503]
[1777247442603,44.05,78698.36,0.0,-0.93651,4e-05,9.37211]
[1777247448070,44.05,78699.33,0.0,-0.93648,4e-05,9.37536]
[1777247448645,44.05,78703.86,0.0,-0.93632,4e-05,9.39492]
[1777247449652,44.05,78707.17,0.0,-0.93619,4e-05,9.40933]
[1777247453313,44.05,78708.6,0.0,-0.93615,4e-05,9.41471]
[1777247453363,44.05,78708.6,0.0,-0.93615,4e-05,9.41471]
[1777247453518,44.05,78708.6,0.0,-0.93615,4e-05,9.41471]
[1777247454318,44.05,78708.19,0.0,-0.93617,4e-05,9.41255]
[1777247454520,44.05,78708.19,0.0,-0.93617,4e-05,9.41255]
[1777247454687,44.05,78715.71,0.0,-0.93589,4e-05,9.44567]
[1777247455694,44.04,78719.44,0.0,-0.93575,4e-05,9.4619]
[1777247457708,44.04,78722.43,0.0,-0.93564,4e-05,9.47438]
[1777247460730,44.04,78726.1,0.0,-0.93551,4e-05,9.48945]
[1777247464758,44.04,78736.71,0.0,-0.93513,4e-05,9.53503]
[1777247465765,44.04,78741.53,0.0,-0.93495,4e-05,9.55609]
[1777247467779,44.03,78730.33,0.0,-0.93538,4e-05,9.50483]
[1777247468786,44.03,78725.42,0.0,-0.93557,4e-05,9.48241]
[1777247469792,44.03,78733.78,0.0,-0.93526,4e-05,9.51931]
[1777247470863,44.03,78733.78,0.0,-0.93526,4e-05,9.51931]
[1777247470922,44.03,78733.78,0.0,-0.93526,4e-05,9.51931]
[1777247471017,44.03,78733.78,0.0,-0.93526,4e-05,9.51931]
[1777247471023,44.03,78737.58,0.0,-0.93512,4e-05,9.53581]
[1777247471809,44.03,78743.52,0.0,-0.9349,4e-05,9.56188]
[1777247472816,44.03,78748.47,0.0,-0.93471,4e-05,9.58352]
[1777247473822,44.03,78751.39,0.0,-0.93461,4e-05,9.59602]
[1777247474830,44.03,78745.38,0.0,-0.93484,4e-05,9.56841]
[1777247475754,44.03,78745.38,0.0,-0.93484,4e-05,9.56841]
[1777247475770,44.03,78745.38,0.0,-0.93484,4e-05,9.56841]
[1777247475806,44.03,78745.38,0.0,-0.93484,4e-05,9.56841]
[1777247477323,44.02,78748.1,0.0,-0.93475,4e-05,9.57944]
[1777247477520,44.02,78748.1,0.0,-0.93475,4e-05,9.57944]
[1777247480872,44.02,78753.08,0.0,-0.93458,4e-05,9.59939]
[1777247482293,44.02,78753.08,0.0,-0.93458,4e-05,9.59939]
[1777247482345,44.02,78752.9,0.0,-0.93459,4e-05,9.59795]
[1777247482520,44.02,78752.9,0.0,-0.93459,4e-05,9.59795]
[1777247486914,44.01,78764.85,0.0,-0.93416,4e-05,9.64862]
[1777247487921,44.01,78766.77,0.0,-0.93409,4e-05,9.65658]
[1777247488928,44.01,78772.5,0.0,-0.93387,4e-05,9.68214]
[1777247490438,44.01,78774.98,0.0,-0.93378,4e-05,9.693]
[1777247490520,44.01,78774.98,0.0,-0.93378,4e-05,9.693]
[1777247490574,44.01,78774.98,0.0,-0.93378,4e-05,9.693]
[1777247490901,44.01,78774.98,0.0,-0.93378,4e-05,9.693]
[1777247491020,44.01,78774.98,0.0,-0.93378,4e-05,9.693]
[1777247491950,44.01,78768.95,0.0,-0.93404,4e-05,9.66128]
[1777247492957,44.01,78766.11,0.0,-0.93416,4e-05,9.64775]
[1777247493964,44.0,78772.44,0.0,-0.93392,4e-05,9.67562]
[1777247494971,44.0,78777.61,0.0,-0.93373,4e-05,9.69825]
[1777247495473,44.0,78777.61,0.0,-0.93373,4e-05,9.69825]
[1777247495522,44.0,78777.61,0.0,-0.93373,4e-05,9.69825]
[1777247496249,44.0,78777.61,0.0,-0.93373,4e-05,9.69825]
[1777247496310,44.0,78777.61,0.0,-0.93373,4e-05,9.69825]
[1777247496317,44.0,78778.42,0.0,-0.9337,4e-05,9.70114]
[1777247496985,44.0,78773.39,0.0,-0.9339,4e-05,9.67762]
[1777247497992,44.0,78760.77,0.0,-0.9344,4e-05,9.61996]
[1777247498999,44.0,78753.41,0.0,-0.93469,4e-05,9.58621]
[1777247499791,44.0,78753.41,0.0,-0.93469,4e-05,9.58621]
[1777247499819,44.0,78753.41,0.0,-0.93469,4e-05,9.58621]
[1777247500226,44.0,78753.41,0.0,-0.93469,4e-05,9.58621]
[1777247500228,44.0,78751.15,0.0,-0.93478,4e-05,9.57546]
[1777247503029,43.99,78757.78,0.0,-0.93454,4e-05,9.60354]
[1777247503927,43.99,78757.78,0.0,-0.93454,4e-05,9.60354]
[1777247504021,43.99,78757.78,0.0,-0.93454,4e-05,9.60354]
[1777247504073,43.99,78757.78,0.0,-0.93454,4e-05,9.60354]
[1777247504333,43.99,78757.78,0.0,-0.93454,4e-05,9.60354]
[1777247504524,43.99,78758.45,0.0,-0.93452,4e-05,9.60593]
[1777247508232,43.99,78759.01,0.0,-0.93451,4e-05,9.60657]
[1777247508273,43.99,78759.01,0.0,-0.93451,4e-05,9.60657]
[1777247508281,43.99,78759.01,0.0,-0.93451,4e-05,9.60657]
[1777247508507,43.99,78760.24,0.0,-0.93447,4e-05,9.61148]
[1777247508529,43.99,78760.24,0.0,-0.93447,4e-05,9.61148]
[1777247509071,43.99,78755.83,0.0,-0.93465,4e-05,9.59101]
[1777247509517,43.99,78755.83,0.0,-0.93465,4e-05,9.59101]
[1777247510078,43.98,78759.94,0.0,-0.93449,4e-05,9.6089]
[1777247510784,43.98,78759.94,0.0,-0.93449,4e-05,9.6089]
[1777247510827,43.98,78759.94,0.0,-0.93449,4e-05,9.6089]
[1777247511259,43.98,78759.94,0.0,-0.93449,4e-05,9.6089]
[1777247511309,43.98,78759.94,0.0,-0.93449,4e-05,9.6089]
[1777247511085,43.98,78765.27,0.0,-0.93429,4e-05,9.63229]
[1777247513492,43.98,78765.15,0.0,-0.93431,4e-05,9.63043]
[1777247514106,43.98,78765.02,0.0,-0.93432,4e-05,9.62919]
[1777247517285,43.98,78763.38,0.0,-0.9344,4e-05,9.6205]
[1777247517518,43.98,78761.12,0.0,-0.93449,4e-05,9.60969]
[1777247522163,43.97,78769.25,0.0,-0.9342,4e-05,9.6433]
[1777247523140,43.97,78769.25,0.0,-0.9342,4e-05,9.6433]
[1777247523144,43.97,78769.25,0.0,-0.9342,4e-05,9.6433]
[1777247523270,43.97,78769.25,0.0,-0.9342,4e-05,9.6433]
[1777247523319,43.97,78773.13,0.0,-0.93406,4e-05,9.66015]
[1777247524177,43.97,78783.67,0.0,-0.93365,4e-05,9.70713]
[1777247525184,43.97,78784.85,0.0,-0.93361,4e-05,9.71171]
[1777247526781,43.96,78784.69,0.0,-0.93363,4e-05,9.71022]
[1777247527067,43.96,78784.69,0.0,-0.93363,4e-05,9.71022]
[1777247527198,43.96,78796.16,0.0,-0.93319,4e-05,9.76149]
[1777247528205,43.96,78799.84,0.0,-0.93305,4e-05,9.77738]
[1777247529212,43.96,78807.9,0.0,-0.93274,4e-05,9.8132]
[1777247530306,43.96,78807.9,0.0,-0.93274,4e-05,9.8132]
[1777247530219,43.96,78819.35,0.0,-0.9323,4e-05,9.86494]
[1777247531226,43.96,78815.13,0.0,-0.93247,4e-05,9.84507]
[1777247533240,43.96,78809.7,0.0,-0.93269,4e-05,9.81959]
[1777247538275,43.95,78796.55,0.0,-0.93321,4e-05,9.75918]
[1777247539283,43.95,78791.16,0.0,-0.93342,4e-05,9.73427]
[1777247540111,43.95,78791.16,0.0,-0.93342,4e-05,9.73427]
[1777247540163,43.95,78791.16,0.0,-0.93342,4e-05,9.73427]
[1777247540273,43.95,78791.16,0.0,-0.93342,4e-05,9.73427]
[1777247542304,43.95,78786.09,0.0,-0.93364,4e-05,9.70885]
[1777247543311,43.95,78779.45,0.0,-0.93391,4e-05,9.67801]
[1777247544159,43.95,78779.45,0.0,-0.93391,4e-05,9.67801]
[1777247544205,43.95,78779.45,0.0,-0.93391,4e-05,9.67801]
[1777247544269,43.95,78779.45,0.0,-0.93391,4e-05,9.67801]
[1777247546332,43.94,78771.73,0.0,-0.93422,4e-05,9.641]
[1777247550296,43.94,78771.22,0.0,-0.93426,4e-05,9.63672]
[1777247550348,43.94,78771.22,0.0,-0.93426,4e-05,9.63672]
[1777247550519,43.94,78771.69,0.0,-0.93425,4e-05,9.63817]
[1777247553380,43.93,78775.78,0.0,-0.93413,4e-05,9.65126]
[1777247554674,43.93,78776.02,0.0,-0.93413,4e-05,9.65164]
[1777247554726,43.93,78776.02,0.0,-0.93413,4e-05,9.65164]
[1777247554768,43.93,78776.02,0.0,-0.93413,4e-05,9.65164]
[1777247554827,43.93,78776.02,0.0,-0.93413,4e-05,9.65094]
[1777247558997,43.93,78775.98,0.0,-0.93415,4e-05,9.64936]
[1777247559017,43.93,78775.98,0.0,-0.93415,4e-05,9.64936]
[1777247559113,43.93,78775.98,0.0,-0.93415,4e-05,9.64936]
[1777247562994,43.92,78775.66,0.0,-0.93418,4e-05,9.64511]
[1777247563020,43.92,78775.66,0.0,-0.93418,4e-05,9.64511]
[1777247563284,43.92,78775.66,0.0,-0.93418,4e-05,9.64511]
[1777247563453,43.92,78769.08,0.0,-0.93445,4e-05,9.61402]
[1777247567644,43.92,78769.92,0.0,-0.93443,4e-05,9.61589]
[1777247567697,43.92,78769.92,0.0,-0.93443,4e-05,9.61589]
[1777247567770,43.92,78769.92,0.0,-0.93443,4e-05,9.61589]
[1777247569471,43.91,78770.33,0.0,-0.93443,4e-05,9.61644]
[1777247569474,43.91,78770.33,0.0,-0.93443,4e-05,9.61644]
[1777247569518,43.91,78770.33,0.0,-0.93443,4e-05,9.61644]
[1777247569572,43.91,78770.33,0.0,-0.93444,4e-05,9.61578]
[1777247575296,43.91,78769.57,0.0,-0.93449,4e-05,9.60972]
[1777247575348,43.91,78769.57,0.0,-0.93449,4e-05,9.60972]
[1777247575517,43.9,78769.12,0.0,-0.93452,4e-05,9.60638]
[1777247579320,43.9,78767.1,0.0,-0.93461,4e-05,9.59598]
[1777247579669,43.9,78766.82,0.0,-0.93463,4e-05,9.59345]
[1777247579724,43.9,78766.82,0.0,-0.93463,4e-05,9.59345]
[1777247579778,43.9,78766.82,0.0,-0.93463,4e-05,9.59345]
[1777247579826,43.9,78762.29,0.0,-0.93481,4e-05,9.57242]
[1777247581002,43.9,78762.29,0.0,-0.93481,4e-05,9.57242]
[1777247581018,43.9,78762.29,0.0,-0.93481,4e-05,9.57242]
[1777247581054,43.9,78762.29,0.0,-0.93481,4e-05,9.57242]
[1777247581104,43.9,78761.92,0.0,-0.93483,4e-05,9.57015]
[1777247581562,43.9,78761.92,0.0,-0.93483,4e-05,9.57015]
[1777247581774,43.9,78761.92,0.0,-0.93483,4e-05,9.57015]
[1777247581823,43.9,78761.89,0.0,-0.93483,4e-05,9.56942]
[1777247584948,43.9,78764.57,0.0,-0.93474,4e-05,9.5809]
[1777247585609,43.89,78758.98,0.0,-0.93496,4e-05,9.55455]
[1777247588940,43.89,78755.59,0.0,-0.9351,4e-05,9.53816]
[1777247589636,43.89,78747.01,0.0,-0.93544,4e-05,9.4986]
[1777247591665,43.89,78730.19,0.0,-0.93609,4e-05,9.42239]
[1777247592664,43.89,78721.05,0.0,-0.93644,4e-05,9.38122]
[1777247593671,43.88,78720.2,0.0,-0.93647,4e-05,9.3768]
[1777247594678,43.88,78730.58,0.0,-0.93608,4e-05,9.42278]
[1777247595684,43.88,78731.72,0.0,-0.93604,4e-05,9.42751]
[1777247597532,43.88,78731.27,0.0,-0.93606,4e-05,9.42514]
[1777247600723,43.88,78736.99,0.0,-0.93586,4e-05,9.44931]
[1777247601525,43.88,78736.99,0.0,-0.93586,4e-05,9.44931]
[1777247601729,43.88,78739.22,0.0,-0.93578,4e-05,9.45889]
[1777247603744,43.88,78733.02,0.0,-0.93602,4e-05,9.4304]
[1777247607199,43.88,78731.64,0.0,-0.93608,4e-05,9.42353]
[1777247607247,43.88,78731.64,0.0,-0.93608,4e-05,9.42353]
[1777247607268,43.88,78731.64,0.0,-0.93608,4e-05,9.42353]
[1777247607299,43.88,78730.8,0.0,-0.93611,4e-05,9.41943]
[1777247608779,43.87,78724.75,0.0,-0.93635,4e-05,9.3918]
[1777247612807,43.87,78717.53,0.0,-0.93665,4e-05,9.35518]
[1777247616835,43.87,78710.11,0.0,-0.93694,4e-05,9.32112]
[1777247618849,43.87,78714.39,0.0,-0.93678,4e-05,9.33963]
[1777247621353,43.87,78713.36,0.0,-0.93682,4e-05,9.33479]
[1777247621402,43.87,78713.36,0.0,-0.93682,4e-05,9.33479]
[1777247621367,43.87,78713.28,0.0,-0.93683,4e-05,9.33418]
[1777247621518,43.87,78713.28,0.0,-0.93683,4e-05,9.33418]
[1777247621869,43.87,78714.56,0.0,-0.93678,4e-05,9.33961]
[1777247625898,43.87,78707.7,0.0,-0.93705,4e-05,9.30816]
[1777247626904,43.86,78697.86,0.0,-0.93742,4e-05,9.26439]
[1777247627912,43.86,78696.67,0.0,-0.93746,4e-05,9.259]
[1777247628595,43.86,78696.67,0.0,-0.93746,4e-05,9.259]
[1777247629083,43.86,78696.67,0.0,-0.93746,4e-05,9.259]
[1777247629108,43.86,78696.67,0.0,-0.93746,4e-05,9.259]
[1777247629209,43.86,78702.0,0.0,-0.93727,4e-05,9.28246]
[1777247632459,43.86,78698.52,0.0,-0.93741,4e-05,9.26591]
[1777247633970,43.86,78695.11,0.0,-0.93754,4e-05,9.24975]
[1777247634019,43.86,78695.11,0.0,-0.93754,4e-05,9.24975]
[1777247634022,43.86,78695.11,0.0,-0.93754,4e-05,9.24975]
[1777247634071,43.86,78696.62,0.0,-0.93749,4e-05,9.2559]
[1777247637264,43.86,78696.6,0.0,-0.9375,4e-05,9.25475]
[1777247637293,43.86,78695.83,0.0,-0.93753,4e-05,9.25082]
[1777247637518,43.86,78695.83,0.0,-0.93753,4e-05,9.25082]
[1777247640467,43.85,78700.55,0.0,-0.93737,4e-05,9.27011]
[1777247644026,43.85,78713.14,0.0,-0.93692,4e-05,9.32373]
[1777247645033,43.85,78716.5,0.0,-0.9368,4e-05,9.33801]
[1777247648057,43.85,78723.09,0.0,-0.93656,4e-05,9.36629]
[1777247649064,43.84,78731.34,0.0,-0.93625,4e-05,9.40283]
[1777247650071,43.84,78733.23,0.0,-0.93618,4e-05,9.41097]
[1777247654099,43.84,78727.34,0.0,-0.93641,4e-05,9.38348]
[1777247655106,43.84,78721.77,0.0,-0.93663,4e-05,9.35841]
[1777247658550,43.84,78720.38,0.0,-0.93669,4e-05,9.35153]
[1777247658603,43.84,78720.38,0.0,-0.93669,4e-05,9.35153]
[1777247658768,43.84,78720.38,0.0,-0.93669,4e-05,9.35153]
[1777247659134,43.84,78720.3,0.0,-0.93669,4e-05,9.35095]
[1777247660141,43.84,78714.76,0.0,-0.9369,4e-05,9.3261]
[1777247662155,43.84,78720.7,0.0,-0.93668,4e-05,9.35211]
[1777247664173,43.84,78717.7,0.0,-0.9368,4e-05,9.33828]
[1777247665628,43.84,78716.13,0.0,-0.93686,4e-05,9.33109]
[1777247665699,43.84,78716.13,0.0,-0.93686,4e-05,9.33109]
[1777247665768,43.84,78716.13,0.0,-0.93686,4e-05,9.33109]
[1777247666402,43.84,78716.03,0.0,-0.93686,4e-05,9.33045]
[1777247672229,43.83,78714.42,0.0,-0.93695,4e-05,9.31884]
[1777247672938,43.83,78714.42,0.0,-0.93695,4e-05,9.31884]
[1777247672950,43.83,78714.42,0.0,-0.93695,4e-05,9.31884]
[1777247673019,43.83,78714.42,0.0,-0.93695,4e-05,9.31884]
[1777247673236,43.83,78714.59,0.0,-0.93695,4e-05,9.31941]
[1777247678272,43.83,78715.66,0.0,-0.93692,4e-05,9.32323]
[1777247679379,43.83,78715.66,0.0,-0.93692,4e-05,9.32323]
[1777247679430,43.83,78715.66,0.0,-0.93692,4e-05,9.32323]
[1777247679480,43.83,78715.56,0.0,-0.93692,4e-05,9.32259]
[1777247685320,43.83,78714.83,0.0,-0.93696,4e-05,9.31817]
[1777247689032,43.83,78711.3,0.0,-0.9371,4e-05,9.30193]
[1777247689255,43.83,78711.3,0.0,-0.9371,4e-05,9.30193]
[1777247689268,43.83,78711.3,0.0,-0.9371,4e-05,9.30193]
[1777247689348,43.83,78702.05,0.0,-0.93745,4e-05,9.26079]
[1777247689621,43.83,78702.05,0.0,-0.93745,4e-05,9.26079]
[1777247689769,43.83,78702.05,0.0,-0.93745,4e-05,9.26079]
[1777247690355,43.83,78698.33,0.0,-0.93759,4e-05,9.24423]
[1777247691361,43.83,78694.17,0.0,-0.93774,4e-05,9.22578]
[1777247692369,43.83,78680.33,0.0,-0.93825,4e-05,9.16475]
[1777247693375,43.83,78672.28,0.0,-0.93855,4e-05,9.12896]
[1777247694383,43.83,78672.45,0.0,-0.93855,4e-05,9.12934]
[1777247695390,43.83,78676.5,0.0,-0.93841,4e-05,9.14676]
[1777247700293,43.82,78679.38,0.0,-0.93831,4e-05,9.15781]
[1777247700374,43.82,78679.38,0.0,-0.93831,4e-05,9.15781]
[1777247701084,43.82,78678.93,0.0,-0.93833,4e-05,9.15543]
[1777247701133,43.82,78678.93,0.0,-0.93833,4e-05,9.15543]
[1777247701433,43.82,78679.02,0.0,-0.93833,4e-05,9.15543]
[1777247706468,43.82,78681.7,0.0,-0.93825,4e-05,9.16521]
[1777247707197,43.82,78681.7,0.0,-0.93825,4e-05,9.16521]
[1777247707246,43.82,78681.7,0.0,-0.93825,4e-05,9.16521]
[1777247707474,43.82,78682.38,0.0,-0.93823,4e-05,9.1678]
[1777247710779,43.81,78680.51,0.0,-0.93831,4e-05,9.15839]
[1777247710831,43.81,78680.51,0.0,-0.93831,4e-05,9.15839]
[1777247715368,43.81,78679.65,0.0,-0.93835,4e-05,9.1531]
[1777247715424,43.81,78679.65,0.0,-0.93835,4e-05,9.1531]
[1777247715531,43.81,78675.33,0.0,-0.93852,4e-05,9.13375]
[1777247716951,43.81,78672.06,0.0,-0.93864,4e-05,9.11906]
[1777247716955,43.81,78672.06,0.0,-0.93864,4e-05,9.11906]
[1777247720008,43.81,78673.45,0.0,-0.9386,4e-05,9.12424]
[1777247720061,43.81,78673.45,0.0,-0.9386,4e-05,9.12424]
[1777247720215,43.81,78673.45,0.0,-0.9386,4e-05,9.12392]
[1777247721325,43.81,78673.45,0.0,-0.9386,4e-05,9.12392]
[1777247721377,43.81,78673.45,0.0,-0.9386,4e-05,9.12392]
[1777247726609,43.8,78667.65,0.0,-0.93883,4e-05,9.09664]
[1777247728366,43.8,78667.65,0.0,-0.93883,4e-05,9.09664]
[1777247728377,43.8,78667.65,0.0,-0.93883,4e-05,9.09664]
[1777247728468,43.8,78664.66,0.0,-0.93894,4e-05,9.08303]
[1777247729386,43.8,78664.66,0.0,-0.93894,4e-05,9.08303]
[1777247729444,43.8,78664.66,0.0,-0.93894,4e-05,9.08303]
[1777247729976,43.8,78663.59,0.0,-0.93898,4e-05,9.0781]
[1777247733448,43.8,78662.57,0.0,-0.93905,4e-05,9.06991]
[1777247733484,43.8,78662.57,0.0,-0.93905,4e-05,9.06991]
[1777247733495,43.8,78662.0,0.0,-0.93907,4e-05,9.06696]
[1777247734140,43.8,78662.0,0.0,-0.93907,4e-05,9.06696]
[1777247734157,43.8,78660.89,0.0,-0.93911,4e-05,9.06188]
[1777247736190,43.8,78659.6,0.0,-0.93916,4e-05,9.05624]
[1777247736211,43.8,78659.6,0.0,-0.93916,4e-05,9.05624]
[1777247736289,43.8,78654.41,0.0,-0.93935,4e-05,9.03316]
[1777247741806,43.8,78656.12,0.0,-0.9393,4e-05,9.03992]
[1777247741848,43.8,78656.12,0.0,-0.9393,4e-05,9.03992]
[1777247742092,43.8,78656.12,0.0,-0.9393,4e-05,9.03992]
[1777247742144,43.8,78656.12,0.0,-0.9393,4e-05,9.03992]
[1777247742147,43.8,78655.25,0.0,-0.93933,4e-05,9.03574]
[1777247747756,43.79,78653.93,0.0,-0.93939,4e-05,9.02908]
[1777247749771,43.79,78660.03,0.0,-0.93917,4e-05,9.05536]
[1777247751086,43.79,78660.03,0.0,-0.93917,4e-05,9.05536]
[1777247751223,43.79,78660.03,0.0,-0.93917,4e-05,9.05536]
[1777247751258,43.79,78666.33,0.0,-0.93894,4e-05,9.08253]
[1777247751844,43.79,78666.33,0.0,-0.93894,4e-05,9.08253]
[1777247751896,43.79,78666.33,0.0,-0.93894,4e-05,9.08253]
[1777247757827,43.79,78669.12,0.0,-0.93885,4e-05,9.09306]
[1777247758631,43.79,78669.12,0.0,-0.93885,4e-05,9.09306]
[1777247758679,43.79,78669.12,0.0,-0.93885,4e-05,9.09306]
[1777247759413,43.79,78669.12,0.0,-0.93885,4e-05,9.09306]
[1777247759509,43.79,78669.12,0.0,-0.93885,4e-05,9.09306]
[1777247759515,43.79,78668.98,0.0,-0.93886,4e-05,9.09188]
[1777247764876,43.79,78667.71,0.0,-0.93892,4e-05,9.08466]
[1777247765882,43.78,78655.18,0.0,-0.93938,4e-05,9.02961]
[1777247766889,43.78,78648.52,0.0,-0.93963,4e-05,8.99996]
[1777247768321,43.78,78648.52,0.0,-0.93963,4e-05,8.99996]
[1777247768373,43.78,78648.52,0.0,-0.93963,4e-05,8.99996]
[1777247768374,43.78,78665.54,0.0,-0.93901,4e-05,9.07415]
[1777247768904,43.78,78668.43,0.0,-0.93891,4e-05,9.08656]
[1777247769651,43.78,78668.43,0.0,-0.93891,4e-05,9.08656]
[1777247769728,43.78,78668.43,0.0,-0.93891,4e-05,9.08656]
[1777247774946,43.78,78668.76,0.0,-0.93891,4e-05,9.08639]
[1777247777657,43.78,78669.31,0.0,-0.93889,4e-05,9.08826]
[1777247777666,43.78,78669.31,0.0,-0.93889,4e-05,9.08826]
[1777247778459,43.78,78669.31,0.0,-0.93889,4e-05,9.08826]
[1777247778504,43.78,78669.31,0.0,-0.93889,4e-05,9.08826]
[1777247778604,43.78,78669.56,0.0,-0.93889,4e-05,9.08909]
[1777247781995,43.78,78691.36,0.0,-0.93809,4e-05,9.1838]
[1777247783002,43.78,78691.22,0.0,-0.9381,4e-05,9.18277]
[1777247783981,43.78,78691.22,0.0,-0.9381,4e-05,9.18277]
[1777247784028,43.78,78691.22,0.0,-0.9381,4e-05,9.18277]
[1777247784082,43.77,78691.86,0.0,-0.93808,4e-05,9.18517]
[1777247785388,43.77,78691.86,0.0,-0.93808,4e-05,9.18517]
[1777247785437,43.77,78691.86,0.0,-0.93808,4e-05,9.18517]
[1777247789044,43.77,78687.4,0.0,-0.93826,4e-05,9.1635]
[1777247789872,43.77,78687.4,0.0,-0.93826,4e-05,9.1635]
[1777247790010,43.77,78687.4,0.0,-0.93826,4e-05,9.1635]
[1777247790052,43.77,78679.87,0.0,-0.93854,4e-05,9.13001]
[1777247791430,43.77,78679.87,0.0,-0.93854,4e-05,9.13001]
[1777247791531,43.77,78675.81,0.0,-0.93872,4e-05,9.1086]
[1777247795571,43.77,78674.77,0.0,-0.93876,4e-05,9.10321]
[1777247795624,43.77,78674.77,0.0,-0.93876,4e-05,9.10321]
[1777247795602,43.77,78670.35,0.0,-0.93893,4e-05,9.08314]
[1777247796472,43.77,78670.35,0.0,-0.93893,4e-05,9.08314]
[1777247796525,43.77,78670.35,0.0,-0.93893,4e-05,9.08314]
[1777247796530,43.76,78669.01,0.0,-0.93899,4e-05,9.0766]
[1777247799116,43.76,78676.29,0.0,-0.93873,4e-05,9.10698]
[1777247799700,43.76,78676.29,0.0,-0.93873,4e-05,9.10698]
[1777247799879,43.76,78676.29,0.0,-0.93873,4e-05,9.10698]
[1777247800123,43.76,78678.95,0.0,-0.93864,4e-05,9.11838]
[1777247800703,43.76,78678.95,0.0,-0.93864,4e-05,9.11838]
[1777247800751,43.76,78678.95,0.0,-0.93864,4e-05,9.11838]
[1777247805736,43.76,78678.86,0.0,-0.93865,4e-05,9.11653]
[1777247805782,43.76,78678.86,0.0,-0.93865,4e-05,9.11653]
[1777247806118,43.76,78678.86,0.0,-0.93865,4e-05,9.11653]
[1777247806161,43.76,78678.86,0.0,-0.93865,4e-05,9.11653]
[1777247806262,43.76,78678.26,0.0,-0.93868,4e-05,9.1136]
[1777247810608,43.76,78677.42,0.0,-0.93871,4e-05,9.10908]
[1777247810632,43.76,78676.08,0.0,-0.93877,4e-05,9.10293]
[1777247810685,43.76,78676.08,0.0,-0.93877,4e-05,9.10293]
[1777247811173,43.76,78676.08,0.0,-0.93877,4e-05,9.10293]
[1777247811225,43.76,78676.08,0.0,-0.93877,4e-05,9.10293]
[1777247811275,43.76,78673.67,0.0,-0.93886,4e-05,9.09209]
[1777247814600,43.75,78670.56,0.0,-0.93898,4e-05,9.07799]
[1777247814623,43.75,78670.56,0.0,-0.93898,4e-05,9.07799]
[1777247814626,43.75,78671.53,0.0,-0.93894,4e-05,9.08201]
[1777247814998,43.75,78671.53,0.0,-0.93894,4e-05,9.08201]
[1777247815050,43.75,78671.53,0.0,-0.93894,4e-05,9.08201]
[1777247819574,43.75,78667.87,0.0,-0.93908,4e-05,9.06511]
[1777247819637,43.75,78667.87,0.0,-0.93908,4e-05,9.06511]
[1777247820263,43.75,78666.19,0.0,-0.93915,4e-05,9.05736]
[1777247821270,43.75,78669.74,0.0,-0.93902,4e-05,9.07271]
[1777247821725,43.75,78669.74,0.0,-0.93902,4e-05,9.07271]
[1777247821767,43.75,78669.74,0.0,-0.93902,4e-05,9.07271]
[1777247822277,43.75,78674.81,0.0,-0.93884,4e-05,9.09472]
[1777247823284,43.75,78671.7,0.0,-0.93895,4e-05,9.08083]
[1777247824291,43.75,78666.42,0.0,-0.93915,4e-05,9.05748]
[1777247824956,43.75,78666.42,0.0,-0.93915,4e-05,9.05748]
[1777247825010,43.75,78666.42,0.0,-0.93915,4e-05,9.05748]
[1777247825298,43.75,78668.37,0.0,-0.93908,4e-05,9.06582]
[1777247826009,43.75,78668.37,0.0,-0.93908,4e-05,9.06582]
[1777247826019,43.75,78668.37,0.0,-0.93908,4e-05,9.06582]
[1777247830869,43.75,78667.83,0.0,-0.93911,4e-05,9.06245]
[1777247830922,43.75,78667.83,0.0,-0.93911,4e-05,9.06245]
[1777247831341,43.75,78666.04,0.0,-0.93917,4e-05,9.05441]
[1777247832187,43.75,78666.04,0.0,-0.93917,4e-05,9.05441]
[1777247832230,43.75,78666.04,0.0,-0.93917,4e-05,9.05441]
[1777247835204,43.75,78668.55,0.0,-0.93909,4e-05,9.06481]
[1777247838351,43.74,78667.2,0.0,-0.93915,4e-05,9.05743]
[1777247838380,43.74,78667.2,0.0,-0.93915,4e-05,9.05743]
[1777247842427,43.74,78662.41,0.0,-0.93935,4e-05,9.0334]
[1777247843132,43.74,78662.41,0.0,-0.93935,4e-05,9.0334]
[1777247843180,43.74,78662.41,0.0,-0.93935,4e-05,9.0334]
[1777247843434,43.74,78655.62,0.0,-0.9396,4e-05,9.00317]
[1777247844442,43.73,78649.14,0.0,-0.93984,4e-05,8.97439]
[1777247846455,43.73,78644.44,0.0,-0.94002,4e-05,8.95296]
[1777247846967,43.73,78644.44,0.0,-0.94002,4e-05,8.95296]
[1777247847015,43.73,78644.44,0.0,-0.94002,4e-05,8.95296]
[1777247850483,43.73,78641.19,0.0,-0.94016,4e-05,8.93699]
[1777247855518,43.72,78642.57,0.0,-0.94014,4e-05,8.93753]
[1777247856386,43.72,78642.57,0.0,-0.94014,4e-05,8.93753]
[1777247856435,43.72,78642.57,0.0,-0.94014,4e-05,8.93753]
[1777247861561,43.72,78642.21,0.0,-0.94018,4e-05,8.93324]
[1777247863646,43.72,78641.01,0.0,-0.94023,4e-05,8.92757]
[1777247870785,43.71,78643.94,0.0,-0.94015,4e-05,8.9367]
[1777247870908,43.71,78643.94,0.0,-0.94015,4e-05,8.9367]
[1777247876039,43.71,78647.73,0.0,-0.94004,4e-05,8.95084]
[1777247876238,43.71,78647.73,0.0,-0.94004,4e-05,8.95084]
[1777247882676,43.7,78648.87,0.0,-0.94001,4e-05,8.95338]
[1777247882726,43.7,78648.18,0.0,-0.94005,4e-05,8.94942]
[1777247888678,43.7,78648.09,0.0,-0.94007,4e-05,8.94716]
[1777247894561,43.69,78647.48,0.0,-0.94011,4e-05,8.94176]
[1777247894609,43.69,78647.48,0.0,-0.94011,4e-05,8.94176]
[1777247899826,43.68,78647.11,0.0,-0.94015,4e-05,8.93703]
[1777247902861,43.68,78646.94,0.0,-0.94017,4e-05,8.9354]
[1777247902913,43.68,78646.94,0.0,-0.94017,4e-05,8.9354]
[1777247908890,43.68,78646.9,0.0,-0.94019,4e-05,8.93217]
[1777247911864,43.68,78646.98,0.0,-0.9402,4e-05,8.93165]
[1777247915817,43.67,78644.64,0.0,-0.94032,4e-05,8.91653]
[1777247920974,43.67,78649.39,0.0,-0.94017,4e-05,8.93462]
[1777247926009,43.66,78649.66,0.0,-0.94018,4e-05,8.93319]
[1777247928023,43.66,78654.14,0.0,-0.94003,4e-05,8.95183]
[1777247929031,43.66,78660.36,0.0,-0.9398,4e-05,8.97847]
[1777247934065,43.65,78661.64,0.0,-0.93978,4e-05,8.98159]
[1777247939099,43.65,78661.8,0.0,-0.93979,4e-05,8.97984]
[1777247944135,43.64,78651.6,0.0,-0.94018,4e-05,8.93302]
[1777247945142,43.64,78648.59,0.0,-0.9403,4e-05,8.91953]
[1777247948163,43.64,78644.44,0.0,-0.94046,4e-05,8.90038]
[1777247953198,43.64,78642.5,0.0,-0.94054,4e-05,8.89023]
[1777247958232,43.64,78645.84,0.0,-0.94043,4e-05,8.90303]
[1777247959240,43.63,78651.57,0.0,-0.94023,4e-05,8.92757]
[1777247963268,43.63,78648.13,0.0,-0.94037,4e-05,8.91099]
[1777247968303,43.63,78646.25,0.0,-0.94045,4e-05,8.90095]
[1777247973338,43.62,78646.91,0.0,-0.94046,4e-05,8.89875]
[1777247978373,43.62,78649.88,0.0,-0.94037,4e-05,8.90976]
[1777247979379,43.62,78654.17,0.0,-0.94022,4e-05,8.92803]
[1777247980386,43.62,78658.8,0.0,-0.94006,4e-05,8.94778]
[1777247985422,43.61,78659.02,0.0,-0.94007,4e-05,8.94655]
[1777247990461,43.61,78659.87,0.0,-0.94005,4e-05,8.94815]
[1777247995492,43.61,78664.37,0.0,-0.93991,4e-05,8.96565]
[1777247997506,43.6,78667.26,0.0,-0.93981,4e-05,8.97735]
[1777247999520,43.6,78670.56,0.0,-0.9397,4e-05,8.99082]
[1777248002743,43.6,78675.88,0.0,-0.93951,4e-05,9.01308]
[1777248002924,43.6,78674.62,0.0,-0.93956,4e-05,9.00747]
[1777248002971,43.6,78674.62,0.0,-0.93956,4e-05,9.00747]
[1777248003020,43.6,78674.62,0.0,-0.93956,4e-05,9.00747]
[1777248003549,43.6,78674.66,0.0,-0.93956,4e-05,9.00756]
[1777248005563,43.6,78669.88,0.0,-0.93974,4e-05,8.9865]
[1777248006570,43.6,78673.44,0.0,-0.93961,4e-05,9.00201]
[1777248008184,43.6,78674.17,0.0,-0.93958,4e-05,9.00512]
[1777248008584,43.6,78674.1,0.0,-0.93958,4e-05,9.00473]
[1777248012042,43.6,78676.68,0.0,-0.93949,4e-05,9.01574]
[1777248012611,43.6,78685.13,0.0,-0.93918,4e-05,9.05268]
[1777248013620,43.6,78688.28,0.0,-0.93907,4e-05,9.06634]
[1777248016643,43.6,78693.38,0.0,-0.93889,4e-05,9.0882]
[1777248017650,43.6,78697.3,0.0,-0.93874,4e-05,9.10523]
[1777248018657,43.6,78703.16,0.0,-0.93853,4e-05,9.13081]
[1777248021678,43.59,78706.6,0.0,-0.93841,4e-05,9.14509]
[1777248026801,43.59,78705.58,0.0,-0.93846,4e-05,9.13935]
[1777248026715,43.59,78700.46,0.0,-0.93865,4e-05,9.11646]
[1777248027721,43.59,78696.26,0.0,-0.93881,4e-05,9.09768]
[1777248030743,43.59,78704.42,0.0,-0.93851,4e-05,9.1329]
[1777248031753,43.59,78716.53,0.0,-0.93808,4e-05,9.18338]
[1777248032760,43.59,78717.7,0.0,-0.93804,4e-05,9.18872]
[1777248037795,43.59,78726.19,0.0,-0.93771,4e-05,9.22705]
[1777248039809,43.59,78735.11,0.0,-0.93738,4e-05,9.26684]
[1777248041694,43.59,78735.32,0.0,-0.93737,4e-05,9.2678]
[1777248041822,43.59,78749.49,0.0,-0.93683,4e-05,9.331]
[1777248042102,43.59,78749.49,0.0,-0.93683,4e-05,9.331]
[1777248042830,43.59,78755.74,0.0,-0.9366,4e-05,9.35922]
[1777248043069,43.59,78755.74,0.0,-0.9366,4e-05,9.35922]
[1777248045160,43.59,78758.16,0.0,-0.9365,4e-05,9.37051]
[1777248045853,43.59,78761.98,0.0,-0.93635,4e-05,9.38784]
[1777248046860,43.59,78769.48,0.0,-0.93607,4e-05,9.42168]
[1777248047867,43.59,78784.0,0.0,-0.93551,4e-05,9.48675]
[1777248048874,43.59,78787.48,0.0,-0.93538,4e-05,9.50207]
[1777248049881,43.59,78778.34,0.0,-0.93574,4e-05,9.46048]
[1777248050888,43.59,78782.6,0.0,-0.93558,4e-05,9.47934]
[1777248051895,43.59,78786.27,0.0,-0.93544,4e-05,9.49552]
[1777248052902,43.59,78783.33,0.0,-0.93555,4e-05,9.48188]
[1777248054916,43.59,78786.59,0.0,-0.93544,4e-05,9.49585]
[1777248058944,43.59,78793.43,0.0,-0.93519,4e-05,9.52517]
[1777248059951,43.58,78796.45,0.0,-0.93511,4e-05,9.53449]
[1777248061965,43.58,78801.72,0.0,-0.93491,4e-05,9.55743]
[1777248063582,43.58,78801.72,0.0,-0.93491,4e-05,9.55743]
[1777248063742,43.58,78801.72,0.0,-0.93491,4e-05,9.55743]
[1777248063777,43.58,78801.72,0.0,-0.93491,4e-05,9.55743]
[1777248063809,43.57,78796.62,0.0,-0.93515,4e-05,9.52934]
[1777248064055,43.57,78796.62,0.0,-0.93515,4e-05,9.52934]
[1777248064156,43.57,78786.75,0.0,-0.93553,4e-05,9.48475]
[1777248064987,43.57,78777.43,0.0,-0.93589,4e-05,9.44239]
[1777248065993,43.56,78782.41,0.0,-0.9357,4e-05,9.4645]
[1777248068013,43.56,78786.38,0.0,-0.93556,4e-05,9.48171]
[1777248069144,43.56,78786.38,0.0,-0.93556,4e-05,9.48171]
[1777248069273,43.56,78786.38,0.0,-0.93556,4e-05,9.48171]
[1777248069325,43.56,78786.38,0.0,-0.93556,4e-05,9.48171]
[1777248069520,43.56,78786.38,0.0,-0.93556,4e-05,9.48171]
[1777248073272,43.56,78781.28,0.0,-0.93577,4e-05,9.45651]
[1777248075270,43.56,78781.4,0.0,-0.93577,4e-05,9.45705]
[1777248075485,43.56,78781.4,0.0,-0.93577,4e-05,9.45705]
[1777248075519,43.56,78781.4,0.0,-0.93577,4e-05,9.45705]
[1777248075586,43.56,78780.68,0.0,-0.9358,4e-05,9.45314]
[1777248076371,43.56,78780.68,0.0,-0.9358,4e-05,9.45314]
[1777248076495,43.56,78780.68,0.0,-0.9358,4e-05,9.45314]
[1777248076518,43.56,78780.68,0.0,-0.9358,4e-05,9.45314]
[1777248077074,43.56,78772.61,0.0,-0.93611,4e-05,9.41651]
[1777248078082,43.56,78778.21,0.0,-0.9359,4e-05,9.4414]
[1777248079912,43.56,78778.21,0.0,-0.9359,4e-05,9.4414]
[1777248079089,43.56,78787.76,0.0,-0.93554,4e-05,9.48416]
[1777248079964,43.56,78787.76,0.0,-0.93554,4e-05,9.48416]
[1777248080020,43.56,78787.76,0.0,-0.93554,4e-05,9.48416]
[1777248081103,43.56,78790.32,0.0,-0.93544,4e-05,9.49586]
[1777248085199,43.56,78790.03,0.0,-0.93545,4e-05,9.49461]
[1777248085252,43.56,78790.03,0.0,-0.93545,4e-05,9.49461]
[1777248085278,43.56,78790.03,0.0,-0.93545,4e-05,9.49461]
[1777248088847,43.56,78794.21,0.0,-0.93529,4e-05,9.51354]
[1777248088948,43.56,78799.49,0.0,-0.93508,4e-05,9.53741]
[1777248088959,43.56,78799.49,0.0,-0.93508,4e-05,9.53741]
[1777248089020,43.56,78799.49,0.0,-0.93508,4e-05,9.53741]
[1777248091173,43.56,78789.35,0.0,-0.9355,4e-05,9.48819]
[1777248092789,43.56,78789.35,0.0,-0.9355,4e-05,9.48819]
[1777248092803,43.56,78789.35,0.0,-0.9355,4e-05,9.48819]
[1777248093019,43.56,78785.84,0.0,-0.93563,4e-05,9.47239]
[1777248094197,43.56,78795.74,0.0,-0.93525,4e-05,9.51714]
[1777248096635,43.56,78792.4,0.0,-0.93538,4e-05,9.50209]
[1777248096682,43.56,78792.4,0.0,-0.93538,4e-05,9.50209]
[1777248096769,43.56,78792.4,0.0,-0.93538,4e-05,9.50209]
[1777248096810,43.56,78781.38,0.0,-0.9358,4e-05,9.45239]
[1777248098225,43.56,78781.92,0.0,-0.93578,4e-05,9.455]
[1777248100227,43.56,78780.06,0.0,-0.93585,4e-05,9.44663]
[1777248100268,43.56,78780.06,0.0,-0.93585,4e-05,9.44663]
[1777248100323,43.56,78780.06,0.0,-0.93585,4e-05,9.44663]
[1777248100394,43.56,78780.06,0.0,-0.93585,4e-05,9.44663]
[1777248100519,43.56,78780.06,0.0,-0.93585,4e-05,9.44663]
[1777248100600,43.56,78778.28,0.0,-0.93592,4e-05,9.4388]
[1777248101061,43.56,78778.28,0.0,-0.93592,4e-05,9.4388]
[1777248101130,43.56,78778.28,0.0,-0.93592,4e-05,9.4388]
[1777248101272,43.56,78778.28,0.0,-0.93592,4e-05,9.4388]
[1777248107365,43.56,78777.87,0.0,-0.93593,4e-05,9.4376]
[1777248107417,43.56,78777.87,0.0,-0.93593,4e-05,9.4376]
[1777248107521,43.56,78777.87,0.0,-0.93593,4e-05,9.4376]
[1777248110119,43.56,78781.05,0.0,-0.9358,4e-05,9.45219]
[1777248110156,43.56,78781.05,0.0,-0.9358,4e-05,9.45219]
[1777248110269,43.56,78781.05,0.0,-0.9358,4e-05,9.45219]
[1777248110309,43.56,78780.26,0.0,-0.93583,4e-05,9.44871]
[1777248111664,43.56,78780.26,0.0,-0.93583,4e-05,9.44871]
[1777248111716,43.56,78780.26,0.0,-0.93583,4e-05,9.44871]
[1777248111774,43.56,78780.26,0.0,-0.93583,4e-05,9.44871]
[1777248114459,43.56,78781.86,0.0,-0.93577,4e-05,9.45617]
[1777248114520,43.56,78781.86,0.0,-0.93577,4e-05,9.45617]
[1777248114569,43.56,78781.86,0.0,-0.93577,4e-05,9.45617]
[1777248114671,43.56,78783.87,0.0,-0.93569,4e-05,9.46529]
[1777248117222,43.56,78783.81,0.0,-0.93569,4e-05,9.46511]
[1777248117273,43.56,78783.81,0.0,-0.93569,4e-05,9.46511]
[1777248117515,43.56,78783.81,0.0,-0.93569,4e-05,9.46511]
[1777248119665,43.56,78782.65,0.0,-0.93574,4e-05,9.45997]
[1777248119778,43.56,78782.65,0.0,-0.93574,4e-05,9.45997]
[1777248119933,43.56,78782.65,0.0,-0.93574,4e-05,9.45997]
[1777248119952,43.56,78782.94,0.0,-0.93572,4e-05,9.46133]
[1777248120020,43.56,78782.94,0.0,-0.93572,4e-05,9.46133]
[1777248121386,43.56,78774.13,0.0,-0.93606,4e-05,9.4218]
[1777248122108,43.56,78774.13,0.0,-0.93606,4e-05,9.4218]
[1777248122274,43.56,78774.13,0.0,-0.93606,4e-05,9.4218]
[1777248122301,43.56,78774.13,0.0,-0.93606,4e-05,9.4218]
[1777248122520,43.56,78774.13,0.0,-0.93606,4e-05,9.4218]
[1777248122620,43.56,78767.97,0.0,-0.93629,4e-05,9.39424]
[1777248123400,43.56,78773.32,0.0,-0.93609,4e-05,9.41842]
[1777248124725,43.56,78773.32,0.0,-0.93609,4e-05,9.41842]
[1777248124770,43.56,78773.32,0.0,-0.93609,4e-05,9.41842]
[1777248124777,43.56,78773.32,0.0,-0.93609,4e-05,9.41842]
[1777248124872,43.56,78773.32,0.0,-0.93609,4e-05,9.41842]
[1777248125023,43.56,78776.55,0.0,-0.93596,4e-05,9.43306]
[1777248127438,43.56,78780.22,0.0,-0.93583,4e-05,9.44891]
[1777248127486,43.56,78780.22,0.0,-0.93583,4e-05,9.44891]
[1777248127519,43.56,78780.22,0.0,-0.93583,4e-05,9.44891]
[1777248127588,43.56,78780.21,0.0,-0.93583,4e-05,9.44851]
[1777248131561,43.56,78779.81,0.0,-0.93586,4e-05,9.44564]
[1777248131604,43.56,78779.81,0.0,-0.93586,4e-05,9.44564]
[1777248131772,43.56,78779.81,0.0,-0.93586,4e-05,9.44564]
[1777248134149,43.56,78780.6,0.0,-0.93584,4e-05,9.44817]
[1777248134222,43.56,78780.6,0.0,-0.93584,4e-05,9.44817]
[1777248134267,43.56,78780.6,0.0,-0.93584,4e-05,9.44817]
[1777248134477,43.55,78781.68,0.0,-0.9358,4e-05,9.45267]
[1777248139512,43.55,78779.99,0.0,-0.93588,4e-05,9.44321]
[1777248140642,43.55,78779.99,0.0,-0.93588,4e-05,9.44321]
[1777248140702,43.55,78779.99,0.0,-0.93588,4e-05,9.44321]
[1777248140771,43.55,78779.99,0.0,-0.93588,4e-05,9.44321]
[1777248144593,43.55,78774.91,0.0,-0.93609,4e-05,9.41908]
[1777248144645,43.55,78774.91,0.0,-0.93609,4e-05,9.41908]
[1777248144770,43.55,78774.91,0.0,-0.93609,4e-05,9.41908]
[1777248146279,43.55,78774.89,0.0,-0.93609,4e-05,9.41837]
[1777248146331,43.55,78774.89,0.0,-0.93609,4e-05,9.41837]
[1777248146521,43.55,78774.89,0.0,-0.93609,4e-05,9.41837]
[1777248146560,43.55,78775.76,0.0,-0.93606,4e-05,9.42198]
[1777248147270,43.55,78775.76,0.0,-0.93606,4e-05,9.42198]
[1777248151220,43.54,78778.15,0.0,-0.93598,4e-05,9.43153]
[1777248151269,43.54,78778.15,0.0,-0.93598,4e-05,9.43153]
[1777248151443,43.54,78778.15,0.0,-0.93598,4e-05,9.43153]
[1777248151820,43.54,78778.15,0.0,-0.93598,4e-05,9.43153]
[1777248152017,43.54,78778.15,0.0,-0.93598,4e-05,9.43153]
[1777248151860,43.54,78779.54,0.0,-0.93595,4e-05,9.43415]
[1777248152764,43.54,78779.54,0.0,-0.93595,4e-05,9.43415]
[1777248152827,43.54,78779.54,0.0,-0.93595,4e-05,9.43415]
[1777248152877,43.54,78785.65,0.0,-0.93572,4e-05,9.46135]
[1777248153883,43.54,78785.65,0.0,-0.93572,4e-05,9.46135]
[1777248153966,43.54,78791.09,0.0,-0.93551,4e-05,9.48553]
[1777248155624,43.54,78797.09,0.0,-0.93529,4e-05,9.51184]
[1777248156631,43.53,78801.09,0.0,-0.93517,4e-05,9.52557]
[1777248157883,43.53,78801.09,0.0,-0.93517,4e-05,9.52557]
[1777248157935,43.53,78801.09,0.0,-0.93517,4e-05,9.52557]
[1777248158021,43.53,78801.09,0.0,-0.93517,4e-05,9.52557]
[1777248157984,43.52,78801.97,0.0,-0.93518,4e-05,9.525]
[1777248159355,43.51,78801.6,0.0,-0.93523,4e-05,9.51884]
[1777248159502,43.51,78801.6,0.0,-0.93523,4e-05,9.51884]
[1777248159519,43.51,78801.6,0.0,-0.93523,4e-05,9.51884]
[1777248163754,43.5,78800.82,0.0,-0.93531,4e-05,9.50967]
[1777248163774,43.5,78800.82,0.0,-0.93531,4e-05,9.50967]
[1777248164631,43.5,78799.5,0.0,-0.93537,4e-05,9.50328]
[1777248167037,43.5,78803.99,0.0,-0.9352,4e-05,9.52235]
[1777248167087,43.5,78803.99,0.0,-0.9352,4e-05,9.52235]
[1777248167272,43.5,78803.99,0.0,-0.9352,4e-05,9.52235]
[1777248167711,43.5,78806.41,0.0,-0.93511,4e-05,9.53288]
[1777248168740,43.49,78818.84,0.0,-0.93467,4e-05,9.58488]
[1777248169449,43.49,78818.84,0.0,-0.93467,4e-05,9.58488]
[1777248169731,43.49,78873.46,0.0,-0.93252,4e-05,9.83484]
[1777248170228,43.49,78873.46,0.0,-0.93252,4e-05,9.83484]
[1777248170737,43.47,78883.72,0.0,-0.93219,4e-05,9.87323]
[1777248172704,43.47,78880.68,0.0,-0.93231,4e-05,9.85918]
[1777248172751,43.47,78876.25,0.0,-0.93249,4e-05,9.83868]
[1777248173957,43.47,78876.25,0.0,-0.93249,4e-05,9.83868]
[1777248174032,43.47,78876.25,0.0,-0.93249,4e-05,9.83868]
[1777248174009,43.47,78875.55,0.0,-0.93252,4e-05,9.83546]
[1777248174767,43.47,78884.38,0.0,-0.93216,4e-05,9.8766]
[1777248175774,43.47,78891.47,0.0,-0.93188,4e-05,9.9097]
[1777248176781,43.48,78887.05,0.0,-0.93205,4e-05,9.88948]
[1777248177788,43.48,78873.5,0.0,-0.93259,4e-05,9.82718]
[1777248178795,43.48,78848.3,0.0,-0.93359,4e-05,9.71175]
[1777248179802,43.48,78836.0,0.0,-0.93406,4e-05,9.65605]
[1777248180809,43.48,78835.96,0.0,-0.93406,4e-05,9.65651]
[1777248183830,43.48,78845.16,0.0,-0.93368,4e-05,9.70049]
[1777248184837,43.48,78843.85,0.0,-0.93373,4e-05,9.69507]
[1777248185844,43.48,78857.7,0.0,-0.93318,4e-05,9.75913]
[1777248186851,43.49,78867.54,0.0,-0.93278,4e-05,9.80485]
[1777248187858,43.49,78869.2,0.0,-0.93271,4e-05,9.81298]
[1777248188866,43.49,78861.14,0.0,-0.93303,4e-05,9.7763]
[1777248189873,43.49,78863.68,0.0,-0.93292,4e-05,9.78843]
[1777248190880,43.49,78868.18,0.0,-0.93274,4e-05,9.80957]
[1777248191887,43.49,78872.57,0.0,-0.93256,4e-05,9.8302]
[1777248193900,43.49,78864.01,0.0,-0.9329,4e-05,9.79154]
[1777248196922,43.49,78872.16,0.0,-0.93256,4e-05,9.83035]
[1777248201957,43.5,78873.52,0.0,-0.93249,4e-05,9.83847]
[1777248203971,43.5,78868.19,0.0,-0.9327,4e-05,9.81462]
[1777248204420,43.5,78868.19,0.0,-0.9327,4e-05,9.81462]
[1777248204473,43.5,78868.19,0.0,-0.9327,4e-05,9.81462]
[1777248204520,43.5,78868.19,0.0,-0.9327,4e-05,9.81462]
[1777248204978,43.5,78862.55,0.0,-0.93292,4e-05,9.78907]
[1777248206992,43.5,78857.37,0.0,-0.93311,4e-05,9.76615]
[1777248209317,43.5,78859.71,0.0,-0.93301,4e-05,9.77785]
[1777248209368,43.5,78859.71,0.0,-0.93301,4e-05,9.77785]
[1777248209523,43.5,78859.71,0.0,-0.93301,4e-05,9.77785]
[1777248209560,43.5,78859.71,0.0,-0.93301,4e-05,9.77785]
[1777248209769,43.5,78859.71,0.0,-0.93301,4e-05,9.77785]
[1777248210024,43.5,78860.45,0.0,-0.93298,4e-05,9.7817]
[1777248211031,43.5,78869.09,0.0,-0.93265,4e-05,9.81852]
[1777248211438,43.5,78869.09,0.0,-0.93265,4e-05,9.81852]
[1777248211491,43.5,78869.09,0.0,-0.93265,4e-05,9.81852]
[1777248211525,43.5,78869.09,0.0,-0.93265,4e-05,9.81852]
[1777248212038,43.51,78868.83,0.0,-0.93266,4e-05,9.8177]
[1777248214052,43.51,78873.08,0.0,-0.93248,4e-05,9.83804]
[1777248215042,43.51,78873.08,0.0,-0.93248,4e-05,9.83804]
[1777248215104,43.51,78873.08,0.0,-0.93248,4e-05,9.83804]
[1777248215064,43.51,78862.59,0.0,-0.9329,4e-05,9.7901]
[1777248215269,43.51,78862.59,0.0,-0.9329,4e-05,9.7901]
[1777248216069,43.51,78853.95,0.0,-0.93324,4e-05,9.75085]
[1777248217076,43.51,78854.02,0.0,-0.93323,4e-05,9.75166]
[1777248218732,43.51,78851.95,0.0,-0.93331,4e-05,9.74265]
[1777248218769,43.51,78851.95,0.0,-0.93331,4e-05,9.74265]
[1777248220207,43.51,78856.19,0.0,-0.93315,4e-05,9.76148]
[1777248220990,43.51,78856.19,0.0,-0.93315,4e-05,9.76148]
[1777248221021,43.51,78856.19,0.0,-0.93315,4e-05,9.76148]
[1777248221042,43.51,78856.19,0.0,-0.93315,4e-05,9.76148]
[1777248221114,43.51,78856.19,0.0,-0.93315,4e-05,9.76148]
[1777248221122,43.51,78855.85,0.0,-0.93316,4e-05,9.75959]
[1777248221271,43.51,78855.85,0.0,-0.93316,4e-05,9.75959]
[1777248222612,43.51,78859.49,0.0,-0.93302,4e-05,9.77597]
[1777248222654,43.51,78859.49,0.0,-0.93302,4e-05,9.77597]
[1777248222770,43.51,78859.49,0.0,-0.93302,4e-05,9.77597]
[1777248225132,43.51,78868.23,0.0,-0.93267,4e-05,9.81631]
[1777248226139,43.51,78872.15,0.0,-0.93251,4e-05,9.83479]
[1777248228803,43.51,78872.32,0.0,-0.9325,4e-05,9.83595]
[1777248228855,43.51,78872.32,0.0,-0.9325,4e-05,9.83595]
[1777248229018,43.51,78872.32,0.0,-0.9325,4e-05,9.83595]
[1777248229119,43.51,78871.31,0.0,-0.93254,4e-05,9.83207]
[1777248232182,43.51,78867.32,0.0,-0.93268,4e-05,9.81488]
[1777248234355,43.51,78865.68,0.0,-0.93275,4e-05,9.80774]
[1777248234376,43.51,78865.68,0.0,-0.93275,4e-05,9.80774]
[1777248234519,43.51,78865.68,0.0,-0.93275,4e-05,9.80774]
[1777248234542,43.52,78866.04,0.0,-0.93272,4e-05,9.81025]
[1777248240238,43.52,78863.71,0.0,-0.9328,4e-05,9.80156]
[1777248242252,43.52,78857.49,0.0,-0.93304,4e-05,9.77382]
[1777248243240,43.52,78857.49,0.0,-0.93304,4e-05,9.77382]
[1777248243272,43.52,78857.49,0.0,-0.93304,4e-05,9.77382]
[1777248243292,43.52,78857.49,0.0,-0.93304,4e-05,9.77382]
[1777248243341,43.52,78856.9,0.0,-0.93306,4e-05,9.77157]
[1777248245242,43.52,78857.45,0.0,-0.93303,4e-05,9.77457]
[1777248245274,43.52,78857.45,0.0,-0.93303,4e-05,9.77457]
[1777248245330,43.52,78855.43,0.0,-0.93311,4e-05,9.76578]
[1777248250059,43.53,78858.52,0.0,-0.93297,4e-05,9.78142]
[1777248250111,43.53,78858.52,0.0,-0.93297,4e-05,9.78142]
[1777248250099,43.53,78857.32,0.0,-0.93301,4e-05,9.77683]
[1777248250269,43.53,78857.32,0.0,-0.93301,4e-05,9.77683]
[1777248250308,43.53,78856.66,0.0,-0.93304,4e-05,9.7738]
[1777248256098,43.53,78853.5,0.0,-0.93315,4e-05,9.76117]
[1777248256169,43.53,78853.5,0.0,-0.93315,4e-05,9.76117]
[1777248256268,43.53,78852.81,0.0,-0.93317,4e-05,9.75848]
[1777248256350,43.53,78851.8,0.0,-0.9332,4e-05,9.75433]
[1777248258773,43.54,78851.74,0.0,-0.9332,4e-05,9.75454]
[1777248258825,43.54,78851.74,0.0,-0.9332,4e-05,9.75454]
[1777248259021,43.54,78851.74,0.0,-0.9332,4e-05,9.75454]
[1777248260378,43.54,78847.12,0.0,-0.93337,4e-05,9.73485]
[1777248261386,43.54,78837.62,0.0,-0.93374,4e-05,9.69187]
[1777248262391,43.54,78832.95,0.0,-0.93393,4e-05,9.67023]
[1777248263399,43.54,78830.17,0.0,-0.93404,4e-05,9.65709]
[1777248267862,43.54,78826.46,0.0,-0.93419,4e-05,9.63963]
[1777248267914,43.54,78826.46,0.0,-0.93419,4e-05,9.63963]
[1777248268018,43.54,78826.46,0.0,-0.93419,4e-05,9.63963]
[1777248268065,43.54,78826.04,0.0,-0.93421,4e-05,9.63755]
[1777248273468,43.53,78824.55,0.0,-0.93429,4e-05,9.62646]
[1777248275203,43.53,78824.5,0.0,-0.9343,4e-05,9.62608]
[1777248275255,43.53,78824.5,0.0,-0.9343,4e-05,9.62608]
[1777248275269,43.53,78824.5,0.0,-0.9343,4e-05,9.62608]
[1777248275483,43.53,78824.46,0.0,-0.9343,4e-05,9.62574]
[1777248278504,43.53,78816.53,0.0,-0.93461,4e-05,9.58922]
[1777248279511,43.53,78813.62,0.0,-0.93473,4e-05,9.5759]
[1777248280518,43.53,78809.09,0.0,-0.9349,4e-05,9.55527]
[1777248282196,43.53,78809.09,0.0,-0.9349,4e-05,9.55527]
[1777248282251,43.53,78808.5,0.0,-0.93493,4e-05,9.55256]
[1777248282269,43.53,78808.5,0.0,-0.93493,4e-05,9.55256]
[1777248282532,43.53,78807.02,0.0,-0.93498,4e-05,9.54581]
[1777248283539,43.53,78811.74,0.0,-0.9348,4e-05,9.56719]
[1777248284545,43.53,78815.71,0.0,-0.93465,4e-05,9.58515]
[1777248285912,43.53,78815.71,0.0,-0.93465,4e-05,9.58515]
[1777248285963,43.53,78815.71,0.0,-0.93465,4e-05,9.58515]
[1777248286018,43.53,78815.71,0.0,-0.93465,4e-05,9.58515]
[1777248286119,43.53,78818.49,0.0,-0.93454,4e-05,9.59769]
[1777248291596,43.53,78820.77,0.0,-0.93446,4e-05,9.60733]
[1777248296655,43.53,78820.81,0.0,-0.93446,4e-05,9.60702]
[1777248296740,43.53,78820.81,0.0,-0.93446,4e-05,9.60702]
[1777248296770,43.53,78820.81,0.0,-0.93446,4e-05,9.60702]
[1777248296870,43.53,78818.77,0.0,-0.93454,4e-05,9.59762]
[1777248299652,43.53,78822.79,0.0,-0.93439,4e-05,9.61557]
[1777248303431,43.53,78823.73,0.0,-0.93435,4e-05,9.61945]
[1777248303484,43.53,78823.73,0.0,-0.93435,4e-05,9.61945]
[1777248303518,43.53,78823.73,0.0,-0.93435,4e-05,9.61945]
[1777248303680,43.53,78824.7,0.0,-0.93432,4e-05,9.62372]
[1777248305694,43.53,78834.61,0.0,-0.93393,4e-05,9.66941]
[1777248306701,43.53,78843.49,0.0,-0.93358,4e-05,9.71018]
[1777248307708,43.53,78848.64,0.0,-0.93337,4e-05,9.73388]
[1777248308804,43.53,78848.64,0.0,-0.93337,4e-05,9.73388]
[1777248309023,43.53,78848.64,0.0,-0.93337,4e-05,9.73388]
[1777248309197,43.53,78847.8,0.0,-0.9334,4e-05,9.73055]
[1777248310729,43.53,78855.51,0.0,-0.93309,4e-05,9.76691]
[1777248315884,43.54,78854.94,0.0,-0.93309,4e-05,9.76612]
[1777248316993,43.54,78854.84,0.0,-0.93309,4e-05,9.76612]
[1777248317017,43.54,78854.84,0.0,-0.93309,4e-05,9.76612]
[1777248317039,43.54,78854.84,0.0,-0.93309,4e-05,9.76612]
[1777248317129,43.54,78855.66,0.0,-0.93306,4e-05,9.77034]
[1777248320069,43.54,78855.59,0.0,-0.93305,4e-05,9.7709]
[1777248320122,43.54,78855.12,0.0,-0.93307,4e-05,9.76919]
[1777248320280,43.54,78855.12,0.0,-0.93307,4e-05,9.76919]
[1777248324698,43.54,78856.9,0.0,-0.93298,4e-05,9.77912]
[1777248324746,43.54,78856.9,0.0,-0.93298,4e-05,9.77912]
[1777248324768,43.54,78856.9,0.0,-0.93298,4e-05,9.77912]
[1777248324827,43.54,78855.25,0.0,-0.93304,4e-05,9.77197]
[1777248325835,43.55,78849.56,0.0,-0.93326,4e-05,9.74631]
[1777248327850,43.55,78848.23,0.0,-0.93331,4e-05,9.74118]
[1777248329852,43.55,78849.7,0.0,-0.93324,4e-05,9.7484]
[1777248329901,43.55,78849.7,0.0,-0.93324,4e-05,9.7484]
[1777248330019,43.55,78849.7,0.0,-0.93324,4e-05,9.7484]
[1777248330120,43.55,78849.79,0.0,-0.93324,4e-05,9.74929]
[1777248335905,43.55,78849.63,0.0,-0.93324,4e-05,9.74803]
[1777248339600,43.56,78846.59,0.0,-0.93335,4e-05,9.73549]
[1777248339747,43.56,78846.59,0.0,-0.93335,4e-05,9.73549]
[1777248339773,43.56,78846.59,0.0,-0.93335,4e-05,9.73549]
[1777248339933,43.56,78843.21,0.0,-0.93348,4e-05,9.72049]
[1777248340940,43.56,78833.56,0.0,-0.93385,4e-05,9.6769]
[1777248341947,43.56,78830.87,0.0,-0.93395,4e-05,9.66519]
[1777248343207,43.56,78830.87,0.0,-0.93395,4e-05,9.66519]
[1777248343217,43.56,78830.87,0.0,-0.93395,4e-05,9.66519]
[1777248343269,43.56,78831.26,0.0,-0.93393,4e-05,9.66756]
[1777248343961,43.56,78829.48,0.0,-0.93399,4e-05,9.66003]
[1777248347989,43.57,78826.16,0.0,-0.9341,4e-05,9.64726]
[1777248348996,43.57,78822.62,0.0,-0.93424,4e-05,9.63176]
[1777248349914,43.57,78822.62,0.0,-0.93424,4e-05,9.63176]
[1777248349981,43.57,78822.62,0.0,-0.93424,4e-05,9.63176]
[1777248350018,43.57,78822.62,0.0,-0.93424,4e-05,9.63176]
[1777248350083,43.57,78821.57,0.0,-0.93428,4e-05,9.62719]
[1777248353024,43.57,78816.95,0.0,-0.93446,4e-05,9.60562]
[1777248353800,43.57,78816.95,0.0,-0.93446,4e-05,9.60562]
[1777248353803,43.57,78816.95,0.0,-0.93446,4e-05,9.60562]
[1777248354019,43.57,78816.95,0.0,-0.93446,4e-05,9.60562]
[1777248354031,43.57,78813.55,0.0,-0.93459,4e-05,9.59002]
[1777248357052,43.57,78809.64,0.0,-0.93475,4e-05,9.57191]
[1777248359249,43.57,78807.68,0.0,-0.93483,4e-05,9.56292]
[1777248359268,43.57,78807.68,0.0,-0.93483,4e-05,9.56292]
[1777248359284,43.57,78808.54,0.0,-0.93479,4e-05,9.56673]
[1777248359310,43.57,78808.54,0.0,-0.93479,4e-05,9.56673]
[1777248361880,43.57,78808.75,0.0,-0.93479,4e-05,9.5675]
[1777248362018,43.57,78808.75,0.0,-0.93479,4e-05,9.5675]
[1777248362087,43.57,78807.13,0.0,-0.93485,4e-05,9.56006]
[1777248363094,43.57,78813.12,0.0,-0.93462,4e-05,9.58715]
[1777248364101,43.57,78818.06,0.0,-0.93443,4e-05,9.60947]
[1777248369136,43.57,78817.08,0.0,-0.93445,4e-05,9.60631]
[1777248369815,43.57,78817.08,0.0,-0.93445,4e-05,9.60631]
[1777248369866,43.57,78817.08,0.0,-0.93445,4e-05,9.60631]
[1777248370018,43.57,78817.08,0.0,-0.93445,4e-05,9.60631]
[1777248370143,43.57,78816.76,0.0,-0.93446,4e-05,9.60511]
[1777248375178,43.57,78816.81,0.0,-0.93445,4e-05,9.60659]
[1777248377705,43.57,78817.23,0.0,-0.93443,4e-05,9.609]
[1777248377757,43.57,78817.23,0.0,-0.93443,4e-05,9.609]
[1777248377770,43.57,78817.23,0.0,-0.93443,4e-05,9.609]
[1777248378199,43.57,78817.74,0.0,-0.93441,4e-05,9.61156]
[1777248383234,43.57,78817.54,0.0,-0.93441,4e-05,9.61186]
[1777248386285,43.58,78817.33,0.0,-0.93441,4e-05,9.61138]
[1777248386338,43.58,78815.8,0.0,-0.93447,4e-05,9.60466]
[1777248386670,43.58,78815.8,0.0,-0.93447,4e-05,9.60466]
[1777248386775,43.58,78815.8,0.0,-0.93447,4e-05,9.60466]
[1777248387262,43.58,78814.11,0.0,-0.93453,4e-05,9.59724]
[1777248389276,43.58,78810.99,0.0,-0.93465,4e-05,9.58362]
[1777248394311,43.58,78809.75,0.0,-0.93471,4e-05,9.57573]
[1777248399348,43.58,78809.3,0.0,-0.93473,4e-05,9.57321]
[1777248404384,43.58,78809.15,0.0,-0.93474,4e-05,9.57215]
[1777248409419,43.58,78796.21,0.0,-0.93524,4e-05,9.5132]
[1777248411433,43.58,78788.33,0.0,-0.93554,4e-05,9.47761]
[1777248413447,43.58,78785.98,0.0,-0.93563,4e-05,9.46712]
[1777248416710,43.58,78790.22,0.0,-0.93546,4e-05,9.48701]
[1777248417474,43.58,78796.27,0.0,-0.93523,4e-05,9.51433]
[1777248418783,43.58,78796.27,0.0,-0.93523,4e-05,9.51433]
[1777248418883,43.58,78800.98,0.0,-0.93505,4e-05,9.5357]
[1777248422783,43.58,78803.33,0.0,-0.93496,4e-05,9.54629]
[1777248422878,43.58,78803.98,0.0,-0.93493,4e-05,9.54915]
[1777248428552,43.58,78804.9,0.0,-0.9349,4e-05,9.55308]
[1777248433587,43.58,78804.56,0.0,-0.93492,4e-05,9.55117]
[1777248434594,43.58,78799.1,0.0,-0.93513,4e-05,9.5263]
[1777248435601,43.58,78791.95,0.0,-0.93541,4e-05,9.49396]
[1777248437179,43.58,78785.34,0.0,-0.93566,4e-05,9.46416]
[1777248437625,43.58,78776.84,0.0,-0.93598,4e-05,9.4259]
[1777248438632,43.58,78771.96,0.0,-0.93617,4e-05,9.40371]
[1777248441334,43.58,78772.14,0.0,-0.93617,4e-05,9.40423]
[1777248441384,43.58,78771.47,0.0,-0.9362,4e-05,9.40094]
[1777248441524,43.58,78771.47,0.0,-0.9362,4e-05,9.40094]
[1777248443667,43.57,78768.17,0.0,-0.93633,4e-05,9.38531]
[1777248445681,43.57,78772.59,0.0,-0.93617,4e-05,9.40464]
[1777248447695,43.57,78775.96,0.0,-0.93603,4e-05,9.42011]
[1777248451338,43.57,78780.64,0.0,-0.93587,4e-05,9.4383]
[1777248452125,43.57,78783.67,0.0,-0.93575,4e-05,9.45207]
[1777248452730,43.57,78789.23,0.0,-0.93554,4e-05,9.47723]
[1777248457764,43.58,78790.92,0.0,-0.93547,4e-05,9.48517]
[1777248460786,43.58,78793.75,0.0,-0.93536,4e-05,9.49804]
[1777248462800,43.58,78798.69,0.0,-0.93517,4e-05,9.52038]
[1777248467835,43.58,78809.9,0.0,-0.93474,4e-05,9.57105]
[1777248468841,43.58,78823.16,0.0,-0.93422,4e-05,9.6312]
[1777248469849,43.58,78823.21,0.0,-0.93422,4e-05,9.63164]
[1777248474883,43.58,78825.08,0.0,-0.93414,4e-05,9.64116]
[1777248480925,43.58,78825.27,0.0,-0.93414,4e-05,9.64107]
[1777248485961,43.57,78822.72,0.0,-0.93425,4e-05,9.62832]
[1777248490995,43.57,78820.33,0.0,-0.93435,4e-05,9.61636]
[1777248496031,43.57,78819.57,0.0,-0.93439,4e-05,9.61197]
[1777248501066,43.57,78814.36,0.0,-0.9346,4e-05,9.5874]
[1777248506101,43.57,78814.1,0.0,-0.93462,4e-05,9.58553]
[1777248509122,43.57,78805.17,0.0,-0.93497,4e-05,9.54467]
[1777248511136,43.57,78803.37,0.0,-0.93506,4e-05,9.53307]
[1777248515164,43.57,78799.09,0.0,-0.93522,4e-05,9.51359]
[1777248518187,43.57,78790.9,0.0,-0.93554,4e-05,9.47664]
[1777248519191,43.57,78784.92,0.0,-0.93577,4e-05,9.44974]
[1777248522213,43.57,78781.77,0.0,-0.93589,4e-05,9.43589]
[1777248527247,43.57,78781.23,0.0,-0.9359,4e-05,9.43414]
[1777248530269,43.57,78771.97,0.0,-0.93625,4e-05,9.39298]
[1777248531276,43.57,78773.02,0.0,-0.93621,4e-05,9.39791]
[1777248532283,43.57,78775.85,0.0,-0.9361,4e-05,9.41083]
[1777248535304,43.57,78779.49,0.0,-0.93595,4e-05,9.42773]
[1777248540339,43.57,78777.94,0.0,-0.93601,4e-05,9.42163]
[1777248544367,43.57,78761.26,0.0,-0.93663,4e-05,9.34756]
[1777248545374,43.57,78756.83,0.0,-0.9368,4e-05,9.3276]
[1777248550409,43.57,78753.8,0.0,-0.93692,4e-05,9.31353]
[1777248552423,43.57,78750.23,0.0,-0.93706,4e-05,9.29742]
[1777248553430,43.57,78744.65,0.0,-0.93727,4e-05,9.27293]
[1777248558465,43.57,78747.88,0.0,-0.93713,4e-05,9.28857]
[1777248561486,43.58,78750.66,0.0,-0.93703,4e-05,9.30125]
[1777248564915,43.58,78755.6,0.0,-0.93684,4e-05,9.32338]
[1777248567528,43.58,78758.46,0.0,-0.93673,4e-05,9.3359]
[1777248572563,43.57,78757.17,0.0,-0.93681,4e-05,9.32613]
[1777248578271,43.57,78758.01,0.0,-0.93678,4e-05,9.32939]
[1777248583643,43.57,78756.56,0.0,-0.93684,4e-05,9.32201]
[1777248584650,43.57,78753.81,0.0,-0.93695,4e-05,9.30961]
[1777248585658,43.57,78750.73,0.0,-0.93707,4e-05,9.29574]
[1777248589686,43.57,78745.57,0.0,-0.93726,4e-05,9.27242]
[1777248594721,43.57,78739.76,0.0,-0.93748,4e-05,9.24636]
[1777248597742,43.57,78736.35,0.0,-0.93761,4e-05,9.2312]
[1777248600763,43.57,78739.19,0.0,-0.9375,4e-05,9.2439]
[1777248605798,43.57,78741.26,0.0,-0.93743,4e-05,9.25311]
[1777248606805,43.57,78745.78,0.0,-0.93726,4e-05,9.27323]
[1777248607812,43.57,78749.44,0.0,-0.93712,4e-05,9.28953]
[1777248609826,43.57,78752.86,0.0,-0.93699,4e-05,9.30466]
[1777248614861,43.57,78754.41,0.0,-0.93694,4e-05,9.31098]
[1777248618546,43.57,78754.35,0.0,-0.93694,4e-05,9.31046]
[1777248617882,43.57,78750.19,0.0,-0.9371,4e-05,9.29189]
[1777248618894,43.57,78750.19,0.0,-0.9371,4e-05,9.29189]
[1777248618999,43.57,78704.57,0.0,-0.9388,4e-05,9.08953]
[1777248619896,43.57,78697.61,0.0,-0.93906,4e-05,9.05944]
[1777248622451,43.57,78697.46,0.0,-0.93906,4e-05,9.05906]
[1777248627951,43.57,78694.49,0.0,-0.93915,4e-05,9.04795]
[1777248630973,43.57,78688.01,0.0,-0.93938,4e-05,9.02042]
[1777248636008,43.58,78685.69,0.0,-0.93947,4e-05,9.00873]
[1777248636928,43.58,78685.69,0.0,-0.93947,4e-05,9.00873]
[1777248636988,43.58,78685.69,0.0,-0.93947,4e-05,9.00873]
[1777248637020,43.58,78685.69,0.0,-0.93947,4e-05,9.00873]
[1777248637027,43.58,78685.69,0.0,-0.93947,4e-05,9.00909]
[1777248641893,43.58,78684.1,0.0,-0.93951,4e-05,9.00356]
[1777248641940,43.58,78684.1,0.0,-0.93951,4e-05,9.00356]
[1777248642017,43.58,78684.1,0.0,-0.93951,4e-05,9.00356]
[1777248645073,43.58,78679.48,0.0,-0.93967,4e-05,8.98482]
[1777248647087,43.59,78672.75,0.0,-0.93991,4e-05,8.95579]
[1777248649101,43.59,78678.78,0.0,-0.93969,4e-05,8.98258]
[1777248651251,43.59,78670.06,0.0,-0.94,4e-05,8.94529]
[1777248652122,43.59,78671.27,0.0,-0.93996,4e-05,8.9506]
[1777248654233,43.59,78671.82,0.0,-0.93993,4e-05,8.95345]
[1777248654268,43.59,78671.82,0.0,-0.93993,4e-05,8.95345]
[1777248654282,43.59,78671.82,0.0,-0.93993,4e-05,8.95345]
[1777248654334,43.59,78671.99,0.0,-0.93992,4e-05,8.95463]
[1777248656015,43.59,78671.99,0.0,-0.93992,4e-05,8.95463]
[1777248656270,43.59,78671.99,0.0,-0.93992,4e-05,8.95463]
[1777248656371,43.59,78670.38,0.0,-0.93997,4e-05,8.94849]
[1777248660581,43.59,78668.4,0.0,-0.94003,4e-05,8.94123]
[1777248660628,43.59,78667.8,0.0,-0.94006,4e-05,8.9386]
[1777248660770,43.59,78667.8,0.0,-0.94006,4e-05,8.9386]
[1777248661188,43.59,78668.18,0.0,-0.94005,4e-05,8.93981]
[1777248662195,43.59,78654.76,0.0,-0.94054,4e-05,8.88096]
[1777248663202,43.59,78653.13,0.0,-0.9406,4e-05,8.87353]
[1777248666223,43.59,78648.4,0.0,-0.94078,4e-05,8.85199]
[1777248667230,43.59,78643.74,0.0,-0.94095,4e-05,8.83149]
[1777248668237,43.59,78633.08,0.0,-0.94133,4e-05,8.78513]
[1777248669244,43.59,78631.46,0.0,-0.94139,4e-05,8.77794]
[1777248672265,43.59,78625.48,0.0,-0.94161,4e-05,8.75162]
[1777248677299,43.59,78626.38,0.0,-0.94158,4e-05,8.75485]
[1777248682334,43.58,78631.08,0.0,-0.94142,4e-05,8.77434]
[1777248682902,43.58,78631.08,0.0,-0.94142,4e-05,8.77434]
[1777248682945,43.58,78631.08,0.0,-0.94142,4e-05,8.77434]
[1777248683023,43.58,78631.08,0.0,-0.94142,4e-05,8.77434]
[1777248683575,43.58,78631.08,0.0,-0.94142,4e-05,8.77434]
[1777248683347,43.58,78632.57,0.0,-0.94137,4e-05,8.78059]
[1777248684353,43.58,78647.29,0.0,-0.94084,4e-05,8.84407]
[1777248685360,43.58,78646.81,0.0,-0.94086,4e-05,8.8417]
[1777248687307,43.58,78644.61,0.0,-0.94095,4e-05,8.83188]
[1777248689118,43.58,78646.19,0.0,-0.94089,4e-05,8.83817]
[1777248689150,43.58,78646.19,0.0,-0.94089,4e-05,8.83817]
[1777248689269,43.58,78646.19,0.0,-0.94089,4e-05,8.83817]
[1777248689388,43.58,78646.87,0.0,-0.94087,4e-05,8.84083]
[1777248694423,43.58,78649.58,0.0,-0.94081,4e-05,8.84789]
[1777248696437,43.58,78642.24,0.0,-0.94107,4e-05,8.81551]
[1777248697445,43.58,78634.76,0.0,-0.94134,4e-05,8.78293]
[1777248699458,43.58,78632.23,0.0,-0.94144,4e-05,8.77163]
[1777248699966,43.58,78632.23,0.0,-0.94144,4e-05,8.77163]
[1777248700015,43.58,78632.23,0.0,-0.94144,4e-05,8.77163]
[1777248700270,43.58,78632.23,0.0,-0.94144,4e-05,8.77163]
[1777248700465,43.57,78632.79,0.0,-0.94142,4e-05,8.77387]
[1777248705504,43.57,78642.61,0.0,-0.94108,4e-05,8.8154]
[1777248706510,43.57,78648.43,0.0,-0.94087,4e-05,8.84036]
[1777248707517,43.57,78633.49,0.0,-0.94141,4e-05,8.77545]
[1777248708523,43.57,78626.03,0.0,-0.94168,4e-05,8.7431]
[1777248710538,43.57,78624.43,0.0,-0.94173,4e-05,8.73594]
[1777248711186,43.57,78624.43,0.0,-0.94173,4e-05,8.73594]
[1777248711268,43.57,78624.43,0.0,-0.94173,4e-05,8.73594]
[1777248711609,43.57,78624.43,0.0,-0.94173,4e-05,8.73594]
[1777248711629,43.57,78624.39,0.0,-0.94174,4e-05,8.73564]
[1777248717587,43.57,78628.49,0.0,-0.9416,4e-05,8.75256]
[1777248718617,43.57,78628.49,0.0,-0.9416,4e-05,8.75256]
[1777248718671,43.57,78628.35,0.0,-0.9416,4e-05,8.7518]
[1777248718773,43.57,78628.35,0.0,-0.9416,4e-05,8.7518]
[1777248719601,43.57,78628.66,0.0,-0.94159,4e-05,8.75299]
[1777248724635,43.57,78625.66,0.0,-0.94171,4e-05,8.73935]
[1777248724999,43.57,78625.66,0.0,-0.94171,4e-05,8.73935]
[1777248725023,43.57,78625.66,0.0,-0.94171,4e-05,8.73935]
[1777248725046,43.57,78625.66,0.0,-0.94171,4e-05,8.73935]
[1777248725643,43.57,78625.97,0.0,-0.9417,4e-05,8.74056]
[1777248726803,43.57,78626.01,0.0,-0.9417,4e-05,8.7406]
[1777248727022,43.57,78626.01,0.0,-0.9417,4e-05,8.7406]
[1777248727657,43.57,78625.87,0.0,-0.9417,4e-05,8.73987]
[1777248729673,43.57,78631.59,0.0,-0.9415,4e-05,8.76426]
[1777248730679,43.57,78640.17,0.0,-0.9412,4e-05,8.80115]
[1777248731686,43.57,78642.88,0.0,-0.9411,4e-05,8.81265]
[1777248734314,43.56,78643.32,0.0,-0.94109,4e-05,8.81431]
[1777248734394,43.56,78643.32,0.0,-0.94109,4e-05,8.81431]
[1777248734520,43.56,78643.32,0.0,-0.94109,4e-05,8.81431]
[1777248734622,43.56,78645.63,0.0,-0.94101,4e-05,8.8238]
[1777248736721,43.56,78650.3,0.0,-0.94084,4e-05,8.84347]
[1777248741756,43.56,78648.54,0.0,-0.94092,4e-05,8.83433]
[1777248747395,43.56,78648.09,0.0,-0.94095,4e-05,8.83117]
[1777248747402,43.56,78648.09,0.0,-0.94095,4e-05,8.83117]
[1777248747520,43.56,78648.09,0.0,-0.94095,4e-05,8.83117]
[1777248747622,43.56,78646.56,0.0,-0.94101,4e-05,8.82393]
[1777248752833,43.55,78642.86,0.0,-0.94117,4e-05,8.80324]
[1777248754217,43.55,78642.86,0.0,-0.94117,4e-05,8.80324]
[1777248754268,43.55,78642.86,0.0,-0.94117,4e-05,8.80324]
[1777248754521,43.55,78642.86,0.0,-0.94117,4e-05,8.80324]
[1777248754539,43.55,78639.1,0.0,-0.94131,4e-05,8.78646]
[1777248759496,43.55,78635.72,0.0,-0.94144,4e-05,8.77117]
[1777248759520,43.55,78635.72,0.0,-0.94144,4e-05,8.77117]
[1777248759548,43.55,78635.72,0.0,-0.94144,4e-05,8.77117]
[1777248759597,43.55,78634.1,0.0,-0.9415,4e-05,8.76377]
[1777248760775,43.55,78633.41,0.0,-0.94152,4e-05,8.76079]
[1777248761021,43.55,78633.41,0.0,-0.94152,4e-05,8.76079]
[1777248761122,43.55,78632.93,0.0,-0.94154,4e-05,8.75834]
[1777248762903,43.55,78627.18,0.0,-0.94175,4e-05,8.73338]
[1777248768360,43.55,78629.89,0.0,-0.94166,4e-05,8.7445]
[1777248768408,43.55,78629.89,0.0,-0.94166,4e-05,8.7445]
[1777248768519,43.55,78629.89,0.0,-0.94166,4e-05,8.7445]
[1777248768578,43.55,78630.01,0.0,-0.94166,4e-05,8.74472]
[1777248771971,43.55,78639.81,0.0,-0.94131,4e-05,8.78654]
[1777248773668,43.55,78639.81,0.0,-0.94131,4e-05,8.78654]
[1777248772978,43.55,78645.42,0.0,-0.94111,4e-05,8.81043]
[1777248773753,43.55,78645.42,0.0,-0.94111,4e-05,8.81043]
[1777248773770,43.55,78645.42,0.0,-0.94111,4e-05,8.81043]
[1777248773985,43.55,78646.98,0.0,-0.94106,4e-05,8.81693]
[1777248779020,43.54,78647.62,0.0,-0.94105,4e-05,8.81837]
[1777248780284,43.54,78647.62,0.0,-0.94105,4e-05,8.81837]
[1777248780332,43.54,78647.62,0.0,-0.94105,4e-05,8.81837]
[1777248780519,43.54,78647.62,0.0,-0.94105,4e-05,8.81837]
[1777248780621,43.54,78646.35,0.0,-0.9411,4e-05,8.81261]
[1777248786069,43.54,78646.81,0.0,-0.94109,4e-05,8.81308]
[1777248789721,43.54,78646.31,0.0,-0.94111,4e-05,8.81041]
[1777248789773,43.54,78646.18,0.0,-0.94112,4e-05,8.80959]
[1777248790020,43.54,78646.18,0.0,-0.94112,4e-05,8.80959]
[1777248790097,43.54,78646.19,0.0,-0.94112,4e-05,8.80939]
[1777248795132,43.53,78647.37,0.0,-0.94109,4e-05,8.81324]
[1777248799368,43.53,78647.58,0.0,-0.94109,4e-05,8.81338]
[1777248799422,43.53,78647.58,0.0,-0.94109,4e-05,8.81338]
[1777248799525,43.53,78647.58,0.0,-0.94109,4e-05,8.81338]
[1777248799626,43.53,78645.42,0.0,-0.94117,4e-05,8.80377]
[1777248806209,43.53,78643.15,0.0,-0.94127,4e-05,8.79229]
[1777248810125,43.53,78642.88,0.0,-0.94128,4e-05,8.79043]
[1777248810181,43.53,78642.88,0.0,-0.94128,4e-05,8.79043]
[1777248810269,43.53,78642.88,0.0,-0.94128,4e-05,8.79043]
[1777248810370,43.53,78642.87,0.0,-0.94128,4e-05,8.79017]
[1777248814266,43.53,78631.89,0.0,-0.9417,4e-05,8.73866]
[1777248815533,43.53,78631.89,0.0,-0.9417,4e-05,8.73866]
[1777248815576,43.53,78631.89,0.0,-0.9417,4e-05,8.73866]
[1777248815595,43.53,78628.64,0.0,-0.94182,4e-05,8.72452]
[1777248815776,43.53,78628.64,0.0,-0.94182,4e-05,8.72452]
[1777248818294,43.52,78633.51,0.0,-0.94165,4e-05,8.74516]
[1777248819575,43.52,78633.51,0.0,-0.94165,4e-05,8.74516]
[1777248819627,43.52,78633.51,0.0,-0.94165,4e-05,8.74516]
[1777248819773,43.52,78633.51,0.0,-0.94165,4e-05,8.74516]
[1777248819676,43.52,78635.12,0.0,-0.94159,4e-05,8.75196]
[1777248823329,43.52,78639.11,0.0,-0.94146,4e-05,8.76852]
[1777248826643,43.52,78641.55,0.0,-0.94137,4e-05,8.7787]
[1777248826695,43.52,78641.55,0.0,-0.94137,4e-05,8.7787]
[1777248826773,43.52,78641.55,0.0,-0.94137,4e-05,8.7787]
[1777248826744,43.52,78645.37,0.0,-0.94124,4e-05,8.79502]
[1777248830382,43.52,78641.7,0.0,-0.94138,4e-05,8.77827]
[1777248831432,43.52,78641.7,0.0,-0.94138,4e-05,8.77827]
[1777248831523,43.52,78641.7,0.0,-0.94138,4e-05,8.77827]
[1777248831698,43.52,78641.7,0.0,-0.94138,4e-05,8.77827]
[1777248831724,43.52,78641.12,0.0,-0.9414,4e-05,8.77557]
[1777248832887,43.52,78639.82,0.0,-0.94145,4e-05,8.76977]
[1777248833022,43.52,78639.82,0.0,-0.94145,4e-05,8.76977]
[1777248833403,43.52,78633.7,0.0,-0.94167,4e-05,8.74318]
[1777248835417,43.52,78631.47,0.0,-0.94175,4e-05,8.73331]
[1777248840452,43.52,78630.88,0.0,-0.94177,4e-05,8.73018]
[1777248841459,43.52,78635.25,0.0,-0.94162,4e-05,8.7489]
[1777248842605,43.52,78635.25,0.0,-0.94162,4e-05,8.7489]
[1777248842774,43.52,78635.25,0.0,-0.94162,4e-05,8.7489]
[1777248842788,43.52,78635.25,0.0,-0.94162,4e-05,8.7489]
[1777248842792,43.52,78636.8,0.0,-0.94157,4e-05,8.75545]
[1777248845025,43.52,78636.01,0.0,-0.9416,4e-05,8.75172]
[1777248845272,43.52,78636.01,0.0,-0.9416,4e-05,8.75172]
[1777248845487,43.52,78636.13,0.0,-0.94159,4e-05,8.75209]
[1777248849515,43.52,78631.95,0.0,-0.94175,4e-05,8.73348]
[1777248850181,43.52,78631.95,0.0,-0.94175,4e-05,8.73348]
[1777248850270,43.52,78631.95,0.0,-0.94175,4e-05,8.73348]
[1777248850458,43.52,78631.95,0.0,-0.94175,4e-05,8.73348]
[1777248850529,43.52,78631.95,0.0,-0.94175,4e-05,8.73348]
[1777248850558,43.51,78631.46,0.0,-0.94177,4e-05,8.73125]
[1777248854631,43.51,78628.53,0.0,-0.94187,4e-05,8.71829]
[1777248854677,43.51,78628.53,0.0,-0.94187,4e-05,8.71829]
[1777248854774,43.51,78628.53,0.0,-0.94187,4e-05,8.71829]
[1777248854732,43.51,78627.13,0.0,-0.94192,4e-05,8.71217]
[1777248860593,43.51,78626.96,0.0,-0.94193,4e-05,8.71093]
[1777248863615,43.51,78609.44,0.0,-0.94256,4e-05,8.6355]
[1777248864004,43.51,78609.44,0.0,-0.94256,4e-05,8.6355]
[1777248864622,43.51,78600.82,0.0,-0.94286,4e-05,8.59868]
[1777248865629,43.51,78602.05,0.0,-0.94282,4e-05,8.60403]
[1777248866636,43.51,78605.6,0.0,-0.94269,4e-05,8.61928]
[1777248867429,43.51,78605.6,0.0,-0.94269,4e-05,8.61928]
[1777248868422,43.51,78604.73,0.0,-0.94272,4e-05,8.61562]
[1777248868430,43.51,78604.73,0.0,-0.94272,4e-05,8.61562]
[1777248868520,43.51,78604.73,0.0,-0.94272,4e-05,8.61562]
[1777248868650,43.51,78604.66,0.0,-0.94272,4e-05,8.61539]
[1777248873685,43.51,78602.18,0.0,-0.94283,4e-05,8.60193]
[1777248878720,43.51,78597.74,0.0,-0.94298,4e-05,8.58343]
[1777248880282,43.52,78598.53,0.0,-0.94295,4e-05,8.58691]
[1777248880327,43.52,78598.53,0.0,-0.94295,4e-05,8.58691]
[1777248880517,43.52,78598.53,0.0,-0.94295,4e-05,8.58691]
[1777248880734,43.52,78592.17,0.0,-0.94317,3e-05,8.5599]
[1777248882748,43.52,78587.59,0.0,-0.94333,3e-05,8.5407]
[1777248883398,43.52,78587.59,0.0,-0.94333,3e-05,8.5407]
[1777248883447,43.52,78587.59,0.0,-0.94333,3e-05,8.5407]
[1777248883519,43.52,78587.59,0.0,-0.94333,3e-05,8.5407]
[1777248883755,43.52,78587.02,0.0,-0.94335,3e-05,8.53845]
[1777248885769,43.52,78592.72,0.0,-0.94314,3e-05,8.56305]
[1777248887782,43.52,78594.4,0.0,-0.94308,4e-05,8.57046]
[1777248887998,43.52,78594.4,0.0,-0.94308,4e-05,8.57046]
[1777248888019,43.52,78594.4,0.0,-0.94308,4e-05,8.57046]
[1777248888050,43.52,78594.4,0.0,-0.94308,4e-05,8.57046]
[1777248888790,43.52,78594.33,0.0,-0.94309,4e-05,8.57028]
[1777248889153,43.52,78594.33,0.0,-0.94309,4e-05,8.57028]
[1777248889273,43.52,78594.33,0.0,-0.94309,4e-05,8.57028]
[1777248889808,43.52,78596.27,0.0,-0.94302,4e-05,8.57866]
[1777248893831,43.52,78599.94,0.0,-0.94288,4e-05,8.59465]
[1777248894838,43.52,78603.82,0.0,-0.94275,4e-05,8.61129]
[1777248895908,43.52,78605.37,0.0,-0.94269,4e-05,8.61796]
[1777248895913,43.52,78605.37,0.0,-0.94269,4e-05,8.61796]
[1777248896023,43.52,78605.37,0.0,-0.94269,4e-05,8.61796]
[1777248896852,43.52,78604.36,0.0,-0.94273,4e-05,8.61367]
[1777248900880,43.52,78600.89,0.0,-0.94285,4e-05,8.59899]
[1777248902131,43.52,78600.89,0.0,-0.94285,4e-05,8.59899]
[1777248902203,43.52,78600.89,0.0,-0.94285,4e-05,8.59899]
[1777248902269,43.52,78600.89,0.0,-0.94285,4e-05,8.59899]
[1777248902370,43.52,78589.61,0.0,-0.94324,3e-05,8.5511]
[1777248902894,43.52,78582.38,0.0,-0.9435,3e-05,8.52036]
[1777248903902,43.52,78578.53,0.0,-0.94363,3e-05,8.5042]
[1777248904908,43.52,78575.2,0.0,-0.94374,3e-05,8.49029]
[1777248906111,43.52,78575.2,0.0,-0.94374,3e-05,8.49029]
[1777248906154,43.52,78575.2,0.0,-0.94374,3e-05,8.49029]
[1777248906270,43.52,78575.2,0.0,-0.94374,3e-05,8.49029]
[1777248906313,43.52,78574.46,0.0,-0.94376,3e-05,8.48763]
[1777248906922,43.52,78580.54,0.0,-0.94355,3e-05,8.51341]
[1777248907929,43.52,78592.69,0.0,-0.94313,3e-05,8.56527]
[1777248908936,43.52,78591.94,0.0,-0.94315,3e-05,8.56219]
[1777248911957,43.52,78598.98,0.0,-0.9429,4e-05,8.59253]
[1777248913973,43.52,78590.16,0.0,-0.94321,3e-05,8.55509]
[1777248915723,43.52,78589.0,0.0,-0.94325,3e-05,8.55034]
[1777248921021,43.52,78588.11,0.0,-0.94327,3e-05,8.54719]
[1777248922029,43.52,78584.28,0.0,-0.94341,3e-05,8.53103]
[1777248923261,43.53,78580.01,0.0,-0.94355,3e-05,8.51318]
[1777248924043,43.53,78577.27,0.0,-0.94365,3e-05,8.50156]
[1777248928071,43.53,78576.82,0.0,-0.94363,3e-05,8.50402]
[1777248931887,43.53,78575.49,0.0,-0.94367,3e-05,8.49878]
[1777248934123,43.54,78579.7,0.0,-0.94354,3e-05,8.5143]
[1777248937144,43.54,78574.53,0.0,-0.94371,3e-05,8.49294]
[1777248938151,43.54,78571.99,0.0,-0.9438,3e-05,8.48256]
[1777248943186,43.53,78566.9,0.0,-0.94399,3e-05,8.45842]
[1777248945200,43.53,78570.85,0.0,-0.94386,3e-05,8.47477]
[1777248947214,43.53,78574.45,0.0,-0.94374,3e-05,8.4896]
[1777248952254,43.53,78576.38,0.0,-0.94367,3e-05,8.49847]
[1777248953261,43.53,78585.16,0.0,-0.94336,3e-05,8.53595]
[1777248954268,43.53,78592.86,0.0,-0.94309,4e-05,8.56872]
[1777248955277,43.53,78594.18,0.0,-0.94304,4e-05,8.5745]
[1777248956285,43.53,78597.39,0.0,-0.94293,4e-05,8.58837]
[1777248958298,43.53,78600.48,0.0,-0.94282,4e-05,8.60168]
[1777248961211,43.53,78600.13,0.0,-0.94283,4e-05,8.60027]
[1777248963334,43.53,78603.69,0.0,-0.9427,4e-05,8.61557]
[1777248966355,43.53,78600.04,0.0,-0.94283,4e-05,8.6]
[1777248967361,43.53,78596.31,0.0,-0.94296,4e-05,8.58411]
[1777248972397,43.54,78594.54,0.0,-0.94302,4e-05,8.57685]
[1777248977432,43.54,78595.79,0.0,-0.94298,4e-05,8.58247]
[1777248981461,43.54,78592.23,0.0,-0.9431,4e-05,8.56752]
[1777248983475,43.54,78589.15,0.0,-0.94321,3e-05,8.55457]
[1777248987503,43.54,78585.33,0.0,-0.94334,3e-05,8.53873]
[1777248992538,43.54,78585.08,0.0,-0.94336,3e-05,8.53514]
[1777248997573,43.54,78585.35,0.0,-0.94334,3e-05,8.53702]
[1777249000595,43.54,78581.89,0.0,-0.94346,3e-05,8.52277]
[1777249003617,43.54,78578.61,0.0,-0.94358,3e-05,8.50848]
[1777249006640,43.54,78584.19,0.0,-0.94338,3e-05,8.53229]
[1777249007647,43.54,78596.31,0.0,-0.94296,4e-05,8.58404]
[1777249008654,43.54,78600.55,0.0,-0.94281,4e-05,8.60221]
[1777249013689,43.54,78600.38,0.0,-0.94281,4e-05,8.60174]
[1777249018725,43.54,78604.66,0.0,-0.94266,4e-05,8.62026]
[1777249023760,43.54,78607.28,0.0,-0.94256,4e-05,8.63158]
[1777249025773,43.54,78615.02,0.0,-0.94229,4e-05,8.66473]
[1777249026818,43.54,78630.05,0.0,-0.94176,4e-05,8.72927]
[1777249027795,43.54,78614.57,0.0,-0.94231,4e-05,8.66261]
[1777249028801,43.54,78608.9,0.0,-0.94251,4e-05,8.63828]
[1777249033837,43.54,78613.12,0.0,-0.94236,4e-05,8.65627]
[1777249034844,43.54,78620.4,0.0,-0.9421,4e-05,8.68747]
[1777249036859,43.54,78616.88,0.0,-0.94223,4e-05,8.6722]
[1777249041894,43.54,78616.44,0.0,-0.94225,4e-05,8.67001]
[1777249043908,43.54,78619.52,0.0,-0.94214,4e-05,8.68311]
[1777249044915,43.54,78627.84,0.0,-0.94184,4e-05,8.71879]
[1777249045922,43.54,78636.26,0.0,-0.94155,4e-05,8.75494]
[1777249046318,43.54,78636.26,0.0,-0.94155,4e-05,8.75494]
[1777249046370,43.54,78636.26,0.0,-0.94155,4e-05,8.75494]
[1777249046929,43.54,78639.57,0.0,-0.94143,4e-05,8.76904]
[1777249047389,43.54,78639.57,0.0,-0.94143,4e-05,8.76904]
[1777249047523,43.54,78639.57,0.0,-0.94143,4e-05,8.76904]
[1777249047935,43.54,78636.8,0.0,-0.94153,4e-05,8.75687]
[1777249051963,43.54,78632.4,0.0,-0.94171,4e-05,8.73393]
[1777249052971,43.54,78626.8,0.0,-0.94191,4e-05,8.70968]
[1777249053978,43.54,78623.73,0.0,-0.94202,4e-05,8.69637]
[1777249059014,43.54,78623.46,0.0,-0.94204,4e-05,8.69479]
[1777249060022,43.54,78629.36,0.0,-0.94183,4e-05,8.72008]
[1777249062036,43.54,78632.57,0.0,-0.94172,4e-05,8.73365]
[1777249064050,43.54,78640.14,0.0,-0.94145,4e-05,8.76603]
[1777249066064,43.53,78642.3,0.0,-0.94137,4e-05,8.77496]
[1777249070092,43.53,78637.94,0.0,-0.94154,4e-05,8.75532]
[1777249074121,43.53,78641.45,0.0,-0.94142,4e-05,8.76979]
[1777249078149,43.53,78637.2,0.0,-0.94158,4e-05,8.75064]
[1777249082176,43.53,78633.63,0.0,-0.94171,4e-05,8.73452]
[1777249083183,43.53,78629.05,0.0,-0.94187,4e-05,8.7146]
[1777249085197,43.53,78628.58,0.0,-0.94189,4e-05,8.71231]
[1777249090232,43.53,78628.57,0.0,-0.9419,4e-05,8.71172]
[1777249095267,43.53,78628.8,0.0,-0.94189,4e-05,8.7122]
[1777249100303,43.52,78626.13,0.0,-0.94199,4e-05,8.70015]
[1777249103324,43.52,78621.83,0.0,-0.94215,4e-05,8.68134]
[1777249106345,43.52,78617.26,0.0,-0.94231,4e-05,8.66159]
[1777249109366,43.52,78613.9,0.0,-0.94243,4e-05,8.64713]
[1777249114401,43.52,78616.44,0.0,-0.94236,4e-05,8.6548]
[1777249119436,43.52,78617.09,0.0,-0.94234,4e-05,8.65751]
[1777249120443,43.52,78612.62,0.0,-0.9425,4e-05,8.63834]
[1777249125478,43.52,78611.35,0.0,-0.94254,4e-05,8.63298]
[1777249128499,43.52,78614.07,0.0,-0.94244,4e-05,8.64471]
[1777249133534,43.52,78616.8,0.0,-0.94235,4e-05,8.65636]
[1777249136555,43.52,78614.02,0.0,-0.94245,4e-05,8.64442]
[1777249141592,43.52,78612.08,0.0,-0.94251,4e-05,8.63616]
[1777249146627,43.52,78613.65,0.0,-0.94246,4e-05,8.64295]
[1777249151661,43.52,78613.98,0.0,-0.94245,4e-05,8.6444]
[1777249152673,43.52,78617.4,0.0,-0.94233,4e-05,8.65907]
[1777249153678,43.52,78620.24,0.0,-0.94223,4e-05,8.67123]
[1777249154685,43.52,78623.97,0.0,-0.94209,4e-05,8.68721]
[1777249156699,43.52,78620.93,0.0,-0.9422,4e-05,8.67404]
[1777249160727,43.52,78624.2,0.0,-0.94209,4e-05,8.68795]
[1777249162741,43.52,78629.4,0.0,-0.9419,4e-05,8.71017]
[1777249167775,43.52,78630.07,0.0,-0.94188,4e-05,8.71253]
[1777249171806,43.52,78620.64,0.0,-0.94224,4e-05,8.66836]
[1777249173820,43.52,78620.39,0.0,-0.94225,4e-05,8.66721]
[1777249178857,43.52,78616.75,0.0,-0.94238,4e-05,8.65141]
[1777249183891,43.52,78618.52,0.0,-0.94232,4e-05,8.65892]
[1777249186916,43.52,78603.14,0.0,-0.94286,4e-05,8.59304]
[1777249187920,43.52,78588.0,0.0,-0.9434,3e-05,8.5278]
[1777249188927,43.52,78589.72,0.0,-0.94335,3e-05,8.53447]
[1777249192786,43.52,78587.61,0.0,-0.94342,3e-05,8.52491]
[1777249192955,43.51,78588.15,0.0,-0.94341,3e-05,8.52657]
[1777249196778,43.51,78588.21,0.0,-0.94342,3e-05,8.52495]
[1777249196982,43.51,78587.98,0.0,-0.94344,3e-05,8.52335]
[1777249197990,43.51,78604.5,0.0,-0.94286,4e-05,8.59311]
[1777249198997,43.51,78627.54,0.0,-0.94205,4e-05,8.69156]
[1777249200013,43.51,78635.29,0.0,-0.94178,4e-05,8.72448]
[1777249201013,43.51,78635.76,0.0,-0.94176,4e-05,8.7264]
[1777249204034,43.51,78638.88,0.0,-0.94166,4e-05,8.73949]
[1777249206051,43.51,78642.36,0.0,-0.94153,4e-05,8.75423]
[1777249207055,43.51,78652.86,0.0,-0.94116,4e-05,8.79948]
[1777249208062,43.5,78659.25,0.0,-0.94093,4e-05,8.82695]
[1777249212091,43.5,78654.28,0.0,-0.94112,4e-05,8.80432]
[1777249214105,43.5,78661.08,0.0,-0.94088,4e-05,8.83333]
[1777249215111,43.5,78664.78,0.0,-0.94075,4e-05,8.84911]
[1777249220147,43.5,78663.27,0.0,-0.94081,4e-05,8.84099]
[1777249224175,43.5,78666.5,0.0,-0.94071,4e-05,8.85383]
[1777249228203,43.49,78661.72,0.0,-0.94089,4e-05,8.83181]
[1777249230217,43.49,78658.82,0.0,-0.941,4e-05,8.81867]
[1777249232231,43.49,78654.64,0.0,-0.94118,4e-05,8.79678]
[1777249233238,43.49,78647.8,0.0,-0.94142,4e-05,8.76694]
[1777249234245,43.49,78643.95,0.0,-0.94156,4e-05,8.75011]
[1777249236259,43.49,78651.65,0.0,-0.94129,4e-05,8.78308]
[1777249238273,43.49,78654.98,0.0,-0.94117,4e-05,8.79706]
[1777249243310,43.49,78653.91,0.0,-0.94122,4e-05,8.79125]
[1777249246336,43.49,78650.1,0.0,-0.94136,4e-05,8.77407]
[1777249251370,43.48,78648.31,0.0,-0.94144,4e-05,8.76534]
[1777249253399,43.48,78645.05,0.0,-0.94156,4e-05,8.75088]
[1777249254407,43.48,78641.59,0.0,-0.94168,4e-05,8.73577]
[1777249255413,43.48,78646.05,0.0,-0.94152,4e-05,8.75487]
[1777249260449,43.48,78646.65,0.0,-0.94151,4e-05,8.75668]
[1777249262463,43.48,78642.2,0.0,-0.94167,4e-05,8.73714]
[1777249269512,43.48,78641.81,0.0,-0.94169,4e-05,8.73444]
[1777249274548,43.48,78640.32,0.0,-0.94175,4e-05,8.72745]
[1777249279583,43.48,78639.65,0.0,-0.94178,4e-05,8.72401]
[1777249284617,43.47,78645.5,0.0,-0.94158,4e-05,8.74869]
[1777249285624,43.47,78641.83,0.0,-0.94171,4e-05,8.7327]
[1777249289653,43.47,78635.93,0.0,-0.94192,4e-05,8.70686]
[1777249292673,43.47,78631.98,0.0,-0.94208,4e-05,8.68642]
[1777249293680,43.47,78627.31,0.0,-0.94225,4e-05,8.6663]
[1777249295695,43.47,78624.15,0.0,-0.94236,4e-05,8.65272]
[1777249299723,43.47,78616.43,0.0,-0.94264,4e-05,8.61964]
[1777249304758,43.47,78615.73,0.0,-0.94266,4e-05,8.6169]
[1777249308787,43.47,78622.85,0.0,-0.94241,4e-05,8.64717]
[1777249309794,43.47,78628.06,0.0,-0.94222,4e-05,8.66954]
[1777249310801,43.47,78632.06,0.0,-0.94208,4e-05,8.6867]
[1777249315835,43.47,78633.9,0.0,-0.94202,4e-05,8.69428]
[1777249320871,43.47,78634.68,0.0,-0.942,4e-05,8.69724]
[1777249322885,43.47,78630.63,0.0,-0.94214,4e-05,8.67965]
[1777249323892,43.47,78624.47,0.0,-0.94236,4e-05,8.65313]
[1777249327920,43.47,78615.99,0.0,-0.94266,4e-05,8.61675]
[1777249332955,43.47,78609.74,0.0,-0.94288,4e-05,8.58989]
[1777249337998,43.47,78605.87,0.0,-0.94303,4e-05,8.57148]
[1777249339005,43.47,78598.89,0.0,-0.94328,3e-05,8.541]
[1777249341020,43.46,78597.58,0.0,-0.94334,3e-05,8.53411]
[1777249346055,43.46,78596.66,0.0,-0.9434,3e-05,8.52698]
[1777249349075,43.45,78591.98,0.0,-0.94358,3e-05,8.50519]
[1777249351090,43.45,78588.79,0.0,-0.94372,3e-05,8.48728]
[1777249356127,43.45,78587.23,0.0,-0.9438,3e-05,8.47792]
[1777249358141,43.44,78584.43,0.0,-0.9439,3e-05,8.46498]
[1777249363176,43.44,78582.83,0.0,-0.94398,3e-05,8.45568]
[1777249367204,43.43,78585.74,0.0,-0.9439,3e-05,8.46603]
[1777249372239,43.43,78585.48,0.0,-0.94393,3e-05,8.46246]
[1777249377274,43.42,78582.72,0.0,-0.94404,3e-05,8.44834]
[1777249382309,43.42,78583.02,0.0,-0.94405,3e-05,8.44729]
[1777249387344,43.42,78583.75,0.0,-0.94403,3e-05,8.45034]
[1777249392379,43.42,78584.37,0.0,-0.94402,3e-05,8.45157]
[1777249396407,43.42,78587.39,0.0,-0.94391,3e-05,8.46431]
[1777249401442,43.42,78587.96,0.0,-0.94389,3e-05,8.46651]
[1777249406476,43.42,78590.11,0.0,-0.94382,3e-05,8.47542]
[1777249411513,43.41,78592.49,0.0,-0.94377,3e-05,8.48075]
[1777249412520,43.41,78596.86,0.0,-0.94362,3e-05,8.49926]
[1777249415541,43.41,78597.92,0.0,-0.94358,3e-05,8.50351]
[1777249420575,43.41,78599.86,0.0,-0.94354,3e-05,8.50945]
[1777249425611,43.4,78596.67,0.0,-0.94366,3e-05,8.49396]
[1777249430646,43.4,78594.64,0.0,-0.94374,3e-05,8.48399]
[1777249433668,43.4,78591.54,0.0,-0.94387,3e-05,8.46873]
[1777249435681,43.39,78588.8,0.0,-0.94397,3e-05,8.45609]
[1777249436687,43.39,78586.08,0.0,-0.94407,3e-05,8.44408]
[1777249437694,43.39,78580.03,0.0,-0.94429,3e-05,8.41787]
[1777249438702,43.39,78576.96,0.0,-0.9444,3e-05,8.40434]
[1777249442729,43.39,78570.13,0.0,-0.94464,3e-05,8.37445]
[1777249445752,43.39,78566.69,0.0,-0.94477,3e-05,8.35852]
[1777249450132,43.38,78566.29,0.0,-0.9448,3e-05,8.35545]
[1777249456037,43.38,78568.14,0.0,-0.94475,3e-05,8.36094]
[1777249461863,43.37,78567.0,0.0,-0.94482,3e-05,8.35333]
[1777249467905,43.37,78566.31,0.0,-0.94486,3e-05,8.34752]
[1777249473946,43.37,78567.32,0.0,-0.94486,3e-05,8.34721]
[1777249475961,43.37,78572.49,0.0,-0.94468,3e-05,8.36902]
[1777249476968,43.37,78580.65,0.0,-0.9444,3e-05,8.40346]
[1777249477975,43.37,78580.27,0.0,-0.94441,3e-05,8.40178]
[1777249483010,43.37,78580.16,0.0,-0.94441,3e-05,8.40227]
[1777249484018,43.37,78577.23,0.0,-0.94451,3e-05,8.38982]
[1777249487038,43.37,78572.65,0.0,-0.94467,3e-05,8.37035]
[1777249489053,43.37,78569.41,0.0,-0.94478,3e-05,8.35667]
[1777249494088,43.37,78568.44,0.0,-0.94482,3e-05,8.35214]
[1777249499123,43.36,78567.64,0.0,-0.94487,3e-05,8.34635]
[1777249502144,43.36,78570.49,0.0,-0.94478,3e-05,8.35688]
[1777249507179,43.35,78569.91,0.0,-0.94482,3e-05,8.35194]
[1777249512213,43.35,78569.63,0.0,-0.94485,3e-05,8.34828]
[1777249516243,43.34,78564.49,0.0,-0.94505,3e-05,8.32469]
[1777249521277,43.34,78564.21,0.0,-0.94507,3e-05,8.32123]
[1777249524298,43.34,78561.2,0.0,-0.94519,3e-05,8.30721]
[1777249525306,43.34,78557.13,0.0,-0.94533,3e-05,8.28968]
[1777249529334,43.33,78551.79,0.0,-0.94553,3e-05,8.26568]
[1777249530341,43.33,78546.11,0.0,-0.94572,3e-05,8.24153]
[1777249531348,43.33,78542.14,0.0,-0.94588,3e-05,8.22146]
[1777249536383,43.33,78540.33,0.0,-0.94595,3e-05,8.21242]
[1777249537389,43.33,78536.83,0.0,-0.94607,3e-05,8.19754]
[1777249538180,43.33,78536.83,0.0,-0.94607,3e-05,8.19754]
[1777249538198,43.33,78536.83,0.0,-0.94607,3e-05,8.19754]
[1777249538401,43.33,78489.56,0.0,-0.94765,3e-05,8.00193]
[1777249539404,43.33,78438.83,0.0,-0.9493,3e-05,7.79544]
[1777249540005,43.33,78438.83,0.0,-0.9493,3e-05,7.79544]
[1777249540414,43.33,78430.13,0.0,-0.94957,3e-05,7.76144]
[1777249541420,43.33,78424.33,0.0,-0.94976,3e-05,7.73851]
[1777249541717,43.33,78424.33,0.0,-0.94976,3e-05,7.73851]
[1777249542428,43.33,78431.06,0.0,-0.94954,3e-05,7.76608]
[1777249543794,43.33,78430.27,0.0,-0.94956,3e-05,7.76331]
[1777249544442,43.33,78429.02,0.0,-0.9496,3e-05,7.7587]
[1777249547789,43.34,78432.34,0.0,-0.94948,3e-05,7.77343]
[1777249548472,43.34,78443.66,0.0,-0.94911,3e-05,7.8196]
[1777249549479,43.34,78453.82,0.0,-0.94878,3e-05,7.86116]
[1777249550485,43.34,78456.31,0.0,-0.9487,3e-05,7.87156]
[1777249551493,43.34,78468.99,0.0,-0.94828,3e-05,7.9234]
[1777249552500,43.34,78473.17,0.0,-0.94814,3e-05,7.94057]
[1777249553780,43.34,78470.41,0.0,-0.94823,3e-05,7.92937]
[1777249555777,43.34,78469.54,0.0,-0.94826,3e-05,7.926]
[1777249556528,43.34,78470.79,0.0,-0.94822,3e-05,7.93129]
[1777249561562,43.34,78463.63,0.0,-0.94844,3e-05,7.90294]
[1777249561780,43.34,78463.63,0.0,-0.94844,3e-05,7.90294]
[1777249562569,43.34,78458.13,0.0,-0.94862,3e-05,7.88077]
[1777249565771,43.34,78455.38,0.0,-0.94871,3e-05,7.8701]
[1777249565860,43.34,78454.26,0.0,-0.94874,3e-05,7.86611]
[1777249567605,43.35,78463.89,0.0,-0.94842,3e-05,7.90557]
[1777249568612,43.35,78466.6,0.0,-0.94833,3e-05,7.91684]
[1777249573648,43.35,78464.2,0.0,-0.9484,3e-05,7.90805]
[1777249578682,43.35,78463.99,0.0,-0.9484,3e-05,7.90827]
[1777249583867,43.35,78464.62,0.0,-0.94837,3e-05,7.91167]
[1777249589760,43.35,78467.64,0.0,-0.94826,3e-05,7.92532]
[1777249594795,43.36,78468.7,0.0,-0.94824,3e-05,7.92747]
[1777249597816,43.36,78463.35,0.0,-0.94841,3e-05,7.90617]
[1777249598823,43.36,78469.35,0.0,-0.94821,3e-05,7.93081]
[1777249599780,43.36,78469.35,0.0,-0.94821,3e-05,7.93081]
[1777249600843,43.36,78479.79,0.0,-0.94787,3e-05,7.97387]
[1777249601850,43.36,78491.86,0.0,-0.94747,3e-05,8.02356]
[1777249602857,43.36,78492.47,0.0,-0.94745,3e-05,8.02616]
[1777249603777,43.36,78492.47,0.0,-0.94745,3e-05,8.02616]
[1777249603864,43.36,78494.72,0.0,-0.94737,3e-05,8.03542]
[1777249604871,43.36,78499.05,0.0,-0.94723,3e-05,8.05324]
[1777249605782,43.36,78499.05,0.0,-0.94723,3e-05,8.05324]
[1777249605878,43.36,78498.25,0.0,-0.94726,3e-05,8.0499]
[1777249607892,43.36,78493.88,0.0,-0.9474,3e-05,8.03185]
[1777249609773,43.36,78494.21,0.0,-0.94739,3e-05,8.03319]
[1777249609905,43.36,78494.27,0.0,-0.94739,3e-05,8.03343]
[1777249611784,43.36,78494.07,0.0,-0.9474,3e-05,8.03259]
[1777249611920,43.36,78505.85,0.0,-0.947,3e-05,8.08113]
[1777249612927,43.36,78511.0,0.0,-0.94683,3e-05,8.10233]
[1777249615948,43.36,78516.71,0.0,-0.94665,3e-05,8.12557]
[1777249617962,43.36,78530.09,0.0,-0.9462,3e-05,8.18079]
[1777249618968,43.36,78529.39,0.0,-0.94623,3e-05,8.17763]
[1777249619976,43.36,78524.0,0.0,-0.94641,3e-05,8.15498]
[1777249621990,43.36,78515.88,0.0,-0.94668,3e-05,8.12092]
[1777249627025,43.35,78517.86,0.0,-0.94662,3e-05,8.12836]
[1777249632006,43.35,78518.03,0.0,-0.94662,3e-05,8.12842]
[1777249632020,43.35,78518.03,0.0,-0.94662,3e-05,8.12842]
[1777249632062,43.35,78518.03,0.0,-0.94662,3e-05,8.12842]
[1777249632243,43.35,78518.03,0.0,-0.94662,3e-05,8.12842]
[1777249632271,43.35,78518.03,0.0,-0.94662,3e-05,8.12842]
[1777249634074,43.35,78505.49,0.0,-0.94705,3e-05,8.07606]
[1777249635081,43.35,78498.59,0.0,-0.94728,3e-05,8.04753]
[1777249635770,43.35,78498.59,0.0,-0.94728,3e-05,8.04753]
[1777249636116,43.35,78498.59,0.0,-0.94728,3e-05,8.04753]
[1777249636128,43.35,78498.59,0.0,-0.94728,3e-05,8.04753]
[1777249636269,43.35,78498.59,0.0,-0.94728,3e-05,8.04753]
[1777249636348,43.35,78493.85,0.0,-0.94743,3e-05,8.02799]
[1777249637770,43.35,78492.77,0.0,-0.94747,3e-05,8.02356]
[1777249638103,43.35,78491.63,0.0,-0.94751,3e-05,8.01888]
[1777249643138,43.35,78498.19,0.0,-0.94729,3e-05,8.04599]
[1777249644144,43.35,78508.07,0.0,-0.94696,3e-05,8.08673]
[1777249644986,43.35,78508.07,0.0,-0.94696,3e-05,8.08673]
[1777249644990,43.35,78508.07,0.0,-0.94696,3e-05,8.08673]
[1777249645029,43.35,78508.07,0.0,-0.94696,3e-05,8.08673]
[1777249645152,43.35,78514.94,0.0,-0.94673,3e-05,8.11506]
[1777249645770,43.35,78514.94,0.0,-0.94673,3e-05,8.11506]
[1777249646159,43.35,78513.93,0.0,-0.94677,3e-05,8.11074]
[1777249650702,43.35,78516.92,0.0,-0.94667,3e-05,8.12259]
[1777249650747,43.35,78516.92,0.0,-0.94667,3e-05,8.12259]
[1777249650774,43.35,78516.92,0.0,-0.94667,3e-05,8.12259]
[1777249654609,43.35,78517.59,0.0,-0.94667,3e-05,8.12182]
[1777249654630,43.35,78517.59,0.0,-0.94667,3e-05,8.12182]
[1777249654778,43.35,78514.3,0.0,-0.94678,3e-05,8.10805]
[1777249659243,43.35,78512.7,0.0,-0.94684,3e-05,8.10104]
[1777249659270,43.35,78512.7,0.0,-0.94684,3e-05,8.10104]
[1777249659294,43.35,78512.7,0.0,-0.94684,3e-05,8.10104]
[1777249661397,43.35,78509.02,0.0,-0.94696,3e-05,8.08565]
[1777249661510,43.35,78509.02,0.0,-0.94696,3e-05,8.08565]
[1777249661518,43.35,78509.02,0.0,-0.94696,3e-05,8.08565]
[1777249661612,43.35,78508.76,0.0,-0.94697,3e-05,8.0845]
[1777249666482,43.35,78505.58,0.0,-0.94708,3e-05,8.07114]
[1777249666518,43.35,78505.58,0.0,-0.94708,3e-05,8.07114]
[1777249668161,43.35,78507.76,0.0,-0.94701,3e-05,8.08004]
[1777249668173,43.35,78507.76,0.0,-0.94701,3e-05,8.08004]
[1777249668269,43.35,78507.76,0.0,-0.94701,3e-05,8.08004]
[1777249668315,43.35,78507.89,0.0,-0.947,3e-05,8.08051]
[1777249671737,43.35,78506.93,0.0,-0.94704,3e-05,8.07636]
[1777249671770,43.35,78506.93,0.0,-0.94704,3e-05,8.07636]
[1777249672470,43.35,78506.93,0.0,-0.94704,3e-05,8.07636]
[1777249672522,43.35,78502.71,0.0,-0.94718,3e-05,8.05888]
[1777249673350,43.35,78498.05,0.0,-0.94733,3e-05,8.03965]
[1777249674356,43.35,78493.64,0.0,-0.94748,3e-05,8.0215]
[1777249675364,43.35,78487.2,0.0,-0.94769,3e-05,7.99507]
[1777249676128,43.35,78487.2,0.0,-0.94769,3e-05,7.99507]
[1777249676180,43.35,78487.2,0.0,-0.94769,3e-05,7.99507]
[1777249676268,43.35,78487.2,0.0,-0.94769,3e-05,7.99507]
[1777249676370,43.35,78481.0,0.0,-0.9479,3e-05,7.96972]
[1777249681435,43.35,78478.62,0.0,-0.94797,3e-05,7.96041]
[1777249681521,43.35,78478.62,0.0,-0.94797,3e-05,7.96041]
[1777249681621,43.35,78477.02,0.0,-0.94802,3e-05,7.95397]
[1777249681770,43.35,78477.02,0.0,-0.94802,3e-05,7.95397]
[1777249682293,43.35,78477.02,0.0,-0.94802,3e-05,7.95397]
[1777249682345,43.35,78477.02,0.0,-0.94802,3e-05,7.95397]
[1777249682519,43.35,78477.02,0.0,-0.94802,3e-05,7.95397]
[1777249686441,43.35,78471.02,0.0,-0.94821,3e-05,7.93012]
[1777249687345,43.35,78471.02,0.0,-0.94821,3e-05,7.93012]
[1777249687393,43.35,78471.02,0.0,-0.94821,3e-05,7.93012]
[1777249687518,43.35,78471.02,0.0,-0.94821,3e-05,7.93012]
[1777249687621,43.35,78469.41,0.0,-0.94826,3e-05,7.9237]
[1777249688455,43.35,78463.03,0.0,-0.94847,3e-05,7.89786]
[1777249689140,43.35,78463.03,0.0,-0.94847,3e-05,7.89786]
[1777249689362,43.35,78463.03,0.0,-0.94847,3e-05,7.89786]
[1777249689462,43.35,78471.63,0.0,-0.94819,3e-05,7.93314]
[1777249690469,43.35,78473.0,0.0,-0.94814,3e-05,7.93889]
[1777249691574,43.35,78473.0,0.0,-0.94814,3e-05,7.93889]
[1777249692484,43.35,78483.28,0.0,-0.9478,3e-05,7.98125]
[1777249692901,43.35,78483.28,0.0,-0.9478,3e-05,7.98125]
[1777249692945,43.35,78483.28,0.0,-0.9478,3e-05,7.98125]
[1777249693025,43.35,78483.28,0.0,-0.9478,3e-05,7.98125]
[1777249693490,43.35,78487.57,0.0,-0.94766,3e-05,7.99892]
[1777249694498,43.35,78495.52,0.0,-0.9474,3e-05,8.03164]
[1777249695504,43.35,78497.3,0.0,-0.94734,3e-05,8.03896]
[1777249697525,43.35,78502.53,0.0,-0.94717,3e-05,8.06045]
[1777249700541,43.35,78506.95,0.0,-0.94702,3e-05,8.07851]
[1777249702555,43.35,78511.42,0.0,-0.94687,3e-05,8.0968]
[1777249704570,43.35,78501.29,0.0,-0.94721,3e-05,8.05478]
[1777249705576,43.35,78494.98,0.0,-0.94742,3e-05,8.02874]
[1777249707590,43.35,78490.95,0.0,-0.94755,3e-05,8.01219]
[1777249708146,43.35,78490.95,0.0,-0.94755,3e-05,8.01219]
[1777249708197,43.35,78490.95,0.0,-0.94755,3e-05,8.01219]
[1777249708267,43.35,78490.95,0.0,-0.94755,3e-05,8.01219]
[1777249708597,43.35,78490.58,0.0,-0.94757,3e-05,8.0107]
[1777249713631,43.35,78490.85,0.0,-0.94758,3e-05,8.00885]
[1777249716659,43.35,78490.25,0.0,-0.94759,3e-05,8.00644]
[1777249716684,43.35,78492.02,0.0,-0.94754,3e-05,8.01375]
[1777249716769,43.35,78492.02,0.0,-0.94754,3e-05,8.01375]
[1777249717044,43.35,78492.02,0.0,-0.94754,3e-05,8.01375]
[1777249717133,43.35,78492.02,0.0,-0.94754,3e-05,8.01375]
[1777249717268,43.35,78492.02,0.0,-0.94754,3e-05,8.01375]
[1777249717660,43.35,78492.76,0.0,-0.94751,3e-05,8.01681]
[1777249719674,43.35,78497.9,0.0,-0.94734,3e-05,8.03798]
[1777249723702,43.35,78502.2,0.0,-0.9472,3e-05,8.05567]
[1777249725407,43.35,78502.7,0.0,-0.94718,3e-05,8.0577]
[1777249725477,43.35,78502.7,0.0,-0.94718,3e-05,8.0577]
[1777249725518,43.35,78502.7,0.0,-0.94718,3e-05,8.0577]
[1777249725715,43.35,78500.41,0.0,-0.94726,3e-05,8.04822]
[1777249729744,43.35,78504.51,0.0,-0.94712,3e-05,8.06498]
[1777249732290,43.35,78506.86,0.0,-0.94705,3e-05,8.07464]
[1777249732342,43.35,78506.86,0.0,-0.94705,3e-05,8.07464]
[1777249732519,43.35,78506.86,0.0,-0.94705,3e-05,8.07464]
[1777249732527,43.35,78505.94,0.0,-0.94708,3e-05,8.07072]
[1777249733772,43.35,78509.94,0.0,-0.94694,3e-05,8.08717]
[1777249736555,43.35,78509.12,0.0,-0.94697,3e-05,8.0837]
[1777249736607,43.35,78509.12,0.0,-0.94697,3e-05,8.0837]
[1777249736656,43.35,78508.28,0.0,-0.947,3e-05,8.08008]
[1777249736769,43.35,78508.28,0.0,-0.947,3e-05,8.08008]
[1777249741829,43.35,78511.27,0.0,-0.94691,3e-05,8.09204]
[1777249743066,43.35,78511.27,0.0,-0.94691,3e-05,8.09204]
[1777249743120,43.35,78511.27,0.0,-0.94691,3e-05,8.09204]
[1777249743273,43.35,78511.27,0.0,-0.94691,3e-05,8.09204]
[1777249743290,43.35,78510.67,0.0,-0.94693,3e-05,8.08939]
[1777249748235,43.35,78512.65,0.0,-0.94686,3e-05,8.09733]
[1777249748241,43.35,78512.65,0.0,-0.94686,3e-05,8.09733]
[1777249748271,43.35,78512.65,0.0,-0.94686,3e-05,8.09733]
[1777249748336,43.35,78515.23,0.0,-0.94678,3e-05,8.10784]
[1777249749885,43.35,78519.6,0.0,-0.94663,3e-05,8.12584]
[1777249751899,43.35,78530.86,0.0,-0.94626,3e-05,8.17235]
[1777249753913,43.35,78533.39,0.0,-0.94617,3e-05,8.18253]
[1777249754979,43.35,78533.39,0.0,-0.94617,3e-05,8.18253]
[1777249755019,43.35,78533.39,0.0,-0.94617,3e-05,8.18253]
[1777249755026,43.35,78533.39,0.0,-0.94617,3e-05,8.18253]
[1777249755669,43.35,78533.39,0.0,-0.94617,3e-05,8.18253]
[1777249755744,43.34,78532.43,0.0,-0.94621,3e-05,8.17812]
[1777249755777,43.34,78532.43,0.0,-0.94621,3e-05,8.17812]
[1777249757943,43.34,78527.08,0.0,-0.94639,3e-05,8.15546]
[1777249758950,43.34,78520.8,0.0,-0.94661,3e-05,8.12918]
[1777249760965,43.34,78520.7,0.0,-0.94661,3e-05,8.12849]
[1777249762141,43.34,78520.7,0.0,-0.94661,3e-05,8.12849]
[1777249762180,43.34,78520.7,0.0,-0.94661,3e-05,8.12849]
[1777249762267,43.34,78520.7,0.0,-0.94661,3e-05,8.12849]
[1777249762369,43.34,78519.9,0.0,-0.94664,3e-05,8.12493]
[1777249769749,43.34,78519.64,0.0,-0.94665,3e-05,8.12333]
[1777249769773,43.34,78519.64,0.0,-0.94665,3e-05,8.12333]
[1777249769794,43.34,78519.49,0.0,-0.94666,3e-05,8.12252]
[1777249770028,43.34,78519.07,0.0,-0.94667,3e-05,8.12068]
[1777249771789,43.34,78518.42,0.0,-0.94672,3e-05,8.11478]
[1777249772025,43.34,78518.42,0.0,-0.94672,3e-05,8.11478]
[1777249772042,43.34,78519.17,0.0,-0.94669,3e-05,8.1178]
[1777249777076,43.34,78518.66,0.0,-0.94671,3e-05,8.11528]
[1777249777920,43.34,78518.66,0.0,-0.94671,3e-05,8.11528]
[1777249778019,43.34,78518.66,0.0,-0.94671,3e-05,8.11528]
[1777249778084,43.34,78519.05,0.0,-0.9467,3e-05,8.11682]
[1777249780716,43.34,78518.98,0.0,-0.9467,3e-05,8.11645]
[1777249780776,43.34,78518.98,0.0,-0.9467,3e-05,8.11645]
[1777249780724,43.34,78519.17,0.0,-0.9467,3e-05,8.11716]
[1777249781105,43.34,78513.32,0.0,-0.94689,3e-05,8.09287]
[1777249783119,43.34,78509.75,0.0,-0.94701,3e-05,8.07805]
[1777249783803,43.34,78509.75,0.0,-0.94701,3e-05,8.07805]
[1777249783870,43.34,78509.75,0.0,-0.94701,3e-05,8.07805]
[1777249784019,43.34,78509.75,0.0,-0.94701,3e-05,8.07805]
[1777249784126,43.34,78509.86,0.0,-0.94701,3e-05,8.0785]
[1777249784828,43.34,78509.86,0.0,-0.94701,3e-05,8.0785]
[1777249785023,43.34,78509.86,0.0,-0.94701,3e-05,8.0785]
[1777249785133,43.34,78506.08,0.0,-0.94713,3e-05,8.06288]
[1777249789046,43.34,78508.55,0.0,-0.94705,3e-05,8.07312]
[1777249789100,43.34,78508.55,0.0,-0.94705,3e-05,8.07312]
[1777249789270,43.34,78508.55,0.0,-0.94705,3e-05,8.07312]
[1777249789333,43.34,78508.38,0.0,-0.94706,3e-05,8.07242]
[1777249795203,43.34,78507.32,0.0,-0.94709,3e-05,8.0681]
[1777249797707,43.34,78508.35,0.0,-0.94706,3e-05,8.07237]
[1777249797759,43.34,78508.35,0.0,-0.94706,3e-05,8.07237]
[1777249797767,43.34,78508.35,0.0,-0.94706,3e-05,8.07237]
[1777249797724,43.34,78508.03,0.0,-0.94707,3e-05,8.07106]
[1777249801713,43.34,78507.97,0.0,-0.94707,3e-05,8.07085]
[1777249801778,43.34,78507.97,0.0,-0.94707,3e-05,8.07085]
[1777249802252,43.34,78507.92,0.0,-0.94707,3e-05,8.07067]
[1777249806280,43.34,78500.12,0.0,-0.94733,3e-05,8.03857]
[1777249807287,43.34,78491.65,0.0,-0.94761,3e-05,8.00379]
[1777249808296,43.34,78487.09,0.0,-0.94776,3e-05,7.9852]
[1777249809302,43.34,78483.49,0.0,-0.94788,3e-05,7.9706]
[1777249810309,43.34,78474.6,0.0,-0.94817,3e-05,7.9344]
[1777249811317,43.34,78473.96,0.0,-0.94819,3e-05,7.93202]
[1777249812324,43.34,78463.77,0.0,-0.94852,3e-05,7.8907]
[1777249813331,43.34,78459.46,0.0,-0.94866,3e-05,7.87347]
[1777249814060,43.34,78459.46,0.0,-0.94866,3e-05,7.87347]
[1777249814114,43.34,78459.46,0.0,-0.94866,3e-05,7.87347]
[1777249814147,43.34,78459.46,0.0,-0.94866,3e-05,7.87347]
[1777249816201,43.34,78456.33,0.0,-0.94875,3e-05,7.86144]
[1777249816245,43.34,78456.33,0.0,-0.94875,3e-05,7.86144]
[1777249816280,43.34,78456.33,0.0,-0.94875,3e-05,7.86144]
[1777249816352,43.34,78456.01,0.0,-0.94876,3e-05,7.8605]
[1777249821390,43.35,78456.19,0.0,-0.94874,3e-05,7.86306]
[1777249822828,43.35,78456.19,0.0,-0.94874,3e-05,7.86306]
[1777249822852,43.35,78456.2,0.0,-0.94873,3e-05,7.86347]
[1777249823025,43.35,78456.2,0.0,-0.94873,3e-05,7.86347]
[1777249823406,43.35,78456.33,0.0,-0.94873,3e-05,7.86436]
[1777249824413,43.35,78450.22,0.0,-0.94892,3e-05,7.83993]
[1777249826427,43.35,78444.79,0.0,-0.94909,3e-05,7.81875]
[1777249829251,43.35,78445.47,0.0,-0.94906,3e-05,7.82241]
[1777249829257,43.35,78445.47,0.0,-0.94906,3e-05,7.82241]
[1777249829270,43.35,78445.47,0.0,-0.94906,3e-05,7.82241]
[1777249829448,43.35,78448.91,0.0,-0.94895,3e-05,7.83678]
[1777249831461,43.36,78456.22,0.0,-0.94872,3e-05,7.86419]
[1777249832468,43.36,78457.86,0.0,-0.94867,3e-05,7.87121]
[1777249833087,43.36,78457.86,0.0,-0.94867,3e-05,7.87121]
[1777249833140,43.36,78457.86,0.0,-0.94867,3e-05,7.87121]
[1777249833269,43.36,78457.86,0.0,-0.94867,3e-05,7.87121]
[1777249833475,43.36,78458.6,0.0,-0.94864,3e-05,7.87456]
[1777249838512,43.36,78448.66,0.0,-0.94895,3e-05,7.83583]
[1777249839519,43.36,78442.38,0.0,-0.94915,3e-05,7.81079]
[1777249839929,43.36,78442.38,0.0,-0.94915,3e-05,7.81079]
[1777249839984,43.36,78442.38,0.0,-0.94915,3e-05,7.81079]
[1777249840027,43.36,78442.38,0.0,-0.94915,3e-05,7.81079]
[1777249840526,43.36,78440.3,0.0,-0.94921,3e-05,7.80281]
[1777249844560,43.37,78446.66,0.0,-0.94899,3e-05,7.83028]
[1777249845567,43.37,78451.44,0.0,-0.94883,3e-05,7.85005]
[1777249846680,43.37,78451.44,0.0,-0.94883,3e-05,7.85005]
[1777249846772,43.37,78451.44,0.0,-0.94883,3e-05,7.85005]
[1777249846837,43.37,78451.44,0.0,-0.94883,3e-05,7.85005]
[1777249846782,43.37,78454.02,0.0,-0.94875,3e-05,7.86088]
[1777249850940,43.37,78455.91,0.0,-0.94867,3e-05,7.8699]
[1777249851029,43.37,78455.91,0.0,-0.94867,3e-05,7.8699]
[1777249851609,43.37,78459.51,0.0,-0.94855,3e-05,7.88487]
[1777249852616,43.37,78464.04,0.0,-0.9484,3e-05,7.90362]
[1777249857651,43.37,78465.09,0.0,-0.94836,3e-05,7.90925]
[1777249859665,43.38,78469.18,0.0,-0.94822,3e-05,7.92646]
[1777249860672,43.38,78473.19,0.0,-0.94809,3e-05,7.94307]
[1777249861679,43.38,78477.73,0.0,-0.94794,3e-05,7.96184]
[1777249863073,43.38,78479.38,0.0,-0.94788,3e-05,7.96877]
[1777249863119,43.38,78479.38,0.0,-0.94788,3e-05,7.96877]
[1777249863270,43.38,78479.38,0.0,-0.94788,3e-05,7.96877]
[1777249863693,43.38,78479.62,0.0,-0.94787,3e-05,7.96991]
[1777249868728,43.38,78481.58,0.0,-0.9478,3e-05,7.97869]
[1777249873762,43.38,78479.76,0.0,-0.94786,3e-05,7.9719]
[1777249874770,43.38,78468.05,0.0,-0.94824,3e-05,7.92418]
[1777249875597,43.38,78468.05,0.0,-0.94824,3e-05,7.92418]
[1777249875644,43.38,78468.05,0.0,-0.94824,3e-05,7.92418]
[1777249875790,43.38,78468.05,0.0,-0.94824,3e-05,7.92418]
[1777249875873,43.38,78462.94,0.0,-0.9484,3e-05,7.90356]
[1777249876020,43.38,78462.94,0.0,-0.9484,3e-05,7.90356]
[1777249876783,43.38,78457.57,0.0,-0.94858,3e-05,7.88194]
[1777249877791,43.38,78449.76,0.0,-0.94883,3e-05,7.8505]
[1777249878375,43.38,78449.76,0.0,-0.94883,3e-05,7.8505]
[1777249878448,43.38,78449.76,0.0,-0.94883,3e-05,7.8505]
[1777249878521,43.38,78449.76,0.0,-0.94883,3e-05,7.8505]
[1777249878798,43.38,78447.79,0.0,-0.94889,3e-05,7.84285]
[1777249882712,43.38,78449.24,0.0,-0.94883,3e-05,7.84973]
[1777249882760,43.38,78449.24,0.0,-0.94883,3e-05,7.84973]
[1777249882775,43.38,78449.24,0.0,-0.94883,3e-05,7.84973]
[1777249882832,43.38,78447.79,0.0,-0.94888,3e-05,7.84419]
[1777249884846,43.39,78456.79,0.0,-0.94858,3e-05,7.88142]
[1777249885853,43.39,78461.86,0.0,-0.94841,3e-05,7.90234]
[1777249886100,43.39,78461.86,0.0,-0.94841,3e-05,7.90234]
[1777249886152,43.39,78461.86,0.0,-0.94841,3e-05,7.90234]
[1777249886271,43.39,78461.86,0.0,-0.94841,3e-05,7.90234]
[1777249886860,43.39,78462.65,0.0,-0.94839,3e-05,7.90582]
[1777249888874,43.39,78470.13,0.0,-0.94814,3e-05,7.93682]
[1777249889220,43.39,78470.13,0.0,-0.94814,3e-05,7.93682]
[1777249889270,43.39,78470.13,0.0,-0.94814,3e-05,7.93682]
[1777249889323,43.39,78470.13,0.0,-0.94814,3e-05,7.93682]
[1777249889926,43.39,78470.13,0.0,-0.94814,3e-05,7.93682]
[1777249889881,43.39,78474.72,0.0,-0.94798,3e-05,7.95578]
[1777249890020,43.39,78474.72,0.0,-0.94798,3e-05,7.95578]
[1777249890888,43.39,78475.67,0.0,-0.94795,3e-05,7.95984]
[1777249892901,43.39,78467.77,0.0,-0.94823,3e-05,7.92479]
[1777249893655,43.39,78467.77,0.0,-0.94823,3e-05,7.92479]
[1777249893705,43.39,78467.77,0.0,-0.94823,3e-05,7.92479]
[1777249893770,43.39,78467.77,0.0,-0.94823,3e-05,7.92479]
[1777249893909,43.39,78464.07,0.0,-0.94835,3e-05,7.90992]
[1777249897559,43.39,78462.41,0.0,-0.94839,3e-05,7.90387]
[1777249897613,43.39,78462.41,0.0,-0.94839,3e-05,7.90387]
[1777249897770,43.39,78462.41,0.0,-0.94839,3e-05,7.90387]
[1777249897936,43.39,78462.79,0.0,-0.94838,3e-05,7.90566]
[1777249900450,43.39,78462.79,0.0,-0.94838,3e-05,7.90566]
[1777249900502,43.39,78462.79,0.0,-0.94838,3e-05,7.90566]
[1777249900520,43.39,78462.79,0.0,-0.94838,3e-05,7.90566]
[1777249900551,43.39,78466.06,0.0,-0.94827,3e-05,7.91968]
[1777249900958,43.39,78475.3,0.0,-0.94797,3e-05,7.95741]
[1777249902505,43.39,78469.55,0.0,-0.94815,3e-05,7.93426]
[1777249902972,43.39,78466.69,0.0,-0.94824,3e-05,7.92259]
[1777249908011,43.4,78466.77,0.0,-0.94823,3e-05,7.92397]
[1777249913046,43.4,78469.12,0.0,-0.94815,3e-05,7.93458]
[1777249916068,43.4,78473.04,0.0,-0.94801,3e-05,7.95115]
[1777249918082,43.4,78477.35,0.0,-0.94787,3e-05,7.9691]
[1777249923117,43.4,78475.52,0.0,-0.94793,3e-05,7.96225]
[1777249925132,43.4,78481.42,0.0,-0.94773,3e-05,7.98666]
[1777249926138,43.4,78484.75,0.0,-0.94762,3e-05,8.00044]
[1777249928152,43.4,78486.85,0.0,-0.94755,3e-05,8.00923]
[1777249930166,43.4,78493.57,0.0,-0.94732,3e-05,8.03696]
[1777249934195,43.4,78486.37,0.0,-0.94756,3e-05,8.00751]
[1777249935202,43.4,78479.58,0.0,-0.94778,3e-05,7.97974]
[1777249938223,43.4,78478.22,0.0,-0.94783,3e-05,7.97452]
[1777249941244,43.4,78472.73,0.0,-0.948,3e-05,7.95244]
[1777249945272,43.41,78465.9,0.0,-0.94822,3e-05,7.92524]
[1777249947286,43.41,78463.38,0.0,-0.9483,3e-05,7.9154]
[1777249950306,43.41,78469.25,0.0,-0.9481,3e-05,7.94005]
[1777249955343,43.41,78469.22,0.0,-0.94811,3e-05,7.93782]
[1777249958364,43.41,78465.83,0.0,-0.94822,3e-05,7.9246]
[1777249963399,43.41,78464.38,0.0,-0.94826,3e-05,7.91986]
[1777249968434,43.42,78465.11,0.0,-0.94822,3e-05,7.92403]
[1777249973469,43.42,78466.57,0.0,-0.94817,3e-05,7.93112]
[1777249976490,43.42,78471.21,0.0,-0.94801,3e-05,7.95076]
[1777249978504,43.42,78472.62,0.0,-0.94796,3e-05,7.95689]
[1777249979511,43.42,78476.2,0.0,-0.94784,3e-05,7.9717]
[1777249980518,43.42,78479.88,0.0,-0.94772,3e-05,7.98691]
[1777249981526,43.42,78483.47,0.0,-0.9476,3e-05,8.00175]
[1777249983541,43.42,78478.07,0.0,-0.94778,3e-05,7.97982]
[1777249986563,43.42,78474.51,0.0,-0.94789,3e-05,7.96565]
[1777249991597,43.42,78473.38,0.0,-0.94792,3e-05,7.9618]
[1777249995625,43.43,78469.47,0.0,-0.94804,3e-05,7.94648]
[1777249998646,43.43,78466.19,0.0,-0.94815,3e-05,7.93365]
[1777250000660,43.43,78461.1,0.0,-0.94831,3e-05,7.91332]
[1777250002674,43.43,78458.35,0.0,-0.94839,3e-05,7.90262]
[1777250007709,43.43,78455.44,0.0,-0.94848,3e-05,7.89212]
[1777250010730,43.43,78463.12,0.0,-0.94822,3e-05,7.92422]
[1777250011737,43.43,78468.3,0.0,-0.94807,3e-05,7.94248]
[1777250012744,43.43,78471.99,0.0,-0.94795,3e-05,7.95775]
[1777250017778,43.44,78472.87,0.0,-0.94791,3e-05,7.96214]
[1777250022814,43.44,78472.21,0.0,-0.94793,3e-05,7.96011]
[1777250024830,43.44,78464.06,0.0,-0.94819,3e-05,7.92714]
[1777250026844,43.44,78462.52,0.0,-0.94824,3e-05,7.92126]
[1777250031879,43.44,78462.12,0.0,-0.94824,3e-05,7.92064]
[1777250034901,43.44,78467.61,0.0,-0.94806,3e-05,7.94361]
[1777250035907,43.44,78473.42,0.0,-0.94787,3e-05,7.96749]
[1777250038928,43.44,78474.18,0.0,-0.94784,3e-05,7.97093]
[1777250043963,43.44,78472.17,0.0,-0.9479,3e-05,7.96321]
[1777250048997,43.44,78473.01,0.0,-0.94787,3e-05,7.96716]
[1777250054033,43.45,78473.5,0.0,-0.94785,3e-05,7.96965]
[1777250059068,43.45,78481.6,0.0,-0.94758,3e-05,8.00324]
[1777250060075,43.45,78489.06,0.0,-0.94733,3e-05,8.0339]
[1777250061082,43.45,78496.08,0.0,-0.9471,3e-05,8.06276]
[1777250062089,43.45,78492.97,0.0,-0.9472,3e-05,8.0499]
[1777250066117,43.45,78496.12,0.0,-0.9471,3e-05,8.0627]
[1777250068131,43.45,78499.71,0.0,-0.94698,3e-05,8.0774]
[1777250069138,43.45,78504.49,0.0,-0.94682,3e-05,8.09705]
[1777250071152,43.44,78513.97,0.0,-0.94653,3e-05,8.1329]
[1777250073166,43.44,78518.01,0.0,-0.94639,3e-05,8.14935]
[1777250074173,43.44,78521.02,0.0,-0.94629,3e-05,8.16168]
[1777250075362,43.44,78521.02,0.0,-0.94629,3e-05,8.16168]
[1777250075462,43.44,78521.02,0.0,-0.94629,3e-05,8.16168]
[1777250075522,43.44,78521.02,0.0,-0.94629,3e-05,8.16168]
[1777250075624,43.44,78524.66,0.0,-0.94617,3e-05,8.1764]
[1777250081225,43.44,78524.06,0.0,-0.9462,3e-05,8.17283]
[1777250086261,43.44,78523.8,0.0,-0.94622,3e-05,8.17073]
[1777250090289,43.44,78527.93,0.0,-0.94609,3e-05,8.18708]
[1777250093310,43.44,78522.14,0.0,-0.94629,3e-05,8.16236]
[1777250094318,43.44,78513.51,0.0,-0.94658,3e-05,8.12635]
[1777250096332,43.43,78511.24,0.0,-0.94666,3e-05,8.11663]
[1777250101368,43.43,78501.6,0.0,-0.94699,3e-05,8.07613]
[1777250102375,43.43,78496.12,0.0,-0.94717,3e-05,8.0535]
[1777250107409,43.43,78496.22,0.0,-0.94717,3e-05,8.05384]
[1777250112445,43.43,78495.86,0.0,-0.94718,3e-05,8.05235]
[1777250114110,43.43,78490.13,0.0,-0.94737,3e-05,8.02879]
[1777250115466,43.43,78489.02,0.0,-0.9474,3e-05,8.02432]
[1777250120501,43.43,78494.17,0.0,-0.94723,3e-05,8.04573]
[1777250125536,43.43,78494.33,0.0,-0.94723,3e-05,8.04645]
[1777250127551,43.43,78499.88,0.0,-0.94704,3e-05,8.06932]
[1777250128558,43.43,78503.74,0.0,-0.94691,3e-05,8.08521]
[1777250133594,43.43,78505.7,0.0,-0.94687,3e-05,8.08992]
[1777250134602,43.43,78509.43,0.0,-0.94674,3e-05,8.10527]
[1777250135609,43.43,78512.68,0.0,-0.94664,3e-05,8.11863]
[1777250140647,43.43,78516.55,0.0,-0.94651,3e-05,8.13409]
[1777250144672,43.43,78511.23,0.0,-0.94669,3e-05,8.11152]
[1777250148700,43.43,78508.01,0.0,-0.94681,3e-05,8.09786]
[1777250153735,43.43,78508.62,0.0,-0.94679,3e-05,8.10005]
[1777250156756,43.43,78511.37,0.0,-0.9467,3e-05,8.11119]
[1777250161792,43.43,78505.54,0.0,-0.9469,3e-05,8.0867]
[1777250166828,43.43,78505.63,0.0,-0.94689,3e-05,8.08686]
[1777250171863,43.43,78505.65,0.0,-0.94689,3e-05,8.08676]
[1777250176898,43.43,78506.83,0.0,-0.94686,3e-05,8.09146]
[1777250179919,43.43,78510.35,0.0,-0.94674,3e-05,8.10587]
[1777250184954,43.43,78510.89,0.0,-0.94673,3e-05,8.10779]
[1777250189988,43.43,78515.45,0.0,-0.94658,3e-05,8.12631]
[1777250195025,43.42,78517.09,0.0,-0.94654,3e-05,8.12949]
[1777250200060,43.42,78517.57,0.0,-0.94653,3e-05,8.13093]
[1777250205095,43.42,78516.92,0.0,-0.94656,3e-05,8.12767]
[1777250207109,43.42,78519.79,0.0,-0.94646,3e-05,8.13932]
[1777250208116,43.42,78525.18,0.0,-0.94628,3e-05,8.16156]
[1777250209123,43.42,78530.1,0.0,-0.94612,3e-05,8.18184]
[1777250211137,43.42,78536.32,0.0,-0.94591,3e-05,8.20732]
[1777250213151,43.42,78541.12,0.0,-0.94575,3e-05,8.22685]
[1777250215165,43.42,78545.22,0.0,-0.94562,3e-05,8.2434]
[1777250220199,43.42,78544.6,0.0,-0.94565,3e-05,8.2402]
[1777250224228,43.42,78541.67,0.0,-0.94574,3e-05,8.22879]
[1777250229263,43.42,78543.25,0.0,-0.9457,3e-05,8.23422]
[1777250234298,43.41,78550.8,0.0,-0.94545,3e-05,8.26464]
[1777250235305,43.41,78556.93,0.0,-0.94524,3e-05,8.29003]
[1777250236312,43.41,78563.12,0.0,-0.94503,3e-05,8.31609]
[1777250238326,43.41,78566.2,0.0,-0.94492,3e-05,8.3291]
[1777250243361,43.42,78568.26,0.0,-0.94483,3e-05,8.33986]
[1777250248396,43.42,78567.9,0.0,-0.94484,3e-05,8.33929]
[1777250250410,43.42,78564.16,0.0,-0.94497,3e-05,8.32378]
[1777250256452,43.42,78564.86,0.0,-0.94495,3e-05,8.32434]
[1777250261487,43.42,78566.96,0.0,-0.94488,3e-05,8.33383]
[1777250262495,43.42,78573.05,0.0,-0.94467,3e-05,8.3596]
[1777250264508,43.43,78576.88,0.0,-0.94453,3e-05,8.37674]
[1777250266523,43.43,78580.1,0.0,-0.94441,3e-05,8.39124]
[1777250267530,43.43,78584.6,0.0,-0.94424,3e-05,8.4111]
[1777250269544,43.43,78587.64,0.0,-0.94413,3e-05,8.42472]
[1777250273572,43.43,78583.41,0.0,-0.94427,3e-05,8.40827]
[1777250277463,43.44,78583.8,0.0,-0.94424,3e-05,8.41111]
[1777250277668,43.44,78583.8,0.0,-0.94424,3e-05,8.41111]
[1777250277742,43.44,78600.9,0.0,-0.94365,3e-05,8.48396]
[1777250278610,43.44,78615.16,0.0,-0.94315,4e-05,8.54468]
[1777250279616,43.44,78616.46,0.0,-0.9431,4e-05,8.55066]
[1777250281186,43.44,78616.46,0.0,-0.9431,4e-05,8.55066]
[1777250281238,43.44,78622.8,0.0,-0.94287,4e-05,8.57791]
[1777250282641,43.44,78628.08,0.0,-0.94268,4e-05,8.60072]
[1777250284655,43.44,78633.45,0.0,-0.94249,4e-05,8.62388]
[1777250286669,43.44,78636.67,0.0,-0.94238,4e-05,8.63777]
[1777250287676,43.44,78643.77,0.0,-0.94213,4e-05,8.66831]
[1777250290697,43.44,78640.02,0.0,-0.94226,4e-05,8.65211]
[1777250292711,43.44,78642.94,0.0,-0.94216,4e-05,8.66466]
[1777250295732,43.44,78647.04,0.0,-0.94201,4e-05,8.68222]
[1777250298223,43.44,78648.01,0.0,-0.94198,4e-05,8.68635]
[1777250298272,43.44,78648.01,0.0,-0.94198,4e-05,8.68635]
[1777250298242,43.44,78646.88,0.0,-0.94202,4e-05,8.68142]
[1777250298753,43.44,78647.23,0.0,-0.94201,4e-05,8.68288]
[1777250302152,43.44,78646.44,0.0,-0.94203,4e-05,8.67937]
[1777250303788,43.44,78642.48,0.0,-0.94217,4e-05,8.66308]
[1777250304795,43.44,78634.65,0.0,-0.94244,4e-05,8.62971]
[1777250305802,43.44,78634.88,0.0,-0.94243,4e-05,8.63103]
[1777250311221,43.44,78633.48,0.0,-0.94247,4e-05,8.62637]
[1777250311270,43.44,78633.48,0.0,-0.94247,4e-05,8.62637]
[1777250311520,43.44,78634.28,0.0,-0.94246,4e-05,8.62693]
[1777250311844,43.44,78640.46,0.0,-0.94224,4e-05,8.65381]
[1777250312851,43.45,78649.38,0.0,-0.94192,4e-05,8.69251]
[1777250313858,43.45,78650.0,0.0,-0.94189,4e-05,8.69543]
[1777250315133,43.45,78650.0,0.0,-0.94189,4e-05,8.69543]
[1777250315182,43.45,78650.0,0.0,-0.94189,4e-05,8.69543]
[1777250315273,43.45,78650.0,0.0,-0.94189,4e-05,8.69543]
[1777250317886,43.45,78656.78,0.0,-0.94164,4e-05,8.72567]
[1777250319660,43.45,78658.64,0.0,-0.94157,4e-05,8.7339]
[1777250319712,43.45,78658.64,0.0,-0.94157,4e-05,8.7339]
[1777250319770,43.45,78658.64,0.0,-0.94157,4e-05,8.7339]
[1777250319900,43.45,78661.86,0.0,-0.94146,4e-05,8.74802]
[1777250320907,43.45,78657.29,0.0,-0.94162,4e-05,8.72843]
[1777250321914,43.45,78650.15,0.0,-0.94187,4e-05,8.69781]
[1777250324064,43.45,78651.32,0.0,-0.94183,4e-05,8.70311]
[1777250324116,43.45,78651.32,0.0,-0.94183,4e-05,8.70311]
[1777250324271,43.45,78651.32,0.0,-0.94183,4e-05,8.70311]
[1777250328963,43.45,78646.46,0.0,-0.94199,4e-05,8.68362]
[1777250329549,43.45,78646.46,0.0,-0.94199,4e-05,8.68362]
[1777250329552,43.45,78646.46,0.0,-0.94199,4e-05,8.68362]
[1777250329775,43.45,78646.46,0.0,-0.94199,4e-05,8.68362]
[1777250331983,43.45,78641.7,0.0,-0.94215,4e-05,8.66399]
[1777250337022,43.46,78640.12,0.0,-0.9422,4e-05,8.6588]
[1777250338888,43.46,78641.17,0.0,-0.94216,4e-05,8.66364]
[1777250339021,43.46,78641.17,0.0,-0.94216,4e-05,8.66364]
[1777250339042,43.46,78641.17,0.0,-0.94216,4e-05,8.66364]
[1777250341222,43.46,78640.8,0.0,-0.94216,4e-05,8.66268]
[1777250341269,43.46,78640.8,0.0,-0.94216,4e-05,8.66268]
[1777250341324,43.46,78645.54,0.0,-0.94199,4e-05,8.6834]
[1777250343064,43.46,78650.72,0.0,-0.9418,4e-05,8.70627]
[1777250344264,43.46,78650.72,0.0,-0.9418,4e-05,8.70627]
[1777250344316,43.46,78650.72,0.0,-0.9418,4e-05,8.70627]
[1777250344395,43.46,78656.59,0.0,-0.94159,4e-05,8.73185]
[1777250344521,43.46,78656.59,0.0,-0.94159,4e-05,8.73185]
[1777250345079,43.46,78659.81,0.0,-0.94147,4e-05,8.74597]
[1777250346086,43.46,78663.74,0.0,-0.94133,4e-05,8.76315]
[1777250350578,43.46,78662.3,0.0,-0.94138,4e-05,8.75753]
[1777250350631,43.46,78662.3,0.0,-0.94138,4e-05,8.75753]
[1777250350772,43.46,78662.3,0.0,-0.94138,4e-05,8.75753]
[1777250356157,43.46,78663.22,0.0,-0.94135,4e-05,8.76089]
[1777250361192,43.46,78662.12,0.0,-0.94139,4e-05,8.75533]
[1777250362199,43.46,78659.14,0.0,-0.9415,4e-05,8.74229]
[1777250363993,43.46,78657.58,0.0,-0.94156,4e-05,8.73542]
[1777250364024,43.46,78657.58,0.0,-0.94156,4e-05,8.73542]
[1777250364043,43.46,78657.58,0.0,-0.94156,4e-05,8.73542]
[1777250365766,43.46,78657.71,0.0,-0.94156,4e-05,8.73573]
[1777250366022,43.46,78657.71,0.0,-0.94156,4e-05,8.73573]
[1777250369512,43.46,78660.22,0.0,-0.94147,4e-05,8.74609]
[1777250369524,43.46,78660.22,0.0,-0.94147,4e-05,8.74609]
[1777250369564,43.46,78660.22,0.0,-0.94147,4e-05,8.74609]
[1777250373278,43.46,78659.75,0.0,-0.94151,4e-05,8.74041]
[1777250373525,43.46,78659.94,0.0,-0.94151,4e-05,8.7411]
[1777250377819,43.46,78663.14,0.0,-0.94139,4e-05,8.75452]
[1777250377864,43.46,78663.14,0.0,-0.94139,4e-05,8.75452]
[1777250378020,43.46,78663.14,0.0,-0.94139,4e-05,8.75452]
[1777250383346,43.45,78662.53,0.0,-0.94143,4e-05,8.75085]
[1777250386076,43.45,78662.68,0.0,-0.94142,4e-05,8.7512]
[1777250386119,43.45,78662.68,0.0,-0.94142,4e-05,8.7512]
[1777250386269,43.45,78662.68,0.0,-0.94142,4e-05,8.7512]
[1777250389388,43.45,78667.87,0.0,-0.94124,4e-05,8.77307]
[1777250390395,43.45,78679.1,0.0,-0.94084,4e-05,8.82162]
[1777250391402,43.45,78684.22,0.0,-0.94065,4e-05,8.84393]
[1777250393949,43.45,78682.66,0.0,-0.94071,4e-05,8.83717]
[1777250394002,43.45,78682.66,0.0,-0.94071,4e-05,8.83717]
[1777250394021,43.45,78682.66,0.0,-0.94071,4e-05,8.83717]
[1777250398451,43.45,78688.71,0.0,-0.94049,4e-05,8.86359]
[1777250399324,43.45,78688.71,0.0,-0.94049,4e-05,8.86359]
[1777250399376,43.45,78688.71,0.0,-0.94049,4e-05,8.86359]
[1777250399521,43.45,78689.32,0.0,-0.94047,4e-05,8.86622]
[1777250401472,43.45,78692.26,0.0,-0.94036,4e-05,8.87898]
[1777250402480,43.45,78696.52,0.0,-0.9402,4e-05,8.89801]
[1777250403487,43.45,78709.99,0.0,-0.9397,4e-05,8.95736]
[1777250404494,43.45,78715.49,0.0,-0.9395,4e-05,8.9818]
[1777250405501,43.46,78722.45,0.0,-0.93924,4e-05,9.01265]
[1777250406507,43.46,78731.38,0.0,-0.93891,4e-05,9.05221]
[1777250407515,43.46,78734.62,0.0,-0.93878,4e-05,9.06677]
[1777250409529,43.46,78726.76,0.0,-0.93907,4e-05,9.0326]
[1777250411543,43.46,78723.83,0.0,-0.93918,4e-05,9.02023]
[1777250413156,43.46,78723.83,0.0,-0.93918,4e-05,9.02023]
[1777250413270,43.46,78723.83,0.0,-0.93918,4e-05,9.02023]
[1777250413279,43.46,78723.83,0.0,-0.93918,4e-05,9.02023]
[1777250413375,43.46,78723.48,0.0,-0.93918,4e-05,9.01932]
[1777250414564,43.46,78726.9,0.0,-0.93905,4e-05,9.0347]
[1777250415622,43.46,78726.9,0.0,-0.93905,4e-05,9.0347]
[1777250415709,43.46,78726.9,0.0,-0.93905,4e-05,9.0347]
[1777250415770,43.46,78726.9,0.0,-0.93905,4e-05,9.0347]
[1777250421065,43.46,78727.62,0.0,-0.93903,4e-05,9.03741]
[1777250427126,43.46,78730.16,0.0,-0.93894,4e-05,9.04798]
[1777250427174,43.46,78730.16,0.0,-0.93894,4e-05,9.04798]
[1777250427261,43.46,78730.16,0.0,-0.93894,4e-05,9.04798]
[1777250427428,43.46,78730.16,0.0,-0.93894,4e-05,9.04798]
[1777250427535,43.46,78729.34,0.0,-0.93897,4e-05,9.04493]
[1777250428665,43.46,78736.11,0.0,-0.93871,4e-05,9.07509]
[1777250429672,43.46,78741.23,0.0,-0.93852,4e-05,9.09799]
[1777250430685,43.46,78744.41,0.0,-0.9384,4e-05,9.1123]
[1777250431688,43.46,78769.38,0.0,-0.93747,4e-05,9.22186]
[1777250432695,43.47,78774.29,0.0,-0.93728,4e-05,9.24434]
[1777250433702,43.47,78775.95,0.0,-0.93721,4e-05,9.25216]
[1777250435070,43.47,78775.95,0.0,-0.93721,4e-05,9.25216]
[1777250435098,43.47,78777.3,0.0,-0.93715,4e-05,9.25891]
[1777250437738,43.47,78783.54,0.0,-0.93691,4e-05,9.28751]
[1777250438737,43.47,78786.82,0.0,-0.93678,4e-05,9.30255]
[1777250439744,43.48,78788.82,0.0,-0.93665,4e-05,9.3173]
[1777250441758,43.49,78783.9,0.0,-0.93682,4e-05,9.29803]
[1777250442765,43.49,78778.45,0.0,-0.93702,4e-05,9.27393]
[1777250444779,43.49,78777.29,0.0,-0.93706,4e-05,9.26941]
[1777250445785,43.49,78777.29,0.0,-0.93706,4e-05,9.26941]
[1777250445863,43.49,78777.29,0.0,-0.93706,4e-05,9.26941]
[1777250446019,43.49,78777.29,0.0,-0.93706,4e-05,9.26941]
[1777250446059,43.49,78774.34,0.0,-0.93717,4e-05,9.25656]
[1777250449936,43.49,78772.08,0.0,-0.93725,4e-05,9.24719]
[1777250449988,43.49,78772.08,0.0,-0.93725,4e-05,9.24719]
[1777250450019,43.49,78772.08,0.0,-0.93725,4e-05,9.24719]
[1777250454852,43.5,78778.67,0.0,-0.93698,4e-05,9.27927]
[1777250455859,43.5,78790.61,0.0,-0.93652,4e-05,9.33309]
[1777250456866,43.5,78793.38,0.0,-0.93639,4e-05,9.34794]
[1777250457937,43.5,78793.38,0.0,-0.93639,4e-05,9.34794]
[1777250458019,43.5,78793.38,0.0,-0.93639,4e-05,9.34794]
[1777250458149,43.5,78793.38,0.0,-0.93639,4e-05,9.34794]
[1777250458268,43.5,78793.38,0.0,-0.93639,4e-05,9.34794]
[1777250462395,43.52,78793.73,0.0,-0.93631,4e-05,9.35779]
[1777250462492,43.52,78793.73,0.0,-0.93631,4e-05,9.35779]
[1777250462518,43.52,78793.73,0.0,-0.93631,4e-05,9.35779]
[1777250462909,43.52,78800.82,0.0,-0.93603,4e-05,9.39005]
[1777250463915,43.52,78801.38,0.0,-0.93601,4e-05,9.39271]
[1777250466362,43.52,78799.25,0.0,-0.93609,4e-05,9.38326]
[1777250466473,43.52,78799.25,0.0,-0.93609,4e-05,9.38326]
[1777250466519,43.52,78799.25,0.0,-0.93609,4e-05,9.38326]
[1777250471288,43.52,78799.66,0.0,-0.93607,4e-05,9.3858]
[1777250471420,43.52,78799.66,0.0,-0.93607,4e-05,9.3858]
[1777250471520,43.52,78799.66,0.0,-0.93607,4e-05,9.3858]
[1777250471495,43.52,78795.49,0.0,-0.93623,4e-05,9.3672]
[1777250472706,43.52,78795.53,0.0,-0.93622,4e-05,9.36755]
[1777250472769,43.52,78795.53,0.0,-0.93622,4e-05,9.36755]
[1777250472978,43.52,78799.46,0.0,-0.93607,4e-05,9.38539]
[1777250474163,43.52,78803.78,0.0,-0.9359,4e-05,9.40498]
[1777250479202,43.52,78804.9,0.0,-0.93586,4e-05,9.41047]
[1777250479254,43.52,78804.9,0.0,-0.93586,4e-05,9.41047]
[1777250479268,43.52,78804.9,0.0,-0.93586,4e-05,9.41047]
[1777250485068,43.52,78805.45,0.0,-0.93583,4e-05,9.41381]
[1777250486081,43.52,78813.29,0.0,-0.93552,4e-05,9.4493]
[1777250487088,43.52,78827.7,0.0,-0.93497,4e-05,9.51456]
[1777250488095,43.52,78828.24,0.0,-0.93494,4e-05,9.51698]
[1777250489104,43.52,78833.5,0.0,-0.93474,4e-05,9.54081]
[1777250491120,43.52,78840.5,0.0,-0.93449,4e-05,9.56911]
[1777250492126,43.52,78845.12,0.0,-0.93431,4e-05,9.59002]
[1777250495149,43.52,78842.28,0.0,-0.93442,4e-05,9.57664]
[1777250497163,43.52,78836.27,0.0,-0.93466,4e-05,9.54906]
[1777250499006,43.52,78836.37,0.0,-0.93466,4e-05,9.54942]
[1777250499018,43.52,78836.37,0.0,-0.93466,4e-05,9.54942]
[1777250499430,43.52,78836.37,0.0,-0.93466,4e-05,9.54942]
[1777250502525,43.52,78838.45,0.0,-0.93458,4e-05,9.55857]
[1777250502771,43.52,78837.12,0.0,-0.93463,4e-05,9.55242]
[1777250504430,43.52,78836.88,0.0,-0.93464,4e-05,9.55123]
[1777250504431,43.52,78833.49,0.0,-0.93478,4e-05,9.53574]
[1777250505231,43.52,78821.46,0.0,-0.93525,4e-05,9.48074]
[1777250506238,43.52,78820.78,0.0,-0.93528,4e-05,9.47726]
[1777250508283,43.52,78819.81,0.0,-0.93532,4e-05,9.47248]
[1777250508379,43.52,78818.69,0.0,-0.93537,4e-05,9.46703]
[1777250509261,43.52,78810.19,0.0,-0.9357,4e-05,9.42827]
[1777250510515,43.52,78810.19,0.0,-0.9357,4e-05,9.42827]
[1777250510544,43.52,78810.19,0.0,-0.9357,4e-05,9.42827]
[1777250510268,43.52,78808.11,0.0,-0.93578,4e-05,9.41857]
[1777250510768,43.52,78808.11,0.0,-0.93578,4e-05,9.41857]
[1777250515684,43.51,78806.33,0.0,-0.93586,4e-05,9.40913]
[1777250515736,43.51,78806.33,0.0,-0.93586,4e-05,9.40913]
[1777250515768,43.51,78806.33,0.0,-0.93586,4e-05,9.40913]
[1777250519331,43.51,78816.94,0.0,-0.93546,4e-05,9.45588]
[1777250520337,43.51,78830.6,0.0,-0.93493,4e-05,9.51737]
[1777250521345,43.51,78834.48,0.0,-0.93478,4e-05,9.53494]
[1777250523359,43.51,78838.27,0.0,-0.93464,4e-05,9.55202]
[1777250524366,43.51,78842.45,0.0,-0.93447,4e-05,9.57094]
[1777250526553,43.51,78844.65,0.0,-0.93439,4e-05,9.58083]
[1777250526848,43.51,78846.47,0.0,-0.93432,4e-05,9.58898]
[1777250527020,43.51,78846.47,0.0,-0.93432,4e-05,9.58898]
[1777250527288,43.51,78846.47,0.0,-0.93432,4e-05,9.58898]
[1777250527387,43.51,78844.76,0.0,-0.93439,4e-05,9.58105]
[1777250529630,43.51,78842.28,0.0,-0.93449,4e-05,9.56949]
[1777250529731,43.51,78842.28,0.0,-0.93449,4e-05,9.56949]
[1777250531176,43.51,78843.51,0.0,-0.93444,4e-05,9.57496]
[1777250531414,43.51,78843.76,0.0,-0.93443,4e-05,9.57597]
[1777250536600,43.51,78842.49,0.0,-0.93449,4e-05,9.56889]
[1777250536450,43.5,78836.52,0.0,-0.93473,4e-05,9.54123]
[1777250537457,43.49,78819.85,0.0,-0.93542,4e-05,9.46094]
[1777250538464,43.49,78814.19,0.0,-0.93564,4e-05,9.43502]
[1777250540478,43.49,78826.66,0.0,-0.93516,4e-05,9.4908]
[1777250541485,43.49,78823.51,0.0,-0.93529,4e-05,9.47614]
[1777250542492,43.49,78818.64,0.0,-0.93548,4e-05,9.45375]
[1777250543499,43.49,78815.12,0.0,-0.93562,4e-05,9.43752]
[1777250548534,43.49,78811.67,0.0,-0.93576,4e-05,9.42089]
[1777250553568,43.49,78813.59,0.0,-0.9357,4e-05,9.42698]
[1777250556590,43.49,78816.58,0.0,-0.93558,4e-05,9.44093]
[1777250557597,43.49,78821.13,0.0,-0.93541,4e-05,9.46162]
[1777250562632,43.49,78823.1,0.0,-0.93533,4e-05,9.47095]
[1777250567667,43.49,78823.36,0.0,-0.93531,4e-05,9.4725]
[1777250572702,43.49,78820.78,0.0,-0.93541,4e-05,9.46122]
[1777250575723,43.49,78817.65,0.0,-0.93553,4e-05,9.44733]
[1777250577737,43.49,78814.11,0.0,-0.93566,4e-05,9.43153]
[1777250579751,43.5,78816.88,0.0,-0.93555,4e-05,9.44429]
[1777250583779,43.5,78820.34,0.0,-0.93542,4e-05,9.46036]
[1777250585796,43.5,78824.94,0.0,-0.93524,4e-05,9.48138]
[1777250590830,43.5,78825.04,0.0,-0.93523,4e-05,9.48212]
[1777250592844,43.5,78831.15,0.0,-0.93499,4e-05,9.50992]
[1777250596872,43.5,78825.89,0.0,-0.9352,4e-05,9.48618]
[1777250598885,43.5,78829.77,0.0,-0.93504,4e-05,9.50385]
[1777250602913,43.5,78833.92,0.0,-0.93488,4e-05,9.52277]
[1777250604928,43.5,78837.58,0.0,-0.93474,4e-05,9.53938]
[1777250608955,43.5,78834.19,0.0,-0.93487,4e-05,9.5239]
[1777250609963,43.5,78830.93,0.0,-0.935,4e-05,9.50911]
[1777250614998,43.49,78832.72,0.0,-0.93496,4e-05,9.5124]
[1777250620033,43.49,78834.19,0.0,-0.93492,4e-05,9.51711]
[1777250623057,43.49,78830.71,0.0,-0.93507,4e-05,9.50058]
[1777250624064,43.49,78821.05,0.0,-0.93544,4e-05,9.4569]
[1777250625071,43.49,78818.11,0.0,-0.93555,4e-05,9.44374]
[1777250626077,43.49,78814.08,0.0,-0.93571,4e-05,9.42569]
[1777250628091,43.49,78821.13,0.0,-0.93543,4e-05,9.45789]
[1777250629099,43.49,78828.27,0.0,-0.93515,4e-05,9.49033]
[1777250634134,43.49,78824.98,0.0,-0.93528,4e-05,9.47589]
[1777250639169,43.49,78822.44,0.0,-0.93537,4e-05,9.46491]
[1777250642190,43.49,78815.4,0.0,-0.93564,4e-05,9.43348]
[1777250644204,43.49,78814.94,0.0,-0.93565,4e-05,9.43176]
[1777250646218,43.5,78807.98,0.0,-0.93592,4e-05,9.40075]
[1777250648234,43.5,78812.56,0.0,-0.93574,4e-05,9.42185]
[1777250650652,43.5,78811.66,0.0,-0.93577,4e-05,9.41799]
[1777250650704,43.5,78811.66,0.0,-0.93577,4e-05,9.41799]
[1777250650249,43.5,78802.39,0.0,-0.93613,4e-05,9.37644]
[1777250650772,43.5,78802.39,0.0,-0.93613,4e-05,9.37644]
[1777250651256,43.5,78797.21,0.0,-0.93632,4e-05,9.35342]
[1777250655287,43.5,78800.39,0.0,-0.93619,4e-05,9.3689]
[1777250656294,43.5,78806.1,0.0,-0.93597,4e-05,9.39485]
[1777250657300,43.5,78811.31,0.0,-0.93577,4e-05,9.41855]
[1777250662335,43.5,78810.65,0.0,-0.93578,4e-05,9.41643]
[1777250666363,43.5,78817.29,0.0,-0.93552,4e-05,9.44707]
[1777250667370,43.5,78825.95,0.0,-0.93519,4e-05,9.48635]
[1777250668377,43.5,78825.88,0.0,-0.93519,4e-05,9.48608]
[1777250673413,43.5,78831.76,0.0,-0.93498,4e-05,9.50962]
[1777250675426,43.5,78834.75,0.0,-0.93486,4e-05,9.52318]
[1777250680462,43.5,78834.66,0.0,-0.93487,4e-05,9.52269]
[1777250685497,43.5,78834.11,0.0,-0.93489,4e-05,9.5201]
[1777250690536,43.5,78831.6,0.0,-0.93499,4e-05,9.50862]
[1777250695571,43.5,78833.0,0.0,-0.93493,4e-05,9.51497]
[1777250700610,43.5,78834.74,0.0,-0.93487,4e-05,9.52276]
[1777250701616,43.5,78849.07,0.0,-0.93431,4e-05,9.58789]
[1777250702623,43.5,78851.22,0.0,-0.93422,4e-05,9.59755]
[1777250705646,43.5,78856.31,0.0,-0.93403,4e-05,9.62027]
[1777250710683,43.5,78855.19,0.0,-0.93408,4e-05,9.6142]
[1777250715718,43.5,78856.73,0.0,-0.93403,4e-05,9.6203]
[1777250720753,43.5,78856.11,0.0,-0.93406,4e-05,9.6165]
[1777250725788,43.5,78854.3,0.0,-0.93414,4e-05,9.60736]
[1777250726795,43.49,78850.14,0.0,-0.9343,4e-05,9.58823]
[1777250727805,43.49,78853.31,0.0,-0.93418,4e-05,9.60254]
[1777250732839,43.49,78851.85,0.0,-0.93427,4e-05,9.59177]
[1777250737874,43.49,78851.04,0.0,-0.9343,4e-05,9.5874]
[1777250742909,43.49,78852.34,0.0,-0.93426,4e-05,9.59268]
[1777250747944,43.49,78852.5,0.0,-0.93426,4e-05,9.59273]
[1777250751972,43.49,78862.49,0.0,-0.93387,4e-05,9.63775]
[1777250752979,43.49,78867.02,0.0,-0.93369,4e-05,9.65832]
[1777250753988,43.49,78869.67,0.0,-0.93359,4e-05,9.67023]
[1777250756009,43.49,78870.12,0.0,-0.93358,4e-05,9.67178]
[1777250758016,43.49,78873.79,0.0,-0.93344,4e-05,9.68805]
[1777250762046,43.49,78880.0,0.0,-0.93318,4e-05,9.71715]
[1777250763051,43.49,78885.89,0.0,-0.93295,4e-05,9.74444]
[1777250764059,43.49,78898.9,0.0,-0.93243,4e-05,9.80436]
[1777250765066,43.49,78902.76,0.0,-0.93227,4e-05,9.82219]
[1777250767081,43.49,78906.23,0.0,-0.93213,4e-05,9.83834]
[1777250769095,43.49,78898.96,0.0,-0.93243,4e-05,9.8046]
[1777250770102,43.49,78890.61,0.0,-0.93276,4e-05,9.76608]
[1777250771110,43.49,78881.57,0.0,-0.93312,4e-05,9.72409]
[1777250772117,43.49,78866.24,0.0,-0.93373,4e-05,9.65347]
[1777250773124,43.48,78862.07,0.0,-0.9339,4e-05,9.63415]
[1777250774131,43.48,78866.01,0.0,-0.93375,4e-05,9.65195]
[1777250779166,43.48,78863.76,0.0,-0.93385,4e-05,9.64047]
[1777250781181,43.48,78855.98,0.0,-0.93416,4e-05,9.60451]
[1777250782188,43.48,78852.06,0.0,-0.93431,4e-05,9.58647]
[1777250783195,43.48,78858.4,0.0,-0.93406,4e-05,9.61525]
[1777250788231,43.48,78858.02,0.0,-0.93409,4e-05,9.61263]
[1777250793266,43.48,78855.5,0.0,-0.93421,4e-05,9.59697]
[1777250796286,43.48,78852.52,0.0,-0.93433,4e-05,9.58301]
[1777250798311,43.48,78849.56,0.0,-0.93445,4e-05,9.56932]
[1777250800325,43.48,78856.65,0.0,-0.93418,4e-05,9.60148]
[1777250801332,43.48,78864.48,0.0,-0.93387,4e-05,9.6371]
[1777250805359,43.47,78865.16,0.0,-0.93385,4e-05,9.63947]
[1777250810397,43.47,78864.95,0.0,-0.93387,4e-05,9.63751]
[1777250815432,43.47,78862.28,0.0,-0.93398,4e-05,9.62434]
[1777250816439,43.47,78859.47,0.0,-0.93409,4e-05,9.61134]
[1777250820467,43.47,78856.15,0.0,-0.93423,4e-05,9.59561]
[1777250822481,43.47,78853.31,0.0,-0.93434,4e-05,9.58242]
[1777250826509,43.47,78850.22,0.0,-0.93447,4e-05,9.56797]
[1777250829530,43.47,78853.14,0.0,-0.93435,4e-05,9.58106]
[1777250830453,43.47,78853.14,0.0,-0.93435,4e-05,9.58106]
[1777250830701,43.47,78853.14,0.0,-0.93435,4e-05,9.58106]
[1777250830776,43.47,78856.92,0.0,-0.93421,4e-05,9.59821]
[1777250831550,43.47,78873.52,0.0,-0.93355,4e-05,9.67398]
[1777250832555,43.47,78882.94,0.0,-0.93318,4e-05,9.71696]
[1777250833439,43.47,78882.94,0.0,-0.93318,4e-05,9.71696]
[1777250833562,43.47,78886.78,0.0,-0.93303,4e-05,9.73431]
[1777250834402,43.47,78886.78,0.0,-0.93303,4e-05,9.73431]
[1777250834488,43.47,78886.78,0.0,-0.93303,4e-05,9.73431]
[1777250834875,43.47,78886.78,0.0,-0.93303,4e-05,9.73431]
[1777250834569,43.47,78888.21,0.0,-0.93298,4e-05,9.74056]
[1777250835576,43.47,78891.19,0.0,-0.93286,4e-05,9.75439]
[1777250837590,43.47,78894.06,0.0,-0.93274,4e-05,9.76777]
[1777250838738,43.47,78894.06,0.0,-0.93274,4e-05,9.76777]
[1777250838772,43.47,78898.02,0.0,-0.93258,4e-05,9.78609]
[1777250839603,43.47,78902.59,0.0,-0.9324,4e-05,9.80721]
[1777250841617,43.47,78905.54,0.0,-0.93228,4e-05,9.82083]
[1777250845305,43.47,78906.05,0.0,-0.93225,4e-05,9.82393]
[1777250845357,43.47,78906.05,0.0,-0.93225,4e-05,9.82393]
[1777250845518,43.47,78906.05,0.0,-0.93225,4e-05,9.82393]
[1777250850681,43.47,78903.66,0.0,-0.93234,4e-05,9.81411]
[1777250852116,43.47,78902.73,0.0,-0.9324,4e-05,9.8064]
[1777250852168,43.47,78902.73,0.0,-0.9324,4e-05,9.8064]
[1777250852274,43.47,78902.73,0.0,-0.9324,4e-05,9.8064]
[1777250854709,43.47,78907.5,0.0,-0.93221,4e-05,9.82842]
[1777250855716,43.47,78910.38,0.0,-0.93209,4e-05,9.84169]
[1777250856144,43.47,78910.38,0.0,-0.93209,4e-05,9.84169]
[1777250856241,43.47,78910.38,0.0,-0.93209,4e-05,9.84169]
[1777250856269,43.47,78910.38,0.0,-0.93209,4e-05,9.84169]
[1777250860154,43.47,78910.91,0.0,-0.93207,4e-05,9.84388]
[1777250860170,43.47,78910.91,0.0,-0.93207,4e-05,9.84388]
[1777250860271,43.47,78910.91,0.0,-0.93207,4e-05,9.84388]
[1777250866763,43.47,78907.25,0.0,-0.93222,4e-05,9.82664]
[1777250866772,43.47,78907.25,0.0,-0.93222,4e-05,9.82664]
[1777250866886,43.47,78907.25,0.0,-0.93222,4e-05,9.82664]
[1777250867451,43.47,78906.24,0.0,-0.93226,4e-05,9.82194]
[1777250867525,43.47,78906.24,0.0,-0.93226,4e-05,9.82194]
[1777250868808,43.47,78901.37,0.0,-0.93246,4e-05,9.79941]
[1777250870914,43.47,78902.04,0.0,-0.93243,4e-05,9.80252]
[1777250870977,43.47,78903.9,0.0,-0.93236,4e-05,9.81111]
[1777250871021,43.47,78903.9,0.0,-0.93236,4e-05,9.81111]
[1777250875619,43.47,78902.36,0.0,-0.93242,4e-05,9.80397]
[1777250875771,43.47,78902.36,0.0,-0.93242,4e-05,9.80397]
[1777250875965,43.47,78901.85,0.0,-0.93244,4e-05,9.80162]
[1777250876021,43.47,78901.85,0.0,-0.93244,4e-05,9.80162]
[1777250879997,43.47,78900.98,0.0,-0.93247,4e-05,9.79761]
[1777250880022,43.47,78900.98,0.0,-0.93247,4e-05,9.79761]
[1777250880274,43.47,78900.98,0.0,-0.93247,4e-05,9.79761]
[1777250884088,43.47,78902.84,0.0,-0.9324,4e-05,9.8062]
[1777250884153,43.47,78902.84,0.0,-0.9324,4e-05,9.8062]
[1777250884269,43.47,78902.84,0.0,-0.9324,4e-05,9.8062]
[1777250889960,43.47,78902.29,0.0,-0.93243,4e-05,9.8028]
[1777250890021,43.47,78901.73,0.0,-0.93245,4e-05,9.79978]
[1777250890310,43.47,78901.73,0.0,-0.93245,4e-05,9.79978]
[1777250892809,43.47,78901.07,0.0,-0.93248,4e-05,9.7963]
[1777250893022,43.46,78901.03,0.0,-0.93249,4e-05,9.79526]
[1777250893983,43.46,78904.42,0.0,-0.93236,4e-05,9.81094]
[1777250895213,43.46,78904.42,0.0,-0.93236,4e-05,9.81094]
[1777250895268,43.46,78904.42,0.0,-0.93236,4e-05,9.81094]
[1777250895327,43.46,78904.42,0.0,-0.93236,4e-05,9.81094]
[1777250898774,43.46,78908.95,0.0,-0.93218,4e-05,9.83183]
[1777250899020,43.46,78908.61,0.0,-0.93219,4e-05,9.8302]
[1777250903045,43.46,78902.56,0.0,-0.93243,4e-05,9.80216]
[1777250904334,43.46,78902.56,0.0,-0.93243,4e-05,9.80216]
[1777250904373,43.46,78902.56,0.0,-0.93243,4e-05,9.80216]
[1777250904523,43.46,78902.56,0.0,-0.93243,4e-05,9.80216]
[1777250904624,43.46,78898.64,0.0,-0.93259,4e-05,9.78407]
[1777250907074,43.46,78901.62,0.0,-0.93247,4e-05,9.79791]
[1777250908000,43.46,78901.62,0.0,-0.93247,4e-05,9.79791]
[1777250908026,43.46,78901.62,0.0,-0.93247,4e-05,9.79791]
[1777250908052,43.46,78901.62,0.0,-0.93247,4e-05,9.79791]
[1777250911346,43.46,78900.82,0.0,-0.9325,4e-05,9.7943]
[1777250911520,43.46,78900.82,0.0,-0.9325,4e-05,9.7943]
[1777250914322,43.46,78900.72,0.0,-0.93253,4e-05,9.79052]
[1777250914379,43.46,78900.72,0.0,-0.93253,4e-05,9.79052]
[1777250914524,43.46,78900.72,0.0,-0.93253,4e-05,9.79052]
[1777250915130,43.46,78904.12,0.0,-0.93239,4e-05,9.80627]
[1777250919632,43.46,78903.57,0.0,-0.93241,4e-05,9.80377]
[1777250919696,43.46,78903.57,0.0,-0.93241,4e-05,9.80377]
[1777250919770,43.46,78903.57,0.0,-0.93241,4e-05,9.80377]
[1777250925219,43.46,78901.07,0.0,-0.93251,4e-05,9.79229]
[1777250925272,43.46,78901.07,0.0,-0.93251,4e-05,9.79229]
[1777250925525,43.46,78901.07,0.0,-0.93251,4e-05,9.79229]
[1777250928223,43.46,78893.7,0.0,-0.93282,4e-05,9.75623]
[1777250929228,43.46,78884.65,0.0,-0.93318,4e-05,9.71461]
[1777250930235,43.46,78876.41,0.0,-0.93352,4e-05,9.67643]
[1777250931242,43.46,78869.74,0.0,-0.93378,4e-05,9.64559]
[1777250932249,43.46,78875.15,0.0,-0.93357,4e-05,9.66992]
[1777250933724,43.46,78875.15,0.0,-0.93357,4e-05,9.66992]
[1777250933774,43.46,78875.15,0.0,-0.93357,4e-05,9.66992]
[1777250933826,43.46,78878.08,0.0,-0.93346,4e-05,9.68313]
[1777250934019,43.46,78878.08,0.0,-0.93346,4e-05,9.68313]
[1777250938369,43.45,78873.76,0.0,-0.93364,4e-05,9.66209]
[1777250939320,43.45,78873.76,0.0,-0.93364,4e-05,9.66209]
[1777250939521,43.45,78873.76,0.0,-0.93364,4e-05,9.66209]
[1777250939582,43.45,78873.76,0.0,-0.93364,4e-05,9.66209]
[1777250939770,43.45,78873.76,0.0,-0.93364,4e-05,9.66209]
[1777250941312,43.45,78862.07,0.0,-0.9341,4e-05,9.60822]
[1777250942319,43.45,78862.95,0.0,-0.93407,4e-05,9.61192]
[1777250943517,43.45,78862.95,0.0,-0.93407,4e-05,9.61192]
[1777250943551,43.45,78862.95,0.0,-0.93407,4e-05,9.61192]
[1777250943770,43.45,78862.95,0.0,-0.93407,4e-05,9.61192]
[1777250949271,43.45,78866.07,0.0,-0.93396,4e-05,9.62529]
[1777250949324,43.45,78866.07,0.0,-0.93396,4e-05,9.62529]
[1777250949521,43.45,78866.07,0.0,-0.93396,4e-05,9.62529]
[1777250950375,43.45,78859.86,0.0,-0.9342,4e-05,9.59665]
[1777250955660,43.45,78861.62,0.0,-0.93414,4e-05,9.6043]
[1777250955712,43.45,78861.62,0.0,-0.93414,4e-05,9.6043]
[1777250955772,43.45,78861.62,0.0,-0.93414,4e-05,9.6043]
[1777250959531,43.45,78861.66,0.0,-0.93414,4e-05,9.60409]
[1777250959652,43.45,78861.66,0.0,-0.93414,4e-05,9.60409]
[1777250959770,43.45,78861.66,0.0,-0.93414,4e-05,9.60409]
[1777250965378,43.45,78863.09,0.0,-0.93409,4e-05,9.61002]
[1777250965384,43.45,78863.09,0.0,-0.93409,4e-05,9.61002]
[1777250965520,43.45,78863.09,0.0,-0.93409,4e-05,9.61002]
[1777250968502,43.45,78859.95,0.0,-0.93422,4e-05,9.59466]
[1777250971546,43.45,78859.16,0.0,-0.93426,4e-05,9.59043]
[1777250971695,43.45,78859.16,0.0,-0.93426,4e-05,9.59043]
[1777250971770,43.45,78859.16,0.0,-0.93426,4e-05,9.59043]
[1777250973538,43.44,78847.09,0.0,-0.93476,4e-05,9.53097]
[1777250974545,43.44,78845.04,0.0,-0.93485,4e-05,9.52123]
[1777250976205,43.44,78844.9,0.0,-0.93485,4e-05,9.52018]
[1777250976272,43.44,78844.9,0.0,-0.93485,4e-05,9.52018]
[1777250976562,43.44,78844.9,0.0,-0.93485,4e-05,9.52018]
[1777250977576,43.44,78843.11,0.0,-0.93493,4e-05,9.51163]
[1777250977772,43.44,78843.11,0.0,-0.93493,4e-05,9.51163]
[1777250982419,43.44,78844.88,0.0,-0.93488,4e-05,9.51764]
[1777250982466,43.44,78844.88,0.0,-0.93488,4e-05,9.51764]
[1777250982526,43.44,78844.88,0.0,-0.93488,4e-05,9.51764]
[1777250987636,43.44,78844.91,0.0,-0.93488,4e-05,9.51775]
[1777250992671,43.44,78845.0,0.0,-0.93487,4e-05,9.51813]
[1777250993678,43.44,78850.18,0.0,-0.93467,4e-05,9.54167]
[1777250994231,43.44,78850.18,0.0,-0.93467,4e-05,9.54167]
[1777250994273,43.44,78850.18,0.0,-0.93467,4e-05,9.54167]
[1777250994303,43.44,78850.18,0.0,-0.93467,4e-05,9.54167]
[1777250997706,43.44,78842.73,0.0,-0.93496,4e-05,9.50764]
[1777250999720,43.44,78840.89,0.0,-0.93503,4e-05,9.49932]
[1777251001955,43.44,78841.97,0.0,-0.93499,4e-05,9.50425]
[1777251002018,43.44,78841.97,0.0,-0.93499,4e-05,9.50425]
[1777251002019,43.44,78841.97,0.0,-0.93499,4e-05,9.50425]
[1777251001977,43.44,78847.72,0.0,-0.93477,4e-05,9.53039]
[1777251003747,43.44,78841.96,0.0,-0.93499,4e-05,9.50417]
[1777251004755,43.44,78839.09,0.0,-0.9351,4e-05,9.49116]
[1777251007778,43.44,78838.94,0.0,-0.93511,4e-05,9.49056]
[1777251008021,43.44,78838.94,0.0,-0.93511,4e-05,9.49056]
[1777251008618,43.44,78836.28,0.0,-0.93521,4e-05,9.47854]
[1777251008783,43.44,78828.28,0.0,-0.93552,4e-05,9.44237]
[1777251009792,43.44,78821.62,0.0,-0.93578,4e-05,9.41238]
[1777251010366,43.44,78821.62,0.0,-0.93578,4e-05,9.41238]
[1777251010800,43.44,78817.02,0.0,-0.93595,4e-05,9.39179]
[1777251013821,43.44,78813.55,0.0,-0.93608,4e-05,9.37678]
[1777251018856,43.44,78814.26,0.0,-0.93605,4e-05,9.3811]
[1777251023892,43.44,78813.86,0.0,-0.93605,4e-05,9.38041]
[1777251025905,43.44,78804.4,0.0,-0.93641,4e-05,9.33789]
[1777251026912,43.44,78803.12,0.0,-0.93646,4e-05,9.33202]
[1777251028926,43.44,78800.31,0.0,-0.93657,4e-05,9.31918]
[1777251029933,43.44,78806.25,0.0,-0.93635,4e-05,9.34578]
[1777251031948,43.44,78807.96,0.0,-0.9363,4e-05,9.34985]
[1777251036983,43.44,78807.21,0.0,-0.93634,4e-05,9.34577]
[1777251042018,43.44,78807.22,0.0,-0.93634,4e-05,9.34511]
[1777251044032,43.44,78811.9,0.0,-0.93617,4e-05,9.36589]
[1777251045039,43.44,78817.34,0.0,-0.93596,4e-05,9.39065]
[1777251049067,43.44,78814.44,0.0,-0.93607,4e-05,9.37717]
[1777251052090,43.44,78819.25,0.0,-0.93589,4e-05,9.39829]
[1777251053097,43.44,78831.23,0.0,-0.93543,4e-05,9.45262]
[1777251054104,43.44,78831.26,0.0,-0.93542,4e-05,9.45286]
[1777251057126,43.44,78837.33,0.0,-0.93519,4e-05,9.48064]
[1777251058133,43.44,78840.66,0.0,-0.93506,4e-05,9.49579]
[1777251060147,43.44,78836.72,0.0,-0.93521,4e-05,9.47798]
[1777251062170,43.44,78840.11,0.0,-0.93508,4e-05,9.49343]
[1777251064625,43.44,78836.66,0.0,-0.93521,4e-05,9.47788]
[1777251068210,43.44,78829.71,0.0,-0.93548,4e-05,9.44654]
[1777251069217,43.44,78818.36,0.0,-0.93592,4e-05,9.39531]
[1777251071231,43.44,78818.24,0.0,-0.93592,4e-05,9.39502]
[1777251072238,43.44,78815.21,0.0,-0.93603,4e-05,9.38153]
[1777251074252,43.44,78812.14,0.0,-0.93615,4e-05,9.36765]
[1777251079287,43.44,78810.2,0.0,-0.93624,4e-05,9.35795]
[1777251082308,43.44,78805.23,0.0,-0.93643,4e-05,9.33508]
[1777251084321,43.44,78808.45,0.0,-0.93631,4e-05,9.34927]
[1777251089357,43.43,78809.05,0.0,-0.93629,4e-05,9.35117]
[1777251093385,43.43,78815.09,0.0,-0.93609,4e-05,9.37438]
[1777251094789,43.43,78817.9,0.0,-0.93598,4e-05,9.38669]
[1777251098424,43.43,78821.4,0.0,-0.93585,4e-05,9.40185]
[1777251103459,43.43,78821.4,0.0,-0.93584,4e-05,9.40291]
[1777251108494,43.44,78820.69,0.0,-0.93586,4e-05,9.40054]
[1777251113559,43.44,78820.45,0.0,-0.93587,4e-05,9.40012]
[1777251113777,43.44,78820.45,0.0,-0.93587,4e-05,9.40012]
[1777251113866,43.44,78827.67,0.0,-0.93559,4e-05,9.4329]
[1777251114536,43.44,78832.64,0.0,-0.93539,4e-05,9.45549]
[1777251117578,43.44,78833.61,0.0,-0.93536,4e-05,9.46]
[1777251122805,43.44,78837.66,0.0,-0.9352,4e-05,9.47864]
[1777251122861,43.44,78837.66,0.0,-0.9352,4e-05,9.47864]
[1777251123018,43.44,78837.66,0.0,-0.9352,4e-05,9.47864]
[1777251123119,43.44,78838.61,0.0,-0.93516,4e-05,9.48297]
[1777251128635,43.44,78840.34,0.0,-0.93509,4e-05,9.49094]
[1777251129643,43.44,78844.98,0.0,-0.93491,4e-05,9.512]
[1777251130650,43.44,78849.23,0.0,-0.93474,4e-05,9.53128]
[1777251132664,43.44,78856.3,0.0,-0.93447,4e-05,9.56332]
[1777251133671,43.44,78863.09,0.0,-0.9342,4e-05,9.59416]
[1777251134678,43.44,78867.4,0.0,-0.93403,4e-05,9.61367]
[1777251136692,43.44,78881.84,0.0,-0.93347,4e-05,9.67934]
[1777251137699,43.44,78892.4,0.0,-0.93305,4e-05,9.72754]
[1777251138707,43.43,78897.55,0.0,-0.93285,4e-05,9.75086]
[1777251139713,43.43,78887.78,0.0,-0.93324,4e-05,9.70549]
[1777251140719,43.43,78883.18,0.0,-0.93343,4e-05,9.68401]
[1777251143004,43.43,78888.73,0.0,-0.93321,4e-05,9.70884]
[1777251146177,43.43,78890.98,0.0,-0.93313,4e-05,9.71847]
[1777251146184,43.43,78890.98,0.0,-0.93313,4e-05,9.71847]
[1777251146234,43.43,78891.37,0.0,-0.93312,4e-05,9.7199]
[1777251146270,43.43,78891.37,0.0,-0.93312,4e-05,9.7199]
[1777251148776,43.43,78884.3,0.0,-0.93341,4e-05,9.68633]
[1777251150790,43.43,78882.21,0.0,-0.9335,4e-05,9.67613]
[1777251154577,43.43,78881.86,0.0,-0.93354,4e-05,9.67056]
[1777251154626,43.43,78881.86,0.0,-0.93354,4e-05,9.67056]
[1777251154772,43.43,78881.86,0.0,-0.93354,4e-05,9.67056]
[1777251154819,43.42,78881.79,0.0,-0.93354,4e-05,9.66967]
[1777251159330,43.42,78882.18,0.0,-0.93354,4e-05,9.67035]
[1777251159518,43.42,78882.18,0.0,-0.93354,4e-05,9.67035]
[1777251159855,43.42,78882.29,0.0,-0.93354,4e-05,9.67058]
[1777251161618,43.42,78882.24,0.0,-0.93354,4e-05,9.67007]
[1777251161774,43.42,78882.24,0.0,-0.93354,4e-05,9.67007]
[1777251161869,43.42,78882.59,0.0,-0.93353,4e-05,9.67139]
[1777251166905,43.42,78881.45,0.0,-0.93359,4e-05,9.66478]
[1777251167655,43.42,78881.45,0.0,-0.93359,4e-05,9.66478]
[1777251167707,43.42,78881.45,0.0,-0.93359,4e-05,9.66478]
[1777251167770,43.42,78881.45,0.0,-0.93359,4e-05,9.66478]
[1777251167911,43.42,78880.78,0.0,-0.93362,4e-05,9.66144]
[1777251172947,43.41,78883.12,0.0,-0.93354,4e-05,9.67086]
[1777251173644,43.41,78883.12,0.0,-0.93354,4e-05,9.67086]
[1777251173691,43.41,78883.12,0.0,-0.93354,4e-05,9.67086]
[1777251173773,43.41,78883.12,0.0,-0.93354,4e-05,9.67086]
[1777251173954,43.41,78882.62,0.0,-0.93356,4e-05,9.6683]
[1777251176975,43.41,78894.69,0.0,-0.93309,4e-05,9.72293]
[1777251178232,43.41,78894.69,0.0,-0.93309,4e-05,9.72293]
[1777251178273,43.41,78894.69,0.0,-0.93309,4e-05,9.72293]
[1777251177981,43.41,78897.26,0.0,-0.93299,4e-05,9.73441]
[1777251178681,43.41,78897.26,0.0,-0.93299,4e-05,9.73441]
[1777251178782,43.41,78897.26,0.0,-0.93299,4e-05,9.73404]
[1777251183897,43.41,78897.28,0.0,-0.93299,4e-05,9.73376]
[1777251184017,43.41,78897.28,0.0,-0.93299,4e-05,9.73376]
[1777251184024,43.41,78897.57,0.0,-0.93299,4e-05,9.73363]
[1777251188052,43.41,78901.64,0.0,-0.93284,4e-05,9.75089]
[1777251188576,43.41,78901.64,0.0,-0.93284,4e-05,9.75089]
[1777251188628,43.41,78901.64,0.0,-0.93284,4e-05,9.75089]
[1777251188769,43.41,78901.64,0.0,-0.93284,4e-05,9.75089]
[1777251189060,43.4,78901.62,0.0,-0.93285,4e-05,9.7504]
[1777251193082,43.4,78901.59,0.0,-0.93286,4e-05,9.74948]
[1777251193094,43.4,78926.02,0.0,-0.93188,4e-05,9.86165]
[1777251193686,43.4,78926.02,0.0,-0.93188,4e-05,9.86165]
[1777251194097,43.4,78934.23,0.0,-0.93156,4e-05,9.89921]
[1777251195104,43.4,78940.44,0.0,-0.93131,4e-05,9.92748]
[1777251196111,43.4,78930.97,0.0,-0.93169,4e-05,9.88323]
[1777251196649,43.4,78930.97,0.0,-0.93169,4e-05,9.88323]
[1777251197118,43.4,78909.61,0.0,-0.93256,4e-05,9.7837]
[1777251197703,43.4,78909.61,0.0,-0.93256,4e-05,9.7837]
[1777251197775,43.4,78909.61,0.0,-0.93256,4e-05,9.7837]
[1777251198125,43.4,78901.75,0.0,-0.93288,4e-05,9.74699]
[1777251199132,43.4,78897.84,0.0,-0.93304,4e-05,9.72859]
[1777251202936,43.39,78897.45,0.0,-0.93306,4e-05,9.7257]
[1777251203025,43.39,78897.45,0.0,-0.93306,4e-05,9.7257]
[1777251203282,43.39,78897.45,0.0,-0.93306,4e-05,9.7257]
[1777251205006,43.39,78897.37,0.0,-0.93307,4e-05,9.72464]
[1777251205019,43.39,78897.37,0.0,-0.93307,4e-05,9.72464]
[1777251207869,43.39,78895.93,0.0,-0.93314,4e-05,9.71699]
[1777251207935,43.39,78895.93,0.0,-0.93314,4e-05,9.71699]
[1777251208019,43.39,78895.93,0.0,-0.93314,4e-05,9.71699]
[1777251208024,43.39,78895.93,0.0,-0.93314,4e-05,9.71665]
[1777251209202,43.39,78910.39,0.0,-0.93257,4e-05,9.78299]
[1777251210209,43.39,78924.33,0.0,-0.93201,4e-05,9.84707]
[1777251211216,43.39,78924.95,0.0,-0.93201,4e-05,9.84601]
[1777251214054,43.39,78925.48,0.0,-0.93199,4e-05,9.8483]
[1777251214141,43.39,78925.48,0.0,-0.93199,4e-05,9.8483]
[1777251214215,43.39,78925.48,0.0,-0.93199,4e-05,9.8483]
[1777251214229,43.39,78925.48,0.0,-0.93199,4e-05,9.8483]
[1777251214268,43.39,78925.48,0.0,-0.93199,4e-05,9.8483]
[1777251214301,43.39,78924.72,0.0,-0.93202,4e-05,9.84469]
[1777251220285,43.39,78925.93,0.0,-0.93197,4e-05,9.85034]
[1777251224313,43.39,78918.45,0.0,-0.93228,4e-05,9.81529]
[1777251225348,43.39,78919.37,0.0,-0.93224,4e-05,9.8195]
[1777251225395,43.39,78919.37,0.0,-0.93224,4e-05,9.8195]
[1777251225526,43.39,78919.37,0.0,-0.93224,4e-05,9.8195]
[1777251225688,43.39,78919.37,0.0,-0.93224,4e-05,9.8195]
[1777251225752,43.39,78919.37,0.0,-0.93224,4e-05,9.8195]
[1777251225769,43.39,78919.37,0.0,-0.93224,4e-05,9.8195]
[1777251225853,43.39,78919.37,0.0,-0.93224,4e-05,9.81945]
[1777251228815,43.39,78922.73,0.0,-0.93211,4e-05,9.83494]
[1777251228893,43.39,78922.73,0.0,-0.93211,4e-05,9.83494]
[1777251229023,43.39,78922.73,0.0,-0.93211,4e-05,9.83494]
[1777251229124,43.39,78924.46,0.0,-0.93204,4e-05,9.84277]
[1777251230386,43.39,78925.26,0.0,-0.93201,4e-05,9.84648]
[1777251230521,43.39,78925.26,0.0,-0.93201,4e-05,9.84648]
[1777251230752,43.39,78925.26,0.0,-0.93201,4e-05,9.84648]
[1777251230770,43.39,78925.26,0.0,-0.93201,4e-05,9.84648]
[1777251230823,43.39,78925.26,0.0,-0.93201,4e-05,9.84648]
[1777251230853,43.38,78924.92,0.0,-0.93202,4e-05,9.84469]
[1777251234574,43.38,78925.38,0.0,-0.93201,4e-05,9.84661]
[1777251234780,43.38,78925.38,0.0,-0.93201,4e-05,9.84661]
[1777251236033,43.38,78927.46,0.0,-0.93193,4e-05,9.85602]
[1777251236046,43.38,78927.46,0.0,-0.93193,4e-05,9.85602]
[1777251236271,43.38,78927.46,0.0,-0.93193,4e-05,9.85602]
[1777251236120,43.38,78935.44,0.0,-0.9316,4e-05,9.89295]
[1777251237404,43.38,78943.42,0.0,-0.93128,4e-05,9.93017]
[1777251239497,43.38,78945.06,0.0,-0.93121,4e-05,9.93789]
[1777251239521,43.38,78945.06,0.0,-0.93121,4e-05,9.93789]
[1777251239528,43.38,78945.06,0.0,-0.93121,4e-05,9.93789]
[1777251241118,43.38,78944.54,0.0,-0.93123,4e-05,9.93551]
[1777251241267,43.38,78944.54,0.0,-0.93123,4e-05,9.93551]
[1777251242532,43.38,78954.33,0.0,-0.93083,4e-05,9.98123]
[1777251244134,43.38,78954.33,0.0,-0.93083,4e-05,9.98123]
[1777251244223,43.38,78976.16,0.0,-0.92994,4e-05,10.08344]
[1777251244485,43.38,78985.22,0.0,-0.92956,4e-05,10.12604]
[1777251245492,43.38,78986.28,0.0,-0.92952,4e-05,10.13102]
[1777251246499,43.38,78981.46,0.0,-0.92972,4e-05,10.10826]
[1777251248158,43.38,78981.46,0.0,-0.92972,4e-05,10.10826]
[1777251248199,43.38,78976.0,0.0,-0.92994,4e-05,10.08246]
[1777251250527,43.38,78980.73,0.0,-0.92975,4e-05,10.10451]
[1777251253099,43.38,78982.04,0.0,-0.9297,4e-05,10.11057]
[1777251253908,43.38,78981.85,0.0,-0.92971,4e-05,10.10942]
[1777251253917,43.38,78995.61,0.0,-0.92914,4e-05,10.17425]
[1777251255217,43.38,78995.61,0.0,-0.92914,4e-05,10.17425]
[1777251255264,43.38,79002.62,0.0,-0.92885,4e-05,10.20701]
[1777251257124,43.38,78999.92,0.0,-0.92896,4e-05,10.19425]
[1777251257201,43.38,78994.67,0.0,-0.92918,4e-05,10.16892]
[1777251257581,43.38,78983.16,0.0,-0.92966,4e-05,10.11469]
[1777251259594,43.38,78982.64,0.0,-0.92969,4e-05,10.1119]
[1777251262617,43.38,78976.3,0.0,-0.92995,4e-05,10.08167]
[1777251264456,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251264482,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251264528,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251264591,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251264625,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251264775,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251265068,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251265284,43.38,78974.63,0.0,-0.93002,4e-05,10.07375]
[1777251265376,43.38,78975.61,0.0,-0.92998,4e-05,10.07829]
[1777251265638,43.38,78985.51,0.0,-0.92957,4e-05,10.12478]
[1777251266645,43.38,78998.47,0.0,-0.92904,4e-05,10.18575]
[1777251267652,43.38,79000.55,0.0,-0.92895,4e-05,10.19534]
[1777251268659,43.38,79007.89,0.0,-0.92865,4e-05,10.22981]
[1777251271680,43.38,79001.42,0.0,-0.92895,4e-05,10.1949]
[1777251272687,43.38,78995.23,0.0,-0.92921,4e-05,10.16543]
[1777251277215,43.37,78998.38,0.0,-0.92908,4e-05,10.17973]
[1777251277229,43.37,78998.38,0.0,-0.92908,4e-05,10.17973]
[1777251277275,43.37,78998.38,0.0,-0.92908,4e-05,10.17973]
[1777251277280,43.37,78998.38,0.0,-0.92908,4e-05,10.17973]
[1777251277359,43.37,78998.38,0.0,-0.92908,4e-05,10.17973]
[1777251277289,43.37,79000.54,0.0,-0.92899,4e-05,10.18972]
[1777251277523,43.37,79000.54,0.0,-0.92899,4e-05,10.18972]
[1777251277722,43.37,79000.59,0.0,-0.92899,4e-05,10.18974]
[1777251282757,43.37,79000.42,0.0,-0.92901,4e-05,10.18776]
[1777251285371,43.37,78997.68,0.0,-0.92913,4e-05,10.1746]
[1777251285427,43.37,78996.19,0.0,-0.92919,4e-05,10.16738]
[1777251285447,43.37,78996.19,0.0,-0.92919,4e-05,10.16738]
[1777251285538,43.37,78996.19,0.0,-0.92919,4e-05,10.16738]
[1777251285633,43.37,78996.19,0.0,-0.92919,4e-05,10.16738]
[1777251285777,43.37,78996.19,0.0,-0.92919,4e-05,10.16738]
[1777251285778,43.37,78997.53,0.0,-0.92914,4e-05,10.17352]
[1777251290070,43.37,78997.75,0.0,-0.92913,4e-05,10.17399]
[1777251290136,43.37,78997.75,0.0,-0.92913,4e-05,10.17399]
[1777251290155,43.37,78997.75,0.0,-0.92913,4e-05,10.17399]
[1777251290276,43.37,78997.75,0.0,-0.92913,4e-05,10.17399]
[1777251290367,43.37,78998.1,0.0,-0.92912,4e-05,10.17546]
[1777251291820,43.37,78994.29,0.0,-0.92928,4e-05,10.15712]
[1777251292827,43.37,78989.47,0.0,-0.92948,4e-05,10.13424]
[1777251293671,43.37,78989.47,0.0,-0.92948,4e-05,10.13424]
[1777251293774,43.37,78989.47,0.0,-0.92948,4e-05,10.13424]
[1777251293834,43.37,78984.19,0.0,-0.9297,4e-05,10.10925]
[1777251295303,43.37,78984.19,0.0,-0.9297,4e-05,10.10925]
[1777251295399,43.37,78981.76,0.0,-0.92981,4e-05,10.09735]
[1777251295524,43.37,78981.76,0.0,-0.92981,4e-05,10.09735]
[1777251295551,43.37,78981.76,0.0,-0.92981,4e-05,10.09735]
[1777251295776,43.37,78981.76,0.0,-0.92981,4e-05,10.09735]
[1777251295848,43.37,78981.59,0.0,-0.92982,4e-05,10.0961]
[1777251298614,43.36,78981.52,0.0,-0.92983,4e-05,10.09487]
[1777251298637,43.36,78981.52,0.0,-0.92983,4e-05,10.09487]
[1777251298775,43.36,78981.52,0.0,-0.92983,4e-05,10.09487]
[1777251300882,43.36,78986.15,0.0,-0.92965,4e-05,10.1153]
[1777251301890,43.36,79000.43,0.0,-0.92906,4e-05,10.18216]
[1777251302897,43.36,79000.77,0.0,-0.92905,4e-05,10.18319]
[1777251303442,43.36,79000.77,0.0,-0.92905,4e-05,10.18319]
[1777251303519,43.36,79000.77,0.0,-0.92905,4e-05,10.18319]
[1777251303976,43.36,79000.77,0.0,-0.92905,4e-05,10.18319]
[1777251304024,43.36,79000.77,0.0,-0.92905,4e-05,10.18319]
[1777251304112,43.36,79000.77,0.0,-0.92905,4e-05,10.18319]
[1777251304124,43.36,79000.64,0.0,-0.92906,4e-05,10.182]
[1777251306640,43.36,79001.86,0.0,-0.92902,4e-05,10.18739]
[1777251306780,43.36,79001.86,0.0,-0.92902,4e-05,10.18739]
[1777251306875,43.36,79001.86,0.0,-0.92902,4e-05,10.1872]
[1777251307934,43.36,79010.62,0.0,-0.92865,4e-05,10.22845]
[1777251308940,43.36,79020.11,0.0,-0.92826,4e-05,10.27319]
[1777251309948,43.36,79020.53,0.0,-0.92824,4e-05,10.27485]
[1777251312785,43.35,79022.13,0.0,-0.92818,4e-05,10.2818]
[1777251312994,43.35,79057.12,0.0,-0.9267,4e-05,10.44868]
[1777251313893,43.35,79057.12,0.0,-0.9267,4e-05,10.44868]
[1777251313990,43.35,79081.49,0.0,-0.92566,4e-05,10.5648]
[1777251315007,43.35,79107.95,0.0,-0.92451,4e-05,10.6924]
[1777251315721,43.35,79107.95,0.0,-0.92451,4e-05,10.6924]
[1777251316024,43.35,79145.7,0.0,-0.92285,4e-05,10.8762]
[1777251316617,43.35,79145.7,0.0,-0.92285,4e-05,10.8762]
[1777251316753,43.35,79145.7,0.0,-0.92285,4e-05,10.8762]
[1777251317022,43.35,79180.7,0.0,-0.92129,5e-05,11.04764]
[1777251318213,43.35,79180.7,0.0,-0.92129,5e-05,11.04764]
[1777251318269,43.35,79173.75,0.0,-0.9216,4e-05,11.01348]
[1777251318788,43.35,79173.75,0.0,-0.9216,4e-05,11.01348]
[1777251319400,43.35,79177.6,0.0,-0.92143,4e-05,11.03255]
[1777251320244,43.35,79177.6,0.0,-0.92143,4e-05,11.03255]
[1777251320289,43.35,79175.77,0.0,-0.92151,4e-05,11.02398]
[1777251320688,43.35,79175.77,0.0,-0.92151,4e-05,11.02398]
[1777251321054,43.35,79182.53,0.0,-0.9212,5e-05,11.05773]
[1777251322999,43.35,79181.35,0.0,-0.92125,5e-05,11.05231]
[1777251323072,43.36,79183.66,0.0,-0.92111,5e-05,11.06772]
[1777251324079,43.36,79196.21,0.0,-0.92054,5e-05,11.13015]
[1777251324751,43.36,79196.21,0.0,-0.92054,5e-05,11.13015]
[1777251325086,43.37,79188.56,0.0,-0.92085,5e-05,11.09585]
[1777251326093,43.37,79188.44,0.0,-0.92085,5e-05,11.09594]
[1777251326777,43.37,79188.44,0.0,-0.92085,5e-05,11.09594]
[1777251327100,43.37,79190.94,0.0,-0.92073,5e-05,11.10862]
[1777251332137,43.37,79188.78,0.0,-0.92084,5e-05,11.09601]
[1777251333864,43.38,79189.49,0.0,-0.9208,5e-05,11.09985]
[1777251334174,43.38,79195.91,0.0,-0.92051,5e-05,11.13191]
[1777251335165,43.38,79261.29,0.0,-0.9175,5e-05,11.45751]
[1777251335749,43.38,79261.29,0.0,-0.9175,5e-05,11.45751]
[1777251336171,43.38,79277.29,0.0,-0.91675,5e-05,11.5387]
[1777251337178,43.38,79273.47,0.0,-0.91689,5e-05,11.52282]
[1777251337904,43.38,79273.47,0.0,-0.91689,5e-05,11.52282]
[1777251338185,43.38,79274.74,0.0,-0.91683,5e-05,11.52957]
[1777251339384,43.39,79270.41,0.0,-0.91703,5e-05,11.50802]
[1777251340054,43.39,79270.41,0.0,-0.91703,5e-05,11.50802]
[1777251340199,43.39,79269.79,0.0,-0.91706,5e-05,11.50546]
[1777251341206,43.39,79276.89,0.0,-0.91672,5e-05,11.54175]
[1777251343223,43.38,79268.44,0.0,-0.91717,5e-05,11.49298]
[1777251344034,43.38,79268.44,0.0,-0.91717,5e-05,11.49298]
[1777251344229,43.37,79261.1,0.0,-0.91754,5e-05,11.45361]
[1777251345236,43.37,79267.37,0.0,-0.91723,5e-05,11.48652]
[1777251347421,43.38,79271.44,0.0,-0.91703,5e-05,11.5079]
[1777251348257,43.37,79264.48,0.0,-0.91738,5e-05,11.47114]
[1777251351445,43.37,79263.48,0.0,-0.91744,5e-05,11.464]
[1777251352286,43.36,79285.59,0.0,-0.91643,5e-05,11.573]
[1777251352629,43.36,79285.59,0.0,-0.91643,5e-05,11.573]
[1777251353293,43.36,79310.43,0.0,-0.91526,5e-05,11.6978]
[1777251354300,43.36,79312.48,0.0,-0.91519,5e-05,11.70561]
[1777251355821,43.35,79313.03,0.0,-0.91519,5e-05,11.70573]
[1777251356314,43.35,79313.24,0.0,-0.91518,5e-05,11.70624]
[1777251358038,43.35,79313.29,0.0,-0.91519,5e-05,11.70594]
[1777251358327,43.34,79309.87,0.0,-0.9154,5e-05,11.68313]
[1777251359335,43.33,79290.09,0.0,-0.91639,5e-05,11.57803]
[1777251360045,43.33,79290.09,0.0,-0.91639,5e-05,11.57803]
[1777251360342,43.33,79266.29,0.0,-0.91751,5e-05,11.4579]
[1777251361349,43.33,79255.44,0.0,-0.91801,5e-05,11.40332]
[1777251362356,43.33,79255.38,0.0,-0.91802,5e-05,11.40293]
[1777251363363,43.33,79281.58,0.0,-0.91679,5e-05,11.53443]
[1777251363855,43.33,79281.58,0.0,-0.91679,5e-05,11.53443]
[1777251364370,43.33,79299.9,0.0,-0.91593,5e-05,11.62658]
[1777251365450,43.33,79306.89,0.0,-0.91561,5e-05,11.66151]
[1777251366389,43.33,79294.09,0.0,-0.91622,5e-05,11.59631]
[1777251367461,43.33,79294.38,0.0,-0.91621,5e-05,11.59738]
[1777251367878,43.33,79294.38,0.0,-0.91621,5e-05,11.59738]
[1777251368403,43.32,79290.25,0.0,-0.91641,5e-05,11.57615]
[1777251370045,43.32,79287.44,0.0,-0.91654,5e-05,11.56162]
[1777251370417,43.32,79280.51,0.0,-0.91687,5e-05,11.52637]
[1777251372430,43.32,79272.33,0.0,-0.91726,5e-05,11.48469]
[1777251373437,43.32,79276.85,0.0,-0.91705,5e-05,11.50722]
[1777251375453,43.32,79294.14,0.0,-0.91624,5e-05,11.59389]
[1777251376460,43.32,79293.61,0.0,-0.91627,5e-05,11.59084]
[1777251377466,43.32,79289.05,0.0,-0.91649,5e-05,11.56747]
[1777251378399,43.32,79289.05,0.0,-0.91649,5e-05,11.56747]
[1777251380492,43.32,79277.97,0.0,-0.91702,5e-05,11.51061]
[1777251381499,43.32,79269.13,0.0,-0.91743,5e-05,11.46592]
[1777251382507,43.32,79267.72,0.0,-0.9175,5e-05,11.45867]
[1777251384525,43.32,79268.13,0.0,-0.91748,5e-05,11.46056]
[1777251389557,43.31,79268.27,0.0,-0.91749,5e-05,11.46027]
[1777251391572,43.31,79258.15,0.0,-0.91798,5e-05,11.4056]
[1777251392579,43.31,79231.74,0.0,-0.9192,5e-05,11.27355]
[1777251393757,43.31,79231.74,0.0,-0.9192,5e-05,11.27355]
[1777251394470,43.31,79231.74,0.0,-0.9192,5e-05,11.27355]
[1777251394562,43.31,79216.39,0.0,-0.9199,5e-05,11.19756]
[1777251394593,43.31,79203.14,0.0,-0.92051,5e-05,11.13185]
[1777251396537,43.31,79203.14,0.0,-0.92051,5e-05,11.13185]
[1777251395599,43.31,79196.31,0.0,-0.92082,5e-05,11.098]
[1777251398522,43.31,79193.17,0.0,-0.92096,5e-05,11.08247]
[1777251398621,43.31,79196.66,0.0,-0.9208,5e-05,11.09973]
[1777251400654,43.31,79192.7,0.0,-0.92098,5e-05,11.08016]
[1777251401260,43.31,79192.7,0.0,-0.92098,5e-05,11.08016]
[1777251401328,43.31,79221.3,0.0,-0.91968,5e-05,11.22192]
[1777251401658,43.32,79236.54,0.0,-0.91897,5e-05,11.29842]
[1777251403164,43.32,79236.54,0.0,-0.91897,5e-05,11.29842]
[1777251403179,43.32,79245.48,0.0,-0.91855,5e-05,11.34377]
[1777251404077,43.32,79245.48,0.0,-0.91855,5e-05,11.34377]
[1777251404165,43.32,79243.49,0.0,-0.91864,5e-05,11.33417]
[1777251405645,43.32,79240.73,0.0,-0.91877,5e-05,11.32038]
[1777251405716,43.32,79263.16,0.0,-0.91773,5e-05,11.433]
[1777251406697,43.32,79261.04,0.0,-0.91782,5e-05,11.42256]
[1777251409045,43.32,79260.46,0.0,-0.91785,5e-05,11.41987]
[1777251409112,43.32,79261.07,0.0,-0.91782,5e-05,11.42335]
[1777251412739,43.32,79268.11,0.0,-0.91748,5e-05,11.45937]
[1777251414753,43.32,79263.12,0.0,-0.91771,5e-05,11.43478]
[1777251418799,43.32,79268.87,0.0,-0.91744,5e-05,11.46386]
[1777251421820,43.32,79265.68,0.0,-0.91759,5e-05,11.44747]
[1777251423027,43.32,79265.68,0.0,-0.91759,5e-05,11.44747]
[1777251423051,43.32,79272.14,0.0,-0.91729,5e-05,11.47969]
[1777251423835,43.32,79282.25,0.0,-0.91682,5e-05,11.53056]
[1777251424842,43.32,79296.48,0.0,-0.91615,5e-05,11.60217]
[1777251425849,43.32,79290.5,0.0,-0.91644,5e-05,11.57174]
[1777251427026,43.32,79290.5,0.0,-0.91644,5e-05,11.57174]
[1777251427124,43.32,79294.75,0.0,-0.91624,5e-05,11.59256]
[1777251427864,43.32,79300.64,0.0,-0.91596,5e-05,11.62232]
[1777251429027,43.32,79300.64,0.0,-0.91596,5e-05,11.62232]
[1777251429126,43.32,79292.75,0.0,-0.91634,5e-05,11.58176]
[1777251429877,43.32,79285.84,0.0,-0.91667,5e-05,11.5469]
[1777251430884,43.32,79289.77,0.0,-0.91649,5e-05,11.56641]
[1777251431891,43.32,79299.35,0.0,-0.91604,5e-05,11.61452]
[1777251433022,43.32,79299.35,0.0,-0.91604,5e-05,11.61452]
[1777251433122,43.32,79305.82,0.0,-0.91574,5e-05,11.6466]
[1777251435919,43.31,79301.95,0.0,-0.91593,5e-05,11.62617]
[1777251438940,43.31,79307.69,0.0,-0.91567,5e-05,11.65365]
[1777251441961,43.31,79293.6,0.0,-0.91635,5e-05,11.58111]
[1777251442662,43.31,79293.6,0.0,-0.91635,5e-05,11.58111]
[1777251442824,43.31,79293.6,0.0,-0.91635,5e-05,11.58111]
[1777251443022,43.31,79293.6,0.0,-0.91635,5e-05,11.58111]
[1777251443036,43.31,79314.44,0.0,-0.91537,5e-05,11.68623]
[1777251443975,43.31,79325.68,0.0,-0.91484,5e-05,11.74281]
[1777251445021,43.31,79325.68,0.0,-0.91484,5e-05,11.74281]
[1777251445123,43.31,79313.96,0.0,-0.9154,5e-05,11.68276]
[1777251445989,43.31,79307.14,0.0,-0.91573,5e-05,11.64774]
[1777251449011,43.3,79295.96,0.0,-0.91627,5e-05,11.58999]
[1777251450017,43.3,79278.23,0.0,-0.91711,5e-05,11.50028]
[1777251451024,43.3,79276.68,0.0,-0.9172,5e-05,11.48868]
[1777251453024,43.3,79274.32,0.0,-0.91731,5e-05,11.47664]
[1777251457027,43.3,79273.11,0.0,-0.91738,5e-05,11.47002]
[1777251457066,43.3,79269.87,0.0,-0.91753,5e-05,11.4536]
[1777251462104,43.3,79268.69,0.0,-0.91759,5e-05,11.44712]
[1777251464116,43.3,79273.01,0.0,-0.91739,5e-05,11.46858]
[1777251466130,43.3,79266.74,0.0,-0.91768,5e-05,11.43682]
[1777251467137,43.3,79260.25,0.0,-0.91799,5e-05,11.40418]
[1777251472409,43.3,79259.83,0.0,-0.91801,5e-05,11.4019]
[1777251472508,43.3,79251.43,0.0,-0.9184,5e-05,11.35981]
[1777251473179,43.3,79246.42,0.0,-0.91863,5e-05,11.33479]
[1777251474009,43.3,79246.42,0.0,-0.91863,5e-05,11.33479]
[1777251474189,43.3,79251.41,0.0,-0.9184,5e-05,11.35974]
[1777251475149,43.3,79251.41,0.0,-0.9184,5e-05,11.35974]
[1777251475196,43.3,79252.96,0.0,-0.91832,5e-05,11.36794]
[1777251476434,43.3,79252.96,0.0,-0.91832,5e-05,11.36794]
[1777251476523,43.3,79253.33,0.0,-0.9183,5e-05,11.37015]
[1777251476932,43.3,79253.33,0.0,-0.9183,5e-05,11.37015]
[1777251477210,43.3,79257.92,0.0,-0.91809,5e-05,11.39349]
[1777251478138,43.3,79257.92,0.0,-0.91809,5e-05,11.39349]
[1777251478217,43.3,79264.21,0.0,-0.91779,5e-05,11.42535]
[1777251480232,43.3,79259.65,0.0,-0.918,5e-05,11.40303]
[1777251480737,43.3,79259.65,0.0,-0.918,5e-05,11.40303]
[1777251481239,43.3,79265.82,0.0,-0.91771,5e-05,11.43428]
[1777251482046,43.3,79265.82,0.0,-0.91771,5e-05,11.43428]
[1777251482140,43.3,79265.82,0.0,-0.91771,5e-05,11.43428]
[1777251482253,43.3,79284.68,0.0,-0.91682,5e-05,11.52937]
[1777251483178,43.3,79284.68,0.0,-0.91682,5e-05,11.52937]
[1777251483257,43.3,79289.32,0.0,-0.9166,5e-05,11.55287]
[1777251484264,43.3,79295.33,0.0,-0.91632,5e-05,11.58361]
[1777251486083,43.3,79298.14,0.0,-0.91618,5e-05,11.59816]
[1777251486520,43.3,79298.14,0.0,-0.91618,5e-05,11.59816]
[1777251487285,43.31,79309.2,0.0,-0.91565,5e-05,11.65479]
[1777251488293,43.31,79310.83,0.0,-0.91557,5e-05,11.6633]
[1777251490305,43.31,79312.36,0.0,-0.9155,5e-05,11.6713]
[1777251490315,43.31,79310.21,0.0,-0.9156,5e-05,11.66065]
[1777251491322,43.31,79304.16,0.0,-0.91588,5e-05,11.63028]
[1777251492549,43.31,79304.16,0.0,-0.91588,5e-05,11.63028]
[1777251492586,43.31,79293.56,0.0,-0.91638,5e-05,11.57681]
[1777251493341,43.31,79290.67,0.0,-0.91652,5e-05,11.56234]
[1777251496366,43.31,79284.17,0.0,-0.91682,5e-05,11.53]
[1777251497373,43.31,79290.67,0.0,-0.91651,5e-05,11.56302]
[1777251499724,43.31,79291.22,0.0,-0.91648,5e-05,11.566]
[1777251500394,43.31,79307.5,0.0,-0.91571,5e-05,11.64868]
[1777251501401,43.31,79308.94,0.0,-0.91564,5e-05,11.65604]
[1777251503742,43.31,79309.81,0.0,-0.9156,5e-05,11.66052]
[1777251504422,43.31,79310.34,0.0,-0.91557,5e-05,11.66326]
[1777251505429,43.31,79315.16,0.0,-0.91534,5e-05,11.68799]
[1777251507084,43.31,79314.35,0.0,-0.91538,5e-05,11.68415]
[1777251507677,43.31,79314.35,0.0,-0.91538,5e-05,11.68415]
[1777251507443,43.31,79352.32,0.0,-0.91356,5e-05,11.87738]
[1777251508455,43.31,79381.16,0.0,-0.91215,5e-05,12.02558]
[1777251509461,43.31,79381.26,0.0,-0.91215,5e-05,12.02618]
[1777251510640,43.31,79381.26,0.0,-0.91215,5e-05,12.02618]
[1777251510657,43.31,79356.48,0.0,-0.91335,5e-05,11.89927]
[1777251511479,43.31,79334.17,0.0,-0.91444,5e-05,11.78211]
[1777251512079,43.31,79334.17,0.0,-0.91444,5e-05,11.78211]
[1777251512485,43.31,79322.56,0.0,-0.91499,5e-05,11.72355]
[1777251513493,43.32,79314.21,0.0,-0.91539,5e-05,11.68174]
[1777251514500,43.32,79310.17,0.0,-0.91558,5e-05,11.66163]
[1777251516111,43.32,79306.09,0.0,-0.91576,5e-05,11.64136]
[1777251516514,43.32,79306.65,0.0,-0.91573,5e-05,11.64461]
[1777251517425,43.32,79306.65,0.0,-0.91573,5e-05,11.64461]
[1777251517536,43.32,79295.3,0.0,-0.91627,5e-05,11.58758]
[1777251518534,43.32,79268.22,0.0,-0.91753,5e-05,11.45166]
[1777251519541,43.32,79257.36,0.0,-0.91804,5e-05,11.39744]
[1777251520548,43.32,79259.22,0.0,-0.91795,5e-05,11.40709]
[1777251521458,43.32,79259.22,0.0,-0.91795,5e-05,11.40709]
[1777251521554,43.32,79252.75,0.0,-0.91824,5e-05,11.375]
[1777251522445,43.32,79252.75,0.0,-0.91824,5e-05,11.375]
[1777251522562,43.32,79245.71,0.0,-0.91857,5e-05,11.34016]
[1777251524577,43.32,79237.09,0.0,-0.91896,5e-05,11.29765]
[1777251526486,43.32,79233.68,0.0,-0.91912,5e-05,11.28078]
[1777251526591,43.32,79230.18,0.0,-0.91927,5e-05,11.26351]
[1777251527643,43.32,79230.18,0.0,-0.91927,5e-05,11.26351]
[1777251527666,43.32,79229.89,0.0,-0.91928,5e-05,11.26259]
[1777251531686,43.33,79228.15,0.0,-0.91935,5e-05,11.25551]
[1777251531764,43.33,79229.19,0.0,-0.9193,5e-05,11.26089]
[1777251531938,43.33,79229.19,0.0,-0.9193,5e-05,11.26089]
[1777251532633,43.33,79229.68,0.0,-0.91927,5e-05,11.26353]
[1777251534271,43.33,79229.78,0.0,-0.91927,5e-05,11.26423]
[1777251534658,43.33,79233.58,0.0,-0.91909,5e-05,11.28336]
[1777251535772,43.33,79233.58,0.0,-0.91909,5e-05,11.28336]
[1777251535773,43.33,79260.39,0.0,-0.91785,5e-05,11.41787]
[1777251535791,43.33,79260.39,0.0,-0.91785,5e-05,11.41787]
[1777251536671,43.33,79269.27,0.0,-0.91743,5e-05,11.46274]
[1777251536876,43.33,79269.27,0.0,-0.91743,5e-05,11.46274]
[1777251537678,43.33,79275.58,0.0,-0.91713,5e-05,11.4947]
[1777251540908,43.33,79278.45,0.0,-0.91699,5e-05,11.50973]
[1777251541710,43.33,79268.42,0.0,-0.91746,5e-05,11.4595]
[1777251542073,43.33,79268.42,0.0,-0.91746,5e-05,11.4595]
[1777251542719,43.33,79258.85,0.0,-0.9179,5e-05,11.41149]
[1777251543724,43.33,79247.29,0.0,-0.91844,5e-05,11.35397]
[1777251544731,43.33,79256.74,0.0,-0.918,5e-05,11.40167]
[1777251545737,43.33,79261.93,0.0,-0.91775,5e-05,11.42803]
[1777251546104,43.33,79261.93,0.0,-0.91775,5e-05,11.42803]
[1777251546334,43.33,79261.93,0.0,-0.91775,5e-05,11.42803]
[1777251548759,43.34,79254.69,0.0,-0.91808,5e-05,11.39268]
[1777251549766,43.34,79250.14,0.0,-0.91829,5e-05,11.37028]
[1777251550161,43.34,79250.14,0.0,-0.91829,5e-05,11.37028]
[1777251550773,43.34,79251.41,0.0,-0.91822,5e-05,11.37703]
[1777251552280,43.34,79252.99,0.0,-0.91815,5e-05,11.38533]
[1777251556828,43.34,79263.21,0.0,-0.91767,5e-05,11.43658]
[1777251559198,43.34,79267.13,0.0,-0.91749,5e-05,11.45621]
[1777251559241,43.34,79267.13,0.0,-0.91749,5e-05,11.45621]
[1777251559277,43.34,79267.13,0.0,-0.91749,5e-05,11.45621]
[1777251560276,43.34,79264.57,0.0,-0.91761,5e-05,11.44324]
[1777251560344,43.34,79264.94,0.0,-0.91759,5e-05,11.44503]
[1777251560843,43.34,79259.91,0.0,-0.91783,5e-05,11.41981]
[1777251562190,43.34,79259.91,0.0,-0.91783,5e-05,11.41981]
[1777251562206,43.34,79259.91,0.0,-0.91783,5e-05,11.41981]
[1777251562270,43.34,79259.91,0.0,-0.91783,5e-05,11.41981]
[1777251562292,43.34,79251.52,0.0,-0.91822,5e-05,11.37781]
[1777251564280,43.34,79252.54,0.0,-0.91817,5e-05,11.38291]
[1777251564293,43.34,79254.01,0.0,-0.9181,5e-05,11.39032]
[1777251566120,43.34,79254.83,0.0,-0.91806,5e-05,11.39443]
[1777251566238,43.34,79254.83,0.0,-0.91806,5e-05,11.39443]
[1777251566270,43.34,79254.83,0.0,-0.91806,5e-05,11.39443]
[1777251566887,43.34,79260.96,0.0,-0.91778,5e-05,11.42514]
[1777251569815,43.34,79260.08,0.0,-0.91782,5e-05,11.42069]
[1777251569867,43.34,79263.56,0.0,-0.91766,5e-05,11.4381]
[1777251570020,43.34,79263.56,0.0,-0.91766,5e-05,11.4381]
[1777251574624,43.34,79266.48,0.0,-0.91755,5e-05,11.44893]
[1777251574676,43.34,79266.48,0.0,-0.91755,5e-05,11.44893]
[1777251574785,43.34,79266.48,0.0,-0.91755,5e-05,11.44893]
[1777251578367,43.34,79265.03,0.0,-0.91762,5e-05,11.44127]
[1777251578419,43.34,79265.03,0.0,-0.91762,5e-05,11.44127]
[1777251578521,43.34,79265.03,0.0,-0.91762,5e-05,11.44127]
[1777251578764,43.34,79265.03,0.0,-0.91762,5e-05,11.44127]
[1777251578771,43.34,79265.03,0.0,-0.91762,5e-05,11.44127]
[1777251578815,43.34,79265.64,0.0,-0.91759,5e-05,11.44419]
[1777251579023,43.34,79265.64,0.0,-0.91759,5e-05,11.44419]
[1777251581955,43.34,79265.23,0.0,-0.91761,5e-05,11.44197]
[1777251582020,43.34,79265.23,0.0,-0.91761,5e-05,11.44197]
[1777251582873,43.34,79262.88,0.0,-0.91772,5e-05,11.43003]
[1777251585114,43.34,79264.79,0.0,-0.91763,5e-05,11.43955]
[1777251585140,43.34,79264.79,0.0,-0.91763,5e-05,11.43955]
[1777251585269,43.34,79264.79,0.0,-0.91763,5e-05,11.43955]
[1777251589155,43.34,79266.62,0.0,-0.91755,5e-05,11.44845]
[1777251589194,43.34,79266.62,0.0,-0.91755,5e-05,11.44845]
[1777251589283,43.34,79266.62,0.0,-0.91755,5e-05,11.44845]
[1777251589536,43.34,79266.62,0.0,-0.91755,5e-05,11.44845]
[1777251589575,43.34,79266.62,0.0,-0.91755,5e-05,11.44845]
[1777251589769,43.34,79266.62,0.0,-0.91755,5e-05,11.44845]
[1777251589774,43.34,79264.85,0.0,-0.91763,5e-05,11.43939]
[1777251589895,43.34,79264.85,0.0,-0.91763,5e-05,11.43939]
[1777251590019,43.34,79264.85,0.0,-0.91763,5e-05,11.43939]
[1777251590055,43.34,79258.87,0.0,-0.91791,5e-05,11.40941]
[1777251592069,43.33,79259.44,0.0,-0.91789,5e-05,11.4122]
[1777251594242,43.33,79259.45,0.0,-0.91789,5e-05,11.41224]
[1777251594288,43.33,79259.45,0.0,-0.91789,5e-05,11.41224]
[1777251594648,43.33,79259.45,0.0,-0.91789,5e-05,11.41224]
[1777251598735,43.33,79259.47,0.0,-0.91789,5e-05,11.41229]
[1777251598774,43.33,79259.47,0.0,-0.91789,5e-05,11.41229]
[1777251599016,43.33,79261.85,0.0,-0.91778,5e-05,11.4242]
[1777251600741,43.33,79263.25,0.0,-0.91771,5e-05,11.43122]
[1777251600852,43.33,79286.06,0.0,-0.91664,5e-05,11.54586]
[1777251601503,43.33,79352.31,0.0,-0.91349,5e-05,11.88197]
[1777251602155,43.33,79369.49,0.0,-0.91266,5e-05,11.96983]
[1777251603165,43.33,79376.61,0.0,-0.91231,5e-05,12.00593]
[1777251604076,43.33,79376.61,0.0,-0.91231,5e-05,12.00593]
[1777251604250,43.33,79376.61,0.0,-0.91231,5e-05,12.00593]
[1777251604347,43.33,79386.4,0.0,-0.91184,5e-05,12.05607]
[1777251605002,43.33,79386.4,0.0,-0.91184,5e-05,12.05607]
[1777251605121,43.33,79386.4,0.0,-0.91184,5e-05,12.05607]
[1777251605181,43.33,79383.04,0.0,-0.912,5e-05,12.03857]
[1777251607717,43.33,79381.96,0.0,-0.91205,5e-05,12.03314]
[1777251607767,43.33,79392.94,0.0,-0.91152,5e-05,12.08974]
[1777251608202,43.33,79392.93,0.0,-0.91152,5e-05,12.08941]
[1777251610216,43.33,79397.73,0.0,-0.91128,5e-05,12.11421]
[1777251611610,43.33,79397.73,0.0,-0.91128,5e-05,12.11421]
[1777251612234,43.33,79403.17,0.0,-0.91102,5e-05,12.14195]
[1777251614245,43.33,79409.52,0.0,-0.9107,5e-05,12.17534]
[1777251615640,43.33,79409.52,0.0,-0.9107,5e-05,12.17534]
[1777251618280,43.34,79405.0,0.0,-0.91091,5e-05,12.15304]
[1777251619287,43.34,79413.13,0.0,-0.91051,5e-05,12.195]
[1777251620298,43.33,79421.04,0.0,-0.91013,5e-05,12.23496]
[1777251621305,43.33,79417.6,0.0,-0.9103,5e-05,12.21701]
[1777251622312,43.33,79408.06,0.0,-0.91077,5e-05,12.16757]
[1777251623691,43.33,79408.06,0.0,-0.91077,5e-05,12.16757]
[1777251623789,43.33,79406.35,0.0,-0.91086,5e-05,12.15869]
[1777251625336,43.33,79400.08,0.0,-0.91117,5e-05,12.12602]
[1777251626343,43.33,79389.17,0.0,-0.9117,5e-05,12.06987]
[1777251627709,43.33,79389.17,0.0,-0.9117,5e-05,12.06987]
[1777251627752,43.33,79387.84,0.0,-0.91177,5e-05,12.06311]
[1777251628881,43.33,79387.84,0.0,-0.91177,5e-05,12.06311]
[1777251628362,43.33,79399.35,0.0,-0.9112,5e-05,12.12248]
[1777251629366,43.33,79412.28,0.0,-0.91057,5e-05,12.18922]
[1777251630373,43.33,79415.93,0.0,-0.91038,5e-05,12.20832]
[1777251632170,43.33,79418.37,0.0,-0.91028,5e-05,12.2178]
[1777251636416,43.34,79414.15,0.0,-0.91046,5e-05,12.19867]
[1777251638277,43.34,79413.31,0.0,-0.9105,5e-05,12.19489]
[1777251638430,43.34,79418.29,0.0,-0.91025,5e-05,12.2212]
[1777251641456,43.34,79414.14,0.0,-0.91044,5e-05,12.20125]
[1777251642271,43.34,79414.14,0.0,-0.91044,5e-05,12.20125]
[1777251642458,43.35,79420.09,0.0,-0.91014,5e-05,12.23256]
[1777251644639,43.35,79417.63,0.0,-0.91025,5e-05,12.22033]
[1777251644742,43.35,79422.98,0.0,-0.90998,5e-05,12.24852]
[1777251647493,43.35,79416.03,0.0,-0.91031,5e-05,12.21397]
[1777251648673,43.35,79416.03,0.0,-0.91031,5e-05,12.21397]
[1777251648909,43.35,79416.03,0.0,-0.91031,5e-05,12.21397]
[1777251648764,43.35,79418.31,0.0,-0.9102,5e-05,12.22627]
[1777251649507,43.35,79421.01,0.0,-0.91006,5e-05,12.24073]
[1777251652719,43.35,79419.34,0.0,-0.91013,5e-05,12.23301]
[1777251653884,43.35,79416.73,0.0,-0.91026,5e-05,12.21999]
[1777251657564,43.36,79422.94,0.0,-0.90992,5e-05,12.25517]
[1777251658570,43.36,79428.8,0.0,-0.90962,5e-05,12.28596]
[1777251660031,43.36,79431.54,0.0,-0.90948,5e-05,12.30056]
[1777251660670,43.36,79435.03,0.0,-0.9093,5e-05,12.31902]
[1777251661619,43.36,79447.87,0.0,-0.90866,5e-05,12.38573]
[1777251662622,43.37,79451.88,0.0,-0.90844,5e-05,12.40814]
[1777251664987,43.37,79453.13,0.0,-0.90837,5e-05,12.4157]
[1777251667673,43.37,79464.29,0.0,-0.90779,5e-05,12.47603]
[1777251668354,43.37,79464.29,0.0,-0.90779,5e-05,12.47603]
[1777251668682,43.37,79465.47,0.0,-0.90772,5e-05,12.48264]
[1777251669696,43.37,79449.06,0.0,-0.90854,5e-05,12.39791]
[1777251670698,43.38,79459.84,0.0,-0.90799,5e-05,12.4546]
[1777251671706,43.38,79467.57,0.0,-0.9076,5e-05,12.49539]
[1777251671979,43.38,79467.57,0.0,-0.9076,5e-05,12.49539]
[1777251672712,43.38,79473.31,0.0,-0.9073,5e-05,12.52613]
[1777251673970,43.38,79473.31,0.0,-0.9073,5e-05,12.52613]
[1777251674444,43.39,79471.56,0.0,-0.90732,5e-05,12.524]
[1777251674732,43.4,79445.13,0.0,-0.90858,5e-05,12.39335]
[1777251675739,43.41,79463.86,0.0,-0.90763,5e-05,12.49144]
[1777251676747,43.41,79474.97,0.0,-0.90706,5e-05,12.54987]
[1777251677754,43.41,79479.57,0.0,-0.90683,5e-05,12.57425]
[1777251678236,43.41,79479.57,0.0,-0.90683,5e-05,12.57425]
[1777251678761,43.41,79480.69,0.0,-0.90674,5e-05,12.58306]
[1777251679737,43.41,79480.69,0.0,-0.90674,5e-05,12.58306]
[1777251679773,43.41,79479.75,0.0,-0.90679,5e-05,12.57842]
[1777251681789,43.42,79471.37,0.0,-0.90718,5e-05,12.53808]
[1777251682796,43.42,79457.78,0.0,-0.90786,5e-05,12.46785]
[1777251683478,43.42,79457.78,0.0,-0.90786,5e-05,12.46785]
[1777251683803,43.42,79442.96,0.0,-0.9086,5e-05,12.39152]
[1777251684810,43.42,79442.94,0.0,-0.90859,5e-05,12.39199]
[1777251685527,43.42,79442.94,0.0,-0.90859,5e-05,12.39199]
[1777251685819,43.43,79437.78,0.0,-0.90884,5e-05,12.36576]
[1777251687834,43.43,79464.47,0.0,-0.90749,5e-05,12.50585]
[1777251688846,43.43,79478.07,0.0,-0.90679,5e-05,12.57727]
[1777251689853,43.43,79487.41,0.0,-0.90632,5e-05,12.62644]
[1777251690860,43.43,79484.34,0.0,-0.90647,5e-05,12.61059]
[1777251693160,43.43,79480.14,0.0,-0.90669,5e-05,12.58626]
[1777251693623,43.43,79480.14,0.0,-0.90669,5e-05,12.58626]
[1777251693881,43.43,79472.97,0.0,-0.90705,5e-05,12.5494]
[1777251694888,43.43,79477.77,0.0,-0.9068,5e-05,12.57511]
[1777251695895,43.44,79472.33,0.0,-0.90707,5e-05,12.54735]
[1777251696781,43.44,79472.33,0.0,-0.90707,5e-05,12.54735]
[1777251696902,43.44,79462.81,0.0,-0.90755,5e-05,12.49831]
[1777251697910,43.44,79467.79,0.0,-0.90729,5e-05,12.52462]
[1777251698916,43.44,79472.94,0.0,-0.90703,5e-05,12.55191]
[1777251700930,43.44,79474.73,0.0,-0.90693,5e-05,12.5623]
[1777251702944,43.44,79465.25,0.0,-0.90739,5e-05,12.51415]
[1777251703952,43.44,79454.07,0.0,-0.90795,5e-05,12.45622]
[1777251704959,43.44,79453.55,0.0,-0.90798,5e-05,12.4539]
[1777251705966,43.45,79451.7,0.0,-0.90806,5e-05,12.44508]
[1777251706789,43.45,79451.7,0.0,-0.90806,5e-05,12.44508]
[1777251706973,43.45,79446.52,0.0,-0.90832,5e-05,12.41862]
[1777251707980,43.45,79455.75,0.0,-0.90785,5e-05,12.46712]
[1777251708987,43.45,79450.93,0.0,-0.90809,5e-05,12.44255]
[1777251709994,43.45,79452.31,0.0,-0.90801,5e-05,12.45018]
[1777251712009,43.45,79456.82,0.0,-0.90778,5e-05,12.47461]
[1777251715033,43.45,79448.22,0.0,-0.9082,5e-05,12.43118]
[1777251715755,43.45,79448.22,0.0,-0.9082,5e-05,12.43118]
[1777251715951,43.45,79448.22,0.0,-0.9082,5e-05,12.43118]
[1777251716033,43.45,79448.22,0.0,-0.90819,5e-05,12.43165]
[1777251716059,43.45,79463.91,0.0,-0.9074,5e-05,12.51334]
[1777251717047,43.46,79472.21,0.0,-0.90697,5e-05,12.55715]
[1777251718054,43.46,79469.66,0.0,-0.9071,5e-05,12.54422]
[1777251719783,43.46,79469.66,0.0,-0.9071,5e-05,12.54422]
[1777251719851,43.46,79460.83,0.0,-0.90754,5e-05,12.49916]
[1777251720069,43.46,79450.07,0.0,-0.90808,5e-05,12.44314]
[1777251721841,43.46,79450.07,0.0,-0.90808,5e-05,12.44314]
[1777251721943,43.46,79430.04,0.0,-0.90907,5e-05,12.34005]
[1777251722090,43.46,79414.9,0.0,-0.90983,5e-05,12.26171]
[1777251723769,43.46,79414.9,0.0,-0.90983,5e-05,12.26171]
[1777251723870,43.46,79405.32,0.0,-0.91029,5e-05,12.21365]
[1777251725111,43.46,79412.2,0.0,-0.90994,5e-05,12.24963]
[1777251729664,43.46,79410.26,0.0,-0.91003,5e-05,12.24028]
[1777251729721,43.47,79427.01,0.0,-0.90919,5e-05,12.32815]
[1777251730152,43.47,79460.1,0.0,-0.90753,5e-05,12.50005]
[1777251731163,43.47,79486.11,0.0,-0.90619,5e-05,12.63694]
[1777251732166,43.47,79485.09,0.0,-0.90624,5e-05,12.63179]
[1777251733696,43.47,79485.09,0.0,-0.90624,5e-05,12.63179]
[1777251734181,43.47,79472.08,0.0,-0.9069,5e-05,12.56418]
[1777251735775,43.47,79472.08,0.0,-0.9069,5e-05,12.56418]
[1777251735870,43.47,79459.58,0.0,-0.90753,5e-05,12.49929]
[1777251736195,43.47,79457.19,0.0,-0.90765,5e-05,12.48725]
[1777251737776,43.47,79457.19,0.0,-0.90765,5e-05,12.48725]
[1777251737874,43.47,79455.42,0.0,-0.90773,5e-05,12.47846]
[1777251741769,43.47,79454.59,0.0,-0.90776,5e-05,12.47541]
[1777251741853,43.48,79448.11,0.0,-0.90809,5e-05,12.44214]
[1777251742239,43.48,79439.64,0.0,-0.90851,5e-05,12.39863]
[1777251743248,43.48,79430.0,0.0,-0.90899,5e-05,12.34887]
[1777251744256,43.48,79439.28,0.0,-0.90852,5e-05,12.39763]
[1777251745263,43.48,79444.39,0.0,-0.90825,5e-05,12.42471]
[1777251747281,43.48,79438.6,0.0,-0.90853,5e-05,12.39569]
[1777251751308,43.49,79431.92,0.0,-0.90887,5e-05,12.35954]
[1777251752317,43.49,79415.6,0.0,-0.90968,5e-05,12.27568]
[1777251753323,43.49,79410.05,0.0,-0.90995,5e-05,12.24775]
[1777251755779,43.49,79406.31,0.0,-0.91012,5e-05,12.22937]
[1777251759369,43.49,79414.98,0.0,-0.90968,5e-05,12.27559]
[1777251761383,43.5,79417.44,0.0,-0.90954,5e-05,12.28959]
[1777251763397,43.5,79425.92,0.0,-0.90911,5e-05,12.33425]
[1777251764404,43.5,79430.82,0.0,-0.90886,5e-05,12.35995]
[1777251766418,43.5,79435.06,0.0,-0.90865,5e-05,12.38249]
[1777251769301,43.5,79438.79,0.0,-0.90845,5e-05,12.40235]
[1777251769460,43.5,79438.79,0.0,-0.90845,5e-05,12.40235]
[1777251769525,43.5,79438.79,0.0,-0.90845,5e-05,12.40235]
[1777251774624,43.5,79440.17,0.0,-0.90838,5e-05,12.41054]
[1777251774672,43.5,79440.17,0.0,-0.90838,5e-05,12.41054]
[1777251774728,43.5,79437.95,0.0,-0.90848,5e-05,12.39923]
[1777251775690,43.5,79437.95,0.0,-0.90848,5e-05,12.39923]
[1777251775793,43.5,79435.19,0.0,-0.90862,5e-05,12.38546]
[1777251777495,43.5,79439.43,0.0,-0.90839,5e-05,12.40854]
[1777251778656,43.5,79439.43,0.0,-0.90839,5e-05,12.40854]
[1777251779106,43.5,79439.43,0.0,-0.90839,5e-05,12.40854]
[1777251778745,43.51,79439.4,0.0,-0.90839,5e-05,12.40891]
[1777251779509,43.51,79438.36,0.0,-0.90844,5e-05,12.40404]
[1777251783016,43.51,79437.02,0.0,-0.90849,5e-05,12.39816]
[1777251783072,43.51,79435.42,0.0,-0.90857,5e-05,12.3904]
[1777251783387,43.51,79435.42,0.0,-0.90857,5e-05,12.3904]
[1777251783724,43.51,79435.42,0.0,-0.90857,5e-05,12.3904]
[1777251783817,43.51,79418.6,0.0,-0.9094,5e-05,12.30387]
[1777251784550,43.51,79418.6,0.0,-0.9094,5e-05,12.30387]
[1777251784554,43.51,79404.84,0.0,-0.91008,5e-05,12.23352]
[1777251785553,43.51,79379.68,0.0,-0.91131,5e-05,12.10454]
[1777251786560,43.51,79365.08,0.0,-0.91202,5e-05,12.03036]
[1777251787336,43.51,79365.08,0.0,-0.91202,5e-05,12.03036]
[1777251787566,43.52,79357.51,0.0,-0.91238,5e-05,11.9924]
[1777251788574,43.52,79345.01,0.0,-0.91298,5e-05,11.92877]
[1777251789581,43.52,79340.35,0.0,-0.9132,5e-05,11.90594]
[1777251792005,43.52,79345.72,0.0,-0.91293,5e-05,11.93454]
[1777251792384,43.52,79345.72,0.0,-0.91293,5e-05,11.93454]
[1777251792602,43.52,79346.87,0.0,-0.91287,5e-05,11.94066]
[1777251795623,43.52,79351.69,0.0,-0.91263,5e-05,11.96598]
[1777251798644,43.53,79361.64,0.0,-0.91213,5e-05,12.01834]
[1777251800658,43.53,79362.41,0.0,-0.91209,5e-05,12.02249]
[1777251803682,43.53,79373.63,0.0,-0.91153,5e-05,12.08123]
[1777251804690,43.53,79367.36,0.0,-0.91184,5e-05,12.04947]
[1777251807711,43.53,79366.89,0.0,-0.91185,5e-05,12.04829]
[1777251808718,43.53,79361.87,0.0,-0.91209,5e-05,12.02302]
[1777251810732,43.53,79366.62,0.0,-0.91185,5e-05,12.04819]
[1777251811739,43.53,79378.89,0.0,-0.91127,5e-05,12.1078]
[1777251812746,43.54,79382.31,0.0,-0.9111,5e-05,12.12566]
[1777251813753,43.54,79394.31,0.0,-0.9105,5e-05,12.18762]
[1777251814760,43.54,79397.18,0.0,-0.91036,5e-05,12.20294]
[1777251817782,43.54,79404.32,0.0,-0.90999,5e-05,12.24127]
[1777251819796,43.54,79413.83,0.0,-0.90951,5e-05,12.29125]
[1777251823824,43.54,79406.18,0.0,-0.90987,5e-05,12.25339]
[1777251827851,43.55,79403.83,0.0,-0.90997,5e-05,12.24311]
[1777251828859,43.55,79395.59,0.0,-0.91037,5e-05,12.20114]
[1777251829865,43.55,79401.27,0.0,-0.91009,5e-05,12.23092]
[1777251834901,43.55,79402.52,0.0,-0.91,5e-05,12.23978]
[1777251837927,43.56,79411.74,0.0,-0.90953,5e-05,12.28873]
[1777251840948,43.56,79402.63,0.0,-0.90997,5e-05,12.24301]
[1777251841956,43.56,79408.94,0.0,-0.90965,5e-05,12.27602]
[1777251842963,43.56,79417.77,0.0,-0.90921,5e-05,12.32204]
[1777251843970,43.56,79428.12,0.0,-0.90869,5e-05,12.37593]
[1777251844977,43.56,79431.63,0.0,-0.90851,5e-05,12.39438]
[1777251846991,43.56,79427.11,0.0,-0.90873,5e-05,12.37146]
[1777251849005,43.56,79422.68,0.0,-0.90895,5e-05,12.34913]
[1777251850012,43.57,79431.28,0.0,-0.90851,5e-05,12.39396]
[1777251851020,43.57,79432.24,0.0,-0.90846,5e-05,12.39918]
[1777251851272,43.57,79432.24,0.0,-0.90846,5e-05,12.39918]
[1777251851326,43.57,79432.24,0.0,-0.90846,5e-05,12.39918]
[1777251851521,43.57,79432.24,0.0,-0.90846,5e-05,12.39918]
[1777251852520,43.57,79434.59,0.0,-0.90834,5e-05,12.4116]
[1777251853034,43.57,79434.27,0.0,-0.90836,5e-05,12.41017]
[1777251856057,43.57,79428.81,0.0,-0.90862,5e-05,12.38258]
[1777251860831,43.57,79429.52,0.0,-0.90858,5e-05,12.38737]
[1777251860885,43.57,79429.52,0.0,-0.90858,5e-05,12.38737]
[1777251861020,43.57,79429.52,0.0,-0.90858,5e-05,12.38737]
[1777251864113,43.57,79436.42,0.0,-0.90822,5e-05,12.42419]
[1777251864738,43.57,79436.42,0.0,-0.90822,5e-05,12.42419]
[1777251864775,43.57,79436.42,0.0,-0.90822,5e-05,12.42419]
[1777251864823,43.57,79436.42,0.0,-0.90822,5e-05,12.42419]
[1777251865018,43.57,79436.42,0.0,-0.90822,5e-05,12.42419]
[1777251866196,43.57,79436.61,0.0,-0.90821,5e-05,12.42538]
[1777251866248,43.57,79435.27,0.0,-0.90827,5e-05,12.41863]
[1777251866270,43.57,79435.27,0.0,-0.90827,5e-05,12.41863]
[1777251867134,43.57,79434.63,0.0,-0.9083,5e-05,12.41552]
[1777251869147,43.57,79439.86,0.0,-0.90804,5e-05,12.44307]
[1777251874183,43.58,79441.41,0.0,-0.90797,5e-05,12.44827]
[1777251875890,43.58,79437.35,0.0,-0.90818,5e-05,12.42736]
[1777251875896,43.58,79437.35,0.0,-0.90818,5e-05,12.42736]
[1777251876021,43.58,79437.35,0.0,-0.90818,5e-05,12.42736]
[1777251877220,43.58,79437.17,0.0,-0.90818,5e-05,12.42659]
[1777251877253,43.58,79436.99,0.0,-0.90819,5e-05,12.42586]
[1777251877270,43.58,79436.99,0.0,-0.90819,5e-05,12.42586]
[1777251878211,43.58,79436.1,0.0,-0.90823,5e-05,12.42144]
[1777251883223,43.58,79440.96,0.0,-0.90798,5e-05,12.44761]
[1777251884251,43.58,79439.46,0.0,-0.90806,5e-05,12.43983]
[1777251884276,43.58,79439.46,0.0,-0.90806,5e-05,12.43983]
[1777251884314,43.58,79439.46,0.0,-0.90806,5e-05,12.43983]
[1777251884651,43.58,79439.46,0.0,-0.90806,5e-05,12.43983]
[1777251884776,43.58,79439.46,0.0,-0.90806,5e-05,12.43983]
[1777251886267,43.58,79432.33,0.0,-0.90841,5e-05,12.40336]
[1777251887963,43.58,79432.33,0.0,-0.90841,5e-05,12.40336]
[1777251887979,43.58,79432.33,0.0,-0.90841,5e-05,12.40336]
[1777251888021,43.58,79432.33,0.0,-0.90841,5e-05,12.40336]
[1777251888064,43.58,79430.47,0.0,-0.9085,5e-05,12.39416]
[1777251888271,43.58,79430.47,0.0,-0.9085,5e-05,12.39416]
[1777251888288,43.58,79430.47,0.0,-0.9085,5e-05,12.39416]
[1777251888520,43.58,79430.47,0.0,-0.9085,5e-05,12.39416]
[1777251888622,43.58,79431.07,0.0,-0.90846,5e-05,12.39751]
[1777251893391,43.58,79429.96,0.0,-0.90851,5e-05,12.39248]
[1777251893454,43.58,79429.96,0.0,-0.90851,5e-05,12.39248]
[1777251893525,43.58,79429.96,0.0,-0.90851,5e-05,12.39248]
[1777251894323,43.58,79424.07,0.0,-0.9088,5e-05,12.36246]
[1777251895330,43.58,79413.94,0.0,-0.9093,5e-05,12.31063]
[1777251896337,43.59,79408.93,0.0,-0.90955,5e-05,12.28514]
[1777251898351,43.59,79402.79,0.0,-0.90984,5e-05,12.25433]
[1777251899358,43.59,79390.83,0.0,-0.91043,5e-05,12.19277]
[1777251900366,43.59,79383.96,0.0,-0.91077,5e-05,12.15759]
[1777251901372,43.59,79396.59,0.0,-0.91015,5e-05,12.22271]
[1777251904393,43.59,79401.86,0.0,-0.90988,5e-05,12.25055]
[1777251906407,43.59,79396.38,0.0,-0.91015,5e-05,12.22258]
[1777251907413,43.59,79391.74,0.0,-0.91038,5e-05,12.19888]
[1777251909247,43.59,79391.74,0.0,-0.91038,5e-05,12.19888]
[1777251909266,43.59,79391.82,0.0,-0.91037,5e-05,12.19949]
[1777251909519,43.59,79391.82,0.0,-0.91037,5e-05,12.19949]
[1777251910435,43.59,79399.98,0.0,-0.90996,5e-05,12.24167]
[1777251911442,43.59,79406.89,0.0,-0.90962,5e-05,12.27757]
[1777251912438,43.59,79406.89,0.0,-0.90962,5e-05,12.27757]
[1777251912493,43.59,79406.89,0.0,-0.90962,5e-05,12.27757]
[1777251912522,43.59,79406.89,0.0,-0.90962,5e-05,12.27757]
[1777251917400,43.59,79403.69,0.0,-0.90976,5e-05,12.26316]
[1777251917481,43.59,79403.69,0.0,-0.90976,5e-05,12.26316]
[1777251917524,43.59,79403.69,0.0,-0.90976,5e-05,12.26316]
[1777251920254,43.6,79400.27,0.0,-0.90992,5e-05,12.24648]
[1777251920268,43.6,79400.27,0.0,-0.90992,5e-05,12.24648]
[1777251920306,43.6,79399.69,0.0,-0.90994,5e-05,12.24398]
[1777251920922,43.6,79399.69,0.0,-0.90994,5e-05,12.24398]
[1777251920984,43.6,79395.68,0.0,-0.91013,5e-05,12.22383]
[1777251921518,43.6,79390.59,0.0,-0.91038,5e-05,12.19783]
[1777251923532,43.6,79385.99,0.0,-0.91061,5e-05,12.17464]
[1777251924551,43.6,79385.99,0.0,-0.91061,5e-05,12.17464]
[1777251924662,43.6,79385.99,0.0,-0.91061,5e-05,12.17464]
[1777251924813,43.6,79385.99,0.0,-0.91061,5e-05,12.17464]
[1777251924985,43.6,79385.99,0.0,-0.91061,5e-05,12.17464]
[1777251925555,43.6,79393.61,0.0,-0.91023,5e-05,12.21431]
[1777251926557,43.6,79399.92,0.0,-0.90991,5e-05,12.24733]
[1777251931599,43.61,79398.04,0.0,-0.91,5e-05,12.23617]
[1777251934623,43.61,79392.76,0.0,-0.91025,5e-05,12.2102]
[1777251936637,43.61,79387.76,0.0,-0.91049,5e-05,12.18492]
[1777251938011,43.61,79387.76,0.0,-0.91049,5e-05,12.18492]
[1777251938021,43.61,79387.76,0.0,-0.91049,5e-05,12.18492]
[1777251938065,43.61,79387.76,0.0,-0.91049,5e-05,12.18492]
[1777251938270,43.61,79387.76,0.0,-0.91049,5e-05,12.18492]
[1777251938520,43.61,79385.99,0.0,-0.91058,5e-05,12.17606]
[1777251942679,43.61,79381.45,0.0,-0.91079,5e-05,12.15399]
[1777251943350,43.61,79381.45,0.0,-0.91079,5e-05,12.15399]
[1777251943402,43.61,79381.45,0.0,-0.91079,5e-05,12.15399]
[1777251943526,43.61,79381.45,0.0,-0.91079,5e-05,12.15399]
[1777251945700,43.61,79376.97,0.0,-0.911,5e-05,12.13186]
[1777251946707,43.61,79372.77,0.0,-0.91121,5e-05,12.11034]
[1777251947714,43.61,79368.09,0.0,-0.91143,5e-05,12.08702]
[1777251950735,43.62,79375.36,0.0,-0.91106,5e-05,12.12538]
[1777251951632,43.62,79375.36,0.0,-0.91106,5e-05,12.12538]
[1777251951684,43.62,79375.36,0.0,-0.91106,5e-05,12.12538]
[1777251951769,43.62,79375.36,0.0,-0.91106,5e-05,12.12538]
[1777251953434,43.62,79374.46,0.0,-0.9111,5e-05,12.12138]
[1777251953472,43.62,79374.46,0.0,-0.9111,5e-05,12.12138]
[1777251953518,43.62,79374.46,0.0,-0.9111,5e-05,12.12138]
[1777251953757,43.62,79374.03,0.0,-0.91112,5e-05,12.1195]
[1777251955875,43.62,79375.28,0.0,-0.91105,5e-05,12.12622]
[1777251955924,43.62,79375.28,0.0,-0.91105,5e-05,12.12622]
[1777251956021,43.62,79375.28,0.0,-0.91105,5e-05,12.12622]
[1777251956086,43.62,79380.63,0.0,-0.91079,5e-05,12.15396]
[1777251958264,43.62,79384.14,0.0,-0.91061,5e-05,12.17224]
[1777251958270,43.62,79384.14,0.0,-0.91061,5e-05,12.17224]
[1777251958343,43.62,79384.92,0.0,-0.91057,5e-05,12.17648]
[1777251958367,43.62,79384.92,0.0,-0.91057,5e-05,12.17648]
[1777251958523,43.62,79384.92,0.0,-0.91057,5e-05,12.17648]
[1777251958795,43.62,79385.84,0.0,-0.91053,5e-05,12.18143]
[1777251960810,43.62,79392.55,0.0,-0.91019,5e-05,12.21633]
[1777251964839,43.63,79410.39,0.0,-0.90929,5e-05,12.30993]
[1777251965846,43.63,79419.85,0.0,-0.90882,5e-05,12.35914]
[1777251966853,43.63,79418.17,0.0,-0.9089,5e-05,12.35076]
[1777251971891,43.63,79415.08,0.0,-0.90904,5e-05,12.33627]
[1777251972905,43.63,79394.96,0.0,-0.91003,5e-05,12.23257]
[1777251973912,43.63,79392.52,0.0,-0.91015,5e-05,12.22016]
[1777251975929,43.63,79393.1,0.0,-0.91012,5e-05,12.2233]
[1777251975968,43.63,79393.1,0.0,-0.91012,5e-05,12.2233]
[1777251976019,43.63,79393.1,0.0,-0.91012,5e-05,12.2233]
[1777251978554,43.63,79395.83,0.0,-0.90998,5e-05,12.23847]
[1777251978768,43.63,79395.83,0.0,-0.90998,5e-05,12.23847]
[1777251978953,43.63,79395.43,0.0,-0.90999,5e-05,12.2369]
[1777251980518,43.63,79393.61,0.0,-0.91008,5e-05,12.22802]
[1777251982330,43.63,79391.69,0.0,-0.91017,5e-05,12.2183]
[1777251982384,43.63,79390.19,0.0,-0.91024,5e-05,12.21076]
[1777251982519,43.63,79390.19,0.0,-0.91024,5e-05,12.21076]
[1777251983960,43.64,79390.45,0.0,-0.91023,5e-05,12.21227]
[1777251984012,43.64,79390.45,0.0,-0.91023,5e-05,12.21227]
[1777251984019,43.64,79390.45,0.0,-0.91023,5e-05,12.21227]
[1777251984061,43.64,79390.38,0.0,-0.91023,5e-05,12.21208]
[1777251984596,43.64,79390.38,0.0,-0.91023,5e-05,12.21208]
[1777251984769,43.64,79390.38,0.0,-0.91023,5e-05,12.21208]
[1777251984996,43.64,79390.42,0.0,-0.91023,5e-05,12.21246]
[1777251986596,43.64,79389.87,0.0,-0.91025,5e-05,12.20981]
[1777251986644,43.64,79389.87,0.0,-0.91025,5e-05,12.20981]
[1777251986775,43.64,79389.87,0.0,-0.91025,5e-05,12.20981]
[1777251989086,43.64,79391.58,0.0,-0.91016,5e-05,12.21893]
[1777251989269,43.64,79391.58,0.0,-0.91016,5e-05,12.21893]
[1777251989345,43.64,79391.66,0.0,-0.91016,5e-05,12.21951]
[1777251989438,43.64,79391.66,0.0,-0.91016,5e-05,12.21951]
[1777251989525,43.64,79391.66,0.0,-0.91016,5e-05,12.21951]
[1777251990031,43.64,79391.39,0.0,-0.91017,5e-05,12.21828]
[1777251993508,43.64,79391.7,0.0,-0.91017,5e-05,12.21668]
[1777251993519,43.64,79391.7,0.0,-0.91017,5e-05,12.21668]
[1777251994492,43.64,79393.19,0.0,-0.9101,5e-05,12.2245]
[1777251995908,43.64,79390.35,0.0,-0.91024,5e-05,12.21005]
[1777251996002,43.64,79390.35,0.0,-0.91024,5e-05,12.21005]
[1777251996023,43.64,79390.35,0.0,-0.91024,5e-05,12.21005]
[1777251996073,43.64,79386.02,0.0,-0.91045,5e-05,12.18798]
[1777251997227,43.64,79386.02,0.0,-0.91045,5e-05,12.18798]
[1777251997273,43.64,79386.02,0.0,-0.91045,5e-05,12.18798]
[1777251997283,43.64,79386.02,0.0,-0.91045,5e-05,12.18798]
[1777251997342,43.64,79386.02,0.0,-0.91045,5e-05,12.18798]
[1777251997329,43.64,79382.4,0.0,-0.91062,5e-05,12.1696]
[1777251997524,43.64,79382.4,0.0,-0.91062,5e-05,12.1696]
[1777251998087,43.64,79388.71,0.0,-0.91031,5e-05,12.20223]
[1777252000101,43.64,79389.84,0.0,-0.91025,5e-05,12.20837]
[1777252000468,43.64,79389.84,0.0,-0.91025,5e-05,12.20837]
[1777252000520,43.64,79389.84,0.0,-0.91025,5e-05,12.20837]
[1777252000869,43.64,79389.84,0.0,-0.91025,5e-05,12.20837]
[1777252002043,43.64,79392.39,0.0,-0.91013,5e-05,12.22164]
[1777252002095,43.64,79392.39,0.0,-0.91013,5e-05,12.22164]
[1777252002269,43.64,79392.39,0.0,-0.91013,5e-05,12.22164]
[1777252002115,43.64,79396.75,0.0,-0.90991,5e-05,12.24456]
[1777252005843,43.64,79397.46,0.0,-0.90986,5e-05,12.2496]
[1777252005896,43.64,79397.46,0.0,-0.90986,5e-05,12.2496]
[1777252006024,43.64,79397.46,0.0,-0.90986,5e-05,12.2496]
[1777252007437,43.65,79396.87,0.0,-0.90988,5e-05,12.24747]
[1777252007486,43.65,79396.87,0.0,-0.90988,5e-05,12.24747]
[1777252007519,43.65,79396.87,0.0,-0.90988,5e-05,12.24747]
[1777252008157,43.65,79394.73,0.0,-0.90998,5e-05,12.23692]
[1777252013192,43.65,79395.62,0.0,-0.90991,5e-05,12.2438]
[1777252014145,43.65,79395.62,0.0,-0.90991,5e-05,12.2438]
[1777252014174,43.65,79395.62,0.0,-0.90991,5e-05,12.2438]
[1777252014269,43.65,79395.62,0.0,-0.90991,5e-05,12.2438]
[1777252014371,43.65,79404.03,0.0,-0.90949,5e-05,12.28755]
[1777252015207,43.65,79407.27,0.0,-0.90933,5e-05,12.30464]
[1777252015634,43.65,79407.27,0.0,-0.90933,5e-05,12.30464]
[1777252015686,43.65,79407.27,0.0,-0.90933,5e-05,12.30464]
[1777252015769,43.65,79407.27,0.0,-0.90933,5e-05,12.30464]
[1777252016216,43.65,79407.44,0.0,-0.90931,5e-05,12.30588]
[1777252018127,43.65,79408.71,0.0,-0.90925,5e-05,12.31279]
[1777252018269,43.65,79408.71,0.0,-0.90925,5e-05,12.31279]
[1777252018370,43.66,79413.95,0.0,-0.90898,5e-05,12.34017]
[1777252019973,43.66,79415.59,0.0,-0.9089,5e-05,12.34895]
[1777252020014,43.66,79415.59,0.0,-0.9089,5e-05,12.34895]
[1777252020270,43.66,79415.59,0.0,-0.9089,5e-05,12.34895]
[1777252020371,43.66,79417.64,0.0,-0.90879,5e-05,12.35984]
[1777252022255,43.66,79412.71,0.0,-0.90903,5e-05,12.33497]
[1777252022419,43.66,79412.71,0.0,-0.90903,5e-05,12.33497]
[1777252022523,43.66,79412.71,0.0,-0.90903,5e-05,12.33497]
[1777252023112,43.66,79412.71,0.0,-0.90903,5e-05,12.33497]
[1777252023305,43.66,79412.71,0.0,-0.90903,5e-05,12.33497]
[1777252023318,43.66,79409.19,0.0,-0.9092,5e-05,12.31714]
[1777252023385,43.66,79409.19,0.0,-0.9092,5e-05,12.31714]
[1777252023428,43.66,79409.19,0.0,-0.9092,5e-05,12.31714]
[1777252024122,43.66,79409.19,0.0,-0.9092,5e-05,12.31714]
[1777252024271,43.66,79409.19,0.0,-0.9092,5e-05,12.31714]
[1777252024378,43.66,79401.9,0.0,-0.90956,5e-05,12.27993]
[1777252026287,43.66,79382.51,0.0,-0.91051,5e-05,12.1811]
[1777252027294,43.66,79368.82,0.0,-0.91118,5e-05,12.1115]
[1777252028301,43.66,79363.54,0.0,-0.91143,5e-05,12.0848]
[1777252032330,43.67,79358.08,0.0,-0.91168,5e-05,12.05831]
[1777252033337,43.67,79346.14,0.0,-0.91226,5e-05,11.99779]
[1777252034344,43.67,79338.44,0.0,-0.91263,5e-05,11.95921]
[1777252035351,43.67,79333.62,0.0,-0.91286,5e-05,11.93492]
[1777252037680,43.67,79331.49,0.0,-0.91296,5e-05,11.92461]
[1777252040599,43.67,79330.08,0.0,-0.91302,5e-05,11.91829]
[1777252040921,43.67,79330.08,0.0,-0.91302,5e-05,11.91829]
[1777252041394,43.67,79320.33,0.0,-0.91348,5e-05,11.86909]
[1777252041613,43.67,79320.33,0.0,-0.91348,5e-05,11.86909]
[1777252042400,43.67,79321.61,0.0,-0.91342,5e-05,11.87587]
[1777252042633,43.67,79321.61,0.0,-0.91341,5e-05,11.87616]
[1777252044586,43.67,79322.98,0.0,-0.91335,5e-05,11.8831]
[1777252048442,43.67,79327.95,0.0,-0.9131,5e-05,11.90895]
[1777252049450,43.67,79333.61,0.0,-0.91283,5e-05,11.93775]
[1777252050457,43.67,79350.81,0.0,-0.91199,5e-05,12.0256]
[1777252052471,43.67,79350.92,0.0,-0.91201,5e-05,12.02284]
[1777252053478,43.67,79354.94,0.0,-0.91181,5e-05,12.04344]
[1777252054485,43.67,79359.44,0.0,-0.91159,5e-05,12.06652]
[1777252056515,43.67,79327.79,0.0,-0.91312,5e-05,11.90548]
[1777252057522,43.67,79318.15,0.0,-0.91359,5e-05,11.85629]
[1777252058529,43.67,79332.45,0.0,-0.9129,5e-05,11.92876]
[1777252059825,43.67,79332.45,0.0,-0.9129,5e-05,11.92876]
[1777252061530,43.67,79329.04,0.0,-0.91307,5e-05,11.91131]
[1777252066243,43.68,79328.21,0.0,-0.9131,5e-05,11.9078]
[1777252066274,43.68,79328.21,0.0,-0.9131,5e-05,11.9078]
[1777252068207,43.68,79324.02,0.0,-0.9133,5e-05,11.88736]
[1777252068474,43.68,79325.19,0.0,-0.91324,5e-05,11.89359]
[1777252068821,43.68,79325.19,0.0,-0.91324,5e-05,11.89359]
[1777252068950,43.68,79325.19,0.0,-0.91324,5e-05,11.89359]
[1777252069021,43.68,79325.19,0.0,-0.91324,5e-05,11.89359]
[1777252069122,43.68,79325.89,0.0,-0.9132,5e-05,11.89743]
[1777252069606,43.68,79334.7,0.0,-0.91277,5e-05,11.94246]
[1777252070613,43.68,79333.63,0.0,-0.91282,5e-05,11.93723]
[1777252072151,43.68,79333.63,0.0,-0.91282,5e-05,11.93723]
[1777252072203,43.68,79333.63,0.0,-0.91282,5e-05,11.93723]
[1777252072269,43.68,79333.63,0.0,-0.91282,5e-05,11.93723]
[1777252072366,43.68,79330.26,0.0,-0.91298,5e-05,11.92032]
[1777252073634,43.68,79325.37,0.0,-0.91321,5e-05,11.896]
[1777252076798,43.68,79323.76,0.0,-0.91329,5e-05,11.88838]
[1777252076834,43.68,79323.76,0.0,-0.91329,5e-05,11.88838]
[1777252077020,43.68,79323.76,0.0,-0.91329,5e-05,11.88838]
[1777252077329,43.68,79323.76,0.0,-0.91329,5e-05,11.88838]
[1777252077348,43.68,79323.76,0.0,-0.91329,5e-05,11.88838]
[1777252077431,43.68,79322.96,0.0,-0.91332,5e-05,11.8846]
[1777252077519,43.68,79322.96,0.0,-0.91332,5e-05,11.8846]
[1777252077662,43.68,79317.63,0.0,-0.91357,5e-05,11.85788]
[1777252079608,43.68,79316.11,0.0,-0.91364,5e-05,11.85051]
[1777252079744,43.68,79310.22,0.0,-0.91392,5e-05,11.82103]
[1777252080684,43.68,79306.31,0.0,-0.91411,5e-05,11.80165]
[1777252083654,43.69,79305.86,0.0,-0.91412,5e-05,11.80022]
[1777252083705,43.69,79301.28,0.0,-0.91433,5e-05,11.77751]
[1777252084908,43.69,79301.28,0.0,-0.91433,5e-05,11.77751]
[1777252084999,43.69,79297.17,0.0,-0.91452,5e-05,11.75722]
[1777252085719,43.69,79292.76,0.0,-0.91473,5e-05,11.73548]
[1777252086726,43.69,79287.53,0.0,-0.91497,5e-05,11.70929]
[1777252087741,43.69,79282.01,0.0,-0.91523,5e-05,11.68171]
[1777252088946,43.69,79282.01,0.0,-0.91523,5e-05,11.68171]
[1777252089261,43.69,79282.01,0.0,-0.91523,5e-05,11.68171]
[1777252089362,43.69,79274.38,0.0,-0.91559,5e-05,11.64361]
[1777252090756,43.69,79271.5,0.0,-0.91572,5e-05,11.62978]
[1777252093050,43.69,79268.63,0.0,-0.91585,5e-05,11.6157]
[1777252095102,43.69,79270.55,0.0,-0.91576,5e-05,11.626]
[1777252095792,43.69,79260.38,0.0,-0.91623,5e-05,11.5757]
[1777252097593,43.69,79260.09,0.0,-0.91624,5e-05,11.57431]
[1777252097645,43.69,79260.09,0.0,-0.91624,5e-05,11.57431]
[1777252097770,43.69,79260.09,0.0,-0.91624,5e-05,11.57431]
[1777252097805,43.69,79259.56,0.0,-0.91626,5e-05,11.57173]
[1777252099819,43.69,79248.15,0.0,-0.9168,5e-05,11.51484]
[1777252100829,43.7,79235.11,0.0,-0.9174,5e-05,11.44995]
[1777252101834,43.7,79236.74,0.0,-0.91732,5e-05,11.45833]
[1777252102842,43.7,79247.63,0.0,-0.91681,5e-05,11.5129]
[1777252103849,43.7,79247.07,0.0,-0.91684,5e-05,11.51026]
[1777252104856,43.7,79235.34,0.0,-0.91738,5e-05,11.45192]
[1777252105862,43.7,79227.1,0.0,-0.91776,5e-05,11.41116]
[1777252106870,43.7,79220.75,0.0,-0.91805,5e-05,11.38025]
[1777252107877,43.7,79225.24,0.0,-0.91783,5e-05,11.40326]
[1777252110898,43.7,79220.0,0.0,-0.91806,5e-05,11.37891]
[1777252113522,43.7,79221.54,0.0,-0.918,5e-05,11.38367]
[1777252113684,43.7,79221.54,0.0,-0.918,5e-05,11.38367]
[1777252113771,43.7,79221.54,0.0,-0.918,5e-05,11.38367]
[1777252114914,43.71,79222.73,0.0,-0.91795,5e-05,11.38994]
[1777252114966,43.71,79222.73,0.0,-0.91795,5e-05,11.38994]
[1777252115026,43.71,79222.73,0.0,-0.91795,5e-05,11.38994]
[1777252115120,43.71,79223.01,0.0,-0.91793,5e-05,11.39167]
[1777252120327,43.71,79221.62,0.0,-0.91798,5e-05,11.38617]
[1777252120358,43.71,79221.62,0.0,-0.91798,5e-05,11.38617]
[1777252120458,43.71,79220.41,0.0,-0.91803,5e-05,11.38051]
[1777252120533,43.71,79220.41,0.0,-0.91803,5e-05,11.38051]
[1777252122983,43.71,79211.37,0.0,-0.91844,5e-05,11.33643]
[1777252124997,43.71,79205.74,0.0,-0.9187,5e-05,11.30832]
[1777252126823,43.71,79206.28,0.0,-0.91868,5e-05,11.31072]
[1777252127029,43.71,79206.28,0.0,-0.91868,5e-05,11.31072]
[1777252127058,43.71,79206.28,0.0,-0.91868,5e-05,11.31072]
[1777252127271,43.71,79206.28,0.0,-0.91868,5e-05,11.31072]
[1777252127372,43.71,79201.14,0.0,-0.91892,5e-05,11.28502]
[1777252128917,43.71,79201.83,0.0,-0.91889,5e-05,11.2882]
[1777252131040,43.71,79197.41,0.0,-0.9191,5e-05,11.26565]
[1777252131788,43.71,79197.41,0.0,-0.9191,5e-05,11.26565]
[1777252131852,43.71,79197.41,0.0,-0.9191,5e-05,11.26565]
[1777252132022,43.71,79197.41,0.0,-0.9191,5e-05,11.26565]
[1777252132047,43.71,79195.68,0.0,-0.91918,5e-05,11.25689]
[1777252135296,43.71,79192.66,0.0,-0.91932,5e-05,11.24159]
[1777252135392,43.71,79192.66,0.0,-0.91932,5e-05,11.24159]
[1777252135438,43.71,79195.62,0.0,-0.91919,5e-05,11.25604]
[1777252135521,43.71,79195.62,0.0,-0.91919,5e-05,11.25604]
[1777252135912,43.71,79195.62,0.0,-0.91919,5e-05,11.25604]
[1777252136020,43.71,79195.62,0.0,-0.91919,5e-05,11.25604]
[1777252136076,43.71,79208.93,0.0,-0.91858,5e-05,11.32168]
[1777252137082,43.71,79213.62,0.0,-0.91837,5e-05,11.34463]
[1777252137693,43.71,79213.62,0.0,-0.91837,5e-05,11.34463]
[1777252137780,43.71,79213.62,0.0,-0.91837,5e-05,11.34463]
[1777252138090,43.7,79212.46,0.0,-0.91842,5e-05,11.33855]
[1777252141282,43.7,79214.75,0.0,-0.91832,5e-05,11.34926]
[1777252141294,43.7,79214.75,0.0,-0.91832,5e-05,11.34926]
[1777252141364,43.7,79214.75,0.0,-0.91832,5e-05,11.34926]
[1777252141376,43.7,79218.06,0.0,-0.91817,5e-05,11.36534]
[1777252141604,43.7,79218.06,0.0,-0.91817,5e-05,11.36534]
[1777252142118,43.7,79212.39,0.0,-0.91844,5e-05,11.33685]
[1777252143125,43.7,79207.98,0.0,-0.91864,5e-05,11.31468]
[1777252144158,43.7,79207.98,0.0,-0.91864,5e-05,11.31468]
[1777252144241,43.7,79207.98,0.0,-0.91864,5e-05,11.31468]
[1777252144269,43.7,79207.98,0.0,-0.91864,5e-05,11.31468]
[1777252144342,43.7,79199.29,0.0,-0.91904,5e-05,11.2714]
[1777252145139,43.7,79193.76,0.0,-0.9193,5e-05,11.24386]
[1777252146146,43.7,79190.09,0.0,-0.91947,5e-05,11.22557]
[1777252148375,43.7,79191.56,0.0,-0.9194,5e-05,11.23267]
[1777252148421,43.7,79191.56,0.0,-0.9194,5e-05,11.23267]
[1777252148468,43.7,79200.97,0.0,-0.91897,5e-05,11.27899]
[1777252148520,43.7,79200.97,0.0,-0.91897,5e-05,11.27899]
[1777252149168,43.7,79208.13,0.0,-0.91865,5e-05,11.31419]
[1777252151355,43.7,79208.49,0.0,-0.91864,5e-05,11.31569]
[1777252151517,43.7,79208.49,0.0,-0.91864,5e-05,11.31569]
[1777252151393,43.7,79208.82,0.0,-0.91862,5e-05,11.31703]
[1777252151772,43.7,79208.82,0.0,-0.91862,5e-05,11.31703]
[1777252152189,43.7,79213.02,0.0,-0.91843,5e-05,11.33754]
[1777252153196,43.7,79222.85,0.0,-0.91798,5e-05,11.386]
[1777252154203,43.7,79224.59,0.0,-0.9179,5e-05,11.39459]
[1777252155091,43.7,79224.59,0.0,-0.9179,5e-05,11.39459]
[1777252155153,43.7,79224.59,0.0,-0.9179,5e-05,11.39459]
[1777252155269,43.7,79224.59,0.0,-0.9179,5e-05,11.39459]
[1777252155370,43.7,79224.72,0.0,-0.9179,5e-05,11.39517]
[1777252160188,43.7,79227.51,0.0,-0.91777,5e-05,11.40874]
[1777252161252,43.7,79233.32,0.0,-0.91751,5e-05,11.43744]
[1777252162299,43.7,79233.32,0.0,-0.91751,5e-05,11.43744]
[1777252162470,43.7,79233.32,0.0,-0.91751,5e-05,11.43744]
[1777252162518,43.7,79233.32,0.0,-0.91751,5e-05,11.43744]
[1777252162533,43.69,79225.98,0.0,-0.91785,5e-05,11.40078]
[1777252163270,43.69,79221.89,0.0,-0.91804,5e-05,11.38002]
[1777252164277,43.69,79216.2,0.0,-0.91831,5e-05,11.35137]
[1777252167298,43.69,79209.65,0.0,-0.91862,5e-05,11.31782]
[1777252168305,43.69,79205.68,0.0,-0.9188,5e-05,11.29785]
[1777252171372,43.69,79205.17,0.0,-0.91883,5e-05,11.29475]
[1777252171469,43.69,79211.76,0.0,-0.91855,5e-05,11.32352]
[1777252172334,43.69,79219.1,0.0,-0.91822,5e-05,11.3596]
[1777252176362,43.69,79215.86,0.0,-0.91837,5e-05,11.34343]
[1777252178393,43.69,79210.94,0.0,-0.9186,5e-05,11.31904]
[1777252179386,43.69,79191.34,0.0,-0.91949,5e-05,11.22215]
[1777252180393,43.69,79185.47,0.0,-0.91976,5e-05,11.19304]
[1777252184420,43.69,79190.54,0.0,-0.91953,5e-05,11.21751]
[1777252187442,43.69,79187.64,0.0,-0.91967,5e-05,11.20269]
[1777252188449,43.69,79176.89,0.0,-0.92016,5e-05,11.14961]
[1777252189457,43.69,79171.58,0.0,-0.9204,5e-05,11.12343]
[1777252194492,43.69,79169.48,0.0,-0.9205,5e-05,11.11292]
[1777252196506,43.69,79163.29,0.0,-0.92078,4e-05,11.0825]
[1777252201541,43.69,79161.66,0.0,-0.92085,4e-05,11.07465]
[1777252205569,43.69,79157.96,0.0,-0.92101,4e-05,11.05665]
[1777252206576,43.69,79162.8,0.0,-0.92079,4e-05,11.08043]
[1777252207583,43.69,79168.42,0.0,-0.92054,5e-05,11.10803]
[1777252208590,43.69,79182.69,0.0,-0.9199,5e-05,11.17817]
[1777252209597,43.69,79189.48,0.0,-0.91959,5e-05,11.21151]
[1777252210604,43.69,79186.24,0.0,-0.91974,5e-05,11.19535]
[1777252213625,43.68,79182.42,0.0,-0.91992,5e-05,11.17605]
[1777252214632,43.68,79185.5,0.0,-0.91978,5e-05,11.19109]
[1777252216771,43.68,79184.38,0.0,-0.91983,5e-05,11.18544]
[1777252216846,43.68,79182.6,0.0,-0.91991,5e-05,11.17652]
[1777252218660,43.68,79186.88,0.0,-0.91972,5e-05,11.1977]
[1777252219667,43.68,79190.78,0.0,-0.91954,5e-05,11.21714]
[1777252220792,43.68,79190.78,0.0,-0.91954,5e-05,11.21714]
[1777252221414,43.68,79190.78,0.0,-0.91954,5e-05,11.21714]
[1777252221681,43.68,79195.01,0.0,-0.91934,5e-05,11.23837]
[1777252225356,43.69,79196.02,0.0,-0.91929,5e-05,11.24365]
[1777252225415,43.69,79195.08,0.0,-0.91933,5e-05,11.23926]
[1777252226721,43.69,79188.83,0.0,-0.91962,5e-05,11.20855]
[1777252227728,43.69,79184.01,0.0,-0.91983,5e-05,11.18493]
[1777252228735,43.69,79179.71,0.0,-0.92003,5e-05,11.16393]
[1777252230749,43.69,79180.09,0.0,-0.92001,5e-05,11.16627]
[1777252231760,43.69,79168.17,0.0,-0.92056,5e-05,11.10434]
[1777252232767,43.69,79162.4,0.0,-0.92083,4e-05,11.07593]
[1777252233774,43.69,79160.9,0.0,-0.92089,4e-05,11.06856]
[1777252234781,43.69,79156.33,0.0,-0.9211,4e-05,11.04621]
[1777252235788,43.69,79164.35,0.0,-0.92074,5e-05,11.08555]
[1777252236795,43.69,79171.46,0.0,-0.92042,5e-05,11.12053]
[1777252237802,43.69,79165.98,0.0,-0.92066,5e-05,11.09364]
[1777252238809,43.69,79161.41,0.0,-0.92087,4e-05,11.07118]
[1777252241830,43.69,79156.43,0.0,-0.92109,4e-05,11.04691]
[1777252242837,43.69,79153.31,0.0,-0.92123,4e-05,11.03171]
[1777252243844,43.69,79157.26,0.0,-0.92105,4e-05,11.05114]
[1777252244852,43.69,79161.56,0.0,-0.92086,4e-05,11.07227]
[1777252245858,43.69,79156.28,0.0,-0.9211,4e-05,11.04644]
[1777252246864,43.69,79152.33,0.0,-0.92127,4e-05,11.02719]
[1777252248883,43.69,79145.67,0.0,-0.92155,4e-05,10.99676]
[1777252249890,43.69,79141.2,0.0,-0.92175,4e-05,10.97509]
[1777252251905,43.69,79152.56,0.0,-0.92124,4e-05,11.03097]
[1777252252915,43.69,79171.67,0.0,-0.92038,5e-05,11.12465]
[1777252253922,43.69,79181.97,0.0,-0.91991,5e-05,11.17536]
[1777252254930,43.69,79183.51,0.0,-0.91984,5e-05,11.18282]
[1777252258964,43.69,79180.58,0.0,-0.91998,5e-05,11.16788]
[1777252262993,43.69,79186.23,0.0,-0.91973,5e-05,11.19523]
[1777252266014,43.69,79189.7,0.0,-0.91957,5e-05,11.21224]
[1777252267021,43.69,79193.62,0.0,-0.91939,5e-05,11.23175]
[1777252269035,43.69,79198.01,0.0,-0.9192,5e-05,11.253]
[1777252271049,43.69,79205.05,0.0,-0.91888,5e-05,11.28733]
[1777252273063,43.69,79210.88,0.0,-0.91862,5e-05,11.31562]
[1777252275077,43.69,79205.53,0.0,-0.91887,5e-05,11.28848]
[1777252276084,43.69,79208.82,0.0,-0.91872,5e-05,11.30448]
[1777252279105,43.69,79211.94,0.0,-0.91859,5e-05,11.319]
[1777252280475,43.68,79217.01,0.0,-0.91836,5e-05,11.34381]
[1777252282126,43.68,79221.15,0.0,-0.91817,5e-05,11.3636]
[1777252285147,43.68,79214.8,0.0,-0.91848,5e-05,11.33091]
[1777252288168,43.68,79221.3,0.0,-0.91819,5e-05,11.36207]
[1777252290320,43.68,79221.19,0.0,-0.9182,5e-05,11.36111]
[1777252290534,43.68,79221.19,0.0,-0.9182,5e-05,11.36111]
[1777252290593,43.68,79224.61,0.0,-0.91804,5e-05,11.37769]
[1777252290770,43.68,79224.61,0.0,-0.91804,5e-05,11.37769]
[1777252291189,43.68,79227.63,0.0,-0.91793,5e-05,11.38866]
[1777252296223,43.67,79227.11,0.0,-0.91798,5e-05,11.38385]
[1777252298313,43.67,79227.07,0.0,-0.91798,5e-05,11.3832]
[1777252304279,43.67,79228.34,0.0,-0.91795,5e-05,11.38637]
[1777252308308,43.66,79224.54,0.0,-0.91815,5e-05,11.3657]
[1777252312336,43.66,79217.29,0.0,-0.9185,5e-05,11.32802]
[1777252313343,43.66,79218.34,0.0,-0.91845,5e-05,11.33288]
[1777252314350,43.66,79224.14,0.0,-0.91819,5e-05,11.36131]
[1777252318378,43.65,79225.68,0.0,-0.91813,5e-05,11.36734]
[1777252322406,43.65,79229.32,0.0,-0.91798,5e-05,11.38379]
[1777252326434,43.65,79233.26,0.0,-0.91781,5e-05,11.40168]
[1777252327441,43.65,79238.53,0.0,-0.91757,5e-05,11.42747]
[1777252328448,43.65,79242.9,0.0,-0.91738,5e-05,11.44876]
[1777252332475,43.64,79239.23,0.0,-0.91755,5e-05,11.4298]
[1777252337511,43.64,79234.73,0.0,-0.91777,5e-05,11.40665]
[1777252340532,43.64,79230.66,0.0,-0.91797,5e-05,11.38503]
[1777252345567,43.64,79229.94,0.0,-0.91802,5e-05,11.37933]
[1777252348587,43.63,79226.84,0.0,-0.91818,5e-05,11.36266]
[1777252353623,43.63,79224.56,0.0,-0.91832,5e-05,11.34581]
[1777252358658,43.63,79223.5,0.0,-0.91839,5e-05,11.33874]
[1777252359665,43.63,79219.96,0.0,-0.91856,5e-05,11.32082]
[1777252360671,43.63,79217.07,0.0,-0.91869,5e-05,11.30616]
[1777252362686,43.62,79213.62,0.0,-0.91886,5e-05,11.28847]
[1777252363693,43.62,79208.34,0.0,-0.9191,5e-05,11.26206]
[1777252364700,43.62,79205.13,0.0,-0.91925,5e-05,11.24595]
[1777252365707,43.62,79197.66,0.0,-0.91959,5e-05,11.20883]
[1777252367721,43.62,79194.41,0.0,-0.91974,5e-05,11.19252]
[1777252373722,43.62,79193.41,0.0,-0.91979,5e-05,11.18717]
[1777252374120,43.62,79197.19,0.0,-0.91962,5e-05,11.20551]
[1777252374772,43.62,79200.28,0.0,-0.91948,5e-05,11.22077]
[1777252376785,43.62,79196.76,0.0,-0.91965,5e-05,11.20309]
[1777252381821,43.62,79202.85,0.0,-0.91937,5e-05,11.2326]
[1777252382828,43.62,79206.26,0.0,-0.91922,5e-05,11.24936]
[1777252383835,43.62,79201.55,0.0,-0.91943,5e-05,11.2259]
[1777252388870,43.62,79197.12,0.0,-0.91964,5e-05,11.20321]
[1777252390886,43.62,79192.57,0.0,-0.91985,5e-05,11.18049]
[1777252392899,43.62,79181.66,0.0,-0.92035,5e-05,11.12653]
[1777252394914,43.62,79170.66,0.0,-0.92085,5e-05,11.07238]
[1777252395920,43.62,79162.82,0.0,-0.9212,4e-05,11.03393]
[1777252396928,43.62,79156.87,0.0,-0.92147,4e-05,11.00486]
[1777252398942,43.62,79155.67,0.0,-0.92152,4e-05,10.99857]
[1777252401957,43.62,79153.37,0.0,-0.92163,4e-05,10.98697]
[1777252402189,43.62,79153.37,0.0,-0.92163,4e-05,10.98697]
[1777252402284,43.61,79151.55,0.0,-0.92171,4e-05,10.97773]
[1777252402973,43.61,79156.57,0.0,-0.92149,4e-05,11.00214]
[1777252405982,43.61,79156.64,0.0,-0.9215,4e-05,11.00169]
[1777252410025,43.61,79151.39,0.0,-0.92176,4e-05,10.97313]
[1777252415060,43.6,79150.58,0.0,-0.92184,4e-05,10.96293]
[1777252417077,43.6,79157.07,0.0,-0.92156,4e-05,10.99361]
[1777252420098,43.6,79152.19,0.0,-0.9218,4e-05,10.96808]
[1777252424057,43.59,79149.2,0.0,-0.92194,4e-05,10.95192]
[1777252424068,43.59,79149.2,0.0,-0.92194,4e-05,10.95192]
[1777252424272,43.59,79149.2,0.0,-0.92194,4e-05,10.95192]
[1777252424376,43.59,79148.36,0.0,-0.92199,4e-05,10.94732]
[1777252430168,43.59,79150.22,0.0,-0.92193,4e-05,10.95349]
[1777252433768,43.59,79151.16,0.0,-0.9219,4e-05,10.95707]
[1777252433776,43.59,79151.16,0.0,-0.9219,4e-05,10.95707]
[1777252434019,43.58,79149.72,0.0,-0.92197,4e-05,10.94953]
[1777252434196,43.58,79148.76,0.0,-0.92201,4e-05,10.94435]
[1777252439752,43.58,79148.1,0.0,-0.92206,4e-05,10.9392]
[1777252439765,43.58,79148.1,0.0,-0.92206,4e-05,10.9392]
[1777252440022,43.58,79146.49,0.0,-0.92214,4e-05,10.93087]
[1777252440238,43.58,79146.01,0.0,-0.92216,4e-05,10.92806]
[1777252443259,43.58,79137.93,0.0,-0.92253,4e-05,10.88732]
[1777252445159,43.57,79138.4,0.0,-0.92252,4e-05,10.88921]
[1777252445212,43.57,79138.4,0.0,-0.92252,4e-05,10.88921]
[1777252445269,43.57,79138.4,0.0,-0.92252,4e-05,10.88921]
[1777252445273,43.57,79137.86,0.0,-0.92255,4e-05,10.88619]
[1777252450308,43.57,79144.62,0.0,-0.92226,4e-05,10.91719]
[1777252452322,43.57,79145.97,0.0,-0.92221,4e-05,10.92287]
[1777252454335,43.57,79140.34,0.0,-0.92247,4e-05,10.89451]
[1777252455343,43.57,79144.65,0.0,-0.92228,4e-05,10.91513]
[1777252456350,43.57,79149.58,0.0,-0.92207,4e-05,10.93877]
[1777252457168,43.57,79149.58,0.0,-0.92207,4e-05,10.93877]
[1777252457220,43.57,79149.58,0.0,-0.92207,4e-05,10.93877]
[1777252457269,43.57,79149.58,0.0,-0.92207,4e-05,10.93877]
[1777252457357,43.56,79149.19,0.0,-0.92209,4e-05,10.9364]
[1777252460378,43.55,79154.51,0.0,-0.9219,4e-05,10.95678]
[1777252463399,43.55,79148.68,0.0,-0.92218,4e-05,10.92681]
[1777252465689,43.55,79144.68,0.0,-0.92236,4e-05,10.90683]
[1777252465752,43.55,79144.68,0.0,-0.92236,4e-05,10.90683]
[1777252465773,43.55,79144.68,0.0,-0.92236,4e-05,10.90683]
[1777252467236,43.55,79146.78,0.0,-0.92227,4e-05,10.91625]
[1777252467269,43.55,79146.78,0.0,-0.92227,4e-05,10.91625]
[1777252467288,43.55,79146.78,0.0,-0.92227,4e-05,10.91625]
[1777252467427,43.55,79147.58,0.0,-0.92224,4e-05,10.91972]
[1777252468512,43.55,79147.58,0.0,-0.92224,4e-05,10.91972]
[1777252468521,43.55,79147.58,0.0,-0.92224,4e-05,10.91972]
[1777252468602,43.55,79144.33,0.0,-0.92239,4e-05,10.90342]
[1777252470448,43.54,79139.65,0.0,-0.92261,4e-05,10.87979]
[1777252475454,43.54,79138.22,0.0,-0.92271,4e-05,10.86784]
[1777252476026,43.54,79139.16,0.0,-0.92267,4e-05,10.87207]
[1777252476079,43.54,79139.16,0.0,-0.92267,4e-05,10.87207]
[1777252476268,43.54,79139.16,0.0,-0.92267,4e-05,10.87207]
[1777252476491,43.54,79135.9,0.0,-0.92282,4e-05,10.85583]
[1777252481525,43.54,79135.41,0.0,-0.92285,4e-05,10.85185]
[1777252481939,43.54,79135.41,0.0,-0.92285,4e-05,10.85185]
[1777252481991,43.54,79135.41,0.0,-0.92285,4e-05,10.85185]
[1777252482023,43.54,79135.41,0.0,-0.92285,4e-05,10.85185]
[1777252482533,43.54,79135.12,0.0,-0.92287,4e-05,10.85011]
[1777252484547,43.54,79144.53,0.0,-0.92246,4e-05,10.89529]
[1777252485261,43.54,79144.53,0.0,-0.92246,4e-05,10.89529]
[1777252485268,43.54,79144.53,0.0,-0.92246,4e-05,10.89529]
[1777252485305,43.54,79144.53,0.0,-0.92246,4e-05,10.89529]
[1777252485554,43.54,79143.19,0.0,-0.92252,4e-05,10.88835]
[1777252486266,43.54,79143.19,0.0,-0.92252,4e-05,10.88835]
[1777252486520,43.54,79143.19,0.0,-0.92252,4e-05,10.88835]
[1777252486561,43.53,79142.67,0.0,-0.92255,4e-05,10.88542]
[1777252488578,43.53,79137.1,0.0,-0.9228,4e-05,10.85751]
[1777252493625,43.53,79139.04,0.0,-0.92273,4e-05,10.86521]
[1777252495344,43.53,79141.56,0.0,-0.92262,4e-05,10.87713]
[1777252495396,43.53,79141.56,0.0,-0.92262,4e-05,10.87713]
[1777252495519,43.53,79141.56,0.0,-0.92262,4e-05,10.87713]
[1777252495639,43.53,79145.56,0.0,-0.92245,4e-05,10.89625]
[1777252500674,43.52,79146.62,0.0,-0.92242,4e-05,10.89931]
[1777252503695,43.52,79138.96,0.0,-0.92277,4e-05,10.86067]
[1777252504797,43.52,79138.96,0.0,-0.92277,4e-05,10.86067]
[1777252504805,43.52,79138.96,0.0,-0.92277,4e-05,10.86067]
[1777252504876,43.52,79133.75,0.0,-0.92301,4e-05,10.83492]
[1777252505019,43.52,79133.75,0.0,-0.92301,4e-05,10.83492]
[1777252508731,43.52,79127.29,0.0,-0.92331,4e-05,10.80226]
[1777252511248,43.52,79129.35,0.0,-0.92322,4e-05,10.81172]
[1777252511270,43.52,79129.35,0.0,-0.92322,4e-05,10.81172]
[1777252511361,43.52,79129.35,0.0,-0.92322,4e-05,10.81172]
[1777252511520,43.52,79129.35,0.0,-0.92322,4e-05,10.81172]
[1777252511752,43.52,79133.47,0.0,-0.92304,4e-05,10.83148]
[1777252512760,43.52,79128.13,0.0,-0.92328,4e-05,10.80518]
[1777252513767,43.52,79123.67,0.0,-0.92348,4e-05,10.78323]
[1777252514770,43.52,79123.67,0.0,-0.92348,4e-05,10.78323]
[1777252514823,43.52,79123.67,0.0,-0.92348,4e-05,10.78323]
[1777252514866,43.52,79123.65,0.0,-0.92348,4e-05,10.78289]
[1777252515020,43.52,79123.65,0.0,-0.92348,4e-05,10.78289]
[1777252517799,43.51,79129.96,0.0,-0.92321,4e-05,10.8128]
[1777252518806,43.51,79123.37,0.0,-0.9235,4e-05,10.78048]
[1777252518905,43.51,79123.37,0.0,-0.9235,4e-05,10.78048]
[1777252518958,43.51,79123.37,0.0,-0.9235,4e-05,10.78048]
[1777252519019,43.51,79123.37,0.0,-0.9235,4e-05,10.78048]
[1777252519814,43.51,79121.52,0.0,-0.92359,4e-05,10.77126]
[1777252521828,43.51,79125.89,0.0,-0.9234,4e-05,10.79203]
[1777252522676,43.51,79125.89,0.0,-0.9234,4e-05,10.79203]
[1777252522699,43.51,79125.89,0.0,-0.9234,4e-05,10.79203]
[1777252522771,43.51,79125.89,0.0,-0.9234,4e-05,10.79203]
[1777252522835,43.51,79125.21,0.0,-0.92343,4e-05,10.78846]
[1777252523842,43.51,79118.37,0.0,-0.92374,4e-05,10.75501]
[1777252528877,43.51,79117.59,0.0,-0.92378,4e-05,10.75019]
[1777252531900,43.51,79121.2,0.0,-0.92365,4e-05,10.7635]
[1777252532661,43.51,79121.2,0.0,-0.92365,4e-05,10.7635]
[1777252532722,43.51,79121.2,0.0,-0.92365,4e-05,10.7635]
[1777252532775,43.51,79121.2,0.0,-0.92365,4e-05,10.7635]
[1777252532907,43.51,79118.58,0.0,-0.92377,4e-05,10.75055]
[1777252533914,43.51,79114.7,0.0,-0.92394,4e-05,10.73152]
[1777252535785,43.51,79114.7,0.0,-0.92394,4e-05,10.73152]
[1777252535825,43.51,79114.7,0.0,-0.92394,4e-05,10.73152]
[1777252535841,43.51,79113.11,0.0,-0.92401,4e-05,10.72343]
[1777252536025,43.51,79113.11,0.0,-0.92401,4e-05,10.72343]
[1777252540962,43.5,79114.24,0.0,-0.92397,4e-05,10.7281]
[1777252541015,43.5,79114.24,0.0,-0.92397,4e-05,10.7281]
[1777252541270,43.5,79114.24,0.0,-0.92397,4e-05,10.7281]
[1777252541289,43.5,79111.06,0.0,-0.92411,4e-05,10.7123]
[1777252542976,43.5,79106.94,0.0,-0.92429,4e-05,10.69219]
[1777252544991,43.5,79112.36,0.0,-0.92406,4e-05,10.7181]
[1777252546194,43.5,79112.36,0.0,-0.92406,4e-05,10.7181]
[1777252546268,43.5,79112.36,0.0,-0.92406,4e-05,10.7181]
[1777252546523,43.5,79112.36,0.0,-0.92406,4e-05,10.7181]
[1777252546620,43.5,79116.73,0.0,-0.92387,4e-05,10.73893]
[1777252548012,43.5,79112.02,0.0,-0.92408,4e-05,10.71589]
[1777252549019,43.5,79099.34,0.0,-0.92464,4e-05,10.65439]
[1777252550026,43.5,79089.1,0.0,-0.92508,4e-05,10.60483]
[1777252551033,43.5,79087.69,0.0,-0.92514,4e-05,10.59795]
[1777252552251,43.5,79087.69,0.0,-0.92514,4e-05,10.59795]
[1777252552303,43.5,79087.69,0.0,-0.92514,4e-05,10.59795]
[1777252552642,43.5,79087.69,0.0,-0.92514,4e-05,10.59795]
[1777252552854,43.5,79087.09,0.0,-0.92518,4e-05,10.59431]
[1777252554782,43.5,79085.24,0.0,-0.92526,4e-05,10.5854]
[1777252556779,43.5,79085.34,0.0,-0.92526,4e-05,10.58517]
[1777252557079,43.5,79076.12,0.0,-0.92567,4e-05,10.54014]
[1777252558082,43.5,79071.95,0.0,-0.92585,4e-05,10.51978]
[1777252560096,43.49,79072.23,0.0,-0.92584,4e-05,10.52059]
[1777252563123,43.49,79085.1,0.0,-0.92529,4e-05,10.58164]
[1777252564130,43.49,79093.68,0.0,-0.92492,4e-05,10.6227]
[1777252565137,43.49,79091.47,0.0,-0.92502,4e-05,10.6117]
[1777252569033,43.49,79094.24,0.0,-0.92492,4e-05,10.62344]
[1777252569407,43.49,79094.24,0.0,-0.92492,4e-05,10.62344]
[1777252569430,43.49,79094.24,0.0,-0.92492,4e-05,10.62344]
[1777252569505,43.49,79094.24,0.0,-0.92492,4e-05,10.62344]
[1777252569532,43.49,79101.19,0.0,-0.92462,4e-05,10.65656]
[1777252571179,43.49,79098.01,0.0,-0.92477,4e-05,10.64024]
[1777252573027,43.49,79100.51,0.0,-0.92466,4e-05,10.65187]
[1777252573306,43.49,79100.51,0.0,-0.92466,4e-05,10.65187]
[1777252573358,43.49,79100.51,0.0,-0.92466,4e-05,10.65187]
[1777252573525,43.49,79100.51,0.0,-0.92466,4e-05,10.65187]
[1777252573627,43.48,79100.32,0.0,-0.92467,4e-05,10.65049]
[1777252575210,43.48,79088.97,0.0,-0.92517,4e-05,10.59529]
[1777252576729,43.48,79088.97,0.0,-0.92517,4e-05,10.59529]
[1777252576758,43.48,79088.97,0.0,-0.92517,4e-05,10.59529]
[1777252576770,43.48,79088.97,0.0,-0.92517,4e-05,10.59529]
[1777252576830,43.48,79080.75,0.0,-0.92553,4e-05,10.55493]
[1777252577224,43.48,79080.34,0.0,-0.92555,4e-05,10.55265]
[1777252580245,43.48,79074.13,0.0,-0.92583,4e-05,10.52192]
[1777252583371,43.48,79071.28,0.0,-0.92596,4e-05,10.50774]
[1777252583522,43.48,79071.28,0.0,-0.92596,4e-05,10.50774]
[1777252583774,43.48,79071.28,0.0,-0.92596,4e-05,10.50774]
[1777252583831,43.48,79069.39,0.0,-0.92604,4e-05,10.49843]
[1777252584156,43.48,79069.39,0.0,-0.92604,4e-05,10.49843]
[1777252584276,43.48,79069.39,0.0,-0.92604,4e-05,10.49843]
[1777252584295,43.48,79067.16,0.0,-0.92614,4e-05,10.48752]
[1777252588301,43.47,79061.24,0.0,-0.92642,4e-05,10.45673]
[1777252589308,43.47,79044.67,0.0,-0.92712,4e-05,10.37746]
[1777252590314,43.47,79042.01,0.0,-0.92724,4e-05,10.36476]
[1777252592330,43.46,79037.45,0.0,-0.9275,4e-05,10.33494]
[1777252594344,43.45,79041.92,0.0,-0.92738,4e-05,10.34862]
[1777252596360,43.45,79034.83,0.0,-0.92768,4e-05,10.31412]
[1777252598484,43.43,79035.29,0.0,-0.92773,4e-05,10.30903]
[1777252598517,43.43,79035.29,0.0,-0.92773,4e-05,10.30903]
[1777252598769,43.43,79035.29,0.0,-0.92773,4e-05,10.30903]
[1777252598831,43.43,79040.44,0.0,-0.92754,4e-05,10.33027]
[1777252600394,43.42,79032.49,0.0,-0.92791,4e-05,10.28859]
[1777252601401,43.42,79025.29,0.0,-0.92822,4e-05,10.25413]
[1777252602408,43.42,79030.33,0.0,-0.92801,4e-05,10.2778]
[1777252603656,43.42,79030.33,0.0,-0.92801,4e-05,10.2778]
[1777252603717,43.42,79030.33,0.0,-0.92801,4e-05,10.2778]
[1777252603775,43.42,79030.33,0.0,-0.92801,4e-05,10.2778]
[1777252603870,43.42,79037.37,0.0,-0.92771,4e-05,10.31097]
[1777252606436,43.42,79029.38,0.0,-0.92806,4e-05,10.27207]
[1777252607633,43.42,79029.38,0.0,-0.92806,4e-05,10.27207]
[1777252607671,43.42,79029.38,0.0,-0.92806,4e-05,10.27207]
[1777252607770,43.42,79029.38,0.0,-0.92806,4e-05,10.27207]
[1777252607865,43.42,79026.76,0.0,-0.92817,4e-05,10.25938]
[1777252611935,43.41,79026.01,0.0,-0.92822,4e-05,10.25435]
[1777252612019,43.41,79026.01,0.0,-0.92822,4e-05,10.25435]
[1777252612013,43.41,79029.24,0.0,-0.92809,4e-05,10.26905]
[1777252612209,43.41,79029.24,0.0,-0.92809,4e-05,10.26905]
[1777252612269,43.41,79029.24,0.0,-0.92809,4e-05,10.26905]
[1777252612480,43.41,79038.8,0.0,-0.92771,4e-05,10.31195]
[1777252613487,43.4,79041.47,0.0,-0.92762,4e-05,10.32144]
[1777252614825,43.4,79041.47,0.0,-0.92762,4e-05,10.32144]
[1777252614833,43.4,79041.47,0.0,-0.92762,4e-05,10.32144]
[1777252615023,43.4,79041.47,0.0,-0.92762,4e-05,10.32144]
[1777252614909,43.39,79038.37,0.0,-0.92779,4e-05,10.30329]
[1777252615501,43.39,79033.86,0.0,-0.928,4e-05,10.27876]
[1777252617234,43.38,79035.36,0.0,-0.92797,4e-05,10.28322]
[1777252617255,43.38,79035.36,0.0,-0.92797,4e-05,10.28322]
[1777252617267,43.38,79035.36,0.0,-0.92797,4e-05,10.28322]
[1777252617515,43.38,79041.1,0.0,-0.92775,4e-05,10.30773]
[1777252618522,43.37,79048.38,0.0,-0.92747,4e-05,10.33921]
[1777252619529,43.37,79053.24,0.0,-0.92726,4e-05,10.36244]
[1777252622021,43.37,79053.52,0.0,-0.92725,4e-05,10.36379]
[1777252621543,43.37,79047.8,0.0,-0.92749,4e-05,10.33652]
[1777252622039,43.37,79047.8,0.0,-0.92749,4e-05,10.33652]
[1777252622273,43.37,79047.8,0.0,-0.92749,4e-05,10.33652]
[1777252622550,43.37,79042.44,0.0,-0.92772,4e-05,10.31105]
[1777252625350,43.37,79042.04,0.0,-0.92774,4e-05,10.30932]
[1777252625518,43.37,79042.04,0.0,-0.92774,4e-05,10.30932]
[1777252625571,43.37,79048.71,0.0,-0.92745,4e-05,10.34118]
[1777252626049,43.37,79048.71,0.0,-0.92745,4e-05,10.34118]
[1777252626578,43.37,79053.81,0.0,-0.92723,4e-05,10.36553]
[1777252628672,43.37,79056.03,0.0,-0.92714,4e-05,10.37613]
[1777252628721,43.37,79056.03,0.0,-0.92714,4e-05,10.37613]
[1777252628768,43.37,79056.03,0.0,-0.92714,4e-05,10.37613]
[1777252628823,43.37,79054.9,0.0,-0.92719,4e-05,10.37028]
[1777252629819,43.37,79045.14,0.0,-0.92761,4e-05,10.3233]
[1777252630606,43.37,79031.0,0.0,-0.92821,4e-05,10.2557]
[1777252631613,43.37,79027.18,0.0,-0.92838,4e-05,10.23731]
[1777252636648,43.37,79028.08,0.0,-0.92835,4e-05,10.24042]
[1777252640676,43.37,79023.78,0.0,-0.92854,4e-05,10.21914]
[1777252642690,43.37,79026.95,0.0,-0.92841,4e-05,10.23378]
[1777252647725,43.36,79024.91,0.0,-0.9285,4e-05,10.22309]
[1777252652760,43.36,79021.47,0.0,-0.92868,4e-05,10.20203]
[1777252657795,43.36,79005.92,0.0,-0.92934,4e-05,10.12738]
[1777252658803,43.36,79005.64,0.0,-0.92936,4e-05,10.12562]
[1777252659810,43.36,79001.82,0.0,-0.92952,4e-05,10.10718]
[1777252664845,43.35,79001.62,0.0,-0.92958,4e-05,10.10052]
[1777252666859,43.34,79008.41,0.0,-0.9293,4e-05,10.13173]
[1777252667866,43.34,79019.69,0.0,-0.92884,4e-05,10.18458]
[1777252668873,43.34,79013.03,0.0,-0.92912,4e-05,10.15296]
[1777252671894,43.34,79016.87,0.0,-0.92898,4e-05,10.16843]
[1777252676929,43.34,79016.79,0.0,-0.929,4e-05,10.1666]
[1777252679950,43.33,79011.69,0.0,-0.92921,4e-05,10.14221]
[1777252681964,43.33,79007.99,0.0,-0.92937,4e-05,10.12407]
[1777252686999,43.33,79012.41,0.0,-0.92919,4e-05,10.14474]
[1777252691015,43.33,79012.79,0.0,-0.92918,4e-05,10.14632]
[1777252691044,43.33,79027.63,0.0,-0.92856,4e-05,10.21648]
[1777252691306,43.33,79027.63,0.0,-0.92856,4e-05,10.21648]
[1777252692054,43.33,79042.65,0.0,-0.92792,4e-05,10.28767]
[1777252692953,43.33,79042.65,0.0,-0.92792,4e-05,10.28767]
[1777252693075,43.33,79036.33,0.0,-0.92819,4e-05,10.25736]
[1777252694078,43.33,79025.2,0.0,-0.92866,4e-05,10.20434]
[1777252694686,43.33,79025.2,0.0,-0.92866,4e-05,10.20434]
[1777252695090,43.33,79019.35,0.0,-0.92891,4e-05,10.1765]
[1777252696097,43.33,79014.66,0.0,-0.92911,4e-05,10.15339]
[1777252696780,43.33,79014.66,0.0,-0.92911,4e-05,10.15339]
[1777252697104,43.33,79017.92,0.0,-0.92899,4e-05,10.16799]
[1777252701132,43.32,79021.92,0.0,-0.92886,4e-05,10.18206]
[1777252705160,43.31,79026.87,0.0,-0.9287,4e-05,10.20086]
[1777252707173,43.31,79033.87,0.0,-0.92841,4e-05,10.23372]
[1777252709188,43.31,79038.18,0.0,-0.92823,4e-05,10.25377]
[1777252710804,43.31,79038.18,0.0,-0.92823,4e-05,10.25377]
[1777252710848,43.31,79038.18,0.0,-0.92823,4e-05,10.25377]
[1777252711019,43.31,79038.18,0.0,-0.92823,4e-05,10.25377]
[1777252711092,43.31,79036.77,0.0,-0.92831,4e-05,10.24308]
[1777252713216,43.31,79042.71,0.0,-0.92807,4e-05,10.27081]
[1777252714223,43.31,79050.21,0.0,-0.92775,4e-05,10.30627]
[1777252716237,43.3,79052.66,0.0,-0.92765,4e-05,10.31731]
[1777252717244,43.3,79059.61,0.0,-0.92736,4e-05,10.35011]
[1777252720266,43.3,79051.34,0.0,-0.92773,4e-05,10.30947]
[1777252721272,43.3,79042.87,0.0,-0.92809,4e-05,10.26875]
[1777252724065,43.3,79040.5,0.0,-0.9282,4e-05,10.25659]
[1777252724695,43.3,79040.5,0.0,-0.9282,4e-05,10.25659]
[1777252724710,43.3,79040.5,0.0,-0.9282,4e-05,10.25659]
[1777252724768,43.3,79040.5,0.0,-0.9282,4e-05,10.25659]
[1777252724796,43.3,79040.01,0.0,-0.92822,4e-05,10.25399]
[1777252727313,43.3,79035.69,0.0,-0.92841,4e-05,10.23295]
[1777252730335,43.29,79031.24,0.0,-0.9286,4e-05,10.21051]
[1777252731342,43.29,79026.98,0.0,-0.92879,4e-05,10.18972]
[1777252732348,43.29,79020.8,0.0,-0.92905,4e-05,10.16046]
[1777252734166,43.29,79020.8,0.0,-0.92905,4e-05,10.16046]
[1777252733900,43.28,79019.47,0.0,-0.92916,4e-05,10.14819]
[1777252734183,43.28,79019.47,0.0,-0.92916,4e-05,10.14819]
[1777252734268,43.28,79019.47,0.0,-0.92916,4e-05,10.14819]
[1777252734363,43.28,79016.85,0.0,-0.92927,4e-05,10.13531]
[1777252739398,43.28,79026.64,0.0,-0.92888,4e-05,10.17925]
[1777252740405,43.28,79024.75,0.0,-0.92897,4e-05,10.16975]
[1777252741412,43.27,79019.69,0.0,-0.92918,4e-05,10.14526]
[1777252742419,43.27,79026.48,0.0,-0.92891,4e-05,10.1769]
[1777252744433,43.27,79033.17,0.0,-0.92863,4e-05,10.20847]
[1777252745440,43.27,79037.31,0.0,-0.92845,4e-05,10.22773]
[1777252747454,43.27,79042.82,0.0,-0.92823,4e-05,10.25343]
[1777252750475,43.27,79047.66,0.0,-0.92803,4e-05,10.27595]
[1777252751482,43.27,79042.33,0.0,-0.92826,4e-05,10.25027]
[1777252753496,43.27,79036.27,0.0,-0.92852,4e-05,10.22093]
[1777252754590,43.27,79036.27,0.0,-0.92852,4e-05,10.22093]
[1777252754642,43.27,79036.27,0.0,-0.92852,4e-05,10.22093]
[1777252754782,43.27,79036.27,0.0,-0.92852,4e-05,10.22093]
[1777252754875,43.27,79035.17,0.0,-0.92856,4e-05,10.21548]
[1777252760545,43.27,79034.38,0.0,-0.92861,4e-05,10.21045]
[1777252763566,43.26,79038.78,0.0,-0.92843,4e-05,10.23069]
[1777252764271,43.26,79038.78,0.0,-0.92843,4e-05,10.23069]
[1777252764323,43.26,79038.78,0.0,-0.92843,4e-05,10.23069]
[1777252764525,43.26,79038.78,0.0,-0.92843,4e-05,10.23069]
[1777252764573,43.26,79041.48,0.0,-0.92832,4e-05,10.24328]
[1777252766587,43.26,79046.84,0.0,-0.9281,4e-05,10.26824]
[1777252768760,43.26,79045.42,0.0,-0.92816,4e-05,10.26118]
[1777252768775,43.26,79045.42,0.0,-0.92816,4e-05,10.26118]
[1777252768807,43.26,79045.42,0.0,-0.92816,4e-05,10.26118]
[1777252768836,43.26,79050.4,0.0,-0.92795,4e-05,10.28462]
[1777252770614,43.26,79053.63,0.0,-0.92782,4e-05,10.29935]
[1777252774042,43.26,79053.86,0.0,-0.92784,4e-05,10.2963]
[1777252774078,43.26,79054.04,0.0,-0.92783,4e-05,10.29683]
[1777252774269,43.26,79054.04,0.0,-0.92783,4e-05,10.29683]
[1777252779678,43.26,79056.21,0.0,-0.92776,4e-05,10.30519]
[1777252782958,43.25,79057.0,0.0,-0.92773,4e-05,10.30829]
[1777252783015,43.25,79057.0,0.0,-0.92773,4e-05,10.30829]
[1777252783116,43.25,79057.74,0.0,-0.9277,4e-05,10.31148]
[1777252783268,43.25,79057.74,0.0,-0.9277,4e-05,10.31148]
[1777252788418,43.25,79055.28,0.0,-0.92782,4e-05,10.29805]
[1777252788494,43.25,79055.28,0.0,-0.92782,4e-05,10.29805]
[1777252788521,43.25,79055.28,0.0,-0.92782,4e-05,10.29805]
[1777252788741,43.25,79052.37,0.0,-0.92795,4e-05,10.28385]
[1777252791762,43.25,79048.11,0.0,-0.92814,4e-05,10.26269]
[1777252792769,43.25,79042.39,0.0,-0.92838,4e-05,10.23521]
[1777252793728,43.25,79042.39,0.0,-0.92838,4e-05,10.23521]
[1777252793736,43.25,79042.39,0.0,-0.92838,4e-05,10.23521]
[1777252793770,43.25,79042.39,0.0,-0.92838,4e-05,10.23521]
[1777252793776,43.25,79040.72,0.0,-0.92846,4e-05,10.22706]
[1777252798813,43.24,79038.09,0.0,-0.92857,4e-05,10.21358]
[1777252799820,43.24,79033.7,0.0,-0.92876,4e-05,10.19256]
[1777252802534,43.24,79037.4,0.0,-0.92861,4e-05,10.2098]
[1777252802586,43.24,79037.4,0.0,-0.92861,4e-05,10.2098]
[1777252802770,43.24,79037.4,0.0,-0.92861,4e-05,10.2098]
[1777252803026,43.24,79037.51,0.0,-0.92861,4e-05,10.21015]
[1777252807584,43.24,79040.66,0.0,-0.92848,4e-05,10.22442]
[1777252807760,43.24,79040.66,0.0,-0.92848,4e-05,10.22442]
[1777252807770,43.24,79040.66,0.0,-0.92848,4e-05,10.22442]
[1777252807876,43.24,79042.72,0.0,-0.92839,4e-05,10.23401]
[1777252809890,43.24,79048.36,0.0,-0.92816,4e-05,10.2604]
[1777252814825,43.24,79051.68,0.0,-0.92803,4e-05,10.27514]
[1777252814877,43.24,79051.68,0.0,-0.92803,4e-05,10.27514]
[1777252815029,43.24,79051.68,0.0,-0.92803,4e-05,10.27514]
[1777252815082,43.24,79051.99,0.0,-0.92802,4e-05,10.27634]
[1777252815942,43.24,79061.54,0.0,-0.92762,4e-05,10.32162]
[1777252816948,43.24,79071.65,0.0,-0.92719,4e-05,10.36962]
[1777252817955,43.24,79062.05,0.0,-0.9276,4e-05,10.32328]
[1777252818962,43.24,79056.88,0.0,-0.92782,4e-05,10.29825]
[1777252819659,43.24,79056.88,0.0,-0.92782,4e-05,10.29825]
[1777252819702,43.24,79056.88,0.0,-0.92782,4e-05,10.29825]
[1777252819770,43.24,79056.88,0.0,-0.92782,4e-05,10.29825]
[1777252819968,43.24,79056.37,0.0,-0.92785,4e-05,10.2955]
[1777252824933,43.23,79059.03,0.0,-0.92775,4e-05,10.30699]
[1777252824992,43.23,79059.03,0.0,-0.92775,4e-05,10.30699]
[1777252825007,43.23,79056.54,0.0,-0.92786,4e-05,10.29479]
[1777252826841,43.23,79056.38,0.0,-0.92787,4e-05,10.29373]
[1777252828524,43.23,79055.39,0.0,-0.92791,4e-05,10.28843]
[1777252830361,43.23,79055.97,0.0,-0.92789,4e-05,10.29064]
[1777252830452,43.23,79055.97,0.0,-0.92789,4e-05,10.29064]
[1777252830523,43.23,79055.97,0.0,-0.92789,4e-05,10.29064]
[1777252831046,43.23,79055.58,0.0,-0.92793,4e-05,10.28502]
[1777252835073,43.23,79051.64,0.0,-0.92811,4e-05,10.26518]
[1777252840098,43.23,79055.09,0.0,-0.92797,4e-05,10.28066]
[1777252840147,43.23,79055.09,0.0,-0.92797,4e-05,10.28066]
[1777252840269,43.23,79055.09,0.0,-0.92797,4e-05,10.28066]
[1777252840229,43.22,79055.81,0.0,-0.92794,4e-05,10.28383]
[1777252845823,43.22,79056.43,0.0,-0.92793,4e-05,10.28541]
[1777252846020,43.22,79056.43,0.0,-0.92793,4e-05,10.28541]
[1777252846159,43.22,79053.84,0.0,-0.92804,4e-05,10.2728]
[1777252848174,43.22,79044.36,0.0,-0.92845,4e-05,10.2272]
[1777252849180,43.22,79039.2,0.0,-0.92867,4e-05,10.20251]
[1777252849437,43.22,79039.2,0.0,-0.92867,4e-05,10.20251]
[1777252849522,43.22,79039.2,0.0,-0.92867,4e-05,10.20251]
[1777252849651,43.22,79039.2,0.0,-0.92867,4e-05,10.20251]
[1777252850188,43.22,79038.44,0.0,-0.9287,4e-05,10.19877]
[1777252852323,43.22,79038.16,0.0,-0.92871,4e-05,10.19718]
[1777252852523,43.22,79038.16,0.0,-0.92871,4e-05,10.19718]
[1777252853209,43.22,79035.84,0.0,-0.92881,4e-05,10.18604]
[1777252856230,43.22,79041.17,0.0,-0.9286,4e-05,10.21025]
[1777252858244,43.22,79045.17,0.0,-0.92843,4e-05,10.22895]
[1777252859171,43.22,79045.17,0.0,-0.92843,4e-05,10.22895]
[1777252859223,43.22,79045.17,0.0,-0.92843,4e-05,10.22895]
[1777252859268,43.22,79045.17,0.0,-0.92843,4e-05,10.22895]
[1777252859273,43.22,79046.48,0.0,-0.92838,4e-05,10.235]
[1777252862883,43.22,79044.76,0.0,-0.92846,4e-05,10.22623]
[1777252862953,43.22,79044.76,0.0,-0.92846,4e-05,10.22623]
[1777252863020,43.22,79044.76,0.0,-0.92846,4e-05,10.22623]
[1777252863279,43.21,79041.11,0.0,-0.92861,4e-05,10.20871]
[1777252865293,43.21,79037.36,0.0,-0.92877,4e-05,10.19062]
[1777252870329,43.21,79037.39,0.0,-0.92878,4e-05,10.19017]
[1777252873108,43.21,79037.64,0.0,-0.92877,4e-05,10.19123]
[1777252873159,43.21,79037.64,0.0,-0.92877,4e-05,10.19123]
[1777252873269,43.21,79037.64,0.0,-0.92877,4e-05,10.19123]
[1777252873254,43.21,79038.32,0.0,-0.92874,4e-05,10.19421]
[1777252878040,43.21,79037.7,0.0,-0.92877,4e-05,10.19086]
[1777252878090,43.21,79037.7,0.0,-0.92877,4e-05,10.19086]
[1777252878270,43.21,79037.7,0.0,-0.92877,4e-05,10.19086]
[1777252878286,43.21,79040.01,0.0,-0.92868,4e-05,10.20156]
[1777252878962,43.21,79047.03,0.0,-0.92838,4e-05,10.23479]
[1777252884408,43.21,79046.4,0.0,-0.92842,4e-05,10.231]
[1777252884461,43.21,79046.4,0.0,-0.92842,4e-05,10.231]
[1777252884520,43.21,79046.4,0.0,-0.92842,4e-05,10.231]
[1777252884621,43.21,79047.12,0.0,-0.92839,4e-05,10.23405]
[1777252890110,43.21,79047.76,0.0,-0.92837,4e-05,10.23649]
[1777252890162,43.21,79047.76,0.0,-0.92837,4e-05,10.23649]
[1777252890268,43.21,79047.76,0.0,-0.92837,4e-05,10.23649]
[1777252890298,43.21,79048.03,0.0,-0.92836,4e-05,10.23738]
[1777252895509,43.2,79046.95,0.0,-0.92844,4e-05,10.22781]
[1777252896817,43.2,79046.95,0.0,-0.92844,4e-05,10.22781]
[1777252896866,43.2,79046.95,0.0,-0.92844,4e-05,10.22781]
[1777252897023,43.2,79046.95,0.0,-0.92844,4e-05,10.22781]
[1777252897087,43.2,79043.45,0.0,-0.92859,4e-05,10.2108]
[1777252902199,43.2,79040.9,0.0,-0.9287,4e-05,10.19824]
[1777252902243,43.2,79040.9,0.0,-0.9287,4e-05,10.19824]
[1777252902274,43.2,79040.9,0.0,-0.9287,4e-05,10.19824]
[1777252902300,43.2,79042.6,0.0,-0.92863,4e-05,10.20604]
[1777252907593,43.2,79041.1,0.0,-0.9287,4e-05,10.19803]
[1777252912341,43.2,79040.02,0.0,-0.92875,4e-05,10.19247]
[1777252912393,43.2,79040.34,0.0,-0.92874,4e-05,10.19385]
[1777252912518,43.2,79040.34,0.0,-0.92874,4e-05,10.19385]
[1777252912627,43.2,79039.88,0.0,-0.92876,4e-05,10.19153]
[1777252918039,43.2,79039.59,0.0,-0.92878,4e-05,10.18961]
[1777252918134,43.2,79039.59,0.0,-0.92878,4e-05,10.18961]
[1777252918268,43.2,79039.59,0.0,-0.92878,4e-05,10.18961]
[1777252918311,43.2,79036.71,0.0,-0.9289,4e-05,10.17581]
[1777252920686,43.2,79030.42,0.0,-0.92916,4e-05,10.14566]
[1777252921693,43.2,79018.74,0.0,-0.92966,4e-05,10.08995]
[1777252922401,43.2,79018.74,0.0,-0.92966,4e-05,10.08995]
[1777252922527,43.2,79018.74,0.0,-0.92966,4e-05,10.08995]
[1777252922580,43.2,79018.74,0.0,-0.92966,4e-05,10.08995]
[1777252922700,43.2,79015.99,0.0,-0.92977,4e-05,10.07659]
[1777252923895,43.2,79015.99,0.0,-0.92977,4e-05,10.07659]
[1777252924018,43.2,79015.99,0.0,-0.92977,4e-05,10.07659]
[1777252924107,43.2,79014.34,0.0,-0.92985,4e-05,10.06845]
[1777252925722,43.19,79008.8,0.0,-0.93008,4e-05,10.04167]
[1777252929734,43.19,79007.27,0.0,-0.93015,4e-05,10.0336]
[1777252929774,43.19,79007.27,0.0,-0.93015,4e-05,10.0336]
[1777252929787,43.19,79007.27,0.0,-0.93015,4e-05,10.0336]
[1777252929836,43.19,79007.26,0.0,-0.93016,4e-05,10.03327]
[1777252930710,43.19,79007.26,0.0,-0.93016,4e-05,10.03327]
[1777252930772,43.19,79007.26,0.0,-0.93016,4e-05,10.03327]
[1777252930811,43.19,79007.92,0.0,-0.93013,4e-05,10.0365]
[1777252936799,43.19,79006.73,0.0,-0.93017,4e-05,10.03161]
[1777252939820,43.19,78996.0,0.0,-0.93061,4e-05,9.98152]
[1777252940644,43.19,78996.0,0.0,-0.93061,4e-05,9.98152]
[1777252940694,43.19,78996.0,0.0,-0.93061,4e-05,9.98152]
[1777252940770,43.19,78996.0,0.0,-0.93061,4e-05,9.98152]
[1777252940827,43.19,78995.2,0.0,-0.93064,4e-05,9.97797]
[1777252943848,43.19,78999.76,0.0,-0.93046,4e-05,9.99886]
[1777252945157,43.19,78999.76,0.0,-0.93046,4e-05,9.99886]
[1777252945270,43.19,78999.76,0.0,-0.93046,4e-05,9.99886]
[1777252945290,43.19,78999.76,0.0,-0.93046,4e-05,9.99886]
[1777252945292,43.19,79006.12,0.0,-0.93019,4e-05,10.02898]
[1777252945648,43.19,79006.12,0.0,-0.93019,4e-05,10.02898]
[1777252945771,43.19,79006.12,0.0,-0.93019,4e-05,10.02898]
[1777252945862,43.19,79008.35,0.0,-0.9301,4e-05,10.03963]
[1777252946869,43.19,79003.64,0.0,-0.93029,4e-05,10.01758]
[1777252948883,43.19,79001.38,0.0,-0.93039,4e-05,10.00651]
[1777252949643,43.19,79001.38,0.0,-0.93039,4e-05,10.00651]
[1777252949694,43.19,79001.38,0.0,-0.93039,4e-05,10.00651]
[1777252949770,43.19,79001.38,0.0,-0.93039,4e-05,10.00651]
[1777252949890,43.19,79004.61,0.0,-0.93026,4e-05,10.0215]
[1777252953319,43.19,79004.04,0.0,-0.93031,4e-05,10.01493]
[1777252953324,43.19,79004.04,0.0,-0.93031,4e-05,10.01493]
[1777252953519,43.19,79004.83,0.0,-0.93028,4e-05,10.01843]
[1777252953918,43.19,79011.91,0.0,-0.92999,4e-05,10.05157]
[1777252958955,43.19,79011.51,0.0,-0.93002,4e-05,10.04837]
[1777252961976,43.19,79016.5,0.0,-0.92981,4e-05,10.07118]
[1777252962983,43.19,79030.12,0.0,-0.92924,4e-05,10.1357]
[1777252964004,43.19,79033.12,0.0,-0.92912,4e-05,10.14992]
[1777252964998,43.19,79042.82,0.0,-0.92871,4e-05,10.19594]
[1777252966005,43.19,79043.84,0.0,-0.92867,4e-05,10.20069]
[1777252967012,43.19,79050.96,0.0,-0.92837,4e-05,10.23447]
[1777252968019,43.19,79056.25,0.0,-0.92815,4e-05,10.25952]
[1777252970033,43.19,79052.81,0.0,-0.9283,4e-05,10.24278]
[1777252975082,43.19,79053.92,0.0,-0.92826,4e-05,10.2473]
[1777252976089,43.18,79061.37,0.0,-0.92794,4e-05,10.28267]
[1777252977096,43.18,79061.22,0.0,-0.92795,4e-05,10.28173]
[1777252981124,43.18,79055.72,0.0,-0.92819,4e-05,10.25462]
[1777252983140,43.18,79063.19,0.0,-0.92788,4e-05,10.28989]
[1777252984146,43.18,79069.0,0.0,-0.92763,4e-05,10.31743]
[1777252985153,43.18,79073.28,0.0,-0.92745,4e-05,10.33764]
[1777252986163,43.18,79077.12,0.0,-0.92729,4e-05,10.35573]
[1777252986891,43.18,79077.12,0.0,-0.92729,4e-05,10.35573]
[1777252986927,43.18,79077.12,0.0,-0.92729,4e-05,10.35573]
[1777252987025,43.18,79077.12,0.0,-0.92729,4e-05,10.35573]
[1777252987170,43.18,79076.93,0.0,-0.9273,4e-05,10.35449]
[1777252991198,43.18,79081.63,0.0,-0.92711,4e-05,10.37571]
[1777252995227,43.17,79085.73,0.0,-0.92695,4e-05,10.39399]
[1777252996234,43.17,79088.59,0.0,-0.92683,4e-05,10.40735]
[1777252998248,43.17,79091.43,0.0,-0.92671,4e-05,10.42104]
[1777253003283,43.17,79087.24,0.0,-0.92689,4e-05,10.40097]
[1777253007311,43.17,79083.28,0.0,-0.92706,4e-05,10.3821]
[1777253011339,43.17,79078.57,0.0,-0.92728,4e-05,10.35629]
[1777253014360,43.18,79075.48,0.0,-0.92741,4e-05,10.3418]
[1777253017381,43.18,79072.26,0.0,-0.92754,4e-05,10.32679]
[1777253020401,43.18,79077.03,0.0,-0.92733,4e-05,10.35008]
[1777253023423,43.18,79080.26,0.0,-0.92719,4e-05,10.36589]
[1777253027451,43.18,79084.85,0.0,-0.92699,4e-05,10.38825]
[1777253032485,43.18,79086.0,0.0,-0.92694,4e-05,10.39405]
[1777253037521,43.18,79083.38,0.0,-0.92705,4e-05,10.38173]
[1777253040542,43.18,79079.99,0.0,-0.92719,4e-05,10.36566]
[1777253041549,43.18,79076.93,0.0,-0.92732,4e-05,10.35107]
[1777253043563,43.18,79072.81,0.0,-0.9275,4e-05,10.33153]
[1777253045577,43.18,79049.94,0.0,-0.92847,4e-05,10.22264]
[1777253046583,43.18,79037.3,0.0,-0.929,4e-05,10.16229]
[1777253047590,43.18,79030.68,0.0,-0.92928,4e-05,10.13078]
[1777253049212,43.18,79030.78,0.0,-0.92928,4e-05,10.13124]
[1777253051285,43.18,79029.85,0.0,-0.92932,4e-05,10.12684]
[1777253051336,43.18,79026.67,0.0,-0.92945,4e-05,10.11181]
[1777253053278,43.18,79025.69,0.0,-0.92949,4e-05,10.10718]
[1777253053368,43.18,79024.65,0.0,-0.92953,4e-05,10.10235]
[1777253056653,43.18,79019.01,0.0,-0.92977,4e-05,10.07548]
[1777253059674,43.18,79017.4,0.0,-0.92985,4e-05,10.06672]
[1777253060682,43.18,79025.13,0.0,-0.92952,4e-05,10.10325]
[1777253061689,43.18,79027.89,0.0,-0.92941,4e-05,10.11604]
[1777253062696,43.18,79027.43,0.0,-0.92944,4e-05,10.11319]
[1777253064710,43.17,79022.85,0.0,-0.92963,4e-05,10.09084]
[1777253068762,43.17,79027.34,0.0,-0.92946,4e-05,10.11083]
[1777253073798,43.17,79029.19,0.0,-0.92942,4e-05,10.11439]
[1777253078834,43.17,79031.69,0.0,-0.92933,4e-05,10.12447]
[1777253081854,43.16,79027.71,0.0,-0.92951,4e-05,10.10452]
[1777253082862,43.16,79035.14,0.0,-0.9292,4e-05,10.13937]
[1777253084876,43.16,79038.1,0.0,-0.92908,4e-05,10.15297]
[1777253086889,43.16,79035.32,0.0,-0.92919,4e-05,10.13972]
[1777253087897,43.16,79030.44,0.0,-0.9294,4e-05,10.11618]
[1777253092932,43.16,79028.47,0.0,-0.9295,4e-05,10.105]
[1777253094946,43.16,79040.72,0.0,-0.92899,4e-05,10.16274]
[1777253095953,43.16,79044.35,0.0,-0.92884,4e-05,10.17993]
[1777253100991,43.16,79040.0,0.0,-0.92903,4e-05,10.15885]
[1777253101995,43.15,79036.34,0.0,-0.92918,4e-05,10.14104]
[1777253104012,43.15,79031.28,0.0,-0.9294,4e-05,10.11621]
[1777253105016,43.15,79015.56,0.0,-0.93006,4e-05,10.04152]
[1777253106023,43.15,79000.5,0.0,-0.93069,4e-05,9.97034]
[1777253107030,43.15,78986.91,0.0,-0.93125,4e-05,9.90643]
[1777253108037,43.15,78982.79,0.0,-0.93142,4e-05,9.88708]
[1777253109044,43.15,78988.53,0.0,-0.93118,4e-05,9.91392]
[1777253110354,43.15,78996.04,0.0,-0.93088,4e-05,9.94907]
[1777253110574,43.15,78996.04,0.0,-0.93088,4e-05,9.94907]
[1777253112276,43.15,78994.72,0.0,-0.93093,4e-05,9.94275]
[1777253112371,43.15,78994.8,0.0,-0.93093,4e-05,9.94302]
[1777253114280,43.15,78993.83,0.0,-0.93097,4e-05,9.93836]
[1777253114372,43.15,78994.32,0.0,-0.93095,4e-05,9.94056]
[1777253118109,43.15,78997.33,0.0,-0.93083,4e-05,9.9543]
[1777253120123,43.15,78990.86,0.0,-0.9311,4e-05,9.92373]
[1777253122137,43.15,78998.94,0.0,-0.93077,4e-05,9.96151]
[1777253122984,43.15,78998.94,0.0,-0.93077,4e-05,9.96151]
[1777253123144,43.15,79005.06,0.0,-0.93051,4e-05,9.99016]
[1777253124781,43.15,79005.63,0.0,-0.93049,4e-05,9.99268]
[1777253125158,43.15,79007.5,0.0,-0.93042,4e-05,10.00132]
[1777253126733,43.15,79008.02,0.0,-0.9304,4e-05,10.00359]
[1777253126811,43.15,79008.02,0.0,-0.9304,4e-05,10.00359]
[1777253127171,43.15,79014.14,0.0,-0.93014,4e-05,10.03224]
[1777253129186,43.15,79011.03,0.0,-0.93028,4e-05,10.01712]
[1777253131200,43.15,79016.11,0.0,-0.93009,4e-05,10.03721]
[1777253133300,43.15,79011.04,0.0,-0.9303,4e-05,10.01322]
[1777253134222,43.15,79007.5,0.0,-0.93045,4e-05,9.99674]
[1777253139257,43.15,79006.98,0.0,-0.93046,4e-05,9.99535]
[1777253143285,43.15,79003.96,0.0,-0.93059,4e-05,9.98081]
[1777253146306,43.15,78999.35,0.0,-0.93078,4e-05,9.95864]
[1777253147313,43.15,78995.81,0.0,-0.93093,4e-05,9.94189]
[1777253152348,43.15,78994.45,0.0,-0.93099,4e-05,9.93505]
[1777253156376,43.14,79005.57,0.0,-0.93054,4e-05,9.9869]
[1777253157383,43.15,79008.22,0.0,-0.93042,4e-05,9.99959]
[1777253159399,43.15,79003.37,0.0,-0.93062,4e-05,9.9772]
[1777253161413,43.15,78998.75,0.0,-0.93081,4e-05,9.95599]
[1777253162420,43.15,78995.21,0.0,-0.93095,4e-05,9.93965]
[1777253163428,43.15,78986.41,0.0,-0.93131,4e-05,9.89832]
[1777253164435,43.15,78983.01,0.0,-0.93145,4e-05,9.88238]
[1777253169469,43.15,78980.47,0.0,-0.93156,4e-05,9.87051]
[1777253173498,43.15,78987.46,0.0,-0.93127,4e-05,9.90325]
[1777253174504,43.15,78990.2,0.0,-0.93116,4e-05,9.91605]
[1777253177527,43.15,78993.35,0.0,-0.93103,4e-05,9.93066]
[1777253182562,43.15,78999.03,0.0,-0.9308,4e-05,9.95695]
[1777253183569,43.15,79005.76,0.0,-0.93052,4e-05,9.98887]
[1777253185582,43.15,79008.31,0.0,-0.93041,4e-05,10.00133]
[1777253188604,43.15,79012.56,0.0,-0.93023,4e-05,10.02198]
[1777253193639,43.15,79014.31,0.0,-0.93017,4e-05,10.02765]
[1777253197667,43.15,79017.14,0.0,-0.93004,4e-05,10.04164]
[1777253199681,43.15,79013.53,0.0,-0.93019,4e-05,10.02491]
[1777253200688,43.15,79005.87,0.0,-0.93051,4e-05,9.989]
[1777253201695,43.15,78999.44,0.0,-0.93077,4e-05,9.95855]
[1777253202702,43.15,78994.45,0.0,-0.93098,4e-05,9.93496]
[1777253204716,43.15,78993.53,0.0,-0.93102,4e-05,9.93044]
[1777253205723,43.15,78990.24,0.0,-0.93116,4e-05,9.91494]
[1777253207737,43.15,78984.85,0.0,-0.93138,4e-05,9.88958]
[1777253208744,43.15,78980.85,0.0,-0.93154,4e-05,9.87084]
[1777253210758,43.15,78976.2,0.0,-0.93173,4e-05,9.84912]
[1777253215794,43.15,78975.21,0.0,-0.93177,4e-05,9.84476]
[1777253218816,43.15,78971.77,0.0,-0.93191,4e-05,9.82888]
[1777253221839,43.15,78962.37,0.0,-0.93229,4e-05,9.78533]
[1777253222846,43.15,78958.82,0.0,-0.93243,4e-05,9.76893]
[1777253224860,43.15,78955.64,0.0,-0.93256,4e-05,9.75449]
[1777253227881,43.15,78959.71,0.0,-0.93239,4e-05,9.77418]
[1777253229661,43.15,78959.71,0.0,-0.93239,4e-05,9.77418]
[1777253228888,43.15,78966.39,0.0,-0.93212,4e-05,9.80497]
[1777253230202,43.15,78966.39,0.0,-0.93212,4e-05,9.80497]
[1777253230249,43.15,78990.1,0.0,-0.93115,4e-05,9.91584]
[1777253230906,43.15,78995.9,0.0,-0.93091,4e-05,9.94303]
[1777253231913,43.15,78995.43,0.0,-0.93093,4e-05,9.94116]
[1777253233353,43.15,78995.43,0.0,-0.93093,4e-05,9.94116]
[1777253235948,43.16,78989.64,0.0,-0.93116,4e-05,9.91472]
[1777253236950,43.16,78982.2,0.0,-0.93146,4e-05,9.87984]
[1777253237957,43.16,78986.97,0.0,-0.93127,4e-05,9.90217]
[1777253239970,43.16,78982.42,0.0,-0.93146,4e-05,9.88083]
[1777253240977,43.16,78976.55,0.0,-0.9317,4e-05,9.85341]
[1777253242992,43.16,78973.03,0.0,-0.93184,4e-05,9.83709]
[1777253244001,43.16,78966.93,0.0,-0.93209,4e-05,9.80873]
[1777253245008,43.16,78949.95,0.0,-0.93277,4e-05,9.72994]
[1777253246015,43.16,78946.95,0.0,-0.93289,4e-05,9.71628]
[1777253248029,43.16,78940.9,0.0,-0.93313,4e-05,9.68881]
[1777253252057,43.16,78935.06,0.0,-0.93337,4e-05,9.65965]
[1777253254072,43.16,78922.11,0.0,-0.93389,4e-05,9.6003]
[1777253256089,43.17,78919.36,0.0,-0.93395,4e-05,9.59303]
[1777253261132,43.17,78916.54,0.0,-0.93405,4e-05,9.58145]
[1777253263146,43.17,78922.51,0.0,-0.93381,4e-05,9.60895]
[1777253264152,43.17,78915.04,0.0,-0.93411,4e-05,9.57458]
[1777253265160,43.17,78908.95,0.0,-0.93435,4e-05,9.54667]
[1777253266167,43.17,78903.83,0.0,-0.93455,4e-05,9.52329]
[1777253267174,43.17,78895.93,0.0,-0.93487,4e-05,9.48686]
[1777253268181,43.17,78889.58,0.0,-0.93512,4e-05,9.45763]
[1777253269188,43.17,78878.06,0.0,-0.93557,4e-05,9.40496]
[1777253270195,43.17,78872.94,0.0,-0.93577,4e-05,9.38157]
[1777253272210,43.17,78863.74,0.0,-0.93613,4e-05,9.33969]
[1777253273218,43.17,78862.02,0.0,-0.93619,4e-05,9.3323]
[1777253274224,43.17,78855.21,0.0,-0.93645,4e-05,9.30191]
[1777253276243,43.18,78847.18,0.0,-0.93675,4e-05,9.2666]
[1777253277249,43.18,78841.87,0.0,-0.93696,4e-05,9.24278]
[1777253278256,43.18,78837.71,0.0,-0.93712,4e-05,9.2242]
[1777253279263,43.18,78830.89,0.0,-0.93738,4e-05,9.19373]
[1777253281280,43.18,78811.54,0.0,-0.93811,4e-05,9.10755]
[1777253282287,43.18,78797.24,0.0,-0.93864,4e-05,9.04418]
[1777253283300,43.18,78789.92,0.0,-0.93892,4e-05,9.01212]
[1777253284301,43.18,78782.92,0.0,-0.93917,4e-05,8.98159]
[1777253285310,43.19,78768.61,0.0,-0.93966,4e-05,8.92388]
[1777253286315,43.19,78770.14,0.0,-0.9396,4e-05,8.93129]
[1777253289336,43.2,78774.48,0.0,-0.93942,4e-05,8.95236]
[1777253291351,43.2,78783.83,0.0,-0.93906,4e-05,8.99496]
[1777253292358,43.2,78796.62,0.0,-0.93857,4e-05,9.05229]
[1777253293365,43.2,78803.86,0.0,-0.9383,4e-05,9.08498]
[1777253294372,43.2,78817.45,0.0,-0.93778,4e-05,9.14606]
[1777253295379,43.2,78828.32,0.0,-0.93736,4e-05,9.19507]
[1777253296387,43.2,78840.52,0.0,-0.93689,4e-05,9.25067]
[1777253297397,43.2,78847.37,0.0,-0.93662,4e-05,9.2822]
[1777253298402,43.21,78852.65,0.0,-0.93641,4e-05,9.30665]
[1777253300417,43.21,78844.19,0.0,-0.93673,4e-05,9.26949]
[1777253303438,43.21,78850.27,0.0,-0.93648,4e-05,9.29839]
[1777253304444,43.21,78843.65,0.0,-0.93673,4e-05,9.26908]
[1777253307466,43.22,78849.31,0.0,-0.9365,4e-05,9.29645]
[1777253309480,43.22,78854.35,0.0,-0.93629,4e-05,9.3201]
[1777253311493,43.22,78858.79,0.0,-0.93613,4e-05,9.33764]
[1777253312501,43.22,78865.71,0.0,-0.93586,4e-05,9.36937]
[1777253313508,43.22,78872.4,0.0,-0.9356,4e-05,9.40007]
[1777253315522,43.22,78874.53,0.0,-0.93551,4e-05,9.41029]
[1777253318543,43.22,78886.52,0.0,-0.93503,4e-05,9.46564]
[1777253319550,43.22,78900.48,0.0,-0.93448,4e-05,9.52959]
[1777253320557,43.22,78905.7,0.0,-0.93428,4e-05,9.55357]
[1777253324585,43.22,78900.54,0.0,-0.93448,4e-05,9.53007]
[1777253325592,43.22,78893.81,0.0,-0.93474,4e-05,9.49936]
[1777253326599,43.22,78883.89,0.0,-0.93513,4e-05,9.45421]
[1777253327606,43.22,78884.02,0.0,-0.93513,4e-05,9.455]
[1777253332641,43.23,78884.31,0.0,-0.93511,4e-05,9.45733]
[1777253333648,43.23,78889.62,0.0,-0.9349,4e-05,9.48173]
[1777253337676,43.23,78895.61,0.0,-0.93466,4e-05,9.50965]
[1777253340899,43.23,78891.7,0.0,-0.93481,4e-05,9.49211]
[1777253341022,43.23,78891.7,0.0,-0.93481,4e-05,9.49211]
[1777253341039,43.23,78891.7,0.0,-0.93481,4e-05,9.49211]
[1777253341792,43.23,78891.7,0.0,-0.93481,4e-05,9.49211]
[1777253341841,43.23,78891.26,0.0,-0.93482,4e-05,9.49023]
[1777253342018,43.23,78891.26,0.0,-0.93482,4e-05,9.49023]
[1777253342711,43.23,78891.64,0.0,-0.93481,4e-05,9.4921]
[1777253344725,43.23,78877.91,0.0,-0.93534,4e-05,9.4298]
[1777253345731,43.23,78873.54,0.0,-0.93551,4e-05,9.41015]
[1777253349233,43.23,78874.64,0.0,-0.93546,4e-05,9.41593]
[1777253349270,43.23,78874.64,0.0,-0.93546,4e-05,9.41593]
[1777253349367,43.23,78874.64,0.0,-0.93546,4e-05,9.41593]
[1777253349426,43.23,78874.64,0.0,-0.93546,4e-05,9.41593]
[1777253349519,43.23,78874.64,0.0,-0.93546,4e-05,9.41593]
[1777253350057,43.23,78875.46,0.0,-0.93543,4e-05,9.41991]
[1777253350126,43.23,78875.46,0.0,-0.93543,4e-05,9.41991]
[1777253350271,43.23,78875.46,0.0,-0.93543,4e-05,9.41991]
[1777253350766,43.23,78874.25,0.0,-0.93547,4e-05,9.41465]
[1777253355802,43.23,78874.28,0.0,-0.93546,4e-05,9.41603]
[1777253358822,43.24,78880.65,0.0,-0.9352,4e-05,9.44577]
[1777253359835,43.24,78887.21,0.0,-0.93495,4e-05,9.47588]
[1777253361847,43.24,78898.92,0.0,-0.93448,4e-05,9.52968]
[1777253362899,43.24,78907.79,0.0,-0.93413,4e-05,9.57045]
[1777253363873,43.24,78919.9,0.0,-0.93365,4e-05,9.62616]
[1777253364880,43.24,78922.02,0.0,-0.93356,4e-05,9.63593]
[1777253365887,43.24,78922.95,0.0,-0.93353,4e-05,9.64014]
[1777253369226,43.24,78926.4,0.0,-0.93339,4e-05,9.65584]
[1777253369271,43.24,78926.4,0.0,-0.93339,4e-05,9.65584]
[1777253369274,43.24,78926.4,0.0,-0.93339,4e-05,9.65584]
[1777253369859,43.24,78926.7,0.0,-0.93338,4e-05,9.65698]
[1777253370020,43.24,78926.7,0.0,-0.93338,4e-05,9.65698]
[1777253374954,43.24,78933.82,0.0,-0.93312,4e-05,9.68586]
[1777253379988,43.23,78935.56,0.0,-0.93306,4e-05,9.69306]
[1777253382819,43.23,78937.9,0.0,-0.93297,4e-05,9.70368]
[1777253382964,43.23,78934.44,0.0,-0.93311,4e-05,9.68731]
[1777253383020,43.23,78934.44,0.0,-0.93311,4e-05,9.68731]
[1777253383039,43.23,78934.44,0.0,-0.93311,4e-05,9.68731]
[1777253383271,43.23,78934.44,0.0,-0.93311,4e-05,9.68731]
[1777253384518,43.23,78932.9,0.0,-0.93317,4e-05,9.68003]
[1777253384567,43.23,78932.9,0.0,-0.93317,4e-05,9.68003]
[1777253384768,43.23,78932.9,0.0,-0.93317,4e-05,9.68003]
[1777253384668,43.23,78930.91,0.0,-0.93325,4e-05,9.67069]
[1777253390062,43.23,78931.34,0.0,-0.93324,4e-05,9.67195]
[1777253393604,43.23,78932.37,0.0,-0.9332,4e-05,9.67628]
[1777253393652,43.23,78932.37,0.0,-0.9332,4e-05,9.67628]
[1777253393770,43.23,78932.37,0.0,-0.9332,4e-05,9.67628]
[1777253393993,43.23,78934.81,0.0,-0.93311,4e-05,9.6874]
[1777253393998,43.23,78934.81,0.0,-0.93311,4e-05,9.6874]
[1777253394020,43.23,78934.81,0.0,-0.93311,4e-05,9.6874]
[1777253394090,43.23,78936.17,0.0,-0.93305,4e-05,9.69352]
[1777253397502,43.23,78935.17,0.0,-0.9331,4e-05,9.68856]
[1777253397520,43.23,78935.17,0.0,-0.9331,4e-05,9.68856]
[1777253397601,43.23,78935.17,0.0,-0.9331,4e-05,9.68856]
[1777253397770,43.23,78935.17,0.0,-0.9331,4e-05,9.68856]
[1777253399394,43.23,78931.91,0.0,-0.93323,4e-05,9.67319]
[1777253399442,43.23,78931.91,0.0,-0.93323,4e-05,9.67319]
[1777253399519,43.23,78931.91,0.0,-0.93323,4e-05,9.67319]
[1777253399540,43.23,78928.38,0.0,-0.93337,4e-05,9.65677]
[1777253402468,43.23,78925.32,0.0,-0.9335,4e-05,9.64243]
[1777253402518,43.23,78925.32,0.0,-0.9335,4e-05,9.64243]
[1777253402772,43.23,78925.32,0.0,-0.9335,4e-05,9.64243]
[1777253405012,43.23,78923.27,0.0,-0.93358,4e-05,9.63274]
[1777253405067,43.23,78923.27,0.0,-0.93358,4e-05,9.63274]
[1777253405268,43.23,78923.27,0.0,-0.93358,4e-05,9.63274]
[1777253405366,43.23,78922.52,0.0,-0.93361,4e-05,9.62921]
[1777253407546,43.23,78919.52,0.0,-0.93373,4e-05,9.61533]
[1777253407554,43.23,78919.52,0.0,-0.93373,4e-05,9.61533]
[1777253407773,43.23,78919.52,0.0,-0.93373,4e-05,9.61533]
[1777253410658,43.23,78918.27,0.0,-0.93378,4e-05,9.6095]
[1777253410769,43.23,78918.27,0.0,-0.93378,4e-05,9.6095]
[1777253413504,43.23,78914.06,0.0,-0.93395,4e-05,9.59007]
[1777253413519,43.23,78914.06,0.0,-0.93395,4e-05,9.59007]
[1777253413711,43.23,78914.06,0.0,-0.93395,4e-05,9.59007]
[1777253413773,43.23,78920.27,0.0,-0.9337,4e-05,9.61862]
[1777253414195,43.23,78920.27,0.0,-0.9337,4e-05,9.61862]
[1777253414248,43.23,78920.27,0.0,-0.9337,4e-05,9.61862]
[1777253414272,43.23,78920.27,0.0,-0.9337,4e-05,9.61862]
[1777253414542,43.23,78920.27,0.0,-0.9337,4e-05,9.61862]
[1777253414774,43.23,78920.27,0.0,-0.9337,4e-05,9.61862]
[1777253414620,43.23,78921.34,0.0,-0.93366,4e-05,9.6235]
[1777253415240,43.23,78927.81,0.0,-0.9334,4e-05,9.65325]
[1777253416247,43.23,78934.25,0.0,-0.93315,4e-05,9.68287]
[1777253417254,43.23,78938.37,0.0,-0.93298,4e-05,9.70176]
[1777253418785,43.23,78938.37,0.0,-0.93298,4e-05,9.70176]
[1777253418835,43.23,78938.37,0.0,-0.93298,4e-05,9.70176]
[1777253419029,43.23,78939.8,0.0,-0.93293,4e-05,9.7082]
[1777253422290,43.23,78949.1,0.0,-0.93255,4e-05,9.75176]
[1777253423605,43.23,78949.1,0.0,-0.93255,4e-05,9.75176]
[1777253423657,43.23,78949.1,0.0,-0.93255,4e-05,9.75176]
[1777253423770,43.23,78949.1,0.0,-0.93255,4e-05,9.75176]
[1777253424428,43.23,78952.21,0.0,-0.93242,4e-05,9.76677]
[1777253424510,43.23,78952.21,0.0,-0.93242,4e-05,9.76677]
[1777253424520,43.23,78952.21,0.0,-0.93242,4e-05,9.76677]
[1777253424526,43.23,78952.58,0.0,-0.9324,4e-05,9.76905]
[1777253426318,43.23,78958.36,0.0,-0.93215,4e-05,9.79699]
[1777253428331,43.23,78962.42,0.0,-0.93198,4e-05,9.81688]
[1777253431353,43.24,78967.65,0.0,-0.93178,4e-05,9.8392]
[1777253432360,43.24,78957.42,0.0,-0.93219,4e-05,9.79205]
[1777253433274,43.24,78957.42,0.0,-0.93219,4e-05,9.79205]
[1777253433320,43.24,78957.42,0.0,-0.93219,4e-05,9.79205]
[1777253433562,43.24,78957.42,0.0,-0.93219,4e-05,9.79205]
[1777253433663,43.24,78958.73,0.0,-0.93213,4e-05,9.79865]
[1777253434089,43.24,78958.73,0.0,-0.93213,4e-05,9.79865]
[1777253434128,43.24,78958.73,0.0,-0.93213,4e-05,9.79865]
[1777253434269,43.24,78958.73,0.0,-0.93213,4e-05,9.79865]
[1777253434374,43.24,78958.59,0.0,-0.93213,4e-05,9.7985]
[1777253438270,43.24,78960.36,0.0,-0.93205,4e-05,9.80824]
[1777253438319,43.24,78960.36,0.0,-0.93205,4e-05,9.80824]
[1777253438521,43.24,78960.36,0.0,-0.93205,4e-05,9.80824]
[1777253439247,43.24,78961.46,0.0,-0.932,4e-05,9.81384]
[1777253439280,43.24,78961.46,0.0,-0.932,4e-05,9.81384]
[1777253439299,43.24,78961.46,0.0,-0.932,4e-05,9.81384]
[1777253439409,43.24,78962.25,0.0,-0.93196,4e-05,9.81799]
[1777253441248,43.24,78962.56,0.0,-0.93194,4e-05,9.8199]
[1777253441277,43.24,78962.56,0.0,-0.93194,4e-05,9.8199]
[1777253441425,43.24,78959.64,0.0,-0.93206,4e-05,9.80632]
[1777253442283,43.24,78959.64,0.0,-0.93206,4e-05,9.80632]
[1777253442515,43.24,78959.64,0.0,-0.93206,4e-05,9.80632]
[1777253442550,43.24,78959.64,0.0,-0.93206,4e-05,9.80632]
[1777253442674,43.24,78959.64,0.0,-0.93206,4e-05,9.80632]
[1777253442834,43.25,78952.78,0.0,-0.93233,4e-05,9.7754]
[1777253443451,43.25,78939.93,0.0,-0.93285,4e-05,9.71587]
[1777253444458,43.25,78932.41,0.0,-0.93315,4e-05,9.68126]
[1777253445465,43.25,78924.53,0.0,-0.93346,4e-05,9.64545]
[1777253446650,43.25,78928.12,0.0,-0.93331,4e-05,9.66235]
[1777253447073,43.25,78928.12,0.0,-0.93331,4e-05,9.66235]
[1777253448486,43.25,78935.79,0.0,-0.933,4e-05,9.69838]
[1777253449043,43.25,78935.79,0.0,-0.933,4e-05,9.69838]
[1777253449096,43.25,78935.79,0.0,-0.933,4e-05,9.69838]
[1777253449270,43.25,78935.79,0.0,-0.933,4e-05,9.69838]
[1777253449898,43.25,78935.79,0.0,-0.933,4e-05,9.69838]
[1777253449948,43.25,78936.74,0.0,-0.93296,4e-05,9.70304]
[1777253450024,43.25,78936.74,0.0,-0.93296,4e-05,9.70304]
[1777253450501,43.25,78936.02,0.0,-0.93299,4e-05,9.69997]
[1777253452515,43.25,78929.28,0.0,-0.93325,4e-05,9.66939]
[1777253454529,43.25,78924.15,0.0,-0.93346,4e-05,9.64549]
[1777253455010,43.25,78924.15,0.0,-0.93346,4e-05,9.64549]
[1777253455064,43.25,78924.15,0.0,-0.93346,4e-05,9.64549]
[1777253455562,43.25,78924.15,0.0,-0.93346,4e-05,9.64549]
[1777253455711,43.25,78924.15,0.0,-0.93346,4e-05,9.64549]
[1777253455712,43.25,78924.89,0.0,-0.93343,4e-05,9.6488]
[1777253456368,43.25,78924.89,0.0,-0.93343,4e-05,9.6488]
[1777253456688,43.25,78924.89,0.0,-0.93343,4e-05,9.6488]
[1777253462585,43.25,78925.9,0.0,-0.9334,4e-05,9.65265]
[1777253466521,43.25,78925.57,0.0,-0.9334,4e-05,9.65194]
[1777253466574,43.25,78925.57,0.0,-0.9334,4e-05,9.65194]
[1777253466778,43.25,78925.57,0.0,-0.9334,4e-05,9.65194]
[1777253466900,43.25,78925.57,0.0,-0.9334,4e-05,9.65194]
[1777253466942,43.25,78925.62,0.0,-0.9334,4e-05,9.65244]
[1777253467024,43.25,78925.62,0.0,-0.9334,4e-05,9.65244]
[1777253467620,43.25,78925.57,0.0,-0.9334,4e-05,9.65247]
[1777253472655,43.25,78925.23,0.0,-0.93342,4e-05,9.65061]
[1777253477749,43.25,78923.35,0.0,-0.9335,4e-05,9.6414]
[1777253477770,43.25,78923.35,0.0,-0.9335,4e-05,9.6414]
[1777253477792,43.25,78923.35,0.0,-0.9335,4e-05,9.6414]
[1777253478686,43.25,78922.46,0.0,-0.93353,4e-05,9.63717]
[1777253478738,43.25,78922.46,0.0,-0.93353,4e-05,9.63717]
[1777253478778,43.25,78922.46,0.0,-0.93353,4e-05,9.63717]
[1777253478839,43.25,78922.83,0.0,-0.93352,4e-05,9.63875]
[1777253484739,43.25,78923.48,0.0,-0.9335,4e-05,9.64097]
[1777253485247,43.25,78923.48,0.0,-0.9335,4e-05,9.64097]
[1777253485268,43.25,78923.48,0.0,-0.9335,4e-05,9.64097]
[1777253485958,43.25,78922.15,0.0,-0.93355,4e-05,9.63471]
[1777253486003,43.25,78922.15,0.0,-0.93355,4e-05,9.63471]
[1777253486023,43.25,78922.15,0.0,-0.93355,4e-05,9.63471]
[1777253486753,43.25,78923.0,0.0,-0.93352,4e-05,9.63851]
[1777253488520,43.25,78926.54,0.0,-0.93338,4e-05,9.65469]
[1777253488774,43.25,78926.54,0.0,-0.93338,4e-05,9.65469]
[1777253489774,43.25,78942.94,0.0,-0.93273,4e-05,9.73012]
[1777253490888,43.25,78942.94,0.0,-0.93273,4e-05,9.73012]
[1777253490940,43.25,78942.94,0.0,-0.93273,4e-05,9.73012]
[1777253490937,43.25,78948.88,0.0,-0.93249,4e-05,9.75737]
[1777253491022,43.25,78948.88,0.0,-0.93249,4e-05,9.75737]
[1777253491722,43.25,78948.88,0.0,-0.93249,4e-05,9.75737]
[1777253491772,43.25,78948.88,0.0,-0.93249,4e-05,9.75737]
[1777253491823,43.24,78948.32,0.0,-0.93254,4e-05,9.75105]
[1777253492021,43.24,78948.32,0.0,-0.93254,4e-05,9.75105]
[1777253497830,43.24,78953.59,0.0,-0.93234,4e-05,9.77375]
[1777253500051,43.24,78953.31,0.0,-0.93235,4e-05,9.77269]
[1777253500096,43.24,78953.31,0.0,-0.93235,4e-05,9.77269]
[1777253500268,43.24,78953.31,0.0,-0.93235,4e-05,9.77269]
[1777253501012,43.24,78954.0,0.0,-0.93232,4e-05,9.77602]
[1777253501026,43.24,78954.0,0.0,-0.93232,4e-05,9.77602]
[1777253501063,43.24,78954.0,0.0,-0.93232,4e-05,9.77602]
[1777253501294,43.24,78954.0,0.0,-0.93232,4e-05,9.77602]
[1777253501518,43.24,78954.0,0.0,-0.93232,4e-05,9.77602]
[1777253501858,43.24,78958.5,0.0,-0.93213,4e-05,9.79704]
[1777253506893,43.24,78956.4,0.0,-0.93222,4e-05,9.78774]
[1777253507431,43.24,78956.4,0.0,-0.93222,4e-05,9.78774]
[1777253507437,43.24,78956.4,0.0,-0.93222,4e-05,9.78774]
[1777253507519,43.24,78956.4,0.0,-0.93222,4e-05,9.78774]
[1777253508297,43.24,78955.66,0.0,-0.93224,4e-05,9.78441]
[1777253508397,43.24,78955.66,0.0,-0.93224,4e-05,9.78441]
[1777253508526,43.24,78955.66,0.0,-0.93224,4e-05,9.78441]
[1777253508907,43.24,78957.34,0.0,-0.93218,4e-05,9.79232]
[1777253513941,43.24,78952.89,0.0,-0.93235,4e-05,9.77214]
[1777253514400,43.24,78952.89,0.0,-0.93235,4e-05,9.77214]
[1777253514522,43.24,78952.89,0.0,-0.93235,4e-05,9.77214]
[1777253514949,43.25,78949.16,0.0,-0.9325,4e-05,9.75497]
[1777253515734,43.25,78949.16,0.0,-0.9325,4e-05,9.75497]
[1777253515931,43.25,78949.16,0.0,-0.9325,4e-05,9.75497]
[1777253515956,43.25,78956.71,0.0,-0.93219,4e-05,9.79017]
[1777253516026,43.25,78956.71,0.0,-0.93219,4e-05,9.79017]
[1777253516584,43.25,78956.71,0.0,-0.93219,4e-05,9.79017]
[1777253516636,43.25,78956.71,0.0,-0.93219,4e-05,9.79017]
[1777253516771,43.25,78956.71,0.0,-0.93219,4e-05,9.79017]
[1777253516963,43.25,78955.74,0.0,-0.93223,4e-05,9.78576]
[1777253520750,43.25,78955.26,0.0,-0.93225,4e-05,9.78387]
[1777253520771,43.25,78955.26,0.0,-0.93225,4e-05,9.78387]
[1777253520799,43.25,78955.26,0.0,-0.93225,4e-05,9.78387]
[1777253520851,43.25,78955.26,0.0,-0.93225,4e-05,9.78398]
[1777253521040,43.25,78955.26,0.0,-0.93225,4e-05,9.78398]
[1777253521092,43.25,78955.26,0.0,-0.93225,4e-05,9.78398]
[1777253521270,43.25,78955.26,0.0,-0.93225,4e-05,9.78398]
[1777253521346,43.25,78954.27,0.0,-0.93229,4e-05,9.77938]
[1777253521998,43.25,78950.6,0.0,-0.93244,4e-05,9.76247]
[1777253524396,43.25,78952.8,0.0,-0.93235,4e-05,9.77282]
[1777253524527,43.25,78952.8,0.0,-0.93235,4e-05,9.77282]
[1777253524672,43.25,78960.06,0.0,-0.93205,4e-05,9.80715]
[1777253525088,43.25,78960.06,0.0,-0.93205,4e-05,9.80715]
[1777253525189,43.25,78976.39,0.0,-0.93138,4e-05,9.88323]
[1777253526027,43.25,78976.36,0.0,-0.93138,4e-05,9.88344]
[1777253527034,43.25,78970.51,0.0,-0.93161,4e-05,9.85651]
[1777253528042,43.25,78965.82,0.0,-0.9318,4e-05,9.83505]
[1777253529738,43.25,78965.82,0.0,-0.9318,4e-05,9.83505]
[1777253530976,43.25,78963.81,0.0,-0.93188,4e-05,9.82657]
[1777253530063,43.25,78971.81,0.0,-0.93155,4e-05,9.86384]
[1777253531018,43.25,78971.81,0.0,-0.93155,4e-05,9.86384]
[1777253531270,43.25,78971.81,0.0,-0.93155,4e-05,9.86384]
[1777253531369,43.25,78973.22,0.0,-0.93149,4e-05,9.8708]
[1777253536100,43.26,78977.27,0.0,-0.93131,4e-05,9.89153]
[1777253537109,43.26,78981.1,0.0,-0.93115,4e-05,9.90976]
[1777253539123,43.26,78994.07,0.0,-0.93061,4e-05,9.9711]
[1777253540130,43.26,78997.43,0.0,-0.93047,4e-05,9.98708]
[1777253542305,43.26,78997.42,0.0,-0.93047,4e-05,9.98723]
[1777253542396,43.26,78997.42,0.0,-0.93047,4e-05,9.98723]
[1777253542487,43.26,78997.89,0.0,-0.93044,4e-05,9.98963]
[1777253543292,43.26,78997.89,0.0,-0.93044,4e-05,9.98963]
[1777253543394,43.26,79002.3,0.0,-0.93026,4e-05,10.01053]
[1777253544157,43.26,79013.55,0.0,-0.92979,4e-05,10.06388]
[1777253545164,43.26,79019.45,0.0,-0.92954,4e-05,10.09203]
[1777253546093,43.26,79019.45,0.0,-0.92954,4e-05,10.09203]
[1777253546313,43.26,79019.45,0.0,-0.92954,4e-05,10.09203]
[1777253546398,43.26,79014.77,0.0,-0.92973,4e-05,10.07023]
[1777253547061,43.26,79014.77,0.0,-0.92973,4e-05,10.07023]
[1777253547275,43.26,79014.77,0.0,-0.92973,4e-05,10.07023]
[1777253547372,43.26,79012.74,0.0,-0.92982,4e-05,10.06097]
[1777253550519,43.26,79013.01,0.0,-0.9298,4e-05,10.06288]
[1777253550572,43.26,79013.01,0.0,-0.9298,4e-05,10.06288]
[1777253551592,43.26,79013.15,0.0,-0.92979,4e-05,10.06417]
[1777253551768,43.26,79013.15,0.0,-0.92979,4e-05,10.06417]
[1777253553221,43.27,79007.68,0.0,-0.93003,4e-05,10.03561]
[1777253554228,43.27,79004.06,0.0,-0.93018,4e-05,10.01894]
[1777253557134,43.27,79003.52,0.0,-0.93019,4e-05,10.01717]
[1777253557192,43.27,79003.52,0.0,-0.93019,4e-05,10.01717]
[1777253557280,43.27,79003.52,0.0,-0.93019,4e-05,10.01717]
[1777253560562,43.27,79004.68,0.0,-0.93013,4e-05,10.02378]
[1777253560774,43.27,79004.68,0.0,-0.93013,4e-05,10.02378]
[1777253560853,43.27,79005.38,0.0,-0.9301,4e-05,10.02757]
[1777253562530,43.27,79004.65,0.0,-0.93013,4e-05,10.02414]
[1777253562584,43.27,79004.65,0.0,-0.93013,4e-05,10.02414]
[1777253562769,43.27,79004.65,0.0,-0.93013,4e-05,10.02414]
[1777253566442,43.27,79002.52,0.0,-0.93021,4e-05,10.01453]
[1777253566522,43.27,79002.52,0.0,-0.93021,4e-05,10.01453]
[1777253569787,43.27,79000.21,0.0,-0.9303,4e-05,10.00427]
[1777253569981,43.27,79000.21,0.0,-0.9303,4e-05,10.00427]
[1777253570022,43.27,79000.21,0.0,-0.9303,4e-05,10.00427]
[1777253569948,43.27,78998.04,0.0,-0.93039,4e-05,9.9944]
[1777253570982,43.27,78998.04,0.0,-0.93039,4e-05,9.9944]
[1777253570992,43.27,78998.04,0.0,-0.93039,4e-05,9.9944]
[1777253571022,43.27,78998.04,0.0,-0.93039,4e-05,9.9944]
[1777253571020,43.27,78998.32,0.0,-0.93038,4e-05,9.9959]
[1777253573362,43.27,78994.13,0.0,-0.93055,4e-05,9.97621]
[1777253575857,43.27,78993.32,0.0,-0.93059,4e-05,9.97222]
[1777253576019,43.27,78993.32,0.0,-0.93059,4e-05,9.97222]
[1777253575953,43.27,78989.41,0.0,-0.93075,4e-05,9.95354]
[1777253576383,43.27,78988.28,0.0,-0.9308,4e-05,9.94825]
[1777253577479,43.27,78988.28,0.0,-0.9308,4e-05,9.94825]
[1777253578397,43.27,78984.54,0.0,-0.93095,4e-05,9.93046]
[1777253579404,43.27,78981.03,0.0,-0.9311,4e-05,9.91392]
[1777253580411,43.27,78976.35,0.0,-0.93129,4e-05,9.89196]
[1777253582136,43.27,78974.11,0.0,-0.93138,4e-05,9.88143]
[1777253582188,43.27,78974.11,0.0,-0.93138,4e-05,9.88143]
[1777253582277,43.27,78974.11,0.0,-0.93138,4e-05,9.88143]
[1777253582425,43.27,78971.35,0.0,-0.9315,4e-05,9.86852]
[1777253583432,43.27,78965.27,0.0,-0.93175,4e-05,9.84017]
[1777253585445,43.27,78960.1,0.0,-0.93196,4e-05,9.81617]
[1777253586453,43.27,78955.48,0.0,-0.93214,4e-05,9.79477]
[1777253587459,43.27,78946.17,0.0,-0.93252,4e-05,9.75167]
[1777253588468,43.27,78946.09,0.0,-0.93252,4e-05,9.7516]
[1777253591906,43.27,78944.14,0.0,-0.9326,4e-05,9.74275]
[1777253591958,43.27,78944.14,0.0,-0.9326,4e-05,9.74275]
[1777253592021,43.27,78944.14,0.0,-0.9326,4e-05,9.74275]
[1777253591983,43.27,78943.76,0.0,-0.93261,4e-05,9.74136]
[1777253592498,43.27,78940.99,0.0,-0.93272,4e-05,9.72854]
[1777253593505,43.27,78933.94,0.0,-0.933,4e-05,9.69635]
[1777253594512,43.27,78927.57,0.0,-0.93325,4e-05,9.66722]
[1777253596091,43.27,78924.65,0.0,-0.93337,4e-05,9.65361]
[1777253596108,43.27,78924.65,0.0,-0.93337,4e-05,9.65361]
[1777253596269,43.27,78924.65,0.0,-0.93337,4e-05,9.65361]
[1777253596526,43.27,78924.22,0.0,-0.93339,4e-05,9.6515]
[1777253599232,43.27,78924.54,0.0,-0.93338,4e-05,9.65271]
[1777253599269,43.27,78924.54,0.0,-0.93338,4e-05,9.65271]
[1777253599284,43.27,78924.54,0.0,-0.93338,4e-05,9.65271]
[1777253601488,43.27,78926.48,0.0,-0.9333,4e-05,9.66138]
[1777253601519,43.27,78926.48,0.0,-0.9333,4e-05,9.66138]
[1777253603575,43.27,78920.03,0.0,-0.93356,4e-05,9.63125]
[1777253605208,43.27,78919.21,0.0,-0.9336,4e-05,9.62738]
[1777253605260,43.27,78919.21,0.0,-0.9336,4e-05,9.62738]
[1777253605270,43.27,78919.21,0.0,-0.9336,4e-05,9.62738]
[1777253605589,43.27,78920.63,0.0,-0.93354,4e-05,9.63382]
[1777253606915,43.27,78920.63,0.0,-0.93354,4e-05,9.63382]
[1777253606944,43.27,78920.63,0.0,-0.93354,4e-05,9.63382]
[1777253607017,43.27,78920.63,0.0,-0.93354,4e-05,9.63382]
[1777253609666,43.27,78920.17,0.0,-0.93356,4e-05,9.63141]
[1777253609718,43.27,78920.17,0.0,-0.93356,4e-05,9.63141]
[1777253609774,43.27,78920.17,0.0,-0.93356,4e-05,9.63141]
[1777253609858,43.27,78922.83,0.0,-0.93346,4e-05,9.64356]
[1777253610624,43.27,78926.03,0.0,-0.93333,4e-05,9.65818]
[1777253612140,43.27,78926.12,0.0,-0.93335,4e-05,9.65505]
[1777253612196,43.27,78926.12,0.0,-0.93335,4e-05,9.65505]
[1777253612270,43.27,78926.12,0.0,-0.93335,4e-05,9.65505]
[1777253616061,43.27,78924.61,0.0,-0.93341,4e-05,9.64769]
[1777253616125,43.27,78924.57,0.0,-0.93342,4e-05,9.64738]
[1777253616268,43.27,78924.57,0.0,-0.93342,4e-05,9.64738]
[1777253616666,43.27,78926.87,0.0,-0.93333,4e-05,9.65784]
[1777253617673,43.27,78930.6,0.0,-0.93318,4e-05,9.67489]
[1777253618319,43.27,78930.6,0.0,-0.93318,4e-05,9.67489]
[1777253618426,43.27,78930.6,0.0,-0.93318,4e-05,9.67489]
[1777253618520,43.27,78930.6,0.0,-0.93318,4e-05,9.67489]
[1777253619687,43.27,78927.5,0.0,-0.93331,4e-05,9.66024]
[1777253620694,43.27,78917.29,0.0,-0.93371,4e-05,9.61309]
[1777253621701,43.27,78910.83,0.0,-0.93397,4e-05,9.58335]
[1777253622714,43.27,78910.83,0.0,-0.93397,4e-05,9.58335]
[1777253622772,43.27,78910.83,0.0,-0.93397,4e-05,9.58335]
[1777253623018,43.27,78910.83,0.0,-0.93397,4e-05,9.58335]
[1777253625729,43.27,78900.11,0.0,-0.9344,4e-05,9.53413]
[1777253626736,43.27,78894.39,0.0,-0.93462,4e-05,9.50804]
[1777253627743,43.27,78889.89,0.0,-0.9348,4e-05,9.48759]
[1777253629757,43.27,78885.55,0.0,-0.93497,4e-05,9.46808]
[1777253630764,43.27,78880.48,0.0,-0.93517,4e-05,9.44515]
[1777253631771,43.27,78876.8,0.0,-0.93531,4e-05,9.42861]
[1777253633785,43.27,78873.34,0.0,-0.93544,4e-05,9.41333]
[1777253635581,43.27,78870.74,0.0,-0.93554,4e-05,9.40177]
[1777253635642,43.27,78870.74,0.0,-0.93554,4e-05,9.40177]
[1777253635771,43.27,78870.74,0.0,-0.93554,4e-05,9.40177]
[1777253640835,43.27,78870.18,0.0,-0.93555,4e-05,9.40079]
[1777253642849,43.27,78886.42,0.0,-0.93491,4e-05,9.47517]
[1777253643856,43.28,78890.7,0.0,-0.93474,4e-05,9.49483]
[1777253644862,43.28,78895.12,0.0,-0.93456,4e-05,9.51512]
[1777253645870,43.28,78898.42,0.0,-0.93443,4e-05,9.53028]
[1777253646374,43.28,78898.42,0.0,-0.93443,4e-05,9.53028]
[1777253646424,43.28,78898.42,0.0,-0.93443,4e-05,9.53028]
[1777253646523,43.28,78898.42,0.0,-0.93443,4e-05,9.53028]
[1777253651915,43.28,78894.04,0.0,-0.9346,4e-05,9.51059]
[1777253656947,43.28,78898.58,0.0,-0.93442,4e-05,9.53171]
[1777253659968,43.28,78911.18,0.0,-0.93392,4e-05,9.58955]
[1777253660975,43.28,78905.68,0.0,-0.93414,4e-05,9.56429]
[1777253666009,43.28,78903.83,0.0,-0.93421,4e-05,9.55586]
[1777253671045,43.28,78902.92,0.0,-0.93427,4e-05,9.54843]
[1777253672052,43.28,78897.3,0.0,-0.93449,4e-05,9.52276]
[1777253673059,43.28,78892.65,0.0,-0.93467,4e-05,9.5016]
[1777253674066,43.28,78888.78,0.0,-0.93482,4e-05,9.48406]
[1777253675073,43.28,78879.93,0.0,-0.93517,4e-05,9.44347]
[1777253676080,43.28,78878.69,0.0,-0.93522,4e-05,9.43762]
[1777253681116,43.28,78880.3,0.0,-0.93517,4e-05,9.44401]
[1777253686151,43.27,78878.24,0.0,-0.93526,4e-05,9.43364]
[1777253690656,43.27,78877.6,0.0,-0.93529,4e-05,9.43015]
[1777253690665,43.27,78877.6,0.0,-0.93529,4e-05,9.43015]
[1777253690770,43.27,78877.6,0.0,-0.93529,4e-05,9.43015]
[1777253694209,43.27,78882.69,0.0,-0.93509,4e-05,9.45239]
[1777253696053,43.27,78882.69,0.0,-0.93509,4e-05,9.45239]
[1777253696106,43.27,78882.69,0.0,-0.93509,4e-05,9.45239]
[1777253696269,43.27,78883.08,0.0,-0.93508,4e-05,9.45372]
[1777253700252,43.27,78885.92,0.0,-0.93497,4e-05,9.46738]
[1777253701258,43.27,78892.99,0.0,-0.93469,4e-05,9.49978]
[1777253702266,43.27,78896.09,0.0,-0.93456,4e-05,9.51405]
[1777253704279,43.27,78892.01,0.0,-0.93472,4e-05,9.49558]
[1777253705286,43.27,78886.41,0.0,-0.93494,4e-05,9.47014]
[1777253708157,43.27,78886.74,0.0,-0.93493,4e-05,9.47138]
[1777253708194,43.27,78891.63,0.0,-0.93474,4e-05,9.49394]
[1777253708204,43.27,78891.63,0.0,-0.93474,4e-05,9.49394]
[1777253708269,43.27,78891.63,0.0,-0.93474,4e-05,9.49394]
[1777253713342,43.27,78891.58,0.0,-0.93475,4e-05,9.49219]
[1777253718377,43.27,78886.26,0.0,-0.93497,4e-05,9.46646]
[1777253719383,43.27,78881.25,0.0,-0.93517,4e-05,9.44338]
[1777253722964,43.27,78879.48,0.0,-0.93524,4e-05,9.43528]
[1777253722988,43.27,78879.48,0.0,-0.93524,4e-05,9.43528]
[1777253723018,43.27,78879.48,0.0,-0.93524,4e-05,9.43528]
[1777253728008,43.26,78876.66,0.0,-0.93536,4e-05,9.42143]
[1777253728018,43.26,78876.66,0.0,-0.93536,4e-05,9.42143]
[1777253728032,43.26,78876.66,0.0,-0.93536,4e-05,9.42143]
[1777253728119,43.26,78873.19,0.0,-0.9355,4e-05,9.40529]
[1777253731645,43.26,78873.82,0.0,-0.93548,4e-05,9.40782]
[1777253731769,43.26,78873.82,0.0,-0.93548,4e-05,9.40782]
[1777253732475,43.26,78877.39,0.0,-0.93536,4e-05,9.42034]
[1777253737510,43.26,78877.41,0.0,-0.93537,4e-05,9.41955]
[1777253740471,43.26,78876.65,0.0,-0.9354,4e-05,9.41574]
[1777253740515,43.26,78876.65,0.0,-0.9354,4e-05,9.41574]
[1777253740779,43.26,78876.65,0.0,-0.9354,4e-05,9.41574]
[1777253742545,43.26,78881.39,0.0,-0.93522,4e-05,9.4368]
[1777253743552,43.26,78888.18,0.0,-0.93495,4e-05,9.46803]
[1777253744559,43.26,78897.99,0.0,-0.93457,4e-05,9.51302]
[1777253745566,43.26,78903.71,0.0,-0.93434,4e-05,9.53935]
[1777253746573,43.26,78905.16,0.0,-0.93428,4e-05,9.54607]
[1777253750601,43.26,78909.32,0.0,-0.93411,4e-05,9.5653]
[1777253751445,43.26,78909.32,0.0,-0.93411,4e-05,9.5653]
[1777253751489,43.26,78909.32,0.0,-0.93411,4e-05,9.5653]
[1777253751523,43.26,78909.32,0.0,-0.93411,4e-05,9.5653]
[1777253756644,43.26,78912.29,0.0,-0.93399,4e-05,9.57895]
[1777253757651,43.26,78917.13,0.0,-0.9338,4e-05,9.60117]
[1777253760290,43.26,78917.86,0.0,-0.93377,4e-05,9.60445]
[1777253760320,43.26,78917.86,0.0,-0.93377,4e-05,9.60445]
[1777253760525,43.26,78917.86,0.0,-0.93377,4e-05,9.60445]
[1777253761679,43.26,78912.98,0.0,-0.93397,4e-05,9.58198]
[1777253765270,43.26,78913.0,0.0,-0.93397,4e-05,9.58209]
[1777253765322,43.26,78913.0,0.0,-0.93397,4e-05,9.58209]
[1777253765518,43.26,78913.0,0.0,-0.93397,4e-05,9.58209]
[1777253769734,43.26,78909.15,0.0,-0.93412,4e-05,9.56454]
[1777253770357,43.26,78909.15,0.0,-0.93412,4e-05,9.56454]
[1777253770455,43.26,78909.15,0.0,-0.93412,4e-05,9.56454]
[1777253770520,43.26,78909.15,0.0,-0.93412,4e-05,9.56454]
[1777253770741,43.26,78912.03,0.0,-0.934,4e-05,9.5778]
[1777253775777,43.26,78911.68,0.0,-0.93402,4e-05,9.57643]
[1777253778310,43.26,78912.96,0.0,-0.93396,4e-05,9.58242]
[1777253778317,43.26,78912.96,0.0,-0.93396,4e-05,9.58242]
[1777253778518,43.26,78912.96,0.0,-0.93396,4e-05,9.58242]
[1777253780812,43.26,78909.2,0.0,-0.93411,4e-05,9.56535]
[1777253783896,43.26,78909.45,0.0,-0.9341,4e-05,9.56625]
[1777253783943,43.26,78909.45,0.0,-0.9341,4e-05,9.56625]
[1777253784018,43.26,78909.45,0.0,-0.9341,4e-05,9.56625]
[1777253789878,43.26,78909.34,0.0,-0.93412,4e-05,9.56465]
[1777253794254,43.26,78909.99,0.0,-0.93411,4e-05,9.56446]
[1777253794269,43.26,78909.99,0.0,-0.93411,4e-05,9.56446]
[1777253794305,43.26,78909.93,0.0,-0.93411,4e-05,9.56426]
[1777253799948,43.26,78910.22,0.0,-0.9341,4e-05,9.566]
[1777253800796,43.26,78910.22,0.0,-0.9341,4e-05,9.566]
[1777253801019,43.26,78910.22,0.0,-0.9341,4e-05,9.566]
[1777253804983,43.26,78913.97,0.0,-0.93395,4e-05,9.58352]
[1777253808101,43.26,78915.87,0.0,-0.93387,4e-05,9.5923]
[1777253808153,43.26,78915.87,0.0,-0.93387,4e-05,9.5923]
[1777253808268,43.26,78915.87,0.0,-0.93387,4e-05,9.5923]
[1777253814118,43.26,78913.87,0.0,-0.93395,4e-05,9.58339]
[1777253814169,43.26,78913.87,0.0,-0.93395,4e-05,9.58339]
[1777253814269,43.26,78913.87,0.0,-0.93395,4e-05,9.58339]
[1777253817230,43.26,78913.58,0.0,-0.93396,4e-05,9.58224]
[1777253817268,43.26,78913.58,0.0,-0.93396,4e-05,9.58224]
[1777253821459,43.26,78912.99,0.0,-0.93398,4e-05,9.5799]
[1777253821511,43.26,78912.99,0.0,-0.93398,4e-05,9.5799]
[1777253821529,43.26,78912.99,0.0,-0.93398,4e-05,9.5799]
[1777253828148,43.26,78913.7,0.0,-0.93395,4e-05,9.5837]
[1777253830559,43.26,78913.7,0.0,-0.93395,4e-05,9.5837]
[1777253830611,43.26,78913.7,0.0,-0.93395,4e-05,9.5837]
[1777253830773,43.26,78913.7,0.0,-0.93395,4e-05,9.5837]
[1777253835539,43.26,78914.29,0.0,-0.93392,4e-05,9.58699]
[1777253835591,43.26,78914.29,0.0,-0.93392,4e-05,9.58699]
[1777253835772,43.26,78914.29,0.0,-0.93392,4e-05,9.58699]
[1777253835942,43.26,78914.29,0.0,-0.93392,4e-05,9.58699]
[1777253841240,43.27,78912.98,0.0,-0.93396,4e-05,9.58148]
[1777253842711,43.27,78912.34,0.0,-0.93399,4e-05,9.57863]
[1777253842763,43.27,78912.34,0.0,-0.93399,4e-05,9.57863]
[1777253842769,43.27,78912.34,0.0,-0.93399,4e-05,9.57863]
[1777253848288,43.27,78920.39,0.0,-0.93366,4e-05,9.61617]
[1777253849295,43.27,78928.55,0.0,-0.93334,4e-05,9.65378]
[1777253850305,43.27,78931.87,0.0,-0.9332,4e-05,9.66907]
[1777253852249,43.27,78928.83,0.0,-0.93335,4e-05,9.65161]
[1777253852301,43.27,78928.83,0.0,-0.93335,4e-05,9.65161]
[1777253852315,43.27,78925.45,0.0,-0.93348,4e-05,9.63602]
[1777253852387,43.27,78925.45,0.0,-0.93348,4e-05,9.63602]
[1777253852523,43.27,78925.45,0.0,-0.93348,4e-05,9.63602]
[1777253852625,43.27,78925.45,0.0,-0.93348,4e-05,9.63602]
[1777253852771,43.27,78925.45,0.0,-0.93348,4e-05,9.63602]
[1777253853322,43.27,78923.81,0.0,-0.93355,4e-05,9.62847]
[1777253855336,43.27,78918.96,0.0,-0.93374,4e-05,9.60619]
[1777253860790,43.27,78918.47,0.0,-0.93377,4e-05,9.60327]
[1777253860926,43.26,78924.74,0.0,-0.93352,4e-05,9.63171]
[1777253861380,43.26,78929.61,0.0,-0.93333,4e-05,9.65414]
[1777253864401,43.26,78932.94,0.0,-0.93319,4e-05,9.6693]
[1777253865408,43.26,78929.95,0.0,-0.93331,4e-05,9.65543]
[1777253866415,43.26,78924.06,0.0,-0.93355,4e-05,9.62824]
[1777253867422,43.26,78921.14,0.0,-0.93367,4e-05,9.61478]
[1777253871450,43.26,78924.46,0.0,-0.93354,4e-05,9.62998]
[1777253872457,43.26,78927.23,0.0,-0.93343,4e-05,9.6427]
[1777253875478,43.26,78936.37,0.0,-0.93306,4e-05,9.68464]
[1777253876485,43.26,78951.0,0.0,-0.93247,4e-05,9.7522]
[1777253877491,43.26,78955.94,0.0,-0.93227,4e-05,9.77488]
[1777253879506,43.26,78961.66,0.0,-0.93207,4e-05,9.79846]
[1777253881520,43.24,78964.52,0.0,-0.93201,4e-05,9.80557]
[1777253884541,43.24,78971.29,0.0,-0.93174,4e-05,9.8361]
[1777253885995,43.24,78973.93,0.0,-0.93164,4e-05,9.84764]
[1777253891591,43.24,78977.61,0.0,-0.93151,4e-05,9.86278]
[1777253893604,43.24,78985.21,0.0,-0.93121,4e-05,9.89743]
[1777253896625,43.23,78988.16,0.0,-0.9311,4e-05,9.90979]
[1777253900653,43.23,78991.14,0.0,-0.93099,4e-05,9.92178]
[1777253902668,43.23,78996.08,0.0,-0.9308,4e-05,9.94394]
[1777253904556,43.23,78997.82,0.0,-0.93073,4e-05,9.95159]
[1777253904584,43.23,78997.82,0.0,-0.93073,4e-05,9.95159]
[1777253904769,43.23,78997.82,0.0,-0.93073,4e-05,9.95159]
[1777253904782,43.21,78998.34,0.0,-0.93076,4e-05,9.94808]
[1777253906700,43.21,79002.51,0.0,-0.9306,4e-05,9.96711]
[1777253907712,43.21,79010.72,0.0,-0.93026,4e-05,10.00518]
[1777253908716,43.21,79016.12,0.0,-0.93004,4e-05,10.03004]
[1777253909723,43.21,79016.41,0.0,-0.93003,4e-05,10.03124]
[1777253914758,43.21,79017.17,0.0,-0.93003,4e-05,10.0303]
[1777253919793,43.21,79016.19,0.0,-0.93008,4e-05,10.02463]
[1777253923821,43.21,79019.19,0.0,-0.92997,4e-05,10.0377]
[1777253928856,43.2,79019.46,0.0,-0.92998,4e-05,10.03573]
[1777253933892,43.2,79017.62,0.0,-0.93007,4e-05,10.02596]
[1777253935906,43.2,79011.05,0.0,-0.93035,4e-05,9.99463]
[1777253936913,43.2,79007.77,0.0,-0.93048,4e-05,9.97905]
[1777253938927,43.2,79012.0,0.0,-0.93031,4e-05,9.99868]
[1777253943962,43.19,79012.95,0.0,-0.93028,4e-05,10.00235]
[1777253945976,43.19,79021.22,0.0,-0.92994,4e-05,10.04102]
[1777253946983,43.19,79025.15,0.0,-0.92979,4e-05,10.05744]
[1777253948997,43.18,79021.31,0.0,-0.92998,4e-05,10.0367]
[1777253954032,43.18,79022.29,0.0,-0.92997,4e-05,10.03821]
[1777253956045,43.18,79026.02,0.0,-0.92981,4e-05,10.05535]
[1777253957103,43.17,79036.74,0.0,-0.92939,4e-05,10.10347]
[1777253958092,43.17,79056.97,0.0,-0.92857,4e-05,10.19619]
[1777253959093,43.16,79066.34,0.0,-0.92818,4e-05,10.24003]
[1777253960100,43.16,79071.51,0.0,-0.92797,4e-05,10.26327]
[1777253962195,43.16,79073.56,0.0,-0.9279,4e-05,10.27128]
[1777253962297,43.15,79073.65,0.0,-0.92791,4e-05,10.26984]
[1777253965558,43.14,79075.3,0.0,-0.92789,4e-05,10.27243]
[1777253966030,43.14,79075.3,0.0,-0.92789,4e-05,10.27243]
[1777253968156,43.13,79062.52,0.0,-0.92848,4e-05,10.20638]
[1777253969162,43.13,79054.29,0.0,-0.92887,4e-05,10.16253]
[1777253970173,43.13,79054.07,0.0,-0.92888,4e-05,10.16109]
[1777253970494,43.13,79054.07,0.0,-0.92888,4e-05,10.16109]
[1777253971355,43.13,79054.07,0.0,-0.92888,4e-05,10.16109]
[1777253971447,43.13,79095.59,0.0,-0.92714,4e-05,10.35596]
[1777253972186,43.12,79110.77,0.0,-0.92652,4e-05,10.42589]
[1777253973193,43.11,79116.46,0.0,-0.92631,4e-05,10.44919]
[1777253973688,43.11,79116.46,0.0,-0.92631,4e-05,10.44919]
[1777253974281,43.11,79116.46,0.0,-0.92631,4e-05,10.44919]
[1777253974447,43.11,79116.46,0.0,-0.92631,4e-05,10.44919]
[1777253974366,43.1,79127.06,0.0,-0.92589,4e-05,10.49593]
[1777253974727,43.1,79127.06,0.0,-0.92589,4e-05,10.49593]
[1777253975207,43.09,79136.54,0.0,-0.92552,4e-05,10.53667]
[1777253976214,43.08,79136.88,0.0,-0.92556,4e-05,10.53256]
[1777253977221,43.07,79140.84,0.0,-0.92544,4e-05,10.5461]
[1777253978228,43.07,79144.12,0.0,-0.92531,4e-05,10.56038]
[1777253981249,43.06,79136.05,0.0,-0.92571,4e-05,10.51611]
[1777253982256,43.06,79128.71,0.0,-0.92604,4e-05,10.47944]
[1777253983263,43.05,79124.98,0.0,-0.92621,4e-05,10.46084]
[1777253988297,43.05,79121.82,0.0,-0.92635,4e-05,10.44479]
[1777253992326,43.05,79118.6,0.0,-0.92651,4e-05,10.42749]
[1777253994340,43.04,79109.86,0.0,-0.92693,4e-05,10.38093]
[1777253995347,43.04,79113.85,0.0,-0.92676,4e-05,10.39982]
[1777253997361,43.04,79109.75,0.0,-0.92694,4e-05,10.37933]
[1777253999376,43.04,79106.5,0.0,-0.92709,4e-05,10.36304]
[1777254000382,43.04,79092.02,0.0,-0.92771,4e-05,10.29318]
[1777254001389,43.04,79078.83,0.0,-0.92828,4e-05,10.22944]
[1777254002396,43.04,79073.21,0.0,-0.92852,4e-05,10.20211]
[1777254003405,43.03,79068.33,0.0,-0.92873,4e-05,10.17839]
[1777254005524,43.03,79067.64,0.0,-0.92877,4e-05,10.1743]
[1777254006424,43.03,79067.91,0.0,-0.92876,4e-05,10.17519]
[1777254007526,43.03,79066.31,0.0,-0.92883,4e-05,10.16717]
[1777254008437,43.03,79066.28,0.0,-0.92884,4e-05,10.16665]
[1777254014209,43.03,79067.07,0.0,-0.92882,4e-05,10.1689]
[1777254014469,43.03,79067.07,0.0,-0.92882,4e-05,10.1689]
[1777254014496,43.03,79106.74,0.0,-0.92713,4e-05,10.35851]
[1777254015502,43.03,79136.44,0.0,-0.92585,4e-05,10.50171]
[1777254016510,43.03,79144.38,0.0,-0.9255,4e-05,10.53974]
[1777254017976,43.03,79144.38,0.0,-0.9255,4e-05,10.53974]
[1777254018037,43.02,79143.75,0.0,-0.92558,4e-05,10.53121]
[1777254018527,43.01,79148.23,0.0,-0.9254,4e-05,10.55187]
[1777254020032,43.01,79148.23,0.0,-0.9254,4e-05,10.55187]
[1777254020088,43.01,79145.64,0.0,-0.92553,4e-05,10.53669]
[1777254022555,43.0,79152.16,0.0,-0.92527,4e-05,10.56585]
[1777254023562,43.0,79159.88,0.0,-0.92493,4e-05,10.60329]
[1777254024569,43.0,79168.85,0.0,-0.92456,4e-05,10.64488]
[1777254025576,42.99,79169.9,0.0,-0.92454,4e-05,10.64718]
[1777254028596,42.98,79174.75,0.0,-0.9244,4e-05,10.66237]
[1777254033632,42.97,79171.25,0.0,-0.9246,4e-05,10.64023]
[1777254037660,42.97,79162.91,0.0,-0.92497,4e-05,10.59846]
[1777254040347,42.97,79162.76,0.0,-0.92498,4e-05,10.59751]
[1777254040400,42.97,79162.76,0.0,-0.92498,4e-05,10.59751]
[1777254040521,42.97,79162.76,0.0,-0.92498,4e-05,10.59751]
[1777254041690,42.97,79152.0,0.0,-0.92546,4e-05,10.54449]
[1777254042697,42.97,79145.71,0.0,-0.92574,4e-05,10.51336]
[1777254045001,42.97,79146.18,0.0,-0.92572,4e-05,10.51513]
[1777254045027,42.97,79146.18,0.0,-0.92572,4e-05,10.51513]
[1777254045126,42.97,79146.18,0.0,-0.92572,4e-05,10.51513]
[1777254045275,42.97,79146.18,0.0,-0.92572,4e-05,10.51513]
[1777254047833,42.96,79145.82,0.0,-0.92579,4e-05,10.50812]
[1777254047886,42.96,79145.82,0.0,-0.92579,4e-05,10.50812]
[1777254048025,42.96,79145.82,0.0,-0.92579,4e-05,10.50812]
[1777254048126,42.96,79145.1,0.0,-0.92582,4e-05,10.50446]
[1777254051333,42.96,79146.37,0.0,-0.92577,4e-05,10.51055]
[1777254051408,42.96,79146.37,0.0,-0.92577,4e-05,10.51055]
[1777254051520,42.96,79146.37,0.0,-0.92577,4e-05,10.51055]
[1777254057383,42.96,79146.14,0.0,-0.92578,4e-05,10.50887]
[1777254057435,42.96,79146.14,0.0,-0.92578,4e-05,10.50887]
[1777254057520,42.96,79146.14,0.0,-0.92578,4e-05,10.50887]
[1777254059816,42.96,79140.72,0.0,-0.92602,4e-05,10.48219]
[1777254061008,42.96,79140.72,0.0,-0.92602,4e-05,10.48219]
[1777254061028,42.96,79140.72,0.0,-0.92602,4e-05,10.48219]
[1777254061083,42.96,79140.72,0.0,-0.92602,4e-05,10.48219]
[1777254061998,42.96,79138.71,0.0,-0.92612,4e-05,10.47147]
[1777254062023,42.96,79138.71,0.0,-0.92612,4e-05,10.47147]
[1777254062093,42.96,79138.71,0.0,-0.92612,4e-05,10.47147]
[1777254062134,42.95,79138.53,0.0,-0.92613,4e-05,10.47014]
[1777254062997,42.95,79138.53,0.0,-0.92613,4e-05,10.47014]
[1777254063053,42.95,79138.53,0.0,-0.92613,4e-05,10.47014]
[1777254063357,42.95,79138.53,0.0,-0.92613,4e-05,10.47014]
[1777254063522,42.95,79138.53,0.0,-0.92613,4e-05,10.47014]
[1777254063562,42.95,79139.08,0.0,-0.92611,4e-05,10.47235]
[1777254063844,42.95,79149.67,0.0,-0.92565,4e-05,10.52376]
[1777254064851,42.95,79139.7,0.0,-0.92608,4e-05,10.47533]
[1777254065859,42.94,79136.67,0.0,-0.92627,4e-05,10.45535]
[1777254066968,42.94,79136.67,0.0,-0.92627,4e-05,10.45535]
[1777254067020,42.94,79136.67,0.0,-0.92627,4e-05,10.45535]
[1777254067249,42.94,79136.67,0.0,-0.92627,4e-05,10.45535]
[1777254067314,42.94,79136.67,0.0,-0.92627,4e-05,10.45535]
[1777254067519,42.94,79136.67,0.0,-0.92627,4e-05,10.45535]
[1777254067345,42.94,79134.06,0.0,-0.92639,4e-05,10.44184]
[1777254068702,42.94,79133.78,0.0,-0.9264,4e-05,10.44048]
[1777254068746,42.94,79133.78,0.0,-0.9264,4e-05,10.44048]
[1777254068775,42.94,79133.78,0.0,-0.9264,4e-05,10.44048]
[1777254068880,42.94,79133.71,0.0,-0.92641,4e-05,10.43975]
[1777254073917,42.94,79129.68,0.0,-0.9266,4e-05,10.41831]
[1777254075934,42.94,79126.39,0.0,-0.92674,4e-05,10.40204]
[1777254075985,42.94,79126.39,0.0,-0.92674,4e-05,10.40204]
[1777254076020,42.94,79126.39,0.0,-0.92674,4e-05,10.40204]
[1777254081975,42.93,79125.69,0.0,-0.92679,4e-05,10.39648]
[1777254086311,42.93,79127.44,0.0,-0.92673,4e-05,10.40376]
[1777254086378,42.93,79127.44,0.0,-0.92673,4e-05,10.40376]
[1777254086517,42.93,79127.44,0.0,-0.92673,4e-05,10.40376]
[1777254089418,42.93,79126.31,0.0,-0.92679,4e-05,10.39739]
[1777254089470,42.93,79126.31,0.0,-0.92679,4e-05,10.39739]
[1777254089524,42.93,79126.31,0.0,-0.92679,4e-05,10.39739]
[1777254089570,42.93,79126.22,0.0,-0.92679,4e-05,10.39668]
[1777254092315,42.93,79126.73,0.0,-0.9268,4e-05,10.39507]
[1777254092361,42.93,79126.73,0.0,-0.9268,4e-05,10.39507]
[1777254092519,42.93,79126.73,0.0,-0.9268,4e-05,10.39507]
[1777254097045,42.92,79124.73,0.0,-0.9269,4e-05,10.38404]
[1777254097094,42.92,79124.73,0.0,-0.9269,4e-05,10.38404]
[1777254097267,42.92,79124.73,0.0,-0.9269,4e-05,10.38404]
[1777254097369,42.92,79124.1,0.0,-0.92693,4e-05,10.38074]
[1777254100487,42.92,79123.67,0.0,-0.92695,4e-05,10.37817]
[1777254100521,42.92,79123.67,0.0,-0.92695,4e-05,10.37817]
[1777254101083,42.92,79123.92,0.0,-0.92694,4e-05,10.37914]
[1777254102376,42.92,79123.35,0.0,-0.92697,4e-05,10.37614]
[1777254102429,42.92,79123.35,0.0,-0.92697,4e-05,10.37614]
[1777254102518,42.92,79123.35,0.0,-0.92697,4e-05,10.37614]
[1777254102528,42.92,79122.04,0.0,-0.92703,4e-05,10.36958]
[1777254108157,42.92,79120.71,0.0,-0.9271,4e-05,10.36188]
[1777254111705,42.92,79118.65,0.0,-0.92719,4e-05,10.35137]
[1777254111754,42.92,79118.65,0.0,-0.92719,4e-05,10.35137]
[1777254111773,42.92,79118.65,0.0,-0.92719,4e-05,10.35137]
[1777254113469,42.92,79120.17,0.0,-0.92713,4e-05,10.35853]
[1777254113520,42.92,79120.17,0.0,-0.92713,4e-05,10.35853]
[1777254113576,42.92,79120.17,0.0,-0.92713,4e-05,10.35853]
[1777254113570,42.92,79120.46,0.0,-0.92712,4e-05,10.35974]
[1777254114320,42.92,79120.46,0.0,-0.92712,4e-05,10.35974]
[1777254114520,42.92,79120.46,0.0,-0.92712,4e-05,10.35974]
[1777254114622,42.92,79121.03,0.0,-0.92709,4e-05,10.3623]
[1777254117256,42.92,79123.56,0.0,-0.92699,4e-05,10.37413]
[1777254117271,42.92,79123.56,0.0,-0.92699,4e-05,10.37413]
[1777254117330,42.92,79123.56,0.0,-0.92699,4e-05,10.37413]
[1777254120374,42.91,79122.84,0.0,-0.92702,4e-05,10.37005]
[1777254120426,42.91,79122.84,0.0,-0.92702,4e-05,10.37005]
[1777254120519,42.91,79122.84,0.0,-0.92702,4e-05,10.37005]
[1777254120620,42.91,79123.82,0.0,-0.92698,4e-05,10.37458]
[1777254122547,42.91,79123.64,0.0,-0.92699,4e-05,10.37351]
[1777254122590,42.91,79123.64,0.0,-0.92699,4e-05,10.37351]
[1777254122622,42.91,79132.11,0.0,-0.92663,4e-05,10.41425]
[1777254122770,42.91,79132.11,0.0,-0.92663,4e-05,10.41425]
[1777254123264,42.91,79134.38,0.0,-0.92653,4e-05,10.42497]
[1777254126285,42.91,79130.3,0.0,-0.92672,4e-05,10.40439]
[1777254126845,42.91,79130.3,0.0,-0.92672,4e-05,10.40439]
[1777254126898,42.91,79130.3,0.0,-0.92672,4e-05,10.40439]
[1777254127020,42.91,79130.3,0.0,-0.92672,4e-05,10.40439]
[1777254128001,42.91,79131.53,0.0,-0.92667,4e-05,10.41008]
[1777254128023,42.91,79131.53,0.0,-0.92667,4e-05,10.41008]
[1777254128058,42.91,79131.53,0.0,-0.92667,4e-05,10.41008]
[1777254128298,42.91,79131.57,0.0,-0.92667,4e-05,10.41001]
[1777254130417,42.91,79131.76,0.0,-0.92666,4e-05,10.41066]
[1777254130519,42.91,79131.76,0.0,-0.92666,4e-05,10.41066]
[1777254130620,42.91,79132.35,0.0,-0.92664,4e-05,10.41325]
[1777254131320,42.91,79137.41,0.0,-0.92642,4e-05,10.43748]
[1777254132370,42.91,79137.41,0.0,-0.92642,4e-05,10.43748]
[1777254132438,42.91,79137.41,0.0,-0.92642,4e-05,10.43748]
[1777254132521,42.91,79137.41,0.0,-0.92642,4e-05,10.43748]
[1777254132611,42.91,79133.04,0.0,-0.92661,4e-05,10.416]
[1777254134308,42.91,79129.6,0.0,-0.92676,4e-05,10.39908]
[1777254134352,42.91,79129.6,0.0,-0.92676,4e-05,10.39908]
[1777254134520,42.91,79129.6,0.0,-0.92676,4e-05,10.39908]
[1777254134621,42.91,79124.31,0.0,-0.927,4e-05,10.37327]
[1777254140389,42.91,79123.03,0.0,-0.92706,4e-05,10.36581]
[1777254140923,42.91,79123.03,0.0,-0.92706,4e-05,10.36581]
[1777254140975,42.91,79123.03,0.0,-0.92706,4e-05,10.36581]
[1777254141024,42.91,79123.03,0.0,-0.92706,4e-05,10.36581]
[1777254142403,42.9,79101.68,0.0,-0.92798,4e-05,10.26262]
[1777254143410,42.9,79085.23,0.0,-0.92869,4e-05,10.18374]
[1777254144417,42.9,79079.1,0.0,-0.92894,4e-05,10.15452]
[1777254146431,42.9,79078.01,0.0,-0.92899,4e-05,10.14918]
[1777254147928,42.9,79077.25,0.0,-0.92903,4e-05,10.14529]
[1777254148021,42.9,79077.25,0.0,-0.92903,4e-05,10.14529]
[1777254148023,42.9,79077.25,0.0,-0.92903,4e-05,10.14529]
[1777254151466,42.9,79081.73,0.0,-0.92886,4e-05,10.16296]
[1777254153849,42.9,79083.11,0.0,-0.9288,4e-05,10.16938]
[1777254153901,42.9,79083.11,0.0,-0.9288,4e-05,10.16938]
[1777254154020,42.9,79083.11,0.0,-0.9288,4e-05,10.16938]
[1777254154734,42.9,79083.18,0.0,-0.9288,4e-05,10.16982]
[1777254154766,42.9,79083.18,0.0,-0.9288,4e-05,10.16982]
[1777254155020,42.9,79083.18,0.0,-0.9288,4e-05,10.16982]
[1777254155493,42.9,79083.38,0.0,-0.92879,4e-05,10.17088]
[1777254160528,42.9,79081.56,0.0,-0.92886,4e-05,10.16277]
[1777254160745,42.9,79081.56,0.0,-0.92886,4e-05,10.16277]
[1777254160760,42.9,79081.56,0.0,-0.92886,4e-05,10.16277]
[1777254160768,42.9,79081.56,0.0,-0.92886,4e-05,10.16277]
[1777254164120,42.91,79081.4,0.0,-0.92887,4e-05,10.16238]
[1777254164171,42.91,79081.4,0.0,-0.92887,4e-05,10.16238]
[1777254164274,42.91,79081.4,0.0,-0.92887,4e-05,10.16238]
[1777254164557,42.91,79081.31,0.0,-0.92887,4e-05,10.16207]
[1777254169260,42.91,79077.61,0.0,-0.92902,4e-05,10.14491]
[1777254169275,42.91,79077.61,0.0,-0.92902,4e-05,10.14491]
[1777254169592,42.91,79075.0,0.0,-0.92913,4e-05,10.13261]
[1777254169822,42.91,79075.0,0.0,-0.92913,4e-05,10.13261]
[1777254170020,42.91,79075.0,0.0,-0.92913,4e-05,10.13261]
[1777254173693,42.91,79073.29,0.0,-0.92919,4e-05,10.12519]
[1777254174906,42.91,79072.25,0.0,-0.92924,4e-05,10.12041]
[1777254174913,42.91,79072.25,0.0,-0.92924,4e-05,10.12041]
[1777254175023,42.91,79072.25,0.0,-0.92924,4e-05,10.12041]
[1777254175546,42.91,79072.25,0.0,-0.92924,4e-05,10.12041]
[1777254175596,42.91,79072.25,0.0,-0.92924,4e-05,10.12041]
[1777254175634,42.91,79072.63,0.0,-0.92922,4e-05,10.12241]
[1777254175772,42.91,79072.63,0.0,-0.92922,4e-05,10.12241]
[1777254180669,42.91,79064.69,0.0,-0.92955,4e-05,10.08557]
[1777254181676,42.91,79054.84,0.0,-0.92996,4e-05,10.039]
[1777254182684,42.91,79047.43,0.0,-0.93026,4e-05,10.00418]
[1777254183691,42.91,79041.61,0.0,-0.9305,4e-05,9.977]
[1777254187223,42.91,79038.36,0.0,-0.93063,4e-05,9.96246]
[1777254187269,42.91,79038.36,0.0,-0.93063,4e-05,9.96246]
[1777254191631,42.92,79040.74,0.0,-0.93052,4e-05,9.97542]
[1777254191678,42.92,79040.74,0.0,-0.93052,4e-05,9.97542]
[1777254191772,42.92,79039.56,0.0,-0.93056,4e-05,9.97024]
[1777254191850,42.92,79039.19,0.0,-0.93057,4e-05,9.96889]
[1777254196126,42.92,79039.93,0.0,-0.93053,4e-05,9.97361]
[1777254196178,42.92,79039.93,0.0,-0.93053,4e-05,9.97361]
[1777254196269,42.92,79039.93,0.0,-0.93053,4e-05,9.97361]
[1777254196280,42.92,79044.48,0.0,-0.93034,4e-05,9.99589]
[1777254197750,42.92,79044.77,0.0,-0.93032,4e-05,9.99727]
[1777254197778,42.92,79044.77,0.0,-0.93032,4e-05,9.99727]
[1777254197864,42.92,79044.77,0.0,-0.93032,4e-05,9.99727]
[1777254198021,42.92,79044.77,0.0,-0.93032,4e-05,9.99727]
[1777254198103,42.92,79043.83,0.0,-0.93036,4e-05,9.99354]
[1777254202601,42.93,79044.63,0.0,-0.93032,4e-05,9.99804]
[1777254202652,42.93,79044.63,0.0,-0.93032,4e-05,9.99804]
[1777254202769,42.93,79044.76,0.0,-0.9303,4e-05,9.99936]
[1777254204179,42.93,79041.37,0.0,-0.93045,4e-05,9.98332]
[1777254204192,42.93,79041.37,0.0,-0.93045,4e-05,9.98332]
[1777254204270,42.93,79041.37,0.0,-0.93045,4e-05,9.98332]
[1777254204370,42.93,79039.82,0.0,-0.9305,4e-05,9.97675]
[1777254209874,42.93,79035.26,0.0,-0.93068,4e-05,9.95716]
[1777254210805,42.93,79035.26,0.0,-0.93068,4e-05,9.95716]
[1777254210857,42.93,79035.26,0.0,-0.93068,4e-05,9.95716]
[1777254211019,42.93,79035.26,0.0,-0.93068,4e-05,9.95716]
[1777254212208,42.93,79031.08,0.0,-0.93086,4e-05,9.93484]
[1777254212212,42.93,79031.08,0.0,-0.93086,4e-05,9.93484]
[1777254212271,42.93,79031.08,0.0,-0.93086,4e-05,9.93484]
[1777254212371,42.93,79030.78,0.0,-0.93087,4e-05,9.93386]
[1777254218655,42.94,79030.7,0.0,-0.93086,4e-05,9.93523]
[1777254218707,42.94,79030.7,0.0,-0.93086,4e-05,9.93523]
[1777254218770,42.94,79031.48,0.0,-0.93082,4e-05,9.93934]
[1777254220181,42.94,79031.44,0.0,-0.93082,4e-05,9.93958]
[1777254220230,42.94,79031.44,0.0,-0.93082,4e-05,9.93958]
[1777254220269,42.94,79031.44,0.0,-0.93082,4e-05,9.93958]
[1777254220383,42.94,79031.01,0.0,-0.93083,4e-05,9.93841]
[1777254225821,42.94,79031.25,0.0,-0.9308,4e-05,9.94126]
[1777254225873,42.94,79031.25,0.0,-0.9308,4e-05,9.94126]
[1777254226023,42.94,79031.25,0.0,-0.9308,4e-05,9.94126]
[1777254227197,42.94,79030.42,0.0,-0.93084,4e-05,9.93778]
[1777254227270,42.94,79030.42,0.0,-0.93084,4e-05,9.93778]
[1777254227275,42.94,79030.42,0.0,-0.93084,4e-05,9.93778]
[1777254227519,42.94,79030.42,0.0,-0.93084,4e-05,9.93778]
[1777254227620,42.95,79029.86,0.0,-0.93085,4e-05,9.93601]
[1777254233035,42.95,79031.08,0.0,-0.93078,4e-05,9.94393]
[1777254234893,42.95,79030.99,0.0,-0.93078,4e-05,9.94393]
[1777254234932,42.95,79030.99,0.0,-0.93078,4e-05,9.94393]
[1777254235018,42.95,79030.99,0.0,-0.93078,4e-05,9.94393]
[1777254235049,42.95,79029.7,0.0,-0.93083,4e-05,9.93827]
[1777254240325,42.96,79031.09,0.0,-0.93076,4e-05,9.94656]
[1777254240372,42.96,79031.09,0.0,-0.93076,4e-05,9.94656]
[1777254240519,42.96,79031.09,0.0,-0.93076,4e-05,9.94656]
[1777254240525,42.96,79031.19,0.0,-0.93074,4e-05,9.94787]
[1777254241092,42.96,79037.39,0.0,-0.93049,4e-05,9.97714]
[1777254242098,42.96,79044.9,0.0,-0.93017,4e-05,10.01308]
[1777254244113,42.96,79044.26,0.0,-0.93019,4e-05,10.01074]
[1777254244821,42.96,79044.26,0.0,-0.93019,4e-05,10.01074]
[1777254244827,42.96,79044.26,0.0,-0.93019,4e-05,10.01074]
[1777254245019,42.96,79044.26,0.0,-0.93019,4e-05,10.01074]
[1777254245120,42.96,79044.79,0.0,-0.93017,4e-05,10.01357]
[1777254250583,42.96,79046.36,0.0,-0.93009,4e-05,10.02228]
[1777254250636,42.96,79046.36,0.0,-0.93009,4e-05,10.02228]
[1777254250684,42.96,79047.37,0.0,-0.93004,4e-05,10.02768]
[1777254256652,42.97,79047.14,0.0,-0.93004,4e-05,10.02812]
[1777254256705,42.97,79047.14,0.0,-0.93004,4e-05,10.02812]
[1777254256746,42.97,79047.87,0.0,-0.93,4e-05,10.03188]
[1777254256870,42.97,79047.87,0.0,-0.93,4e-05,10.03188]
[1777254257023,42.97,79047.87,0.0,-0.93,4e-05,10.03188]
[1777254257204,42.97,79051.73,0.0,-0.92984,4e-05,10.05048]
[1777254258211,42.97,79063.6,0.0,-0.92934,4e-05,10.10713]
[1777254259218,42.97,79067.06,0.0,-0.92918,4e-05,10.12536]
[1777254261232,42.99,79073.11,0.0,-0.92886,4e-05,10.16131]
[1777254263246,42.99,79075.43,0.0,-0.92875,4e-05,10.17339]
[1777254263872,42.99,79075.43,0.0,-0.92875,4e-05,10.17339]
[1777254263924,42.99,79075.43,0.0,-0.92875,4e-05,10.17339]
[1777254264030,42.99,79075.43,0.0,-0.92875,4e-05,10.17339]
[1777254264253,42.99,79075.28,0.0,-0.92875,4e-05,10.17274]
[1777254269404,42.99,79076.95,0.0,-0.92868,4e-05,10.18095]
[1777254269474,42.99,79076.95,0.0,-0.92868,4e-05,10.18095]
[1777254269520,42.99,79076.95,0.0,-0.92868,4e-05,10.18095]
[1777254269569,42.99,79077.38,0.0,-0.92866,4e-05,10.18305]
[1777254273316,42.99,79081.29,0.0,-0.92852,4e-05,10.19843]
[1777254275340,42.99,79081.08,0.0,-0.92853,4e-05,10.19744]
[1777254275347,42.99,79081.08,0.0,-0.92853,4e-05,10.19744]
[1777254275519,42.99,79081.08,0.0,-0.92853,4e-05,10.19744]
[1777254275613,42.99,79081.98,0.0,-0.92849,4e-05,10.20175]
[1777254281374,42.99,79081.84,0.0,-0.92849,4e-05,10.20105]
[1777254282493,42.99,79081.84,0.0,-0.92849,4e-05,10.20105]
[1777254282520,42.99,79081.84,0.0,-0.92849,4e-05,10.20105]
[1777254282712,42.99,79079.95,0.0,-0.92857,4e-05,10.192]
[1777254283505,42.99,79079.95,0.0,-0.92857,4e-05,10.192]
[1777254287881,42.99,79076.17,0.0,-0.92873,4e-05,10.17404]
[1777254287929,42.99,79076.17,0.0,-0.92873,4e-05,10.17404]
[1777254288020,42.99,79076.17,0.0,-0.92873,4e-05,10.17404]
[1777254288424,42.99,79072.48,0.0,-0.92889,4e-05,10.15647]
[1777254293459,42.99,79071.64,0.0,-0.92892,4e-05,10.15279]
[1777254297240,42.99,79072.38,0.0,-0.92889,4e-05,10.1565]
[1777254297272,42.99,79072.38,0.0,-0.92889,4e-05,10.1565]
[1777254297487,42.99,79072.83,0.0,-0.92887,4e-05,10.1587]
[1777254302522,42.99,79074.09,0.0,-0.92881,4e-05,10.16493]
[1777254303305,42.99,79074.09,0.0,-0.92881,4e-05,10.16493]
[1777254303357,42.99,79074.09,0.0,-0.92881,4e-05,10.16493]
[1777254303519,42.99,79074.09,0.0,-0.92881,4e-05,10.16493]
[1777254303530,42.99,79075.54,0.0,-0.92875,4e-05,10.17189]
[1777254306559,42.99,79075.48,0.0,-0.92875,4e-05,10.17165]
[1777254307749,42.99,79076.77,0.0,-0.9287,4e-05,10.17783]
[1777254307768,42.99,79076.77,0.0,-0.9287,4e-05,10.17783]
[1777254307557,42.99,79086.48,0.0,-0.92829,4e-05,10.22425]
[1777254308564,42.99,79090.59,0.0,-0.92811,4e-05,10.24387]
[1777254312045,42.99,79093.08,0.0,-0.92801,4e-05,10.25548]
[1777254313061,42.99,79094.73,0.0,-0.92794,4e-05,10.26328]
[1777254313113,42.99,79094.73,0.0,-0.92794,4e-05,10.26328]
[1777254313268,42.99,79094.73,0.0,-0.92794,4e-05,10.26328]
[1777254313599,42.99,79095.64,0.0,-0.9279,4e-05,10.26751]
[1777254315705,42.99,79097.74,0.0,-0.92781,4e-05,10.27745]
[1777254317627,42.99,79118.82,0.0,-0.92691,4e-05,10.37884]
[1777254318634,42.99,79122.94,0.0,-0.92673,4e-05,10.39909]
[1777254321362,42.99,79120.31,0.0,-0.92683,4e-05,10.38707]
[1777254326706,42.99,79123.55,0.0,-0.92667,4e-05,10.4048]
[1777254327708,43.0,79149.96,0.0,-0.92552,4e-05,10.53306]
[1777254328715,43.0,79155.53,0.0,-0.92528,4e-05,10.56027]
[1777254330678,43.0,79155.91,0.0,-0.92526,4e-05,10.56221]
[1777254330729,43.0,79156.47,0.0,-0.92523,4e-05,10.56502]
[1777254332788,43.0,79156.47,0.0,-0.92523,4e-05,10.56502]
[1777254333749,43.0,79162.6,0.0,-0.92498,4e-05,10.59158]
[1777254335764,43.0,79157.01,0.0,-0.92523,4e-05,10.56442]
[1777254336587,43.0,79157.01,0.0,-0.92523,4e-05,10.56442]
[1777254336606,43.0,79157.01,0.0,-0.92523,4e-05,10.56442]
[1777254336788,43.0,79157.01,0.0,-0.92523,4e-05,10.56442]
[1777254336771,43.0,79155.79,0.0,-0.92528,4e-05,10.55856]
[1777254337778,43.0,79154.86,0.0,-0.92532,4e-05,10.55411]
[1777254341806,43.0,79148.97,0.0,-0.92558,4e-05,10.52585]
[1777254343820,43.0,79143.58,0.0,-0.92581,4e-05,10.49994]
[1777254345835,43.0,79139.5,0.0,-0.92598,4e-05,10.48049]
[1777254347850,43.0,79136.63,0.0,-0.92611,4e-05,10.46696]
[1777254352885,43.0,79132.54,0.0,-0.92627,4e-05,10.44829]
[1777254353892,43.0,79127.36,0.0,-0.9265,4e-05,10.4235]
[1777254358927,43.0,79129.67,0.0,-0.92638,4e-05,10.43614]
[1777254359934,43.01,79133.2,0.0,-0.92623,4e-05,10.4535]
[1777254362598,43.01,79136.55,0.0,-0.92607,4e-05,10.47045]
[1777254367990,43.01,79138.01,0.0,-0.926,4e-05,10.47863]
[1777254373027,43.01,79136.55,0.0,-0.92608,4e-05,10.46997]
[1777254378063,43.0,79135.56,0.0,-0.92614,4e-05,10.46295]
[1777254383098,43.0,79135.56,0.0,-0.92616,4e-05,10.46077]
[1777254385112,43.0,79132.02,0.0,-0.92632,4e-05,10.44278]
[1777254390148,42.99,79133.31,0.0,-0.92629,4e-05,10.44701]
[1777254395183,42.99,79134.9,0.0,-0.92626,4e-05,10.4492]
[1777254400218,42.98,79133.39,0.0,-0.92634,4e-05,10.43988]
[1777254406259,42.98,79132.24,0.0,-0.92641,4e-05,10.43205]
[1777254411295,42.98,79130.45,0.0,-0.92651,4e-05,10.42158]
[1777254414315,42.97,79134.74,0.0,-0.92633,4e-05,10.4413]
[1777254417337,42.97,79131.22,0.0,-0.9265,4e-05,10.42281]
[1777254422371,42.97,79130.76,0.0,-0.92653,4e-05,10.41888]
[1777254425394,42.97,79126.45,0.0,-0.92673,4e-05,10.39708]
[1777254426401,42.97,79122.99,0.0,-0.92688,4e-05,10.38008]
[1777254431436,42.96,79125.04,0.0,-0.9268,4e-05,10.3886]
[1777254433569,42.96,79125.06,0.0,-0.92681,4e-05,10.38843]
[1777254433603,42.96,79125.06,0.0,-0.92681,4e-05,10.38843]
[1777254433747,42.96,79166.06,0.0,-0.92502,4e-05,10.58738]
[1777254434464,42.96,79210.97,0.0,-0.92302,4e-05,10.80736]
[1777254435469,42.96,79214.9,0.0,-0.92285,4e-05,10.8265]
[1777254436886,42.96,79214.9,0.0,-0.92285,4e-05,10.8265]
[1777254437013,42.96,79215.6,0.0,-0.92282,4e-05,10.82969]
[1777254437437,42.96,79215.6,0.0,-0.92282,4e-05,10.82969]
[1777254437507,42.96,79223.74,0.0,-0.92245,5e-05,10.86962]
[1777254438645,42.96,79223.74,0.0,-0.92245,5e-05,10.86962]
[1777254438647,42.96,79255.27,0.0,-0.92104,5e-05,11.02417]
[1777254439502,42.96,79270.63,0.0,-0.92034,5e-05,11.10001]
[1777254440509,42.95,79272.75,0.0,-0.92026,5e-05,11.1087]
[1777254441787,42.95,79272.75,0.0,-0.92026,5e-05,11.1087]
[1777254441788,42.95,79272.5,0.0,-0.92029,5e-05,11.10543]
[1777254443779,42.94,79271.17,0.0,-0.92037,5e-05,11.09681]
[1777254443876,42.94,79273.98,0.0,-0.92026,5e-05,11.10901]
[1777254445546,42.94,79278.48,0.0,-0.92005,5e-05,11.13116]
[1777254448633,42.95,79280.03,0.0,-0.91996,5e-05,11.14179]
[1777254448717,42.95,79280.03,0.0,-0.91996,5e-05,11.14179]
[1777254448801,42.95,79305.81,0.0,-0.91875,5e-05,11.2725]
[1777254449578,42.95,79337.8,0.0,-0.91724,5e-05,11.43362]
[1777254450585,42.93,79341.54,0.0,-0.91713,5e-05,11.44556]
[1777254451441,42.93,79341.54,0.0,-0.91713,5e-05,11.44556]
[1777254451592,42.93,79332.56,0.0,-0.91759,5e-05,11.39571]
[1777254452376,42.93,79332.56,0.0,-0.91759,5e-05,11.39571]
[1777254452599,42.93,79338.26,0.0,-0.91732,5e-05,11.42465]
[1777254454614,42.93,79343.08,0.0,-0.9171,5e-05,11.44844]
[1777254456628,42.93,79350.62,0.0,-0.91676,5e-05,11.48504]
[1777254457635,42.93,79358.8,0.0,-0.91638,5e-05,11.52539]
[1777254458643,42.92,79365.3,0.0,-0.91608,5e-05,11.55664]
[1777254460657,42.91,79368.51,0.0,-0.91598,5e-05,11.56829]
[1777254461681,42.91,79360.37,0.0,-0.91639,5e-05,11.5243]
[1777254462673,42.91,79356.51,0.0,-0.91659,5e-05,11.50284]
[1777254463680,42.9,79350.85,0.0,-0.9169,5e-05,11.47013]
[1777254465693,42.9,79344.9,0.0,-0.91718,5e-05,11.43974]
[1777254466701,42.9,79334.85,0.0,-0.91766,5e-05,11.3883]
[1777254467708,42.89,79327.88,0.0,-0.91801,5e-05,11.35086]
[1777254468715,42.89,79322.96,0.0,-0.91826,5e-05,11.32438]
[1777254470729,42.89,79319.86,0.0,-0.91843,5e-05,11.30657]
[1777254472743,42.88,79313.75,0.0,-0.91873,5e-05,11.27391]
[1777254474757,42.88,79306.49,0.0,-0.91907,5e-05,11.23725]
[1777254476771,42.88,79302.05,0.0,-0.91928,5e-05,11.21492]
[1777254479622,42.88,79301.54,0.0,-0.9193,5e-05,11.21242]
[1777254479799,42.88,79329.83,0.0,-0.91798,5e-05,11.35514]
[1777254480843,42.88,79329.83,0.0,-0.91798,5e-05,11.35514]
[1777254480902,42.88,79379.03,0.0,-0.91563,5e-05,11.60537]
[1777254481809,42.88,79378.82,0.0,-0.91567,5e-05,11.60103]
[1777254482540,42.88,79378.82,0.0,-0.91567,5e-05,11.60103]
[1777254482820,42.88,79391.33,0.0,-0.91507,5e-05,11.66487]
[1777254483543,42.88,79391.33,0.0,-0.91507,5e-05,11.66487]
[1777254483827,42.88,79393.41,0.0,-0.91497,5e-05,11.67524]
[1777254485535,42.87,79390.83,0.0,-0.91513,5e-05,11.65894]
[1777254485842,42.87,79385.72,0.0,-0.91538,5e-05,11.63248]
[1777254486850,42.87,79370.19,0.0,-0.91612,5e-05,11.55324]
[1777254487868,42.87,79357.98,0.0,-0.91671,5e-05,11.49128]
[1777254488875,42.87,79352.74,0.0,-0.91696,5e-05,11.46459]
[1777254490888,42.87,79348.79,0.0,-0.91714,5e-05,11.44455]
[1777254495924,42.87,79344.18,0.0,-0.91736,5e-05,11.42134]
[1777254497938,42.86,79361.38,0.0,-0.91657,5e-05,11.50604]
[1777254498945,42.86,79353.06,0.0,-0.91697,5e-05,11.46315]
[1777254499952,42.86,79341.75,0.0,-0.91751,5e-05,11.40582]
[1777254500959,42.86,79334.81,0.0,-0.91786,5e-05,11.36813]
[1777254503980,42.86,79341.87,0.0,-0.91753,5e-05,11.40331]
[1777254504987,42.86,79347.47,0.0,-0.91727,5e-05,11.43149]
[1777254507001,42.85,79357.79,0.0,-0.91681,5e-05,11.48076]
[1777254508009,42.85,79353.16,0.0,-0.91703,5e-05,11.4571]
[1777254509014,42.85,79348.21,0.0,-0.91727,5e-05,11.43162]
[1777254511029,42.85,79343.71,0.0,-0.91751,5e-05,11.4046]
[1777254513046,42.85,79337.8,0.0,-0.91779,5e-05,11.37418]
[1777254518080,42.85,79337.46,0.0,-0.91782,5e-05,11.37147]
[1777254520094,42.85,79331.82,0.0,-0.91809,5e-05,11.34255]
[1777254521101,42.85,79327.0,0.0,-0.91832,5e-05,11.31802]
[1777254522107,42.85,79321.42,0.0,-0.91858,5e-05,11.28971]
[1777254526136,42.85,79320.78,0.0,-0.91861,5e-05,11.28624]
[1777254531081,42.85,79317.4,0.0,-0.91877,5e-05,11.26904]
[1777254531238,42.85,79318.17,0.0,-0.91874,5e-05,11.2729]
[1777254531277,42.85,79318.17,0.0,-0.91874,5e-05,11.2729]
[1777254533020,42.84,79317.79,0.0,-0.91875,5e-05,11.27095]
[1777254533045,42.84,79317.69,0.0,-0.91876,5e-05,11.27038]
[1777254535831,42.84,79318.34,0.0,-0.91873,5e-05,11.27363]
[1777254535832,42.84,79318.34,0.0,-0.91873,5e-05,11.27363]
[1777254537213,42.84,79330.12,0.0,-0.91818,5e-05,11.33303]
[1777254538220,42.85,79335.31,0.0,-0.91793,5e-05,11.35953]
[1777254539227,42.85,79359.24,0.0,-0.91679,5e-05,11.48124]
[1777254540234,42.85,79371.3,0.0,-0.91621,5e-05,11.5431]
[1777254541637,42.85,79371.3,0.0,-0.91621,5e-05,11.5431]
[1777254541643,42.85,79371.6,0.0,-0.91619,5e-05,11.54524]
[1777254542248,42.85,79363.29,0.0,-0.91659,5e-05,11.50286]
[1777254543255,42.85,79358.13,0.0,-0.91683,5e-05,11.47694]
[1777254545719,42.85,79353.97,0.0,-0.91703,5e-05,11.45618]
[1777254545769,42.85,79354.4,0.0,-0.917,5e-05,11.45924]
[1777254546275,42.85,79363.91,0.0,-0.91654,5e-05,11.50765]
[1777254547782,42.85,79363.91,0.0,-0.91654,5e-05,11.50765]
[1777254547884,42.85,79367.42,0.0,-0.91637,5e-05,11.52623]
[1777254548295,42.85,79362.08,0.0,-0.91662,5e-05,11.49901]
[1777254549830,42.85,79362.08,0.0,-0.91662,5e-05,11.49901]
[1777254549920,42.85,79362.08,0.0,-0.91662,5e-05,11.49901]
[1777254550028,42.85,79362.08,0.0,-0.91662,5e-05,11.49901]
[1777254550116,42.85,79359.02,0.0,-0.91676,5e-05,11.4842]
[1777254551315,42.85,79367.73,0.0,-0.91634,5e-05,11.52899]
[1777254552323,42.85,79361.72,0.0,-0.91663,5e-05,11.49869]
[1777254553330,42.86,79355.76,0.0,-0.91691,5e-05,11.46872]
[1777254554817,42.86,79355.76,0.0,-0.91691,5e-05,11.46872]
[1777254554883,42.86,79355.76,0.0,-0.91691,5e-05,11.46872]
[1777254555022,42.86,79355.76,0.0,-0.91691,5e-05,11.46872]
[1777254560379,42.86,79349.87,0.0,-0.91716,5e-05,11.44159]
[1777254562085,42.86,79349.87,0.0,-0.91716,5e-05,11.44159]
[1777254562120,42.86,79354.53,0.0,-0.91693,5e-05,11.46615]
[1777254562272,42.86,79354.53,0.0,-0.91693,5e-05,11.46615]
[1777254562511,42.86,79354.53,0.0,-0.91693,5e-05,11.46615]
[1777254562628,42.86,79366.85,0.0,-0.91634,5e-05,11.52889]
[1777254563410,42.86,79386.56,0.0,-0.9154,5e-05,11.6296]
[1777254564417,42.86,79391.37,0.0,-0.91516,5e-05,11.65465]
[1777254566036,42.86,79391.37,0.0,-0.91516,5e-05,11.65465]
[1777254566071,42.86,79390.66,0.0,-0.91519,5e-05,11.6513]
[1777254566438,42.86,79385.98,0.0,-0.91542,5e-05,11.62746]
[1777254568030,42.86,79385.98,0.0,-0.91542,5e-05,11.62746]
[1777254568129,42.86,79378.47,0.0,-0.91577,5e-05,11.58943]
[1777254568449,42.86,79373.0,0.0,-0.91604,5e-05,11.56149]
[1777254569456,42.87,79361.94,0.0,-0.91656,5e-05,11.50536]
[1777254570463,42.87,79355.6,0.0,-0.91686,5e-05,11.47344]
[1777254572483,42.87,79354.34,0.0,-0.91694,5e-05,11.4638]
[1777254572681,42.87,79361.46,0.0,-0.9166,5e-05,11.50044]
[1777254574703,42.87,79360.22,0.0,-0.91665,5e-05,11.49449]
[1777254574709,42.87,79360.22,0.0,-0.91665,5e-05,11.49449]
[1777254576251,42.87,79361.8,0.0,-0.91657,5e-05,11.50324]
[1777254576510,42.87,79359.96,0.0,-0.91666,5e-05,11.49422]
[1777254577518,42.87,79352.32,0.0,-0.91702,5e-05,11.45572]
[1777254579000,42.87,79352.32,0.0,-0.91702,5e-05,11.45572]
[1777254579020,42.87,79352.32,0.0,-0.91702,5e-05,11.45572]
[1777254579051,42.87,79352.32,0.0,-0.91702,5e-05,11.45572]
[1777254579069,42.87,79349.78,0.0,-0.91713,5e-05,11.44368]
[1777254580080,42.87,79349.78,0.0,-0.91713,5e-05,11.44368]
[1777254580277,42.87,79349.87,0.0,-0.91712,5e-05,11.44458]
[1777254581230,42.87,79350.45,0.0,-0.91709,5e-05,11.44753]
[1777254581268,42.87,79350.45,0.0,-0.91709,5e-05,11.44753]
[1777254581282,42.87,79350.45,0.0,-0.91709,5e-05,11.44753]
[1777254581545,42.87,79350.36,0.0,-0.91709,5e-05,11.4475]
[1777254582473,42.87,79350.36,0.0,-0.91709,5e-05,11.4475]
[1777254582521,42.87,79350.36,0.0,-0.91709,5e-05,11.4475]
[1777254582552,42.87,79348.97,0.0,-0.91715,5e-05,11.44087]
[1777254583965,42.87,79348.97,0.0,-0.91715,5e-05,11.44087]
[1777254584566,42.88,79357.6,0.0,-0.91674,5e-05,11.48564]
[1777254585573,42.88,79360.8,0.0,-0.91658,5e-05,11.5023]
[1777254586189,42.88,79360.8,0.0,-0.91658,5e-05,11.5023]
[1777254586239,42.88,79360.8,0.0,-0.91658,5e-05,11.5023]
[1777254587738,42.88,79360.0,0.0,-0.91661,5e-05,11.49857]
[1777254587814,42.88,79352.68,0.0,-0.91696,5e-05,11.46168]
[1777254588594,42.88,79352.68,0.0,-0.91696,5e-05,11.46168]
[1777254588594,42.88,79345.37,0.0,-0.9173,5e-05,11.42495]
[1777254590609,42.88,79356.22,0.0,-0.91678,5e-05,11.48102]
[1777254591616,42.88,79357.97,0.0,-0.91669,5e-05,11.49029]
[1777254592250,42.88,79357.97,0.0,-0.91669,5e-05,11.49029]
[1777254592257,42.88,79357.97,0.0,-0.91669,5e-05,11.49029]
[1777254592556,42.88,79357.97,0.0,-0.91669,5e-05,11.49029]
[1777254595192,42.88,79356.27,0.0,-0.91676,5e-05,11.4827]
[1777254595942,42.88,79356.27,0.0,-0.91676,5e-05,11.4827]
[1777254595991,42.88,79356.27,0.0,-0.91676,5e-05,11.4827]
[1777254599123,42.89,79353.76,0.0,-0.91687,5e-05,11.47108]
[1777254599283,42.89,79354.64,0.0,-0.91683,5e-05,11.47594]
[1777254599336,42.89,79354.64,0.0,-0.91683,5e-05,11.47594]
[1777254599610,42.89,79354.64,0.0,-0.91683,5e-05,11.47594]
[1777254600092,42.89,79354.64,0.0,-0.91683,5e-05,11.47594]
[1777254600187,42.89,79354.31,0.0,-0.91683,5e-05,11.475]
[1777254600277,42.89,79354.31,0.0,-0.91683,5e-05,11.475]
[1777254602697,42.89,79361.54,0.0,-0.91648,5e-05,11.51255]
[1777254603702,42.89,79356.06,0.0,-0.91674,5e-05,11.48497]
[1777254604325,42.89,79356.06,0.0,-0.91674,5e-05,11.48497]
[1777254604345,42.89,79356.06,0.0,-0.91674,5e-05,11.48497]
[1777254604521,42.89,79356.06,0.0,-0.91674,5e-05,11.48497]
[1777254606980,42.89,79356.98,0.0,-0.91669,5e-05,11.49036]
[1777254607027,42.89,79356.98,0.0,-0.91669,5e-05,11.49036]
[1777254607063,42.89,79356.98,0.0,-0.91669,5e-05,11.49036]
[1777254607121,42.89,79358.09,0.0,-0.91663,5e-05,11.49668]
[1777254609048,42.89,79356.56,0.0,-0.9167,5e-05,11.4889]
[1777254609081,42.89,79356.56,0.0,-0.9167,5e-05,11.4889]
[1777254609152,42.89,79354.4,0.0,-0.9168,5e-05,11.47862]
[1777254609269,42.89,79354.4,0.0,-0.9168,5e-05,11.47862]
[1777254611758,42.9,79349.36,0.0,-0.91703,5e-05,11.45374]
[1777254613165,42.9,79349.36,0.0,-0.91703,5e-05,11.45374]
[1777254613218,42.9,79349.36,0.0,-0.91703,5e-05,11.45374]
[1777254612765,42.9,79344.14,0.0,-0.91724,5e-05,11.43118]
[1777254613278,42.9,79344.14,0.0,-0.91724,5e-05,11.43118]
[1777254614779,42.9,79336.32,0.0,-0.9176,5e-05,11.3924]
[1777254616793,42.91,79333.87,0.0,-0.91771,5e-05,11.38098]
[1777254618969,42.91,79332.52,0.0,-0.91777,5e-05,11.37465]
[1777254619022,42.91,79332.52,0.0,-0.91777,5e-05,11.37465]
[1777254619271,42.91,79331.44,0.0,-0.91781,5e-05,11.3697]
[1777254623517,42.91,79326.67,0.0,-0.91802,5e-05,11.34769]
[1777254623565,42.91,79326.67,0.0,-0.91802,5e-05,11.34769]
[1777254623984,42.91,79326.67,0.0,-0.91802,5e-05,11.34769]
[1777254624018,42.91,79326.67,0.0,-0.91802,5e-05,11.34769]
[1777254624106,42.91,79325.65,0.0,-0.91806,5e-05,11.34308]
[1777254625475,42.91,79321.59,0.0,-0.91825,5e-05,11.32313]
[1777254625480,42.91,79321.59,0.0,-0.91825,5e-05,11.32313]
[1777254625521,42.91,79321.59,0.0,-0.91825,5e-05,11.32313]
[1777254629097,42.92,79316.37,0.0,-0.91849,5e-05,11.29756]
[1777254629144,42.92,79316.37,0.0,-0.91849,5e-05,11.29756]
[1777254629170,42.92,79314.75,0.0,-0.91856,5e-05,11.28994]
[1777254629268,42.92,79314.75,0.0,-0.91856,5e-05,11.28994]
[1777254631899,42.92,79308.2,0.0,-0.91888,5e-05,11.25392]
[1777254632906,42.92,79301.02,0.0,-0.91921,5e-05,11.21813]
[1777254635285,42.92,79300.92,0.0,-0.91921,5e-05,11.21841]
[1777254635337,42.92,79300.92,0.0,-0.91921,5e-05,11.21841]
[1777254635523,42.92,79300.92,0.0,-0.91921,5e-05,11.21841]
[1777254636965,42.92,79300.32,0.0,-0.91923,5e-05,11.2158]
[1777254637017,42.92,79300.32,0.0,-0.91923,5e-05,11.2158]
[1777254637019,42.92,79300.32,0.0,-0.91923,5e-05,11.2158]
[1777254637064,42.92,79299.97,0.0,-0.91925,5e-05,11.21444]
[1777254640251,42.92,79297.62,0.0,-0.91935,5e-05,11.20345]
[1777254640269,42.92,79296.51,0.0,-0.91939,5e-05,11.19828]
[1777254640691,42.92,79296.51,0.0,-0.91939,5e-05,11.19828]
[1777254640743,42.92,79296.51,0.0,-0.91939,5e-05,11.19828]
[1777254640773,42.92,79296.51,0.0,-0.91939,5e-05,11.19828]
[1777254640962,42.92,79296.95,0.0,-0.91937,5e-05,11.2009]
[1777254644615,42.93,79296.52,0.0,-0.91938,5e-05,11.19997]
[1777254644779,42.93,79296.52,0.0,-0.91938,5e-05,11.19997]
[1777254645018,42.93,79296.52,0.0,-0.91938,5e-05,11.19997]
[1777254645120,42.93,79295.1,0.0,-0.91944,5e-05,11.19286]
[1777254648930,42.93,79295.56,0.0,-0.91942,5e-05,11.19522]
[1777254648982,42.93,79295.56,0.0,-0.91942,5e-05,11.19522]
[1777254649020,42.93,79295.56,0.0,-0.91942,5e-05,11.19522]
[1777254652040,42.93,79285.43,0.0,-0.91989,5e-05,11.14445]
[1777254653047,42.93,79276.52,0.0,-0.9203,5e-05,11.09988]
[1777254654054,42.93,79274.34,0.0,-0.9204,5e-05,11.08907]
[1777254655062,42.93,79285.92,0.0,-0.91987,5e-05,11.14717]
[1777254655402,42.93,79285.92,0.0,-0.91987,5e-05,11.14717]
[1777254656068,42.93,79300.21,0.0,-0.9192,5e-05,11.21904]
[1777254657075,42.93,79299.94,0.0,-0.91921,5e-05,11.21813]
[1777254658081,42.93,79300.9,0.0,-0.91916,5e-05,11.22329]
[1777254658903,42.93,79300.9,0.0,-0.91916,5e-05,11.22329]
[1777254658997,42.93,79300.9,0.0,-0.91916,5e-05,11.22329]
[1777254659063,42.93,79300.9,0.0,-0.91916,5e-05,11.22329]
[1777254659195,42.93,79300.9,0.0,-0.91916,5e-05,11.22329]
[1777254661155,42.93,79290.9,0.0,-0.91962,5e-05,11.17411]
[1777254662120,42.93,79272.83,0.0,-0.92045,5e-05,11.08404]
[1777254664133,42.93,79269.65,0.0,-0.92059,5e-05,11.06912]
[1777254665141,42.94,79257.32,0.0,-0.92115,5e-05,11.00822]
[1777254667155,42.94,79256.35,0.0,-0.92118,5e-05,11.00463]
[1777254669169,42.94,79263.56,0.0,-0.92084,5e-05,11.04186]
[1777254671187,42.94,79274.3,0.0,-0.92034,5e-05,11.09573]
[1777254672190,42.94,79281.35,0.0,-0.92001,5e-05,11.13124]
[1777254673197,42.94,79282.21,0.0,-0.91997,5e-05,11.13585]
[1777254673503,42.94,79282.21,0.0,-0.91997,5e-05,11.13585]
[1777254673527,42.94,79282.21,0.0,-0.91997,5e-05,11.13585]
[1777254674204,42.94,79282.21,0.0,-0.91997,5e-05,11.13585]
[1777254676194,42.94,79281.95,0.0,-0.91998,5e-05,11.13478]
[1777254676246,42.94,79281.95,0.0,-0.91998,5e-05,11.13478]
[1777254676270,42.94,79281.95,0.0,-0.91998,5e-05,11.13478]
[1777254676217,42.94,79279.36,0.0,-0.9201,5e-05,11.12194]
[1777254677225,42.94,79274.03,0.0,-0.92034,5e-05,11.09543]
[1777254678001,42.94,79274.03,0.0,-0.92034,5e-05,11.09543]
[1777254678024,42.94,79274.03,0.0,-0.92034,5e-05,11.09543]
[1777254678269,42.94,79274.03,0.0,-0.92034,5e-05,11.09543]
[1777254679238,42.94,79280.73,0.0,-0.92003,5e-05,11.12927]
[1777254680124,42.94,79280.73,0.0,-0.92003,5e-05,11.12927]
[1777254680176,42.94,79280.73,0.0,-0.92003,5e-05,11.12927]
[1777254680267,42.94,79280.73,0.0,-0.92003,5e-05,11.12927]
[1777254680246,42.94,79280.88,0.0,-0.92002,5e-05,11.13014]
[1777254682831,42.94,79282.12,0.0,-0.91996,5e-05,11.13658]
[1777254682884,42.94,79282.12,0.0,-0.91996,5e-05,11.13658]
[1777254683029,42.94,79282.12,0.0,-0.91996,5e-05,11.13658]
[1777254685281,42.94,79276.53,0.0,-0.92022,5e-05,11.10899]
[1777254686048,42.94,79276.53,0.0,-0.92022,5e-05,11.10899]
[1777254686100,42.94,79276.53,0.0,-0.92022,5e-05,11.10899]
[1777254686273,42.94,79276.53,0.0,-0.92022,5e-05,11.10899]
[1777254686288,42.94,79274.68,0.0,-0.9203,5e-05,11.0999]
[1777254687764,42.95,79272.39,0.0,-0.92041,5e-05,11.08863]
[1777254687832,42.95,79272.39,0.0,-0.92041,5e-05,11.08863]
[1777254688022,42.95,79272.39,0.0,-0.92041,5e-05,11.08863]
[1777254693336,42.95,79274.24,0.0,-0.92033,5e-05,11.09536]
[1777254698378,42.95,79275.28,0.0,-0.92028,5e-05,11.10122]
[1777254699949,42.95,79274.97,0.0,-0.92029,5e-05,11.09983]
[1777254700001,42.95,79274.97,0.0,-0.92029,5e-05,11.09983]
[1777254700025,42.95,79274.97,0.0,-0.92029,5e-05,11.09983]
[1777254702021,42.95,79274.15,0.0,-0.92033,5e-05,11.09605]
[1777254702073,42.95,79274.15,0.0,-0.92033,5e-05,11.09605]
[1777254702272,42.95,79274.15,0.0,-0.92033,5e-05,11.09605]
[1777254702122,42.95,79271.76,0.0,-0.92043,5e-05,11.08428]
[1777254702400,42.95,79267.53,0.0,-0.92063,5e-05,11.06335]
[1777254706046,42.95,79264.8,0.0,-0.92075,5e-05,11.05017]
[1777254706098,42.95,79264.8,0.0,-0.92075,5e-05,11.05017]
[1777254706233,42.95,79264.8,0.0,-0.92075,5e-05,11.05017]
[1777254706276,42.95,79260.55,0.0,-0.92094,5e-05,11.02949]
[1777254706430,42.95,79250.48,0.0,-0.9214,5e-05,10.97939]
[1777254707437,42.95,79250.61,0.0,-0.92139,5e-05,10.98001]
[1777254711796,42.95,79247.03,0.0,-0.92156,5e-05,10.96215]
[1777254711802,42.95,79247.03,0.0,-0.92156,5e-05,10.96215]
[1777254712020,42.95,79247.03,0.0,-0.92156,5e-05,10.96215]
[1777254712119,42.95,79247.01,0.0,-0.92156,5e-05,10.96206]
[1777254713480,42.95,79238.81,0.0,-0.92193,5e-05,10.92139]
[1777254714488,42.95,79232.85,0.0,-0.9222,5e-05,10.89194]
[1777254716500,42.95,79227.13,0.0,-0.92246,5e-05,10.8639]
[1777254720529,42.95,79215.05,0.0,-0.923,4e-05,10.80485]
[1777254721536,42.95,79210.23,0.0,-0.92321,4e-05,10.78135]
[1777254723550,42.95,79222.58,0.0,-0.92265,5e-05,10.84278]
[1777254724557,42.96,79228.5,0.0,-0.92238,5e-05,10.87221]
[1777254725785,42.96,79228.5,0.0,-0.92238,5e-05,10.87221]
[1777254728585,42.96,79221.35,0.0,-0.9227,5e-05,10.8374]
[1777254729592,42.96,79213.05,0.0,-0.92307,4e-05,10.79665]
[1777254730598,42.96,79209.14,0.0,-0.92324,4e-05,10.77763]
[1777254734627,42.96,79205.16,0.0,-0.92341,4e-05,10.75917]
[1777254736309,42.96,79205.16,0.0,-0.92341,4e-05,10.75917]
[1777254736329,42.96,79205.16,0.0,-0.92341,4e-05,10.75917]
[1777254735634,42.96,79201.11,0.0,-0.92359,4e-05,10.73955]
[1777254736519,42.96,79201.11,0.0,-0.92359,4e-05,10.73955]
[1777254736641,42.96,79203.59,0.0,-0.92348,4e-05,10.75206]
[1777254737648,42.96,79209.68,0.0,-0.9232,4e-05,10.78232]
[1777254738655,42.96,79224.16,0.0,-0.92255,5e-05,10.85398]
[1777254739662,42.96,79232.11,0.0,-0.92218,5e-05,10.89379]
[1777254740669,42.96,79236.25,0.0,-0.92199,5e-05,10.91472]
[1777254742113,42.96,79236.25,0.0,-0.92199,5e-05,10.91472]
[1777254742195,42.96,79236.25,0.0,-0.92199,5e-05,10.91472]
[1777254742269,42.96,79236.25,0.0,-0.92199,5e-05,10.91472]
[1777254742327,42.96,79238.53,0.0,-0.92188,5e-05,10.92681]
[1777254747718,42.97,79238.52,0.0,-0.92186,5e-05,10.92875]
[1777254749732,42.97,79234.13,0.0,-0.92206,5e-05,10.90744]
[1777254751640,42.97,79232.11,0.0,-0.92215,5e-05,10.89751]
[1777254751657,42.97,79232.11,0.0,-0.92215,5e-05,10.89751]
[1777254751770,42.97,79232.11,0.0,-0.92215,5e-05,10.89751]
[1777254751870,42.97,79228.91,0.0,-0.92231,5e-05,10.87819]
[1777254753762,42.97,79224.24,0.0,-0.92252,5e-05,10.85533]
[1777254755776,42.97,79219.48,0.0,-0.92273,5e-05,10.83215]
[1777254758273,42.97,79219.82,0.0,-0.92272,5e-05,10.83401]
[1777254758324,42.97,79219.82,0.0,-0.92272,5e-05,10.83401]
[1777254758373,42.97,79220.4,0.0,-0.92269,5e-05,10.83722]
[1777254758519,42.97,79220.4,0.0,-0.92269,5e-05,10.83722]
[1777254763832,42.97,79220.71,0.0,-0.92267,5e-05,10.83967]
[1777254764817,42.97,79220.71,0.0,-0.92267,5e-05,10.83967]
[1777254764824,42.97,79220.71,0.0,-0.92267,5e-05,10.83967]
[1777254765024,42.97,79220.71,0.0,-0.92267,5e-05,10.83967]
[1777254765041,42.97,79221.78,0.0,-0.92262,5e-05,10.84512]
[1777254766075,42.97,79221.78,0.0,-0.92262,5e-05,10.84512]
[1777254769912,42.97,79218.37,0.0,-0.92276,5e-05,10.82895]
[1777254770183,42.97,79218.37,0.0,-0.92276,5e-05,10.82895]
[1777254770387,42.97,79218.37,0.0,-0.92276,5e-05,10.82895]
[1777254770389,42.98,79217.74,0.0,-0.92279,5e-05,10.82621]
[1777254770585,42.98,79217.74,0.0,-0.92279,5e-05,10.82621]
[1777254771393,42.98,79217.12,0.0,-0.92282,5e-05,10.82316]
[1777254771519,42.98,79217.12,0.0,-0.92282,5e-05,10.82316]
[1777254771892,42.98,79214.37,0.0,-0.92294,4e-05,10.80979]
[1777254775703,42.98,79214.22,0.0,-0.92294,4e-05,10.8097]
[1777254775710,42.98,79214.22,0.0,-0.92294,4e-05,10.8097]
[1777254775770,42.98,79214.22,0.0,-0.92294,4e-05,10.8097]
[1777254775920,42.98,79212.66,0.0,-0.92301,4e-05,10.80221]
[1777254780235,42.98,79212.7,0.0,-0.923,4e-05,10.80305]
[1777254780275,42.98,79212.7,0.0,-0.923,4e-05,10.80305]
[1777254780294,42.98,79212.7,0.0,-0.923,4e-05,10.80305]
[1777254780336,42.98,79212.19,0.0,-0.92302,4e-05,10.80095]
[1777254781533,42.98,79212.99,0.0,-0.92298,4e-05,10.8049]
[1777254781768,42.98,79212.99,0.0,-0.92298,4e-05,10.8049]
[1777254781962,42.98,79214.68,0.0,-0.9229,4e-05,10.81342]
[1777254784563,42.98,79216.27,0.0,-0.92283,4e-05,10.82163]
[1777254784611,42.98,79216.27,0.0,-0.92283,4e-05,10.82163]
[1777254784771,42.98,79216.27,0.0,-0.92283,4e-05,10.82163]
[1777254784983,42.98,79219.29,0.0,-0.92269,5e-05,10.83669]
[1777254790018,42.98,79221.19,0.0,-0.9226,5e-05,10.84673]
[1777254794563,42.98,79221.58,0.0,-0.92258,5e-05,10.84919]
[1777254794616,42.98,79221.58,0.0,-0.92258,5e-05,10.84919]
[1777254794769,42.98,79221.58,0.0,-0.92258,5e-05,10.84919]
[1777254795053,42.98,79220.84,0.0,-0.92261,5e-05,10.84566]
[1777254799924,42.98,79219.58,0.0,-0.92266,5e-05,10.83996]
[1777254799979,42.98,79219.58,0.0,-0.92266,5e-05,10.83996]
[1777254800027,42.98,79219.58,0.0,-0.92266,5e-05,10.83996]
[1777254800088,42.98,79218.23,0.0,-0.92272,5e-05,10.83343]
[1777254805123,42.99,79218.77,0.0,-0.92269,5e-05,10.83679]
[1777254807996,42.99,79219.77,0.0,-0.92264,5e-05,10.84199]
[1777254808018,42.99,79219.77,0.0,-0.92264,5e-05,10.84199]
[1777254808049,42.99,79219.77,0.0,-0.92264,5e-05,10.84199]
[1777254808144,42.99,79218.37,0.0,-0.9227,5e-05,10.83521]
[1777254809669,42.99,79219.21,0.0,-0.92267,5e-05,10.83949]
[1777254809778,42.99,79219.21,0.0,-0.92267,5e-05,10.83949]
[1777254810157,42.99,79218.69,0.0,-0.92269,5e-05,10.83705]
[1777254815193,42.99,79217.39,0.0,-0.92276,5e-05,10.82779]
[1777254818273,42.99,79217.05,0.0,-0.92277,5e-05,10.82641]
[1777254818281,42.99,79217.05,0.0,-0.92277,5e-05,10.82641]
[1777254818370,42.99,79217.09,0.0,-0.92277,5e-05,10.82691]
[1777254818520,42.99,79217.09,0.0,-0.92277,5e-05,10.82691]
[1777254821685,42.99,79219.35,0.0,-0.92267,5e-05,10.83835]
[1777254821770,42.99,79219.35,0.0,-0.92267,5e-05,10.83835]
[1777254821906,42.99,79219.35,0.0,-0.92267,5e-05,10.83835]
[1777254822075,42.99,79219.35,0.0,-0.92267,5e-05,10.83835]
[1777254822274,42.99,79219.35,0.0,-0.92267,5e-05,10.83835]
[1777254822356,42.99,79221.91,0.0,-0.92255,5e-05,10.85126]
[1777254828284,42.99,79221.09,0.0,-0.92258,5e-05,10.84779]
[1777254833237,42.99,79220.78,0.0,-0.92259,5e-05,10.84671]
[1777254833271,42.99,79220.78,0.0,-0.92259,5e-05,10.84671]
[1777254833289,42.99,79220.78,0.0,-0.92259,5e-05,10.84671]
[1777254833319,42.99,79220.38,0.0,-0.92261,5e-05,10.84486]
[1777254835687,42.99,79219.62,0.0,-0.92264,5e-05,10.84134]
[1777254835770,42.99,79219.62,0.0,-0.92264,5e-05,10.84134]
[1777254836340,42.99,79218.65,0.0,-0.92268,5e-05,10.83668]
[1777254841375,43.0,79215.38,0.0,-0.92282,4e-05,10.82133]
[1777254842518,43.0,79215.91,0.0,-0.9228,4e-05,10.8241]
[1777254842571,43.0,79215.91,0.0,-0.9228,4e-05,10.8241]
[1777254842773,43.0,79215.91,0.0,-0.9228,4e-05,10.8241]
[1777254843388,43.0,79215.68,0.0,-0.9228,4e-05,10.82311]
[1777254847449,43.0,79216.34,0.0,-0.92277,5e-05,10.82681]
[1777254847477,43.0,79216.0,0.0,-0.92278,5e-05,10.82528]
[1777254847520,43.0,79216.0,0.0,-0.92278,5e-05,10.82528]
[1777254848423,43.0,79215.56,0.0,-0.9228,4e-05,10.82325]
[1777254852452,43.0,79219.84,0.0,-0.9226,5e-05,10.84492]
[1777254852487,43.0,79219.84,0.0,-0.9226,5e-05,10.84492]
[1777254852518,43.0,79219.84,0.0,-0.9226,5e-05,10.84492]
[1777254853346,43.0,79219.84,0.0,-0.9226,5e-05,10.84492]
[1777254853459,43.0,79215.85,0.0,-0.92278,5e-05,10.82535]
[1777254857786,43.0,79213.63,0.0,-0.92288,4e-05,10.81483]
[1777254857839,43.0,79213.63,0.0,-0.92288,4e-05,10.81483]
[1777254858023,43.0,79213.63,0.0,-0.92288,4e-05,10.81483]
[1777254858056,43.0,79213.24,0.0,-0.9229,4e-05,10.81307]
[1777254864392,43.0,79212.5,0.0,-0.92292,4e-05,10.81022]
[1777254864397,43.0,79212.5,0.0,-0.92292,4e-05,10.81022]
[1777254864490,43.0,79204.95,0.0,-0.92326,4e-05,10.77344]
[1777254864521,43.0,79204.95,0.0,-0.92326,4e-05,10.77344]
[1777254864536,43.0,79199.61,0.0,-0.9235,4e-05,10.74719]
[1777254869571,43.0,79198.73,0.0,-0.92352,4e-05,10.74411]
[1777254874607,43.01,79201.74,0.0,-0.9234,4e-05,10.75672]
[1777254878635,43.01,79197.67,0.0,-0.92357,4e-05,10.73774]
[1777254883670,43.01,79197.51,0.0,-0.92356,4e-05,10.73835]
[1777254884677,43.01,79201.02,0.0,-0.9234,4e-05,10.75586]
[1777254886691,43.01,79204.32,0.0,-0.92325,4e-05,10.77257]
[1777254891726,43.02,79202.61,0.0,-0.92332,4e-05,10.76533]
[1777254892675,43.02,79202.61,0.0,-0.92332,4e-05,10.76533]
[1777254892756,43.02,79227.91,0.0,-0.92218,5e-05,10.89003]
[1777254893724,43.02,79227.91,0.0,-0.92218,5e-05,10.89003]
[1777254893746,43.02,79246.23,0.0,-0.92134,5e-05,10.98108]
[1777254894753,43.02,79254.18,0.0,-0.92098,5e-05,11.02122]
[1777254895766,43.02,79254.18,0.0,-0.92098,5e-05,11.02122]
[1777254896363,43.02,79254.18,0.0,-0.92098,5e-05,11.02122]
[1777254896389,43.02,79254.59,0.0,-0.92095,5e-05,11.02384]
[1777254898781,43.02,79249.6,0.0,-0.92117,5e-05,11.0001]
[1777254900795,43.02,79245.72,0.0,-0.92134,5e-05,10.98139]
[1777254905927,43.02,79247.95,0.0,-0.92123,5e-05,10.99367]
[1777254906837,43.02,79243.21,0.0,-0.92144,5e-05,10.97074]
[1777254910865,43.03,79249.74,0.0,-0.92113,5e-05,11.00452]
[1777254915900,43.03,79244.24,0.0,-0.92136,5e-05,10.97872]
[1777254921941,43.03,79244.39,0.0,-0.92134,5e-05,10.98156]
[1777254923955,43.03,79240.27,0.0,-0.92153,5e-05,10.96113]
[1777254926977,43.03,79236.61,0.0,-0.92169,5e-05,10.94314]
[1777254932012,43.03,79233.27,0.0,-0.92186,5e-05,10.92338]
[1777254937049,43.04,79232.61,0.0,-0.92189,5e-05,10.9206]
[1777254938056,43.04,79218.29,0.0,-0.92253,5e-05,10.84996]
[1777254939063,43.04,79216.68,0.0,-0.9226,5e-05,10.84223]
[1777254944098,43.04,79214.47,0.0,-0.92269,5e-05,10.83239]
[1777254949177,43.04,79214.61,0.0,-0.92268,5e-05,10.83391]
[1777254952154,43.04,79218.0,0.0,-0.92252,5e-05,10.85141]
[1777254954168,43.04,79214.5,0.0,-0.92267,5e-05,10.83451]
[1777254958196,43.04,79207.78,0.0,-0.92297,4e-05,10.80221]
[1777254961217,43.05,79203.59,0.0,-0.92315,4e-05,10.78232]
[1777254965245,43.05,79197.67,0.0,-0.9234,4e-05,10.75432]
[1777254968266,43.05,79194.64,0.0,-0.92353,4e-05,10.74041]
[1777254974308,43.05,79195.39,0.0,-0.92348,4e-05,10.74613]
[1777254978513,43.05,79195.59,0.0,-0.92346,4e-05,10.74814]
[1777254979343,43.06,79192.38,0.0,-0.9236,4e-05,10.73308]
[1777254981357,43.06,79188.73,0.0,-0.92376,4e-05,10.7151]
[1777254983371,43.06,79192.93,0.0,-0.92357,4e-05,10.73564]
[1777254984930,43.06,79192.93,0.0,-0.92357,4e-05,10.73564]
[1777254985024,43.06,79192.93,0.0,-0.92357,4e-05,10.73564]
[1777254985385,43.06,79199.59,0.0,-0.92328,4e-05,10.76824]
[1777254986392,43.06,79205.98,0.0,-0.92299,4e-05,10.79959]
[1777254988407,43.06,79211.1,0.0,-0.92276,4e-05,10.82493]
[1777254988832,43.06,79211.1,0.0,-0.92276,4e-05,10.82493]
[1777254995455,43.06,79214.0,0.0,-0.92264,5e-05,10.83708]
[1777254997129,43.06,79212.86,0.0,-0.92269,4e-05,10.83165]
[1777255001873,43.06,79212.7,0.0,-0.92269,4e-05,10.83174]
[1777255001925,43.06,79212.7,0.0,-0.92269,4e-05,10.83174]
[1777255002024,43.06,79212.7,0.0,-0.92269,4e-05,10.83174]
[1777255002505,43.06,79212.68,0.0,-0.92269,4e-05,10.83181]
[1777255007540,43.06,79209.09,0.0,-0.92284,4e-05,10.81518]
[1777255009959,43.06,79210.14,0.0,-0.92279,4e-05,10.82053]
[1777255010009,43.06,79210.14,0.0,-0.92279,4e-05,10.82053]
[1777255010020,43.06,79210.14,0.0,-0.92279,4e-05,10.82053]
[1777255010561,43.06,79210.5,0.0,-0.92277,4e-05,10.82248]
[1777255015027,43.07,79207.53,0.0,-0.9229,4e-05,10.8087]
[1777255015079,43.07,79207.53,0.0,-0.9229,4e-05,10.8087]
[1777255015267,43.07,79207.53,0.0,-0.9229,4e-05,10.8087]
[1777255015596,43.07,79206.02,0.0,-0.92296,4e-05,10.80146]
[1777255020631,43.07,79206.14,0.0,-0.92295,4e-05,10.80299]
[1777255023779,43.07,79205.45,0.0,-0.92297,4e-05,10.80014]
[1777255023805,43.07,79205.45,0.0,-0.92297,4e-05,10.80014]
[1777255024019,43.07,79205.45,0.0,-0.92297,4e-05,10.80014]
[1777255024659,43.07,79205.38,0.0,-0.92298,4e-05,10.79998]
[1777255027384,43.07,79207.84,0.0,-0.92286,4e-05,10.81226]
[1777255027437,43.07,79207.84,0.0,-0.92286,4e-05,10.81226]
[1777255027519,43.07,79207.84,0.0,-0.92286,4e-05,10.81226]
[1777255027599,43.07,79210.59,0.0,-0.92274,4e-05,10.82609]
[1777255030705,43.07,79215.04,0.0,-0.92253,5e-05,10.84839]
[1777255032719,43.07,79210.72,0.0,-0.92273,4e-05,10.82734]
[1777255034348,43.07,79210.72,0.0,-0.92273,4e-05,10.82734]
[1777255034409,43.07,79210.72,0.0,-0.92273,4e-05,10.82734]
[1777255034525,43.07,79210.72,0.0,-0.92273,4e-05,10.82734]
[1777255034605,43.07,79208.69,0.0,-0.92282,4e-05,10.81749]
[1777255034733,43.07,79203.87,0.0,-0.92303,4e-05,10.79393]
[1777255037754,43.07,79200.71,0.0,-0.92317,4e-05,10.77899]
[1777255038761,43.07,79195.9,0.0,-0.92338,4e-05,10.75559]
[1777255039768,43.07,79189.9,0.0,-0.92364,4e-05,10.72642]
[1777255040775,43.07,79185.78,0.0,-0.92383,4e-05,10.70654]
[1777255041782,43.07,79180.48,0.0,-0.92406,4e-05,10.68095]
[1777255043796,43.08,79172.79,0.0,-0.92439,4e-05,10.64415]
[1777255044803,43.08,79160.04,0.0,-0.92495,4e-05,10.58246]
[1777255045809,43.08,79157.41,0.0,-0.92506,4e-05,10.5702]
[1777255046817,43.08,79153.22,0.0,-0.92524,4e-05,10.54998]
[1777255048831,43.08,79142.07,0.0,-0.92573,4e-05,10.49628]
[1777255049838,43.08,79155.9,0.0,-0.92512,4e-05,10.56366]
[1777255050845,43.08,79155.28,0.0,-0.92515,4e-05,10.56081]
[1777255051852,43.08,79148.82,0.0,-0.92545,4e-05,10.52607]
[1777255052859,43.08,79142.88,0.0,-0.92571,4e-05,10.49749]
[1777255053866,43.08,79127.21,0.0,-0.92639,4e-05,10.42198]
[1777255054873,43.08,79123.06,0.0,-0.92656,4e-05,10.40233]
[1777255056887,43.08,79110.85,0.0,-0.92709,4e-05,10.34402]
[1777255057894,43.08,79113.27,0.0,-0.92698,4e-05,10.35578]
[1777255059908,43.08,79108.38,0.0,-0.92719,4e-05,10.33249]
[1777255060915,43.08,79119.86,0.0,-0.92669,4e-05,10.38787]
[1777255061922,43.08,79123.92,0.0,-0.92652,4e-05,10.4075]
[1777255066435,43.08,79122.77,0.0,-0.92657,4e-05,10.40205]
[1777255066486,43.08,79122.77,0.0,-0.92657,4e-05,10.40205]
[1777255066521,43.08,79122.77,0.0,-0.92657,4e-05,10.40205]
[1777255069987,43.08,79126.94,0.0,-0.92638,4e-05,10.42223]
[1777255070018,43.08,79126.94,0.0,-0.92638,4e-05,10.42223]
[1777255070036,43.08,79126.94,0.0,-0.92638,4e-05,10.42223]
[1777255070120,43.08,79126.82,0.0,-0.92639,4e-05,10.42166]
[1777255071122,43.08,79126.82,0.0,-0.92639,4e-05,10.42166]
[1777255071269,43.08,79126.82,0.0,-0.92639,4e-05,10.42166]
[1777255071370,43.08,79127.14,0.0,-0.92638,4e-05,10.4232]
[1777255076736,43.08,79127.87,0.0,-0.92634,4e-05,10.42669]
[1777255078806,43.08,79124.96,0.0,-0.92647,4e-05,10.41264]
[1777255078872,43.08,79124.96,0.0,-0.92647,4e-05,10.41264]
[1777255079018,43.08,79124.96,0.0,-0.92647,4e-05,10.41264]
[1777255079248,43.08,79124.96,0.0,-0.92647,4e-05,10.41265]
[1777255085085,43.08,79128.92,0.0,-0.9263,4e-05,10.4318]
[1777255086359,43.08,79128.92,0.0,-0.9263,4e-05,10.4318]
[1777255086411,43.08,79128.92,0.0,-0.9263,4e-05,10.4318]
[1777255086521,43.08,79128.92,0.0,-0.9263,4e-05,10.4318]
[1777255086615,43.08,79132.02,0.0,-0.92616,4e-05,10.44675]
[1777255089114,43.08,79136.6,0.0,-0.92597,4e-05,10.46872]
[1777255090419,43.08,79136.6,0.0,-0.92597,4e-05,10.46872]
[1777255090471,43.08,79136.6,0.0,-0.92597,4e-05,10.46872]
[1777255090528,43.08,79136.6,0.0,-0.92597,4e-05,10.46872]
[1777255090622,43.08,79135.82,0.0,-0.926,4e-05,10.46487]
[1777255092135,43.08,79140.88,0.0,-0.92578,4e-05,10.48921]
[1777255095155,43.08,79143.71,0.0,-0.92566,4e-05,10.50253]
[1777255097963,43.08,79143.99,0.0,-0.92565,4e-05,10.50361]
[1777255097975,43.08,79143.99,0.0,-0.92565,4e-05,10.50361]
[1777255098018,43.08,79143.99,0.0,-0.92565,4e-05,10.50361]
[1777255098177,43.08,79144.59,0.0,-0.92563,4e-05,10.50637]
[1777255105226,43.08,79147.02,0.0,-0.92553,4e-05,10.51701]
[1777255107240,43.08,79163.45,0.0,-0.92481,4e-05,10.5965]
[1777255108247,43.08,79166.63,0.0,-0.92468,4e-05,10.6117]
[1777255110102,43.08,79165.42,0.0,-0.92473,4e-05,10.60549]
[1777255110271,43.08,79165.42,0.0,-0.92473,4e-05,10.60549]
[1777255110370,43.08,79165.53,0.0,-0.92473,4e-05,10.60573]
[1777255114393,43.08,79165.63,0.0,-0.92476,4e-05,10.6018]
[1777255115356,43.07,79168.79,0.0,-0.92462,4e-05,10.61692]
[1777255115451,43.07,79227.08,0.0,-0.92201,5e-05,10.90298]
[1777255116309,43.07,79250.7,0.0,-0.92094,5e-05,11.01935]
[1777255117502,43.07,79250.7,0.0,-0.92094,5e-05,11.01935]
[1777255117570,43.07,79250.7,0.0,-0.92094,5e-05,11.01935]
[1777255117638,43.07,79251.77,0.0,-0.9209,5e-05,11.02413]
[1777255118296,43.07,79251.77,0.0,-0.9209,5e-05,11.02413]
[1777255118748,43.07,79256.52,0.0,-0.92069,5e-05,11.04734]
[1777255120295,43.07,79255.98,0.0,-0.92071,5e-05,11.04465]
[1777255120340,43.07,79253.1,0.0,-0.92084,5e-05,11.03052]
[1777255124283,43.07,79255.41,0.0,-0.92073,5e-05,11.04262]
[1777255126271,43.07,79258.48,0.0,-0.92059,5e-05,11.05789]
[1777255126382,43.07,79259.08,0.0,-0.92056,5e-05,11.06068]
[1777255127389,43.07,79267.19,0.0,-0.92019,5e-05,11.10087]
[1777255128396,43.07,79268.33,0.0,-0.92014,5e-05,11.10665]
[1777255130276,43.07,79269.54,0.0,-0.92008,5e-05,11.11278]
[1777255130410,43.07,79271.15,0.0,-0.92001,5e-05,11.12089]
[1777255131417,43.07,79264.22,0.0,-0.92033,5e-05,11.08641]
[1777255134438,43.07,79261.96,0.0,-0.92044,5e-05,11.07444]
[1777255139473,43.07,79259.33,0.0,-0.92057,5e-05,11.06026]
[1777255144508,43.07,79259.09,0.0,-0.92057,5e-05,11.05952]
[1777255149543,43.07,79255.15,0.0,-0.92075,5e-05,11.04077]
[1777255154578,43.07,79255.23,0.0,-0.92073,5e-05,11.0422]
[1777255159613,43.08,79255.76,0.0,-0.9207,5e-05,11.04583]
[1777255161627,43.08,79248.29,0.0,-0.92104,5e-05,11.00912]
[1777255162275,43.08,79248.29,0.0,-0.92104,5e-05,11.00912]
[1777255164272,43.08,79246.2,0.0,-0.92114,5e-05,10.9985]
[1777255164648,43.08,79245.29,0.0,-0.92118,5e-05,10.9939]
[1777255166662,43.08,79238.87,0.0,-0.92147,5e-05,10.96191]
[1777255171697,43.08,79237.39,0.0,-0.92156,5e-05,10.95084]
[1777255176732,43.08,79235.9,0.0,-0.92163,5e-05,10.94334]
[1777255181767,43.08,79234.62,0.0,-0.92169,5e-05,10.93689]
[1777255186803,43.07,79234.4,0.0,-0.9217,5e-05,10.93569]
[1777255191838,43.07,79229.39,0.0,-0.92193,5e-05,10.91077]
[1777255195856,43.07,79228.7,0.0,-0.92196,5e-05,10.90739]
[1777255195975,43.07,79291.65,0.0,-0.91907,5e-05,11.22069]
[1777255196878,43.07,79301.14,0.0,-0.91863,5e-05,11.26831]
[1777255198302,43.07,79301.14,0.0,-0.91863,5e-05,11.26831]
[1777255198374,43.08,79300.73,0.0,-0.91864,5e-05,11.26726]
[1777255199069,43.08,79300.73,0.0,-0.91864,5e-05,11.26726]
[1777255199171,43.08,79300.59,0.0,-0.91864,5e-05,11.26729]
[1777255201316,43.08,79300.9,0.0,-0.91862,5e-05,11.26933]
[1777255201404,43.08,79301.48,0.0,-0.91859,5e-05,11.27272]
[1777255202920,43.08,79306.96,0.0,-0.91832,5e-05,11.30118]
[1777255205293,43.08,79307.39,0.0,-0.9183,5e-05,11.30377]
[1777255205372,43.08,79309.13,0.0,-0.91821,5e-05,11.31295]
[1777255207956,43.09,79314.8,0.0,-0.91793,5e-05,11.3427]
[1777255208962,43.09,79319.89,0.0,-0.91769,5e-05,11.36872]
[1777255211985,43.09,79309.35,0.0,-0.91818,5e-05,11.31661]
[1777255212992,43.09,79308.47,0.0,-0.91821,5e-05,11.31259]
[1777255218028,43.09,79297.65,0.0,-0.91871,5e-05,11.25917]
[1777255219355,43.09,79297.65,0.0,-0.91871,5e-05,11.25917]
[1777255219371,43.09,79292.76,0.0,-0.91894,5e-05,11.2349]
[1777255224070,43.09,79286.23,0.0,-0.91923,5e-05,11.20364]
[1777255225536,43.09,79286.23,0.0,-0.91923,5e-05,11.20364]
[1777255227524,43.1,79283.93,0.0,-0.91933,5e-05,11.19281]
[1777255227542,43.1,79282.88,0.0,-0.91937,5e-05,11.1879]
[1777255231410,43.1,79281.85,0.0,-0.91942,5e-05,11.18302]
[1777255231415,43.1,79281.85,0.0,-0.91942,5e-05,11.18302]
[1777255231520,43.1,79281.85,0.0,-0.91942,5e-05,11.18302]
[1777255237161,43.1,79275.76,0.0,-0.91973,5e-05,11.14873]
[1777255238115,43.1,79275.76,0.0,-0.91973,5e-05,11.14873]
[1777255238264,43.1,79275.76,0.0,-0.91973,5e-05,11.14873]
[1777255238272,43.1,79275.76,0.0,-0.91973,5e-05,11.14873]
[1777255241143,43.1,79271.84,0.0,-0.91991,5e-05,11.12924]
[1777255241191,43.1,79271.84,0.0,-0.91991,5e-05,11.12924]
[1777255241268,43.1,79271.84,0.0,-0.91991,5e-05,11.12924]
[1777255241292,43.1,79271.68,0.0,-0.91991,5e-05,11.12848]
[1777255243645,43.1,79271.78,0.0,-0.91991,5e-05,11.12901]
[1777255249247,43.1,79271.43,0.0,-0.91992,5e-05,11.12747]
[1777255252645,43.1,79270.52,0.0,-0.91996,5e-05,11.12301]
[1777255252697,43.1,79270.52,0.0,-0.91996,5e-05,11.12301]
[1777255252769,43.1,79270.52,0.0,-0.91996,5e-05,11.12301]
[1777255252859,43.1,79270.25,0.0,-0.91998,5e-05,11.12176]
[1777255254282,43.1,79265.22,0.0,-0.92021,5e-05,11.09674]
[1777255259318,43.09,79254.57,0.0,-0.92072,5e-05,11.04128]
[1777255260324,43.09,79254.23,0.0,-0.92074,5e-05,11.03902]
[1777255261331,43.09,79259.1,0.0,-0.92052,5e-05,11.06268]
[1777255264105,43.09,79262.04,0.0,-0.9204,5e-05,11.07611]
[1777255264182,43.09,79262.04,0.0,-0.9204,5e-05,11.07611]
[1777255264268,43.09,79262.04,0.0,-0.9204,5e-05,11.07611]
[1777255264352,43.09,79262.11,0.0,-0.9204,5e-05,11.07584]
[1777255265359,43.09,79268.02,0.0,-0.92013,5e-05,11.10467]
[1777255266366,43.08,79262.79,0.0,-0.92038,5e-05,11.07796]
[1777255269387,43.08,79257.22,0.0,-0.92065,5e-05,11.04842]
[1777255270069,43.08,79257.22,0.0,-0.92065,5e-05,11.04842]
[1777255270115,43.08,79257.22,0.0,-0.92065,5e-05,11.04842]
[1777255270268,43.08,79257.22,0.0,-0.92065,5e-05,11.04842]
[1777255270394,43.08,79255.89,0.0,-0.92072,5e-05,11.04124]
[1777255275429,43.07,79252.21,0.0,-0.92092,5e-05,11.02025]
[1777255278450,43.07,79243.2,0.0,-0.92134,5e-05,10.97402]
[1777255279457,43.07,79238.46,0.0,-0.92156,5e-05,10.95009]
[1777255282557,43.07,79239.17,0.0,-0.92154,5e-05,10.95279]
[1777255282659,43.07,79239.17,0.0,-0.92154,5e-05,10.95279]
[1777255282768,43.07,79239.17,0.0,-0.92154,5e-05,10.95279]
[1777255282869,43.07,79238.97,0.0,-0.92155,5e-05,10.9514]
[1777255283486,43.07,79245.63,0.0,-0.92125,5e-05,10.984]
[1777255285501,43.07,79246.34,0.0,-0.92123,5e-05,10.98658]
[1777255287383,43.07,79245.67,0.0,-0.92126,5e-05,10.9828]
[1777255287436,43.07,79245.67,0.0,-0.92126,5e-05,10.9828]
[1777255287519,43.07,79245.67,0.0,-0.92126,5e-05,10.9828]
[1777255287620,43.06,79244.93,0.0,-0.9213,5e-05,10.97867]
[1777255293557,43.06,79244.22,0.0,-0.92138,5e-05,10.9689]
[1777255294258,43.06,79244.22,0.0,-0.92138,5e-05,10.9689]
[1777255294268,43.06,79244.22,0.0,-0.92138,5e-05,10.9689]
[1777255294310,43.06,79244.22,0.0,-0.92138,5e-05,10.9689]
[1777255294563,43.06,79244.43,0.0,-0.92137,5e-05,10.96951]
[1777255296899,43.06,79245.32,0.0,-0.92134,5e-05,10.97349]
[1777255296918,43.06,79245.29,0.0,-0.92135,5e-05,10.97246]
[1777255297018,43.06,79245.29,0.0,-0.92135,5e-05,10.97246]
[1777255300605,43.05,79238.68,0.0,-0.92166,5e-05,10.93841]
[1777255301525,43.05,79238.68,0.0,-0.92166,5e-05,10.93841]
[1777255301565,43.05,79238.68,0.0,-0.92166,5e-05,10.93841]
[1777255301769,43.05,79238.68,0.0,-0.92166,5e-05,10.93841]
[1777255301771,43.05,79238.3,0.0,-0.92168,5e-05,10.93615]
[1777255304634,43.05,79229.38,0.0,-0.9221,5e-05,10.89092]
[1777255305641,43.05,79225.1,0.0,-0.92229,5e-05,10.86948]
[1777255310500,43.05,79228.55,0.0,-0.92215,5e-05,10.88539]
[1777255310517,43.05,79228.55,0.0,-0.92215,5e-05,10.88539]
[1777255310769,43.05,79228.55,0.0,-0.92215,5e-05,10.88539]
[1777255310824,43.05,79228.7,0.0,-0.92214,5e-05,10.88584]
[1777255318735,43.04,79228.1,0.0,-0.92219,5e-05,10.88052]
[1777255321209,43.04,79226.53,0.0,-0.92227,5e-05,10.87219]
[1777255321245,43.04,79226.53,0.0,-0.92227,5e-05,10.87219]
[1777255321269,43.04,79226.53,0.0,-0.92227,5e-05,10.87219]
[1777255321761,43.04,79227.18,0.0,-0.92224,5e-05,10.87511]
[1777255324777,43.04,79218.77,0.0,-0.92263,5e-05,10.83279]
[1777255325940,43.04,79218.77,0.0,-0.92263,5e-05,10.83279]
[1777255325988,43.04,79217.28,0.0,-0.9227,5e-05,10.82516]
[1777255326019,43.04,79217.28,0.0,-0.9227,5e-05,10.82516]
[1777255326791,43.04,79216.15,0.0,-0.92275,5e-05,10.81938]
[1777255332833,43.04,79217.58,0.0,-0.9227,5e-05,10.82525]
[1777255336147,43.04,79218.29,0.0,-0.92267,5e-05,10.82815]
[1777255336199,43.04,79218.29,0.0,-0.92267,5e-05,10.82815]
[1777255336269,43.04,79218.29,0.0,-0.92267,5e-05,10.82815]
[1777255336860,43.03,79218.76,0.0,-0.92265,5e-05,10.83026]
[1777255341896,43.03,79216.32,0.0,-0.92277,5e-05,10.81725]
[1777255344474,43.03,79216.21,0.0,-0.92278,5e-05,10.81635]
[1777255344522,43.03,79216.21,0.0,-0.92278,5e-05,10.81635]
[1777255344769,43.03,79216.21,0.0,-0.92278,5e-05,10.81635]
[1777255344917,43.03,79216.24,0.0,-0.92278,5e-05,10.81615]
[1777255349952,43.03,79221.81,0.0,-0.92254,5e-05,10.84272]
[1777255350751,43.03,79221.81,0.0,-0.92254,5e-05,10.84272]
[1777255350770,43.03,79221.81,0.0,-0.92254,5e-05,10.84272]
[1777255350797,43.03,79221.81,0.0,-0.92254,5e-05,10.84272]
[1777255350959,43.03,79219.14,0.0,-0.92266,5e-05,10.82934]
[1777255351018,43.03,79219.14,0.0,-0.92266,5e-05,10.82934]
[1777255357000,43.03,79215.99,0.0,-0.92284,4e-05,10.80904]
[1777255359111,43.03,79215.47,0.0,-0.92286,4e-05,10.8063]
[1777255359163,43.03,79215.47,0.0,-0.92286,4e-05,10.8063]
[1777255359268,43.03,79215.47,0.0,-0.92286,4e-05,10.8063]
[1777255359369,43.03,79214.93,0.0,-0.92289,4e-05,10.80347]
[1777255360022,43.03,79220.58,0.0,-0.92264,5e-05,10.83114]
[1777255362643,43.03,79222.37,0.0,-0.92256,5e-05,10.83975]
[1777255362768,43.03,79222.37,0.0,-0.92256,5e-05,10.83975]
[1777255362881,43.03,79222.37,0.0,-0.92256,5e-05,10.83975]
[1777255362981,43.02,79223.72,0.0,-0.9225,5e-05,10.84594]
[1777255363018,43.02,79223.72,0.0,-0.9225,5e-05,10.84594]
[1777255368627,43.02,79220.51,0.0,-0.92266,5e-05,10.82919]
[1777255368674,43.02,79220.51,0.0,-0.92266,5e-05,10.82919]
[1777255368769,43.02,79220.51,0.0,-0.92266,5e-05,10.82919]
[1777255368770,43.02,79217.1,0.0,-0.92281,5e-05,10.81217]
[1777255374920,43.02,79214.35,0.0,-0.92294,4e-05,10.79771]
[1777255374972,43.02,79214.35,0.0,-0.92294,4e-05,10.79771]
[1777255375022,43.02,79210.38,0.0,-0.92312,4e-05,10.77786]
[1777255375026,43.02,79210.38,0.0,-0.92312,4e-05,10.77786]
[1777255378466,43.02,79209.59,0.0,-0.92316,4e-05,10.77369]
[1777255378518,43.02,79209.59,0.0,-0.92316,4e-05,10.77369]
[1777255378768,43.02,79209.59,0.0,-0.92316,4e-05,10.77369]
[1777255382178,43.02,79203.76,0.0,-0.92343,4e-05,10.74435]
[1777255383867,43.02,79203.76,0.0,-0.92343,4e-05,10.74435]
[1777255383885,43.02,79203.76,0.0,-0.92343,4e-05,10.74435]
[1777255384022,43.02,79203.76,0.0,-0.92343,4e-05,10.74435]
[1777255383950,43.02,79205.6,0.0,-0.92335,4e-05,10.75329]
[1777255387212,43.02,79210.62,0.0,-0.92313,4e-05,10.77746]
[1777255389860,43.02,79211.67,0.0,-0.92308,4e-05,10.78246]
[1777255389907,43.02,79211.67,0.0,-0.92308,4e-05,10.78246]
[1777255390020,43.02,79211.67,0.0,-0.92308,4e-05,10.78246]
[1777255389953,43.02,79211.52,0.0,-0.92309,4e-05,10.78139]
[1777255397282,43.01,79215.66,0.0,-0.92292,4e-05,10.80055]
[1777255398503,43.01,79215.66,0.0,-0.92292,4e-05,10.80055]
[1777255398521,43.01,79215.66,0.0,-0.92292,4e-05,10.80055]
[1777255398853,43.01,79215.66,0.0,-0.92292,4e-05,10.80055]
[1777255399018,43.01,79215.66,0.0,-0.92292,4e-05,10.80055]
[1777255398898,43.01,79217.18,0.0,-0.92285,4e-05,10.80784]
[1777255404331,43.01,79216.58,0.0,-0.92289,4e-05,10.80362]
[1777255405977,43.01,79216.58,0.0,-0.92289,4e-05,10.80362]
[1777255406023,43.01,79216.58,0.0,-0.92289,4e-05,10.80362]
[1777255406029,43.01,79216.58,0.0,-0.92289,4e-05,10.80362]
[1777255406004,43.01,79216.74,0.0,-0.92289,4e-05,10.80399]
[1777255407181,43.01,79216.83,0.0,-0.92288,4e-05,10.80443]
[1777255407269,43.01,79216.83,0.0,-0.92288,4e-05,10.80443]
[1777255407353,43.01,79216.77,0.0,-0.92289,4e-05,10.80393]
[1777255411380,43.01,79220.07,0.0,-0.92277,5e-05,10.81576]
[1777255412083,43.01,79220.07,0.0,-0.92277,5e-05,10.81576]
[1777255412191,43.01,79220.07,0.0,-0.92277,5e-05,10.81576]
[1777255412270,43.01,79220.07,0.0,-0.92277,5e-05,10.81576]
[1777255412387,43.01,79218.49,0.0,-0.92284,5e-05,10.80774]
[1777255416688,43.01,79215.17,0.0,-0.923,4e-05,10.79075]
[1777255416735,43.01,79215.17,0.0,-0.923,4e-05,10.79075]
[1777255416768,43.01,79215.17,0.0,-0.923,4e-05,10.79075]
[1777255416842,43.01,79212.98,0.0,-0.9231,4e-05,10.77979]
[1777255418430,43.01,79208.66,0.0,-0.9233,4e-05,10.75821]
[1777255423465,43.0,79209.93,0.0,-0.92325,4e-05,10.7638]
[1777255424627,43.0,79209.93,0.0,-0.92325,4e-05,10.7638]
[1777255424666,43.0,79209.93,0.0,-0.92325,4e-05,10.7638]
[1777255424768,43.0,79209.93,0.0,-0.92325,4e-05,10.7638]
[1777255424814,43.0,79210.89,0.0,-0.9232,4e-05,10.76837]
[1777255430515,43.0,79208.95,0.0,-0.9233,4e-05,10.75792]
[1777255431388,43.0,79208.95,0.0,-0.9233,4e-05,10.75792]
[1777255431520,43.0,79208.95,0.0,-0.9233,4e-05,10.75792]
[1777255431569,43.0,79208.95,0.0,-0.9233,4e-05,10.75792]
[1777255431665,43.0,79208.95,0.0,-0.9233,4e-05,10.75792]
[1777255431772,43.0,79208.95,0.0,-0.9233,4e-05,10.75792]
[1777255431870,43.0,79207.65,0.0,-0.92336,4e-05,10.75138]
[1777255434543,43.0,79212.57,0.0,-0.92314,4e-05,10.77516]
[1777255435133,43.0,79212.57,0.0,-0.92314,4e-05,10.77516]
[1777255435194,43.0,79212.57,0.0,-0.92314,4e-05,10.77516]
[1777255435269,43.0,79212.57,0.0,-0.92314,4e-05,10.77516]
[1777255435550,43.0,79215.09,0.0,-0.92303,4e-05,10.78739]
[1777255439064,43.0,79214.56,0.0,-0.92306,4e-05,10.7844]
[1777255438571,43.0,79210.6,0.0,-0.92324,4e-05,10.76473]
[1777255439124,43.0,79210.6,0.0,-0.92324,4e-05,10.76473]
[1777255439268,43.0,79210.6,0.0,-0.92324,4e-05,10.76473]
[1777255439577,43.0,79212.75,0.0,-0.92314,4e-05,10.77515]
[1777255443942,43.0,79215.06,0.0,-0.92304,4e-05,10.78598]
[1777255444019,43.0,79215.06,0.0,-0.92304,4e-05,10.78598]
[1777255444049,43.0,79224.39,0.0,-0.92263,5e-05,10.83178]
[1777255444540,43.0,79224.39,0.0,-0.92263,5e-05,10.83178]
[1777255444769,43.0,79224.39,0.0,-0.92263,5e-05,10.83178]
[1777255444826,43.0,79214.74,0.0,-0.92306,4e-05,10.78397]
[1777255445619,43.0,79214.07,0.0,-0.92309,4e-05,10.78049]
[1777255446627,43.0,79209.92,0.0,-0.92328,4e-05,10.7599]
[1777255449601,43.0,79209.75,0.0,-0.92329,4e-05,10.75892]
[1777255449769,43.0,79209.75,0.0,-0.92329,4e-05,10.75892]
[1777255449913,43.0,79209.75,0.0,-0.92329,4e-05,10.75892]
[1777255449960,43.0,79209.74,0.0,-0.92329,4e-05,10.75858]
[1777255451089,43.0,79209.74,0.0,-0.92329,4e-05,10.75858]
[1777255451269,43.0,79209.47,0.0,-0.92331,4e-05,10.75711]
[1777255451663,43.0,79208.92,0.0,-0.92333,4e-05,10.75427]
[1777255456697,42.99,79207.08,0.0,-0.92342,4e-05,10.74457]
[1777255457565,42.99,79207.08,0.0,-0.92342,4e-05,10.74457]
[1777255457578,42.99,79207.08,0.0,-0.92342,4e-05,10.74457]
[1777255457769,42.99,79207.08,0.0,-0.92342,4e-05,10.74457]
[1777255457815,42.99,79204.83,0.0,-0.92352,4e-05,10.73339]
[1777255463746,42.99,79204.47,0.0,-0.92355,4e-05,10.73101]
[1777255464917,42.99,79204.47,0.0,-0.92355,4e-05,10.73101]
[1777255464958,42.99,79204.47,0.0,-0.92355,4e-05,10.73101]
[1777255465019,42.99,79204.47,0.0,-0.92355,4e-05,10.73101]
[1777255464968,42.99,79203.46,0.0,-0.92359,4e-05,10.72594]
[1777255465760,42.99,79203.32,0.0,-0.9236,4e-05,10.72516]
[1777255467774,42.99,79198.62,0.0,-0.92381,4e-05,10.70191]
[1777255472810,42.99,79196.06,0.0,-0.92395,4e-05,10.68559]
[1777255474708,42.99,79196.05,0.0,-0.92395,4e-05,10.68551]
[1777255474760,42.99,79196.05,0.0,-0.92395,4e-05,10.68551]
[1777255474776,42.99,79196.05,0.0,-0.92395,4e-05,10.68551]
[1777255474823,42.99,79194.8,0.0,-0.92401,4e-05,10.67936]
[1777255476837,42.99,79187.44,0.0,-0.92433,4e-05,10.6433]
[1777255477844,42.99,79181.02,0.0,-0.92462,4e-05,10.61196]
[1777255478512,42.99,79181.02,0.0,-0.92462,4e-05,10.61196]
[1777255480865,42.99,79178.09,0.0,-0.92474,4e-05,10.59795]
[1777255481873,42.99,79172.37,0.0,-0.925,4e-05,10.57018]
[1777255484892,42.99,79176.82,0.0,-0.9248,4e-05,10.59199]
[1777255488921,42.99,79184.07,0.0,-0.92449,4e-05,10.62631]
[1777255489929,42.99,79187.77,0.0,-0.92433,4e-05,10.64413]
[1777255491945,42.99,79186.6,0.0,-0.92438,4e-05,10.63855]
[1777255493959,42.99,79197.05,0.0,-0.92391,4e-05,10.68985]
[1777255495973,42.99,79200.86,0.0,-0.92374,4e-05,10.70856]
[1777255496993,42.99,79210.03,0.0,-0.92333,4e-05,10.75358]
[1777255498001,42.99,79214.83,0.0,-0.92312,4e-05,10.77714]
[1777255499008,42.99,79215.11,0.0,-0.9231,4e-05,10.7784]
[1777255503615,42.99,79215.09,0.0,-0.92311,4e-05,10.77767]
[1777255510092,42.99,79205.57,0.0,-0.92355,4e-05,10.72977]
[1777255511099,42.99,79201.52,0.0,-0.92373,4e-05,10.70965]
[1777255512106,42.99,79204.42,0.0,-0.9236,4e-05,10.72383]
[1777255514120,42.99,79212.0,0.0,-0.92327,4e-05,10.76051]
[1777255516134,42.99,79212.35,0.0,-0.92325,4e-05,10.76193]
[1777255517141,42.98,79208.98,0.0,-0.92341,4e-05,10.74522]
[1777255522178,42.98,79203.64,0.0,-0.92367,4e-05,10.71684]
[1777255525197,42.98,79193.42,0.0,-0.92414,4e-05,10.6653]
[1777255526204,42.98,79191.31,0.0,-0.92423,4e-05,10.65456]
[1777255531239,42.97,79193.61,0.0,-0.92417,4e-05,10.66033]
[1777255536911,42.97,79194.92,0.0,-0.92413,4e-05,10.66513]
[1777255542315,42.97,79192.17,0.0,-0.92428,4e-05,10.64894]
[1777255547351,42.96,79192.24,0.0,-0.92429,4e-05,10.64743]
[1777255550372,42.96,79185.47,0.0,-0.9246,4e-05,10.61324]
[1777255551379,42.96,79182.04,0.0,-0.92476,4e-05,10.59617]
[1777255555407,42.96,79179.1,0.0,-0.9249,4e-05,10.58074]
[1777255560442,42.95,79178.71,0.0,-0.92492,4e-05,10.57763]
[1777255561449,42.95,79175.69,0.0,-0.92506,4e-05,10.56266]
[1777255562460,42.95,79166.75,0.0,-0.92545,4e-05,10.51891]
[1777255563464,42.95,79159.83,0.0,-0.92576,4e-05,10.48513]
[1777255564471,42.95,79154.76,0.0,-0.92598,4e-05,10.46043]
[1777255566485,42.95,79150.32,0.0,-0.92618,4e-05,10.43883]
[1777255571520,42.95,79153.09,0.0,-0.92606,4e-05,10.45224]
[1777255574541,42.95,79150.11,0.0,-0.92619,4e-05,10.43776]
[1777255577562,42.95,79155.13,0.0,-0.92597,4e-05,10.46212]
[1777255578572,42.95,79165.21,0.0,-0.92553,4e-05,10.51106]
[1777255579579,42.95,79165.98,0.0,-0.92549,4e-05,10.51471]
[1777255584613,42.95,79166.21,0.0,-0.92549,4e-05,10.51534]
[1777255587635,42.95,79169.06,0.0,-0.92536,4e-05,10.52889]
[1777255588642,42.95,79176.2,0.0,-0.92505,4e-05,10.56355]
[1777255590656,42.95,79177.39,0.0,-0.925,4e-05,10.56898]
[1777255593677,42.95,79173.9,0.0,-0.92518,4e-05,10.54787]
[1777255598712,42.95,79173.52,0.0,-0.92521,4e-05,10.54527]
[1777255603746,42.95,79171.68,0.0,-0.9253,4e-05,10.53557]
[1777255608781,42.95,79172.23,0.0,-0.92528,4e-05,10.53757]
[1777255613818,42.94,79179.45,0.0,-0.92497,4e-05,10.57203]
[1777255614825,42.94,79185.27,0.0,-0.92471,4e-05,10.60026]
[1777255619862,42.94,79198.08,0.0,-0.92415,4e-05,10.66173]
[1777255620869,42.94,79200.63,0.0,-0.92404,4e-05,10.67389]
[1777255624899,42.94,79204.02,0.0,-0.92391,4e-05,10.68908]
[1777255625906,42.94,79210.75,0.0,-0.92361,4e-05,10.72174]
[1777255627920,42.94,79205.83,0.0,-0.92384,4e-05,10.69671]
[1777255628927,42.93,79201.75,0.0,-0.92402,4e-05,10.67629]
[1777255630017,42.93,79201.75,0.0,-0.92402,4e-05,10.67629]
[1777255630941,42.93,79198.55,0.0,-0.92417,4e-05,10.65986]
[1777255634969,42.93,79194.91,0.0,-0.92435,4e-05,10.64068]
[1777255640022,42.93,79194.64,0.0,-0.92437,4e-05,10.6378]
[1777255642018,42.93,79191.72,0.0,-0.92451,4e-05,10.62287]
[1777255644562,42.93,79192.4,0.0,-0.92448,4e-05,10.62561]
[1777255650074,42.92,79191.26,0.0,-0.92455,4e-05,10.6182]
[1777255655110,42.92,79192.17,0.0,-0.92455,4e-05,10.61763]
[1777255658131,42.92,79188.79,0.0,-0.9247,4e-05,10.6002]
[1777255663166,42.91,79187.11,0.0,-0.92479,4e-05,10.59062]
[1777255665180,42.91,79180.7,0.0,-0.92508,4e-05,10.55881]
[1777255666187,42.91,79177.48,0.0,-0.92522,4e-05,10.54286]
[1777255667193,42.91,79168.29,0.0,-0.92563,4e-05,10.4979]
[1777255668201,42.91,79163.71,0.0,-0.92583,4e-05,10.47546]
[1777255669208,42.91,79162.32,0.0,-0.9259,4e-05,10.4686]
[1777255672229,42.91,79159.81,0.0,-0.92601,4e-05,10.45625]
[1777255677264,42.91,79158.35,0.0,-0.92607,4e-05,10.44901]
[1777255684314,42.91,79157.91,0.0,-0.92609,4e-05,10.4469]
[1777255689348,42.91,79159.74,0.0,-0.92601,4e-05,10.45586]
[1777255694391,42.91,79163.28,0.0,-0.92586,4e-05,10.47305]
[1777255699422,42.91,79162.06,0.0,-0.92591,4e-05,10.46701]
[1777255702450,42.91,79157.98,0.0,-0.92609,4e-05,10.4472]
[1777255706479,42.91,79154.61,0.0,-0.92623,4e-05,10.43097]
[1777255709499,42.91,79151.0,0.0,-0.92639,4e-05,10.41361]
[1777255714535,42.91,79152.29,0.0,-0.92635,4e-05,10.41671]
[1777255719569,42.91,79149.86,0.0,-0.92646,4e-05,10.40528]
[1777255724605,42.91,79149.51,0.0,-0.92647,4e-05,10.404]
[1777255725612,42.91,79146.3,0.0,-0.92661,4e-05,10.38854]
[1777255730647,42.92,79140.95,0.0,-0.92683,4e-05,10.36323]
[1777255733668,42.92,79144.8,0.0,-0.92666,4e-05,10.38224]
[1777255738703,42.92,79144.84,0.0,-0.92666,4e-05,10.38298]
[1777255743738,42.92,79142.65,0.0,-0.92675,4e-05,10.37292]
[1777255748773,42.92,79139.48,0.0,-0.92688,4e-05,10.35818]
[1777255753809,42.92,79136.34,0.0,-0.92701,4e-05,10.34367]
[1777255758843,42.92,79132.55,0.0,-0.92717,4e-05,10.32613]
[1777255762871,42.92,79137.54,0.0,-0.92694,4e-05,10.35086]
[1777255767906,42.92,79137.22,0.0,-0.92695,4e-05,10.34992]
[1777255771934,42.93,79139.86,0.0,-0.92685,4e-05,10.35962]
[1777255776969,42.93,79141.06,0.0,-0.9268,4e-05,10.36588]
[1777255778982,42.93,79147.24,0.0,-0.92653,4e-05,10.39593]
[1777255784018,42.93,79144.97,0.0,-0.92663,4e-05,10.38514]
[1777255789053,42.93,79146.18,0.0,-0.92657,4e-05,10.39123]
[1777255790060,42.93,79149.53,0.0,-0.92642,4e-05,10.40748]
[1777255793080,42.93,79154.24,0.0,-0.92622,4e-05,10.43033]
[1777255797111,42.93,79157.16,0.0,-0.92609,4e-05,10.44437]
[1777255798117,42.93,79159.98,0.0,-0.92597,4e-05,10.45802]
[1777255803153,42.93,79158.02,0.0,-0.92606,4e-05,10.44816]
[1777255808189,42.93,79156.36,0.0,-0.92613,4e-05,10.43994]
[1777255813224,42.93,79155.87,0.0,-0.92616,4e-05,10.43745]
[1777255818259,42.93,79153.22,0.0,-0.92627,4e-05,10.4245]
[1777255823294,42.93,79153.18,0.0,-0.92627,4e-05,10.4243]
[1777255828331,42.93,79151.45,0.0,-0.92635,4e-05,10.41591]
[1777255834373,42.93,79151.45,0.0,-0.92637,4e-05,10.41248]
[1777255839407,42.93,79151.77,0.0,-0.92636,4e-05,10.41413]
[1777255845450,42.93,79151.42,0.0,-0.92637,4e-05,10.41257]
[1777255850485,42.93,79147.63,0.0,-0.92653,4e-05,10.39442]
[1777255853506,42.93,79136.48,0.0,-0.92701,4e-05,10.34072]
[1777255854516,42.93,79133.18,0.0,-0.92716,4e-05,10.32452]
[1777255855519,42.93,79138.1,0.0,-0.92695,4e-05,10.348]
[1777255860555,42.92,79135.59,0.0,-0.92707,4e-05,10.33439]
[1777255863576,42.92,79132.28,0.0,-0.92722,4e-05,10.31759]
[1777255866597,42.92,79125.16,0.0,-0.92754,4e-05,10.28252]
[1777255871632,42.92,79123.07,0.0,-0.92764,4e-05,10.27145]
[1777255875562,42.92,79122.13,0.0,-0.92768,4e-05,10.26634]
[1777255875614,42.92,79122.13,0.0,-0.92768,4e-05,10.26634]
[1777255875774,42.92,79122.13,0.0,-0.92768,4e-05,10.26634]
[1777255877678,42.92,79114.88,0.0,-0.928,4e-05,10.23093]
[1777255878685,42.92,79112.12,0.0,-0.92812,4e-05,10.21754]
[1777255883720,42.91,79112.65,0.0,-0.9281,4e-05,10.21946]
[1777255888755,42.91,79109.56,0.0,-0.92824,4e-05,10.20393]
[1777255891776,42.91,79113.91,0.0,-0.92808,4e-05,10.22091]
[1777255896962,42.91,79115.66,0.0,-0.92801,4e-05,10.22867]
[1777255900839,42.91,79110.27,0.0,-0.92825,4e-05,10.20193]
[1777255902853,42.91,79106.34,0.0,-0.92842,4e-05,10.18284]
[1777255907993,42.91,79106.54,0.0,-0.92842,4e-05,10.18339]
[1777255913930,42.9,79107.3,0.0,-0.92841,4e-05,10.18398]
[1777255918965,42.9,79108.05,0.0,-0.92839,4e-05,10.18593]
[1777255924000,42.9,79107.21,0.0,-0.92843,4e-05,10.18141]
[1777255929034,42.9,79106.73,0.0,-0.92846,4e-05,10.17864]
[1777255934070,42.9,79105.81,0.0,-0.9285,4e-05,10.17384]
[1777255939105,42.9,79107.12,0.0,-0.92845,4e-05,10.17969]
[1777255942125,42.9,79114.26,0.0,-0.92815,4e-05,10.21367]
[1777255943133,42.9,79120.44,0.0,-0.92788,4e-05,10.24321]
[1777255948167,42.89,79120.55,0.0,-0.92789,4e-05,10.24284]
[1777255952511,42.89,79123.13,0.0,-0.9278,4e-05,10.25096]
[1777255954211,42.89,79126.92,0.0,-0.92765,4e-05,10.26879]
[1777255955218,42.89,79129.91,0.0,-0.92752,4e-05,10.28296]
[1777255958240,42.89,79115.85,0.0,-0.92813,4e-05,10.21462]
[1777255959247,42.89,79110.3,0.0,-0.92837,4e-05,10.18786]
[1777255963279,42.89,79113.07,0.0,-0.92825,4e-05,10.2007]
[1777255968314,42.89,79117.35,0.0,-0.92808,4e-05,10.22057]
[1777255969321,42.89,79121.25,0.0,-0.92791,4e-05,10.23914]
[1777255974356,42.88,79122.02,0.0,-0.92789,4e-05,10.24187]
[1777255979392,42.88,79121.62,0.0,-0.92791,4e-05,10.23897]
[1777255984426,42.88,79123.16,0.0,-0.92786,4e-05,10.24539]
[1777255989460,42.88,79130.98,0.0,-0.92753,4e-05,10.28204]
[1777255991475,42.88,79136.16,0.0,-0.92731,4e-05,10.30698]
[1777255996510,42.88,79138.08,0.0,-0.92722,4e-05,10.31694]
[1777256000540,42.88,79141.24,0.0,-0.92707,4e-05,10.33271]
[1777256005575,42.88,79145.33,0.0,-0.92689,4e-05,10.35301]
[1777256011617,42.88,79145.76,0.0,-0.92689,4e-05,10.35211]
[1777256014638,42.88,79160.17,0.0,-0.92626,4e-05,10.42214]
[1777256015645,42.88,79159.3,0.0,-0.9263,4e-05,10.41789]
[1777256016652,42.88,79156.47,0.0,-0.92642,4e-05,10.40415]
[1777256018294,42.88,79155.89,0.0,-0.92645,4e-05,10.40135]
[1777256018666,42.88,79145.83,0.0,-0.92689,4e-05,10.35224]
[1777256019673,42.88,79145.16,0.0,-0.92692,4e-05,10.34866]
[1777256020055,42.88,79145.16,0.0,-0.92692,4e-05,10.34866]
[1777256025715,42.88,79145.64,0.0,-0.92691,4e-05,10.34996]
[1777256027733,42.88,79153.71,0.0,-0.92656,4e-05,10.3892]
[1777256030754,42.88,79155.89,0.0,-0.92646,4e-05,10.39988]
[1777256031761,42.88,79160.74,0.0,-0.92625,4e-05,10.42343]
[1777256033775,42.88,79164.58,0.0,-0.92608,4e-05,10.44207]
[1777256036796,42.88,79170.39,0.0,-0.92583,4e-05,10.47023]
[1777256037803,42.88,79175.07,0.0,-0.92562,4e-05,10.49294]
[1777256039817,42.88,79178.24,0.0,-0.92548,4e-05,10.50818]
[1777256044852,42.88,79184.55,0.0,-0.92521,4e-05,10.53837]
[1777256045859,42.88,79187.79,0.0,-0.92507,4e-05,10.55402]
[1777256049887,42.88,79192.4,0.0,-0.92487,4e-05,10.57582]
[1777256050894,42.88,79196.45,0.0,-0.9247,4e-05,10.59542]
[1777256055929,42.88,79192.85,0.0,-0.92487,4e-05,10.57657]
[1777256057943,42.87,79188.18,0.0,-0.92508,4e-05,10.55333]
[1777256058950,42.87,79191.42,0.0,-0.92494,4e-05,10.56898]
[1777256059957,42.87,79196.69,0.0,-0.9247,4e-05,10.59455]
[1777256064523,42.87,79198.83,0.0,-0.92462,4e-05,10.60427]
[1777256064992,42.87,79209.42,0.0,-0.92415,4e-05,10.65566]
[1777256066516,42.87,79216.41,0.0,-0.92384,4e-05,10.68965]
[1777256066771,42.87,79216.41,0.0,-0.92384,4e-05,10.68965]
[1777256071035,42.87,79225.37,0.0,-0.92348,4e-05,10.72812]
[1777256072042,42.87,79230.42,0.0,-0.92326,5e-05,10.75254]
[1777256077077,42.86,79236.47,0.0,-0.92301,5e-05,10.7799]
[1777256078085,42.86,79238.89,0.0,-0.9229,5e-05,10.79132]
[1777256080691,42.86,79239.18,0.0,-0.9229,5e-05,10.7922]
[1777256080714,42.86,79232.28,0.0,-0.92322,5e-05,10.75706]
[1777256083119,42.85,79229.03,0.0,-0.92337,4e-05,10.74006]
[1777256084538,42.85,79229.03,0.0,-0.92337,4e-05,10.74006]
[1777256086140,42.85,79226.04,0.0,-0.92352,4e-05,10.72392]
[1777256087147,42.85,79222.46,0.0,-0.92369,4e-05,10.70585]
[1777256092182,42.85,79221.36,0.0,-0.92375,4e-05,10.6984]
[1777256094196,42.85,79217.75,0.0,-0.92392,4e-05,10.67984]
[1777256095203,42.85,79212.06,0.0,-0.92418,4e-05,10.6515]
[1777256098224,42.84,79207.04,0.0,-0.92441,4e-05,10.6259]
[1777256100238,42.84,79203.96,0.0,-0.92456,4e-05,10.61024]
[1777256103259,42.84,79197.4,0.0,-0.92485,4e-05,10.57732]
[1777256105273,42.84,79196.73,0.0,-0.92489,4e-05,10.57363]
[1777256109301,42.84,79192.92,0.0,-0.92506,4e-05,10.55422]
[1777256114337,42.84,79192.59,0.0,-0.92509,4e-05,10.55178]
[1777256117359,42.84,79197.47,0.0,-0.92488,4e-05,10.57513]
[1777256118366,42.84,79203.13,0.0,-0.92463,4e-05,10.60266]
[1777256119373,42.84,79210.98,0.0,-0.92428,4e-05,10.64092]
[1777256120380,42.83,79211.93,0.0,-0.92424,4e-05,10.64528]
[1777256125414,42.83,79211.28,0.0,-0.92428,4e-05,10.64055]
[1777256130450,42.83,79210.53,0.0,-0.92433,4e-05,10.63534]
[1777256135490,42.83,79208.95,0.0,-0.92444,4e-05,10.62259]
[1777256140524,42.82,79208.14,0.0,-0.92449,4e-05,10.61721]
[1777256142539,42.82,79204.08,0.0,-0.92467,4e-05,10.59677]
[1777256147574,42.82,79206.98,0.0,-0.92455,4e-05,10.6097]
[1777256151602,42.82,79211.32,0.0,-0.92437,4e-05,10.62988]
[1777256155630,42.82,79216.53,0.0,-0.92415,4e-05,10.65425]
[1777256156637,42.81,79219.6,0.0,-0.92402,4e-05,10.66902]
[1777256157644,42.81,79222.66,0.0,-0.92388,4e-05,10.68373]
[1777256162679,42.81,79222.19,0.0,-0.92392,4e-05,10.67951]
[1777256165700,42.81,79228.49,0.0,-0.92365,4e-05,10.70942]
[1777256169728,42.81,79233.39,0.0,-0.92344,5e-05,10.73197]
[1777256171742,42.8,79236.71,0.0,-0.9233,5e-05,10.74749]
[1777256176777,42.8,79240.2,0.0,-0.92317,5e-05,10.76235]
[1777256181812,42.79,79239.17,0.0,-0.92324,5e-05,10.75437]
[1777256184833,42.79,79235.86,0.0,-0.9234,5e-05,10.73663]
[1777256190876,42.79,79235.69,0.0,-0.92344,5e-05,10.73318]
[1777256195910,42.78,79235.28,0.0,-0.9235,5e-05,10.72549]
[1777256200945,42.78,79236.52,0.0,-0.92346,5e-05,10.72954]
[1777256201952,42.78,79239.79,0.0,-0.92332,5e-05,10.74527]
[1777256206987,42.77,79239.83,0.0,-0.92334,5e-05,10.74328]
[1777256211033,42.77,79236.36,0.0,-0.92351,5e-05,10.72444]
[1777256216068,42.77,79237.62,0.0,-0.92347,5e-05,10.72866]
[1777256221105,42.76,79236.16,0.0,-0.92355,5e-05,10.71943]
[1777256224124,42.76,79239.38,0.0,-0.92342,5e-05,10.73412]
[1777256229158,42.76,79239.01,0.0,-0.92346,5e-05,10.73026]
[1777256233208,42.75,79234.9,0.0,-0.92366,4e-05,10.70838]
[1777256234200,42.75,79229.52,0.0,-0.9239,4e-05,10.68148]
[1777256237221,42.75,79224.16,0.0,-0.92415,4e-05,10.65413]
[1777256238228,42.75,79220.83,0.0,-0.9243,4e-05,10.63746]
[1777256239235,42.75,79209.96,0.0,-0.92479,4e-05,10.58381]
[1777256240242,42.75,79205.1,0.0,-0.92501,4e-05,10.5598]
[1777256245277,42.75,79203.97,0.0,-0.92506,4e-05,10.55348]
[1777256249307,42.75,79207.15,0.0,-0.92493,4e-05,10.56839]
[1777256254342,42.74,79212.43,0.0,-0.92473,4e-05,10.58979]
[1777256256356,42.74,79221.53,0.0,-0.92432,4e-05,10.63401]
[1777256258370,42.74,79222.15,0.0,-0.9243,4e-05,10.63644]
[1777256260384,42.74,79218.13,0.0,-0.92449,4e-05,10.61607]
[1777256265418,42.74,79218.56,0.0,-0.92448,4e-05,10.61681]
[1777256267433,42.74,79223.62,0.0,-0.92426,4e-05,10.64111]
[1777256272468,42.73,79227.95,0.0,-0.92408,4e-05,10.66082]
[1777256275488,42.73,79233.06,0.0,-0.92386,4e-05,10.68496]
[1777256276496,42.73,79239.12,0.0,-0.92359,5e-05,10.71449]
[1777256282538,42.73,79244.84,0.0,-0.92336,5e-05,10.74025]
[1777256286566,42.72,79256.33,0.0,-0.92286,5e-05,10.79533]
[1777256287573,42.72,79270.1,0.0,-0.92224,5e-05,10.86318]
[1777256288581,42.72,79268.58,0.0,-0.92231,5e-05,10.85498]
[1777256290594,42.72,79273.36,0.0,-0.9221,5e-05,10.8775]
[1777256291277,42.72,79273.36,0.0,-0.9221,5e-05,10.8775]
[1777256291344,42.72,79273.36,0.0,-0.9221,5e-05,10.8775]
[1777256291522,42.72,79273.36,0.0,-0.9221,5e-05,10.8775]
[1777256291602,42.72,79274.75,0.0,-0.92205,5e-05,10.88376]
[1777256293616,42.72,79278.74,0.0,-0.92188,5e-05,10.90228]
[1777256294623,42.71,79275.21,0.0,-0.92205,5e-05,10.88399]
[1777256299657,42.71,79272.34,0.0,-0.92221,5e-05,10.86639]
[1777256301672,42.71,79268.98,0.0,-0.92237,5e-05,10.8484]
[1777256302679,42.7,79272.04,0.0,-0.92224,5e-05,10.86301]
[1777256304693,42.7,79276.69,0.0,-0.92204,5e-05,10.88487]
[1777256306711,42.7,79272.87,0.0,-0.92223,5e-05,10.86452]
[1777256308725,42.7,79269.96,0.0,-0.92237,5e-05,10.84879]
[1777256310739,42.69,79262.14,0.0,-0.92274,5e-05,10.80873]
[1777256313760,42.69,79265.06,0.0,-0.92264,5e-05,10.81801]
[1777256315774,42.69,79261.98,0.0,-0.92279,5e-05,10.80159]
[1777256320809,42.68,79260.07,0.0,-0.92291,5e-05,10.78945]
[1777256325843,42.68,79261.09,0.0,-0.92288,5e-05,10.79189]
[1777256327858,42.68,79254.11,0.0,-0.92321,5e-05,10.75622]
[1777256330879,42.67,79254.05,0.0,-0.92323,5e-05,10.75447]
[1777256335914,42.67,79253.57,0.0,-0.92327,5e-05,10.7498]
[1777256340949,42.67,79240.89,0.0,-0.92386,4e-05,10.68484]
[1777256341956,42.67,79236.74,0.0,-0.92405,4e-05,10.66392]
[1777256342963,42.66,79237.0,0.0,-0.92404,4e-05,10.66485]
[1777256344977,42.66,79228.87,0.0,-0.92442,4e-05,10.62381]
[1777256345983,42.66,79224.25,0.0,-0.92462,4e-05,10.60107]
[1777256346991,42.66,79219.7,0.0,-0.92483,4e-05,10.57844]
[1777256347998,42.66,79211.14,0.0,-0.92521,4e-05,10.53601]
[1777256349005,42.66,79211.47,0.0,-0.9252,4e-05,10.53751]
[1777256353033,42.66,79218.86,0.0,-0.92488,4e-05,10.57327]
[1777256358416,42.66,79219.06,0.0,-0.92488,4e-05,10.5735]
[1777256362096,42.66,79213.72,0.0,-0.92512,4e-05,10.54645]
[1777256367131,42.66,79215.8,0.0,-0.92503,4e-05,10.55605]
[1777256372165,42.65,79215.91,0.0,-0.92506,4e-05,10.55231]
[1777256376194,42.65,79211.93,0.0,-0.92524,4e-05,10.53225]
[1777256377201,42.65,79207.98,0.0,-0.92542,4e-05,10.51277]
[1777256382235,42.65,79207.51,0.0,-0.92544,4e-05,10.51005]
[1777256385257,42.65,79211.78,0.0,-0.92525,4e-05,10.53073]
[1777256387271,42.65,79208.21,0.0,-0.92541,4e-05,10.51301]
[1777256391299,42.65,79204.45,0.0,-0.92558,4e-05,10.49425]
[1777256393312,42.65,79209.59,0.0,-0.92536,4e-05,10.51927]
[1777256397340,42.65,79201.04,0.0,-0.92574,4e-05,10.47653]
[1777256398348,42.65,79198.47,0.0,-0.92586,4e-05,10.46349]
[1777256400362,42.65,79194.18,0.0,-0.92606,4e-05,10.44163]
[1777256405397,42.64,79182.35,0.0,-0.9266,4e-05,10.38187]
[1777256406404,42.64,79179.12,0.0,-0.92674,4e-05,10.36583]
[1777256411443,42.64,79176.79,0.0,-0.92686,4e-05,10.35308]
[1777256416479,42.64,79177.76,0.0,-0.92683,4e-05,10.3565]
[1777256421519,42.63,79174.07,0.0,-0.927,4e-05,10.3373]
[1777256423533,42.63,79170.97,0.0,-0.92714,4e-05,10.3218]
[1777256427561,42.63,79167.95,0.0,-0.92728,4e-05,10.30641]
[1777256430582,42.63,79165.14,0.0,-0.9274,4e-05,10.29227]
[1777256431589,42.63,79168.65,0.0,-0.92728,4e-05,10.30563]
[1777256432596,42.63,79173.63,0.0,-0.92706,4e-05,10.32963]
[1777256433603,42.63,79180.22,0.0,-0.92677,4e-05,10.36167]
[1777256434611,42.63,79183.91,0.0,-0.92661,4e-05,10.37916]
[1777256439645,42.63,79181.15,0.0,-0.92675,4e-05,10.36432]
[1777256441659,42.63,79176.6,0.0,-0.92695,4e-05,10.34169]
[1777256446694,42.62,79177.42,0.0,-0.92693,4e-05,10.34455]
[1777256449715,42.62,79172.42,0.0,-0.92715,4e-05,10.3196]
[1777256454750,42.62,79172.02,0.0,-0.92718,4e-05,10.31679]
[1777256460792,42.62,79174.48,0.0,-0.92708,4e-05,10.32772]
[1777256461799,42.62,79170.92,0.0,-0.92724,4e-05,10.31026]
[1777256467841,42.62,79169.12,0.0,-0.92732,4e-05,10.30074]
[1777256472876,42.62,79168.97,0.0,-0.92733,4e-05,10.29943]
[1777256473883,42.62,79172.1,0.0,-0.9272,4e-05,10.31451]
[1777256478917,42.61,79172.86,0.0,-0.92717,4e-05,10.31753]
[1777256483953,42.61,79172.57,0.0,-0.92719,4e-05,10.31547]
[1777256488988,42.61,79172.11,0.0,-0.92721,4e-05,10.31261]
[1777256494026,42.61,79172.35,0.0,-0.92723,4e-05,10.30967]
[1777256500066,42.61,79170.94,0.0,-0.9273,4e-05,10.30216]
[1777256505102,42.61,79171.03,0.0,-0.9273,4e-05,10.30208]
[1777256510137,42.61,79167.56,0.0,-0.92746,4e-05,10.28479]
[1777256512151,42.61,79160.37,0.0,-0.92777,4e-05,10.24935]
[1777256517188,42.6,79157.96,0.0,-0.9279,4e-05,10.23567]
[1777256518195,42.6,79154.04,0.0,-0.92807,4e-05,10.21632]
[1777256519201,42.6,79149.42,0.0,-0.92827,4e-05,10.19363]
[1777256522223,42.6,79146.2,0.0,-0.92842,4e-05,10.1771]
[1777256525244,42.6,79142.85,0.0,-0.92857,4e-05,10.15999]
[1777256526251,42.6,79135.49,0.0,-0.92889,4e-05,10.12425]
[1777256529272,42.6,79132.68,0.0,-0.92902,4e-05,10.10999]
[1777256534307,42.59,79131.46,0.0,-0.92908,4e-05,10.10291]
[1777256535314,42.59,79134.77,0.0,-0.92894,4e-05,10.11858]
[1777256540354,42.59,79135.58,0.0,-0.92892,4e-05,10.12103]
[1777256545391,42.59,79137.53,0.0,-0.92885,4e-05,10.12897]
[1777256546397,42.59,79144.44,0.0,-0.92856,4e-05,10.16194]
[1777256547404,42.59,79148.39,0.0,-0.92839,4e-05,10.18063]
[1777256552440,42.59,79150.54,0.0,-0.92832,4e-05,10.18708]
[1777256557476,42.59,79149.86,0.0,-0.92835,4e-05,10.18378]
[1777256562511,42.58,79151.15,0.0,-0.9283,4e-05,10.18916]
[1777256567546,42.58,79150.09,0.0,-0.92835,4e-05,10.18394]
[1777256573588,42.58,79148.5,0.0,-0.92842,4e-05,10.1763]
[1777256578623,42.58,79145.26,0.0,-0.92858,4e-05,10.15878]
[1777256583658,42.58,79146.22,0.0,-0.92855,4e-05,10.16165]
[1777256586679,42.57,79150.62,0.0,-0.92837,4e-05,10.18175]
[1777256587686,42.57,79153.52,0.0,-0.92825,4e-05,10.19536]
[1777256590707,42.57,79149.77,0.0,-0.92842,4e-05,10.17602]
[1777256595742,42.57,79150.37,0.0,-0.92842,4e-05,10.17699]
[1777256598762,42.57,79153.25,0.0,-0.9283,4e-05,10.18972]
[1777256603797,42.56,79151.28,0.0,-0.92841,4e-05,10.17823]
[1777256608834,42.56,79150.71,0.0,-0.92845,4e-05,10.1736]
[1777256610847,42.56,79146.76,0.0,-0.92862,4e-05,10.15381]
[1777256615883,42.55,79145.53,0.0,-0.92871,4e-05,10.14275]
[1777256616894,42.55,79149.24,0.0,-0.92856,4e-05,10.16031]
[1777256621926,42.55,79148.01,0.0,-0.92863,4e-05,10.15261]
[1777256626961,42.55,79147.43,0.0,-0.92867,4e-05,10.14812]
[1777256631996,42.54,79147.5,0.0,-0.92868,4e-05,10.14677]
[1777256637031,42.54,79143.57,0.0,-0.92886,4e-05,10.12614]
[1777256641058,42.54,79139.42,0.0,-0.92905,4e-05,10.10496]
[1777256644079,42.54,79136.1,0.0,-0.9292,4e-05,10.08818]
[1777256645087,42.54,79133.13,0.0,-0.92933,4e-05,10.07365]
[1777256648108,42.53,79128.78,0.0,-0.92952,4e-05,10.05207]
[1777256653143,42.53,79127.79,0.0,-0.92957,4e-05,10.04635]
[1777256658178,42.53,79127.24,0.0,-0.92961,4e-05,10.04276]
[1777256663213,42.53,79127.85,0.0,-0.92959,4e-05,10.0448]
[1777256668248,42.53,79131.95,0.0,-0.92942,4e-05,10.06357]
[1777256669254,42.53,79138.37,0.0,-0.92915,4e-05,10.09424]
[1777256671269,42.53,79141.73,0.0,-0.92903,4e-05,10.10644]
[1777256673283,42.53,79138.61,0.0,-0.92917,4e-05,10.09087]
[1777256678318,42.52,79136.72,0.0,-0.92926,4e-05,10.08025]
[1777256683353,42.52,79136.24,0.0,-0.9293,4e-05,10.07673]
[1777256687381,42.52,79133.56,0.0,-0.92942,4e-05,10.06291]
[1777256688388,42.52,79129.07,0.0,-0.92961,4e-05,10.04114]
[1777256693423,42.52,79128.82,0.0,-0.92963,4e-05,10.03905]
[1777256698458,42.51,79129.4,0.0,-0.92961,4e-05,10.04097]
[1777256703493,42.51,79129.15,0.0,-0.92963,4e-05,10.03891]
[1777256708528,42.51,79128.88,0.0,-0.92965,4e-05,10.03681]
[1777256710542,42.51,79121.09,0.0,-0.92999,4e-05,9.99917]
[1777256711549,42.51,79118.41,0.0,-0.9301,4e-05,9.98625]
[1777256716584,42.51,79116.98,0.0,-0.93016,4e-05,9.97905]
[1777256721619,42.51,79115.13,0.0,-0.93025,4e-05,9.96989]
[1777256726654,42.51,79114.68,0.0,-0.93027,4e-05,9.96751]
[1777256728668,42.51,79111.66,0.0,-0.9304,4e-05,9.95298]
[1777256730682,42.51,79106.31,0.0,-0.93062,4e-05,9.92739]
[1777256733702,42.51,79101.29,0.0,-0.93085,4e-05,9.90006]
[1777256735717,42.51,79098.47,0.0,-0.93097,4e-05,9.88674]
[1777256740752,42.51,79098.03,0.0,-0.93099,4e-05,9.88508]
[1777256742374,42.51,79100.81,0.0,-0.93087,4e-05,9.89841]
[1777256744779,42.51,79097.45,0.0,-0.93101,4e-05,9.88265]
[1777256749815,42.51,79096.28,0.0,-0.93105,4e-05,9.8777]
[1777256753211,42.51,79103.19,0.0,-0.93076,4e-05,9.91098]
[1777256758878,42.51,79101.38,0.0,-0.93083,4e-05,9.90291]
[1777256763913,42.51,79100.68,0.0,-0.93085,4e-05,9.90009]
[1777256768948,42.52,79098.11,0.0,-0.93095,4e-05,9.8885]
[1777256774990,42.52,79099.89,0.0,-0.93087,4e-05,9.89784]
[1777256780037,42.52,79107.7,0.0,-0.93054,4e-05,9.93573]
[1777256782045,42.52,79110.95,0.0,-0.9304,4e-05,9.9514]
[1777256787080,42.52,79112.87,0.0,-0.93032,4e-05,9.96077]
[1777256789093,42.52,79109.96,0.0,-0.93044,4e-05,9.94692]
[1777256794130,42.52,79110.86,0.0,-0.93042,4e-05,9.94789]
[1777256795137,42.52,79108.1,0.0,-0.93054,4e-05,9.93475]
[1777256796144,42.52,79104.53,0.0,-0.93069,4e-05,9.91777]
[1777256800172,42.52,79101.09,0.0,-0.93083,4e-05,9.90169]
[1777256805207,42.52,79099.02,0.0,-0.93091,4e-05,9.89237]
[1777256808228,42.52,79095.54,0.0,-0.93105,4e-05,9.87618]
[1777256813291,42.52,79094.91,0.0,-0.93107,4e-05,9.87392]
[1777256818326,42.52,79090.14,0.0,-0.93127,4e-05,9.85203]
[1777256823361,42.53,79087.14,0.0,-0.93138,4e-05,9.8387]
[1777256823526,42.53,79087.14,0.0,-0.93138,4e-05,9.8387]
[1777256825375,42.53,79080.73,0.0,-0.93165,4e-05,9.80872]
[1777256826381,42.53,79076.41,0.0,-0.93183,4e-05,9.7885]
[1777256827528,42.53,79074.37,0.0,-0.93191,4e-05,9.77911]
[1777256829403,42.53,79064.17,0.0,-0.93232,4e-05,9.73153]
[1777256830409,42.53,79061.58,0.0,-0.93243,4e-05,9.71921]
[1777256831417,42.53,79059.64,0.0,-0.93251,4e-05,9.71003]
[1777256836452,42.52,79060.46,0.0,-0.9325,4e-05,9.71156]
[1777256836772,42.52,79060.46,0.0,-0.9325,4e-05,9.71156]
[1777256837459,42.52,79064.85,0.0,-0.93232,4e-05,9.73178]
[1777256838466,42.52,79068.15,0.0,-0.93219,4e-05,9.74729]
[1777256838783,42.52,79068.15,0.0,-0.93219,4e-05,9.74729]
[1777256841487,42.52,79066.49,0.0,-0.93226,4e-05,9.73909]
[1777256845515,42.52,79069.75,0.0,-0.93213,4e-05,9.75384]
[1777256850550,42.52,79070.48,0.0,-0.93211,4e-05,9.75649]
[1777256852563,42.52,79073.94,0.0,-0.93199,4e-05,9.76866]
[1777256857599,42.52,79072.25,0.0,-0.93207,4e-05,9.75978]
[1777256861626,42.51,79079.41,0.0,-0.93179,4e-05,9.79214]
[1777256864650,42.51,79076.63,0.0,-0.93191,4e-05,9.77836]
[1777256868678,42.51,79080.26,0.0,-0.93176,4e-05,9.79478]
[1777256871699,42.51,79077.61,0.0,-0.93188,4e-05,9.78157]
[1777256876734,42.51,79076.87,0.0,-0.93193,4e-05,9.77547]
[1777256881769,42.5,79083.7,0.0,-0.93167,4e-05,9.8056]
[1777256882776,42.5,79081.02,0.0,-0.93178,4e-05,9.79267]
[1777256884790,42.5,79076.67,0.0,-0.93197,4e-05,9.77167]
[1777256885797,42.5,79073.57,0.0,-0.9321,4e-05,9.75683]
[1777256890833,42.5,79073.3,0.0,-0.93212,4e-05,9.75433]
[1777256891840,42.5,79068.91,0.0,-0.93231,4e-05,9.73303]
[1777256892847,42.5,79066.34,0.0,-0.93242,4e-05,9.72037]
[1777256893854,42.49,79060.51,0.0,-0.93266,4e-05,9.69238]
[1777256898889,42.49,79059.55,0.0,-0.93272,4e-05,9.68548]
[1777256903923,42.49,79058.0,0.0,-0.93281,4e-05,9.67585]
[1777256907952,42.48,79066.45,0.0,-0.93248,4e-05,9.71379]
[1777256908959,42.48,79070.75,0.0,-0.9323,4e-05,9.73355]
[1777256913994,42.48,79071.86,0.0,-0.93231,4e-05,9.73258]
[1777256919030,42.47,79071.53,0.0,-0.93234,4e-05,9.72828]
[1777256924065,42.46,79072.95,0.0,-0.93231,4e-05,9.73225]
[1777256929100,42.46,79074.21,0.0,-0.93228,4e-05,9.73542]
[1777256930108,42.46,79080.84,0.0,-0.93201,4e-05,9.76622]
[1777256931116,42.46,79083.67,0.0,-0.9319,4e-05,9.77943]
[1777256932123,42.46,79087.05,0.0,-0.93176,4e-05,9.79524]
[1777256933130,42.46,79089.87,0.0,-0.93164,4e-05,9.80883]
[1777256939172,42.46,79088.99,0.0,-0.93166,4e-05,9.80586]
[1777256944206,42.46,79086.25,0.0,-0.93177,4e-05,9.79401]
[1777256947228,42.46,79090.39,0.0,-0.93159,4e-05,9.81436]
[1777256952264,42.47,79092.0,0.0,-0.93151,4e-05,9.82305]
[1777256954278,42.47,79099.23,0.0,-0.93121,4e-05,9.85782]
[1777256956292,42.47,79102.62,0.0,-0.93106,4e-05,9.87426]
[1777256957299,42.47,79106.78,0.0,-0.93088,4e-05,9.89421]
[1777256961327,42.47,79115.16,0.0,-0.93053,4e-05,9.93463]
[1777256963341,42.47,79117.21,0.0,-0.93044,4e-05,9.9445]
[1777256970389,42.47,79116.69,0.0,-0.93046,4e-05,9.94236]
[1777256975425,42.47,79115.91,0.0,-0.93051,4e-05,9.9355]
[1777256980460,42.47,79115.71,0.0,-0.93052,4e-05,9.93493]
[1777256985494,42.47,79115.21,0.0,-0.93053,4e-05,9.93294]
[1777256990533,42.47,79116.36,0.0,-0.93048,4e-05,9.93885]
[1777256993560,42.47,79119.03,0.0,-0.93037,4e-05,9.95184]
[1777256994564,42.47,79135.85,0.0,-0.92965,4e-05,10.0325]
[1777256996579,42.47,79137.61,0.0,-0.92958,4e-05,10.04094]
[1777257001614,42.47,79148.69,0.0,-0.92911,4e-05,10.09381]
[1777257003628,42.47,79153.86,0.0,-0.92889,4e-05,10.11846]
[1777257005642,42.47,79149.01,0.0,-0.9291,4e-05,10.09444]
[1777257006649,42.47,79144.99,0.0,-0.92927,4e-05,10.07508]
[1777257008663,42.47,79143.31,0.0,-0.92935,4e-05,10.06666]
[1777257013698,42.47,79141.26,0.0,-0.92944,4e-05,10.05593]
[1777257018734,42.47,79139.96,0.0,-0.9295,4e-05,10.04902]
[1777257023768,42.47,79140.23,0.0,-0.9295,4e-05,10.0496]
[1777257024776,42.46,79144.82,0.0,-0.9293,4e-05,10.07153]
[1777257026790,42.46,79151.4,0.0,-0.92903,4e-05,10.10285]
[1777257031825,42.46,79152.98,0.0,-0.92899,4e-05,10.10577]
[1777257036860,42.46,79152.84,0.0,-0.92901,4e-05,10.10391]
[1777257038874,42.46,79155.69,0.0,-0.92889,4e-05,10.11718]
[1777257043909,42.46,79174.07,0.0,-0.92811,4e-05,10.20481]
[1777257044916,42.46,79179.96,0.0,-0.92785,4e-05,10.23339]
[1777257049951,42.46,79179.64,0.0,-0.92787,4e-05,10.23166]
[1777257054986,42.46,79181.13,0.0,-0.9278,4e-05,10.23876]
[1777257057000,42.46,79184.84,0.0,-0.92764,4e-05,10.25671]
[1777257059014,42.46,79195.71,0.0,-0.92717,4e-05,10.30949]
[1777257060023,42.46,79197.37,0.0,-0.9271,4e-05,10.31744]
[1777257062037,42.45,79208.26,0.0,-0.92662,4e-05,10.37029]
[1777257063045,42.45,79207.86,0.0,-0.92664,4e-05,10.36811]
[1777257064051,42.45,79216.1,0.0,-0.92628,4e-05,10.4082]
[1777257065059,42.45,79218.38,0.0,-0.92618,4e-05,10.41908]
[1777257066066,42.45,79226.38,0.0,-0.92583,4e-05,10.45802]
[1777257067073,42.45,79230.21,0.0,-0.92567,4e-05,10.47647]
[1777257068080,42.45,79241.97,0.0,-0.92515,4e-05,10.53396]
[1777257069086,42.45,79243.26,0.0,-0.92509,4e-05,10.53984]
[1777257071101,42.45,79238.8,0.0,-0.9253,4e-05,10.51687]
[1777257072108,42.45,79235.89,0.0,-0.92543,4e-05,10.50209]
[1777257077143,42.44,79244.19,0.0,-0.92508,4e-05,10.54081]
[1777257082178,42.44,79244.05,0.0,-0.92511,4e-05,10.53764]
[1777257084193,42.44,79249.83,0.0,-0.92486,4e-05,10.56517]
[1777257086207,42.44,79256.77,0.0,-0.92455,4e-05,10.59925]
[1777257088224,42.44,79259.78,0.0,-0.92442,5e-05,10.61381]
[1777257089228,42.44,79264.22,0.0,-0.92422,5e-05,10.63563]
[1777257093256,42.43,79259.61,0.0,-0.92446,5e-05,10.60841]
[1777257095270,42.43,79254.41,0.0,-0.9247,4e-05,10.58237]
[1777257096277,42.43,79258.85,0.0,-0.9245,4e-05,10.6042]
[1777257101312,42.43,79255.85,0.0,-0.92464,4e-05,10.58857]
[1777257106347,42.43,79254.36,0.0,-0.92472,4e-05,10.58059]
[1777257109376,42.43,79262.0,0.0,-0.92437,5e-05,10.61806]
[1777257110380,42.43,79273.65,0.0,-0.92385,5e-05,10.67567]
[1777257111386,42.43,79276.51,0.0,-0.92372,5e-05,10.68961]
[1777257113401,42.43,79271.3,0.0,-0.92396,5e-05,10.66319]
[1777257115415,42.43,79265.5,0.0,-0.92423,5e-05,10.63395]
[1777257120453,42.43,79264.61,0.0,-0.92428,5e-05,10.62857]
[1777257121460,42.42,79268.32,0.0,-0.92411,5e-05,10.64677]
[1777257122467,42.42,79274.06,0.0,-0.92386,5e-05,10.67504]
[1777257127501,42.42,79274.79,0.0,-0.92384,5e-05,10.67733]
[1777257132537,42.42,79274.01,0.0,-0.92388,5e-05,10.67212]
[1777257135558,42.42,79269.63,0.0,-0.92409,5e-05,10.64963]
[1777257138580,42.42,79266.53,0.0,-0.92424,5e-05,10.63361]
[1777257141601,42.42,79273.6,0.0,-0.92392,5e-05,10.6681]
[1777257146636,42.41,79273.92,0.0,-0.92392,5e-05,10.66844]
[1777257151670,42.41,79272.5,0.0,-0.92402,5e-05,10.6566]
[1777257154692,42.41,79266.46,0.0,-0.9243,5e-05,10.62596]
[1777257159727,42.41,79264.74,0.0,-0.92438,5e-05,10.61654]
[1777257161742,42.41,79261.08,0.0,-0.92455,4e-05,10.59809]
[1777257162749,42.41,79254.61,0.0,-0.92484,4e-05,10.56595]
[1777257164764,42.41,79249.67,0.0,-0.92506,4e-05,10.54133]
[1777257166782,42.41,79245.07,0.0,-0.92527,4e-05,10.51852]
[1777257167789,42.41,79240.45,0.0,-0.92548,4e-05,10.49571]
[1777257168796,42.41,79237.32,0.0,-0.92562,4e-05,10.47985]
[1777257169803,42.4,79232.18,0.0,-0.92585,4e-05,10.45416]
[1777257170810,42.4,79225.56,0.0,-0.92615,4e-05,10.42126]
[1777257172824,42.4,79223.02,0.0,-0.92627,4e-05,10.40815]
[1777257173831,42.4,79219.0,0.0,-0.92645,4e-05,10.38816]
[1777257174838,42.4,79215.13,0.0,-0.92662,4e-05,10.36892]
[1777257176852,42.4,79211.13,0.0,-0.92681,4e-05,10.34866]
[1777257181038,42.4,79198.68,0.0,-0.92736,4e-05,10.28728]
[1777257181890,42.4,79193.99,0.0,-0.92756,4e-05,10.26423]
[1777257182901,42.4,79192.02,0.0,-0.92765,4e-05,10.25454]
[1777257183910,42.4,79189.02,0.0,-0.92778,4e-05,10.23981]
[1777257188945,42.4,79191.11,0.0,-0.92769,4e-05,10.24986]
[1777257190959,42.4,79187.76,0.0,-0.92784,4e-05,10.23351]
[1777257192973,42.4,79183.89,0.0,-0.92801,4e-05,10.2147]
[1777257193979,42.4,79173.65,0.0,-0.92845,4e-05,10.16506]
[1777257194987,42.4,79169.4,0.0,-0.92863,4e-05,10.14458]
[1777257198007,42.4,79166.19,0.0,-0.92877,4e-05,10.12945]
[1777257203662,42.4,79166.93,0.0,-0.92873,4e-05,10.13363]
[1777257205057,42.4,79161.74,0.0,-0.92895,4e-05,10.10905]
[1777257206064,42.4,79156.57,0.0,-0.92918,4e-05,10.08389]
[1777257207071,42.4,79150.92,0.0,-0.92942,4e-05,10.0565]
[1777257208078,42.4,79145.25,0.0,-0.92966,4e-05,10.02909]
[1777257212107,42.4,79150.78,0.0,-0.92945,4e-05,10.0519]
[1777257217141,42.4,79151.35,0.0,-0.92943,4e-05,10.05401]
[1777257220163,42.4,79145.93,0.0,-0.92967,4e-05,10.02757]
[1777257222177,42.4,79148.81,0.0,-0.92955,4e-05,10.04124]
[1777257227211,42.4,79146.27,0.0,-0.92966,4e-05,10.02853]
[1777257232247,42.4,79151.78,0.0,-0.92943,4e-05,10.05458]
[1777257234261,42.4,79158.91,0.0,-0.92912,4e-05,10.08868]
[1777257235268,42.39,79163.28,0.0,-0.92894,4e-05,10.10959]
[1777257238289,42.4,79168.79,0.0,-0.9287,4e-05,10.13675]
[1777257239296,42.4,79172.63,0.0,-0.92853,4e-05,10.15547]
[1777257242317,42.4,79166.52,0.0,-0.92879,4e-05,10.12622]
[1777257243324,42.4,79160.91,0.0,-0.92903,4e-05,10.09887]
[1777257248359,42.39,79158.19,0.0,-0.92916,4e-05,10.08479]
[1777257251380,42.39,79153.36,0.0,-0.92937,4e-05,10.061]
[1777257256416,42.39,79153.27,0.0,-0.92938,4e-05,10.05993]
[1777257261451,42.39,79146.41,0.0,-0.92968,4e-05,10.02624]
[1777257262458,42.39,79139.07,0.0,-0.92999,4e-05,9.99088]
[1777257263465,42.39,79132.5,0.0,-0.93027,4e-05,9.95934]
[1777257265479,42.39,79125.85,0.0,-0.93055,4e-05,9.92754]
[1777257267493,42.39,79121.39,0.0,-0.93074,4e-05,9.90636]
[1777257268500,42.39,79116.46,0.0,-0.93095,4e-05,9.88292]
[1777257270514,42.39,79113.01,0.0,-0.93109,4e-05,9.86672]
[1777257271522,42.39,79107.19,0.0,-0.93136,4e-05,9.83569]
[1777257272529,42.39,79098.49,0.0,-0.93172,4e-05,9.79451]
[1777257273536,42.39,79096.36,0.0,-0.93181,4e-05,9.78467]
[1777257274543,42.39,79090.85,0.0,-0.93204,4e-05,9.75836]
[1777257275550,42.39,79086.17,0.0,-0.93223,4e-05,9.73607]
[1777257276557,42.39,79081.85,0.0,-0.93241,4e-05,9.71555]
[1777257277565,42.39,79071.96,0.0,-0.93282,4e-05,9.66879]
[1777257278572,42.39,79073.07,0.0,-0.93278,4e-05,9.67404]
[1777257279578,42.39,79070.37,0.0,-0.93289,4e-05,9.66132]
[1777257280586,42.39,79066.77,0.0,-0.93304,4e-05,9.64439]
[1777257285621,42.39,79067.76,0.0,-0.93299,4e-05,9.64928]
[1777257290656,42.39,79065.78,0.0,-0.93307,4e-05,9.64019]
[1777257294684,42.39,79071.32,0.0,-0.93284,4e-05,9.66649]
[1777257295691,42.39,79076.19,0.0,-0.93264,4e-05,9.68947]
[1777257296698,42.39,79081.43,0.0,-0.93242,4e-05,9.71419]
[1777257297705,42.39,79091.11,0.0,-0.93202,4e-05,9.75995]
[1777257298712,42.39,79091.62,0.0,-0.932,4e-05,9.76223]
[1777257299719,42.39,79098.44,0.0,-0.93172,4e-05,9.79445]
[1777257304754,42.39,79099.74,0.0,-0.93167,4e-05,9.79969]
[1777257309795,42.39,79099.02,0.0,-0.93171,4e-05,9.79537]
[1777257310801,42.39,79087.11,0.0,-0.93221,4e-05,9.73871]
[1777257311808,42.39,79086.77,0.0,-0.93223,4e-05,9.73702]
[1777257316842,42.39,79085.95,0.0,-0.93226,4e-05,9.73277]
[1777257319864,42.39,79078.25,0.0,-0.93258,4e-05,9.69618]
[1777257324899,42.39,79080.43,0.0,-0.93249,4e-05,9.70636]
[1777257329935,42.39,79079.61,0.0,-0.93253,4e-05,9.70239]
[1777257331949,42.39,79083.08,0.0,-0.93241,4e-05,9.71532]
[1777257336985,42.39,79080.96,0.0,-0.9325,4e-05,9.70512]
[1777257342019,42.39,79080.42,0.0,-0.93252,4e-05,9.70242]
[1777257343027,42.39,79085.95,0.0,-0.93229,4e-05,9.72855]
[1777257344034,42.39,79091.14,0.0,-0.93208,4e-05,9.75313]
[1777257345041,42.39,79090.4,0.0,-0.93211,4e-05,9.74946]
[1777257347055,42.39,79099.19,0.0,-0.93174,4e-05,9.79098]
[1777257348062,42.39,79100.66,0.0,-0.93168,4e-05,9.79781]
[1777257353098,42.38,79099.7,0.0,-0.93173,4e-05,9.79245]
[1777257358133,42.38,79100.27,0.0,-0.93171,4e-05,9.79438]
[1777257363168,42.38,79098.68,0.0,-0.93179,4e-05,9.78605]
[1777257367196,42.38,79096.03,0.0,-0.9319,4e-05,9.77297]
[1777257372232,42.38,79093.59,0.0,-0.93201,4e-05,9.76086]
[1777257377267,42.38,79089.57,0.0,-0.93218,4e-05,9.7414]
[1777257378274,42.38,79085.11,0.0,-0.93237,4e-05,9.72023]
[1777257379281,42.38,79082.21,0.0,-0.93249,4e-05,9.70649]
[1777257381294,42.38,79078.76,0.0,-0.93263,4e-05,9.6902]
[1777257386330,42.38,79079.12,0.0,-0.93261,4e-05,9.69201]
[1777257389351,42.38,79082.81,0.0,-0.93246,4e-05,9.7095]
[1777257390358,42.38,79086.6,0.0,-0.9323,4e-05,9.72742]
[1777257391365,42.38,79089.0,0.0,-0.93222,4e-05,9.7353]
[1777257396400,42.38,79088.59,0.0,-0.93224,4e-05,9.73306]
[1777257399421,42.38,79084.84,0.0,-0.9324,4e-05,9.71518]
[1777257400427,42.38,79082.25,0.0,-0.93251,4e-05,9.70291]
[1777257401435,42.38,79077.46,0.0,-0.93271,4e-05,9.67987]
[1777257404455,42.37,79070.21,0.0,-0.93302,4e-05,9.64458]
[1777257406470,42.37,79067.59,0.0,-0.93313,4e-05,9.6316]
[1777257409491,42.37,79064.16,0.0,-0.93328,4e-05,9.61454]
[1777257414526,42.37,79063.81,0.0,-0.93331,4e-05,9.61142]
[1777257419561,42.37,79065.54,0.0,-0.93325,4e-05,9.61807]
[1777257424596,42.36,79066.33,0.0,-0.93323,4e-05,9.62016]
[1777257427618,42.36,79070.14,0.0,-0.93309,4e-05,9.63711]
[1777257432653,42.36,79069.08,0.0,-0.93315,4e-05,9.63031]
[1777257436681,42.36,79076.61,0.0,-0.93285,4e-05,9.66439]
[1777257439701,42.35,79079.64,0.0,-0.93273,4e-05,9.67746]
[1777257444737,42.35,79080.03,0.0,-0.93274,4e-05,9.67717]
[1777257449772,42.34,79079.75,0.0,-0.93277,4e-05,9.67378]
[1777257454808,42.34,79079.71,0.0,-0.93281,4e-05,9.66814]
[1777257459843,42.34,79078.72,0.0,-0.93287,4e-05,9.66152]
[1777257462864,42.33,79082.31,0.0,-0.93273,4e-05,9.67734]
[1777257463870,42.34,79090.72,0.0,-0.93238,4e-05,9.71713]
[1777257464878,42.33,79091.61,0.0,-0.93234,4e-05,9.7213]
[1777257467899,42.33,79107.61,0.0,-0.93168,4e-05,9.79706]
[1777257468906,42.33,79107.52,0.0,-0.93168,4e-05,9.79646]
[1777257471927,42.33,79113.23,0.0,-0.93145,4e-05,9.82312]
[1777257472934,42.33,79117.16,0.0,-0.93129,4e-05,9.84165]
[1777257473941,42.33,79093.66,0.0,-0.93227,4e-05,9.7297]
[1777257474947,42.33,79084.04,0.0,-0.93267,4e-05,9.68411]
[1777257475955,42.33,79083.77,0.0,-0.93268,4e-05,9.68286]
[1777257477742,42.33,79082.45,0.0,-0.93274,4e-05,9.67664]
[1777257479526,42.33,79080.76,0.0,-0.9328,4e-05,9.66872]
[1777257485019,42.33,79080.82,0.0,-0.9328,4e-05,9.66922]
[1777257490071,42.33,79080.76,0.0,-0.9328,4e-05,9.66912]
[1777257495106,42.33,79078.12,0.0,-0.93291,4e-05,9.65683]
[1777257497120,42.33,79086.6,0.0,-0.93256,4e-05,9.697]
[1777257498126,42.33,79090.32,0.0,-0.9324,4e-05,9.71465]
[1777257500141,42.33,79090.6,0.0,-0.93239,4e-05,9.71594]
[1777257505176,42.33,79096.78,0.0,-0.93214,4e-05,9.74508]
[1777257507189,42.33,79096.5,0.0,-0.93215,4e-05,9.74356]
[1777257508197,42.33,79100.02,0.0,-0.932,4e-05,9.76019]
[1777257509204,42.33,79103.76,0.0,-0.93185,4e-05,9.77786]
[1777257510213,42.33,79110.13,0.0,-0.93158,4e-05,9.80815]
[1777257511220,42.33,79122.04,0.0,-0.9311,4e-05,9.86118]
[1777257512227,42.33,79125.89,0.0,-0.93094,4e-05,9.87977]
[1777257516255,42.33,79130.18,0.0,-0.93075,4e-05,9.90093]
[1777257517262,42.33,79126.36,0.0,-0.93091,4e-05,9.8828]
[1777257522298,42.34,79123.95,0.0,-0.93101,4e-05,9.87209]
[1777257525319,42.34,79118.7,0.0,-0.93122,4e-05,9.84755]
[1777257528341,42.34,79115.45,0.0,-0.93136,4e-05,9.83267]
[1777257533655,42.34,79114.53,0.0,-0.93139,4e-05,9.82918]
[1777257535394,42.34,79110.68,0.0,-0.93154,4e-05,9.81148]
[1777257540429,42.34,79112.62,0.0,-0.93145,4e-05,9.82146]
[1777257543450,42.34,79118.81,0.0,-0.9312,4e-05,9.85075]
[1777257546471,42.34,79115.29,0.0,-0.93134,4e-05,9.83445]
[1777257549493,42.34,79111.4,0.0,-0.9315,4e-05,9.81608]
[1777257550500,42.34,79098.2,0.0,-0.93206,4e-05,9.75268]
[1777257551507,42.34,79095.74,0.0,-0.93217,4e-05,9.74045]
[1777257553997,42.34,79096.49,0.0,-0.93214,4e-05,9.74347]
[1777257555777,42.34,79099.19,0.0,-0.93204,4e-05,9.7552]
[1777257561577,42.33,79098.73,0.0,-0.93209,4e-05,9.74924]
[1777257566611,42.33,79098.0,0.0,-0.93213,4e-05,9.74489]
[1777257571647,42.33,79098.21,0.0,-0.93215,4e-05,9.74198]
[1777257576684,42.33,79098.56,0.0,-0.93213,4e-05,9.74325]
[1777257581719,42.33,79097.59,0.0,-0.93218,4e-05,9.73832]
[1777257586755,42.33,79090.83,0.0,-0.93247,4e-05,9.70565]
[1777257588769,42.32,79088.6,0.0,-0.93256,4e-05,9.6943]
[1777257589776,42.32,79091.31,0.0,-0.93246,4e-05,9.70673]
[1777257591790,42.32,79097.24,0.0,-0.93222,4e-05,9.734]
[1777257594811,42.32,79093.62,0.0,-0.93238,4e-05,9.71553]
[1777257599846,42.31,79094.33,0.0,-0.93237,4e-05,9.71679]
[1777257603874,42.31,79097.68,0.0,-0.93224,4e-05,9.73099]
[1777257608910,42.31,79097.87,0.0,-0.93226,4e-05,9.72975]
[1777257613945,42.3,79097.95,0.0,-0.93227,4e-05,9.72798]
[1777257618980,42.3,79097.54,0.0,-0.93231,4e-05,9.72393]
[1777257624015,42.3,79095.91,0.0,-0.93239,4e-05,9.71413]
[1777257629049,42.29,79095.8,0.0,-0.93242,4e-05,9.71164]
[1777257635092,42.29,79096.36,0.0,-0.93244,4e-05,9.70852]
[1777257640127,42.28,79095.03,0.0,-0.93251,4e-05,9.70031]
[1777257645162,42.28,79097.1,0.0,-0.93244,4e-05,9.70825]
[1777257649190,42.28,79094.02,0.0,-0.93258,4e-05,9.69213]
[1777257655232,42.27,79092.48,0.0,-0.93266,4e-05,9.68273]
[1777257660267,42.27,79091.84,0.0,-0.93271,4e-05,9.67802]
[1777257665302,42.27,79089.95,0.0,-0.9328,4e-05,9.66747]
[1777257670337,42.26,79087.25,0.0,-0.93292,4e-05,9.65316]
[1777257675372,42.26,79086.54,0.0,-0.93297,4e-05,9.64809]
[1777257681414,42.26,79088.45,0.0,-0.93291,4e-05,9.65537]
[1777257686448,42.25,79090.38,0.0,-0.93284,4e-05,9.66299]
[1777257690477,42.25,79087.28,0.0,-0.93298,4e-05,9.64711]
[1777257691484,42.25,79091.18,0.0,-0.93284,4e-05,9.66183]
[1777257692493,42.25,79096.46,0.0,-0.93262,4e-05,9.68652]
[1777257693500,42.25,79104.49,0.0,-0.93229,4e-05,9.72467]
[1777257694507,42.25,79102.87,0.0,-0.93236,4e-05,9.71699]
[1777257696521,42.25,79099.91,0.0,-0.93248,4e-05,9.703]
[1777257701556,42.25,79101.43,0.0,-0.93242,4e-05,9.71039]
[1777257705584,42.25,79097.73,0.0,-0.93257,4e-05,9.69297]
[1777257710619,42.25,79096.54,0.0,-0.93263,4e-05,9.68636]
[1777257715655,42.25,79097.42,0.0,-0.93261,4e-05,9.68874]
[1777257720690,42.24,79098.54,0.0,-0.93258,4e-05,9.69226]
[1777257726731,42.24,79099.13,0.0,-0.93257,4e-05,9.69286]
[1777257731767,42.24,79096.63,0.0,-0.93269,4e-05,9.67923]
[1777257734788,42.23,79091.08,0.0,-0.93293,4e-05,9.65194]
[1777257739823,42.23,79088.67,0.0,-0.93304,4e-05,9.63913]
[1777257744860,42.23,79087.78,0.0,-0.93309,4e-05,9.63356]
[1777257749896,42.23,79088.14,0.0,-0.93309,4e-05,9.63395]
[1777257755937,42.22,79087.76,0.0,-0.93314,4e-05,9.62717]
[1777257760972,42.22,79084.77,0.0,-0.93327,4e-05,9.61181]
[1777257766008,42.22,79085.39,0.0,-0.93326,4e-05,9.61358]
[1777257770036,42.22,79081.45,0.0,-0.93343,4e-05,9.59407]
[1777257771043,42.22,79078.6,0.0,-0.93355,4e-05,9.58043]
[1777257772050,42.22,79073.01,0.0,-0.93378,4e-05,9.55393]
[1777257773057,42.22,79070.1,0.0,-0.9339,4e-05,9.5401]
[1777257778092,42.21,79068.71,0.0,-0.93396,4e-05,9.53299]
[1777257783127,42.21,79068.73,0.0,-0.93397,4e-05,9.53244]
[1777257788164,42.21,79069.29,0.0,-0.93395,4e-05,9.53435]
[1777257790178,42.21,79072.75,0.0,-0.93381,4e-05,9.5503]
[1777257795213,42.21,79072.03,0.0,-0.93385,4e-05,9.54601]
[1777257800248,42.21,79072.56,0.0,-0.93384,4e-05,9.54762]
[1777257805283,42.21,79073.07,0.0,-0.93382,4e-05,9.54913]
[1777257810318,42.2,79073.47,0.0,-0.93381,4e-05,9.55011]
[1777257812332,42.2,79080.93,0.0,-0.93353,4e-05,9.58145]
[1777257813339,42.2,79086.53,0.0,-0.9333,4e-05,9.6077]
[1777257815353,42.2,79079.43,0.0,-0.9336,4e-05,9.5737]
[1777257818374,42.2,79077.28,0.0,-0.93369,4e-05,9.56288]
[1777257820387,42.2,79071.31,0.0,-0.93394,4e-05,9.53439]
[1777257825423,42.2,79072.43,0.0,-0.9339,4e-05,9.53885]
[1777257830458,42.2,79071.97,0.0,-0.93393,4e-05,9.53588]
[1777257835493,42.2,79072.58,0.0,-0.93391,4e-05,9.53797]
[1777257840528,42.19,79072.28,0.0,-0.93393,4e-05,9.53558]
[1777257845562,42.19,79069.97,0.0,-0.93404,4e-05,9.52393]
[1777257850598,42.19,79071.71,0.0,-0.93397,4e-05,9.53135]
[1777257852612,42.19,79078.31,0.0,-0.9337,4e-05,9.5621]
[1777257853619,42.19,79082.44,0.0,-0.93353,4e-05,9.58136]
[1777257857647,42.19,79086.19,0.0,-0.93339,4e-05,9.59849]
[1777257861675,42.19,79091.53,0.0,-0.93316,4e-05,9.6243]
[1777257862682,42.19,79094.39,0.0,-0.93304,4e-05,9.63795]
[1777257863689,42.19,79097.22,0.0,-0.93292,4e-05,9.65144]
[1777257868724,42.19,79098.86,0.0,-0.93285,4e-05,9.65955]
[1777257873759,42.19,79099.28,0.0,-0.93287,4e-05,9.6568]
[1777257878794,42.19,79099.41,0.0,-0.93288,4e-05,9.65572]
[1777257883829,42.18,79099.3,0.0,-0.9329,4e-05,9.65353]
[1777257888864,42.18,79099.17,0.0,-0.93292,4e-05,9.65128]
[1777257893898,42.18,79098.74,0.0,-0.93295,4e-05,9.64763]
[1777257896920,42.17,79092.99,0.0,-0.9332,4e-05,9.61949]
[1777257897927,42.17,79090.0,0.0,-0.93332,4e-05,9.60509]
[1777257902962,42.17,79090.97,0.0,-0.93329,4e-05,9.60841]
[1777257907997,42.17,79091.12,0.0,-0.9333,4e-05,9.60783]
[1777257913032,42.17,79093.25,0.0,-0.93322,4e-05,9.61668]
[1777257918067,42.16,79095.23,0.0,-0.93315,4e-05,9.62466]
[1777257922095,42.16,79101.95,0.0,-0.93288,4e-05,9.65536]
[1777257925116,42.16,79105.25,0.0,-0.93274,4e-05,9.67126]
[1777257928157,42.16,79110.08,0.0,-0.93254,4e-05,9.69437]
[1777257929658,42.16,79105.17,0.0,-0.93274,4e-05,9.6711]
[1777257932185,42.16,79101.46,0.0,-0.93292,4e-05,9.65031]
[1777257937220,42.16,79098.48,0.0,-0.93304,4e-05,9.63676]
[1777257942255,42.17,79098.49,0.0,-0.93303,4e-05,9.6374]
[1777257947290,42.17,79098.09,0.0,-0.93305,4e-05,9.63526]
[1777257948297,42.16,79106.78,0.0,-0.93269,4e-05,9.67615]
[1777257949304,42.17,79111.37,0.0,-0.9325,4e-05,9.698]
[1777257953332,42.17,79107.96,0.0,-0.93264,4e-05,9.6819]
[1777257958367,42.17,79106.98,0.0,-0.93268,4e-05,9.67749]
[1777257963401,42.17,79107.24,0.0,-0.93267,4e-05,9.67898]
[1777257968437,42.17,79110.73,0.0,-0.93252,4e-05,9.6958]
[1777257969444,42.17,79117.75,0.0,-0.93223,4e-05,9.7292]
[1777257970451,42.17,79120.72,0.0,-0.9321,4e-05,9.74331]
[1777257975486,42.17,79121.55,0.0,-0.93207,4e-05,9.74697]
[1777257979515,42.17,79124.67,0.0,-0.93194,4e-05,9.76151]
[1777257980522,42.17,79131.28,0.0,-0.93167,4e-05,9.79296]
[1777257982537,42.17,79134.36,0.0,-0.93153,4e-05,9.80829]
[1777257983543,42.17,79140.29,0.0,-0.93128,4e-05,9.83693]
[1777257986564,42.17,79143.77,0.0,-0.93112,4e-05,9.85426]
[1777257987570,42.17,79139.38,0.0,-0.93131,4e-05,9.83343]
[1777257992606,42.17,79130.79,0.0,-0.93168,4e-05,9.78992]
[1777257994620,42.17,79128.29,0.0,-0.93178,4e-05,9.77848]
[1777257998648,42.17,79131.06,0.0,-0.93166,4e-05,9.79287]
[1777258001669,42.18,79136.03,0.0,-0.93144,4e-05,9.81742]
[1777258003682,42.18,79141.61,0.0,-0.9312,4e-05,9.8446]
[1777258007711,42.18,79144.95,0.0,-0.93105,4e-05,9.86137]
[1777258011738,42.18,79141.43,0.0,-0.93119,4e-05,9.84534]
[1777258016774,42.18,79137.78,0.0,-0.93134,4e-05,9.82885]
[1777258018788,42.18,79132.03,0.0,-0.93158,4e-05,9.80182]
[1777258023823,42.18,79132.24,0.0,-0.93156,4e-05,9.80413]
[1777258028857,42.19,79131.34,0.0,-0.93158,4e-05,9.80112]
[1777258033893,42.19,79128.29,0.0,-0.9317,4e-05,9.78789]
[1777258038928,42.19,79127.27,0.0,-0.93173,4e-05,9.78446]
[1777258042956,42.19,79118.34,0.0,-0.93209,4e-05,9.74305]
[1777258043963,42.19,79116.32,0.0,-0.93217,4e-05,9.73379]
[1777258045490,42.2,79113.12,0.0,-0.9323,4e-05,9.71893]
[1777258048998,42.2,79109.65,0.0,-0.93243,4e-05,9.70398]
[1777258054032,42.2,79100.55,0.0,-0.93282,4e-05,9.65948]
[1777258055040,42.2,79091.62,0.0,-0.93319,4e-05,9.61725]
[1777258056046,42.2,79095.56,0.0,-0.93302,4e-05,9.63597]
[1777258057054,42.2,79092.2,0.0,-0.93316,4e-05,9.62015]
[1777258062089,42.2,79092.3,0.0,-0.93315,4e-05,9.62113]
[1777258067125,42.2,79091.74,0.0,-0.93317,4e-05,9.61907]
[1777258069139,42.21,79094.8,0.0,-0.93304,4e-05,9.63377]
[1777258074174,42.21,79096.9,0.0,-0.93295,4e-05,9.64424]
[1777258079209,42.21,79096.93,0.0,-0.93294,4e-05,9.64488]
[1777258082230,42.21,79101.56,0.0,-0.93275,4e-05,9.66709]
[1777258083237,42.21,79110.07,0.0,-0.93239,4e-05,9.70753]
[1777258084244,42.21,79109.61,0.0,-0.93241,4e-05,9.70535]
[1777258089279,42.21,79109.43,0.0,-0.93242,4e-05,9.70455]
[1777258090286,42.21,79105.22,0.0,-0.9326,4e-05,9.68459]
[1777258095321,42.21,79103.86,0.0,-0.93265,4e-05,9.67841]
[1777258100356,42.21,79098.51,0.0,-0.93287,4e-05,9.65341]
[1777258105391,42.21,79103.8,0.0,-0.93264,4e-05,9.67897]
[1777258110425,42.21,79103.83,0.0,-0.93264,4e-05,9.67938]
[1777258111434,42.21,79118.67,0.0,-0.93204,4e-05,9.74648]
[1777258112442,42.21,79127.64,0.0,-0.93167,4e-05,9.78916]
[1777258113448,42.21,79124.88,0.0,-0.93178,4e-05,9.77588]
[1777258118520,42.21,79123.21,0.0,-0.93186,4e-05,9.76746]
[1777258120533,42.21,79127.49,0.0,-0.93168,4e-05,9.78769]
[1777258123554,42.21,79121.21,0.0,-0.93195,4e-05,9.75741]
[1777258126575,42.21,79118.51,0.0,-0.93206,4e-05,9.74436]
[1777258130604,42.21,79115.36,0.0,-0.93219,4e-05,9.72919]
[1777258135640,42.21,79115.01,0.0,-0.93221,4e-05,9.72742]
[1777258140675,42.21,79114.81,0.0,-0.93222,4e-05,9.7264]
[1777258145709,42.21,79113.59,0.0,-0.93227,4e-05,9.72055]
[1777258150745,42.21,79113.23,0.0,-0.93229,4e-05,9.71884]
[1777258151752,42.21,79105.3,0.0,-0.93262,4e-05,9.6812]
[1777258153766,42.21,79100.98,0.0,-0.9328,4e-05,9.66079]
[1777258158801,42.21,79102.27,0.0,-0.93274,4e-05,9.6674]
[1777258159808,42.21,79104.94,0.0,-0.93263,4e-05,9.68017]
[1777258164842,42.21,79105.06,0.0,-0.93262,4e-05,9.68111]
[1777258169878,42.21,79106.0,0.0,-0.93257,4e-05,9.68593]
[1777258170885,42.21,79114.35,0.0,-0.93223,4e-05,9.7257]
[1777258172899,42.21,79116.04,0.0,-0.93218,4e-05,9.73028]
[1777258174915,42.21,79119.86,0.0,-0.93202,4e-05,9.74844]
[1777258179948,42.21,79120.1,0.0,-0.93201,4e-05,9.74941]
[1777258184982,42.21,79117.29,0.0,-0.93213,4e-05,9.73584]
[1777258190018,42.21,79116.91,0.0,-0.93214,4e-05,9.7339]
[1777258195053,42.21,79117.47,0.0,-0.93212,4e-05,9.73637]
[1777258200089,42.21,79116.81,0.0,-0.93215,4e-05,9.73302]
[1777258201096,42.21,79114.07,0.0,-0.93227,4e-05,9.71995]
[1777258202104,42.21,79110.76,0.0,-0.93241,4e-05,9.7042]
[1777258206131,42.21,79108.05,0.0,-0.93252,4e-05,9.69139]
[1777258212173,42.21,79105.82,0.0,-0.93261,4e-05,9.68103]
[1777258217208,42.21,79105.6,0.0,-0.93262,4e-05,9.6802]
[1777258221236,42.21,79102.39,0.0,-0.93275,4e-05,9.66518]
[1777258226270,42.21,79099.7,0.0,-0.93286,4e-05,9.65285]
[1777258230299,42.21,79104.38,0.0,-0.93266,4e-05,9.6754]
[1777258236341,42.21,79105.87,0.0,-0.93261,4e-05,9.67935]
[1777258241376,42.21,79106.1,0.0,-0.9326,4e-05,9.68071]
[1777258246411,42.21,79103.74,0.0,-0.9327,4e-05,9.6698]
[1777258251447,42.21,79103.44,0.0,-0.93271,4e-05,9.66874]
[1777258256482,42.21,79101.8,0.0,-0.93277,4e-05,9.66134]
[1777258261517,42.22,79099.34,0.0,-0.93287,4e-05,9.65015]
[1777258264538,42.22,79103.05,0.0,-0.93271,4e-05,9.66803]
[1777258269573,42.22,79101.15,0.0,-0.93279,4e-05,9.65945]
[1777258274608,42.22,79102.22,0.0,-0.93274,4e-05,9.66495]
[1777258280650,42.22,79100.05,0.0,-0.93283,4e-05,9.65476]
[1777258285685,42.21,79099.81,0.0,-0.93285,4e-05,9.65204]
[1777258287700,42.21,79105.61,0.0,-0.93262,4e-05,9.67889]
[1777258289714,42.21,79108.83,0.0,-0.93249,4e-05,9.69344]
[1777258291728,42.21,79114.63,0.0,-0.93228,4e-05,9.71677]
[1777258296763,42.21,79114.47,0.0,-0.93228,4e-05,9.71596]
[1777258301801,42.21,79116.28,0.0,-0.93223,4e-05,9.72248]
[1777258304822,42.2,79119.88,0.0,-0.93209,4e-05,9.73831]
[1777258305829,42.2,79122.54,0.0,-0.93198,4e-05,9.75052]
[1777258309857,42.2,79125.66,0.0,-0.93187,4e-05,9.76351]
[1777258314892,42.2,79125.24,0.0,-0.93191,4e-05,9.75909]
[1777258319927,42.19,79124.98,0.0,-0.93194,4e-05,9.75544]
[1777258324962,42.19,79127.15,0.0,-0.93187,4e-05,9.7634]
[1777258326976,42.18,79132.28,0.0,-0.93166,4e-05,9.78691]
[1777258329997,42.18,79135.03,0.0,-0.93155,4e-05,9.79975]
[1777258335032,42.18,79134.09,0.0,-0.9316,4e-05,9.79454]
[1777258339060,42.18,79144.62,0.0,-0.93116,4e-05,9.84442]
[1777258340075,42.18,79149.91,0.0,-0.93093,4e-05,9.86978]
[1777258341075,42.18,79156.0,0.0,-0.93068,4e-05,9.89857]
[1777258346110,42.18,79158.73,0.0,-0.93057,4e-05,9.91026]
[1777258347117,42.18,79162.96,0.0,-0.9304,4e-05,9.9303]
[1777258348123,42.18,79166.45,0.0,-0.93025,4e-05,9.94677]
[1777258349131,42.18,79170.51,0.0,-0.93008,4e-05,9.96597]
[1777258353159,42.17,79173.22,0.0,-0.93,4e-05,9.97395]
[1777258354166,42.17,79176.25,0.0,-0.92987,4e-05,9.98816]
[1777258359201,42.17,79178.3,0.0,-0.92981,4e-05,9.99584]
[1777258362222,42.17,79183.71,0.0,-0.92959,4e-05,10.02062]
[1777258363231,42.16,79187.61,0.0,-0.92942,4e-05,10.039]
[1777258366252,42.16,79192.69,0.0,-0.92922,4e-05,10.06202]
[1777258368033,42.16,79192.69,0.0,-0.92922,4e-05,10.06202]
[1777258367264,42.16,79201.43,0.0,-0.92885,4e-05,10.10389]
[1777258368271,42.16,79203.29,0.0,-0.92877,4e-05,10.11231]
[1777258372027,42.16,79205.56,0.0,-0.92868,4e-05,10.1221]
[1777258377338,42.15,79201.76,0.0,-0.92889,4e-05,10.09921]
[1777258378345,42.15,79198.62,0.0,-0.92903,4e-05,10.08337]
[1777258379352,42.15,79194.64,0.0,-0.92921,4e-05,10.06349]
[1777258383379,42.14,79197.51,0.0,-0.9291,4e-05,10.07531]
[1777258384387,42.14,79200.59,0.0,-0.92897,4e-05,10.08971]
[1777258389423,42.14,79199.57,0.0,-0.92904,4e-05,10.08195]
[1777258394460,42.13,79199.49,0.0,-0.92907,4e-05,10.07878]
[1777258398488,42.13,79195.54,0.0,-0.92926,4e-05,10.05742]
[1777258402516,42.12,79192.08,0.0,-0.92943,4e-05,10.03861]
[1777258407551,42.12,79194.93,0.0,-0.92933,4e-05,10.05004]
[1777258412586,42.11,79197.69,0.0,-0.92926,4e-05,10.05744]
[1777258413592,42.11,79194.65,0.0,-0.92939,4e-05,10.04219]
[1777258418627,42.11,79196.44,0.0,-0.92934,4e-05,10.04849]
[1777258423663,42.1,79197.24,0.0,-0.92932,4e-05,10.04993]
[1777258428698,42.1,79196.64,0.0,-0.92937,4e-05,10.0446]
[1777258433733,42.09,79199.03,0.0,-0.92929,4e-05,10.05384]
[1777258435747,42.09,79203.47,0.0,-0.92911,4e-05,10.07441]
[1777258440782,42.09,79205.34,0.0,-0.92905,4e-05,10.08093]
[1777258441789,42.09,79215.99,0.0,-0.92859,4e-05,10.13225]
[1777258442796,42.09,79219.55,0.0,-0.92844,4e-05,10.14901]
[1777258447831,42.08,79218.75,0.0,-0.92851,4e-05,10.142]
[1777258452866,42.07,79216.33,0.0,-0.92864,4e-05,10.12715]
[1777258457902,42.07,79217.14,0.0,-0.92863,4e-05,10.12811]
[1777258462936,42.06,79215.19,0.0,-0.92874,4e-05,10.11573]
[1777258467972,42.06,79215.75,0.0,-0.92874,4e-05,10.11566]
[1777258471999,42.05,79218.89,0.0,-0.92865,4e-05,10.1252]
[1777258476028,42.05,79221.67,0.0,-0.92855,4e-05,10.13645]
[1777258481063,42.04,79222.47,0.0,-0.92854,4e-05,10.13743]
[1777258486097,42.04,79223.22,0.0,-0.92854,4e-05,10.13814]
[1777258490128,42.03,79220.12,0.0,-0.92869,4e-05,10.12068]
[1777258495163,42.03,79219.26,0.0,-0.92876,4e-05,10.11367]
[1777258501205,42.02,79219.3,0.0,-0.92879,4e-05,10.11001]
[1777258502214,42.02,79222.19,0.0,-0.92866,4e-05,10.12411]
[1777258507249,42.01,79223.6,0.0,-0.92863,4e-05,10.12761]
[1777258512284,42.01,79223.62,0.0,-0.92866,4e-05,10.12488]
[1777258517318,42.0,79223.8,0.0,-0.92868,4e-05,10.12295]
[1777258522354,42.0,79222.78,0.0,-0.92875,4e-05,10.11523]
[1777258527393,41.99,79222.1,0.0,-0.9288,4e-05,10.10921]
[1777258532428,41.99,79220.05,0.0,-0.92894,4e-05,10.09306]
[1777258535451,41.99,79215.35,0.0,-0.92915,4e-05,10.06864]
[1777258536462,41.99,79211.73,0.0,-0.92932,4e-05,10.05055]
[1777258537469,41.98,79199.09,0.0,-0.92987,4e-05,9.98871]
[1777258538476,41.98,79196.57,0.0,-0.92998,4e-05,9.97615]
[1777258542504,41.98,79202.11,0.0,-0.92975,4e-05,10.0017]
[1777258543511,41.98,79204.94,0.0,-0.92963,4e-05,10.01507]
[1777258548547,41.98,79205.71,0.0,-0.92962,4e-05,10.01688]
[1777258551567,41.97,79201.58,0.0,-0.92981,4e-05,9.99568]
[1777258556603,41.97,79200.51,0.0,-0.92987,4e-05,9.9887]
[1777258558617,41.97,79196.74,0.0,-0.93004,4e-05,9.96974]
[1777258560631,41.97,79193.67,0.0,-0.93017,4e-05,9.95425]
[1777258565666,41.97,79196.39,0.0,-0.93007,4e-05,9.96593]
[1777258570701,41.96,79196.53,0.0,-0.93008,4e-05,9.96504]
[1777258575735,41.96,79195.58,0.0,-0.93013,4e-05,9.95893]
[1777258582785,41.96,79196.35,0.0,-0.93012,4e-05,9.96061]
[1777258586812,41.95,79193.16,0.0,-0.93027,4e-05,9.94397]
[1777258592855,41.95,79190.4,0.0,-0.93042,4e-05,9.92553]
[1777258595876,41.95,79187.32,0.0,-0.93056,4e-05,9.90989]
[1777258600911,41.95,79188.51,0.0,-0.93052,4e-05,9.91451]
[1777258603932,41.95,79175.82,0.0,-0.93107,4e-05,9.85217]
[1777258604939,41.94,79175.67,0.0,-0.93108,4e-05,9.85089]
[1777258612995,41.94,79186.13,0.0,-0.93068,4e-05,9.89694]
[1777258614003,41.94,79194.02,0.0,-0.93034,4e-05,9.93487]
[1777258615009,41.94,79194.7,0.0,-0.93032,4e-05,9.93788]
[1777258618031,41.93,79198.6,0.0,-0.93016,4e-05,9.9559]
[1777258624073,41.93,79197.86,0.0,-0.9302,4e-05,9.95047]
[1777258627095,41.93,79194.09,0.0,-0.93038,4e-05,9.9309]
[1777258631123,41.92,79197.03,0.0,-0.93028,4e-05,9.94236]
[1777258636158,41.92,79195.85,0.0,-0.93036,4e-05,9.93312]
[1777258639179,41.91,79201.5,0.0,-0.93014,4e-05,9.9584]
[1777258644214,41.91,79201.44,0.0,-0.93015,4e-05,9.9565]
[1777258649249,41.91,79201.74,0.0,-0.93015,4e-05,9.9564]
[1777258654284,41.9,79202.14,0.0,-0.93017,4e-05,9.95335]
[1777258656298,41.9,79199.03,0.0,-0.93031,4e-05,9.93767]
[1777258661333,41.9,79199.81,0.0,-0.9303,4e-05,9.93964]
[1777258663347,41.9,79196.95,0.0,-0.93043,4e-05,9.92441]
[1777258664354,41.89,79185.03,0.0,-0.93095,4e-05,9.86608]
[1777258665361,41.89,79179.96,0.0,-0.93117,4e-05,9.84096]
[1777258666368,41.89,79179.7,0.0,-0.93119,4e-05,9.83913]
[1777258668382,41.89,79169.72,0.0,-0.93162,4e-05,9.78948]
[1777258670396,41.89,79169.9,0.0,-0.93163,4e-05,9.78943]
[1777258675431,41.88,79171.36,0.0,-0.93159,4e-05,9.79403]
[1777258680466,41.88,79171.65,0.0,-0.9316,4e-05,9.79301]
[1777258685501,41.87,79173.6,0.0,-0.93153,4e-05,9.79992]
[1777258690540,41.87,79172.33,0.0,-0.93161,4e-05,9.79132]
[1777258695575,41.86,79173.8,0.0,-0.93157,4e-05,9.79591]
[1777258700610,41.86,79173.03,0.0,-0.93163,4e-05,9.78972]
[1777258705645,41.86,79172.3,0.0,-0.93168,4e-05,9.78378]
[1777258710680,41.85,79172.56,0.0,-0.93169,4e-05,9.7826]
[1777258714707,41.85,79166.74,0.0,-0.93198,4e-05,9.74929]
[1777258719745,41.84,79166.12,0.0,-0.93202,4e-05,9.74419]
[1777258724780,41.84,79166.15,0.0,-0.93204,4e-05,9.74222]
[1777258728808,41.84,79171.48,0.0,-0.93183,4e-05,9.76613]
[1777258732836,41.83,79167.77,0.0,-0.932,4e-05,9.74647]
[1777258737871,41.83,79167.26,0.0,-0.93204,4e-05,9.74187]
[1777258741899,41.83,79173.01,0.0,-0.93182,4e-05,9.76778]
[1777258746933,41.82,79172.49,0.0,-0.93186,4e-05,9.76292]
[1777258751969,41.82,79169.2,0.0,-0.93202,4e-05,9.74487]
[1777258757004,41.81,79168.6,0.0,-0.93206,4e-05,9.73982]
[1777258762050,41.81,79167.82,0.0,-0.93211,4e-05,9.73401]
[1777258764064,41.81,79164.9,0.0,-0.93225,4e-05,9.7192]
[1777258770106,41.8,79164.91,0.0,-0.93227,4e-05,9.71694]
[1777258775141,41.8,79164.98,0.0,-0.9323,4e-05,9.71194]
[1777258779169,41.8,79167.95,0.0,-0.93219,4e-05,9.72465]
[1777258783197,41.79,79171.24,0.0,-0.93207,4e-05,9.73884]
[1777258788232,41.79,79169.4,0.0,-0.93216,4e-05,9.72796]
[1777258790246,41.79,79165.44,0.0,-0.93234,4e-05,9.70818]
[1777258792260,41.79,79158.98,0.0,-0.93261,4e-05,9.67649]
[1777258793267,41.79,79155.74,0.0,-0.93275,4e-05,9.66067]
[1777258800316,41.78,79153.53,0.0,-0.93286,4e-05,9.64825]
[1777258801331,41.78,79136.33,0.0,-0.93358,4e-05,9.56596]
[1777258802331,41.78,79129.49,0.0,-0.93387,4e-05,9.53332]
[1777258803338,41.78,79113.37,0.0,-0.93453,4e-05,9.45687]
[1777258804345,41.78,79109.18,0.0,-0.93471,4e-05,9.43712]
[1777258805351,41.78,79105.98,0.0,-0.93484,4e-05,9.42211]
[1777258810387,41.78,79101.26,0.0,-0.93502,4e-05,9.40041]
[1777258814415,41.78,79105.82,0.0,-0.93483,4e-05,9.42251]
[1777258815422,41.78,79114.46,0.0,-0.93448,4e-05,9.46348]
[1777258816429,41.78,79117.43,0.0,-0.93435,4e-05,9.47765]
[1777258817436,41.78,79119.36,0.0,-0.93427,4e-05,9.48685]
[1777258818443,41.78,79112.29,0.0,-0.93456,4e-05,9.45342]
[1777258820457,41.79,79108.92,0.0,-0.9347,4e-05,9.43758]
[1777258822307,41.79,79109.9,0.0,-0.93466,4e-05,9.44229]
[1777258822438,41.79,79109.9,0.0,-0.93466,4e-05,9.44229]
[1777258822471,41.79,79142.16,0.0,-0.93332,4e-05,9.59547]
[1777258823478,41.79,79151.77,0.0,-0.93292,4e-05,9.64141]
[1777258824485,41.79,79150.98,0.0,-0.93296,4e-05,9.63748]
[1777258825492,41.78,79149.55,0.0,-0.93302,4e-05,9.63042]
[1777258825695,41.78,79149.55,0.0,-0.93302,4e-05,9.63042]
[1777258825993,41.78,79149.55,0.0,-0.93302,4e-05,9.63042]
[1777258826261,41.78,79149.55,0.0,-0.93302,4e-05,9.63042]
[1777258826499,41.78,79148.62,0.0,-0.93306,4e-05,9.62575]
[1777258827788,41.78,79150.7,0.0,-0.93297,4e-05,9.63548]
[1777258829777,41.78,79149.53,0.0,-0.93303,4e-05,9.62948]
[1777258830526,41.78,79148.98,0.0,-0.93305,4e-05,9.62663]
[1777258833773,41.78,79150.5,0.0,-0.93302,4e-05,9.62986]
[1777258834555,41.78,79150.64,0.0,-0.93301,4e-05,9.63032]
[1777258836792,41.78,79150.42,0.0,-0.93302,4e-05,9.62889]
[1777258836840,41.78,79150.42,0.0,-0.93302,4e-05,9.62889]
[1777258837019,41.78,79150.42,0.0,-0.93302,4e-05,9.62889]
[1777258837578,41.78,79145.8,0.0,-0.93322,4e-05,9.60665]
[1777258840904,41.78,79146.32,0.0,-0.9332,4e-05,9.60852]
[1777258841022,41.78,79146.32,0.0,-0.9332,4e-05,9.60852]
[1777258841026,41.78,79146.32,0.0,-0.9332,4e-05,9.60852]
[1777258841196,41.78,79146.32,0.0,-0.9332,4e-05,9.60852]
[1777258841234,41.78,79146.32,0.0,-0.9332,4e-05,9.60852]
[1777258841274,41.78,79146.32,0.0,-0.9332,4e-05,9.60852]
[1777258841603,41.78,79146.11,0.0,-0.93321,4e-05,9.60736]
[1777258846639,41.78,79146.91,0.0,-0.93319,4e-05,9.61047]
[1777258847646,41.78,79151.74,0.0,-0.93298,4e-05,9.63339]
[1777258851178,41.78,79152.7,0.0,-0.93295,4e-05,9.63761]
[1777258851289,41.78,79152.7,0.0,-0.93295,4e-05,9.63761]
[1777258851580,41.78,79152.7,0.0,-0.93295,4e-05,9.63761]
[1777258851672,41.78,79154.35,0.0,-0.93288,4e-05,9.64532]
[1777258851779,41.78,79154.35,0.0,-0.93288,4e-05,9.64532]
[1777258853789,41.78,79149.56,0.0,-0.93308,4e-05,9.62208]
[1777258853836,41.78,79149.56,0.0,-0.93308,4e-05,9.62208]
[1777258854024,41.78,79149.56,0.0,-0.93308,4e-05,9.62208]
[1777258854125,41.78,79147.75,0.0,-0.93316,4e-05,9.61328]
[1777258858724,41.77,79143.4,0.0,-0.93335,4e-05,9.59185]
[1777258860376,41.77,79143.4,0.0,-0.93335,4e-05,9.59185]
[1777258860540,41.77,79143.4,0.0,-0.93335,4e-05,9.59185]
[1777258860693,41.77,79140.27,0.0,-0.93348,4e-05,9.57683]
[1777258860780,41.77,79140.27,0.0,-0.93348,4e-05,9.57683]
[1777258863775,41.77,79128.97,0.0,-0.93395,4e-05,9.52285]
[1777258864799,41.77,79127.01,0.0,-0.93403,4e-05,9.51349]
[1777258866352,41.77,79127.01,0.0,-0.93403,4e-05,9.51349]
[1777258866405,41.77,79127.01,0.0,-0.93403,4e-05,9.51349]
[1777258866525,41.77,79127.01,0.0,-0.93403,4e-05,9.51349]
[1777258866885,41.77,79126.36,0.0,-0.93406,4e-05,9.51048]
[1777258866937,41.77,79126.36,0.0,-0.93406,4e-05,9.51048]
[1777258867021,41.77,79126.36,0.0,-0.93406,4e-05,9.51048]
[1777258867125,41.77,79126.11,0.0,-0.93407,4e-05,9.50929]
[1777258870841,41.77,79121.89,0.0,-0.93424,4e-05,9.48944]
[1777258872996,41.77,79122.37,0.0,-0.93422,4e-05,9.49179]
[1777258873020,41.77,79122.37,0.0,-0.93422,4e-05,9.49179]
[1777258873078,41.77,79122.37,0.0,-0.93422,4e-05,9.49179]
[1777258874678,41.77,79123.13,0.0,-0.93419,4e-05,9.49553]
[1777258874769,41.77,79123.13,0.0,-0.93419,4e-05,9.49553]
[1777258874786,41.77,79123.13,0.0,-0.93419,4e-05,9.49553]
[1777258874880,41.77,79123.13,0.0,-0.93419,4e-05,9.4956]
[1777258877890,41.77,79118.72,0.0,-0.93437,4e-05,9.47493]
[1777258879011,41.77,79118.72,0.0,-0.93437,4e-05,9.47493]
[1777258879022,41.77,79118.72,0.0,-0.93437,4e-05,9.47493]
[1777258879063,41.77,79118.72,0.0,-0.93437,4e-05,9.47493]
[1777258879839,41.77,79117.11,0.0,-0.93444,4e-05,9.46741]
[1777258879858,41.77,79117.11,0.0,-0.93444,4e-05,9.46741]
[1777258879932,41.77,79117.11,0.0,-0.93444,4e-05,9.46741]
[1777258880025,41.77,79117.11,0.0,-0.93444,4e-05,9.46741]
[1777258880141,41.77,79117.11,0.0,-0.93444,4e-05,9.46741]
[1777258880271,41.77,79117.11,0.0,-0.93444,4e-05,9.46741]
[1777258880349,41.78,79117.03,0.0,-0.93444,4e-05,9.46714]
[1777258882925,41.78,79112.52,0.0,-0.93462,4e-05,9.4462]
[1777258884888,41.78,79112.19,0.0,-0.93463,4e-05,9.44479]
[1777258884990,41.78,79112.19,0.0,-0.93463,4e-05,9.44479]
[1777258885021,41.78,79112.19,0.0,-0.93463,4e-05,9.44479]
[1777258885305,41.78,79112.19,0.0,-0.93463,4e-05,9.44479]
[1777258885333,41.78,79112.19,0.0,-0.93463,4e-05,9.44479]
[1777258885519,41.78,79112.19,0.0,-0.93463,4e-05,9.44479]
[1777258885567,41.78,79111.96,0.0,-0.93464,4e-05,9.44385]
[1777258885867,41.78,79111.96,0.0,-0.93464,4e-05,9.44385]
[1777258886019,41.78,79111.96,0.0,-0.93464,4e-05,9.44385]
[1777258891988,41.78,79112.0,0.0,-0.93465,4e-05,9.44179]
[1777258894229,41.78,79115.36,0.0,-0.93451,4e-05,9.45781]
[1777258894235,41.78,79115.36,0.0,-0.93451,4e-05,9.45781]
[1777258894272,41.78,79115.36,0.0,-0.93451,4e-05,9.45781]
[1777258895700,41.78,79114.18,0.0,-0.93456,4e-05,9.45247]
[1777258895773,41.78,79114.18,0.0,-0.93456,4e-05,9.45247]
[1777258895930,41.78,79114.18,0.0,-0.93456,4e-05,9.45247]
[1777258896017,41.78,79113.07,0.0,-0.9346,4e-05,9.44735]
[1777258897282,41.78,79113.07,0.0,-0.9346,4e-05,9.44735]
[1777258897521,41.78,79113.07,0.0,-0.9346,4e-05,9.44735]
[1777258897554,41.78,79112.33,0.0,-0.93463,4e-05,9.44398]
[1777258904073,41.78,79112.63,0.0,-0.93461,4e-05,9.44635]
[1777258909108,41.78,79120.04,0.0,-0.9343,4e-05,9.48208]
[1777258909736,41.78,79120.04,0.0,-0.9343,4e-05,9.48208]
[1777258909782,41.78,79120.04,0.0,-0.9343,4e-05,9.48208]
[1777258910678,41.78,79120.04,0.0,-0.9343,4e-05,9.48208]
[1777258910726,41.78,79121.76,0.0,-0.93423,4e-05,9.4903]
[1777258910773,41.78,79121.76,0.0,-0.93423,4e-05,9.4903]
[1777258911122,41.78,79121.85,0.0,-0.93422,4e-05,9.49078]
[1777258913943,41.78,79118.13,0.0,-0.93437,4e-05,9.47328]
[1777258913971,41.78,79118.13,0.0,-0.93437,4e-05,9.47328]
[1777258914025,41.78,79118.13,0.0,-0.93437,4e-05,9.47328]
[1777258915708,41.78,79115.17,0.0,-0.93449,4e-05,9.45945]
[1777258915745,41.78,79115.17,0.0,-0.93449,4e-05,9.45945]
[1777258915773,41.78,79115.17,0.0,-0.93449,4e-05,9.45945]
[1777258916158,41.78,79117.14,0.0,-0.93441,4e-05,9.46888]
[1777258918717,41.78,79116.86,0.0,-0.93442,4e-05,9.46773]
[1777258918772,41.78,79116.86,0.0,-0.93442,4e-05,9.46773]
[1777258918854,41.78,79116.86,0.0,-0.93442,4e-05,9.46773]
[1777258919642,41.78,79116.86,0.0,-0.93442,4e-05,9.46773]
[1777258919772,41.78,79117.67,0.0,-0.93439,4e-05,9.47166]
[1777258925224,41.79,79117.34,0.0,-0.9344,4e-05,9.47067]
[1777258927043,41.79,79117.34,0.0,-0.9344,4e-05,9.47067]
[1777258927095,41.79,79117.34,0.0,-0.9344,4e-05,9.47067]
[1777258927270,41.79,79117.34,0.0,-0.9344,4e-05,9.47067]
[1777258927372,41.79,79117.34,0.0,-0.9344,4e-05,9.47086]
[1777258927977,41.79,79117.34,0.0,-0.9344,4e-05,9.47086]
[1777258928020,41.79,79117.34,0.0,-0.9344,4e-05,9.47086]
[1777258928027,41.79,79117.34,0.0,-0.9344,4e-05,9.47086]
[1777258931222,41.79,79117.34,0.0,-0.93439,4e-05,9.47096]
[1777258931271,41.79,79117.34,0.0,-0.93439,4e-05,9.47096]
[1777258933287,41.79,79108.2,0.0,-0.93477,4e-05,9.4283]
[1777258933720,41.79,79108.2,0.0,-0.93477,4e-05,9.4283]
[1777258933736,41.79,79108.2,0.0,-0.93477,4e-05,9.4283]
[1777258933771,41.79,79108.2,0.0,-0.93477,4e-05,9.4283]
[1777258934293,41.79,79107.8,0.0,-0.93478,4e-05,9.42658]
[1777258939330,41.79,79108.83,0.0,-0.93473,4e-05,9.43219]
[1777258940356,41.79,79108.83,0.0,-0.93473,4e-05,9.43219]
[1777258940399,41.79,79108.83,0.0,-0.93473,4e-05,9.43219]
[1777258940523,41.79,79108.83,0.0,-0.93473,4e-05,9.43219]
[1777258941290,41.79,79109.97,0.0,-0.93468,4e-05,9.43771]
[1777258941347,41.79,79109.97,0.0,-0.93468,4e-05,9.43771]
[1777258941520,41.79,79109.97,0.0,-0.93468,4e-05,9.43771]
[1777258941561,41.79,79106.6,0.0,-0.93482,4e-05,9.42194]
[1777258943357,41.79,79101.94,0.0,-0.93501,4e-05,9.40028]
[1777258946313,41.79,79104.83,0.0,-0.93489,4e-05,9.41428]
[1777258946353,41.79,79104.83,0.0,-0.93489,4e-05,9.41428]
[1777258946524,41.79,79104.83,0.0,-0.93489,4e-05,9.41428]
[1777258947386,41.79,79111.53,0.0,-0.93461,4e-05,9.44623]
[1777258948393,41.79,79120.38,0.0,-0.93424,4e-05,9.48821]
[1777258949400,41.79,79124.63,0.0,-0.93407,4e-05,9.5084]
[1777258949729,41.79,79124.63,0.0,-0.93407,4e-05,9.5084]
[1777258949772,41.79,79124.63,0.0,-0.93407,4e-05,9.5084]
[1777258949779,41.79,79124.63,0.0,-0.93407,4e-05,9.5084]
[1777258949966,41.79,79124.63,0.0,-0.93407,4e-05,9.5084]
[1777258950015,41.79,79124.63,0.0,-0.93407,4e-05,9.5084]
[1777258950271,41.79,79124.63,0.0,-0.93407,4e-05,9.5084]
[1777258950407,41.79,79123.45,0.0,-0.93412,4e-05,9.50282]
[1777258952676,41.79,79123.28,0.0,-0.93414,4e-05,9.49862]
[1777258952769,41.79,79123.66,0.0,-0.93413,4e-05,9.50045]
[1777258955918,41.79,79126.07,0.0,-0.93403,4e-05,9.51194]
[1777258955964,41.79,79126.07,0.0,-0.93403,4e-05,9.51194]
[1777258956025,41.79,79126.07,0.0,-0.93403,4e-05,9.51194]
[1777258956461,41.79,79125.95,0.0,-0.93403,4e-05,9.51139]
[1777258959884,41.79,79125.7,0.0,-0.93404,4e-05,9.51024]
[1777258959890,41.79,79125.7,0.0,-0.93404,4e-05,9.51024]
[1777258960023,41.79,79125.7,0.0,-0.93404,4e-05,9.51024]
[1777258962909,41.79,79125.38,0.0,-0.93406,4e-05,9.50879]
[1777258962956,41.79,79125.38,0.0,-0.93406,4e-05,9.50879]
[1777258963023,41.79,79125.38,0.0,-0.93406,4e-05,9.50879]
[1777258963509,41.79,79127.57,0.0,-0.93396,4e-05,9.5192]
[1777258963777,41.79,79127.57,0.0,-0.93396,4e-05,9.5192]
[1777258964025,41.79,79127.57,0.0,-0.93396,4e-05,9.5192]
[1777258964042,41.79,79127.57,0.0,-0.93396,4e-05,9.5192]
[1777258964075,41.79,79127.57,0.0,-0.93396,4e-05,9.5192]
[1777258964272,41.79,79127.57,0.0,-0.93396,4e-05,9.5192]
[1777258964517,41.79,79131.31,0.0,-0.93381,4e-05,9.53696]
[1777258966531,41.79,79135.88,0.0,-0.93362,4e-05,9.55866]
[1777258967359,41.79,79135.88,0.0,-0.93362,4e-05,9.55866]
[1777258967402,41.79,79135.88,0.0,-0.93362,4e-05,9.55866]
[1777258967520,41.79,79135.88,0.0,-0.93362,4e-05,9.55866]
[1777258967538,41.79,79137.06,0.0,-0.93357,4e-05,9.56422]
[1777258971768,41.79,79136.3,0.0,-0.93361,4e-05,9.56031]
[1777258971820,41.79,79136.3,0.0,-0.93361,4e-05,9.56031]
[1777258972025,41.79,79136.3,0.0,-0.93361,4e-05,9.56031]
[1777258972226,41.79,79136.3,0.0,-0.93361,4e-05,9.56031]
[1777258972273,41.79,79136.3,0.0,-0.93361,4e-05,9.56031]
[1777258972573,41.79,79137.16,0.0,-0.93357,4e-05,9.56432]
[1777258974633,41.79,79137.35,0.0,-0.93356,4e-05,9.56515]
[1777258974734,41.79,79136.92,0.0,-0.93358,4e-05,9.56294]
[1777258974777,41.79,79136.92,0.0,-0.93358,4e-05,9.56294]
[1777258980714,41.79,79136.71,0.0,-0.93359,4e-05,9.5616]
[1777258980763,41.79,79136.31,0.0,-0.93361,4e-05,9.5596]
[1777258980771,41.79,79136.31,0.0,-0.93361,4e-05,9.5596]
[1777258981273,41.79,79136.31,0.0,-0.93361,4e-05,9.5596]
[1777258981290,41.79,79136.31,0.0,-0.93361,4e-05,9.5596]
[1777258981521,41.79,79136.31,0.0,-0.93361,4e-05,9.5596]
[1777258981635,41.79,79136.67,0.0,-0.9336,4e-05,9.56123]
[1777258983874,41.79,79136.48,0.0,-0.93361,4e-05,9.56015]
[1777258984023,41.79,79136.48,0.0,-0.93361,4e-05,9.56015]
[1777258984657,41.79,79136.86,0.0,-0.93359,4e-05,9.56186]
[1777258989692,41.79,79138.18,0.0,-0.93354,4e-05,9.56766]
[1777258990873,41.79,79137.99,0.0,-0.93355,4e-05,9.56666]
[1777258990926,41.79,79137.99,0.0,-0.93355,4e-05,9.56666]
[1777258991021,41.79,79137.99,0.0,-0.93355,4e-05,9.56666]
[1777258991180,41.79,79137.99,0.0,-0.93355,4e-05,9.56666]
[1777258991223,41.79,79137.99,0.0,-0.93355,4e-05,9.56666]
[1777258991272,41.79,79137.99,0.0,-0.93355,4e-05,9.56666]
[1777258991706,41.79,79138.09,0.0,-0.93355,4e-05,9.56703]
[1777258996763,41.79,79141.0,0.0,-0.93343,4e-05,9.58029]
[1777258996771,41.79,79141.79,0.0,-0.9334,4e-05,9.58393]
[1777258997326,41.79,79141.79,0.0,-0.9334,4e-05,9.58393]
[1777258997423,41.79,79141.79,0.0,-0.9334,4e-05,9.58393]
[1777258997520,41.79,79141.79,0.0,-0.9334,4e-05,9.58393]
[1777258997748,41.79,79142.91,0.0,-0.93335,4e-05,9.58913]
[1777258999613,41.79,79142.24,0.0,-0.93338,4e-05,9.58579]
[1777259003239,41.79,79143.5,0.0,-0.93333,4e-05,9.59138]
[1777259003269,41.79,79143.5,0.0,-0.93333,4e-05,9.59138]
[1777259003298,41.79,79143.5,0.0,-0.93333,4e-05,9.59138]
[1777259003398,41.78,79150.51,0.0,-0.93304,4e-05,9.62467]
[1777259003790,41.78,79155.92,0.0,-0.93282,4e-05,9.65033]
[1777259004885,41.78,79155.92,0.0,-0.93282,4e-05,9.65033]
[1777259005022,41.78,79155.92,0.0,-0.93282,4e-05,9.65033]
[1777259005312,41.78,79155.92,0.0,-0.93282,4e-05,9.65033]
[1777259005387,41.78,79159.59,0.0,-0.93267,4e-05,9.66765]
[1777259006326,41.78,79159.59,0.0,-0.93267,4e-05,9.66765]
[1777259006519,41.78,79159.59,0.0,-0.93267,4e-05,9.66765]
[1777259006574,41.78,79159.43,0.0,-0.93268,4e-05,9.66662]
[1777259010187,41.78,79160.95,0.0,-0.93262,4e-05,9.67312]
[1777259010269,41.78,79160.95,0.0,-0.93262,4e-05,9.67312]
[1777259010848,41.78,79160.41,0.0,-0.93264,4e-05,9.67027]
[1777259011231,41.78,79160.41,0.0,-0.93264,4e-05,9.67027]
[1777259011273,41.78,79160.41,0.0,-0.93264,4e-05,9.67027]
[1777259011403,41.78,79160.41,0.0,-0.93264,4e-05,9.67027]
[1777259011504,41.78,79160.97,0.0,-0.93264,4e-05,9.66923]
[1777259012425,41.78,79160.97,0.0,-0.93264,4e-05,9.66923]
[1777259012575,41.78,79160.97,0.0,-0.93264,4e-05,9.66923]
[1777259012667,41.78,79161.84,0.0,-0.93261,4e-05,9.67314]
[1777259012853,41.78,79175.98,0.0,-0.93202,4e-05,9.74072]
[1777259013860,41.78,79183.68,0.0,-0.93169,4e-05,9.77741]
[1777259015056,41.78,79183.68,0.0,-0.93169,4e-05,9.77741]
[1777259015106,41.78,79183.68,0.0,-0.93169,4e-05,9.77741]
[1777259015270,41.78,79183.68,0.0,-0.93169,4e-05,9.77741]
[1777259015467,41.78,79183.68,0.0,-0.93169,4e-05,9.77741]
[1777259016884,41.78,79193.41,0.0,-0.93129,4e-05,9.82303]
[1777259018192,41.78,79193.41,0.0,-0.93129,4e-05,9.82303]
[1777259018262,41.78,79193.41,0.0,-0.93129,4e-05,9.82303]
[1777259018276,41.78,79193.41,0.0,-0.93129,4e-05,9.82303]
[1777259018591,41.78,79193.41,0.0,-0.93129,4e-05,9.82303]
[1777259018643,41.78,79193.41,0.0,-0.93129,4e-05,9.82303]
[1777259018771,41.78,79193.41,0.0,-0.93129,4e-05,9.82303]
[1777259018745,41.78,79192.5,0.0,-0.93134,4e-05,9.81766]
[1777259024939,41.77,79191.23,0.0,-0.93142,4e-05,9.80866]
[1777259026706,41.77,79191.23,0.0,-0.93142,4e-05,9.80866]
[1777259026758,41.77,79191.23,0.0,-0.93142,4e-05,9.80866]
[1777259026775,41.77,79191.23,0.0,-0.93142,4e-05,9.80866]
[1777259027830,41.77,79192.05,0.0,-0.93139,4e-05,9.81168]
[1777259027884,41.77,79192.05,0.0,-0.93139,4e-05,9.81168]
[1777259028022,41.77,79192.05,0.0,-0.93139,4e-05,9.81168]
[1777259028038,41.77,79192.21,0.0,-0.93139,4e-05,9.81198]
[1777259034003,41.76,79191.91,0.0,-0.93143,4e-05,9.80769]
[1777259038121,41.76,79190.22,0.0,-0.93151,4e-05,9.79816]
[1777259038272,41.76,79190.22,0.0,-0.93151,4e-05,9.79816]
[1777259038336,41.76,79190.22,0.0,-0.93151,4e-05,9.79816]
[1777259038409,41.76,79190.22,0.0,-0.93152,4e-05,9.79771]
[1777259043170,41.75,79192.33,0.0,-0.93144,4e-05,9.80608]
[1777259043269,41.75,79192.33,0.0,-0.93144,4e-05,9.80608]
[1777259043271,41.75,79192.46,0.0,-0.93144,4e-05,9.80624]
[1777259045080,41.75,79197.59,0.0,-0.93123,4e-05,9.83007]
[1777259047268,41.75,79197.46,0.0,-0.93124,4e-05,9.82894]
[1777259047278,41.75,79197.46,0.0,-0.93124,4e-05,9.82894]
[1777259047519,41.75,79197.46,0.0,-0.93124,4e-05,9.82894]
[1777259047537,41.75,79197.21,0.0,-0.93126,4e-05,9.82723]
[1777259052507,41.75,79197.84,0.0,-0.93125,4e-05,9.8283]
[1777259052522,41.75,79197.84,0.0,-0.93125,4e-05,9.8283]
[1777259052559,41.75,79197.84,0.0,-0.93125,4e-05,9.8283]
[1777259052772,41.75,79197.84,0.0,-0.93125,4e-05,9.8283]
[1777259052779,41.74,79197.84,0.0,-0.93126,4e-05,9.82731]
[1777259053026,41.74,79197.84,0.0,-0.93126,4e-05,9.82731]
[1777259058703,41.74,79201.17,0.0,-0.93113,4e-05,9.84138]
[1777259058755,41.74,79201.17,0.0,-0.93113,4e-05,9.84138]
[1777259058777,41.74,79201.17,0.0,-0.93113,4e-05,9.84138]
[1777259058804,41.74,79200.56,0.0,-0.93117,4e-05,9.83742]
[1777259064142,41.74,79201.59,0.0,-0.93114,4e-05,9.84039]
[1777259064220,41.74,79201.59,0.0,-0.93114,4e-05,9.84039]
[1777259064273,41.74,79201.59,0.0,-0.93114,4e-05,9.84039]
[1777259064619,41.74,79201.59,0.0,-0.93114,4e-05,9.84039]
[1777259064769,41.74,79201.59,0.0,-0.93114,4e-05,9.84039]
[1777259064623,41.73,79201.24,0.0,-0.93116,4e-05,9.8382]
[1777259067240,41.73,79196.12,0.0,-0.93139,4e-05,9.81197]
[1777259068333,41.73,79196.12,0.0,-0.93139,4e-05,9.81197]
[1777259068520,41.73,79196.12,0.0,-0.93139,4e-05,9.81197]
[1777259068585,41.73,79196.12,0.0,-0.93139,4e-05,9.81197]
[1777259068772,41.73,79196.12,0.0,-0.93139,4e-05,9.81197]
[1777259068835,41.73,79187.22,0.0,-0.93178,4e-05,9.76817]
[1777259069254,41.73,79181.31,0.0,-0.93203,4e-05,9.73971]
[1777259074291,41.73,79178.96,0.0,-0.93217,4e-05,9.72328]
[1777259075297,41.73,79172.25,0.0,-0.93245,4e-05,9.69072]
[1777259076378,41.73,79172.25,0.0,-0.93245,4e-05,9.69072]
[1777259076430,41.73,79172.25,0.0,-0.93245,4e-05,9.69072]
[1777259076524,41.73,79172.25,0.0,-0.93245,4e-05,9.69072]
[1777259076583,41.73,79169.25,0.0,-0.93258,4e-05,9.67605]
[1777259082347,41.72,79169.89,0.0,-0.93257,4e-05,9.67762]
[1777259083272,41.72,79169.89,0.0,-0.93257,4e-05,9.67762]
[1777259083740,41.72,79169.89,0.0,-0.93257,4e-05,9.67762]
[1777259083778,41.72,79169.89,0.0,-0.93257,4e-05,9.67762]
[1777259083789,41.72,79169.89,0.0,-0.93257,4e-05,9.67762]
[1777259083817,41.72,79169.44,0.0,-0.93259,4e-05,9.67495]
[1777259084161,41.72,79169.44,0.0,-0.93259,4e-05,9.67495]
[1777259084270,41.72,79169.44,0.0,-0.93259,4e-05,9.67495]
[1777259084361,41.72,79169.35,0.0,-0.9326,4e-05,9.67452]
[1777259089463,41.72,79169.65,0.0,-0.93259,4e-05,9.67492]
[1777259089507,41.72,79169.65,0.0,-0.93259,4e-05,9.67492]
[1777259089523,41.72,79169.65,0.0,-0.93259,4e-05,9.67492]
[1777259089556,41.72,79168.72,0.0,-0.93263,4e-05,9.6702]
[1777259095718,41.72,79170.01,0.0,-0.93259,4e-05,9.67507]
[1777259095766,41.72,79170.01,0.0,-0.93259,4e-05,9.67507]
[1777259095775,41.72,79170.01,0.0,-0.93259,4e-05,9.67507]
[1777259095864,41.72,79170.08,0.0,-0.93259,4e-05,9.67488]
[1777259100074,41.71,79169.27,0.0,-0.93263,4e-05,9.67022]
[1777259100473,41.71,79164.73,0.0,-0.93283,4e-05,9.6482]
[1777259101480,41.71,79168.96,0.0,-0.93265,4e-05,9.66825]
[1777259106515,41.71,79171.55,0.0,-0.93255,4e-05,9.67939]
[1777259109536,41.71,79168.54,0.0,-0.93269,4e-05,9.66416]
[1777259114571,41.71,79161.71,0.0,-0.93299,4e-05,9.6303]
[1777259116585,41.71,79159.46,0.0,-0.93308,4e-05,9.6192]
[1777259119606,41.71,79162.82,0.0,-0.93295,4e-05,9.63482]
[1777259124641,41.7,79165.49,0.0,-0.93284,4e-05,9.64667]
[1777259129676,41.7,79164.32,0.0,-0.9329,4e-05,9.64009]
[1777259134711,41.7,79164.44,0.0,-0.93293,4e-05,9.63629]
[1777259140753,41.7,79162.75,0.0,-0.93301,4e-05,9.62718]
[1777259145787,41.7,79161.82,0.0,-0.93305,4e-05,9.62198]
[1777259148809,41.7,79165.36,0.0,-0.93291,4e-05,9.63852]
[1777259153844,41.7,79164.69,0.0,-0.93294,4e-05,9.63453]
[1777259158879,41.69,79164.97,0.0,-0.93294,4e-05,9.63483]
[1777259163919,41.69,79166.38,0.0,-0.93289,4e-05,9.64068]
[1777259164926,41.69,79173.28,0.0,-0.9326,4e-05,9.67358]
[1777259165933,41.69,79181.85,0.0,-0.93224,4e-05,9.71452]
[1777259166942,41.69,79180.35,0.0,-0.93231,4e-05,9.707]
[1777259172596,41.69,79178.32,0.0,-0.9324,4e-05,9.69606]
[1777259175616,41.69,79181.24,0.0,-0.93229,4e-05,9.70925]
[1777259182048,41.68,79188.89,0.0,-0.93198,4e-05,9.74361]
[1777259187083,41.68,79195.12,0.0,-0.93174,4e-05,9.77183]
[1777259188993,41.68,79197.25,0.0,-0.93165,4e-05,9.78172]
[1777259195139,41.67,79198.14,0.0,-0.93166,4e-05,9.77966]
[1777259200174,41.67,79192.31,0.0,-0.93193,4e-05,9.74952]
[1777259205209,41.67,79191.81,0.0,-0.93196,4e-05,9.74537]
[1777259210243,41.66,79191.94,0.0,-0.93197,4e-05,9.74432]
[1777259215284,41.66,79194.98,0.0,-0.93186,4e-05,9.75728]
[1777259220319,41.66,79192.71,0.0,-0.93197,4e-05,9.74452]
[1777259225353,41.65,79191.48,0.0,-0.93204,4e-05,9.73692]
[1777259228622,41.65,79179.49,0.0,-0.93256,4e-05,9.67824]
[1777259229382,41.65,79176.73,0.0,-0.93267,4e-05,9.66475]
[1777259234417,41.65,79176.09,0.0,-0.93271,4e-05,9.66063]
[1777259238650,41.65,79175.33,0.0,-0.93275,4e-05,9.65636]
[1777259238913,41.65,79171.76,0.0,-0.9329,4e-05,9.63903]
[1777259248515,41.64,79172.74,0.0,-0.93287,4e-05,9.64198]
[1777259253549,41.64,79171.52,0.0,-0.93295,4e-05,9.63186]
[1777259256571,41.64,79168.25,0.0,-0.9331,4e-05,9.61577]
[1777259258585,41.64,79163.11,0.0,-0.93331,4e-05,9.59095]
[1777259263619,41.64,79163.49,0.0,-0.93331,4e-05,9.59107]
[1777259265634,41.64,79158.84,0.0,-0.93351,4e-05,9.56825]
[1777259268655,41.64,79164.04,0.0,-0.9333,4e-05,9.59295]
[1777259270669,41.64,79168.08,0.0,-0.93313,4e-05,9.61209]
[1777259275710,41.63,79169.69,0.0,-0.93307,4e-05,9.6191]
[1777259279732,41.63,79166.69,0.0,-0.9332,4e-05,9.60375]
[1777259281822,41.63,79176.28,0.0,-0.93281,4e-05,9.6486]
[1777259282754,41.63,79189.0,0.0,-0.93227,4e-05,9.70958]
[1777259283761,41.63,79193.99,0.0,-0.93206,4e-05,9.73334]
[1777259288796,41.63,79197.47,0.0,-0.93193,4e-05,9.74871]
[1777259290775,41.63,79198.95,0.0,-0.93187,4e-05,9.75552]
[1777259296217,41.62,79201.48,0.0,-0.93178,4e-05,9.76557]
[1777259296852,41.62,79207.62,0.0,-0.93152,4e-05,9.79491]
[1777259299873,41.62,79202.84,0.0,-0.93174,4e-05,9.77057]
[1777259300880,41.62,79196.0,0.0,-0.93203,4e-05,9.73711]
[1777259302894,41.62,79196.07,0.0,-0.93204,4e-05,9.73677]
[1777259307929,41.61,79196.81,0.0,-0.93202,4e-05,9.7388]
[1777259312963,41.61,79194.93,0.0,-0.93213,4e-05,9.72473]
[1777259314977,41.61,79187.75,0.0,-0.93244,4e-05,9.68955]
[1777259320016,41.61,79185.75,0.0,-0.93254,4e-05,9.6787]
[1777259321022,41.61,79189.05,0.0,-0.9324,4e-05,9.69434]
[1777259325050,41.61,79192.63,0.0,-0.93226,4e-05,9.71063]
[1777259326058,41.61,79196.12,0.0,-0.93211,4e-05,9.72721]
[1777259327065,41.6,79201.57,0.0,-0.93188,4e-05,9.75325]
[1777259328071,41.6,79201.49,0.0,-0.93189,4e-05,9.75225]
[1777259333106,41.6,79200.12,0.0,-0.93196,4e-05,9.74403]
[1777259337134,41.6,79196.4,0.0,-0.93213,4e-05,9.72484]
[1777259342170,41.6,79194.84,0.0,-0.93221,4e-05,9.71595]
[1777259347205,41.59,79197.76,0.0,-0.9321,4e-05,9.72869]
[1777259352239,41.59,79205.63,0.0,-0.93178,4e-05,9.76528]
[1777259357275,41.59,79210.05,0.0,-0.93161,4e-05,9.78498]
[1777259358177,41.59,79210.05,0.0,-0.93161,4e-05,9.78498]
[1777259358187,41.59,79210.05,0.0,-0.93161,4e-05,9.78498]
[1777259358271,41.59,79210.05,0.0,-0.93161,4e-05,9.78498]
[1777259358282,41.59,79211.96,0.0,-0.93153,4e-05,9.79388]
[1777259363317,41.58,79213.41,0.0,-0.93148,4e-05,9.79903]
[1777259368353,41.58,79212.25,0.0,-0.93155,4e-05,9.79156]
[1777259373387,41.58,79212.42,0.0,-0.93158,4e-05,9.78711]
[1777259378423,41.57,79214.37,0.0,-0.93151,4e-05,9.79477]
[1777259380437,41.57,79217.33,0.0,-0.93139,4e-05,9.80837]
[1777259385473,41.57,79217.64,0.0,-0.9314,4e-05,9.80795]
[1777259390508,41.56,79218.24,0.0,-0.93139,4e-05,9.80891]
[1777259395543,41.56,79219.63,0.0,-0.93135,4e-05,9.81373]
[1777259400578,41.56,79222.3,0.0,-0.93125,4e-05,9.82473]
[1777259405613,41.55,79222.62,0.0,-0.93125,4e-05,9.82426]
[1777259410648,41.55,79222.65,0.0,-0.93127,4e-05,9.82241]
[1777259416690,41.55,79222.64,0.0,-0.93129,4e-05,9.82]
[1777259420718,41.54,79225.78,0.0,-0.93117,4e-05,9.83361]
[1777259425794,41.54,79226.41,0.0,-0.93116,4e-05,9.83449]
[1777259434857,41.53,79227.75,0.0,-0.93117,4e-05,9.8335]
[1777259436871,41.53,79240.27,0.0,-0.93063,4e-05,9.89357]
[1777259437877,41.53,79242.38,0.0,-0.93055,4e-05,9.90333]
[1777259442913,41.52,79243.37,0.0,-0.93053,4e-05,9.90541]
[1777259447948,41.52,79243.91,0.0,-0.93053,4e-05,9.90524]
[1777259452984,41.51,79243.27,0.0,-0.93059,4e-05,9.8993]
[1777259459026,41.51,79242.87,0.0,-0.93063,4e-05,9.89403]
[1777259464062,41.5,79242.49,0.0,-0.93067,4e-05,9.88943]
[1777259466076,41.5,79237.0,0.0,-0.93092,4e-05,9.86157]
[1777259469099,41.5,79234.96,0.0,-0.93102,4e-05,9.85013]
[1777259474132,41.49,79232.92,0.0,-0.93113,4e-05,9.83784]
[1777259476146,41.49,79228.44,0.0,-0.93133,4e-05,9.81514]
[1777259481181,41.49,79228.58,0.0,-0.93135,4e-05,9.81373]
[1777259486216,41.48,79226.86,0.0,-0.93144,4e-05,9.80334]
[1777259491250,41.48,79226.34,0.0,-0.9315,4e-05,9.79498]
[1777259496286,41.47,79224.17,0.0,-0.93161,4e-05,9.78255]
[1777259501322,41.47,79221.32,0.0,-0.93175,4e-05,9.76693]
[1777259506357,41.47,79222.16,0.0,-0.93173,4e-05,9.76933]
[1777259511392,41.46,79221.3,0.0,-0.93178,4e-05,9.7635]
[1777259515422,41.46,79218.25,0.0,-0.93193,4e-05,9.74741]
[1777259521464,41.46,79221.17,0.0,-0.93182,4e-05,9.75976]
[1777259524485,41.46,79224.37,0.0,-0.93169,4e-05,9.77429]
[1777259528513,41.45,79227.22,0.0,-0.93158,4e-05,9.7867]
[1777259533548,41.45,79224.78,0.0,-0.9317,4e-05,9.77303]
[1777259535562,41.45,79221.78,0.0,-0.93184,4e-05,9.7578]
[1777259540601,41.45,79221.66,0.0,-0.93186,4e-05,9.75564]
[1777259545636,41.44,79218.52,0.0,-0.932,4e-05,9.73886]
[1777259550671,41.44,79219.94,0.0,-0.93196,4e-05,9.74428]
[1777259555707,41.44,79217.69,0.0,-0.93209,4e-05,9.72844]
[1777259556714,41.44,79221.52,0.0,-0.93193,4e-05,9.74672]
[1777259558728,41.44,79225.8,0.0,-0.93175,4e-05,9.76685]
[1777259561760,41.43,79228.66,0.0,-0.93164,4e-05,9.77971]
[1777259562759,41.43,79239.68,0.0,-0.93116,4e-05,9.83297]
[1777259563766,41.43,79242.91,0.0,-0.93103,4e-05,9.84827]
[1777259565780,41.43,79245.89,0.0,-0.93091,4e-05,9.86188]
[1777259571822,41.43,79246.51,0.0,-0.93091,4e-05,9.86199]
[1777259572829,41.43,79254.29,0.0,-0.93058,4e-05,9.89953]
[1777259574842,41.42,79253.17,0.0,-0.93063,4e-05,9.89298]
[1777259579878,41.42,79254.43,0.0,-0.9306,4e-05,9.89652]
[1777259582898,41.42,79250.85,0.0,-0.93077,4e-05,9.87743]
[1777259586927,41.41,79244.48,0.0,-0.93107,4e-05,9.84435]
[1777259587934,41.41,79240.39,0.0,-0.93125,4e-05,9.82395]
[1777259592968,41.41,79240.55,0.0,-0.93126,4e-05,9.8227]
[1777259598004,41.4,79240.25,0.0,-0.93129,4e-05,9.81926]
[1777259603038,41.4,79240.22,0.0,-0.93131,4e-05,9.8172]
[1777259608074,41.4,79242.7,0.0,-0.93122,4e-05,9.82742]
[1777259610089,41.39,79248.72,0.0,-0.93097,4e-05,9.85602]
[1777259612103,41.39,79252.78,0.0,-0.93082,4e-05,9.87149]
[1777259615124,41.39,79249.8,0.0,-0.93096,4e-05,9.85558]
[1777259620159,41.39,79249.31,0.0,-0.931,4e-05,9.851]
[1777259625194,41.38,79244.79,0.0,-0.93122,4e-05,9.82679]
[1777259625963,41.38,79244.79,0.0,-0.93122,4e-05,9.82679]
[1777259626263,41.38,79244.79,0.0,-0.93122,4e-05,9.82679]
[1777259626366,41.38,79247.66,0.0,-0.9311,4e-05,9.8404]
[1777259627208,41.38,79252.48,0.0,-0.93089,4e-05,9.86352]
[1777259629545,41.38,79252.15,0.0,-0.93091,4e-05,9.86104]
[1777259630229,41.38,79252.32,0.0,-0.93091,4e-05,9.86142]
[1777259635264,41.37,79250.06,0.0,-0.93103,4e-05,9.84817]
[1777259636857,41.37,79249.62,0.0,-0.93105,4e-05,9.84559]
[1777259636909,41.37,79249.62,0.0,-0.93105,4e-05,9.84559]
[1777259637018,41.37,79249.62,0.0,-0.93105,4e-05,9.84559]
[1777259639292,41.37,79245.79,0.0,-0.93123,4e-05,9.82564]
[1777259640299,41.37,79242.65,0.0,-0.93137,4e-05,9.80991]
[1777259643320,41.37,79252.24,0.0,-0.93096,4e-05,9.8556]
[1777259643561,41.37,79252.24,0.0,-0.93096,4e-05,9.8556]
[1777259644327,41.37,79260.76,0.0,-0.9306,4e-05,9.89691]
[1777259645401,41.37,79260.76,0.0,-0.9306,4e-05,9.89691]
[1777259645334,41.37,79263.68,0.0,-0.93047,4e-05,9.91079]
[1777259645453,41.37,79263.68,0.0,-0.93047,4e-05,9.91079]
[1777259646341,41.37,79263.71,0.0,-0.93048,4e-05,9.91044]
[1777259647075,41.37,79263.71,0.0,-0.93048,4e-05,9.91044]
[1777259647348,41.37,79263.16,0.0,-0.93051,4e-05,9.90723]
[1777259649370,41.36,79267.99,0.0,-0.9303,4e-05,9.92991]
[1777259650370,41.36,79272.58,0.0,-0.93011,4e-05,9.95193]
[1777259652384,41.36,79267.79,0.0,-0.93033,4e-05,9.92731]
[1777259652581,41.36,79267.79,0.0,-0.93033,4e-05,9.92731]
[1777259652634,41.36,79267.79,0.0,-0.93033,4e-05,9.92731]
[1777259652768,41.36,79267.79,0.0,-0.93033,4e-05,9.92731]
[1777259653391,41.36,79264.33,0.0,-0.93048,4e-05,9.9098]
[1777259658425,41.35,79265.12,0.0,-0.93048,4e-05,9.91069]
[1777259661193,41.35,79264.6,0.0,-0.93051,4e-05,9.90716]
[1777259661245,41.35,79264.6,0.0,-0.93051,4e-05,9.90716]
[1777259661272,41.35,79264.6,0.0,-0.93051,4e-05,9.90716]
[1777259665043,41.35,79264.22,0.0,-0.93054,4e-05,9.90386]
[1777259665090,41.35,79264.22,0.0,-0.93054,4e-05,9.90386]
[1777259665269,41.35,79264.22,0.0,-0.93054,4e-05,9.90386]
[1777259665300,41.35,79260.49,0.0,-0.9307,4e-05,9.88511]
[1777259669503,41.34,79256.36,0.0,-0.9309,4e-05,9.86272]
[1777259670910,41.34,79256.36,0.0,-0.9309,4e-05,9.86272]
[1777259671003,41.34,79256.36,0.0,-0.9309,4e-05,9.86272]
[1777259671025,41.34,79256.36,0.0,-0.9309,4e-05,9.86272]
[1777259677155,41.34,79253.96,0.0,-0.93105,4e-05,9.84513]
[1777259677161,41.34,79253.96,0.0,-0.93105,4e-05,9.84513]
[1777259677269,41.34,79253.96,0.0,-0.93105,4e-05,9.84513]
[1777259683423,41.34,79251.84,0.0,-0.93116,4e-05,9.8325]
[1777259683470,41.34,79251.84,0.0,-0.93116,4e-05,9.8325]
[1777259683470,41.33,79248.36,0.0,-0.93132,4e-05,9.8148]
[1777259683524,41.33,79248.36,0.0,-0.93132,4e-05,9.8148]
[1777259683601,41.33,79245.01,0.0,-0.93146,4e-05,9.79846]
[1777259685615,41.33,79240.52,0.0,-0.93166,4e-05,9.77597]
[1777259687346,41.33,79240.52,0.0,-0.93166,4e-05,9.77597]
[1777259687398,41.33,79240.52,0.0,-0.93166,4e-05,9.77597]
[1777259687521,41.33,79241.53,0.0,-0.93162,4e-05,9.78032]
[1777259691593,41.33,79238.83,0.0,-0.93175,4e-05,9.76633]
[1777259691639,41.33,79238.83,0.0,-0.93175,4e-05,9.76633]
[1777259691772,41.33,79238.83,0.0,-0.93175,4e-05,9.76633]
[1777259697701,41.33,79236.71,0.0,-0.93185,4e-05,9.75433]
[1777259700674,41.33,79236.29,0.0,-0.93188,4e-05,9.75183]
[1777259700726,41.33,79236.29,0.0,-0.93188,4e-05,9.75183]
[1777259700773,41.33,79236.29,0.0,-0.93188,4e-05,9.75183]
[1777259701729,41.33,79225.39,0.0,-0.93235,4e-05,9.69844]
[1777259702736,41.33,79223.45,0.0,-0.93243,4e-05,9.68889]
[1777259703743,41.33,79220.34,0.0,-0.93257,4e-05,9.6737]
[1777259705129,41.33,79220.34,0.0,-0.93257,4e-05,9.6737]
[1777259705180,41.33,79220.34,0.0,-0.93257,4e-05,9.6737]
[1777259705269,41.33,79220.34,0.0,-0.93257,4e-05,9.6737]
[1777259708778,41.32,79214.41,0.0,-0.93282,4e-05,9.64457]
[1777259709822,41.32,79214.41,0.0,-0.93282,4e-05,9.64457]
[1777259709864,41.32,79214.41,0.0,-0.93282,4e-05,9.64457]
[1777259710019,41.32,79214.41,0.0,-0.93282,4e-05,9.64457]
[1777259712807,41.32,79217.85,0.0,-0.93268,4e-05,9.66093]
[1777259714979,41.32,79219.88,0.0,-0.93259,4e-05,9.67066]
[1777259714985,41.32,79219.88,0.0,-0.93259,4e-05,9.67066]
[1777259715020,41.32,79219.88,0.0,-0.93259,4e-05,9.67066]
[1777259718709,41.32,79216.08,0.0,-0.93276,4e-05,9.6519]
[1777259718761,41.32,79216.08,0.0,-0.93276,4e-05,9.6519]
[1777259718771,41.32,79216.08,0.0,-0.93276,4e-05,9.6519]
[1777259723596,41.32,79219.0,0.0,-0.93264,4e-05,9.66558]
[1777259723645,41.32,79219.0,0.0,-0.93264,4e-05,9.66558]
[1777259723774,41.32,79219.0,0.0,-0.93264,4e-05,9.66558]
[1777259723916,41.32,79219.0,0.0,-0.93264,4e-05,9.66558]
[1777259724019,41.32,79219.0,0.0,-0.93264,4e-05,9.66558]
[1777259729754,41.32,79217.11,0.0,-0.93272,4e-05,9.65589]
[1777259729776,41.32,79217.11,0.0,-0.93272,4e-05,9.65589]
[1777259729803,41.32,79217.11,0.0,-0.93272,4e-05,9.65589]
[1777259729927,41.32,79214.23,0.0,-0.93285,4e-05,9.64188]
[1777259734963,41.32,79214.81,0.0,-0.93285,4e-05,9.64094]
[1777259736437,41.32,79214.81,0.0,-0.93285,4e-05,9.64094]
[1777259736486,41.32,79214.81,0.0,-0.93285,4e-05,9.64094]
[1777259736519,41.32,79214.81,0.0,-0.93285,4e-05,9.64094]
[1777259742012,41.32,79214.68,0.0,-0.93285,4e-05,9.63993]
[1777259745803,41.32,79214.92,0.0,-0.93285,4e-05,9.64093]
[1777259745852,41.32,79214.92,0.0,-0.93285,4e-05,9.64093]
[1777259746020,41.32,79214.92,0.0,-0.93285,4e-05,9.64093]
[1777259751075,41.32,79214.75,0.0,-0.93286,4e-05,9.63976]
[1777259753791,41.32,79215.43,0.0,-0.93283,4e-05,9.64294]
[1777259753953,41.32,79215.43,0.0,-0.93283,4e-05,9.64294]
[1777259754024,41.32,79215.43,0.0,-0.93283,4e-05,9.64294]
[1777259754096,41.32,79219.14,0.0,-0.93267,4e-05,9.66082]
[1777259756466,41.32,79218.09,0.0,-0.93272,4e-05,9.65565]
[1777259756523,41.32,79218.09,0.0,-0.93272,4e-05,9.65565]
[1777259762242,41.32,79217.21,0.0,-0.93276,4e-05,9.65094]
[1777259762269,41.32,79217.21,0.0,-0.93276,4e-05,9.65094]
[1777259762291,41.32,79217.21,0.0,-0.93276,4e-05,9.65094]
[1777259768194,41.32,79217.7,0.0,-0.93274,4e-05,9.65278]
[1777259769750,41.32,79217.59,0.0,-0.93275,4e-05,9.65217]
[1777259769771,41.32,79217.59,0.0,-0.93275,4e-05,9.65217]
[1777259774528,41.32,79218.51,0.0,-0.93271,4e-05,9.65634]
[1777259774580,41.32,79218.23,0.0,-0.93272,4e-05,9.65491]
[1777259774772,41.32,79218.23,0.0,-0.93272,4e-05,9.65491]
[1777259780278,41.32,79218.2,0.0,-0.93273,4e-05,9.65433]
[1777259781369,41.32,79218.2,0.0,-0.93273,4e-05,9.65433]
[1777259781421,41.32,79218.2,0.0,-0.93273,4e-05,9.65433]
[1777259781521,41.32,79218.2,0.0,-0.93273,4e-05,9.65433]
[1777259784586,41.31,79217.78,0.0,-0.93275,4e-05,9.65199]
[1777259784630,41.31,79217.78,0.0,-0.93275,4e-05,9.65199]
[1777259784772,41.31,79217.78,0.0,-0.93275,4e-05,9.65199]
[1777259785313,41.31,79223.99,0.0,-0.93248,4e-05,9.682]
[1777259785934,41.31,79223.99,0.0,-0.93248,4e-05,9.682]
[1777259786029,41.31,79223.99,0.0,-0.93248,4e-05,9.682]
[1777259786320,41.31,79230.72,0.0,-0.9322,4e-05,9.71453]
[1777259791355,41.31,79227.92,0.0,-0.93235,4e-05,9.6967]
[1777259792106,41.31,79227.92,0.0,-0.93235,4e-05,9.6967]
[1777259792116,41.31,79227.92,0.0,-0.93235,4e-05,9.6967]
[1777259792274,41.31,79227.92,0.0,-0.93235,4e-05,9.6967]
[1777259794376,41.31,79218.23,0.0,-0.93276,4e-05,9.64942]
[1777259795383,41.31,79210.78,0.0,-0.93308,4e-05,9.61338]
[1777259795874,41.31,79210.78,0.0,-0.93308,4e-05,9.61338]
[1777259795913,41.31,79210.78,0.0,-0.93308,4e-05,9.61338]
[1777259796024,41.31,79210.78,0.0,-0.93308,4e-05,9.61338]
[1777259801328,41.31,79215.16,0.0,-0.93289,4e-05,9.63449]
[1777259801380,41.31,79215.16,0.0,-0.93289,4e-05,9.63449]
[1777259801521,41.31,79215.16,0.0,-0.93289,4e-05,9.63449]
[1777259805788,41.31,79213.59,0.0,-0.93296,4e-05,9.62682]
[1777259805840,41.31,79213.59,0.0,-0.93296,4e-05,9.62682]
[1777259806019,41.31,79213.59,0.0,-0.93296,4e-05,9.62682]
[1777259808830,41.31,79214.72,0.0,-0.93291,4e-05,9.63225]
[1777259809022,41.31,79214.72,0.0,-0.93291,4e-05,9.63225]
[1777259809482,41.31,79218.63,0.0,-0.93275,4e-05,9.65114]
[1777259811496,41.31,79223.18,0.0,-0.93255,4e-05,9.67311]
[1777259812734,41.31,79223.99,0.0,-0.93252,4e-05,9.67697]
[1777259812769,41.31,79223.99,0.0,-0.93252,4e-05,9.67697]
[1777259813107,41.31,79223.99,0.0,-0.93252,4e-05,9.67697]
[1777259818545,41.31,79224.21,0.0,-0.93252,4e-05,9.67753]
[1777259821201,41.31,79225.11,0.0,-0.93248,4e-05,9.68173]
[1777259821250,41.31,79225.11,0.0,-0.93248,4e-05,9.68173]
[1777259821269,41.31,79225.11,0.0,-0.93248,4e-05,9.68173]
[1777259823580,41.31,79236.0,0.0,-0.93202,4e-05,9.73434]
[1777259824586,41.31,79245.17,0.0,-0.93162,4e-05,9.77873]
[1777259825593,41.31,79248.5,0.0,-0.93148,4e-05,9.79473]
[1777259826601,41.31,79257.41,0.0,-0.9311,4e-05,9.83798]
[1777259827608,41.31,79261.35,0.0,-0.93093,4e-05,9.85693]
[1777259828303,41.31,79261.35,0.0,-0.93093,4e-05,9.85693]
[1777259828348,41.31,79261.35,0.0,-0.93093,4e-05,9.85693]
[1777259828522,41.31,79261.35,0.0,-0.93093,4e-05,9.85693]
[1777259829622,41.31,79268.6,0.0,-0.93062,4e-05,9.89173]
[1777259830629,41.31,79271.89,0.0,-0.93048,4e-05,9.90746]
[1777259832670,41.3,79272.29,0.0,-0.93047,4e-05,9.90898]
[1777259832722,41.3,79272.29,0.0,-0.93047,4e-05,9.90898]
[1777259832769,41.3,79272.29,0.0,-0.93047,4e-05,9.90898]
[1777259833109,41.3,79276.53,0.0,-0.93029,4e-05,9.92937]
[1777259836671,41.3,79279.71,0.0,-0.93016,4e-05,9.94447]
[1777259839617,41.3,79280.16,0.0,-0.93014,4e-05,9.94665]
[1777259839677,41.3,79280.39,0.0,-0.93013,4e-05,9.94771]
[1777259839773,41.3,79280.39,0.0,-0.93013,4e-05,9.94771]
[1777259839869,41.3,79281.34,0.0,-0.93009,4e-05,9.95239]
[1777259845734,41.3,79283.46,0.0,-0.93,4e-05,9.96254]
[1777259849540,41.3,79280.02,0.0,-0.93015,4e-05,9.94551]
[1777259852783,41.3,79276.9,0.0,-0.93031,4e-05,9.92666]
[1777259857819,41.3,79276.23,0.0,-0.93033,4e-05,9.92347]
[1777259861847,41.3,79271.77,0.0,-0.93054,4e-05,9.90075]
[1777259865875,41.3,79266.26,0.0,-0.93077,4e-05,9.874]
[1777259870910,41.3,79265.75,0.0,-0.93079,4e-05,9.87198]
[1777259872924,41.3,79257.89,0.0,-0.93113,4e-05,9.83369]
[1777259873931,41.3,79252.8,0.0,-0.93135,4e-05,9.80851]
[1777259876953,41.3,79244.82,0.0,-0.9317,4e-05,9.76879]
[1777259881988,41.3,79244.67,0.0,-0.93172,4e-05,9.76698]
[1777259887023,41.3,79244.18,0.0,-0.93175,4e-05,9.76347]
[1777259892058,41.29,79244.2,0.0,-0.93176,4e-05,9.76242]
[1777259894806,41.29,79245.97,0.0,-0.93169,4e-05,9.77056]
[1777259900050,41.29,79245.25,0.0,-0.93173,4e-05,9.76585]
[1777259905149,41.29,79250.61,0.0,-0.93151,4e-05,9.79045]
[1777259910184,41.29,79253.55,0.0,-0.9314,4e-05,9.80329]
[1777259915219,41.28,79254.4,0.0,-0.9314,4e-05,9.80236]
[1777259918240,41.28,79250.35,0.0,-0.93158,4e-05,9.78167]
[1777259923275,41.28,79249.44,0.0,-0.93164,4e-05,9.77591]
[1777259928422,41.28,79248.94,0.0,-0.93167,4e-05,9.77246]
[1777259928462,41.28,79224.52,0.0,-0.93271,4e-05,9.65354]
[1777259928875,41.28,79224.52,0.0,-0.93271,4e-05,9.65354]
[1777259929317,41.28,79213.1,0.0,-0.9332,4e-05,9.59826]
[1777259929848,41.28,79213.1,0.0,-0.9332,4e-05,9.59826]
[1777259930328,41.28,79211.38,0.0,-0.93327,4e-05,9.58998]
[1777259931769,41.28,79208.95,0.0,-0.93337,4e-05,9.57829]
[1777259932339,41.28,79198.79,0.0,-0.9338,4e-05,9.52969]
[1777259933346,41.28,79192.9,0.0,-0.93404,4e-05,9.5018]
[1777259936367,41.28,79198.16,0.0,-0.93383,4e-05,9.52672]
[1777259937374,41.28,79205.16,0.0,-0.93353,4e-05,9.56053]
[1777259939388,41.28,79210.01,0.0,-0.93332,4e-05,9.58405]
[1777259944423,41.28,79213.33,0.0,-0.93318,4e-05,9.60018]
[1777259946437,41.28,79220.7,0.0,-0.93287,4e-05,9.63582]
[1777259948659,41.28,79223.34,0.0,-0.93276,4e-05,9.64856]
[1777259948712,41.28,79223.34,0.0,-0.93276,4e-05,9.64856]
[1777259948747,41.28,79223.99,0.0,-0.93273,4e-05,9.65159]
[1777259948769,41.28,79223.99,0.0,-0.93273,4e-05,9.65159]
[1777259953488,41.28,79228.64,0.0,-0.93253,4e-05,9.67393]
[1777259955200,41.28,79229.97,0.0,-0.93248,4e-05,9.6803]
[1777259955210,41.28,79229.97,0.0,-0.93248,4e-05,9.6803]
[1777259955269,41.28,79229.97,0.0,-0.93248,4e-05,9.6803]
[1777259955502,41.28,79230.65,0.0,-0.93245,4e-05,9.68351]
[1777259957516,41.28,79245.69,0.0,-0.93181,4e-05,9.75643]
[1777259958523,41.28,79258.13,0.0,-0.93127,4e-05,9.81692]
[1777259959530,41.28,79257.51,0.0,-0.9313,4e-05,9.81359]
[1777259964304,41.27,79257.22,0.0,-0.93133,4e-05,9.81098]
[1777259964356,41.27,79257.22,0.0,-0.93133,4e-05,9.81098]
[1777259964518,41.27,79257.22,0.0,-0.93133,4e-05,9.81098]
[1777259964564,41.27,79257.46,0.0,-0.93132,4e-05,9.81186]
[1777259969600,41.27,79256.96,0.0,-0.93135,4e-05,9.80795]
[1777259974635,41.27,79259.73,0.0,-0.93127,4e-05,9.81653]
[1777259975851,41.27,79260.96,0.0,-0.93122,4e-05,9.82224]
[1777259975903,41.27,79260.96,0.0,-0.93122,4e-05,9.82224]
[1777259976018,41.27,79260.96,0.0,-0.93122,4e-05,9.82224]
[1777259976649,41.27,79261.0,0.0,-0.93122,4e-05,9.82213]
[1777259980677,41.26,79266.23,0.0,-0.931,4e-05,9.84642]
[1777259981779,41.26,79266.23,0.0,-0.931,4e-05,9.84642]
[1777259985388,41.26,79264.71,0.0,-0.93108,4e-05,9.83841]
[1777259985437,41.26,79264.71,0.0,-0.93108,4e-05,9.83841]
[1777259985519,41.26,79264.71,0.0,-0.93108,4e-05,9.83841]
[1777259985713,41.26,79262.29,0.0,-0.93118,4e-05,9.82664]
[1777259987730,41.26,79269.79,0.0,-0.93085,4e-05,9.8636]
[1777259989115,41.26,79266.63,0.0,-0.93099,4e-05,9.84825]
[1777259989167,41.26,79266.63,0.0,-0.93099,4e-05,9.84825]
[1777259989270,41.26,79266.63,0.0,-0.93099,4e-05,9.84825]
[1777259989743,41.26,79265.13,0.0,-0.93105,4e-05,9.84098]
[1777259994780,41.26,79262.04,0.0,-0.93118,4e-05,9.82658]
[1777259995445,41.26,79262.04,0.0,-0.93118,4e-05,9.82658]
[1777259995497,41.26,79262.04,0.0,-0.93118,4e-05,9.82658]
[1777259995518,41.26,79262.04,0.0,-0.93118,4e-05,9.82658]
[1777259995787,41.26,79261.23,0.0,-0.93121,4e-05,9.82275]
[1777260000822,41.27,79261.75,0.0,-0.93119,4e-05,9.82569]
[1777260005857,41.27,79266.35,0.0,-0.93099,4e-05,9.84797]
[1777260007762,41.27,79266.35,0.0,-0.93099,4e-05,9.84797]
[1777260007771,41.27,79266.35,0.0,-0.93099,4e-05,9.84797]
[1777260007816,41.26,79268.99,0.0,-0.93088,4e-05,9.86082]
[1777260007871,41.26,79266.66,0.0,-0.93098,4e-05,9.8493]
[1777260009632,41.26,79266.66,0.0,-0.93098,4e-05,9.8493]
[1777260009773,41.26,79266.66,0.0,-0.93098,4e-05,9.8493]
[1777260009704,41.26,79267.3,0.0,-0.93095,4e-05,9.85236]
[1777260013809,41.26,79266.96,0.0,-0.93097,4e-05,9.85047]
[1777260013845,41.26,79270.04,0.0,-0.93084,4e-05,9.86548]
[1777260014019,41.26,79270.04,0.0,-0.93084,4e-05,9.86548]
[1777260014051,41.26,79271.41,0.0,-0.93078,4e-05,9.8721]
[1777260020231,41.27,79267.81,0.0,-0.93092,4e-05,9.85627]
[1777260020273,41.27,79267.81,0.0,-0.93092,4e-05,9.85627]
[1777260020283,41.27,79267.81,0.0,-0.93092,4e-05,9.85627]
[1777260020480,41.27,79267.81,0.0,-0.93092,4e-05,9.85627]
[1777260020520,41.27,79267.81,0.0,-0.93092,4e-05,9.85627]
[1777260020579,41.27,79268.55,0.0,-0.93088,4e-05,9.86027]
[1777260020962,41.27,79262.77,0.0,-0.93113,4e-05,9.83207]
[1777260022976,41.27,79257.98,0.0,-0.93134,4e-05,9.80849]
[1777260028012,41.27,79253.57,0.0,-0.93154,4e-05,9.78559]
[1777260029255,41.27,79253.57,0.0,-0.93154,4e-05,9.78559]
[1777260029277,41.27,79253.57,0.0,-0.93154,4e-05,9.78559]
[1777260029296,41.27,79253.57,0.0,-0.93154,4e-05,9.78559]
[1777260029529,41.27,79253.57,0.0,-0.93154,4e-05,9.78559]
[1777260029770,41.27,79253.57,0.0,-0.93154,4e-05,9.78559]
[1777260029787,41.26,79253.09,0.0,-0.93157,4e-05,9.783]
[1777260030188,41.26,79253.09,0.0,-0.93157,4e-05,9.783]
[1777260036068,41.26,79260.89,0.0,-0.93126,4e-05,9.81612]
[1777260037702,41.26,79260.89,0.0,-0.93126,4e-05,9.81612]
[1777260037778,41.26,79260.89,0.0,-0.93126,4e-05,9.81612]
[1777260037821,41.26,79260.89,0.0,-0.93126,4e-05,9.81612]
[1777260037742,41.26,79261.32,0.0,-0.93125,4e-05,9.8182]
[1777260038571,41.26,79261.32,0.0,-0.93125,4e-05,9.8182]
[1777260038775,41.26,79261.32,0.0,-0.93125,4e-05,9.8182]
[1777260038663,41.26,79263.63,0.0,-0.93115,4e-05,9.82948]
[1777260039089,41.26,79269.0,0.0,-0.93091,4e-05,9.85573]
[1777260044124,41.26,79266.87,0.0,-0.93101,4e-05,9.84497]
[1777260047048,41.26,79266.82,0.0,-0.93101,4e-05,9.84461]
[1777260047591,41.26,79266.82,0.0,-0.93101,4e-05,9.84461]
[1777260047639,41.26,79266.82,0.0,-0.93101,4e-05,9.84461]
[1777260047771,41.26,79266.82,0.0,-0.93101,4e-05,9.84461]
[1777260047740,41.26,79267.45,0.0,-0.93098,4e-05,9.84764]
[1777260053188,41.26,79266.41,0.0,-0.93103,4e-05,9.84219]
[1777260056313,41.26,79267.73,0.0,-0.93098,4e-05,9.84855]
[1777260056339,41.26,79267.73,0.0,-0.93098,4e-05,9.84855]
[1777260056519,41.26,79267.73,0.0,-0.93098,4e-05,9.84855]
[1777260056620,41.26,79268.92,0.0,-0.93093,4e-05,9.85432]
[1777260062251,41.26,79266.61,0.0,-0.93101,4e-05,9.8453]
[1777260067278,41.27,79266.84,0.0,-0.93098,4e-05,9.84801]
[1777260067321,41.27,79266.84,0.0,-0.93098,4e-05,9.84801]
[1777260067519,41.27,79266.84,0.0,-0.93098,4e-05,9.84801]
[1777260067620,41.27,79267.21,0.0,-0.93096,4e-05,9.85022]
[1777260071315,41.27,79275.35,0.0,-0.93059,4e-05,9.8917]
[1777260072322,41.27,79279.48,0.0,-0.93041,4e-05,9.91232]
[1777260073414,41.27,79279.48,0.0,-0.93041,4e-05,9.91232]
[1777260073436,41.27,79279.48,0.0,-0.93041,4e-05,9.91232]
[1777260073520,41.27,79279.48,0.0,-0.93041,4e-05,9.91232]
[1777260073544,41.27,79280.57,0.0,-0.93036,4e-05,9.91798]
[1777260079371,41.28,79278.55,0.0,-0.93043,4e-05,9.9098]
[1777260081159,41.28,79279.09,0.0,-0.93041,4e-05,9.91275]
[1777260081188,41.28,79279.09,0.0,-0.93041,4e-05,9.91275]
[1777260081269,41.28,79279.09,0.0,-0.93041,4e-05,9.91275]
[1777260081385,41.28,79277.17,0.0,-0.93049,4e-05,9.90362]
[1777260087427,41.28,79279.82,0.0,-0.93035,4e-05,9.9184]
[1777260090448,41.28,79287.59,0.0,-0.93001,4e-05,9.9575]
[1777260091455,41.28,79291.1,0.0,-0.92987,4e-05,9.97152]
[1777260092410,41.28,79291.1,0.0,-0.92987,4e-05,9.97152]
[1777260092459,41.28,79291.1,0.0,-0.92987,4e-05,9.97152]
[1777260092520,41.28,79291.1,0.0,-0.92987,4e-05,9.97152]
[1777260092622,41.28,79291.11,0.0,-0.92987,4e-05,9.97177]
[1777260093469,41.28,79279.72,0.0,-0.93037,4e-05,9.91592]
[1777260094476,41.28,79277.32,0.0,-0.93047,4e-05,9.90442]
[1777260097147,41.28,79276.64,0.0,-0.93049,4e-05,9.90171]
[1777260097249,41.28,79276.64,0.0,-0.93049,4e-05,9.90171]
[1777260097269,41.28,79276.64,0.0,-0.93049,4e-05,9.90171]
[1777260097497,41.28,79275.85,0.0,-0.93052,4e-05,9.89814]
[1777260100518,41.29,79270.93,0.0,-0.93073,4e-05,9.87497]
[1777260102862,41.29,79270.2,0.0,-0.93076,4e-05,9.87175]
[1777260102887,41.29,79270.2,0.0,-0.93076,4e-05,9.87175]
[1777260102532,41.29,79275.6,0.0,-0.93052,4e-05,9.8986]
[1777260103022,41.29,79275.6,0.0,-0.93052,4e-05,9.8986]
[1777260103538,41.29,79278.06,0.0,-0.93041,4e-05,9.911]
[1777260106753,41.29,79279.52,0.0,-0.93034,4e-05,9.91876]
[1777260106765,41.29,79279.52,0.0,-0.93034,4e-05,9.91876]
[1777260106882,41.29,79279.8,0.0,-0.93033,4e-05,9.92043]
[1777260107020,41.29,79279.8,0.0,-0.93033,4e-05,9.92043]
[1777260111215,41.29,79275.35,0.0,-0.93051,4e-05,9.89975]
[1777260111267,41.29,79275.35,0.0,-0.93051,4e-05,9.89975]
[1777260111519,41.29,79275.35,0.0,-0.93051,4e-05,9.89975]
[1777260111595,41.29,79274.04,0.0,-0.93056,4e-05,9.89363]
[1777260112602,41.29,79269.46,0.0,-0.93076,4e-05,9.8715]
[1777260113616,41.29,79264.44,0.0,-0.93098,4e-05,9.84727]
[1777260114273,41.29,79264.44,0.0,-0.93098,4e-05,9.84727]
[1777260114325,41.29,79264.44,0.0,-0.93098,4e-05,9.84727]
[1777260114519,41.29,79264.44,0.0,-0.93098,4e-05,9.84727]
[1777260114621,41.29,79259.66,0.0,-0.93118,4e-05,9.82429]
[1777260117642,41.29,79253.68,0.0,-0.93144,4e-05,9.79505]
[1777260119217,41.29,79251.41,0.0,-0.93154,4e-05,9.78372]
[1777260119269,41.29,79251.41,0.0,-0.93154,4e-05,9.78372]
[1777260119522,41.29,79251.41,0.0,-0.93154,4e-05,9.78372]
[1777260119656,41.29,79252.56,0.0,-0.93149,4e-05,9.78911]
[1777260120663,41.29,79257.85,0.0,-0.93126,4e-05,9.8147]
[1777260122253,41.29,79261.11,0.0,-0.93113,4e-05,9.83035]
[1777260122278,41.29,79261.11,0.0,-0.93113,4e-05,9.83035]
[1777260122388,41.29,79261.11,0.0,-0.93113,4e-05,9.83035]
[1777260122677,41.29,79265.9,0.0,-0.93092,4e-05,9.85349]
[1777260125567,41.29,79266.11,0.0,-0.93092,4e-05,9.85383]
[1777260125774,41.29,79266.11,0.0,-0.93092,4e-05,9.85383]
[1777260125875,41.29,79266.14,0.0,-0.93092,4e-05,9.85363]
[1777260128619,41.29,79268.04,0.0,-0.93084,4e-05,9.86225]
[1777260128734,41.29,79268.04,0.0,-0.93084,4e-05,9.86225]
[1777260128769,41.29,79268.04,0.0,-0.93084,4e-05,9.86225]
[1777260128829,41.29,79270.12,0.0,-0.93075,4e-05,9.87237]
[1777260129033,41.29,79270.12,0.0,-0.93075,4e-05,9.87237]
[1777260129268,41.29,79270.12,0.0,-0.93075,4e-05,9.87237]
[1777260129726,41.29,79272.68,0.0,-0.93064,4e-05,9.88482]
[1777260132693,41.29,79272.6,0.0,-0.93065,4e-05,9.88419]
[1777260132745,41.29,79272.6,0.0,-0.93065,4e-05,9.88419]
[1777260132768,41.29,79272.6,0.0,-0.93065,4e-05,9.88419]
[1777260132854,41.29,79274.38,0.0,-0.93057,4e-05,9.89282]
[1777260136775,41.29,79267.8,0.0,-0.93085,4e-05,9.86145]
[1777260137427,41.29,79267.8,0.0,-0.93085,4e-05,9.86145]
[1777260137481,41.29,79267.8,0.0,-0.93085,4e-05,9.86145]
[1777260137521,41.29,79267.8,0.0,-0.93085,4e-05,9.86145]
[1777260137782,41.29,79264.14,0.0,-0.93101,4e-05,9.84387]
[1777260139796,41.29,79264.36,0.0,-0.93099,4e-05,9.84574]
[1777260144830,41.3,79262.95,0.0,-0.93103,4e-05,9.84091]
[1777260145373,41.3,79262.95,0.0,-0.93103,4e-05,9.84091]
[1777260145487,41.3,79262.95,0.0,-0.93103,4e-05,9.84091]
[1777260145838,41.3,79247.29,0.0,-0.9317,4e-05,9.76487]
[1777260146224,41.3,79247.29,0.0,-0.9317,4e-05,9.76487]
[1777260146268,41.3,79247.29,0.0,-0.9317,4e-05,9.76487]
[1777260146845,41.3,79230.27,0.0,-0.93244,4e-05,9.68182]
[1777260147852,41.3,79233.03,0.0,-0.93232,4e-05,9.69502]
[1777260148859,41.3,79233.63,0.0,-0.9323,4e-05,9.69786]
[1777260149908,41.3,79233.63,0.0,-0.9323,4e-05,9.69786]
[1777260149959,41.3,79233.63,0.0,-0.9323,4e-05,9.69786]
[1777260150019,41.3,79233.94,0.0,-0.93228,4e-05,9.69928]
[1777260150873,41.3,79235.0,0.0,-0.93224,4e-05,9.70433]
[1777260151880,41.3,79238.41,0.0,-0.93211,4e-05,9.71734]
[1777260156128,41.29,79238.98,0.0,-0.93209,4e-05,9.71964]
[1777260157169,41.29,79240.49,0.0,-0.93203,4e-05,9.72685]
[1777260157221,41.29,79240.49,0.0,-0.93203,4e-05,9.72685]
[1777260157273,41.29,79240.49,0.0,-0.93203,4e-05,9.72685]
[1777260157922,41.29,79240.71,0.0,-0.93202,4e-05,9.72781]
[1777260160942,41.29,79234.64,0.0,-0.93229,4e-05,9.69793]
[1777260162594,41.29,79234.49,0.0,-0.93229,4e-05,9.69699]
[1777260162646,41.29,79234.49,0.0,-0.93229,4e-05,9.69699]
[1777260162773,41.29,79234.49,0.0,-0.93229,4e-05,9.69699]
[1777260162957,41.29,79236.04,0.0,-0.93223,4e-05,9.70452]
[1777260163964,41.29,79230.52,0.0,-0.93247,4e-05,9.67754]
[1777260164870,41.29,79230.52,0.0,-0.93247,4e-05,9.67754]
[1777260164971,41.29,79227.24,0.0,-0.93261,4e-05,9.66164]
[1777260165220,41.29,79227.24,0.0,-0.93261,4e-05,9.66164]
[1777260165270,41.29,79227.24,0.0,-0.93261,4e-05,9.66164]
[1777260165978,41.29,79227.25,0.0,-0.93261,4e-05,9.66159]
[1777260170045,41.29,79230.81,0.0,-0.93246,4e-05,9.6787]
[1777260172095,41.29,79235.64,0.0,-0.93225,4e-05,9.70201]
[1777260175060,41.29,79238.04,0.0,-0.93215,4e-05,9.71322]
[1777260179088,41.29,79244.84,0.0,-0.93186,4e-05,9.74603]
[1777260180095,41.29,79250.16,0.0,-0.93163,4e-05,9.77203]
[1777260185953,41.29,79250.05,0.0,-0.93164,4e-05,9.77167]
[1777260185130,41.29,79255.28,0.0,-0.93141,4e-05,9.79723]
[1777260186137,41.29,79261.15,0.0,-0.93116,4e-05,9.82591]
[1777260188151,41.29,79264.52,0.0,-0.93101,4e-05,9.8423]
[1777260191568,41.29,79264.81,0.0,-0.931,4e-05,9.84359]
[1777260191605,41.29,79266.06,0.0,-0.93095,4e-05,9.84965]
[1777260192179,41.29,79274.74,0.0,-0.93057,4e-05,9.89212]
[1777260193186,41.29,79278.7,0.0,-0.9304,4e-05,9.91143]
[1777260194219,41.29,79278.7,0.0,-0.9304,4e-05,9.91143]
[1777260194299,41.29,79278.7,0.0,-0.9304,4e-05,9.91143]
[1777260194339,41.29,79278.7,0.0,-0.9304,4e-05,9.91143]
[1777260195343,41.29,79278.89,0.0,-0.93039,4e-05,9.91266]
[1777260195421,41.29,79278.67,0.0,-0.93039,4e-05,9.91187]
[1777260196207,41.29,79270.79,0.0,-0.93073,4e-05,9.87349]
[1777260197214,41.29,79264.81,0.0,-0.93099,4e-05,9.84456]
[1777260199228,41.29,79255.98,0.0,-0.93137,4e-05,9.80175]
[1777260200235,41.29,79250.87,0.0,-0.93159,4e-05,9.77656]
[1777260201227,41.29,79250.87,0.0,-0.93159,4e-05,9.77656]
[1777260201279,41.29,79250.87,0.0,-0.93159,4e-05,9.77656]
[1777260201293,41.29,79250.87,0.0,-0.93159,4e-05,9.77656]
[1777260201527,41.29,79250.87,0.0,-0.93159,4e-05,9.77656]
[1777260207284,41.29,79247.74,0.0,-0.93174,4e-05,9.75977]
[1777260210720,41.29,79250.31,0.0,-0.93163,4e-05,9.77247]
[1777260210770,41.29,79250.31,0.0,-0.93163,4e-05,9.77247]
[1777260210784,41.29,79250.31,0.0,-0.93163,4e-05,9.77247]
[1777260211019,41.29,79250.31,0.0,-0.93163,4e-05,9.77247]
[1777260210871,41.29,79260.06,0.0,-0.93121,4e-05,9.82013]
[1777260211312,41.29,79261.88,0.0,-0.93115,4e-05,9.82554]
[1777260212319,41.29,79265.73,0.0,-0.93098,4e-05,9.84435]
[1777260213326,41.29,79268.78,0.0,-0.93085,4e-05,9.85924]
[1777260214861,41.29,79268.78,0.0,-0.93085,4e-05,9.85924]
[1777260214913,41.29,79268.78,0.0,-0.93085,4e-05,9.85924]
[1777260215018,41.29,79268.78,0.0,-0.93085,4e-05,9.85924]
[1777260220376,41.29,79266.08,0.0,-0.93097,4e-05,9.84558]
[1777260225411,41.29,79266.05,0.0,-0.93098,4e-05,9.84521]
[1777260227248,41.29,79265.09,0.0,-0.93102,4e-05,9.84046]
[1777260227271,41.29,79265.09,0.0,-0.93102,4e-05,9.84046]
[1777260227295,41.29,79265.09,0.0,-0.93102,4e-05,9.84046]
[1777260230337,41.29,79265.49,0.0,-0.931,4e-05,9.84231]
[1777260230518,41.29,79265.49,0.0,-0.931,4e-05,9.84231]
[1777260232459,41.29,79260.93,0.0,-0.9312,4e-05,9.81992]
[1777260235481,41.29,79257.78,0.0,-0.93134,4e-05,9.80451]
[1777260236614,41.29,79257.78,0.0,-0.93134,4e-05,9.80451]
[1777260236625,41.29,79257.78,0.0,-0.93134,4e-05,9.80451]
[1777260236769,41.29,79257.78,0.0,-0.93134,4e-05,9.80451]
[1777260236871,41.29,79253.72,0.0,-0.93151,4e-05,9.7847]
[1777260239509,41.29,79250.03,0.0,-0.93167,4e-05,9.76688]
[1777260241824,41.29,79249.39,0.0,-0.9317,4e-05,9.76385]
[1777260241874,41.29,79249.39,0.0,-0.9317,4e-05,9.76385]
[1777260242022,41.29,79249.39,0.0,-0.9317,4e-05,9.76385]
[1777260247565,41.29,79244.97,0.0,-0.93188,4e-05,9.74302]
[1777260249837,41.29,79243.15,0.0,-0.93196,4e-05,9.73429]
[1777260250021,41.29,79243.15,0.0,-0.93196,4e-05,9.73429]
[1777260250046,41.29,79246.12,0.0,-0.93183,4e-05,9.74888]
[1777260250196,41.29,79246.12,0.0,-0.93183,4e-05,9.74888]
[1777260250298,41.29,79246.12,0.0,-0.93183,4e-05,9.74888]
[1777260250521,41.29,79246.12,0.0,-0.93183,4e-05,9.74888]
[1777260251593,41.29,79253.72,0.0,-0.9315,4e-05,9.78613]
[1777260252601,41.29,79257.19,0.0,-0.93135,4e-05,9.80313]
[1777260253627,41.29,79257.19,0.0,-0.93135,4e-05,9.80313]
[1777260253677,41.29,79257.19,0.0,-0.93135,4e-05,9.80313]
[1777260253768,41.29,79257.19,0.0,-0.93135,4e-05,9.80313]
[1777260259649,41.29,79258.04,0.0,-0.93131,4e-05,9.80734]
[1777260264031,41.29,79258.28,0.0,-0.9313,4e-05,9.80852]
[1777260264042,41.29,79258.28,0.0,-0.9313,4e-05,9.80852]
[1777260264271,41.29,79260.85,0.0,-0.93119,4e-05,9.82105]
[1777260268712,41.29,79269.51,0.0,-0.93082,4e-05,9.86321]
[1777260270661,41.29,79271.82,0.0,-0.93071,4e-05,9.87489]
[1777260270769,41.29,79271.82,0.0,-0.93071,4e-05,9.87489]
[1777260271094,41.29,79271.82,0.0,-0.93071,4e-05,9.87489]
[1777260271267,41.29,79272.86,0.0,-0.93068,4e-05,9.87717]
[1777260276767,41.3,79272.92,0.0,-0.93067,4e-05,9.87915]
[1777260278726,41.3,79273.32,0.0,-0.93064,4e-05,9.88144]
[1777260278770,41.3,79273.32,0.0,-0.93064,4e-05,9.88144]
[1777260278779,41.3,79273.32,0.0,-0.93064,4e-05,9.88144]
[1777260279012,41.3,79273.32,0.0,-0.93064,4e-05,9.88144]
[1777260279022,41.3,79273.32,0.0,-0.93064,4e-05,9.88144]
[1777260286839,41.3,79268.42,0.0,-0.93084,4e-05,9.85912]
[1777260291701,41.3,79269.07,0.0,-0.93082,4e-05,9.86193]
[1777260291749,41.3,79269.07,0.0,-0.93082,4e-05,9.86193]
[1777260291769,41.3,79269.07,0.0,-0.93082,4e-05,9.86193]
[1777260296909,41.3,79267.92,0.0,-0.93087,4e-05,9.85576]
[1777260300470,41.3,79267.59,0.0,-0.93089,4e-05,9.8539]
[1777260300518,41.3,79267.59,0.0,-0.93089,4e-05,9.8539]
[1777260300768,41.3,79267.59,0.0,-0.93089,4e-05,9.8539]
[1777260305792,41.3,79268.11,0.0,-0.93087,4e-05,9.85605]
[1777260305839,41.3,79268.11,0.0,-0.93087,4e-05,9.85605]
[1777260305921,41.3,79268.11,0.0,-0.93087,4e-05,9.85605]
[1777260306020,41.3,79268.11,0.0,-0.93087,4e-05,9.85605]
[1777260309170,41.3,79271.5,0.0,-0.93073,4e-05,9.87232]
[1777260313077,41.3,79271.4,0.0,-0.93072,4e-05,9.87244]
[1777260313129,41.3,79271.4,0.0,-0.93072,4e-05,9.87244]
[1777260313271,41.3,79271.78,0.0,-0.9307,4e-05,9.87466]
[1777260316044,41.3,79267.99,0.0,-0.93086,4e-05,9.85714]
[1777260317657,41.3,79267.3,0.0,-0.93089,4e-05,9.85412]
[1777260317661,41.3,79267.3,0.0,-0.93089,4e-05,9.85412]
[1777260317770,41.3,79267.3,0.0,-0.93089,4e-05,9.85412]
[1777260321976,41.3,79264.43,0.0,-0.931,4e-05,9.84159]
[1777260321983,41.3,79264.43,0.0,-0.931,4e-05,9.84159]
[1777260322019,41.3,79264.43,0.0,-0.931,4e-05,9.84159]
[1777260322086,41.3,79259.1,0.0,-0.93123,4e-05,9.8159]
[1777260323092,41.3,79257.78,0.0,-0.93128,4e-05,9.80939]
[1777260324099,41.3,79251.47,0.0,-0.93156,4e-05,9.7786]
[1777260325246,41.3,79249.96,0.0,-0.93162,4e-05,9.77096]
[1777260325270,41.3,79249.96,0.0,-0.93162,4e-05,9.77096]
[1777260325299,41.3,79249.96,0.0,-0.93162,4e-05,9.77096]
[1777260331149,41.3,79249.92,0.0,-0.93166,4e-05,9.76575]
[1777260334555,41.3,79250.3,0.0,-0.93165,4e-05,9.76716]
[1777260334605,41.3,79250.3,0.0,-0.93165,4e-05,9.76716]
[1777260334769,41.3,79250.3,0.0,-0.93165,4e-05,9.76716]
[1777260340212,41.3,79251.16,0.0,-0.93163,4e-05,9.76979]
[1777260342037,41.3,79251.16,0.0,-0.93163,4e-05,9.76979]
[1777260342089,41.3,79251.16,0.0,-0.93163,4e-05,9.76979]
[1777260342270,41.3,79251.55,0.0,-0.93161,4e-05,9.77146]
[1777260348271,41.29,79252.54,0.0,-0.93158,4e-05,9.77461]
[1777260350152,41.29,79252.54,0.0,-0.93158,4e-05,9.77461]
[1777260350279,41.29,79252.6,0.0,-0.93158,4e-05,9.77466]
[1777260350285,41.29,79249.17,0.0,-0.93173,4e-05,9.7577]
[1777260351291,41.29,79245.76,0.0,-0.93188,4e-05,9.74088]
[1777260356330,41.29,79244.75,0.0,-0.93193,4e-05,9.73507]
[1777260361447,41.29,79243.18,0.0,-0.93201,4e-05,9.72675]
[1777260361491,41.29,79243.18,0.0,-0.93201,4e-05,9.72675]
[1777260361520,41.29,79243.18,0.0,-0.93201,4e-05,9.72675]
[1777260368339,41.29,79243.2,0.0,-0.93201,4e-05,9.72611]
[1777260368519,41.29,79243.2,0.0,-0.93201,4e-05,9.72611]
[1777260369530,41.29,79242.33,0.0,-0.93205,4e-05,9.72143]
[1777260369770,41.29,79242.33,0.0,-0.93205,4e-05,9.72143]
[1777260371437,41.29,79249.56,0.0,-0.93175,4e-05,9.75615]
[1777260376471,41.28,79252.01,0.0,-0.93165,4e-05,9.76711]
[1777260378545,41.28,79251.91,0.0,-0.93166,4e-05,9.76642]
[1777260378775,41.28,79251.91,0.0,-0.93166,4e-05,9.76642]
[1777260382514,41.28,79255.49,0.0,-0.93151,4e-05,9.78285]
[1777260384054,41.28,79255.49,0.0,-0.93151,4e-05,9.78285]
[1777260384064,41.28,79255.49,0.0,-0.93151,4e-05,9.78285]
[1777260384269,41.28,79256.26,0.0,-0.93148,4e-05,9.78639]
[1777260388556,41.28,79261.59,0.0,-0.93125,4e-05,9.8126]
[1777260390309,41.28,79263.29,0.0,-0.93117,4e-05,9.82091]
[1777260390358,41.28,79263.29,0.0,-0.93117,4e-05,9.82091]
[1777260390519,41.28,79263.29,0.0,-0.93117,4e-05,9.82091]
[1777260390570,41.28,79266.8,0.0,-0.93102,4e-05,9.83807]
[1777260395174,41.28,79268.9,0.0,-0.93095,4e-05,9.84474]
[1777260395227,41.28,79268.9,0.0,-0.93095,4e-05,9.84474]
[1777260395272,41.28,79267.4,0.0,-0.93102,4e-05,9.83731]
[1777260400640,41.28,79265.9,0.0,-0.93109,4e-05,9.82986]
[1777260401513,41.28,79265.9,0.0,-0.93109,4e-05,9.82986]
[1777260401518,41.28,79265.9,0.0,-0.93109,4e-05,9.82986]
[1777260406682,41.28,79266.49,0.0,-0.93106,4e-05,9.83257]
[1777260408493,41.28,79266.17,0.0,-0.93108,4e-05,9.83097]
[1777260408518,41.28,79266.17,0.0,-0.93108,4e-05,9.83097]
[1777260409631,41.28,79265.56,0.0,-0.9311,4e-05,9.82795]
[1777260412292,41.28,79266.37,0.0,-0.93107,4e-05,9.83184]
[1777260412523,41.28,79266.37,0.0,-0.93107,4e-05,9.83184]
[1777260412862,41.28,79266.37,0.0,-0.93107,4e-05,9.83184]
[1777260412961,41.28,79271.48,0.0,-0.93085,4e-05,9.85683]
[1777260413737,41.28,79275.96,0.0,-0.93065,4e-05,9.87873]
[1777260418771,41.28,79277.03,0.0,-0.93061,4e-05,9.88343]
[1777260421400,41.28,79274.19,0.0,-0.93073,4e-05,9.87019]
[1777260426828,41.28,79273.59,0.0,-0.93073,4e-05,9.86944]
[1777260431863,41.29,79275.25,0.0,-0.93065,4e-05,9.87942]
[1777260436897,41.29,79275.15,0.0,-0.93063,4e-05,9.88072]
[1777260441933,41.29,79275.04,0.0,-0.93062,4e-05,9.88199]
[1777260446967,41.3,79275.5,0.0,-0.93059,4e-05,9.88599]
[1777260447566,41.3,79275.5,0.0,-0.93059,4e-05,9.88599]
[1777260447618,41.3,79275.5,0.0,-0.93059,4e-05,9.88599]
[1777260447769,41.3,79275.5,0.0,-0.93059,4e-05,9.88599]
[1777260447975,41.3,79275.14,0.0,-0.9306,4e-05,9.88457]
[1777260454017,41.3,79275.02,0.0,-0.93061,4e-05,9.88254]
[1777260459052,41.31,79277.8,0.0,-0.93047,4e-05,9.89792]
[1777260461066,41.31,79282.66,0.0,-0.93025,4e-05,9.92241]
[1777260466101,41.31,79282.51,0.0,-0.93025,4e-05,9.923]
[1777260467108,41.31,79276.83,0.0,-0.93049,4e-05,9.89538]
[1777260468115,41.31,79271.06,0.0,-0.93074,4e-05,9.86737]
[1777260470129,41.31,79270.06,0.0,-0.93078,4e-05,9.86262]
[1777260473150,41.31,79273.02,0.0,-0.93065,4e-05,9.87742]
[1777260478185,41.31,79273.49,0.0,-0.93062,4e-05,9.88068]
[1777260483220,41.32,79274.32,0.0,-0.93057,4e-05,9.88647]
[1777260488255,41.32,79275.23,0.0,-0.93052,4e-05,9.8926]
[1777260493289,41.32,79275.18,0.0,-0.9305,4e-05,9.89433]
[1777260494297,41.32,79271.78,0.0,-0.93065,4e-05,9.87752]
[1777260495304,41.32,79267.24,0.0,-0.93085,4e-05,9.85518]
[1777260500340,41.32,79267.72,0.0,-0.93083,4e-05,9.85719]
[1777260505374,41.32,79267.53,0.0,-0.93084,4e-05,9.85588]
[1777260510409,41.32,79267.52,0.0,-0.93085,4e-05,9.85546]
[1777260515443,41.32,79266.97,0.0,-0.93089,4e-05,9.84894]
[1777260520479,41.32,79269.02,0.0,-0.93081,4e-05,9.85861]
[1777260525514,41.32,79272.13,0.0,-0.93068,4e-05,9.87342]
[1777260530550,41.32,79270.48,0.0,-0.93075,4e-05,9.86483]
[1777260535585,41.32,79271.02,0.0,-0.93074,4e-05,9.86646]
[1777260540620,41.32,79275.05,0.0,-0.93056,4e-05,9.88665]
[1777260544648,41.32,79278.38,0.0,-0.9304,4e-05,9.90431]
[1777260549683,41.32,79277.27,0.0,-0.93044,4e-05,9.90041]
[1777260554718,41.32,79279.51,0.0,-0.93033,4e-05,9.91293]
[1777260559753,41.33,79279.71,0.0,-0.9303,4e-05,9.91532]
[1777260564788,41.33,79279.93,0.0,-0.93028,4e-05,9.91777]
[1777260570829,41.33,79279.26,0.0,-0.9303,4e-05,9.91611]
[1777260575865,41.34,79277.71,0.0,-0.93037,4e-05,9.90639]
[1777260577879,41.34,79274.51,0.0,-0.93051,4e-05,9.89125]
[1777260578886,41.34,79271.62,0.0,-0.93063,4e-05,9.87739]
[1777260583921,41.34,79270.63,0.0,-0.93066,4e-05,9.87411]
[1777260588955,41.34,79274.26,0.0,-0.93051,4e-05,9.89131]
[1777260593990,41.34,79274.91,0.0,-0.93048,4e-05,9.8947]
[1777260599029,41.34,79273.85,0.0,-0.93051,4e-05,9.89108]
[1777260601076,41.34,79277.51,0.0,-0.93034,4e-05,9.90969]
[1777260602082,41.34,79289.28,0.0,-0.92982,4e-05,9.96784]
[1777260603090,41.34,79291.58,0.0,-0.92972,4e-05,9.97937]
[1777260605104,41.34,79287.36,0.0,-0.9299,4e-05,9.95896]
[1777260610138,41.35,79284.93,0.0,-0.93,4e-05,9.94812]
[1777260615174,41.35,79284.56,0.0,-0.93001,4e-05,9.9474]
[1777260618195,41.35,79275.73,0.0,-0.93039,4e-05,9.9047]
[1777260622222,41.35,79278.77,0.0,-0.93024,4e-05,9.92074]
[1777260623230,41.35,79282.17,0.0,-0.93009,4e-05,9.9377]
[1777260628265,41.35,79282.57,0.0,-0.93006,4e-05,9.94079]
[1777260630279,41.36,79286.54,0.0,-0.92989,4e-05,9.96076]
[1777260631286,41.36,79289.58,0.0,-0.92977,4e-05,9.97243]
[1777260632293,41.36,79293.26,0.0,-0.92961,4e-05,9.99074]
[1777260638334,41.36,79293.87,0.0,-0.92957,4e-05,9.9946]
[1777260639342,41.36,79297.15,0.0,-0.92943,4e-05,10.0109]
[1777260644377,41.36,79298.81,0.0,-0.92935,4e-05,10.01972]
[1777260645384,41.36,79302.46,0.0,-0.92919,4e-05,10.03798]
[1777260648405,41.36,79306.64,0.0,-0.929,4e-05,10.05928]
[1777260650419,41.36,79315.49,0.0,-0.9286,4e-05,10.10345]
[1777260651426,41.36,79321.37,0.0,-0.92834,4e-05,10.1328]
[1777260652433,41.36,79321.03,0.0,-0.92835,4e-05,10.13122]
[1777260656749,41.36,79319.08,0.0,-0.92843,4e-05,10.12189]
[1777260657522,41.36,79319.08,0.0,-0.92843,4e-05,10.12189]
[1777260657769,41.36,79319.88,0.0,-0.9284,4e-05,10.12595]
[1777260663513,41.36,79321.35,0.0,-0.92833,4e-05,10.13377]
[1777260666535,41.36,79329.09,0.0,-0.92798,4e-05,10.1724]
[1777260667132,41.36,79329.09,0.0,-0.92798,4e-05,10.1724]
[1777260667239,41.36,79329.09,0.0,-0.92798,4e-05,10.1724]
[1777260667545,41.36,79327.21,0.0,-0.92806,4e-05,10.16311]
[1777260670176,41.36,79324.73,0.0,-0.92817,4e-05,10.15085]
[1777260670259,41.36,79322.64,0.0,-0.92827,4e-05,10.14052]
[1777260672579,41.36,79313.63,0.0,-0.92867,4e-05,10.09605]
[1777260673743,41.37,79309.42,0.0,-0.92885,4e-05,10.07534]
[1777260679630,41.37,79301.89,0.0,-0.92917,4e-05,10.03921]
[1777260680637,41.37,79298.2,0.0,-0.92934,4e-05,10.02123]
[1777260685671,41.37,79301.86,0.0,-0.92916,4e-05,10.04066]
[1777260687686,41.37,79305.15,0.0,-0.92901,4e-05,10.05736]
[1777260692722,41.37,79306.74,0.0,-0.92895,4e-05,10.0627]
[1777260696750,41.37,79310.06,0.0,-0.9288,4e-05,10.0799]
[1777260697757,41.37,79315.26,0.0,-0.92857,4e-05,10.10583]
[1777260702791,41.38,79317.96,0.0,-0.92844,4e-05,10.11982]
[1777260706820,41.38,79309.27,0.0,-0.92882,4e-05,10.07718]
[1777260710848,41.38,79306.05,0.0,-0.92896,4e-05,10.0619]
[1777260715883,41.38,79309.01,0.0,-0.92882,4e-05,10.07747]
[1777260720918,41.38,79309.79,0.0,-0.92878,4e-05,10.08207]
[1777260724946,41.38,79312.67,0.0,-0.92865,4e-05,10.09684]
[1777260729981,41.38,79311.79,0.0,-0.92868,4e-05,10.09302]
[1777260733002,41.38,79308.44,0.0,-0.92883,4e-05,10.07678]
[1777260734009,41.38,79304.99,0.0,-0.92898,4e-05,10.05985]
[1777260736023,41.38,79299.19,0.0,-0.92923,4e-05,10.03152]
[1777260737031,41.38,79280.27,0.0,-0.93006,4e-05,9.93856]
[1777260738038,41.39,79264.42,0.0,-0.93075,4e-05,9.86122]
[1777260739045,41.39,79263.45,0.0,-0.93079,4e-05,9.85649]
[1777260742178,41.39,79261.64,0.0,-0.93087,4e-05,9.84769]
[1777260742222,41.39,79261.64,0.0,-0.93087,4e-05,9.84769]
[1777260742269,41.39,79261.64,0.0,-0.93087,4e-05,9.84769]
[1777260750122,41.39,79260.56,0.0,-0.93091,4e-05,9.8428]
[1777260754961,41.39,79258.32,0.0,-0.93103,4e-05,9.8286]
[1777260760192,41.39,79256.85,0.0,-0.93109,4e-05,9.82203]
[1777260765227,41.39,79258.66,0.0,-0.93101,4e-05,9.83135]
[1777260771269,41.39,79259.51,0.0,-0.93097,4e-05,9.83595]
[1777260772584,41.39,79259.51,0.0,-0.93097,4e-05,9.83595]
[1777260781339,41.39,79263.19,0.0,-0.9308,4e-05,9.85446]
[1777260785366,41.39,79266.4,0.0,-0.93066,4e-05,9.87027]
[1777260790402,41.39,79266.6,0.0,-0.93065,4e-05,9.87126]
[1777260795437,41.39,79266.94,0.0,-0.93064,4e-05,9.87293]
[1777260800472,41.39,79266.42,0.0,-0.93066,4e-05,9.87034]
[1777260805507,41.39,79267.99,0.0,-0.93059,4e-05,9.87794]
[1777260810542,41.39,79268.46,0.0,-0.93057,4e-05,9.88015]
[1777260815576,41.39,79267.67,0.0,-0.93063,4e-05,9.8727]
[1777260820612,41.39,79268.46,0.0,-0.9306,4e-05,9.87653]
[1777260825647,41.39,79268.73,0.0,-0.93058,4e-05,9.87782]
[1777260830682,41.39,79268.99,0.0,-0.93057,4e-05,9.87908]
[1777260835717,41.39,79269.42,0.0,-0.93055,4e-05,9.88118]
[1777260839745,41.39,79278.38,0.0,-0.93016,4e-05,9.92555]
[1777260840752,41.39,79275.03,0.0,-0.9303,4e-05,9.9095]
[1777260842767,41.39,79280.28,0.0,-0.93007,4e-05,9.93608]
[1777260843773,41.39,79283.06,0.0,-0.92994,4e-05,9.9501]
[1777260846794,41.4,79285.99,0.0,-0.9298,4e-05,9.96547]
[1777260851830,41.4,79284.75,0.0,-0.92984,4e-05,9.9609]
[1777260856865,41.4,79285.99,0.0,-0.92978,4e-05,9.96847]
[1777260861900,41.4,79285.45,0.0,-0.92979,4e-05,9.96724]
[1777260866935,41.41,79283.42,0.0,-0.92986,4e-05,9.95868]
[1777260867941,41.41,79275.6,0.0,-0.9302,4e-05,9.92058]
[1777260868949,41.41,79275.13,0.0,-0.93022,4e-05,9.91817]
[1777260873984,41.41,79277.37,0.0,-0.93015,4e-05,9.92518]
[1777260879019,41.4,79276.11,0.0,-0.93021,4e-05,9.91852]
[1777260884053,41.4,79277.88,0.0,-0.93013,4e-05,9.92726]
[1777260889098,41.41,79277.43,0.0,-0.93014,4e-05,9.9268]
[1777260894126,41.41,79275.85,0.0,-0.93019,4e-05,9.92081]
[1777260899161,41.41,79275.56,0.0,-0.93019,4e-05,9.92068]
[1777260906210,41.42,79276.04,0.0,-0.93016,4e-05,9.92408]
[1777260912253,41.42,79274.31,0.0,-0.93022,4e-05,9.91772]
[1777260916281,41.42,79270.94,0.0,-0.93036,4e-05,9.90128]
[1777260918295,41.42,79267.63,0.0,-0.93051,4e-05,9.88494]
[1777260920308,41.42,79264.41,0.0,-0.93065,4e-05,9.86914]
[1777260921315,41.42,79258.47,0.0,-0.93091,4e-05,9.84011]
[1777260922323,41.42,79254.82,0.0,-0.93106,4e-05,9.82234]
[1777260927357,41.42,79259.68,0.0,-0.93085,4e-05,9.84637]
[1777260928365,41.42,79263.35,0.0,-0.93069,4e-05,9.86433]
[1777260933400,41.42,79263.86,0.0,-0.93069,4e-05,9.86331]
[1777260937428,41.42,79268.12,0.0,-0.93051,4e-05,9.88417]
[1777260941455,41.42,79269.34,0.0,-0.93045,4e-05,9.88998]
[1777260944477,41.42,79264.68,0.0,-0.93066,4e-05,9.86707]
[1777260949512,41.42,79265.77,0.0,-0.93061,4e-05,9.87236]
[1777260954547,41.42,79265.52,0.0,-0.93062,4e-05,9.8711]
[1777260959582,41.42,79263.05,0.0,-0.93073,4e-05,9.85901]
[1777260960589,41.42,79257.52,0.0,-0.93097,4e-05,9.83201]
[1777260961596,41.42,79245.89,0.0,-0.93148,4e-05,9.77498]
[1777260962603,41.42,79240.89,0.0,-0.93169,4e-05,9.75039]
[1777260964617,41.42,79238.14,0.0,-0.93182,4e-05,9.73657]
[1777260969652,41.42,79236.79,0.0,-0.93188,4e-05,9.72895]
[1777260970659,41.42,79233.27,0.0,-0.93204,4e-05,9.71167]
[1777260971840,41.42,79233.27,0.0,-0.93204,4e-05,9.71167]
[1777260971666,41.41,79224.88,0.0,-0.9324,4e-05,9.67083]
[1777260973680,41.41,79225.57,0.0,-0.93237,4e-05,9.67388]
[1777260975694,41.41,79209.93,0.0,-0.93304,4e-05,9.59815]
[1777260976704,41.41,79203.54,0.0,-0.93331,4e-05,9.5673]
[1777260977707,41.41,79204.06,0.0,-0.93329,4e-05,9.5698]
[1777260979721,41.41,79199.98,0.0,-0.93346,4e-05,9.55028]
[1777260981735,41.41,79208.42,0.0,-0.9331,4e-05,9.59098]
[1777260982743,41.41,79205.34,0.0,-0.93323,4e-05,9.57622]
[1777260986771,41.41,79201.22,0.0,-0.9334,4e-05,9.55654]
[1777260991806,41.41,79202.31,0.0,-0.93338,4e-05,9.55858]
[1777260995841,41.42,79205.05,0.0,-0.93326,4e-05,9.57199]
[1777260997855,41.42,79207.85,0.0,-0.93314,4e-05,9.58552]
[1777261000876,41.42,79216.07,0.0,-0.93279,4e-05,9.62513]
[1777261002890,41.42,79219.5,0.0,-0.93265,4e-05,9.64157]
[1777261005911,41.41,79227.35,0.0,-0.93231,4e-05,9.67924]
[1777261006918,41.41,79231.85,0.0,-0.93212,4e-05,9.70089]
[1777261008484,41.41,79231.85,0.0,-0.93212,4e-05,9.70089]
[1777261008755,41.41,79231.85,0.0,-0.93212,4e-05,9.70089]
[1777261008760,41.41,79232.06,0.0,-0.93212,4e-05,9.70173]
[1777261009532,41.41,79232.06,0.0,-0.93212,4e-05,9.70173]
[1777261009635,41.41,79258.79,0.0,-0.93097,4e-05,9.83155]
[1777261009940,41.41,79275.39,0.0,-0.93024,4e-05,9.9128]
[1777261010947,41.41,79280.09,0.0,-0.93003,4e-05,9.93624]
[1777261012417,41.41,79280.09,0.0,-0.93003,4e-05,9.93624]
[1777261014528,41.42,79280.79,0.0,-0.93,4e-05,9.94032]
[1777261014625,41.42,79278.77,0.0,-0.93008,4e-05,9.93073]
[1777261020019,41.42,79259.35,0.0,-0.93092,4e-05,9.83686]
[1777261021024,41.42,79256.82,0.0,-0.93103,4e-05,9.82454]
[1777261023252,41.42,79257.57,0.0,-0.93099,4e-05,9.82824]
[1777261023345,41.42,79257.03,0.0,-0.93102,4e-05,9.82564]
[1777261028073,41.42,79247.43,0.0,-0.93143,4e-05,9.77905]
[1777261029282,41.42,79247.43,0.0,-0.93143,4e-05,9.77905]
[1777261029376,41.42,79244.66,0.0,-0.93155,4e-05,9.76569]
[1777261030087,41.42,79239.05,0.0,-0.93179,4e-05,9.73856]
[1777261034179,41.42,79241.44,0.0,-0.93168,4e-05,9.75065]
[1777261034232,41.42,79241.44,0.0,-0.93168,4e-05,9.75065]
[1777261034269,41.42,79241.44,0.0,-0.93168,4e-05,9.75065]
[1777261034281,41.42,79240.82,0.0,-0.93171,4e-05,9.7478]
[1777261037137,41.42,79235.16,0.0,-0.93195,4e-05,9.72085]
[1777261039643,41.42,79233.08,0.0,-0.93203,4e-05,9.71097]
[1777261039661,41.42,79233.08,0.0,-0.93203,4e-05,9.71097]
[1777261039768,41.42,79233.08,0.0,-0.93203,4e-05,9.71097]
[1777261039843,41.42,79232.63,0.0,-0.93205,4e-05,9.70901]
[1777261045193,41.42,79231.99,0.0,-0.93208,4e-05,9.70605]
[1777261046014,41.42,79231.99,0.0,-0.93208,4e-05,9.70605]
[1777261046269,41.42,79231.99,0.0,-0.93208,4e-05,9.70605]
[1777261046356,41.42,79231.64,0.0,-0.93209,4e-05,9.70458]
[1777261050360,41.42,79229.98,0.0,-0.93215,4e-05,9.69722]
[1777261050519,41.42,79229.98,0.0,-0.93215,4e-05,9.69722]
[1777261050580,41.42,79229.98,0.0,-0.93215,4e-05,9.69722]
[1777261050854,41.42,79229.98,0.0,-0.93215,4e-05,9.69722]
[1777261050921,41.43,79229.99,0.0,-0.93215,4e-05,9.69774]
[1777261051019,41.43,79229.99,0.0,-0.93215,4e-05,9.69774]
[1777261056271,41.43,79225.25,0.0,-0.93236,4e-05,9.67266]
[1777261060612,41.43,79225.18,0.0,-0.93236,4e-05,9.67312]
[1777261060663,41.43,79225.18,0.0,-0.93236,4e-05,9.67312]
[1777261060768,41.43,79225.18,0.0,-0.93236,4e-05,9.67312]
[1777261060866,41.43,79225.22,0.0,-0.93235,4e-05,9.67357]
[1777261066333,41.43,79224.55,0.0,-0.93237,4e-05,9.67163]
[1777261066384,41.43,79224.55,0.0,-0.93237,4e-05,9.67163]
[1777261066518,41.43,79224.55,0.0,-0.93237,4e-05,9.67163]
[1777261066555,41.43,79223.26,0.0,-0.93242,4e-05,9.66565]
[1777261069362,41.43,79227.5,0.0,-0.93223,4e-05,9.68696]
[1777261071795,41.43,79227.9,0.0,-0.93222,4e-05,9.68913]
[1777261071821,41.43,79227.9,0.0,-0.93222,4e-05,9.68913]
[1777261071896,41.44,79227.97,0.0,-0.93221,4e-05,9.68994]
[1777261072019,41.44,79227.97,0.0,-0.93221,4e-05,9.68994]
[1777261076759,41.44,79227.33,0.0,-0.93223,4e-05,9.68754]
[1777261076771,41.44,79227.33,0.0,-0.93223,4e-05,9.68754]
[1777261076812,41.44,79227.33,0.0,-0.93223,4e-05,9.68754]
[1777261076913,41.44,79228.45,0.0,-0.93218,4e-05,9.69344]
[1777261080951,41.44,79229.51,0.0,-0.93213,4e-05,9.69881]
[1777261081022,41.44,79229.0,0.0,-0.93215,4e-05,9.6968]
[1777261081445,41.44,79227.39,0.0,-0.93221,4e-05,9.68925]
[1777261084913,41.44,79228.18,0.0,-0.93218,4e-05,9.69358]
[1777261084966,41.44,79228.18,0.0,-0.93218,4e-05,9.69358]
[1777261085025,41.44,79228.32,0.0,-0.93217,4e-05,9.6945]
[1777261085474,41.44,79227.4,0.0,-0.9322,4e-05,9.6903]
[1777261086481,41.44,79231.84,0.0,-0.93201,4e-05,9.71205]
[1777261087762,41.44,79231.84,0.0,-0.93201,4e-05,9.71205]
[1777261087768,41.44,79231.84,0.0,-0.93201,4e-05,9.71205]
[1777261087849,41.44,79232.24,0.0,-0.93199,4e-05,9.71421]
[1777261088946,41.44,79232.24,0.0,-0.93199,4e-05,9.71421]
[1777261089022,41.44,79230.09,0.0,-0.93208,4e-05,9.70401]
[1777261089501,41.44,79229.44,0.0,-0.9321,4e-05,9.70155]
[1777261091516,41.45,79234.12,0.0,-0.93189,4e-05,9.72561]
[1777261092386,41.45,79234.12,0.0,-0.93189,4e-05,9.72561]
[1777261092498,41.45,79234.12,0.0,-0.93189,4e-05,9.72561]
[1777261092519,41.45,79234.12,0.0,-0.93189,4e-05,9.72561]
[1777261092523,41.45,79235.8,0.0,-0.93181,4e-05,9.73441]
[1777261097560,41.45,79235.4,0.0,-0.9318,4e-05,9.73567]
[1777261102596,41.46,79235.58,0.0,-0.93177,4e-05,9.73962]
[1777261104043,41.46,79235.77,0.0,-0.93175,4e-05,9.74114]
[1777261104091,41.46,79235.77,0.0,-0.93175,4e-05,9.74114]
[1777261104269,41.46,79235.77,0.0,-0.93175,4e-05,9.74114]
[1777261104610,41.46,79235.69,0.0,-0.93175,4e-05,9.74136]
[1777261107630,41.47,79231.77,0.0,-0.9319,4e-05,9.72414]
[1777261109315,41.47,79229.6,0.0,-0.93199,4e-05,9.71424]
[1777261109345,41.47,79229.6,0.0,-0.93199,4e-05,9.71424]
[1777261109523,41.47,79229.6,0.0,-0.93199,4e-05,9.71424]
[1777261109644,41.47,79226.81,0.0,-0.9321,4e-05,9.70137]
[1777261114202,41.47,79225.04,0.0,-0.93218,4e-05,9.69196]
[1777261114254,41.47,79225.04,0.0,-0.93218,4e-05,9.69196]
[1777261114271,41.47,79225.04,0.0,-0.93218,4e-05,9.69196]
[1777261114680,41.47,79224.83,0.0,-0.93218,4e-05,9.69162]
[1777261119715,41.48,79222.28,0.0,-0.93226,4e-05,9.68268]
[1777261120978,41.48,79222.28,0.0,-0.93226,4e-05,9.68268]
[1777261120990,41.48,79222.28,0.0,-0.93226,4e-05,9.68268]
[1777261121020,41.48,79221.46,0.0,-0.93229,4e-05,9.67941]
[1777261121729,41.48,79221.73,0.0,-0.93227,4e-05,9.68141]
[1777261126763,41.49,79219.36,0.0,-0.93235,4e-05,9.67209]
[1777261130792,41.49,79228.39,0.0,-0.93196,4e-05,9.71678]
[1777261131292,41.49,79228.39,0.0,-0.93196,4e-05,9.71678]
[1777261131338,41.49,79228.39,0.0,-0.93196,4e-05,9.71678]
[1777261131518,41.49,79228.39,0.0,-0.93196,4e-05,9.71678]
[1777261131798,41.49,79227.81,0.0,-0.93198,4e-05,9.7142]
[1777261136833,41.49,79229.19,0.0,-0.93191,4e-05,9.72183]
[1777261138579,41.49,79228.86,0.0,-0.93192,4e-05,9.72041]
[1777261138624,41.49,79228.86,0.0,-0.93192,4e-05,9.72041]
[1777261138768,41.49,79228.86,0.0,-0.93192,4e-05,9.72041]
[1777261138848,41.49,79228.84,0.0,-0.93192,4e-05,9.72049]
[1777261143883,41.5,79228.61,0.0,-0.9319,4e-05,9.72256]
[1777261147094,41.5,79231.51,0.0,-0.93176,4e-05,9.7385]
[1777261147277,41.5,79231.51,0.0,-0.93176,4e-05,9.7385]
[1777261147912,41.5,79233.28,0.0,-0.93168,4e-05,9.7477]
[1777261152947,41.51,79231.72,0.0,-0.93172,4e-05,9.74316]
[1777261153915,41.51,79231.72,0.0,-0.93172,4e-05,9.74316]
[1777261153968,41.51,79231.72,0.0,-0.93172,4e-05,9.74316]
[1777261154021,41.51,79231.72,0.0,-0.93172,4e-05,9.74316]
[1777261154016,41.51,79231.95,0.0,-0.9317,4e-05,9.74548]
[1777261157982,41.51,79227.54,0.0,-0.93187,4e-05,9.72591]
[1777261159200,41.52,79227.61,0.0,-0.93186,4e-05,9.7275]
[1777261159251,41.52,79227.61,0.0,-0.93186,4e-05,9.7275]
[1777261159273,41.52,79227.61,0.0,-0.93186,4e-05,9.7275]
[1777261159995,41.52,79227.87,0.0,-0.93184,4e-05,9.72939]
[1777261165031,41.52,79226.53,0.0,-0.93187,4e-05,9.72604]
[1777261165132,41.52,79226.53,0.0,-0.93187,4e-05,9.72604]
[1777261165164,41.52,79226.53,0.0,-0.93187,4e-05,9.72604]
[1777261165270,41.52,79226.53,0.0,-0.93187,4e-05,9.72604]
[1777261166038,41.52,79226.46,0.0,-0.93187,4e-05,9.72633]
[1777261168850,41.53,79225.67,0.0,-0.93189,4e-05,9.72376]
[1777261169020,41.53,79225.67,0.0,-0.93189,4e-05,9.72376]
[1777261169059,41.53,79228.44,0.0,-0.93176,4e-05,9.73781]
[1777261171073,41.53,79231.83,0.0,-0.93163,4e-05,9.75195]
[1777261174225,41.53,79232.4,0.0,-0.9316,4e-05,9.7553]
[1777261174271,41.53,79232.4,0.0,-0.9316,4e-05,9.7553]
[1777261174274,41.53,79232.4,0.0,-0.9316,4e-05,9.7553]
[1777261174370,41.53,79230.98,0.0,-0.93165,4e-05,9.74956]
[1777261179283,41.54,79231.46,0.0,-0.93161,4e-05,9.75419]
[1777261179330,41.54,79231.46,0.0,-0.93161,4e-05,9.75419]
[1777261179518,41.54,79231.46,0.0,-0.93161,4e-05,9.75419]
[1777261179548,41.54,79230.59,0.0,-0.93164,4e-05,9.75054]
[1777261185994,41.54,79229.93,0.0,-0.93164,4e-05,9.75018]
[1777261186018,41.54,79229.93,0.0,-0.93164,4e-05,9.75018]
[1777261186178,41.55,79227.86,0.0,-0.93172,4e-05,9.7413]
[1777261190943,41.55,79227.25,0.0,-0.93173,4e-05,9.74011]
[1777261190982,41.55,79227.25,0.0,-0.93173,4e-05,9.74011]
[1777261191023,41.55,79227.25,0.0,-0.93173,4e-05,9.74011]
[1777261191004,41.55,79226.42,0.0,-0.93176,4e-05,9.73668]
[1777261192512,41.55,79226.46,0.0,-0.93176,4e-05,9.73746]
[1777261192524,41.55,79226.46,0.0,-0.93176,4e-05,9.73746]
[1777261192605,41.55,79226.22,0.0,-0.93176,4e-05,9.73689]
[1777261194664,41.55,79225.89,0.0,-0.93177,4e-05,9.73589]
[1777261194727,41.55,79225.89,0.0,-0.93177,4e-05,9.73589]
[1777261194771,41.55,79225.89,0.0,-0.93177,4e-05,9.73589]
[1777261194871,41.55,79225.08,0.0,-0.9318,4e-05,9.73256]
[1777261196249,41.56,79220.78,0.0,-0.93197,4e-05,9.71299]
[1777261201277,41.56,79220.84,0.0,-0.93195,4e-05,9.71489]
[1777261201352,41.56,79220.84,0.0,-0.93195,4e-05,9.71489]
[1777261201521,41.56,79220.84,0.0,-0.93195,4e-05,9.71489]
[1777261201621,41.56,79222.21,0.0,-0.93189,4e-05,9.72167]
[1777261206327,41.56,79220.98,0.0,-0.93194,4e-05,9.71629]
[1777261206379,41.56,79220.98,0.0,-0.93194,4e-05,9.71629]
[1777261206524,41.56,79220.98,0.0,-0.93194,4e-05,9.71629]
[1777261206620,41.56,79220.4,0.0,-0.93197,4e-05,9.71363]
[1777261207804,41.56,79220.4,0.0,-0.93197,4e-05,9.71363]
[1777261208021,41.56,79220.4,0.0,-0.93197,4e-05,9.71363]
[1777261208024,41.56,79220.84,0.0,-0.93194,4e-05,9.71606]
[1777261213369,41.56,79221.64,0.0,-0.9319,4e-05,9.72068]
[1777261215152,41.56,79221.05,0.0,-0.93192,4e-05,9.71843]
[1777261215204,41.56,79221.05,0.0,-0.93192,4e-05,9.71843]
[1777261215276,41.56,79221.05,0.0,-0.93192,4e-05,9.71843]
[1777261215383,41.57,79220.46,0.0,-0.93194,4e-05,9.71618]
[1777261220417,41.57,79218.57,0.0,-0.93202,4e-05,9.70787]
[1777261225652,41.57,79218.23,0.0,-0.93202,4e-05,9.7069]
[1777261225700,41.57,79218.23,0.0,-0.93202,4e-05,9.7069]
[1777261225768,41.57,79218.23,0.0,-0.93202,4e-05,9.7069]
[1777261225869,41.57,79218.29,0.0,-0.93202,4e-05,9.70736]
[1777261228474,41.57,79222.22,0.0,-0.93185,4e-05,9.72682]
[1777261229992,41.57,79222.22,0.0,-0.93185,4e-05,9.72682]
[1777261230018,41.57,79222.22,0.0,-0.93185,4e-05,9.72682]
[1777261230089,41.57,79222.22,0.0,-0.93185,4e-05,9.72682]
[1777261230041,41.57,79223.26,0.0,-0.9318,4e-05,9.73244]
[1777261230488,41.57,79226.87,0.0,-0.93164,4e-05,9.75049]
[1777261232188,41.57,79225.66,0.0,-0.93171,4e-05,9.7417]
[1777261232267,41.57,79225.66,0.0,-0.93171,4e-05,9.7417]
[1777261232502,41.57,79226.04,0.0,-0.93169,4e-05,9.7441]
[1777261236190,41.58,79225.08,0.0,-0.93171,4e-05,9.74111]
[1777261236226,41.58,79225.08,0.0,-0.93171,4e-05,9.74111]
[1777261236268,41.58,79225.08,0.0,-0.93171,4e-05,9.74111]
[1777261236736,41.58,79225.08,0.0,-0.93171,4e-05,9.74111]
[1777261236769,41.58,79225.08,0.0,-0.93171,4e-05,9.74111]
[1777261236838,41.58,79223.94,0.0,-0.93176,4e-05,9.73616]
[1777261242945,41.58,79223.95,0.0,-0.93174,4e-05,9.73791]
[1777261242997,41.58,79223.95,0.0,-0.93174,4e-05,9.73791]
[1777261243021,41.58,79223.95,0.0,-0.93174,4e-05,9.73791]
[1777261243047,41.58,79224.02,0.0,-0.93172,4e-05,9.73994]
[1777261244613,41.59,79223.27,0.0,-0.93175,4e-05,9.73687]
[1777261247149,41.59,79225.92,0.0,-0.93162,4e-05,9.75082]
[1777261247201,41.59,79226.65,0.0,-0.93159,4e-05,9.7549]
[1777261247275,41.59,79226.65,0.0,-0.93159,4e-05,9.7549]
[1777261247607,41.59,79227.47,0.0,-0.93155,4e-05,9.75941]
[1777261252642,41.59,79226.01,0.0,-0.93159,4e-05,9.75504]
[1777261257678,41.6,79226.58,0.0,-0.93154,4e-05,9.76051]
[1777261258812,41.6,79226.58,0.0,-0.93154,4e-05,9.76051]
[1777261258861,41.6,79226.58,0.0,-0.93154,4e-05,9.76051]
[1777261259021,41.6,79226.58,0.0,-0.93154,4e-05,9.76051]
[1777261259083,41.6,79226.29,0.0,-0.93154,4e-05,9.76019]
[1777261261966,41.6,79226.31,0.0,-0.93153,4e-05,9.76083]
[1777261262107,41.6,79226.31,0.0,-0.93153,4e-05,9.76083]
[1777261262124,41.61,79231.44,0.0,-0.9313,4e-05,9.78673]
[1777261262269,41.61,79231.44,0.0,-0.9313,4e-05,9.78673]
[1777261262714,41.61,79232.11,0.0,-0.93128,4e-05,9.78998]
[1777261267750,41.61,79231.82,0.0,-0.93126,4e-05,9.79105]
[1777261272787,41.61,79238.83,0.0,-0.93094,4e-05,9.82746]
[1777261278829,41.62,79239.05,0.0,-0.93091,4e-05,9.83104]
[1777261283863,41.62,79234.64,0.0,-0.93108,4e-05,9.81171]
[1777261288899,41.63,79234.55,0.0,-0.93106,4e-05,9.81348]
[1777261293936,41.63,79232.17,0.0,-0.93117,4e-05,9.80068]
[1777261298970,41.64,79232.43,0.0,-0.93114,4e-05,9.8042]
[1777261304009,41.64,79232.09,0.0,-0.93113,4e-05,9.80481]
[1777261309041,41.64,79232.11,0.0,-0.93111,4e-05,9.80717]
[1777261311055,41.65,79235.96,0.0,-0.93093,4e-05,9.82675]
[1777261316090,41.65,79236.9,0.0,-0.93087,4e-05,9.83345]
[1777261321127,41.65,79240.12,0.0,-0.93072,4e-05,9.85112]
[1777261330190,41.66,79241.32,0.0,-0.93063,4e-05,9.86062]
[1777261334218,41.66,79245.13,0.0,-0.93045,4e-05,9.88056]
[1777261336232,41.66,79250.11,0.0,-0.93023,4e-05,9.90546]
[1777261337239,41.67,79256.28,0.0,-0.92996,4e-05,9.93624]
[1777261342274,41.67,79254.87,0.0,-0.93,4e-05,9.9317]
[1777261347309,41.67,79253.25,0.0,-0.93006,4e-05,9.92495]
[1777261349323,41.67,79244.14,0.0,-0.93045,4e-05,9.88104]
[1777261350330,41.67,79242.26,0.0,-0.93053,4e-05,9.87219]
[1777261353355,41.68,79244.97,0.0,-0.93042,4e-05,9.8828]
[1777261358390,41.68,79243.49,0.0,-0.93047,4e-05,9.87707]
[1777261363425,41.68,79241.96,0.0,-0.93053,4e-05,9.87108]
[1777261370474,41.68,79242.14,0.0,-0.9305,4e-05,9.87396]
[1777261375509,41.69,79237.17,0.0,-0.9307,4e-05,9.8512]
[1777261376516,41.69,79233.45,0.0,-0.93086,4e-05,9.83345]
[1777261379537,41.69,79236.75,0.0,-0.93071,4e-05,9.85046]
[1777261385580,41.69,79237.72,0.0,-0.93065,4e-05,9.85698]
[1777261390615,41.7,79236.7,0.0,-0.93068,4e-05,9.85351]
[1777261395650,41.7,79235.82,0.0,-0.93071,4e-05,9.85074]
[1777261400685,41.7,79235.98,0.0,-0.93069,4e-05,9.85301]
[1777261405720,41.7,79235.75,0.0,-0.93068,4e-05,9.85341]
[1777261410755,41.71,79235.6,0.0,-0.93067,4e-05,9.8542]
[1777261415790,41.71,79236.02,0.0,-0.93066,4e-05,9.85427]
[1777261420825,41.71,79232.79,0.0,-0.93079,4e-05,9.84013]
[1777261423846,41.71,79235.64,0.0,-0.93066,4e-05,9.85492]
[1777261428881,41.72,79234.51,0.0,-0.93069,4e-05,9.85097]
[1777261432909,41.72,79240.79,0.0,-0.93041,4e-05,9.88271]
[1777261436938,41.72,79243.57,0.0,-0.93028,4e-05,9.89723]
[1777261440966,41.72,79247.3,0.0,-0.93011,4e-05,9.91674]
[1777261443987,41.73,79250.49,0.0,-0.92995,4e-05,9.93405]
[1777261449021,41.73,79251.48,0.0,-0.92988,4e-05,9.94172]
[1777261454057,41.74,79254.07,0.0,-0.92974,4e-05,9.95711]
[1777261459092,41.74,79252.75,0.0,-0.92978,4e-05,9.95336]
[1777261464127,41.75,79252.72,0.0,-0.92975,4e-05,9.95591]
[1777261469162,41.75,79253.51,0.0,-0.92969,4e-05,9.96243]
[1777261472183,41.76,79249.75,0.0,-0.92987,4e-05,9.94217]
[1777261477221,41.76,79249.93,0.0,-0.92983,4e-05,9.9458]
[1777261482256,41.77,79248.26,0.0,-0.92988,4e-05,9.9404]
[1777261484270,41.77,79242.18,0.0,-0.93013,4e-05,9.91191]
[1777261487293,41.77,79247.58,0.0,-0.92989,4e-05,9.93915]
[1777261492328,41.78,79247.15,0.0,-0.92988,4e-05,9.94037]
[1777261493335,41.78,79250.94,0.0,-0.92971,4e-05,9.95938]
[1777261497362,41.78,79258.07,0.0,-0.92939,4e-05,9.99502]
[1777261499377,41.78,79260.31,0.0,-0.92929,4e-05,10.00607]
[1777261504412,41.78,79259.87,0.0,-0.92931,4e-05,10.00415]
[1777261506426,41.78,79262.84,0.0,-0.92917,4e-05,10.01918]
[1777261511461,41.78,79264.41,0.0,-0.92908,4e-05,10.02898]
[1777261516496,41.79,79264.51,0.0,-0.92906,4e-05,10.03158]
[1777261521531,41.79,79262.9,0.0,-0.92911,4e-05,10.02585]
[1777261526566,41.8,79262.86,0.0,-0.92909,4e-05,10.02782]
[1777261529587,41.8,79267.39,0.0,-0.92888,4e-05,10.05126]
[1777261534622,41.8,79266.13,0.0,-0.92894,4e-05,10.04353]
[1777261539657,41.81,79264.5,0.0,-0.929,4e-05,10.03718]
[1777261541671,41.81,79260.72,0.0,-0.92916,4e-05,10.01875]
[1777261546705,41.81,79258.09,0.0,-0.92928,4e-05,10.0062]
[1777261551741,41.81,79255.49,0.0,-0.92939,4e-05,9.99385]
[1777261556776,41.81,79255.47,0.0,-0.92937,4e-05,9.99615]
[1777261560804,41.81,79249.71,0.0,-0.92961,4e-05,9.96916]
[1777261561811,41.81,79245.09,0.0,-0.92981,4e-05,9.94677]
[1777261566846,41.82,79242.14,0.0,-0.92993,4e-05,9.93322]
[1777261571881,41.82,79242.14,0.0,-0.92992,4e-05,9.93405]
[1777261574907,41.82,79237.32,0.0,-0.93013,4e-05,9.9111]
[1777261579943,41.82,79235.05,0.0,-0.93021,4e-05,9.9011]
[1777261582964,41.82,79232.04,0.0,-0.93034,4e-05,9.88716]
[1777261584978,41.82,79227.95,0.0,-0.93051,4e-05,9.86783]
[1777261590013,41.83,79227.4,0.0,-0.93052,4e-05,9.86657]
[1777261595048,41.83,79224.39,0.0,-0.93066,4e-05,9.84994]
[1777261596055,41.83,79220.07,0.0,-0.93084,4e-05,9.82934]
[1777261601090,41.83,79216.76,0.0,-0.93097,4e-05,9.81508]
[1777261606125,41.84,79217.53,0.0,-0.93092,4e-05,9.82064]
[1777261611159,41.84,79216.85,0.0,-0.93093,4e-05,9.81914]
[1777261613174,41.84,79212.58,0.0,-0.93111,4e-05,9.79924]
[1777261616991,41.84,79211.66,0.0,-0.93114,4e-05,9.79599]
[1777261618208,41.84,79214.61,0.0,-0.931,4e-05,9.81103]
[1777261623244,41.85,79215.36,0.0,-0.93096,4e-05,9.81649]
[1777261629286,41.85,79214.04,0.0,-0.93099,4e-05,9.81234]
[1777261634321,41.85,79215.65,0.0,-0.93091,4e-05,9.82198]
[1777261639356,41.86,79215.94,0.0,-0.93088,4e-05,9.8252]
[1777261644391,41.86,79214.94,0.0,-0.9309,4e-05,9.82213]
[1777261649426,41.86,79214.04,0.0,-0.93093,4e-05,9.81957]
[1777261654460,41.87,79213.41,0.0,-0.93096,4e-05,9.81484]
[1777261659496,41.87,79215.2,0.0,-0.93086,4e-05,9.82565]
[1777261664533,41.88,79214.13,0.0,-0.93089,4e-05,9.82226]
[1777261669568,41.88,79214.33,0.0,-0.93087,4e-05,9.825]
[1777261673596,41.88,79195.47,0.0,-0.93166,4e-05,9.73555]
[1777261674603,41.88,79183.44,0.0,-0.93217,4e-05,9.67831]
[1777261675613,41.88,79184.11,0.0,-0.93213,4e-05,9.68211]
[1777261679641,41.89,79192.0,0.0,-0.93178,4e-05,9.72222]
[1777261683670,41.89,79194.2,0.0,-0.93167,4e-05,9.73477]
[1777261688705,41.9,79193.27,0.0,-0.93168,4e-05,9.73272]
[1777261689712,41.9,79201.48,0.0,-0.93133,4e-05,9.7727]
[1777261690719,41.9,79204.53,0.0,-0.9312,4e-05,9.78781]
[1777261695754,41.9,79204.29,0.0,-0.93119,4e-05,9.78865]
[1777261700789,41.91,79202.35,0.0,-0.93125,4e-05,9.78128]
[1777261705824,41.91,79202.9,0.0,-0.93121,4e-05,9.78587]
[1777261708845,41.91,79198.84,0.0,-0.93137,4e-05,9.76748]
[1777261713880,41.92,79199.48,0.0,-0.93135,4e-05,9.76908]
[1777261718915,41.92,79202.74,0.0,-0.93119,4e-05,9.78679]
[1777261719922,41.92,79199.21,0.0,-0.93134,4e-05,9.77017]
[1777261724957,41.92,79199.93,0.0,-0.93129,4e-05,9.77557]
[1777261729992,41.93,79200.03,0.0,-0.93127,4e-05,9.77794]
[1777261730999,41.93,79203.44,0.0,-0.93112,4e-05,9.79474]
[1777261733013,41.93,79212.82,0.0,-0.93071,4e-05,9.84066]
[1777261734020,41.93,79218.21,0.0,-0.93047,4e-05,9.86738]
[1777261739055,41.94,79217.33,0.0,-0.93048,4e-05,9.86625]
[1777261744052,41.94,79219.07,0.0,-0.93039,4e-05,9.87636]
[1777261749125,41.94,79222.1,0.0,-0.93025,4e-05,9.89224]
[1777261751139,41.94,79226.23,0.0,-0.93007,4e-05,9.91257]
[1777261756173,41.94,79225.57,0.0,-0.93009,4e-05,9.91007]
[1777261760202,41.94,79222.02,0.0,-0.93024,4e-05,9.89346]
[1777261765237,41.95,79221.74,0.0,-0.93024,4e-05,9.89293]
[1777261770273,41.95,79222.22,0.0,-0.93022,4e-05,9.89607]
[1777261774301,41.95,79226.3,0.0,-0.93006,4e-05,9.91298]
[1777261779337,41.95,79228.55,0.0,-0.92995,4e-05,9.92448]
[1777261784371,41.95,79229.98,0.0,-0.92989,4e-05,9.93198]
[1777261789406,41.95,79229.18,0.0,-0.92992,4e-05,9.92871]
[1777261794416,41.95,79229.13,0.0,-0.92991,4e-05,9.92902]
[1777261799477,41.96,79228.16,0.0,-0.92995,4e-05,9.9252]
[1777261801491,41.96,79233.47,0.0,-0.92971,4e-05,9.95128]
[1777261803505,41.96,79237.4,0.0,-0.92954,4e-05,9.97065]
[1777261804512,41.96,79231.64,0.0,-0.92979,4e-05,9.94277]
[1777261809547,41.96,79229.79,0.0,-0.92986,4e-05,9.93442]
[1777261816596,41.96,79229.52,0.0,-0.92987,4e-05,9.93409]
[1777261821631,41.96,79223.92,0.0,-0.9301,4e-05,9.90769]
[1777261826666,41.96,79221.55,0.0,-0.93019,4e-05,9.89735]
[1777261831701,41.97,79220.28,0.0,-0.93026,4e-05,9.88871]
[1777261836736,41.97,79219.23,0.0,-0.9303,4e-05,9.88465]
[1777261841771,41.97,79219.51,0.0,-0.93028,4e-05,9.88701]
[1777261846806,41.97,79218.02,0.0,-0.93033,4e-05,9.88081]
[1777261854866,41.97,79217.81,0.0,-0.93033,4e-05,9.88137]
[1777261859903,41.98,79218.16,0.0,-0.9303,4e-05,9.884]
[1777261861917,41.98,79207.63,0.0,-0.93075,4e-05,9.8335]
[1777261862926,41.98,79199.08,0.0,-0.93112,4e-05,9.79256]
[1777261863933,41.98,79191.99,0.0,-0.93142,4e-05,9.7588]
[1777261869974,41.98,79192.44,0.0,-0.93138,4e-05,9.76315]
[1777261872469,41.98,79193.78,0.0,-0.93132,4e-05,9.76995]
[1777261875010,41.99,79189.68,0.0,-0.93148,4e-05,9.75169]
[1777261880045,41.99,79189.2,0.0,-0.93148,4e-05,9.75125]
[1777261885081,41.99,79190.49,0.0,-0.93141,4e-05,9.75931]
[1777261886087,41.99,79187.68,0.0,-0.93153,4e-05,9.74619]
[1777261888102,41.99,79184.23,0.0,-0.93167,4e-05,9.72998]
[1777261892130,41.99,79176.56,0.0,-0.93202,4e-05,9.68967]
[1777261893137,41.99,79173.44,0.0,-0.93215,4e-05,9.67479]
[1777261895151,41.99,79170.42,0.0,-0.93228,4e-05,9.6605]
[1777261900186,41.99,79173.18,0.0,-0.93216,4e-05,9.67406]
[1777261903207,41.99,79170.34,0.0,-0.93227,4e-05,9.6607]
[1777261908242,42.0,79171.57,0.0,-0.93222,4e-05,9.66696]
[1777261913279,42.0,79172.98,0.0,-0.93216,4e-05,9.674]
[1777261918314,42.0,79169.54,0.0,-0.9323,4e-05,9.65787]
[1777261923349,42.0,79169.32,0.0,-0.93231,4e-05,9.6572]
[1777261925363,42.0,79165.77,0.0,-0.93245,4e-05,9.64042]
[1777261930398,42.0,79168.87,0.0,-0.93232,4e-05,9.65573]
[1777261935433,42.0,79167.74,0.0,-0.93236,4e-05,9.65075]
[1777261937447,42.0,79170.61,0.0,-0.93224,4e-05,9.66463]
[1777261938454,42.0,79173.63,0.0,-0.93211,4e-05,9.67912]
[1777261943489,42.0,79172.76,0.0,-0.93215,4e-05,9.67518]
[1777261948524,42.0,79171.99,0.0,-0.93218,4e-05,9.67172]
[1777261953560,42.0,79172.79,0.0,-0.93216,4e-05,9.67223]
[1777261958594,42.0,79174.25,0.0,-0.9321,4e-05,9.67937]
[1777261964406,42.0,79174.27,0.0,-0.9321,4e-05,9.67954]
[1777261967658,42.0,79171.18,0.0,-0.93223,4e-05,9.66489]
[1777261978736,42.0,79171.14,0.0,-0.93223,4e-05,9.66511]
[1777261983771,42.0,79172.26,0.0,-0.93218,4e-05,9.67062]
[1777261988806,42.0,79173.0,0.0,-0.93214,4e-05,9.67427]
[1777261993841,42.0,79171.44,0.0,-0.93221,4e-05,9.66693]
[1777261998876,42.0,79171.93,0.0,-0.93219,4e-05,9.6694]
[1777262003911,42.0,79172.02,0.0,-0.93218,4e-05,9.66996]
[1777262008946,42.0,79171.8,0.0,-0.93219,4e-05,9.66906]
[1777262013981,42.0,79169.34,0.0,-0.93232,4e-05,9.65403]
[1777262014988,42.0,79165.53,0.0,-0.93248,4e-05,9.63591]
[1777262020023,42.01,79164.53,0.0,-0.93251,4e-05,9.63159]
[1777262025058,42.01,79162.95,0.0,-0.93258,4e-05,9.62457]
[1777262030094,42.01,79162.84,0.0,-0.93257,4e-05,9.6246]
[1777262035129,42.01,79163.46,0.0,-0.93254,4e-05,9.62812]
[1777262040164,42.01,79164.14,0.0,-0.93251,4e-05,9.63193]
[1777262045199,42.01,79165.61,0.0,-0.93244,4e-05,9.63947]
[1777262047213,42.01,79173.66,0.0,-0.9321,4e-05,9.67812]
[1777262048220,42.01,79182.18,0.0,-0.93174,4e-05,9.71892]
[1777262049226,42.01,79180.96,0.0,-0.93179,4e-05,9.71306]
[1777262052248,42.01,79177.67,0.0,-0.93193,4e-05,9.69732]
[1777262053255,42.01,79174.83,0.0,-0.93205,4e-05,9.68375]
[1777262058290,42.01,79173.51,0.0,-0.93211,4e-05,9.67765]
[1777262063325,42.01,79174.96,0.0,-0.93204,4e-05,9.6848]
[1777262064331,42.01,79177.8,0.0,-0.93192,4e-05,9.69841]
[1777262069367,42.01,79174.3,0.0,-0.93207,4e-05,9.68175]
[1777262074402,42.01,79173.59,0.0,-0.93212,4e-05,9.67506]
[1777262079437,42.01,79174.35,0.0,-0.93209,4e-05,9.67891]
[1777262084472,42.01,79173.22,0.0,-0.93213,4e-05,9.67369]
[1777262089507,42.01,79172.14,0.0,-0.93217,4e-05,9.66876]
[1777262093535,42.01,79167.85,0.0,-0.93235,4e-05,9.6485]
[1777262098570,42.01,79167.48,0.0,-0.93237,4e-05,9.64711]
[1777262104611,42.02,79166.58,0.0,-0.9324,4e-05,9.6433]
[1777262109647,42.02,79165.31,0.0,-0.93245,4e-05,9.63767]
[1777262114682,42.02,79163.64,0.0,-0.93251,4e-05,9.63025]
[1777262119716,42.02,79161.81,0.0,-0.93259,4e-05,9.62215]
[1777262121730,42.02,79167.44,0.0,-0.93235,4e-05,9.64924]
[1777262123745,42.02,79171.33,0.0,-0.93218,4e-05,9.66796]
[1777262125759,42.02,79166.36,0.0,-0.93239,4e-05,9.64436]
[1777262127772,42.02,79163.01,0.0,-0.93253,4e-05,9.62859]
[1777262133815,42.02,79161.86,0.0,-0.93259,4e-05,9.62035]
[1777262139857,42.02,79160.76,0.0,-0.93263,4e-05,9.61591]
[1777262144892,42.02,79161.48,0.0,-0.9326,4e-05,9.62002]
[1777262148920,42.03,79156.77,0.0,-0.93279,4e-05,9.59814]
[1777262149927,42.03,79152.03,0.0,-0.93299,4e-05,9.57574]
[1777262150934,42.03,79146.57,0.0,-0.93321,4e-05,9.55]
[1777262152947,42.03,79147.66,0.0,-0.93316,4e-05,9.55563]
[1777262153122,42.03,79147.66,0.0,-0.93316,4e-05,9.55563]
[1777262153175,42.03,79147.66,0.0,-0.93316,4e-05,9.55563]
[1777262153273,42.03,79147.66,0.0,-0.93316,4e-05,9.55563]
[1777262158990,42.03,79148.48,0.0,-0.93312,4e-05,9.56098]
[1777262164025,42.03,79149.81,0.0,-0.93305,4e-05,9.56875]
[1777262170069,42.04,79148.73,0.0,-0.93308,4e-05,9.56513]
[1777262175104,42.04,79147.59,0.0,-0.93311,4e-05,9.56099]
[1777262180139,42.04,79145.85,0.0,-0.93318,4e-05,9.55408]
[1777262186181,42.04,79145.93,0.0,-0.93316,4e-05,9.55614]
[1777262191216,42.05,79143.66,0.0,-0.93326,4e-05,9.54336]
[1777262197259,42.05,79145.38,0.0,-0.93317,4e-05,9.55327]
[1777262202294,42.05,79146.13,0.0,-0.93313,4e-05,9.55827]
[1777262207329,42.05,79147.55,0.0,-0.93306,4e-05,9.56635]
[1777262210350,42.06,79144.29,0.0,-0.93319,4e-05,9.55172]
[1777262215385,42.06,79144.19,0.0,-0.93318,4e-05,9.55269]
[1777262220770,42.06,79143.65,0.0,-0.93319,4e-05,9.5513]
[1777262221428,42.06,79140.68,0.0,-0.93331,4e-05,9.5378]
[1777262222436,42.06,79136.02,0.0,-0.9335,4e-05,9.51606]
[1777262226464,42.07,79129.21,0.0,-0.93377,4e-05,9.48525]
[1777262227471,42.07,79122.49,0.0,-0.93404,4e-05,9.45395]
[1777262229484,42.07,79120.88,0.0,-0.9341,4e-05,9.44725]
[1777262234520,42.07,79121.01,0.0,-0.93408,4e-05,9.45011]
[1777262239555,42.08,79118.58,0.0,-0.93416,4e-05,9.44089]
[1777262243582,42.08,79121.66,0.0,-0.93401,4e-05,9.45721]
[1777262244590,42.08,79126.53,0.0,-0.93381,4e-05,9.4806]
[1777262249625,42.08,79126.12,0.0,-0.93381,4e-05,9.48061]
[1777262252646,42.09,79130.83,0.0,-0.93362,4e-05,9.50053]
[1777262257682,42.09,79126.39,0.0,-0.93378,4e-05,9.48234]
[1777262259696,42.09,79121.16,0.0,-0.93399,4e-05,9.45914]
[1777262264731,42.1,79116.68,0.0,-0.93415,4e-05,9.4402]
[1777262269765,42.1,79115.67,0.0,-0.93417,4e-05,9.43767]
[1777262274801,42.11,79113.9,0.0,-0.93423,4e-05,9.43161]
[1777262277825,42.11,79118.01,0.0,-0.93404,4e-05,9.45229]
[1777262278832,42.11,79121.94,0.0,-0.93388,4e-05,9.47122]
[1777262283867,42.12,79120.97,0.0,-0.93389,4e-05,9.47023]
[1777262285881,42.12,79117.63,0.0,-0.93401,4e-05,9.45596]
[1777262290917,42.13,79115.17,0.0,-0.93408,4e-05,9.44776]
[1777262295952,42.13,79113.32,0.0,-0.93414,4e-05,9.4411]
[1777262300986,42.13,79112.94,0.0,-0.93414,4e-05,9.4414]
[1777262306024,42.14,79112.51,0.0,-0.93414,4e-05,9.44145]
[1777262310052,42.14,79108.91,0.0,-0.93427,4e-05,9.42618]
[1777262311059,42.14,79105.92,0.0,-0.93441,4e-05,9.40912]
[1777262317101,42.15,79106.15,0.0,-0.93438,4e-05,9.41294]
[1777262322136,42.15,79101.05,0.0,-0.93457,4e-05,9.39124]
[1777262326164,42.16,79098.37,0.0,-0.93466,4e-05,9.38056]
[1777262331200,42.16,79097.94,0.0,-0.93465,4e-05,9.38145]
[1777262336235,42.17,79099.17,0.0,-0.93458,4e-05,9.38954]
[1777262341270,42.17,79099.13,0.0,-0.93456,4e-05,9.39167]
[1777262346305,42.17,79098.22,0.0,-0.93458,4e-05,9.38968]
[1777262349108,42.18,79101.03,0.0,-0.93445,4e-05,9.40375]
[1777262352347,42.18,79104.31,0.0,-0.9343,4e-05,9.42086]
[1777262357382,42.18,79105.24,0.0,-0.93425,4e-05,9.42726]
[1777262362416,42.19,79105.78,0.0,-0.93421,4e-05,9.43176]
[1777262366445,42.19,79111.84,0.0,-0.93394,4e-05,9.46181]
[1777262371480,42.19,79110.82,0.0,-0.93399,4e-05,9.45532]
[1777262376517,42.2,79112.31,0.0,-0.93391,4e-05,9.46403]
[1777262381553,42.2,79114.8,0.0,-0.9338,4e-05,9.47732]
[1777262386588,42.2,79115.44,0.0,-0.93376,4e-05,9.48181]
[1777262387595,42.2,79120.23,0.0,-0.93356,4e-05,9.50465]
[1777262389609,42.2,79123.86,0.0,-0.9334,4e-05,9.52226]
[1777262391623,42.21,79120.71,0.0,-0.93353,4e-05,9.50785]
[1777262396657,42.21,79120.17,0.0,-0.93354,4e-05,9.50655]
[1777262401693,42.21,79119.09,0.0,-0.93357,4e-05,9.50269]
[1777262403708,42.21,79124.15,0.0,-0.93336,4e-05,9.52705]
[1777262408743,42.22,79123.54,0.0,-0.93336,4e-05,9.52662]
[1777262410757,42.22,79119.58,0.0,-0.93352,4e-05,9.50907]
[1777262411764,42.22,79116.05,0.0,-0.93366,4e-05,9.49304]
[1777262415792,42.22,79120.22,0.0,-0.93346,4e-05,9.51513]
[1777262420827,42.23,79120.86,0.0,-0.93342,4e-05,9.51933]
[1777262425862,42.23,79120.23,0.0,-0.93344,4e-05,9.51754]
[1777262429890,42.23,79127.62,0.0,-0.93312,4e-05,9.55335]
[1777262434925,42.23,79125.2,0.0,-0.93324,4e-05,9.53944]
[1777262439960,42.24,79124.94,0.0,-0.93323,4e-05,9.53993]
[1777262444995,42.24,79123.25,0.0,-0.93328,4e-05,9.53472]
[1777262449022,42.24,79119.5,0.0,-0.93341,4e-05,9.51932]
[1777262454058,42.25,79118.47,0.0,-0.93345,4e-05,9.51565]
[1777262459096,42.25,79118.38,0.0,-0.93344,4e-05,9.51644]
[1777262464131,42.25,79118.44,0.0,-0.93343,4e-05,9.51792]
[1777262468159,42.25,79121.19,0.0,-0.9333,4e-05,9.53187]
[1777262470174,42.26,79124.07,0.0,-0.93318,4e-05,9.54621]
[1777262475209,42.26,79122.36,0.0,-0.93322,4e-05,9.54081]
[1777262480244,42.27,79123.7,0.0,-0.93314,4e-05,9.54979]
[1777262484272,42.27,79126.95,0.0,-0.933,4e-05,9.56622]
[1777262485279,42.27,79133.07,0.0,-0.93274,4e-05,9.59533]
[1777262486287,42.27,79139.35,0.0,-0.93248,4e-05,9.62522]
[1777262488310,42.27,79141.72,0.0,-0.93237,4e-05,9.63697]
[1777262493345,42.27,79138.95,0.0,-0.93249,4e-05,9.62235]
[1777262498380,42.28,79140.63,0.0,-0.93241,4e-05,9.63214]
[1777262503415,42.28,79141.31,0.0,-0.93237,4e-05,9.6357]
[1777262508450,42.28,79141.94,0.0,-0.93234,4e-05,9.63901]
[1777262512478,42.28,79145.33,0.0,-0.9322,4e-05,9.65531]
[1777262517514,42.28,79141.35,0.0,-0.93236,4e-05,9.63669]
[1777262522549,42.28,79144.21,0.0,-0.93224,4e-05,9.65067]
[1777262527584,42.28,79143.9,0.0,-0.93225,4e-05,9.64952]
[1777262532619,42.28,79144.48,0.0,-0.93222,4e-05,9.6526]
[1777262537654,42.28,79141.73,0.0,-0.93234,4e-05,9.63993]
[1777262542689,42.28,79142.13,0.0,-0.93231,4e-05,9.6423]
[1777262549738,42.28,79143.47,0.0,-0.93225,4e-05,9.64924]
[1777262551752,42.28,79147.03,0.0,-0.93212,4e-05,9.6628]
[1777262555782,42.28,79144.16,0.0,-0.93224,4e-05,9.64942]
[1777262560817,42.28,79140.5,0.0,-0.93239,4e-05,9.63257]
[1777262563838,42.29,79137.05,0.0,-0.93253,4e-05,9.61661]
[1777262567866,42.29,79133.65,0.0,-0.93267,4e-05,9.60106]
[1777262570887,42.29,79120.92,0.0,-0.9332,4e-05,9.54142]
[1777262571894,42.29,79109.04,0.0,-0.93369,4e-05,9.48575]
[1777262572901,42.29,79109.79,0.0,-0.93365,4e-05,9.48961]
[1777262578169,42.29,79109.28,0.0,-0.93366,4e-05,9.48851]
[1777262578281,42.29,79105.74,0.0,-0.93381,4e-05,9.47219]
[1777262579115,42.29,79109.57,0.0,-0.93364,4e-05,9.49052]
[1777262584985,42.3,79108.23,0.0,-0.93368,4e-05,9.48597]
[1777262590020,42.3,79107.8,0.0,-0.93369,4e-05,9.48536]
[1777262595073,42.3,79105.17,0.0,-0.93378,4e-05,9.47442]
[1777262600110,42.3,79108.09,0.0,-0.93365,4e-05,9.48955]
[1777262605145,42.31,79105.04,0.0,-0.93377,4e-05,9.47658]
[1777262610180,42.31,79106.2,0.0,-0.93371,4e-05,9.48339]
[1777262615214,42.31,79105.99,0.0,-0.93372,4e-05,9.4803]
[1777262620249,42.31,79105.49,0.0,-0.93373,4e-05,9.47931]
[1777262625285,42.32,79105.34,0.0,-0.93373,4e-05,9.47994]
[1777262631327,42.32,79105.59,0.0,-0.9337,4e-05,9.48272]
[1777262632333,42.32,79102.24,0.0,-0.93384,4e-05,9.46726]
[1777262637369,42.32,79099.77,0.0,-0.93393,4e-05,9.45714]
[1777262638376,42.32,79092.31,0.0,-0.93423,4e-05,9.4225]
[1777262640389,42.33,79091.05,0.0,-0.93428,4e-05,9.41726]
[1777262642404,42.33,79095.4,0.0,-0.93409,4e-05,9.43835]
[1777262643410,42.33,79099.91,0.0,-0.9339,4e-05,9.45984]
[1777262645425,42.33,79100.14,0.0,-0.93389,4e-05,9.46153]
[1777262650460,42.33,79102.14,0.0,-0.93379,4e-05,9.47231]
[1777262652476,42.33,79095.52,0.0,-0.93406,4e-05,9.44181]
[1777262653483,42.33,79091.24,0.0,-0.93423,4e-05,9.42206]
[1777262655497,42.33,79091.7,0.0,-0.93421,4e-05,9.42487]
[1777262660534,42.34,79089.04,0.0,-0.9343,4e-05,9.41453]
[1777262665568,42.34,79087.52,0.0,-0.93434,4e-05,9.40927]
[1777262667583,42.34,79090.55,0.0,-0.93421,4e-05,9.42417]
[1777262672618,42.35,79091.18,0.0,-0.93419,4e-05,9.42542]
[1777262677653,42.35,79090.75,0.0,-0.93419,4e-05,9.42523]
[1777262680674,42.35,79087.73,0.0,-0.93431,4e-05,9.41221]
[1777262685709,42.36,79087.39,0.0,-0.9343,4e-05,9.4126]
[1777262690744,42.36,79086.29,0.0,-0.93433,4e-05,9.40948]
[1777262696479,42.36,79086.22,0.0,-0.93432,4e-05,9.41077]
[1777262696608,42.36,79086.22,0.0,-0.93432,4e-05,9.41077]
[1777262696638,42.36,79085.29,0.0,-0.93435,4e-05,9.40683]
[1777262696791,42.36,79124.8,0.0,-0.93272,4e-05,9.59277]
[1777262698243,42.36,79124.8,0.0,-0.93272,4e-05,9.59277]
[1777262698289,42.36,79139.31,0.0,-0.93211,4e-05,9.66154]
[1777262698804,42.36,79138.81,0.0,-0.93213,4e-05,9.65919]
[1777262699987,42.36,79138.81,0.0,-0.93213,4e-05,9.65919]
[1777262700821,42.36,79132.2,0.0,-0.93241,4e-05,9.62795]
[1777262701828,42.36,79127.18,0.0,-0.93261,4e-05,9.6043]
[1777262704969,42.37,79127.52,0.0,-0.9326,4e-05,9.60612]
[1777262705019,42.37,79127.52,0.0,-0.9326,4e-05,9.60612]
[1777262705023,42.37,79127.52,0.0,-0.9326,4e-05,9.60612]
[1777262705650,42.37,79127.52,0.0,-0.9326,4e-05,9.60612]
[1777262705119,42.37,79127.46,0.0,-0.9326,4e-05,9.60595]
[1777262705770,42.37,79127.46,0.0,-0.9326,4e-05,9.60595]
[1777262705856,42.37,79120.77,0.0,-0.93288,4e-05,9.57449]
[1777262706863,42.37,79114.11,0.0,-0.93315,4e-05,9.54328]
[1777262708877,42.37,79103.13,0.0,-0.9336,4e-05,9.49211]
[1777262709884,42.37,79096.85,0.0,-0.93386,4e-05,9.46294]
[1777262712615,42.37,79093.24,0.0,-0.934,4e-05,9.44704]
[1777262714919,42.37,79086.9,0.0,-0.93425,4e-05,9.41813]
[1777262718094,42.37,79089.67,0.0,-0.93413,4e-05,9.43185]
[1777262718268,42.37,79089.67,0.0,-0.93413,4e-05,9.43185]
[1777262718320,42.37,79089.67,0.0,-0.93413,4e-05,9.43185]
[1777262718337,42.37,79090.28,0.0,-0.9341,4e-05,9.43507]
[1777262722609,42.38,79090.01,0.0,-0.93411,4e-05,9.4349]
[1777262722658,42.38,79090.01,0.0,-0.93411,4e-05,9.4349]
[1777262722768,42.38,79090.82,0.0,-0.93407,4e-05,9.43905]
[1777262722975,42.38,79090.67,0.0,-0.93407,4e-05,9.43871]
[1777262725440,42.38,79089.86,0.0,-0.9341,4e-05,9.43529]
[1777262725518,42.38,79089.86,0.0,-0.9341,4e-05,9.43529]
[1777262725619,42.38,79089.02,0.0,-0.93413,4e-05,9.43211]
[1777262728791,42.38,79085.56,0.0,-0.93427,4e-05,9.41671]
[1777262728844,42.38,79085.56,0.0,-0.93427,4e-05,9.41671]
[1777262729017,42.38,79085.56,0.0,-0.93427,4e-05,9.41671]
[1777262729018,42.38,79086.56,0.0,-0.93422,4e-05,9.42178]
[1777262734053,42.38,79085.4,0.0,-0.93427,4e-05,9.41483]
[1777262736029,42.39,79085.25,0.0,-0.93427,4e-05,9.4149]
[1777262736080,42.39,79085.25,0.0,-0.93427,4e-05,9.4149]
[1777262736268,42.39,79085.25,0.0,-0.93427,4e-05,9.4149]
[1777262736341,42.39,79084.29,0.0,-0.93431,4e-05,9.41042]
[1777262739088,42.39,79077.28,0.0,-0.93459,4e-05,9.37888]
[1777262740948,42.39,79074.67,0.0,-0.93469,4e-05,9.36715]
[1777262741018,42.39,79074.67,0.0,-0.93469,4e-05,9.36715]
[1777262741089,42.39,79074.67,0.0,-0.93469,4e-05,9.36715]
[1777262741101,42.39,79074.72,0.0,-0.93468,4e-05,9.36783]
[1777262744485,42.39,79073.98,0.0,-0.93471,4e-05,9.36528]
[1777262744519,42.39,79073.98,0.0,-0.93471,4e-05,9.36528]
[1777262744586,42.39,79073.97,0.0,-0.9347,4e-05,9.36568]
[1777262750024,42.4,79072.8,0.0,-0.93473,4e-05,9.36245]
[1777262750064,42.4,79072.8,0.0,-0.93473,4e-05,9.36245]
[1777262750267,42.4,79072.8,0.0,-0.93473,4e-05,9.36245]
[1777262750292,42.4,79073.63,0.0,-0.93469,4e-05,9.36675]
[1777262756611,42.4,79076.38,0.0,-0.93456,4e-05,9.38169]
[1777262756619,42.4,79078.78,0.0,-0.93446,4e-05,9.39328]
[1777262756752,42.4,79078.78,0.0,-0.93446,4e-05,9.39328]
[1777262756771,42.4,79078.78,0.0,-0.93446,4e-05,9.39328]
[1777262757214,42.4,79080.55,0.0,-0.93438,4e-05,9.40191]
[1777262762250,42.41,79080.33,0.0,-0.93438,4e-05,9.40269]
[1777262766886,42.41,79083.64,0.0,-0.93423,4e-05,9.41954]
[1777262766939,42.41,79083.64,0.0,-0.93423,4e-05,9.41954]
[1777262767024,42.41,79083.64,0.0,-0.93423,4e-05,9.41954]
[1777262767286,42.41,79084.14,0.0,-0.9342,4e-05,9.42221]
[1777262772320,42.41,79081.08,0.0,-0.93431,4e-05,9.40966]
[1777262773956,42.41,79081.0,0.0,-0.93431,4e-05,9.40963]
[1777262773994,42.41,79081.0,0.0,-0.93431,4e-05,9.40963]
[1777262774020,42.41,79081.0,0.0,-0.93431,4e-05,9.40963]
[1777262774335,42.41,79081.07,0.0,-0.93431,4e-05,9.41031]
[1777262779370,42.42,79087.31,0.0,-0.93404,4e-05,9.44117]
[1777262779743,42.42,79087.31,0.0,-0.93404,4e-05,9.44117]
[1777262779769,42.42,79087.31,0.0,-0.93404,4e-05,9.44117]
[1777262779871,42.42,79087.31,0.0,-0.93404,4e-05,9.44117]
[1777262780377,42.42,79087.0,0.0,-0.93405,4e-05,9.44002]
[1777262780985,42.42,79087.0,0.0,-0.93405,4e-05,9.44002]
[1777262781020,42.42,79087.0,0.0,-0.93405,4e-05,9.44002]
[1777262781384,42.42,79089.93,0.0,-0.93392,4e-05,9.45402]
[1777262782391,42.42,79094.07,0.0,-0.93375,4e-05,9.47367]
[1777262783213,42.42,79094.07,0.0,-0.93375,4e-05,9.47367]
[1777262783270,42.42,79094.07,0.0,-0.93375,4e-05,9.47367]
[1777262783314,42.42,79094.07,0.0,-0.93375,4e-05,9.47367]
[1777262783397,42.42,79088.22,0.0,-0.93399,4e-05,9.44654]
[1777262785626,42.42,79085.8,0.0,-0.93409,4e-05,9.43551]
[1777262785727,42.42,79085.92,0.0,-0.93408,4e-05,9.43667]
[1777262785776,42.42,79085.92,0.0,-0.93408,4e-05,9.43667]
[1777262789364,42.42,79082.01,0.0,-0.93423,4e-05,9.41905]
[1777262789416,42.42,79082.01,0.0,-0.93423,4e-05,9.41905]
[1777262789522,42.42,79082.01,0.0,-0.93423,4e-05,9.41905]
[1777262789571,42.42,79080.72,0.0,-0.93428,4e-05,9.41335]
[1777262795482,42.43,79080.28,0.0,-0.9343,4e-05,9.40982]
[1777262797366,42.43,79079.88,0.0,-0.93432,4e-05,9.40828]
[1777262797415,42.43,79079.88,0.0,-0.93432,4e-05,9.40828]
[1777262797522,42.43,79079.88,0.0,-0.93432,4e-05,9.40828]
[1777262797623,42.43,79073.2,0.0,-0.93459,4e-05,9.37747]
[1777262799510,42.43,79070.68,0.0,-0.93468,4e-05,9.36651]
[1777262801041,42.43,79071.23,0.0,-0.93466,4e-05,9.36948]
[1777262801070,42.43,79071.23,0.0,-0.93466,4e-05,9.36948]
[1777262801269,42.43,79071.23,0.0,-0.93466,4e-05,9.36948]
[1777262801524,42.43,79072.52,0.0,-0.9346,4e-05,9.37588]
[1777262806559,42.44,79071.08,0.0,-0.93464,4e-05,9.3712]
[1777262810180,42.44,79070.48,0.0,-0.93465,4e-05,9.36965]
[1777262810232,42.44,79070.48,0.0,-0.93465,4e-05,9.36965]
[1777262810270,42.44,79070.48,0.0,-0.93465,4e-05,9.36965]
[1777262810588,42.44,79070.05,0.0,-0.93467,4e-05,9.36807]
[1777262814670,42.44,79070.45,0.0,-0.93464,4e-05,9.37077]
[1777262814772,42.44,79070.45,0.0,-0.93464,4e-05,9.37077]
[1777262814719,42.44,79070.47,0.0,-0.93464,4e-05,9.37171]
[1777262820658,42.45,79071.91,0.0,-0.93455,4e-05,9.38099]
[1777262821207,42.45,79071.91,0.0,-0.93455,4e-05,9.38099]
[1777262821230,42.45,79071.91,0.0,-0.93455,4e-05,9.38099]
[1777262821273,42.45,79071.91,0.0,-0.93455,4e-05,9.38099]
[1777262821665,42.45,79074.35,0.0,-0.93445,4e-05,9.39279]
[1777262826700,42.45,79076.64,0.0,-0.93434,4e-05,9.40545]
[1777262827424,42.45,79076.64,0.0,-0.93434,4e-05,9.40545]
[1777262827519,42.45,79076.64,0.0,-0.93434,4e-05,9.40545]
[1777262827548,42.45,79076.64,0.0,-0.93434,4e-05,9.40545]
[1777262827707,42.45,79075.02,0.0,-0.9344,4e-05,9.39829]
[1777262830877,42.46,79074.0,0.0,-0.93443,4e-05,9.39472]
[1777262831020,42.46,79074.0,0.0,-0.93443,4e-05,9.39472]
[1777262831734,42.46,79073.32,0.0,-0.93446,4e-05,9.39196]
[1777262833988,42.46,79072.11,0.0,-0.9345,4e-05,9.38714]
[1777262834026,42.46,79072.11,0.0,-0.9345,4e-05,9.38714]
[1777262834039,42.46,79072.11,0.0,-0.9345,4e-05,9.38714]
[1777262834253,42.46,79072.11,0.0,-0.9345,4e-05,9.38714]
[1777262834269,42.46,79072.11,0.0,-0.9345,4e-05,9.38714]
[1777262834756,42.46,79071.06,0.0,-0.93454,4e-05,9.38266]
[1777262839791,42.46,79068.97,0.0,-0.9346,4e-05,9.37556]
[1777262842878,42.47,79068.06,0.0,-0.93462,4e-05,9.37268]
[1777262842930,42.47,79068.06,0.0,-0.93462,4e-05,9.37268]
[1777262843017,42.47,79068.06,0.0,-0.93462,4e-05,9.37268]
[1777262843819,42.47,79067.93,0.0,-0.93463,4e-05,9.37252]
[1777262848854,42.47,79070.1,0.0,-0.93452,4e-05,9.3848]
[1777262853889,42.48,79069.87,0.0,-0.93453,4e-05,9.38239]
[1777262857994,42.48,79073.12,0.0,-0.93439,4e-05,9.39878]
[1777262858018,42.48,79073.12,0.0,-0.93439,4e-05,9.39878]
[1777262858052,42.48,79073.12,0.0,-0.93439,4e-05,9.39878]
[1777262858342,42.48,79073.12,0.0,-0.93439,4e-05,9.39878]
[1777262858522,42.48,79073.12,0.0,-0.93439,4e-05,9.39878]
[1777262858594,42.48,79075.6,0.0,-0.93428,4e-05,9.41073]
[1777262858923,42.48,79069.91,0.0,-0.93451,4e-05,9.38461]
[1777262863865,42.48,79071.43,0.0,-0.93443,4e-05,9.39335]
[1777262863917,42.48,79071.43,0.0,-0.93443,4e-05,9.39335]
[1777262864019,42.48,79071.43,0.0,-0.93443,4e-05,9.39335]
[1777262864540,42.48,79072.07,0.0,-0.9344,4e-05,9.39674]
[1777262865973,42.48,79076.8,0.0,-0.9342,4e-05,9.41958]
[1777262866980,42.49,79081.28,0.0,-0.93402,4e-05,9.44085]
[1777262867987,42.49,79094.31,0.0,-0.93348,4e-05,9.50211]
[1777262868994,42.49,79101.14,0.0,-0.93319,4e-05,9.53438]
[1777262870003,42.49,79109.96,0.0,-0.93282,4e-05,9.57601]
[1777262871008,42.49,79112.4,0.0,-0.93272,4e-05,9.58761]
[1777262872915,42.49,79110.75,0.0,-0.93279,4e-05,9.57995]
[1777262872958,42.49,79110.75,0.0,-0.93279,4e-05,9.57995]
[1777262873021,42.49,79110.75,0.0,-0.93279,4e-05,9.57995]
[1777262873023,42.49,79111.12,0.0,-0.93277,4e-05,9.5818]
[1777262878058,42.49,79110.78,0.0,-0.93278,4e-05,9.58072]
[1777262883093,42.49,79105.52,0.0,-0.933,4e-05,9.55649]
[1777262884155,42.49,79105.52,0.0,-0.933,4e-05,9.55649]
[1777262884207,42.49,79105.52,0.0,-0.933,4e-05,9.55649]
[1777262884273,42.49,79105.52,0.0,-0.933,4e-05,9.55649]
[1777262884374,42.49,79105.12,0.0,-0.93301,4e-05,9.55474]
[1777262890142,42.49,79106.09,0.0,-0.93296,4e-05,9.55999]
[1777262891056,42.49,79106.09,0.0,-0.93296,4e-05,9.55999]
[1777262891107,42.49,79106.09,0.0,-0.93296,4e-05,9.55999]
[1777262891272,42.49,79106.09,0.0,-0.93296,4e-05,9.55999]
[1777262891373,42.49,79105.43,0.0,-0.93299,4e-05,9.557]
[1777262897191,42.49,79104.7,0.0,-0.93302,4e-05,9.5542]
[1777262902226,42.49,79100.94,0.0,-0.93317,4e-05,9.53705]
[1777262903212,42.49,79100.94,0.0,-0.93317,4e-05,9.53705]
[1777262903269,42.49,79100.94,0.0,-0.93317,4e-05,9.53705]
[1777262903726,42.49,79100.94,0.0,-0.93317,4e-05,9.53705]
[1777262903802,42.49,79100.64,0.0,-0.93318,4e-05,9.53577]
[1777262904565,42.49,79100.64,0.0,-0.93318,4e-05,9.53577]
[1777262904738,42.49,79100.64,0.0,-0.93318,4e-05,9.53577]
[1777262904826,42.49,79100.64,0.0,-0.93318,4e-05,9.53577]
[1777262904874,42.49,79106.4,0.0,-0.93294,4e-05,9.56295]
[1777262906254,42.49,79111.5,0.0,-0.93272,4e-05,9.5871]
[1777262911289,42.5,79112.86,0.0,-0.93267,4e-05,9.5919]
[1777262916323,42.5,79112.93,0.0,-0.93265,4e-05,9.59412]
[1777262917172,42.5,79112.93,0.0,-0.93265,4e-05,9.59412]
[1777262917223,42.5,79112.93,0.0,-0.93265,4e-05,9.59412]
[1777262917270,42.5,79112.93,0.0,-0.93265,4e-05,9.59412]
[1777262917331,42.5,79112.14,0.0,-0.93268,4e-05,9.59078]
[1777262919345,42.5,79107.23,0.0,-0.93289,4e-05,9.56778]
[1777262923090,42.5,79105.65,0.0,-0.93295,4e-05,9.56062]
[1777262923142,42.5,79105.65,0.0,-0.93295,4e-05,9.56062]
[1777262923270,42.5,79105.65,0.0,-0.93295,4e-05,9.56062]
[1777262923373,42.5,79103.85,0.0,-0.93302,4e-05,9.55226]
[1777262928407,42.5,79100.86,0.0,-0.93314,4e-05,9.5388]
[1777262930257,42.5,79101.0,0.0,-0.93313,4e-05,9.53958]
[1777262930269,42.5,79101.0,0.0,-0.93313,4e-05,9.53958]
[1777262930309,42.5,79101.0,0.0,-0.93313,4e-05,9.53958]
[1777262930422,42.5,79102.18,0.0,-0.93308,4e-05,9.54525]
[1777262932504,42.5,79104.32,0.0,-0.93299,4e-05,9.55541]
[1777262932518,42.5,79104.32,0.0,-0.93299,4e-05,9.55541]
[1777262932556,42.5,79104.32,0.0,-0.93299,4e-05,9.55541]
[1777262932605,42.51,79108.19,0.0,-0.93283,4e-05,9.5737]
[1777262934973,42.51,79107.14,0.0,-0.93288,4e-05,9.5689]
[1777262935018,42.51,79107.14,0.0,-0.93288,4e-05,9.5689]
[1777262935457,42.51,79106.08,0.0,-0.93292,4e-05,9.564]
[1777262940919,42.51,79105.17,0.0,-0.93295,4e-05,9.56006]
[1777262940971,42.51,79105.73,0.0,-0.93293,4e-05,9.56278]
[1777262941019,42.51,79105.73,0.0,-0.93293,4e-05,9.56278]
[1777262941499,42.51,79106.63,0.0,-0.93289,4e-05,9.56709]
[1777262944558,42.51,79108.8,0.0,-0.9328,4e-05,9.57744]
[1777262944609,42.51,79108.8,0.0,-0.9328,4e-05,9.57744]
[1777262944768,42.51,79108.8,0.0,-0.9328,4e-05,9.57744]
[1777262944869,42.51,79109.39,0.0,-0.93277,4e-05,9.58032]
[1777262946026,42.51,79108.32,0.0,-0.93282,4e-05,9.57529]
[1777262946270,42.51,79108.32,0.0,-0.93282,4e-05,9.57529]
[1777262946533,42.51,79107.52,0.0,-0.93285,4e-05,9.57159]
[1777262951615,42.51,79106.58,0.0,-0.93289,4e-05,9.56745]
[1777262951662,42.51,79106.58,0.0,-0.93289,4e-05,9.56745]
[1777262951773,42.51,79106.58,0.0,-0.93289,4e-05,9.56745]
[1777262951793,42.51,79106.31,0.0,-0.9329,4e-05,9.56625]
[1777262955458,42.51,79105.61,0.0,-0.93293,4e-05,9.56318]
[1777262955510,42.51,79105.61,0.0,-0.93293,4e-05,9.56318]
[1777262955522,42.51,79105.61,0.0,-0.93293,4e-05,9.56318]
[1777262955599,42.51,79105.12,0.0,-0.93295,4e-05,9.56095]
[1777262960635,42.51,79102.91,0.0,-0.93303,4e-05,9.55104]
[1777262965670,42.51,79102.33,0.0,-0.93305,4e-05,9.54882]
[1777262970706,42.51,79100.65,0.0,-0.93312,4e-05,9.5414]
[1777262975741,42.51,79101.33,0.0,-0.93311,4e-05,9.54169]
[1777262980775,42.51,79102.98,0.0,-0.93303,4e-05,9.54993]
[1777262985811,42.51,79103.34,0.0,-0.93301,4e-05,9.55208]
[1777262990846,42.51,79105.75,0.0,-0.93291,4e-05,9.56384]
[1777262994874,42.52,79102.84,0.0,-0.93303,4e-05,9.55044]
[1777262999909,42.52,79102.49,0.0,-0.93304,4e-05,9.54922]
[1777263001924,42.52,79099.64,0.0,-0.93316,4e-05,9.53602]
[1777263006960,42.52,79098.82,0.0,-0.93318,4e-05,9.53273]
[1777263011997,42.52,79097.96,0.0,-0.93321,4e-05,9.52939]
[1777263017032,42.52,79098.03,0.0,-0.93321,4e-05,9.53032]
[1777263023074,42.52,79097.02,0.0,-0.93324,4e-05,9.52627]
[1777263028109,42.52,79096.88,0.0,-0.93324,4e-05,9.52619]
[1777263033144,42.52,79096.56,0.0,-0.93327,4e-05,9.52183]
[1777263038179,42.53,79096.87,0.0,-0.93325,4e-05,9.52391]
[1777263043214,42.53,79096.83,0.0,-0.93325,4e-05,9.52435]
[1777263048249,42.53,79096.62,0.0,-0.93325,4e-05,9.524]
[1777263053492,42.53,79096.39,0.0,-0.93326,4e-05,9.52345]
[1777263053545,42.53,79089.87,0.0,-0.93352,4e-05,9.49305]
[1777263054291,42.53,79086.7,0.0,-0.93365,4e-05,9.47841]
[1777263059326,42.53,79084.84,0.0,-0.93372,4e-05,9.47078]
[1777263064446,42.53,79083.85,0.0,-0.93375,4e-05,9.46705]
[1777263067382,42.53,79078.97,0.0,-0.93395,4e-05,9.44522]
[1777263072417,42.54,79078.94,0.0,-0.93393,4e-05,9.44639]
[1777263077452,42.54,79078.48,0.0,-0.93394,4e-05,9.44554]
[1777263082487,42.54,79077.93,0.0,-0.93395,4e-05,9.44425]
[1777263084501,42.54,79072.78,0.0,-0.93416,4e-05,9.42077]
[1777263087522,42.54,79069.53,0.0,-0.93428,4e-05,9.40653]
[1777263092557,42.55,79067.88,0.0,-0.93436,4e-05,9.39698]
[1777263097592,42.55,79066.02,0.0,-0.93442,4e-05,9.38996]
[1777263100613,42.55,79062.94,0.0,-0.93454,4e-05,9.37667]
[1777263105648,42.56,79062.1,0.0,-0.93455,4e-05,9.3746]
[1777263107662,42.56,79056.56,0.0,-0.93477,4e-05,9.34963]
[1777263108669,42.56,79052.66,0.0,-0.93493,4e-05,9.33197]
[1777263109676,42.56,79048.1,0.0,-0.93511,4e-05,9.31131]
[1777263110686,42.56,79040.68,0.0,-0.9354,4e-05,9.2775]
[1777263111771,42.56,79040.68,0.0,-0.9354,4e-05,9.2775]
[1777263112009,42.56,79040.68,0.0,-0.9354,4e-05,9.2775]
[1777263112066,42.56,79040.68,0.0,-0.9354,4e-05,9.2775]
[1777263111871,42.56,79036.48,0.0,-0.93557,4e-05,9.25866]
[1777263112272,42.56,79036.48,0.0,-0.93557,4e-05,9.25866]
[1777263112700,42.56,79028.07,0.0,-0.9359,4e-05,9.22049]
[1777263113707,42.56,79027.42,0.0,-0.93592,4e-05,9.21813]
[1777263118743,42.57,79026.81,0.0,-0.93592,4e-05,9.21847]
[1777263120485,42.57,79025.34,0.0,-0.93597,4e-05,9.21234]
[1777263120523,42.57,79025.34,0.0,-0.93597,4e-05,9.21234]
[1777263120758,42.57,79025.08,0.0,-0.93598,4e-05,9.21177]
[1777263125312,42.58,79025.98,0.0,-0.93592,4e-05,9.21841]
[1777263127807,42.58,79036.61,0.0,-0.93547,4e-05,9.26919]
[1777263128814,42.58,79037.38,0.0,-0.93544,4e-05,9.27328]
[1777263129348,42.58,79037.38,0.0,-0.93544,4e-05,9.27328]
[1777263129402,42.58,79037.38,0.0,-0.93544,4e-05,9.27328]
[1777263129517,42.58,79037.38,0.0,-0.93544,4e-05,9.27328]
[1777263129821,42.58,79036.02,0.0,-0.93549,4e-05,9.26754]
[1777263134855,42.59,79032.95,0.0,-0.93559,4e-05,9.25614]
[1777263139749,42.59,79032.01,0.0,-0.9356,4e-05,9.25403]
[1777263139768,42.59,79032.01,0.0,-0.9356,4e-05,9.25403]
[1777263139801,42.59,79032.01,0.0,-0.9356,4e-05,9.25403]
[1777263139890,42.59,79032.38,0.0,-0.93559,4e-05,9.2563]
[1777263144300,42.6,79035.62,0.0,-0.93543,4e-05,9.27346]
[1777263144520,42.6,79035.62,0.0,-0.93543,4e-05,9.27346]
[1777263144926,42.6,79037.96,0.0,-0.93534,4e-05,9.2848]
[1777263145933,42.6,79041.95,0.0,-0.93517,4e-05,9.30375]
[1777263146940,42.6,79052.09,0.0,-0.93475,4e-05,9.35116]
[1777263148944,42.6,79053.39,0.0,-0.9347,4e-05,9.35767]
[1777263148968,42.6,79053.39,0.0,-0.9347,4e-05,9.35767]
[1777263149018,42.6,79053.39,0.0,-0.9347,4e-05,9.35767]
[1777263149102,42.6,79053.41,0.0,-0.93469,4e-05,9.35857]
[1777263154576,42.61,79053.83,0.0,-0.93468,4e-05,9.35867]
[1777263154624,42.61,79053.83,0.0,-0.93468,4e-05,9.35867]
[1777263154770,42.61,79053.83,0.0,-0.93468,4e-05,9.35867]
[1777263154996,42.61,79053.52,0.0,-0.93469,4e-05,9.35763]
[1777263160034,42.61,79053.83,0.0,-0.93466,4e-05,9.36106]
[1777263160372,42.61,79053.83,0.0,-0.93466,4e-05,9.36106]
[1777263162203,42.61,79053.7,0.0,-0.93466,4e-05,9.36125]
[1777263162236,42.61,79053.7,0.0,-0.93466,4e-05,9.36125]
[1777263162273,42.61,79053.7,0.0,-0.93466,4e-05,9.36125]
[1777263163055,42.61,79053.17,0.0,-0.93467,4e-05,9.35919]
[1777263164022,42.61,79053.17,0.0,-0.93467,4e-05,9.35919]
[1777263164077,42.61,79053.17,0.0,-0.93467,4e-05,9.35919]
[1777263164268,42.62,79052.92,0.0,-0.93468,4e-05,9.35884]
[1777263169876,42.62,79053.74,0.0,-0.93463,4e-05,9.36464]
[1777263169891,42.62,79053.74,0.0,-0.93463,4e-05,9.36464]
[1777263170021,42.62,79053.74,0.0,-0.93463,4e-05,9.36464]
[1777263170045,42.62,79053.74,0.0,-0.93463,4e-05,9.36464]
[1777263170138,42.62,79053.74,0.0,-0.93463,4e-05,9.36464]
[1777263170104,42.62,79054.8,0.0,-0.93458,4e-05,9.36995]
[1777263170269,42.62,79054.8,0.0,-0.93458,4e-05,9.36995]
[1777263176149,42.62,79053.97,0.0,-0.93459,4e-05,9.36847]
[1777263177028,42.62,79053.97,0.0,-0.93459,4e-05,9.36847]
[1777263177077,42.62,79053.97,0.0,-0.93459,4e-05,9.36847]
[1777263177145,42.62,79053.97,0.0,-0.93459,4e-05,9.36847]
[1777263177155,42.63,79054.42,0.0,-0.93457,4e-05,9.37095]
[1777263177197,42.63,79054.42,0.0,-0.93457,4e-05,9.37095]
[1777263177268,42.63,79054.42,0.0,-0.93457,4e-05,9.37095]
[1777263181792,42.63,79054.6,0.0,-0.93455,4e-05,9.37295]
[1777263181844,42.63,79054.6,0.0,-0.93455,4e-05,9.37295]
[1777263181908,42.63,79054.6,0.0,-0.93455,4e-05,9.37295]
[1777263181958,42.63,79054.6,0.0,-0.93455,4e-05,9.37295]
[1777263182019,42.63,79054.6,0.0,-0.93455,4e-05,9.37295]
[1777263182120,42.63,79053.84,0.0,-0.93458,4e-05,9.3702]
[1777263186217,42.63,79058.15,0.0,-0.93439,4e-05,9.39172]
[1777263187771,42.63,79058.15,0.0,-0.93439,4e-05,9.39172]
[1777263187957,42.63,79058.15,0.0,-0.93439,4e-05,9.39172]
[1777263188027,42.63,79058.15,0.0,-0.93439,4e-05,9.39172]
[1777263188103,42.63,79058.15,0.0,-0.93439,4e-05,9.39172]
[1777263188059,42.63,79063.78,0.0,-0.93415,4e-05,9.41823]
[1777263188279,42.63,79063.78,0.0,-0.93415,4e-05,9.41823]
[1777263188519,42.63,79063.78,0.0,-0.93415,4e-05,9.41823]
[1777263189113,42.63,79063.78,0.0,-0.93415,4e-05,9.41823]
[1777263189268,42.63,79065.03,0.0,-0.9341,4e-05,9.42435]
[1777263189369,42.63,79063.17,0.0,-0.93417,4e-05,9.41602]
[1777263195281,42.64,79061.03,0.0,-0.93424,4e-05,9.40803]
[1777263197294,42.64,79068.62,0.0,-0.93393,4e-05,9.44398]
[1777263198486,42.64,79068.62,0.0,-0.93393,4e-05,9.44398]
[1777263198520,42.64,79068.62,0.0,-0.93393,4e-05,9.44398]
[1777263198702,42.64,79068.62,0.0,-0.93393,4e-05,9.44398]
[1777263198726,42.64,79068.62,0.0,-0.93393,4e-05,9.44398]
[1777263198769,42.64,79068.62,0.0,-0.93393,4e-05,9.44398]
[1777263198795,42.64,79068.62,0.0,-0.93393,4e-05,9.44398]
[1777263198804,42.64,79069.84,0.0,-0.93387,4e-05,9.44994]
[1777263200789,42.64,79069.95,0.0,-0.93387,4e-05,9.45074]
[1777263201019,42.64,79069.95,0.0,-0.93387,4e-05,9.45074]
[1777263201967,42.64,79069.73,0.0,-0.93387,4e-05,9.44999]
[1777263202021,42.64,79069.73,0.0,-0.93387,4e-05,9.44999]
[1777263202120,42.64,79067.96,0.0,-0.93394,4e-05,9.44204]
[1777263204801,42.64,79066.97,0.0,-0.93398,4e-05,9.43803]
[1777263205023,42.64,79066.97,0.0,-0.93398,4e-05,9.43803]
[1777263205120,42.64,79066.43,0.0,-0.934,4e-05,9.43582]
[1777263209379,42.65,79074.07,0.0,-0.93367,4e-05,9.47293]
[1777263210386,42.65,79081.75,0.0,-0.93335,4e-05,9.50902]
[1777263211847,42.65,79081.75,0.0,-0.93335,4e-05,9.50902]
[1777263211902,42.65,79081.75,0.0,-0.93335,4e-05,9.50902]
[1777263212028,42.65,79081.75,0.0,-0.93335,4e-05,9.50902]
[1777263212076,42.65,79081.75,0.0,-0.93335,4e-05,9.50902]
[1777263212147,42.65,79081.75,0.0,-0.93335,4e-05,9.50902]
[1777263212193,42.65,79081.75,0.0,-0.93335,4e-05,9.50902]
[1777263212128,42.65,79085.45,0.0,-0.93322,4e-05,9.52304]
[1777263212268,42.65,79085.45,0.0,-0.93322,4e-05,9.52304]
[1777263218442,42.65,79085.14,0.0,-0.93322,4e-05,9.52284]
[1777263221255,42.65,79085.29,0.0,-0.93321,4e-05,9.5239]
[1777263221270,42.65,79085.29,0.0,-0.93321,4e-05,9.5239]
[1777263221306,42.65,79085.29,0.0,-0.93321,4e-05,9.5239]
[1777263221463,42.65,79085.77,0.0,-0.93319,4e-05,9.52632]
[1777263222210,42.65,79085.77,0.0,-0.93319,4e-05,9.52632]
[1777263222262,42.65,79085.77,0.0,-0.93319,4e-05,9.52632]
[1777263222273,42.65,79085.77,0.0,-0.93319,4e-05,9.52632]
[1777263223410,42.65,79085.48,0.0,-0.9332,4e-05,9.52514]
[1777263223520,42.65,79085.48,0.0,-0.9332,4e-05,9.52514]
[1777263223557,42.65,79083.71,0.0,-0.93327,4e-05,9.51705]
[1777263225491,42.65,79078.25,0.0,-0.93349,4e-05,9.49195]
[1777263230627,42.65,79076.24,0.0,-0.93357,4e-05,9.48351]
[1777263230673,42.65,79076.24,0.0,-0.93357,4e-05,9.48351]
[1777263230769,42.65,79076.24,0.0,-0.93357,4e-05,9.48351]
[1777263230870,42.65,79075.52,0.0,-0.9336,4e-05,9.48039]
[1777263232056,42.65,79075.52,0.0,-0.9336,4e-05,9.48039]
[1777263232069,42.65,79075.52,0.0,-0.9336,4e-05,9.48039]
[1777263232096,42.65,79070.09,0.0,-0.93382,4e-05,9.45533]
[1777263232270,42.65,79070.09,0.0,-0.93382,4e-05,9.45533]
[1777263236313,42.66,79070.12,0.0,-0.9338,4e-05,9.45657]
[1777263236359,42.66,79070.12,0.0,-0.9338,4e-05,9.45657]
[1777263236520,42.66,79070.12,0.0,-0.9338,4e-05,9.45657]
[1777263236568,42.66,79070.05,0.0,-0.93381,4e-05,9.45652]
[1777263237762,42.66,79070.05,0.0,-0.93381,4e-05,9.45652]
[1777263237769,42.66,79070.05,0.0,-0.93381,4e-05,9.45652]
[1777263237814,42.66,79070.05,0.0,-0.93381,4e-05,9.45652]
[1777263239644,42.66,79067.23,0.0,-0.93392,4e-05,9.44395]
[1777263239769,42.66,79067.23,0.0,-0.93392,4e-05,9.44395]
[1777263243033,42.66,79066.4,0.0,-0.93394,4e-05,9.44095]
[1777263243085,42.66,79066.4,0.0,-0.93394,4e-05,9.44095]
[1777263243186,42.66,79068.47,0.0,-0.93385,4e-05,9.45115]
[1777263243271,42.66,79068.47,0.0,-0.93385,4e-05,9.45115]
[1777263243618,42.66,79067.37,0.0,-0.9339,4e-05,9.44603]
[1777263245411,42.66,79067.42,0.0,-0.93389,4e-05,9.44655]
[1777263245417,42.66,79067.42,0.0,-0.93389,4e-05,9.44655]
[1777263245523,42.66,79067.42,0.0,-0.93389,4e-05,9.44655]
[1777263250666,42.66,79066.38,0.0,-0.93392,4e-05,9.44339]
[1777263255701,42.67,79066.93,0.0,-0.93388,4e-05,9.44734]
[1777263260979,42.67,79065.77,0.0,-0.93392,4e-05,9.44305]
[1777263261015,42.67,79065.77,0.0,-0.93392,4e-05,9.44305]
[1777263261080,42.67,79066.7,0.0,-0.93388,4e-05,9.44765]
[1777263261261,42.67,79066.7,0.0,-0.93388,4e-05,9.44765]
[1777263261270,42.67,79066.7,0.0,-0.93388,4e-05,9.44765]
[1777263261523,42.67,79066.7,0.0,-0.93388,4e-05,9.44765]
[1777263266779,42.67,79066.36,0.0,-0.93388,4e-05,9.44768]
[1777263269800,42.67,79070.17,0.0,-0.93372,4e-05,9.4662]
[1777263270377,42.67,79070.17,0.0,-0.93372,4e-05,9.4662]
[1777263270426,42.67,79070.17,0.0,-0.93372,4e-05,9.4662]
[1777263270519,42.67,79070.17,0.0,-0.93372,4e-05,9.4662]
[1777263270628,42.67,79070.17,0.0,-0.93372,4e-05,9.4662]
[1777263270773,42.67,79070.17,0.0,-0.93372,4e-05,9.4662]
[1777263271008,42.67,79070.17,0.0,-0.93372,4e-05,9.4662]
[1777263271110,42.68,79069.06,0.0,-0.93378,4e-05,9.45781]
[1777263273882,42.68,79069.01,0.0,-0.93378,4e-05,9.45805]
[1777263274018,42.68,79069.01,0.0,-0.93378,4e-05,9.45805]
[1777263277567,42.68,79069.26,0.0,-0.93376,4e-05,9.46019]
[1777263277610,42.68,79069.26,0.0,-0.93376,4e-05,9.46019]
[1777263277769,42.68,79069.26,0.0,-0.93376,4e-05,9.46019]
[1777263277855,42.68,79068.96,0.0,-0.93377,4e-05,9.45902]
[1777263279642,42.68,79069.02,0.0,-0.93377,4e-05,9.45954]
[1777263279683,42.68,79069.02,0.0,-0.93377,4e-05,9.45954]
[1777263279771,42.68,79069.02,0.0,-0.93377,4e-05,9.45954]
[1777263282892,42.68,79074.18,0.0,-0.93355,4e-05,9.4845]
[1777263283367,42.68,79074.18,0.0,-0.93355,4e-05,9.4845]
[1777263283419,42.68,79074.18,0.0,-0.93355,4e-05,9.4845]
[1777263283520,42.68,79074.18,0.0,-0.93355,4e-05,9.4845]
[1777263283616,42.68,79074.18,0.0,-0.93355,4e-05,9.4845]
[1777263283668,42.68,79074.18,0.0,-0.93355,4e-05,9.4845]
[1777263283770,42.68,79074.18,0.0,-0.93355,4e-05,9.4845]
[1777263283898,42.68,79078.04,0.0,-0.93339,4e-05,9.50269]
[1777263288933,42.68,79076.94,0.0,-0.93342,4e-05,9.49838]
[1777263289682,42.68,79076.94,0.0,-0.93342,4e-05,9.49838]
[1777263289733,42.68,79076.94,0.0,-0.93342,4e-05,9.49838]
[1777263289746,42.68,79076.94,0.0,-0.93342,4e-05,9.49838]
[1777263289769,42.68,79076.94,0.0,-0.93342,4e-05,9.49838]
[1777263289796,42.68,79076.94,0.0,-0.93342,4e-05,9.49838]
[1777263289940,42.68,79076.33,0.0,-0.93345,4e-05,9.4957]
[1777263295017,42.68,79076.31,0.0,-0.93344,4e-05,9.4961]
[1777263295193,42.68,79076.31,0.0,-0.93344,4e-05,9.4961]
[1777263295198,42.68,79076.31,0.0,-0.93344,4e-05,9.4961]
[1777263295272,42.68,79076.31,0.0,-0.93344,4e-05,9.4961]
[1777263295250,42.69,79078.12,0.0,-0.93337,4e-05,9.50504]
[1777263295982,42.69,79077.36,0.0,-0.9334,4e-05,9.50149]
[1777263298852,42.69,79077.39,0.0,-0.93339,4e-05,9.50194]
[1777263298891,42.69,79077.39,0.0,-0.93339,4e-05,9.50194]
[1777263299025,42.69,79077.39,0.0,-0.93339,4e-05,9.50194]
[1777263299030,42.69,79077.39,0.0,-0.93339,4e-05,9.50194]
[1777263299059,42.69,79074.53,0.0,-0.93351,4e-05,9.48876]
[1777263299425,42.69,79074.53,0.0,-0.93351,4e-05,9.48876]
[1777263299477,42.69,79074.53,0.0,-0.93351,4e-05,9.48876]
[1777263299519,42.69,79074.53,0.0,-0.93351,4e-05,9.48876]
[1777263303923,42.69,79069.48,0.0,-0.93371,4e-05,9.46599]
[1777263303973,42.69,79069.48,0.0,-0.93371,4e-05,9.46599]
[1777263304021,42.69,79069.48,0.0,-0.93371,4e-05,9.46599]
[1777263304155,42.69,79069.48,0.0,-0.93371,4e-05,9.46599]
[1777263304169,42.69,79069.48,0.0,-0.93371,4e-05,9.46599]
[1777263304280,42.69,79069.48,0.0,-0.93371,4e-05,9.46599]
[1777263304201,42.69,79069.6,0.0,-0.9337,4e-05,9.46676]
[1777263310084,42.69,79066.71,0.0,-0.93381,4e-05,9.45425]
[1777263312240,42.69,79066.85,0.0,-0.93381,4e-05,9.45498]
[1777263312269,42.69,79066.85,0.0,-0.93381,4e-05,9.45498]
[1777263312674,42.69,79065.41,0.0,-0.93386,4e-05,9.44837]
[1777263312996,42.69,79065.41,0.0,-0.93386,4e-05,9.44837]
[1777263313021,42.69,79065.41,0.0,-0.93386,4e-05,9.44837]
[1777263313120,42.69,79065.41,0.0,-0.93386,4e-05,9.44837]
[1777263313163,42.69,79063.57,0.0,-0.93394,4e-05,9.4399]
[1777263319147,42.69,79062.03,0.0,-0.934,4e-05,9.43344]
[1777263321190,42.69,79060.88,0.0,-0.93404,4e-05,9.42823]
[1777263321234,42.69,79060.88,0.0,-0.93404,4e-05,9.42823]
[1777263321274,42.69,79060.88,0.0,-0.93404,4e-05,9.42823]
[1777263321236,42.69,79060.55,0.0,-0.93405,4e-05,9.42683]
[1777263321529,42.69,79060.55,0.0,-0.93405,4e-05,9.42683]
[1777263321769,42.69,79060.55,0.0,-0.93405,4e-05,9.42683]
[1777263321930,42.69,79060.55,0.0,-0.93405,4e-05,9.42683]
[1777263322168,42.69,79060.97,0.0,-0.93404,4e-05,9.42893]
[1777263326145,42.69,79063.32,0.0,-0.93394,4e-05,9.44028]
[1777263326268,42.69,79063.32,0.0,-0.93394,4e-05,9.44028]
[1777263326833,42.69,79063.4,0.0,-0.93393,4e-05,9.44079]
[1777263326880,42.69,79063.4,0.0,-0.93393,4e-05,9.44079]
[1777263327021,42.69,79063.4,0.0,-0.93393,4e-05,9.44079]
[1777263327203,42.69,79064.41,0.0,-0.93389,4e-05,9.44561]
[1777263333245,42.7,79064.26,0.0,-0.93391,4e-05,9.4422]
[1777263334745,42.7,79064.41,0.0,-0.9339,4e-05,9.44302]
[1777263334779,42.7,79064.41,0.0,-0.9339,4e-05,9.44302]
[1777263335151,42.7,79064.41,0.0,-0.9339,4e-05,9.44302]
[1777263335259,42.7,79066.39,0.0,-0.93382,4e-05,9.45236]
[1777263335845,42.7,79066.39,0.0,-0.93382,4e-05,9.45236]
[1777263336018,42.7,79066.39,0.0,-0.93382,4e-05,9.45236]
[1777263336268,42.7,79066.39,0.0,-0.93382,4e-05,9.45236]
[1777263336266,42.7,79071.58,0.0,-0.93361,4e-05,9.47664]
[1777263338280,42.7,79073.97,0.0,-0.93351,4e-05,9.48803]
[1777263340787,42.7,79073.91,0.0,-0.93351,4e-05,9.48787]
[1777263340837,42.7,79073.91,0.0,-0.93351,4e-05,9.48787]
[1777263341021,42.7,79073.91,0.0,-0.93351,4e-05,9.48787]
[1777263343315,42.7,79073.79,0.0,-0.93351,4e-05,9.48743]
[1777263344085,42.7,79073.79,0.0,-0.93351,4e-05,9.48743]
[1777263344138,42.7,79073.79,0.0,-0.93351,4e-05,9.48743]
[1777263344268,42.7,79073.79,0.0,-0.93351,4e-05,9.48743]
[1777263349357,42.7,79071.78,0.0,-0.93359,4e-05,9.47857]
[1777263351868,42.7,79071.33,0.0,-0.93361,4e-05,9.47655]
[1777263351920,42.7,79071.33,0.0,-0.93361,4e-05,9.47655]
[1777263352024,42.7,79071.33,0.0,-0.93361,4e-05,9.47655]
[1777263352114,42.7,79070.33,0.0,-0.93365,4e-05,9.47197]
[1777263352453,42.7,79070.33,0.0,-0.93365,4e-05,9.47197]
[1777263352496,42.7,79070.33,0.0,-0.93365,4e-05,9.47197]
[1777263352519,42.7,79070.33,0.0,-0.93365,4e-05,9.47197]
[1777263358046,42.7,79070.16,0.0,-0.93365,4e-05,9.47165]
[1777263358098,42.7,79070.16,0.0,-0.93365,4e-05,9.47165]
[1777263358270,42.7,79070.16,0.0,-0.93365,4e-05,9.47165]
[1777263361441,42.7,79076.86,0.0,-0.93337,4e-05,9.50325]
[1777263363620,42.7,79077.26,0.0,-0.93335,4e-05,9.50516]
[1777263363672,42.7,79077.26,0.0,-0.93335,4e-05,9.50516]
[1777263363768,42.7,79077.26,0.0,-0.93335,4e-05,9.50516]
[1777263368808,42.7,79078.77,0.0,-0.93329,4e-05,9.5124]
[1777263368860,42.7,79078.77,0.0,-0.93329,4e-05,9.5124]
[1777263369018,42.7,79078.77,0.0,-0.93329,4e-05,9.5124]
[1777263372771,42.7,79079.62,0.0,-0.93325,4e-05,9.51645]
[1777263378560,42.7,79080.08,0.0,-0.93323,4e-05,9.5188]
[1777263380102,42.7,79080.08,0.0,-0.93323,4e-05,9.5188]
[1777263380154,42.7,79080.08,0.0,-0.93323,4e-05,9.5188]
[1777263380268,42.7,79080.08,0.0,-0.93323,4e-05,9.5188]
[1777263385609,42.7,79078.5,0.0,-0.9333,4e-05,9.51166]
[1777263386702,42.7,79078.5,0.0,-0.9333,4e-05,9.51166]
[1777263386751,42.7,79078.5,0.0,-0.9333,4e-05,9.51166]
[1777263386775,42.7,79078.5,0.0,-0.9333,4e-05,9.51166]
[1777263387762,42.7,79078.5,0.0,-0.9333,4e-05,9.5117]
[1777263387768,42.7,79078.5,0.0,-0.9333,4e-05,9.5117]
[1777263387863,42.7,79073.84,0.0,-0.93349,4e-05,9.49]
[1777263389637,42.7,79069.51,0.0,-0.93366,4e-05,9.46998]
[1777263392658,42.7,79072.59,0.0,-0.93356,4e-05,9.48112]
[1777263397693,42.7,79071.27,0.0,-0.93361,4e-05,9.47534]
[1777263402728,42.7,79071.01,0.0,-0.93362,4e-05,9.47449]
[1777263407762,42.7,79072.1,0.0,-0.93357,4e-05,9.47991]
[1777263413805,42.71,79071.22,0.0,-0.9336,4e-05,9.47619]
[1777263419849,42.71,79070.69,0.0,-0.93362,4e-05,9.47406]
[1777263424883,42.71,79070.38,0.0,-0.93363,4e-05,9.47285]
[1777263429919,42.71,79071.04,0.0,-0.9336,4e-05,9.47608]
[1777263433946,42.71,79066.57,0.0,-0.93378,4e-05,9.45538]
[1777263436967,42.71,79063.77,0.0,-0.9339,4e-05,9.44255]
[1777263442003,42.71,79063.53,0.0,-0.9339,4e-05,9.44187]
[1777263442909,42.71,79063.53,0.0,-0.9339,4e-05,9.44187]
[1777263442956,42.71,79063.53,0.0,-0.9339,4e-05,9.44187]
[1777263443023,42.71,79063.53,0.0,-0.9339,4e-05,9.44187]
[1777263448045,42.71,79054.99,0.0,-0.93425,4e-05,9.40282]
[1777263453953,42.71,79055.87,0.0,-0.93423,4e-05,9.40404]
[1777263459122,42.71,79054.35,0.0,-0.93428,4e-05,9.3981]
[1777263462144,42.71,79058.32,0.0,-0.93411,4e-05,9.41702]
[1777263463150,42.71,79061.24,0.0,-0.93399,4e-05,9.43071]
[1777263468185,42.71,79059.09,0.0,-0.93407,4e-05,9.42127]
[1777263469192,42.71,79053.83,0.0,-0.93429,4e-05,9.39699]
[1777263474228,42.72,79053.7,0.0,-0.93429,4e-05,9.39723]
[1777263479279,42.72,79049.78,0.0,-0.93444,4e-05,9.3799]
[1777263484311,42.72,79047.7,0.0,-0.93451,4e-05,9.37127]
[1777263487332,42.72,79040.51,0.0,-0.9348,4e-05,9.33866]
[1777263488339,42.72,79037.51,0.0,-0.93492,4e-05,9.32502]
[1777263490352,42.72,79034.64,0.0,-0.93503,4e-05,9.31232]
[1777263495380,42.73,79032.99,0.0,-0.93509,4e-05,9.30591]
[1777263501430,42.73,79032.88,0.0,-0.93507,4e-05,9.30784]
[1777263506464,42.73,79031.13,0.0,-0.93513,4e-05,9.30127]
[1777263510494,42.74,79027.69,0.0,-0.93525,4e-05,9.28666]
[1777263515530,42.74,79026.31,0.0,-0.93532,4e-05,9.27854]
[1777263518551,42.74,79029.71,0.0,-0.93517,4e-05,9.29519]
[1777263523586,42.74,79028.88,0.0,-0.93519,4e-05,9.29295]
[1777263528621,42.75,79028.96,0.0,-0.93517,4e-05,9.2949]
[1777263531646,42.75,79035.98,0.0,-0.93488,4e-05,9.32787]
[1777263532653,42.75,79046.97,0.0,-0.93443,4e-05,9.3792]
[1777263533660,42.75,79050.75,0.0,-0.93428,4e-05,9.39688]
[1777263538695,42.75,79049.69,0.0,-0.93431,4e-05,9.39276]
[1777263543791,42.75,79049.21,0.0,-0.93433,4e-05,9.39121]
[1777263544026,42.75,79049.21,0.0,-0.93433,4e-05,9.39121]
[1777263544125,42.75,79046.46,0.0,-0.93444,4e-05,9.37866]
[1777263549772,42.75,79044.35,0.0,-0.93451,4e-05,9.37014]
[1777263553800,42.76,79051.82,0.0,-0.9342,4e-05,9.40555]
[1777263555814,42.76,79052.91,0.0,-0.93415,4e-05,9.4109]
[1777263557086,42.76,79052.91,0.0,-0.93415,4e-05,9.4109]
[1777263557267,42.76,79052.91,0.0,-0.93415,4e-05,9.4109]
[1777263557606,42.76,79050.43,0.0,-0.93425,4e-05,9.39955]
[1777263557770,42.76,79050.43,0.0,-0.93425,4e-05,9.39955]
[1777263557828,42.76,79046.71,0.0,-0.9344,4e-05,9.38249]
[1777263562862,42.76,79046.57,0.0,-0.9344,4e-05,9.38276]
[1777263565031,42.76,79046.73,0.0,-0.93439,4e-05,9.38368]
[1777263565269,42.76,79046.73,0.0,-0.93439,4e-05,9.38368]
[1777263570919,42.76,79046.04,0.0,-0.93441,4e-05,9.38174]
[1777263574594,42.76,79042.87,0.0,-0.93455,4e-05,9.36416]
[1777263574769,42.76,79042.87,0.0,-0.93455,4e-05,9.36416]
[1777263575437,42.76,79042.87,0.0,-0.93455,4e-05,9.36416]
[1777263575518,42.76,79042.87,0.0,-0.93455,4e-05,9.36416]
[1777263575529,42.76,79042.87,0.0,-0.93455,4e-05,9.36455]
[1777263580990,42.77,79042.01,0.0,-0.93458,4e-05,9.36155]
[1777263586177,42.77,79042.66,0.0,-0.93454,4e-05,9.36531]
[1777263586271,42.77,79042.66,0.0,-0.93454,4e-05,9.36531]
[1777263586275,42.77,79046.81,0.0,-0.93437,4e-05,9.38468]
[1777263587033,42.77,79050.82,0.0,-0.93421,4e-05,9.40339]
[1777263590273,42.77,79051.92,0.0,-0.93416,4e-05,9.40873]
[1777263590520,42.77,79051.92,0.0,-0.93416,4e-05,9.40873]
[1777263591361,42.77,79052.54,0.0,-0.93413,4e-05,9.41171]
[1777263591518,42.77,79052.54,0.0,-0.93413,4e-05,9.41171]
[1777263591415,42.77,79055.76,0.0,-0.934,4e-05,9.42675]
[1777263595258,42.77,79054.54,0.0,-0.93405,4e-05,9.42135]
[1777263595274,42.77,79054.54,0.0,-0.93405,4e-05,9.42135]
[1777263601131,42.77,79053.11,0.0,-0.9341,4e-05,9.41542]
[1777263601664,42.77,79053.11,0.0,-0.9341,4e-05,9.41542]
[1777263601789,42.77,79053.11,0.0,-0.9341,4e-05,9.41542]
[1777263602124,42.77,79053.11,0.0,-0.9341,4e-05,9.41542]
[1777263602271,42.77,79053.11,0.0,-0.9341,4e-05,9.41542]
[1777263602371,42.77,79052.58,0.0,-0.93412,4e-05,9.41307]
[1777263608180,42.77,79055.2,0.0,-0.93401,4e-05,9.42581]
[1777263609891,42.77,79054.9,0.0,-0.93402,4e-05,9.42451]
[1777263610020,42.77,79054.9,0.0,-0.93402,4e-05,9.42451]
[1777263615229,42.77,79055.41,0.0,-0.934,4e-05,9.42744]
[1777263619972,42.77,79055.19,0.0,-0.934,4e-05,9.42676]
[1777263620020,42.77,79055.19,0.0,-0.934,4e-05,9.42676]
[1777263620459,42.77,79055.19,0.0,-0.934,4e-05,9.42676]
[1777263620523,42.77,79055.19,0.0,-0.934,4e-05,9.42676]
[1777263620612,42.77,79055.19,0.0,-0.934,4e-05,9.42693]
[1777263626012,42.78,79054.9,0.0,-0.93401,4e-05,9.42594]
[1777263626023,42.78,79054.9,0.0,-0.93401,4e-05,9.42594]
[1777263631341,42.78,79056.17,0.0,-0.93397,4e-05,9.42884]
[1777263637383,42.78,79055.78,0.0,-0.93399,4e-05,9.4275]
[1777263641771,42.78,79056.51,0.0,-0.93395,4e-05,9.43118]
[1777263642020,42.78,79056.51,0.0,-0.93395,4e-05,9.43118]
[1777263642206,42.78,79056.51,0.0,-0.93395,4e-05,9.43118]
[1777263642269,42.78,79056.51,0.0,-0.93395,4e-05,9.43118]
[1777263642304,42.78,79056.51,0.0,-0.93395,4e-05,9.43124]
[1777263647452,42.78,79056.44,0.0,-0.93395,4e-05,9.43124]
[1777263649763,42.78,79055.43,0.0,-0.93399,4e-05,9.42668]
[1777263650021,42.78,79055.43,0.0,-0.93399,4e-05,9.42668]
[1777263653711,42.78,79053.61,0.0,-0.93407,4e-05,9.41851]
[1777263653777,42.78,79053.61,0.0,-0.93407,4e-05,9.41851]
[1777263654099,42.78,79053.61,0.0,-0.93407,4e-05,9.41851]
[1777263654272,42.78,79053.61,0.0,-0.93407,4e-05,9.41851]
[1777263654501,42.78,79054.24,0.0,-0.93404,4e-05,9.4215]
[1777263657849,42.78,79053.61,0.0,-0.93406,4e-05,9.4188]
[1777263658024,42.78,79053.61,0.0,-0.93406,4e-05,9.4188]
[1777263661687,42.78,79050.49,0.0,-0.93419,4e-05,9.40464]
[1777263661770,42.78,79050.49,0.0,-0.93419,4e-05,9.40464]
[1777263662032,42.78,79050.49,0.0,-0.93419,4e-05,9.40464]
[1777263662272,42.78,79050.49,0.0,-0.93419,4e-05,9.40464]
[1777263662559,42.78,79049.21,0.0,-0.93424,4e-05,9.39878]
[1777263666587,42.78,79056.52,0.0,-0.93394,4e-05,9.43307]
[1777263667287,42.78,79056.52,0.0,-0.93394,4e-05,9.43307]
[1777263667520,42.78,79056.52,0.0,-0.93394,4e-05,9.43307]
[1777263668601,42.78,79064.59,0.0,-0.93362,4e-05,9.46931]
[1777263670875,42.78,79063.43,0.0,-0.93367,4e-05,9.46345]
[1777263670975,42.78,79063.43,0.0,-0.93367,4e-05,9.46345]
[1777263671020,42.78,79063.43,0.0,-0.93367,4e-05,9.46345]
[1777263671621,42.78,79063.66,0.0,-0.93366,4e-05,9.46406]
[1777263672629,42.78,79059.55,0.0,-0.93384,4e-05,9.44451]
[1777263673069,42.78,79059.55,0.0,-0.93384,4e-05,9.44451]
[1777263673270,42.78,79059.55,0.0,-0.93384,4e-05,9.44451]
[1777263673710,42.77,79057.52,0.0,-0.93393,4e-05,9.43421]
[1777263673771,42.77,79057.52,0.0,-0.93393,4e-05,9.43421]
[1777263674643,42.77,79058.05,0.0,-0.93391,4e-05,9.43626]
[1777263675650,42.77,79050.97,0.0,-0.9342,4e-05,9.40344]
[1777263675743,42.77,79050.97,0.0,-0.9342,4e-05,9.40344]
[1777263676657,42.77,79045.49,0.0,-0.93443,4e-05,9.37731]
[1777263678673,42.77,79043.24,0.0,-0.93453,4e-05,9.3663]
[1777263679195,42.77,79043.24,0.0,-0.93453,4e-05,9.3663]
[1777263687764,42.77,79038.32,0.0,-0.93474,4e-05,9.34135]
[1777263687772,42.77,79038.32,0.0,-0.93474,4e-05,9.34135]
[1777263688352,42.77,79038.32,0.0,-0.93474,4e-05,9.34135]
[1777263688519,42.77,79038.32,0.0,-0.93474,4e-05,9.34135]
[1777263688520,42.77,79037.48,0.0,-0.93478,4e-05,9.33722]
[1777263690913,42.76,79040.02,0.0,-0.93468,4e-05,9.34842]
[1777263691021,42.76,79040.02,0.0,-0.93468,4e-05,9.34842]
[1777263691120,42.76,79046.72,0.0,-0.93444,4e-05,9.37567]
[1777263692771,42.76,79048.91,0.0,-0.93435,4e-05,9.38516]
[1777263694027,42.76,79048.91,0.0,-0.93435,4e-05,9.38516]
[1777263694269,42.76,79048.91,0.0,-0.93435,4e-05,9.38516]
[1777263694370,42.76,79050.18,0.0,-0.9343,4e-05,9.39071]
[1777263696025,42.76,79050.32,0.0,-0.9343,4e-05,9.39102]
[1777263696273,42.76,79050.32,0.0,-0.9343,4e-05,9.39102]
[1777263701586,42.76,79050.51,0.0,-0.93431,4e-05,9.39022]
[1777263701770,42.76,79051.61,0.0,-0.93427,4e-05,9.39497]
[1777263701819,42.76,79051.61,0.0,-0.93427,4e-05,9.39497]
[1777263702021,42.76,79051.61,0.0,-0.93427,4e-05,9.39497]
[1777263702123,42.76,79051.61,0.0,-0.93427,4e-05,9.39463]
[1777263705496,42.76,79055.18,0.0,-0.93413,4e-05,9.41046]
[1777263705520,42.76,79055.18,0.0,-0.93413,4e-05,9.41046]
[1777263708617,42.75,79055.02,0.0,-0.93415,4e-05,9.40863]
[1777263708770,42.75,79056.66,0.0,-0.93408,4e-05,9.41586]
[1777263708885,42.75,79057.69,0.0,-0.93404,4e-05,9.42026]
[1777263711878,42.75,79056.51,0.0,-0.9341,4e-05,9.41401]
[1777263712022,42.75,79056.51,0.0,-0.9341,4e-05,9.41401]
[1777263718006,42.75,79057.31,0.0,-0.93409,4e-05,9.41549]
[1777263718019,42.75,79057.31,0.0,-0.93409,4e-05,9.41549]
[1777263718214,42.75,79057.31,0.0,-0.93409,4e-05,9.41549]
[1777263718273,42.75,79057.31,0.0,-0.93409,4e-05,9.41549]
[1777263718374,42.75,79057.92,0.0,-0.93407,4e-05,9.41794]
[1777263721973,42.74,79057.52,0.0,-0.93409,4e-05,9.41494]
[1777263722020,42.74,79057.52,0.0,-0.93409,4e-05,9.41494]
[1777263726219,42.74,79058.15,0.0,-0.93408,4e-05,9.4164]
[1777263726270,42.74,79058.15,0.0,-0.93408,4e-05,9.4164]
[1777263726369,42.74,79069.26,0.0,-0.93363,4e-05,9.46763]
[1777263726972,42.74,79069.26,0.0,-0.93363,4e-05,9.46763]
[1777263727021,42.74,79069.26,0.0,-0.93363,4e-05,9.46763]
[1777263727085,42.74,79070.64,0.0,-0.93358,4e-05,9.47359]
[1777263731039,42.74,79084.6,0.0,-0.93302,4e-05,9.53682]
[1777263732046,42.73,79090.31,0.0,-0.93279,4e-05,9.56296]
[1777263734335,42.73,79090.15,0.0,-0.93279,4e-05,9.56208]
[1777263734524,42.73,79090.15,0.0,-0.93279,4e-05,9.56208]
[1777263736077,42.73,79095.89,0.0,-0.93256,4e-05,9.58858]
[1777263737084,42.73,79101.63,0.0,-0.93232,4e-05,9.61533]
[1777263739405,42.73,79101.38,0.0,-0.93233,4e-05,9.61395]
[1777263739524,42.73,79101.38,0.0,-0.93233,4e-05,9.61395]
[1777263742307,42.73,79099.46,0.0,-0.93242,4e-05,9.60434]
[1777263742521,42.73,79099.46,0.0,-0.93242,4e-05,9.60434]
[1777263742541,42.73,79099.46,0.0,-0.93242,4e-05,9.60434]
[1777263742620,42.73,79095.97,0.0,-0.93257,4e-05,9.58779]
[1777263742769,42.73,79095.97,0.0,-0.93257,4e-05,9.58779]
[1777263748285,42.73,79093.82,0.0,-0.93266,4e-05,9.57696]
[1777263748518,42.73,79093.82,0.0,-0.93266,4e-05,9.57696]
[1777263753773,42.73,79096.37,0.0,-0.93259,4e-05,9.58449]
[1777263754029,42.73,79096.37,0.0,-0.93259,4e-05,9.58449]
[1777263754291,42.73,79096.37,0.0,-0.93259,4e-05,9.58449]
[1777263754519,42.73,79096.37,0.0,-0.93259,4e-05,9.58449]
[1777263754620,42.73,79097.15,0.0,-0.93256,4e-05,9.58751]
[1777263759809,42.72,79095.36,0.0,-0.93266,4e-05,9.57599]
[1777263760019,42.72,79095.36,0.0,-0.93266,4e-05,9.57599]
[1777263763265,42.72,79100.49,0.0,-0.93247,4e-05,9.59752]
[1777263765753,42.71,79100.66,0.0,-0.93247,4e-05,9.59766]
[1777263765768,42.71,79100.66,0.0,-0.93247,4e-05,9.59766]
[1777263766872,42.71,79103.46,0.0,-0.93237,4e-05,9.60949]
[1777263766925,42.71,79103.46,0.0,-0.93237,4e-05,9.60949]
[1777263767294,42.71,79102.82,0.0,-0.9324,4e-05,9.60582]
[1777263769761,42.71,79104.8,0.0,-0.93232,4e-05,9.61445]
[1777263769769,42.71,79104.8,0.0,-0.93232,4e-05,9.61445]
[1777263774555,42.71,79106.94,0.0,-0.93225,4e-05,9.62292]
[1777263774774,42.71,79106.94,0.0,-0.93225,4e-05,9.62292]
[1777263775401,42.7,79104.09,0.0,-0.93237,4e-05,9.60885]
[1777263775522,42.7,79104.09,0.0,-0.93237,4e-05,9.60885]
[1777263775623,42.7,79101.1,0.0,-0.93251,4e-05,9.59415]
[1777263776357,42.7,79094.96,0.0,-0.93277,4e-05,9.56473]
[1777263777198,42.7,79094.96,0.0,-0.93277,4e-05,9.56473]
[1777263777270,42.7,79094.96,0.0,-0.93277,4e-05,9.56473]
[1777263777363,42.7,79089.21,0.0,-0.93301,4e-05,9.53724]
[1777263782400,42.7,79087.12,0.0,-0.93312,4e-05,9.52478]
[1777263783217,42.7,79087.12,0.0,-0.93312,4e-05,9.52478]
[1777263783269,42.7,79087.12,0.0,-0.93312,4e-05,9.52478]
[1777263783407,42.69,79082.82,0.0,-0.9333,4e-05,9.50418]
[1777263784396,42.69,79082.82,0.0,-0.9333,4e-05,9.50418]
[1777263784520,42.69,79082.82,0.0,-0.9333,4e-05,9.50418]
[1777263784621,42.69,79080.42,0.0,-0.93341,4e-05,9.49249]
[1777263786428,42.69,79076.18,0.0,-0.93359,4e-05,9.47183]
[1777263788579,42.69,79073.54,0.0,-0.9337,4e-05,9.4591]
[1777263788769,42.69,79073.54,0.0,-0.9337,4e-05,9.4591]
[1777263794443,42.69,79070.87,0.0,-0.93381,4e-05,9.44619]
[1777263794519,42.69,79070.87,0.0,-0.93381,4e-05,9.44619]
[1777263795235,42.69,79069.38,0.0,-0.93388,4e-05,9.43934]
[1777263795276,42.69,79069.38,0.0,-0.93388,4e-05,9.43934]
[1777263795491,42.69,79068.56,0.0,-0.93391,4e-05,9.43563]
[1777263799841,42.69,79065.72,0.0,-0.93402,4e-05,9.42284]
[1777263800020,42.69,79065.72,0.0,-0.93402,4e-05,9.42284]
[1777263805561,42.69,79065.77,0.0,-0.93401,4e-05,9.4238]
[1777263810596,42.69,79065.48,0.0,-0.93402,4e-05,9.42302]
[1777263815631,42.7,79060.36,0.0,-0.93424,4e-05,9.39645]
[1777263815840,42.7,79060.36,0.0,-0.93424,4e-05,9.39645]
[1777263816020,42.7,79060.36,0.0,-0.93424,4e-05,9.39645]
[1777263817403,42.7,79060.32,0.0,-0.93424,4e-05,9.39642]
[1777263817518,42.7,79060.32,0.0,-0.93424,4e-05,9.39642]
[1777263817645,42.7,79059.26,0.0,-0.93429,4e-05,9.39166]
[1777263822811,42.7,79059.53,0.0,-0.93427,4e-05,9.39356]
[1777263823019,42.7,79059.9,0.0,-0.93425,4e-05,9.39544]
[1777263825701,42.7,79065.74,0.0,-0.93401,4e-05,9.42302]
[1777263826970,42.7,79066.32,0.0,-0.93398,4e-05,9.42586]
[1777263827020,42.7,79066.32,0.0,-0.93398,4e-05,9.42586]
[1777263827521,42.7,79066.32,0.0,-0.93398,4e-05,9.42586]
[1777263827772,42.7,79066.32,0.0,-0.93398,4e-05,9.42586]
[1777263827715,42.7,79065.96,0.0,-0.934,4e-05,9.42431]
[1777263833758,42.7,79066.22,0.0,-0.93398,4e-05,9.42625]
[1777263835693,42.7,79065.51,0.0,-0.93401,4e-05,9.42307]
[1777263835768,42.7,79065.51,0.0,-0.93401,4e-05,9.42307]
[1777263837208,42.7,79066.2,0.0,-0.93398,4e-05,9.42653]
[1777263837268,42.7,79066.2,0.0,-0.93398,4e-05,9.42653]
[1777263837786,42.7,79066.11,0.0,-0.93398,4e-05,9.42624]
[1777263842821,42.7,79065.72,0.0,-0.93399,4e-05,9.4252]
[1777263843811,42.7,79065.72,0.0,-0.93399,4e-05,9.4252]
[1777263844018,42.7,79065.38,0.0,-0.934,4e-05,9.42362]
[1777263848485,42.7,79065.87,0.0,-0.93398,4e-05,9.42642]
[1777263848518,42.7,79065.87,0.0,-0.93398,4e-05,9.42642]
[1777263849870,42.7,79078.59,0.0,-0.93345,4e-05,9.48598]
[1777263850877,42.7,79079.91,0.0,-0.9334,4e-05,9.49217]
[1777263852182,42.7,79079.91,0.0,-0.9334,4e-05,9.49217]
[1777263852270,42.7,79079.91,0.0,-0.9334,4e-05,9.49217]
[1777263852513,42.7,79080.21,0.0,-0.93339,4e-05,9.4936]
[1777263857519,42.7,79078.6,0.0,-0.93345,4e-05,9.48624]
[1777263862539,42.71,79079.26,0.0,-0.93342,4e-05,9.48947]
[1777263863273,42.71,79079.26,0.0,-0.93342,4e-05,9.48947]
[1777263864563,42.71,79078.27,0.0,-0.93346,4e-05,9.48488]
[1777263864773,42.71,79078.27,0.0,-0.93346,4e-05,9.48488]
[1777263864838,42.71,79076.89,0.0,-0.93352,4e-05,9.47849]
[1777263870013,42.71,79076.35,0.0,-0.93354,4e-05,9.4763]
[1777263872962,42.71,79077.04,0.0,-0.93353,4e-05,9.47615]
[1777263873023,42.71,79077.04,0.0,-0.93353,4e-05,9.47615]
[1777263878137,42.71,79077.51,0.0,-0.93351,4e-05,9.4786]
[1777263878272,42.71,79077.51,0.0,-0.93351,4e-05,9.4786]
[1777263878657,42.71,79077.51,0.0,-0.93351,4e-05,9.4786]
[1777263878772,42.71,79077.51,0.0,-0.93351,4e-05,9.4786]
[1777263878868,42.71,79078.9,0.0,-0.93345,4e-05,9.48518]
[1777263885118,42.71,79077.45,0.0,-0.93351,4e-05,9.47869]
[1777263886746,42.71,79077.45,0.0,-0.93351,4e-05,9.47869]
[1777263886777,42.71,79077.45,0.0,-0.93351,4e-05,9.47869]
[1777263886847,42.71,79078.15,0.0,-0.93348,4e-05,9.482]
[1777263888519,42.71,79077.51,0.0,-0.93351,4e-05,9.47907]
[1777263888769,42.71,79077.51,0.0,-0.93351,4e-05,9.47907]
[1777263894181,42.71,79078.48,0.0,-0.93346,4e-05,9.48392]
[1777263897202,42.71,79071.5,0.0,-0.93375,4e-05,9.45156]
[1777263898790,42.71,79071.5,0.0,-0.93375,4e-05,9.45156]
[1777263898892,42.71,79069.42,0.0,-0.93383,4e-05,9.4421]
[1777263899023,42.71,79069.42,0.0,-0.93383,4e-05,9.4421]
[1777263899827,42.71,79069.42,0.0,-0.93383,4e-05,9.4421]
[1777263900019,42.71,79069.38,0.0,-0.93383,4e-05,9.44192]
[1777263903244,42.71,79063.78,0.0,-0.93406,4e-05,9.41636]
[1777263904828,42.71,79063.78,0.0,-0.93406,4e-05,9.41636]
[1777263905020,42.71,79063.99,0.0,-0.93405,4e-05,9.41748]
[1777263905258,42.71,79063.53,0.0,-0.93407,4e-05,9.41548]
[1777263906026,42.71,79063.53,0.0,-0.93407,4e-05,9.41548]
[1777263906269,42.71,79063.53,0.0,-0.93407,4e-05,9.41548]
[1777263911300,42.71,79062.99,0.0,-0.93408,4e-05,9.41382]
[1777263912958,42.71,79063.45,0.0,-0.93406,4e-05,9.41608]
[1777263913025,42.71,79063.45,0.0,-0.93406,4e-05,9.41608]
[1777263913885,42.71,79063.45,0.0,-0.93406,4e-05,9.41608]
[1777263913314,42.71,79063.54,0.0,-0.93406,4e-05,9.41662]
[1777263914019,42.71,79063.54,0.0,-0.93406,4e-05,9.41662]
[1777263919355,42.71,79062.84,0.0,-0.93408,4e-05,9.41407]
[1777263921597,42.71,79063.3,0.0,-0.93406,4e-05,9.41631]
[1777263921773,42.71,79063.3,0.0,-0.93406,4e-05,9.41631]
[1777263921874,42.71,79063.44,0.0,-0.93405,4e-05,9.41707]
[1777263922413,42.71,79063.44,0.0,-0.93405,4e-05,9.41707]
[1777263922520,42.71,79063.44,0.0,-0.93405,4e-05,9.41707]
[1777263928419,42.72,79061.97,0.0,-0.93411,4e-05,9.41094]
[1777263929575,42.72,79061.97,0.0,-0.93411,4e-05,9.41094]
[1777263929772,42.72,79061.97,0.0,-0.93411,4e-05,9.41094]
[1777263929873,42.72,79062.64,0.0,-0.93408,4e-05,9.41415]
[1777263930706,42.72,79062.64,0.0,-0.93408,4e-05,9.41415]
[1777263930768,42.72,79062.64,0.0,-0.93408,4e-05,9.41415]
[1777263936475,42.72,79063.19,0.0,-0.93407,4e-05,9.41389]
[1777263937035,42.72,79063.19,0.0,-0.93407,4e-05,9.41389]
[1777263937270,42.72,79063.19,0.0,-0.93407,4e-05,9.41389]
[1777263937482,42.72,79063.24,0.0,-0.93407,4e-05,9.41421]
[1777263938303,42.72,79063.24,0.0,-0.93407,4e-05,9.41421]
[1777263938519,42.72,79063.24,0.0,-0.93407,4e-05,9.41421]
[1777263944271,42.72,79061.75,0.0,-0.93412,4e-05,9.40783]
[1777263944520,42.72,79061.75,0.0,-0.93412,4e-05,9.40783]
[1777263944531,42.72,79062.86,0.0,-0.93408,4e-05,9.41308]
[1777263945211,42.72,79062.86,0.0,-0.93408,4e-05,9.41308]
[1777263945271,42.72,79062.86,0.0,-0.93408,4e-05,9.41308]
[1777263950151,42.72,79064.78,0.0,-0.934,4e-05,9.4224]
[1777263950270,42.72,79064.78,0.0,-0.934,4e-05,9.4224]
[1777263950741,42.72,79064.78,0.0,-0.934,4e-05,9.4224]
[1777263950770,42.72,79064.78,0.0,-0.934,4e-05,9.4224]
[1777263950834,42.72,79066.0,0.0,-0.93394,4e-05,9.42813]
[1777263953599,42.72,79069.74,0.0,-0.93379,4e-05,9.44568]
[1777263955807,42.72,79073.27,0.0,-0.93364,4e-05,9.46212]
[1777263955908,42.72,79076.84,0.0,-0.9335,4e-05,9.47875]
[1777263956933,42.72,79076.84,0.0,-0.9335,4e-05,9.47875]
[1777263957244,42.72,79077.23,0.0,-0.93348,4e-05,9.48055]
[1777263957511,42.72,79077.23,0.0,-0.93348,4e-05,9.48055]
[1777263962100,42.72,79074.42,0.0,-0.9336,4e-05,9.46741]
[1777263962269,42.72,79074.42,0.0,-0.9336,4e-05,9.46741]
[1777263962661,42.72,79074.65,0.0,-0.93359,4e-05,9.46849]
[1777263963178,42.72,79074.65,0.0,-0.93359,4e-05,9.46849]
[1777263963278,42.72,79074.65,0.0,-0.93359,4e-05,9.46849]
[1777263968704,42.72,79073.48,0.0,-0.93364,4e-05,9.46312]
[1777263970715,42.72,79072.94,0.0,-0.93366,4e-05,9.46062]
[1777263970777,42.72,79072.94,0.0,-0.93366,4e-05,9.46062]
[1777263970870,42.72,79073.77,0.0,-0.93362,4e-05,9.4645]
[1777263971590,42.72,79073.77,0.0,-0.93362,4e-05,9.4645]
[1777263971777,42.72,79073.77,0.0,-0.93362,4e-05,9.4645]
[1777263976693,42.72,79071.7,0.0,-0.93371,4e-05,9.45493]
[1777263976771,42.72,79071.7,0.0,-0.93371,4e-05,9.45493]
[1777263976846,42.72,79070.13,0.0,-0.93377,4e-05,9.44765]
[1777263977367,42.72,79070.13,0.0,-0.93377,4e-05,9.44765]
[1777263977524,42.72,79070.13,0.0,-0.93377,4e-05,9.44765]
[1777263982801,42.72,79069.29,0.0,-0.9338,4e-05,9.44399]
[1777263985281,42.72,79066.69,0.0,-0.93391,4e-05,9.432]
[1777263985525,42.72,79066.69,0.0,-0.93391,4e-05,9.432]
[1777263985823,42.72,79065.97,0.0,-0.93394,4e-05,9.42871]
[1777263986259,42.72,79065.97,0.0,-0.93394,4e-05,9.42871]
[1777263986271,42.72,79065.97,0.0,-0.93394,4e-05,9.42871]
[1777263991867,42.72,79068.92,0.0,-0.93384,4e-05,9.43931]
[1777263992223,42.72,79068.92,0.0,-0.93384,4e-05,9.43931]
[1777263992272,42.72,79068.92,0.0,-0.93384,4e-05,9.43931]
[1777263992324,42.72,79068.92,0.0,-0.93384,4e-05,9.43935]
[1777263993288,42.72,79068.92,0.0,-0.93384,4e-05,9.43935]
[1777263993520,42.72,79068.92,0.0,-0.93384,4e-05,9.43935]
[1777263995277,42.72,79068.85,0.0,-0.93384,4e-05,9.43907]
[1777263995895,42.72,79068.86,0.0,-0.93384,4e-05,9.4392]
[1777264000877,42.72,79066.88,0.0,-0.93392,4e-05,9.43018]
[1777264000930,42.72,79067.95,0.0,-0.93387,4e-05,9.4352]
[1777264001024,42.72,79067.95,0.0,-0.93387,4e-05,9.4352]
[1777264002037,42.72,79067.65,0.0,-0.93389,4e-05,9.43386]
[1777264002269,42.72,79067.65,0.0,-0.93389,4e-05,9.43386]
[1777264007979,42.72,79067.66,0.0,-0.93388,4e-05,9.43419]
[1777264009993,42.72,79075.96,0.0,-0.93354,4e-05,9.47289]
[1777264010512,42.72,79075.96,0.0,-0.93354,4e-05,9.47289]
[1777264010525,42.72,79075.96,0.0,-0.93354,4e-05,9.47289]
[1777264011000,42.72,79077.92,0.0,-0.93346,4e-05,9.48205]
[1777264011526,42.72,79077.92,0.0,-0.93346,4e-05,9.48205]
[1777264011769,42.72,79077.92,0.0,-0.93346,4e-05,9.48205]
[1777264014021,42.72,79087.47,0.0,-0.93307,4e-05,9.52654]
[1777264015028,42.72,79093.15,0.0,-0.93283,4e-05,9.55306]
[1777264016184,42.72,79093.15,0.0,-0.93283,4e-05,9.55306]
[1777264016272,42.72,79093.15,0.0,-0.93283,4e-05,9.55306]
[1777264016803,42.72,79093.15,0.0,-0.93283,4e-05,9.55306]
[1777264017021,42.72,79093.15,0.0,-0.93283,4e-05,9.55306]
[1777264016900,42.72,79092.45,0.0,-0.93286,4e-05,9.54958]
[1777264020063,42.72,79087.85,0.0,-0.93306,4e-05,9.52776]
[1777264021833,42.72,79087.85,0.0,-0.93306,4e-05,9.52776]
[1777264022023,42.72,79087.85,0.0,-0.93306,4e-05,9.52776]
[1777264021985,42.72,79084.98,0.0,-0.93318,4e-05,9.51418]
[1777264022078,42.72,79083.64,0.0,-0.93323,4e-05,9.50793]
[1777264023212,42.72,79083.64,0.0,-0.93323,4e-05,9.50793]
[1777264023272,42.72,79083.64,0.0,-0.93323,4e-05,9.50793]
[1777264024092,42.72,79077.41,0.0,-0.93349,4e-05,9.4788]
[1777264028120,42.72,79076.54,0.0,-0.93352,4e-05,9.47482]
[1777264030121,42.72,79076.7,0.0,-0.93352,4e-05,9.47559]
[1777264030274,42.72,79076.7,0.0,-0.93352,4e-05,9.47559]
[1777264030370,42.72,79077.0,0.0,-0.9335,4e-05,9.47701]
[1777264031829,42.72,79077.0,0.0,-0.9335,4e-05,9.47701]
[1777264032023,42.72,79077.0,0.0,-0.9335,4e-05,9.47701]
[1777264037696,42.72,79078.07,0.0,-0.93346,4e-05,9.48208]
[1777264037772,42.72,79078.07,0.0,-0.93346,4e-05,9.48208]
[1777264037899,42.72,79077.41,0.0,-0.93349,4e-05,9.47903]
[1777264038382,42.72,79077.41,0.0,-0.93349,4e-05,9.47903]
[1777264038525,42.72,79077.41,0.0,-0.93349,4e-05,9.47903]
[1777264040164,42.72,79078.08,0.0,-0.93346,4e-05,9.48222]
[1777264040254,42.72,79078.08,0.0,-0.93346,4e-05,9.48222]
[1777264040355,42.72,79086.92,0.0,-0.93309,4e-05,9.52348]
[1777264041509,42.72,79086.92,0.0,-0.93309,4e-05,9.52348]
[1777264041520,42.72,79086.92,0.0,-0.93309,4e-05,9.52348]
[1777264041588,42.72,79093.63,0.0,-0.93282,4e-05,9.55481]
[1777264048039,42.72,79093.37,0.0,-0.93283,4e-05,9.55315]
[1777264048269,42.72,79092.17,0.0,-0.93288,4e-05,9.54745]
[1777264048370,42.72,79092.95,0.0,-0.93285,4e-05,9.55102]
[1777264049762,42.72,79092.95,0.0,-0.93285,4e-05,9.55102]
[1777264049773,42.72,79092.95,0.0,-0.93285,4e-05,9.55102]
[1777264055310,42.72,79092.75,0.0,-0.93289,4e-05,9.54605]
[1777264057715,42.72,79092.77,0.0,-0.93289,4e-05,9.54605]
[1777264057770,42.72,79092.77,0.0,-0.93289,4e-05,9.54605]
[1777264057859,42.72,79092.77,0.0,-0.93289,4e-05,9.54597]
[1777264058821,42.72,79092.77,0.0,-0.93289,4e-05,9.54597]
[1777264059019,42.72,79092.77,0.0,-0.93289,4e-05,9.54597]
[1777264064373,42.72,79092.62,0.0,-0.9329,4e-05,9.54465]
[1777264066879,42.72,79092.58,0.0,-0.9329,4e-05,9.54438]
[1777264067019,42.72,79092.58,0.0,-0.9329,4e-05,9.54438]
[1777264066927,42.72,79092.54,0.0,-0.9329,4e-05,9.5441]
[1777264067393,42.72,79091.51,0.0,-0.93295,4e-05,9.53919]
[1777264068170,42.72,79091.51,0.0,-0.93295,4e-05,9.53919]
[1777264068270,42.72,79091.51,0.0,-0.93295,4e-05,9.53919]
[1777264070219,42.72,79093.13,0.0,-0.93288,4e-05,9.5466]
[1777264070269,42.72,79093.13,0.0,-0.93288,4e-05,9.5466]
[1777264070421,42.72,79101.91,0.0,-0.93252,4e-05,9.58762]
[1777264071428,42.72,79104.71,0.0,-0.9324,4e-05,9.6006]
[1777264072535,42.72,79104.71,0.0,-0.9324,4e-05,9.6006]
[1777264072770,42.72,79104.71,0.0,-0.9324,4e-05,9.6006]
[1777264072851,42.72,79104.78,0.0,-0.9324,4e-05,9.60075]
[1777264077556,42.72,79106.07,0.0,-0.93235,4e-05,9.60607]
[1777264077771,42.72,79106.07,0.0,-0.93235,4e-05,9.60607]
[1777264081683,42.71,79107.19,0.0,-0.93231,4e-05,9.61057]
[1777264081769,42.71,79107.19,0.0,-0.93231,4e-05,9.61057]
[1777264082087,42.71,79107.19,0.0,-0.93231,4e-05,9.61057]
[1777264081870,42.71,79108.54,0.0,-0.93226,4e-05,9.61688]
[1777264082272,42.71,79108.54,0.0,-0.93226,4e-05,9.61688]
[1777264084776,42.71,79109.16,0.0,-0.93223,4e-05,9.6197]
[1777264084877,42.71,79117.96,0.0,-0.93187,4e-05,9.66105]
[1777264085525,42.71,79120.29,0.0,-0.93177,4e-05,9.67191]
[1777264086105,42.71,79120.29,0.0,-0.93177,4e-05,9.67191]
[1777264086271,42.71,79120.29,0.0,-0.93177,4e-05,9.67191]
[1777264091409,42.71,79123.72,0.0,-0.93163,4e-05,9.68737]
[1777264091523,42.71,79123.72,0.0,-0.93163,4e-05,9.68737]
[1777264096336,42.71,79124.97,0.0,-0.93159,4e-05,9.69251]
[1777264096519,42.71,79124.97,0.0,-0.93159,4e-05,9.69251]
[1777264100994,42.71,79123.52,0.0,-0.93165,4e-05,9.68499]
[1777264101020,42.71,79123.52,0.0,-0.93165,4e-05,9.68499]
[1777264102646,42.71,79128.82,0.0,-0.93143,4e-05,9.70953]
[1777264104832,42.71,79129.21,0.0,-0.93142,4e-05,9.71118]
[1777264105022,42.71,79129.21,0.0,-0.93142,4e-05,9.71118]
[1777264110702,42.7,79129.39,0.0,-0.93142,4e-05,9.71066]
[1777264111306,42.7,79129.39,0.0,-0.93142,4e-05,9.71066]
[1777264111522,42.7,79129.39,0.0,-0.93142,4e-05,9.71066]
[1777264117400,42.7,79130.22,0.0,-0.93142,4e-05,9.7101]
[1777264117525,42.7,79130.22,0.0,-0.93142,4e-05,9.7101]
[1777264120707,42.7,79130.56,0.0,-0.93141,4e-05,9.71095]
[1777264120773,42.7,79130.56,0.0,-0.93141,4e-05,9.71095]
[1777264125807,42.7,79129.89,0.0,-0.93145,4e-05,9.70683]
[1777264126020,42.7,79129.89,0.0,-0.93145,4e-05,9.70683]
[1777264131912,42.7,79129.89,0.0,-0.93146,4e-05,9.70576]
[1777264132020,42.7,79129.89,0.0,-0.93146,4e-05,9.70576]
[1777264135542,42.7,79127.36,0.0,-0.93157,4e-05,9.6931]
[1777264135772,42.7,79127.36,0.0,-0.93157,4e-05,9.6931]
[1777264138199,42.7,79128.7,0.0,-0.93152,4e-05,9.69897]
[1777264138270,42.7,79128.7,0.0,-0.93152,4e-05,9.69897]
[1777264142746,42.69,79130.17,0.0,-0.93147,4e-05,9.70522]
[1777264142776,42.69,79130.17,0.0,-0.93147,4e-05,9.70522]
[1777264147960,42.69,79129.72,0.0,-0.93149,4e-05,9.70208]
[1777264149258,42.69,79130.23,0.0,-0.93147,4e-05,9.70432]
[1777264149273,42.69,79130.23,0.0,-0.93147,4e-05,9.70432]
[1777264154828,42.69,79130.0,0.0,-0.93149,4e-05,9.70239]
[1777264155026,42.69,79130.0,0.0,-0.93149,4e-05,9.70239]
[1777264160045,42.69,79129.92,0.0,-0.9315,4e-05,9.70102]
[1777264162672,42.69,79130.77,0.0,-0.93147,4e-05,9.70471]
[1777264162768,42.69,79130.77,0.0,-0.93147,4e-05,9.70471]
[1777264163066,42.69,79135.6,0.0,-0.93127,4e-05,9.72737]
[1777264165610,42.69,79135.0,0.0,-0.9313,4e-05,9.72412]
[1777264165769,42.69,79135.0,0.0,-0.9313,4e-05,9.72412]
[1777264170631,42.68,79134.65,0.0,-0.93132,4e-05,9.7215]
[1777264170771,42.68,79134.65,0.0,-0.93132,4e-05,9.7215]
[1777264176158,42.68,79134.82,0.0,-0.93135,4e-05,9.71767]
[1777264177078,42.68,79134.82,0.0,-0.93135,4e-05,9.71767]
[1777264177273,42.68,79134.36,0.0,-0.93137,4e-05,9.7153]
[1777264184214,42.68,79134.65,0.0,-0.93137,4e-05,9.71538]
[1777264189885,42.68,79136.87,0.0,-0.93128,4e-05,9.7251]
[1777264190021,42.68,79136.87,0.0,-0.93128,4e-05,9.7251]
[1777264196302,42.67,79136.8,0.0,-0.9313,4e-05,9.72299]
[1777264203351,42.67,79137.63,0.0,-0.93128,4e-05,9.72556]
[1777264207381,42.67,79142.9,0.0,-0.93106,4e-05,9.74967]
[1777264208388,42.67,79151.06,0.0,-0.93072,4e-05,9.78812]
[1777264209395,42.67,79156.0,0.0,-0.93051,4e-05,9.81129]
[1777264210589,42.67,79156.0,0.0,-0.93051,4e-05,9.81129]
[1777264210769,42.67,79156.0,0.0,-0.93051,4e-05,9.81129]
[1777264210871,42.67,79155.89,0.0,-0.93052,4e-05,9.81043]
[1777264211650,42.67,79155.89,0.0,-0.93052,4e-05,9.81043]
[1777264211772,42.67,79155.89,0.0,-0.93052,4e-05,9.81043]
[1777264214431,42.67,79160.97,0.0,-0.93031,4e-05,9.83326]
[1777264215437,42.67,79164.07,0.0,-0.93019,4e-05,9.84765]
[1777264217851,42.66,79162.72,0.0,-0.93025,4e-05,9.84084]
[1777264219538,42.66,79160.49,0.0,-0.93035,4e-05,9.8295]
[1777264221275,42.66,79160.08,0.0,-0.93037,4e-05,9.82685]
[1777264221481,42.66,79159.55,0.0,-0.9304,4e-05,9.82399]
[1777264223614,42.66,79160.52,0.0,-0.93036,4e-05,9.82826]
[1777264223769,42.66,79160.52,0.0,-0.93036,4e-05,9.82826]
[1777264225275,42.66,79160.43,0.0,-0.93037,4e-05,9.82716]
[1777264225510,42.66,79160.61,0.0,-0.93037,4e-05,9.82768]
[1777264226517,42.66,79168.98,0.0,-0.93001,4e-05,9.86721]
[1777264227524,42.66,79172.65,0.0,-0.92986,4e-05,9.88433]
[1777264232559,42.65,79158.84,0.0,-0.93049,4e-05,9.81283]
[1777264233566,42.65,79148.99,0.0,-0.93091,4e-05,9.76573]
[1777264234573,42.65,79148.56,0.0,-0.93093,4e-05,9.76345]
[1777264239608,42.65,79143.92,0.0,-0.93114,4e-05,9.74027]
[1777264241807,42.65,79143.35,0.0,-0.93117,4e-05,9.73736]
[1777264242019,42.65,79143.35,0.0,-0.93117,4e-05,9.73736]
[1777264247664,42.65,79139.97,0.0,-0.93132,4e-05,9.71977]
[1777264250149,42.65,79138.71,0.0,-0.93138,4e-05,9.71346]
[1777264250196,42.64,79136.21,0.0,-0.93149,4e-05,9.7013]
[1777264250270,42.64,79136.21,0.0,-0.93149,4e-05,9.7013]
[1777264255720,42.64,79137.83,0.0,-0.93144,4e-05,9.70698]
[1777264260755,42.64,79127.9,0.0,-0.93187,4e-05,9.65845]
[1777264262769,42.64,79123.21,0.0,-0.93207,4e-05,9.63584]
[1777264265790,42.64,79116.3,0.0,-0.93237,4e-05,9.60266]
[1777264270825,42.63,79127.67,0.0,-0.9319,4e-05,9.65533]
[1777264271832,42.63,79126.75,0.0,-0.93194,4e-05,9.65074]
[1777264276867,42.63,79128.32,0.0,-0.93189,4e-05,9.65689]
[1777264281902,42.63,79130.5,0.0,-0.93181,4e-05,9.66592]
[1777264287943,42.63,79127.9,0.0,-0.93193,4e-05,9.65215]
[1777264292979,42.62,79123.65,0.0,-0.93214,4e-05,9.62752]
[1777264298014,42.62,79119.34,0.0,-0.93232,4e-05,9.60702]
[1777264303049,42.62,79111.62,0.0,-0.93264,4e-05,9.57073]
[1777264304056,42.62,79106.4,0.0,-0.93286,4e-05,9.5463]
[1777264309091,42.62,79104.26,0.0,-0.93295,4e-05,9.53644]
[1777264314126,42.62,79103.9,0.0,-0.93296,4e-05,9.53451]
[1777264319161,42.62,79103.94,0.0,-0.93297,4e-05,9.53419]
[1777264321561,42.62,79104.01,0.0,-0.93297,4e-05,9.5342]
[1777264321769,42.62,79104.01,0.0,-0.93297,4e-05,9.5342]
[1777264327217,42.62,79103.0,0.0,-0.93303,4e-05,9.52731]
[1777264328087,42.62,79103.0,0.0,-0.93303,4e-05,9.52731]
[1777264328271,42.62,79103.0,0.0,-0.93303,4e-05,9.52731]
[1777264328224,42.62,79103.41,0.0,-0.93301,4e-05,9.52894]
[1777264333279,42.61,79101.59,0.0,-0.9331,4e-05,9.51926]
[1777264336350,42.61,79104.57,0.0,-0.93298,4e-05,9.53239]
[1777264336520,42.61,79106.2,0.0,-0.93292,4e-05,9.53975]
[1777264337287,42.61,79108.93,0.0,-0.93281,4e-05,9.55226]
[1777264339069,42.61,79109.0,0.0,-0.93281,4e-05,9.55229]
[1777264339271,42.61,79109.0,0.0,-0.93281,4e-05,9.55229]
[1777264344337,42.61,79109.11,0.0,-0.93282,4e-05,9.5509]
[1777264344970,42.61,79109.11,0.0,-0.93282,4e-05,9.5509]
[1777264345021,42.61,79109.11,0.0,-0.93282,4e-05,9.5509]
[1777264345245,42.61,79109.11,0.0,-0.93282,4e-05,9.5509]
[1777264345279,42.61,79109.11,0.0,-0.93282,4e-05,9.5509]
[1777264345344,42.61,79109.2,0.0,-0.93282,4e-05,9.55102]
[1777264350380,42.6,79108.07,0.0,-0.93288,4e-05,9.54419]
[1777264351865,42.6,79108.07,0.0,-0.93288,4e-05,9.54419]
[1777264352020,42.6,79108.07,0.0,-0.93288,4e-05,9.54419]
[1777264356330,42.6,79102.63,0.0,-0.93314,4e-05,9.51407]
[1777264355417,42.6,79098.58,0.0,-0.93331,4e-05,9.49438]
[1777264356519,42.6,79098.58,0.0,-0.93331,4e-05,9.49438]
[1777264356558,42.6,79098.58,0.0,-0.93331,4e-05,9.49438]
[1777264356772,42.6,79098.58,0.0,-0.93331,4e-05,9.49438]
[1777264356872,42.6,79098.16,0.0,-0.93334,4e-05,9.49101]
[1777264359444,42.59,79092.64,0.0,-0.93359,4e-05,9.46321]
[1777264363473,42.59,79087.32,0.0,-0.93383,4e-05,9.43565]
[1777264365487,42.58,79075.42,0.0,-0.93435,4e-05,9.37721]
[1777264366494,42.58,79068.38,0.0,-0.93465,4e-05,9.34359]
[1777264368508,42.58,79065.5,0.0,-0.93478,4e-05,9.32849]
[1777264371529,42.57,79061.14,0.0,-0.93498,4e-05,9.30574]
[1777264373543,42.57,79065.73,0.0,-0.93481,4e-05,9.3253]
[1777264375176,42.57,79065.73,0.0,-0.93481,4e-05,9.3253]
[1777264376014,42.57,79065.83,0.0,-0.93481,4e-05,9.32489]
[1777264377754,42.56,79066.08,0.0,-0.93482,4e-05,9.32431]
[1777264377779,42.56,79066.08,0.0,-0.93482,4e-05,9.32431]
[1777264377849,42.56,79065.96,0.0,-0.93483,4e-05,9.32288]
[1777264380758,42.56,79069.89,0.0,-0.93469,4e-05,9.33932]
[1777264380771,42.56,79069.89,0.0,-0.93469,4e-05,9.33932]
[1777264384194,42.56,79069.88,0.0,-0.9347,4e-05,9.33747]
[1777264384272,42.56,79069.88,0.0,-0.9347,4e-05,9.33747]
[1777264384489,42.55,79068.17,0.0,-0.93479,4e-05,9.32773]
[1777264384521,42.55,79068.17,0.0,-0.93479,4e-05,9.32773]
[1777264384623,42.55,79069.44,0.0,-0.93474,4e-05,9.33272]
[1777264389658,42.54,79066.56,0.0,-0.9349,4e-05,9.31484]
[1777264391036,42.54,79066.56,0.0,-0.9349,4e-05,9.31484]
[1777264391272,42.54,79066.56,0.0,-0.9349,4e-05,9.31484]
[1777264393335,42.54,79066.44,0.0,-0.93492,4e-05,9.31253]
[1777264393521,42.54,79064.61,0.0,-0.93501,4e-05,9.30317]
[1777264393686,42.53,79066.53,0.0,-0.93494,4e-05,9.31119]
[1777264396307,42.53,79066.74,0.0,-0.93493,4e-05,9.31128]
[1777264396526,42.53,79067.09,0.0,-0.93493,4e-05,9.31202]
[1777264401721,42.52,79068.14,0.0,-0.93493,4e-05,9.31244]
[1777264401769,42.52,79068.14,0.0,-0.93493,4e-05,9.31244]
[1777264402175,42.52,79068.14,0.0,-0.93493,4e-05,9.31244]
[1777264402271,42.52,79068.14,0.0,-0.93493,4e-05,9.31244]
[1777264402276,42.52,79066.53,0.0,-0.935,4e-05,9.30409]
[1777264406750,42.51,79066.27,0.0,-0.93504,4e-05,9.29934]
[1777264406769,42.51,79066.27,0.0,-0.93504,4e-05,9.29934]
[1777264411597,42.5,79064.56,0.0,-0.93515,4e-05,9.28704]
[1777264411656,42.5,79064.56,0.0,-0.93515,4e-05,9.28704]
[1777264411776,42.5,79064.56,0.0,-0.93515,4e-05,9.28704]
[1777264411812,42.5,79064.63,0.0,-0.93518,4e-05,9.28306]
[1777264416847,42.5,79062.5,0.0,-0.9353,4e-05,9.26895]
[1777264417741,42.5,79062.5,0.0,-0.9353,4e-05,9.26895]
[1777264417777,42.5,79062.5,0.0,-0.9353,4e-05,9.26895]
[1777264418337,42.5,79062.5,0.0,-0.9353,4e-05,9.26895]
[1777264418373,42.49,79063.38,0.0,-0.93527,4e-05,9.27219]
[1777264418525,42.49,79063.38,0.0,-0.93527,4e-05,9.27219]
[1777264418861,42.49,79057.97,0.0,-0.9355,4e-05,9.24634]
[1777264420223,42.49,79057.97,0.0,-0.9355,4e-05,9.24634]
[1777264420275,42.49,79057.97,0.0,-0.9355,4e-05,9.24634]
[1777264425910,42.48,79063.61,0.0,-0.93532,4e-05,9.26662]
[1777264426753,42.48,79063.61,0.0,-0.93532,4e-05,9.26662]
[1777264426776,42.48,79063.61,0.0,-0.93532,4e-05,9.26662]
[1777264427160,42.48,79063.61,0.0,-0.93532,4e-05,9.26662]
[1777264427272,42.48,79063.61,0.0,-0.93532,4e-05,9.26662]
[1777264427373,42.48,79064.85,0.0,-0.93528,4e-05,9.27152]
[1777264430399,42.48,79062.55,0.0,-0.93539,4e-05,9.25921]
[1777264430523,42.47,79062.06,0.0,-0.93542,4e-05,9.25612]
[1777264434929,42.47,79059.28,0.0,-0.93556,4e-05,9.23999]
[1777264435025,42.47,79059.28,0.0,-0.93556,4e-05,9.23999]
[1777264436987,42.46,79050.17,0.0,-0.93595,4e-05,9.19559]
[1777264437882,42.46,79050.17,0.0,-0.93595,4e-05,9.19559]
[1777264438022,42.46,79050.17,0.0,-0.93595,4e-05,9.19559]
[1777264438149,42.46,79050.17,0.0,-0.93595,4e-05,9.19559]
[1777264438268,42.46,79050.17,0.0,-0.93595,4e-05,9.19559]
[1777264438369,42.46,79050.11,0.0,-0.93596,4e-05,9.19459]
[1777264442028,42.46,79055.71,0.0,-0.93576,4e-05,9.21752]
[1777264443035,42.45,79060.69,0.0,-0.93556,4e-05,9.23977]
[1777264444364,42.45,79060.69,0.0,-0.93556,4e-05,9.23977]
[1777264444524,42.45,79061.6,0.0,-0.93553,4e-05,9.24319]
[1777264450205,42.45,79058.99,0.0,-0.93567,4e-05,9.22724]
[1777264450271,42.45,79058.99,0.0,-0.93567,4e-05,9.22724]
[1777264451377,42.44,79057.74,0.0,-0.93573,4e-05,9.2207]
[1777264451478,42.44,79059.23,0.0,-0.93568,4e-05,9.22683]
[1777264451521,42.44,79059.23,0.0,-0.93568,4e-05,9.22683]
[1777264453429,42.44,79060.67,0.0,-0.93563,4e-05,9.23273]
[1777264453524,42.44,79058.82,0.0,-0.93571,4e-05,9.22342]
[1777264456110,42.44,79061.01,0.0,-0.93563,4e-05,9.23203]
[1777264456275,42.44,79061.01,0.0,-0.93563,4e-05,9.23203]
[1777264457210,42.44,79058.83,0.0,-0.93573,4e-05,9.22119]
[1777264457274,42.44,79058.83,0.0,-0.93573,4e-05,9.22119]
[1777264457375,42.43,79060.27,0.0,-0.93568,4e-05,9.22709]
[1777264459662,42.43,79059.45,0.0,-0.93572,4e-05,9.2218]
[1777264459774,42.43,79059.45,0.0,-0.93572,4e-05,9.2218]
[1777264465384,42.42,79058.96,0.0,-0.93578,4e-05,9.21575]
[1777264465526,42.42,79060.14,0.0,-0.93573,4e-05,9.22045]
[1777264465906,42.42,79060.14,0.0,-0.93573,4e-05,9.22045]
[1777264466020,42.42,79060.14,0.0,-0.93573,4e-05,9.22045]
[1777264466197,42.42,79060.09,0.0,-0.93574,4e-05,9.21946]
[1777264469218,42.42,79052.81,0.0,-0.93606,4e-05,9.18363]
[1777264470698,42.41,79050.33,0.0,-0.93616,4e-05,9.1715]
[1777264470769,42.41,79050.33,0.0,-0.93616,4e-05,9.1715]
[1777264476267,42.41,79048.81,0.0,-0.93628,4e-05,9.15704]
[1777264477287,42.41,79048.81,0.0,-0.93628,4e-05,9.15704]
[1777264477521,42.41,79049.0,0.0,-0.93628,4e-05,9.15726]
[1777264478219,42.41,79049.0,0.0,-0.93628,4e-05,9.15726]
[1777264478273,42.41,79049.0,0.0,-0.93628,4e-05,9.15726]
[1777264478281,42.4,79050.4,0.0,-0.93623,4e-05,9.16305]
[1777264482398,42.4,79050.08,0.0,-0.93626,4e-05,9.1596]
[1777264482521,42.4,79050.27,0.0,-0.93626,4e-05,9.15982]
[1777264488351,42.39,79050.92,0.0,-0.93627,4e-05,9.15892]
[1777264491934,42.39,79048.23,0.0,-0.93639,4e-05,9.14461]
[1777264492025,42.39,79048.23,0.0,-0.93639,4e-05,9.14461]
[1777264492706,42.39,79048.8,0.0,-0.93637,4e-05,9.14661]
[1777264492778,42.39,79048.8,0.0,-0.93637,4e-05,9.14661]
[1777264493386,42.39,79047.98,0.0,-0.93641,4e-05,9.14221]
[1777264499428,42.38,79047.35,0.0,-0.93647,4e-05,9.13566]
[1777264501670,42.38,79045.56,0.0,-0.93655,4e-05,9.12623]
[1777264501796,42.38,79045.56,0.0,-0.93655,4e-05,9.12623]
[1777264503456,42.37,79049.74,0.0,-0.9364,4e-05,9.14428]
[1777264505509,42.37,79052.05,0.0,-0.93631,4e-05,9.15433]
[1777264505521,42.37,79052.05,0.0,-0.93631,4e-05,9.15433]
[1777264505470,42.37,79058.01,0.0,-0.93608,4e-05,9.18119]
[1777264506396,42.37,79058.01,0.0,-0.93608,4e-05,9.18119]
[1777264506522,42.37,79058.01,0.0,-0.93608,4e-05,9.18119]
[1777264506477,42.37,79058.73,0.0,-0.93605,4e-05,9.18388]
[1777264510505,42.37,79053.95,0.0,-0.93627,4e-05,9.15914]
[1777264511802,42.36,79050.24,0.0,-0.93642,4e-05,9.14138]
[1777264512021,42.36,79050.24,0.0,-0.93642,4e-05,9.14138]
[1777264517554,42.36,79051.83,0.0,-0.93639,4e-05,9.14504]
[1777264520960,42.35,79051.46,0.0,-0.93642,4e-05,9.14213]
[1777264521020,42.35,79051.46,0.0,-0.93642,4e-05,9.14213]
[1777264521530,42.35,79051.46,0.0,-0.93642,4e-05,9.14213]
[1777264521770,42.35,79051.03,0.0,-0.93645,4e-05,9.13895]
[1777264521871,42.35,79051.49,0.0,-0.93643,4e-05,9.14047]
[1777264528459,42.35,79052.12,0.0,-0.93643,4e-05,9.1404]
[1777264528522,42.35,79052.12,0.0,-0.93643,4e-05,9.1404]
[1777264533666,42.34,79049.71,0.0,-0.93659,4e-05,9.12184]
[1777264538177,42.33,79048.38,0.0,-0.93666,4e-05,9.11403]
[1777264538276,42.33,79048.38,0.0,-0.93666,4e-05,9.11403]
[1777264538748,42.33,79048.39,0.0,-0.93666,4e-05,9.11353]
[1777264538773,42.33,79048.39,0.0,-0.93666,4e-05,9.11353]
[1777264538850,42.33,79046.79,0.0,-0.93673,4e-05,9.10562]
[1777264544455,42.33,79045.58,0.0,-0.9368,4e-05,9.09793]
[1777264544520,42.33,79045.58,0.0,-0.9368,4e-05,9.09793]
[1777264548261,42.32,79046.38,0.0,-0.93678,4e-05,9.09954]
[1777264548275,42.32,79046.38,0.0,-0.93678,4e-05,9.09954]
[1777264548363,42.32,79047.09,0.0,-0.93676,4e-05,9.10227]
[1777264548784,42.32,79047.09,0.0,-0.93676,4e-05,9.10227]
[1777264549019,42.32,79047.09,0.0,-0.93676,4e-05,9.10227]
[1777264555821,42.31,79050.72,0.0,-0.93665,4e-05,9.11464]
[1777264561863,42.31,79050.74,0.0,-0.93668,4e-05,9.11147]
[1777264564758,42.31,79049.12,0.0,-0.93676,4e-05,9.10294]
[1777264564778,42.31,79049.12,0.0,-0.93676,4e-05,9.10294]
[1777264565855,42.3,79047.8,0.0,-0.93681,4e-05,9.09634]
[1777264566024,42.3,79047.8,0.0,-0.93681,4e-05,9.09634]
[1777264566057,42.3,79046.58,0.0,-0.93687,4e-05,9.09022]
[1777264567703,42.3,79045.7,0.0,-0.93691,4e-05,9.08568]
[1777264567780,42.3,79045.7,0.0,-0.93691,4e-05,9.08568]
[1777264572940,42.3,79047.67,0.0,-0.93685,4e-05,9.09171]
[1777264576287,42.29,79047.95,0.0,-0.93685,4e-05,9.09199]
[1777264576525,42.29,79047.95,0.0,-0.93685,4e-05,9.09199]
[1777264577535,42.29,79047.02,0.0,-0.93689,4e-05,9.08722]
[1777264577775,42.29,79047.75,0.0,-0.93687,4e-05,9.09008]
[1777264577976,42.29,79048.35,0.0,-0.93685,4e-05,9.09233]
[1777264580957,42.29,79047.02,0.0,-0.93691,4e-05,9.08522]
[1777264581019,42.29,79047.02,0.0,-0.93691,4e-05,9.08522]
[1777264582344,42.29,79048.91,0.0,-0.93684,4e-05,9.09342]
[1777264582520,42.29,79048.91,0.0,-0.93684,4e-05,9.09342]
[1777264582552,42.29,79052.57,0.0,-0.9367,4e-05,9.10975]
[1777264584672,42.29,79049.06,0.0,-0.93685,4e-05,9.09254]
[1777264584768,42.29,79049.06,0.0,-0.93685,4e-05,9.09254]
[1777264588712,42.28,79045.02,0.0,-0.93703,4e-05,9.07204]
[1777264588770,42.28,79045.02,0.0,-0.93703,4e-05,9.07204]
[1777264589075,42.28,79045.02,0.0,-0.93703,4e-05,9.07204]
[1777264589271,42.28,79045.02,0.0,-0.93703,4e-05,9.07204]
[1777264589309,42.28,79046.51,0.0,-0.93697,4e-05,9.07841]
[1777264593884,42.28,79047.97,0.0,-0.93695,4e-05,9.07976]
[1777264594019,42.28,79047.97,0.0,-0.93695,4e-05,9.07976]
[1777264595522,42.28,79046.79,0.0,-0.937,4e-05,9.07385]
[1777264595624,42.28,79047.92,0.0,-0.93696,4e-05,9.07857]
[1777264595774,42.28,79047.92,0.0,-0.93696,4e-05,9.07857]
[1777264597812,42.27,79048.64,0.0,-0.93694,4e-05,9.08091]
[1777264598019,42.27,79048.64,0.0,-0.93694,4e-05,9.08091]
[1777264602145,42.27,79054.0,0.0,-0.93675,4e-05,9.10308]
[1777264603556,42.27,79054.0,0.0,-0.93675,4e-05,9.10308]
[1777264603620,42.27,79054.26,0.0,-0.93675,4e-05,9.10375]
[1777264603771,42.27,79054.26,0.0,-0.93675,4e-05,9.10375]
[1777264608048,42.27,79054.26,0.0,-0.93676,4e-05,9.10218]
[1777264608274,42.27,79054.26,0.0,-0.93676,4e-05,9.10218]
[1777264608374,42.26,79058.2,0.0,-0.93661,4e-05,9.11928]
[1777264610202,42.26,79060.34,0.0,-0.93653,4e-05,9.12802]
[1777264612931,42.26,79062.24,0.0,-0.93647,4e-05,9.13563]
[1777264613022,42.26,79062.24,0.0,-0.93647,4e-05,9.13563]
[1777264613037,42.26,79062.24,0.0,-0.93647,4e-05,9.13563]
[1777264613271,42.26,79062.24,0.0,-0.93647,4e-05,9.13563]
[1777264613314,42.26,79060.92,0.0,-0.93653,4e-05,9.12896]
[1777264616805,42.25,79063.09,0.0,-0.93646,4e-05,9.13724]
[1777264617019,42.25,79063.09,0.0,-0.93646,4e-05,9.13724]
[1777264620422,42.25,79061.89,0.0,-0.93652,4e-05,9.12996]
[1777264620521,42.25,79061.89,0.0,-0.93652,4e-05,9.12996]
[1777264620523,42.25,79059.91,0.0,-0.9366,4e-05,9.12025]
[1777264621617,42.25,79059.91,0.0,-0.9366,4e-05,9.12025]
[1777264621769,42.25,79059.79,0.0,-0.93661,4e-05,9.11914]
[1777264625306,42.24,79064.75,0.0,-0.93643,4e-05,9.13977]
[1777264626314,42.24,79068.66,0.0,-0.93628,4e-05,9.15766]
[1777264626763,42.24,79068.66,0.0,-0.93628,4e-05,9.15766]
[1777264626775,42.24,79068.66,0.0,-0.93628,4e-05,9.15766]
[1777264627321,42.24,79069.13,0.0,-0.93626,4e-05,9.15964]
[1777264632356,42.24,79072.11,0.0,-0.93615,4e-05,9.17243]
[1777264638398,42.24,79072.11,0.0,-0.93616,4e-05,9.17123]
[1777264641778,42.24,79071.82,0.0,-0.93618,4e-05,9.16932]
[1777264642440,42.24,79071.82,0.0,-0.93618,4e-05,9.16932]
[1777264642525,42.24,79071.82,0.0,-0.93618,4e-05,9.16932]
[1777264642541,42.24,79072.48,0.0,-0.93615,4e-05,9.17218]
[1777264645704,42.24,79072.49,0.0,-0.93616,4e-05,9.17168]
[1777264645772,42.24,79072.49,0.0,-0.93616,4e-05,9.17168]
[1777264651491,42.23,79072.89,0.0,-0.93617,4e-05,9.16905]
[1777264654257,42.23,79071.21,0.0,-0.93625,4e-05,9.16051]
[1777264654275,42.23,79071.21,0.0,-0.93625,4e-05,9.16051]
[1777264654511,42.23,79069.98,0.0,-0.9363,4e-05,9.15424]
[1777264655549,42.23,79069.98,0.0,-0.9363,4e-05,9.15424]
[1777264655769,42.23,79071.41,0.0,-0.93625,4e-05,9.16028]
[1777264661561,42.22,79072.37,0.0,-0.93624,4e-05,9.16123]
[1777264666596,42.22,79072.72,0.0,-0.93625,4e-05,9.15999]
[1777264670027,42.22,79070.58,0.0,-0.93635,4e-05,9.14841]
[1777264670271,42.22,79070.58,0.0,-0.93635,4e-05,9.14841]
[1777264670624,42.21,79070.75,0.0,-0.93635,4e-05,9.14864]
[1777264670899,42.21,79070.75,0.0,-0.93635,4e-05,9.14864]
[1777264671021,42.21,79070.75,0.0,-0.93635,4e-05,9.14864]
[1777264676145,42.21,79069.87,0.0,-0.93641,4e-05,9.14187]
[1777264676279,42.21,79069.87,0.0,-0.93641,4e-05,9.14187]
[1777264676666,42.21,79069.37,0.0,-0.93644,4e-05,9.13903]
[1777264676861,42.21,79069.37,0.0,-0.93644,4e-05,9.13903]
[1777264677023,42.21,79069.37,0.0,-0.93644,4e-05,9.13903]
[1777264681701,42.2,79081.28,0.0,-0.93598,4e-05,9.19152]
[1777264682707,42.2,79086.59,0.0,-0.93577,4e-05,9.21606]
[1777264683003,42.2,79086.59,0.0,-0.93577,4e-05,9.21606]
[1777264683025,42.2,79086.59,0.0,-0.93577,4e-05,9.21606]
[1777264683714,42.2,79086.81,0.0,-0.93576,4e-05,9.2169]
[1777264684261,42.2,79086.81,0.0,-0.93576,4e-05,9.2169]
[1777264684278,42.2,79086.81,0.0,-0.93576,4e-05,9.2169]
[1777264689758,42.2,79086.52,0.0,-0.93578,4e-05,9.21428]
[1777264691169,42.2,79086.52,0.0,-0.93578,4e-05,9.21428]
[1777264691275,42.2,79086.52,0.0,-0.93578,4e-05,9.21428]
[1777264691372,42.2,79085.81,0.0,-0.93581,4e-05,9.21057]
[1777264694356,42.2,79086.07,0.0,-0.9358,4e-05,9.21158]
[1777264694523,42.2,79086.07,0.0,-0.9358,4e-05,9.21158]
[1777264698753,42.19,79086.72,0.0,-0.93581,4e-05,9.21126]
[1777264698775,42.19,79086.72,0.0,-0.93581,4e-05,9.21126]
[1777264699279,42.19,79086.72,0.0,-0.93581,4e-05,9.21126]
[1777264699524,42.19,79086.72,0.0,-0.93581,4e-05,9.21126]
[1777264699625,42.19,79085.62,0.0,-0.93586,4e-05,9.20553]
[1777264704339,42.19,79085.77,0.0,-0.93587,4e-05,9.20376]
[1777264704524,42.19,79085.77,0.0,-0.93587,4e-05,9.20376]
[1777264704625,42.19,79084.74,0.0,-0.93592,4e-05,9.19837]
[1777264705502,42.19,79084.74,0.0,-0.93592,4e-05,9.19837]
[1777264705523,42.19,79084.74,0.0,-0.93592,4e-05,9.19837]
[1777264711498,42.18,79087.22,0.0,-0.93585,4e-05,9.2062]
[1777264711528,42.18,79087.22,0.0,-0.93585,4e-05,9.2062]
[1777264711599,42.18,79088.77,0.0,-0.93582,4e-05,9.20935]
[1777264712330,42.18,79088.77,0.0,-0.93582,4e-05,9.20935]
[1777264712527,42.18,79088.77,0.0,-0.93582,4e-05,9.20935]
[1777264717909,42.17,79089.3,0.0,-0.93583,4e-05,9.2081]
[1777264718026,42.17,79089.3,0.0,-0.93583,4e-05,9.2081]
[1777264718127,42.17,79090.42,0.0,-0.93579,4e-05,9.21268]
[1777264718935,42.17,79090.42,0.0,-0.93579,4e-05,9.21268]
[1777264719023,42.17,79090.42,0.0,-0.93579,4e-05,9.21268]
[1777264723996,42.16,79097.08,0.0,-0.93555,4e-05,9.23992]
[1777264725250,42.16,79097.08,0.0,-0.93555,4e-05,9.23992]
[1777264725272,42.16,79097.08,0.0,-0.93555,4e-05,9.23992]
[1777264725373,42.16,79101.67,0.0,-0.93537,4e-05,9.26106]
[1777264726168,42.16,79101.67,0.0,-0.93537,4e-05,9.26106]
[1777264726274,42.16,79101.67,0.0,-0.93537,4e-05,9.26106]
[1777264732052,42.16,79100.93,0.0,-0.93541,4e-05,9.25581]
[1777264743749,42.15,79100.79,0.0,-0.93543,4e-05,9.25379]
[1777264743774,42.15,79100.79,0.0,-0.93543,4e-05,9.25379]
[1777264743850,42.14,79100.83,0.0,-0.93549,4e-05,9.24716]
[1777264745144,42.14,79100.83,0.0,-0.93549,4e-05,9.24716]
[1777264745280,42.14,79100.83,0.0,-0.93549,4e-05,9.24716]
[1777264753200,42.13,79101.47,0.0,-0.93552,4e-05,9.24396]
[1777264758236,42.12,79112.24,0.0,-0.93511,4e-05,9.2907]
[1777264759243,42.12,79126.92,0.0,-0.93451,4e-05,9.35908]
[1777264760251,42.12,79130.68,0.0,-0.93436,4e-05,9.37629]
[1777264761035,42.12,79130.68,0.0,-0.93436,4e-05,9.37629]
[1777264761272,42.12,79130.68,0.0,-0.93436,4e-05,9.37629]
[1777264761332,42.12,79130.62,0.0,-0.93437,4e-05,9.37553]
[1777264762174,42.12,79130.62,0.0,-0.93437,4e-05,9.37553]
[1777264762273,42.12,79130.62,0.0,-0.93437,4e-05,9.37553]
[1777264768307,42.11,79133.69,0.0,-0.93427,4e-05,9.38666]
[1777264769314,42.11,79137.54,0.0,-0.93411,4e-05,9.40473]
[1777264771701,42.11,79138.49,0.0,-0.93407,4e-05,9.40915]
[1777264771773,42.11,79138.49,0.0,-0.93407,4e-05,9.40915]
[1777264771746,42.11,79137.65,0.0,-0.93413,4e-05,9.40167]
[1777264772335,42.11,79136.91,0.0,-0.93416,4e-05,9.39814]
[1777264773915,42.11,79135.33,0.0,-0.93423,4e-05,9.39066]
[1777264774025,42.11,79135.33,0.0,-0.93423,4e-05,9.39066]
[1777264776972,42.11,79133.86,0.0,-0.93429,4e-05,9.38364]
[1777264777027,42.11,79133.86,0.0,-0.93429,4e-05,9.38364]
[1777264781399,42.11,79125.45,0.0,-0.93466,4e-05,9.34166]
[1777264781974,42.11,79125.45,0.0,-0.93466,4e-05,9.34166]
[1777264782022,42.11,79125.45,0.0,-0.93466,4e-05,9.34166]
[1777264782404,42.11,79121.89,0.0,-0.93481,4e-05,9.32455]
[1777264783417,42.11,79121.89,0.0,-0.93481,4e-05,9.32455]
[1777264783521,42.11,79121.89,0.0,-0.93481,4e-05,9.32455]
[1777264786541,42.1,79117.94,0.0,-0.93499,4e-05,9.30405]
[1777264786773,42.1,79117.94,0.0,-0.93499,4e-05,9.30405]
[1777264786629,42.1,79115.86,0.0,-0.93508,4e-05,9.29353]
[1777264787064,42.1,79115.86,0.0,-0.93508,4e-05,9.29353]
[1777264787272,42.1,79115.86,0.0,-0.93508,4e-05,9.29353]
[1777264787440,42.1,79114.22,0.0,-0.93516,4e-05,9.28508]
[1777264788447,42.1,79110.79,0.0,-0.9353,4e-05,9.2683]
[1777264792619,42.1,79112.04,0.0,-0.93527,4e-05,9.27191]
[1777264792771,42.1,79112.04,0.0,-0.93527,4e-05,9.27191]
[1777264792714,42.09,79111.01,0.0,-0.93532,4e-05,9.26636]
[1777264793189,42.09,79111.01,0.0,-0.93532,4e-05,9.26636]
[1777264793271,42.09,79111.01,0.0,-0.93532,4e-05,9.26636]
[1777264793482,42.09,79111.32,0.0,-0.93531,4e-05,9.26708]
[1777264798516,42.09,79113.56,0.0,-0.93526,4e-05,9.27383]
[1777264799524,42.08,79117.26,0.0,-0.93511,4e-05,9.29038]
[1777264799956,42.08,79117.26,0.0,-0.93511,4e-05,9.29038]
[1777264800530,42.08,79114.98,0.0,-0.93521,4e-05,9.27895]
[1777264801379,42.08,79114.98,0.0,-0.93521,4e-05,9.27895]
[1777264802969,42.08,79116.95,0.0,-0.93514,4e-05,9.28665]
[1777264803552,42.08,79116.91,0.0,-0.93515,4e-05,9.2857]
[1777264808587,42.07,79117.88,0.0,-0.93515,4e-05,9.2864]
[1777264810360,42.07,79117.81,0.0,-0.93516,4e-05,9.28531]
[1777264810528,42.07,79117.81,0.0,-0.93516,4e-05,9.28531]
[1777264810601,42.07,79113.35,0.0,-0.93535,4e-05,9.26371]
[1777264811815,42.07,79113.35,0.0,-0.93535,4e-05,9.26371]
[1777264812024,42.07,79110.44,0.0,-0.93547,4e-05,9.2494]
[1777264814629,42.06,79106.94,0.0,-0.93563,4e-05,9.23098]
[1777264815636,42.06,79103.58,0.0,-0.93578,4e-05,9.21465]
[1777264816082,42.06,79103.58,0.0,-0.93578,4e-05,9.21465]
[1777264816274,42.06,79103.58,0.0,-0.93578,4e-05,9.21465]
[1777264816643,42.06,79104.03,0.0,-0.93576,4e-05,9.21611]
[1777264818071,42.06,79101.88,0.0,-0.93586,4e-05,9.20546]
[1777264818274,42.06,79101.88,0.0,-0.93586,4e-05,9.20546]
[1777264821679,42.05,79096.82,0.0,-0.93609,4e-05,9.17944]
[1777264822419,42.05,79096.82,0.0,-0.93609,4e-05,9.17944]
[1777264822521,42.05,79096.82,0.0,-0.93609,4e-05,9.17944]
[1777264822686,42.05,79092.46,0.0,-0.93627,4e-05,9.15862]
[1777264824700,42.05,79089.35,0.0,-0.9364,4e-05,9.14312]
[1777264824906,42.05,79089.35,0.0,-0.9364,4e-05,9.14312]
[1777264825028,42.05,79089.35,0.0,-0.9364,4e-05,9.14312]
[1777264831639,42.05,79089.87,0.0,-0.9364,4e-05,9.14347]
[1777264831776,42.05,79089.87,0.0,-0.9364,4e-05,9.14347]
[1777264831795,42.04,79089.8,0.0,-0.93644,4e-05,9.1382]
[1777264834294,42.04,79088.31,0.0,-0.93651,4e-05,9.13028]
[1777264834526,42.04,79088.31,0.0,-0.93651,4e-05,9.13028]
[1777264839806,42.04,79089.5,0.0,-0.93649,4e-05,9.13283]
[1777264840755,42.04,79089.5,0.0,-0.93649,4e-05,9.13283]
[1777264842514,42.03,79086.34,0.0,-0.93662,4e-05,9.1172]
[1777264842521,42.03,79086.34,0.0,-0.93662,4e-05,9.1172]
[1777264849877,42.03,79084.97,0.0,-0.93671,4e-05,9.10717]
[1777264851455,42.03,79084.78,0.0,-0.93672,4e-05,9.10583]
[1777264851524,42.03,79084.78,0.0,-0.93672,4e-05,9.10583]
[1777264856928,42.02,79088.86,0.0,-0.93658,4e-05,9.122]
[1777264859737,42.02,79089.24,0.0,-0.93657,4e-05,9.1233]
[1777264859771,42.02,79089.24,0.0,-0.93657,4e-05,9.1233]
[1777264859949,42.02,79095.32,0.0,-0.93633,4e-05,9.15055]
[1777264861955,42.02,79096.43,0.0,-0.93629,4e-05,9.15523]
[1777264862021,42.02,79096.43,0.0,-0.93629,4e-05,9.15523]
[1777264862057,42.02,79105.41,0.0,-0.93593,4e-05,9.19637]
[1777264862971,42.02,79112.22,0.0,-0.93566,4e-05,9.22811]
[1777264863978,42.02,79121.4,0.0,-0.93528,4e-05,9.27084]
[1777264866201,42.02,79123.89,0.0,-0.93518,4e-05,9.28228]
[1777264866795,42.02,79123.89,0.0,-0.93518,4e-05,9.28228]
[1777264866886,42.01,79123.14,0.0,-0.93522,4e-05,9.2782]
[1777264868531,42.01,79121.59,0.0,-0.93528,4e-05,9.27095]
[1777264868633,42.01,79123.29,0.0,-0.93522,4e-05,9.27833]
[1777264870022,42.01,79120.01,0.0,-0.93536,4e-05,9.26243]
[1777264871389,42.01,79120.01,0.0,-0.93536,4e-05,9.26243]
[1777264871526,42.01,79120.01,0.0,-0.93536,4e-05,9.26243]
[1777264872529,42.01,79120.45,0.0,-0.93534,4e-05,9.26422]
[1777264872630,42.01,79119.13,0.0,-0.9354,4e-05,9.25779]
[1777264874445,42.01,79119.72,0.0,-0.93538,4e-05,9.26029]
[1777264874522,42.01,79119.72,0.0,-0.93538,4e-05,9.26029]
[1777264876535,42.01,79117.43,0.0,-0.93547,4e-05,9.24909]
[1777264876633,42.01,79118.61,0.0,-0.93543,4e-05,9.25437]
[1777264878481,42.01,79117.38,0.0,-0.93548,4e-05,9.24837]
[1777264878524,42.01,79117.38,0.0,-0.93548,4e-05,9.24837]
[1777264882106,42.0,79111.81,0.0,-0.93574,4e-05,9.21912]
[1777264883140,42.0,79111.81,0.0,-0.93574,4e-05,9.21912]
[1777264883277,42.0,79111.81,0.0,-0.93574,4e-05,9.21912]
[1777264885127,42.0,79106.09,0.0,-0.93599,4e-05,9.19064]
[1777264887237,42.0,79105.84,0.0,-0.936,4e-05,9.1889]
[1777264887272,42.0,79105.84,0.0,-0.936,4e-05,9.1889]
[1777264890162,41.99,79113.42,0.0,-0.93571,4e-05,9.22238]
[1777264891183,41.99,79113.42,0.0,-0.93571,4e-05,9.22238]
[1777264891271,41.99,79113.42,0.0,-0.93571,4e-05,9.22238]
[1777264891355,41.99,79120.2,0.0,-0.93546,4e-05,9.25042]
[1777264893411,41.99,79123.61,0.0,-0.93532,4e-05,9.26614]
[1777264893521,41.99,79123.61,0.0,-0.93532,4e-05,9.26614]
[1777264895369,41.99,79124.1,0.0,-0.9353,4e-05,9.26796]
[1777264895519,41.99,79124.1,0.0,-0.9353,4e-05,9.26796]
[1777264895620,41.99,79124.83,0.0,-0.93527,4e-05,9.27113]
[1777264898886,41.99,79124.72,0.0,-0.93528,4e-05,9.27012]
[1777264899024,41.99,79123.32,0.0,-0.93534,4e-05,9.26332]
[1777264904261,41.99,79120.97,0.0,-0.93545,4e-05,9.25094]
[1777264905570,41.99,79120.97,0.0,-0.93545,4e-05,9.25094]
[1777264905775,41.99,79120.97,0.0,-0.93545,4e-05,9.25094]
[1777264907492,41.99,79115.81,0.0,-0.93567,4e-05,9.22557]
[1777264907520,41.99,79115.81,0.0,-0.93567,4e-05,9.22557]
[1777264907592,41.98,79116.61,0.0,-0.93565,4e-05,9.2287]
[1777264909319,41.98,79116.44,0.0,-0.93566,4e-05,9.2273]
[1777264909525,41.98,79116.44,0.0,-0.93566,4e-05,9.2273]
[1777264911815,41.98,79113.7,0.0,-0.93578,4e-05,9.21331]
[1777264912021,41.98,79112.05,0.0,-0.93585,4e-05,9.20502]
[1777264914400,41.98,79106.05,0.0,-0.93611,4e-05,9.17595]
[1777264914521,41.98,79106.05,0.0,-0.93611,4e-05,9.17595]
[1777264914600,41.98,79107.51,0.0,-0.93605,4e-05,9.18222]
[1777264914968,41.98,79107.51,0.0,-0.93605,4e-05,9.18222]
[1777264915026,41.98,79107.51,0.0,-0.93605,4e-05,9.18222]
[1777264920389,41.97,79106.55,0.0,-0.93612,4e-05,9.17509]
[1777264920523,41.97,79106.55,0.0,-0.93612,4e-05,9.17509]
[1777264922676,41.97,79105.98,0.0,-0.93615,4e-05,9.17139]
[1777264922778,41.97,79105.98,0.0,-0.93615,4e-05,9.17139]
[1777264922827,41.97,79104.97,0.0,-0.93619,4e-05,9.16617]
[1777264923571,41.97,79104.97,0.0,-0.93619,4e-05,9.16617]
[1777264923779,41.97,79104.97,0.0,-0.93619,4e-05,9.16617]
[1777264929436,41.97,79106.08,0.0,-0.93615,4e-05,9.17076]
[1777264930260,41.97,79106.08,0.0,-0.93615,4e-05,9.17076]
[1777264930271,41.97,79106.08,0.0,-0.93615,4e-05,9.17076]
[1777264932536,41.97,79106.25,0.0,-0.93615,4e-05,9.17141]
[1777264932769,41.97,79106.25,0.0,-0.93615,4e-05,9.17141]
[1777264932863,41.97,79106.48,0.0,-0.93614,4e-05,9.1724]
[1777264940513,41.97,79106.55,0.0,-0.93614,4e-05,9.17211]
[1777264941555,41.97,79106.55,0.0,-0.93614,4e-05,9.17211]
[1777264941772,41.97,79106.55,0.0,-0.93614,4e-05,9.17211]
[1777264947027,41.97,79105.69,0.0,-0.93618,4e-05,9.16772]
[1777264947272,41.97,79105.69,0.0,-0.93618,4e-05,9.16772]
[1777264948111,41.96,79104.85,0.0,-0.93622,4e-05,9.16375]
[1777264948269,41.96,79104.85,0.0,-0.93622,4e-05,9.16375]
[1777264948569,41.96,79104.86,0.0,-0.93622,4e-05,9.16374]
[1777264951776,41.96,79105.84,0.0,-0.93618,4e-05,9.1682]
[1777264952024,41.96,79105.78,0.0,-0.9362,4e-05,9.16443]
[1777264957633,41.96,79105.85,0.0,-0.9362,4e-05,9.16446]
[1777264962668,41.96,79106.99,0.0,-0.93616,4e-05,9.1695]
[1777264963186,41.96,79106.99,0.0,-0.93616,4e-05,9.1695]
[1777264963276,41.96,79106.99,0.0,-0.93616,4e-05,9.1695]
[1777264965669,41.96,79106.19,0.0,-0.93619,4e-05,9.16567]
[1777264965776,41.96,79106.19,0.0,-0.93619,4e-05,9.16567]
[1777264965877,41.96,79106.23,0.0,-0.93619,4e-05,9.16581]
[1777264971730,41.96,79106.33,0.0,-0.93619,4e-05,9.16597]
[1777264972858,41.96,79106.33,0.0,-0.93619,4e-05,9.16597]
[1777264973021,41.96,79106.39,0.0,-0.93619,4e-05,9.1662]
[1777264978780,41.96,79105.95,0.0,-0.93621,4e-05,9.16385]
[1777264979517,41.96,79105.95,0.0,-0.93621,4e-05,9.16385]
[1777264979773,41.96,79105.95,0.0,-0.93621,4e-05,9.16385]
[1777264980341,41.96,79105.46,0.0,-0.93623,4e-05,9.16109]
[1777264980525,41.96,79105.46,0.0,-0.93623,4e-05,9.16109]
[1777264980794,41.96,79105.04,0.0,-0.93625,4e-05,9.15867]
[1777264985830,41.96,79105.77,0.0,-0.93624,4e-05,9.15971]
[1777264990865,41.95,79105.72,0.0,-0.93627,4e-05,9.15715]
[1777264991592,41.95,79105.72,0.0,-0.93627,4e-05,9.15715]
[1777264991770,41.95,79105.72,0.0,-0.93627,4e-05,9.15715]
[1777264994488,41.95,79105.28,0.0,-0.9363,4e-05,9.15373]
[1777264994526,41.95,79105.28,0.0,-0.9363,4e-05,9.15373]
[1777264994741,41.95,79105.28,0.0,-0.9363,4e-05,9.15373]
[1777264994776,41.95,79105.28,0.0,-0.9363,4e-05,9.15373]
[1777264994893,41.95,79104.21,0.0,-0.93634,4e-05,9.1483]
[1777264998921,41.94,79099.5,0.0,-0.93655,4e-05,9.12461]
[1777265003956,41.94,79093.52,0.0,-0.93681,4e-05,9.09488]
[1777265004121,41.94,79093.52,0.0,-0.93681,4e-05,9.09488]
[1777265004274,41.94,79093.52,0.0,-0.93681,4e-05,9.09488]
[1777265009997,41.94,79093.73,0.0,-0.93682,4e-05,9.09371]
[1777265010670,41.94,79093.73,0.0,-0.93682,4e-05,9.09371]
[1777265010777,41.94,79093.73,0.0,-0.93682,4e-05,9.09371]
[1777265011005,41.94,79092.44,0.0,-0.9369,4e-05,9.08396]
[1777265016040,41.93,79091.96,0.0,-0.93693,4e-05,9.07998]
[1777265016524,41.93,79091.96,0.0,-0.93693,4e-05,9.07998]
[1777265019440,41.93,79092.15,0.0,-0.93693,4e-05,9.07984]
[1777265019522,41.93,79092.15,0.0,-0.93693,4e-05,9.07984]
[1777265019541,41.93,79092.15,0.0,-0.93694,4e-05,9.07951]
[1777265021207,41.93,79091.88,0.0,-0.93695,4e-05,9.07826]
[1777265021273,41.93,79091.88,0.0,-0.93695,4e-05,9.07826]
[1777265024934,41.93,79090.34,0.0,-0.93702,4e-05,9.07014]
[1777265024974,41.93,79090.34,0.0,-0.93702,4e-05,9.07014]
[1777265025027,41.93,79090.34,0.0,-0.93702,4e-05,9.07014]
[1777265024986,41.93,79091.57,0.0,-0.93698,4e-05,9.0752]
[1777265030140,41.92,79090.7,0.0,-0.93702,4e-05,9.06958]
[1777265033987,41.92,79089.2,0.0,-0.93709,4e-05,9.06258]
[1777265034027,41.92,79089.2,0.0,-0.93709,4e-05,9.06258]
[1777265034019,41.92,79090.51,0.0,-0.93703,4e-05,9.06878]
[1777265034269,41.92,79090.51,0.0,-0.93703,4e-05,9.06878]
[1777265037189,41.92,79095.04,0.0,-0.93684,4e-05,9.09024]
[1777265042458,41.93,79093.73,0.0,-0.93689,4e-05,9.08457]
[1777265042465,41.93,79093.73,0.0,-0.93689,4e-05,9.08457]
[1777265042529,41.93,79093.73,0.0,-0.93689,4e-05,9.08457]
[1777265042560,41.93,79096.82,0.0,-0.93677,4e-05,9.099]
[1777265048977,41.93,79093.71,0.0,-0.93689,4e-05,9.08503]
[1777265049023,41.93,79093.71,0.0,-0.93689,4e-05,9.08503]
[1777265049042,41.93,79093.71,0.0,-0.93689,4e-05,9.08503]
[1777265049007,41.93,79094.73,0.0,-0.93685,4e-05,9.08987]
[1777265049270,41.93,79094.73,0.0,-0.93685,4e-05,9.08987]
[1777265054308,41.93,79094.54,0.0,-0.93685,4e-05,9.08964]
[1777265057434,41.93,79094.65,0.0,-0.93684,4e-05,9.09038]
[1777265057461,41.93,79094.65,0.0,-0.93684,4e-05,9.09038]
[1777265057528,41.93,79094.65,0.0,-0.93684,4e-05,9.09038]
[1777265057628,41.93,79095.78,0.0,-0.9368,4e-05,9.09573]
[1777265063371,41.93,79100.95,0.0,-0.93658,4e-05,9.12036]
[1777265065178,41.93,79099.43,0.0,-0.93664,4e-05,9.11337]
[1777265065280,41.93,79099.43,0.0,-0.93664,4e-05,9.11337]
[1777265065385,41.93,79101.07,0.0,-0.93658,4e-05,9.12106]
[1777265072118,41.93,79098.27,0.0,-0.93669,4e-05,9.10833]
[1777265072125,41.93,79098.27,0.0,-0.93669,4e-05,9.10833]
[1777265072271,41.93,79097.24,0.0,-0.93675,4e-05,9.1003]
[1777265072434,41.93,79098.83,0.0,-0.93668,4e-05,9.10777]
[1777265077469,41.93,79099.06,0.0,-0.93667,4e-05,9.10927]
[1777265078731,41.93,79099.06,0.0,-0.93667,4e-05,9.10927]
[1777265078774,41.93,79099.06,0.0,-0.93667,4e-05,9.10927]
[1777265079021,41.93,79099.06,0.0,-0.93667,4e-05,9.10927]
[1777265079122,41.93,79099.06,0.0,-0.93667,4e-05,9.10892]
[1777265083511,41.93,79094.6,0.0,-0.93687,4e-05,9.08654]
[1777265085183,41.93,79090.98,0.0,-0.93702,4e-05,9.06946]
[1777265085189,41.93,79090.98,0.0,-0.93702,4e-05,9.06946]
[1777265085272,41.93,79090.98,0.0,-0.93702,4e-05,9.06946]
[1777265085525,41.93,79089.68,0.0,-0.93707,4e-05,9.06316]
[1777265089205,41.93,79088.15,0.0,-0.93714,4e-05,9.05528]
[1777265089214,41.93,79088.15,0.0,-0.93714,4e-05,9.05528]
[1777265089276,41.93,79088.15,0.0,-0.93714,4e-05,9.05528]
[1777265089553,41.92,79087.67,0.0,-0.93716,4e-05,9.0528]
[1777265094587,41.92,79088.26,0.0,-0.93715,4e-05,9.05424]
[1777265095180,41.92,79088.26,0.0,-0.93715,4e-05,9.05424]
[1777265095190,41.92,79088.26,0.0,-0.93715,4e-05,9.05424]
[1777265095274,41.92,79088.26,0.0,-0.93715,4e-05,9.05424]
[1777265095594,41.92,79087.85,0.0,-0.93717,4e-05,9.05208]
[1777265098767,41.92,79086.99,0.0,-0.93721,4e-05,9.04759]
[1777265098839,41.92,79086.99,0.0,-0.93721,4e-05,9.04759]
[1777265099022,41.92,79086.99,0.0,-0.93721,4e-05,9.04759]
[1777265099124,41.92,79088.32,0.0,-0.93716,4e-05,9.05349]
[1777265103234,41.92,79087.01,0.0,-0.93722,4e-05,9.04638]
[1777265103275,41.92,79087.01,0.0,-0.93722,4e-05,9.04638]
[1777265103286,41.92,79087.01,0.0,-0.93722,4e-05,9.04638]
[1777265103524,41.92,79087.01,0.0,-0.93722,4e-05,9.04638]
[1777265103652,41.92,79087.9,0.0,-0.93719,4e-05,9.05024]
[1777265108353,41.92,79085.88,0.0,-0.93728,4e-05,9.03987]
[1777265108410,41.92,79085.88,0.0,-0.93728,4e-05,9.03987]
[1777265108527,41.92,79085.88,0.0,-0.93728,4e-05,9.03987]
[1777265108687,41.92,79086.86,0.0,-0.93724,4e-05,9.04416]
[1777265113722,41.91,79092.54,0.0,-0.93702,4e-05,9.06919]
[1777265116076,41.91,79095.52,0.0,-0.9369,4e-05,9.08271]
[1777265116125,41.91,79096.33,0.0,-0.93687,4e-05,9.08658]
[1777265116198,41.91,79096.33,0.0,-0.93687,4e-05,9.08658]
[1777265116273,41.91,79096.33,0.0,-0.93687,4e-05,9.08658]
[1777265121777,41.91,79096.48,0.0,-0.93686,4e-05,9.08805]
[1777265123267,41.91,79097.95,0.0,-0.9368,4e-05,9.09498]
[1777265123317,41.91,79097.95,0.0,-0.9368,4e-05,9.09498]
[1777265123523,41.91,79097.95,0.0,-0.9368,4e-05,9.09498]
[1777265123792,41.91,79099.81,0.0,-0.93672,4e-05,9.10372]
[1777265128827,41.92,79099.44,0.0,-0.93673,4e-05,9.10245]
[1777265129609,41.92,79099.44,0.0,-0.93673,4e-05,9.10245]
[1777265129665,41.92,79099.44,0.0,-0.93673,4e-05,9.10245]
[1777265129776,41.92,79099.44,0.0,-0.93673,4e-05,9.10245]
[1777265129834,41.92,79099.86,0.0,-0.93671,4e-05,9.1045]
[1777265134574,41.92,79098.7,0.0,-0.93678,4e-05,9.0961]
[1777265134618,41.92,79098.7,0.0,-0.93678,4e-05,9.0961]
[1777265134776,41.92,79098.7,0.0,-0.93678,4e-05,9.0961]
[1777265134869,41.92,79098.71,0.0,-0.93678,4e-05,9.09625]
[1777265140911,41.92,79099.11,0.0,-0.93676,4e-05,9.09875]
[1777265145946,41.92,79098.77,0.0,-0.93676,4e-05,9.09771]
[1777265149407,41.92,79098.73,0.0,-0.93676,4e-05,9.09785]
[1777265149413,41.92,79098.73,0.0,-0.93676,4e-05,9.09785]
[1777265149522,41.92,79098.73,0.0,-0.93676,4e-05,9.09785]
[1777265149564,41.92,79098.73,0.0,-0.93676,4e-05,9.09796]
[1777265155009,41.92,79098.89,0.0,-0.93675,4e-05,9.09923]
[1777265157900,41.92,79097.35,0.0,-0.93681,4e-05,9.0923]
[1777265157980,41.92,79097.35,0.0,-0.93681,4e-05,9.0923]
[1777265158032,41.92,79097.35,0.0,-0.93681,4e-05,9.0923]
[1777265158104,41.92,79098.01,0.0,-0.93678,4e-05,9.09548]
[1777265159037,41.92,79089.21,0.0,-0.93714,4e-05,9.05439]
[1777265160024,41.92,79089.21,0.0,-0.93714,4e-05,9.05439]
[1777265160075,41.92,79089.21,0.0,-0.93714,4e-05,9.05439]
[1777265160123,41.92,79087.33,0.0,-0.93722,4e-05,9.04544]
[1777265160271,41.92,79087.33,0.0,-0.93722,4e-05,9.04544]
[1777265166088,41.92,79089.04,0.0,-0.93716,4e-05,9.05186]
[1777265167170,41.92,79089.04,0.0,-0.93716,4e-05,9.05186]
[1777265167217,41.92,79089.04,0.0,-0.93716,4e-05,9.05186]
[1777265167274,41.92,79089.29,0.0,-0.93716,4e-05,9.05277]
[1777265168103,41.92,79089.04,0.0,-0.93717,4e-05,9.05135]
[1777265171123,41.92,79087.95,0.0,-0.93722,4e-05,9.0458]
[1777265171192,41.92,79087.95,0.0,-0.93722,4e-05,9.0458]
[1777265171124,41.91,79088.94,0.0,-0.93718,4e-05,9.05013]
[1777265171273,41.91,79088.94,0.0,-0.93718,4e-05,9.05013]
[1777265175947,41.91,79086.46,0.0,-0.93729,4e-05,9.03765]
[1777265176016,41.91,79086.46,0.0,-0.93729,4e-05,9.03765]
[1777265176020,41.91,79086.46,0.0,-0.93729,4e-05,9.03765]
[1777265176159,41.91,79086.92,0.0,-0.93727,4e-05,9.03952]
[1777265176274,41.91,79086.92,0.0,-0.93727,4e-05,9.03952]
[1777265180230,41.91,79087.99,0.0,-0.93723,4e-05,9.0437]
[1777265180276,41.91,79088.29,0.0,-0.93722,4e-05,9.04482]
[1777265180281,41.91,79088.29,0.0,-0.93722,4e-05,9.04482]
[1777265180520,41.91,79088.29,0.0,-0.93722,4e-05,9.04482]
[1777265181204,41.91,79086.25,0.0,-0.93731,4e-05,9.03513]
[1777265186238,41.91,79087.27,0.0,-0.93728,4e-05,9.03906]
[1777265186237,41.91,79085.94,0.0,-0.93733,4e-05,9.03238]
[1777265186279,41.91,79085.94,0.0,-0.93733,4e-05,9.03238]
[1777265189561,41.91,79085.65,0.0,-0.93735,4e-05,9.03027]
[1777265189606,41.91,79085.65,0.0,-0.93735,4e-05,9.03027]
[1777265189775,41.91,79085.65,0.0,-0.93735,4e-05,9.03027]
[1777265189875,41.91,79085.65,0.0,-0.93735,4e-05,9.03]
[1777265192227,41.91,79085.31,0.0,-0.93737,4e-05,9.02843]
[1777265191277,41.9,79080.54,0.0,-0.93758,4e-05,9.00275]
[1777265192272,41.9,79080.54,0.0,-0.93758,4e-05,9.00275]
[1777265192297,41.9,79080.54,0.0,-0.93758,4e-05,9.00275]
[1777265192521,41.9,79080.54,0.0,-0.93758,4e-05,9.00275]
[1777265192564,41.9,79083.6,0.0,-0.93746,4e-05,9.0164]
[1777265194298,41.9,79087.6,0.0,-0.93731,4e-05,9.03465]
[1777265195282,41.9,79087.6,0.0,-0.93731,4e-05,9.03465]
[1777265195523,41.9,79087.6,0.0,-0.93731,4e-05,9.03465]
[1777265195800,41.9,79087.6,0.0,-0.93731,4e-05,9.03465]
[1777265196023,41.9,79087.6,0.0,-0.93731,4e-05,9.03465]
[1777265196122,41.9,79089.92,0.0,-0.93722,4e-05,9.04486]
[1777265200340,41.9,79080.77,0.0,-0.93759,4e-05,9.00144]
[1777265201952,41.9,79080.77,0.0,-0.93759,4e-05,9.00144]
[1777265202001,41.9,79080.77,0.0,-0.93759,4e-05,9.00144]
[1777265202031,41.9,79080.77,0.0,-0.93759,4e-05,9.00144]
[1777265202048,41.9,79071.27,0.0,-0.93798,4e-05,8.95717]
[1777265202358,41.9,79069.6,0.0,-0.93805,4e-05,8.94935]
[1777265207393,41.9,79068.59,0.0,-0.93809,4e-05,8.94402]
[1777265212428,41.9,79069.1,0.0,-0.93808,4e-05,8.94564]
[1777265215594,41.9,79069.62,0.0,-0.93806,4e-05,8.94771]
[1777265215706,41.9,79069.62,0.0,-0.93806,4e-05,8.94771]
[1777265215774,41.9,79069.62,0.0,-0.93806,4e-05,8.94771]
[1777265215875,41.9,79070.02,0.0,-0.93805,4e-05,8.94939]
[1777265219706,41.89,79069.93,0.0,-0.93805,4e-05,8.94847]
[1777265219779,41.89,79069.93,0.0,-0.93805,4e-05,8.94847]
[1777265220716,41.89,79067.25,0.0,-0.93816,4e-05,8.93598]
[1777265220771,41.89,79067.25,0.0,-0.93816,4e-05,8.93598]
[1777265220818,41.89,79063.41,0.0,-0.93832,4e-05,8.9182]
[1777265226362,41.89,79062.95,0.0,-0.93834,4e-05,8.91546]
[1777265226521,41.89,79062.95,0.0,-0.93834,4e-05,8.91546]
[1777265231822,41.89,79062.45,0.0,-0.93837,4e-05,8.9125]
[1777265231873,41.89,79062.45,0.0,-0.93837,4e-05,8.9125]
[1777265232021,41.89,79062.45,0.0,-0.93837,4e-05,8.9125]
[1777265232025,41.89,79062.31,0.0,-0.93837,4e-05,8.91171]
[1777265237604,41.89,79060.66,0.0,-0.93844,4e-05,8.90334]
[1777265239894,41.89,79060.78,0.0,-0.93844,4e-05,8.90375]
[1777265240025,41.89,79060.78,0.0,-0.93844,4e-05,8.90375]
[1777265240071,41.89,79060.78,0.0,-0.93844,4e-05,8.90375]
[1777265240270,41.89,79060.78,0.0,-0.93844,4e-05,8.90375]
[1777265240270,41.89,79060.16,0.0,-0.93847,4e-05,8.90076]
[1777265244623,41.89,79059.67,0.0,-0.93849,4e-05,8.89798]
[1777265244747,41.89,79059.67,0.0,-0.93849,4e-05,8.89798]
[1777265244772,41.89,79059.67,0.0,-0.93849,4e-05,8.89798]
[1777265244848,41.89,79058.85,0.0,-0.93852,4e-05,8.89408]
[1777265250695,41.89,79058.25,0.0,-0.93856,4e-05,8.8905]
[1777265254129,41.89,79058.25,0.0,-0.93856,4e-05,8.8905]
[1777265254271,41.89,79058.25,0.0,-0.93856,4e-05,8.8905]
[1777265254230,41.89,79057.94,0.0,-0.93859,4e-05,8.88528]
[1777265255025,41.89,79057.94,0.0,-0.93859,4e-05,8.88528]
[1777265255085,41.89,79057.94,0.0,-0.93859,4e-05,8.88528]
[1777265255107,41.88,79051.35,0.0,-0.93885,4e-05,8.85498]
[1777265255735,41.88,79046.04,0.0,-0.93906,4e-05,8.83063]
[1777265256741,41.88,79042.33,0.0,-0.93921,4e-05,8.81365]
[1777265259762,41.88,79036.28,0.0,-0.93945,4e-05,8.78605]
[1777265261706,41.88,79033.61,0.0,-0.93955,4e-05,8.77393]
[1777265261775,41.88,79033.61,0.0,-0.93955,4e-05,8.77393]
[1777265261905,41.88,79033.61,0.0,-0.93955,4e-05,8.77393]
[1777265262022,41.88,79033.61,0.0,-0.93955,4e-05,8.77393]
[1777265262123,41.88,79032.74,0.0,-0.93959,4e-05,8.77003]
[1777265267818,41.89,79031.81,0.0,-0.93962,4e-05,8.76619]
[1777265270645,41.89,79029.15,0.0,-0.93972,4e-05,8.75426]
[1777265270771,41.89,79029.15,0.0,-0.93972,4e-05,8.75426]
[1777265270831,41.89,79029.15,0.0,-0.93972,4e-05,8.75426]
[1777265271024,41.89,79029.15,0.0,-0.93972,4e-05,8.75426]
[1777265271117,41.89,79029.18,0.0,-0.93972,4e-05,8.75449]
[1777265275771,41.89,79029.17,0.0,-0.93972,4e-05,8.75487]
[1777265275987,41.89,79029.17,0.0,-0.93972,4e-05,8.75487]
[1777265276020,41.89,79029.17,0.0,-0.93972,4e-05,8.75487]
[1777265276089,41.89,79032.03,0.0,-0.9396,4e-05,8.76797]
[1777265282011,41.89,79032.14,0.0,-0.93959,4e-05,8.76889]
[1777265282022,41.89,79032.14,0.0,-0.93959,4e-05,8.76889]
[1777265282194,41.89,79032.14,0.0,-0.93959,4e-05,8.76889]
[1777265282279,41.89,79032.14,0.0,-0.93959,4e-05,8.76889]
[1777265282296,41.89,79032.84,0.0,-0.93957,4e-05,8.77216]
[1777265282922,41.89,79037.51,0.0,-0.93938,4e-05,8.7935]
[1777265283930,41.89,79042.96,0.0,-0.93917,4e-05,8.81839]
[1777265286567,41.89,79042.29,0.0,-0.9392,4e-05,8.81537]
[1777265286623,41.89,79042.29,0.0,-0.9392,4e-05,8.81537]
[1777265286773,41.89,79042.29,0.0,-0.9392,4e-05,8.81537]
[1777265286951,41.89,79041.66,0.0,-0.93922,4e-05,8.81252]
[1777265288965,41.89,79038.05,0.0,-0.93936,4e-05,8.79612]
[1777265289631,41.89,79038.05,0.0,-0.93936,4e-05,8.79612]
[1777265289731,41.89,79038.05,0.0,-0.93936,4e-05,8.79612]
[1777265289770,41.89,79038.05,0.0,-0.93936,4e-05,8.79612]
[1777265289972,41.89,79032.61,0.0,-0.93957,4e-05,8.77142]
[1777265291986,41.89,79029.57,0.0,-0.93969,4e-05,8.75781]
[1777265292488,41.89,79029.57,0.0,-0.93969,4e-05,8.75781]
[1777265294038,41.89,79029.79,0.0,-0.93968,4e-05,8.75892]
[1777265294277,41.89,79029.79,0.0,-0.93968,4e-05,8.75892]
[1777265300780,41.89,79027.62,0.0,-0.93976,4e-05,8.74983]
[1777265301025,41.89,79027.62,0.0,-0.93976,4e-05,8.74983]
[1777265306084,41.89,79030.05,0.0,-0.93966,4e-05,8.76165]
[1777265307521,41.89,79029.99,0.0,-0.93966,4e-05,8.76149]
[1777265307770,41.89,79029.99,0.0,-0.93966,4e-05,8.76149]
[1777265312485,41.89,79031.31,0.0,-0.93962,4e-05,8.76462]
[1777265312519,41.89,79031.31,0.0,-0.93962,4e-05,8.76462]
[1777265318168,41.89,79030.5,0.0,-0.93965,4e-05,8.7616]
[1777265320634,41.89,79030.3,0.0,-0.93965,4e-05,8.7609]
[1777265326226,41.9,79028.03,0.0,-0.93974,4e-05,8.7513]
[1777265327113,41.9,79028.03,0.0,-0.93974,4e-05,8.7513]
[1777265327234,41.9,79024.4,0.0,-0.93988,4e-05,8.73497]
[1777265328241,41.9,79021.19,0.0,-0.94,4e-05,8.72058]
[1777265330810,41.9,79020.86,0.0,-0.94001,4e-05,8.71945]
[1777265331262,41.9,79020.3,0.0,-0.94003,4e-05,8.7171]
[1777265336296,41.9,79021.6,0.0,-0.93997,4e-05,8.72392]
[1777265340325,41.9,79024.89,0.0,-0.93984,4e-05,8.73957]
[1777265341026,41.9,79024.89,0.0,-0.93984,4e-05,8.73957]
[1777265341332,41.9,79026.22,0.0,-0.93978,4e-05,8.74578]
[1777265343027,41.9,79025.79,0.0,-0.9398,4e-05,8.74398]
[1777265343346,41.9,79025.42,0.0,-0.93981,4e-05,8.74245]
[1777265347022,41.9,79026.17,0.0,-0.93978,4e-05,8.7463]
[1777265347123,41.9,79026.17,0.0,-0.93978,4e-05,8.74644]
[1777265349020,41.9,79026.81,0.0,-0.93975,4e-05,8.74949]
[1777265349388,41.9,79028.18,0.0,-0.9397,4e-05,8.75585]
[1777265351027,41.9,79027.6,0.0,-0.93972,4e-05,8.75336]
[1777265352316,41.9,79026.82,0.0,-0.93975,4e-05,8.74995]
[1777265352409,41.9,79030.42,0.0,-0.93961,4e-05,8.76643]
[1777265352520,41.9,79030.42,0.0,-0.93961,4e-05,8.76643]
[1777265355912,41.91,79030.74,0.0,-0.93959,4e-05,8.76824]
[1777265356024,41.91,79030.74,0.0,-0.93959,4e-05,8.76824]
[1777265360310,41.91,79030.05,0.0,-0.93961,4e-05,8.76544]
[1777265360371,41.91,79030.05,0.0,-0.93961,4e-05,8.76544]
[1777265360373,41.91,79029.53,0.0,-0.93963,4e-05,8.76332]
[1777265360524,41.91,79029.53,0.0,-0.93963,4e-05,8.76332]
[1777265365500,41.91,79025.39,0.0,-0.93979,4e-05,8.74524]
[1777265367040,41.91,79025.39,0.0,-0.93979,4e-05,8.74524]
[1777265367271,41.91,79025.39,0.0,-0.93979,4e-05,8.74524]
[1777265367510,41.91,79024.03,0.0,-0.93984,4e-05,8.73922]
[1777265367519,41.91,79024.03,0.0,-0.93984,4e-05,8.73922]
[1777265367611,41.91,79023.8,0.0,-0.93985,4e-05,8.73834]
[1777265373556,41.91,79020.87,0.0,-0.93997,4e-05,8.72264]
[1777265375109,41.91,79020.87,0.0,-0.93997,4e-05,8.72264]
[1777265375281,41.91,79020.87,0.0,-0.93997,4e-05,8.72264]
[1777265380601,41.91,79020.65,0.0,-0.93997,4e-05,8.7228]
[1777265380772,41.91,79020.65,0.0,-0.93997,4e-05,8.7228]
[1777265380843,41.91,79020.65,0.0,-0.93997,4e-05,8.7228]
[1777265381021,41.91,79020.65,0.0,-0.93997,4e-05,8.7228]
[1777265381122,41.91,79019.7,0.0,-0.94001,4e-05,8.71868]
[1777265386647,41.92,79020.54,0.0,-0.93996,4e-05,8.72365]
[1777265390675,41.92,79015.68,0.0,-0.94015,4e-05,8.70244]
[1777265391682,41.92,79009.69,0.0,-0.94038,4e-05,8.67559]
[1777265394703,41.92,79005.4,0.0,-0.94053,4e-05,8.65704]
[1777265395892,41.92,79005.4,0.0,-0.94053,4e-05,8.65704]
[1777265396024,41.92,79005.4,0.0,-0.94053,4e-05,8.65704]
[1777265401752,41.92,79006.69,0.0,-0.94047,4e-05,8.66477]
[1777265403620,41.92,79005.46,0.0,-0.94051,4e-05,8.65949]
[1777265403773,41.92,79005.46,0.0,-0.94051,4e-05,8.65949]
[1777265404041,41.92,79005.46,0.0,-0.94051,4e-05,8.65949]
[1777265404271,41.92,79005.46,0.0,-0.94051,4e-05,8.65949]
[1777265404372,41.92,79006.05,0.0,-0.94049,4e-05,8.66242]
[1777265406787,41.92,79001.74,0.0,-0.94065,4e-05,8.6438]
[1777265408003,41.92,79001.74,0.0,-0.94065,4e-05,8.6438]
[1777265408019,41.92,79001.74,0.0,-0.94065,4e-05,8.6438]
[1777265412849,41.93,78990.98,0.0,-0.94104,4e-05,8.5972]
[1777265413856,41.93,78992.8,0.0,-0.94097,4e-05,8.60573]
[1777265415210,41.93,78992.8,0.0,-0.94097,4e-05,8.60573]
[1777265415277,41.93,78992.8,0.0,-0.94097,4e-05,8.60573]
[1777265416879,41.93,78991.95,0.0,-0.941,4e-05,8.6026]
[1777265417021,41.93,78991.95,0.0,-0.941,4e-05,8.6026]
[1777265417114,41.93,78991.4,0.0,-0.94102,4e-05,8.60048]
[1777265422926,41.94,78995.11,0.0,-0.94086,4e-05,8.6192]
[1777265424174,41.94,78995.11,0.0,-0.94086,4e-05,8.6192]
[1777265424274,41.94,78995.11,0.0,-0.94086,4e-05,8.6192]
[1777265429975,41.94,78995.18,0.0,-0.94083,4e-05,8.62169]
[1777265430768,41.94,78995.18,0.0,-0.94083,4e-05,8.62169]
[1777265431027,41.94,78995.18,0.0,-0.94083,4e-05,8.62169]
[1777265431047,41.94,78995.18,0.0,-0.94083,4e-05,8.62169]
[1777265431272,41.94,78995.18,0.0,-0.94083,4e-05,8.62169]
[1777265431296,41.94,78994.96,0.0,-0.94086,4e-05,8.61765]
[1777265431989,41.94,78999.93,0.0,-0.94067,4e-05,8.64032]
[1777265435627,41.94,79000.3,0.0,-0.94065,4e-05,8.64279]
[1777265435776,41.94,79000.3,0.0,-0.94065,4e-05,8.64279]
[1777265441052,41.95,78999.67,0.0,-0.94066,4e-05,8.64162]
[1777265446089,41.95,79000.02,0.0,-0.94063,4e-05,8.64458]
[1777265447610,41.95,79000.02,0.0,-0.94063,4e-05,8.64458]
[1777265447774,41.95,79000.02,0.0,-0.94063,4e-05,8.64458]
[1777265448247,41.95,79000.02,0.0,-0.94063,4e-05,8.64458]
[1777265448271,41.95,79000.02,0.0,-0.94063,4e-05,8.64458]
[1777265448343,41.95,79000.27,0.0,-0.94062,4e-05,8.64625]
[1777265454145,41.95,79000.56,0.0,-0.94059,4e-05,8.6492]
[1777265456782,41.95,78998.24,0.0,-0.94067,4e-05,8.63931]
[1777265457024,41.95,78998.24,0.0,-0.94067,4e-05,8.63931]
[1777265462202,41.96,78998.25,0.0,-0.94066,4e-05,8.64104]
[1777265463209,41.96,78992.3,0.0,-0.94089,4e-05,8.61456]
[1777265464048,41.96,78992.3,0.0,-0.94089,4e-05,8.61456]
[1777265464274,41.96,78992.3,0.0,-0.94089,4e-05,8.61456]
[1777265464470,41.96,78992.3,0.0,-0.94089,4e-05,8.61456]
[1777265464523,41.96,78992.3,0.0,-0.94089,4e-05,8.61456]
[1777265464515,41.96,78987.62,0.0,-0.94106,4e-05,8.59388]
[1777265470258,41.96,78986.75,0.0,-0.94108,4e-05,8.59212]
[1777265472273,41.96,78981.73,0.0,-0.94126,4e-05,8.57033]
[1777265475293,41.97,78976.74,0.0,-0.94144,4e-05,8.5492]
[1777265478138,41.97,78978.82,0.0,-0.94136,4e-05,8.55934]
[1777265478281,41.97,78978.82,0.0,-0.94136,4e-05,8.55934]
[1777265483348,41.97,78976.79,0.0,-0.94141,4e-05,8.55267]
[1777265483716,41.97,78976.79,0.0,-0.94141,4e-05,8.55267]
[1777265483771,41.97,78976.79,0.0,-0.94141,4e-05,8.55267]
[1777265484515,41.97,78976.79,0.0,-0.94141,4e-05,8.55267]
[1777265484547,41.97,78977.61,0.0,-0.94138,4e-05,8.55675]
[1777265484776,41.97,78977.61,0.0,-0.94138,4e-05,8.55675]
[1777265488625,41.98,78976.76,0.0,-0.9414,4e-05,8.55453]
[1777265488780,41.98,78976.76,0.0,-0.9414,4e-05,8.55453]
[1777265494391,41.98,78976.93,0.0,-0.94139,4e-05,8.55391]
[1777265494524,41.98,78976.93,0.0,-0.94139,4e-05,8.55391]
[1777265494908,41.98,78976.83,0.0,-0.94139,4e-05,8.55385]
[1777265495022,41.98,78976.83,0.0,-0.94139,4e-05,8.55385]
[1777265495433,41.98,78976.97,0.0,-0.94138,4e-05,8.55486]
[1777265500467,41.99,78977.1,0.0,-0.94136,4e-05,8.55732]
[1777265500756,41.99,78977.1,0.0,-0.94136,4e-05,8.55732]
[1777265500774,41.99,78977.1,0.0,-0.94136,4e-05,8.55732]
[1777265502891,41.98,78976.87,0.0,-0.94137,4e-05,8.55602]
[1777265503029,41.98,78976.87,0.0,-0.94137,4e-05,8.55602]
[1777265503489,41.98,78977.86,0.0,-0.94134,4e-05,8.56032]
[1777265503762,41.98,78977.86,0.0,-0.94134,4e-05,8.56032]
[1777265503777,41.98,78977.86,0.0,-0.94134,4e-05,8.56032]
[1777265509438,41.98,78973.54,0.0,-0.94151,4e-05,8.54036]
[1777265509522,41.98,78973.54,0.0,-0.94151,4e-05,8.54036]
[1777265509817,41.98,78972.66,0.0,-0.94154,4e-05,8.53632]
[1777265510020,41.98,78972.66,0.0,-0.94154,4e-05,8.53632]
[1777265510540,41.98,78972.69,0.0,-0.94154,4e-05,8.53635]
[1777265514724,41.98,78969.09,0.0,-0.94168,4e-05,8.51991]
[1777265514772,41.98,78969.09,0.0,-0.94168,4e-05,8.51991]
[1777265520610,41.98,78971.3,0.0,-0.9416,4e-05,8.52943]
[1777265521077,41.98,78971.3,0.0,-0.9416,4e-05,8.52943]
[1777265521273,41.98,78971.3,0.0,-0.9416,4e-05,8.52943]
[1777265521922,41.98,78970.35,0.0,-0.94164,4e-05,8.52513]
[1777265522029,41.98,78970.35,0.0,-0.94164,4e-05,8.52513]
[1777265522129,41.98,78970.35,0.0,-0.94164,4e-05,8.52507]
[1777265524343,41.98,78970.19,0.0,-0.94164,4e-05,8.52435]
[1777265524524,41.98,78970.19,0.0,-0.94164,4e-05,8.52435]
[1777265526726,41.98,78970.12,0.0,-0.94165,4e-05,8.52389]
[1777265526773,41.98,78970.12,0.0,-0.94165,4e-05,8.52389]
[1777265526864,41.98,78970.12,0.0,-0.94165,4e-05,8.52389]
[1777265527025,41.98,78970.12,0.0,-0.94165,4e-05,8.52389]
[1777265527125,41.98,78970.98,0.0,-0.94162,4e-05,8.52763]
[1777265530680,41.98,78976.97,0.0,-0.94139,4e-05,8.55425]
[1777265531687,41.98,78985.25,0.0,-0.94107,4e-05,8.59118]
[1777265533141,41.98,78985.25,0.0,-0.94107,4e-05,8.59118]
[1777265533281,41.98,78985.25,0.0,-0.94107,4e-05,8.59118]
[1777265533376,41.98,78985.74,0.0,-0.94106,4e-05,8.59323]
[1777265536497,41.98,78989.1,0.0,-0.94093,4e-05,8.608]
[1777265536524,41.98,78989.1,0.0,-0.94093,4e-05,8.608]
[1777265537025,41.98,78989.64,0.0,-0.94091,4e-05,8.61025]
[1777265537270,41.98,78989.64,0.0,-0.94091,4e-05,8.61025]
[1777265537372,41.98,78988.32,0.0,-0.94096,4e-05,8.60414]
[1777265540951,41.98,78990.85,0.0,-0.94087,4e-05,8.61495]
[1777265541029,41.98,78990.85,0.0,-0.94087,4e-05,8.61495]
[1777265545785,41.97,78996.08,0.0,-0.94068,4e-05,8.63725]
[1777265547753,41.97,78998.59,0.0,-0.94059,4e-05,8.64831]
[1777265547771,41.97,78998.59,0.0,-0.94059,4e-05,8.64831]
[1777265548407,41.97,78998.59,0.0,-0.94059,4e-05,8.64831]
[1777265548524,41.97,78998.59,0.0,-0.94059,4e-05,8.64831]
[1777265548618,41.97,78997.98,0.0,-0.94061,4e-05,8.64532]
[1777265552989,41.97,78998.65,0.0,-0.94062,4e-05,8.64399]
[1777265553022,41.97,78998.65,0.0,-0.94062,4e-05,8.64399]
[1777265555855,41.97,79005.14,0.0,-0.94038,4e-05,8.67221]
[1777265557082,41.97,79005.14,0.0,-0.94038,4e-05,8.67221]
[1777265557278,41.97,79005.14,0.0,-0.94038,4e-05,8.67221]
[1777265557907,41.97,79005.31,0.0,-0.94037,4e-05,8.67268]
[1777265558022,41.97,79005.31,0.0,-0.94037,4e-05,8.67268]
[1777265558120,41.97,79006.97,0.0,-0.94031,4e-05,8.67988]
[1777265563912,41.97,79009.57,0.0,-0.94022,4e-05,8.69029]
[1777265565123,41.97,79009.57,0.0,-0.94022,4e-05,8.69029]
[1777265565270,41.97,79009.57,0.0,-0.94022,4e-05,8.69029]
[1777265569985,41.97,79007.79,0.0,-0.94029,4e-05,8.68227]
[1777265570021,41.97,79007.79,0.0,-0.94029,4e-05,8.68227]
[1777265570581,41.97,79007.79,0.0,-0.94029,4e-05,8.68227]
[1777265570603,41.97,79005.88,0.0,-0.94037,4e-05,8.67335]
[1777265570777,41.97,79005.88,0.0,-0.94037,4e-05,8.67335]
[1777265576031,41.96,79001.99,0.0,-0.94053,4e-05,8.65449]
[1777265576275,41.96,79001.99,0.0,-0.94053,4e-05,8.65449]
[1777265581264,41.96,79002.55,0.0,-0.94052,4e-05,8.65579]
[1777265581275,41.96,79002.55,0.0,-0.94052,4e-05,8.65579]
[1777265581365,41.96,79003.2,0.0,-0.94049,4e-05,8.65849]
[1777265582918,41.96,79003.01,0.0,-0.9405,4e-05,8.65739]
[1777265583022,41.96,79003.01,0.0,-0.9405,4e-05,8.65739]
[1777265588175,41.96,79002.7,0.0,-0.94053,4e-05,8.65479]
[1777265588270,41.96,79002.7,0.0,-0.94053,4e-05,8.65479]
[1777265588371,41.96,79007.03,0.0,-0.94036,4e-05,8.67409]
[1777265589678,41.96,79007.03,0.0,-0.94036,4e-05,8.67409]
[1777265589091,41.96,79013.27,0.0,-0.94012,4e-05,8.702]
[1777265589775,41.96,79013.27,0.0,-0.94012,4e-05,8.702]
[1777265591705,41.96,79015.41,0.0,-0.94004,4e-05,8.71138]
[1777265591104,41.96,79011.09,0.0,-0.94021,4e-05,8.69153]
[1777265591778,41.96,79011.09,0.0,-0.94021,4e-05,8.69153]
[1777265592111,41.95,79012.05,0.0,-0.94018,4e-05,8.69558]
[1777265596398,41.96,79012.94,0.0,-0.94014,4e-05,8.69972]
[1777265596523,41.96,79012.94,0.0,-0.94014,4e-05,8.69972]
[1777265601965,41.96,79012.55,0.0,-0.94015,4e-05,8.699]
[1777265602025,41.96,79012.55,0.0,-0.94015,4e-05,8.699]
[1777265602181,41.96,79012.85,0.0,-0.94013,4e-05,8.70076]
[1777265603315,41.96,79012.85,0.0,-0.94013,4e-05,8.70076]
[1777265603520,41.96,79012.85,0.0,-0.94013,4e-05,8.70076]
[1777265606577,41.96,79012.87,0.0,-0.94013,4e-05,8.70143]
[1777265606679,41.96,79012.0,0.0,-0.94016,4e-05,8.6977]
[1777265606771,41.96,79012.0,0.0,-0.94016,4e-05,8.6977]
[1777265607829,41.96,79012.95,0.0,-0.94012,4e-05,8.7022]
[1777265608025,41.96,79012.95,0.0,-0.94012,4e-05,8.7022]
[1777265612187,41.96,79012.12,0.0,-0.94017,4e-05,8.6959]
[1777265612273,41.96,79012.12,0.0,-0.94017,4e-05,8.6959]
[1777265612372,41.96,79012.79,0.0,-0.94014,4e-05,8.69913]
[1777265613523,41.96,79012.79,0.0,-0.94014,4e-05,8.69913]
[1777265613771,41.96,79013.27,0.0,-0.94012,4e-05,8.7015]
[1777265615271,41.96,79018.35,0.0,-0.93992,4e-05,8.72487]
[1777265618863,41.96,79019.87,0.0,-0.93986,4e-05,8.73206]
[1777265619022,41.96,79019.87,0.0,-0.93986,4e-05,8.73206]
[1777265619422,41.96,79019.87,0.0,-0.93986,4e-05,8.73206]
[1777265619520,41.96,79019.87,0.0,-0.93986,4e-05,8.73206]
[1777265619523,41.96,79019.12,0.0,-0.93988,4e-05,8.72896]
[1777265625588,41.97,79019.58,0.0,-0.93986,4e-05,8.7318]
[1777265625770,41.97,79019.61,0.0,-0.93986,4e-05,8.73208]
[1777265629924,41.97,79019.61,0.0,-0.93985,4e-05,8.73266]
[1777265630022,41.97,79019.61,0.0,-0.93985,4e-05,8.73266]
[1777265630377,41.97,79022.17,0.0,-0.93975,4e-05,8.7444]
[1777265631906,41.97,79019.98,0.0,-0.93983,4e-05,8.73461]
[1777265632019,41.97,79019.98,0.0,-0.93983,4e-05,8.73461]
[1777265637425,41.97,79014.52,0.0,-0.94004,4e-05,8.71092]
[1777265638937,41.97,79014.02,0.0,-0.94005,4e-05,8.70885]
[1777265639026,41.97,79014.02,0.0,-0.94005,4e-05,8.70885]
[1777265639719,41.97,79014.02,0.0,-0.94005,4e-05,8.70885]
[1777265639777,41.97,79013.65,0.0,-0.94007,4e-05,8.70736]
[1777265640447,41.97,79013.7,0.0,-0.94006,4e-05,8.70778]
[1777265642543,41.97,79013.42,0.0,-0.94007,4e-05,8.7067]
[1777265642775,41.97,79015.22,0.0,-0.94,4e-05,8.71503]
[1777265649510,41.97,79017.86,0.0,-0.93989,4e-05,8.72808]
[1777265650426,41.97,79017.86,0.0,-0.93989,4e-05,8.72808]
[1777265650524,41.97,79017.86,0.0,-0.93989,4e-05,8.72808]
[1777265650528,41.97,79006.61,0.0,-0.94032,4e-05,8.67739]
[1777265651523,41.97,79001.89,0.0,-0.9405,4e-05,8.65635]
[1777265652855,41.97,79000.38,0.0,-0.94056,4e-05,8.64982]
[1777265653021,41.97,79000.38,0.0,-0.94056,4e-05,8.64982]
[1777265653533,41.97,79000.38,0.0,-0.94056,4e-05,8.64982]
[1777265653772,41.97,79000.38,0.0,-0.94056,4e-05,8.64982]
[1777265653538,41.98,78998.13,0.0,-0.94064,4e-05,8.63998]
[1777265657565,41.98,78989.93,0.0,-0.94095,4e-05,8.60437]
[1777265662600,41.98,78992.34,0.0,-0.94084,4e-05,8.6169]
[1777265667024,41.98,78991.11,0.0,-0.94088,4e-05,8.61267]
[1777265668642,41.98,78983.1,0.0,-0.94118,4e-05,8.57739]
[1777265669650,41.98,78977.99,0.0,-0.94137,4e-05,8.55433]
[1777265671664,41.98,78976.2,0.0,-0.94146,4e-05,8.54278]
[1777265672093,41.98,78976.2,0.0,-0.94146,4e-05,8.54278]
[1777265672272,41.98,78976.2,0.0,-0.94146,4e-05,8.54278]
[1777265672671,41.98,78975.85,0.0,-0.94148,4e-05,8.54114]
[1777265672948,41.98,78975.85,0.0,-0.94148,4e-05,8.54114]
[1777265673020,41.98,78975.85,0.0,-0.94148,4e-05,8.54114]
[1777265678715,41.98,78970.67,0.0,-0.94168,4e-05,8.51774]
[1777265680194,41.98,78972.02,0.0,-0.94163,4e-05,8.52375]
[1777265680279,41.98,78972.02,0.0,-0.94163,4e-05,8.52375]
[1777265680728,41.98,78972.62,0.0,-0.9416,4e-05,8.52643]
[1777265681053,41.98,78972.62,0.0,-0.9416,4e-05,8.52643]
[1777265681270,41.98,78972.62,0.0,-0.9416,4e-05,8.52643]
[1777265686772,41.98,78971.09,0.0,-0.94166,4e-05,8.51951]
[1777265691807,41.98,78970.47,0.0,-0.94169,4e-05,8.51672]
[1777265696128,41.98,78967.99,0.0,-0.94178,4e-05,8.50565]
[1777265696842,41.98,79007.32,0.0,-0.94027,4e-05,8.68207]
[1777265697856,41.98,79009.89,0.0,-0.94017,4e-05,8.69393]
[1777265700039,41.98,79009.38,0.0,-0.94019,4e-05,8.69163]
[1777265700872,41.98,79002.17,0.0,-0.94048,4e-05,8.65829]
[1777265701879,41.98,78995.06,0.0,-0.94075,4e-05,8.62607]
[1777265704900,41.98,78990.29,0.0,-0.94094,4e-05,8.60411]
[1777265705906,41.98,78980.99,0.0,-0.9413,4e-05,8.56228]
[1777265706914,41.98,78974.39,0.0,-0.94155,4e-05,8.53269]
[1777265707921,41.98,78970.51,0.0,-0.9417,4e-05,8.51534]
[1777265708928,41.98,78965.64,0.0,-0.94188,4e-05,8.49363]
[1777265710942,41.98,78962.41,0.0,-0.942,4e-05,8.47932]
[1777265712955,41.98,78957.0,0.0,-0.94221,4e-05,8.45541]
[1777265713963,41.98,78952.92,0.0,-0.94236,4e-05,8.43739]
[1777265714970,41.98,78957.83,0.0,-0.94217,4e-05,8.45932]
[1777265715977,41.98,78962.07,0.0,-0.94201,4e-05,8.47826]
[1777265716984,41.98,78966.7,0.0,-0.94184,4e-05,8.49894]
[1777265719019,41.98,78967.32,0.0,-0.94181,4e-05,8.50173]
[1777265719277,41.98,78967.32,0.0,-0.94181,4e-05,8.50173]
[1777265719355,41.98,78964.18,0.0,-0.94193,4e-05,8.48776]
[1777265722175,41.98,78963.85,0.0,-0.94194,4e-05,8.4864]
[1777265722282,41.98,78963.85,0.0,-0.94194,4e-05,8.4864]
[1777265723753,41.98,78962.07,0.0,-0.94201,4e-05,8.47852]
[1777265723771,41.98,78962.07,0.0,-0.94201,4e-05,8.47852]
[1777265724034,41.98,78955.92,0.0,-0.94224,4e-05,8.45132]
[1777265725535,41.98,78955.92,0.0,-0.94224,4e-05,8.45132]
[1777265725769,41.98,78955.92,0.0,-0.94224,4e-05,8.45132]
[1777265731735,41.98,78952.78,0.0,-0.94235,4e-05,8.43807]
[1777265731772,41.98,78952.78,0.0,-0.94235,4e-05,8.43807]
[1777265731836,41.98,78952.24,0.0,-0.94239,4e-05,8.43246]
[1777265732642,41.98,78952.24,0.0,-0.94239,4e-05,8.43246]
[1777265732778,41.98,78952.24,0.0,-0.94239,4e-05,8.43246]
[1777265734104,41.98,78948.59,0.0,-0.94253,4e-05,8.41663]
[1777265736332,41.98,78949.28,0.0,-0.9425,4e-05,8.41982]
[1777265736524,41.98,78949.28,0.0,-0.9425,4e-05,8.41982]
[1777265736541,41.98,78948.12,0.0,-0.94254,4e-05,8.41481]
[1777265738371,41.98,78946.36,0.0,-0.94261,4e-05,8.40716]
[1777265738525,41.98,78946.36,0.0,-0.94261,4e-05,8.40716]
[1777265741815,41.99,78945.44,0.0,-0.94264,4e-05,8.40351]
[1777265741153,41.99,78940.07,0.0,-0.94284,4e-05,8.37991]
[1777265742024,41.99,78940.07,0.0,-0.94284,4e-05,8.37991]
[1777265742159,41.99,78939.38,0.0,-0.94286,4e-05,8.37705]
[1777265743166,41.99,78930.02,0.0,-0.94321,4e-05,8.33596]
[1777265744174,41.99,78930.89,0.0,-0.94318,4e-05,8.34005]
[1777265747195,41.99,78926.37,0.0,-0.94334,4e-05,8.32094]
[1777265748511,41.99,78926.37,0.0,-0.94334,4e-05,8.32094]
[1777265748523,41.99,78926.37,0.0,-0.94334,4e-05,8.32094]
[1777265754244,41.99,78921.27,0.0,-0.94353,4e-05,8.29786]
[1777265756356,41.99,78921.11,0.0,-0.94354,4e-05,8.29704]
[1777265756526,41.99,78921.11,0.0,-0.94354,4e-05,8.29704]
[1777265756622,41.99,78920.7,0.0,-0.94355,4e-05,8.29511]
[1777265759200,41.99,78919.87,0.0,-0.94359,4e-05,8.29122]
[1777265759279,41.99,78919.87,0.0,-0.94359,4e-05,8.29122]
[1777265762750,41.99,78922.96,0.0,-0.94348,4e-05,8.30442]
[1777265762770,41.99,78922.96,0.0,-0.94348,4e-05,8.30442]
[1777265762798,41.99,78921.68,0.0,-0.94352,4e-05,8.29866]
[1777265763856,41.99,78921.68,0.0,-0.94352,4e-05,8.29866]
[1777265764024,41.99,78921.32,0.0,-0.94354,4e-05,8.29695]
[1777265766329,41.98,78914.84,0.0,-0.94378,4e-05,8.26816]
[1777265767336,41.98,78908.57,0.0,-0.94401,4e-05,8.24062]
[1777265768916,41.98,78906.3,0.0,-0.9441,4e-05,8.23067]
[1777265769029,41.98,78906.3,0.0,-0.9441,4e-05,8.23067]
[1777265769350,41.98,78904.31,0.0,-0.94417,4e-05,8.22196]
[1777265770911,41.98,78904.31,0.0,-0.94417,4e-05,8.22196]
[1777265770936,41.98,78900.47,0.0,-0.94431,4e-05,8.2052]
[1777265771024,41.98,78900.47,0.0,-0.94431,4e-05,8.2052]
[1777265774385,41.98,78904.34,0.0,-0.94417,4e-05,8.22222]
[1777265775359,41.98,78904.34,0.0,-0.94417,4e-05,8.22222]
[1777265775523,41.98,78904.34,0.0,-0.94417,4e-05,8.22222]
[1777265775621,41.98,78907.9,0.0,-0.94404,4e-05,8.23778]
[1777265776890,41.98,78907.9,0.0,-0.94404,4e-05,8.23778]
[1777265777022,41.98,78911.3,0.0,-0.94391,4e-05,8.25264]
[1777265779124,41.98,78912.35,0.0,-0.94387,4e-05,8.25715]
[1777265779272,41.98,78912.35,0.0,-0.94387,4e-05,8.25715]
[1777265779420,41.98,78915.76,0.0,-0.94375,4e-05,8.27204]
[1777265780044,41.98,78915.76,0.0,-0.94375,4e-05,8.27204]
[1777265780271,41.98,78915.76,0.0,-0.94375,4e-05,8.27204]
[1777265780427,41.98,78919.65,0.0,-0.94361,4e-05,8.28903]
[1777265782441,41.98,78914.37,0.0,-0.9438,4e-05,8.26564]
[1777265783193,41.98,78914.37,0.0,-0.9438,4e-05,8.26564]
[1777265783272,41.98,78914.37,0.0,-0.9438,4e-05,8.26564]
[1777265783931,41.98,78914.37,0.0,-0.9438,4e-05,8.26564]
[1777265783967,41.98,78911.79,0.0,-0.9439,4e-05,8.25421]
[1777265784026,41.98,78911.79,0.0,-0.9439,4e-05,8.25421]
[1777265787882,41.98,78912.06,0.0,-0.94389,4e-05,8.25528]
[1777265788026,41.98,78911.29,0.0,-0.94392,4e-05,8.25181]
[1777265791623,41.98,78912.36,0.0,-0.94388,4e-05,8.2564]
[1777265791776,41.98,78912.36,0.0,-0.94388,4e-05,8.2564]
[1777265791870,41.98,78911.29,0.0,-0.94394,4e-05,8.24837]
[1777265792514,41.98,78907.44,0.0,-0.94408,4e-05,8.23148]
[1777265793375,41.98,78907.44,0.0,-0.94408,4e-05,8.23148]
[1777265793521,41.98,78907.44,0.0,-0.94408,4e-05,8.23148]
[1777265795015,41.98,78906.24,0.0,-0.94413,4e-05,8.22622]
[1777265795272,41.98,78903.44,0.0,-0.94423,4e-05,8.21398]
[1777265795535,41.98,78901.46,0.0,-0.9443,4e-05,8.20535]
[1777265796115,41.98,78901.46,0.0,-0.9443,4e-05,8.20535]
[1777265796276,41.98,78901.46,0.0,-0.9443,4e-05,8.20535]
[1777265798025,41.98,78902.84,0.0,-0.94425,4e-05,8.2114]
[1777265798556,41.98,78902.83,0.0,-0.94425,4e-05,8.21139]
[1777265799703,41.98,78902.83,0.0,-0.94425,4e-05,8.21139]
[1777265799760,41.98,78902.83,0.0,-0.94425,4e-05,8.21139]
[1777265799770,41.98,78902.83,0.0,-0.94425,4e-05,8.21139]
[1777265799861,41.98,78902.09,0.0,-0.94428,4e-05,8.20818]
[1777265803579,41.98,78903.43,0.0,-0.94423,4e-05,8.21411]
[1777265803770,41.98,78903.43,0.0,-0.94423,4e-05,8.21411]
[1777265803844,41.98,78904.33,0.0,-0.9442,4e-05,8.21806]
[1777265804183,41.98,78904.33,0.0,-0.9442,4e-05,8.21806]
[1777265804281,41.98,78904.33,0.0,-0.9442,4e-05,8.21806]
[1777265805606,41.98,78911.09,0.0,-0.94395,4e-05,8.24762]
[1777265810641,41.98,78911.11,0.0,-0.94395,4e-05,8.24752]
[1777265812056,41.98,78913.02,0.0,-0.94388,4e-05,8.25585]
[1777265812269,41.98,78913.02,0.0,-0.94388,4e-05,8.25585]
[1777265812655,41.98,78914.77,0.0,-0.94381,4e-05,8.26346]
[1777265813690,41.98,78914.77,0.0,-0.94381,4e-05,8.26346]
[1777265813773,41.98,78914.77,0.0,-0.94381,4e-05,8.26346]
[1777265815671,41.98,78911.85,0.0,-0.94392,4e-05,8.25054]
[1777265815771,41.98,78911.85,0.0,-0.94392,4e-05,8.25054]
[1777265815773,41.98,78906.43,0.0,-0.94412,4e-05,8.22678]
[1777265816264,41.98,78906.43,0.0,-0.94412,4e-05,8.22678]
[1777265816276,41.98,78906.43,0.0,-0.94412,4e-05,8.22678]
[1777265816683,41.98,78902.86,0.0,-0.94425,4e-05,8.21118]
[1777265821104,41.98,78903.65,0.0,-0.94422,4e-05,8.21469]
[1777265821274,41.98,78903.65,0.0,-0.94422,4e-05,8.21469]
[1777265821974,41.98,78903.65,0.0,-0.94422,4e-05,8.21469]
[1777265822024,41.98,78903.65,0.0,-0.94422,4e-05,8.21469]
[1777265821986,41.98,78905.2,0.0,-0.94417,4e-05,8.22148]
[1777265824122,41.98,78903.6,0.0,-0.94423,4e-05,8.21451]
[1777265824273,41.98,78903.6,0.0,-0.94423,4e-05,8.21451]
[1777265825925,41.98,78905.62,0.0,-0.94415,4e-05,8.22335]
[1777265826023,41.98,78905.62,0.0,-0.94415,4e-05,8.22335]
[1777265825962,41.98,78906.9,0.0,-0.9441,4e-05,8.22894]
[1777265826754,41.98,78906.82,0.0,-0.94411,4e-05,8.22858]
[1777265828341,41.98,78905.8,0.0,-0.94415,4e-05,8.2241]
[1777265828524,41.98,78905.8,0.0,-0.94415,4e-05,8.2241]
[1777265832947,41.98,78906.58,0.0,-0.94412,4e-05,8.22746]
[1777265833019,41.98,78906.58,0.0,-0.94412,4e-05,8.22746]
[1777265833049,41.98,78906.05,0.0,-0.94414,4e-05,8.22511]
[1777265833853,41.98,78906.05,0.0,-0.94414,4e-05,8.22511]
[1777265834025,41.98,78906.05,0.0,-0.94414,4e-05,8.22511]
[1777265836767,41.98,78908.23,0.0,-0.94406,4e-05,8.2346]
[1777265837026,41.98,78908.23,0.0,-0.94406,4e-05,8.2346]
[1777265836823,41.98,78909.54,0.0,-0.94401,4e-05,8.2403]
[1777265837674,41.98,78909.54,0.0,-0.94401,4e-05,8.2403]
[1777265837774,41.98,78909.54,0.0,-0.94401,4e-05,8.2403]
[1777265837831,41.98,78906.11,0.0,-0.94414,4e-05,8.22526]
[1777265841858,41.98,78903.06,0.0,-0.94425,4e-05,8.21183]
[1777265842533,41.98,78903.06,0.0,-0.94425,4e-05,8.21183]
[1777265842767,41.98,78903.06,0.0,-0.94425,4e-05,8.21183]
[1777265842772,41.98,78903.06,0.0,-0.94425,4e-05,8.21183]
[1777265843024,41.98,78903.06,0.0,-0.94425,4e-05,8.21183]
[1777265842865,41.98,78904.6,0.0,-0.94419,4e-05,8.21853]
[1777265845887,41.98,78908.12,0.0,-0.94406,4e-05,8.23387]
[1777265847546,41.98,78908.21,0.0,-0.94406,4e-05,8.23424]
[1777265847775,41.98,78908.21,0.0,-0.94406,4e-05,8.23424]
[1777265847901,41.98,78909.05,0.0,-0.94403,4e-05,8.23787]
[1777265848342,41.98,78909.05,0.0,-0.94403,4e-05,8.23787]
[1777265848522,41.98,78909.05,0.0,-0.94403,4e-05,8.23787]
[1777265853343,41.98,78909.6,0.0,-0.94403,4e-05,8.23673]
[1777265853525,41.98,78909.6,0.0,-0.94403,4e-05,8.23673]
[1777265857971,41.98,78907.5,0.0,-0.94411,4e-05,8.22733]
[1777265858019,41.98,78907.5,0.0,-0.94411,4e-05,8.22733]
[1777265858073,41.98,78908.07,0.0,-0.94409,4e-05,8.22973]
[1777265864013,41.98,78906.08,0.0,-0.94417,4e-05,8.22081]
[1777265864779,41.98,78906.08,0.0,-0.94417,4e-05,8.22081]
[1777265865026,41.98,78906.08,0.0,-0.94417,4e-05,8.22081]
[1777265866061,41.98,78905.82,0.0,-0.94418,4e-05,8.21965]
[1777265866269,41.98,78905.81,0.0,-0.94418,4e-05,8.21957]
[1777265867034,41.98,78905.91,0.0,-0.94417,4e-05,8.21998]
[1777265871465,41.98,78907.37,0.0,-0.94412,4e-05,8.22623]
[1777265871519,41.98,78907.37,0.0,-0.94412,4e-05,8.22623]
[1777265876087,41.98,78908.33,0.0,-0.94409,4e-05,8.23023]
[1777265876275,41.98,78909.21,0.0,-0.94405,4e-05,8.23402]
[1777265876455,41.98,78909.21,0.0,-0.94405,4e-05,8.23402]
[1777265876528,41.98,78909.21,0.0,-0.94405,4e-05,8.23402]
[1777265877106,41.98,78908.93,0.0,-0.94407,4e-05,8.23273]
[1777265882142,41.98,78909.4,0.0,-0.94405,4e-05,8.23447]
[1777265884365,41.98,78909.09,0.0,-0.94406,4e-05,8.23305]
[1777265884530,41.98,78909.09,0.0,-0.94406,4e-05,8.23305]
[1777265886649,41.98,78911.58,0.0,-0.94397,4e-05,8.24382]
[1777265886779,41.98,78911.58,0.0,-0.94397,4e-05,8.24382]
[1777265887176,41.98,78919.09,0.0,-0.9437,4e-05,8.27656]
[1777265888613,41.98,78919.09,0.0,-0.9437,4e-05,8.27656]
[1777265888771,41.98,78919.09,0.0,-0.9437,4e-05,8.27656]
[1777265888998,41.98,78921.48,0.0,-0.94361,4e-05,8.28691]
[1777265894229,41.98,78920.24,0.0,-0.94366,4e-05,8.2806]
[1777265895236,41.98,78927.72,0.0,-0.94339,4e-05,8.31334]
[1777265897074,41.98,78927.72,0.0,-0.94339,4e-05,8.31334]
[1777265897092,41.97,78930.34,0.0,-0.94329,4e-05,8.32449]
[1777265897279,41.97,78930.34,0.0,-0.94329,4e-05,8.32449]
[1777265902285,41.97,78925.68,0.0,-0.94347,4e-05,8.30304]
[1777265903197,41.97,78925.68,0.0,-0.94347,4e-05,8.30304]
[1777265903276,41.97,78925.68,0.0,-0.94347,4e-05,8.30304]
[1777265905661,41.97,78925.83,0.0,-0.94347,4e-05,8.30338]
[1777265905774,41.97,78925.83,0.0,-0.94347,4e-05,8.30338]
[1777265905873,41.97,78925.03,0.0,-0.9435,4e-05,8.2997]
[1777265911619,41.97,78924.23,0.0,-0.94354,4e-05,8.29537]
[1777265911775,41.97,78924.23,0.0,-0.94354,4e-05,8.29537]
[1777265913362,41.97,78917.21,0.0,-0.94382,4e-05,8.26083]
[1777265914736,41.97,78917.21,0.0,-0.94382,4e-05,8.26083]
[1777265914772,41.97,78917.21,0.0,-0.94382,4e-05,8.26083]
[1777265914838,41.97,78913.27,0.0,-0.94397,4e-05,8.24348]
[1777265917389,41.97,78907.84,0.0,-0.94417,4e-05,8.21951]
[1777265919092,41.97,78907.84,0.0,-0.94417,4e-05,8.21951]
[1777265919139,41.97,78905.91,0.0,-0.94424,4e-05,8.21103]
[1777265919277,41.97,78905.91,0.0,-0.94424,4e-05,8.21103]
[1777265920288,41.97,78906.32,0.0,-0.94423,4e-05,8.21282]
[1777265920520,41.97,78906.32,0.0,-0.94423,4e-05,8.21282]
[1777265920620,41.97,78905.81,0.0,-0.94425,4e-05,8.21058]
[1777265923277,41.97,78907.57,0.0,-0.94418,4e-05,8.21824]
[1777265923526,41.97,78907.57,0.0,-0.94418,4e-05,8.21824]
[1777265926107,41.97,78912.98,0.0,-0.94398,4e-05,8.24182]
[1777265926276,41.97,78914.12,0.0,-0.94394,4e-05,8.24674]
[1777265926454,41.97,78918.3,0.0,-0.94379,4e-05,8.26498]
[1777265928331,41.97,78920.94,0.0,-0.94369,4e-05,8.27646]
[1777265928523,41.97,78920.94,0.0,-0.94369,4e-05,8.27646]
[1777265928610,41.97,78919.88,0.0,-0.94373,4e-05,8.27168]
[1777265932135,41.97,78919.52,0.0,-0.94375,4e-05,8.26988]
[1777265932278,41.97,78919.08,0.0,-0.94376,4e-05,8.26784]
[1777265937531,41.97,78917.37,0.0,-0.94383,4e-05,8.25972]
[1777265939449,41.97,78919.35,0.0,-0.94376,4e-05,8.26831]
[1777265939523,41.97,78919.35,0.0,-0.94376,4e-05,8.26831]
[1777265939545,41.97,78919.14,0.0,-0.94377,4e-05,8.26728]
[1777265941559,41.96,78923.2,0.0,-0.94362,4e-05,8.28487]
[1777265942811,41.96,78923.2,0.0,-0.94362,4e-05,8.28487]
[1777265943023,41.96,78923.2,0.0,-0.94362,4e-05,8.28487]
[1777265947608,41.96,78927.99,0.0,-0.94345,4e-05,8.30519]
[1777265947775,41.96,78927.99,0.0,-0.94345,4e-05,8.30519]
[1777265948773,41.96,78930.21,0.0,-0.94337,4e-05,8.31479]
[1777265949020,41.96,78930.21,0.0,-0.94337,4e-05,8.31479]
[1777265949043,41.96,78930.21,0.0,-0.94337,4e-05,8.31461]
[1777265950622,41.96,78934.85,0.0,-0.9432,4e-05,8.33466]
[1777265952217,41.96,78935.52,0.0,-0.94318,4e-05,8.3374]
[1777265952270,41.96,78935.52,0.0,-0.94318,4e-05,8.3374]
[1777265957674,41.96,78936.52,0.0,-0.94315,4e-05,8.3404]
[1777265962249,41.96,78936.46,0.0,-0.94316,4e-05,8.33923]
[1777265962270,41.96,78936.46,0.0,-0.94316,4e-05,8.33923]
[1777265963737,41.96,78936.13,0.0,-0.94318,4e-05,8.33755]
[1777265963777,41.96,78936.13,0.0,-0.94318,4e-05,8.33755]
[1777265963784,41.96,78936.1,0.0,-0.94318,4e-05,8.3372]
[1777265967743,41.95,78931.78,0.0,-0.94335,4e-05,8.31735]
[1777265972567,41.95,78932.04,0.0,-0.94337,4e-05,8.31445]
[1777265972781,41.95,78932.04,0.0,-0.94337,4e-05,8.31445]
[1777265978821,41.95,78937.9,0.0,-0.94316,4e-05,8.33879]
[1777265979951,41.95,78937.9,0.0,-0.94316,4e-05,8.33879]
[1777265980021,41.95,78937.9,0.0,-0.94316,4e-05,8.33879]
[1777265982095,41.95,78937.66,0.0,-0.94317,4e-05,8.3373]
[1777265982192,41.95,78937.45,0.0,-0.94318,4e-05,8.33595]
[1777265982271,41.95,78937.45,0.0,-0.94318,4e-05,8.33595]
[1777265987884,41.95,78937.6,0.0,-0.94319,4e-05,8.33556]
[1777265991136,41.95,78937.48,0.0,-0.9432,4e-05,8.33462]
[1777265991276,41.94,78936.62,0.0,-0.94323,4e-05,8.33043]
[1777265995516,41.94,78937.23,0.0,-0.94321,4e-05,8.33272]
[1777265995778,41.94,78937.23,0.0,-0.94321,4e-05,8.33272]
[1777265995829,41.94,78937.23,0.0,-0.94321,4e-05,8.33272]
[1777265996020,41.94,78937.23,0.0,-0.94321,4e-05,8.33272]
[1777265996121,41.94,78936.73,0.0,-0.94323,4e-05,8.33012]
[1777266000357,41.94,78938.16,0.0,-0.94319,4e-05,8.33564]
[1777266000523,41.94,78938.16,0.0,-0.94319,4e-05,8.33564]
[1777266000984,41.94,78950.08,0.0,-0.94274,4e-05,8.38811]
[1777266001684,41.94,78950.08,0.0,-0.94274,4e-05,8.38811]
[1777266001772,41.94,78950.08,0.0,-0.94274,4e-05,8.38811]
[1777266001990,41.94,78954.37,0.0,-0.94259,4e-05,8.40692]
[1777266002997,41.94,78952.01,0.0,-0.94268,4e-05,8.39617]
[1777266003841,41.94,78952.01,0.0,-0.94268,4e-05,8.39617]
[1777266004022,41.94,78952.01,0.0,-0.94268,4e-05,8.39617]
[1777266004076,41.94,78952.19,0.0,-0.94267,4e-05,8.39666]
[1777266006636,41.94,78949.6,0.0,-0.94277,4e-05,8.38461]
[1777266006774,41.94,78949.6,0.0,-0.94277,4e-05,8.38461]
[1777266007026,41.94,78945.12,0.0,-0.94294,4e-05,8.3645]
[1777266010047,41.94,78942.61,0.0,-0.94304,4e-05,8.35267]
[1777266013263,41.94,78941.88,0.0,-0.94308,4e-05,8.34901]
[1777266014796,41.93,78941.06,0.0,-0.94311,4e-05,8.34497]
[1777266015023,41.93,78941.06,0.0,-0.94311,4e-05,8.34497]
[1777266015082,41.93,78941.73,0.0,-0.94309,4e-05,8.34773]
[1777266020117,41.93,78937.91,0.0,-0.94324,4e-05,8.32986]
[1777266021124,41.93,78932.39,0.0,-0.94344,4e-05,8.30534]
[1777266023138,41.93,78933.29,0.0,-0.94341,4e-05,8.30898]
[1777266028174,41.93,78932.03,0.0,-0.94347,4e-05,8.30274]
[1777266033208,41.93,78930.74,0.0,-0.94354,4e-05,8.29296]
[1777266036198,41.93,78929.07,0.0,-0.94361,4e-05,8.28537]
[1777266036269,41.93,78929.07,0.0,-0.94361,4e-05,8.28537]
[1777266036299,41.93,78919.14,0.0,-0.94397,4e-05,8.24167]
[1777266037235,41.93,78918.0,0.0,-0.94402,4e-05,8.23664]
[1777266040233,41.93,78918.47,0.0,-0.944,4e-05,8.23862]
[1777266040270,41.93,78918.47,0.0,-0.944,4e-05,8.23862]
[1777266040257,41.93,78917.85,0.0,-0.94402,4e-05,8.23586]
[1777266042271,41.93,78912.39,0.0,-0.94422,4e-05,8.21188]
[1777266047306,41.93,78911.05,0.0,-0.94427,4e-05,8.20602]
[1777266052342,41.93,78911.5,0.0,-0.94426,4e-05,8.20798]
[1777266054022,41.93,78911.5,0.0,-0.94426,4e-05,8.20798]
[1777266056791,41.93,78910.09,0.0,-0.94431,4e-05,8.20178]
[1777266056973,41.93,78910.09,0.0,-0.94431,4e-05,8.20178]
[1777266057026,41.93,78910.09,0.0,-0.94431,4e-05,8.20178]
[1777266057074,41.93,78907.16,0.0,-0.94442,4e-05,8.18899]
[1777266061405,41.93,78902.65,0.0,-0.94458,4e-05,8.16944]
[1777266062412,41.93,78898.81,0.0,-0.94472,4e-05,8.15276]
[1777266064236,41.93,78898.81,0.0,-0.94472,4e-05,8.15276]
[1777266064275,41.93,78898.81,0.0,-0.94472,4e-05,8.15276]
[1777266064279,41.93,78896.95,0.0,-0.94479,4e-05,8.14484]
[1777266064401,41.93,78896.95,0.0,-0.94479,4e-05,8.14484]
[1777266064528,41.93,78896.95,0.0,-0.94479,4e-05,8.14484]
[1777266070482,41.93,78896.23,0.0,-0.94481,4e-05,8.14227]
[1777266073044,41.93,78894.39,0.0,-0.94487,4e-05,8.13436]
[1777266073269,41.93,78894.39,0.0,-0.94487,4e-05,8.13436]
[1777266073132,41.93,78894.18,0.0,-0.94488,4e-05,8.13356]
[1777266073434,41.93,78894.18,0.0,-0.94488,4e-05,8.13356]
[1777266073521,41.93,78894.18,0.0,-0.94488,4e-05,8.13356]
[1777266080554,41.93,78892.62,0.0,-0.94493,4e-05,8.12777]
[1777266083283,41.93,78889.81,0.0,-0.94503,4e-05,8.11569]
[1777266083327,41.93,78888.5,0.0,-0.94508,4e-05,8.11032]
[1777266083479,41.93,78888.5,0.0,-0.94508,4e-05,8.11032]
[1777266083526,41.93,78888.5,0.0,-0.94508,4e-05,8.11032]
[1777266088610,41.93,78888.61,0.0,-0.94506,4e-05,8.1116]
[1777266092554,41.93,78888.32,0.0,-0.94509,4e-05,8.10757]
[1777266092770,41.93,78888.32,0.0,-0.94509,4e-05,8.10757]
[1777266093064,41.93,78888.32,0.0,-0.94509,4e-05,8.10757]
[1777266093272,41.93,78888.32,0.0,-0.94509,4e-05,8.10757]
[1777266093076,41.94,78887.51,0.0,-0.94512,4e-05,8.10422]
[1777266097673,41.94,78881.23,0.0,-0.94534,4e-05,8.0779]
[1777266098517,41.94,78881.23,0.0,-0.94534,4e-05,8.0779]
[1777266098771,41.94,78881.23,0.0,-0.94534,4e-05,8.0779]
[1777266099020,41.94,78881.23,0.0,-0.94534,4e-05,8.0779]
[1777266099121,41.94,78879.75,0.0,-0.94539,4e-05,8.07171]
[1777266100694,41.94,78873.53,0.0,-0.94561,4e-05,8.0453]
[1777266102708,41.94,78867.35,0.0,-0.94583,4e-05,8.01918]
[1777266104722,41.94,78861.7,0.0,-0.94603,4e-05,7.99549]
[1777266105728,41.94,78856.48,0.0,-0.94621,4e-05,7.97339]
[1777266106736,41.94,78849.02,0.0,-0.94647,4e-05,7.94176]
[1777266107743,41.94,78841.61,0.0,-0.94673,4e-05,7.91047]
[1777266108750,41.94,78839.27,0.0,-0.94681,4e-05,7.90095]
[1777266113785,41.94,78840.75,0.0,-0.94676,4e-05,7.90774]
[1777266115801,41.94,78846.99,0.0,-0.94653,4e-05,7.93441]
[1777266118360,41.94,78845.78,0.0,-0.94658,4e-05,7.92917]
[1777266118524,41.94,78845.34,0.0,-0.94659,4e-05,7.92724]
[1777266119155,41.94,78845.34,0.0,-0.94659,4e-05,7.92724]
[1777266119271,41.94,78845.34,0.0,-0.94659,4e-05,7.92724]
[1777266119367,41.94,78844.82,0.0,-0.94661,4e-05,7.92492]
[1777266122863,41.94,78841.37,0.0,-0.94674,4e-05,7.91008]
[1777266123022,41.94,78841.37,0.0,-0.94674,4e-05,7.91008]
[1777266123169,41.94,78841.37,0.0,-0.94674,4e-05,7.91008]
[1777266123271,41.94,78841.37,0.0,-0.94674,4e-05,7.91008]
[1777266123373,41.94,78840.63,0.0,-0.94676,4e-05,7.90688]
[1777266126957,41.94,78837.81,0.0,-0.94686,4e-05,7.89481]
[1777266127021,41.94,78837.81,0.0,-0.94686,4e-05,7.89481]
[1777266127122,41.94,78833.11,0.0,-0.94703,4e-05,7.87477]
[1777266128679,41.94,78831.73,0.0,-0.94708,4e-05,7.86839]
[1777266128770,41.94,78831.73,0.0,-0.94708,4e-05,7.86839]
[1777266130906,41.93,78839.28,0.0,-0.94686,4e-05,7.89478]
[1777266131913,41.93,78845.42,0.0,-0.94665,4e-05,7.92048]
[1777266132776,41.93,78845.42,0.0,-0.94665,4e-05,7.92048]
[1777266133025,41.93,78845.42,0.0,-0.94665,4e-05,7.92048]
[1777266133216,41.93,78845.42,0.0,-0.94665,4e-05,7.92048]
[1777266133269,41.93,78845.42,0.0,-0.94665,4e-05,7.92048]
[1777266133318,41.93,78847.38,0.0,-0.94659,4e-05,7.9277]
[1777266137021,41.93,78844.08,0.0,-0.94672,4e-05,7.91244]
[1777266137273,41.93,78844.08,0.0,-0.94672,4e-05,7.91244]
[1777266137285,41.92,78843.57,0.0,-0.94674,4e-05,7.9097]
[1777266139546,41.92,78844.89,0.0,-0.9467,4e-05,7.91422]
[1777266139772,41.92,78844.89,0.0,-0.9467,4e-05,7.91422]
[1777266145008,41.92,78843.54,0.0,-0.94678,4e-05,7.90511]
[1777266146070,41.92,78843.54,0.0,-0.94678,4e-05,7.90511]
[1777266146272,41.92,78843.54,0.0,-0.94678,4e-05,7.90511]
[1777266146312,41.92,78843.54,0.0,-0.94678,4e-05,7.90511]
[1777266146371,41.91,78843.12,0.0,-0.9468,4e-05,7.90222]
[1777266146522,41.91,78843.12,0.0,-0.9468,4e-05,7.90222]
[1777266148843,41.91,78842.43,0.0,-0.94683,4e-05,7.89874]
[1777266149024,41.91,78842.43,0.0,-0.94683,4e-05,7.89874]
[1777266149033,41.91,78844.77,0.0,-0.94675,4e-05,7.9082]
[1777266149993,41.91,78844.77,0.0,-0.94675,4e-05,7.9082]
[1777266150027,41.91,78844.77,0.0,-0.94675,4e-05,7.9082]
[1777266152054,41.91,78852.99,0.0,-0.9465,4e-05,7.93845]
[1777266153131,41.91,78852.99,0.0,-0.9465,4e-05,7.93845]
[1777266153271,41.91,78852.99,0.0,-0.9465,4e-05,7.93845]
[1777266153299,41.91,78852.99,0.0,-0.9465,4e-05,7.93845]
[1777266153371,41.91,78856.93,0.0,-0.94637,4e-05,7.95411]
[1777266153521,41.91,78856.93,0.0,-0.94637,4e-05,7.95411]
[1777266158471,41.9,78856.46,0.0,-0.94641,4e-05,7.94961]
[1777266158525,41.9,78856.46,0.0,-0.94641,4e-05,7.94961]
[1777266158787,41.9,78856.46,0.0,-0.94641,4e-05,7.94961]
[1777266159023,41.9,78856.46,0.0,-0.94641,4e-05,7.94961]
[1777266159106,41.9,78859.84,0.0,-0.94629,4e-05,7.9635]
[1777266160113,41.9,78864.43,0.0,-0.94613,4e-05,7.9826]
[1777266163134,41.9,78868.28,0.0,-0.946,4e-05,7.99824]
[1777266164974,41.9,78864.74,0.0,-0.94613,4e-05,7.98285]
[1777266165030,41.9,78864.74,0.0,-0.94613,4e-05,7.98285]
[1777266165312,41.9,78864.74,0.0,-0.94613,4e-05,7.98285]
[1777266165376,41.9,78864.2,0.0,-0.94615,4e-05,7.98029]
[1777266165523,41.9,78864.2,0.0,-0.94615,4e-05,7.98029]
[1777266168261,41.9,78864.63,0.0,-0.94614,4e-05,7.98202]
[1777266168277,41.9,78864.63,0.0,-0.94614,4e-05,7.98202]
[1777266168334,41.89,78862.75,0.0,-0.94621,4e-05,7.9737]
[1777266170343,41.89,78863.07,0.0,-0.94619,4e-05,7.97507]
[1777266170521,41.89,78863.73,0.0,-0.94617,4e-05,7.97769]
[1777266176225,41.89,78861.47,0.0,-0.94626,4e-05,7.96741]
[1777266177847,41.89,78863.23,0.0,-0.9462,4e-05,7.97486]
[1777266178022,41.89,78863.23,0.0,-0.9462,4e-05,7.97486]
[1777266178431,41.89,78863.23,0.0,-0.9462,4e-05,7.97486]
[1777266178239,41.89,78861.72,0.0,-0.94625,4e-05,7.96826]
[1777266178523,41.89,78861.72,0.0,-0.94625,4e-05,7.96826]
[1777266180253,41.89,78865.82,0.0,-0.94611,4e-05,7.98566]
[1777266181744,41.89,78865.9,0.0,-0.9461,4e-05,7.98589]
[1777266181775,41.89,78865.9,0.0,-0.9461,4e-05,7.98589]
[1777266181901,41.89,78865.9,0.0,-0.9461,4e-05,7.98589]
[1777266182020,41.89,78865.9,0.0,-0.9461,4e-05,7.98589]
[1777266182268,41.89,78866.04,0.0,-0.9461,4e-05,7.98635]
[1777266183275,41.89,78870.79,0.0,-0.94593,4e-05,8.00666]
[1777266186685,41.89,78870.57,0.0,-0.94594,4e-05,8.00521]
[1777266186768,41.89,78870.57,0.0,-0.94594,4e-05,8.00521]
[1777266186829,41.89,78870.57,0.0,-0.94594,4e-05,8.00521]
[1777266187023,41.89,78870.57,0.0,-0.94594,4e-05,8.00521]
[1777266187303,41.89,78870.96,0.0,-0.94593,4e-05,8.00672]
[1777266189317,41.89,78875.58,0.0,-0.94577,4e-05,8.02629]
[1777266190203,41.89,78875.58,0.0,-0.94577,4e-05,8.02629]
[1777266190272,41.89,78875.58,0.0,-0.94577,4e-05,8.02629]
[1777266190324,41.89,78873.9,0.0,-0.94583,4e-05,8.01885]
[1777266190685,41.89,78873.9,0.0,-0.94583,4e-05,8.01885]
[1777266190777,41.89,78873.9,0.0,-0.94583,4e-05,8.01885]
[1777266193620,41.89,78870.99,0.0,-0.94594,4e-05,8.00568]
[1777266193774,41.89,78870.99,0.0,-0.94594,4e-05,8.00568]
[1777266194352,41.89,78871.45,0.0,-0.94592,4e-05,8.00777]
[1777266194738,41.89,78871.45,0.0,-0.94592,4e-05,8.00777]
[1777266194774,41.89,78871.45,0.0,-0.94592,4e-05,8.00777]
[1777266200393,41.89,78874.24,0.0,-0.94581,4e-05,8.02147]
[1777266203186,41.89,78874.67,0.0,-0.94579,4e-05,8.02385]
[1777266203274,41.89,78874.67,0.0,-0.94579,4e-05,8.02385]
[1777266203382,41.89,78874.67,0.0,-0.94579,4e-05,8.02385]
[1777266203415,41.89,78874.23,0.0,-0.9458,4e-05,8.02221]
[1777266203530,41.89,78874.23,0.0,-0.9458,4e-05,8.02221]
[1777266208234,41.9,78874.28,0.0,-0.94579,4e-05,8.02348]
[1777266208274,41.9,78874.28,0.0,-0.94579,4e-05,8.02348]
[1777266208388,41.9,78874.28,0.0,-0.94579,4e-05,8.02348]
[1777266208450,41.9,78872.93,0.0,-0.94584,4e-05,8.01792]
[1777266208524,41.9,78872.93,0.0,-0.94584,4e-05,8.01792]
[1777266212349,41.9,78870.73,0.0,-0.94592,4e-05,8.00674]
[1777266212478,41.9,78867.05,0.0,-0.94606,4e-05,7.9907]
[1777266212527,41.9,78867.05,0.0,-0.94606,4e-05,7.9907]
[1777266212678,41.9,78867.05,0.0,-0.94606,4e-05,7.9907]
[1777266212771,41.9,78867.05,0.0,-0.94606,4e-05,7.9907]
[1777266216972,41.9,78863.86,0.0,-0.94617,4e-05,7.97652]
[1777266217021,41.9,78863.86,0.0,-0.94617,4e-05,7.97652]
[1777266217117,41.9,78866.23,0.0,-0.94609,4e-05,7.98657]
[1777266220423,41.9,78867.56,0.0,-0.94605,4e-05,7.99197]
[1777266220521,41.9,78867.24,0.0,-0.94606,4e-05,7.99042]
[1777266222548,41.9,78862.34,0.0,-0.94624,4e-05,7.96887]
[1777266225265,41.89,78862.19,0.0,-0.94625,4e-05,7.96809]
[1777266225431,41.89,78862.19,0.0,-0.94625,4e-05,7.96809]
[1777266225366,41.89,78862.6,0.0,-0.94623,4e-05,7.96972]
[1777266225526,41.89,78862.6,0.0,-0.94623,4e-05,7.96972]
[1777266228679,41.89,78864.35,0.0,-0.94617,4e-05,7.97681]
[1777266228756,41.89,78864.35,0.0,-0.94617,4e-05,7.97681]
[1777266228779,41.89,78864.35,0.0,-0.94617,4e-05,7.97681]
[1777266228788,41.89,78864.14,0.0,-0.94618,4e-05,7.97576]
[1777266234670,41.89,78862.26,0.0,-0.94625,4e-05,7.96701]
[1777266234771,41.89,78862.26,0.0,-0.94625,4e-05,7.96701]
[1777266236155,41.89,78861.96,0.0,-0.94627,4e-05,7.9656]
[1777266236270,41.89,78861.96,0.0,-0.94627,4e-05,7.9656]
[1777266236371,41.89,78860.4,0.0,-0.94632,4e-05,7.95877]
[1777266237655,41.89,78850.51,0.0,-0.94666,4e-05,7.91774]
[1777266238640,41.89,78850.51,0.0,-0.94666,4e-05,7.91774]
[1777266238775,41.89,78850.51,0.0,-0.94666,4e-05,7.91774]
[1777266238842,41.9,78849.6,0.0,-0.94669,4e-05,7.91427]
[1777266242396,41.9,78848.43,0.0,-0.94673,4e-05,7.91013]
[1777266242527,41.9,78843.95,0.0,-0.94688,4e-05,7.89189]
[1777266242690,41.9,78841.44,0.0,-0.94697,4e-05,7.88117]
[1777266244015,41.9,78841.44,0.0,-0.94697,4e-05,7.88117]
[1777266244268,41.9,78841.44,0.0,-0.94697,4e-05,7.88117]
[1777266244366,41.9,78837.14,0.0,-0.94711,4e-05,7.86331]
[1777266247725,41.9,78835.23,0.0,-0.94716,4e-05,7.85729]
[1777266252760,41.91,78834.72,0.0,-0.94716,4e-05,7.85787]
[1777266255904,41.91,78833.53,0.0,-0.94719,4e-05,7.85394]
[1777266256025,41.91,78833.53,0.0,-0.94719,4e-05,7.85394]
[1777266256124,41.91,78834.16,0.0,-0.94716,4e-05,7.85719]
[1777266256811,41.91,78834.16,0.0,-0.94716,4e-05,7.85719]
[1777266257022,41.91,78834.16,0.0,-0.94716,4e-05,7.85719]
[1777266263020,41.92,78835.82,0.0,-0.94708,4e-05,7.86704]
[1777266263269,41.92,78835.82,0.0,-0.94708,4e-05,7.86704]
[1777266263353,41.92,78834.03,0.0,-0.94714,4e-05,7.86055]
[1777266263624,41.92,78834.03,0.0,-0.94714,4e-05,7.86055]
[1777266263775,41.92,78834.03,0.0,-0.94714,4e-05,7.86055]
[1777266269037,41.93,78834.57,0.0,-0.94709,4e-05,7.86578]
[1777266269270,41.93,78834.57,0.0,-0.94709,4e-05,7.86578]
[1777266269770,41.93,78835.95,0.0,-0.94704,4e-05,7.87224]
[1777266270025,41.93,78835.95,0.0,-0.94704,4e-05,7.87224]
[1777266270117,41.93,78835.59,0.0,-0.94705,4e-05,7.87129]
[1777266271783,41.93,78833.36,0.0,-0.94712,4e-05,7.86237]
[1777266272022,41.93,78833.36,0.0,-0.94712,4e-05,7.86237]
[1777266277473,41.93,78828.2,0.0,-0.94732,4e-05,7.83757]
[1777266277520,41.93,78828.2,0.0,-0.94732,4e-05,7.83757]
[1777266277493,41.93,78826.86,0.0,-0.94736,4e-05,7.83207]
[1777266278266,41.93,78826.86,0.0,-0.94736,4e-05,7.83207]
[1777266278521,41.93,78826.86,0.0,-0.94736,4e-05,7.83207]
[1777266278538,41.93,78824.58,0.0,-0.94744,4e-05,7.8225]
[1777266282689,41.93,78823.77,0.0,-0.94747,4e-05,7.81942]
[1777266282775,41.93,78823.77,0.0,-0.94747,4e-05,7.81942]
[1777266284988,41.93,78816.01,0.0,-0.94774,3e-05,7.7869]
[1777266285994,41.93,78812.39,0.0,-0.94787,3e-05,7.77128]
[1777266286922,41.93,78812.39,0.0,-0.94787,3e-05,7.77128]
[1777266287022,41.93,78812.39,0.0,-0.94787,3e-05,7.77128]
[1777266287284,41.93,78809.9,0.0,-0.94795,3e-05,7.76047]
[1777266287883,41.93,78809.9,0.0,-0.94795,3e-05,7.76047]
[1777266288021,41.93,78809.9,0.0,-0.94795,3e-05,7.76047]
[1777266289019,41.93,78798.12,0.0,-0.94837,3e-05,7.71026]
[1777266290025,41.93,78788.97,0.0,-0.94869,3e-05,7.67162]
[1777266291033,41.93,78785.07,0.0,-0.94881,3e-05,7.65593]
[1777266292673,41.94,78784.54,0.0,-0.9488,3e-05,7.65736]
[1777266292774,41.94,78784.54,0.0,-0.9488,3e-05,7.65736]
[1777266293159,41.94,78784.54,0.0,-0.9488,3e-05,7.65736]
[1777266293252,41.94,78784.79,0.0,-0.94879,3e-05,7.65877]
[1777266293878,41.94,78784.79,0.0,-0.94879,3e-05,7.65877]
[1777266294022,41.94,78784.79,0.0,-0.94879,3e-05,7.65877]
[1777266299205,41.94,78785.51,0.0,-0.94875,3e-05,7.66348]
[1777266299270,41.94,78785.51,0.0,-0.94875,3e-05,7.66348]
[1777266299306,41.94,78784.52,0.0,-0.94878,3e-05,7.65967]
[1777266301556,41.94,78783.78,0.0,-0.94881,3e-05,7.6569]
[1777266301103,41.95,78780.75,0.0,-0.94891,3e-05,7.64455]
[1777266302110,41.95,78775.19,0.0,-0.94909,3e-05,7.62166]
[1777266304124,41.94,78771.63,0.0,-0.94923,3e-05,7.6053]
[1777266305182,41.94,78771.63,0.0,-0.94923,3e-05,7.6053]
[1777266305234,41.94,78771.6,0.0,-0.94923,3e-05,7.60512]
[1777266311173,41.94,78770.19,0.0,-0.94928,3e-05,7.59884]
[1777266314194,41.94,78777.61,0.0,-0.94903,3e-05,7.6296]
[1777266314870,41.94,78777.61,0.0,-0.94903,3e-05,7.6296]
[1777266315020,41.94,78777.61,0.0,-0.94903,3e-05,7.6296]
[1777266315202,41.94,78770.94,0.0,-0.94926,3e-05,7.60162]
[1777266316426,41.94,78770.94,0.0,-0.94926,3e-05,7.60162]
[1777266316494,41.94,78767.48,0.0,-0.94938,3e-05,7.58711]
[1777266320110,41.94,78766.64,0.0,-0.94941,3e-05,7.58348]
[1777266320239,41.94,78765.33,0.0,-0.94945,3e-05,7.57799]
[1777266323259,41.94,78759.22,0.0,-0.94966,3e-05,7.5525]
[1777266324267,41.94,78751.83,0.0,-0.94991,3e-05,7.522]
[1777266326281,41.94,78749.49,0.0,-0.94998,3e-05,7.51372]
[1777266329131,41.95,78747.01,0.0,-0.95005,3e-05,7.50501]
[1777266329274,41.95,78747.01,0.0,-0.95005,3e-05,7.50501]
[1777266329303,41.95,78746.73,0.0,-0.95005,3e-05,7.50468]
[1777266332324,41.95,78751.88,0.0,-0.94989,3e-05,7.52308]
[1777266333922,41.95,78754.41,0.0,-0.9498,3e-05,7.53457]
[1777266335635,41.95,78751.18,0.0,-0.94989,3e-05,7.52316]
[1777266337775,41.96,78750.84,0.0,-0.94989,3e-05,7.5233]
[1777266338366,41.96,78751.05,0.0,-0.94988,3e-05,7.52496]
[1777266339771,41.96,78750.27,0.0,-0.9499,3e-05,7.52251]
[1777266340588,41.96,78750.27,0.0,-0.9499,3e-05,7.52251]
[1777266340386,41.96,78753.57,0.0,-0.94978,3e-05,7.53697]
[1777266340770,41.96,78753.57,0.0,-0.94978,3e-05,7.53697]
[1777266341393,41.96,78750.69,0.0,-0.94988,3e-05,7.52509]
[1777266343097,41.96,78749.47,0.0,-0.94992,3e-05,7.52014]
[1777266343273,41.96,78749.47,0.0,-0.94992,3e-05,7.52014]
[1777266343774,41.96,78748.08,0.0,-0.94996,3e-05,7.51439]
[1777266344414,41.96,78746.23,0.0,-0.95002,3e-05,7.50681]
[1777266348016,41.96,78747.45,0.0,-0.94998,3e-05,7.51214]
[1777266348277,41.96,78747.45,0.0,-0.94998,3e-05,7.51214]
[1777266351049,41.96,78747.32,0.0,-0.94998,3e-05,7.51187]
[1777266351274,41.96,78747.32,0.0,-0.94998,3e-05,7.51187]
[1777266351463,41.96,78746.64,0.0,-0.95001,3e-05,7.50915]
[1777266352885,41.96,78746.45,0.0,-0.95001,3e-05,7.50846]
[1777266353026,41.96,78746.45,0.0,-0.95001,3e-05,7.50846]
[1777266355611,41.97,78747.05,0.0,-0.94999,3e-05,7.51116]
[1777266355774,41.97,78748.25,0.0,-0.94995,3e-05,7.51633]
[1777266356844,41.97,78749.24,0.0,-0.94991,3e-05,7.52043]
[1777266357020,41.97,78749.24,0.0,-0.94991,3e-05,7.52043]
[1777266357505,41.97,78749.44,0.0,-0.94991,3e-05,7.52136]
[1777266359207,41.97,78749.17,0.0,-0.94991,3e-05,7.52044]
[1777266359271,41.97,78749.17,0.0,-0.94991,3e-05,7.52044]
[1777266364555,41.97,78747.04,0.0,-0.94998,3e-05,7.51227]
[1777266366220,41.97,78746.93,0.0,-0.94998,3e-05,7.51193]
[1777266366268,41.97,78746.93,0.0,-0.94998,3e-05,7.51193]
[1777266367407,41.97,78746.69,0.0,-0.94999,3e-05,7.51106]
[1777266367588,41.97,78751.46,0.0,-0.94983,3e-05,7.53082]
[1777266368784,41.97,78748.47,0.0,-0.94992,3e-05,7.5196]
[1777266371414,41.97,78747.5,0.0,-0.94994,3e-05,7.51675]
[1777266376647,41.97,78750.52,0.0,-0.94984,3e-05,7.52989]
[1777266377692,41.97,78750.43,0.0,-0.94984,3e-05,7.52961]
[1777266377770,41.97,78750.43,0.0,-0.94984,3e-05,7.52961]
[1777266378509,41.97,78750.43,0.0,-0.94984,3e-05,7.52961]
[1777266378519,41.97,78750.43,0.0,-0.94984,3e-05,7.52961]
[1777266378662,41.97,78750.45,0.0,-0.94984,3e-05,7.52979]
[1777266382775,41.97,78749.35,0.0,-0.94987,3e-05,7.52553]
[1777266383020,41.97,78749.35,0.0,-0.94987,3e-05,7.52553]
[1777266386276,41.98,78747.06,0.0,-0.94995,3e-05,7.51636]
[1777266386520,41.98,78747.06,0.0,-0.94995,3e-05,7.51636]
[1777266386613,41.98,78746.34,0.0,-0.94997,3e-05,7.51362]
[1777266386758,41.98,78746.34,0.0,-0.94997,3e-05,7.51362]
[1777266386771,41.98,78746.34,0.0,-0.94997,3e-05,7.51362]
[1777266389942,41.98,78748.02,0.0,-0.94991,3e-05,7.5208]
[1777266390019,41.98,78748.02,0.0,-0.94991,3e-05,7.5208]
[1777266393248,41.98,78747.12,0.0,-0.94996,3e-05,7.51427]
[1777266393270,41.98,78747.12,0.0,-0.94996,3e-05,7.51427]
[1777266393350,41.98,78749.19,0.0,-0.94989,3e-05,7.52295]
[1777266394811,41.98,78749.72,0.0,-0.94987,3e-05,7.52525]
[1777266395021,41.98,78749.72,0.0,-0.94987,3e-05,7.52525]
[1777266399666,41.98,78748.31,0.0,-0.94991,3e-05,7.51982]
[1777266399769,41.98,78750.85,0.0,-0.94982,3e-05,7.53055]
[1777266400816,41.98,78745.28,0.0,-0.95001,3e-05,7.50759]
[1777266402143,41.98,78745.28,0.0,-0.95001,3e-05,7.50759]
[1777266402274,41.98,78745.28,0.0,-0.95001,3e-05,7.50759]
[1777266402358,41.98,78746.19,0.0,-0.94998,3e-05,7.51149]
[1777266404626,41.98,78746.35,0.0,-0.94997,3e-05,7.51227]
[1777266404769,41.98,78747.29,0.0,-0.94994,3e-05,7.51628]
[1777266410481,41.98,78749.14,0.0,-0.94987,3e-05,7.52448]
[1777266410523,41.98,78749.14,0.0,-0.94987,3e-05,7.52448]
[1777266413892,41.98,78748.52,0.0,-0.94989,3e-05,7.52229]
[1777266414019,41.98,78748.52,0.0,-0.94989,3e-05,7.52229]
[1777266414249,41.98,78748.92,0.0,-0.94988,3e-05,7.52405]
[1777266419950,41.98,78749.1,0.0,-0.94986,3e-05,7.5254]
[1777266423527,41.98,78748.91,0.0,-0.94987,3e-05,7.52481]
[1777266426340,41.98,78747.12,0.0,-0.94993,3e-05,7.51771]
[1777266426520,41.98,78747.12,0.0,-0.94993,3e-05,7.51771]
[1777266426621,41.98,78748.25,0.0,-0.94989,3e-05,7.5226]
[1777266430218,41.99,78747.84,0.0,-0.9499,3e-05,7.52111]
[1777266430271,41.99,78747.84,0.0,-0.9499,3e-05,7.52111]
[1777266433042,41.99,78753.76,0.0,-0.9497,3e-05,7.54596]
[1777266434832,41.99,78751.88,0.0,-0.94976,3e-05,7.53822]
[1777266434882,41.99,78751.88,0.0,-0.94976,3e-05,7.53822]
[1777266435021,41.99,78751.88,0.0,-0.94976,3e-05,7.53822]
[1777266435056,41.99,78752.32,0.0,-0.94974,3e-05,7.5401]
[1777266439084,41.99,78743.85,0.0,-0.95003,3e-05,7.50527]
[1777266442180,41.99,78744.32,0.0,-0.95001,3e-05,7.50741]
[1777266442188,41.99,78744.32,0.0,-0.95001,3e-05,7.50741]
[1777266442270,41.99,78744.32,0.0,-0.95001,3e-05,7.50741]
[1777266442339,41.99,78743.37,0.0,-0.95004,3e-05,7.50359]
[1777266445127,41.99,78748.42,0.0,-0.94987,3e-05,7.52478]
[1777266445882,41.99,78748.42,0.0,-0.94987,3e-05,7.52478]
[1777266445890,41.99,78748.42,0.0,-0.94987,3e-05,7.52478]
[1777266446019,41.99,78748.42,0.0,-0.94987,3e-05,7.52478]
[1777266446134,41.99,78748.36,0.0,-0.94987,3e-05,7.5246]
[1777266451169,41.99,78757.24,0.0,-0.94959,3e-05,7.55855]
[1777266452176,41.99,78762.0,0.0,-0.94942,3e-05,7.57881]
[1777266454190,41.99,78763.98,0.0,-0.94935,3e-05,7.58792]
[1777266456224,41.99,78761.68,0.0,-0.94942,3e-05,7.57878]
[1777266456272,41.99,78761.68,0.0,-0.94942,3e-05,7.57878]
[1777266456333,41.99,78761.68,0.0,-0.94942,3e-05,7.57878]
[1777266456523,41.99,78761.68,0.0,-0.94942,3e-05,7.57878]
[1777266456625,41.99,78762.68,0.0,-0.94938,3e-05,7.58382]
[1777266461240,42.0,78757.28,0.0,-0.94955,3e-05,7.56311]
[1777266462247,42.0,78751.56,0.0,-0.94974,3e-05,7.53936]
[1777266464856,42.0,78752.47,0.0,-0.94971,3e-05,7.54316]
[1777266465025,42.0,78752.47,0.0,-0.94971,3e-05,7.54316]
[1777266468431,42.0,78752.56,0.0,-0.94971,3e-05,7.54356]
[1777266468527,42.0,78752.56,0.0,-0.94971,3e-05,7.54356]
[1777266470235,42.0,78752.76,0.0,-0.9497,3e-05,7.54439]
[1777266470270,42.0,78752.76,0.0,-0.9497,3e-05,7.54439]
[1777266470302,42.0,78752.21,0.0,-0.94972,3e-05,7.54211]
[1777266472074,42.0,78752.78,0.0,-0.9497,3e-05,7.54447]
[1777266472273,42.0,78752.78,0.0,-0.9497,3e-05,7.54447]
[1777266475746,42.0,78752.56,0.0,-0.94971,3e-05,7.54354]
[1777266475771,42.0,78755.4,0.0,-0.94961,3e-05,7.55531]
[1777266475922,42.0,78755.4,0.0,-0.94961,3e-05,7.55531]
[1777266476021,42.0,78755.4,0.0,-0.94961,3e-05,7.55531]
[1777266476345,42.0,78755.34,0.0,-0.94962,3e-05,7.55502]
[1777266481324,42.0,78755.4,0.0,-0.94961,3e-05,7.55511]
[1777266481536,42.0,78755.4,0.0,-0.94961,3e-05,7.55511]
[1777266482387,42.0,78751.09,0.0,-0.94976,3e-05,7.53714]
[1777266483662,42.0,78751.09,0.0,-0.94976,3e-05,7.53714]
[1777266483773,42.0,78751.09,0.0,-0.94976,3e-05,7.53714]
[1777266483756,42.0,78748.35,0.0,-0.94985,3e-05,7.52578]
[1777266489474,42.0,78752.12,0.0,-0.94972,3e-05,7.5419]
[1777266489522,42.0,78752.12,0.0,-0.94972,3e-05,7.5419]
[1777266495478,42.0,78754.98,0.0,-0.9496,3e-05,7.55692]
[1777266498255,42.01,78752.84,0.0,-0.94966,3e-05,7.54891]
[1777266498274,42.01,78752.84,0.0,-0.94966,3e-05,7.54891]
[1777266498421,42.01,78752.84,0.0,-0.94966,3e-05,7.54891]
[1777266498520,42.01,78752.84,0.0,-0.94966,3e-05,7.54891]
[1777266498523,42.01,78754.52,0.0,-0.9496,3e-05,7.55633]
[1777266503221,42.01,78754.62,0.0,-0.94959,3e-05,7.55807]
[1777266503273,42.01,78754.62,0.0,-0.94959,3e-05,7.55807]
[1777266505668,42.01,78754.16,0.0,-0.94959,3e-05,7.55744]
[1777266505776,42.01,78754.16,0.0,-0.94959,3e-05,7.55744]
[1777266505709,42.01,78752.77,0.0,-0.94963,3e-05,7.55253]
[1777266511590,42.02,78750.31,0.0,-0.94972,3e-05,7.54133]
[1777266512301,42.02,78750.31,0.0,-0.94972,3e-05,7.54133]
[1777266512640,42.02,78750.31,0.0,-0.94972,3e-05,7.54133]
[1777266514615,42.02,78734.4,0.0,-0.95025,3e-05,7.47646]
[1777266516410,42.02,78732.92,0.0,-0.9503,3e-05,7.47038]
[1777266516628,42.02,78737.64,0.0,-0.95014,3e-05,7.48993]
[1777266521663,42.02,78738.4,0.0,-0.95011,3e-05,7.49342]
[1777266522350,42.02,78738.4,0.0,-0.95011,3e-05,7.49342]
[1777266522673,42.02,78731.8,0.0,-0.95033,3e-05,7.46628]
[1777266525694,42.02,78729.93,0.0,-0.95039,3e-05,7.4589]
[1777266525936,42.02,78729.93,0.0,-0.95039,3e-05,7.4589]
[1777266531736,42.02,78729.12,0.0,-0.95041,3e-05,7.45641]
[1777266536770,42.02,78728.83,0.0,-0.95041,3e-05,7.45595]
[1777266537281,42.02,78728.83,0.0,-0.95041,3e-05,7.45595]
[1777266537403,42.02,78728.83,0.0,-0.95041,3e-05,7.45595]
[1777266537521,42.02,78728.83,0.0,-0.95041,3e-05,7.45595]
[1777266537778,42.03,78728.89,0.0,-0.95041,3e-05,7.4565]
[1777266542813,42.03,78725.89,0.0,-0.9505,3e-05,7.44497]
[1777266544827,42.03,78716.46,0.0,-0.95082,3e-05,7.40663]
[1777266545838,42.03,78707.7,0.0,-0.9511,3e-05,7.37103]
[1777266546283,42.03,78707.7,0.0,-0.9511,3e-05,7.37103]
[1777266546844,42.03,78695.21,0.0,-0.95152,3e-05,7.32013]
[1777266547851,42.03,78692.68,0.0,-0.95159,3e-05,7.31053]
[1777266548858,42.04,78687.15,0.0,-0.95174,3e-05,7.29201]
[1777266549890,42.04,78687.15,0.0,-0.95174,3e-05,7.29201]
[1777266549897,42.04,78682.72,0.0,-0.95188,3e-05,7.27448]
[1777266552885,42.04,78677.72,0.0,-0.95204,3e-05,7.2556]
[1777266557924,42.05,78676.76,0.0,-0.95205,3e-05,7.25402]
[1777266560945,42.05,78681.41,0.0,-0.95189,3e-05,7.27416]
[1777266561952,42.05,78692.94,0.0,-0.9515,3e-05,7.32135]
[1777266562959,42.05,78687.06,0.0,-0.9517,3e-05,7.29781]
[1777266564973,42.05,78678.79,0.0,-0.95196,3e-05,7.26508]
[1777266565980,42.06,78671.72,0.0,-0.95215,3e-05,7.24078]
[1777266567994,42.07,78680.61,0.0,-0.95182,3e-05,7.28179]
[1777266569001,42.07,78691.2,0.0,-0.95147,3e-05,7.32515]
[1777266570009,42.07,78693.72,0.0,-0.95139,3e-05,7.33573]
[1777266571016,42.07,78698.95,0.0,-0.95123,3e-05,7.35422]
[1777266573030,42.07,78700.78,0.0,-0.95117,3e-05,7.36221]
[1777266574037,42.07,78696.21,0.0,-0.95131,3e-05,7.34385]
[1777266575369,42.07,78696.21,0.0,-0.95131,3e-05,7.34385]
[1777266575425,42.07,78696.21,0.0,-0.95131,3e-05,7.34385]
[1777266575525,42.07,78696.21,0.0,-0.95131,3e-05,7.34385]
[1777266575626,42.08,78693.57,0.0,-0.9514,3e-05,7.3334]
[1777266577057,42.08,78703.83,0.0,-0.95105,3e-05,7.37584]
[1777266578064,42.08,78710.09,0.0,-0.95084,3e-05,7.40215]
[1777266580536,42.08,78711.71,0.0,-0.95078,3e-05,7.40945]
[1777266580630,42.08,78711.71,0.0,-0.95078,3e-05,7.40945]
[1777266580774,42.08,78711.71,0.0,-0.95078,3e-05,7.40945]
[1777266580876,42.08,78711.91,0.0,-0.95076,3e-05,7.4116]
[1777266585389,42.08,78710.1,0.0,-0.95082,3e-05,7.40479]
[1777266585429,42.08,78710.1,0.0,-0.95082,3e-05,7.40479]
[1777266585521,42.08,78710.1,0.0,-0.95082,3e-05,7.40479]
[1777266585622,42.08,78710.54,0.0,-0.9508,3e-05,7.40678]
[1777266589142,42.09,78715.57,0.0,-0.95063,3e-05,7.4281]
[1777266591156,42.09,78721.84,0.0,-0.95042,3e-05,7.45413]
[1777266592163,42.09,78729.33,0.0,-0.95016,3e-05,7.48553]
[1777266593170,42.09,78729.43,0.0,-0.95015,3e-05,7.48647]
[1777266593942,42.09,78729.43,0.0,-0.95015,3e-05,7.48647]
[1777266594021,42.09,78729.43,0.0,-0.95015,3e-05,7.48647]
[1777266594069,42.09,78729.43,0.0,-0.95015,3e-05,7.48647]
[1777266594272,42.09,78729.43,0.0,-0.95015,3e-05,7.48647]
[1777266594286,42.09,78730.09,0.0,-0.95013,3e-05,7.48972]
[1777266595184,42.09,78735.98,0.0,-0.94992,3e-05,7.51454]
[1777266598759,42.09,78734.01,0.0,-0.94998,3e-05,7.50738]
[1777266598771,42.09,78734.01,0.0,-0.94998,3e-05,7.50738]
[1777266602234,42.1,78729.37,0.0,-0.95012,3e-05,7.49021]
[1777266604629,42.1,78728.54,0.0,-0.95015,3e-05,7.48685]
[1777266604771,42.1,78728.54,0.0,-0.95015,3e-05,7.48685]
[1777266604786,42.1,78728.54,0.0,-0.95015,3e-05,7.48685]
[1777266604837,42.1,78728.93,0.0,-0.95014,3e-05,7.48851]
[1777266605023,42.1,78728.93,0.0,-0.95014,3e-05,7.48851]
[1777266610463,42.1,78728.94,0.0,-0.95013,3e-05,7.48879]
[1777266610523,42.1,78728.94,0.0,-0.95013,3e-05,7.48879]
[1777266616332,42.1,78732.3,0.0,-0.95002,3e-05,7.50294]
[1777266617302,42.1,78732.3,0.0,-0.95002,3e-05,7.50294]
[1777266617471,42.1,78732.3,0.0,-0.95002,3e-05,7.50294]
[1777266617521,42.1,78732.3,0.0,-0.95002,3e-05,7.50294]
[1777266617623,42.1,78732.63,0.0,-0.95001,3e-05,7.50433]
[1777266623185,42.1,78733.95,0.0,-0.94996,3e-05,7.50991]
[1777266623273,42.1,78733.95,0.0,-0.94996,3e-05,7.50991]
[1777266623313,42.1,78733.95,0.0,-0.94996,3e-05,7.50991]
[1777266623523,42.1,78733.95,0.0,-0.94996,3e-05,7.50991]
[1777266623623,42.1,78734.01,0.0,-0.94996,3e-05,7.51018]
[1777266625395,42.1,78729.93,0.0,-0.9501,3e-05,7.49339]
[1777266628418,42.1,78730.88,0.0,-0.95006,3e-05,7.4974]
[1777266628522,42.1,78730.88,0.0,-0.95006,3e-05,7.4974]
[1777266633983,42.1,78732.88,0.0,-0.95001,3e-05,7.50276]
[1777266634021,42.1,78732.88,0.0,-0.95001,3e-05,7.50276]
[1777266634298,42.1,78732.88,0.0,-0.95001,3e-05,7.50276]
[1777266634522,42.1,78732.88,0.0,-0.95001,3e-05,7.50276]
[1777266634621,42.1,78735.5,0.0,-0.94992,3e-05,7.5136]
[1777266640198,42.1,78736.57,0.0,-0.94989,3e-05,7.51803]
[1777266640275,42.1,78736.57,0.0,-0.94989,3e-05,7.51803]
[1777266642516,42.1,78732.74,0.0,-0.95002,3e-05,7.50223]
[1777266645917,42.1,78733.6,0.0,-0.94999,3e-05,7.50583]
[1777266646023,42.1,78736.45,0.0,-0.94989,3e-05,7.51761]
[1777266646156,42.1,78736.45,0.0,-0.94989,3e-05,7.51761]
[1777266646279,42.1,78736.45,0.0,-0.94989,3e-05,7.51761]
[1777266646543,42.1,78737.19,0.0,-0.94987,3e-05,7.52067]
[1777266648955,42.1,78739.21,0.0,-0.9498,3e-05,7.52901]
[1777266649020,42.1,78738.16,0.0,-0.94983,3e-05,7.52466]
[1777266649565,42.1,78727.48,0.0,-0.95019,3e-05,7.4806]
[1777266650628,42.1,78727.48,0.0,-0.95019,3e-05,7.4806]
[1777266650771,42.1,78727.48,0.0,-0.95019,3e-05,7.4806]
[1777266650900,42.1,78727.48,0.0,-0.95019,3e-05,7.4806]
[1777266650854,42.1,78725.08,0.0,-0.95027,3e-05,7.47078]
[1777266651022,42.1,78725.08,0.0,-0.95027,3e-05,7.47078]
[1777266651579,42.1,78728.22,0.0,-0.95017,3e-05,7.48378]
[1777266654059,42.1,78729.42,0.0,-0.95013,3e-05,7.48883]
[1777266654273,42.1,78729.42,0.0,-0.95013,3e-05,7.48883]
[1777266656875,42.1,78731.07,0.0,-0.95007,3e-05,7.49571]
[1777266656614,42.1,78726.26,0.0,-0.95023,3e-05,7.47593]
[1777266656987,42.1,78726.26,0.0,-0.95023,3e-05,7.47593]
[1777266657028,42.1,78726.26,0.0,-0.95023,3e-05,7.47593]
[1777266657621,42.1,78724.47,0.0,-0.95029,3e-05,7.46864]
[1777266662656,42.1,78724.46,0.0,-0.95029,3e-05,7.46897]
[1777266664091,42.1,78725.05,0.0,-0.95027,3e-05,7.47148]
[1777266664247,42.1,78725.05,0.0,-0.95027,3e-05,7.47148]
[1777266664273,42.1,78725.05,0.0,-0.95027,3e-05,7.47148]
[1777266664670,42.1,78724.46,0.0,-0.95029,3e-05,7.46912]
[1777266668893,42.1,78722.26,0.0,-0.95036,3e-05,7.46029]
[1777266668936,42.1,78721.67,0.0,-0.95038,3e-05,7.45805]
[1777266669023,42.1,78721.67,0.0,-0.95038,3e-05,7.45805]
[1777266669673,42.1,78721.67,0.0,-0.95038,3e-05,7.45805]
[1777266669770,42.1,78721.67,0.0,-0.95038,3e-05,7.45805]
[1777266674740,42.1,78718.0,0.0,-0.9505,3e-05,7.44343]
[1777266676387,42.1,78716.0,0.0,-0.95056,3e-05,7.43535]
[1777266676527,42.1,78716.0,0.0,-0.95056,3e-05,7.43535]
[1777266676687,42.1,78716.0,0.0,-0.95056,3e-05,7.43535]
[1777266676773,42.1,78716.0,0.0,-0.95056,3e-05,7.43535]
[1777266676872,42.1,78714.26,0.0,-0.95062,3e-05,7.42834]
[1777266678771,42.1,78703.51,0.0,-0.95097,3e-05,7.38464]
[1777266679776,42.1,78695.43,0.0,-0.95124,3e-05,7.35184]
[1777266680783,42.1,78691.05,0.0,-0.95138,3e-05,7.33424]
[1777266681790,42.1,78691.26,0.0,-0.95137,3e-05,7.33536]
[1777266682121,42.1,78691.26,0.0,-0.95137,3e-05,7.33536]
[1777266682269,42.1,78691.26,0.0,-0.95137,3e-05,7.33536]
[1777266685818,42.11,78698.7,0.0,-0.95112,3e-05,7.36685]
[1777266687171,42.11,78699.63,0.0,-0.95109,3e-05,7.37094]
[1777266687269,42.11,78699.63,0.0,-0.95109,3e-05,7.37094]
[1777266688839,42.11,78686.96,0.0,-0.9515,3e-05,7.31987]
[1777266689428,42.11,78686.96,0.0,-0.9515,3e-05,7.31987]
[1777266689523,42.11,78686.96,0.0,-0.9515,3e-05,7.31987]
[1777266689846,42.11,78688.14,0.0,-0.95146,3e-05,7.32491]
[1777266690739,42.11,78688.14,0.0,-0.95146,3e-05,7.32491]
[1777266690770,42.11,78688.14,0.0,-0.95146,3e-05,7.32491]
[1777266690853,42.11,78687.74,0.0,-0.95147,3e-05,7.3236]
[1777266693877,42.11,78675.17,0.0,-0.95189,3e-05,7.2705]
[1777266694885,42.11,78669.24,0.0,-0.95208,3e-05,7.24687]
[1777266695892,42.11,78664.71,0.0,-0.95223,3e-05,7.229]
[1777266697987,42.11,78664.13,0.0,-0.95224,3e-05,7.2271]
[1777266698567,42.12,78664.44,0.0,-0.95222,3e-05,7.22928]
[1777266701941,42.12,78670.17,0.0,-0.95203,3e-05,7.25377]
[1777266702861,42.12,78670.17,0.0,-0.95203,3e-05,7.25377]
[1777266702949,42.12,78666.39,0.0,-0.95215,3e-05,7.23897]
[1777266703037,42.12,78666.39,0.0,-0.95215,3e-05,7.23897]
[1777266703965,42.12,78657.6,0.0,-0.95243,3e-05,7.20402]
[1777266704972,42.12,78653.57,0.0,-0.95255,3e-05,7.18829]
[1777266705783,42.12,78653.57,0.0,-0.95255,3e-05,7.18829]
[1777266706020,42.12,78653.57,0.0,-0.95255,3e-05,7.18829]
[1777266705979,42.12,78652.41,0.0,-0.95259,3e-05,7.18415]
[1777266706989,42.12,78646.99,0.0,-0.95275,3e-05,7.16351]
[1777266709003,42.13,78638.63,0.0,-0.95301,3e-05,7.13125]
[1777266711017,42.13,78634.33,0.0,-0.95314,3e-05,7.11537]
[1777266712024,42.13,78629.52,0.0,-0.95329,3e-05,7.09687]
[1777266714615,42.13,78629.55,0.0,-0.95328,3e-05,7.09767]
[1777266714773,42.13,78629.55,0.0,-0.95328,3e-05,7.09767]
[1777266719966,42.14,78625.33,0.0,-0.95339,3e-05,7.08429]
[1777266720040,42.14,78625.33,0.0,-0.95339,3e-05,7.08429]
[1777266721998,42.14,78627.72,0.0,-0.9533,3e-05,7.09517]
[1777266722021,42.14,78627.72,0.0,-0.9533,3e-05,7.09517]
[1777266722634,42.15,78630.7,0.0,-0.95319,3e-05,7.10835]
[1777266722783,42.15,78630.7,0.0,-0.95319,3e-05,7.10835]
[1777266722784,42.15,78630.88,0.0,-0.95319,3e-05,7.10907]
[1777266724710,42.15,78634.18,0.0,-0.95308,3e-05,7.12286]
[1777266724774,42.15,78634.18,0.0,-0.95308,3e-05,7.12286]
[1777266728638,42.15,78628.9,0.0,-0.95323,3e-05,7.1044]
[1777266728770,42.15,78628.9,0.0,-0.95323,3e-05,7.1044]
[1777266728871,42.15,78628.93,0.0,-0.95322,3e-05,7.10518]
[1777266729395,42.15,78628.93,0.0,-0.95322,3e-05,7.10518]
[1777266729520,42.15,78628.93,0.0,-0.95322,3e-05,7.10518]
[1777266735194,42.16,78627.32,0.0,-0.95323,3e-05,7.10338]
[1777266736206,42.16,78616.03,0.0,-0.95359,3e-05,7.0592]
[1777266737229,42.16,78616.03,0.0,-0.95359,3e-05,7.0592]
[1777266737275,42.17,78599.82,0.0,-0.95409,3e-05,6.99587]
[1777266738216,42.18,78580.85,0.0,-0.95462,3e-05,6.92959]
[1777266739224,42.22,78572.59,0.0,-0.95475,3e-05,6.91338]
[1777266740231,42.25,78575.11,0.0,-0.95453,3e-05,6.93955]
[1777266741267,42.25,78575.11,0.0,-0.95453,3e-05,6.93955]
[1777266741294,42.28,78580.01,0.0,-0.95425,3e-05,6.97459]
[1777266743376,42.29,78580.49,0.0,-0.95422,3e-05,6.97801]
[1777266743407,42.29,78573.73,0.0,-0.95442,3e-05,6.95306]
[1777266744259,42.29,78560.68,0.0,-0.95482,3e-05,6.90367]
[1777266745266,42.3,78559.18,0.0,-0.95485,3e-05,6.89948]
[1777266747109,42.3,78559.81,0.0,-0.95482,3e-05,6.90359]
[1777266748297,42.31,78565.94,0.0,-0.9546,3e-05,6.93079]
[1777266751318,42.32,78571.52,0.0,-0.9544,3e-05,6.95437]
[1777266752334,42.32,78582.4,0.0,-0.95405,3e-05,6.99857]
[1777266753340,42.32,78580.32,0.0,-0.9541,3e-05,6.99187]
[1777266754963,42.32,78580.32,0.0,-0.9541,3e-05,6.99187]
[1777266756361,42.33,78576.06,0.0,-0.9542,3e-05,6.97962]
[1777266758989,42.34,78577.43,0.0,-0.95415,3e-05,6.9865]
[1777266764417,42.36,78586.77,0.0,-0.95377,3e-05,7.03353]
[1777266766431,42.36,78590.51,0.0,-0.95363,3e-05,7.0511]
[1777266768073,42.36,78590.51,0.0,-0.95363,3e-05,7.0511]
[1777266767438,42.37,78596.0,0.0,-0.95344,3e-05,7.07416]
[1777266768268,42.37,78596.0,0.0,-0.95344,3e-05,7.07416]
[1777266769139,42.37,78595.59,0.0,-0.95344,3e-05,7.07389]
[1777266769272,42.37,78595.59,0.0,-0.95344,3e-05,7.07389]
[1777266769452,42.37,78596.37,0.0,-0.95341,3e-05,7.07833]
[1777266775012,42.38,78599.63,0.0,-0.95326,3e-05,7.09658]
[1777266775021,42.38,78599.63,0.0,-0.95326,3e-05,7.09658]
[1777266778379,42.39,78603.16,0.0,-0.95311,3e-05,7.11577]
[1777266778472,42.39,78603.16,0.0,-0.95311,3e-05,7.11577]
[1777266778520,42.39,78603.16,0.0,-0.95311,3e-05,7.11577]
[1777266778522,42.4,78604.76,0.0,-0.95304,3e-05,7.12338]
[1777266780530,42.4,78611.35,0.0,-0.95281,3e-05,7.15205]
[1777266781537,42.4,78606.6,0.0,-0.95296,3e-05,7.13439]
[1777266782544,42.41,78601.41,0.0,-0.95311,3e-05,7.11505]
[1777266787579,42.42,78601.98,0.0,-0.95305,3e-05,7.12233]
[1777266792613,42.42,78605.04,0.0,-0.95293,3e-05,7.13733]
[1777266796642,42.43,78599.25,0.0,-0.9531,3e-05,7.11655]
[1777266798657,42.43,78596.78,0.0,-0.95317,3e-05,7.10796]
[1777266799734,42.43,78596.78,0.0,-0.95317,3e-05,7.10796]
[1777266799768,42.43,78596.78,0.0,-0.95317,3e-05,7.10796]
[1777266800671,42.43,78604.22,0.0,-0.95292,3e-05,7.13863]
[1777266801785,42.43,78604.22,0.0,-0.95292,3e-05,7.13863]
[1777266802025,42.43,78604.22,0.0,-0.95292,3e-05,7.13863]
[1777266801886,42.43,78613.15,0.0,-0.95263,3e-05,7.17467]
[1777266802704,42.43,78617.09,0.0,-0.9525,3e-05,7.19086]
[1777266803704,42.43,78620.59,0.0,-0.95238,3e-05,7.20528]
[1777266806725,42.44,78624.08,0.0,-0.95226,3e-05,7.2205]
[1777266808739,42.44,78628.21,0.0,-0.95212,3e-05,7.23783]
[1777266811027,42.44,78631.09,0.0,-0.95202,3e-05,7.24973]
[1777266815509,42.44,78625.94,0.0,-0.95219,3e-05,7.2278]
[1777266815528,42.44,78625.94,0.0,-0.95219,3e-05,7.2278]
[1777266815788,42.44,78623.48,0.0,-0.95227,3e-05,7.21835]
[1777266817277,42.45,78622.8,0.0,-0.95229,3e-05,7.21604]
[1777266817522,42.45,78622.8,0.0,-0.95229,3e-05,7.21604]
[1777266818603,42.45,78622.99,0.0,-0.95228,3e-05,7.2172]
[1777266818809,42.45,78596.75,0.0,-0.95312,3e-05,7.11325]
[1777266819818,42.45,78577.49,0.0,-0.95372,3e-05,7.03785]
[1777266820825,42.45,78579.37,0.0,-0.95366,3e-05,7.04535]
[1777266821840,42.45,78583.6,0.0,-0.95353,3e-05,7.06211]
[1777266822294,42.45,78583.6,0.0,-0.95353,3e-05,7.06211]
[1777266823071,42.45,78583.6,0.0,-0.95353,3e-05,7.06211]
[1777266823135,42.45,78590.4,0.0,-0.95331,3e-05,7.08902]
[1777266823846,42.45,78571.34,0.0,-0.95391,3e-05,7.01403]
[1777266824853,42.45,78570.42,0.0,-0.95393,3e-05,7.01134]
[1777266826453,42.45,78568.83,0.0,-0.95397,3e-05,7.00603]
[1777266829888,42.46,78574.6,0.0,-0.95376,3e-05,7.03237]
[1777266830895,42.46,78583.93,0.0,-0.95346,3e-05,7.06998]
[1777266831293,42.46,78583.93,0.0,-0.95346,3e-05,7.06998]
[1777266831902,42.46,78564.46,0.0,-0.95407,3e-05,6.99433]
[1777266832909,42.47,78553.74,0.0,-0.95439,3e-05,6.95339]
[1777266833916,42.47,78553.53,0.0,-0.95439,3e-05,6.95358]
[1777266835254,42.47,78555.12,0.0,-0.95434,3e-05,6.9605]
[1777266836765,42.47,78554.97,0.0,-0.95433,3e-05,6.96063]
[1777266836937,42.47,78544.34,0.0,-0.95466,3e-05,6.91994]
[1777266837944,42.47,78530.8,0.0,-0.95507,3e-05,6.86815]
[1777266838951,42.48,78531.0,0.0,-0.95506,3e-05,6.86969]
[1777266839957,42.48,78531.02,0.0,-0.95505,3e-05,6.87063]
[1777266840700,42.48,78531.02,0.0,-0.95505,3e-05,6.87063]
[1777266840965,42.48,78520.78,0.0,-0.95536,3e-05,6.83194]
[1777266841972,42.48,78516.03,0.0,-0.9555,3e-05,6.8145]
[1777266842979,42.48,78518.49,0.0,-0.95541,3e-05,6.82488]
[1777266844998,42.49,78512.5,0.0,-0.95558,3e-05,6.80371]
[1777266846004,42.49,78509.11,0.0,-0.95568,3e-05,6.79159]
[1777266847011,42.49,78508.42,0.0,-0.95569,3e-05,6.7899]
[1777266848018,42.49,78514.69,0.0,-0.95549,3e-05,6.81497]
[1777266849025,42.49,78537.87,0.0,-0.95477,3e-05,6.90551]
[1777266849856,42.49,78537.87,0.0,-0.95477,3e-05,6.90551]
[1777266850033,42.5,78533.87,0.0,-0.95489,3e-05,6.89095]
[1777266851039,42.5,78514.95,0.0,-0.95546,3e-05,6.8187]
[1777266852046,42.5,78521.65,0.0,-0.95525,3e-05,6.84533]
[1777266853053,42.5,78520.63,0.0,-0.95527,3e-05,6.84234]
[1777266853923,42.5,78520.63,0.0,-0.95527,3e-05,6.84234]
[1777266854060,42.5,78505.32,0.0,-0.95573,3e-05,6.78436]
[1777266855067,42.51,78493.26,0.0,-0.95609,3e-05,6.73912]
[1777266856026,42.51,78493.26,0.0,-0.95609,3e-05,6.73912]
[1777266856074,42.51,78489.36,0.0,-0.9562,3e-05,6.72523]
[1777266857081,42.51,78486.59,0.0,-0.95627,3e-05,6.71574]
[1777266858088,42.51,78479.02,0.0,-0.95649,3e-05,6.68804]
[1777266860102,42.52,78487.26,0.0,-0.95623,3e-05,6.72165]
[1777266861109,42.52,78493.04,0.0,-0.95604,3e-05,6.74484]
[1777266861982,42.52,78493.04,0.0,-0.95604,3e-05,6.74484]
[1777266862116,42.52,78477.27,0.0,-0.95651,3e-05,6.68589]
[1777266863123,42.52,78472.5,0.0,-0.95664,3e-05,6.66885]
[1777266864130,42.53,78473.9,0.0,-0.95659,3e-05,6.67531]
[1777266865481,42.53,78472.52,0.0,-0.95662,3e-05,6.67126]
[1777266867152,42.54,78480.86,0.0,-0.95634,3e-05,6.70645]
[1777266868159,42.54,78493.85,0.0,-0.95595,3e-05,6.75597]
[1777266869166,42.54,78502.74,0.0,-0.95567,3e-05,6.79171]
[1777266870173,42.54,78514.77,0.0,-0.9553,3e-05,6.83847]
[1777266871180,42.54,78519.34,0.0,-0.95518,3e-05,6.85351]
[1777266872187,42.54,78527.46,0.0,-0.95492,3e-05,6.8853]
[1777266873194,42.54,78533.15,0.0,-0.95474,3e-05,6.9077]
[1777266874201,42.54,78536.85,0.0,-0.95463,3e-05,6.92238]
[1777266876215,42.55,78543.74,0.0,-0.95441,3e-05,6.94976]
[1777266877222,42.55,78554.32,0.0,-0.95408,3e-05,6.99126]
[1777266878229,42.55,78557.2,0.0,-0.95399,3e-05,7.00271]
[1777266879247,42.55,78557.2,0.0,-0.95399,3e-05,7.00271]
[1777266879278,42.55,78526.35,0.0,-0.95494,3e-05,6.88344]
[1777266880243,42.55,78511.9,0.0,-0.95537,3e-05,6.8286]
[1777266881250,42.55,78513.55,0.0,-0.95531,3e-05,6.83593]
[1777266882642,42.55,78513.55,0.0,-0.95531,3e-05,6.83593]
[1777266882739,42.55,78506.97,0.0,-0.95551,3e-05,6.8116]
[1777266883264,42.56,78488.27,0.0,-0.95606,3e-05,6.74116]
[1777266884775,42.56,78488.27,0.0,-0.95606,3e-05,6.74116]
[1777266884867,42.56,78475.43,0.0,-0.95644,3e-05,6.69355]
[1777266885278,42.56,78474.46,0.0,-0.95646,3e-05,6.6912]
[1777266886517,42.56,78474.46,0.0,-0.95646,3e-05,6.6912]
[1777266886558,42.57,78464.0,0.0,-0.95676,3e-05,6.65291]
[1777266887295,42.57,78452.81,0.0,-0.95708,3e-05,6.61207]
[1777266888302,42.57,78449.5,0.0,-0.95717,3e-05,6.60087]
[1777266890062,42.57,78449.5,0.0,-0.95717,3e-05,6.60087]
[1777266890109,42.57,78455.4,0.0,-0.95698,3e-05,6.62437]
[1777266890919,42.57,78455.4,0.0,-0.95698,3e-05,6.62437]
[1777266891026,42.58,78462.58,0.0,-0.95676,3e-05,6.65292]
[1777266891484,42.58,78448.81,0.0,-0.95717,3e-05,6.60099]
[1777266892339,42.58,78442.4,0.0,-0.95734,3e-05,6.57831]
[1777266893352,42.58,78443.9,0.0,-0.95729,3e-05,6.58522]
[1777266894419,42.58,78443.9,0.0,-0.95729,3e-05,6.58522]
[1777266894511,42.59,78431.98,0.0,-0.95763,3e-05,6.54187]
[1777266896369,42.59,78434.92,0.0,-0.95752,3e-05,6.55554]
[1777266898907,42.59,78435.92,0.0,-0.95748,3e-05,6.56066]
[1777266898990,42.6,78440.1,0.0,-0.95734,3e-05,6.579]
[1777266899392,42.6,78430.79,0.0,-0.95761,3e-05,6.54414]
[1777266900399,42.61,78425.84,0.0,-0.95773,3e-05,6.52832]
[1777266901406,42.61,78430.23,0.0,-0.95759,3e-05,6.5461]
[1777266902634,42.61,78430.23,0.0,-0.95759,3e-05,6.5461]
[1777266903955,42.61,78432.0,0.0,-0.95753,3e-05,6.55408]
[1777266904036,42.61,78416.41,0.0,-0.95798,3e-05,6.49727]
[1777266904428,42.62,78399.97,0.0,-0.95844,3e-05,6.43774]
[1777266905435,42.62,78395.02,0.0,-0.95857,3e-05,6.42098]
[1777266906834,42.62,78395.02,0.0,-0.95857,3e-05,6.42098]
[1777266909040,42.63,78394.1,0.0,-0.95857,3e-05,6.42072]
[1777266909043,42.63,78397.74,0.0,-0.95845,3e-05,6.43572]
[1777266909464,42.63,78409.98,0.0,-0.95809,3e-05,6.48258]
[1777266910471,42.64,78429.13,0.0,-0.95752,3e-05,6.55539]
[1777266911481,42.64,78433.12,0.0,-0.95739,3e-05,6.57166]
[1777266913051,42.64,78433.12,0.0,-0.95739,3e-05,6.57166]
[1777266913113,42.64,78426.01,0.0,-0.95759,3e-05,6.54638]
[1777266914501,42.65,78401.29,0.0,-0.95829,3e-05,6.45719]
[1777266915509,42.65,78380.94,0.0,-0.95887,3e-05,6.38215]
[1777266916923,42.65,78380.94,0.0,-0.95887,3e-05,6.38215]
[1777266916994,42.66,78374.34,0.0,-0.95903,3e-05,6.36105]
[1777266919027,42.66,78371.24,0.0,-0.95911,3e-05,6.35135]
[1777266919128,42.66,78367.25,0.0,-0.95921,3e-05,6.33842]
[1777266919893,42.66,78367.25,0.0,-0.95921,3e-05,6.33842]
[1777266920639,42.67,78338.23,0.0,-0.96001,3e-05,6.23462]
[1777266921563,42.67,78321.79,0.0,-0.96044,3e-05,6.17889]
[1777266922570,42.68,78317.47,0.0,-0.96054,3e-05,6.16532]
[1777266923697,42.68,78317.47,0.0,-0.96054,3e-05,6.16532]
[1777266923790,42.68,78310.75,0.0,-0.96071,3e-05,6.1432]
[1777266926135,42.69,78310.14,0.0,-0.96072,3e-05,6.14264]
[1777266926171,42.69,78313.58,0.0,-0.96061,3e-05,6.15659]
[1777266926598,42.69,78304.78,0.0,-0.96084,3e-05,6.12672]
[1777266927605,42.7,78300.35,0.0,-0.96095,3e-05,6.11257]
[1777266928612,42.73,78304.66,0.0,-0.9607,3e-05,6.14459]
[1777266929786,42.73,78304.66,0.0,-0.9607,3e-05,6.14459]
[1777266930932,42.74,78306.54,0.0,-0.96063,3e-05,6.15293]
[1777266930941,42.74,78281.61,0.0,-0.9613,3e-05,6.06577]
[1777266931633,42.78,78285.8,0.0,-0.96107,3e-05,6.09508]
[1777266932640,42.82,78290.69,0.0,-0.96081,3e-05,6.12923]
[1777266934059,42.82,78290.69,0.0,-0.96081,3e-05,6.12923]
[1777266934169,42.82,78295.48,0.0,-0.96066,3e-05,6.14794]
[1777266934810,42.82,78295.48,0.0,-0.96066,3e-05,6.14794]
[1777266934834,42.82,78276.77,0.0,-0.96116,3e-05,6.08299]
[1777266935661,42.87,78270.0,0.0,-0.96118,3e-05,6.07943]
[1777266938145,42.87,78267.92,0.0,-0.96122,3e-05,6.07413]
[1777266938243,42.88,78264.4,0.0,-0.9613,3e-05,6.06375]
[1777266938682,42.88,78247.72,0.0,-0.96174,3e-05,6.00649]
[1777266939842,42.88,78247.72,0.0,-0.96174,3e-05,6.00649]
[1777266939945,42.88,78262.48,0.0,-0.96133,3e-05,6.06]
[1777266940702,42.89,78270.81,0.0,-0.96109,3e-05,6.09093]
[1777266941709,42.89,78259.3,0.0,-0.96139,3e-05,6.05167]
[1777266942726,42.89,78259.3,0.0,-0.96139,3e-05,6.05167]
[1777266942732,42.89,78251.54,0.0,-0.96159,3e-05,6.02582]
[1777266944019,42.89,78251.54,0.0,-0.96159,3e-05,6.02582]
[1777266944126,42.9,78266.46,0.0,-0.96118,3e-05,6.07997]
[1777266945056,42.9,78266.46,0.0,-0.96118,3e-05,6.07997]
[1777266945164,42.93,78295.09,0.0,-0.96028,3e-05,6.19615]
[1777266945739,42.93,78276.1,0.0,-0.96079,3e-05,6.13027]
[1777266946746,42.94,78262.4,0.0,-0.96115,3e-05,6.08367]
[1777266947753,42.94,78255.66,0.0,-0.96131,3e-05,6.06192]
[1777266949072,42.94,78255.66,0.0,-0.96131,3e-05,6.06192]
[1777266950160,42.99,78255.9,0.0,-0.96114,3e-05,6.08336]
[1777266950200,43.03,78259.2,0.0,-0.9609,3e-05,6.11521]
[1777266950796,43.04,78229.14,0.0,-0.9617,3e-05,6.01075]
[1777266951803,43.04,78225.98,0.0,-0.96177,3e-05,6.00122]
[1777266953774,43.04,78226.61,0.0,-0.96174,3e-05,6.00496]
[1777266953819,43.05,78231.16,0.0,-0.96161,3e-05,6.02241]
[1777266954826,43.05,78217.78,0.0,-0.96195,3e-05,5.9768]
[1777266955777,43.05,78217.78,0.0,-0.96195,3e-05,5.9768]
[1777266955835,43.05,78216.15,0.0,-0.96199,3e-05,5.97234]
[1777266957323,43.05,78216.15,0.0,-0.96199,3e-05,5.97234]
[1777266957390,43.05,78222.51,0.0,-0.96181,3e-05,5.99572]
[1777266957848,43.06,78217.78,0.0,-0.96193,3e-05,5.98038]
[1777266958856,43.06,78214.53,0.0,-0.962,3e-05,5.97024]
[1777266959864,43.06,78209.78,0.0,-0.96212,3e-05,5.95493]
[1777266961144,43.06,78209.78,0.0,-0.96212,3e-05,5.95493]
[1777266961883,43.07,78189.2,0.0,-0.96264,3e-05,5.88614]
[1777266962671,43.07,78189.2,0.0,-0.96264,3e-05,5.88614]
[1777266962891,43.07,78171.83,0.0,-0.96309,3e-05,5.82779]
[1777266963898,43.07,78152.78,0.0,-0.96357,3e-05,5.76422]
[1777266964905,43.08,78142.98,0.0,-0.96381,3e-05,5.73243]
[1777266965912,43.11,78153.43,0.0,-0.96342,3e-05,5.78358]
[1777266966700,43.11,78153.43,0.0,-0.96342,3e-05,5.78358]
[1777266966919,43.15,78172.66,0.0,-0.96281,3e-05,5.86411]
[1777266967901,43.15,78172.66,0.0,-0.96281,3e-05,5.86411]
[1777266967929,43.15,78157.44,0.0,-0.96319,3e-05,5.81336]
[1777266968933,43.15,78143.76,0.0,-0.96353,3e-05,5.76822]
[1777266969940,43.19,78160.85,0.0,-0.96297,3e-05,5.84138]
[1777266970947,43.19,78169.83,0.0,-0.96273,3e-05,5.87355]
[1777266971717,43.19,78169.83,0.0,-0.96273,3e-05,5.87355]
[1777266971954,43.19,78180.95,0.0,-0.96243,3e-05,5.91315]
[1777266972961,43.19,78185.75,0.0,-0.96229,3e-05,5.93092]
[1777266973980,43.2,78195.89,0.0,-0.96202,3e-05,5.9672]
[1777266974603,43.2,78195.89,0.0,-0.96202,3e-05,5.9672]
[1777266974978,43.2,78183.09,0.0,-0.96235,3e-05,5.92406]
[1777266975985,43.2,78156.31,0.0,-0.96303,3e-05,5.8333]
[1777266976992,43.21,78167.88,0.0,-0.96272,3e-05,5.87432]
[1777266977999,43.21,78179.05,0.0,-0.96242,3e-05,5.91401]
[1777266978622,43.21,78179.05,0.0,-0.96242,3e-05,5.91401]
[1777266979007,43.21,78180.02,0.0,-0.96239,3e-05,5.91854]
[1777266980776,43.21,78179.33,0.0,-0.9624,3e-05,5.91734]
[1777266981020,43.22,78182.73,0.0,-0.9623,3e-05,5.93033]
[1777266982862,43.22,78183.61,0.0,-0.96226,3e-05,5.9346]
[1777266983034,43.22,78158.49,0.0,-0.96291,3e-05,5.84943]
[1777266984042,43.23,78139.72,0.0,-0.96339,3e-05,5.78679]
[1777266985049,43.23,78130.24,0.0,-0.96362,3e-05,5.75609]
[1777266986055,43.23,78125.32,0.0,-0.96373,3e-05,5.74095]
[1777266986559,43.23,78125.32,0.0,-0.96373,3e-05,5.74095]
[1777266987063,43.27,78116.24,0.0,-0.96385,3e-05,5.72542]
[1777266988071,43.27,78111.82,0.0,-0.96395,3e-05,5.71208]
[1777266989274,43.27,78111.82,0.0,-0.96395,3e-05,5.71208]
[1777266989380,43.27,78092.53,0.0,-0.96442,3e-05,5.649]
[1777266990092,43.31,78047.99,0.0,-0.9654,2e-05,5.51797]
[1777266991200,43.34,78040.86,0.0,-0.96551,2e-05,5.50293]
[1777266992107,43.38,78036.07,0.0,-0.96549,2e-05,5.50517]
[1777266992778,43.38,78036.07,0.0,-0.96549,2e-05,5.50517]
[1777266993119,43.42,78034.57,0.0,-0.96539,2e-05,5.51814]
[1777266994126,43.46,78054.07,0.0,-0.96477,2e-05,5.59994]
[1777266995133,43.46,78060.22,0.0,-0.96461,2e-05,5.62156]
[1777266996369,43.46,78060.22,0.0,-0.96461,2e-05,5.62156]
[1777266996387,43.47,78065.08,0.0,-0.96448,2e-05,5.6389]
[1777266997147,43.47,78092.86,0.0,-0.96377,3e-05,5.73283]
[1777266998158,43.47,78119.75,0.0,-0.96308,3e-05,5.82463]
[1777266999165,43.48,78118.98,0.0,-0.96309,3e-05,5.82326]
[1777267000426,43.48,78118.98,0.0,-0.96309,3e-05,5.82326]
[1777267000178,43.48,78129.01,0.0,-0.96282,3e-05,5.85861]
[1777267001185,43.48,78150.56,0.0,-0.96225,3e-05,5.93354]
[1777267002192,43.48,78164.0,0.0,-0.96189,3e-05,5.98092]
[1777267002543,43.48,78164.0,0.0,-0.96189,3e-05,5.98092]
[1777267003202,43.49,78166.76,0.0,-0.9618,3e-05,5.99145]
[1777267004209,43.49,78172.86,0.0,-0.96164,3e-05,6.01354]
[1777267005217,43.49,78179.04,0.0,-0.96146,3e-05,6.03593]
[1777267006224,43.49,78183.91,0.0,-0.96133,3e-05,6.05376]
[1777267007431,43.49,78183.91,0.0,-0.96133,3e-05,6.05376]
[1777267007234,43.49,78210.87,0.0,-0.9606,3e-05,6.14901]
[1777267008238,43.5,78219.89,0.0,-0.96034,3e-05,6.18151]
[1777267009245,43.5,78218.6,0.0,-0.96037,3e-05,6.17761]
[1777267011106,43.5,78220.33,0.0,-0.96032,3e-05,6.1844]
[1777267011258,43.5,78226.08,0.0,-0.96016,3e-05,6.2054]
[1777267013277,43.5,78226.02,0.0,-0.96016,3e-05,6.20583]
[1777267013379,43.5,78235.23,0.0,-0.9599,3e-05,6.23912]
[1777267013730,43.5,78235.23,0.0,-0.9599,3e-05,6.23912]
[1777267014280,43.5,78214.8,0.0,-0.96045,3e-05,6.1674]
[1777267015287,43.51,78209.26,0.0,-0.9606,3e-05,6.14858]
[1777267017301,43.51,78204.41,0.0,-0.96072,3e-05,6.13298]
[1777267017633,43.51,78204.41,0.0,-0.96072,3e-05,6.13298]
[1777267018309,43.51,78204.71,0.0,-0.9607,3e-05,6.13478]
[1777267020628,43.51,78202.97,0.0,-0.96074,3e-05,6.13016]
[1777267021337,43.52,78191.29,0.0,-0.96105,3e-05,6.09]
[1777267022354,43.52,78150.15,0.0,-0.96213,3e-05,5.94817]
[1777267023363,43.52,78122.12,0.0,-0.96285,3e-05,5.85331]
[1777267024368,43.52,78132.92,0.0,-0.96257,3e-05,5.89132]
[1777267024624,43.52,78132.92,0.0,-0.96257,3e-05,5.89132]
[1777267025375,43.52,78147.6,0.0,-0.96217,3e-05,5.94275]
[1777267026382,43.53,78164.42,0.0,-0.96172,3e-05,6.0018]
[1777267026789,43.53,78164.42,0.0,-0.96172,3e-05,6.0018]
[1777267027193,43.53,78164.42,0.0,-0.96172,3e-05,6.0018]
[1777267027393,43.53,78140.38,0.0,-0.96235,3e-05,5.91996]
[1777267028396,43.53,78107.35,0.0,-0.96319,3e-05,5.80855]
[1777267029403,43.53,78081.14,0.0,-0.96385,3e-05,5.72157]
[1777267030410,43.54,78060.84,0.0,-0.96435,2e-05,5.65474]
[1777267031190,43.54,78060.84,0.0,-0.96435,2e-05,5.65474]
[1777267031417,43.54,78051.72,0.0,-0.96457,2e-05,5.62552]
[1777267032227,43.54,78051.72,0.0,-0.96457,2e-05,5.62552]
[1777267032424,43.54,78044.57,0.0,-0.96474,2e-05,5.60301]
[1777267033431,43.54,78051.43,0.0,-0.96456,2e-05,5.62686]
[1777267033887,43.54,78051.43,0.0,-0.96456,2e-05,5.62686]
[1777267034438,43.55,78061.46,0.0,-0.9643,3e-05,5.66134]
[1777267035445,43.55,78071.24,0.0,-0.96405,3e-05,5.69546]
[1777267036452,43.55,78074.34,0.0,-0.96396,3e-05,5.7073]
[1777267037459,43.56,78087.57,0.0,-0.96361,3e-05,5.75306]
[1777267038303,43.56,78087.57,0.0,-0.96361,3e-05,5.75306]
[1777267038466,43.56,78091.49,0.0,-0.9635,3e-05,5.76766]
[1777267039473,43.56,78093.32,0.0,-0.96344,3e-05,5.77516]
[1777267040034,43.56,78093.32,0.0,-0.96344,3e-05,5.77516]
[1777267040480,43.57,78104.66,0.0,-0.96315,3e-05,5.81438]
[1777267041487,43.57,78122.81,0.0,-0.96267,3e-05,5.87694]
[1777267042494,43.57,78118.9,0.0,-0.96277,3e-05,5.86449]
[1777267043501,43.57,78118.15,0.0,-0.96278,3e-05,5.8627]
[1777267044508,43.57,78127.16,0.0,-0.96254,3e-05,5.89419]
[1777267046522,43.58,78124.49,0.0,-0.9626,3e-05,5.8866]
[1777267049543,43.58,78121.55,0.0,-0.96266,3e-05,5.87878]
[1777267050550,43.58,78113.89,0.0,-0.96285,3e-05,5.85344]
[1777267050987,43.58,78113.89,0.0,-0.96285,3e-05,5.85344]
[1777267051050,43.59,78113.89,0.0,-0.96286,3e-05,5.85176]
[1777267051557,43.59,78101.98,0.0,-0.96316,3e-05,5.8114]
[1777267052564,43.59,78104.96,0.0,-0.96308,3e-05,5.82263]
[1777267053571,43.59,78105.95,0.0,-0.96305,3e-05,5.82681]
[1777267054858,43.59,78105.95,0.0,-0.96305,3e-05,5.82681]
[1777267054949,43.59,78107.24,0.0,-0.963,3e-05,5.83281]
[1777267057039,43.59,78106.45,0.0,-0.96302,3e-05,5.83014]
[1777267057599,43.6,78114.17,0.0,-0.96281,3e-05,5.85794]
[1777267058606,43.6,78123.93,0.0,-0.96255,3e-05,5.89198]
[1777267059613,43.6,78129.27,0.0,-0.96241,3e-05,5.91098]
[1777267060620,43.6,78131.46,0.0,-0.96234,3e-05,5.91918]
[1777267063728,43.61,78133.41,0.0,-0.96228,3e-05,5.92765]
[1777267063779,43.61,78133.2,0.0,-0.96228,3e-05,5.92693]
[1777267064650,43.61,78153.7,0.0,-0.96174,3e-05,5.998]
[1777267065657,43.61,78165.06,0.0,-0.96143,3e-05,6.03797]
[1777267067461,43.61,78165.06,0.0,-0.96143,3e-05,6.03797]
[1777267067535,43.61,78168.08,0.0,-0.96135,3e-05,6.04946]
[1777267068183,43.61,78168.08,0.0,-0.96135,3e-05,6.04946]
[1777267068263,43.61,78158.39,0.0,-0.9616,3e-05,6.01633]
[1777267068678,43.61,78161.74,0.0,-0.96151,3e-05,6.02844]
[1777267069684,43.62,78147.84,0.0,-0.96187,3e-05,5.98091]
[1777267070692,43.62,78149.83,0.0,-0.96181,3e-05,5.98834]
[1777267071746,43.62,78149.83,0.0,-0.96181,3e-05,5.98834]
[1777267071814,43.62,78151.35,0.0,-0.96177,3e-05,5.99414]
[1777267072615,43.62,78151.35,0.0,-0.96177,3e-05,5.99414]
[1777267072717,43.62,78141.31,0.0,-0.96203,3e-05,5.95957]
[1777267073717,43.62,78090.23,0.0,-0.96335,3e-05,5.7863]
[1777267074724,43.62,78077.69,0.0,-0.96365,3e-05,5.74637]
[1777267076336,43.62,78077.69,0.0,-0.96365,3e-05,5.74637]
[1777267076400,43.63,78061.17,0.0,-0.96406,3e-05,5.69248]
[1777267077100,43.63,78061.17,0.0,-0.96406,3e-05,5.69248]
[1777267077178,43.63,78060.49,0.0,-0.96407,3e-05,5.69162]
[1777267077746,43.63,78069.65,0.0,-0.96383,3e-05,5.72218]
[1777267078753,43.63,78064.17,0.0,-0.96396,3e-05,5.70531]
[1777267079764,43.64,78062.79,0.0,-0.96399,3e-05,5.70208]
[1777267081159,43.64,78062.79,0.0,-0.96399,3e-05,5.70208]
[1777267081179,43.64,78079.11,0.0,-0.96357,3e-05,5.75667]
[1777267081784,43.64,78099.45,0.0,-0.96304,3e-05,5.82661]
[1777267082786,43.64,78082.22,0.0,-0.96348,3e-05,5.76852]
[1777267083793,43.65,78072.24,0.0,-0.96372,3e-05,5.73766]
[1777267084800,43.65,78079.67,0.0,-0.96352,3e-05,5.76392]
[1777267086142,43.65,78079.67,0.0,-0.96352,3e-05,5.76392]
[1777267086489,43.65,78079.67,0.0,-0.96352,3e-05,5.76392]
[1777267086581,43.66,78079.59,0.0,-0.9635,3e-05,5.76627]
[1777267088278,43.66,78080.39,0.0,-0.96348,3e-05,5.76895]
[1777267088303,43.66,78072.56,0.0,-0.96366,3e-05,5.74458]
[1777267088828,43.66,78061.73,0.0,-0.96394,3e-05,5.70838]
[1777267090277,43.66,78061.73,0.0,-0.96394,3e-05,5.70838]
[1777267090377,43.66,78063.27,0.0,-0.96388,3e-05,5.7155]
[1777267092552,43.66,78064.48,0.0,-0.96385,3e-05,5.71954]
[1777267091850,43.67,78071.69,0.0,-0.96366,3e-05,5.74463]
[1777267092857,43.67,78064.98,0.0,-0.96382,3e-05,5.72313]
[1777267093865,43.67,78059.25,0.0,-0.96396,3e-05,5.70498]
[1777267094870,43.67,78048.19,0.0,-0.96423,2e-05,5.6692]
[1777267096387,43.67,78048.19,0.0,-0.96423,2e-05,5.6692]
[1777267096479,43.68,78053.39,0.0,-0.96409,3e-05,5.68848]
[1777267096885,43.68,78060.49,0.0,-0.96391,3e-05,5.71212]
[1777267097897,43.68,78064.11,0.0,-0.96381,3e-05,5.72512]
[1777267098900,43.68,78080.67,0.0,-0.96338,3e-05,5.78151]
[1777267099908,43.68,78075.69,0.0,-0.9635,3e-05,5.76558]
[1777267100914,43.69,78067.16,0.0,-0.96371,3e-05,5.73783]
[1777267101929,43.69,78070.74,0.0,-0.96362,3e-05,5.75068]
[1777267102935,43.69,78091.28,0.0,-0.96309,3e-05,5.82061]
[1777267104621,43.69,78087.49,0.0,-0.96317,3e-05,5.80931]
[1777267104960,43.69,78096.67,0.0,-0.96294,3e-05,5.84033]
[1777267106538,43.69,78096.67,0.0,-0.96294,3e-05,5.84033]
[1777267106616,43.7,78093.56,0.0,-0.963,3e-05,5.83123]
[1777267107981,43.7,78100.1,0.0,-0.96283,3e-05,5.85408]
[1777267110536,43.7,78100.91,0.0,-0.9628,3e-05,5.8575]
[1777267110554,43.7,78103.15,0.0,-0.96274,3e-05,5.86642]
[1777267116045,43.71,78097.79,0.0,-0.96287,3e-05,5.84876]
[1777267117221,43.71,78097.79,0.0,-0.96287,3e-05,5.84876]
[1777267117298,43.71,78089.86,0.0,-0.96306,3e-05,5.82261]
[1777267118063,43.71,78056.0,0.0,-0.96392,3e-05,5.70975]
[1777267119077,43.72,78066.69,0.0,-0.96364,3e-05,5.74634]
[1777267120500,43.72,78073.34,0.0,-0.96347,3e-05,5.76946]
[1777267120959,43.72,78073.34,0.0,-0.96347,3e-05,5.76946]
[1777267121100,43.72,78062.13,0.0,-0.96374,3e-05,5.73275]
[1777267122108,43.72,78052.87,0.0,-0.96397,3e-05,5.70273]
[1777267123115,43.72,78049.29,0.0,-0.96405,3e-05,5.69173]
[1777267126137,43.73,78052.34,0.0,-0.96396,3e-05,5.70464]
[1777267128151,43.73,78059.9,0.0,-0.96375,3e-05,5.73164]
[1777267129160,43.74,78068.28,0.0,-0.96353,3e-05,5.76046]
[1777267130534,43.74,78068.28,0.0,-0.96353,3e-05,5.76046]
[1777267130586,43.74,78064.83,0.0,-0.96361,3e-05,5.75041]
[1777267131174,43.74,78052.62,0.0,-0.96392,3e-05,5.70965]
[1777267132181,43.74,78047.84,0.0,-0.96403,3e-05,5.69457]
[1777267134492,43.74,78047.96,0.0,-0.96402,3e-05,5.69579]
[1777267134521,43.75,78052.87,0.0,-0.96388,3e-05,5.7138]
[1777267135202,43.75,78060.25,0.0,-0.9637,3e-05,5.73842]
[1777267136209,43.75,78072.48,0.0,-0.96338,3e-05,5.78019]
[1777267137216,43.75,78076.1,0.0,-0.96328,3e-05,5.79312]
[1777267138223,43.75,78078.85,0.0,-0.96321,3e-05,5.80306]
[1777267140237,43.76,78072.76,0.0,-0.96335,3e-05,5.78391]
[1777267141244,43.76,78066.4,0.0,-0.96351,3e-05,5.76324]
[1777267142250,43.76,78062.87,0.0,-0.96359,3e-05,5.75211]
[1777267143965,43.76,78063.77,0.0,-0.96357,3e-05,5.75584]
[1777267144023,43.76,78063.77,0.0,-0.96357,3e-05,5.75584]
[1777267144265,43.76,78066.87,0.0,-0.96348,3e-05,5.76695]
[1777267145272,43.76,78070.02,0.0,-0.9634,3e-05,5.77824]
[1777267146942,43.77,78068.77,0.0,-0.96342,3e-05,5.77476]
[1777267147286,43.77,78061.81,0.0,-0.96359,3e-05,5.75213]
[1777267149300,43.77,78064.08,0.0,-0.96353,3e-05,5.76115]
[1777267150307,43.77,78080.5,0.0,-0.9631,3e-05,5.81704]
[1777267150796,43.77,78080.5,0.0,-0.9631,3e-05,5.81704]
[1777267151314,43.77,78080.94,0.0,-0.96309,3e-05,5.81923]
[1777267152321,43.78,78080.86,0.0,-0.96308,3e-05,5.81957]
[1777267152769,43.78,78080.86,0.0,-0.96308,3e-05,5.81957]
[1777267153328,43.78,78077.09,0.0,-0.96317,3e-05,5.80748]
[1777267155342,43.78,78066.54,0.0,-0.96343,3e-05,5.77328]
[1777267156349,43.78,78058.94,0.0,-0.96362,3e-05,5.74847]
[1777267157356,43.78,78053.9,0.0,-0.96374,3e-05,5.73232]
[1777267158363,43.78,78053.19,0.0,-0.96375,3e-05,5.73067]
[1777267160377,43.79,78056.65,0.0,-0.96366,3e-05,5.74372]
[1777267161910,43.79,78058.38,0.0,-0.96361,3e-05,5.75024]
[1777267162290,43.79,78058.38,0.0,-0.96361,3e-05,5.75024]
[1777267162391,43.79,78062.36,0.0,-0.9635,3e-05,5.76428]
[1777267163398,43.79,78065.98,0.0,-0.9634,3e-05,5.77711]
[1777267164405,43.79,78071.06,0.0,-0.96327,3e-05,5.79485]
[1777267165411,43.8,78068.03,0.0,-0.96334,3e-05,5.78597]
[1777267166419,43.8,78058.4,0.0,-0.96358,3e-05,5.75371]
[1777267167602,43.8,78058.4,0.0,-0.96358,3e-05,5.75371]
[1777267167696,43.8,78058.01,0.0,-0.96358,3e-05,5.75375]
[1777267170447,43.81,78053.89,0.0,-0.96367,3e-05,5.74229]
[1777267171162,43.81,78053.89,0.0,-0.96367,3e-05,5.74229]
[1777267171621,43.81,78053.89,0.0,-0.96367,3e-05,5.74229]
[1777267171706,43.81,78052.78,0.0,-0.9637,3e-05,5.73662]
[1777267176490,43.82,78060.0,0.0,-0.96349,3e-05,5.76471]
[1777267177496,43.82,78061.6,0.0,-0.96344,3e-05,5.77081]
[1777267178504,43.82,78058.49,0.0,-0.96352,3e-05,5.76114]
[1777267180125,43.82,78057.89,0.0,-0.96353,3e-05,5.75988]
[1777267180269,43.82,78057.89,0.0,-0.96353,3e-05,5.75988]
[1777267180750,43.82,78058.78,0.0,-0.9635,3e-05,5.76353]
[1777267180771,43.82,78058.78,0.0,-0.9635,3e-05,5.76353]
[1777267181529,43.83,78055.48,0.0,-0.96358,3e-05,5.75316]
[1777267182532,43.83,78051.73,0.0,-0.96367,3e-05,5.74133]
[1777267183540,43.83,78047.98,0.0,-0.96376,3e-05,5.72952]
[1777267183850,43.83,78047.98,0.0,-0.96376,3e-05,5.72952]
[1777267184020,43.83,78047.98,0.0,-0.96376,3e-05,5.72952]
[1777267184547,43.83,78044.51,0.0,-0.96384,3e-05,5.71869]
[1777267185766,43.83,78045.55,0.0,-0.96381,3e-05,5.72289]
[1777267186021,43.83,78045.55,0.0,-0.96381,3e-05,5.72289]
[1777267191596,43.84,78046.06,0.0,-0.96376,3e-05,5.72892]
[1777267193306,43.84,78046.0,0.0,-0.96376,3e-05,5.72944]
[1777267193525,43.84,78046.0,0.0,-0.96376,3e-05,5.72944]
[1777267195773,43.85,78048.47,0.0,-0.96368,3e-05,5.73979]
[1777267196631,43.85,78047.43,0.0,-0.9637,3e-05,5.73701]
[1777267197586,43.85,78047.43,0.0,-0.9637,3e-05,5.73701]
[1777267197773,43.85,78046.73,0.0,-0.96371,3e-05,5.73538]
[1777267202673,43.86,78038.98,0.0,-0.96388,3e-05,5.71245]
[1777267205486,43.86,78037.01,0.0,-0.96393,3e-05,5.70603]
[1777267205697,43.86,78022.02,0.0,-0.9643,2e-05,5.65648]
[1777267206704,43.86,78012.61,0.0,-0.96454,2e-05,5.62564]
[1777267208745,43.86,78011.32,0.0,-0.96457,2e-05,5.62182]
[1777267209479,43.86,78011.32,0.0,-0.96457,2e-05,5.62182]
[1777267210515,43.86,78011.32,0.0,-0.96457,2e-05,5.62182]
[1777267210587,43.86,78006.81,0.0,-0.96468,2e-05,5.60723]
[1777267210767,43.86,77982.83,0.0,-0.96526,2e-05,5.52918]
[1777267211771,43.86,77943.9,0.0,-0.96619,2e-05,5.40405]
[1777267212777,43.86,77928.86,0.0,-0.96655,2e-05,5.35675]
[1777267213807,43.86,77928.86,0.0,-0.96655,2e-05,5.35675]
[1777267214514,43.86,77928.86,0.0,-0.96655,2e-05,5.35675]
[1777267214615,43.87,77921.03,0.0,-0.96672,2e-05,5.33263]
[1777267214793,43.87,77936.29,0.0,-0.96636,2e-05,5.38191]
[1777267215801,43.87,77943.78,0.0,-0.96617,2e-05,5.40653]
[1777267216807,43.87,77951.05,0.0,-0.966,2e-05,5.43048]
[1777267217852,43.87,77951.05,0.0,-0.966,2e-05,5.43048]
[1777267217932,43.87,77932.74,0.0,-0.96643,2e-05,5.37224]
[1777267218821,43.87,77928.75,0.0,-0.96652,2e-05,5.35994]
[1777267221179,43.87,77931.69,0.0,-0.96645,2e-05,5.36971]
[1777267221260,43.87,77924.89,0.0,-0.96661,2e-05,5.34848]
[1777267221844,43.88,77914.16,0.0,-0.96683,2e-05,5.31876]
[1777267222851,43.89,77913.91,0.0,-0.96683,2e-05,5.31844]
[1777267225210,43.89,77915.35,0.0,-0.96679,2e-05,5.32347]
[1777267225287,43.89,77926.45,0.0,-0.96653,2e-05,5.35914]
[1777267225872,43.89,77934.17,0.0,-0.96634,2e-05,5.38413]
[1777267226879,43.89,77940.09,0.0,-0.9662,2e-05,5.4034]
[1777267227886,43.89,77951.09,0.0,-0.96593,2e-05,5.43898]
[1777267228895,43.89,77977.39,0.0,-0.9653,2e-05,5.52414]
[1777267229903,43.89,77996.52,0.0,-0.96483,2e-05,5.58658]
[1777267230909,43.89,78017.21,0.0,-0.96432,2e-05,5.65452]
[1777267231916,43.89,78024.73,0.0,-0.96415,2e-05,5.67653]
[1777267232923,43.89,78020.61,0.0,-0.96425,2e-05,5.66278]
[1777267233930,43.89,78013.84,0.0,-0.96442,2e-05,5.64035]
[1777267235944,43.89,78006.2,0.0,-0.96461,2e-05,5.6151]
[1777267237958,43.89,78015.78,0.0,-0.96437,2e-05,5.64653]
[1777267238965,43.89,78019.65,0.0,-0.96428,2e-05,5.6592]
[1777267244011,43.89,78014.61,0.0,-0.96441,2e-05,5.64204]
[1777267246054,43.89,77994.52,0.0,-0.9649,2e-05,5.57601]
[1777267247062,43.89,77970.59,0.0,-0.96549,2e-05,5.49825]
[1777267248069,43.89,77972.85,0.0,-0.96543,2e-05,5.50572]
[1777267249495,43.89,77979.9,0.0,-0.96526,2e-05,5.52874]
[1777267250083,43.89,77986.47,0.0,-0.9651,2e-05,5.55029]
[1777267251383,43.89,77995.02,0.0,-0.96489,2e-05,5.57832]
[1777267252097,43.89,78003.17,0.0,-0.96468,2e-05,5.60509]
[1777267253104,43.89,78005.99,0.0,-0.96461,2e-05,5.6144]
[1777267257132,43.89,78016.87,0.0,-0.96434,2e-05,5.65035]
[1777267258139,43.89,78022.88,0.0,-0.96419,2e-05,5.67016]
[1777267261100,43.89,78022.14,0.0,-0.96421,2e-05,5.66761]
[1777267261183,43.89,78018.21,0.0,-0.96431,2e-05,5.65459]
[1777267262191,43.89,77995.51,0.0,-0.96487,2e-05,5.58014]
[1777267263193,43.89,77979.98,0.0,-0.96525,2e-05,5.52974]
[1777267264198,43.89,77977.7,0.0,-0.9653,2e-05,5.52261]
[1777267265141,43.89,77977.7,0.0,-0.9653,2e-05,5.52261]
[1777267268230,43.89,77959.01,0.0,-0.96575,2e-05,5.46306]
[1777267269237,43.89,77961.14,0.0,-0.96569,2e-05,5.47059]
[1777267270287,43.89,77948.8,0.0,-0.96599,2e-05,5.43091]
[1777267271287,43.9,77940.79,0.0,-0.96618,2e-05,5.40563]
[1777267272294,43.9,77941.49,0.0,-0.96616,2e-05,5.40831]
[1777267273302,43.9,77942.02,0.0,-0.96614,2e-05,5.41048]
[1777267274311,43.9,77948.59,0.0,-0.96598,2e-05,5.432]
[1777267275318,43.9,77969.41,0.0,-0.96547,2e-05,5.49953]
[1777267276325,43.9,77979.52,0.0,-0.96523,2e-05,5.53273]
[1777267277334,43.9,78005.17,0.0,-0.9646,2e-05,5.6168]
[1777267278417,43.9,78005.17,0.0,-0.9646,2e-05,5.6168]
[1777267278480,43.9,78022.89,0.0,-0.96415,2e-05,5.67543]
[1777267279347,43.9,78034.26,0.0,-0.96387,3e-05,5.71321]
[1777267280353,43.9,78039.25,0.0,-0.96374,3e-05,5.72985]
[1777267281360,43.9,78037.72,0.0,-0.96378,3e-05,5.72475]
[1777267282442,43.9,78037.72,0.0,-0.96378,3e-05,5.72475]
[1777267284528,43.91,78038.98,0.0,-0.96374,3e-05,5.7309]
[1777267284629,43.91,78036.55,0.0,-0.96379,3e-05,5.72346]
[1777267286518,43.91,78038.17,0.0,-0.96375,3e-05,5.72951]
[1777267286544,43.91,78040.01,0.0,-0.96369,3e-05,5.73628]
[1777267288051,43.91,78040.0,0.0,-0.96369,3e-05,5.73688]
[1777267288270,43.91,78040.0,0.0,-0.96369,3e-05,5.73688]
[1777267288411,43.91,78040.95,0.0,-0.96367,3e-05,5.74004]
[1777267290423,43.91,78044.83,0.0,-0.96356,3e-05,5.75348]
[1777267294113,43.91,78040.84,0.0,-0.96368,3e-05,5.73737]
[1777267294484,43.91,78017.23,0.0,-0.96427,2e-05,5.65913]
[1777267295464,43.91,78005.3,0.0,-0.96457,2e-05,5.6199]
[1777267296472,43.91,78007.04,0.0,-0.96452,2e-05,5.62576]
[1777267297771,43.91,78007.04,0.0,-0.96452,2e-05,5.62576]
[1777267297859,43.92,78006.87,0.0,-0.96452,2e-05,5.62563]
[1777267299492,43.92,78000.46,0.0,-0.96468,2e-05,5.60502]
[1777267300346,43.92,78000.46,0.0,-0.96468,2e-05,5.60502]
[1777267300527,43.92,78000.46,0.0,-0.96468,2e-05,5.60502]
[1777267300548,43.92,77998.61,0.0,-0.96472,2e-05,5.5992]
[1777267301506,43.92,77988.2,0.0,-0.96498,2e-05,5.56544]
[1777267302513,43.92,77986.45,0.0,-0.96502,2e-05,5.56004]
[1777267303520,43.92,77994.21,0.0,-0.96482,2e-05,5.58567]
[1777267304527,43.92,78007.04,0.0,-0.96451,2e-05,5.62799]
[1777267305534,43.92,78011.45,0.0,-0.9644,2e-05,5.64266]
[1777267306541,43.92,78022.83,0.0,-0.96411,2e-05,5.68036]
[1777267307548,43.92,78024.32,0.0,-0.96407,2e-05,5.68538]
[1777267309562,43.92,78030.22,0.0,-0.96392,3e-05,5.70509]
[1777267311576,43.92,78025.58,0.0,-0.96404,2e-05,5.68982]
[1777267313590,43.92,78021.65,0.0,-0.96414,2e-05,5.67699]
[1777267314812,43.92,78021.65,0.0,-0.96414,2e-05,5.67699]
[1777267315009,43.92,78022.93,0.0,-0.9641,2e-05,5.68133]
[1777267315608,43.92,78002.05,0.0,-0.96462,2e-05,5.61257]
[1777267316615,43.92,78004.71,0.0,-0.96455,2e-05,5.62161]
[1777267318880,43.92,78001.45,0.0,-0.96463,2e-05,5.61112]
[1777267320643,43.93,77993.07,0.0,-0.96483,2e-05,5.58433]
[1777267321650,43.93,77988.79,0.0,-0.96494,2e-05,5.57062]
[1777267322657,43.93,77979.66,0.0,-0.96516,2e-05,5.54117]
[1777267323664,43.93,77979.11,0.0,-0.96517,2e-05,5.53971]
[1777267324521,43.93,77979.11,0.0,-0.96517,2e-05,5.53971]
[1777267324772,43.93,77979.11,0.0,-0.96517,2e-05,5.53971]
[1777267327692,43.93,77961.7,0.0,-0.96558,2e-05,5.48459]
[1777267328699,43.93,77929.8,0.0,-0.96634,2e-05,5.38272]
[1777267328965,43.93,77929.8,0.0,-0.96634,2e-05,5.38272]
[1777267329706,43.93,77922.27,0.0,-0.96651,2e-05,5.35935]
[1777267332360,43.94,77922.54,0.0,-0.9665,2e-05,5.36143]
[1777267332727,43.94,77916.19,0.0,-0.96664,2e-05,5.34189]
[1777267333588,43.94,77916.19,0.0,-0.96664,2e-05,5.34189]
[1777267333734,43.94,77902.88,0.0,-0.96695,2e-05,5.30048]
[1777267334748,43.94,77885.53,0.0,-0.96735,2e-05,5.24671]
[1777267335750,43.94,77880.07,0.0,-0.96747,2e-05,5.23044]
[1777267337577,43.94,77879.34,0.0,-0.96748,2e-05,5.22898]
[1777267337781,43.95,77858.13,0.0,-0.96796,2e-05,5.1639]
[1777267338411,43.95,77858.13,0.0,-0.96796,2e-05,5.1639]
[1777267338785,43.95,77858.51,0.0,-0.96794,2e-05,5.16561]
[1777267339792,43.95,77869.0,0.0,-0.9677,2e-05,5.19868]
[1777267340799,43.95,77866.76,0.0,-0.96775,2e-05,5.1922]
[1777267341618,43.95,77866.76,0.0,-0.96775,2e-05,5.1922]
[1777267342814,43.95,77884.85,0.0,-0.96732,2e-05,5.24956]
[1777267343820,43.95,77914.84,0.0,-0.96662,2e-05,5.34479]
[1777267344827,43.96,77920.28,0.0,-0.96649,2e-05,5.36269]
[1777267345448,43.96,77920.28,0.0,-0.96649,2e-05,5.36269]
[1777267345837,43.96,77904.42,0.0,-0.96685,2e-05,5.31309]
[1777267346841,43.96,77904.34,0.0,-0.96685,2e-05,5.31353]
[1777267347848,43.96,77913.29,0.0,-0.96664,2e-05,5.34251]
[1777267348855,43.96,77914.88,0.0,-0.96659,2e-05,5.34819]
[1777267349528,43.96,77914.88,0.0,-0.96659,2e-05,5.34819]
[1777267349862,43.96,77927.54,0.0,-0.96629,2e-05,5.38905]
[1777267350869,43.96,77929.66,0.0,-0.96624,2e-05,5.39636]
[1777267351876,43.97,77934.46,0.0,-0.96613,2e-05,5.40957]
[1777267352883,43.97,77939.35,0.0,-0.96601,2e-05,5.42573]
[1777267353889,43.97,77943.33,0.0,-0.96591,2e-05,5.43898]
[1777267354812,43.97,77943.33,0.0,-0.96591,2e-05,5.43898]
[1777267355944,43.97,77921.74,0.0,-0.96642,2e-05,5.37054]
[1777267356951,43.97,77924.27,0.0,-0.96636,2e-05,5.37965]
[1777267357959,43.97,77931.24,0.0,-0.96619,2e-05,5.40243]
[1777267358834,43.97,77931.24,0.0,-0.96619,2e-05,5.40243]
[1777267358966,43.97,77937.59,0.0,-0.96603,2e-05,5.42326]
[1777267361989,43.98,77942.38,0.0,-0.9659,2e-05,5.4401]
[1777267363564,43.98,77944.63,0.0,-0.96585,2e-05,5.44779]
[1777267364010,43.98,77938.59,0.0,-0.96599,2e-05,5.4289]
[1777267366022,43.98,77929.23,0.0,-0.9662,2e-05,5.39998]
[1777267367235,43.98,77929.23,0.0,-0.9662,2e-05,5.39998]
[1777267367327,43.98,77924.82,0.0,-0.9663,2e-05,5.38647]
[1777267368032,43.99,77917.51,0.0,-0.96647,2e-05,5.3638]
[1777267369039,43.99,77916.25,0.0,-0.9665,2e-05,5.3604]
[1777267371053,43.99,77898.44,0.0,-0.96691,2e-05,5.30532]
[1777267372060,43.99,77888.55,0.0,-0.96713,2e-05,5.27492]
[1777267373067,43.99,77889.97,0.0,-0.96709,2e-05,5.28012]
[1777267374712,44.0,77898.66,0.0,-0.96688,2e-05,5.30888]
[1777267375081,44.0,77904.64,0.0,-0.96674,2e-05,5.32775]
[1777267377095,44.0,77904.75,0.0,-0.96673,2e-05,5.32939]
[1777267379172,44.0,77902.33,0.0,-0.96678,2e-05,5.3224]
[1777267379286,44.0,77894.95,0.0,-0.96695,2e-05,5.29981]
[1777267380116,44.0,77885.96,0.0,-0.96715,2e-05,5.27187]
[1777267381123,44.0,77872.02,0.0,-0.96747,2e-05,5.22864]
[1777267382130,44.01,77864.74,0.0,-0.96764,2e-05,5.2064]
[1777267383308,44.01,77864.74,0.0,-0.96764,2e-05,5.2064]
[1777267383337,44.01,77855.41,0.0,-0.96785,2e-05,5.17791]
[1777267384150,44.01,77846.17,0.0,-0.96805,2e-05,5.14986]
[1777267385157,44.02,77851.92,0.0,-0.96788,2e-05,5.17303]
[1777267386164,44.03,77846.56,0.0,-0.96796,2e-05,5.16151]
[1777267387171,44.05,77875.23,0.0,-0.96727,2e-05,5.25581]
[1777267388179,44.05,77876.94,0.0,-0.96722,2e-05,5.26202]
[1777267389187,44.05,77871.47,0.0,-0.96734,2e-05,5.24579]
[1777267390863,44.05,77871.47,0.0,-0.96734,2e-05,5.24579]
[1777267390935,44.05,77861.81,0.0,-0.96755,2e-05,5.2175]
[1777267391201,44.05,77877.02,0.0,-0.9672,2e-05,5.26495]
[1777267392208,44.06,77884.11,0.0,-0.96703,2e-05,5.28801]
[1777267393214,44.06,77885.81,0.0,-0.96698,2e-05,5.29416]
[1777267395446,44.06,77885.27,0.0,-0.96699,2e-05,5.29327]
[1777267395558,44.06,77901.93,0.0,-0.9666,2e-05,5.34617]
[1777267396254,44.06,77903.36,0.0,-0.96656,2e-05,5.35102]
[1777267397261,44.06,77916.67,0.0,-0.96625,2e-05,5.39357]
[1777267398268,44.06,77922.9,0.0,-0.9661,2e-05,5.41366]
[1777267399160,44.06,77922.9,0.0,-0.9661,2e-05,5.41366]
[1777267407332,44.07,77920.37,0.0,-0.96614,2e-05,5.40729]
[1777267408339,44.07,77913.88,0.0,-0.9663,2e-05,5.38683]
[1777267409346,44.07,77906.64,0.0,-0.96646,2e-05,5.36409]
[1777267411360,44.07,77916.8,0.0,-0.96624,2e-05,5.39419]
[1777267412367,44.07,77924.29,0.0,-0.96606,2e-05,5.41831]
[1777267413374,44.07,77923.04,0.0,-0.96608,2e-05,5.41454]
[1777267414326,44.07,77923.04,0.0,-0.96608,2e-05,5.41454]
[1777267414520,44.07,77923.04,0.0,-0.96608,2e-05,5.41454]
[1777267415401,44.07,77925.19,0.0,-0.96603,2e-05,5.42168]
[1777267415520,44.07,77925.19,0.0,-0.96603,2e-05,5.42168]
[1777267415589,44.07,77925.32,0.0,-0.96603,2e-05,5.42219]
[1777267420771,44.07,77923.96,0.0,-0.96606,2e-05,5.41812]
[1777267420804,44.07,77932.36,0.0,-0.96586,2e-05,5.44517]
[1777267421439,44.07,77903.6,0.0,-0.96654,2e-05,5.35362]
[1777267422438,44.07,77892.95,0.0,-0.96679,2e-05,5.32013]
[1777267423445,44.07,77892.25,0.0,-0.9668,2e-05,5.3182]
[1777267424700,44.07,77892.25,0.0,-0.9668,2e-05,5.3182]
[1777267424783,44.08,77894.25,0.0,-0.96675,2e-05,5.32517]
[1777267426466,44.08,77899.09,0.0,-0.96663,2e-05,5.34077]
[1777267429487,44.08,77905.65,0.0,-0.96647,2e-05,5.36242]
[1777267430493,44.08,77920.7,0.0,-0.96611,2e-05,5.41053]
[1777267431501,44.08,77929.39,0.0,-0.96591,2e-05,5.43854]
[1777267432508,44.08,77937.97,0.0,-0.9657,2e-05,5.46621]
[1777267433515,44.08,77934.01,0.0,-0.96579,2e-05,5.45365]
[1777267434521,44.08,77931.51,0.0,-0.96585,2e-05,5.44574]
[1777267435529,44.08,77927.63,0.0,-0.96594,2e-05,5.43344]
[1777267437543,44.08,77935.35,0.0,-0.96576,2e-05,5.45843]
[1777267438550,44.08,77941.87,0.0,-0.9656,2e-05,5.4795]
[1777267440564,44.08,77946.69,0.0,-0.96548,2e-05,5.49519]
[1777267441804,44.08,77946.69,0.0,-0.96548,2e-05,5.49519]
[1777267442022,44.08,77946.69,0.0,-0.96548,2e-05,5.49519]
[1777267442567,44.08,77945.41,0.0,-0.96551,2e-05,5.49119]
[1777267442771,44.08,77945.41,0.0,-0.96551,2e-05,5.49119]
[1777267442872,44.08,77945.59,0.0,-0.96551,2e-05,5.49182]
[1777267446606,44.08,77933.85,0.0,-0.96579,2e-05,5.45416]
[1777267447617,44.08,77930.21,0.0,-0.96588,2e-05,5.44254]
[1777267448624,44.08,77924.55,0.0,-0.96601,2e-05,5.4245]
[1777267449631,44.08,77918.33,0.0,-0.96616,2e-05,5.40475]
[1777267452652,44.08,77928.31,0.0,-0.96592,2e-05,5.43691]
[1777267453219,44.08,77928.31,0.0,-0.96592,2e-05,5.43691]
[1777267453275,44.08,77928.31,0.0,-0.96592,2e-05,5.43691]
[1777267453659,44.08,77930.92,0.0,-0.96585,2e-05,5.44532]
[1777267454666,44.08,77922.76,0.0,-0.96605,2e-05,5.41928]
[1777267455748,44.08,77922.76,0.0,-0.96605,2e-05,5.41928]
[1777267455776,44.08,77922.76,0.0,-0.96605,2e-05,5.41928]
[1777267455860,44.08,77921.8,0.0,-0.96607,2e-05,5.41631]
[1777267456680,44.08,77926.81,0.0,-0.96595,2e-05,5.4323]
[1777267458695,44.09,77931.93,0.0,-0.96583,2e-05,5.44884]
[1777267459420,44.09,77931.93,0.0,-0.96583,2e-05,5.44884]
[1777267459523,44.09,77931.93,0.0,-0.96583,2e-05,5.44884]
[1777267459701,44.09,77937.59,0.0,-0.96569,2e-05,5.46707]
[1777267460708,44.09,77942.92,0.0,-0.96556,2e-05,5.4842]
[1777267461715,44.09,77952.21,0.0,-0.96534,2e-05,5.51411]
[1777267462722,44.09,77950.35,0.0,-0.96539,2e-05,5.50803]
[1777267464380,44.08,77949.6,0.0,-0.9654,2e-05,5.50554]
[1777267464523,44.08,77949.6,0.0,-0.9654,2e-05,5.50554]
[1777267465742,44.08,77959.57,0.0,-0.96516,2e-05,5.53764]
[1777267466749,44.08,77962.46,0.0,-0.96509,2e-05,5.54689]
[1777267468765,44.08,77957.32,0.0,-0.96522,2e-05,5.53001]
[1777267470148,44.08,77958.9,0.0,-0.96518,2e-05,5.53503]
[1777267470273,44.08,77958.9,0.0,-0.96518,2e-05,5.53503]
[1777267472792,44.08,77962.97,0.0,-0.9651,2e-05,5.54521]
[1777267473799,44.08,77967.56,0.0,-0.96499,2e-05,5.55999]
[1777267474196,44.08,77967.56,0.0,-0.96499,2e-05,5.55999]
[1777267474280,44.08,77967.56,0.0,-0.96499,2e-05,5.55999]
[1777267475813,44.08,77973.68,0.0,-0.96484,2e-05,5.57962]
[1777267476820,44.08,77986.66,0.0,-0.96453,2e-05,5.62182]
[1777267477827,44.08,77989.45,0.0,-0.96446,2e-05,5.63072]
[1777267478835,44.08,77994.0,0.0,-0.96435,2e-05,5.64538]
[1777267479841,44.08,77997.8,0.0,-0.96426,2e-05,5.65758]
[1777267481855,44.08,78003.16,0.0,-0.96413,2e-05,5.67461]
[1777267486890,44.07,78004.49,0.0,-0.96411,2e-05,5.67735]
[1777267488434,44.07,78003.87,0.0,-0.96413,2e-05,5.67498]
[1777267488524,44.07,78003.87,0.0,-0.96413,2e-05,5.67498]
[1777267491374,44.07,78001.21,0.0,-0.9642,2e-05,5.66523]
[1777267491522,44.07,78001.21,0.0,-0.9642,2e-05,5.66523]
[1777267492931,44.07,77990.8,0.0,-0.96446,2e-05,5.63041]
[1777267493942,44.07,77991.78,0.0,-0.96444,2e-05,5.63336]
[1777267494946,44.07,77997.95,0.0,-0.96429,2e-05,5.65334]
[1777267495290,44.07,77997.95,0.0,-0.96429,2e-05,5.65334]
[1777267495519,44.07,77997.95,0.0,-0.96429,2e-05,5.65334]
[1777267496495,44.07,78000.05,0.0,-0.96424,2e-05,5.65994]
[1777267496520,44.07,78000.05,0.0,-0.96424,2e-05,5.65994]
[1777267496960,44.07,77999.65,0.0,-0.96425,2e-05,5.65832]
[1777267497885,44.07,77999.65,0.0,-0.96425,2e-05,5.65832]
[1777267498028,44.07,77999.65,0.0,-0.96425,2e-05,5.65832]
[1777267498103,44.07,78004.23,0.0,-0.96414,2e-05,5.67308]
[1777267499981,44.06,78009.23,0.0,-0.96402,2e-05,5.6889]
[1777267501997,44.06,78006.96,0.0,-0.96408,2e-05,5.68106]
[1777267502044,44.06,78006.96,0.0,-0.96408,2e-05,5.68106]
[1777267502142,44.06,78001.5,0.0,-0.96422,2e-05,5.66273]
[1777267504014,44.06,77994.93,0.0,-0.96439,2e-05,5.64054]
[1777267505257,44.06,77998.21,0.0,-0.96431,2e-05,5.65104]
[1777267505273,44.06,77998.21,0.0,-0.96431,2e-05,5.65104]
[1777267506810,44.06,77997.77,0.0,-0.96432,2e-05,5.6493]
[1777267507020,44.06,77997.77,0.0,-0.96432,2e-05,5.6493]
[1777267507032,44.06,77997.46,0.0,-0.96433,2e-05,5.64799]
[1777267507820,44.06,77997.46,0.0,-0.96433,2e-05,5.64799]
[1777267508024,44.06,77997.46,0.0,-0.96433,2e-05,5.64799]
[1777267512419,44.06,77992.92,0.0,-0.96446,2e-05,5.63166]
[1777267512520,44.06,77992.92,0.0,-0.96446,2e-05,5.63166]
[1777267513075,44.06,77986.58,0.0,-0.96461,2e-05,5.61064]
[1777267513900,44.06,77986.58,0.0,-0.96461,2e-05,5.61064]
[1777267514022,44.06,77986.58,0.0,-0.96461,2e-05,5.61064]
[1777267514082,44.06,77986.78,0.0,-0.96461,2e-05,5.61107]
[1777267515089,44.05,77983.02,0.0,-0.9647,2e-05,5.59855]
[1777267515390,44.05,77983.02,0.0,-0.9647,2e-05,5.59855]
[1777267515523,44.05,77983.02,0.0,-0.9647,2e-05,5.59855]
[1777267515694,44.05,77983.02,0.0,-0.9647,2e-05,5.59855]
[1777267516095,44.05,77963.55,0.0,-0.96518,2e-05,5.53502]
[1777267517102,44.05,77946.33,0.0,-0.9656,2e-05,5.47933]
[1777267518110,44.05,77947.59,0.0,-0.96557,2e-05,5.48337]
[1777267519117,44.05,77943.58,0.0,-0.96566,2e-05,5.47045]
[1777267519613,44.05,77943.58,0.0,-0.96566,2e-05,5.47045]
[1777267528181,44.05,77941.69,0.0,-0.96571,2e-05,5.46438]
[1777267531202,44.05,77932.62,0.0,-0.96594,2e-05,5.43266]
[1777267532209,44.05,77929.13,0.0,-0.96603,2e-05,5.42157]
[1777267532835,44.05,77929.13,0.0,-0.96603,2e-05,5.42157]
[1777267533021,44.05,77929.13,0.0,-0.96603,2e-05,5.42157]
[1777267534938,44.05,77928.57,0.0,-0.96604,2e-05,5.41986]
[1777267535035,44.05,77928.57,0.0,-0.96604,2e-05,5.41986]
[1777267537412,44.05,77928.52,0.0,-0.96604,2e-05,5.41994]
[1777267537523,44.05,77928.52,0.0,-0.96604,2e-05,5.41994]
[1777267537625,44.06,77931.27,0.0,-0.96597,2e-05,5.4288]
[1777267540265,44.06,77936.06,0.0,-0.96586,2e-05,5.4443]
[1777267541273,44.06,77903.46,0.0,-0.96663,2e-05,5.3406]
[1777267542279,44.06,77890.59,0.0,-0.96693,2e-05,5.30023]
[1777267543286,44.06,77890.47,0.0,-0.96693,2e-05,5.30012]
[1777267546309,44.06,77895.45,0.0,-0.96681,2e-05,5.3166]
[1777267547720,44.06,77895.45,0.0,-0.96681,2e-05,5.3166]
[1777267547775,44.06,77895.45,0.0,-0.96681,2e-05,5.3166]
[1777267550531,44.06,77894.17,0.0,-0.96683,2e-05,5.31332]
[1777267550569,44.06,77886.52,0.0,-0.96701,2e-05,5.28952]
[1777267551355,44.06,77855.33,0.0,-0.96772,2e-05,5.19252]
[1777267552360,44.06,77850.43,0.0,-0.96783,2e-05,5.1778]
[1777267553367,44.06,77856.34,0.0,-0.96769,2e-05,5.19658]
[1777267554297,44.06,77856.34,0.0,-0.96769,2e-05,5.19658]
[1777267557395,44.07,77862.24,0.0,-0.96754,2e-05,5.21667]
[1777267558402,44.07,77858.24,0.0,-0.96763,2e-05,5.20465]
[1777267562430,44.07,77850.0,0.0,-0.96781,2e-05,5.18064]
[1777267563437,44.07,77845.94,0.0,-0.9679,2e-05,5.16848]
[1777267565451,44.08,77850.13,0.0,-0.9678,2e-05,5.18228]
[1777267567465,44.08,77853.72,0.0,-0.96771,2e-05,5.1942]
[1777267568471,44.08,77860.29,0.0,-0.96756,2e-05,5.21496]
[1777267569479,44.08,77876.87,0.0,-0.96717,2e-05,5.267]
[1777267570486,44.08,77874.72,0.0,-0.96722,2e-05,5.26053]
[1777267572500,44.08,77865.95,0.0,-0.96742,2e-05,5.23376]
[1777267573509,44.08,77851.47,0.0,-0.96775,2e-05,5.18918]
[1777267574517,44.08,77848.7,0.0,-0.96781,2e-05,5.18107]
[1777267575523,44.09,77853.06,0.0,-0.9677,2e-05,5.19504]
[1777267576531,44.09,77859.51,0.0,-0.96755,2e-05,5.21551]
[1777267578196,44.09,77859.51,0.0,-0.96755,2e-05,5.21551]
[1777267578280,44.09,77864.42,0.0,-0.96744,2e-05,5.2312]
[1777267578544,44.09,77870.17,0.0,-0.9673,2e-05,5.24951]
[1777267580561,44.09,77880.89,0.0,-0.96705,2e-05,5.28375]
[1777267582575,44.09,77880.9,0.0,-0.96704,2e-05,5.28438]
[1777267583582,44.09,77871.99,0.0,-0.96725,2e-05,5.25679]
[1777267585505,44.09,77869.21,0.0,-0.96731,2e-05,5.24842]
[1777267585520,44.09,77869.21,0.0,-0.96731,2e-05,5.24842]
[1777267585596,44.09,77869.96,0.0,-0.96729,2e-05,5.25111]
[1777267586498,44.09,77869.96,0.0,-0.96729,2e-05,5.25111]
[1777267586520,44.09,77869.96,0.0,-0.96729,2e-05,5.25111]
[1777267586603,44.09,77871.52,0.0,-0.96725,2e-05,5.25635]
[1777267590359,44.1,77871.54,0.0,-0.96724,2e-05,5.25749]
[1777267590529,44.1,77871.54,0.0,-0.96724,2e-05,5.25749]
[1777267592646,44.1,77876.91,0.0,-0.96712,2e-05,5.27273]
[1777267593864,44.1,77876.91,0.0,-0.96712,2e-05,5.27273]
[1777267594024,44.1,77876.91,0.0,-0.96712,2e-05,5.27273]
[1777267594730,44.1,77877.65,0.0,-0.9671,2e-05,5.27575]
[1777267594777,44.1,77877.65,0.0,-0.9671,2e-05,5.27575]
[1777267594831,44.1,77874.25,0.0,-0.96718,2e-05,5.26544]
[1777267597838,44.1,77877.48,0.0,-0.9671,2e-05,5.2759]
[1777267598031,44.1,77877.48,0.0,-0.9671,2e-05,5.2759]
[1777267598121,44.1,77882.12,0.0,-0.96699,2e-05,5.29111]
[1777267600793,44.11,77878.55,0.0,-0.96707,2e-05,5.28022]
[1777267600947,44.11,77878.55,0.0,-0.96707,2e-05,5.28022]
[1777267601026,44.11,77878.55,0.0,-0.96707,2e-05,5.28022]
[1777267601048,44.11,77878.8,0.0,-0.96706,2e-05,5.28162]
[1777267602717,44.11,77883.46,0.0,-0.96695,2e-05,5.29656]
[1777267603980,44.11,77883.46,0.0,-0.96695,2e-05,5.29656]
[1777267604025,44.11,77883.46,0.0,-0.96695,2e-05,5.29656]
[1777267604170,44.11,77883.46,0.0,-0.96695,2e-05,5.29656]
[1777267604275,44.11,77883.46,0.0,-0.96695,2e-05,5.29656]
[1777267604256,44.11,77884.31,0.0,-0.96692,2e-05,5.29982]
[1777267608156,44.11,77883.5,0.0,-0.96694,2e-05,5.29786]
[1777267608275,44.11,77883.5,0.0,-0.96694,2e-05,5.29786]
[1777267608238,44.11,77887.7,0.0,-0.96683,2e-05,5.31164]
[1777267609767,44.11,77896.0,0.0,-0.96664,2e-05,5.33831]
[1777267611382,44.11,77897.51,0.0,-0.9666,2e-05,5.34308]
[1777267611525,44.11,77897.51,0.0,-0.9666,2e-05,5.34308]
[1777267611781,44.11,77895.62,0.0,-0.96664,2e-05,5.33754]
[1777267613475,44.11,77896.82,0.0,-0.96661,2e-05,5.34155]
[1777267613524,44.11,77896.82,0.0,-0.96661,2e-05,5.34155]
[1777267613795,44.12,77898.65,0.0,-0.96657,2e-05,5.34754]
[1777267614447,44.12,77898.65,0.0,-0.96657,2e-05,5.34754]
[1777267614532,44.12,77898.65,0.0,-0.96657,2e-05,5.34754]
[1777267616816,44.12,77908.33,0.0,-0.96634,2e-05,5.37876]
[1777267618052,44.12,77908.33,0.0,-0.96634,2e-05,5.37876]
[1777267618278,44.12,77908.33,0.0,-0.96634,2e-05,5.37876]
[1777267618867,44.12,77910.37,0.0,-0.96629,2e-05,5.38538]
[1777267619020,44.12,77910.37,0.0,-0.96629,2e-05,5.38538]
[1777267619070,44.12,77910.57,0.0,-0.96628,2e-05,5.38615]
[1777267620843,44.12,77923.1,0.0,-0.96598,2e-05,5.42631]
[1777267621851,44.12,77927.02,0.0,-0.96589,2e-05,5.4389]
[1777267624917,44.12,77928.56,0.0,-0.96585,2e-05,5.4439]
[1777267625065,44.12,77928.56,0.0,-0.96585,2e-05,5.4439]
[1777267625137,44.12,77934.07,0.0,-0.96572,2e-05,5.46159]
[1777267625879,44.12,77958.71,0.0,-0.96512,2e-05,5.54098]
[1777267626886,44.12,77959.36,0.0,-0.96511,2e-05,5.54296]
[1777267629637,44.12,77958.94,0.0,-0.96512,2e-05,5.54136]
[1777267631280,44.12,77959.49,0.0,-0.96511,2e-05,5.54301]
[1777267631921,44.12,77964.08,0.0,-0.965,2e-05,5.55764]
[1777267632927,44.12,77972.97,0.0,-0.96478,2e-05,5.58639]
[1777267633935,44.12,77965.23,0.0,-0.96497,2e-05,5.56103]
[1777267634942,44.12,77966.55,0.0,-0.96494,2e-05,5.56516]
[1777267636048,44.12,77966.55,0.0,-0.96494,2e-05,5.56516]
[1777267636275,44.12,77966.55,0.0,-0.96494,2e-05,5.56516]
[1777267636310,44.11,77958.32,0.0,-0.96514,2e-05,5.53831]
[1777267636956,44.11,77961.11,0.0,-0.96508,2e-05,5.54724]
[1777267638435,44.11,77964.35,0.0,-0.965,2e-05,5.55761]
[1777267638523,44.11,77964.35,0.0,-0.965,2e-05,5.55761]
[1777267638970,44.11,77966.16,0.0,-0.96496,2e-05,5.56334]
[1777267640685,44.11,77966.25,0.0,-0.96496,2e-05,5.56347]
[1777267640774,44.11,77966.25,0.0,-0.96496,2e-05,5.56347]
[1777267643381,44.11,77970.53,0.0,-0.96485,2e-05,5.5769]
[1777267643525,44.11,77970.53,0.0,-0.96485,2e-05,5.5769]
[1777267644207,44.11,77970.53,0.0,-0.96485,2e-05,5.5769]
[1777267644292,44.11,77963.38,0.0,-0.96503,2e-05,5.55349]
[1777267645032,44.11,77907.66,0.0,-0.96637,2e-05,5.37478]
[1777267646039,44.11,77905.49,0.0,-0.96642,2e-05,5.36776]
[1777267647047,44.11,77915.86,0.0,-0.96617,2e-05,5.401]
[1777267647906,44.11,77915.86,0.0,-0.96617,2e-05,5.401]
[1777267648054,44.11,77922.35,0.0,-0.96602,2e-05,5.42178]
[1777267650068,44.11,77921.39,0.0,-0.96604,2e-05,5.41886]
[1777267652082,44.11,77926.75,0.0,-0.96592,2e-05,5.43345]
[1777267654096,44.11,77937.82,0.0,-0.96566,2e-05,5.46898]
[1777267655103,44.11,77944.66,0.0,-0.96549,2e-05,5.49095]
[1777267656109,44.11,77950.31,0.0,-0.96536,2e-05,5.50911]
[1777267658336,44.11,77951.17,0.0,-0.96534,2e-05,5.51182]
[1777267658522,44.11,77953.66,0.0,-0.96528,2e-05,5.51978]
[1777267659131,44.11,77949.2,0.0,-0.96539,2e-05,5.5053]
[1777267660138,44.11,77954.15,0.0,-0.96527,2e-05,5.52121]
[1777267662341,44.11,77954.63,0.0,-0.96526,2e-05,5.52267]
[1777267662520,44.11,77954.23,0.0,-0.96527,2e-05,5.52129]
[1777267662566,44.11,77954.23,0.0,-0.96527,2e-05,5.52129]
[1777267662774,44.11,77954.23,0.0,-0.96527,2e-05,5.52129]
[1777267663159,44.11,77953.88,0.0,-0.96528,2e-05,5.52007]
[1777267666018,44.11,77956.41,0.0,-0.96522,2e-05,5.52809]
[1777267666272,44.11,77956.41,0.0,-0.96522,2e-05,5.52809]
[1777267667187,44.11,77960.47,0.0,-0.96512,2e-05,5.54104]
[1777267668894,44.11,77961.06,0.0,-0.96511,2e-05,5.54284]
[1777267669022,44.11,77961.06,0.0,-0.96511,2e-05,5.54284]
[1777267670366,44.11,77964.58,0.0,-0.96502,2e-05,5.55414]
[1777267670373,44.11,77963.05,0.0,-0.96506,2e-05,5.54905]
[1777267670522,44.11,77963.05,0.0,-0.96506,2e-05,5.54905]
[1777267673949,44.11,77964.91,0.0,-0.96502,2e-05,5.5547]
[1777267674020,44.11,77964.91,0.0,-0.96502,2e-05,5.5547]
[1777267674236,44.11,77969.34,0.0,-0.96491,2e-05,5.56896]
[1777267677257,44.11,77973.13,0.0,-0.96482,2e-05,5.58081]
[1777267677419,44.11,77973.13,0.0,-0.96482,2e-05,5.58081]
[1777267677519,44.11,77973.13,0.0,-0.96482,2e-05,5.58081]
[1777267678264,44.11,77975.47,0.0,-0.96477,2e-05,5.58826]
[1777267680278,44.11,77980.47,0.0,-0.96465,2e-05,5.60422]
[1777267682292,44.11,77985.16,0.0,-0.96453,2e-05,5.61913]
[1777267682723,44.11,77985.16,0.0,-0.96453,2e-05,5.61913]
[1777267682770,44.11,77985.16,0.0,-0.96453,2e-05,5.61913]
[1777267686319,44.1,77989.82,0.0,-0.96443,2e-05,5.63345]
[1777267688538,44.1,77989.14,0.0,-0.96445,2e-05,5.63069]
[1777267688772,44.1,77989.14,0.0,-0.96445,2e-05,5.63069]
[1777267689341,44.1,77984.89,0.0,-0.96455,2e-05,5.61652]
[1777267691072,44.1,77984.46,0.0,-0.96457,2e-05,5.61488]
[1777267691355,44.1,77983.71,0.0,-0.96459,2e-05,5.6122]
[1777267692904,44.1,77983.89,0.0,-0.96458,2e-05,5.61256]
[1777267695029,44.1,77985.12,0.0,-0.96456,2e-05,5.61614]
[1777267697777,44.1,77987.65,0.0,-0.9645,2e-05,5.62374]
[1777267698020,44.1,77987.65,0.0,-0.9645,2e-05,5.62374]
[1777267700345,44.1,77990.05,0.0,-0.96444,2e-05,5.63136]
[1777267700375,44.1,77991.39,0.0,-0.96441,2e-05,5.63525]
[1777267700524,44.1,77991.39,0.0,-0.96441,2e-05,5.63525]
[1777267700916,44.1,77991.39,0.0,-0.96441,2e-05,5.63525]
[1777267701020,44.1,77991.39,0.0,-0.96441,2e-05,5.63525]
[1777267701062,44.1,77995.49,0.0,-0.96431,2e-05,5.64842]
[1777267703989,44.09,77994.68,0.0,-0.96434,2e-05,5.64549]
[1777267704021,44.09,77994.68,0.0,-0.96434,2e-05,5.64549]
[1777267704059,44.09,77996.57,0.0,-0.96429,2e-05,5.65115]
[1777267707720,44.09,77999.34,0.0,-0.96423,2e-05,5.65968]
[1777267708497,44.09,77972.51,0.0,-0.96489,2e-05,5.57137]
[1777267709499,44.09,77964.65,0.0,-0.96509,2e-05,5.5457]
[1777267710506,44.09,77964.0,0.0,-0.9651,2e-05,5.54349]
[1777267711753,44.09,77964.0,0.0,-0.9651,2e-05,5.54349]
[1777267715541,44.09,77969.15,0.0,-0.965,2e-05,5.55707]
[1777267720575,44.09,77969.21,0.0,-0.965,2e-05,5.55673]
[1777267722134,44.09,77969.21,0.0,-0.965,2e-05,5.55673]
[1777267722372,44.09,77964.95,0.0,-0.9651,2e-05,5.54273]
[1777267723599,44.09,77961.16,0.0,-0.9652,2e-05,5.53039]
[1777267724471,44.09,77961.16,0.0,-0.9652,2e-05,5.53039]
[1777267724525,44.09,77961.16,0.0,-0.9652,2e-05,5.53039]
[1777267724606,44.09,77960.9,0.0,-0.9652,2e-05,5.52949]
[1777267727626,44.09,77956.07,0.0,-0.96532,2e-05,5.51373]
[1777267732662,44.09,77955.0,0.0,-0.96535,2e-05,5.51015]
[1777267736812,44.09,77955.92,0.0,-0.96533,2e-05,5.51306]
[1777267737019,44.09,77955.92,0.0,-0.96533,2e-05,5.51306]
[1777267737121,44.09,77941.95,0.0,-0.96566,2e-05,5.46809]
[1777267737697,44.09,77938.35,0.0,-0.96575,2e-05,5.45654]
[1777267740718,44.09,77934.09,0.0,-0.96585,2e-05,5.44309]
[1777267743751,44.09,77930.79,0.0,-0.96593,2e-05,5.43273]
[1777267743770,44.09,77930.79,0.0,-0.96593,2e-05,5.43273]
[1777267744130,44.09,77934.36,0.0,-0.96584,2e-05,5.44433]
[1777267746760,44.09,77924.11,0.0,-0.96608,2e-05,5.41173]
[1777267747775,44.09,77924.11,0.0,-0.96608,2e-05,5.41173]
[1777267747876,44.09,77920.42,0.0,-0.96617,2e-05,5.40011]
[1777267749780,44.09,77911.09,0.0,-0.96639,2e-05,5.37079]
[1777267751795,44.09,77905.87,0.0,-0.96651,2e-05,5.35466]
[1777267752802,44.09,77898.28,0.0,-0.96668,2e-05,5.33091]
[1777267753808,44.09,77897.36,0.0,-0.9667,2e-05,5.32827]
[1777267755298,44.09,77897.36,0.0,-0.9667,2e-05,5.32827]
[1777267755374,44.09,77901.59,0.0,-0.9666,2e-05,5.34215]
[1777267755524,44.09,77901.59,0.0,-0.9666,2e-05,5.34215]
[1777267755772,44.09,77901.59,0.0,-0.9666,2e-05,5.34215]
[1777267759985,44.09,77902.58,0.0,-0.96657,2e-05,5.34603]
[1777267760021,44.09,77902.58,0.0,-0.96657,2e-05,5.34603]
[1777267760046,44.09,77902.58,0.0,-0.96657,2e-05,5.34603]
[1777267760270,44.09,77902.58,0.0,-0.96657,2e-05,5.34603]
[1777267760371,44.1,77903.79,0.0,-0.96654,2e-05,5.35034]
[1777267762872,44.1,77915.72,0.0,-0.96626,2e-05,5.38863]
[1777267763879,44.1,77922.7,0.0,-0.96609,2e-05,5.41106]
[1777267764886,44.1,77921.45,0.0,-0.96612,2e-05,5.40725]
[1777267766109,44.1,77921.45,0.0,-0.96612,2e-05,5.40725]
[1777267766206,44.1,77915.75,0.0,-0.96625,2e-05,5.38939]
[1777267768053,44.1,77913.64,0.0,-0.9663,2e-05,5.38269]
[1777267768374,44.1,77910.5,0.0,-0.96637,2e-05,5.37308]
[1777267769110,44.1,77910.5,0.0,-0.96637,2e-05,5.37308]
[1777267769492,44.1,77909.4,0.0,-0.96639,2e-05,5.3698]
[1777267774956,44.1,77902.26,0.0,-0.96657,2e-05,5.3456]
[1777267775963,44.1,77898.79,0.0,-0.96665,2e-05,5.33486]
[1777267777881,44.1,77897.44,0.0,-0.96668,2e-05,5.33084]
[1777267778021,44.1,77897.44,0.0,-0.96668,2e-05,5.33084]
[1777267779993,44.11,77905.02,0.0,-0.9665,2e-05,5.3556]
[1777267781001,44.11,77913.95,0.0,-0.96628,2e-05,5.38417]
[1777267782012,44.11,77914.01,0.0,-0.96628,2e-05,5.38458]
[1777267783015,44.11,77896.73,0.0,-0.96668,2e-05,5.33024]
[1777267783982,44.11,77896.73,0.0,-0.96668,2e-05,5.33024]
[1777267784024,44.11,77896.73,0.0,-0.96668,2e-05,5.33024]
[1777267784083,44.11,77897.01,0.0,-0.96668,2e-05,5.33139]
[1777267785533,44.11,77897.54,0.0,-0.96666,2e-05,5.33306]
[1777267785773,44.11,77897.54,0.0,-0.96666,2e-05,5.33306]
[1777267787043,44.11,77902.9,0.0,-0.96653,2e-05,5.35077]
[1777267790914,44.11,77902.32,0.0,-0.96654,2e-05,5.34941]
[1777267791020,44.11,77902.32,0.0,-0.96654,2e-05,5.34941]
[1777267791071,44.11,77904.05,0.0,-0.9665,2e-05,5.35535]
[1777267793033,44.11,77905.97,0.0,-0.96645,2e-05,5.36165]
[1777267793277,44.11,77905.97,0.0,-0.96645,2e-05,5.36165]
[1777267794091,44.11,77899.71,0.0,-0.96659,2e-05,5.34229]
[1777267797038,44.11,77896.82,0.0,-0.96666,2e-05,5.33366]
[1777267797114,44.12,77895.15,0.0,-0.9667,2e-05,5.32866]
[1777267798429,44.12,77895.15,0.0,-0.9667,2e-05,5.32866]
[1777267798121,44.12,77865.75,0.0,-0.96738,2e-05,5.2368]
[1777267799128,44.12,77858.1,0.0,-0.96755,2e-05,5.21343]
[1777267800137,44.12,77854.25,0.0,-0.96763,2e-05,5.20194]
[1777267801144,44.12,77845.89,0.0,-0.96782,2e-05,5.17655]
[1777267802469,44.12,77845.89,0.0,-0.96782,2e-05,5.17655]
[1777267802151,44.12,77844.56,0.0,-0.96785,2e-05,5.17295]
[1777267803157,44.12,77848.75,0.0,-0.96775,2e-05,5.18642]
[1777267804165,44.12,77841.92,0.0,-0.9679,2e-05,5.16582]
[1777267806179,44.13,77839.03,0.0,-0.96796,2e-05,5.15797]
[1777267807193,44.13,77833.78,0.0,-0.96807,2e-05,5.14234]
[1777267808198,44.13,77827.32,0.0,-0.96821,2e-05,5.12307]
[1777267809206,44.13,77822.73,0.0,-0.96831,2e-05,5.1096]
[1777267813235,44.14,77814.72,0.0,-0.96847,2e-05,5.08761]
[1777267814242,44.14,77818.27,0.0,-0.96839,2e-05,5.09911]
[1777267815249,44.14,77824.96,0.0,-0.96823,2e-05,5.12023]
[1777267817263,44.14,77819.25,0.0,-0.96835,2e-05,5.10396]
[1777267819277,44.15,77801.96,0.0,-0.96873,2e-05,5.05254]
[1777267820284,44.15,77798.74,0.0,-0.9688,2e-05,5.04349]
[1777267822299,44.15,77769.1,0.0,-0.96944,2e-05,4.9549]
[1777267822782,44.15,77769.1,0.0,-0.96944,2e-05,4.9549]
[1777267823306,44.15,77765.37,0.0,-0.96952,2e-05,4.94447]
[1777267824313,44.15,77768.54,0.0,-0.96944,2e-05,4.95499]
[1777267825320,44.16,77764.37,0.0,-0.96953,2e-05,4.94338]
[1777267825857,44.16,77764.37,0.0,-0.96953,2e-05,4.94338]
[1777267829348,44.16,77757.85,0.0,-0.96964,2e-05,4.92749]
[1777267830355,44.16,77751.13,0.0,-0.96979,2e-05,4.90748]
[1777267832375,44.17,77755.78,0.0,-0.96969,2e-05,4.92065]
[1777267835399,44.18,77760.7,0.0,-0.96955,2e-05,4.93907]
[1777267837414,44.18,77750.89,0.0,-0.96975,2e-05,4.91162]
[1777267838422,44.18,77756.93,0.0,-0.96961,2e-05,4.93054]
[1777267843457,44.2,77764.27,0.0,-0.96942,2e-05,4.95701]
[1777267844464,44.2,77771.43,0.0,-0.96926,2e-05,4.97933]
[1777267845475,44.2,77780.53,0.0,-0.96905,2e-05,5.00753]
[1777267846482,44.2,77786.19,0.0,-0.96892,2e-05,5.02539]
[1777267847488,44.2,77792.55,0.0,-0.96877,2e-05,5.04537]
[1777267849503,44.21,77816.44,0.0,-0.96823,2e-05,5.11954]
[1777267850510,44.21,77828.93,0.0,-0.96794,2e-05,5.15846]
[1777267851517,44.21,77834.36,0.0,-0.96782,2e-05,5.17571]
[1777267854538,44.21,77842.62,0.0,-0.96762,2e-05,5.20272]
[1777267855545,44.22,77844.69,0.0,-0.96757,2e-05,5.20959]
[1777267857278,44.22,77844.86,0.0,-0.96756,2e-05,5.21056]
[1777267857547,44.22,77844.86,0.0,-0.96756,2e-05,5.21056]
[1777267857570,44.22,77796.46,0.0,-0.96865,2e-05,5.06214]
[1777267858571,44.22,77781.35,0.0,-0.96898,2e-05,5.01753]
[1777267859577,44.22,77778.34,0.0,-0.96904,2e-05,5.0092]
[1777267860585,44.22,77787.07,0.0,-0.96884,2e-05,5.03631]
[1777267860995,44.22,77787.07,0.0,-0.96884,2e-05,5.03631]
[1777267861592,44.22,77785.43,0.0,-0.96887,2e-05,5.03206]
[1777267862599,44.23,77790.59,0.0,-0.96875,2e-05,5.0484]
[1777267865369,44.23,77790.32,0.0,-0.96875,2e-05,5.04896]
[1777267865620,44.23,77768.35,0.0,-0.96923,2e-05,4.98341]
[1777267866628,44.23,77771.62,0.0,-0.96915,2e-05,4.99402]
[1777267869074,44.24,77770.76,0.0,-0.96916,2e-05,4.99302]
[1777267869648,44.24,77771.97,0.0,-0.96912,2e-05,4.99744]
[1777267870655,44.24,77775.24,0.0,-0.96905,2e-05,5.00805]
[1777267871662,44.24,77778.46,0.0,-0.96897,2e-05,5.01852]
[1777267874683,44.25,77787.39,0.0,-0.96875,2e-05,5.0477]
[1777267875288,44.25,77787.39,0.0,-0.96875,2e-05,5.0477]
[1777267875456,44.25,77787.39,0.0,-0.96875,2e-05,5.0477]
[1777267875690,44.25,77800.29,0.0,-0.96846,2e-05,5.08755]
[1777267876697,44.25,77806.22,0.0,-0.96832,2e-05,5.10626]
[1777267876905,44.25,77806.22,0.0,-0.96832,2e-05,5.10626]
[1777267877707,44.25,77818.8,0.0,-0.96804,2e-05,5.14535]
[1777267878712,44.25,77829.35,0.0,-0.96779,2e-05,5.17833]
[1777267879695,44.25,77829.35,0.0,-0.96779,2e-05,5.17833]
[1777267879719,44.26,77831.57,0.0,-0.96774,2e-05,5.18565]
[1777267880726,44.26,77827.74,0.0,-0.96782,2e-05,5.17432]
[1777267884753,44.26,77831.46,0.0,-0.96772,2e-05,5.18775]
[1777267886768,44.26,77834.89,0.0,-0.96764,2e-05,5.19927]
[1777267888782,44.27,77844.93,0.0,-0.9674,2e-05,5.23125]
[1777267889161,44.27,77844.93,0.0,-0.9674,2e-05,5.23125]
[1777267889789,44.27,77852.11,0.0,-0.96723,2e-05,5.25396]
[1777267890796,44.27,77856.52,0.0,-0.96713,2e-05,5.26805]
[1777267891803,44.27,77860.75,0.0,-0.96705,2e-05,5.27895]
[1777267893817,44.27,77860.76,0.0,-0.96704,2e-05,5.27958]
[1777267894824,44.27,77864.04,0.0,-0.96696,2e-05,5.29014]
[1777267895833,44.27,77870.27,0.0,-0.96682,2e-05,5.30994]
[1777267896519,44.27,77870.27,0.0,-0.96682,2e-05,5.30994]
[1777267896840,44.27,77874.21,0.0,-0.96672,2e-05,5.32256]
[1777267897279,44.27,77874.21,0.0,-0.96672,2e-05,5.32256]
[1777267897847,44.27,77876.72,0.0,-0.96666,2e-05,5.33069]
[1777267899271,44.27,77877.27,0.0,-0.96665,2e-05,5.33264]
[1777267901295,44.27,77875.97,0.0,-0.96667,2e-05,5.32901]
[1777267901439,44.27,77875.97,0.0,-0.96667,2e-05,5.32901]
[1777267902522,44.28,77873.17,0.0,-0.96674,2e-05,5.32044]
[1777267902882,44.28,77863.51,0.0,-0.96696,2e-05,5.29042]
[1777267903889,44.28,77862.03,0.0,-0.96699,2e-05,5.28609]
[1777267905903,44.28,77858.5,0.0,-0.96707,2e-05,5.27567]
[1777267909999,44.28,77857.72,0.0,-0.96708,2e-05,5.27419]
[1777267910065,44.28,77870.64,0.0,-0.96678,2e-05,5.31493]
[1777267911651,44.28,77870.64,0.0,-0.96678,2e-05,5.31493]
[1777267911707,44.28,77876.48,0.0,-0.96664,2e-05,5.33374]
[1777267911945,44.28,77869.18,0.0,-0.96681,2e-05,5.31082]
[1777267912952,44.28,77862.34,0.0,-0.96697,2e-05,5.28967]
[1777267913959,44.28,77866.09,0.0,-0.96688,2e-05,5.3017]
[1777267916981,44.29,77873.36,0.0,-0.9667,2e-05,5.32533]
[1777267921009,44.29,77865.77,0.0,-0.96687,2e-05,5.30248]
[1777267922016,44.29,77863.69,0.0,-0.96692,2e-05,5.29625]
[1777267927050,44.29,77870.03,0.0,-0.96676,2e-05,5.31753]
[1777267932086,44.3,77869.6,0.0,-0.96676,2e-05,5.31749]
[1777267934101,44.3,77857.31,0.0,-0.96704,2e-05,5.27956]
[1777267936115,44.3,77856.44,0.0,-0.96705,2e-05,5.27743]
[1777267937716,44.3,77856.44,0.0,-0.96705,2e-05,5.27743]
[1777267937803,44.3,77854.18,0.0,-0.9671,2e-05,5.27102]
[1777267938788,44.3,77854.18,0.0,-0.9671,2e-05,5.27102]
[1777267938871,44.3,77857.35,0.0,-0.96703,2e-05,5.28125]
[1777267939138,44.3,77864.09,0.0,-0.96687,2e-05,5.30232]
[1777267940145,44.3,77868.59,0.0,-0.96676,2e-05,5.31674]
[1777267941491,44.3,77868.59,0.0,-0.96676,2e-05,5.31674]
[1777267941897,44.3,77868.59,0.0,-0.96676,2e-05,5.31674]
[1777267941588,44.3,77869.76,0.0,-0.96673,2e-05,5.32096]
[1777267942160,44.3,77867.42,0.0,-0.96679,2e-05,5.31363]
[1777267945840,44.3,77861.92,0.0,-0.96691,2e-05,5.29693]
[1777267945926,44.31,77856.04,0.0,-0.96704,2e-05,5.27916]
[1777267947036,44.31,77854.33,0.0,-0.96708,2e-05,5.27382]
[1777267947198,44.31,77851.15,0.0,-0.96715,2e-05,5.26424]
[1777267950809,44.31,77849.44,0.0,-0.96719,2e-05,5.2596]
[1777267950876,44.31,77849.6,0.0,-0.96718,2e-05,5.26081]
[1777267951230,44.31,77855.34,0.0,-0.96706,2e-05,5.27606]
[1777267952773,44.31,77855.34,0.0,-0.96706,2e-05,5.27606]
[1777267952879,44.31,77867.4,0.0,-0.96678,2e-05,5.31446]
[1777267954244,44.31,77862.44,0.0,-0.96689,2e-05,5.29947]
[1777267956674,44.31,77863.63,0.0,-0.96686,2e-05,5.30348]
[1777267956756,44.31,77862.77,0.0,-0.96687,2e-05,5.30107]
[1777267958790,44.31,77862.25,0.0,-0.96688,2e-05,5.29974]
[1777267959278,44.32,77852.57,0.0,-0.9671,2e-05,5.27009]
[1777267960286,44.32,77850.34,0.0,-0.96715,2e-05,5.26349]
[1777267962488,44.32,77849.34,0.0,-0.96717,2e-05,5.26072]
[1777267962519,44.32,77845.55,0.0,-0.96726,2e-05,5.24929]
[1777267963313,44.32,77826.55,0.0,-0.96769,2e-05,5.19084]
[1777267964320,44.32,77821.97,0.0,-0.96779,2e-05,5.1772]
[1777267966303,44.32,77824.53,0.0,-0.96773,2e-05,5.18558]
[1777267966334,44.32,77832.08,0.0,-0.96755,2e-05,5.20935]
[1777267967341,44.32,77843.59,0.0,-0.96729,2e-05,5.24545]
[1777267968287,44.32,77843.59,0.0,-0.96729,2e-05,5.24545]
[1777267968348,44.32,77851.22,0.0,-0.96711,2e-05,5.26955]
[1777267969355,44.33,77850.48,0.0,-0.96712,2e-05,5.26758]
[1777267972375,44.33,77843.27,0.0,-0.96728,2e-05,5.24617]
[1777267973377,44.33,77843.27,0.0,-0.96728,2e-05,5.24617]
[1777267973522,44.33,77843.27,0.0,-0.96728,2e-05,5.24617]
[1777267979810,44.33,77839.24,0.0,-0.96736,2e-05,5.23592]
[1777267979916,44.33,77839.24,0.0,-0.96736,2e-05,5.23592]
[1777267980025,44.33,77837.54,0.0,-0.96739,2e-05,5.23102]
[1777267980432,44.34,77838.8,0.0,-0.96736,2e-05,5.23531]
[1777267983672,44.34,77838.55,0.0,-0.96736,2e-05,5.23528]
[1777267983741,44.34,77838.55,0.0,-0.96736,2e-05,5.23528]
[1777267983775,44.34,77838.55,0.0,-0.96736,2e-05,5.23528]
[1777267983842,44.34,77839.76,0.0,-0.96733,2e-05,5.2394]
[1777267986479,44.34,77830.79,0.0,-0.96753,2e-05,5.21272]
[1777267987486,44.34,77811.02,0.0,-0.96797,2e-05,5.15226]
[1777267988493,44.34,77810.32,0.0,-0.96798,2e-05,5.15062]
[1777267990836,44.34,77813.43,0.0,-0.96791,2e-05,5.16067]
[1777267990887,44.34,77813.43,0.0,-0.96791,2e-05,5.16067]
[1777267990934,44.35,77816.41,0.0,-0.96784,2e-05,5.17031]
[1777267991024,44.35,77816.41,0.0,-0.96784,2e-05,5.17031]
[1777267992521,44.35,77820.48,0.0,-0.96774,2e-05,5.18376]
[1777267993528,44.35,77827.21,0.0,-0.96758,2e-05,5.20496]
[1777267994535,44.35,77833.91,0.0,-0.96743,2e-05,5.22609]
[1777267995360,44.35,77833.91,0.0,-0.96743,2e-05,5.22609]
[1777267995527,44.35,77833.91,0.0,-0.96743,2e-05,5.22609]
[1777267995541,44.35,77836.56,0.0,-0.96736,2e-05,5.23467]
[1777267998810,44.35,77836.31,0.0,-0.96736,2e-05,5.23462]
[1777267998815,44.35,77836.31,0.0,-0.96736,2e-05,5.23462]
[1777267998912,44.35,77833.14,0.0,-0.96743,2e-05,5.22516]
[1777267999021,44.35,77833.14,0.0,-0.96743,2e-05,5.22516]
[1777268003149,44.36,77830.44,0.0,-0.96748,2e-05,5.21834]
[1777268003209,44.36,77830.44,0.0,-0.96748,2e-05,5.21834]
[1777268003277,44.36,77830.44,0.0,-0.96748,2e-05,5.21834]
[1777268003599,44.36,77830.59,0.0,-0.96748,2e-05,5.2192]
[1777268004606,44.36,77824.62,0.0,-0.96761,2e-05,5.20115]
[1777268005131,44.36,77824.62,0.0,-0.96761,2e-05,5.20115]
[1777268005273,44.36,77824.62,0.0,-0.96761,2e-05,5.20115]
[1777268005612,44.36,77821.08,0.0,-0.96769,2e-05,5.19065]
[1777268007023,44.36,77820.09,0.0,-0.96771,2e-05,5.18804]
[1777268007269,44.36,77820.09,0.0,-0.96771,2e-05,5.18804]
[1777268009641,44.36,77826.08,0.0,-0.96756,2e-05,5.20782]
[1777268010649,44.36,77826.08,0.0,-0.96756,2e-05,5.20782]
[1777268010772,44.36,77826.08,0.0,-0.96756,2e-05,5.20782]
[1777268010867,44.36,77826.08,0.0,-0.96756,2e-05,5.20782]
[1777268010968,44.37,77831.73,0.0,-0.96743,2e-05,5.22569]
[1777268011021,44.37,77831.73,0.0,-0.96743,2e-05,5.22569]
[1777268011655,44.37,77835.02,0.0,-0.96737,2e-05,5.23363]
[1777268013669,44.37,77840.08,0.0,-0.96725,2e-05,5.25004]
[1777268014827,44.37,77840.08,0.0,-0.96725,2e-05,5.25004]
[1777268014926,44.37,77846.64,0.0,-0.96709,2e-05,5.27076]
[1777268015021,44.37,77846.64,0.0,-0.96709,2e-05,5.27076]
[1777268017696,44.37,77855.02,0.0,-0.96689,2e-05,5.29776]
[1777268019266,44.37,77855.2,0.0,-0.96689,2e-05,5.29857]
[1777268019527,44.37,77855.2,0.0,-0.96689,2e-05,5.29857]
[1777268019536,44.37,77855.2,0.0,-0.96689,2e-05,5.29857]
[1777268019770,44.37,77855.2,0.0,-0.96689,2e-05,5.29857]
[1777268019871,44.37,77858.03,0.0,-0.96682,2e-05,5.30766]
[1777268022672,44.37,77859.39,0.0,-0.96678,2e-05,5.31237]
[1777268022774,44.37,77859.39,0.0,-0.96678,2e-05,5.31237]
[1777268024747,44.37,77864.52,0.0,-0.96666,2e-05,5.32912]
[1777268028227,44.38,77866.85,0.0,-0.9666,2e-05,5.33699]
[1777268028272,44.38,77866.85,0.0,-0.9666,2e-05,5.33699]
[1777268028825,44.38,77866.85,0.0,-0.9666,2e-05,5.33699]
[1777268029028,44.38,77866.85,0.0,-0.9666,2e-05,5.33699]
[1777268029031,44.38,77867.12,0.0,-0.96659,2e-05,5.33802]
[1777268033080,44.38,77869.51,0.0,-0.96653,2e-05,5.34623]
[1777268033275,44.38,77869.51,0.0,-0.96653,2e-05,5.34623]
[1777268033962,44.38,77869.51,0.0,-0.96653,2e-05,5.34623]
[1777268034022,44.38,77869.51,0.0,-0.96653,2e-05,5.34623]
[1777268034017,44.38,77872.22,0.0,-0.96647,2e-05,5.35492]
[1777268037839,44.38,77877.81,0.0,-0.96633,2e-05,5.37313]
[1777268038986,44.38,77877.81,0.0,-0.96633,2e-05,5.37313]
[1777268039023,44.38,77877.81,0.0,-0.96633,2e-05,5.37313]
[1777268038846,44.38,77882.43,0.0,-0.96622,2e-05,5.38784]
[1777268039647,44.38,77882.43,0.0,-0.96622,2e-05,5.38784]
[1777268039774,44.38,77882.43,0.0,-0.96622,2e-05,5.38784]
[1777268039852,44.38,77883.38,0.0,-0.9662,2e-05,5.39095]
[1777268041867,44.38,77877.27,0.0,-0.96634,2e-05,5.37186]
[1777268042611,44.38,77877.27,0.0,-0.96634,2e-05,5.37186]
[1777268042773,44.38,77877.27,0.0,-0.96634,2e-05,5.37186]
[1777268043881,44.38,77878.08,0.0,-0.96632,2e-05,5.3747]
[1777268047347,44.38,77880.26,0.0,-0.96626,2e-05,5.38199]
[1777268047394,44.38,77880.26,0.0,-0.96626,2e-05,5.38199]
[1777268047909,44.38,77886.89,0.0,-0.96611,2e-05,5.40307]
[1777268048503,44.38,77886.89,0.0,-0.96611,2e-05,5.40307]
[1777268048916,44.38,77879.82,0.0,-0.96627,2e-05,5.38081]
[1777268049923,44.38,77874.39,0.0,-0.9664,2e-05,5.36381]
[1777268052446,44.38,77874.06,0.0,-0.9664,2e-05,5.36307]
[1777268055966,44.39,77880.99,0.0,-0.96624,2e-05,5.38552]
[1777268057980,44.39,77885.17,0.0,-0.96614,2e-05,5.39896]
[1777268063014,44.39,77885.92,0.0,-0.96612,2e-05,5.4018]
[1777268064740,44.39,77886.1,0.0,-0.96611,2e-05,5.40247]
[1777268064771,44.39,77886.1,0.0,-0.96611,2e-05,5.40247]
[1777268065029,44.39,77886.58,0.0,-0.9661,2e-05,5.40408]
[1777268068523,44.39,77887.06,0.0,-0.96609,2e-05,5.40589]
[1777268069678,44.39,77886.05,0.0,-0.96611,2e-05,5.40279]
[1777268069772,44.39,77886.05,0.0,-0.96611,2e-05,5.40279]
[1777268070064,44.39,77885.13,0.0,-0.96613,2e-05,5.39997]
[1777268072078,44.39,77871.76,0.0,-0.96646,2e-05,5.35534]
[1777268073084,44.39,77869.34,0.0,-0.96651,2e-05,5.3479]
[1777268075099,44.39,77876.63,0.0,-0.96634,2e-05,5.37115]
[1777268076106,44.39,77879.59,0.0,-0.96627,2e-05,5.38056]
[1777268077112,44.39,77886.87,0.0,-0.9661,2e-05,5.40363]
[1777268079123,44.39,77888.12,0.0,-0.96607,2e-05,5.40761]
[1777268079271,44.39,77888.12,0.0,-0.96607,2e-05,5.40761]
[1777268079372,44.39,77885.2,0.0,-0.96614,2e-05,5.39842]
[1777268080134,44.39,77881.19,0.0,-0.96623,2e-05,5.38574]
[1777268081141,44.39,77877.9,0.0,-0.96631,2e-05,5.37541]
[1777268082535,44.39,77877.9,0.0,-0.96631,2e-05,5.37541]
[1777268082768,44.39,77877.9,0.0,-0.96631,2e-05,5.37541]
[1777268082991,44.39,77877.9,0.0,-0.96631,2e-05,5.37541]
[1777268083020,44.39,77877.9,0.0,-0.96631,2e-05,5.37541]
[1777268082771,44.39,77879.14,0.0,-0.96628,2e-05,5.37947]
[1777268087657,44.39,77880.22,0.0,-0.96625,2e-05,5.38309]
[1777268087771,44.39,77880.22,0.0,-0.96625,2e-05,5.38309]
[1777268087872,44.39,77879.84,0.0,-0.96626,2e-05,5.38204]
[1777268089058,44.39,77879.84,0.0,-0.96626,2e-05,5.38204]
[1777268089269,44.39,77880.27,0.0,-0.96625,2e-05,5.3834]
[1777268092218,44.39,77876.81,0.0,-0.96633,2e-05,5.37278]
[1777268093502,44.39,77876.81,0.0,-0.96633,2e-05,5.37278]
[1777268093525,44.39,77876.81,0.0,-0.96633,2e-05,5.37278]
[1777268093603,44.39,77877.79,0.0,-0.9663,2e-05,5.37605]
[1777268094279,44.39,77877.79,0.0,-0.9663,2e-05,5.37605]
[1777268094521,44.39,77877.79,0.0,-0.9663,2e-05,5.37605]
[1777268098771,44.39,77876.62,0.0,-0.96633,2e-05,5.37265]
[1777268099025,44.39,77876.62,0.0,-0.96633,2e-05,5.37265]
[1777268099026,44.39,77877.49,0.0,-0.96631,2e-05,5.37558]
[1777268099266,44.39,77883.46,0.0,-0.96617,2e-05,5.39444]
[1777268101204,44.4,77884.86,0.0,-0.96613,2e-05,5.39896]
[1777268101280,44.4,77884.86,0.0,-0.96613,2e-05,5.39896]
[1777268103295,44.4,77879.31,0.0,-0.96626,2e-05,5.38158]
[1777268105319,44.4,77850.61,0.0,-0.96693,2e-05,5.29165]
[1777268106325,44.4,77839.58,0.0,-0.96718,2e-05,5.25738]
[1777268107703,44.4,77839.58,0.0,-0.96718,2e-05,5.25738]
[1777268107744,44.4,77837.71,0.0,-0.96722,2e-05,5.25216]
[1777268108340,44.4,77826.88,0.0,-0.96747,2e-05,5.21862]
[1777268109347,44.4,77812.44,0.0,-0.9678,2e-05,5.1745]
[1777268110354,44.4,77811.13,0.0,-0.96782,2e-05,5.1709]
[1777268111730,44.4,77811.13,0.0,-0.96782,2e-05,5.1709]
[1777268111801,44.4,77799.1,0.0,-0.96809,2e-05,5.13504]
[1777268113378,44.4,77797.76,0.0,-0.96811,2e-05,5.13151]
[1777268116054,44.4,77798.21,0.0,-0.9681,2e-05,5.13344]
[1777268116399,44.41,77770.35,0.0,-0.96871,2e-05,5.04995]
[1777268117406,44.41,77763.04,0.0,-0.96886,2e-05,5.02916]
[1777268119876,44.41,77762.81,0.0,-0.96886,2e-05,5.02919]
[1777268119928,44.41,77764.21,0.0,-0.96883,2e-05,5.03413]
[1777268120426,44.42,77766.81,0.0,-0.96877,2e-05,5.04269]
[1777268121434,44.42,77763.77,0.0,-0.96883,2e-05,5.03423]
[1777268124461,44.42,77759.84,0.0,-0.9689,2e-05,5.02454]
[1777268125463,44.42,77751.89,0.0,-0.96907,2e-05,5.0014]
[1777268126470,44.43,77749.75,0.0,-0.96911,2e-05,4.99576]
[1777268128484,44.43,77747.19,0.0,-0.96915,2e-05,4.98964]
[1777268129491,44.43,77743.73,0.0,-0.96922,2e-05,4.98008]
[1777268130498,44.43,77736.61,0.0,-0.96937,2e-05,4.95963]
[1777268132512,44.44,77734.63,0.0,-0.96942,2e-05,4.95286]
[1777268133515,44.44,77734.63,0.0,-0.96942,2e-05,4.95286]
[1777268133525,44.44,77729.66,0.0,-0.96952,2e-05,4.93808]
[1777268135542,44.44,77721.8,0.0,-0.96968,2e-05,4.91733]
[1777268136549,44.45,77741.63,0.0,-0.96924,2e-05,4.97699]
[1777268137169,44.45,77741.63,0.0,-0.96924,2e-05,4.97699]
[1777268137556,44.45,77745.48,0.0,-0.96915,2e-05,4.98909]
[1777268140577,44.45,77741.41,0.0,-0.96923,2e-05,4.97865]
[1777268143983,44.46,77743.91,0.0,-0.96917,2e-05,4.98717]
[1777268145152,44.46,77747.77,0.0,-0.96908,2e-05,4.99905]
[1777268145612,44.46,77746.78,0.0,-0.9691,2e-05,4.99639]
[1777268146619,44.46,77742.59,0.0,-0.96919,2e-05,4.98417]
[1777268148737,44.46,77744.33,0.0,-0.96915,2e-05,4.9897]
[1777268149021,44.46,77744.33,0.0,-0.96915,2e-05,4.9897]
[1777268150647,44.46,77753.99,0.0,-0.96893,2e-05,5.01955]
[1777268151654,44.46,77765.4,0.0,-0.96867,2e-05,5.05415]
[1777268153021,44.46,77764.44,0.0,-0.96869,2e-05,5.05161]
[1777268154039,44.46,77764.44,0.0,-0.96869,2e-05,5.05161]
[1777268154675,44.46,77746.51,0.0,-0.96908,2e-05,4.99846]
[1777268155682,44.46,77750.76,0.0,-0.96899,2e-05,5.01164]
[1777268158076,44.47,77759.38,0.0,-0.96879,2e-05,5.03841]
[1777268158410,44.47,77759.38,0.0,-0.96879,2e-05,5.03841]
[1777268158704,44.47,77764.53,0.0,-0.96867,2e-05,5.05432]
[1777268162025,44.47,77764.97,0.0,-0.96866,2e-05,5.05637]
[1777268162123,44.47,77767.02,0.0,-0.96861,2e-05,5.06292]
[1777268163738,44.47,77772.17,0.0,-0.96849,2e-05,5.07918]
[1777268166022,44.47,77775.8,0.0,-0.96841,2e-05,5.0905]
[1777268166026,44.47,77778.37,0.0,-0.96835,2e-05,5.09859]
[1777268167768,44.48,77773.41,0.0,-0.96845,2e-05,5.08413]
[1777268170786,44.48,77778.2,0.0,-0.96834,2e-05,5.09959]
[1777268172801,44.48,77783.18,0.0,-0.96822,2e-05,5.11527]
[1777268173235,44.48,77783.18,0.0,-0.96822,2e-05,5.11527]
[1777268173270,44.48,77783.18,0.0,-0.96822,2e-05,5.11527]
[1777268174815,44.48,77791.76,0.0,-0.96803,2e-05,5.14193]
[1777268175822,44.48,77796.37,0.0,-0.96792,2e-05,5.15623]
[1777268177835,44.48,77801.2,0.0,-0.96781,2e-05,5.17139]
[1777268179859,44.48,77786.75,0.0,-0.96813,2e-05,5.12756]
[1777268180717,44.48,77786.75,0.0,-0.96813,2e-05,5.12756]
[1777268180863,44.48,77746.86,0.0,-0.96902,2e-05,5.00726]
[1777268181870,44.48,77740.69,0.0,-0.96915,2e-05,4.98922]
[1777268183808,44.48,77738.49,0.0,-0.9692,2e-05,4.98235]
[1777268183886,44.48,77735.9,0.0,-0.96926,2e-05,4.97433]
[1777268186031,44.48,77734.88,0.0,-0.96928,2e-05,4.97101]
[1777268186125,44.48,77734.86,0.0,-0.96928,2e-05,4.97068]
[1777268187914,44.48,77726.86,0.0,-0.96946,2e-05,4.94632]
[1777268188921,44.48,77721.23,0.0,-0.96959,2e-05,4.92936]
[1777268190255,44.48,77724.84,0.0,-0.96951,2e-05,4.93983]
[1777268190271,44.48,77724.84,0.0,-0.96951,2e-05,4.93983]
[1777268190936,44.48,77728.0,0.0,-0.96944,2e-05,4.94897]
[1777268191943,44.48,77735.89,0.0,-0.96929,2e-05,4.96965]
[1777268192950,44.48,77739.51,0.0,-0.96921,2e-05,4.98016]
[1777268193957,44.48,77732.72,0.0,-0.96936,2e-05,4.95959]
[1777268194964,44.48,77740.14,0.0,-0.9692,2e-05,4.98144]
[1777268195265,44.48,77740.14,0.0,-0.9692,2e-05,4.98144]
[1777268195990,44.48,77698.49,0.0,-0.9701,2e-05,4.85814]
[1777268196992,44.47,77673.55,0.0,-0.97063,2e-05,4.785]
[1777268197999,44.47,77669.32,0.0,-0.97072,2e-05,4.77252]
[1777268199006,44.47,77690.97,0.0,-0.97027,2e-05,4.83536]
[1777268199294,44.47,77690.97,0.0,-0.97027,2e-05,4.83536]
[1777268200020,44.47,77704.11,0.0,-0.96999,2e-05,4.87361]
[1777268201024,44.47,77701.41,0.0,-0.97005,2e-05,4.86532]
[1777268202030,44.47,77693.1,0.0,-0.97023,2e-05,4.84091]
[1777268203040,44.47,77680.98,0.0,-0.97048,2e-05,4.80553]
[1777268203629,44.47,77680.98,0.0,-0.97048,2e-05,4.80553]
[1777268204047,44.47,77666.03,0.0,-0.9708,2e-05,4.7622]
[1777268205150,44.47,77652.8,0.0,-0.97107,2e-05,4.72403]
[1777268206105,44.47,77643.32,0.0,-0.97127,2e-05,4.69695]
[1777268207124,44.47,77633.09,0.0,-0.97148,2e-05,4.66771]
[1777268207678,44.47,77633.09,0.0,-0.97148,2e-05,4.66771]
[1777268208126,44.47,77643.22,0.0,-0.97127,2e-05,4.69686]
[1777268209146,44.47,77653.55,0.0,-0.97105,2e-05,4.72652]
[1777268210191,44.47,77690.89,0.0,-0.97027,2e-05,4.83484]
[1777268211170,44.47,77698.06,0.0,-0.97012,2e-05,4.85611]
[1777268212173,44.47,77694.65,0.0,-0.97019,2e-05,4.84593]
[1777268213179,44.47,77691.44,0.0,-0.97026,2e-05,4.83622]
[1777268215193,44.47,77692.94,0.0,-0.97023,2e-05,4.84005]
[1777268217207,44.47,77712.97,0.0,-0.96981,2e-05,4.89836]
[1777268218215,44.47,77717.79,0.0,-0.96971,2e-05,4.91232]
[1777268219222,44.47,77729.08,0.0,-0.96947,2e-05,4.94542]
[1777268220229,44.47,77738.07,0.0,-0.96927,2e-05,4.97178]
[1777268221236,44.46,77738.09,0.0,-0.96928,2e-05,4.97088]
[1777268222243,44.46,77729.59,0.0,-0.96947,2e-05,4.94508]
[1777268223250,44.46,77728.48,0.0,-0.9695,2e-05,4.94132]
[1777268224257,44.46,77751.67,0.0,-0.96899,2e-05,5.01054]
[1777268225264,44.46,77756.75,0.0,-0.96889,2e-05,5.02477]
[1777268227278,44.46,77752.72,0.0,-0.96898,2e-05,5.01148]
[1777268231306,44.45,77725.73,0.0,-0.96959,2e-05,4.92868]
[1777268232312,44.45,77713.06,0.0,-0.96986,2e-05,4.89077]
[1777268233320,44.45,77715.0,0.0,-0.96983,2e-05,4.89612]
[1777268235336,44.45,77725.06,0.0,-0.96961,2e-05,4.92511]
[1777268236342,44.45,77719.66,0.0,-0.96973,2e-05,4.90869]
[1777268237349,44.44,77715.58,0.0,-0.96983,2e-05,4.89623]
[1777268238356,44.44,77710.32,0.0,-0.96994,2e-05,4.88034]
[1777268242361,44.44,77711.69,0.0,-0.96992,2e-05,4.88332]
[1777268243394,44.44,77676.45,0.0,-0.97067,2e-05,4.77981]
[1777268244401,44.44,77671.57,0.0,-0.97077,2e-05,4.76576]
[1777268246328,44.44,77671.57,0.0,-0.97077,2e-05,4.76576]
[1777268246417,44.44,77685.12,0.0,-0.97049,2e-05,4.80537]
[1777268247424,44.44,77692.77,0.0,-0.97032,2e-05,4.82775]
[1777268248431,44.44,77697.74,0.0,-0.97022,2e-05,4.84232]
[1777268249438,44.44,77716.83,0.0,-0.96981,2e-05,4.89847]
[1777268251217,44.44,77716.83,0.0,-0.96981,2e-05,4.89847]
[1777268251253,44.44,77721.47,0.0,-0.96972,2e-05,4.90957]
[1777268251532,44.44,77699.23,0.0,-0.9702,2e-05,4.84408]
[1777268252464,44.44,77678.02,0.0,-0.97065,2e-05,4.78209]
[1777268253471,44.44,77658.7,0.0,-0.97105,2e-05,4.72632]
[1777268255219,44.44,77658.7,0.0,-0.97105,2e-05,4.72632]
[1777268255274,44.44,77651.42,0.0,-0.9712,2e-05,4.70581]
[1777268257499,44.44,77642.18,0.0,-0.97139,2e-05,4.6798]
[1777268258506,44.44,77640.92,0.0,-0.97141,2e-05,4.67647]
[1777268259513,44.44,77646.3,0.0,-0.9713,2e-05,4.69215]
[1777268263543,44.45,77658.68,0.0,-0.97104,2e-05,4.72872]
[1777268264554,44.45,77663.94,0.0,-0.97092,2e-05,4.74408]
[1777268267575,44.45,77664.95,0.0,-0.97091,2e-05,4.7466]
[1777268269590,44.45,77660.37,0.0,-0.971,2e-05,4.73312]
[1777268271604,44.45,77669.51,0.0,-0.97081,2e-05,4.75929]
[1777268272611,44.44,77670.99,0.0,-0.97078,2e-05,4.76342]
[1777268273410,44.44,77670.99,0.0,-0.97078,2e-05,4.76342]
[1777268273706,44.44,77639.28,0.0,-0.97144,2e-05,4.67207]
[1777268274638,44.44,77627.94,0.0,-0.97167,2e-05,4.64003]
[1777268275645,44.45,77620.01,0.0,-0.97183,2e-05,4.61787]
[1777268277240,44.45,77620.01,0.0,-0.97183,2e-05,4.61787]
[1777268277322,44.45,77618.96,0.0,-0.97185,2e-05,4.61564]
[1777268282152,44.45,77630.64,0.0,-0.9716,2e-05,4.6503]
[1777268283257,44.45,77630.64,0.0,-0.9716,2e-05,4.6503]
[1777268283354,44.45,77630.32,0.0,-0.9716,2e-05,4.64972]
[1777268283702,44.45,77609.12,0.0,-0.97203,2e-05,4.58999]
[1777268284708,44.45,77604.31,0.0,-0.97213,2e-05,4.57687]
[1777268285716,44.46,77614.02,0.0,-0.97193,2e-05,4.6047]
[1777268286963,44.46,77614.02,0.0,-0.97193,2e-05,4.6047]
[1777268287043,44.46,77602.59,0.0,-0.97215,2e-05,4.57289]
[1777268287729,44.46,77600.08,0.0,-0.9722,2e-05,4.566]
[1777268289744,44.46,77613.59,0.0,-0.97193,2e-05,4.60441]
[1777268290574,44.46,77613.59,0.0,-0.97193,2e-05,4.60441]
[1777268290756,44.46,77626.67,0.0,-0.97166,2e-05,4.64159]
[1777268291759,44.46,77632.0,0.0,-0.97155,2e-05,4.6568]
[1777268292766,44.46,77643.46,0.0,-0.97132,2e-05,4.68955]
[1777268293773,44.46,77667.32,0.0,-0.97082,2e-05,4.75818]
[1777268294582,44.46,77667.32,0.0,-0.97082,2e-05,4.75818]
[1777268294780,44.46,77684.84,0.0,-0.97045,2e-05,4.80891]
[1777268295787,44.46,77686.18,0.0,-0.97043,2e-05,4.81258]
[1777268296789,44.46,77686.18,0.0,-0.97043,2e-05,4.81258]
[1777268296794,44.46,77679.2,0.0,-0.97058,2e-05,4.79203]
[1777268299815,44.46,77673.28,0.0,-0.97071,2e-05,4.77423]
[1777268301828,44.45,77686.09,0.0,-0.97044,2e-05,4.81113]
[1777268302836,44.45,77692.78,0.0,-0.9703,2e-05,4.83043]
[1777268304850,44.45,77693.85,0.0,-0.97028,2e-05,4.83302]
[1777268307871,44.45,77698.82,0.0,-0.97018,2e-05,4.84675]
[1777268308878,44.45,77708.56,0.0,-0.96998,2e-05,4.87506]
[1777268309885,44.45,77710.84,0.0,-0.96993,2e-05,4.88143]
[1777268311902,44.45,77724.28,0.0,-0.96966,2e-05,4.9179]
[1777268312909,44.45,77729.89,0.0,-0.96954,2e-05,4.93413]
[1777268314923,44.44,77735.52,0.0,-0.96943,2e-05,4.94997]
[1777268318951,44.44,77744.48,0.0,-0.96925,2e-05,4.97482]
[1777268319958,44.44,77735.17,0.0,-0.96945,2e-05,4.94656]
[1777268320965,44.44,77728.27,0.0,-0.9696,2e-05,4.92561]
[1777268322979,44.43,77724.32,0.0,-0.9697,2e-05,4.91307]
[1777268328015,44.43,77725.87,0.0,-0.96968,2e-05,4.91568]
[1777268332044,44.43,77729.75,0.0,-0.96961,2e-05,4.92558]
[1777268333051,44.42,77725.08,0.0,-0.96971,2e-05,4.91132]
[1777268337079,44.42,77729.63,0.0,-0.96962,2e-05,4.92322]
[1777268339093,44.42,77725.72,0.0,-0.96971,2e-05,4.91083]
[1777268343120,44.41,77720.09,0.0,-0.96985,2e-05,4.89264]
[1777268345136,44.41,77728.55,0.0,-0.96967,2e-05,4.91694]
[1777268346143,44.41,77731.71,0.0,-0.9696,2e-05,4.9259]
[1777268349164,44.41,77727.27,0.0,-0.96971,2e-05,4.91146]
[1777268351178,44.41,77710.96,0.0,-0.97007,2e-05,4.86256]
[1777268352185,44.41,77713.8,0.0,-0.97001,2e-05,4.8706]
[1777268354198,44.4,77724.41,0.0,-0.96978,2e-05,4.90126]
[1777268355206,44.4,77730.08,0.0,-0.96966,2e-05,4.91772]
[1777268356213,44.4,77736.29,0.0,-0.96953,2e-05,4.93578]
[1777268358161,44.4,77736.59,0.0,-0.96953,2e-05,4.93626]
[1777268359234,44.4,77727.72,0.0,-0.96973,2e-05,4.90907]
[1777268361248,44.4,77729.35,0.0,-0.9697,2e-05,4.91308]
[1777268361953,44.4,77729.35,0.0,-0.9697,2e-05,4.91308]
[1777268365329,44.39,77732.14,0.0,-0.96965,2e-05,4.92017]
[1777268365374,44.39,77732.14,0.0,-0.96965,2e-05,4.92017]
[1777268365526,44.39,77731.84,0.0,-0.96966,2e-05,4.91849]
[1777268367290,44.39,77723.6,0.0,-0.96984,2e-05,4.89369]
[1777268369304,44.39,77721.94,0.0,-0.96988,2e-05,4.88803]
[1777268371116,44.39,77722.29,0.0,-0.96988,2e-05,4.88871]
[1777268371164,44.39,77722.29,0.0,-0.96988,2e-05,4.88871]
[1777268371274,44.39,77722.29,0.0,-0.96988,2e-05,4.88871]
[1777268373053,44.39,77723.74,0.0,-0.96986,2e-05,4.88975]
[1777268373061,44.39,77723.74,0.0,-0.96986,2e-05,4.88975]
[1777268373278,44.39,77723.74,0.0,-0.96986,2e-05,4.88975]
[1777268373332,44.39,77730.37,0.0,-0.96972,2e-05,4.90901]
[1777268375664,44.38,77732.55,0.0,-0.96968,2e-05,4.91472]
[1777268375703,44.38,77732.55,0.0,-0.96968,2e-05,4.91472]
[1777268375769,44.38,77732.55,0.0,-0.96968,2e-05,4.91472]
[1777268378367,44.38,77746.16,0.0,-0.9694,2e-05,4.95398]
[1777268379374,44.38,77760.26,0.0,-0.96909,2e-05,4.99572]
[1777268380381,44.38,77761.34,0.0,-0.96907,2e-05,4.99849]
[1777268381388,44.38,77761.94,0.0,-0.96906,2e-05,4.99975]
[1777268382270,44.38,77761.94,0.0,-0.96906,2e-05,4.99975]
[1777268382445,44.38,77761.94,0.0,-0.96906,2e-05,4.99975]
[1777268382527,44.37,77761.79,0.0,-0.96907,2e-05,4.99821]
[1777268383401,44.37,77757.84,0.0,-0.96916,2e-05,4.98637]
[1777268385415,44.37,77749.86,0.0,-0.96935,2e-05,4.96094]
[1777268387430,44.37,77747.61,0.0,-0.9694,2e-05,4.95329]
[1777268387707,44.37,77747.61,0.0,-0.9694,2e-05,4.95329]
[1777268387754,44.37,77747.61,0.0,-0.9694,2e-05,4.95329]
[1777268387771,44.37,77747.61,0.0,-0.9694,2e-05,4.95329]
[1777268389331,44.37,77746.35,0.0,-0.96943,2e-05,4.94908]
[1777268389374,44.37,77746.35,0.0,-0.96943,2e-05,4.94908]
[1777268389444,44.37,77747.18,0.0,-0.96942,2e-05,4.9511]
[1777268389520,44.37,77747.18,0.0,-0.96942,2e-05,4.9511]
[1777268390451,44.36,77757.58,0.0,-0.9692,2e-05,4.98172]
[1777268391458,44.36,77764.31,0.0,-0.96905,2e-05,5.0014]
[1777268392346,44.36,77764.31,0.0,-0.96905,2e-05,5.0014]
[1777268392405,44.36,77764.31,0.0,-0.96905,2e-05,5.0014]
[1777268392520,44.36,77764.31,0.0,-0.96905,2e-05,5.0014]
[1777268395322,44.36,77763.83,0.0,-0.96907,2e-05,4.99836]
[1777268395404,44.36,77763.83,0.0,-0.96907,2e-05,4.99836]
[1777268395501,44.36,77761.17,0.0,-0.96914,2e-05,4.98985]
[1777268399355,44.35,77760.68,0.0,-0.96916,2e-05,4.98686]
[1777268399407,44.35,77760.68,0.0,-0.96916,2e-05,4.98686]
[1777268399524,44.35,77760.68,0.0,-0.96916,2e-05,4.98686]
[1777268401066,44.35,77761.05,0.0,-0.96915,2e-05,4.98747]
[1777268401090,44.35,77761.05,0.0,-0.96915,2e-05,4.98747]
[1777268401274,44.35,77761.05,0.0,-0.96915,2e-05,4.98747]
[1777268401342,44.35,77759.71,0.0,-0.96919,2e-05,4.98295]
[1777268403580,44.35,77756.71,0.0,-0.96926,2e-05,4.97299]
[1777268403590,44.35,77756.71,0.0,-0.96926,2e-05,4.97299]
[1777268403772,44.35,77756.71,0.0,-0.96926,2e-05,4.97299]
[1777268404565,44.35,77750.35,0.0,-0.96941,2e-05,4.95305]
[1777268406299,44.35,77750.35,0.0,-0.96941,2e-05,4.95305]
[1777268406349,44.35,77750.35,0.0,-0.96941,2e-05,4.95305]
[1777268406522,44.35,77750.35,0.0,-0.96941,2e-05,4.95305]
[1777268408418,44.35,77749.93,0.0,-0.96942,2e-05,4.95093]
[1777268408447,44.34,77745.38,0.0,-0.96952,2e-05,4.93693]
[1777268408611,44.34,77727.83,0.0,-0.9699,2e-05,4.88489]
[1777268409613,44.34,77719.92,0.0,-0.97008,2e-05,4.86083]
[1777268411257,44.34,77719.92,0.0,-0.97008,2e-05,4.86083]
[1777268411389,44.34,77719.92,0.0,-0.97008,2e-05,4.86083]
[1777268411462,44.34,77722.63,0.0,-0.97002,2e-05,4.86852]
[1777268412434,44.34,77722.63,0.0,-0.97002,2e-05,4.86852]
[1777268413188,44.34,77721.58,0.0,-0.97005,2e-05,4.86484]
[1777268413416,44.34,77721.58,0.0,-0.97005,2e-05,4.86484]
[1777268413488,44.34,77720.92,0.0,-0.97006,2e-05,4.86289]
[1777268413680,44.34,77720.92,0.0,-0.97006,2e-05,4.86289]
[1777268413710,44.34,77751.73,0.0,-0.9694,2e-05,4.95423]
[1777268414652,44.34,77761.94,0.0,-0.96918,2e-05,4.98403]
[1777268415659,44.34,77765.13,0.0,-0.96911,2e-05,4.9931]
[1777268417082,44.34,77765.13,0.0,-0.96911,2e-05,4.9931]
[1777268417170,44.34,77760.41,0.0,-0.96922,2e-05,4.97845]
[1777268418243,44.34,77760.41,0.0,-0.96922,2e-05,4.97845]
[1777268418274,44.34,77760.41,0.0,-0.96922,2e-05,4.97845]
[1777268418520,44.34,77760.41,0.0,-0.96922,2e-05,4.97845]
[1777268423860,44.33,77759.93,0.0,-0.96924,2e-05,4.9759]
[1777268423900,44.33,77759.93,0.0,-0.96924,2e-05,4.9759]
[1777268424021,44.33,77759.93,0.0,-0.96924,2e-05,4.9759]
[1777268424722,44.33,77767.69,0.0,-0.96907,2e-05,4.9988]
[1777268426737,44.33,77769.83,0.0,-0.96903,2e-05,5.00449]
[1777268428753,44.33,77773.61,0.0,-0.96896,2e-05,5.01481]
[1777268430765,44.32,77778.2,0.0,-0.96886,2e-05,5.02755]
[1777268432268,44.32,77778.2,0.0,-0.96886,2e-05,5.02755]
[1777268432276,44.32,77778.2,0.0,-0.96886,2e-05,5.02755]
[1777268432282,44.32,77778.2,0.0,-0.96886,2e-05,5.02755]
[1777268433725,44.32,77778.17,0.0,-0.96889,2e-05,5.02377]
[1777268433769,44.32,77778.17,0.0,-0.96889,2e-05,5.02377]
[1777268435799,44.32,77783.28,0.0,-0.96879,2e-05,5.03751]
[1777268436807,44.32,77789.64,0.0,-0.96865,2e-05,5.05624]
[1777268437815,44.32,77784.24,0.0,-0.96877,2e-05,5.03937]
[1777268440345,44.31,77782.65,0.0,-0.96881,2e-05,5.03406]
[1777268440392,44.31,77782.65,0.0,-0.96881,2e-05,5.03406]
[1777268440525,44.31,77782.65,0.0,-0.96881,2e-05,5.03406]
[1777268443032,44.31,77785.84,0.0,-0.96875,2e-05,5.04219]
[1777268443100,44.31,77785.84,0.0,-0.96875,2e-05,5.04219]
[1777268443269,44.31,77785.84,0.0,-0.96875,2e-05,5.04219]
[1777268443370,44.31,77785.04,0.0,-0.96877,2e-05,5.03926]
[1777268445872,44.31,77781.81,0.0,-0.96885,2e-05,5.0285]
[1777268445922,44.31,77781.81,0.0,-0.96885,2e-05,5.0285]
[1777268446024,44.31,77781.81,0.0,-0.96885,2e-05,5.0285]
[1777268447923,44.3,77779.91,0.0,-0.9689,2e-05,5.02181]
[1777268448019,44.3,77779.91,0.0,-0.9689,2e-05,5.02181]
[1777268448901,44.3,77779.95,0.0,-0.96891,2e-05,5.02145]
[1777268448953,44.3,77779.95,0.0,-0.96891,2e-05,5.02145]
[1777268449040,44.3,77779.95,0.0,-0.96891,2e-05,5.02145]
[1777268449114,44.3,77778.21,0.0,-0.96895,2e-05,5.01566]
[1777268451549,44.3,77777.02,0.0,-0.96898,2e-05,5.01153]
[1777268451576,44.3,77777.02,0.0,-0.96898,2e-05,5.01153]
[1777268451768,44.3,77777.72,0.0,-0.96897,2e-05,5.01311]
[1777268453927,44.29,77782.65,0.0,-0.96887,2e-05,5.02635]
[1777268454934,44.29,77765.81,0.0,-0.96924,2e-05,4.97516]
[1777268455941,44.29,77759.93,0.0,-0.96938,2e-05,4.95709]
[1777268457937,44.29,77759.96,0.0,-0.96938,2e-05,4.95674]
[1777268458029,44.29,77759.96,0.0,-0.96938,2e-05,4.95674]
[1777268458460,44.29,77759.96,0.0,-0.96938,2e-05,4.95674]
[1777268458869,44.29,77760.08,0.0,-0.96938,2e-05,4.95621]
[1777268460226,44.29,77760.98,0.0,-0.96936,2e-05,4.9589]
[1777268460245,44.29,77760.98,0.0,-0.96936,2e-05,4.9589]
[1777268460268,44.29,77760.98,0.0,-0.96936,2e-05,4.9589]
[1777268460325,44.29,77759.96,0.0,-0.96939,2e-05,4.95541]
[1777268463073,44.29,77763.26,0.0,-0.96932,2e-05,4.9644]
[1777268463121,44.29,77763.26,0.0,-0.96932,2e-05,4.9644]
[1777268463272,44.29,77763.26,0.0,-0.96932,2e-05,4.9644]
[1777268468029,44.28,77770.73,0.0,-0.96918,2e-05,4.98404]
[1777268469310,44.28,77770.73,0.0,-0.96918,2e-05,4.98404]
[1777268469357,44.28,77770.73,0.0,-0.96918,2e-05,4.98404]
[1777268469524,44.28,77770.73,0.0,-0.96918,2e-05,4.98404]
[1777268469582,44.28,77774.24,0.0,-0.96911,2e-05,4.9936]
[1777268471056,44.28,77775.55,0.0,-0.96908,2e-05,4.99754]
[1777268471163,44.28,77768.25,0.0,-0.96925,2e-05,4.97511]
[1777268472065,44.27,77753.86,0.0,-0.96956,2e-05,4.93164]
[1777268473395,44.27,77753.86,0.0,-0.96956,2e-05,4.93164]
[1777268473437,44.27,77753.86,0.0,-0.96956,2e-05,4.93164]
[1777268473497,44.27,77759.54,0.0,-0.96944,2e-05,4.94818]
[1777268474370,44.27,77759.54,0.0,-0.96944,2e-05,4.94818]
[1777268474419,44.27,77759.54,0.0,-0.96944,2e-05,4.94818]
[1777268474472,44.27,77759.09,0.0,-0.96946,2e-05,4.94642]
[1777268475026,44.27,77759.09,0.0,-0.96946,2e-05,4.94642]
[1777268479113,44.27,77754.21,0.0,-0.96958,2e-05,4.9298]
[1777268480551,44.27,77754.21,0.0,-0.96958,2e-05,4.9298]
[1777268480577,44.27,77754.21,0.0,-0.96958,2e-05,4.9298]
[1777268480619,44.26,77750.85,0.0,-0.96966,2e-05,4.91904]
[1777268480770,44.26,77750.85,0.0,-0.96966,2e-05,4.91904]
[1777268481574,44.26,77750.85,0.0,-0.96966,2e-05,4.91904]
[1777268481586,44.26,77752.86,0.0,-0.96961,2e-05,4.92502]
[1777268481702,44.26,77752.86,0.0,-0.96961,2e-05,4.92502]
[1777268481772,44.26,77752.86,0.0,-0.96961,2e-05,4.92502]
[1777268482061,44.26,77752.86,0.0,-0.96961,2e-05,4.92502]
[1777268482270,44.26,77752.86,0.0,-0.96961,2e-05,4.92502]
[1777268482323,44.26,77754.84,0.0,-0.96957,2e-05,4.93053]
[1777268486891,44.26,77755.66,0.0,-0.96957,2e-05,4.93139]
[1777268486940,44.26,77755.66,0.0,-0.96957,2e-05,4.93139]
[1777268487024,44.26,77755.66,0.0,-0.96957,2e-05,4.93139]
[1777268488450,44.26,77757.11,0.0,-0.96954,2e-05,4.93532]
[1777268488501,44.26,77757.11,0.0,-0.96954,2e-05,4.93532]
[1777268488520,44.26,77757.11,0.0,-0.96954,2e-05,4.93532]
[1777268488525,44.26,77756.42,0.0,-0.96956,2e-05,4.93247]
[1777268492335,44.25,77756.81,0.0,-0.96957,2e-05,4.9303]
[1777268492376,44.25,77756.81,0.0,-0.96957,2e-05,4.9303]
[1777268492520,44.25,77756.81,0.0,-0.96957,2e-05,4.9303]
[1777268493655,44.25,77754.53,0.0,-0.96963,2e-05,4.92274]
[1777268493705,44.25,77754.53,0.0,-0.96963,2e-05,4.92274]
[1777268493775,44.25,77754.53,0.0,-0.96963,2e-05,4.92274]
[1777268494222,44.25,77756.9,0.0,-0.96958,2e-05,4.92941]
[1777268497560,44.25,77757.26,0.0,-0.96958,2e-05,4.9297]
[1777268497608,44.25,77757.26,0.0,-0.96958,2e-05,4.9297]
[1777268497772,44.25,77756.64,0.0,-0.96959,2e-05,4.92707]
[1777268499206,44.25,77759.43,0.0,-0.96953,2e-05,4.93539]
[1777268499219,44.25,77759.43,0.0,-0.96953,2e-05,4.93539]
[1777268499271,44.25,77759.43,0.0,-0.96953,2e-05,4.93539]
[1777268499360,44.25,77760.23,0.0,-0.96952,2e-05,4.93737]
[1777268501729,44.25,77760.66,0.0,-0.96952,2e-05,4.93784]
[1777268501774,44.25,77760.66,0.0,-0.96952,2e-05,4.93784]
[1777268502153,44.25,77760.66,0.0,-0.96952,2e-05,4.93784]
[1777268502277,44.24,77766.35,0.0,-0.9694,2e-05,4.95443]
[1777268503481,44.24,77766.35,0.0,-0.9694,2e-05,4.95443]
[1777268503520,44.24,77766.35,0.0,-0.9694,2e-05,4.95443]
[1777268503531,44.24,77766.35,0.0,-0.9694,2e-05,4.95443]
[1777268503556,44.24,77769.35,0.0,-0.96934,2e-05,4.96253]
[1777268505253,44.24,77769.35,0.0,-0.96934,2e-05,4.96253]
[1777268505268,44.24,77769.35,0.0,-0.96934,2e-05,4.96253]
[1777268505618,44.24,77769.35,0.0,-0.96934,2e-05,4.96253]
[1777268505299,44.24,77767.38,0.0,-0.96938,2e-05,4.95619]
[1777268509845,44.24,77764.66,0.0,-0.96945,2e-05,4.94634]
[1777268509858,44.24,77764.66,0.0,-0.96945,2e-05,4.94634]
[1777268510042,44.24,77764.66,0.0,-0.96945,2e-05,4.94634]
[1777268510334,44.24,77762.95,0.0,-0.9695,2e-05,4.94082]
[1777268514402,44.23,77762.46,0.0,-0.96951,2e-05,4.93816]
[1777268514405,44.23,77762.46,0.0,-0.96951,2e-05,4.93816]
[1777268514518,44.23,77762.46,0.0,-0.96951,2e-05,4.93816]
[1777268514619,44.23,77762.44,0.0,-0.96952,2e-05,4.9373]
[1777268515369,44.23,77765.93,0.0,-0.96945,2e-05,4.94773]
[1777268519365,44.23,77768.51,0.0,-0.9694,2e-05,4.95418]
[1777268519396,44.23,77768.51,0.0,-0.9694,2e-05,4.95418]
[1777268519521,44.23,77768.51,0.0,-0.9694,2e-05,4.95418]
[1777268519622,44.23,77769.55,0.0,-0.96938,2e-05,4.95644]
[1777268521411,44.22,77774.06,0.0,-0.96929,2e-05,4.96952]
[1777268524362,44.22,77774.85,0.0,-0.96928,2e-05,4.97101]
[1777268524414,44.22,77774.85,0.0,-0.96928,2e-05,4.97101]
[1777268524518,44.22,77774.85,0.0,-0.96928,2e-05,4.97101]
[1777268524566,44.22,77775.77,0.0,-0.96926,2e-05,4.97332]
[1777268528730,44.22,77778.48,0.0,-0.96921,2e-05,4.97965]
[1777268528780,44.22,77778.48,0.0,-0.96921,2e-05,4.97965]
[1777268529021,44.22,77778.48,0.0,-0.96921,2e-05,4.97965]
[1777268529467,44.22,77780.48,0.0,-0.96917,2e-05,4.9852]
[1777268534502,44.21,77784.22,0.0,-0.96911,2e-05,4.99407]
[1777268535443,44.21,77784.22,0.0,-0.96911,2e-05,4.99407]
[1777268535521,44.21,77784.22,0.0,-0.96911,2e-05,4.99407]
[1777268535536,44.21,77784.22,0.0,-0.96911,2e-05,4.99407]
[1777268535623,44.21,77784.52,0.0,-0.96911,2e-05,4.99399]
[1777268536178,44.21,77784.52,0.0,-0.96911,2e-05,4.99399]
[1777268536269,44.21,77784.52,0.0,-0.96911,2e-05,4.99399]
[1777268536515,44.21,77788.0,0.0,-0.96903,2e-05,5.00447]
[1777268541551,44.2,77783.41,0.0,-0.96915,2e-05,4.98811]
[1777268541890,44.2,77783.41,0.0,-0.96915,2e-05,4.98811]
[1777268541962,44.2,77783.41,0.0,-0.96915,2e-05,4.98811]
[1777268542022,44.2,77783.41,0.0,-0.96915,2e-05,4.98811]
[1777268542558,44.2,77783.98,0.0,-0.96914,2e-05,4.98933]
[1777268547593,44.19,77783.55,0.0,-0.96917,2e-05,4.98513]
[1777268552628,44.19,77781.87,0.0,-0.96924,2e-05,4.97514]
[1777268554397,44.18,77780.85,0.0,-0.96927,2e-05,4.97161]
[1777268554463,44.18,77780.85,0.0,-0.96927,2e-05,4.97161]
[1777268554526,44.18,77780.85,0.0,-0.96927,2e-05,4.97161]
[1777268554642,44.18,77779.0,0.0,-0.96931,2e-05,4.96559]
[1777268559676,44.18,77778.88,0.0,-0.96933,2e-05,4.96301]
[1777268563475,44.18,77779.1,0.0,-0.96934,2e-05,4.96235]
[1777268563522,44.18,77779.1,0.0,-0.96934,2e-05,4.96235]
[1777268563576,44.18,77779.1,0.0,-0.96934,2e-05,4.96235]
[1777268563705,44.17,77778.79,0.0,-0.96935,2e-05,4.96099]
[1777268564080,44.17,77778.79,0.0,-0.96935,2e-05,4.96099]
[1777268564270,44.17,77778.79,0.0,-0.96935,2e-05,4.96099]
[1777268564712,44.17,77778.84,0.0,-0.96935,2e-05,4.9607]
[1777268567732,44.17,77781.96,0.0,-0.96929,2e-05,4.96875]
[1777268572113,44.17,77782.05,0.0,-0.9693,2e-05,4.96767]
[1777268572167,44.17,77782.05,0.0,-0.9693,2e-05,4.96767]
[1777268572273,44.17,77782.05,0.0,-0.9693,2e-05,4.96767]
[1777268572329,44.17,77782.28,0.0,-0.9693,2e-05,4.96792]
[1777268576207,44.16,77781.98,0.0,-0.96931,2e-05,4.96567]
[1777268576799,44.16,77788.9,0.0,-0.96917,2e-05,4.98558]
[1777268577808,44.16,77798.66,0.0,-0.96896,2e-05,5.01453]
[1777268578815,44.16,77800.56,0.0,-0.96892,2e-05,5.01975]
[1777268580043,44.16,77800.56,0.0,-0.96892,2e-05,5.01975]
[1777268580050,44.16,77800.56,0.0,-0.96892,2e-05,5.01975]
[1777268580095,44.16,77800.56,0.0,-0.96892,2e-05,5.01975]
[1777268580438,44.16,77800.56,0.0,-0.96892,2e-05,5.01975]
[1777268580540,44.16,77799.73,0.0,-0.96894,2e-05,5.0167]
[1777268581400,44.16,77799.73,0.0,-0.96894,2e-05,5.0167]
[1777268581519,44.16,77799.73,0.0,-0.96894,2e-05,5.0167]
[1777268581621,44.15,77799.75,0.0,-0.96895,2e-05,5.01624]
[1777268582845,44.15,77806.77,0.0,-0.9688,2e-05,5.03642]
[1777268585867,44.15,77818.19,0.0,-0.96856,2e-05,5.06943]
[1777268586874,44.15,77818.65,0.0,-0.96855,2e-05,5.07022]
[1777268590564,44.14,77818.37,0.0,-0.96857,2e-05,5.06814]
[1777268590926,44.14,77806.54,0.0,-0.96883,2e-05,5.03159]
[1777268591912,44.14,77777.25,0.0,-0.96949,2e-05,4.94226]
[1777268592919,44.14,77779.35,0.0,-0.96944,2e-05,4.94814]
[1777268594541,44.14,77779.35,0.0,-0.96944,2e-05,4.94814]
[1777268595866,44.14,77778.8,0.0,-0.96946,2e-05,4.94568]
[1777268596019,44.14,77778.8,0.0,-0.96946,2e-05,4.94568]
[1777268596138,44.14,77778.8,0.0,-0.96946,2e-05,4.94568]
[1777268596268,44.14,77778.8,0.0,-0.96946,2e-05,4.94568]
[1777268596282,44.13,77781.79,0.0,-0.9694,2e-05,4.95423]
[1777268596947,44.13,77791.3,0.0,-0.96919,2e-05,4.98238]
[1777268597954,44.13,77792.44,0.0,-0.96917,2e-05,4.98535]
[1777268600324,44.13,77794.1,0.0,-0.96914,2e-05,4.98988]
[1777268600373,44.13,77794.1,0.0,-0.96914,2e-05,4.98988]
[1777268600519,44.13,77794.1,0.0,-0.96914,2e-05,4.98988]
[1777268600620,44.13,77794.3,0.0,-0.96914,2e-05,4.99001]
[1777268600975,44.13,77797.4,0.0,-0.96907,2e-05,4.99888]
[1777268602990,44.13,77803.33,0.0,-0.96895,2e-05,5.01581]
[1777268606010,44.12,77806.69,0.0,-0.96889,2e-05,5.02441]
[1777268606844,44.12,77806.69,0.0,-0.96889,2e-05,5.02441]
[1777268606948,44.12,77806.69,0.0,-0.96889,2e-05,5.02441]
[1777268607019,44.12,77806.69,0.0,-0.96889,2e-05,5.02441]
[1777268607121,44.12,77805.45,0.0,-0.96892,2e-05,5.02013]
[1777268611009,44.12,77804.21,0.0,-0.96896,2e-05,5.0148]
[1777268611018,44.12,77804.21,0.0,-0.96896,2e-05,5.0148]
[1777268611102,44.12,77804.55,0.0,-0.96897,2e-05,5.01275]
[1777268613061,44.11,77797.54,0.0,-0.96913,2e-05,4.99056]
[1777268614053,44.11,77797.54,0.0,-0.96913,2e-05,4.99056]
[1777268614157,44.11,77797.54,0.0,-0.96913,2e-05,4.99056]
[1777268614272,44.11,77797.54,0.0,-0.96913,2e-05,4.99056]
[1777268614376,44.11,77789.69,0.0,-0.96931,2e-05,4.96647]
[1777268615075,44.11,77788.8,0.0,-0.96933,2e-05,4.96336]
[1777268619913,44.11,77790.5,0.0,-0.96931,2e-05,4.96676]
[1777268619965,44.11,77790.5,0.0,-0.96931,2e-05,4.96676]
[1777268620019,44.11,77790.5,0.0,-0.96931,2e-05,4.96676]
[1777268620110,44.11,77789.5,0.0,-0.96933,2e-05,4.96332]
[1777268621117,44.11,77793.86,0.0,-0.96924,2e-05,4.976]
[1777268622697,44.11,77793.86,0.0,-0.96924,2e-05,4.976]
[1777268622749,44.11,77793.86,0.0,-0.96924,2e-05,4.976]
[1777268622768,44.11,77793.86,0.0,-0.96924,2e-05,4.976]
[1777268622774,44.1,77800.35,0.0,-0.9691,2e-05,4.99462]
[1777268623130,44.1,77805.54,0.0,-0.96899,2e-05,5.0103]
[1777268624139,44.1,77808.93,0.0,-0.96892,2e-05,5.02005]
[1777268628022,44.1,77809.0,0.0,-0.96893,2e-05,5.01869]
[1777268628074,44.1,77809.0,0.0,-0.96893,2e-05,5.01869]
[1777268628269,44.1,77809.0,0.0,-0.96893,2e-05,5.01869]
[1777268628365,44.1,77807.48,0.0,-0.96896,2e-05,5.01358]
[1777268630805,44.09,77810.49,0.0,-0.96891,2e-05,5.02116]
[1777268633306,44.09,77810.19,0.0,-0.96892,2e-05,5.01974]
[1777268633399,44.09,77818.42,0.0,-0.96874,2e-05,5.04419]
[1777268634210,44.09,77818.98,0.0,-0.96873,2e-05,5.04533]
[1777268637004,44.09,77816.81,0.0,-0.96879,2e-05,5.03762]
[1777268637232,44.08,77814.61,0.0,-0.96884,2e-05,5.0304]
[1777268640253,44.08,77811.36,0.0,-0.96893,2e-05,5.01895]
[1777268641260,44.08,77801.38,0.0,-0.96915,2e-05,4.98827]
[1777268642267,44.08,77795.3,0.0,-0.96929,2e-05,4.96949]
[1777268643274,44.08,77792.14,0.0,-0.96936,2e-05,4.95955]
[1777268645288,44.08,77788.87,0.0,-0.96944,2e-05,4.9489]
[1777268646295,44.07,77783.82,0.0,-0.96955,2e-05,4.93337]
[1777268651330,44.07,77784.77,0.0,-0.96955,2e-05,4.93436]
[1777268656365,44.06,77785.84,0.0,-0.96954,2e-05,4.9357]
[1777268657372,44.06,77793.09,0.0,-0.96938,2e-05,4.95706]
[1777268658379,44.06,77795.76,0.0,-0.96932,2e-05,4.96467]
[1777268663414,44.06,77795.47,0.0,-0.96935,2e-05,4.96166]
[1777268668449,44.05,77795.57,0.0,-0.96936,2e-05,4.95979]
[1777268673485,44.05,77797.14,0.0,-0.96936,2e-05,4.95975]
[1777268678520,44.04,77802.48,0.0,-0.96926,2e-05,4.97354]
[1777268683554,44.04,77803.68,0.0,-0.96925,2e-05,4.97478]
[1777268686576,44.03,77806.25,0.0,-0.9692,2e-05,4.98112]
[1777268688590,44.03,77811.86,0.0,-0.96909,2e-05,4.99711]
[1777268690603,44.03,77816.13,0.0,-0.969,2e-05,5.00905]
[1777268693625,44.02,77819.47,0.0,-0.96894,2e-05,5.01763]
[1777268694994,44.02,77818.3,0.0,-0.96897,2e-05,5.01356]
[1777268695639,44.02,77815.67,0.0,-0.96903,2e-05,5.00506]
[1777268698823,44.02,77814.53,0.0,-0.96906,2e-05,5.00057]
[1777268698845,44.02,77815.25,0.0,-0.96905,2e-05,5.00173]
[1777268701695,44.01,77797.58,0.0,-0.96945,2e-05,4.94745]
[1777268702695,44.01,77787.1,0.0,-0.96968,2e-05,4.91555]
[1777268703719,44.01,77785.16,0.0,-0.96973,2e-05,4.90933]
[1777268704719,44.01,77785.56,0.0,-0.96972,2e-05,4.91017]
[1777268706733,44.01,77774.12,0.0,-0.96997,2e-05,4.87539]
[1777268708747,44.01,77771.84,0.0,-0.97003,2e-05,4.86799]
[1777268710761,44.0,77778.22,0.0,-0.96989,2e-05,4.88642]
[1777268711856,44.0,77781.4,0.0,-0.96983,2e-05,4.89531]
[1777268715796,44.0,77785.26,0.0,-0.96975,2e-05,4.90587]
[1777268716803,44.0,77792.89,0.0,-0.96959,2e-05,4.92803]
[1777268717810,44.0,77796.43,0.0,-0.96952,2e-05,4.93826]
[1777268720831,44.0,77799.86,0.0,-0.96945,2e-05,4.94738]
[1777268721838,43.99,77804.28,0.0,-0.96936,2e-05,4.96027]
[1777268722145,43.99,77804.28,0.0,-0.96936,2e-05,4.96027]
[1777268722336,43.99,77804.28,0.0,-0.96936,2e-05,4.96027]
[1777268722917,43.99,77804.28,0.0,-0.96936,2e-05,4.96027]
[1777268722845,43.99,77792.49,0.0,-0.96962,2e-05,4.92445]
[1777268723216,43.99,77792.49,0.0,-0.96962,2e-05,4.92445]
[1777268723852,43.99,77791.07,0.0,-0.96965,2e-05,4.91984]
[1777268726089,43.99,77791.37,0.0,-0.96965,2e-05,4.92002]
[1777268730175,43.99,77790.26,0.0,-0.96969,2e-05,4.91529]
[1777268730904,43.99,77770.92,0.0,-0.9701,2e-05,4.85769]
[1777268731910,43.99,77764.11,0.0,-0.97027,2e-05,4.83441]
[1777268733502,43.99,77764.85,0.0,-0.97026,2e-05,4.83638]
[1777268734099,43.98,77765.05,0.0,-0.97025,2e-05,4.83676]
[1777268739966,43.98,77764.73,0.0,-0.97027,2e-05,4.83453]
[1777268741680,43.98,77764.73,0.0,-0.97027,2e-05,4.83453]
[1777268743534,43.98,77763.46,0.0,-0.9703,2e-05,4.83036]
[1777268746008,43.98,77767.94,0.0,-0.97021,2e-05,4.84277]
[1777268748496,43.98,77768.7,0.0,-0.9702,2e-05,4.8448]
[1777268748520,43.98,77768.7,0.0,-0.9702,2e-05,4.8448]
[1777268748544,43.98,77768.7,0.0,-0.9702,2e-05,4.8448]
[1777268748598,43.98,77768.2,0.0,-0.97021,2e-05,4.84309]
[1777268749099,43.98,77768.2,0.0,-0.97021,2e-05,4.84309]
[1777268749270,43.98,77768.2,0.0,-0.97021,2e-05,4.84309]
[1777268749371,43.98,77765.36,0.0,-0.97027,2e-05,4.83447]
[1777268755938,43.97,77766.35,0.0,-0.97026,2e-05,4.83633]
[1777268755977,43.97,77766.82,0.0,-0.97025,2e-05,4.83751]
[1777268756018,43.97,77766.82,0.0,-0.97025,2e-05,4.83751]
[1777268756078,43.97,77767.53,0.0,-0.97023,2e-05,4.83939]
[1777268757085,43.97,77771.66,0.0,-0.97015,2e-05,4.8514]
[1777268758092,43.97,77777.9,0.0,-0.97001,2e-05,4.86969]
[1777268761315,43.97,77776.98,0.0,-0.97004,2e-05,4.86641]
[1777268761356,43.97,77776.98,0.0,-0.97004,2e-05,4.86641]
[1777268761518,43.97,77776.98,0.0,-0.97004,2e-05,4.86641]
[1777268761575,43.97,77775.74,0.0,-0.97007,2e-05,4.86246]
[1777268762717,43.97,77775.74,0.0,-0.97007,2e-05,4.86246]
[1777268762907,43.97,77770.84,0.0,-0.97018,2e-05,4.84767]
[1777268763140,43.97,77776.46,0.0,-0.97005,2e-05,4.86434]
[1777268764145,43.97,77781.87,0.0,-0.96994,2e-05,4.87992]
[1777268765159,43.97,77774.81,0.0,-0.9701,2e-05,4.85865]
[1777268766686,43.97,77774.81,0.0,-0.9701,2e-05,4.85865]
[1777268768413,43.97,77774.61,0.0,-0.9701,2e-05,4.85756]
[1777268768484,43.97,77774.61,0.0,-0.9701,2e-05,4.85756]
[1777268768519,43.97,77774.61,0.0,-0.9701,2e-05,4.85756]
[1777268768621,43.97,77773.74,0.0,-0.97012,2e-05,4.85473]
[1777268771586,43.96,77775.39,0.0,-0.97009,2e-05,4.85913]
[1777268771813,43.96,77779.18,0.0,-0.97001,2e-05,4.87013]
[1777268772207,43.96,77775.1,0.0,-0.9701,2e-05,4.85801]
[1777268775388,43.96,77773.79,0.0,-0.97013,2e-05,4.85335]
[1777268778287,43.96,77775.24,0.0,-0.97011,2e-05,4.85691]
[1777268778339,43.96,77775.24,0.0,-0.97011,2e-05,4.85691]
[1777268778520,43.96,77775.24,0.0,-0.97011,2e-05,4.85691]
[1777268778622,43.96,77774.72,0.0,-0.97012,2e-05,4.85511]
[1777268783284,43.96,77778.31,0.0,-0.97005,2e-05,4.86449]
[1777268787313,43.95,77785.5,0.0,-0.96991,2e-05,4.8848]
[1777268791063,43.95,77784.42,0.0,-0.96994,2e-05,4.88066]
[1777268791113,43.95,77784.42,0.0,-0.96994,2e-05,4.88066]
[1777268791279,43.95,77784.42,0.0,-0.96994,2e-05,4.88066]
[1777268791341,43.95,77785.93,0.0,-0.96992,2e-05,4.88233]
[1777268796376,43.95,77786.45,0.0,-0.96992,2e-05,4.88237]
[1777268798390,43.94,77792.3,0.0,-0.9698,2e-05,4.89919]
[1777268799401,43.94,77806.71,0.0,-0.96949,2e-05,4.94203]
[1777268800405,43.94,77810.45,0.0,-0.96941,2e-05,4.95287]
[1777268805440,43.94,77812.28,0.0,-0.96938,2e-05,4.95627]
[1777268807078,43.94,77813.64,0.0,-0.96936,2e-05,4.95994]
[1777268807127,43.94,77813.64,0.0,-0.96936,2e-05,4.95994]
[1777268807272,43.94,77813.64,0.0,-0.96936,2e-05,4.95994]
[1777268807454,43.94,77815.55,0.0,-0.96932,2e-05,4.96527]
[1777268811482,43.93,77836.06,0.0,-0.96888,2e-05,5.0256]
[1777268812488,43.93,77838.49,0.0,-0.96882,2e-05,5.03275]
[1777268814503,43.93,77846.45,0.0,-0.96865,2e-05,5.05651]
[1777268815512,43.93,77853.23,0.0,-0.9685,2e-05,5.07695]
[1777268818531,43.93,77859.02,0.0,-0.96838,2e-05,5.09371]
[1777268821552,43.92,77866.88,0.0,-0.96821,2e-05,5.11679]
[1777268826622,43.92,77874.05,0.0,-0.96806,2e-05,5.13635]
[1777268827612,43.92,77872.55,0.0,-0.9681,2e-05,5.13129]
[1777268828648,43.92,77872.55,0.0,-0.9681,2e-05,5.13129]
[1777268828866,43.92,77872.55,0.0,-0.9681,2e-05,5.13129]
[1777268829666,43.91,77865.77,0.0,-0.96826,2e-05,5.10955]
[1777268831697,43.91,77852.01,0.0,-0.96858,2e-05,5.06657]
[1777268832638,43.91,77852.01,0.0,-0.96858,2e-05,5.06657]
[1777268832702,43.91,77850.49,0.0,-0.96861,2e-05,5.06161]
[1777268834716,43.91,77846.12,0.0,-0.96872,2e-05,5.04768]
[1777268838744,43.91,77834.84,0.0,-0.96898,2e-05,5.01135]
[1777268839751,43.9,77833.09,0.0,-0.96902,2e-05,5.00553]
[1777268844785,43.9,77832.69,0.0,-0.96905,2e-05,5.00186]
[1777268846285,43.9,77830.74,0.0,-0.9691,2e-05,4.99546]
[1777268846338,43.9,77830.74,0.0,-0.9691,2e-05,4.99546]
[1777268846518,43.9,77830.74,0.0,-0.9691,2e-05,4.99546]
[1777268846772,43.9,77830.74,0.0,-0.9691,2e-05,4.99546]
[1777268846824,43.9,77830.74,0.0,-0.9691,2e-05,4.99546]
[1777268847021,43.9,77830.74,0.0,-0.9691,2e-05,4.99546]
[1777268847033,43.89,77831.08,0.0,-0.9691,2e-05,4.99555]
[1777268852167,43.89,77829.72,0.0,-0.96916,2e-05,4.98698]
[1777268852210,43.89,77829.72,0.0,-0.96916,2e-05,4.98698]
[1777268852274,43.89,77829.72,0.0,-0.96916,2e-05,4.98698]
[1777268852395,43.89,77829.72,0.0,-0.96916,2e-05,4.98698]
[1777268852447,43.89,77829.72,0.0,-0.96916,2e-05,4.98698]
[1777268852521,43.89,77829.72,0.0,-0.96916,2e-05,4.98698]
[1777268852842,43.89,77829.82,0.0,-0.96916,2e-05,4.98682]
[1777268856869,43.88,77833.41,0.0,-0.96909,2e-05,4.99583]
[1777268861905,43.88,77833.08,0.0,-0.96912,2e-05,4.99245]
[1777268863115,43.88,77832.08,0.0,-0.96914,2e-05,4.98895]
[1777268863177,43.88,77832.08,0.0,-0.96914,2e-05,4.98895]
[1777268863275,43.88,77832.08,0.0,-0.96914,2e-05,4.98895]
[1777268863399,43.88,77832.08,0.0,-0.96914,2e-05,4.98895]
[1777268863405,43.88,77832.08,0.0,-0.96914,2e-05,4.98895]
[1777268863520,43.88,77832.08,0.0,-0.96914,2e-05,4.98895]
[1777268863919,43.88,77828.87,0.0,-0.96922,2e-05,4.97876]
[1777268865933,43.87,77832.55,0.0,-0.96914,2e-05,4.98899]
[1777268870665,43.87,77832.47,0.0,-0.96916,2e-05,4.9869]
[1777268870709,43.87,77832.47,0.0,-0.96916,2e-05,4.9869]
[1777268870774,43.87,77832.47,0.0,-0.96916,2e-05,4.9869]
[1777268871031,43.87,77832.47,0.0,-0.96916,2e-05,4.9869]
[1777268871035,43.87,77832.47,0.0,-0.96916,2e-05,4.9869]
[1777268871079,43.87,77832.2,0.0,-0.96917,2e-05,4.98515]
[1777268871273,43.87,77832.2,0.0,-0.96917,2e-05,4.98515]
[1777268877017,43.86,77832.59,0.0,-0.96918,2e-05,4.98358]
[1777268878541,43.86,77833.19,0.0,-0.96917,2e-05,4.98494]
[1777268878549,43.86,77833.19,0.0,-0.96917,2e-05,4.98494]
[1777268878748,43.86,77833.19,0.0,-0.96917,2e-05,4.98494]
[1777268878773,43.86,77833.19,0.0,-0.96917,2e-05,4.98494]
[1777268878791,43.86,77833.19,0.0,-0.96917,2e-05,4.98494]
[1777268879030,43.86,77834.38,0.0,-0.96915,2e-05,4.98809]
[1777268879738,43.86,77834.38,0.0,-0.96915,2e-05,4.98809]
[1777268879773,43.86,77834.38,0.0,-0.96915,2e-05,4.98809]
[1777268879990,43.86,77834.38,0.0,-0.96915,2e-05,4.98809]
[1777268880106,43.86,77829.67,0.0,-0.96926,2e-05,4.97383]
[1777268880243,43.86,77829.67,0.0,-0.96926,2e-05,4.97383]
[1777268881078,43.86,77788.41,0.0,-0.97016,2e-05,4.84968]
[1777268882080,43.85,77771.61,0.0,-0.97053,2e-05,4.79928]
[1777268883087,43.85,77771.48,0.0,-0.97053,2e-05,4.79875]
[1777268883982,43.85,77771.48,0.0,-0.97053,2e-05,4.79875]
[1777268889129,43.85,77775.71,0.0,-0.97045,2e-05,4.81032]
[1777268891144,43.85,77779.75,0.0,-0.97036,2e-05,4.82192]
[1777268892150,43.85,77787.39,0.0,-0.9702,2e-05,4.84437]
[1777268893157,43.85,77786.46,0.0,-0.97022,2e-05,4.84138]
[1777268896418,43.85,77787.8,0.0,-0.9702,2e-05,4.84467]
[1777268896470,43.85,77787.8,0.0,-0.9702,2e-05,4.84467]
[1777268897033,43.85,77787.8,0.0,-0.9702,2e-05,4.84467]
[1777268897080,43.85,77787.8,0.0,-0.9702,2e-05,4.84467]
[1777268897186,43.85,77789.83,0.0,-0.97016,2e-05,4.85046]
[1777268900546,43.85,77789.95,0.0,-0.97016,2e-05,4.85007]
[1777268903229,43.84,77783.79,0.0,-0.9703,2e-05,4.83106]
[1777268905737,43.84,77784.79,0.0,-0.97028,2e-05,4.8338]
[1777268905773,43.84,77784.79,0.0,-0.97028,2e-05,4.8338]
[1777268905778,43.84,77784.79,0.0,-0.97028,2e-05,4.8338]
[1777268905839,43.84,77785.38,0.0,-0.97027,2e-05,4.83532]
[1777268906255,43.84,77785.38,0.0,-0.97027,2e-05,4.83532]
[1777268906270,43.84,77785.38,0.0,-0.97027,2e-05,4.83532]
[1777268906521,43.84,77785.38,0.0,-0.97027,2e-05,4.83532]
[1777268907704,43.84,77784.58,0.0,-0.97028,2e-05,4.83272]
[1777268907768,43.84,77784.58,0.0,-0.97028,2e-05,4.83272]
[1777268907806,43.84,77784.39,0.0,-0.97029,2e-05,4.83193]
[1777268912058,43.84,77782.75,0.0,-0.97033,2e-05,4.82639]
[1777268912171,43.84,77782.75,0.0,-0.97033,2e-05,4.82639]
[1777268912156,43.84,77783.59,0.0,-0.97033,2e-05,4.82592]
[1777268912224,43.84,77783.59,0.0,-0.97033,2e-05,4.82592]
[1777268912269,43.84,77783.59,0.0,-0.97033,2e-05,4.82592]
[1777268916661,43.84,77783.06,0.0,-0.97035,2e-05,4.82369]
[1777268916713,43.84,77783.06,0.0,-0.97035,2e-05,4.82369]
[1777268916747,43.84,77783.06,0.0,-0.97035,2e-05,4.82369]
[1777268916768,43.84,77783.06,0.0,-0.97035,2e-05,4.82369]
[1777268916794,43.84,77783.06,0.0,-0.97035,2e-05,4.82369]
[1777268916869,43.84,77781.39,0.0,-0.97038,2e-05,4.81852]
[1777268917862,43.84,77781.39,0.0,-0.97038,2e-05,4.81852]
[1777268918023,43.84,77781.39,0.0,-0.97038,2e-05,4.81852]
[1777268922167,43.83,77783.82,0.0,-0.97034,2e-05,4.82486]
[1777268922219,43.83,77783.82,0.0,-0.97034,2e-05,4.82486]
[1777268922269,43.83,77783.93,0.0,-0.97034,2e-05,4.82496]
[1777268922276,43.83,77783.93,0.0,-0.97034,2e-05,4.82496]
[1777268922324,43.83,77783.93,0.0,-0.97034,2e-05,4.82496]
[1777268922528,43.83,77783.93,0.0,-0.97034,2e-05,4.82496]
[1777268922628,43.83,77785.14,0.0,-0.97031,2e-05,4.82832]
[1777268926668,43.83,77783.01,0.0,-0.97037,2e-05,4.82111]
[1777268926720,43.83,77783.01,0.0,-0.97037,2e-05,4.82111]
[1777268926770,43.83,77783.01,0.0,-0.97037,2e-05,4.82111]
[1777268926853,43.83,77783.01,0.0,-0.97037,2e-05,4.82111]
[1777268926899,43.83,77783.01,0.0,-0.97037,2e-05,4.82111]
[1777268927021,43.83,77783.01,0.0,-0.97037,2e-05,4.82111]
[1777268927120,43.83,77782.65,0.0,-0.97037,2e-05,4.81982]
[1777268929414,43.83,77786.29,0.0,-0.9703,2e-05,4.83015]
[1777268931789,43.83,77788.16,0.0,-0.97026,2e-05,4.83546]
[1777268931841,43.83,77788.16,0.0,-0.97026,2e-05,4.83546]
[1777268931886,43.83,77788.16,0.0,-0.97026,2e-05,4.83546]
[1777268931936,43.83,77788.16,0.0,-0.97026,2e-05,4.83546]
[1777268932019,43.83,77788.16,0.0,-0.97026,2e-05,4.83546]
[1777268932112,43.83,77788.59,0.0,-0.97026,2e-05,4.83623]
[1777268937321,43.83,77789.82,0.0,-0.97024,2e-05,4.83885]
[1777268937364,43.83,77789.82,0.0,-0.97024,2e-05,4.83885]
[1777268937519,43.83,77789.82,0.0,-0.97024,2e-05,4.83885]
[1777268937621,43.82,77790.12,0.0,-0.97023,2e-05,4.83949]
[1777268938479,43.82,77790.12,0.0,-0.97023,2e-05,4.83949]
[1777268938519,43.82,77790.12,0.0,-0.97023,2e-05,4.83949]
[1777268938529,43.82,77790.12,0.0,-0.97023,2e-05,4.83949]
[1777268941396,43.82,77790.72,0.0,-0.97023,2e-05,4.84049]
[1777268941518,43.82,77790.72,0.0,-0.97023,2e-05,4.84049]
[1777268945529,43.82,77803.92,0.0,-0.96995,2e-05,4.87847]
[1777268946535,43.82,77806.48,0.0,-0.9699,2e-05,4.8858]
[1777268947784,43.82,77806.48,0.0,-0.9699,2e-05,4.8858]
[1777268947831,43.82,77806.48,0.0,-0.9699,2e-05,4.8858]
[1777268948020,43.82,77806.48,0.0,-0.9699,2e-05,4.8858]
[1777268948195,43.82,77806.48,0.0,-0.9699,2e-05,4.8858]
[1777268948247,43.82,77806.48,0.0,-0.9699,2e-05,4.8858]
[1777268948245,43.82,77804.83,0.0,-0.96994,2e-05,4.88021]
[1777268948274,43.82,77804.83,0.0,-0.96994,2e-05,4.88021]
[1777268953585,43.81,77807.54,0.0,-0.96989,2e-05,4.88671]
[1777268954350,43.81,77807.54,0.0,-0.96989,2e-05,4.88671]
[1777268954402,43.81,77807.54,0.0,-0.96989,2e-05,4.88671]
[1777268954518,43.81,77807.54,0.0,-0.96989,2e-05,4.88671]
[1777268955188,43.81,77807.54,0.0,-0.96989,2e-05,4.88671]
[1777268955240,43.81,77807.54,0.0,-0.96989,2e-05,4.88671]
[1777268954592,43.81,77808.36,0.0,-0.96987,2e-05,4.88884]
[1777268955272,43.81,77808.36,0.0,-0.96987,2e-05,4.88884]
[1777268960112,43.81,77808.89,0.0,-0.96987,2e-05,4.88918]
[1777268960159,43.81,77808.89,0.0,-0.96987,2e-05,4.88918]
[1777268960270,43.81,77809.5,0.0,-0.96986,2e-05,4.89038]
[1777268961081,43.81,77809.5,0.0,-0.96986,2e-05,4.89038]
[1777268961133,43.81,77809.5,0.0,-0.96986,2e-05,4.89038]
[1777268961183,43.81,77811.38,0.0,-0.96983,2e-05,4.89568]
[1777268961273,43.81,77811.38,0.0,-0.96983,2e-05,4.89568]
[1777268961641,43.81,77814.91,0.0,-0.96975,2e-05,4.90626]
[1777268965147,43.81,77817.2,0.0,-0.9697,2e-05,4.91244]
[1777268965259,43.81,77817.2,0.0,-0.9697,2e-05,4.91244]
[1777268965249,43.8,77821.39,0.0,-0.96962,2e-05,4.9243]
[1777268965273,43.8,77821.39,0.0,-0.96962,2e-05,4.9243]
[1777268965510,43.8,77821.39,0.0,-0.96962,2e-05,4.9243]
[1777268965519,43.8,77821.39,0.0,-0.96962,2e-05,4.9243]
[1777268965552,43.8,77821.39,0.0,-0.96962,2e-05,4.9243]
[1777268965669,43.8,77821.25,0.0,-0.96962,2e-05,4.92388]
[1777268966403,43.8,77821.25,0.0,-0.96962,2e-05,4.92388]
[1777268966524,43.8,77821.25,0.0,-0.96962,2e-05,4.92388]
[1777268969697,43.8,77813.03,0.0,-0.96981,2e-05,4.89773]
[1777268970651,43.8,77813.03,0.0,-0.96981,2e-05,4.89773]
[1777268970698,43.8,77813.03,0.0,-0.96981,2e-05,4.89773]
[1777268970769,43.8,77813.03,0.0,-0.96981,2e-05,4.89773]
[1777268971154,43.8,77813.03,0.0,-0.96981,2e-05,4.89773]
[1777268971206,43.8,77813.03,0.0,-0.96981,2e-05,4.89773]
[1777268971270,43.8,77813.03,0.0,-0.96981,2e-05,4.89773]
[1777268971256,43.8,77811.53,0.0,-0.96986,2e-05,4.89006]
[1777268974487,43.8,77811.82,0.0,-0.96986,2e-05,4.89028]
[1777268974732,43.8,77802.4,0.0,-0.97007,2e-05,4.86183]
[1777268975739,43.79,77795.87,0.0,-0.97021,2e-05,4.84212]
[1777268977204,43.79,77795.87,0.0,-0.97021,2e-05,4.84212]
[1777268977287,43.79,77792.76,0.0,-0.97028,2e-05,4.83242]
[1777268977340,43.79,77792.76,0.0,-0.97028,2e-05,4.83242]
[1777268977754,43.79,77792.75,0.0,-0.97028,2e-05,4.83239]
[1777268978306,43.79,77792.75,0.0,-0.97028,2e-05,4.83239]
[1777268978761,43.79,77790.68,0.0,-0.97033,2e-05,4.82602]
[1777268980121,43.79,77790.68,0.0,-0.97033,2e-05,4.82602]
[1777268980171,43.79,77790.68,0.0,-0.97033,2e-05,4.82602]
[1777268980269,43.79,77790.68,0.0,-0.97033,2e-05,4.82602]
[1777268982725,43.79,77789.77,0.0,-0.97035,2e-05,4.82267]
[1777268982735,43.79,77789.77,0.0,-0.97035,2e-05,4.82267]
[1777268982769,43.79,77789.77,0.0,-0.97035,2e-05,4.82267]
[1777268982788,43.79,77790.32,0.0,-0.97034,2e-05,4.82408]
[1777268984802,43.79,77795.62,0.0,-0.97023,2e-05,4.83937]
[1777268985368,43.79,77795.62,0.0,-0.97023,2e-05,4.83937]
[1777268985417,43.79,77795.62,0.0,-0.97023,2e-05,4.83937]
[1777268985519,43.79,77795.62,0.0,-0.97023,2e-05,4.83937]
[1777268987321,43.79,77795.41,0.0,-0.97024,2e-05,4.83825]
[1777268987476,43.79,77795.41,0.0,-0.97024,2e-05,4.83825]
[1777268987518,43.79,77795.41,0.0,-0.97024,2e-05,4.83825]
[1777268987823,43.79,77796.41,0.0,-0.97022,2e-05,4.84098]
[1777268989791,43.79,77799.0,0.0,-0.97017,2e-05,4.84843]
[1777268989841,43.79,77799.0,0.0,-0.97017,2e-05,4.84843]
[1777268990023,43.79,77799.0,0.0,-0.97017,2e-05,4.84843]
[1777268994083,43.78,77800.13,0.0,-0.97015,2e-05,4.85072]
[1777268994135,43.78,77800.13,0.0,-0.97015,2e-05,4.85072]
[1777268994268,43.78,77800.13,0.0,-0.97015,2e-05,4.85072]
[1777268994237,43.78,77801.29,0.0,-0.97013,2e-05,4.85363]
[1777268994871,43.78,77801.47,0.0,-0.97012,2e-05,4.85417]
[1777268996079,43.78,77801.47,0.0,-0.97012,2e-05,4.85417]
[1777268996084,43.78,77801.47,0.0,-0.97012,2e-05,4.85417]
[1777268996275,43.78,77801.47,0.0,-0.97012,2e-05,4.85417]
[1777268998505,43.78,77802.51,0.0,-0.97011,2e-05,4.85645]
[1777268999189,43.78,77802.51,0.0,-0.97011,2e-05,4.85645]
[1777268999241,43.78,77802.51,0.0,-0.97011,2e-05,4.85645]
[1777268999268,43.78,77802.51,0.0,-0.97011,2e-05,4.85645]
[1777268999290,43.78,77803.09,0.0,-0.9701,2e-05,4.85763]
[1777269000396,43.78,77805.06,0.0,-0.97006,2e-05,4.86351]
[1777269000448,43.78,77805.06,0.0,-0.97006,2e-05,4.86351]
[1777269000518,43.78,77805.06,0.0,-0.97006,2e-05,4.86351]
[1777269000913,43.78,77808.25,0.0,-0.96999,2e-05,4.87274]
[1777269005255,43.78,77813.6,0.0,-0.96989,2e-05,4.8872]
[1777269006710,43.78,77814.62,0.0,-0.96986,2e-05,4.89025]
[1777269006745,43.78,77814.62,0.0,-0.96986,2e-05,4.89025]
[1777269006768,43.78,77814.62,0.0,-0.96986,2e-05,4.89025]
[1777269011294,43.77,77813.81,0.0,-0.96989,2e-05,4.8865]
[1777269011524,43.77,77815.13,0.0,-0.96986,2e-05,4.89013]
[1777269011990,43.77,77818.24,0.0,-0.9698,2e-05,4.89911]
[1777269012631,43.77,77818.24,0.0,-0.9698,2e-05,4.89911]
[1777269014694,43.77,77818.5,0.0,-0.9698,2e-05,4.89921]
[1777269014746,43.77,77818.5,0.0,-0.9698,2e-05,4.89921]
[1777269014767,43.77,77818.5,0.0,-0.9698,2e-05,4.89921]
[1777269015012,43.77,77817.83,0.0,-0.96982,2e-05,4.89685]
[1777269016932,43.77,77817.86,0.0,-0.96982,2e-05,4.8966]
[1777269016984,43.77,77817.86,0.0,-0.96982,2e-05,4.8966]
[1777269017019,43.77,77817.86,0.0,-0.96982,2e-05,4.8966]
[1777269017026,43.77,77820.67,0.0,-0.96976,2e-05,4.90468]
[1777269020048,43.76,77823.65,0.0,-0.9697,2e-05,4.91256]
[1777269022661,43.76,77823.71,0.0,-0.96971,2e-05,4.912]
[1777269022768,43.76,77823.71,0.0,-0.96971,2e-05,4.912]
[1777269023069,43.76,77826.57,0.0,-0.96965,2e-05,4.92022]
[1777269028104,43.76,77827.35,0.0,-0.96964,2e-05,4.92068]
[1777269032132,43.75,77810.65,0.0,-0.97003,2e-05,4.86659]
[1777269033139,43.75,77808.15,0.0,-0.97009,2e-05,4.85877]
[1777269034145,43.75,77808.5,0.0,-0.97008,2e-05,4.85953]
[1777269035260,43.75,77808.5,0.0,-0.97008,2e-05,4.85953]
[1777269035632,43.75,77807.91,0.0,-0.9701,2e-05,4.85723]
[1777269036159,43.75,77801.05,0.0,-0.97025,2e-05,4.8368]
[1777269037278,43.75,77801.05,0.0,-0.97025,2e-05,4.8368]
[1777269038174,43.75,77798.67,0.0,-0.9703,2e-05,4.82923]
[1777269043209,43.75,77797.9,0.0,-0.97033,2e-05,4.82566]
[1777269048244,43.74,77799.03,0.0,-0.97031,2e-05,4.82799]
[1777269052272,43.74,77794.14,0.0,-0.97042,2e-05,4.81269]
[1777269053279,43.74,77787.93,0.0,-0.97056,2e-05,4.79432]
[1777269054286,43.74,77783.91,0.0,-0.97065,2e-05,4.78213]
[1777269057307,43.74,77789.45,0.0,-0.97053,2e-05,4.79813]
[1777269061334,43.74,77791.81,0.0,-0.97048,2e-05,4.80451]
[1777269063349,43.74,77786.95,0.0,-0.97059,2e-05,4.78983]
[1777269065363,43.74,77783.41,0.0,-0.97067,2e-05,4.77912]
[1777269070398,43.73,77777.75,0.0,-0.97079,2e-05,4.76185]
[1777269071405,43.73,77774.84,0.0,-0.97086,2e-05,4.7532]
[1777269073419,43.73,77788.44,0.0,-0.97057,2e-05,4.79309]
[1777269074426,43.73,77792.89,0.0,-0.97047,2e-05,4.80611]
[1777269075433,43.73,77796.95,0.0,-0.97039,2e-05,4.81797]
[1777269077447,43.73,77807.1,0.0,-0.97017,2e-05,4.84775]
[1777269078454,43.73,77808.73,0.0,-0.97014,2e-05,4.85237]
[1777269083488,43.73,77808.65,0.0,-0.97015,2e-05,4.85089]
[1777269088524,43.73,77809.59,0.0,-0.97014,2e-05,4.85248]
[1777269091545,43.72,77812.05,0.0,-0.9701,2e-05,4.85655]
[1777269092552,43.72,77814.58,0.0,-0.97005,2e-05,4.86384]
[1777269094266,43.72,77814.58,0.0,-0.97005,2e-05,4.86384]
[1777269094326,43.72,77816.35,0.0,-0.97001,2e-05,4.86886]
[1777269094635,43.72,77816.35,0.0,-0.97001,2e-05,4.86886]
[1777269094652,43.72,77791.81,0.0,-0.97055,2e-05,4.79564]
[1777269095573,43.72,77787.55,0.0,-0.97064,2e-05,4.7829]
[1777269096581,43.72,77778.53,0.0,-0.97083,2e-05,4.75621]
[1777269098245,43.72,77778.53,0.0,-0.97083,2e-05,4.75621]
[1777269098311,43.72,77779.69,0.0,-0.97081,2e-05,4.75945]
[1777269099602,43.72,77773.24,0.0,-0.97095,2e-05,4.74043]
[1777269104637,43.72,77774.57,0.0,-0.97092,2e-05,4.74408]
[1777269107658,43.72,77788.73,0.0,-0.97062,2e-05,4.7856]
[1777269108665,43.72,77792.63,0.0,-0.97054,2e-05,4.79701]
[1777269113101,43.72,77792.89,0.0,-0.97053,2e-05,4.79735]
[1777269113149,43.72,77792.89,0.0,-0.97053,2e-05,4.79735]
[1777269113269,43.72,77792.89,0.0,-0.97053,2e-05,4.79735]
[1777269113338,43.72,77792.96,0.0,-0.97053,2e-05,4.79727]
[1777269117731,43.72,77797.69,0.0,-0.97044,2e-05,4.81073]
[1777269122766,43.71,77796.8,0.0,-0.97046,2e-05,4.80728]
[1777269124490,43.71,77796.3,0.0,-0.97047,2e-05,4.80566]
[1777269124495,43.71,77796.3,0.0,-0.97047,2e-05,4.80566]
[1777269124520,43.71,77796.3,0.0,-0.97047,2e-05,4.80566]
[1777269124780,43.71,77795.23,0.0,-0.9705,2e-05,4.80235]
[1777269129815,43.71,77795.32,0.0,-0.9705,2e-05,4.80196]
[1777269131263,43.71,77795.32,0.0,-0.9705,2e-05,4.80196]
[1777269131270,43.71,77795.32,0.0,-0.9705,2e-05,4.80196]
[1777269131315,43.71,77795.32,0.0,-0.9705,2e-05,4.80196]
[1777269131416,43.71,77794.93,0.0,-0.97051,2e-05,4.80054]
[1777269132787,43.71,77794.76,0.0,-0.97051,2e-05,4.80004]
[1777269133018,43.71,77794.76,0.0,-0.97051,2e-05,4.80004]
[1777269133026,43.71,77795.29,0.0,-0.9705,2e-05,4.80148]
[1777269138879,43.71,77803.9,0.0,-0.97033,2e-05,4.82621]
[1777269140893,43.71,77807.27,0.0,-0.97026,2e-05,4.83588]
[1777269144391,43.71,77806.93,0.0,-0.97027,2e-05,4.83449]
[1777269144444,43.71,77806.93,0.0,-0.97027,2e-05,4.83449]
[1777269144518,43.71,77807.88,0.0,-0.97025,2e-05,4.83713]
[1777269144922,43.71,77807.02,0.0,-0.97027,2e-05,4.83437]
[1777269147942,43.7,77810.97,0.0,-0.97019,2e-05,4.84555]
[1777269150964,43.7,77818.16,0.0,-0.97003,2e-05,4.86635]
[1777269153530,43.7,77820.85,0.0,-0.96999,2e-05,4.87136]
[1777269153772,43.7,77820.85,0.0,-0.96999,2e-05,4.87136]
[1777269153985,43.7,77823.75,0.0,-0.96993,2e-05,4.87978]
[1777269155999,43.7,77836.84,0.0,-0.96965,2e-05,4.91855]
[1777269157005,43.7,77844.65,0.0,-0.96948,2e-05,4.94177]
[1777269158013,43.7,77845.79,0.0,-0.96946,2e-05,4.94484]
[1777269159020,43.7,77853.31,0.0,-0.9693,2e-05,4.96723]
[1777269159528,43.7,77853.31,0.0,-0.9693,2e-05,4.96723]
[1777269160028,43.7,77860.61,0.0,-0.96914,2e-05,4.98899]
[1777269161034,43.69,77865.41,0.0,-0.96903,2e-05,5.00316]
[1777269163565,43.69,77864.41,0.0,-0.96906,2e-05,4.99916]
[1777269168202,43.69,77861.54,0.0,-0.96914,2e-05,4.98861]
[1777269168221,43.69,77861.54,0.0,-0.96914,2e-05,4.98861]
[1777269168268,43.69,77861.54,0.0,-0.96914,2e-05,4.98861]
[1777269168322,43.69,77862.08,0.0,-0.96913,2e-05,4.9898]
[1777269174125,43.68,77860.91,0.0,-0.96918,2e-05,4.9836]
[1777269175708,43.68,77860.39,0.0,-0.96919,2e-05,4.98159]
[1777269175770,43.68,77860.39,0.0,-0.96919,2e-05,4.98159]
[1777269175840,43.68,77860.39,0.0,-0.96919,2e-05,4.98159]
[1777269176139,43.68,77860.44,0.0,-0.96919,2e-05,4.98132]
[1777269176598,43.68,77860.44,0.0,-0.96919,2e-05,4.98132]
[1777269176769,43.68,77860.44,0.0,-0.96919,2e-05,4.98132]
[1777269177146,43.68,77861.2,0.0,-0.96918,2e-05,4.9832]
[1777269182184,43.67,77846.71,0.0,-0.96952,2e-05,4.93716]
[1777269183191,43.67,77814.32,0.0,-0.97023,2e-05,4.8396]
[1777269184198,43.66,77804.79,0.0,-0.97046,2e-05,4.80789]
[1777269185205,43.66,77806.27,0.0,-0.97043,2e-05,4.8121]
[1777269186498,43.66,77806.27,0.0,-0.97043,2e-05,4.8121]
[1777269186212,43.66,77808.2,0.0,-0.97039,2e-05,4.8177]
[1777269188542,43.66,77805.99,0.0,-0.97044,2e-05,4.81086]
[1777269190526,43.66,77807.66,0.0,-0.9704,2e-05,4.81568]
[1777269190240,43.66,77798.46,0.0,-0.9706,2e-05,4.78828]
[1777269192254,43.66,77801.4,0.0,-0.97054,2e-05,4.79675]
[1777269197289,43.66,77802.4,0.0,-0.97052,2e-05,4.79915]
[1777269198560,43.66,77800.95,0.0,-0.97055,2e-05,4.79475]
[1777269198612,43.66,77800.95,0.0,-0.97055,2e-05,4.79475]
[1777269198773,43.66,77800.95,0.0,-0.97055,2e-05,4.79475]
[1777269199303,43.66,77800.89,0.0,-0.97055,2e-05,4.79445]
[1777269204337,43.66,77804.37,0.0,-0.97048,2e-05,4.8042]
[1777269205284,43.66,77804.37,0.0,-0.97048,2e-05,4.8042]
[1777269205337,43.66,77804.37,0.0,-0.97048,2e-05,4.8042]
[1777269205521,43.66,77804.37,0.0,-0.97048,2e-05,4.8042]
[1777269205374,43.66,77805.53,0.0,-0.97046,2e-05,4.8074]
[1777269210380,43.65,77807.59,0.0,-0.97042,2e-05,4.81294]
[1777269213403,43.65,77811.36,0.0,-0.97036,2e-05,4.82101]
[1777269214367,43.65,77811.36,0.0,-0.97036,2e-05,4.82101]
[1777269214420,43.65,77811.36,0.0,-0.97036,2e-05,4.82101]
[1777269214520,43.65,77811.36,0.0,-0.97036,2e-05,4.82101]
[1777269214521,43.65,77810.68,0.0,-0.97038,2e-05,4.81882]
[1777269220452,43.65,77811.77,0.0,-0.97036,2e-05,4.82105]
[1777269222772,43.65,77814.77,0.0,-0.9703,2e-05,4.82961]
[1777269222824,43.65,77814.77,0.0,-0.9703,2e-05,4.82961]
[1777269223021,43.65,77814.77,0.0,-0.9703,2e-05,4.82961]
[1777269223473,43.65,77814.5,0.0,-0.9703,2e-05,4.82861]
[1777269228508,43.65,77812.94,0.0,-0.97035,2e-05,4.82301]
[1777269231190,43.64,77813.38,0.0,-0.97034,2e-05,4.82394]
[1777269231239,43.64,77813.38,0.0,-0.97034,2e-05,4.82394]
[1777269231268,43.64,77813.38,0.0,-0.97034,2e-05,4.82394]
[1777269231530,43.64,77813.21,0.0,-0.97034,2e-05,4.82325]
[1777269236565,43.64,77815.43,0.0,-0.9703,2e-05,4.8289]
[1777269238816,43.64,77815.67,0.0,-0.9703,2e-05,4.82921]
[1777269238821,43.64,77815.67,0.0,-0.9703,2e-05,4.82921]
[1777269239020,43.64,77815.67,0.0,-0.9703,2e-05,4.82921]
[1777269239586,43.64,77815.27,0.0,-0.97031,2e-05,4.82782]
[1777269244621,43.64,77817.13,0.0,-0.97028,2e-05,4.83236]
[1777269249245,43.64,77817.52,0.0,-0.97027,2e-05,4.83292]
[1777269249270,43.64,77817.52,0.0,-0.97027,2e-05,4.83292]
[1777269249296,43.64,77817.52,0.0,-0.97027,2e-05,4.83292]
[1777269249367,43.64,77817.52,0.0,-0.97027,2e-05,4.83292]
[1777269249518,43.64,77817.52,0.0,-0.97027,2e-05,4.83292]
[1777269249451,43.64,77808.94,0.0,-0.97046,2e-05,4.80705]
[1777269250669,43.63,77803.9,0.0,-0.97058,2e-05,4.79071]
[1777269255705,43.62,77803.0,0.0,-0.97063,2e-05,4.78331]
[1777269258132,43.62,77803.19,0.0,-0.97063,2e-05,4.78377]
[1777269258220,43.62,77803.19,0.0,-0.97063,2e-05,4.78377]
[1777269258271,43.62,77803.19,0.0,-0.97063,2e-05,4.78377]
[1777269258283,43.62,77804.53,0.0,-0.9706,2e-05,4.78763]
[1777269262438,43.61,77806.27,0.0,-0.97058,2e-05,4.79036]
[1777269262490,43.61,77806.27,0.0,-0.97058,2e-05,4.79036]
[1777269262519,43.61,77806.27,0.0,-0.97058,2e-05,4.79036]
[1777269262591,43.61,77806.84,0.0,-0.97057,2e-05,4.79181]
[1777269265775,43.61,77811.04,0.0,-0.97049,2e-05,4.80388]
[1777269270063,43.61,77811.63,0.0,-0.97048,2e-05,4.80518]
[1777269270116,43.61,77811.63,0.0,-0.97048,2e-05,4.80518]
[1777269270267,43.61,77811.63,0.0,-0.97048,2e-05,4.80518]
[1777269270369,43.61,77813.35,0.0,-0.97044,2e-05,4.81014]
[1777269275845,43.61,77813.33,0.0,-0.97046,2e-05,4.80661]
[1777269276949,43.61,77813.33,0.0,-0.97046,2e-05,4.80661]
[1777269277001,43.61,77813.33,0.0,-0.97046,2e-05,4.80661]
[1777269277022,43.61,77813.33,0.0,-0.97046,2e-05,4.80661]
[1777269277102,43.61,77813.33,0.0,-0.97046,2e-05,4.80645]
[1777269282894,43.61,77813.36,0.0,-0.97047,2e-05,4.80564]
[1777269285383,43.61,77812.94,0.0,-0.97048,2e-05,4.80424]
[1777269285435,43.61,77812.94,0.0,-0.97048,2e-05,4.80424]
[1777269285518,43.61,77812.94,0.0,-0.97048,2e-05,4.80424]
[1777269285619,43.6,77813.18,0.0,-0.97048,2e-05,4.80467]
[1777269291180,43.6,77816.19,0.0,-0.97042,2e-05,4.81302]
[1777269291232,43.6,77816.19,0.0,-0.97042,2e-05,4.81302]
[1777269291275,43.6,77816.19,0.0,-0.97042,2e-05,4.81302]
[1777269291376,43.6,77815.81,0.0,-0.97043,2e-05,4.81173]
[1777269296992,43.6,77818.19,0.0,-0.97038,2e-05,4.81784]
[1777269297999,43.6,77822.72,0.0,-0.97029,2e-05,4.83116]
[1777269299006,43.6,77826.71,0.0,-0.9702,2e-05,4.84287]
[1777269301581,43.6,77827.82,0.0,-0.97018,2e-05,4.84598]
[1777269301633,43.6,77827.82,0.0,-0.97018,2e-05,4.84598]
[1777269301582,43.6,77830.99,0.0,-0.97011,2e-05,4.855]
[1777269301773,43.6,77830.99,0.0,-0.97011,2e-05,4.855]
[1777269302029,43.6,77833.69,0.0,-0.97005,2e-05,4.86308]
[1777269305062,43.6,77837.67,0.0,-0.96997,2e-05,4.87428]
[1777269306069,43.6,77833.78,0.0,-0.97006,2e-05,4.86236]
[1777269307600,43.59,77829.4,0.0,-0.97016,2e-05,4.84879]
[1777269309652,43.59,77830.25,0.0,-0.97014,2e-05,4.85133]
[1777269309703,43.59,77830.44,0.0,-0.97014,2e-05,4.85167]
[1777269309770,43.59,77830.44,0.0,-0.97014,2e-05,4.85167]
[1777269310097,43.59,77833.01,0.0,-0.97008,2e-05,4.85914]
[1777269315131,43.59,77833.1,0.0,-0.97009,2e-05,4.85821]
[1777269319771,43.59,77833.38,0.0,-0.97009,2e-05,4.85812]
[1777269319883,43.59,77833.38,0.0,-0.97009,2e-05,4.85812]
[1777269320019,43.59,77833.38,0.0,-0.97009,2e-05,4.85812]
[1777269320167,43.59,77833.01,0.0,-0.9701,2e-05,4.85678]
[1777269323188,43.59,77836.82,0.0,-0.97002,2e-05,4.8675]
[1777269323907,43.59,77836.82,0.0,-0.97002,2e-05,4.8675]
[1777269323954,43.59,77836.82,0.0,-0.97002,2e-05,4.8675]
[1777269324022,43.59,77836.82,0.0,-0.97002,2e-05,4.8675]
[1777269324195,43.58,77836.6,0.0,-0.97003,2e-05,4.8666]
[1777269327215,43.58,77843.13,0.0,-0.96989,2e-05,4.88546]
[1777269328977,43.58,77843.34,0.0,-0.96989,2e-05,4.88582]
[1777269329018,43.58,77843.34,0.0,-0.96989,2e-05,4.88582]
[1777269329026,43.58,77843.34,0.0,-0.96989,2e-05,4.88582]
[1777269329230,43.58,77846.09,0.0,-0.96983,2e-05,4.89382]
[1777269331244,43.58,77849.74,0.0,-0.96977,2e-05,4.90169]
[1777269331911,43.58,77849.74,0.0,-0.96977,2e-05,4.90169]
[1777269332019,43.58,77849.74,0.0,-0.96977,2e-05,4.90169]
[1777269332251,43.58,77855.31,0.0,-0.96965,2e-05,4.91819]
[1777269336279,43.58,77860.18,0.0,-0.96955,2e-05,4.93159]
[1777269338086,43.57,77861.2,0.0,-0.96956,2e-05,4.93124]
[1777269338272,43.57,77861.2,0.0,-0.96956,2e-05,4.93124]
[1777269338334,43.57,77861.2,0.0,-0.96956,2e-05,4.93124]
[1777269338373,43.56,77861.65,0.0,-0.96957,2e-05,4.92919]
[1777269338925,43.56,77861.65,0.0,-0.96957,2e-05,4.92919]
[1777269339020,43.56,77861.65,0.0,-0.96957,2e-05,4.92919]
[1777269339300,43.55,77862.8,0.0,-0.96957,2e-05,4.9293]
[1777269343349,43.53,77864.75,0.0,-0.9696,2e-05,4.92513]
[1777269343519,43.53,77864.75,0.0,-0.9696,2e-05,4.92513]
[1777269343613,43.53,77864.75,0.0,-0.9696,2e-05,4.92513]
[1777269343620,43.51,77864.56,0.0,-0.96965,2e-05,4.91807]
[1777269343769,43.51,77864.56,0.0,-0.96965,2e-05,4.91807]
[1777269345342,43.5,77857.73,0.0,-0.96983,2e-05,4.89435]
[1777269346330,43.5,77857.73,0.0,-0.96983,2e-05,4.89435]
[1777269346377,43.5,77857.73,0.0,-0.96983,2e-05,4.89435]
[1777269346519,43.5,77857.73,0.0,-0.96983,2e-05,4.89435]
[1777269346620,43.5,77854.2,0.0,-0.96991,2e-05,4.88318]
[1777269347355,43.5,77850.74,0.0,-0.96999,2e-05,4.87278]
[1777269350882,43.5,77850.1,0.0,-0.97,2e-05,4.87014]
[1777269350934,43.5,77850.1,0.0,-0.97,2e-05,4.87014]
[1777269351024,43.5,77850.1,0.0,-0.97,2e-05,4.87014]
[1777269351384,43.5,77849.27,0.0,-0.97002,2e-05,4.86742]
[1777269355412,43.5,77838.61,0.0,-0.97026,2e-05,4.83458]
[1777269356226,43.5,77838.61,0.0,-0.97026,2e-05,4.83458]
[1777269356273,43.5,77838.61,0.0,-0.97026,2e-05,4.83458]
[1777269356290,43.5,77838.61,0.0,-0.97026,2e-05,4.83458]
[1777269356418,43.5,77837.88,0.0,-0.97028,2e-05,4.83219]
[1777269357426,43.5,77839.03,0.0,-0.97026,2e-05,4.83546]
[1777269361107,43.49,77837.34,0.0,-0.9703,2e-05,4.82992]
[1777269361159,43.49,77837.34,0.0,-0.9703,2e-05,4.82992]
[1777269361267,43.49,77837.34,0.0,-0.9703,2e-05,4.82992]
[1777269361454,43.49,77838.36,0.0,-0.97028,2e-05,4.83281]
[1777269364474,43.49,77841.8,0.0,-0.9702,2e-05,4.84262]
[1777269365836,43.49,77842.28,0.0,-0.9702,2e-05,4.84389]
[1777269365888,43.49,77842.28,0.0,-0.9702,2e-05,4.84389]
[1777269366018,43.49,77842.28,0.0,-0.9702,2e-05,4.84389]
[1777269366490,43.49,77846.1,0.0,-0.97011,2e-05,4.85515]
[1777269368697,43.49,77844.8,0.0,-0.97014,2e-05,4.85108]
[1777269368749,43.49,77842.23,0.0,-0.9702,2e-05,4.84318]
[1777269368769,43.49,77842.23,0.0,-0.9702,2e-05,4.84318]
[1777269369512,43.49,77837.14,0.0,-0.97031,2e-05,4.82777]
[1777269371526,43.49,77835.98,0.0,-0.97034,2e-05,4.82399]
[1777269377568,43.49,77836.13,0.0,-0.97034,2e-05,4.82343]
[1777269382610,43.49,77836.19,0.0,-0.97035,2e-05,4.8229]
[1777269384624,43.49,77831.28,0.0,-0.97046,2e-05,4.80812]
[1777269386638,43.48,77828.47,0.0,-0.97052,2e-05,4.79939]
[1777269388652,43.48,77824.88,0.0,-0.9706,2e-05,4.78852]
[1777269393687,43.48,77822.59,0.0,-0.97066,2e-05,4.77886]
[1777269398722,43.48,77822.84,0.0,-0.97066,2e-05,4.77931]
[1777269400736,43.48,77825.96,0.0,-0.97059,2e-05,4.78845]
[1777269405771,43.48,77822.28,0.0,-0.97068,2e-05,4.77717]
[1777269410806,43.48,77822.73,0.0,-0.97067,2e-05,4.77825]
[1777269413974,43.48,77826.64,0.0,-0.97059,2e-05,4.78969]
[1777269414837,43.48,77833.32,0.0,-0.97044,2e-05,4.80949]
[1777269416851,43.48,77835.21,0.0,-0.9704,2e-05,4.81491]
[1777269417860,43.48,77840.05,0.0,-0.9703,2e-05,4.82924]
[1777269422692,43.48,77843.16,0.0,-0.97024,2e-05,4.8378]
[1777269427930,43.47,77842.13,0.0,-0.97028,2e-05,4.83258]
[1777269432965,43.47,77844.31,0.0,-0.97024,2e-05,4.83709]
[1777269438000,43.47,77842.32,0.0,-0.97029,2e-05,4.83034]
[1777269443036,43.46,77840.71,0.0,-0.97033,2e-05,4.8248]
[1777269446228,43.46,77825.14,0.0,-0.97067,2e-05,4.77803]
[1777269447064,43.46,77826.51,0.0,-0.97064,2e-05,4.78204]
[1777269452099,43.46,77825.72,0.0,-0.97068,2e-05,4.77683]
[1777269455347,43.46,77814.69,0.0,-0.97091,2e-05,4.74402]
[1777269456607,43.46,77812.17,0.0,-0.97097,2e-05,4.73657]
[1777269462169,43.46,77812.87,0.0,-0.97095,2e-05,4.73863]
[1777269467205,43.46,77815.08,0.0,-0.97091,2e-05,4.74511]
[1777269472242,43.46,77813.44,0.0,-0.97094,2e-05,4.7402]
[1777269477275,43.46,77815.01,0.0,-0.97091,2e-05,4.74478]
[1777269480296,43.46,77821.94,0.0,-0.97076,2e-05,4.76522]
[1777269482310,43.46,77817.34,0.0,-0.97086,2e-05,4.75151]
[1777269484325,43.46,77814.45,0.0,-0.97092,2e-05,4.74293]
[1777269489360,43.46,77813.56,0.0,-0.97094,2e-05,4.74028]
[1777269494394,43.46,77813.85,0.0,-0.97093,2e-05,4.74112]
[1777269499440,43.46,77811.97,0.0,-0.97098,2e-05,4.73556]
[1777269500443,43.46,77807.04,0.0,-0.97108,2e-05,4.72105]
[1777269505478,43.46,77805.31,0.0,-0.97112,2e-05,4.71615]
[1777269510513,43.46,77805.8,0.0,-0.9711,2e-05,4.71774]
[1777269511520,43.46,77811.9,0.0,-0.97099,2e-05,4.73323]
[1777269513536,43.46,77814.39,0.0,-0.97094,2e-05,4.7404]
[1777269516557,43.46,77816.93,0.0,-0.97088,2e-05,4.74774]
[1777269518571,43.46,77824.8,0.0,-0.97072,2e-05,4.77096]
[1777269520585,43.46,77826.01,0.0,-0.97069,2e-05,4.77445]
[1777269525620,43.46,77826.3,0.0,-0.97069,2e-05,4.77491]
[1777269530655,43.46,77827.65,0.0,-0.97067,2e-05,4.7778]
[1777269535689,43.45,77830.82,0.0,-0.97062,2e-05,4.78409]
[1777269540725,43.45,77828.13,0.0,-0.97068,2e-05,4.77557]
[1777269545760,43.45,77828.65,0.0,-0.97068,2e-05,4.77665]
[1777269550795,43.44,77827.66,0.0,-0.9707,2e-05,4.7729]
[1777269552809,43.44,77823.41,0.0,-0.9708,2e-05,4.76001]
[1777269553816,43.44,77816.99,0.0,-0.97094,2e-05,4.73971]
[1777269555829,43.44,77814.48,0.0,-0.971,2e-05,4.73125]
[1777269560865,43.43,77820.68,0.0,-0.97088,2e-05,4.74831]
[1777269565900,43.42,77822.38,0.0,-0.97088,2e-05,4.74871]
[1777269570935,43.42,77824.81,0.0,-0.97083,2e-05,4.75532]
[1777269575971,43.42,77826.6,0.0,-0.97081,2e-05,4.75749]
[1777269578871,43.42,77832.35,0.0,-0.97069,2e-05,4.7741]
[1777269584027,43.42,77834.2,0.0,-0.97066,2e-05,4.77875]
[1777269587048,43.41,77828.25,0.0,-0.97079,2e-05,4.7606]
[1777269590069,43.41,77821.95,0.0,-0.97093,2e-05,4.74156]
[1777269592083,43.41,77810.75,0.0,-0.97117,2e-05,4.70833]
[1777269593090,43.41,77802.35,0.0,-0.97135,2e-05,4.68364]
[1777269594383,43.41,77798.87,0.0,-0.97142,2e-05,4.67344]
[1777269595549,43.41,77798.87,0.0,-0.97142,2e-05,4.67344]
[1777269596110,43.41,77802.29,0.0,-0.97135,2e-05,4.68348]
[1777269597283,43.41,77802.29,0.0,-0.97135,2e-05,4.68348]
[1777269597375,43.41,77803.32,0.0,-0.97132,2e-05,4.68649]
[1777269599273,43.41,77801.15,0.0,-0.97137,2e-05,4.68013]
[1777269601107,43.41,77800.35,0.0,-0.97139,2e-05,4.6778]
[1777269601149,43.41,77793.17,0.0,-0.97154,2e-05,4.65683]
[1777269602156,43.41,77774.84,0.0,-0.97192,2e-05,4.60365]
[1777269603165,43.41,77772.6,0.0,-0.97197,2e-05,4.59731]
[1777269605177,43.41,77778.67,0.0,-0.97184,2e-05,4.61518]
[1777269606206,43.41,77781.24,0.0,-0.97178,2e-05,4.62275]
[1777269607203,43.41,77774.04,0.0,-0.97193,2e-05,4.60201]
[1777269609264,43.42,77770.77,0.0,-0.972,2e-05,4.59285]
[1777269613473,43.42,77773.31,0.0,-0.97194,2e-05,4.60082]
[1777269618282,43.42,77777.49,0.0,-0.97185,2e-05,4.61361]
[1777269621303,43.42,77780.04,0.0,-0.97179,2e-05,4.62135]
[1777269624324,43.42,77776.36,0.0,-0.97187,2e-05,4.61102]
[1777269629358,43.42,77774.27,0.0,-0.97191,2e-05,4.60552]
[1777269634394,43.42,77773.05,0.0,-0.97194,2e-05,4.60014]
[1777269638422,43.42,77769.34,0.0,-0.97201,2e-05,4.58993]
[1777269640436,43.43,77772.25,0.0,-0.97195,2e-05,4.59861]
[1777269642450,43.43,77778.83,0.0,-0.97181,2e-05,4.61789]
[1777269643457,43.43,77776.07,0.0,-0.97187,2e-05,4.60999]
[1777269644464,43.43,77784.41,0.0,-0.9717,2e-05,4.63428]
[1777269645471,43.43,77786.34,0.0,-0.97166,2e-05,4.63995]
[1777269647485,43.43,77783.71,0.0,-0.97171,2e-05,4.63242]
[1777269649498,43.43,77780.29,0.0,-0.97178,2e-05,4.62263]
[1777269650506,43.43,77776.31,0.0,-0.97186,2e-05,4.61118]
[1777269655542,43.43,77777.37,0.0,-0.97184,2e-05,4.61475]
[1777269660577,43.43,77783.02,0.0,-0.97172,2e-05,4.63163]
[1777269663598,43.43,77768.21,0.0,-0.97202,2e-05,4.58899]
[1777269664374,43.43,77768.21,0.0,-0.97202,2e-05,4.58899]
[1777269664381,43.43,77768.21,0.0,-0.97202,2e-05,4.58899]
[1777269664522,43.43,77768.21,0.0,-0.97202,2e-05,4.58899]
[1777269664605,43.43,77763.37,0.0,-0.97212,2e-05,4.57518]
[1777269665612,43.43,77766.4,0.0,-0.97206,2e-05,4.58407]
[1777269668636,43.43,77762.78,0.0,-0.97213,2e-05,4.5741]
[1777269673671,43.43,77762.81,0.0,-0.97212,2e-05,4.57503]
[1777269678706,43.44,77760.26,0.0,-0.97217,2e-05,4.56853]
[1777269683741,43.44,77759.97,0.0,-0.97217,2e-05,4.56856]
[1777269688776,43.44,77758.85,0.0,-0.97218,2e-05,4.56623]
[1777269693811,43.44,77759.07,0.0,-0.97219,2e-05,4.5653]
[1777269698846,43.45,77759.34,0.0,-0.97218,2e-05,4.56695]
[1777269702875,43.45,77763.79,0.0,-0.97208,2e-05,4.58045]
[1777269703883,43.45,77773.06,0.0,-0.97189,2e-05,4.60737]
[1777269704890,43.45,77783.61,0.0,-0.97166,2e-05,4.63811]
[1777269705897,43.45,77783.17,0.0,-0.97167,2e-05,4.63693]
[1777269706904,43.45,77783.23,0.0,-0.97167,2e-05,4.63716]
[1777269708918,43.45,77790.0,0.0,-0.97153,2e-05,4.65696]
[1777269709925,43.45,77793.29,0.0,-0.97146,2e-05,4.66679]
[1777269714960,43.45,77804.53,0.0,-0.97122,2e-05,4.70008]
[1777269715967,43.45,77806.33,0.0,-0.97118,2e-05,4.70539]
[1777269721002,43.45,77806.62,0.0,-0.97117,2e-05,4.70629]
[1777269723016,43.45,77801.86,0.0,-0.97127,2e-05,4.69234]
[1777269727044,43.45,77805.03,0.0,-0.97121,2e-05,4.70176]
[1777269732079,43.45,77805.0,0.0,-0.97121,2e-05,4.70173]
[1777269733086,43.45,77796.38,0.0,-0.97139,2e-05,4.67662]
[1777269734093,43.45,77795.47,0.0,-0.9714,2e-05,4.6745]
[1777269739128,43.46,77795.7,0.0,-0.97138,2e-05,4.67784]
[1777269744163,43.46,77796.62,0.0,-0.97135,2e-05,4.68196]
[1777269746178,43.46,77800.08,0.0,-0.97127,2e-05,4.69216]
[1777269747185,43.46,77802.82,0.0,-0.97121,2e-05,4.70044]
[1777269752219,43.46,77798.18,0.0,-0.97133,2e-05,4.68453]
[1777269755241,43.46,77796.42,0.0,-0.97136,2e-05,4.67952]
[1777269760276,43.47,77795.98,0.0,-0.97137,2e-05,4.67852]
[1777269762290,43.47,77791.83,0.0,-0.97146,2e-05,4.66652]
[1777269764304,43.47,77796.12,0.0,-0.97136,2e-05,4.6792]
[1777269769339,43.47,77798.89,0.0,-0.9713,2e-05,4.68759]
[1777269773367,43.47,77792.44,0.0,-0.97144,2e-05,4.66891]
[1777269775381,43.47,77790.98,0.0,-0.97147,2e-05,4.66481]
[1777269780418,43.47,77793.13,0.0,-0.97142,2e-05,4.67149]
[1777269782431,43.47,77790.41,0.0,-0.97148,2e-05,4.66369]
[1777269783438,43.47,77785.68,0.0,-0.97157,2e-05,4.64999]
[1777269784446,43.47,77782.2,0.0,-0.97165,2e-05,4.63997]
[1777269786460,43.47,77779.53,0.0,-0.9717,2e-05,4.63246]
[1777269791494,43.47,77775.9,0.0,-0.97177,2e-05,4.62267]
[1777269793509,43.47,77770.82,0.0,-0.97187,2e-05,4.60829]
[1777269799556,43.48,77770.45,0.0,-0.97187,2e-05,4.60835]
[1777269804590,43.48,77770.61,0.0,-0.97186,2e-05,4.60974]
[1777269807612,43.48,77779.83,0.0,-0.97167,2e-05,4.637]
[1777269808619,43.48,77785.06,0.0,-0.97156,2e-05,4.65234]
[1777269811640,43.48,77784.82,0.0,-0.97157,2e-05,4.64949]
[1777269813654,43.48,77789.53,0.0,-0.97147,2e-05,4.66341]
[1777269818690,43.48,77788.01,0.0,-0.9715,2e-05,4.65942]
[1777269819696,43.48,77783.99,0.0,-0.97159,2e-05,4.64781]
[1777269824732,43.48,77782.63,0.0,-0.97161,2e-05,4.64444]
[1777269829766,43.49,77785.93,0.0,-0.97154,2e-05,4.65467]
[1777269834802,43.49,77786.0,0.0,-0.97153,2e-05,4.65542]
[1777269838830,43.49,77795.56,0.0,-0.97133,2e-05,4.68372]
[1777269839837,43.49,77795.97,0.0,-0.97132,2e-05,4.68497]
[1777269843865,43.49,77787.22,0.0,-0.9715,2e-05,4.65963]
[1777269844872,43.49,77776.88,0.0,-0.97172,2e-05,4.62965]
[1777269845879,43.49,77772.89,0.0,-0.9718,2e-05,4.61822]
[1777269850914,43.49,77770.19,0.0,-0.97185,2e-05,4.61115]
[1777269851921,43.49,77766.25,0.0,-0.97193,2e-05,4.59992]
[1777269852928,43.49,77763.08,0.0,-0.97199,2e-05,4.59094]
[1777269854942,43.49,77762.29,0.0,-0.97201,2e-05,4.58905]
[1777269858976,43.49,77758.9,0.0,-0.97207,2e-05,4.58011]
[1777269860990,43.5,77761.37,0.0,-0.97202,2e-05,4.58768]
[1777269861997,43.5,77765.68,0.0,-0.97193,2e-05,4.60032]
[1777269864013,43.5,77761.74,0.0,-0.972,2e-05,4.58937]
[1777269869047,43.5,77763.26,0.0,-0.97197,2e-05,4.59482]
[1777269874082,43.5,77763.55,0.0,-0.97197,2e-05,4.59427]
[1777269879117,43.51,77763.33,0.0,-0.97196,2e-05,4.59493]
[1777269884152,43.51,77763.33,0.0,-0.97195,2e-05,4.59602]
[1777269889187,43.51,77762.58,0.0,-0.97196,2e-05,4.59495]
[1777269894232,43.51,77762.07,0.0,-0.97196,2e-05,4.59459]
[1777269899267,43.52,77762.49,0.0,-0.97195,2e-05,4.59692]
[1777269901282,43.52,77756.78,0.0,-0.97206,2e-05,4.58093]
[1777269905310,43.52,77753.61,0.0,-0.97212,2e-05,4.57284]
[1777269910348,43.52,77753.14,0.0,-0.97212,2e-05,4.57283]
[1777269915382,43.53,77752.03,0.0,-0.97213,2e-05,4.57092]
[1777269920419,43.53,77750.96,0.0,-0.97214,2e-05,4.56911]
[1777269925454,43.53,77752.29,0.0,-0.97211,2e-05,4.57414]
[1777269930489,43.54,77751.16,0.0,-0.97212,2e-05,4.57207]
[1777269934418,43.54,77751.39,0.0,-0.97213,2e-05,4.57099]
[1777269934948,43.54,77751.39,0.0,-0.97213,2e-05,4.57099]
[1777269934991,43.54,77714.62,0.0,-0.97287,2e-05,4.46652]
[1777269935524,43.54,77694.26,0.0,-0.97328,2e-05,4.40969]
[1777269936532,43.54,77700.21,0.0,-0.97316,2e-05,4.42686]
[1777269937800,43.54,77700.21,0.0,-0.97316,2e-05,4.42686]
[1777269937886,43.54,77700.21,0.0,-0.97316,2e-05,4.42686]
[1777269937997,43.54,77700.21,0.0,-0.97316,2e-05,4.42686]
[1777269938073,43.54,77709.98,0.0,-0.97296,2e-05,4.4548]
[1777269938547,43.54,77717.3,0.0,-0.97281,2e-05,4.47589]
[1777269939554,43.55,77723.4,0.0,-0.97268,2e-05,4.49355]
[1777269941567,43.55,77723.46,0.0,-0.97267,2e-05,4.49444]
[1777269943368,43.55,77722.94,0.0,-0.97268,2e-05,4.49332]
[1777269943420,43.55,77722.94,0.0,-0.97268,2e-05,4.49332]
[1777269943525,43.55,77722.94,0.0,-0.97268,2e-05,4.49332]
[1777269943581,43.55,77722.49,0.0,-0.97269,2e-05,4.49241]
[1777269948617,43.55,77722.2,0.0,-0.97269,2e-05,4.49252]
[1777269953651,43.55,77720.14,0.0,-0.97273,2e-05,4.48703]
[1777269955666,43.55,77710.53,0.0,-0.97292,2e-05,4.45979]
[1777269957680,43.55,77709.7,0.0,-0.97294,2e-05,4.45746]
[1777269958649,43.55,77709.7,0.0,-0.97294,2e-05,4.45746]
[1777269958701,43.55,77709.7,0.0,-0.97294,2e-05,4.45746]
[1777269958770,43.55,77709.7,0.0,-0.97294,2e-05,4.45746]
[1777269958779,43.55,77708.32,0.0,-0.97297,2e-05,4.45357]
[1777269962715,43.55,77702.45,0.0,-0.97308,2e-05,4.4371]
[1777269963722,43.55,77690.11,0.0,-0.97333,2e-05,4.40256]
[1777269964731,43.55,77688.54,0.0,-0.97336,2e-05,4.39775]
[1777269965737,43.55,77695.08,0.0,-0.97324,2e-05,4.41562]
[1777269968239,43.55,77690.77,0.0,-0.97333,2e-05,4.40225]
[1777269969788,43.55,77695.09,0.0,-0.97325,2e-05,4.4138]
[1777269970795,43.54,77694.72,0.0,-0.97326,2e-05,4.41221]
[1777269972413,43.54,77692.29,0.0,-0.97331,2e-05,4.4048]
[1777269972436,43.54,77692.29,0.0,-0.97331,2e-05,4.4048]
[1777269972520,43.54,77692.29,0.0,-0.97331,2e-05,4.4048]
[1777269972809,43.54,77689.35,0.0,-0.97338,2e-05,4.396]
[1777269974822,43.54,77685.1,0.0,-0.97347,2e-05,4.38301]
[1777269976838,43.53,77715.9,0.0,-0.97286,2e-05,4.46829]
[1777269977857,43.53,77728.93,0.0,-0.9726,2e-05,4.50462]
[1777269978859,43.53,77743.67,0.0,-0.97231,2e-05,4.546]
[1777269979866,43.53,77743.16,0.0,-0.97232,2e-05,4.54383]
[1777269980873,43.53,77764.76,0.0,-0.97188,2e-05,4.60518]
[1777269981880,43.53,77765.77,0.0,-0.97187,2e-05,4.60727]
[1777269982888,43.53,77758.76,0.0,-0.97201,2e-05,4.58681]
[1777269983993,43.53,77758.76,0.0,-0.97201,2e-05,4.58681]
[1777269984059,43.52,77753.6,0.0,-0.97212,2e-05,4.57176]
[1777269984902,43.52,77715.67,0.0,-0.9729,2e-05,4.46356]
[1777269985909,43.52,77713.17,0.0,-0.97295,2e-05,4.45592]
[1777269987878,43.52,77711.57,0.0,-0.97299,2e-05,4.45085]
[1777269989940,43.52,77703.38,0.0,-0.97315,2e-05,4.42788]
[1777269992961,43.52,77703.44,0.0,-0.97317,2e-05,4.42468]
[1777269993701,43.52,77703.44,0.0,-0.97317,2e-05,4.42468]
[1777269993753,43.52,77703.44,0.0,-0.97317,2e-05,4.42468]
[1777269993772,43.52,77703.44,0.0,-0.97317,2e-05,4.42468]
[1777269993969,43.52,77703.41,0.0,-0.97317,2e-05,4.42409]
[1777269994976,43.52,77714.68,0.0,-0.97295,2e-05,4.45528]
[1777269995983,43.51,77722.16,0.0,-0.97281,2e-05,4.47584]
[1777269996990,43.51,77722.06,0.0,-0.97281,2e-05,4.47496]
[1777270001022,43.51,77714.52,0.0,-0.97298,2e-05,4.45131]
[1777270003106,43.51,77717.03,0.0,-0.97293,2e-05,4.45784]
[1777270003178,43.51,77717.03,0.0,-0.97293,2e-05,4.45784]
[1777270003270,43.51,77717.03,0.0,-0.97293,2e-05,4.45784]
[1777270003372,43.5,77716.58,0.0,-0.97295,2e-05,4.45544]
[1777270008071,43.5,77712.91,0.0,-0.97304,2e-05,4.44291]
[1777270009200,43.5,77712.91,0.0,-0.97304,2e-05,4.44291]
[1777270009248,43.5,77712.91,0.0,-0.97304,2e-05,4.44291]
[1777270009273,43.5,77712.91,0.0,-0.97304,2e-05,4.44291]
[1777270009302,43.49,77713.92,0.0,-0.97303,2e-05,4.44468]
[1777270015199,43.49,77714.09,0.0,-0.97303,2e-05,4.44472]
[1777270015272,43.49,77714.09,0.0,-0.97303,2e-05,4.44472]
[1777270015273,43.49,77714.09,0.0,-0.97303,2e-05,4.44472]
[1777270015353,43.49,77713.57,0.0,-0.97304,2e-05,4.44333]
[1777270015527,43.49,77713.57,0.0,-0.97304,2e-05,4.44333]
[1777270016127,43.49,77717.2,0.0,-0.97297,2e-05,4.45356]
[1777270017134,43.49,77723.34,0.0,-0.97284,2e-05,4.47094]
[1777270018900,43.49,77725.25,0.0,-0.9728,2e-05,4.47637]
[1777270018964,43.49,77725.25,0.0,-0.9728,2e-05,4.47637]
[1777270019020,43.49,77725.25,0.0,-0.9728,2e-05,4.47637]
[1777270019149,43.49,77727.36,0.0,-0.97276,2e-05,4.48234]
[1777270021165,43.49,77723.49,0.0,-0.97284,2e-05,4.47134]
[1777270023188,43.49,77717.77,0.0,-0.97296,2e-05,4.45401]
[1777270024423,43.49,77717.77,0.0,-0.97296,2e-05,4.45401]
[1777270024193,43.49,77710.54,0.0,-0.97311,2e-05,4.43307]
[1777270024477,43.49,77710.54,0.0,-0.97311,2e-05,4.43307]
[1777270024520,43.49,77710.54,0.0,-0.97311,2e-05,4.43307]
[1777270025200,43.49,77708.57,0.0,-0.97316,2e-05,4.42699]
[1777270026207,43.49,77707.4,0.0,-0.97318,2e-05,4.42319]
[1777270028221,43.48,77703.72,0.0,-0.97326,2e-05,4.41187]
[1777270028789,43.48,77703.72,0.0,-0.97326,2e-05,4.41187]
[1777270028839,43.48,77703.72,0.0,-0.97326,2e-05,4.41187]
[1777270029022,43.48,77703.72,0.0,-0.97326,2e-05,4.41187]
[1777270029228,43.48,77700.82,0.0,-0.97332,2e-05,4.40326]
[1777270034263,43.48,77697.91,0.0,-0.97339,2e-05,4.39395]
[1777270034893,43.48,77697.91,0.0,-0.97339,2e-05,4.39395]
[1777270034947,43.48,77697.91,0.0,-0.97339,2e-05,4.39395]
[1777270035020,43.48,77697.91,0.0,-0.97339,2e-05,4.39395]
[1777270035270,43.48,77698.51,0.0,-0.97338,2e-05,4.39574]
[1777270036277,43.48,77702.04,0.0,-0.97331,2e-05,4.40574]
[1777270037284,43.48,77709.33,0.0,-0.97316,2e-05,4.42619]
[1777270038292,43.48,77718.62,0.0,-0.97298,2e-05,4.45233]
[1777270039299,43.48,77726.07,0.0,-0.97283,2e-05,4.47323]
[1777270040306,43.48,77727.75,0.0,-0.97279,2e-05,4.47786]
[1777270041314,43.48,77736.96,0.0,-0.97261,2e-05,4.504]
[1777270042321,43.48,77741.67,0.0,-0.97251,2e-05,4.51709]
[1777270043328,43.48,77745.54,0.0,-0.97244,2e-05,4.52793]
[1777270045286,43.48,77746.37,0.0,-0.97242,2e-05,4.53007]
[1777270045336,43.48,77746.37,0.0,-0.97242,2e-05,4.53007]
[1777270045437,43.48,77746.32,0.0,-0.97242,2e-05,4.5297]
[1777270045520,43.48,77746.32,0.0,-0.97242,2e-05,4.5297]
[1777270049370,43.47,77740.91,0.0,-0.97254,2e-05,4.51337]
[1777270053244,43.47,77742.23,0.0,-0.97253,2e-05,4.5141]
[1777270053270,43.47,77742.23,0.0,-0.97253,2e-05,4.5141]
[1777270053432,43.47,77742.23,0.0,-0.97253,2e-05,4.5141]
[1777270053398,43.47,77741.1,0.0,-0.97256,2e-05,4.51068]
[1777270054604,43.47,77742.42,0.0,-0.97253,2e-05,4.51425]
[1777270054767,43.47,77742.42,0.0,-0.97253,2e-05,4.51425]
[1777270055412,43.47,77743.65,0.0,-0.97251,2e-05,4.51755]
[1777270058108,43.47,77742.66,0.0,-0.97253,2e-05,4.51431]
[1777270058179,43.47,77742.66,0.0,-0.97253,2e-05,4.51431]
[1777270058270,43.47,77742.66,0.0,-0.97253,2e-05,4.51431]
[1777270058433,43.47,77738.96,0.0,-0.97261,2e-05,4.50358]
[1777270063468,43.47,77748.61,0.0,-0.97242,2e-05,4.53017]
[1777270064133,43.47,77748.61,0.0,-0.97242,2e-05,4.53017]
[1777270064275,43.47,77748.61,0.0,-0.97242,2e-05,4.53017]
[1777270064475,43.47,77748.13,0.0,-0.97243,2e-05,4.52857]
[1777270068503,43.46,77751.91,0.0,-0.97236,2e-05,4.53846]
[1777270069871,43.46,77751.91,0.0,-0.97236,2e-05,4.53846]
[1777270069893,43.46,77751.91,0.0,-0.97236,2e-05,4.53846]
[1777270070021,43.46,77751.91,0.0,-0.97236,2e-05,4.53846]
[1777270070121,43.46,77753.01,0.0,-0.97234,2e-05,4.54136]
[1777270071525,43.46,77747.57,0.0,-0.97245,2e-05,4.5253]
[1777270075285,43.46,77746.97,0.0,-0.97247,2e-05,4.52313]
[1777270075314,43.46,77746.97,0.0,-0.97247,2e-05,4.52313]
[1777270075387,43.46,77749.77,0.0,-0.97241,2e-05,4.53067]
[1777270075521,43.46,77749.77,0.0,-0.97241,2e-05,4.53067]
[1777270080589,43.46,77748.8,0.0,-0.97244,2e-05,4.52665]
[1777270081859,43.46,77748.8,0.0,-0.97244,2e-05,4.52665]
[1777270081869,43.46,77748.8,0.0,-0.97244,2e-05,4.52665]
[1777270082027,43.46,77748.8,0.0,-0.97244,2e-05,4.52665]
[1777270082128,43.46,77747.02,0.0,-0.97248,2e-05,4.52134]
[1777270086252,43.45,77745.44,0.0,-0.97252,2e-05,4.51618]
[1777270086273,43.45,77745.44,0.0,-0.97252,2e-05,4.51618]
[1777270086304,43.45,77745.44,0.0,-0.97252,2e-05,4.51618]
[1777270086351,43.45,77740.11,0.0,-0.97263,2e-05,4.50061]
[1777270086625,43.45,77740.11,0.0,-0.97263,2e-05,4.50061]
[1777270086770,43.45,77740.11,0.0,-0.97263,2e-05,4.50061]
[1777270086827,43.45,77737.75,0.0,-0.97268,2e-05,4.4939]
[1777270087637,43.45,77741.74,0.0,-0.9726,2e-05,4.50508]
[1777270092435,43.45,77744.83,0.0,-0.97254,2e-05,4.5133]
[1777270092456,43.45,77744.83,0.0,-0.97254,2e-05,4.5133]
[1777270092463,43.45,77745.02,0.0,-0.97254,2e-05,4.51344]
[1777270092522,43.45,77745.02,0.0,-0.97254,2e-05,4.51344]
[1777270093680,43.45,77753.01,0.0,-0.97238,2e-05,4.53607]
[1777270094687,43.45,77755.25,0.0,-0.97233,2e-05,4.54224]
[1777270095991,43.45,77755.25,0.0,-0.97233,2e-05,4.54224]
[1777270096020,43.45,77755.25,0.0,-0.97233,2e-05,4.54224]
[1777270096041,43.45,77755.25,0.0,-0.97233,2e-05,4.54224]
[1777270096491,43.45,77756.44,0.0,-0.97231,2e-05,4.54515]
[1777270097862,43.45,77755.74,0.0,-0.97232,2e-05,4.54314]
[1777270098031,43.45,77755.74,0.0,-0.97232,2e-05,4.54314]
[1777270098111,43.45,77756.0,0.0,-0.97232,2e-05,4.54364]
[1777270098715,43.45,77764.24,0.0,-0.97215,2e-05,4.56703]
[1777270099722,43.45,77765.67,0.0,-0.97213,2e-05,4.57085]
[1777270100687,43.45,77765.67,0.0,-0.97213,2e-05,4.57085]
[1777270100745,43.45,77765.67,0.0,-0.97213,2e-05,4.57085]
[1777270100771,43.45,77765.67,0.0,-0.97213,2e-05,4.57085]
[1777270100789,43.45,77765.72,0.0,-0.97213,2e-05,4.57069]
[1777270102743,43.44,77786.79,0.0,-0.97169,2e-05,4.63098]
[1777270103749,43.44,77789.53,0.0,-0.97164,2e-05,4.63854]
[1777270107239,43.44,77790.5,0.0,-0.97163,2e-05,4.64052]
[1777270107268,43.44,77790.5,0.0,-0.97163,2e-05,4.64052]
[1777270107320,43.44,77790.5,0.0,-0.97163,2e-05,4.64052]
[1777270107333,43.43,77791.43,0.0,-0.97164,2e-05,4.63905]
[1777270109040,43.43,77793.74,0.0,-0.97159,2e-05,4.64536]
[1777270109271,43.43,77793.74,0.0,-0.97159,2e-05,4.64536]
[1777270109310,43.42,77797.49,0.0,-0.97154,2e-05,4.65205]
[1777270109792,43.41,77802.44,0.0,-0.97147,2e-05,4.66216]
[1777270110798,43.41,77806.43,0.0,-0.97139,2e-05,4.67337]
[1777270111806,43.41,77812.02,0.0,-0.97129,2e-05,4.6868]
[1777270112813,43.4,77803.84,0.0,-0.97147,2e-05,4.66254]
[1777270113820,43.4,77800.09,0.0,-0.97155,2e-05,4.65133]
[1777270115460,43.4,77795.49,0.0,-0.97165,2e-05,4.63745]
[1777270116189,43.4,77795.49,0.0,-0.97165,2e-05,4.63745]
[1777270116271,43.4,77795.49,0.0,-0.97165,2e-05,4.63745]
[1777270116291,43.4,77793.92,0.0,-0.97168,2e-05,4.63288]
[1777270116571,43.4,77793.92,0.0,-0.97168,2e-05,4.63288]
[1777270116716,43.4,77793.92,0.0,-0.97168,2e-05,4.63288]
[1777270116770,43.4,77793.92,0.0,-0.97168,2e-05,4.63288]
[1777270116841,43.4,77790.73,0.0,-0.97175,2e-05,4.6234]
[1777270117847,43.4,77787.24,0.0,-0.97182,2e-05,4.61307]
[1777270119217,43.4,77787.24,0.0,-0.97182,2e-05,4.61307]
[1777270119268,43.4,77787.24,0.0,-0.97182,2e-05,4.61307]
[1777270119283,43.4,77787.24,0.0,-0.97182,2e-05,4.61307]
[1777270119369,43.4,77779.2,0.0,-0.97199,2e-05,4.58947]
[1777270120021,43.4,77779.2,0.0,-0.97199,2e-05,4.58947]
[1777270120267,43.4,77779.2,0.0,-0.97199,2e-05,4.58947]
[1777270120281,43.4,77777.55,0.0,-0.97203,2e-05,4.58471]
[1777270120868,43.4,77781.14,0.0,-0.97195,2e-05,4.59494]
[1777270122882,43.4,77785.39,0.0,-0.97187,2e-05,4.60657]
[1777270123890,43.4,77788.73,0.0,-0.9718,2e-05,4.6159]
[1777270124760,43.4,77788.73,0.0,-0.9718,2e-05,4.6159]
[1777270124770,43.4,77788.73,0.0,-0.9718,2e-05,4.6159]
[1777270124920,43.4,77788.73,0.0,-0.9718,2e-05,4.6159]
[1777270125015,43.4,77788.73,0.0,-0.9718,2e-05,4.6159]
[1777270125273,43.4,77788.73,0.0,-0.9718,2e-05,4.6159]
[1777270125289,43.4,77787.58,0.0,-0.97183,2e-05,4.6122]
[1777270130940,43.39,77787.24,0.0,-0.97185,2e-05,4.60907]
[1777270133913,43.39,77789.78,0.0,-0.97181,2e-05,4.61466]
[1777270133965,43.39,77789.78,0.0,-0.97181,2e-05,4.61466]
[1777270134019,43.39,77789.78,0.0,-0.97181,2e-05,4.61466]
[1777270134063,43.38,77789.45,0.0,-0.97183,2e-05,4.6128]
[1777270134968,43.38,77794.87,0.0,-0.97172,2e-05,4.62764]
[1777270136542,43.38,77794.87,0.0,-0.97172,2e-05,4.62764]
[1777270135975,43.36,77799.26,0.0,-0.97169,2e-05,4.63131]
[1777270136593,43.36,77799.26,0.0,-0.97169,2e-05,4.63131]
[1777270136772,43.36,77799.26,0.0,-0.97169,2e-05,4.63131]
[1777270136982,43.34,77800.79,0.0,-0.97173,2e-05,4.62663]
[1777270141754,43.27,77801.15,0.0,-0.97192,2e-05,4.60038]
[1777270141769,43.27,77801.15,0.0,-0.97192,2e-05,4.60038]
[1777270141786,43.27,77801.15,0.0,-0.97192,2e-05,4.60038]
[1777270142097,43.27,77801.15,0.0,-0.97192,2e-05,4.60038]
[1777270142270,43.27,77801.15,0.0,-0.97192,2e-05,4.60038]
[1777270142372,43.27,77793.36,0.0,-0.97209,2e-05,4.57696]
[1777270143026,43.26,77792.56,0.0,-0.97211,2e-05,4.57384]
[1777270144033,43.26,77787.65,0.0,-0.97222,2e-05,4.55887]
[1777270144747,43.26,77787.65,0.0,-0.97222,2e-05,4.55887]
[1777270144767,43.26,77787.65,0.0,-0.97222,2e-05,4.55887]
[1777270144799,43.26,77787.65,0.0,-0.97222,2e-05,4.55887]
[1777270145040,43.26,77783.65,0.0,-0.97231,2e-05,4.54657]
[1777270150075,43.25,77783.26,0.0,-0.97234,2e-05,4.54171]
[1777270152751,43.25,77782.75,0.0,-0.97236,2e-05,4.53876]
[1777270152770,43.25,77782.75,0.0,-0.97236,2e-05,4.53876]
[1777270152804,43.25,77782.75,0.0,-0.97236,2e-05,4.53876]
[1777270153095,43.24,77782.86,0.0,-0.97237,2e-05,4.53834]
[1777270154252,43.24,77782.86,0.0,-0.97237,2e-05,4.53834]
[1777270154269,43.24,77782.86,0.0,-0.97237,2e-05,4.53834]
[1777270154353,43.24,77778.99,0.0,-0.97245,2e-05,4.52649]
[1777270160145,43.23,77776.78,0.0,-0.97253,2e-05,4.51597]
[1777270163305,43.23,77777.77,0.0,-0.97251,2e-05,4.51812]
[1777270163340,43.23,77777.77,0.0,-0.97251,2e-05,4.51812]
[1777270163521,43.23,77777.77,0.0,-0.97251,2e-05,4.51812]
[1777270163576,43.22,77784.48,0.0,-0.97239,2e-05,4.53529]
[1777270168597,43.22,77785.21,0.0,-0.9724,2e-05,4.53448]
[1777270168672,43.22,77785.21,0.0,-0.9724,2e-05,4.53448]
[1777270168772,43.22,77785.21,0.0,-0.9724,2e-05,4.53448]
[1777270169208,43.22,77784.41,0.0,-0.97242,2e-05,4.53147]
[1777270174243,43.21,77786.07,0.0,-0.97242,2e-05,4.53025]
[1777270178070,43.21,77788.03,0.0,-0.97239,2e-05,4.53536]
[1777270178119,43.21,77788.03,0.0,-0.97239,2e-05,4.53536]
[1777270178269,43.21,77788.03,0.0,-0.97239,2e-05,4.53536]
[1777270178272,43.2,77794.5,0.0,-0.97226,2e-05,4.55382]
[1777270179278,43.2,77797.36,0.0,-0.9722,2e-05,4.56189]
[1777270180285,43.2,77800.67,0.0,-0.97213,2e-05,4.57124]
[1777270181292,43.2,77804.96,0.0,-0.97204,2e-05,4.58343]
[1777270183306,43.2,77804.94,0.0,-0.97205,2e-05,4.58286]
[1777270188342,43.19,77804.4,0.0,-0.97209,2e-05,4.57764]
[1777270193377,43.18,77792.9,0.0,-0.97235,2e-05,4.54025]
[1777270195391,43.14,77789.83,0.0,-0.97253,2e-05,4.51575]
[1777270200426,43.05,77789.89,0.0,-0.97278,2e-05,4.4814]
[1777270205461,42.96,77789.86,0.0,-0.97305,2e-05,4.44448]
[1777270210496,42.89,77789.53,0.0,-0.97326,2e-05,4.41607]
[1777270215531,42.83,77789.74,0.0,-0.97343,2e-05,4.39185]
[1777270220566,42.82,77778.16,0.0,-0.97368,2e-05,4.35726]
[1777270221573,42.81,77769.94,0.0,-0.97388,2e-05,4.32932]
[1777270222580,42.81,77766.51,0.0,-0.97395,2e-05,4.31952]
[1777270227615,42.81,77767.45,0.0,-0.97393,2e-05,4.32127]
[1777270232650,42.8,77766.65,0.0,-0.97397,2e-05,4.31576]
[1777270234334,42.8,77778.26,0.0,-0.97374,2e-05,4.34818]
[1777270234664,42.8,77783.64,0.0,-0.97363,2e-05,4.36311]
[1777270235670,42.8,77786.12,0.0,-0.97359,2e-05,4.36986]
[1777270240706,42.8,77786.65,0.0,-0.97359,2e-05,4.36969]
[1777270245741,42.79,77786.5,0.0,-0.97361,2e-05,4.36709]
[1777270250779,42.79,77786.67,0.0,-0.97362,2e-05,4.36541]
[1777270256821,42.78,77786.33,0.0,-0.97364,2e-05,4.36191]
[1777270260848,42.78,77789.91,0.0,-0.97358,2e-05,4.37034]
[1777270265884,42.77,77792.1,0.0,-0.97356,2e-05,4.37433]
[1777270270919,42.77,77792.28,0.0,-0.97357,2e-05,4.37261]
[1777270274947,42.76,77787.05,0.0,-0.97369,2e-05,4.35607]
[1777270275955,42.75,77784.46,0.0,-0.97377,2e-05,4.34462]
[1777270280989,42.75,77784.67,0.0,-0.97378,2e-05,4.34321]
[1777270286025,42.72,77786.13,0.0,-0.97382,2e-05,4.3382]
[1777270287032,42.72,77783.32,0.0,-0.97387,2e-05,4.3299]
[1777270290053,42.69,77777.72,0.0,-0.97406,2e-05,4.30326]
[1777270291060,42.68,77770.95,0.0,-0.97426,2e-05,4.27526]
[1777270294081,42.64,77771.21,0.0,-0.97435,2e-05,4.26302]
[1777270295088,42.64,77764.01,0.0,-0.97449,2e-05,4.2424]
[1777270296095,42.64,77764.2,0.0,-0.97449,2e-05,4.24237]
[1777270298109,42.64,77768.36,0.0,-0.97442,2e-05,4.25279]
[1777270299116,42.63,77775.0,0.0,-0.97429,2e-05,4.2707]
[1777270304151,42.61,77775.64,0.0,-0.97434,2e-05,4.26412]
[1777270305158,42.61,77770.56,0.0,-0.97445,2e-05,4.2494]
[1777270306165,42.61,77766.7,0.0,-0.97452,2e-05,4.23813]
[1777270311200,42.6,77764.02,0.0,-0.9746,2e-05,4.22804]
[1777270316235,42.6,77763.27,0.0,-0.97463,2e-05,4.22342]
[1777270321271,42.59,77762.66,0.0,-0.97466,2e-05,4.21924]
[1777270324290,42.59,77760.05,0.0,-0.97472,2e-05,4.21055]
[1777270325298,42.59,77756.53,0.0,-0.97479,2e-05,4.20035]
[1777270330333,42.58,77757.53,0.0,-0.97479,2e-05,4.20077]
[1777270335367,42.57,77759.16,0.0,-0.97477,2e-05,4.20295]
[1777270341410,42.57,77764.05,0.0,-0.9747,2e-05,4.2137]
[1777270346447,42.56,77764.94,0.0,-0.9747,2e-05,4.21399]
[1777270348461,42.56,77767.72,0.0,-0.97465,2e-05,4.22082]
[1777270349468,42.56,77779.65,0.0,-0.97442,2e-05,4.25352]
[1777270350475,42.56,77785.49,0.0,-0.97431,2e-05,4.26936]
[1777270351482,42.55,77773.31,0.0,-0.97456,2e-05,4.23261]
[1777270352489,42.54,77769.48,0.0,-0.97468,2e-05,4.21677]
[1777270353496,42.54,77769.05,0.0,-0.97469,2e-05,4.21513]
[1777270358531,42.53,77769.27,0.0,-0.9747,2e-05,4.21356]
[1777270363566,42.53,77768.94,0.0,-0.97472,2e-05,4.2105]
[1777270367594,42.52,77765.22,0.0,-0.9748,2e-05,4.19851]
[1777270372630,42.52,77765.21,0.0,-0.97482,2e-05,4.19602]
[1777270377665,42.51,77765.08,0.0,-0.97484,2e-05,4.19363]
[1777270382700,42.51,77766.57,0.0,-0.97483,2e-05,4.1957]
[1777270383706,42.51,77763.85,0.0,-0.97488,2e-05,4.18778]
[1777270387734,42.5,77760.99,0.0,-0.97495,2e-05,4.17833]
[1777270392769,42.5,77760.2,0.0,-0.97498,2e-05,4.17427]
[1777270397805,42.49,77759.72,0.0,-0.975,2e-05,4.17108]
[1777270400826,42.48,77751.73,0.0,-0.97518,2e-05,4.14474]
[1777270401834,42.47,77745.11,0.0,-0.97533,2e-05,4.12342]
[1777270405864,42.47,77741.45,0.0,-0.97541,2e-05,4.11229]
[1777270410897,42.47,77739.3,0.0,-0.97546,2e-05,4.10489]
[1777270412911,42.46,77744.38,0.0,-0.97538,2e-05,4.11579]
[1777270415932,42.46,77746.67,0.0,-0.97535,2e-05,4.12102]
[1777270416939,42.46,77752.06,0.0,-0.97525,2e-05,4.13539]
[1777270417946,42.46,77755.85,0.0,-0.97518,2e-05,4.1454]
[1777270422981,42.42,77754.17,0.0,-0.97532,2e-05,4.12542]
[1777270426002,42.39,77749.76,0.0,-0.97548,2e-05,4.10325]
[1777270427009,42.38,77746.5,0.0,-0.97556,2e-05,4.09131]
[1777270432047,42.36,77745.42,0.0,-0.97564,2e-05,4.07935]
[1777270437082,42.36,77746.64,0.0,-0.97563,2e-05,4.08131]
[1777270440103,42.35,77750.57,0.0,-0.97558,2e-05,4.08864]
[1777270445139,42.34,77752.38,0.0,-0.97557,2e-05,4.08958]
[1777270447153,42.34,77755.28,0.0,-0.97552,2e-05,4.09689]
[1777270452188,42.3,77756.28,0.0,-0.97559,2e-05,4.08754]
[1777270454701,42.3,77752.67,0.0,-0.97566,2e-05,4.07717]
[1777270455209,42.3,77748.79,0.0,-0.97574,2e-05,4.06637]
[1777270460244,42.3,77748.86,0.0,-0.97574,2e-05,4.06535]
[1777270465279,42.3,77749.51,0.0,-0.97574,2e-05,4.06589]
[1777270472328,42.29,77749.77,0.0,-0.97576,2e-05,4.06258]
[1777270479377,42.29,77751.08,0.0,-0.97575,2e-05,4.06445]
[1777270484413,42.28,77750.67,0.0,-0.97577,2e-05,4.06213]
[1777270487433,42.28,77747.62,0.0,-0.97583,2e-05,4.05316]
[1777270492469,42.28,77748.86,0.0,-0.97581,2e-05,4.05539]
[1777270497504,42.28,77747.35,0.0,-0.97585,2e-05,4.0502]
[1777270502541,42.27,77736.16,0.0,-0.97607,2e-05,4.01897]
[1777270503548,42.27,77733.95,0.0,-0.97611,2e-05,4.01287]
[1777270508583,42.27,77734.04,0.0,-0.97611,2e-05,4.01236]
[1777270510597,42.27,77726.4,0.0,-0.97626,2e-05,3.99159]
[1777270511604,42.27,77725.45,0.0,-0.97627,2e-05,3.98894]
[1777270516639,42.27,77722.56,0.0,-0.97633,2e-05,3.9807]
[1777270518653,42.27,77719.61,0.0,-0.97639,2e-05,3.97266]
[1777270523688,42.27,77717.0,0.0,-0.97644,2e-05,3.96537]
[1777270526709,42.27,77714.13,0.0,-0.97649,2e-05,3.95758]
[1777270529730,42.27,77709.85,0.0,-0.97657,2e-05,3.94611]
[1777270534765,42.27,77708.57,0.0,-0.97661,2e-05,3.94041]
[1777270537786,42.27,77712.99,0.0,-0.97653,2e-05,3.95211]
[1777270538793,42.27,77718.57,0.0,-0.97642,2e-05,3.96695]
[1777270540807,42.27,77720.15,0.0,-0.9764,2e-05,3.97101]
[1777270545843,42.27,77720.64,0.0,-0.97639,2e-05,3.97203]
[1777270555913,42.26,77722.86,0.0,-0.97635,2e-05,3.9773]
[1777270557930,42.26,77726.15,0.0,-0.97629,2e-05,3.98595]
[1777270558937,42.26,77728.65,0.0,-0.97625,2e-05,3.99256]
[1777270563972,42.26,77729.43,0.0,-0.97624,2e-05,3.99414]
[1777270569006,42.26,77729.21,0.0,-0.97624,2e-05,3.99301]
[1777270574041,42.26,77729.98,0.0,-0.97623,2e-05,3.99451]
[1777270580083,42.26,77731.13,0.0,-0.97622,2e-05,3.99686]
[1777270585119,42.26,77733.44,0.0,-0.97618,2e-05,4.00239]
[1777270589147,42.25,77737.4,0.0,-0.97611,2e-05,4.01246]
[1777270591162,42.25,77744.47,0.0,-0.97599,2e-05,4.0289]
[1777270593176,42.25,77748.86,0.0,-0.97591,2e-05,4.04036]
[1777270594183,42.25,77751.41,0.0,-0.97587,2e-05,4.04705]
[1777270599218,42.25,77746.36,0.0,-0.97597,2e-05,4.03237]
[1777270600224,42.24,77741.66,0.0,-0.97607,2e-05,4.0179]
[1777270605260,42.24,77740.4,0.0,-0.9761,2e-05,4.01376]
[1777270607274,42.24,77746.31,0.0,-0.976,2e-05,4.02805]
[1777270609290,42.23,77748.94,0.0,-0.97597,2e-05,4.03172]
[1777270612311,42.22,77744.93,0.0,-0.97607,2e-05,4.0174]
[1777270617345,42.22,77744.1,0.0,-0.97609,2e-05,4.01448]
[1777270621379,42.22,77747.59,0.0,-0.97603,2e-05,4.02333]
[1777270624394,42.21,77750.6,0.0,-0.97598,2e-05,4.03099]
[1777270629430,42.21,77749.88,0.0,-0.976,2e-05,4.02825]
[1777270634465,42.21,77749.67,0.0,-0.97601,2e-05,4.02692]
[1777270636481,42.21,77759.24,0.0,-0.97583,2e-05,4.05249]
[1777270637488,42.21,77760.18,0.0,-0.97581,2e-05,4.05485]
[1777270638496,42.21,77763.19,0.0,-0.97576,2e-05,4.06282]
[1777270639503,42.21,77770.29,0.0,-0.97563,2e-05,4.08192]
[1777270641521,42.21,77765.09,0.0,-0.97573,2e-05,4.0673]
[1777270645802,42.21,77764.85,0.0,-0.97574,2e-05,4.06602]
[1777270645857,42.21,77765.01,0.0,-0.97573,2e-05,4.06625]
[1777270648570,42.2,77768.88,0.0,-0.97567,2e-05,4.07613]
[1777270649535,42.2,77768.88,0.0,-0.97567,2e-05,4.07613]
[1777270649577,42.2,77769.72,0.0,-0.97565,2e-05,4.07819]
[1777270652598,42.2,77765.82,0.0,-0.97574,2e-05,4.06463]
[1777270657633,42.2,77765.68,0.0,-0.97575,2e-05,4.06322]
[1777270662668,42.2,77766.12,0.0,-0.97575,2e-05,4.0634]
[1777270667703,42.19,77767.09,0.0,-0.97574,2e-05,4.06501]
[1777270668710,42.19,77773.62,0.0,-0.97562,2e-05,4.08257]
[1777270669717,42.19,77776.93,0.0,-0.97556,2e-05,4.09137]
[1777270671731,42.19,77773.65,0.0,-0.97562,2e-05,4.08192]
[1777270676766,42.19,77774.27,0.0,-0.97562,2e-05,4.08244]
[1777270678780,42.19,77781.43,0.0,-0.97549,2e-05,4.10151]
[1777270680794,42.18,77785.57,0.0,-0.97541,2e-05,4.1123]
[1777270685829,42.18,77786.25,0.0,-0.97541,2e-05,4.11272]
[1777270686836,42.18,77792.46,0.0,-0.97529,2e-05,4.12949]
[1777270690864,42.18,77799.14,0.0,-0.97517,2e-05,4.14665]
[1777270695899,42.17,77798.87,0.0,-0.97519,2e-05,4.14427]
[1777270697445,42.17,77799.22,0.0,-0.97519,2e-05,4.14458]
[1777270697913,42.17,77799.94,0.0,-0.97517,2e-05,4.14657]
[1777270699029,42.17,77799.94,0.0,-0.97517,2e-05,4.14657]
[1777270699063,42.17,77804.2,0.0,-0.97509,2e-05,4.15767]
[1777270700934,42.17,77809.32,0.0,-0.975,2e-05,4.17149]
[1777270704962,42.16,77804.94,0.0,-0.97512,2e-05,4.15462]
[1777270707982,42.15,77803.46,0.0,-0.97515,2e-05,4.14951]
[1777270712013,42.15,77809.01,0.0,-0.97507,2e-05,4.16126]
[1777270715032,42.15,77809.32,0.0,-0.97507,2e-05,4.16112]
[1777270715948,42.15,77809.32,0.0,-0.97507,2e-05,4.16112]
[1777270716039,42.15,77809.57,0.0,-0.97507,2e-05,4.16147]
[1777270717525,42.15,77810.2,0.0,-0.97506,2e-05,4.16287]
[1777270718053,42.15,77809.91,0.0,-0.97506,2e-05,4.16173]
[1777270723088,42.14,77811.44,0.0,-0.97505,2e-05,4.16392]
[1777270727117,42.14,77815.35,0.0,-0.97498,2e-05,4.17336]
[1777270730486,42.13,77814.38,0.0,-0.97501,2e-05,4.1696]
[1777270730606,42.13,77814.38,0.0,-0.97501,2e-05,4.1696]
[1777270731145,42.13,77813.09,0.0,-0.97504,2e-05,4.16602]
[1777270733159,42.13,77817.63,0.0,-0.97495,2e-05,4.17756]
[1777270734223,42.13,77817.63,0.0,-0.97495,2e-05,4.17756]
[1777270734312,42.13,77817.66,0.0,-0.97496,2e-05,4.17727]
[1777270739092,42.13,77817.64,0.0,-0.97496,2e-05,4.17611]
[1777270739145,42.13,77817.64,0.0,-0.97496,2e-05,4.17611]
[1777270739276,42.13,77817.58,0.0,-0.97497,2e-05,4.17522]
[1777270740519,42.12,77817.04,0.0,-0.97498,2e-05,4.17336]
[1777270740569,42.12,77817.04,0.0,-0.97498,2e-05,4.17336]
[1777270740769,42.12,77817.04,0.0,-0.97498,2e-05,4.17336]
[1777270741215,42.12,77817.18,0.0,-0.97498,2e-05,4.17338]
[1777270742221,42.12,77814.08,0.0,-0.97505,2e-05,4.16443]
[1777270744236,42.12,77809.79,0.0,-0.97513,2e-05,4.15188]
[1777270744473,42.12,77809.79,0.0,-0.97513,2e-05,4.15188]
[1777270744524,42.12,77809.79,0.0,-0.97513,2e-05,4.15188]
[1777270744772,42.12,77809.79,0.0,-0.97513,2e-05,4.15188]
[1777270746250,42.12,77802.91,0.0,-0.97527,2e-05,4.13226]
[1777270747950,42.12,77802.91,0.0,-0.97527,2e-05,4.13226]
[1777270747997,42.12,77802.91,0.0,-0.97527,2e-05,4.13226]
[1777270748022,42.12,77802.91,0.0,-0.97527,2e-05,4.13226]
[1777270748044,42.11,77799.4,0.0,-0.97536,2e-05,4.11977]
[1777270751285,42.09,77802.06,0.0,-0.97538,2e-05,4.11688]
[1777270753009,42.09,77802.06,0.0,-0.97538,2e-05,4.11688]
[1777270753053,42.09,77802.06,0.0,-0.97538,2e-05,4.11688]
[1777270754462,42.08,77800.55,0.0,-0.97541,2e-05,4.11223]
[1777270755924,42.08,77800.55,0.0,-0.97543,2e-05,4.10981]
[1777270755947,42.08,77800.9,0.0,-0.97543,2e-05,4.11054]
[1777270757040,42.08,77800.9,0.0,-0.97543,2e-05,4.11054]
[1777270757147,42.08,77800.9,0.0,-0.97543,2e-05,4.11054]
[1777270757227,42.08,77810.39,0.0,-0.97525,2e-05,4.13613]
[1777270758084,42.08,77810.39,0.0,-0.97525,2e-05,4.13613]
[1777270758116,42.08,77810.39,0.0,-0.97525,2e-05,4.13613]
[1777270759866,42.07,77812.94,0.0,-0.9752,2e-05,4.14288]
[1777270759909,42.07,77811.93,0.0,-0.97522,2e-05,4.1398]
[1777270761307,42.07,77812.95,0.0,-0.9752,2e-05,4.14232]
[1777270761392,42.07,77814.31,0.0,-0.97518,2e-05,4.14578]
[1777270762365,42.07,77827.63,0.0,-0.97492,2e-05,4.1824]
[1777270763372,42.07,77830.01,0.0,-0.97488,2e-05,4.18866]
[1777270764695,42.07,77830.01,0.0,-0.97488,2e-05,4.18866]
[1777270764739,42.07,77830.01,0.0,-0.97488,2e-05,4.18866]
[1777270765297,42.07,77829.88,0.0,-0.97488,2e-05,4.18791]
[1777270765385,42.07,77831.21,0.0,-0.97486,2e-05,4.19124]
[1777270770421,42.06,77833.92,0.0,-0.97482,2e-05,4.19683]
[1777270772205,42.06,77833.92,0.0,-0.97482,2e-05,4.19683]
[1777270772250,42.06,77833.92,0.0,-0.97482,2e-05,4.19683]
[1777270772268,42.06,77833.92,0.0,-0.97482,2e-05,4.19683]
[1777270772435,42.06,77832.16,0.0,-0.97488,2e-05,4.18879]
[1777270773810,42.06,77832.16,0.0,-0.97488,2e-05,4.18879]
[1777270773854,42.06,77832.16,0.0,-0.97488,2e-05,4.18879]
[1777270774018,42.06,77832.16,0.0,-0.97488,2e-05,4.18879]
[1777270775456,42.06,77828.62,0.0,-0.97495,2e-05,4.17777]
[1777270779430,42.04,77828.09,0.0,-0.97502,2e-05,4.16901]
[1777270779485,42.04,77829.1,0.0,-0.975,2e-05,4.17111]
[1777270780744,42.04,77829.1,0.0,-0.975,2e-05,4.17111]
[1777270780762,42.04,77829.1,0.0,-0.975,2e-05,4.17111]
[1777270783349,42.04,77833.18,0.0,-0.97493,2e-05,4.18136]
[1777270783513,42.03,77834.64,0.0,-0.9749,2e-05,4.18504]
[1777270784519,42.03,77841.0,0.0,-0.97478,2e-05,4.2024]
[1777270785527,42.03,77847.57,0.0,-0.97466,2e-05,4.22037]
[1777270786534,42.02,77854.49,0.0,-0.97455,2e-05,4.23532]
[1777270787384,42.02,77854.49,0.0,-0.97455,2e-05,4.23532]
[1777270787390,42.02,77854.49,0.0,-0.97455,2e-05,4.23532]
[1777270787519,42.02,77854.49,0.0,-0.97455,2e-05,4.23532]
[1777270789555,41.99,77860.16,0.0,-0.97454,2e-05,4.23722]
[1777270790562,41.97,77863.26,0.0,-0.97451,2e-05,4.24126]
[1777270794501,41.94,77861.98,0.0,-0.97464,2e-05,4.22384]
[1777270794519,41.94,77861.98,0.0,-0.97464,2e-05,4.22384]
[1777270794595,41.94,77861.98,0.0,-0.97464,2e-05,4.22384]
[1777270794749,41.94,77861.98,0.0,-0.97464,2e-05,4.22384]
[1777270794770,41.94,77861.98,0.0,-0.97464,2e-05,4.22384]
[1777270799588,41.88,77862.8,0.0,-0.97477,2e-05,4.20529]
[1777270799636,41.88,77862.8,0.0,-0.97477,2e-05,4.20529]
[1777270799770,41.88,77862.8,0.0,-0.97477,2e-05,4.20529]
[1777270800632,41.86,77847.63,0.0,-0.97512,2e-05,4.15513]
[1777270801639,41.86,77845.11,0.0,-0.97517,2e-05,4.14782]
[1777270802647,41.86,77838.89,0.0,-0.9753,2e-05,4.13028]
[1777270803654,41.86,77828.22,0.0,-0.9755,2e-05,4.10054]
[1777270804661,41.86,77824.5,0.0,-0.97558,2e-05,4.09009]
[1777270806675,41.86,77826.93,0.0,-0.97553,2e-05,4.09639]
[1777270807920,41.86,77826.93,0.0,-0.97553,2e-05,4.09639]
[1777270808020,41.86,77826.93,0.0,-0.97553,2e-05,4.09639]
[1777270808076,41.86,77826.93,0.0,-0.97553,2e-05,4.09639]
[1777270808465,41.86,77826.81,0.0,-0.97554,2e-05,4.09585]
[1777270808523,41.86,77826.81,0.0,-0.97554,2e-05,4.09585]
[1777270808689,41.86,77829.65,0.0,-0.97548,2e-05,4.10346]
[1777270810703,41.86,77834.59,0.0,-0.97539,2e-05,4.11663]
[1777270811709,41.86,77837.32,0.0,-0.97534,2e-05,4.12393]
[1777270813013,41.86,77837.32,0.0,-0.97534,2e-05,4.12393]
[1777270813019,41.86,77837.32,0.0,-0.97534,2e-05,4.12393]
[1777270813065,41.86,77837.32,0.0,-0.97534,2e-05,4.12393]
[1777270813151,41.86,77837.32,0.0,-0.97534,2e-05,4.12393]
[1777270813270,41.86,77837.32,0.0,-0.97534,2e-05,4.12393]
[1777270816745,41.85,77841.03,0.0,-0.97528,2e-05,4.13289]
[1777270817472,41.85,77841.03,0.0,-0.97528,2e-05,4.13289]
[1777270817521,41.85,77841.03,0.0,-0.97528,2e-05,4.13289]
[1777270817544,41.85,77841.03,0.0,-0.97528,2e-05,4.13289]
[1777270817771,41.85,77841.03,0.0,-0.97528,2e-05,4.13289]
[1777270823794,41.85,77841.74,0.0,-0.97528,2e-05,4.13288]
[1777270825642,41.85,77842.48,0.0,-0.97527,2e-05,4.13465]
[1777270825698,41.85,77842.48,0.0,-0.97527,2e-05,4.13465]
[1777270825774,41.85,77842.48,0.0,-0.97527,2e-05,4.13465]
[1777270830901,41.84,77844.03,0.0,-0.97525,2e-05,4.13719]
[1777270834928,41.84,77840.62,0.0,-0.97534,2e-05,4.12426]
[1777270836219,41.84,77840.62,0.0,-0.97534,2e-05,4.12426]
[1777270836270,41.84,77840.62,0.0,-0.97534,2e-05,4.12426]
[1777270836321,41.84,77834.7,0.0,-0.97545,2e-05,4.10738]
[1777270836371,41.84,77834.7,0.0,-0.97545,2e-05,4.10738]
[1777270838898,41.84,77833.21,0.0,-0.97549,2e-05,4.10302]
[1777270839023,41.84,77833.21,0.0,-0.97549,2e-05,4.10302]
[1777270845111,41.84,77833.25,0.0,-0.97549,2e-05,4.10169]
[1777270845156,41.84,77833.25,0.0,-0.97549,2e-05,4.10169]
[1777270845272,41.84,77833.25,0.0,-0.97549,2e-05,4.10169]
[1777270847013,41.83,77837.76,0.0,-0.97541,2e-05,4.11342]
[1777270849742,41.83,77838.81,0.0,-0.9754,2e-05,4.11583]
[1777270849753,41.83,77838.81,0.0,-0.9754,2e-05,4.11583]
[1777270849773,41.83,77838.81,0.0,-0.9754,2e-05,4.11583]
[1777270850033,41.83,77841.55,0.0,-0.97535,2e-05,4.12315]
[1777270852048,41.82,77844.26,0.0,-0.97533,2e-05,4.12531]
[1777270855798,41.8,77844.66,0.0,-0.97536,2e-05,4.12114]
[1777270855845,41.8,77844.66,0.0,-0.97536,2e-05,4.12114]
[1777270856019,41.8,77844.66,0.0,-0.97536,2e-05,4.12114]
[1777270856076,41.8,77847.4,0.0,-0.97531,2e-05,4.12822]
[1777270858090,41.8,77850.09,0.0,-0.97528,2e-05,4.13271]
[1777270860911,41.79,77850.82,0.0,-0.97529,2e-05,4.13169]
[1777270861019,41.79,77850.82,0.0,-0.97529,2e-05,4.13169]
[1777270861043,41.79,77850.82,0.0,-0.97529,2e-05,4.13169]
[1777270861323,41.79,77850.82,0.0,-0.97529,2e-05,4.13169]
[1777270861520,41.79,77848.63,0.0,-0.97533,2e-05,4.12507]
[1777270866920,41.78,77846.76,0.0,-0.97538,2e-05,4.11884]
[1777270866999,41.78,77846.76,0.0,-0.97538,2e-05,4.11884]
[1777270867020,41.78,77846.76,0.0,-0.97538,2e-05,4.11884]
[1777270872306,41.78,77844.71,0.0,-0.97543,2e-05,4.11192]
[1777270872353,41.78,77844.71,0.0,-0.97543,2e-05,4.11192]
[1777270872188,41.78,77841.81,0.0,-0.97548,2e-05,4.10366]
[1777270872523,41.78,77841.81,0.0,-0.97548,2e-05,4.10366]
[1777270872700,41.78,77841.81,0.0,-0.97548,2e-05,4.10366]
[1777270872774,41.78,77841.81,0.0,-0.97548,2e-05,4.10366]
[1777270878230,41.78,77842.57,0.0,-0.97548,2e-05,4.10436]
[1777270883265,41.77,77843.01,0.0,-0.97548,2e-05,4.10416]
[1777270888300,41.77,77843.01,0.0,-0.97549,2e-05,4.10299]
[1777270890314,41.77,77846.37,0.0,-0.97543,2e-05,4.11182]
[1777270890973,41.77,77846.37,0.0,-0.97543,2e-05,4.11182]
[1777270891017,41.77,77846.37,0.0,-0.97543,2e-05,4.11182]
[1777270891271,41.77,77846.37,0.0,-0.97543,2e-05,4.11182]
[1777270896356,41.76,77850.0,0.0,-0.97538,2e-05,4.11805]
[1777270901410,41.76,77851.54,0.0,-0.97536,2e-05,4.12129]
[1777270901412,41.76,77851.54,0.0,-0.97536,2e-05,4.12129]
[1777270901519,41.76,77851.26,0.0,-0.97537,2e-05,4.12025]
[1777270908439,41.76,77852.02,0.0,-0.97536,2e-05,4.12055]
[1777270909894,41.76,77852.02,0.0,-0.97536,2e-05,4.12055]
[1777270909946,41.76,77852.02,0.0,-0.97536,2e-05,4.12055]
[1777270910018,41.76,77852.02,0.0,-0.97536,2e-05,4.12055]
[1777270910048,41.76,77855.73,0.0,-0.97529,2e-05,4.13058]
[1777270910454,41.76,77858.63,0.0,-0.97524,2e-05,4.13836]
[1777270911461,41.75,77863.75,0.0,-0.97514,2e-05,4.15233]
[1777270913047,41.75,77863.75,0.0,-0.97514,2e-05,4.15233]
[1777270913099,41.75,77863.75,0.0,-0.97514,2e-05,4.15233]
[1777270913271,41.75,77863.75,0.0,-0.97514,2e-05,4.15233]
[1777270913372,41.74,77860.83,0.0,-0.97524,2e-05,4.13831]
[1777270917655,41.74,77859.85,0.0,-0.97527,2e-05,4.13477]
[1777270917707,41.74,77859.85,0.0,-0.97527,2e-05,4.13477]
[1777270917771,41.74,77859.85,0.0,-0.97527,2e-05,4.13477]
[1777270922485,41.73,77862.18,0.0,-0.97523,2e-05,4.13989]
[1777270922520,41.73,77862.18,0.0,-0.97523,2e-05,4.13989]
[1777270924388,41.73,77862.51,0.0,-0.97523,2e-05,4.14054]
[1777270924395,41.73,77864.99,0.0,-0.97518,2e-05,4.14689]
[1777270924552,41.73,77872.07,0.0,-0.97504,2e-05,4.16665]
[1777270929735,41.73,77870.7,0.0,-0.97508,2e-05,4.16159]
[1777270930593,41.73,77866.93,0.0,-0.97516,2e-05,4.15048]
[1777270935629,41.72,77870.4,0.0,-0.9751,2e-05,4.15875]
[1777270940664,41.72,77871.28,0.0,-0.97509,2e-05,4.15976]
[1777270945698,41.72,77873.21,0.0,-0.97506,2e-05,4.1637]
[1777270950734,41.71,77871.61,0.0,-0.97511,2e-05,4.1578]
[1777270955769,41.71,77872.72,0.0,-0.97511,2e-05,4.15721]
[1777270960806,41.71,77874.02,0.0,-0.97509,2e-05,4.15949]
[1777270964835,41.7,77868.86,0.0,-0.9752,2e-05,4.14403]
[1777270969869,41.7,77866.33,0.0,-0.97526,2e-05,4.13577]
[1777270974905,41.7,77864.19,0.0,-0.97531,2e-05,4.1287]
[1777270979940,41.69,77861.7,0.0,-0.97536,2e-05,4.12074]
[1777270984975,41.69,77859.14,0.0,-0.97542,2e-05,4.11263]
[1777270990010,41.69,77860.54,0.0,-0.9754,2e-05,4.11554]
[1777270995045,41.69,77860.84,0.0,-0.9754,2e-05,4.11536]
[1777271000080,41.68,77863.11,0.0,-0.97536,2e-05,4.12065]
[1777271002094,41.68,77865.99,0.0,-0.97531,2e-05,4.12822]
[1777271007128,41.68,77867.29,0.0,-0.97529,2e-05,4.13071]
[1777271009143,41.68,77870.85,0.0,-0.97523,2e-05,4.14016]
[1777271014178,41.68,77871.49,0.0,-0.97524,2e-05,4.13842]
[1777271015186,41.67,77866.78,0.0,-0.97533,2e-05,4.12507]
[1777271020221,41.67,77865.36,0.0,-0.97537,2e-05,4.12008]
[1777271025256,41.67,77866.44,0.0,-0.97535,2e-05,4.12203]
[1777271030291,41.67,77867.17,0.0,-0.97535,2e-05,4.12301]
[1777271035326,41.66,77869.97,0.0,-0.9753,2e-05,4.12972]
[1777271037340,41.66,77874.49,0.0,-0.97521,2e-05,4.14186]
[1777271041368,41.66,77878.12,0.0,-0.97515,2e-05,4.15101]
[1777271046403,41.66,77875.85,0.0,-0.97521,2e-05,4.14315]
[1777271048417,41.66,77878.68,0.0,-0.97515,2e-05,4.15056]
[1777271053452,41.65,77877.88,0.0,-0.97518,2e-05,4.14706]
[1777271055465,41.65,77881.88,0.0,-0.9751,2e-05,4.15773]
[1777271058498,41.65,77883.51,0.0,-0.97508,2e-05,4.16174]
[1777271058548,41.65,77883.51,0.0,-0.97508,2e-05,4.16174]
[1777271058771,41.65,77883.36,0.0,-0.97508,2e-05,4.16105]
[1777271059494,41.65,77885.03,0.0,-0.97505,2e-05,4.16544]
[1777271064529,41.64,77885.46,0.0,-0.97505,2e-05,4.16524]
[1777271069564,41.63,77884.54,0.0,-0.9751,2e-05,4.15884]
[1777271074599,41.63,77886.65,0.0,-0.97508,2e-05,4.16107]
[1777271079634,41.63,77886.2,0.0,-0.9751,2e-05,4.15847]
[1777271084669,41.62,77886.64,0.0,-0.9751,2e-05,4.1584]
[1777271086683,41.62,77883.59,0.0,-0.97516,2e-05,4.14936]
[1777271091718,41.62,77883.28,0.0,-0.97518,2e-05,4.1473]
[1777271094739,41.62,77861.93,0.0,-0.9756,2e-05,4.08727]
[1777271095746,41.62,77859.97,0.0,-0.97563,2e-05,4.08172]
[1777271096753,41.62,77853.86,0.0,-0.97575,2e-05,4.06475]
[1777271098223,41.62,77853.86,0.0,-0.97575,2e-05,4.06475]
[1777271098538,41.62,77853.86,0.0,-0.97575,2e-05,4.06475]
[1777271098626,41.62,77854.09,0.0,-0.97575,2e-05,4.06519]
[1777271102279,41.62,77854.32,0.0,-0.97575,2e-05,4.06562]
[1777271102380,41.62,77850.9,0.0,-0.97581,2e-05,4.05611]
[1777271102795,41.62,77847.67,0.0,-0.97587,2e-05,4.04716]
[1777271103802,41.62,77844.02,0.0,-0.97594,2e-05,4.03708]
[1777271104809,41.62,77839.07,0.0,-0.97604,2e-05,4.02349]
[1777271105816,41.62,77836.44,0.0,-0.97609,2e-05,4.01628]
[1777271107830,41.62,77832.37,0.0,-0.97617,2e-05,4.00514]
[1777271108837,41.62,77826.98,0.0,-0.97627,2e-05,3.99046]
[1777271109844,41.62,77832.81,0.0,-0.97616,2e-05,4.00653]
[1777271110851,41.62,77836.8,0.0,-0.97608,2e-05,4.0174]
[1777271113872,41.62,77830.72,0.0,-0.9762,2e-05,4.00074]
[1777271114879,41.62,77833.24,0.0,-0.97615,2e-05,4.00759]
[1777271115886,41.62,77835.65,0.0,-0.9761,2e-05,4.01414]
[1777271117900,41.62,77832.74,0.0,-0.97616,2e-05,4.00615]
[1777271121927,41.62,77830.04,0.0,-0.97621,2e-05,3.99873]
[1777271126963,41.62,77830.55,0.0,-0.9762,2e-05,4.00004]
[1777271127970,41.62,77826.58,0.0,-0.97628,2e-05,3.98924]
[1777271129164,41.62,77826.58,0.0,-0.97628,2e-05,3.98924]
[1777271129189,41.62,77826.58,0.0,-0.97628,2e-05,3.98924]
[1777271129269,41.62,77826.58,0.0,-0.97628,2e-05,3.98924]
[1777271135019,41.62,77823.54,0.0,-0.97635,2e-05,3.97885]
[1777271140054,41.62,77821.73,0.0,-0.97638,2e-05,3.97405]
[1777271143376,41.62,77809.93,0.0,-0.9766,2e-05,3.94228]
[1777271144327,41.62,77811.85,0.0,-0.97656,2e-05,3.94753]
[1777271147105,41.62,77814.4,0.0,-0.97651,2e-05,3.95462]
[1777271152140,41.62,77819.84,0.0,-0.97641,2e-05,3.96964]
[1777271153147,41.62,77822.54,0.0,-0.97636,2e-05,3.97699]
[1777271158182,41.62,77825.59,0.0,-0.9763,2e-05,3.9854]
[1777271160196,41.62,77828.65,0.0,-0.97624,2e-05,3.99373]
[1777271162212,41.62,77823.8,0.0,-0.97633,2e-05,3.98056]
[1777271164226,41.62,77821.44,0.0,-0.97638,2e-05,3.97422]
[1777271169260,41.62,77820.63,0.0,-0.97639,2e-05,3.97223]
[1777271174296,41.62,77820.41,0.0,-0.97639,2e-05,3.97186]
[1777271179331,41.62,77820.64,0.0,-0.97639,2e-05,3.97272]
[1777271184365,41.62,77822.56,0.0,-0.97635,2e-05,3.97815]
[1777271185373,41.62,77825.23,0.0,-0.9763,2e-05,3.98544]
[1777271191415,41.62,77825.99,0.0,-0.9763,2e-05,3.98538]
[1777271196450,41.62,77827.74,0.0,-0.97626,2e-05,3.99025]
[1777271201594,41.62,77829.24,0.0,-0.97624,2e-05,3.99437]
[1777271206628,41.62,77833.59,0.0,-0.97615,2e-05,4.00621]
[1777271211676,41.62,77833.32,0.0,-0.97616,2e-05,4.00539]
[1777271216711,41.62,77833.02,0.0,-0.97617,2e-05,4.00449]
[1777271221749,41.62,77833.71,0.0,-0.97615,2e-05,4.00631]
[1777271224768,41.62,77831.36,0.0,-0.9762,2e-05,3.99987]
[1777271229804,41.62,77832.29,0.0,-0.97618,2e-05,4.00238]
[1777271235547,41.62,77832.0,0.0,-0.97619,2e-05,4.00157]
[1777271240881,41.62,77831.5,0.0,-0.9762,2e-05,4.00019]
[1777271245916,41.62,77831.25,0.0,-0.9762,2e-05,3.99951]
[1777271250951,41.62,77832.39,0.0,-0.97618,2e-05,4.00261]
[1777271255985,41.62,77834.92,0.0,-0.97614,2e-05,4.0072]
[1777271260013,41.62,77827.98,0.0,-0.97628,2e-05,3.98827]
[1777271261021,41.62,77819.66,0.0,-0.97643,2e-05,3.96575]
[1777271262028,41.62,77815.91,0.0,-0.9765,2e-05,3.95568]
[1777271264042,41.62,77813.52,0.0,-0.97654,2e-05,3.94939]
[1777271267063,41.62,77811.2,0.0,-0.97659,2e-05,3.94342]
[1777271269077,41.62,77814.18,0.0,-0.97653,2e-05,3.95164]
[1777271274112,41.62,77813.47,0.0,-0.97654,2e-05,3.95013]
[1777271278139,41.62,77811.04,0.0,-0.97658,2e-05,3.94391]
[1777271284181,41.63,77809.86,0.0,-0.9766,2e-05,3.94128]
[1777271289217,41.63,77809.41,0.0,-0.97661,2e-05,3.9405]
[1777271296202,41.63,77810.67,0.0,-0.97658,2e-05,3.94422]
[1777271302308,41.63,77812.53,0.0,-0.97654,2e-05,3.94983]
[1777271307343,41.63,77812.59,0.0,-0.97654,2e-05,3.9503]
[1777271311375,41.63,77799.14,0.0,-0.9768,2e-05,3.91217]
[1777271312382,41.63,77794.76,0.0,-0.97688,2e-05,3.90058]
[1777271313389,41.63,77789.9,0.0,-0.97697,2e-05,3.88777]
[1777271314691,41.63,77789.9,0.0,-0.97697,2e-05,3.88777]
[1777271314751,41.63,77789.82,0.0,-0.97697,2e-05,3.88788]
[1777271316529,41.63,77789.89,0.0,-0.97697,2e-05,3.88807]
[1777271316567,41.63,77790.73,0.0,-0.97695,2e-05,3.89047]
[1777271320524,41.63,77790.74,0.0,-0.97695,2e-05,3.89096]
[1777271326480,41.64,77790.27,0.0,-0.97695,2e-05,3.89078]
[1777271329501,41.64,77783.85,0.0,-0.97706,2e-05,3.87415]
[1777271331515,41.64,77780.33,0.0,-0.97712,2e-05,3.86517]
[1777271336550,41.64,77780.99,0.0,-0.9771,2e-05,3.86789]
[1777271341585,41.64,77781.75,0.0,-0.97708,2e-05,3.87085]
[1777271345613,41.65,77777.33,0.0,-0.97716,2e-05,3.85986]
[1777271346620,41.65,77772.43,0.0,-0.97725,2e-05,3.84708]
[1777271347627,41.65,77769.79,0.0,-0.97729,2e-05,3.84031]
[1777271349641,41.65,77766.52,0.0,-0.97735,2e-05,3.83215]
[1777271355683,41.65,77769.56,0.0,-0.97728,2e-05,3.84171]
[1777271360718,41.66,77769.77,0.0,-0.97727,2e-05,3.84348]
[1777271365753,41.66,77769.14,0.0,-0.97727,2e-05,3.84321]
[1777271371795,41.66,77769.09,0.0,-0.97728,2e-05,3.84223]
[1777271373809,41.66,77764.92,0.0,-0.97735,2e-05,3.8317]
[1777271378844,41.67,77763.54,0.0,-0.97737,2e-05,3.82931]
[1777271386899,41.67,77762.46,0.0,-0.97737,2e-05,3.82847]
[1777271390927,41.68,77765.34,0.0,-0.97731,2e-05,3.83706]
[1777271391934,41.68,77762.13,0.0,-0.97737,2e-05,3.82884]
[1777271392942,41.68,77749.75,0.0,-0.97759,2e-05,3.79662]
[1777271394101,41.68,77749.75,0.0,-0.97759,2e-05,3.79662]
[1777271394185,41.68,77749.75,0.0,-0.97759,2e-05,3.79662]
[1777271394274,41.68,77749.75,0.0,-0.97759,2e-05,3.79662]
[1777271394287,41.68,77746.13,0.0,-0.97765,2e-05,3.78746]
[1777271399991,41.68,77743.44,0.0,-0.97769,2e-05,3.78237]
[1777271402008,41.68,77738.53,0.0,-0.97777,2e-05,3.77024]
[1777271403015,41.69,77732.52,0.0,-0.97788,2e-05,3.75498]
[1777271404022,41.69,77729.08,0.0,-0.97793,2e-05,3.74645]
[1777271405034,41.69,77726.07,0.0,-0.97798,2e-05,3.73905]
[1777271407049,41.69,77718.34,0.0,-0.97811,2e-05,3.71991]
[1777271408056,41.69,77720.71,0.0,-0.97807,2e-05,3.72646]
[1777271410071,41.69,77718.37,0.0,-0.97811,2e-05,3.72128]
[1777271415106,41.7,77713.42,0.0,-0.97818,2e-05,3.7107]
[1777271416113,41.7,77707.19,0.0,-0.97828,2e-05,3.69516]
[1777271419134,41.7,77703.93,0.0,-0.97833,2e-05,3.68823]
[1777271424176,41.71,77695.69,0.0,-0.97846,2e-05,3.66959]
[1777271425183,41.71,77693.55,0.0,-0.97849,2e-05,3.66464]
[1777271429211,41.72,77689.59,0.0,-0.97855,2e-05,3.65666]
[1777271434246,41.72,77689.63,0.0,-0.97854,2e-05,3.65726]
[1777271439281,41.73,77690.17,0.0,-0.97851,2e-05,3.66129]
[1777271444316,41.74,77681.61,0.0,-0.97864,2e-05,3.6422]
[1777271445323,41.74,77677.74,0.0,-0.9787,2e-05,3.63297]
[1777271447337,41.74,77671.98,0.0,-0.97879,2e-05,3.61959]
[1777271448344,41.75,77662.98,0.0,-0.97894,2e-05,3.59756]
[1777271449351,41.75,77658.74,0.0,-0.97901,2e-05,3.58757]
[1777271451289,41.75,77660.46,0.0,-0.97898,2e-05,3.59254]
[1777271451585,41.75,77660.46,0.0,-0.97898,2e-05,3.59254]
[1777271451769,41.75,77660.46,0.0,-0.97898,2e-05,3.59254]
[1777271456918,41.79,77661.15,0.0,-0.97887,2e-05,3.6087]
[1777271457409,41.79,77655.34,0.0,-0.97896,2e-05,3.59536]
[1777271458415,41.79,77651.58,0.0,-0.97902,2e-05,3.58659]
[1777271463451,41.82,77654.32,0.0,-0.97891,2e-05,3.6024]
[1777271465465,41.85,77651.34,0.0,-0.97887,2e-05,3.60717]
[1777271466473,41.87,77642.19,0.0,-0.97899,2e-05,3.59034]
[1777271467497,41.89,77636.53,0.0,-0.97904,2e-05,3.58255]
[1777271468641,41.89,77636.53,0.0,-0.97904,2e-05,3.58255]
[1777271468742,41.9,77634.03,0.0,-0.97904,2e-05,3.58278]
[1777271473528,41.99,77630.03,0.0,-0.97889,2e-05,3.60396]
[1777271475542,42.02,77624.07,0.0,-0.97891,2e-05,3.60102]
[1777271476549,42.04,77620.32,0.0,-0.97893,2e-05,3.59767]
[1777271477556,42.06,77617.9,0.0,-0.97893,2e-05,3.59769]
[1777271479200,42.07,77617.29,0.0,-0.9789,2e-05,3.6022]
[1777271479319,42.07,77617.29,0.0,-0.9789,2e-05,3.6022]
[1777271479572,42.09,77606.73,0.0,-0.97903,2e-05,3.58187]
[1777271480581,42.11,77607.06,0.0,-0.97899,2e-05,3.58894]
[1777271482779,42.13,77605.24,0.0,-0.97897,2e-05,3.59055]
[1777271484606,42.18,77599.86,0.0,-0.97894,2e-05,3.59518]
[1777271489529,42.24,77601.43,0.0,-0.97875,2e-05,3.62227]
[1777271489581,42.24,77601.43,0.0,-0.97875,2e-05,3.62227]
[1777271489768,42.24,77601.43,0.0,-0.97875,2e-05,3.62227]
[1777271489869,42.26,77597.55,0.0,-0.97878,2e-05,3.61807]
[1777271494678,42.33,77582.49,0.0,-0.97886,2e-05,3.6052]
[1777271495373,42.33,77582.49,0.0,-0.97886,2e-05,3.6052]
[1777271495704,42.33,77567.74,0.0,-0.97911,2e-05,3.56931]
[1777271496704,42.33,77553.82,0.0,-0.97933,2e-05,3.53578]
[1777271497716,42.35,77543.03,0.0,-0.97946,2e-05,3.51613]
[1777271498660,42.35,77543.03,0.0,-0.97946,2e-05,3.51613]
[1777271498731,42.35,77534.61,0.0,-0.9796,2e-05,3.49639]
[1777271499734,42.36,77529.96,0.0,-0.97967,2e-05,3.48586]
[1777271501831,42.36,77529.69,0.0,-0.97967,2e-05,3.48596]
[1777271502755,42.36,77516.03,0.0,-0.97988,2e-05,3.45454]
[1777271503763,42.39,77510.45,0.0,-0.97992,2e-05,3.44901]
[1777271504770,42.39,77501.02,0.0,-0.98006,2e-05,3.42726]
[1777271505864,42.39,77501.02,0.0,-0.98006,2e-05,3.42726]
[1777271505942,42.39,77501.16,0.0,-0.98005,2e-05,3.42843]
[1777271506784,42.39,77505.2,0.0,-0.97998,2e-05,3.43891]
[1777271507791,42.39,77510.45,0.0,-0.97989,2e-05,3.4523]
[1777271508798,42.4,77498.06,0.0,-0.98009,2e-05,3.42348]
[1777271509805,42.4,77495.85,0.0,-0.98012,2e-05,3.41905]
[1777271510812,42.4,77504.66,0.0,-0.97997,2e-05,3.44091]
[1777271511819,42.4,77509.14,0.0,-0.97989,2e-05,3.45249]
[1777271512826,42.41,77520.2,0.0,-0.97971,2e-05,3.4799]
[1777271514842,42.43,77520.57,0.0,-0.97964,2e-05,3.48941]
[1777271517863,42.44,77509.59,0.0,-0.97981,2e-05,3.46514]
[1777271518870,42.44,77516.09,0.0,-0.97969,2e-05,3.48151]
[1777271519877,42.46,77522.3,0.0,-0.97954,2e-05,3.50412]
[1777271521907,42.5,77498.3,0.0,-0.97984,2e-05,3.46016]
[1777271523905,42.54,77494.12,0.0,-0.97981,2e-05,3.46412]
[1777271525921,42.54,77490.21,0.0,-0.97986,2e-05,3.45625]
[1777271529949,42.55,77496.05,0.0,-0.97975,2e-05,3.47326]
[1777271530957,42.56,77502.25,0.0,-0.97964,2e-05,3.48891]
[1777271531964,42.58,77530.25,0.0,-0.97913,2e-05,3.56416]
[1777271532972,42.6,77534.73,0.0,-0.97901,2e-05,3.58203]
[1777271533978,42.61,77534.27,0.0,-0.97898,2e-05,3.5865]
[1777271534987,42.61,77530.4,0.0,-0.97904,2e-05,3.57754]
[1777271535994,42.61,77518.76,0.0,-0.97923,2e-05,3.54962]
[1777271537001,42.63,77528.04,0.0,-0.97903,2e-05,3.57777]
[1777271538008,42.65,77534.39,0.0,-0.97889,2e-05,3.59921]
[1777271539015,42.66,77535.95,0.0,-0.97882,2e-05,3.6084]
[1777271541030,42.66,77536.88,0.0,-0.9788,2e-05,3.6117]
[1777271542037,42.67,77553.84,0.0,-0.97851,2e-05,3.6542]
[1777271543044,42.67,77549.42,0.0,-0.97858,2e-05,3.64413]
[1777271545064,42.67,77546.57,0.0,-0.97862,2e-05,3.63794]
[1777271546629,42.67,77546.05,0.0,-0.97863,2e-05,3.6371]
[1777271546768,42.67,77546.05,0.0,-0.97863,2e-05,3.6371]
[1777271546831,42.67,77546.05,0.0,-0.97863,2e-05,3.6371]
[1777271549294,42.68,77546.28,0.0,-0.97862,2e-05,3.63902]
[1777271549520,42.68,77546.28,0.0,-0.97862,2e-05,3.63902]
[1777271550099,42.68,77555.39,0.0,-0.97846,2e-05,3.66211]
[1777271550876,42.68,77555.39,0.0,-0.97846,2e-05,3.66211]
[1777271551105,42.68,77556.13,0.0,-0.97846,2e-05,3.66161]
[1777271554242,42.68,77557.74,0.0,-0.97843,2e-05,3.66523]
[1777271554272,42.68,77557.74,0.0,-0.97843,2e-05,3.66523]
[1777271554294,42.68,77557.74,0.0,-0.97843,2e-05,3.66523]
[1777271554373,42.67,77557.11,0.0,-0.97845,2e-05,3.66347]
[1777271557862,42.67,77556.12,0.0,-0.97847,2e-05,3.66061]
[1777271558019,42.67,77556.12,0.0,-0.97847,2e-05,3.66061]
[1777271557893,42.67,77556.5,0.0,-0.97846,2e-05,3.66137]
[1777271563200,42.67,77559.05,0.0,-0.97843,2e-05,3.66607]
[1777271566424,42.67,77558.99,0.0,-0.97843,2e-05,3.66532]
[1777271566477,42.67,77558.99,0.0,-0.97843,2e-05,3.66532]
[1777271566520,42.67,77558.99,0.0,-0.97843,2e-05,3.66532]
[1777271566526,42.67,77558.11,0.0,-0.97845,2e-05,3.66283]
[1777271571246,42.66,77557.83,0.0,-0.97846,2e-05,3.66096]
[1777271571260,42.66,77557.83,0.0,-0.97846,2e-05,3.66096]
[1777271571276,42.66,77557.83,0.0,-0.97846,2e-05,3.66096]
[1777271571347,42.66,77559.1,0.0,-0.97844,2e-05,3.66383]
[1777271576306,42.66,77567.1,0.0,-0.97832,2e-05,3.68232]
[1777271578121,42.66,77567.1,0.0,-0.97832,2e-05,3.68232]
[1777271578174,42.66,77567.98,0.0,-0.97831,2e-05,3.6842]
[1777271578269,42.66,77567.98,0.0,-0.97831,2e-05,3.6842]
[1777271578320,42.66,77567.73,0.0,-0.97831,2e-05,3.68325]
[1777271580334,42.65,77573.02,0.0,-0.97823,2e-05,3.69585]
[1777271581341,42.65,77584.75,0.0,-0.97803,2e-05,3.72503]
[1777271582348,42.65,77589.99,0.0,-0.97794,2e-05,3.73787]
[1777271586376,42.65,77597.6,0.0,-0.97782,2e-05,3.75548]
[1777271587383,42.65,77601.37,0.0,-0.97775,2e-05,3.76462]
[1777271588390,42.65,77597.13,0.0,-0.97783,2e-05,3.75337]
[1777271589252,42.65,77597.13,0.0,-0.97783,2e-05,3.75337]
[1777271589868,42.64,77593.01,0.0,-0.97791,2e-05,3.74248]
[1777271592968,42.64,77595.35,0.0,-0.97787,2e-05,3.74756]
[1777271593018,42.64,77595.35,0.0,-0.97787,2e-05,3.74756]
[1777271593068,42.64,77601.25,0.0,-0.97777,2e-05,3.7621]
[1777271593261,42.64,77601.25,0.0,-0.97777,2e-05,3.7621]
[1777271593267,42.64,77601.25,0.0,-0.97777,2e-05,3.7621]
[1777271593427,42.64,77604.45,0.0,-0.97772,2e-05,3.76978]
[1777271594434,42.64,77609.55,0.0,-0.97763,2e-05,3.78242]
[1777271595441,42.64,77614.89,0.0,-0.97754,2e-05,3.79567]
[1777271597455,42.63,77619.38,0.0,-0.97747,2e-05,3.80633]
[1777271599469,42.63,77626.64,0.0,-0.97735,2e-05,3.82411]
[1777271601483,42.63,77631.73,0.0,-0.97726,2e-05,3.83629]
[1777271605074,42.63,77631.68,0.0,-0.97727,2e-05,3.83518]
[1777271605132,42.63,77631.68,0.0,-0.97727,2e-05,3.83518]
[1777271605155,42.62,77631.7,0.0,-0.97728,2e-05,3.83427]
[1777271605275,42.62,77631.7,0.0,-0.97728,2e-05,3.83427]
[1777271606518,42.62,77624.92,0.0,-0.9774,2e-05,3.81632]
[1777271607525,42.62,77620.81,0.0,-0.97748,2e-05,3.80531]
[1777271608629,42.62,77620.81,0.0,-0.97748,2e-05,3.80531]
[1777271608681,42.62,77620.81,0.0,-0.97748,2e-05,3.80531]
[1777271608774,42.62,77620.81,0.0,-0.97748,2e-05,3.80531]
[1777271608875,42.62,77621.31,0.0,-0.97747,2e-05,3.80617]
[1777271610546,42.62,77612.08,0.0,-0.97764,2e-05,3.78169]
[1777271611553,42.62,77608.72,0.0,-0.97771,2e-05,3.77044]
[1777271613032,42.62,77608.72,0.0,-0.97771,2e-05,3.77044]
[1777271613088,42.62,77606.36,0.0,-0.97776,2e-05,3.76396]
[1777271613260,42.62,77606.36,0.0,-0.97776,2e-05,3.76396]
[1777271613271,42.62,77606.36,0.0,-0.97776,2e-05,3.76396]
[1777271613568,42.61,77604.83,0.0,-0.97779,2e-05,3.75961]
[1777271618603,42.61,77603.73,0.0,-0.97782,2e-05,3.75461]
[1777271619417,42.61,77603.73,0.0,-0.97782,2e-05,3.75461]
[1777271619461,42.61,77603.73,0.0,-0.97782,2e-05,3.75461]
[1777271619521,42.61,77603.73,0.0,-0.97782,2e-05,3.75461]
[1777271619610,42.61,77605.03,0.0,-0.9778,2e-05,3.75748]
[1777271624645,42.6,77610.56,0.0,-0.97771,2e-05,3.77049]
[1777271626659,42.6,77617.23,0.0,-0.9776,2e-05,3.78734]
[1777271627871,42.6,77617.23,0.0,-0.9776,2e-05,3.78734]
[1777271627923,42.6,77617.23,0.0,-0.9776,2e-05,3.78734]
[1777271628019,42.6,77617.23,0.0,-0.9776,2e-05,3.78734]
[1777271628085,42.6,77617.13,0.0,-0.9776,2e-05,3.78708]
[1777271628673,42.6,77620.57,0.0,-0.97754,2e-05,3.79588]
[1777271629680,42.6,77625.18,0.0,-0.97746,2e-05,3.80731]
[1777271633799,42.6,77628.03,0.0,-0.97742,2e-05,3.81337]
[1777271634018,42.6,77628.03,0.0,-0.97742,2e-05,3.81337]
[1777271634042,42.6,77629.4,0.0,-0.9774,2e-05,3.81647]
[1777271638788,42.59,77627.45,0.0,-0.97744,2e-05,3.80975]
[1777271638837,42.59,77627.45,0.0,-0.97744,2e-05,3.80975]
[1777271639022,42.59,77627.45,0.0,-0.97744,2e-05,3.80975]
[1777271639123,42.59,77626.69,0.0,-0.97746,2e-05,3.80737]
[1777271641764,42.59,77622.15,0.0,-0.97755,2e-05,3.79448]
[1777271644949,42.59,77624.24,0.0,-0.97752,2e-05,3.79904]
[1777271645002,42.59,77624.24,0.0,-0.97752,2e-05,3.79904]
[1777271645022,42.59,77624.24,0.0,-0.97752,2e-05,3.79904]
[1777271645117,42.59,77626.58,0.0,-0.97748,2e-05,3.80463]
[1777271649373,42.58,77627.95,0.0,-0.97747,2e-05,3.80644]
[1777271649519,42.58,77627.95,0.0,-0.97747,2e-05,3.80644]
[1777271649820,42.58,77627.98,0.0,-0.97747,2e-05,3.80609]
[1777271651834,42.58,77624.05,0.0,-0.97755,2e-05,3.79514]
[1777271652310,42.58,77624.05,0.0,-0.97755,2e-05,3.79514]
[1777271652353,42.58,77624.05,0.0,-0.97755,2e-05,3.79514]
[1777271652535,42.58,77624.05,0.0,-0.97755,2e-05,3.79514]
[1777271652841,42.58,77619.25,0.0,-0.97763,2e-05,3.78243]
[1777271653848,42.57,77615.01,0.0,-0.97771,2e-05,3.77121]
[1777271655890,42.57,77616.68,0.0,-0.97768,2e-05,3.7751]
[1777271655942,42.57,77616.68,0.0,-0.97768,2e-05,3.7751]
[1777271656021,42.57,77616.68,0.0,-0.97768,2e-05,3.7751]
[1777271656122,42.57,77618.07,0.0,-0.97766,2e-05,3.77827]
[1777271659890,42.57,77622.18,0.0,-0.9776,2e-05,3.78724]
[1777271660899,42.57,77622.18,0.0,-0.9776,2e-05,3.78724]
[1777271660945,42.57,77622.18,0.0,-0.9776,2e-05,3.78724]
[1777271661020,42.57,77622.18,0.0,-0.9776,2e-05,3.78724]
[1777271661097,42.57,77626.77,0.0,-0.97752,2e-05,3.79861]
[1777271661904,42.57,77632.87,0.0,-0.97742,2e-05,3.81386]
[1777271664104,42.57,77636.06,0.0,-0.97736,2e-05,3.82163]
[1777271664140,42.56,77633.71,0.0,-0.97741,2e-05,3.81512]
[1777271664274,42.56,77633.71,0.0,-0.97741,2e-05,3.81512]
[1777271669960,42.56,77637.14,0.0,-0.97737,2e-05,3.82126]
[1777271672391,42.55,77639.12,0.0,-0.97735,2e-05,3.82325]
[1777271672443,42.55,77639.12,0.0,-0.97735,2e-05,3.82325]
[1777271672520,42.55,77639.12,0.0,-0.97735,2e-05,3.82325]
[1777271672981,42.55,77639.94,0.0,-0.97734,2e-05,3.82491]
[1777271676004,42.55,77634.7,0.0,-0.97744,2e-05,3.81003]
[1777271677408,42.55,77631.95,0.0,-0.97749,2e-05,3.8025]
[1777271677459,42.55,77631.95,0.0,-0.97749,2e-05,3.8025]
[1777271677522,42.55,77631.95,0.0,-0.97749,2e-05,3.8025]
[1777271678017,42.55,77631.71,0.0,-0.9775,2e-05,3.80145]
[1777271681816,42.54,77631.25,0.0,-0.97752,2e-05,3.799]
[1777271681865,42.54,77631.25,0.0,-0.97752,2e-05,3.799]
[1777271682024,42.54,77631.25,0.0,-0.97752,2e-05,3.799]
[1777271682053,42.54,77631.14,0.0,-0.97752,2e-05,3.7983]
[1777271686818,42.54,77631.01,0.0,-0.97754,2e-05,3.79628]
[1777271686868,42.54,77631.01,0.0,-0.97754,2e-05,3.79628]
[1777271687022,42.54,77631.01,0.0,-0.97754,2e-05,3.79628]
[1777271687088,42.54,77630.07,0.0,-0.97756,2e-05,3.79345]
[1777271690112,42.53,77626.9,0.0,-0.97762,2e-05,3.78406]
[1777271691854,42.53,77628.37,0.0,-0.9776,2e-05,3.78741]
[1777271691906,42.53,77628.37,0.0,-0.9776,2e-05,3.78741]
[1777271692022,42.53,77628.37,0.0,-0.9776,2e-05,3.78741]
[1777271692126,42.53,77628.5,0.0,-0.9776,2e-05,3.78734]
[1777271693133,42.53,77625.12,0.0,-0.97766,2e-05,3.77827]
[1777271698184,42.53,77626.19,0.0,-0.97765,2e-05,3.7794]
[1777271698236,42.53,77626.19,0.0,-0.97765,2e-05,3.7794]
[1777271698273,42.52,77626.15,0.0,-0.97766,2e-05,3.77889]
[1777271699175,42.52,77627.74,0.0,-0.97763,2e-05,3.78216]
[1777271701197,42.52,77619.21,0.0,-0.97779,2e-05,3.75995]
[1777271702200,42.52,77595.79,0.0,-0.9782,2e-05,3.70018]
[1777271703207,42.52,77596.5,0.0,-0.97819,2e-05,3.70187]
[1777271704215,42.52,77604.49,0.0,-0.97805,2e-05,3.72205]
[1777271705222,42.52,77610.21,0.0,-0.97795,2e-05,3.73651]
[1777271707143,42.52,77612.26,0.0,-0.97791,2e-05,3.74166]
[1777271707262,42.52,77612.26,0.0,-0.97791,2e-05,3.74166]
[1777271707236,42.52,77610.54,0.0,-0.97794,2e-05,3.73723]
[1777271707279,42.52,77610.54,0.0,-0.97794,2e-05,3.73723]
[1777271708243,42.52,77609.02,0.0,-0.97797,2e-05,3.73332]
[1777271710257,42.52,77604.48,0.0,-0.97805,2e-05,3.72173]
[1777271710863,42.52,77604.48,0.0,-0.97805,2e-05,3.72173]
[1777271710908,42.52,77604.48,0.0,-0.97805,2e-05,3.72173]
[1777271711020,42.52,77604.48,0.0,-0.97805,2e-05,3.72173]
[1777271711264,42.52,77602.6,0.0,-0.97808,2e-05,3.71695]
[1777271715036,42.52,77601.71,0.0,-0.9781,2e-05,3.71467]
[1777271715088,42.52,77601.71,0.0,-0.9781,2e-05,3.71467]
[1777271715269,42.52,77601.71,0.0,-0.9781,2e-05,3.71467]
[1777271715189,42.52,77599.86,0.0,-0.97813,2e-05,3.70962]
[1777271715293,42.52,77597.28,0.0,-0.97818,2e-05,3.70273]
[1777271720328,42.5,77596.92,0.0,-0.97822,2e-05,3.69715]
[1777271722342,42.5,77605.19,0.0,-0.9781,2e-05,3.71518]
[1777271723431,42.5,77605.19,0.0,-0.9781,2e-05,3.71518]
[1777271723483,42.5,77605.19,0.0,-0.9781,2e-05,3.71518]
[1777271723520,42.5,77605.19,0.0,-0.9781,2e-05,3.71518]
[1777271723525,42.49,77607.87,0.0,-0.97806,2e-05,3.72051]
[1777271728522,42.48,77610.22,0.0,-0.97806,2e-05,3.72065]
[1777271728590,42.48,77610.22,0.0,-0.97806,2e-05,3.72065]
[1777271728769,42.48,77610.22,0.0,-0.97806,2e-05,3.72065]
[1777271728876,42.47,77616.81,0.0,-0.97795,2e-05,3.73606]
[1777271730398,42.47,77619.39,0.0,-0.97792,2e-05,3.74093]
[1777271731406,42.47,77626.37,0.0,-0.97781,2e-05,3.75616]
[1777271732678,42.47,77626.37,0.0,-0.97781,2e-05,3.75616]
[1777271732719,42.47,77626.37,0.0,-0.97781,2e-05,3.75616]
[1777271732770,42.47,77626.37,0.0,-0.97781,2e-05,3.75616]
[1777271732779,42.47,77628.82,0.0,-0.97777,2e-05,3.76207]
[1777271734427,42.46,77632.32,0.0,-0.97772,2e-05,3.77031]
[1777271738001,42.46,77633.57,0.0,-0.9777,2e-05,3.77277]
[1777271738019,42.46,77633.57,0.0,-0.9777,2e-05,3.77277]
[1777271738230,42.46,77636.2,0.0,-0.97766,2e-05,3.77914]
[1777271738455,42.46,77639.97,0.0,-0.97759,2e-05,3.78842]
[1777271740066,42.46,77639.97,0.0,-0.97759,2e-05,3.78842]
[1777271743841,42.45,77639.62,0.0,-0.97761,2e-05,3.78594]
[1777271749720,42.45,77639.86,0.0,-0.97762,2e-05,3.78422]
[1777271750539,42.45,77644.68,0.0,-0.97754,2e-05,3.79581]
[1777271754567,42.44,77647.47,0.0,-0.9775,2e-05,3.80136]
[1777271759603,42.44,77652.74,0.0,-0.97742,2e-05,3.81291]
[1777271761617,42.43,77649.28,0.0,-0.97749,2e-05,3.80313]
[1777271762623,42.43,77646.06,0.0,-0.97755,2e-05,3.79443]
[1777271767659,42.43,77645.52,0.0,-0.97757,2e-05,3.7911]
[1777271772694,42.42,77644.82,0.0,-0.9776,2e-05,3.78741]
[1777271777729,42.42,77645.74,0.0,-0.9776,2e-05,3.7879]
[1777271782763,42.41,77645.69,0.0,-0.97761,2e-05,3.78588]
[1777271787799,42.41,77643.56,0.0,-0.97766,2e-05,3.77852]
[1777271792835,42.4,77642.72,0.0,-0.9777,2e-05,3.77239]
[1777271794849,42.4,77632.93,0.0,-0.97788,2e-05,3.74667]
[1777271795856,42.4,77618.04,0.0,-0.97814,2e-05,3.70853]
[1777271796863,42.4,77613.52,0.0,-0.97822,2e-05,3.69687]
[1777271797870,42.4,77608.59,0.0,-0.97831,2e-05,3.68421]
[1777271798877,42.4,77602.62,0.0,-0.97841,2e-05,3.669]
[1777271801898,42.4,77606.54,0.0,-0.97835,2e-05,3.67835]
[1777271806933,42.39,77608.14,0.0,-0.97833,2e-05,3.68144]
[1777271807940,42.39,77612.18,0.0,-0.97826,2e-05,3.69143]
[1777271808946,42.39,77621.19,0.0,-0.9781,2e-05,3.714]
[1777271809953,42.39,77619.48,0.0,-0.97813,2e-05,3.70943]
[1777271814989,42.39,77623.01,0.0,-0.97808,2e-05,3.71714]
[1777271817003,42.39,77619.78,0.0,-0.97814,2e-05,3.70845]
[1777271822038,42.38,77616.0,0.0,-0.97822,2e-05,3.69766]
[1777271823045,42.38,77612.42,0.0,-0.97828,2e-05,3.6884]
[1777271827073,42.38,77616.58,0.0,-0.97821,2e-05,3.69804]
[1777271828080,42.38,77619.31,0.0,-0.97817,2e-05,3.70471]
[1777271833115,42.38,77614.14,0.0,-0.97827,2e-05,3.69045]
[1777271838149,42.37,77616.61,0.0,-0.97823,2e-05,3.69557]
[1777271843184,42.37,77616.59,0.0,-0.97824,2e-05,3.69439]
[1777271848225,42.37,77617.81,0.0,-0.97823,2e-05,3.69634]
[1777271849232,42.37,77634.78,0.0,-0.97793,2e-05,3.73917]
[1777271850239,42.37,77639.65,0.0,-0.97785,2e-05,3.75136]
[1777271851246,42.37,77638.9,0.0,-0.97788,2e-05,3.74696]
[1777271853260,42.36,77632.09,0.0,-0.978,2e-05,3.72896]
[1777271854267,42.36,77621.98,0.0,-0.97818,2e-05,3.703]
[1777271856281,42.36,77623.62,0.0,-0.97815,2e-05,3.70663]
[1777271861316,42.36,77625.26,0.0,-0.97813,2e-05,3.70952]
[1777271866351,42.35,77625.66,0.0,-0.97814,2e-05,3.709]
[1777271872393,42.35,77624.04,0.0,-0.97818,2e-05,3.70343]
[1777271877428,42.35,77625.03,0.0,-0.97817,2e-05,3.70475]
[1777271881457,42.34,77617.69,0.0,-0.9783,2e-05,3.68524]
[1777271882464,42.34,77613.47,0.0,-0.97837,2e-05,3.6744]
[1777271887498,42.34,77613.34,0.0,-0.97838,2e-05,3.67318]
[1777271888507,42.34,77616.95,0.0,-0.97832,2e-05,3.6821]
[1777271890523,42.34,77614.0,0.0,-0.97837,2e-05,3.67429]
[1777271895557,42.34,77613.54,0.0,-0.97839,2e-05,3.67226]
[1777271896565,42.34,77616.72,0.0,-0.97834,2e-05,3.6801]
[1777271897571,42.34,77619.23,0.0,-0.97829,2e-05,3.68624]
[1777271901605,42.33,77623.39,0.0,-0.97823,2e-05,3.69593]
[1777271902612,42.33,77634.54,0.0,-0.97804,2e-05,3.72397]
[1777271903619,42.33,77641.51,0.0,-0.97792,2e-05,3.74146]
[1777271906640,42.33,77643.8,0.0,-0.97788,2e-05,3.7464]
[1777271908654,42.33,77651.68,0.0,-0.97775,2e-05,3.76595]
[1777271909661,42.33,77653.98,0.0,-0.97771,2e-05,3.77151]
[1777271913689,42.32,77650.68,0.0,-0.97779,2e-05,3.75944]
[1777271918724,42.32,77657.23,0.0,-0.97769,2e-05,3.77459]
[1777271920738,42.32,77658.63,0.0,-0.97767,2e-05,3.77747]
[1777271924765,42.31,77653.48,0.0,-0.97777,2e-05,3.76283]
[1777271929801,42.31,77654.31,0.0,-0.97776,2e-05,3.76328]
[1777271934837,42.3,77655.45,0.0,-0.97776,2e-05,3.76454]
[1777271937858,42.3,77652.97,0.0,-0.97781,2e-05,3.75718]
[1777271942893,42.3,77649.72,0.0,-0.97787,2e-05,3.74728]
[1777271943899,42.3,77640.9,0.0,-0.97803,2e-05,3.72448]
[1777271944908,42.29,77639.18,0.0,-0.97806,2e-05,3.71985]
[1777271945916,42.29,77636.73,0.0,-0.97811,2e-05,3.71337]
[1777271946923,42.29,77632.46,0.0,-0.97818,2e-05,3.7023]
[1777271951957,42.29,77630.02,0.0,-0.97823,2e-05,3.69502]
[1777271955986,42.29,77627.2,0.0,-0.97829,2e-05,3.68704]
[1777271962028,42.28,77626.51,0.0,-0.97831,2e-05,3.68405]
[1777271967062,42.28,77626.07,0.0,-0.97832,2e-05,3.68192]
[1777271970084,42.28,77618.46,0.0,-0.97846,2e-05,3.66216]
[1777271971090,42.28,77613.22,0.0,-0.97856,2e-05,3.64669]
[1777271974112,42.28,77609.44,0.0,-0.97863,2e-05,3.63683]
[1777271979149,42.28,77607.83,0.0,-0.97866,2e-05,3.63226]
[1777271985191,42.28,77615.58,0.0,-0.97853,2e-05,3.65103]
[1777271986198,42.27,77619.44,0.0,-0.97847,2e-05,3.66059]
[1777271990226,42.27,77616.71,0.0,-0.97852,2e-05,3.65311]
[1777271992240,42.27,77612.64,0.0,-0.97859,2e-05,3.64262]
[1777271997275,42.27,77612.33,0.0,-0.9786,2e-05,3.64124]
[1777272000296,42.27,77609.89,0.0,-0.97864,2e-05,3.63479]
[1777272003318,42.27,77603.52,0.0,-0.97875,2e-05,3.61858]
[1777272008354,42.27,77605.84,0.0,-0.97872,2e-05,3.62399]
[1777272013388,42.27,77611.99,0.0,-0.97861,2e-05,3.6389]
[1777272018423,42.27,77614.12,0.0,-0.97858,2e-05,3.64369]
[1777272022453,42.26,77619.67,0.0,-0.97849,2e-05,3.65716]
[1777272023458,42.26,77625.12,0.0,-0.9784,2e-05,3.67076]
[1777272025471,42.26,77625.83,0.0,-0.97839,2e-05,3.67226]
[1777272026479,42.26,77619.85,0.0,-0.97849,2e-05,3.65705]
[1777272031514,42.26,77619.91,0.0,-0.97851,2e-05,3.65436]
[1777272033528,42.26,77624.13,0.0,-0.97844,2e-05,3.6647]
[1777272035542,42.26,77630.79,0.0,-0.97832,2e-05,3.68103]
[1777272036549,42.26,77634.36,0.0,-0.97826,2e-05,3.68987]
[1777272038563,42.26,77638.46,0.0,-0.9782,2e-05,3.69985]
[1777272040577,42.26,77643.45,0.0,-0.97811,2e-05,3.71206]
[1777272043599,42.25,77648.05,0.0,-0.97804,2e-05,3.72301]
[1777272046620,42.25,77650.73,0.0,-0.978,2e-05,3.72901]
[1777272047627,42.25,77647.05,0.0,-0.97806,2e-05,3.71935]
[1777272052663,42.25,77646.44,0.0,-0.97808,2e-05,3.71648]
[1777272055683,42.24,77648.95,0.0,-0.97804,2e-05,3.72208]
[1777272060719,42.24,77649.07,0.0,-0.97805,2e-05,3.72105]
[1777272063740,42.24,77638.41,0.0,-0.97824,2e-05,3.69318]
[1777272064747,42.24,77628.58,0.0,-0.97841,2e-05,3.66813]
[1777272065754,42.24,77627.03,0.0,-0.97844,2e-05,3.66405]
[1777272070789,42.24,77626.11,0.0,-0.97846,2e-05,3.66088]
[1777272075823,42.23,77626.6,0.0,-0.97846,2e-05,3.66124]
[1777272082873,42.23,77626.75,0.0,-0.97847,2e-05,3.66037]
[1777272087908,42.23,77628.0,0.0,-0.97845,2e-05,3.66259]
[1777272091935,42.22,77631.14,0.0,-0.97842,2e-05,3.66758]
[1777272096971,42.22,77631.13,0.0,-0.97842,2e-05,3.66656]
[1777272102005,42.22,77625.35,0.0,-0.97853,2e-05,3.65104]
[1777272109054,42.22,77625.24,0.0,-0.97854,2e-05,3.64957]
[1777272114090,42.21,77626.26,0.0,-0.97853,2e-05,3.65128]
[1777272119125,42.21,77625.43,0.0,-0.97855,2e-05,3.64834]
[1777272124160,42.21,77625.16,0.0,-0.97856,2e-05,3.64683]
[1777272125167,42.21,77630.67,0.0,-0.97846,2e-05,3.66052]
[1777272130202,42.21,77630.79,0.0,-0.97847,2e-05,3.65986]
[1777272135238,42.2,77630.02,0.0,-0.97849,2e-05,3.657]
[1777272137252,42.2,77625.96,0.0,-0.97856,2e-05,3.64644]
[1777272139266,42.2,77629.0,0.0,-0.97851,2e-05,3.65376]
[1777272144301,42.2,77628.8,0.0,-0.97852,2e-05,3.65239]
[1777272150342,42.2,77629.41,0.0,-0.97852,2e-05,3.6529]
[1777272156385,42.19,77629.35,0.0,-0.97854,2e-05,3.64957]
[1777272161420,42.19,77630.01,0.0,-0.97853,2e-05,3.65038]
[1777272163433,42.19,77633.91,0.0,-0.97847,2e-05,3.65986]
[1777272173503,42.19,77635.17,0.0,-0.97846,2e-05,3.66125]
[1777272178539,42.18,77625.53,0.0,-0.97863,2e-05,3.63617]
[1777272180552,42.18,77623.71,0.0,-0.97866,2e-05,3.63132]
[1777272185588,42.18,77626.63,0.0,-0.97862,2e-05,3.63808]
[1777272190623,42.18,77625.31,0.0,-0.97864,2e-05,3.63415]
[1777272196667,42.18,77625.57,0.0,-0.97864,2e-05,3.63409]
[1777272201703,42.17,77624.71,0.0,-0.97866,2e-05,3.63125]
[1777272206738,42.17,77623.66,0.0,-0.97868,2e-05,3.62811]
[1777272211773,42.17,77627.9,0.0,-0.97863,2e-05,3.63607]
[1777272216808,42.17,77632.56,0.0,-0.97855,2e-05,3.64716]
[1777272221842,42.17,77633.66,0.0,-0.97854,2e-05,3.6492]
[1777272226881,42.17,77633.26,0.0,-0.97855,2e-05,3.64745]
[1777272231918,42.16,77634.0,0.0,-0.97854,2e-05,3.64858]
[1777272236953,42.16,77633.2,0.0,-0.97856,2e-05,3.64581]
[1777272239973,42.16,77628.31,0.0,-0.97865,2e-05,3.6331]
[1777272241988,42.16,77632.06,0.0,-0.97859,2e-05,3.64226]
[1777272246016,42.16,77629.2,0.0,-0.97864,2e-05,3.63451]
[1777272251051,42.16,77629.45,0.0,-0.97864,2e-05,3.63448]
[1777272255078,42.16,77632.63,0.0,-0.97859,2e-05,3.64194]
[1777272261675,42.15,77631.28,0.0,-0.97862,2e-05,3.63799]
[1777272267170,42.15,77633.14,0.0,-0.97859,2e-05,3.64156]
[1777272273213,42.15,77633.71,0.0,-0.9786,2e-05,3.63998]
[1777272278249,42.15,77634.0,0.0,-0.9786,2e-05,3.64001]
[1777272283284,42.14,77633.19,0.0,-0.97862,2e-05,3.63727]
[1777272289326,42.14,77634.18,0.0,-0.97861,2e-05,3.63891]
[1777272294361,42.14,77633.7,0.0,-0.97862,2e-05,3.637]
[1777272299395,42.14,77634.96,0.0,-0.9786,2e-05,3.63945]
[1777272303423,42.14,77627.82,0.0,-0.97873,2e-05,3.62099]
[1777272306445,42.14,77626.99,0.0,-0.97875,2e-05,3.61859]
[1777272309466,42.13,77632.25,0.0,-0.97866,2e-05,3.63145]
[1777272310473,42.13,77629.67,0.0,-0.9787,2e-05,3.62486]
[1777272316515,42.13,77631.54,0.0,-0.97868,2e-05,3.62885]
[1777272319536,42.13,77638.14,0.0,-0.97857,2e-05,3.64505]
[1777272320543,42.13,77642.63,0.0,-0.97849,2e-05,3.65621]
[1777272323564,42.13,77646.46,0.0,-0.97843,2e-05,3.66537]
[1777272328598,42.13,77648.7,0.0,-0.97839,2e-05,3.67014]
[1777272330612,42.13,77651.18,0.0,-0.97835,2e-05,3.67605]
[1777272335648,42.12,77638.62,0.0,-0.97859,2e-05,3.64127]
[1777272336655,42.12,77638.99,0.0,-0.97858,2e-05,3.64207]
[1777272341690,42.12,77640.75,0.0,-0.97856,2e-05,3.64581]
[1777272346724,42.12,77639.94,0.0,-0.97858,2e-05,3.64307]
[1777272351759,42.12,77641.74,0.0,-0.97855,2e-05,3.64691]
[1777272353774,42.12,77652.31,0.0,-0.97837,2e-05,3.6733]
[1777272354781,42.12,77656.71,0.0,-0.9783,2e-05,3.68429]
[1777272355788,42.12,77656.8,0.0,-0.9783,2e-05,3.68432]
[1777272359816,42.11,77660.23,0.0,-0.97824,2e-05,3.69221]
[1777272361835,42.11,77668.51,0.0,-0.9781,2e-05,3.71286]
[1777272362837,42.11,77675.89,0.0,-0.97797,2e-05,3.7315]
[1777272363844,42.11,77673.29,0.0,-0.97802,2e-05,3.7246]
[1777272365073,42.11,77671.92,0.0,-0.97805,2e-05,3.72055]
[1777272365121,42.11,77671.92,0.0,-0.97805,2e-05,3.72055]
[1777272365270,42.11,77671.92,0.0,-0.97805,2e-05,3.72055]
[1777272365858,42.11,77671.84,0.0,-0.97805,2e-05,3.72035]
[1777272370893,42.11,77671.78,0.0,-0.97806,2e-05,3.71865]
[1777272375928,42.1,77673.13,0.0,-0.97805,2e-05,3.72081]
[1777272380963,42.1,77680.04,0.0,-0.97793,2e-05,3.73721]
[1777272381970,42.1,77683.05,0.0,-0.97788,2e-05,3.74465]
[1777272384991,42.1,77685.58,0.0,-0.97784,2e-05,3.75025]
[1777272390026,42.09,77686.1,0.0,-0.97785,2e-05,3.75005]
[1777272391036,42.09,77688.74,0.0,-0.97781,2e-05,3.75435]
[1777272392044,42.09,77698.65,0.0,-0.97764,2e-05,3.77961]
[1777272393932,42.09,77701.97,0.0,-0.97759,2e-05,3.78748]
[1777272395070,42.09,77711.34,0.0,-0.97742,2e-05,3.81145]
[1777272396076,42.09,77722.42,0.0,-0.97722,2e-05,3.83996]
[1777272397083,42.08,77734.17,0.0,-0.97701,2e-05,3.87034]
[1777272398091,42.08,77734.32,0.0,-0.97702,2e-05,3.87023]
[1777272399098,42.08,77729.2,0.0,-0.97711,2e-05,3.85627]
[1777272400106,42.08,77722.21,0.0,-0.97724,2e-05,3.83747]
[1777272401112,42.08,77716.15,0.0,-0.97735,2e-05,3.8212]
[1777272402119,42.08,77710.96,0.0,-0.97745,2e-05,3.80727]
[1777272406147,42.07,77704.71,0.0,-0.97757,2e-05,3.78951]
[1777272407415,42.07,77702.24,0.0,-0.97762,2e-05,3.78276]
[1777272413196,42.07,77703.52,0.0,-0.97761,2e-05,3.78408]
[1777272418232,42.06,77706.21,0.0,-0.97757,2e-05,3.78936]
[1777272423267,42.06,77707.48,0.0,-0.97756,2e-05,3.79094]
[1777272428302,42.05,77705.78,0.0,-0.97761,2e-05,3.78487]
[1777272433337,42.05,77708.61,0.0,-0.97757,2e-05,3.79061]
[1777272438372,42.04,77708.71,0.0,-0.97758,2e-05,3.78922]
[1777272442400,42.04,77701.37,0.0,-0.97772,2e-05,3.76894]
[1777272443408,42.04,77691.26,0.0,-0.9779,2e-05,3.74261]
[1777272444415,42.04,77686.11,0.0,-0.97799,2e-05,3.72915]
[1777272449450,42.04,77681.48,0.0,-0.97808,2e-05,3.71621]
[1777272450457,42.04,77678.95,0.0,-0.97812,2e-05,3.70954]
[1777272456499,42.03,77679.68,0.0,-0.97813,2e-05,3.7081]
[1777272461534,42.03,77679.36,0.0,-0.97814,2e-05,3.70633]
[1777272462541,42.03,77682.12,0.0,-0.9781,2e-05,3.71319]
[1777272464555,42.03,77684.54,0.0,-0.97806,2e-05,3.71897]
[1777272469590,42.03,77684.12,0.0,-0.97807,2e-05,3.71685]
[1777272474625,42.02,77684.02,0.0,-0.97808,2e-05,3.71557]
[1777272479660,42.02,77683.31,0.0,-0.9781,2e-05,3.71275]
[1777272485702,42.02,77682.41,0.0,-0.97812,2e-05,3.70927]
[1777272490737,42.01,77682.57,0.0,-0.97813,2e-05,3.70871]
[1777272495772,42.01,77682.09,0.0,-0.97814,2e-05,3.70652]
[1777272497793,42.01,77673.14,0.0,-0.9783,2e-05,3.68334]
[1777272498800,42.01,77674.32,0.0,-0.97828,2e-05,3.68619]
[1777272503835,42.01,77673.98,0.0,-0.97829,2e-05,3.68454]
[1777272506873,42.01,77666.69,0.0,-0.97842,2e-05,3.66556]
[1777272507880,42.01,77657.07,0.0,-0.97859,2e-05,3.6411]
[1777272508887,42.01,77654.21,0.0,-0.97864,2e-05,3.63377]
[1777272509894,42.01,77654.43,0.0,-0.97864,2e-05,3.63424]
[1777272514929,42.01,77654.36,0.0,-0.97865,2e-05,3.63155]
[1777272516943,42.0,77650.16,0.0,-0.97873,2e-05,3.62086]
[1777272521946,42.0,77648.4,0.0,-0.97876,2e-05,3.61618]
[1777272524999,42.0,77658.24,0.0,-0.97859,2e-05,3.64078]
[1777272526006,42.0,77667.03,0.0,-0.97844,2e-05,3.66294]
[1777272527013,42.0,77668.38,0.0,-0.97842,2e-05,3.66627]
[1777272528020,42.0,77669.65,0.0,-0.9784,2e-05,3.66936]
[1777272533055,42.0,77669.72,0.0,-0.9784,2e-05,3.66876]
[1777272535069,42.0,77673.25,0.0,-0.97834,2e-05,3.67744]
[1777272540104,42.0,77673.58,0.0,-0.97834,2e-05,3.67751]
[1777272542118,42.0,77676.01,0.0,-0.9783,2e-05,3.68337]
[1777272544132,42.0,77678.61,0.0,-0.97826,2e-05,3.68966]
[1777272545139,42.0,77682.28,0.0,-0.97819,2e-05,3.69884]
[1777272547153,41.99,77690.72,0.0,-0.97805,2e-05,3.72003]
[1777272548160,41.99,77699.28,0.0,-0.97791,2e-05,3.73977]
[1777272549167,41.99,77698.26,0.0,-0.97793,2e-05,3.73689]
[1777272552939,41.99,77695.82,0.0,-0.97798,2e-05,3.72986]
[1777272559238,41.98,77695.45,0.0,-0.978,2e-05,3.7272]
[1777272564273,41.98,77697.45,0.0,-0.97797,2e-05,3.73111]
[1777272569307,41.97,77697.74,0.0,-0.97798,2e-05,3.7306]
[1777272575350,41.97,77698.65,0.0,-0.97798,2e-05,3.72926]
[1777272576357,41.97,77713.25,0.0,-0.97773,2e-05,3.76664]
[1777272577364,41.97,77717.88,0.0,-0.97764,2e-05,3.7789]
[1777272582399,41.97,77720.22,0.0,-0.97759,2e-05,3.78619]
[1777272587434,41.98,77718.72,0.0,-0.97761,2e-05,3.78348]
[1777272588441,41.98,77713.62,0.0,-0.9777,2e-05,3.7705]
[1777272590455,41.98,77718.73,0.0,-0.97761,2e-05,3.7831]
[1777272594483,41.97,77721.7,0.0,-0.97757,2e-05,3.78944]
[1777272596497,41.97,77724.44,0.0,-0.97753,2e-05,3.79586]
[1777272598512,41.97,77727.7,0.0,-0.97747,2e-05,3.80362]
[1777272601533,41.97,77725.2,0.0,-0.97753,2e-05,3.796]
[1777272602540,41.97,77714.01,0.0,-0.97773,2e-05,3.76695]
[1777272603547,41.97,77710.64,0.0,-0.97778,2e-05,3.75828]
[1777272606568,41.97,77713.61,0.0,-0.97773,2e-05,3.76611]
[1777272608582,41.97,77716.43,0.0,-0.97768,2e-05,3.77351]
[1777272613618,41.96,77714.16,0.0,-0.97773,2e-05,3.76679]
[1777272619660,41.96,77714.94,0.0,-0.97773,2e-05,3.76704]
[1777272624695,41.95,77714.75,0.0,-0.97774,2e-05,3.76509]
[1777272626709,41.95,77718.34,0.0,-0.97768,2e-05,3.7738]
[1777272631743,41.95,77719.65,0.0,-0.97768,2e-05,3.77346]
[1777272636779,41.95,77721.05,0.0,-0.97766,2e-05,3.77626]
[1777272638793,41.95,77723.79,0.0,-0.97761,2e-05,3.78344]
[1777272643828,41.95,77725.6,0.0,-0.97758,2e-05,3.78823]
[1777272648863,41.95,77728.12,0.0,-0.97753,2e-05,3.79485]
[1777272653898,41.95,77729.07,0.0,-0.97751,2e-05,3.79762]
[1777272658933,41.95,77729.02,0.0,-0.97751,2e-05,3.79776]
[1777272659940,41.95,77726.53,0.0,-0.97756,2e-05,3.79133]
[1777272660947,41.95,77720.29,0.0,-0.97767,2e-05,3.77519]
[1777272662962,41.95,77714.47,0.0,-0.97777,2e-05,3.7603]
[1777272663969,41.95,77710.03,0.0,-0.97785,2e-05,3.74895]
[1777272664976,41.95,77706.26,0.0,-0.97791,2e-05,3.73937]
[1777272666989,41.95,77700.79,0.0,-0.97801,2e-05,3.72562]
[1777272667997,41.95,77689.84,0.0,-0.9782,2e-05,3.69777]
[1777272669004,41.95,77687.21,0.0,-0.97824,2e-05,3.69128]
[1777272671018,41.95,77684.5,0.0,-0.97829,2e-05,3.68486]
[1777272673032,41.96,77680.14,0.0,-0.97836,2e-05,3.67428]
[1777272685117,41.96,77680.57,0.0,-0.97835,2e-05,3.67539]
[1777272690152,41.95,77680.66,0.0,-0.97835,2e-05,3.67537]
[1777272695188,41.96,77683.86,0.0,-0.9783,2e-05,3.6827]
[1777272696195,41.96,77689.79,0.0,-0.97819,2e-05,3.69808]
[1777272697202,41.96,77685.45,0.0,-0.97827,2e-05,3.68727]
[1777272702237,41.96,77685.26,0.0,-0.97826,2e-05,3.68826]
[1777272707271,41.97,77685.43,0.0,-0.97825,2e-05,3.68992]
[1777272712307,41.97,77684.38,0.0,-0.97826,2e-05,3.68844]
[1777272719355,41.97,77686.25,0.0,-0.97821,2e-05,3.69483]
[1777272723384,41.98,77682.98,0.0,-0.97827,2e-05,3.6874]
[1777272727412,41.98,77680.37,0.0,-0.9783,2e-05,3.68172]
[1777272732447,42.0,77679.97,0.0,-0.97826,2e-05,3.68848]
[1777272737482,42.0,77690.38,0.0,-0.97808,2e-05,3.71462]
[1777272738488,42.0,77695.77,0.0,-0.97798,2e-05,3.72823]
[1777272739496,42.0,77698.45,0.0,-0.97794,2e-05,3.73488]
[1777272742518,42.0,77700.99,0.0,-0.9779,2e-05,3.74067]
[1777272744531,42.0,77698.01,0.0,-0.97796,2e-05,3.73251]
[1777272746544,41.99,77695.53,0.0,-0.978,2e-05,3.72567]
[1777272751580,41.99,77693.07,0.0,-0.97807,2e-05,3.71607]
[1777272752587,41.99,77690.0,0.0,-0.97812,2e-05,3.708]
[1777272757622,41.99,77687.18,0.0,-0.97818,2e-05,3.69979]
[1777272759636,41.99,77683.45,0.0,-0.97824,2e-05,3.68992]
[1777272764671,41.98,77684.76,0.0,-0.97823,2e-05,3.69241]
[1777272769706,41.98,77684.24,0.0,-0.97824,2e-05,3.6902]
[1777272773738,41.98,77686.91,0.0,-0.9782,2e-05,3.69629]
[1777272778772,41.98,77688.59,0.0,-0.97818,2e-05,3.69968]
[1777272783807,41.98,77690.12,0.0,-0.97816,2e-05,3.70267]
[1777272784814,41.97,77699.8,0.0,-0.97799,2e-05,3.72727]
[1777272785821,41.97,77700.95,0.0,-0.97797,2e-05,3.73]
[1777272790855,41.97,77701.58,0.0,-0.97797,2e-05,3.73044]
[1777272795891,41.97,77702.71,0.0,-0.97796,2e-05,3.73216]
[1777272801932,41.96,77702.92,0.0,-0.97796,2e-05,3.73128]
[1777272803947,41.96,77713.62,0.0,-0.97778,2e-05,3.75837]
[1777272804954,41.96,77714.98,0.0,-0.97775,2e-05,3.7616]
[1777272805961,41.96,77721.75,0.0,-0.97764,2e-05,3.77884]
[1777272807975,41.96,77724.4,0.0,-0.97759,2e-05,3.78507]
[1777272813011,41.95,77726.76,0.0,-0.97757,2e-05,3.78735]
[1777272814018,41.95,77731.2,0.0,-0.9775,2e-05,3.79857]
[1777272817039,41.95,77736.2,0.0,-0.97741,2e-05,3.81053]
[1777272818102,41.95,77736.2,0.0,-0.97741,2e-05,3.81053]
[1777272818153,41.95,77736.2,0.0,-0.97741,2e-05,3.81053]
[1777272818270,41.95,77736.2,0.0,-0.97741,2e-05,3.81053]
[1777272818361,41.95,77740.88,0.0,-0.97734,2e-05,3.82199]
[1777272820060,41.95,77743.42,0.0,-0.97729,2e-05,3.82825]
[1777272825094,41.94,77742.54,0.0,-0.97732,2e-05,3.82392]
[1777272830130,41.94,77738.15,0.0,-0.97742,2e-05,3.81043]
[1777272836171,41.93,77737.14,0.0,-0.97745,2e-05,3.8055]
[1777272841208,41.93,77738.46,0.0,-0.97744,2e-05,3.80709]
[1777272848257,41.92,77738.29,0.0,-0.97746,2e-05,3.80412]
[1777272851283,41.92,77735.23,0.0,-0.97752,2e-05,3.79509]
[1777272852287,41.92,77731.55,0.0,-0.97759,2e-05,3.78517]
[1777272854301,41.91,77733.09,0.0,-0.97757,2e-05,3.78854]
[1777272857321,41.91,77735.51,0.0,-0.97753,2e-05,3.79389]
[1777272862358,41.91,77737.92,0.0,-0.9775,2e-05,3.79854]
[1777272865379,41.9,77740.7,0.0,-0.97746,2e-05,3.80479]
[1777272870414,41.9,77738.99,0.0,-0.9775,2e-05,3.79823]
[1777272875449,41.89,77738.22,0.0,-0.97754,2e-05,3.79229]
[1777272881493,41.89,77738.84,0.0,-0.97754,2e-05,3.79181]
[1777272885522,41.88,77735.92,0.0,-0.97761,2e-05,3.78282]
[1777272890557,41.88,77734.05,0.0,-0.97765,2e-05,3.77634]
[1777272895592,41.88,77733.95,0.0,-0.97766,2e-05,3.77453]
[1777272900627,41.87,77734.46,0.0,-0.97767,2e-05,3.77436]
[1777272905661,41.87,77733.34,0.0,-0.9777,2e-05,3.77001]
[1777272911704,41.86,77733.35,0.0,-0.97771,2e-05,3.76836]
[1777272913718,41.86,77736.48,0.0,-0.97765,2e-05,3.77594]
[1777272914725,41.86,77741.11,0.0,-0.97757,2e-05,3.78769]
[1777272917746,41.86,77743.38,0.0,-0.97754,2e-05,3.79266]
[1777272922781,41.85,77744.55,0.0,-0.97753,2e-05,3.79408]
[1777272928822,41.85,77744.89,0.0,-0.97754,2e-05,3.79291]
[1777272933858,41.84,77744.86,0.0,-0.97756,2e-05,3.7889]
[1777272938893,41.84,77744.64,0.0,-0.97758,2e-05,3.78659]
[1777272940907,41.84,77748.37,0.0,-0.97752,2e-05,3.79561]
[1777272942921,41.84,77750.76,0.0,-0.97748,2e-05,3.80111]
[1777272946949,41.83,77745.65,0.0,-0.97758,2e-05,3.78629]
[1777272951985,41.83,77743.62,0.0,-0.97763,2e-05,3.77921]
[1777272952992,41.83,77737.34,0.0,-0.97775,2e-05,3.76255]
[1777272956013,41.82,77737.9,0.0,-0.97774,2e-05,3.76307]
[1777272959034,41.82,77730.57,0.0,-0.97788,2e-05,3.74318]
[1777272960043,41.82,77729.41,0.0,-0.9779,2e-05,3.73992]
[1777272962171,41.82,77729.74,0.0,-0.9779,2e-05,3.74051]
[1777272962478,41.82,77729.74,0.0,-0.9779,2e-05,3.74051]
[1777272962562,41.82,77729.88,0.0,-0.9779,2e-05,3.74036]
[1777272966274,41.82,77731.05,0.0,-0.97788,2e-05,3.74287]
[1777272966376,41.82,77731.08,0.0,-0.97788,2e-05,3.74268]
[1777272970110,41.81,77728.65,0.0,-0.97793,2e-05,3.73538]
[1777272973132,41.81,77732.6,0.0,-0.97787,2e-05,3.74487]
[1777272975146,41.81,77735.24,0.0,-0.97783,2e-05,3.75118]
[1777272980180,41.81,77735.11,0.0,-0.97784,2e-05,3.74951]
[1777272982195,41.8,77737.55,0.0,-0.9778,2e-05,3.7553]
[1777272987230,41.8,77736.46,0.0,-0.97783,2e-05,3.75113]
[1777272992265,41.8,77736.63,0.0,-0.97784,2e-05,3.74807]
[1777272994279,41.8,77740.24,0.0,-0.97778,2e-05,3.75691]
[1777272995286,41.79,77742.92,0.0,-0.97774,2e-05,3.76359]
[1777273000321,41.79,77743.28,0.0,-0.97774,2e-05,3.7631]
[1777273002334,41.79,77740.38,0.0,-0.9778,2e-05,3.75502]
[1777273004349,41.79,77743.61,0.0,-0.97774,2e-05,3.76285]
[1777273009384,41.78,77742.86,0.0,-0.97777,2e-05,3.75948]
[1777273010391,41.78,77739.34,0.0,-0.97783,2e-05,3.75006]
[1777273015426,41.78,77740.07,0.0,-0.97783,2e-05,3.75058]
[1777273020461,41.78,77740.5,0.0,-0.97783,2e-05,3.75031]
[1777273025496,41.77,77739.9,0.0,-0.97785,2e-05,3.74736]
[1777273030852,41.77,77740.01,0.0,-0.97786,2e-05,3.74653]
[1777273038587,41.76,77741.61,0.0,-0.97785,2e-05,3.74788]
[1777273043622,41.76,77741.7,0.0,-0.97786,2e-05,3.74667]
[1777273049664,41.75,77740.82,0.0,-0.97788,2e-05,3.7427]
[1777273054699,41.75,77740.53,0.0,-0.97791,2e-05,3.73837]
[1777273059734,41.75,77740.65,0.0,-0.97792,2e-05,3.7373]
[1777273065776,41.74,77740.98,0.0,-0.97792,2e-05,3.73651]
[1777273072825,41.74,77740.91,0.0,-0.97794,2e-05,3.73442]
[1777273077860,41.73,77740.56,0.0,-0.97795,2e-05,3.73217]
[1777273079874,41.73,77735.54,0.0,-0.97805,2e-05,3.71868]
[1777273080881,41.73,77733.05,0.0,-0.97809,2e-05,3.71202]
[1777273085916,41.73,77734.04,0.0,-0.97808,2e-05,3.71341]
[1777273090951,41.72,77734.85,0.0,-0.97808,2e-05,3.71433]
[1777273095986,41.72,77736.57,0.0,-0.97805,2e-05,3.71762]
[1777273101022,41.72,77736.82,0.0,-0.97806,2e-05,3.71712]
[1777273106057,41.71,77738.14,0.0,-0.97804,2e-05,3.71939]
[1777273111092,41.71,77737.72,0.0,-0.97807,2e-05,3.71502]
[1777273116127,41.71,77737.89,0.0,-0.97807,2e-05,3.71438]
[1777273121162,41.71,77737.64,0.0,-0.97809,2e-05,3.7127]
[1777273127204,41.7,77736.79,0.0,-0.97811,2e-05,3.70929]
[1777273130225,41.7,77733.54,0.0,-0.97817,2e-05,3.70034]
[1777273134253,41.7,77729.48,0.0,-0.97825,2e-05,3.68921]
[1777273136267,41.7,77732.16,0.0,-0.9782,2e-05,3.69578]
[1777273137273,41.7,77735.14,0.0,-0.97815,2e-05,3.70327]
[1777273143316,41.69,77737.31,0.0,-0.97812,2e-05,3.70776]
[1777273149358,41.69,77736.96,0.0,-0.97813,2e-05,3.70576]
[1777273154392,41.69,77737.55,0.0,-0.97813,2e-05,3.70638]
[1777273159427,41.69,77739.54,0.0,-0.9781,2e-05,3.7106]
[1777273163456,41.69,77743.18,0.0,-0.97804,2e-05,3.71924]
[1777273168492,41.68,77742.58,0.0,-0.97806,2e-05,3.71666]
[1777273176548,41.68,77743.93,0.0,-0.97806,2e-05,3.71629]
[1777273181583,41.67,77743.77,0.0,-0.97807,2e-05,3.71482]
[1777273186618,41.67,77744.59,0.0,-0.97806,2e-05,3.71587]
[1777273191653,41.67,77743.62,0.0,-0.97809,2e-05,3.7123]
[1777273195681,41.67,77734.76,0.0,-0.97825,2e-05,3.68866]
[1777273196688,41.67,77726.08,0.0,-0.9784,2e-05,3.66663]
[1777273197694,41.67,77719.71,0.0,-0.97851,2e-05,3.65061]
[1777273198701,41.67,77720.0,0.0,-0.9785,2e-05,3.65162]
[1777273199709,41.67,77720.33,0.0,-0.9785,2e-05,3.65236]
[1777273200718,41.67,77716.69,0.0,-0.97856,2e-05,3.64299]
[1777273201529,41.67,77716.69,0.0,-0.97856,2e-05,3.64299]
[1777273201723,41.67,77711.51,0.0,-0.97865,2e-05,3.62974]
[1777273202729,41.67,77710.6,0.0,-0.97867,2e-05,3.6273]
[1777273203533,41.67,77710.6,0.0,-0.97867,2e-05,3.6273]
[1777273203737,41.67,77710.16,0.0,-0.97868,2e-05,3.62613]
[1777273206758,41.67,77707.09,0.0,-0.97873,2e-05,3.61826]
[1777273208772,41.67,77702.82,0.0,-0.97881,2e-05,3.60739]
[1777273209778,41.67,77699.32,0.0,-0.97887,2e-05,3.59853]
[1777273210786,41.67,77695.31,0.0,-0.97893,2e-05,3.58844]
[1777273213807,41.67,77698.88,0.0,-0.97887,2e-05,3.5975]
[1777273214814,41.67,77704.56,0.0,-0.97878,2e-05,3.61184]
[1777273217836,41.67,77700.01,0.0,-0.97885,2e-05,3.60035]
[1777273219850,41.67,77698.4,0.0,-0.97888,2e-05,3.59634]
[1777273224884,41.67,77695.9,0.0,-0.97892,2e-05,3.59022]
[1777273227906,41.67,77690.26,0.0,-0.97902,2e-05,3.57621]
[1777273229920,41.67,77689.13,0.0,-0.97904,2e-05,3.57354]
[1777273235060,41.67,77689.58,0.0,-0.97904,2e-05,3.57288]
[1777273239989,41.67,77696.73,0.0,-0.97891,2e-05,3.59137]
[1777273240997,41.67,77701.68,0.0,-0.97883,2e-05,3.60389]
[1777273242004,41.67,77704.24,0.0,-0.97878,2e-05,3.61039]
[1777273244018,41.67,77699.8,0.0,-0.97886,2e-05,3.59926]
[1777273250061,41.67,77700.82,0.0,-0.97884,2e-05,3.60215]
[1777273252085,41.67,77703.27,0.0,-0.9788,2e-05,3.60844]
[1777273257120,41.67,77705.31,0.0,-0.97876,2e-05,3.61381]
[1777273258127,41.67,77708.48,0.0,-0.9787,2e-05,3.62186]
[1777273259134,41.67,77711.68,0.0,-0.97865,2e-05,3.63]
[1777273261148,41.67,77714.93,0.0,-0.97859,2e-05,3.63826]
[1777273262155,41.67,77725.43,0.0,-0.97841,2e-05,3.665]
[1777273263162,41.67,77725.08,0.0,-0.97842,2e-05,3.66405]
[1777273268196,41.67,77724.46,0.0,-0.97843,2e-05,3.66222]
[1777273274239,41.67,77724.73,0.0,-0.97843,2e-05,3.66256]
[1777273279274,41.67,77725.15,0.0,-0.97842,2e-05,3.66332]
[1777273283302,41.67,77720.53,0.0,-0.9785,2e-05,3.65126]
[1777273288337,41.67,77720.74,0.0,-0.9785,2e-05,3.65151]
[1777273296393,41.67,77720.81,0.0,-0.97852,2e-05,3.64905]
[1777273305456,41.67,77721.31,0.0,-0.97851,2e-05,3.64973]
[1777273310491,41.67,77723.52,0.0,-0.97848,2e-05,3.65497]
[1777273311497,41.66,77720.76,0.0,-0.97852,2e-05,3.64785]
[1777273316533,41.66,77720.68,0.0,-0.97853,2e-05,3.64731]
[1777273321568,41.66,77724.52,0.0,-0.97846,2e-05,3.65674]
[1777273322575,41.66,77727.89,0.0,-0.97841,2e-05,3.66525]
[1777273326603,41.66,77733.52,0.0,-0.97831,2e-05,3.67924]
[1777273329623,41.66,77736.11,0.0,-0.97827,2e-05,3.68551]
[1777273330631,41.66,77733.73,0.0,-0.97831,2e-05,3.67927]
[1777273331637,41.66,77727.67,0.0,-0.97842,2e-05,3.66365]
[1777273332645,41.66,77724.4,0.0,-0.97847,2e-05,3.65521]
[1777273336673,41.66,77730.51,0.0,-0.97837,2e-05,3.67048]
[1777273337679,41.66,77734.0,0.0,-0.97831,2e-05,3.6793]
[1777273340701,41.66,77731.59,0.0,-0.97835,2e-05,3.67278]
[1777273345736,41.66,77732.15,0.0,-0.97835,2e-05,3.67367]
[1777273350774,41.65,77730.21,0.0,-0.97839,2e-05,3.66817]
[1777273352785,41.65,77725.99,0.0,-0.97847,2e-05,3.65502]
[1777273357820,41.65,77727.11,0.0,-0.97846,2e-05,3.65746]
[1777273360841,41.65,77715.47,0.0,-0.97866,2e-05,3.62762]
[1777273361405,41.65,77715.47,0.0,-0.97866,2e-05,3.62762]
[1777273361720,41.65,77715.47,0.0,-0.97866,2e-05,3.62762]
[1777273361789,41.65,77715.47,0.0,-0.97866,2e-05,3.62762]
[1777273361848,41.65,77687.38,0.0,-0.97914,2e-05,3.55683]
[1777273362856,41.65,77678.54,0.0,-0.97929,2e-05,3.53477]
[1777273363862,41.65,77668.95,0.0,-0.97945,2e-05,3.51107]
[1777273364870,41.65,77676.47,0.0,-0.97933,2e-05,3.52868]
[1777273365428,41.65,77676.47,0.0,-0.97933,2e-05,3.52868]
[1777273365876,41.65,77674.17,0.0,-0.97938,2e-05,3.52199]
[1777273366883,41.64,77674.34,0.0,-0.97938,2e-05,3.52139]
[1777273367523,41.64,77674.34,0.0,-0.97938,2e-05,3.52139]
[1777273370912,41.63,77679.56,0.0,-0.97932,2e-05,3.53034]
[1777273371524,41.63,77679.56,0.0,-0.97932,2e-05,3.53034]
[1777273371919,41.63,77688.42,0.0,-0.97917,2e-05,3.55299]
[1777273373933,41.64,77693.76,0.0,-0.97907,2e-05,3.56738]
[1777273375518,41.64,77697.14,0.0,-0.97901,2e-05,3.57635]
[1777273375947,41.64,77701.03,0.0,-0.97894,2e-05,3.58707]
[1777273376953,41.64,77705.93,0.0,-0.97885,2e-05,3.59985]
[1777273377520,41.64,77705.93,0.0,-0.97885,2e-05,3.59985]
[1777273380981,41.65,77712.13,0.0,-0.97873,2e-05,3.61719]
[1777273382996,41.65,77715.52,0.0,-0.97867,2e-05,3.62655]
[1777273383333,41.65,77715.52,0.0,-0.97867,2e-05,3.62655]
[1777273383340,41.65,77715.52,0.0,-0.97867,2e-05,3.62655]
[1777273383523,41.65,77715.52,0.0,-0.97867,2e-05,3.62655]
[1777273385268,41.65,77714.93,0.0,-0.97868,2e-05,3.62544]
[1777273385316,41.65,77714.93,0.0,-0.97868,2e-05,3.62544]
[1777273385417,41.65,77715.53,0.0,-0.97866,2e-05,3.62734]
[1777273386188,41.65,77715.53,0.0,-0.97866,2e-05,3.62734]
[1777273386269,41.65,77715.53,0.0,-0.97866,2e-05,3.62734]
[1777273386371,41.65,77715.8,0.0,-0.97866,2e-05,3.62841]
[1777273388031,41.65,77711.41,0.0,-0.97873,2e-05,3.61805]
[1777273390735,41.66,77708.97,0.0,-0.97877,2e-05,3.61228]
[1777273390773,41.66,77708.97,0.0,-0.97877,2e-05,3.61228]
[1777273390788,41.66,77708.97,0.0,-0.97877,2e-05,3.61228]
[1777273392078,41.66,77708.62,0.0,-0.97877,2e-05,3.61221]
[1777273392126,41.66,77708.62,0.0,-0.97877,2e-05,3.61221]
[1777273392268,41.66,77708.62,0.0,-0.97877,2e-05,3.61221]
[1777273392297,41.66,77708.62,0.0,-0.97877,2e-05,3.61221]
[1777273392518,41.66,77708.62,0.0,-0.97877,2e-05,3.61221]
[1777273392620,41.66,77709.1,0.0,-0.97875,2e-05,3.61383]
[1777273397369,41.66,77707.89,0.0,-0.97876,2e-05,3.61241]
[1777273397434,41.66,77707.89,0.0,-0.97876,2e-05,3.61241]
[1777273397519,41.66,77707.89,0.0,-0.97876,2e-05,3.61241]
[1777273398396,41.66,77708.17,0.0,-0.97876,2e-05,3.61352]
[1777273398404,41.66,77708.17,0.0,-0.97876,2e-05,3.61352]
[1777273398520,41.66,77708.17,0.0,-0.97876,2e-05,3.61352]
[1777273398621,41.67,77708.6,0.0,-0.97875,2e-05,3.61502]
[1777273400950,41.67,77708.8,0.0,-0.97874,2e-05,3.61593]
[1777273401024,41.67,77708.8,0.0,-0.97874,2e-05,3.61593]
[1777273401125,41.67,77715.26,0.0,-0.97862,2e-05,3.63309]
[1777273402909,41.67,77715.26,0.0,-0.97862,2e-05,3.63309]
[1777273403019,41.67,77715.26,0.0,-0.97862,2e-05,3.63309]
[1777273403006,41.67,77715.86,0.0,-0.97861,2e-05,3.63536]
[1777273403050,41.67,77715.86,0.0,-0.97861,2e-05,3.63536]
[1777273403298,41.67,77715.86,0.0,-0.97861,2e-05,3.63536]
[1777273403518,41.67,77715.86,0.0,-0.97861,2e-05,3.63536]
[1777273403620,41.67,77716.01,0.0,-0.9786,2e-05,3.63574]
[1777273406160,41.67,77723.93,0.0,-0.97846,2e-05,3.65701]
[1777273407166,41.67,77727.71,0.0,-0.97839,2e-05,3.66699]
[1777273410921,41.68,77729.34,0.0,-0.97836,2e-05,3.67179]
[1777273410949,41.68,77729.34,0.0,-0.97836,2e-05,3.67179]
[1777273411021,41.68,77729.34,0.0,-0.97836,2e-05,3.67179]
[1777273411194,41.68,77734.72,0.0,-0.97827,2e-05,3.68401]
[1777273412231,41.68,77734.72,0.0,-0.97827,2e-05,3.68401]
[1777273412270,41.68,77734.72,0.0,-0.97827,2e-05,3.68401]
[1777273412341,41.68,77734.72,0.0,-0.97827,2e-05,3.68401]
[1777273412524,41.68,77734.72,0.0,-0.97827,2e-05,3.68401]
[1777273412556,41.68,77736.76,0.0,-0.97823,2e-05,3.68952]
[1777273418245,41.68,77740.33,0.0,-0.97816,2e-05,3.70028]
[1777273422281,41.69,77744.85,0.0,-0.97807,2e-05,3.71293]
[1777273425406,41.69,77741.87,0.0,-0.97812,2e-05,3.70573]
[1777273425458,41.69,77741.87,0.0,-0.97812,2e-05,3.70573]
[1777273425520,41.69,77741.87,0.0,-0.97812,2e-05,3.70573]
[1777273426340,41.69,77743.26,0.0,-0.9781,2e-05,3.70955]
[1777273426393,41.69,77743.26,0.0,-0.9781,2e-05,3.70955]
[1777273426523,41.69,77743.26,0.0,-0.9781,2e-05,3.70955]
[1777273426625,41.69,77743.66,0.0,-0.97809,2e-05,3.71082]
[1777273429982,41.69,77742.92,0.0,-0.9781,2e-05,3.70939]
[1777273429988,41.69,77742.92,0.0,-0.9781,2e-05,3.70939]
[1777273430018,41.69,77742.92,0.0,-0.9781,2e-05,3.70939]
[1777273432376,41.69,77744.39,0.0,-0.97807,2e-05,3.71388]
[1777273432429,41.69,77744.39,0.0,-0.97807,2e-05,3.71388]
[1777273432518,41.69,77744.39,0.0,-0.97807,2e-05,3.71388]
[1777273432596,41.69,77744.58,0.0,-0.97806,2e-05,3.7146]
[1777273435125,41.69,77743.41,0.0,-0.97808,2e-05,3.71204]
[1777273435132,41.69,77743.41,0.0,-0.97808,2e-05,3.71204]
[1777273435270,41.69,77743.41,0.0,-0.97808,2e-05,3.71204]
[1777273440421,41.7,77744.0,0.0,-0.97806,2e-05,3.7149]
[1777273442435,41.7,77734.3,0.0,-0.97823,2e-05,3.6904]
[1777273443442,41.7,77725.62,0.0,-0.97838,2e-05,3.66843]
[1777273444940,41.7,77725.62,0.0,-0.97838,2e-05,3.66843]
[1777273444986,41.7,77725.62,0.0,-0.97838,2e-05,3.66843]
[1777273445041,41.7,77722.88,0.0,-0.97842,2e-05,3.66204]
[1777273445411,41.7,77722.88,0.0,-0.97842,2e-05,3.66204]
[1777273446799,41.7,77722.38,0.0,-0.97843,2e-05,3.66076]
[1777273446841,41.7,77722.38,0.0,-0.97843,2e-05,3.66076]
[1777273447019,41.7,77722.38,0.0,-0.97843,2e-05,3.66076]
[1777273446897,41.7,77720.17,0.0,-0.97847,2e-05,3.65544]
[1777273449684,41.7,77719.78,0.0,-0.97847,2e-05,3.65509]
[1777273449769,41.7,77719.78,0.0,-0.97847,2e-05,3.65509]
[1777273455529,41.71,77722.31,0.0,-0.97841,2e-05,3.66374]
[1777273456536,41.71,77725.9,0.0,-0.97834,2e-05,3.67322]
[1777273459557,41.71,77731.2,0.0,-0.97824,2e-05,3.68766]
[1777273464592,41.72,77729.34,0.0,-0.97827,2e-05,3.68427]
[1777273467635,41.72,77728.87,0.0,-0.97827,2e-05,3.68363]
[1777273467683,41.72,77728.87,0.0,-0.97827,2e-05,3.68363]
[1777273467773,41.72,77728.87,0.0,-0.97827,2e-05,3.68363]
[1777273468955,41.72,77727.95,0.0,-0.97829,2e-05,3.68156]
[1777273469001,41.72,77727.95,0.0,-0.97829,2e-05,3.68156]
[1777273469020,41.72,77727.95,0.0,-0.97829,2e-05,3.68156]
[1777273469016,41.72,77725.56,0.0,-0.97833,2e-05,3.67573]
[1777273473655,41.72,77720.71,0.0,-0.97841,2e-05,3.66273]
[1777273474581,41.72,77720.71,0.0,-0.97841,2e-05,3.66273]
[1777273474626,41.72,77720.71,0.0,-0.97841,2e-05,3.66273]
[1777273474770,41.72,77720.71,0.0,-0.97841,2e-05,3.66273]
[1777273476112,41.73,77716.43,0.0,-0.97848,2e-05,3.65248]
[1777273476118,41.73,77716.43,0.0,-0.97848,2e-05,3.65248]
[1777273476272,41.73,77716.43,0.0,-0.97848,2e-05,3.65248]
[1777273476676,41.73,77716.77,0.0,-0.97847,2e-05,3.65368]
[1777273481711,41.73,77715.92,0.0,-0.97848,2e-05,3.65319]
[1777273487753,41.74,77716.77,0.0,-0.97845,2e-05,3.65731]
[1777273491891,41.74,77715.36,0.0,-0.97847,2e-05,3.65468]
[1777273491993,41.74,77715.36,0.0,-0.97847,2e-05,3.65468]
[1777273492019,41.74,77715.36,0.0,-0.97847,2e-05,3.65468]
[1777273493058,41.74,77716.12,0.0,-0.97845,2e-05,3.65725]
[1777273493110,41.74,77716.12,0.0,-0.97845,2e-05,3.65725]
[1777273493119,41.74,77716.09,0.0,-0.97845,2e-05,3.6575]
[1777273493271,41.74,77716.09,0.0,-0.97845,2e-05,3.6575]
[1777273495809,41.74,77705.44,0.0,-0.97863,2e-05,3.63108]
[1777273496816,41.74,77686.58,0.0,-0.97895,2e-05,3.58391]
[1777273497823,41.75,77684.51,0.0,-0.97898,2e-05,3.57916]
[1777273500822,41.75,77687.88,0.0,-0.97892,2e-05,3.58849]
[1777273500871,41.75,77687.88,0.0,-0.97892,2e-05,3.58849]
[1777273501018,41.75,77687.88,0.0,-0.97892,2e-05,3.58849]
[1777273502861,41.75,77683.28,0.0,-0.97899,2e-05,3.57825]
[1777273504803,41.75,77681.48,0.0,-0.97902,2e-05,3.57419]
[1777273504869,41.75,77681.48,0.0,-0.97902,2e-05,3.57419]
[1777273505019,41.75,77681.48,0.0,-0.97902,2e-05,3.57419]
[1777273505286,41.75,77681.51,0.0,-0.97901,2e-05,3.57472]
[1777273505300,41.75,77681.51,0.0,-0.97901,2e-05,3.57472]
[1777273505522,41.75,77681.51,0.0,-0.97901,2e-05,3.57472]
[1777273505882,41.76,77680.55,0.0,-0.97902,2e-05,3.57277]
[1777273510917,41.76,77678.14,0.0,-0.97905,2e-05,3.56904]
[1777273513938,41.77,77673.04,0.0,-0.97913,2e-05,3.55769]
[1777273514945,41.77,77666.56,0.0,-0.97923,2e-05,3.54202]
[1777273516755,41.77,77665.3,0.0,-0.97925,2e-05,3.53937]
[1777273516778,41.77,77665.3,0.0,-0.97925,2e-05,3.53937]
[1777273517020,41.77,77665.3,0.0,-0.97925,2e-05,3.53937]
[1777273517121,41.77,77665.56,0.0,-0.97924,2e-05,3.54104]
[1777273518371,41.77,77663.99,0.0,-0.97927,2e-05,3.53714]
[1777273518521,41.77,77663.99,0.0,-0.97927,2e-05,3.53714]
[1777273518973,41.77,77663.04,0.0,-0.97928,2e-05,3.53529]
[1777273524009,41.78,77662.17,0.0,-0.97929,2e-05,3.53415]
[1777273528184,41.78,77659.79,0.0,-0.97932,2e-05,3.52875]
[1777273528235,41.78,77659.79,0.0,-0.97932,2e-05,3.52875]
[1777273528271,41.78,77659.79,0.0,-0.97932,2e-05,3.52875]
[1777273530050,41.78,77644.29,0.0,-0.97958,2e-05,3.49077]
[1777273531058,41.78,77647.86,0.0,-0.97953,2e-05,3.49759]
[1777273532065,41.78,77646.21,0.0,-0.97956,2e-05,3.49373]
[1777273532207,41.78,77646.21,0.0,-0.97956,2e-05,3.49373]
[1777273532265,41.78,77646.21,0.0,-0.97956,2e-05,3.49373]
[1777273532270,41.78,77646.21,0.0,-0.97956,2e-05,3.49373]
[1777273533318,41.78,77647.04,0.0,-0.97954,2e-05,3.49595]
[1777273533346,41.78,77647.04,0.0,-0.97954,2e-05,3.49595]
[1777273533521,41.78,77647.04,0.0,-0.97954,2e-05,3.49595]
[1777273534078,41.78,77646.73,0.0,-0.97955,2e-05,3.49538]
[1777273537316,41.78,77647.52,0.0,-0.97953,2e-05,3.49805]
[1777273537369,41.78,77647.52,0.0,-0.97953,2e-05,3.49805]
[1777273537519,41.78,77647.52,0.0,-0.97953,2e-05,3.49805]
[1777273540121,41.78,77643.31,0.0,-0.9796,2e-05,3.48823]
[1777273542135,41.78,77637.39,0.0,-0.97969,2e-05,3.4741]
[1777273542654,41.78,77637.39,0.0,-0.97969,2e-05,3.4741]
[1777273542769,41.78,77637.39,0.0,-0.97969,2e-05,3.4741]
[1777273542832,41.78,77637.39,0.0,-0.97969,2e-05,3.4741]
[1777273543673,41.78,77635.98,0.0,-0.97971,2e-05,3.47087]
[1777273543719,41.78,77635.98,0.0,-0.97971,2e-05,3.47087]
[1777273543769,41.78,77635.98,0.0,-0.97971,2e-05,3.47087]
[1777273543980,41.78,77635.98,0.0,-0.97971,2e-05,3.47087]
[1777273544021,41.78,77635.98,0.0,-0.97971,2e-05,3.47087]
[1777273544149,41.79,77636.8,0.0,-0.9797,2e-05,3.47309]
[1777273549062,41.79,77634.06,0.0,-0.97974,2e-05,3.46727]
[1777273549145,41.79,77634.06,0.0,-0.97974,2e-05,3.46727]
[1777273549269,41.79,77634.06,0.0,-0.97974,2e-05,3.4675]
[1777273549807,41.79,77634.06,0.0,-0.97974,2e-05,3.4675]
[1777273549859,41.79,77634.06,0.0,-0.97974,2e-05,3.4675]
[1777273550019,41.79,77634.06,0.0,-0.97974,2e-05,3.4675]
[1777273550087,41.79,77632.88,0.0,-0.97975,2e-05,3.46461]
[1777273552208,41.79,77627.83,0.0,-0.97983,2e-05,3.453]
[1777273554872,41.79,77627.87,0.0,-0.97983,2e-05,3.45335]
[1777273554924,41.79,77627.87,0.0,-0.97983,2e-05,3.45335]
[1777273555019,41.79,77627.87,0.0,-0.97983,2e-05,3.45335]
[1777273560264,41.8,77627.9,0.0,-0.97982,2e-05,3.45523]
[1777273563570,41.8,77625.26,0.0,-0.97986,2e-05,3.44933]
[1777273563599,41.8,77625.26,0.0,-0.97986,2e-05,3.44933]
[1777273563768,41.8,77625.26,0.0,-0.97986,2e-05,3.44933]
[1777273564633,41.8,77625.16,0.0,-0.97986,2e-05,3.44936]
[1777273564659,41.8,77625.16,0.0,-0.97986,2e-05,3.44936]
[1777273564771,41.8,77625.16,0.0,-0.97986,2e-05,3.44936]
[1777273564840,41.8,77625.05,0.0,-0.97986,2e-05,3.44936]
[1777273567313,41.8,77617.29,0.0,-0.97998,2e-05,3.43135]
[1777273568320,41.8,77610.03,0.0,-0.9801,2e-05,3.41409]
[1777273569327,41.8,77607.81,0.0,-0.98013,2e-05,3.40906]
[1777273573024,41.81,77606.88,0.0,-0.98014,2e-05,3.40752]
[1777273573120,41.81,77600.44,0.0,-0.98024,2e-05,3.39274]
[1777273573355,41.81,77595.44,0.0,-0.98032,2e-05,3.38074]
[1777273575023,41.81,77595.44,0.0,-0.98032,2e-05,3.38074]
[1777273575123,41.81,77599.79,0.0,-0.98025,2e-05,3.39158]
[1777273575369,41.81,77603.14,0.0,-0.98019,2e-05,3.40001]
[1777273577804,41.81,77605.24,0.0,-0.98015,2e-05,3.40543]
[1777273577821,41.81,77605.24,0.0,-0.98015,2e-05,3.40543]
[1777273578017,41.81,77605.24,0.0,-0.98015,2e-05,3.40543]
[1777273579022,41.81,77607.47,0.0,-0.98011,2e-05,3.41117]
[1777273579067,41.81,77607.47,0.0,-0.98011,2e-05,3.41117]
[1777273579122,41.81,77606.64,0.0,-0.98013,2e-05,3.40951]
[1777273579270,41.81,77606.64,0.0,-0.98013,2e-05,3.40951]
[1777273583426,41.82,77614.77,0.0,-0.97998,2e-05,3.43093]
[1777273584433,41.82,77624.97,0.0,-0.97981,2e-05,3.45603]
[1777273585440,41.82,77632.33,0.0,-0.97969,2e-05,3.47427]
[1777273586447,41.82,77633.95,0.0,-0.97966,2e-05,3.47847]
[1777273587225,41.82,77633.95,0.0,-0.97966,2e-05,3.47847]
[1777273587299,41.82,77633.95,0.0,-0.97966,2e-05,3.47847]
[1777273587670,41.82,77633.95,0.0,-0.97966,2e-05,3.47847]
[1777273589127,41.82,77634.93,0.0,-0.97964,2e-05,3.48111]
[1777273589176,41.82,77634.93,0.0,-0.97964,2e-05,3.48111]
[1777273589221,41.82,77634.86,0.0,-0.97964,2e-05,3.48138]
[1777273589269,41.82,77634.86,0.0,-0.97964,2e-05,3.48138]
[1777273591487,41.82,77640.76,0.0,-0.97955,2e-05,3.49421]
[1777273593537,41.82,77643.41,0.0,-0.9795,2e-05,3.50093]
[1777273593583,41.82,77643.41,0.0,-0.9795,2e-05,3.50093]
[1777273593769,41.82,77643.41,0.0,-0.9795,2e-05,3.50093]
[1777273594790,41.82,77644.59,0.0,-0.97948,2e-05,3.50402]
[1777273594836,41.82,77644.59,0.0,-0.97948,2e-05,3.50402]
[1777273595020,41.82,77644.59,0.0,-0.97948,2e-05,3.50402]
[1777273595063,41.82,77647.04,0.0,-0.97944,2e-05,3.51024]
[1777273595515,41.83,77642.01,0.0,-0.97952,2e-05,3.49803]
[1777273597517,41.83,77641.28,0.0,-0.97954,2e-05,3.49642]
[1777273597559,41.83,77641.28,0.0,-0.97954,2e-05,3.49642]
[1777273597768,41.83,77641.28,0.0,-0.97954,2e-05,3.49642]
[1777273597869,41.83,77635.04,0.0,-0.97964,2e-05,3.48131]
[1777273598881,41.83,77635.04,0.0,-0.97964,2e-05,3.48131]
[1777273598928,41.83,77635.04,0.0,-0.97964,2e-05,3.48131]
[1777273599022,41.83,77635.04,0.0,-0.97964,2e-05,3.48131]
[1777273599096,41.83,77633.63,0.0,-0.97966,2e-05,3.47807]
[1777273601721,41.83,77633.85,0.0,-0.97965,2e-05,3.47905]
[1777273601769,41.83,77633.85,0.0,-0.97965,2e-05,3.47905]
[1777273601786,41.83,77633.85,0.0,-0.97965,2e-05,3.47905]
[1777273602016,41.83,77633.85,0.0,-0.97965,2e-05,3.47905]
[1777273602270,41.83,77633.24,0.0,-0.97966,2e-05,3.47778]
[1777273603303,41.83,77633.95,0.0,-0.97965,2e-05,3.47975]
[1777273603466,41.83,77633.95,0.0,-0.97965,2e-05,3.47975]
[1777273603518,41.83,77633.95,0.0,-0.97965,2e-05,3.47975]
[1777273603571,41.83,77634.92,0.0,-0.97963,2e-05,3.48234]
[1777273604512,41.83,77634.92,0.0,-0.97963,2e-05,3.48234]
[1777273609236,41.83,77635.08,0.0,-0.97962,2e-05,3.4836]
[1777273609275,41.83,77634.62,0.0,-0.97963,2e-05,3.48268]
[1777273609285,41.83,77634.62,0.0,-0.97963,2e-05,3.48268]
[1777273609614,41.83,77635.24,0.0,-0.97962,2e-05,3.48442]
[1777273613055,41.83,77637.41,0.0,-0.97958,2e-05,3.49016]
[1777273613121,41.83,77637.41,0.0,-0.97958,2e-05,3.49016]
[1777273613135,41.84,77636.54,0.0,-0.97959,2e-05,3.48823]
[1777273613270,41.84,77636.54,0.0,-0.97959,2e-05,3.48823]
[1777273613658,41.84,77636.54,0.0,-0.97959,2e-05,3.48823]
[1777273613768,41.84,77636.54,0.0,-0.97959,2e-05,3.48823]
[1777273613870,41.84,77637.7,0.0,-0.97957,2e-05,3.49129]
[1777273614649,41.84,77634.73,0.0,-0.97962,2e-05,3.4842]
[1777273619684,41.84,77636.06,0.0,-0.97959,2e-05,3.48852]
[1777273623540,41.84,77637.5,0.0,-0.97956,2e-05,3.49266]
[1777273623582,41.84,77637.5,0.0,-0.97956,2e-05,3.49266]
[1777273623769,41.84,77637.5,0.0,-0.97956,2e-05,3.49266]
[1777273623870,41.84,77637.98,0.0,-0.97955,2e-05,3.49404]
[1777273629763,41.84,77640.91,0.0,-0.97949,2e-05,3.50233]
[1777273630989,41.84,77640.91,0.0,-0.97949,2e-05,3.50233]
[1777273631023,41.84,77640.91,0.0,-0.97949,2e-05,3.50233]
[1777273631041,41.84,77640.91,0.0,-0.97949,2e-05,3.50233]
[1777273631090,41.85,77641.99,0.0,-0.97947,2e-05,3.50516]
[1777273631934,41.85,77641.99,0.0,-0.97947,2e-05,3.50516]
[1777273632026,41.85,77641.99,0.0,-0.97947,2e-05,3.50516]
[1777273632119,41.85,77641.99,0.0,-0.97947,2e-05,3.50532]
[1777273637819,41.85,77641.71,0.0,-0.97947,2e-05,3.5056]
[1777273640840,41.85,77633.46,0.0,-0.97961,2e-05,3.4858]
[1777273641984,41.85,77633.46,0.0,-0.97961,2e-05,3.4858]
[1777273642018,41.85,77633.46,0.0,-0.97961,2e-05,3.4858]
[1777273642033,41.85,77633.46,0.0,-0.97961,2e-05,3.4858]
[1777273642080,41.85,77631.35,0.0,-0.97964,2e-05,3.48082]
[1777273642853,41.85,77635.48,0.0,-0.97957,2e-05,3.49114]
[1777273644847,41.85,77634.82,0.0,-0.97958,2e-05,3.48969]
[1777273645019,41.85,77634.82,0.0,-0.97958,2e-05,3.48969]
[1777273645096,41.85,77627.84,0.0,-0.97969,2e-05,3.47278]
[1777273645874,41.85,77620.13,0.0,-0.97982,2e-05,3.45419]
[1777273646882,41.85,77620.43,0.0,-0.97981,2e-05,3.45516]
[1777273647807,41.85,77620.43,0.0,-0.97981,2e-05,3.45516]
[1777273647859,41.85,77620.43,0.0,-0.97981,2e-05,3.45516]
[1777273648019,41.85,77620.43,0.0,-0.97981,2e-05,3.45516]
[1777273648120,41.85,77618.94,0.0,-0.97984,2e-05,3.45177]
[1777273652605,41.86,77617.02,0.0,-0.97987,2e-05,3.44602]
[1777273652776,41.86,77617.02,0.0,-0.97987,2e-05,3.44602]
[1777273652820,41.86,77617.02,0.0,-0.97987,2e-05,3.44602]
[1777273652925,41.86,77618.01,0.0,-0.97985,2e-05,3.44869]
[1777273655626,41.86,77618.76,0.0,-0.97984,2e-05,3.45102]
[1777273655769,41.86,77618.76,0.0,-0.97984,2e-05,3.45102]
[1777273655946,41.86,77618.67,0.0,-0.97984,2e-05,3.45106]
[1777273659974,41.86,77624.51,0.0,-0.97974,2e-05,3.46629]
[1777273660427,41.86,77624.51,0.0,-0.97974,2e-05,3.46629]
[1777273660459,41.86,77624.51,0.0,-0.97974,2e-05,3.46629]
[1777273660523,41.86,77624.51,0.0,-0.97974,2e-05,3.46629]
[1777273660980,41.86,77624.12,0.0,-0.97974,2e-05,3.46557]
[1777273666015,41.87,77621.87,0.0,-0.97977,2e-05,3.46126]
[1777273669886,41.87,77621.98,0.0,-0.97976,2e-05,3.46225]
[1777273669921,41.87,77621.98,0.0,-0.97976,2e-05,3.46225]
[1777273670020,41.87,77621.98,0.0,-0.97976,2e-05,3.46225]
[1777273670043,41.87,77621.34,0.0,-0.97977,2e-05,3.46093]
[1777273673065,41.87,77628.63,0.0,-0.97965,2e-05,3.47945]
[1777273674071,41.87,77633.51,0.0,-0.97956,2e-05,3.49162]
[1777273674474,41.87,77633.51,0.0,-0.97956,2e-05,3.49162]
[1777273674521,41.87,77633.51,0.0,-0.97956,2e-05,3.49162]
[1777273675079,41.87,77633.31,0.0,-0.97957,2e-05,3.49132]
[1777273676008,41.87,77633.31,0.0,-0.97957,2e-05,3.49132]
[1777273681120,41.88,77634.24,0.0,-0.97954,2e-05,3.49476]
[1777273683135,41.88,77630.76,0.0,-0.9796,2e-05,3.4866]
[1777273688169,41.88,77631.52,0.0,-0.97958,2e-05,3.48943]
[1777273689524,41.88,77632.7,0.0,-0.97956,2e-05,3.49252]
[1777273689575,41.88,77632.7,0.0,-0.97956,2e-05,3.49252]
[1777273689769,41.88,77632.7,0.0,-0.97956,2e-05,3.49252]
[1777273690184,41.88,77633.8,0.0,-0.97954,2e-05,3.49541]
[1777273695220,41.88,77631.6,0.0,-0.97957,2e-05,3.49097]
[1777273695686,41.88,77631.6,0.0,-0.97957,2e-05,3.49097]
[1777273695740,41.88,77631.6,0.0,-0.97957,2e-05,3.49097]
[1777273695769,41.88,77631.6,0.0,-0.97957,2e-05,3.49097]
[1777273696227,41.88,77631.89,0.0,-0.97956,2e-05,3.49187]
[1777273700255,41.89,77626.69,0.0,-0.97964,2e-05,3.47993]
[1777273702073,41.89,77623.72,0.0,-0.97969,2e-05,3.47288]
[1777273702081,41.89,77623.72,0.0,-0.97969,2e-05,3.47288]
[1777273702269,41.89,77623.72,0.0,-0.97969,2e-05,3.47288]
[1777273702276,41.89,77622.61,0.0,-0.9797,2e-05,3.47062]
[1777273707304,41.89,77621.2,0.0,-0.97972,2e-05,3.46836]
[1777273708994,41.89,77619.1,0.0,-0.97975,2e-05,3.46348]
[1777273709018,41.89,77619.1,0.0,-0.97975,2e-05,3.46348]
[1777273709046,41.89,77619.1,0.0,-0.97975,2e-05,3.46348]
[1777273709318,41.89,77620.08,0.0,-0.97973,2e-05,3.46611]
[1777273714353,41.9,77615.64,0.0,-0.97981,2e-05,3.45444]
[1777273715252,41.9,77615.64,0.0,-0.97981,2e-05,3.45444]
[1777273715268,41.9,77615.64,0.0,-0.97981,2e-05,3.45444]
[1777273715334,41.9,77615.64,0.0,-0.97981,2e-05,3.45471]
[1777273720395,41.9,77614.06,0.0,-0.97983,2e-05,3.4522]
[1777273723107,41.9,77616.16,0.0,-0.97979,2e-05,3.45757]
[1777273723159,41.9,77616.16,0.0,-0.97979,2e-05,3.45757]
[1777273723270,41.9,77616.16,0.0,-0.97979,2e-05,3.45757]
[1777273723252,41.9,77615.55,0.0,-0.9798,2e-05,3.45635]
[1777273724423,41.9,77622.17,0.0,-0.97969,2e-05,3.47299]
[1777273725430,41.9,77625.75,0.0,-0.97962,2e-05,3.48197]
[1777273726731,41.9,77625.75,0.0,-0.97962,2e-05,3.48197]
[1777273726768,41.9,77625.75,0.0,-0.97962,2e-05,3.48197]
[1777273726905,41.9,77625.75,0.0,-0.97962,2e-05,3.48197]
[1777273727006,41.9,77622.07,0.0,-0.97968,2e-05,3.47319]
[1777273728111,41.9,77622.07,0.0,-0.97968,2e-05,3.47319]
[1777273728269,41.9,77622.07,0.0,-0.97968,2e-05,3.47319]
[1777273728212,41.91,77619.95,0.0,-0.97972,2e-05,3.46825]
[1777273729458,41.91,77616.23,0.0,-0.97978,2e-05,3.45967]
[1777273734498,41.91,77614.93,0.0,-0.97979,2e-05,3.45778]
[1777273736367,41.91,77614.93,0.0,-0.97979,2e-05,3.45778]
[1777273735502,41.91,77610.37,0.0,-0.97986,2e-05,3.44695]
[1777273736419,41.91,77610.37,0.0,-0.97986,2e-05,3.44695]
[1777273736522,41.91,77610.37,0.0,-0.97986,2e-05,3.44695]
[1777273736623,41.91,77608.17,0.0,-0.9799,2e-05,3.44189]
[1777273739530,41.91,77604.02,0.0,-0.97996,2e-05,3.43268]
[1777273742551,41.92,77599.6,0.0,-0.98002,2e-05,3.42287]
[1777273743797,41.92,77599.6,0.0,-0.98002,2e-05,3.42287]
[1777273743879,41.92,77589.38,0.0,-0.98019,2e-05,3.39856]
[1777273744592,41.92,77589.38,0.0,-0.98019,2e-05,3.39856]
[1777273744776,41.92,77589.38,0.0,-0.98019,2e-05,3.39856]
[1777273744797,41.92,77586.37,0.0,-0.98023,2e-05,3.39169]
[1777273747643,41.92,77587.01,0.0,-0.98022,2e-05,3.39395]
[1777273747771,41.92,77587.01,0.0,-0.98022,2e-05,3.39395]
[1777273747866,41.92,77587.35,0.0,-0.98021,2e-05,3.39512]
[1777273753628,41.93,77583.67,0.0,-0.98026,2e-05,3.38844]
[1777273755735,41.93,77584.38,0.0,-0.98024,2e-05,3.39051]
[1777273755771,41.93,77584.38,0.0,-0.98024,2e-05,3.39051]
[1777273755833,41.93,77584.7,0.0,-0.98023,2e-05,3.39164]
[1777273758662,41.93,77588.28,0.0,-0.98017,2e-05,3.40132]
[1777273759670,41.93,77592.53,0.0,-0.9801,2e-05,3.41189]
[1777273760677,41.94,77596.51,0.0,-0.98003,2e-05,3.42182]
[1777273765712,41.94,77599.37,0.0,-0.97997,2e-05,3.43026]
[1777273768733,41.94,77603.22,0.0,-0.9799,2e-05,3.44048]
[1777273773768,41.95,77603.63,0.0,-0.9799,2e-05,3.44083]
[1777273778803,41.95,77603.41,0.0,-0.97989,2e-05,3.44174]
[1777273782990,41.95,77608.49,0.0,-0.9798,2e-05,3.45523]
[1777273786677,41.96,77610.68,0.0,-0.97976,2e-05,3.46136]
[1777273786771,41.96,77610.68,0.0,-0.97976,2e-05,3.46136]
[1777273786858,41.96,77610.54,0.0,-0.97976,2e-05,3.46128]
[1777273790323,41.96,77611.78,0.0,-0.97974,2e-05,3.4648]
[1777273790372,41.96,77610.91,0.0,-0.97975,2e-05,3.46318]
[1777273790525,41.96,77610.91,0.0,-0.97975,2e-05,3.46318]
[1777273795922,41.96,77611.17,0.0,-0.97973,2e-05,3.46503]
[1777273798351,41.96,77611.99,0.0,-0.97972,2e-05,3.46726]
[1777273798394,41.96,77624.59,0.0,-0.97951,2e-05,3.49846]
[1777273799356,41.96,77628.93,0.0,-0.97944,2e-05,3.50912]
[1777273799522,41.96,77628.93,0.0,-0.97944,2e-05,3.50912]
[1777273800957,41.97,77624.15,0.0,-0.97951,2e-05,3.4981]
[1777273801964,41.97,77619.7,0.0,-0.97958,2e-05,3.48777]
[1777273802685,41.97,77619.7,0.0,-0.97958,2e-05,3.48777]
[1777273802771,41.97,77619.7,0.0,-0.97958,2e-05,3.48777]
[1777273803102,41.97,77619.7,0.0,-0.97958,2e-05,3.48777]
[1777273803270,41.97,77619.7,0.0,-0.97958,2e-05,3.48777]
[1777273803305,41.97,77619.07,0.0,-0.97959,2e-05,3.48682]
[1777273804838,41.97,77620.36,0.0,-0.97956,2e-05,3.49056]
[1777273805018,41.97,77620.36,0.0,-0.97956,2e-05,3.49056]
[1777273805120,41.97,77620.44,0.0,-0.97956,2e-05,3.49134]
[1777273810732,41.98,77620.45,0.0,-0.97954,2e-05,3.49428]
[1777273810771,41.98,77620.45,0.0,-0.97954,2e-05,3.49428]
[1777273810784,41.98,77620.45,0.0,-0.97954,2e-05,3.49428]
[1777273811305,41.98,77620.45,0.0,-0.97954,2e-05,3.49428]
[1777273811345,41.98,77620.45,0.0,-0.97954,2e-05,3.49428]
[1777273811373,41.98,77620.08,0.0,-0.97954,2e-05,3.49356]
[1777273811519,41.98,77620.08,0.0,-0.97954,2e-05,3.49356]
[1777273817068,41.99,77620.12,0.0,-0.97953,2e-05,3.49477]
[1777273817520,41.99,77620.12,0.0,-0.97953,2e-05,3.49477]
[1777273817558,41.99,77620.12,0.0,-0.97953,2e-05,3.49477]
[1777273817772,41.99,77620.12,0.0,-0.97953,2e-05,3.49477]
[1777273817989,41.99,77620.12,0.0,-0.97953,2e-05,3.49477]
[1777273818018,41.99,77620.12,0.0,-0.97953,2e-05,3.49477]
[1777273818042,41.99,77620.12,0.0,-0.97953,2e-05,3.49477]
[1777273818076,41.99,77620.47,0.0,-0.97952,2e-05,3.49582]
[1777273819963,41.99,77620.62,0.0,-0.97952,2e-05,3.49637]
[1777273820023,41.99,77620.62,0.0,-0.97952,2e-05,3.49637]
[1777273825125,41.99,77619.56,0.0,-0.97953,2e-05,3.49489]
[1777273826939,41.99,77619.7,0.0,-0.97953,2e-05,3.49542]
[1777273827019,41.99,77619.7,0.0,-0.97953,2e-05,3.49542]
[1777273827062,41.99,77619.7,0.0,-0.97953,2e-05,3.49542]
[1777273827174,41.99,77619.7,0.0,-0.97953,2e-05,3.49542]
[1777273827269,41.99,77619.7,0.0,-0.97953,2e-05,3.49542]
[1777273827334,41.99,77619.7,0.0,-0.97953,2e-05,3.49542]
[1777273827460,41.99,77619.7,0.0,-0.97953,2e-05,3.49542]
[1777273827435,41.99,77620.04,0.0,-0.97952,2e-05,3.49663]
[1777273827530,41.99,77620.04,0.0,-0.97952,2e-05,3.49663]
[1777273828146,41.99,77624.52,0.0,-0.97944,2e-05,3.50761]
[1777273833181,41.99,77616.68,0.0,-0.97958,2e-05,3.4871]
[1777273833969,41.99,77616.68,0.0,-0.97958,2e-05,3.4871]
[1777273833993,41.99,77616.68,0.0,-0.97958,2e-05,3.4871]
[1777273834021,41.99,77616.68,0.0,-0.97958,2e-05,3.4871]
[1777273834464,41.99,77616.68,0.0,-0.97958,2e-05,3.4871]
[1777273834188,41.99,77613.45,0.0,-0.97963,2e-05,3.47941]
[1777273834516,41.99,77613.45,0.0,-0.97963,2e-05,3.47941]
[1777273834771,41.99,77613.45,0.0,-0.97963,2e-05,3.47941]
[1777273837209,42.0,77621.14,0.0,-0.9795,2e-05,3.49884]
[1777273839393,42.0,77620.17,0.0,-0.97952,2e-05,3.49664]
[1777273839402,42.0,77620.17,0.0,-0.97952,2e-05,3.49664]
[1777273839494,42.0,77618.25,0.0,-0.97955,2e-05,3.49231]
[1777273839518,42.0,77618.25,0.0,-0.97955,2e-05,3.49231]
[1777273840185,42.0,77618.25,0.0,-0.97955,2e-05,3.49231]
[1777273840236,42.0,77618.25,0.0,-0.97955,2e-05,3.49231]
[1777273840271,42.0,77618.25,0.0,-0.97955,2e-05,3.49231]
[1777273846098,42.0,77614.72,0.0,-0.97959,2e-05,3.48549]
[1777273846150,42.0,77614.72,0.0,-0.97959,2e-05,3.48549]
[1777273846271,42.0,77614.72,0.0,-0.97959,2e-05,3.48549]
[1777273846375,42.0,77614.94,0.0,-0.97958,2e-05,3.48662]
[1777273850705,42.01,77615.94,0.0,-0.97955,2e-05,3.49143]
[1777273850757,42.01,77615.94,0.0,-0.97955,2e-05,3.49143]
[1777273850768,42.01,77615.94,0.0,-0.97955,2e-05,3.49143]
[1777273852160,42.01,77615.94,0.0,-0.97955,2e-05,3.49202]
[1777273852212,42.01,77615.94,0.0,-0.97955,2e-05,3.49202]
[1777273852271,42.01,77615.94,0.0,-0.97955,2e-05,3.49202]
[1777273852314,42.01,77615.46,0.0,-0.97955,2e-05,3.49143]
[1777273854521,42.02,77615.7,0.0,-0.97954,2e-05,3.4926]
[1777273854527,42.02,77613.62,0.0,-0.97957,2e-05,3.48868]
[1777273854768,42.02,77613.62,0.0,-0.97957,2e-05,3.48868]
[1777273856039,42.02,77612.29,0.0,-0.97959,2e-05,3.48543]
[1777273856081,42.02,77612.29,0.0,-0.97959,2e-05,3.48543]
[1777273856269,42.02,77612.29,0.0,-0.97959,2e-05,3.48543]
[1777273861377,42.03,77612.27,0.0,-0.97957,2e-05,3.48894]
[1777273862350,42.03,77612.27,0.0,-0.97957,2e-05,3.48894]
[1777273862402,42.03,77612.27,0.0,-0.97957,2e-05,3.48894]
[1777273862521,42.03,77612.27,0.0,-0.97957,2e-05,3.48894]
[1777273862503,42.03,77611.92,0.0,-0.97956,2e-05,3.48926]
[1777273862613,42.03,77611.92,0.0,-0.97956,2e-05,3.48926]
[1777273862665,42.03,77611.92,0.0,-0.97956,2e-05,3.48926]
[1777273862770,42.03,77611.92,0.0,-0.97956,2e-05,3.48926]
[1777273863391,42.03,77608.16,0.0,-0.97963,2e-05,3.48008]
[1777273865196,42.03,77605.29,0.0,-0.97967,2e-05,3.47367]
[1777273865405,42.04,77600.92,0.0,-0.97974,2e-05,3.46364]
[1777273866310,42.04,77600.92,0.0,-0.97974,2e-05,3.46364]
[1777273866527,42.04,77600.92,0.0,-0.97974,2e-05,3.46364]
[1777273866412,42.04,77600.56,0.0,-0.97974,2e-05,3.46298]
[1777273866595,42.04,77600.56,0.0,-0.97974,2e-05,3.46298]
[1777273866774,42.04,77600.56,0.0,-0.97974,2e-05,3.46298]
[1777273872455,42.04,77599.65,0.0,-0.97975,2e-05,3.46239]
[1777273877490,42.04,77599.7,0.0,-0.97974,2e-05,3.46365]
[1777273880815,42.05,77600.07,0.0,-0.97973,2e-05,3.46521]
[1777273881020,42.05,77600.07,0.0,-0.97973,2e-05,3.46521]
[1777273881118,42.05,77600.07,0.0,-0.97973,2e-05,3.46521]
[1777273881272,42.05,77600.07,0.0,-0.97973,2e-05,3.46521]
[1777273881520,42.05,77600.03,0.0,-0.97973,2e-05,3.46533]
[1777273886555,42.05,77600.29,0.0,-0.97971,2e-05,3.46703]
[1777273889635,42.05,77603.13,0.0,-0.97966,2e-05,3.47435]
[1777273889769,42.05,77603.13,0.0,-0.97966,2e-05,3.47435]
[1777273889914,42.05,77603.13,0.0,-0.97966,2e-05,3.47435]
[1777273890029,42.05,77603.13,0.0,-0.97966,2e-05,3.47435]
[1777273890130,42.05,77605.1,0.0,-0.97963,2e-05,3.47935]
[1777273890589,42.05,77597.43,0.0,-0.97976,2e-05,3.46088]
[1777273892063,42.05,77597.43,0.0,-0.97976,2e-05,3.46088]
[1777273892270,42.05,77597.43,0.0,-0.97976,2e-05,3.46088]
[1777273892371,42.05,77590.42,0.0,-0.97988,2e-05,3.44202]
[1777273892897,42.05,77590.42,0.0,-0.97988,2e-05,3.44202]
[1777273893021,42.05,77590.42,0.0,-0.97988,2e-05,3.44202]
[1777273893120,42.05,77586.85,0.0,-0.97994,2e-05,3.43364]
[1777273899482,42.06,77586.01,0.0,-0.97994,2e-05,3.43293]
[1777273899525,42.06,77586.01,0.0,-0.97994,2e-05,3.43293]
[1777273899733,42.06,77584.94,0.0,-0.97996,2e-05,3.43062]
[1777273899773,42.06,77584.94,0.0,-0.97996,2e-05,3.43062]
[1777273899834,42.06,77585.72,0.0,-0.97994,2e-05,3.43277]
[1777273902516,42.06,77585.72,0.0,-0.97994,2e-05,3.43277]
[1777273901679,42.06,77589.03,0.0,-0.97989,2e-05,3.4413]
[1777273902773,42.06,77589.03,0.0,-0.97989,2e-05,3.4413]
[1777273902867,42.06,77589.03,0.0,-0.97989,2e-05,3.4413]
[1777273903020,42.06,77589.03,0.0,-0.97989,2e-05,3.4413]
[1777273903025,42.06,77591.53,0.0,-0.97984,2e-05,3.4476]
[1777273905674,42.06,77590.88,0.0,-0.97985,2e-05,3.44651]
[1777273905779,42.06,77590.88,0.0,-0.97985,2e-05,3.44651]
[1777273905903,42.06,77590.88,0.0,-0.97985,2e-05,3.44651]
[1777273906021,42.06,77590.88,0.0,-0.97985,2e-05,3.44651]
[1777273906122,42.06,77590.33,0.0,-0.97986,2e-05,3.44543]
[1777273909613,42.06,77592.14,0.0,-0.97982,2e-05,3.45055]
[1777273909769,42.06,77592.14,0.0,-0.97982,2e-05,3.45055]
[1777273909837,42.06,77592.14,0.0,-0.97982,2e-05,3.45055]
[1777273910021,42.06,77592.14,0.0,-0.97982,2e-05,3.45055]
[1777273910123,42.07,77592.06,0.0,-0.97982,2e-05,3.4506]
[1777273914703,42.07,77592.67,0.0,-0.97981,2e-05,3.45304]
[1777273914769,42.07,77592.67,0.0,-0.97981,2e-05,3.45304]
[1777273914928,42.07,77592.67,0.0,-0.97981,2e-05,3.45304]
[1777273915024,42.07,77592.67,0.0,-0.97981,2e-05,3.45304]
[1777273915029,42.07,77592.59,0.0,-0.97981,2e-05,3.45308]
[1777273919218,42.07,77591.95,0.0,-0.97981,2e-05,3.45225]
[1777273919268,42.07,77591.95,0.0,-0.97981,2e-05,3.45225]
[1777273919429,42.07,77591.95,0.0,-0.97981,2e-05,3.45225]
[1777273919524,42.07,77591.95,0.0,-0.97981,2e-05,3.45225]
[1777273919530,42.07,77592.28,0.0,-0.9798,2e-05,3.45353]
[1777273924840,42.08,77592.22,0.0,-0.9798,2e-05,3.45458]
[1777273930393,42.08,77591.45,0.0,-0.9798,2e-05,3.45367]
[1777273930524,42.08,77591.45,0.0,-0.9798,2e-05,3.45367]
[1777273930494,42.08,77596.45,0.0,-0.97972,2e-05,3.46626]
[1777273930695,42.08,77596.45,0.0,-0.97972,2e-05,3.46626]
[1777273930774,42.08,77596.45,0.0,-0.97972,2e-05,3.46626]
[1777273930881,42.08,77599.51,0.0,-0.97967,2e-05,3.4737]
[1777273936924,42.08,77599.44,0.0,-0.97966,2e-05,3.47477]
[1777273937907,42.08,77599.44,0.0,-0.97966,2e-05,3.47477]
[1777273938019,42.08,77599.44,0.0,-0.97966,2e-05,3.47477]
[1777273938257,42.08,77599.44,0.0,-0.97966,2e-05,3.47477]
[1777273938274,42.08,77599.44,0.0,-0.97966,2e-05,3.47477]
[1777273938358,42.08,77599.33,0.0,-0.97966,2e-05,3.47471]
[1777273942998,42.09,77600.84,0.0,-0.97963,2e-05,3.47922]
[1777273943023,42.09,77600.84,0.0,-0.97963,2e-05,3.47922]
[1777273943288,42.09,77600.84,0.0,-0.97963,2e-05,3.47922]
[1777273943521,42.09,77600.84,0.0,-0.97963,2e-05,3.47922]
[1777273943591,42.09,77604.23,0.0,-0.97957,2e-05,3.48787]
[1777273945986,42.09,77609.94,0.0,-0.97947,2e-05,3.50219]
[1777273946994,42.09,77613.29,0.0,-0.97941,2e-05,3.51055]
[1777273948154,42.09,77613.29,0.0,-0.97941,2e-05,3.51055]
[1777273948270,42.09,77613.29,0.0,-0.97941,2e-05,3.51055]
[1777273948473,42.09,77613.29,0.0,-0.97941,2e-05,3.51055]
[1777273948520,42.09,77613.29,0.0,-0.97941,2e-05,3.51055]
[1777273948518,42.09,77614.87,0.0,-0.97939,2e-05,3.51471]
[1777273950015,42.09,77619.26,0.0,-0.97931,2e-05,3.52603]
[1777273951706,42.09,77619.26,0.0,-0.97931,2e-05,3.52603]
[1777273951779,42.09,77619.26,0.0,-0.97931,2e-05,3.52603]
[1777273952465,42.09,77619.26,0.0,-0.97931,2e-05,3.52603]
[1777273952520,42.09,77619.26,0.0,-0.97931,2e-05,3.52603]
[1777273952566,42.1,77624.23,0.0,-0.97923,2e-05,3.53765]
[1777273956115,42.1,77625.11,0.0,-0.97921,2e-05,3.54079]
[1777273956280,42.1,77625.11,0.0,-0.97921,2e-05,3.54079]
[1777273959095,42.1,77622.27,0.0,-0.97924,2e-05,3.53572]
[1777273965136,42.11,77622.58,0.0,-0.97922,2e-05,3.5394]
[1777273969390,42.12,77622.63,0.0,-0.9792,2e-05,3.54098]
[1777273969442,42.12,77622.63,0.0,-0.9792,2e-05,3.54098]
[1777273969530,42.12,77622.63,0.0,-0.9792,2e-05,3.54098]
[1777273969544,42.12,77621.95,0.0,-0.97921,2e-05,3.53979]
[1777273969742,42.12,77621.95,0.0,-0.97921,2e-05,3.53979]
[1777273969772,42.12,77621.95,0.0,-0.97921,2e-05,3.53979]
[1777273969789,42.12,77621.95,0.0,-0.97921,2e-05,3.53979]
[1777273970019,42.12,77621.95,0.0,-0.97921,2e-05,3.53979]
[1777273978228,42.13,77623.52,0.0,-0.97916,2e-05,3.54795]
[1777273981480,42.13,77623.66,0.0,-0.97915,2e-05,3.54877]
[1777273981502,42.13,77623.66,0.0,-0.97915,2e-05,3.54877]
[1777273981519,42.13,77623.66,0.0,-0.97915,2e-05,3.54877]
[1777273981581,42.13,77622.05,0.0,-0.97917,2e-05,3.5462]
[1777273982104,42.13,77622.05,0.0,-0.97917,2e-05,3.5462]
[1777273982156,42.13,77622.05,0.0,-0.97917,2e-05,3.5462]
[1777273982277,42.13,77622.05,0.0,-0.97917,2e-05,3.5462]
[1777273986600,42.14,77623.64,0.0,-0.97913,2e-05,3.55155]
[1777273986652,42.14,77623.64,0.0,-0.97913,2e-05,3.55155]
[1777273986769,42.14,77625.15,0.0,-0.9791,2e-05,3.5562]
[1777273992325,42.15,77626.12,0.0,-0.97907,2e-05,3.56087]
[1777273992865,42.15,77626.12,0.0,-0.97907,2e-05,3.56087]
[1777273993022,42.15,77626.12,0.0,-0.97907,2e-05,3.56087]
[1777273993121,42.15,77626.12,0.0,-0.97907,2e-05,3.56087]
[1777273993221,42.15,77626.12,0.0,-0.97907,2e-05,3.56087]
[1777273993272,42.15,77626.12,0.0,-0.97907,2e-05,3.56087]
[1777273993333,42.15,77624.38,0.0,-0.97909,2e-05,3.557]
[1777273993707,42.15,77624.38,0.0,-0.97909,2e-05,3.557]
[1777273999375,42.16,77624.94,0.0,-0.97907,2e-05,3.56107]
[1777274003750,42.16,77624.87,0.0,-0.97906,2e-05,3.56134]
[1777274003769,42.16,77624.87,0.0,-0.97906,2e-05,3.56134]
[1777274003913,42.16,77624.87,0.0,-0.97906,2e-05,3.56134]
[1777274003965,42.16,77624.87,0.0,-0.97906,2e-05,3.56134]
[1777274004018,42.16,77624.87,0.0,-0.97906,2e-05,3.56134]
[1777274004120,42.16,77624.87,0.0,-0.97905,2e-05,3.5631]
[1777274004729,42.16,77624.87,0.0,-0.97905,2e-05,3.5631]
[1777274009929,42.17,77626.32,0.0,-0.97901,2e-05,3.56885]
[1777274009961,42.17,77626.32,0.0,-0.97901,2e-05,3.56885]
[1777274010022,42.17,77626.32,0.0,-0.97901,2e-05,3.56885]
[1777274010220,42.17,77626.32,0.0,-0.97901,2e-05,3.56885]
[1777274010271,42.17,77626.32,0.0,-0.97901,2e-05,3.56885]
[1777274010292,42.17,77626.32,0.0,-0.97901,2e-05,3.56885]
[1777274010522,42.17,77626.32,0.0,-0.97901,2e-05,3.56885]
[1777274010623,42.17,77627.75,0.0,-0.97898,2e-05,3.57325]
[1777274015847,42.18,77627.95,0.0,-0.97898,2e-05,3.5733]
[1777274017107,42.18,77629.61,0.0,-0.97895,2e-05,3.57784]
[1777274017159,42.18,77629.61,0.0,-0.97895,2e-05,3.57784]
[1777274017268,42.18,77629.61,0.0,-0.97895,2e-05,3.57784]
[1777274022536,42.18,77631.2,0.0,-0.9789,2e-05,3.58423]
[1777274027570,42.19,77631.14,0.0,-0.97889,2e-05,3.58608]
[1777274032606,42.19,77631.44,0.0,-0.97887,2e-05,3.5888]
[1777274034937,42.2,77631.38,0.0,-0.97887,2e-05,3.58905]
[1777274034989,42.2,77631.38,0.0,-0.97887,2e-05,3.58905]
[1777274035019,42.2,77631.38,0.0,-0.97887,2e-05,3.58905]
[1777274038648,42.2,77633.98,0.0,-0.97881,2e-05,3.59784]
[1777274043750,42.21,77634.24,0.0,-0.97879,2e-05,3.59998]
[1777274043769,42.21,77634.24,0.0,-0.97879,2e-05,3.59998]
[1777274044933,42.21,77633.56,0.0,-0.9788,2e-05,3.59901]
[1777274045697,42.21,77643.52,0.0,-0.97863,2e-05,3.62426]
[1777274046205,42.21,77643.52,0.0,-0.97863,2e-05,3.62426]
[1777274046269,42.21,77643.52,0.0,-0.97863,2e-05,3.62426]
[1777274046704,42.21,77648.43,0.0,-0.97854,2e-05,3.6369]
[1777274048561,42.21,77650.71,0.0,-0.9785,2e-05,3.64293]
[1777274050862,42.21,77649.19,0.0,-0.97852,2e-05,3.63969]
[1777274050871,42.21,77649.19,0.0,-0.97852,2e-05,3.63969]
[1777274051025,42.21,77649.19,0.0,-0.97852,2e-05,3.63969]
[1777274056774,42.22,77648.6,0.0,-0.97852,2e-05,3.64029]
[1777274060716,42.22,77648.73,0.0,-0.97851,2e-05,3.64121]
[1777274060770,42.22,77648.13,0.0,-0.97852,2e-05,3.64]
[1777274065837,42.23,77648.65,0.0,-0.9785,2e-05,3.64309]
[1777274070872,42.23,77649.72,0.0,-0.97848,2e-05,3.64566]
[1777274071764,42.23,77649.72,0.0,-0.97848,2e-05,3.64566]
[1777274071816,42.23,77649.72,0.0,-0.97848,2e-05,3.64566]
[1777274072022,42.23,77649.72,0.0,-0.97848,2e-05,3.64566]
[1777274074988,42.22,77651.16,0.0,-0.97847,2e-05,3.6468]
[1777274077921,42.22,77656.07,0.0,-0.97839,2e-05,3.65869]
[1777274082955,42.22,77656.31,0.0,-0.97839,2e-05,3.65865]
[1777274087992,42.22,77656.31,0.0,-0.97839,2e-05,3.65801]
[1777274091013,42.22,77659.49,0.0,-0.97834,2e-05,3.66565]
[1777274093947,42.22,77660.0,0.0,-0.97834,2e-05,3.66666]
[1777274094121,42.22,77660.0,0.0,-0.97834,2e-05,3.66666]
[1777274094471,42.22,77660.0,0.0,-0.97834,2e-05,3.66666]
[1777274094523,42.22,77660.0,0.0,-0.97834,2e-05,3.66666]
[1777274094624,42.22,77662.93,0.0,-0.97829,2e-05,3.67392]
[1777274095042,42.22,77655.4,0.0,-0.97842,2e-05,3.65474]
[1777274096049,42.22,77657.46,0.0,-0.97838,2e-05,3.65981]
[1777274100077,42.22,77659.92,0.0,-0.97834,2e-05,3.66548]
[1777274105112,42.21,77657.62,0.0,-0.97839,2e-05,3.65897]
[1777274110439,42.21,77657.53,0.0,-0.97839,2e-05,3.65821]
[1777274116189,42.21,77658.4,0.0,-0.97838,2e-05,3.65947]
[1777274119210,42.21,77655.02,0.0,-0.97845,2e-05,3.65055]
[1777274120217,42.21,77648.14,0.0,-0.97857,2e-05,3.63313]
[1777274122231,42.21,77640.59,0.0,-0.9787,2e-05,3.61405]
[1777274124248,42.21,77647.77,0.0,-0.97857,2e-05,3.63193]
[1777274125254,42.21,77658.38,0.0,-0.97839,2e-05,3.65854]
[1777274126260,42.21,77660.34,0.0,-0.97836,2e-05,3.66336]
[1777274131295,42.2,77665.21,0.0,-0.97829,2e-05,3.67281]
[1777274136332,42.2,77666.66,0.0,-0.97827,2e-05,3.67567]
[1777274139538,42.2,77668.43,0.0,-0.97824,2e-05,3.67983]
[1777274139624,42.2,77678.54,0.0,-0.97807,2e-05,3.70534]
[1777274140360,42.2,77679.73,0.0,-0.97805,2e-05,3.70816]
[1777274141367,42.2,77682.32,0.0,-0.978,2e-05,3.71455]
[1777274146402,42.2,77682.24,0.0,-0.97801,2e-05,3.7132]
[1777274151438,42.19,77683.83,0.0,-0.97799,2e-05,3.7161]
[1777274156472,42.19,77683.59,0.0,-0.97801,2e-05,3.7143]
[1777274161506,42.19,77684.55,0.0,-0.978,2e-05,3.71559]
[1777274162513,42.19,77687.9,0.0,-0.97794,2e-05,3.72393]
[1777274167548,42.18,77687.6,0.0,-0.97795,2e-05,3.72199]
[1777274168555,42.18,77685.17,0.0,-0.978,2e-05,3.71555]
[1777274169563,42.18,77682.54,0.0,-0.97805,2e-05,3.70862]
[1777274173590,42.18,77667.32,0.0,-0.97832,2e-05,3.66917]
[1777274174598,42.18,77661.93,0.0,-0.97841,2e-05,3.65542]
[1777274176612,42.18,77658.15,0.0,-0.97848,2e-05,3.64568]
[1777274181647,42.18,77659.19,0.0,-0.97846,2e-05,3.64783]
[1777274182654,42.18,77663.99,0.0,-0.97838,2e-05,3.65984]
[1777274183661,42.18,77667.32,0.0,-0.97832,2e-05,3.66815]
[1777274185675,42.18,77668.78,0.0,-0.9783,2e-05,3.67159]
[1777274186682,42.18,77673.33,0.0,-0.97822,2e-05,3.68299]
[1777274187689,42.18,77678.41,0.0,-0.97813,2e-05,3.69575]
[1777274188695,42.17,77683.69,0.0,-0.97804,2e-05,3.70904]
[1777274189703,42.17,77686.21,0.0,-0.978,2e-05,3.71529]
[1777274191716,42.17,77685.93,0.0,-0.97802,2e-05,3.71196]
[1777274196728,42.17,77685.84,0.0,-0.97803,2e-05,3.71089]
[1777274202795,42.17,77685.11,0.0,-0.97805,2e-05,3.70756]
[1777274207830,42.16,77684.51,0.0,-0.97807,2e-05,3.70503]
[1777274212865,42.16,77683.64,0.0,-0.97809,2e-05,3.7017]
[1777274218906,42.16,77683.3,0.0,-0.97811,2e-05,3.69976]
[1777274221928,42.16,77680.74,0.0,-0.97815,2e-05,3.69274]
[1777274224948,42.16,77674.92,0.0,-0.97826,2e-05,3.6775]
[1777274225956,42.16,77668.95,0.0,-0.97836,2e-05,3.66225]
[1777274230991,42.15,77669.4,0.0,-0.97836,2e-05,3.66285]
[1777274236026,42.15,77675.31,0.0,-0.97826,2e-05,3.67728]
[1777274238040,42.15,77674.28,0.0,-0.97828,2e-05,3.6744]
[1777274243074,42.15,77675.97,0.0,-0.97826,2e-05,3.67802]
[1777274248110,42.15,77675.48,0.0,-0.97827,2e-05,3.67606]
[1777274250124,42.15,77669.2,0.0,-0.97838,2e-05,3.65988]
[1777274251131,42.15,77665.72,0.0,-0.97845,2e-05,3.64881]
[1777274253160,42.15,77657.62,0.0,-0.97859,2e-05,3.62823]
[1777274254152,42.15,77645.59,0.0,-0.9788,2e-05,3.59805]
[1777274255158,42.15,77644.14,0.0,-0.97883,2e-05,3.59443]
[1777274260193,42.15,77646.09,0.0,-0.97879,2e-05,3.59923]
[1777274263215,42.15,77641.39,0.0,-0.97887,2e-05,3.58746]
[1777274264377,42.15,77641.39,0.0,-0.97887,2e-05,3.58746]
[1777274270264,42.15,77641.68,0.0,-0.97887,2e-05,3.58821]
[1777274271271,42.15,77645.04,0.0,-0.97881,2e-05,3.59659]
[1777274274292,42.15,77650.04,0.0,-0.97873,2e-05,3.60906]
[1777274279327,42.15,77648.88,0.0,-0.97875,2e-05,3.60602]
[1777274284364,42.14,77648.9,0.0,-0.97875,2e-05,3.60596]
[1777274285370,42.14,77644.35,0.0,-0.97882,2e-05,3.59458]
[1777274286377,42.14,77641.07,0.0,-0.97888,2e-05,3.58641]
[1777274291411,42.15,77641.07,0.0,-0.97888,2e-05,3.58649]
[1777274295440,42.15,77637.45,0.0,-0.97894,2e-05,3.57754]
[1777274299468,42.15,77634.98,0.0,-0.97898,2e-05,3.57156]
[1777274304503,42.15,77633.43,0.0,-0.97901,2e-05,3.56792]
[1777274305510,42.15,77629.08,0.0,-0.97908,2e-05,3.55719]
[1777274306516,42.15,77622.22,0.0,-0.97919,2e-05,3.5403]
[1777274307524,42.15,77619.79,0.0,-0.97923,2e-05,3.53441]
[1777274310545,42.15,77613.19,0.0,-0.97934,2e-05,3.51848]
[1777274311552,42.15,77610.53,0.0,-0.9794,2e-05,3.50997]
[1777274312559,42.15,77602.6,0.0,-0.97953,2e-05,3.49072]
[1777274313565,42.15,77598.33,0.0,-0.9796,2e-05,3.48048]
[1777274314572,42.15,77595.14,0.0,-0.97965,2e-05,3.47291]
[1777274315465,42.15,77595.14,0.0,-0.97965,2e-05,3.47291]
[1777274315494,42.15,77595.14,0.0,-0.97965,2e-05,3.47291]
[1777274315519,42.15,77595.14,0.0,-0.97965,2e-05,3.47291]
[1777274315579,42.15,77592.7,0.0,-0.97969,2e-05,3.46718]
[1777274318601,42.15,77587.3,0.0,-0.97977,2e-05,3.4547]
[1777274319368,42.15,77587.3,0.0,-0.97977,2e-05,3.4547]
[1777274319518,42.15,77587.3,0.0,-0.97977,2e-05,3.4547]
[1777274319608,42.15,77584.43,0.0,-0.97982,2e-05,3.44798]
[1777274325650,42.16,77584.49,0.0,-0.97981,2e-05,3.44952]
[1777274330685,42.16,77585.89,0.0,-0.97978,2e-05,3.45405]
[1777274332055,42.16,77586.12,0.0,-0.97977,2e-05,3.45483]
[1777274332268,42.16,77586.12,0.0,-0.97977,2e-05,3.45483]
[1777274332699,42.16,77586.16,0.0,-0.97977,2e-05,3.45514]
[1777274334713,42.16,77590.98,0.0,-0.97969,2e-05,3.46727]
[1777274335992,42.16,77590.98,0.0,-0.97969,2e-05,3.46727]
[1777274336019,42.16,77590.98,0.0,-0.97969,2e-05,3.46727]
[1777274336727,42.16,77592.7,0.0,-0.97966,2e-05,3.47183]
[1777274341763,42.17,77597.11,0.0,-0.97958,2e-05,3.48349]
[1777274344783,42.17,77600.88,0.0,-0.97951,2e-05,3.49316]
[1777274349817,42.17,77607.65,0.0,-0.97939,2e-05,3.51049]
[1777274351832,42.17,77608.51,0.0,-0.97938,2e-05,3.51287]
[1777274352839,42.17,77617.53,0.0,-0.97923,2e-05,3.53514]
[1777274353846,42.17,77628.06,0.0,-0.97905,2e-05,3.56126]
[1777274354853,42.17,77628.99,0.0,-0.97903,2e-05,3.56404]
[1777274355860,42.17,77630.27,0.0,-0.979,2e-05,3.56765]
[1777274356762,42.17,77630.27,0.0,-0.979,2e-05,3.56765]
[1777274356773,42.17,77630.27,0.0,-0.979,2e-05,3.56765]
[1777274356867,42.17,77630.84,0.0,-0.97899,2e-05,3.56949]
[1777274357874,42.18,77644.12,0.0,-0.97876,2e-05,3.60296]
[1777274358881,42.18,77648.71,0.0,-0.97868,2e-05,3.61503]
[1777274359887,42.18,77651.71,0.0,-0.97863,2e-05,3.62309]
[1777274361150,42.18,77651.16,0.0,-0.97863,2e-05,3.62222]
[1777274361470,42.18,77651.16,0.0,-0.97863,2e-05,3.62222]
[1777274361622,42.18,77651.16,0.0,-0.97863,2e-05,3.62222]
[1777274363533,42.18,77651.49,0.0,-0.97862,2e-05,3.62406]
[1777274368950,42.19,77650.6,0.0,-0.97861,2e-05,3.62485]
[1777274370967,42.19,77664.37,0.0,-0.97837,2e-05,3.66009]
[1777274371974,42.19,77670.13,0.0,-0.97828,2e-05,3.67254]
[1777274372981,42.19,77669.66,0.0,-0.97829,2e-05,3.67136]
[1777274376015,42.19,77668.95,0.0,-0.9783,2e-05,3.66952]
[1777274377750,42.19,77668.98,0.0,-0.9783,2e-05,3.66957]
[1777274377773,42.19,77668.98,0.0,-0.9783,2e-05,3.66957]
[1777274378401,42.19,77669.14,0.0,-0.9783,2e-05,3.66997]
[1777274378518,42.19,77669.14,0.0,-0.9783,2e-05,3.66997]
[1777274379024,42.19,77669.32,0.0,-0.9783,2e-05,3.67042]
[1777274379982,42.19,77669.32,0.0,-0.9783,2e-05,3.67042]
[1777274380017,42.19,77669.32,0.0,-0.9783,2e-05,3.67042]
[1777274380031,42.19,77669.42,0.0,-0.9783,2e-05,3.67066]
[1777274383052,42.19,77684.72,0.0,-0.97803,2e-05,3.70951]
[1777274384058,42.19,77696.7,0.0,-0.97782,2e-05,3.74015]
[1777274385066,42.19,77698.7,0.0,-0.97778,2e-05,3.74521]
[1777274386072,42.19,77698.75,0.0,-0.97778,2e-05,3.7452]
[1777274388365,42.19,77698.72,0.0,-0.97778,2e-05,3.74484]
[1777274388411,42.19,77698.72,0.0,-0.97778,2e-05,3.74484]
[1777274388521,42.19,77698.72,0.0,-0.97778,2e-05,3.74484]
[1777274390560,42.19,77698.88,0.0,-0.97778,2e-05,3.74497]
[1777274390612,42.19,77698.88,0.0,-0.97778,2e-05,3.74497]
[1777274390768,42.19,77698.88,0.0,-0.97778,2e-05,3.74497]
[1777274391108,42.19,77699.06,0.0,-0.97778,2e-05,3.74529]
[1777274396564,42.19,77698.97,0.0,-0.97779,2e-05,3.74433]
[1777274396616,42.19,77698.97,0.0,-0.97779,2e-05,3.74433]
[1777274396770,42.19,77698.97,0.0,-0.97779,2e-05,3.74433]
[1777274396975,42.19,77698.97,0.0,-0.97779,2e-05,3.74433]
[1777274397014,42.19,77698.97,0.0,-0.97779,2e-05,3.74433]
[1777274397115,42.19,77698.43,0.0,-0.9778,2e-05,3.7428]
[1777274397269,42.19,77698.43,0.0,-0.9778,2e-05,3.7428]
[1777274403192,42.18,77698.46,0.0,-0.97781,2e-05,3.74111]
[1777274405356,42.18,77697.9,0.0,-0.97782,2e-05,3.73941]
[1777274405365,42.18,77697.9,0.0,-0.97782,2e-05,3.73941]
[1777274405521,42.18,77697.9,0.0,-0.97782,2e-05,3.73941]
[1777274405877,42.18,77697.9,0.0,-0.97782,2e-05,3.73941]
[1777274405929,42.18,77697.9,0.0,-0.97782,2e-05,3.73941]
[1777274406025,42.18,77697.9,0.0,-0.97782,2e-05,3.73941]
[1777274406125,42.18,77698.55,0.0,-0.97782,2e-05,3.74056]
[1777274412255,42.18,77698.59,0.0,-0.97783,2e-05,3.73914]
[1777274414269,42.18,77694.7,0.0,-0.9779,2e-05,3.72867]
[1777274415971,42.18,77694.7,0.0,-0.9779,2e-05,3.72867]
[1777274415979,42.18,77694.7,0.0,-0.9779,2e-05,3.72867]
[1777274416023,42.18,77694.7,0.0,-0.9779,2e-05,3.72867]
[1777274416072,42.17,77687.14,0.0,-0.97803,2e-05,3.70911]
[1777274416283,42.17,77683.45,0.0,-0.9781,2e-05,3.6995]
[1777274417212,42.17,77683.45,0.0,-0.9781,2e-05,3.6995]
[1777274417265,42.17,77683.45,0.0,-0.9781,2e-05,3.6995]
[1777274417520,42.17,77683.45,0.0,-0.9781,2e-05,3.6995]
[1777274417620,42.17,77682.6,0.0,-0.97811,2e-05,3.69716]
[1777274420414,42.17,77680.45,0.0,-0.97815,2e-05,3.69134]
[1777274420461,42.17,77680.45,0.0,-0.97815,2e-05,3.69134]
[1777274420522,42.17,77680.45,0.0,-0.97815,2e-05,3.69134]
[1777274422325,42.17,77668.9,0.0,-0.97836,2e-05,3.66154]
[1777274423332,42.17,77665.13,0.0,-0.97843,2e-05,3.6519]
[1777274425039,42.17,77665.13,0.0,-0.97843,2e-05,3.6519]
[1777274425091,42.17,77665.13,0.0,-0.97843,2e-05,3.6519]
[1777274425274,42.17,77665.49,0.0,-0.97842,2e-05,3.6527]
[1777274425444,42.17,77665.49,0.0,-0.97842,2e-05,3.6527]
[1777274425496,42.17,77665.49,0.0,-0.97842,2e-05,3.6527]
[1777274425522,42.17,77665.49,0.0,-0.97842,2e-05,3.6527]
[1777274425597,42.17,77664.41,0.0,-0.97844,2e-05,3.64987]
[1777274431390,42.17,77664.73,0.0,-0.97845,2e-05,3.64791]
[1777274436568,42.17,77665.14,0.0,-0.97845,2e-05,3.64856]
[1777274436620,42.17,77665.14,0.0,-0.97845,2e-05,3.64856]
[1777274436773,42.17,77665.14,0.0,-0.97845,2e-05,3.64856]
[1777274436896,42.17,77665.14,0.0,-0.97845,2e-05,3.64856]
[1777274436948,42.17,77665.14,0.0,-0.97845,2e-05,3.64856]
[1777274437023,42.17,77665.14,0.0,-0.97845,2e-05,3.64856]
[1777274437123,42.17,77665.26,0.0,-0.97844,2e-05,3.64877]
[1777274442469,42.17,77665.9,0.0,-0.97844,2e-05,3.6498]
[1777274444200,42.17,77668.47,0.0,-0.97839,2e-05,3.65619]
[1777274444252,42.17,77668.47,0.0,-0.97839,2e-05,3.65619]
[1777274444274,42.17,77668.47,0.0,-0.97839,2e-05,3.65619]
[1777274444512,42.17,77668.47,0.0,-0.97839,2e-05,3.65619]
[1777274444520,42.17,77668.47,0.0,-0.97839,2e-05,3.65619]
[1777274444564,42.17,77668.47,0.0,-0.97839,2e-05,3.65619]
[1777274444610,42.17,77668.78,0.0,-0.97839,2e-05,3.65686]
[1777274447675,42.16,77668.83,0.0,-0.97839,2e-05,3.65677]
[1777274447769,42.16,77668.83,0.0,-0.97839,2e-05,3.65677]
[1777274447776,42.16,77668.21,0.0,-0.9784,2e-05,3.65509]
[1777274451830,42.16,77670.1,0.0,-0.97837,2e-05,3.65952]
[1777274452023,42.16,77670.1,0.0,-0.97837,2e-05,3.65952]
[1777274452133,42.16,77670.1,0.0,-0.97837,2e-05,3.65952]
[1777274452233,42.16,77668.87,0.0,-0.97839,2e-05,3.6563]
[1777274452269,42.16,77668.87,0.0,-0.97839,2e-05,3.6563]
[1777274452278,42.16,77668.87,0.0,-0.97839,2e-05,3.6563]
[1777274452526,42.16,77668.87,0.0,-0.97839,2e-05,3.6563]
[1777274452538,42.16,77668.31,0.0,-0.9784,2e-05,3.65477]
[1777274453461,42.16,77668.31,0.0,-0.9784,2e-05,3.65477]
[1777274453520,42.16,77668.31,0.0,-0.9784,2e-05,3.65477]
[1777274458896,42.16,77670.24,0.0,-0.97837,2e-05,3.65904]
[1777274458948,42.16,77670.24,0.0,-0.97837,2e-05,3.65904]
[1777274459021,42.16,77670.24,0.0,-0.97837,2e-05,3.65904]
[1777274459120,42.16,77674.56,0.0,-0.9783,2e-05,3.66984]
[1777274459257,42.16,77674.56,0.0,-0.9783,2e-05,3.66984]
[1777274459270,42.16,77674.56,0.0,-0.9783,2e-05,3.66984]
[1777274459309,42.16,77674.56,0.0,-0.9783,2e-05,3.66984]
[1777274459588,42.16,77674.49,0.0,-0.9783,2e-05,3.66952]
[1777274462978,42.16,77674.48,0.0,-0.9783,2e-05,3.66918]
[1777274463019,42.16,77674.48,0.0,-0.9783,2e-05,3.66918]
[1777274463030,42.16,77674.48,0.0,-0.9783,2e-05,3.66918]
[1777274463220,42.16,77673.75,0.0,-0.97832,2e-05,3.66718]
[1777274463272,42.16,77673.75,0.0,-0.97832,2e-05,3.66718]
[1777274463616,42.16,77675.34,0.0,-0.97829,2e-05,3.67106]
[1777274465234,42.16,77675.05,0.0,-0.9783,2e-05,3.67017]
[1777274465274,42.16,77675.05,0.0,-0.9783,2e-05,3.67017]
[1777274466629,42.16,77674.29,0.0,-0.97831,2e-05,3.66809]
[1777274466674,42.16,77674.29,0.0,-0.97831,2e-05,3.66809]
[1777274466781,42.16,77674.29,0.0,-0.97831,2e-05,3.66809]
[1777274467112,42.16,77674.29,0.0,-0.97831,2e-05,3.66809]
[1777274466879,42.16,77674.91,0.0,-0.9783,2e-05,3.6695]
[1777274467267,42.16,77674.91,0.0,-0.9783,2e-05,3.6695]
[1777274467644,42.16,77673.94,0.0,-0.97832,2e-05,3.66689]
[1777274469017,42.16,77673.94,0.0,-0.97832,2e-05,3.66689]
[1777274469069,42.16,77673.94,0.0,-0.97832,2e-05,3.66689]
[1777274469269,42.16,77673.43,0.0,-0.97833,2e-05,3.66545]
[1777274471825,42.16,77673.79,0.0,-0.97833,2e-05,3.66605]
[1777274471885,42.16,77673.79,0.0,-0.97833,2e-05,3.66605]
[1777274472026,42.16,77673.79,0.0,-0.97833,2e-05,3.66605]
[1777274472123,42.16,77674.26,0.0,-0.97832,2e-05,3.66709]
[1777274472237,42.16,77674.26,0.0,-0.97832,2e-05,3.66709]
[1777274472270,42.16,77674.26,0.0,-0.97832,2e-05,3.66709]
[1777274472680,42.15,77682.29,0.0,-0.97818,2e-05,3.6873]
[1777274473864,42.15,77682.29,0.0,-0.97818,2e-05,3.6873]
[1777274473916,42.15,77682.29,0.0,-0.97818,2e-05,3.6873]
[1777274474026,42.15,77682.29,0.0,-0.97818,2e-05,3.6873]
[1777274474086,42.15,77685.89,0.0,-0.97812,2e-05,3.69627]
[1777274479728,42.15,77705.94,0.0,-0.97777,2e-05,3.74633]
[1777274480737,42.15,77709.93,0.0,-0.97771,2e-05,3.75631]
[1777274482754,42.15,77714.2,0.0,-0.97763,2e-05,3.76669]
[1777274484778,42.15,77716.17,0.0,-0.9776,2e-05,3.77145]
[1777274484831,42.15,77716.17,0.0,-0.9776,2e-05,3.77145]
[1777274485019,42.15,77716.17,0.0,-0.9776,2e-05,3.77145]
[1777274485683,42.15,77716.75,0.0,-0.97759,2e-05,3.77261]
[1777274485726,42.15,77716.75,0.0,-0.97759,2e-05,3.77261]
[1777274485773,42.15,77716.75,0.0,-0.97759,2e-05,3.77261]
[1777274485885,42.15,77717.17,0.0,-0.97759,2e-05,3.77335]
[1777274490810,42.14,77722.38,0.0,-0.97751,2e-05,3.78513]
[1777274494838,42.14,77716.43,0.0,-0.97764,2e-05,3.76612]
[1777274496142,42.14,77716.43,0.0,-0.97764,2e-05,3.76612]
[1777274496193,42.14,77716.43,0.0,-0.97764,2e-05,3.76612]
[1777274496281,42.14,77716.89,0.0,-0.97763,2e-05,3.76699]
[1777274496612,42.14,77716.89,0.0,-0.97763,2e-05,3.76699]
[1777274496664,42.14,77716.89,0.0,-0.97763,2e-05,3.76699]
[1777274496770,42.14,77716.89,0.0,-0.97763,2e-05,3.76699]
[1777274496852,42.14,77716.51,0.0,-0.97764,2e-05,3.76568]
[1777274499873,42.13,77719.86,0.0,-0.97759,2e-05,3.77338]
[1777274500786,42.13,77719.86,0.0,-0.97759,2e-05,3.77338]
[1777274500840,42.13,77719.86,0.0,-0.97759,2e-05,3.77338]
[1777274501022,42.13,77719.86,0.0,-0.97759,2e-05,3.77338]
[1777274503333,42.13,77720.77,0.0,-0.97758,2e-05,3.77474]
[1777274503380,42.13,77720.77,0.0,-0.97758,2e-05,3.77474]
[1777274503521,42.13,77720.77,0.0,-0.97758,2e-05,3.77474]
[1777274503901,42.13,77720.08,0.0,-0.97759,2e-05,3.77262]
[1777274504908,42.13,77727.97,0.0,-0.97745,2e-05,3.79274]
[1777274505294,42.13,77727.97,0.0,-0.97745,2e-05,3.79274]
[1777274505526,42.13,77727.97,0.0,-0.97745,2e-05,3.79274]
[1777274505915,42.13,77734.69,0.0,-0.97733,2e-05,3.80986]
[1777274506304,42.13,77734.69,0.0,-0.97733,2e-05,3.80986]
[1777274506352,42.13,77734.69,0.0,-0.97733,2e-05,3.80986]
[1777274506520,42.13,77734.69,0.0,-0.97733,2e-05,3.80986]
[1777274506922,42.13,77735.28,0.0,-0.97733,2e-05,3.81101]
[1777274509497,42.12,77738.0,0.0,-0.97728,2e-05,3.81731]
[1777274509523,42.12,77738.0,0.0,-0.97728,2e-05,3.81731]
[1777274509598,42.12,77738.0,0.0,-0.97728,2e-05,3.81691]
[1777274514979,42.12,77738.45,0.0,-0.97729,2e-05,3.81607]
[1777274515612,42.12,77738.45,0.0,-0.97729,2e-05,3.81607]
[1777274515664,42.12,77738.45,0.0,-0.97729,2e-05,3.81607]
[1777274515773,42.12,77738.45,0.0,-0.97729,2e-05,3.81607]
[1777274516070,42.12,77738.45,0.0,-0.97729,2e-05,3.81607]
[1777274516080,42.12,77738.45,0.0,-0.97729,2e-05,3.81607]
[1777274516087,42.12,77738.45,0.0,-0.97729,2e-05,3.81567]
[1777274516274,42.12,77738.45,0.0,-0.97729,2e-05,3.81567]
[1777274519811,42.11,77739.55,0.0,-0.97728,2e-05,3.81732]
[1777274519862,42.11,77739.55,0.0,-0.97728,2e-05,3.81732]
[1777274520024,42.11,77739.55,0.0,-0.97728,2e-05,3.81732]
[1777274520427,42.11,77740.97,0.0,-0.97726,2e-05,3.82062]
[1777274520446,42.11,77740.97,0.0,-0.97726,2e-05,3.82062]
[1777274520518,42.11,77740.97,0.0,-0.97726,2e-05,3.82062]
[1777274521021,42.11,77741.8,0.0,-0.97725,2e-05,3.82238]
[1777274523079,42.11,77741.46,0.0,-0.97726,2e-05,3.82108]
[1777274523519,42.11,77741.96,0.0,-0.97725,2e-05,3.82197]
[1777274523769,42.11,77741.96,0.0,-0.97725,2e-05,3.82197]
[1777274524853,42.11,77744.4,0.0,-0.97721,2e-05,3.82807]
[1777274524902,42.11,77744.4,0.0,-0.97721,2e-05,3.82807]
[1777274525021,42.11,77744.4,0.0,-0.97721,2e-05,3.82807]
[1777274525050,42.11,77743.94,0.0,-0.97722,2e-05,3.82657]
[1777274527975,42.11,77743.52,0.0,-0.97723,2e-05,3.8249]
[1777274528019,42.11,77743.52,0.0,-0.97723,2e-05,3.8249]
[1777274529644,42.1,77739.43,0.0,-0.97731,2e-05,3.81365]
[1777274529691,42.1,77739.43,0.0,-0.97731,2e-05,3.81365]
[1777274529770,42.1,77739.43,0.0,-0.97731,2e-05,3.81365]
[1777274530085,42.1,77739.94,0.0,-0.9773,2e-05,3.81471]
[1777274534232,42.1,77740.1,0.0,-0.9773,2e-05,3.81459]
[1777274534273,42.1,77741.51,0.0,-0.97728,2e-05,3.81774]
[1777274534464,42.1,77741.51,0.0,-0.97728,2e-05,3.81774]
[1777274534516,42.1,77741.51,0.0,-0.97728,2e-05,3.81774]
[1777274534770,42.1,77741.51,0.0,-0.97728,2e-05,3.81774]
[1777274534781,42.1,77741.51,0.0,-0.97728,2e-05,3.81774]
[1777274535125,42.1,77742.15,0.0,-0.97727,2e-05,3.81914]
[1777274540032,42.1,77744.22,0.0,-0.97724,2e-05,3.82344]
[1777274540084,42.1,77744.22,0.0,-0.97724,2e-05,3.82344]
[1777274540271,42.1,77744.22,0.0,-0.97724,2e-05,3.82344]
[1777274540321,42.1,77745.87,0.0,-0.97721,2e-05,3.82747]
[1777274540519,42.1,77745.87,0.0,-0.97721,2e-05,3.82747]
[1777274541168,42.1,77745.9,0.0,-0.97721,2e-05,3.82727]
[1777274546203,42.09,77746.17,0.0,-0.97722,2e-05,3.82654]
[1777274547209,42.09,77746.17,0.0,-0.97722,2e-05,3.82654]
[1777274547261,42.09,77746.17,0.0,-0.97722,2e-05,3.82654]
[1777274547268,42.09,77746.17,0.0,-0.97722,2e-05,3.82654]
[1777274547557,42.09,77746.0,0.0,-0.97722,2e-05,3.82581]
[1777274547602,42.09,77746.0,0.0,-0.97722,2e-05,3.82581]
[1777274547770,42.09,77746.0,0.0,-0.97722,2e-05,3.82581]
[1777274548216,42.09,77745.55,0.0,-0.97723,2e-05,3.82435]
[1777274553252,42.09,77745.87,0.0,-0.97725,2e-05,3.82194]
[1777274553518,42.09,77745.87,0.0,-0.97725,2e-05,3.82194]
[1777274553573,42.09,77745.87,0.0,-0.97725,2e-05,3.82194]
[1777274553769,42.09,77745.87,0.0,-0.97725,2e-05,3.82194]
[1777274554050,42.09,77745.87,0.0,-0.97725,2e-05,3.82194]
[1777274554100,42.09,77745.87,0.0,-0.97725,2e-05,3.82194]
[1777274554269,42.09,77745.87,0.0,-0.97725,2e-05,3.82194]
[1777274554259,42.09,77746.37,0.0,-0.97724,2e-05,3.8231]
[1777274560104,42.08,77748.84,0.0,-0.9772,2e-05,3.82881]
[1777274560274,42.08,77748.84,0.0,-0.9772,2e-05,3.82881]
[1777274560726,42.08,77748.78,0.0,-0.9772,2e-05,3.8285]
[1777274560774,42.08,77748.78,0.0,-0.9772,2e-05,3.8285]
[1777274560779,42.08,77748.78,0.0,-0.9772,2e-05,3.8285]
[1777274560878,42.08,77743.82,0.0,-0.97729,2e-05,3.81537]
[1777274562080,42.08,77743.82,0.0,-0.97729,2e-05,3.81537]
[1777274562155,42.08,77739.76,0.0,-0.97737,2e-05,3.80464]
[1777274562722,42.08,77739.76,0.0,-0.97737,2e-05,3.80464]
[1777274562774,42.08,77739.76,0.0,-0.97737,2e-05,3.80464]
[1777274563023,42.08,77739.76,0.0,-0.97737,2e-05,3.80464]
[1777274563118,42.08,77738.31,0.0,-0.9774,2e-05,3.80075]
[1777274564331,42.08,77735.26,0.0,-0.97745,2e-05,3.79261]
[1777274567162,42.08,77735.26,0.0,-0.97745,2e-05,3.79252]
[1777274567214,42.08,77735.26,0.0,-0.97745,2e-05,3.79252]
[1777274567269,42.08,77735.26,0.0,-0.97745,2e-05,3.79252]
[1777274567247,42.08,77735.19,0.0,-0.97746,2e-05,3.79199]
[1777274567371,42.08,77735.19,0.0,-0.97746,2e-05,3.79164]
[1777274572578,42.08,77736.6,0.0,-0.97744,2e-05,3.79393]
[1777274572593,42.08,77736.6,0.0,-0.97744,2e-05,3.79393]
[1777274572770,42.08,77736.6,0.0,-0.97744,2e-05,3.79393]
[1777274572860,42.08,77737.37,0.0,-0.97743,2e-05,3.79559]
[1777274573394,42.07,77740.5,0.0,-0.97738,2e-05,3.80339]
[1777274576919,42.07,77742.66,0.0,-0.97734,2e-05,3.80828]
[1777274577025,42.07,77742.66,0.0,-0.97734,2e-05,3.80828]
[1777274577231,42.07,77741.05,0.0,-0.97738,2e-05,3.80371]
[1777274577527,42.07,77741.05,0.0,-0.97738,2e-05,3.80371]
[1777274578428,42.07,77734.57,0.0,-0.9775,2e-05,3.78613]
[1777274580886,42.07,77734.07,0.0,-0.97751,2e-05,3.7845]
[1777274580938,42.07,77734.07,0.0,-0.97751,2e-05,3.7845]
[1777274581021,42.07,77734.07,0.0,-0.97751,2e-05,3.7845]
[1777274581122,42.07,77729.43,0.0,-0.97759,2e-05,3.77213]
[1777274583464,42.07,77726.1,0.0,-0.97766,2e-05,3.76261]
[1777274586795,42.06,77724.34,0.0,-0.9777,2e-05,3.75748]
[1777274586808,42.06,77724.34,0.0,-0.9777,2e-05,3.75748]
[1777274587018,42.06,77724.34,0.0,-0.9777,2e-05,3.75748]
[1777274587120,42.06,77723.93,0.0,-0.97771,2e-05,3.75614]
[1777274592897,42.06,77725.46,0.0,-0.97769,2e-05,3.75867]
[1777274592949,42.06,77725.46,0.0,-0.97769,2e-05,3.75867]
[1777274593020,42.06,77725.46,0.0,-0.97769,2e-05,3.75867]
[1777274593050,42.06,77726.97,0.0,-0.97766,2e-05,3.76229]
[1777274593534,42.06,77731.33,0.0,-0.97759,2e-05,3.77329]
[1777274599265,42.05,77732.83,0.0,-0.97757,2e-05,3.77593]
[1777274599317,42.05,77732.83,0.0,-0.97757,2e-05,3.77593]
[1777274599521,42.05,77734.62,0.0,-0.97754,2e-05,3.78026]
[1777274599578,42.05,77733.62,0.0,-0.97756,2e-05,3.77735]
[1777274604613,42.05,77733.95,0.0,-0.97756,2e-05,3.77662]
[1777274609647,42.04,77733.29,0.0,-0.97759,2e-05,3.77331]
[1777274614682,42.04,77731.06,0.0,-0.97765,2e-05,3.76378]
[1777274619717,42.04,77728.19,0.0,-0.97771,2e-05,3.75487]
[1777274624752,42.03,77729.18,0.0,-0.9777,2e-05,3.75597]
[1777274629788,42.03,77729.15,0.0,-0.97772,2e-05,3.75441]
[1777274634823,42.02,77729.4,0.0,-0.97772,2e-05,3.75358]
[1777274640867,42.02,77722.34,0.0,-0.97786,2e-05,3.73362]
[1777274642881,42.02,77722.52,0.0,-0.97786,2e-05,3.73356]
[1777274647917,42.01,77722.91,0.0,-0.97786,2e-05,3.73326]
[1777274652952,42.01,77720.62,0.0,-0.97791,2e-05,3.72611]
[1777274657986,42.01,77722.0,0.0,-0.9779,2e-05,3.72845]
[1777274660006,42.01,77725.07,0.0,-0.97784,2e-05,3.73587]
[1777274665039,42.0,77725.66,0.0,-0.97784,2e-05,3.73614]
[1777274670074,42.0,77726.78,0.0,-0.97783,2e-05,3.73775]
[1777274675109,42.0,77724.53,0.0,-0.97789,2e-05,3.72852]
[1777274680144,41.99,77724.62,0.0,-0.9779,2e-05,3.72755]
[1777274683166,41.99,77718.16,0.0,-0.97802,2e-05,3.71026]
[1777274688201,41.99,77718.19,0.0,-0.97803,2e-05,3.70932]
[1777274691222,41.99,77720.78,0.0,-0.97798,2e-05,3.71537]
[1777274696257,41.98,77719.49,0.0,-0.97801,2e-05,3.71104]
[1777274701292,41.98,77719.64,0.0,-0.97802,2e-05,3.71041]
[1777274702299,41.98,77708.64,0.0,-0.97821,2e-05,3.68208]
[1777274703138,41.98,77708.64,0.0,-0.97821,2e-05,3.68208]
[1777274703180,41.98,77708.64,0.0,-0.97821,2e-05,3.68208]
[1777274703268,41.98,77708.64,0.0,-0.97821,2e-05,3.68208]
[1777274704313,41.98,77710.97,0.0,-0.97818,2e-05,3.68769]
[1777274705320,41.98,77715.28,0.0,-0.9781,2e-05,3.69855]
[1777274710355,41.98,77714.28,0.0,-0.97812,2e-05,3.69515]
[1777274713375,41.97,77711.49,0.0,-0.97818,2e-05,3.68752]
[1777274716397,41.97,77709.13,0.0,-0.97822,2e-05,3.68104]
[1777274717404,41.97,77705.97,0.0,-0.97828,2e-05,3.67284]
[1777274718411,41.97,77701.55,0.0,-0.97836,2e-05,3.66147]
[1777274720425,41.97,77701.82,0.0,-0.97835,2e-05,3.66193]
[1777274722239,41.97,77701.86,0.0,-0.97835,2e-05,3.66192]
[1777274724280,41.97,77700.79,0.0,-0.97837,2e-05,3.65889]
[1777274724453,41.97,77700.85,0.0,-0.97837,2e-05,3.65904]
[1777274726284,41.97,77700.85,0.0,-0.97837,2e-05,3.65904]
[1777274726330,41.97,77701.9,0.0,-0.97836,2e-05,3.66151]
[1777274731502,41.97,77702.21,0.0,-0.97837,2e-05,3.6595]
[1777274736749,41.97,77702.34,0.0,-0.97837,2e-05,3.65942]
[1777274740564,41.97,77706.91,0.0,-0.97829,2e-05,3.67052]
[1777274747614,41.96,77707.16,0.0,-0.97829,2e-05,3.6703]
[1777274752649,41.96,77708.05,0.0,-0.97828,2e-05,3.67195]
[1777274757601,41.96,77707.86,0.0,-0.97829,2e-05,3.67096]
[1777274763727,41.96,77708.78,0.0,-0.97828,2e-05,3.67244]
[1777274764734,41.96,77713.42,0.0,-0.9782,2e-05,3.68414]
[1777274767755,41.96,77719.49,0.0,-0.97809,2e-05,3.6992]
[1777274769769,41.96,77722.93,0.0,-0.97804,2e-05,3.70767]
[1777274771783,41.95,77725.96,0.0,-0.97799,2e-05,3.71506]
[1777274776818,41.95,77724.69,0.0,-0.97801,2e-05,3.71083]
[1777274779839,41.95,77727.64,0.0,-0.97797,2e-05,3.71782]
[1777274781853,41.95,77733.44,0.0,-0.97787,2e-05,3.73234]
[1777274784873,41.95,77730.67,0.0,-0.97792,2e-05,3.7245]
[1777274786887,41.95,77727.87,0.0,-0.97797,2e-05,3.71688]
[1777274790916,41.94,77730.23,0.0,-0.97794,2e-05,3.72213]
[1777274791923,41.94,77733.46,0.0,-0.97789,2e-05,3.72804]
[1777274797414,41.94,77732.47,0.0,-0.97792,2e-05,3.7246]
[1777274797515,41.94,77728.63,0.0,-0.97799,2e-05,3.71451]
[1777274802999,41.94,77728.22,0.0,-0.978,2e-05,3.71228]
[1777274806022,41.94,77731.68,0.0,-0.97795,2e-05,3.72059]
[1777274811057,41.93,77731.94,0.0,-0.97795,2e-05,3.72022]
[1777274814077,41.93,77734.48,0.0,-0.97791,2e-05,3.72613]
[1777274817099,41.93,77731.71,0.0,-0.97796,2e-05,3.71836]
[1777274820120,41.93,77727.46,0.0,-0.97804,2e-05,3.70686]
[1777274822134,41.93,77718.05,0.0,-0.97821,2e-05,3.68243]
[1777274823141,41.93,77712.91,0.0,-0.9783,2e-05,3.66919]
[1777274828177,41.93,77712.14,0.0,-0.97832,2e-05,3.66668]
[1777274830191,41.92,77704.05,0.0,-0.97846,2e-05,3.64591]
[1777274831198,41.92,77700.45,0.0,-0.97852,2e-05,3.63672]
[1777274834219,41.92,77697.47,0.0,-0.97858,2e-05,3.629]
[1777274840265,41.92,77695.79,0.0,-0.97861,2e-05,3.62453]
[1777274843147,41.92,77695.5,0.0,-0.97861,2e-05,3.62373]
[1777274843286,41.92,77690.62,0.0,-0.9787,2e-05,3.61141]
[1777274844293,41.92,77685.9,0.0,-0.97878,2e-05,3.59953]
[1777274847315,41.92,77683.46,0.0,-0.97882,2e-05,3.59345]
[1777274852348,41.92,77683.38,0.0,-0.97883,2e-05,3.59118]
[1777274855370,41.92,77678.9,0.0,-0.97891,2e-05,3.58001]
[1777274856377,41.92,77674.92,0.0,-0.97898,2e-05,3.57009]
[1777274861412,41.92,77673.32,0.0,-0.979,2e-05,3.56636]
[1777274865440,41.92,77677.65,0.0,-0.97893,2e-05,3.57739]
[1777274870475,41.93,77678.47,0.0,-0.97891,2e-05,3.57962]
[1777274874503,41.93,77682.91,0.0,-0.97883,2e-05,3.59084]
[1777274875510,41.93,77686.88,0.0,-0.97877,2e-05,3.60082]
[1777274878531,41.93,77685.92,0.0,-0.97878,2e-05,3.59839]
[1777274880545,41.93,77682.73,0.0,-0.97884,2e-05,3.59038]
[1777274882559,41.93,77678.81,0.0,-0.9789,2e-05,3.58057]
[1777274888601,41.93,77677.07,0.0,-0.97893,2e-05,3.57636]
[1777274893635,41.93,77676.29,0.0,-0.97895,2e-05,3.57456]
[1777274898673,41.93,77678.88,0.0,-0.9789,2e-05,3.58114]
[1777274902701,41.93,77682.31,0.0,-0.97884,2e-05,3.58977]
[1777274905723,41.93,77684.7,0.0,-0.9788,2e-05,3.59573]
[1777274910762,41.93,77690.1,0.0,-0.97871,2e-05,3.60921]
[1777274912776,41.93,77694.42,0.0,-0.97865,2e-05,3.61787]
[1777274917810,41.93,77694.2,0.0,-0.97865,2e-05,3.61711]
[1777274921838,41.93,77698.02,0.0,-0.97859,2e-05,3.62658]
[1777274926874,41.92,77698.64,0.0,-0.97858,2e-05,3.62788]
[1777274931909,41.92,77698.36,0.0,-0.97858,2e-05,3.6269]
[1777274936944,41.92,77701.18,0.0,-0.97854,2e-05,3.63376]
[1777274937951,41.92,77705.3,0.0,-0.97847,2e-05,3.64413]
[1777274938958,41.92,77702.97,0.0,-0.97851,2e-05,3.63814]
[1777274943992,41.92,77704.59,0.0,-0.97848,2e-05,3.64192]
[1777274945000,41.92,77707.22,0.0,-0.97844,2e-05,3.64851]
[1777274950035,41.92,77708.51,0.0,-0.97842,2e-05,3.65132]
[1777274951042,41.92,77704.63,0.0,-0.97849,2e-05,3.64139]
[1777274956077,41.92,77702.97,0.0,-0.97852,2e-05,3.63683]
[1777274961112,41.92,77703.36,0.0,-0.97851,2e-05,3.63748]
[1777274963125,41.92,77698.56,0.0,-0.9786,2e-05,3.62521]
[1777274968161,41.92,77698.44,0.0,-0.9786,2e-05,3.62467]
[1777274973196,41.92,77698.99,0.0,-0.9786,2e-05,3.62366]
[1777274978231,41.92,77699.72,0.0,-0.97859,2e-05,3.62527]
[1777274983266,41.91,77699.58,0.0,-0.9786,2e-05,3.62467]
[1777274990315,41.91,77699.33,0.0,-0.9786,2e-05,3.62368]
[1777274995349,41.91,77700.02,0.0,-0.97859,2e-05,3.62516]
[1777275001392,41.91,77699.85,0.0,-0.9786,2e-05,3.6244]
[1777275002399,41.91,77697.25,0.0,-0.97865,2e-05,3.61778]
[1777275003406,41.91,77692.76,0.0,-0.97872,2e-05,3.60643]
[1777275004413,41.91,77690.29,0.0,-0.97877,2e-05,3.6002]
[1777275006427,41.91,77686.64,0.0,-0.97883,2e-05,3.59102]
[1777275011462,41.91,77686.94,0.0,-0.97882,2e-05,3.59177]
[1777275016497,41.91,77687.91,0.0,-0.97881,2e-05,3.59421]
[1777275021533,41.91,77685.69,0.0,-0.97884,2e-05,3.58865]
[1777275023547,41.91,77682.33,0.0,-0.9789,2e-05,3.58026]
[1777275028582,41.91,77682.98,0.0,-0.97889,2e-05,3.58201]
[1777275031603,41.91,77678.7,0.0,-0.97897,2e-05,3.56924]
[1777275032610,41.91,77674.74,0.0,-0.97904,2e-05,3.5594]
[1777275034624,41.91,77673.69,0.0,-0.97906,2e-05,3.55689]
[1777275036638,41.91,77671.11,0.0,-0.9791,2e-05,3.55061]
[1777275042680,41.91,77670.71,0.0,-0.97911,2e-05,3.55006]
[1777275047715,41.92,77671.73,0.0,-0.97909,2e-05,3.55296]
[1777275052750,41.92,77671.26,0.0,-0.97909,2e-05,3.55213]
[1777275057784,41.92,77672.06,0.0,-0.97908,2e-05,3.5545]
[1777275061813,41.92,77676.21,0.0,-0.979,2e-05,3.56506]
[1777275066848,41.92,77677.31,0.0,-0.97898,2e-05,3.56797]
[1777275071883,41.92,77677.31,0.0,-0.97898,2e-05,3.5681]
[1777275076918,41.92,77679.37,0.0,-0.97895,2e-05,3.57334]
[1777275082960,41.92,77680.46,0.0,-0.97893,2e-05,3.57613]
[1777275087995,41.92,77681.11,0.0,-0.97892,2e-05,3.57781]
[1777275093032,41.92,77680.13,0.0,-0.97894,2e-05,3.57326]
[1777275094039,41.92,77669.92,0.0,-0.97912,2e-05,3.54784]
[1777275095046,41.92,77654.67,0.0,-0.97937,2e-05,3.51015]
[1777275096053,41.92,77656.06,0.0,-0.97935,2e-05,3.5137]
[1777275098223,41.92,77655.07,0.0,-0.97937,2e-05,3.51137]
[1777275098267,41.92,77655.34,0.0,-0.97936,2e-05,3.51216]
[1777275100027,41.92,77656.77,0.0,-0.97934,2e-05,3.5158]
[1777275100081,41.92,77656.31,0.0,-0.97934,2e-05,3.51478]
[1777275105116,41.92,77655.48,0.0,-0.97935,2e-05,3.51334]
[1777275110151,41.93,77655.08,0.0,-0.97936,2e-05,3.51298]
[1777275114180,41.93,77651.85,0.0,-0.97941,2e-05,3.50553]
[1777275119215,41.94,77651.69,0.0,-0.97937,2e-05,3.51078]
[1777275124250,41.95,77653.09,0.0,-0.97933,2e-05,3.51613]
[1777275125257,41.95,77658.08,0.0,-0.97925,2e-05,3.52858]
[1777275129284,41.95,77658.43,0.0,-0.97924,2e-05,3.52985]
[1777275132306,41.95,77661.73,0.0,-0.97918,2e-05,3.53829]
[1777275133312,41.95,77664.53,0.0,-0.97913,2e-05,3.54531]
[1777275138347,41.95,77666.72,0.0,-0.97909,2e-05,3.55105]
[1777275143383,41.95,77665.22,0.0,-0.97912,2e-05,3.54759]
[1777275148418,41.95,77665.78,0.0,-0.97911,2e-05,3.54923]
[1777275151440,41.95,77658.82,0.0,-0.97924,2e-05,3.53001]
[1777275152446,41.95,77656.55,0.0,-0.97927,2e-05,3.52448]
[1777275155466,41.95,77653.19,0.0,-0.97933,2e-05,3.51647]
[1777275160501,41.96,77652.03,0.0,-0.97934,2e-05,3.51418]
[1777275165536,41.96,77650.86,0.0,-0.97935,2e-05,3.51289]
[1777275170572,41.97,77650.9,0.0,-0.97934,2e-05,3.51481]
[1777275175606,41.97,77650.44,0.0,-0.97933,2e-05,3.51549]
[1777275179635,41.97,77640.95,0.0,-0.97948,2e-05,3.49359]
[1777275180642,41.98,77639.84,0.0,-0.9795,2e-05,3.49127]
[1777275185677,41.98,77638.28,0.0,-0.97951,2e-05,3.48947]
[1777275188222,41.98,77638.51,0.0,-0.9795,2e-05,3.49084]
[1777275188274,41.98,77638.51,0.0,-0.9795,2e-05,3.49084]
[1777275188518,41.98,77638.51,0.0,-0.9795,2e-05,3.49084]
[1777275196753,41.99,77638.17,0.0,-0.97948,2e-05,3.49358]
[1777275201789,42.0,77640.01,0.0,-0.97944,2e-05,3.50007]
[1777275206824,42.0,77639.43,0.0,-0.97943,2e-05,3.50057]
[1777275211858,42.01,77637.28,0.0,-0.97947,2e-05,3.49513]
[1777275216894,42.02,77636.14,0.0,-0.97947,2e-05,3.49434]
[1777275221930,42.02,77636.95,0.0,-0.97945,2e-05,3.49834]
[1777275226963,42.03,77637.18,0.0,-0.97943,2e-05,3.50089]
[1777275230992,42.03,77634.78,0.0,-0.97945,2e-05,3.49697]
[1777275233006,42.03,77631.53,0.0,-0.9795,2e-05,3.48982]
[1777275238041,42.04,77631.5,0.0,-0.97949,2e-05,3.49182]
[1777275243076,42.05,77631.51,0.0,-0.97947,2e-05,3.49388]
[1777275248111,42.05,77640.94,0.0,-0.9793,2e-05,3.51905]
[1777275249118,42.05,77648.42,0.0,-0.97917,2e-05,3.53787]
[1777275250125,42.05,77648.01,0.0,-0.97918,2e-05,3.53718]
[1777275255161,42.06,77649.8,0.0,-0.97914,2e-05,3.54324]
[1777275260197,42.06,77650.25,0.0,-0.97912,2e-05,3.54593]
[1777275265233,42.07,77645.25,0.0,-0.97919,2e-05,3.5351]
[1777275266240,42.07,77642.44,0.0,-0.97924,2e-05,3.52849]
[1777275271275,42.07,77637.54,0.0,-0.97932,2e-05,3.51594]
[1777275272282,42.07,77634.59,0.0,-0.97937,2e-05,3.50904]
[1777275274296,42.08,77628.47,0.0,-0.97946,2e-05,3.49477]
[1777275275303,42.08,77623.44,0.0,-0.97955,2e-05,3.48286]
[1777275280338,42.08,77620.94,0.0,-0.97957,2e-05,3.47881]
[1777275285373,42.09,77621.94,0.0,-0.97954,2e-05,3.48331]
[1777275287000,42.09,77621.94,0.0,-0.97954,2e-05,3.48331]
[1777275289401,42.09,77624.41,0.0,-0.9795,2e-05,3.49021]
[1777275294436,42.09,77627.05,0.0,-0.97945,2e-05,3.49741]
[1777275299471,42.1,77627.65,0.0,-0.97943,2e-05,3.49955]
[1777275304506,42.1,77627.16,0.0,-0.97943,2e-05,3.49902]
[1777275308535,42.1,77623.92,0.0,-0.97949,2e-05,3.49164]
[1777275309541,42.1,77619.13,0.0,-0.97956,2e-05,3.48008]
[1777275310549,42.1,77615.92,0.0,-0.97962,2e-05,3.47242]
[1777275311556,42.1,77605.28,0.0,-0.97979,2e-05,3.44676]
[1777275312563,42.1,77603.31,0.0,-0.97982,2e-05,3.44221]
[1777275314577,42.1,77601.01,0.0,-0.97986,2e-05,3.4371]
[1777275315406,42.1,77601.01,0.0,-0.97986,2e-05,3.4371]
[1777275315749,42.1,77601.01,0.0,-0.97986,2e-05,3.4371]
[1777275315798,42.1,77604.33,0.0,-0.9798,2e-05,3.44537]
[1777275316599,42.1,77609.46,0.0,-0.97971,2e-05,3.45803]
[1777275318355,42.1,77611.14,0.0,-0.97968,2e-05,3.4623]
[1777275318613,42.1,77608.72,0.0,-0.97972,2e-05,3.45661]
[1777275319315,42.1,77608.72,0.0,-0.97972,2e-05,3.45661]
[1777275324655,42.11,77612.34,0.0,-0.97964,2e-05,3.4681]
[1777275326669,42.11,77616.87,0.0,-0.97956,2e-05,3.47996]
[1777275328693,42.12,77617.96,0.0,-0.97954,2e-05,3.48302]
[1777275328741,42.12,77617.96,0.0,-0.97954,2e-05,3.48302]
[1777275328769,42.12,77617.96,0.0,-0.97954,2e-05,3.48302]
[1777275328842,42.12,77618.0,0.0,-0.97954,2e-05,3.48351]
[1777275334729,42.12,77617.55,0.0,-0.97954,2e-05,3.48264]
[1777275339615,42.13,77617.75,0.0,-0.97953,2e-05,3.48468]
[1777275339667,42.13,77617.75,0.0,-0.97953,2e-05,3.48468]
[1777275339769,42.13,77617.75,0.0,-0.97953,2e-05,3.48468]
[1777275339840,42.13,77617.77,0.0,-0.97953,2e-05,3.48512]
[1777275344799,42.13,77613.56,0.0,-0.97959,2e-05,3.47578]
[1777275346813,42.13,77610.73,0.0,-0.97963,2e-05,3.46922]
[1777275347311,42.13,77610.73,0.0,-0.97963,2e-05,3.46922]
[1777275347385,42.13,77610.73,0.0,-0.97963,2e-05,3.46922]
[1777275347522,42.13,77610.73,0.0,-0.97963,2e-05,3.46922]
[1777275347820,42.13,77610.8,0.0,-0.97963,2e-05,3.46955]
[1777275353862,42.14,77611.01,0.0,-0.97962,2e-05,3.47101]
[1777275358549,42.14,77611.07,0.0,-0.97962,2e-05,3.47178]
[1777275358553,42.14,77611.07,0.0,-0.97962,2e-05,3.47178]
[1777275358776,42.14,77611.07,0.0,-0.97962,2e-05,3.47178]
[1777275358897,42.14,77610.93,0.0,-0.97962,2e-05,3.4716]
[1777275363932,42.14,77609.15,0.0,-0.97964,2e-05,3.46806]
[1777275364208,42.14,77609.15,0.0,-0.97964,2e-05,3.46806]
[1777275364269,42.14,77609.15,0.0,-0.97964,2e-05,3.46806]
[1777275364939,42.14,77609.59,0.0,-0.97963,2e-05,3.46929]
[1777275369974,42.14,77610.5,0.0,-0.97961,2e-05,3.47227]
[1777275375012,42.14,77611.04,0.0,-0.9796,2e-05,3.47433]
[1777275377026,42.14,77619.04,0.0,-0.97947,2e-05,3.49332]
[1777275377705,42.14,77619.04,0.0,-0.97947,2e-05,3.49332]
[1777275377713,42.14,77619.04,0.0,-0.97947,2e-05,3.49332]
[1777275377772,42.14,77619.04,0.0,-0.97947,2e-05,3.49332]
[1777275378033,42.14,77620.23,0.0,-0.97945,2e-05,3.49553]
[1777275383068,42.13,77620.47,0.0,-0.97947,2e-05,3.49255]
[1777275385807,42.13,77620.44,0.0,-0.97949,2e-05,3.49105]
[1777275385856,42.13,77620.44,0.0,-0.97949,2e-05,3.49105]
[1777275386019,42.13,77620.44,0.0,-0.97949,2e-05,3.49105]
[1777275386089,42.13,77620.8,0.0,-0.97948,2e-05,3.49122]
[1777275389035,42.13,77620.8,0.0,-0.97948,2e-05,3.49122]
[1777275389110,42.12,77620.96,0.0,-0.9795,2e-05,3.4895]
[1777275389271,42.12,77620.96,0.0,-0.9795,2e-05,3.4895]
[1777275392131,42.11,77625.53,0.0,-0.97945,2e-05,3.49646]
[1777275393137,42.11,77631.93,0.0,-0.97934,2e-05,3.51145]
[1777275394145,42.11,77637.05,0.0,-0.97926,2e-05,3.52333]
[1777275396159,42.1,77638.51,0.0,-0.97925,2e-05,3.52466]
[1777275396972,42.1,77638.51,0.0,-0.97925,2e-05,3.52466]
[1777275396989,42.1,77638.51,0.0,-0.97925,2e-05,3.52466]
[1777275397019,42.1,77638.51,0.0,-0.97925,2e-05,3.52466]
[1777275397165,42.1,77638.53,0.0,-0.97926,2e-05,3.52394]
[1777275403029,42.1,77638.47,0.0,-0.97926,2e-05,3.52344]
[1777275404214,42.1,77634.01,0.0,-0.97934,2e-05,3.5124]
[1777275405222,42.1,77629.55,0.0,-0.97941,2e-05,3.50144]
[1777275406229,42.1,77625.26,0.0,-0.97948,2e-05,3.49095]
[1777275407541,42.1,77625.26,0.0,-0.97948,2e-05,3.49095]
[1777275407709,42.1,77625.26,0.0,-0.97948,2e-05,3.49095]
[1777275407776,42.1,77625.26,0.0,-0.97948,2e-05,3.49095]
[1777275407850,42.1,77624.58,0.0,-0.9795,2e-05,3.48932]
[1777275413279,42.1,77626.71,0.0,-0.97946,2e-05,3.4947]
[1777275415147,42.1,77626.71,0.0,-0.97946,2e-05,3.4947]
[1777275415369,42.1,77632.11,0.0,-0.97937,2e-05,3.508]
[1777275417937,42.1,77630.76,0.0,-0.97939,2e-05,3.50469]
[1777275417989,42.1,77630.76,0.0,-0.97939,2e-05,3.50469]
[1777275418020,42.1,77630.76,0.0,-0.97939,2e-05,3.50469]
[1777275418082,42.1,77628.2,0.0,-0.97943,2e-05,3.49843]
[1777275419321,42.1,77624.75,0.0,-0.97949,2e-05,3.49004]
[1777275422342,42.1,77619.96,0.0,-0.97957,2e-05,3.47846]
[1777275423823,42.1,77619.96,0.0,-0.97957,2e-05,3.47846]
[1777275423883,42.1,77619.96,0.0,-0.97957,2e-05,3.47846]
[1777275424026,42.1,77619.96,0.0,-0.97957,2e-05,3.47846]
[1777275424045,42.1,77622.87,0.0,-0.97952,2e-05,3.48562]
[1777275427872,42.1,77621.9,0.0,-0.97954,2e-05,3.48341]
[1777275428384,42.1,77634.1,0.0,-0.97933,2e-05,3.5134]
[1777275429390,42.1,77639.6,0.0,-0.97924,2e-05,3.52693]
[1777275431222,42.1,77639.21,0.0,-0.97925,2e-05,3.52595]
[1777275431259,42.1,77639.21,0.0,-0.97925,2e-05,3.52595]
[1777275431667,42.1,77639.21,0.0,-0.97925,2e-05,3.52595]
[1777275431732,42.1,77638.45,0.0,-0.97926,2e-05,3.52406]
[1777275437446,42.1,77638.91,0.0,-0.97925,2e-05,3.52511]
[1777275438996,42.1,77638.91,0.0,-0.97925,2e-05,3.52511]
[1777275440468,42.1,77632.36,0.0,-0.97936,2e-05,3.50898]
[1777275441475,42.1,77628.02,0.0,-0.97943,2e-05,3.49836]
[1777275443256,42.1,77626.23,0.0,-0.97946,2e-05,3.49401]
[1777275443269,42.1,77626.23,0.0,-0.97946,2e-05,3.49401]
[1777275443303,42.1,77626.23,0.0,-0.97946,2e-05,3.49401]
[1777275443489,42.1,77625.65,0.0,-0.97947,2e-05,3.49258]
[1777275447436,42.1,77626.73,0.0,-0.97946,2e-05,3.49521]
[1777275447518,42.1,77626.73,0.0,-0.97946,2e-05,3.49521]
[1777275447537,42.1,77627.71,0.0,-0.97944,2e-05,3.49759]
[1777275450530,42.1,77627.49,0.0,-0.97945,2e-05,3.49603]
[1777275456580,42.08,77626.63,0.0,-0.97952,2e-05,3.48481]
[1777275461615,42.07,77626.83,0.0,-0.97954,2e-05,3.48215]
[1777275462542,42.07,77626.83,0.0,-0.97954,2e-05,3.48215]
[1777275462591,42.07,77626.83,0.0,-0.97954,2e-05,3.48215]
[1777275462769,42.07,77626.83,0.0,-0.97954,2e-05,3.48215]
[1777275462864,42.07,77626.63,0.0,-0.97955,2e-05,3.48157]
[1777275464637,42.07,77631.28,0.0,-0.97947,2e-05,3.49275]
[1777275466452,42.07,77632.86,0.0,-0.97945,2e-05,3.49656]
[1777275466512,42.07,77632.86,0.0,-0.97945,2e-05,3.49656]
[1777275466518,42.07,77632.86,0.0,-0.97945,2e-05,3.49656]
[1777275466651,42.07,77632.24,0.0,-0.97946,2e-05,3.49498]
[1777275469672,42.07,77637.03,0.0,-0.97938,2e-05,3.50653]
[1777275470678,42.07,77641.92,0.0,-0.9793,2e-05,3.51847]
[1777275471688,42.07,77653.83,0.0,-0.9791,2e-05,3.54779]
[1777275472694,42.07,77657.18,0.0,-0.97904,2e-05,3.55595]
[1777275474132,42.07,77657.18,0.0,-0.97904,2e-05,3.55595]
[1777275474181,42.07,77657.18,0.0,-0.97904,2e-05,3.55595]
[1777275474229,42.07,77658.72,0.0,-0.97902,2e-05,3.55943]
[1777275474273,42.07,77658.72,0.0,-0.97902,2e-05,3.55943]
[1777275479318,42.06,77660.05,0.0,-0.979,2e-05,3.56215]
[1777275484779,42.06,77658.32,0.0,-0.97904,2e-05,3.55618]
[1777275488032,42.06,77659.12,0.0,-0.97903,2e-05,3.5577]
[1777275488077,42.06,77659.12,0.0,-0.97903,2e-05,3.5577]
[1777275488122,42.06,77659.18,0.0,-0.97903,2e-05,3.55762]
[1777275488273,42.06,77659.18,0.0,-0.97903,2e-05,3.55762]
[1777275493842,42.04,77661.74,0.0,-0.97902,2e-05,3.55837]
[1777275494849,42.04,77655.52,0.0,-0.97914,2e-05,3.54201]
[1777275496093,42.04,77655.52,0.0,-0.97914,2e-05,3.54201]
[1777275496094,42.04,77654.53,0.0,-0.97916,2e-05,3.53811]
[1777275496277,42.04,77654.53,0.0,-0.97916,2e-05,3.53811]
[1777275500891,42.01,77659.98,0.0,-0.97912,2e-05,3.54435]
[1777275504899,42.0,77658.34,0.0,-0.97918,2e-05,3.53591]
[1777275504994,42.0,77658.34,0.0,-0.97918,2e-05,3.53591]
[1777275505029,42.0,77658.34,0.0,-0.97918,2e-05,3.53591]
[1777275505076,42.0,77658.54,0.0,-0.97919,2e-05,3.53497]
[1777275508946,41.98,77661.9,0.0,-0.97917,2e-05,3.53752]
[1777275509744,41.98,77661.9,0.0,-0.97917,2e-05,3.53752]
[1777275509769,41.98,77661.9,0.0,-0.97917,2e-05,3.53752]
[1777275509790,41.98,77661.9,0.0,-0.97917,2e-05,3.53752]
[1777275509954,41.98,77661.12,0.0,-0.97919,2e-05,3.53414]
[1777275513278,41.97,77661.78,0.0,-0.97921,2e-05,3.53077]
[1777275513521,41.97,77662.0,0.0,-0.97922,2e-05,3.52988]
[1777275513982,41.96,77661.59,0.0,-0.97924,2e-05,3.52744]
[1777275517002,41.95,77656.31,0.0,-0.97936,2e-05,3.51014]
[1777275518478,41.95,77655.48,0.0,-0.97938,2e-05,3.50671]
[1777275518521,41.95,77655.48,0.0,-0.97938,2e-05,3.50671]
[1777275518531,41.95,77655.48,0.0,-0.97938,2e-05,3.50671]
[1777275518544,41.94,77655.48,0.0,-0.97939,2e-05,3.50533]
[1777275519621,41.94,77655.48,0.0,-0.97939,2e-05,3.50533]
[1777275519772,41.94,77655.48,0.0,-0.97939,2e-05,3.50533]
[1777275520024,41.94,77655.01,0.0,-0.97941,2e-05,3.50279]
[1777275524386,41.92,77652.57,0.0,-0.97949,2e-05,3.49133]
[1777275524460,41.92,77652.57,0.0,-0.97949,2e-05,3.49133]
[1777275524525,41.92,77652.57,0.0,-0.97949,2e-05,3.49133]
[1777275525059,41.92,77652.6,0.0,-0.97949,2e-05,3.49006]
[1777275530094,41.9,77654.03,0.0,-0.97952,2e-05,3.4865]
[1777275535129,41.88,77654.07,0.0,-0.97958,2e-05,3.47821]
[1777275541171,41.85,77653.68,0.0,-0.97965,2e-05,3.4673]
[1777275544499,41.84,77652.33,0.0,-0.97969,2e-05,3.46235]
[1777275544519,41.84,77652.33,0.0,-0.97969,2e-05,3.46235]
[1777275544552,41.84,77652.33,0.0,-0.97969,2e-05,3.46235]
[1777275544571,41.83,77652.33,0.0,-0.97972,2e-05,3.45746]
[1777275547983,41.82,77652.69,0.0,-0.97972,2e-05,3.45671]
[1777275548018,41.82,77652.69,0.0,-0.97972,2e-05,3.45671]
[1777275548220,41.82,77653.16,0.0,-0.97974,2e-05,3.45462]
[1777275553255,41.79,77654.01,0.0,-0.97978,2e-05,3.44865]
[1777275555134,41.79,77653.14,0.0,-0.97981,2e-05,3.44492]
[1777275555186,41.79,77653.14,0.0,-0.97981,2e-05,3.44492]
[1777275555271,41.79,77653.14,0.0,-0.97981,2e-05,3.44492]
[1777275555287,41.78,77653.15,0.0,-0.97982,2e-05,3.44335]
[1777275558886,41.77,77653.21,0.0,-0.97985,2e-05,3.43873]
[1777275559021,41.77,77653.21,0.0,-0.97985,2e-05,3.43873]
[1777275559122,41.77,77653.21,0.0,-0.97986,2e-05,3.43715]
[1777275564332,41.74,77653.29,0.0,-0.97992,2e-05,3.42793]
[1777275567277,41.73,77653.26,0.0,-0.97994,2e-05,3.42629]
[1777275567323,41.73,77653.26,0.0,-0.97994,2e-05,3.42629]
[1777275567298,41.73,77653.26,0.0,-0.97995,2e-05,3.42474]
[1777275567521,41.73,77653.26,0.0,-0.97995,2e-05,3.42474]
[1777275567622,41.73,77654.44,0.0,-0.97994,2e-05,3.42606]
[1777275568360,41.72,77658.52,0.0,-0.97988,2e-05,3.43444]
[1777275570374,41.71,77663.49,0.0,-0.97982,2e-05,3.44342]
[1777275571975,41.71,77663.49,0.0,-0.97982,2e-05,3.44342]
[1777275572018,41.71,77663.49,0.0,-0.97982,2e-05,3.44342]
[1777275572028,41.71,77663.49,0.0,-0.97982,2e-05,3.44342]
[1777275572076,41.71,77666.75,0.0,-0.97979,2e-05,3.44771]
[1777275572434,41.71,77666.75,0.0,-0.97979,2e-05,3.44771]
[1777275572519,41.71,77666.75,0.0,-0.97979,2e-05,3.44771]
[1777275572620,41.7,77670.51,0.0,-0.97974,2e-05,3.45531]
[1777275578430,41.68,77669.44,0.0,-0.97982,2e-05,3.44311]
[1777275580443,41.67,77666.45,0.0,-0.97989,2e-05,3.43265]
[1777275582062,41.67,77666.45,0.0,-0.97989,2e-05,3.43265]
[1777275582106,41.67,77666.45,0.0,-0.97989,2e-05,3.43265]
[1777275582269,41.67,77666.45,0.0,-0.97989,2e-05,3.43265]
[1777275582286,41.66,77664.95,0.0,-0.97993,2e-05,3.42743]
[1777275587123,41.65,77664.22,0.0,-0.97998,2e-05,3.41945]
[1777275587168,41.65,77664.22,0.0,-0.97998,2e-05,3.41945]
[1777275587270,41.65,77664.22,0.0,-0.97998,2e-05,3.41945]
[1777275587224,41.64,77663.64,0.0,-0.98,2e-05,3.41649]
[1777275591571,41.62,77664.91,0.0,-0.98002,2e-05,3.41343]
[1777275591623,41.62,77664.91,0.0,-0.98002,2e-05,3.41343]
[1777275591770,41.62,77664.91,0.0,-0.98002,2e-05,3.41343]
[1777275591871,41.62,77663.96,0.0,-0.98005,2e-05,3.40959]
[1777275594885,41.61,77663.62,0.0,-0.98008,2e-05,3.4057]
[1777275595023,41.61,77663.62,0.0,-0.98008,2e-05,3.4057]
[1777275595124,41.61,77663.91,0.0,-0.98008,2e-05,3.40489]
[1777275601356,41.58,77664.57,0.0,-0.98013,2e-05,3.39889]
[1777275601521,41.58,77664.37,0.0,-0.98014,2e-05,3.39689]
[1777275601710,41.58,77664.37,0.0,-0.98014,2e-05,3.39689]
[1777275602126,41.58,77664.37,0.0,-0.98014,2e-05,3.39689]
[1777275602268,41.58,77664.37,0.0,-0.98014,2e-05,3.39689]
[1777275602365,41.57,77661.72,0.0,-0.9802,2e-05,3.38747]
[1777275602603,41.57,77656.48,0.0,-0.98029,2e-05,3.37481]
[1777275607638,41.55,77658.59,0.0,-0.9803,2e-05,3.37264]
[1777275608818,41.55,77658.59,0.0,-0.9803,2e-05,3.37264]
[1777275608870,41.55,77658.59,0.0,-0.9803,2e-05,3.37264]
[1777275609021,41.55,77658.59,0.0,-0.9803,2e-05,3.37264]
[1777275609078,41.55,77660.71,0.0,-0.98028,2e-05,3.3763]
[1777275614688,41.52,77662.92,0.0,-0.9803,2e-05,3.37292]
[1777275619723,41.5,77663.28,0.0,-0.98035,2e-05,3.36659]
[1777275621993,41.5,77663.16,0.0,-0.98036,2e-05,3.36487]
[1777275622021,41.5,77663.16,0.0,-0.98036,2e-05,3.36487]
[1777275622045,41.5,77663.16,0.0,-0.98036,2e-05,3.36487]
[1777275622094,41.49,77668.36,0.0,-0.98028,2e-05,3.376]
[1777275623471,41.49,77670.29,0.0,-0.98026,2e-05,3.37922]
[1777275623523,41.49,77670.29,0.0,-0.98026,2e-05,3.37922]
[1777275623750,41.48,77671.25,0.0,-0.98026,2e-05,3.38009]
[1777275627652,41.47,77671.04,0.0,-0.98029,2e-05,3.37522]
[1777275627769,41.47,77671.04,0.0,-0.98029,2e-05,3.37522]
[1777275627789,41.47,77671.04,0.0,-0.98029,2e-05,3.37522]
[1777275627871,41.47,77671.65,0.0,-0.98029,2e-05,3.37525]
[1777275629290,41.47,77671.65,0.0,-0.98029,2e-05,3.37525]
[1777275629312,41.46,77671.65,0.0,-0.9803,2e-05,3.3738]
[1777275629519,41.46,77671.65,0.0,-0.9803,2e-05,3.3738]
[1777275629792,41.46,77672.65,0.0,-0.98029,2e-05,3.37478]
[1777275632815,41.45,77675.78,0.0,-0.98028,2e-05,3.37595]
[1777275634760,41.44,77677.28,0.0,-0.98027,2e-05,3.37814]
[1777275634767,41.44,77677.28,0.0,-0.98027,2e-05,3.37814]
[1777275634829,41.44,77679.31,0.0,-0.98025,2e-05,3.38161]
[1777275636116,41.44,77679.31,0.0,-0.98025,2e-05,3.38161]
[1777275641194,41.42,77679.66,0.0,-0.98029,2e-05,3.37521]
[1777275641200,41.42,77679.66,0.0,-0.98029,2e-05,3.37521]
[1777275641269,41.42,77679.66,0.0,-0.98029,2e-05,3.37521]
[1777275641295,41.41,77679.92,0.0,-0.9803,2e-05,3.3744]
[1777275642486,41.41,77680.24,0.0,-0.9803,2e-05,3.37374]
[1777275642870,41.41,77680.24,0.0,-0.9803,2e-05,3.37374]
[1777275643081,41.41,77675.97,0.0,-0.98038,2e-05,3.36198]
[1777275643891,41.4,77672.22,0.0,-0.98045,2e-05,3.35152]
[1777275644899,41.4,77666.88,0.0,-0.98055,2e-05,3.33728]
[1777275645906,41.39,77661.2,0.0,-0.98065,2e-05,3.3223]
[1777275646913,41.39,77658.35,0.0,-0.9807,2e-05,3.31414]
[1777275651948,41.37,77658.09,0.0,-0.98075,2e-05,3.30693]
[1777275656983,41.35,77658.12,0.0,-0.9808,2e-05,3.30047]
[1777275662020,41.33,77661.23,0.0,-0.98079,2e-05,3.30142]
[1777275667055,41.32,77660.43,0.0,-0.98085,2e-05,3.29309]
[1777275668061,41.31,77664.09,0.0,-0.9808,2e-05,3.30054]
[1777275669069,41.28,77669.92,0.0,-0.98079,2e-05,3.30165]
[1777275672090,41.17,77673.38,0.0,-0.98099,2e-05,3.27217]
[1777275673097,41.16,77677.89,0.0,-0.98093,2e-05,3.28168]
[1777275674104,41.16,77682.04,0.0,-0.98087,2e-05,3.29034]
[1777275678131,41.08,77678.52,0.0,-0.98111,2e-05,3.25486]
[1777275683167,41.07,77680.36,0.0,-0.98112,2e-05,3.25333]
[1777275688205,41.05,77683.22,0.0,-0.98112,2e-05,3.25424]
[1777275689212,41.05,77687.32,0.0,-0.98106,2e-05,3.26281]
[1777275694247,41.03,77688.28,0.0,-0.9811,2e-05,3.25714]
[1777275699281,41.01,77687.96,0.0,-0.98114,2e-05,3.25055]
[1777275700289,41.01,77685.44,0.0,-0.98119,2e-05,3.24342]
[1777275701296,41.01,77682.83,0.0,-0.98124,2e-05,3.23609]
[1777275704318,41.0,77677.72,0.0,-0.98134,2e-05,3.22065]
[1777275709354,40.98,77677.03,0.0,-0.98139,2e-05,3.21358]
[1777275714390,40.96,77677.98,0.0,-0.98141,2e-05,3.21042]
[1777275719424,40.95,77680.44,0.0,-0.98141,2e-05,3.21086]
[1777275722447,40.94,77674.94,0.0,-0.98152,2e-05,3.19471]
[1777275727482,40.92,77674.23,0.0,-0.98157,2e-05,3.18785]
[1777275732517,40.91,77674.26,0.0,-0.98161,2e-05,3.18178]
[1777275735538,40.9,77670.73,0.0,-0.98168,2e-05,3.17047]
[1777275741580,40.88,77670.45,0.0,-0.98173,2e-05,3.16388]
[1777275749641,40.86,77670.88,0.0,-0.98177,2e-05,3.15703]
[1777275754676,40.84,77670.0,0.0,-0.98183,2e-05,3.14816]
[1777275757699,40.84,77666.67,0.0,-0.9819,2e-05,3.13756]
[1777275761727,40.82,77663.4,0.0,-0.98198,2e-05,3.12623]
[1777275766762,40.81,77663.37,0.0,-0.98201,2e-05,3.12159]
[1777275771797,40.8,77663.64,0.0,-0.98204,2e-05,3.11767]
[1777275776832,40.79,77664.52,0.0,-0.98205,2e-05,3.11521]
[1777275781867,40.77,77662.7,0.0,-0.98211,2e-05,3.10653]
[1777275788915,40.75,77663.38,0.0,-0.98214,2e-05,3.10193]
[1777275793951,40.74,77664.3,0.0,-0.98216,2e-05,3.09969]
[1777275798986,40.73,77665.57,0.0,-0.98217,2e-05,3.09828]
[1777275799993,40.73,77670.98,0.0,-0.98209,2e-05,3.1099]
[1777275802007,40.72,77674.06,0.0,-0.98206,2e-05,3.11525]
[1777275806034,40.71,77669.71,0.0,-0.98215,2e-05,3.10163]
[1777275811069,40.7,77669.99,0.0,-0.98218,2e-05,3.09598]
[1777275817111,40.68,77670.15,0.0,-0.98221,2e-05,3.09121]
[1777275822147,40.67,77666.94,0.0,-0.98229,2e-05,3.07961]
[1777275827182,40.66,77666.06,0.0,-0.98233,2e-05,3.07349]
[1777275832217,40.65,77665.94,0.0,-0.98236,2e-05,3.06915]
[1777275837253,40.63,77666.33,0.0,-0.98238,2e-05,3.066]
[1777275841281,40.62,77677.91,0.0,-0.98223,2e-05,3.08939]
[1777275842288,40.62,77681.13,0.0,-0.98218,2e-05,3.09597]
[1777275847323,40.61,77680.74,0.0,-0.98222,2e-05,3.09082]
[1777275852357,40.6,77680.97,0.0,-0.98224,2e-05,3.08714]
[1777275857393,40.59,77680.71,0.0,-0.98228,2e-05,3.0824]
[1777275862429,40.57,77684.53,0.0,-0.98225,2e-05,3.0871]
[1777275865484,40.57,77687.31,0.0,-0.98222,2e-05,3.09103]
[1777275869512,40.56,77691.38,0.0,-0.98218,2e-05,3.09713]
[1777275871526,40.55,77695.2,0.0,-0.98214,2e-05,3.10236]
[1777275871719,40.55,77695.2,0.0,-0.98214,2e-05,3.10236]
[1777275871771,40.55,77695.2,0.0,-0.98214,2e-05,3.10236]
[1777275871777,40.55,77695.2,0.0,-0.98214,2e-05,3.10236]
[1777275872533,40.55,77695.78,0.0,-0.98214,2e-05,3.10286]
[1777275877568,40.54,77696.89,0.0,-0.98215,2e-05,3.10121]
[1777275882603,40.52,77694.89,0.0,-0.98221,2e-05,3.09238]
[1777275883771,40.52,77693.25,0.0,-0.98224,2e-05,3.08776]
[1777275883823,40.52,77693.25,0.0,-0.98224,2e-05,3.08776]
[1777275883877,40.52,77693.25,0.0,-0.98224,2e-05,3.08776]
[1777275884616,40.52,77691.13,0.0,-0.98228,2e-05,3.08205]
[1777275889652,40.51,77690.34,0.0,-0.98232,2e-05,3.07623]
[1777275894517,40.5,77690.63,0.0,-0.98233,2e-05,3.07375]
[1777275894569,40.5,77690.63,0.0,-0.98233,2e-05,3.07375]
[1777275894611,40.5,77690.85,0.0,-0.98234,2e-05,3.07347]
[1777275894773,40.5,77690.85,0.0,-0.98234,2e-05,3.07347]
[1777275894874,40.49,77690.96,0.0,-0.98234,2e-05,3.07294]
[1777275900729,40.48,77691.22,0.0,-0.98237,2e-05,3.06888]
[1777275903604,40.48,77688.68,0.0,-0.98242,2e-05,3.0615]
[1777275907778,40.47,77703.88,0.0,-0.98221,2e-05,3.09341]
[1777275908785,40.47,77707.52,0.0,-0.98215,2e-05,3.10168]
[1777275913820,40.46,77707.55,0.0,-0.98216,2e-05,3.10081]
[1777275914827,40.46,77699.94,0.0,-0.98229,2e-05,3.08137]
[1777275915834,40.46,77695.16,0.0,-0.98236,2e-05,3.07019]
[1777275916841,40.46,77692.57,0.0,-0.9824,2e-05,3.0641]
[1777275921876,40.46,77685.51,0.0,-0.98251,2e-05,3.04732]
[1777275926921,40.45,77677.62,0.0,-0.98263,2e-05,3.02887]
[1777275928585,40.45,77674.32,0.0,-0.98268,2e-05,3.0213]
[1777275934977,40.45,77671.85,0.0,-0.98273,1e-05,3.01356]
[1777275940016,40.45,77673.03,0.0,-0.98271,1e-05,3.01617]
[1777275945048,40.45,77672.56,0.0,-0.98272,1e-05,3.01503]
[1777275950083,40.45,77672.88,0.0,-0.98272,1e-05,3.01571]
[1777275956124,40.45,77672.34,0.0,-0.98273,1e-05,3.01445]
[1777275959146,40.45,77667.24,0.0,-0.9828,1e-05,3.00288]
[1777275960153,40.45,77663.95,0.0,-0.98285,1e-05,2.99545]
[1777275964181,40.45,77659.13,0.0,-0.98292,1e-05,2.98482]
[1777275969215,40.46,77656.74,0.0,-0.98295,1e-05,2.97986]
[1777275973245,40.46,77665.8,0.0,-0.98282,1e-05,3.00066]
[1777275974253,40.46,77671.07,0.0,-0.98274,1e-05,3.01266]
[1777275979288,40.46,77670.81,0.0,-0.98274,1e-05,3.01224]
[1777275984323,40.46,77671.0,0.0,-0.98274,1e-05,3.01283]
[1777275989358,40.46,77672.45,0.0,-0.98271,1e-05,3.01626]
[1777275994393,40.46,77672.91,0.0,-0.98272,1e-05,3.0155]
[1777275999428,40.46,77671.07,0.0,-0.98274,1e-05,3.01145]
[1777276004463,40.46,77673.44,0.0,-0.98271,1e-05,3.017]
[1777276009497,40.46,77674.08,0.0,-0.9827,1e-05,3.01855]
[1777276014533,40.46,77675.41,0.0,-0.98268,2e-05,3.02163]
[1777276019567,40.46,77675.88,0.0,-0.98267,2e-05,3.02267]
[1777276024603,40.46,77678.35,0.0,-0.98263,2e-05,3.02821]
[1777276029638,40.46,77679.03,0.0,-0.98262,2e-05,3.02958]
[1777276034672,40.46,77678.89,0.0,-0.98263,2e-05,3.02906]
[1777276039707,40.46,77677.87,0.0,-0.98264,2e-05,3.02653]
[1777276044745,40.46,77677.52,0.0,-0.98265,2e-05,3.02553]
[1777276049781,40.46,77677.66,0.0,-0.98265,2e-05,3.02562]
[1777276053811,40.46,77685.54,0.0,-0.98254,2e-05,3.04149]
[1777276054818,40.46,77678.7,0.0,-0.98265,2e-05,3.02583]
[1777276059853,40.46,77679.82,0.0,-0.98263,2e-05,3.0281]
[1777276064888,40.45,77680.39,0.0,-0.98262,2e-05,3.02922]
[1777276069923,40.45,77680.47,0.0,-0.98262,2e-05,3.02923]
[1777276075965,40.45,77679.23,0.0,-0.98264,2e-05,3.0262]
[1777276081000,40.45,77679.54,0.0,-0.98264,2e-05,3.02677]
[1777276084022,40.45,77672.6,0.0,-0.98275,1e-05,3.01089]
[1777276085028,40.45,77661.34,0.0,-0.98291,1e-05,2.98541]
[1777276086034,40.45,77661.77,0.0,-0.98291,1e-05,2.98642]
[1777276092078,40.45,77661.33,0.0,-0.98291,1e-05,2.98566]
[1777276097113,40.45,77661.7,0.0,-0.9829,1e-05,2.9867]
[1777276102148,40.45,77662.81,0.0,-0.98289,1e-05,2.98942]
[1777276107183,40.46,77661.53,0.0,-0.9829,1e-05,2.98676]
[1777276113224,40.46,77662.28,0.0,-0.9829,1e-05,2.98683]
[1777276118260,40.46,77662.6,0.0,-0.9829,1e-05,2.98783]
[1777276124302,40.46,77661.84,0.0,-0.9829,1e-05,2.98645]
[1777276129337,40.46,77663.48,0.0,-0.98288,1e-05,2.99044]
[1777276135380,40.46,77663.7,0.0,-0.98287,1e-05,2.99127]
[1777276140414,40.46,77663.15,0.0,-0.98288,1e-05,2.99032]
[1777276145449,40.46,77657.4,0.0,-0.98296,1e-05,2.97766]
[1777276146456,40.46,77654.8,0.0,-0.983,1e-05,2.97189]
[1777276151491,40.46,77654.09,0.0,-0.98301,1e-05,2.97077]
[1777276156525,40.46,77649.69,0.0,-0.98307,1e-05,2.96137]
[1777276161561,40.47,77650.6,0.0,-0.98305,1e-05,2.96409]
[1777276164581,40.47,77647.83,0.0,-0.98309,1e-05,2.9582]
[1777276169617,40.47,77646.52,0.0,-0.98311,1e-05,2.95584]
[1777276174652,40.47,77645.16,0.0,-0.98313,1e-05,2.95148]
[1777276179689,40.47,77644.97,0.0,-0.98313,1e-05,2.95166]
[1777276184724,40.47,77645.0,0.0,-0.98313,1e-05,2.95232]
[1777276189758,40.48,77643.38,0.0,-0.98315,1e-05,2.94929]
[1777276194794,40.48,77650.61,0.0,-0.98304,1e-05,2.96605]
[1777276195850,40.48,77650.61,0.0,-0.98304,1e-05,2.96605]
[1777276195955,40.48,77662.58,0.0,-0.98286,1e-05,2.99308]
[1777276196403,40.48,77662.58,0.0,-0.98286,1e-05,2.99308]
[1777276196815,40.48,77688.22,0.0,-0.98247,2e-05,3.05147]
[1777276197822,40.48,77689.28,0.0,-0.98245,2e-05,3.05413]
[1777276198829,40.48,77688.73,0.0,-0.98246,2e-05,3.05304]
[1777276199710,40.48,77688.73,0.0,-0.98246,2e-05,3.05304]
[1777276202030,40.48,77685.25,0.0,-0.98251,2e-05,3.0456]
[1777276202082,40.48,77685.25,0.0,-0.98251,2e-05,3.0456]
[1777276202274,40.48,77685.25,0.0,-0.98251,2e-05,3.0456]
[1777276202284,40.48,77685.25,0.0,-0.98251,2e-05,3.0456]
[1777276202388,40.48,77685.25,0.0,-0.98251,2e-05,3.0456]
[1777276202520,40.48,77685.25,0.0,-0.98251,2e-05,3.0456]
[1777276202857,40.48,77685.63,0.0,-0.9825,2e-05,3.04664]
[1777276206885,40.48,77681.81,0.0,-0.98256,2e-05,3.03864]
[1777276208899,40.49,77677.33,0.0,-0.98262,2e-05,3.02879]
[1777276213934,40.49,77674.68,0.0,-0.98266,2e-05,3.02358]
[1777276214177,40.49,77674.68,0.0,-0.98266,2e-05,3.02358]
[1777276214241,40.49,77674.68,0.0,-0.98266,2e-05,3.02358]
[1777276214271,40.49,77674.68,0.0,-0.98266,2e-05,3.02358]
[1777276217155,40.49,77675.05,0.0,-0.98265,2e-05,3.02438]
[1777276217270,40.49,77675.05,0.0,-0.98265,2e-05,3.02438]
[1777276217277,40.49,77675.05,0.0,-0.98265,2e-05,3.02438]
[1777276217521,40.49,77675.05,0.0,-0.98265,2e-05,3.02438]
[1777276217852,40.49,77675.05,0.0,-0.98265,2e-05,3.02438]
[1777276217895,40.49,77675.05,0.0,-0.98265,2e-05,3.02438]
[1777276217962,40.49,77674.41,0.0,-0.98266,2e-05,3.02289]
[1777276218017,40.49,77674.41,0.0,-0.98266,2e-05,3.02289]
[1777276224004,40.49,77675.25,0.0,-0.98265,2e-05,3.02468]
[1777276225200,40.49,77674.54,0.0,-0.98266,2e-05,3.02305]
[1777276225252,40.49,77674.54,0.0,-0.98266,2e-05,3.02305]
[1777276225269,40.49,77674.54,0.0,-0.98266,2e-05,3.02305]
[1777276225533,40.49,77674.54,0.0,-0.98266,2e-05,3.02305]
[1777276225584,40.49,77674.54,0.0,-0.98266,2e-05,3.02305]
[1777276225769,40.49,77674.54,0.0,-0.98266,2e-05,3.02305]
[1777276225870,40.49,77674.54,0.0,-0.98266,2e-05,3.02302]
[1777276231053,40.49,77674.84,0.0,-0.98267,2e-05,3.02168]
[1777276236088,40.49,77675.05,0.0,-0.98266,2e-05,3.02207]
[1777276241124,40.49,77674.83,0.0,-0.98267,2e-05,3.02147]
[1777276243062,40.49,77675.69,0.0,-0.98266,2e-05,3.02341]
[1777276243114,40.49,77675.69,0.0,-0.98266,2e-05,3.02341]
[1777276243268,40.49,77675.69,0.0,-0.98266,2e-05,3.02341]
[1777276243464,40.49,77675.69,0.0,-0.98266,2e-05,3.02341]
[1777276243487,40.49,77675.69,0.0,-0.98266,2e-05,3.02341]
[1777276243524,40.49,77675.69,0.0,-0.98266,2e-05,3.02341]
[1777276243625,40.49,77678.03,0.0,-0.98262,2e-05,3.02871]
[1777276249180,40.49,77677.78,0.0,-0.98263,2e-05,3.02791]
[1777276253165,40.48,77677.74,0.0,-0.98263,2e-05,3.02769]
[1777276253217,40.48,77677.74,0.0,-0.98263,2e-05,3.02769]
[1777276253270,40.48,77677.74,0.0,-0.98263,2e-05,3.02769]
[1777276253672,40.48,77677.74,0.0,-0.98263,2e-05,3.02769]
[1777276253722,40.48,77677.74,0.0,-0.98263,2e-05,3.02769]
[1777276253773,40.48,77677.74,0.0,-0.98263,2e-05,3.02769]
[1777276253874,40.48,77679.12,0.0,-0.98261,2e-05,3.03079]
[1777276256229,40.48,77682.99,0.0,-0.98255,2e-05,3.03947]
[1777276261531,40.48,77683.6,0.0,-0.98254,2e-05,3.04062]
[1777276261583,40.48,77683.6,0.0,-0.98254,2e-05,3.04062]
[1777276261776,40.48,77683.6,0.0,-0.98254,2e-05,3.04062]
[1777276262090,40.48,77683.77,0.0,-0.98254,2e-05,3.04094]
[1777276262139,40.48,77683.77,0.0,-0.98254,2e-05,3.04094]
[1777276262271,40.48,77683.77,0.0,-0.98254,2e-05,3.04094]
[1777276262338,40.48,77683.73,0.0,-0.98254,2e-05,3.04079]
[1777276268116,40.48,77680.76,0.0,-0.98259,2e-05,3.03374]
[1777276268169,40.48,77680.76,0.0,-0.98259,2e-05,3.03374]
[1777276268268,40.48,77680.76,0.0,-0.98259,2e-05,3.03374]
[1777276268412,40.48,77680.76,0.0,-0.98259,2e-05,3.03374]
[1777276268461,40.48,77680.76,0.0,-0.98259,2e-05,3.03374]
[1777276268520,40.48,77680.76,0.0,-0.98259,2e-05,3.03374]
[1777276268619,40.48,77681.93,0.0,-0.98257,2e-05,3.03637]
[1777276275362,40.48,77683.32,0.0,-0.98255,2e-05,3.03916]
[1777276277376,40.48,77686.88,0.0,-0.9825,2e-05,3.0472]
[1777276278100,40.48,77686.88,0.0,-0.9825,2e-05,3.0472]
[1777276278148,40.48,77686.88,0.0,-0.9825,2e-05,3.0472]
[1777276278269,40.48,77686.88,0.0,-0.9825,2e-05,3.0472]
[1777276279085,40.48,77686.93,0.0,-0.9825,2e-05,3.04725]
[1777276279102,40.48,77686.93,0.0,-0.9825,2e-05,3.04725]
[1777276279272,40.48,77686.93,0.0,-0.9825,2e-05,3.04725]
[1777276279391,40.48,77692.81,0.0,-0.98241,2e-05,3.06067]
[1777276280398,40.48,77696.34,0.0,-0.98236,2e-05,3.0687]
[1777276282841,40.48,77698.26,0.0,-0.98233,2e-05,3.07302]
[1777276282893,40.48,77698.26,0.0,-0.98233,2e-05,3.07302]
[1777276283020,40.48,77698.26,0.0,-0.98233,2e-05,3.07302]
[1777276283092,40.48,77697.91,0.0,-0.98233,2e-05,3.0721]
[1777276283119,40.48,77697.91,0.0,-0.98233,2e-05,3.0721]
[1777276283269,40.48,77697.91,0.0,-0.98233,2e-05,3.0721]
[1777276283419,40.48,77698.01,0.0,-0.98233,2e-05,3.07222]
[1777276287332,40.48,77700.7,0.0,-0.98229,2e-05,3.07808]
[1777276287376,40.48,77700.7,0.0,-0.98229,2e-05,3.07808]
[1777276287519,40.48,77700.7,0.0,-0.98229,2e-05,3.07808]
[1777276287620,40.48,77701.54,0.0,-0.98228,2e-05,3.0799]
[1777276289179,40.48,77701.41,0.0,-0.98228,2e-05,3.07947]
[1777276289231,40.48,77701.41,0.0,-0.98228,2e-05,3.07947]
[1777276289277,40.48,77701.41,0.0,-0.98228,2e-05,3.07947]
[1777276290468,40.48,77706.6,0.0,-0.9822,2e-05,3.09233]
[1777276294071,40.49,77707.54,0.0,-0.98218,2e-05,3.09447]
[1777276294115,40.49,77707.54,0.0,-0.98218,2e-05,3.09447]
[1777276294270,40.49,77707.54,0.0,-0.98218,2e-05,3.09447]
[1777276294913,40.49,77707.54,0.0,-0.98218,2e-05,3.09447]
[1777276294965,40.49,77707.54,0.0,-0.98218,2e-05,3.09447]
[1777276295022,40.49,77707.54,0.0,-0.98218,2e-05,3.09447]
[1777276295015,40.49,77708.41,0.0,-0.98216,2e-05,3.0984]
[1777276298528,40.5,77713.59,0.0,-0.98205,2e-05,3.11422]
[1777276299530,40.5,77721.4,0.0,-0.98192,2e-05,3.13336]
[1777276300537,40.51,77725.63,0.0,-0.98185,2e-05,3.14415]
[1777276301763,40.51,77725.63,0.0,-0.98185,2e-05,3.14415]
[1777276301778,40.51,77725.63,0.0,-0.98185,2e-05,3.14415]
[1777276301797,40.51,77725.63,0.0,-0.98185,2e-05,3.14415]
[1777276302015,40.51,77725.63,0.0,-0.98185,2e-05,3.14415]
[1777276302268,40.51,77725.63,0.0,-0.98185,2e-05,3.14502]
[1777276302552,40.51,77721.79,0.0,-0.9819,2e-05,3.1369]
[1777276304800,40.52,77720.1,0.0,-0.98192,2e-05,3.13382]
[1777276304835,40.52,77720.1,0.0,-0.98192,2e-05,3.13382]
[1777276305019,40.52,77720.1,0.0,-0.98192,2e-05,3.13382]
[1777276305021,40.52,77722.2,0.0,-0.98188,2e-05,3.13962]
[1777276308073,40.52,77722.83,0.0,-0.98186,2e-05,3.14284]
[1777276308125,40.52,77722.83,0.0,-0.98186,2e-05,3.14284]
[1777276308274,40.52,77722.83,0.0,-0.98186,2e-05,3.14284]
[1777276309600,40.53,77728.46,0.0,-0.98175,2e-05,3.15866]
[1777276310257,40.53,77728.46,0.0,-0.98175,2e-05,3.15866]
[1777276310269,40.53,77728.46,0.0,-0.98175,2e-05,3.15866]
[1777276310307,40.53,77728.46,0.0,-0.98175,2e-05,3.15866]
[1777276310418,40.53,77728.46,0.0,-0.98175,2e-05,3.15866]
[1777276310518,40.53,77728.46,0.0,-0.98175,2e-05,3.15866]
[1777276310608,40.53,77728.45,0.0,-0.98175,2e-05,3.15948]
[1777276312198,40.53,77728.52,0.0,-0.98174,2e-05,3.16048]
[1777276312250,40.53,77728.52,0.0,-0.98174,2e-05,3.16048]
[1777276312275,40.53,77728.52,0.0,-0.98174,2e-05,3.16048]
[1777276317657,40.55,77726.41,0.0,-0.98174,2e-05,3.1606]
[1777276318208,40.55,77726.41,0.0,-0.98174,2e-05,3.1606]
[1777276318260,40.55,77726.41,0.0,-0.98174,2e-05,3.1606]
[1777276318270,40.55,77726.41,0.0,-0.98174,2e-05,3.1606]
[1777276319240,40.55,77726.32,0.0,-0.98174,2e-05,3.16124]
[1777276319269,40.55,77726.32,0.0,-0.98174,2e-05,3.16124]
[1777276319290,40.55,77726.32,0.0,-0.98174,2e-05,3.16124]
[1777276319672,40.55,77726.37,0.0,-0.98173,2e-05,3.16221]
[1777276322552,40.56,77727.22,0.0,-0.9817,2e-05,3.16591]
[1777276322772,40.56,77727.22,0.0,-0.9817,2e-05,3.16591]
[1777276322846,40.56,77727.22,0.0,-0.9817,2e-05,3.16591]
[1777276322898,40.56,77727.22,0.0,-0.9817,2e-05,3.16591]
[1777276323022,40.56,77727.22,0.0,-0.9817,2e-05,3.16591]
[1777276322999,40.56,77717.76,0.0,-0.98185,2e-05,3.14455]
[1777276323700,40.56,77714.48,0.0,-0.98189,2e-05,3.13775]
[1777276328735,40.58,77714.86,0.0,-0.98186,2e-05,3.14312]
[1777276330291,40.58,77715.1,0.0,-0.98185,2e-05,3.14457]
[1777276330343,40.58,77715.1,0.0,-0.98185,2e-05,3.14457]
[1777276330520,40.58,77715.1,0.0,-0.98185,2e-05,3.14457]
[1777276330944,40.58,77715.1,0.0,-0.98185,2e-05,3.14457]
[1777276331023,40.58,77715.1,0.0,-0.98185,2e-05,3.14457]
[1777276331046,40.58,77714.52,0.0,-0.98185,2e-05,3.1441]
[1777276331271,40.58,77714.52,0.0,-0.98185,2e-05,3.1441]
[1777276335715,40.59,77714.61,0.0,-0.98182,2e-05,3.14784]
[1777276335721,40.59,77714.61,0.0,-0.98182,2e-05,3.14784]
[1777276335771,40.59,77714.61,0.0,-0.98182,2e-05,3.14784]
[1777276336463,40.6,77714.32,0.0,-0.98182,2e-05,3.14804]
[1777276336515,40.6,77714.32,0.0,-0.98182,2e-05,3.14804]
[1777276336771,40.6,77714.32,0.0,-0.98182,2e-05,3.14804]
[1777276336791,40.6,77714.6,0.0,-0.98181,2e-05,3.14958]
[1777276339625,40.6,77717.13,0.0,-0.98176,2e-05,3.15725]
[1777276339677,40.6,77717.13,0.0,-0.98176,2e-05,3.15725]
[1777276339768,40.6,77717.13,0.0,-0.98176,2e-05,3.15725]
[1777276340285,40.61,77716.04,0.0,-0.98177,2e-05,3.15555]
[1777276340332,40.61,77716.04,0.0,-0.98177,2e-05,3.15555]
[1777276340520,40.61,77716.04,0.0,-0.98177,2e-05,3.15555]
[1777276340819,40.61,77718.29,0.0,-0.98173,2e-05,3.16169]
[1777276343517,40.61,77718.7,0.0,-0.98171,2e-05,3.16435]
[1777276343639,40.61,77718.7,0.0,-0.98171,2e-05,3.16435]
[1777276343769,40.61,77718.7,0.0,-0.98171,2e-05,3.16435]
[1777276344124,40.61,77718.7,0.0,-0.98171,2e-05,3.16435]
[1777276343840,40.62,77714.95,0.0,-0.98177,2e-05,3.15639]
[1777276344177,40.62,77714.95,0.0,-0.98177,2e-05,3.15639]
[1777276344268,40.62,77714.95,0.0,-0.98177,2e-05,3.15639]
[1777276344847,40.62,77714.51,0.0,-0.98177,2e-05,3.15621]
[1777276349711,40.63,77713.87,0.0,-0.98175,2e-05,3.15811]
[1777276349764,40.63,77713.87,0.0,-0.98175,2e-05,3.15811]
[1777276349771,40.63,77713.87,0.0,-0.98175,2e-05,3.15811]
[1777276350578,40.63,77714.99,0.0,-0.98173,2e-05,3.16158]
[1777276350630,40.63,77714.99,0.0,-0.98173,2e-05,3.16158]
[1777276350769,40.63,77714.99,0.0,-0.98173,2e-05,3.16158]
[1777276350889,40.63,77714.67,0.0,-0.98173,2e-05,3.16167]
[1777276355674,40.64,77715.58,0.0,-0.9817,2e-05,3.16516]
[1777276355724,40.64,77715.58,0.0,-0.9817,2e-05,3.16516]
[1777276355771,40.64,77715.58,0.0,-0.9817,2e-05,3.16516]
[1777276356217,40.64,77715.22,0.0,-0.9817,2e-05,3.16514]
[1777276356272,40.64,77715.22,0.0,-0.9817,2e-05,3.16514]
[1777276356931,40.65,77714.67,0.0,-0.98171,2e-05,3.16468]
[1777276360289,40.65,77714.61,0.0,-0.98169,2e-05,3.16701]
[1777276360520,40.65,77714.61,0.0,-0.98169,2e-05,3.16701]
[1777276360959,40.66,77714.65,0.0,-0.98169,2e-05,3.16793]
[1777276363516,40.66,77715.05,0.0,-0.98167,2e-05,3.17051]
[1777276363521,40.66,77715.05,0.0,-0.98167,2e-05,3.17051]
[1777276363771,40.66,77715.05,0.0,-0.98167,2e-05,3.17051]
[1777276365859,40.67,77716.0,0.0,-0.98164,2e-05,3.17437]
[1777276365912,40.67,77716.0,0.0,-0.98164,2e-05,3.17437]
[1777276366021,40.67,77716.0,0.0,-0.98164,2e-05,3.17437]
[1777276366089,40.67,77717.72,0.0,-0.98161,2e-05,3.17923]
[1777276367586,40.67,77718.42,0.0,-0.98159,2e-05,3.18168]
[1777276367733,40.67,77718.42,0.0,-0.98159,2e-05,3.18168]
[1777276367774,40.67,77718.42,0.0,-0.98159,2e-05,3.18168]
[1777276368009,40.67,77719.13,0.0,-0.98158,2e-05,3.18416]
[1777276368452,40.67,77719.13,0.0,-0.98158,2e-05,3.18416]
[1777276370022,40.68,77725.76,0.0,-0.98146,2e-05,3.20141]
[1777276370315,40.68,77725.76,0.0,-0.98146,2e-05,3.20141]
[1777276370369,40.68,77725.76,0.0,-0.98146,2e-05,3.20141]
[1777276370383,40.68,77725.76,0.0,-0.98146,2e-05,3.20141]
[1777276370521,40.68,77725.76,0.0,-0.98146,2e-05,3.20141]
[1777276371029,40.68,77729.74,0.0,-0.98139,2e-05,3.21161]
[1777276374050,40.69,77734.23,0.0,-0.98131,2e-05,3.22454]
[1777276375584,40.69,77733.81,0.0,-0.98131,2e-05,3.22428]
[1777276375647,40.69,77733.81,0.0,-0.98131,2e-05,3.22428]
[1777276375775,40.69,77733.81,0.0,-0.98131,2e-05,3.22428]
[1777276376064,40.69,77733.49,0.0,-0.98131,2e-05,3.22425]
[1777276381100,40.7,77735.62,0.0,-0.98125,2e-05,3.23299]
[1777276381278,40.7,77735.62,0.0,-0.98125,2e-05,3.23299]
[1777276381332,40.7,77735.62,0.0,-0.98125,2e-05,3.23299]
[1777276381518,40.7,77735.62,0.0,-0.98125,2e-05,3.23299]
[1777276382107,40.7,77735.27,0.0,-0.98125,2e-05,3.23288]
[1777276387142,40.71,77734.8,0.0,-0.98123,2e-05,3.23535]
[1777276388383,40.71,77734.58,0.0,-0.98123,2e-05,3.23554]
[1777276388433,40.71,77734.58,0.0,-0.98123,2e-05,3.23554]
[1777276388524,40.71,77734.58,0.0,-0.98123,2e-05,3.23554]
[1777276389156,40.72,77735.45,0.0,-0.98121,2e-05,3.23833]
[1777276391170,40.72,77740.84,0.0,-0.98112,2e-05,3.25263]
[1777276392573,40.72,77742.26,0.0,-0.98109,2e-05,3.25674]
[1777276392626,40.72,77742.26,0.0,-0.98109,2e-05,3.25674]
[1777276392773,40.72,77742.26,0.0,-0.98109,2e-05,3.25674]
[1777276393184,40.73,77740.65,0.0,-0.98111,2e-05,3.25357]
[1777276398219,40.73,77742.55,0.0,-0.98106,2e-05,3.26153]
[1777276400660,40.74,77743.71,0.0,-0.98103,2e-05,3.26498]
[1777276400770,40.74,77743.71,0.0,-0.98103,2e-05,3.26498]
[1777276400867,40.74,77743.71,0.0,-0.98103,2e-05,3.26498]
[1777276400968,40.74,77745.21,0.0,-0.981,2e-05,3.26992]
[1777276404021,40.74,77745.83,0.0,-0.98098,2e-05,3.27272]
[1777276404122,40.75,77745.39,0.0,-0.98098,2e-05,3.27232]
[1777276404274,40.75,77745.39,0.0,-0.98098,2e-05,3.27232]
[1777276404288,40.75,77743.45,0.0,-0.98101,2e-05,3.2683]
[1777276405268,40.75,77740.09,0.0,-0.98106,2e-05,3.26024]
[1777276406275,40.75,77737.06,0.0,-0.9811,2e-05,3.25431]
[1777276409753,40.75,77737.1,0.0,-0.9811,2e-05,3.25509]
[1777276409773,40.75,77737.1,0.0,-0.9811,2e-05,3.25509]
[1777276410166,40.75,77737.1,0.0,-0.9811,2e-05,3.25509]
[1777276409854,40.76,77736.89,0.0,-0.98109,2e-05,3.25594]
[1777276415292,40.77,77738.0,0.0,-0.98106,2e-05,3.25993]
[1777276415345,40.77,77738.0,0.0,-0.98106,2e-05,3.25993]
[1777276415520,40.77,77738.0,0.0,-0.98106,2e-05,3.25993]
[1777276415622,40.77,77737.98,0.0,-0.98106,2e-05,3.26055]
[1777276420366,40.78,77739.15,0.0,-0.98102,2e-05,3.26601]
[1777276420387,40.78,77739.15,0.0,-0.98102,2e-05,3.26601]
[1777276420518,40.78,77739.15,0.0,-0.98102,2e-05,3.26601]
[1777276420620,40.78,77741.51,0.0,-0.98098,2e-05,3.27233]
[1777276426935,40.79,77743.66,0.0,-0.98092,2e-05,3.28069]
[1777276427018,40.79,77743.66,0.0,-0.98092,2e-05,3.28069]
[1777276427043,40.79,77743.66,0.0,-0.98092,2e-05,3.28069]
[1777276427140,40.79,77741.81,0.0,-0.98095,2e-05,3.27687]
[1777276432458,40.8,77741.14,0.0,-0.98093,2e-05,3.27909]
[1777276436894,40.81,77741.38,0.0,-0.98092,2e-05,3.28156]
[1777276437019,40.81,77741.38,0.0,-0.98092,2e-05,3.28156]
[1777276437100,40.81,77741.34,0.0,-0.98091,2e-05,3.28209]
[1777276441780,40.81,77742.01,0.0,-0.98088,2e-05,3.28619]
[1777276441787,40.81,77742.01,0.0,-0.98088,2e-05,3.28619]
[1777276442018,40.81,77742.01,0.0,-0.98088,2e-05,3.28619]
[1777276442100,40.82,77742.02,0.0,-0.98088,2e-05,3.28683]
[1777276445549,40.82,77739.61,0.0,-0.9809,2e-05,3.28351]
[1777276450584,40.83,77740.3,0.0,-0.98087,2e-05,3.28827]
[1777276455619,40.84,77740.07,0.0,-0.98085,2e-05,3.29077]
[1777276460654,40.85,77741.85,0.0,-0.9808,2e-05,3.29807]
[1777276465689,40.86,77742.8,0.0,-0.98077,2e-05,3.30333]
[1777276470723,40.87,77741.12,0.0,-0.98077,2e-05,3.30221]
[1777276475761,40.87,77738.43,0.0,-0.98081,2e-05,3.29662]
[1777276480794,40.88,77738.6,0.0,-0.98079,2e-05,3.29999]
[1777276485830,40.89,77740.04,0.0,-0.98074,2e-05,3.30639]
[1777276491871,40.9,77740.73,0.0,-0.98071,2e-05,3.31148]
[1777276494916,40.9,77740.88,0.0,-0.9807,2e-05,3.31297]
[1777276495008,40.91,77723.65,0.0,-0.98097,2e-05,3.27206]
[1777276495908,40.91,77691.57,0.0,-0.98148,2e-05,3.19652]
[1777276496915,40.91,77694.6,0.0,-0.98143,2e-05,3.20441]
[1777276498655,40.91,77695.94,0.0,-0.9814,2e-05,3.20831]
[1777276498694,40.91,77695.94,0.0,-0.9814,2e-05,3.20905]
[1777276500945,40.92,77692.53,0.0,-0.98144,2e-05,3.20247]
[1777276501952,40.92,77685.59,0.0,-0.98154,2e-05,3.1869]
[1777276503223,40.92,77690.86,0.0,-0.98146,2e-05,3.20007]
[1777276504972,40.93,77694.86,0.0,-0.98138,2e-05,3.211]
[1777276507994,40.93,77691.0,0.0,-0.98143,2e-05,3.20413]
[1777276512578,40.94,77690.95,0.0,-0.98141,2e-05,3.20704]
[1777276512630,40.94,77690.95,0.0,-0.98141,2e-05,3.20704]
[1777276512773,40.94,77690.95,0.0,-0.98141,2e-05,3.20704]
[1777276515046,40.95,77698.14,0.0,-0.98128,2e-05,3.22629]
[1777276516053,40.95,77702.84,0.0,-0.9812,2e-05,3.23816]
[1777276519074,40.96,77705.61,0.0,-0.98114,2e-05,3.24684]
[1777276524109,40.97,77711.4,0.0,-0.98102,2e-05,3.26404]
[1777276525115,40.97,77715.88,0.0,-0.98095,2e-05,3.2754]
[1777276526123,40.97,77710.46,0.0,-0.98103,2e-05,3.26307]
[1777276528137,40.97,77708.03,0.0,-0.98106,2e-05,3.25856]
[1777276529144,40.98,77705.51,0.0,-0.9811,2e-05,3.25321]
[1777276534179,40.98,77706.94,0.0,-0.98106,2e-05,3.25789]
[1777276539214,40.99,77705.83,0.0,-0.98106,2e-05,3.25849]
[1777276542235,41.0,77703.3,0.0,-0.98109,2e-05,3.2544]
[1777276546262,41.01,77706.01,0.0,-0.98102,2e-05,3.26345]
[1777276548277,41.01,77709.0,0.0,-0.98097,2e-05,3.27186]
[1777276550297,41.01,77715.04,0.0,-0.98086,2e-05,3.28756]
[1777276551304,41.02,77717.98,0.0,-0.98081,2e-05,3.29523]
[1777276553318,41.02,77719.33,0.0,-0.98078,2e-05,3.29964]
[1777276558353,41.03,77722.15,0.0,-0.98072,2e-05,3.30926]
[1777276564395,41.04,77722.97,0.0,-0.98068,2e-05,3.31449]
[1777276569429,41.05,77722.46,0.0,-0.98067,2e-05,3.31645]
[1777276574465,41.05,77721.46,0.0,-0.98066,2e-05,3.31665]
[1777276579500,41.06,77719.71,0.0,-0.98068,2e-05,3.31505]
[1777276584539,41.07,77718.84,0.0,-0.98067,2e-05,3.31558]
[1777276589574,41.08,77719.03,0.0,-0.98065,2e-05,3.31863]
[1777276594609,41.08,77719.88,0.0,-0.98063,2e-05,3.3212]
[1777276599647,41.09,77720.02,0.0,-0.98061,2e-05,3.32407]
[1777276605689,41.1,77719.77,0.0,-0.98059,2e-05,3.32648]
[1777276611730,41.11,77719.7,0.0,-0.98057,2e-05,3.3293]
[1777276614752,41.11,77722.65,0.0,-0.98052,2e-05,3.33791]
[1777276619786,41.12,77724.82,0.0,-0.98046,2e-05,3.34552]
[1777276624821,41.12,77723.76,0.0,-0.98047,2e-05,3.34527]
[1777276629856,41.13,77724.89,0.0,-0.98043,2e-05,3.35032]
[1777276634892,41.14,77723.44,0.0,-0.98044,2e-05,3.34909]
[1777276639927,41.14,77723.53,0.0,-0.98042,2e-05,3.35159]
[1777276645968,41.15,77722.49,0.0,-0.98042,2e-05,3.35178]
[1777276651006,41.16,77723.2,0.0,-0.98041,2e-05,3.35368]
[1777276654027,41.16,77715.53,0.0,-0.98052,2e-05,3.33643]
[1777276655035,41.16,77710.9,0.0,-0.98059,2e-05,3.32573]
[1777276660070,41.17,77710.63,0.0,-0.98058,2e-05,3.32754]
[1777276665105,41.18,77710.9,0.0,-0.98056,2e-05,3.33064]
[1777276670140,41.18,77711.27,0.0,-0.98054,2e-05,3.33397]
[1777276675175,41.19,77711.31,0.0,-0.98052,2e-05,3.33648]
[1777276680210,41.2,77710.23,0.0,-0.98052,2e-05,3.33626]
[1777276682224,41.2,77706.66,0.0,-0.98057,2e-05,3.32861]
[1777276684238,41.2,77703.88,0.0,-0.98061,2e-05,3.32289]
[1777276685245,41.2,77700.14,0.0,-0.98067,2e-05,3.31439]
[1777276690280,41.21,77699.71,0.0,-0.98066,2e-05,3.31593]
[1777276696322,41.22,77698.48,0.0,-0.98066,2e-05,3.31609]
[1777276701357,41.23,77698.52,0.0,-0.98064,2e-05,3.31878]
[1777276705385,41.23,77691.12,0.0,-0.98074,2e-05,3.30308]
[1777276706392,41.24,77685.86,0.0,-0.98082,2e-05,3.29105]
[1777276709526,41.24,77684.91,0.0,-0.98083,2e-05,3.28991]
[1777276710419,41.24,77683.97,0.0,-0.98084,2e-05,3.2888]
[1777276713534,41.25,77683.06,0.0,-0.98086,2e-05,3.28573]
[1777276714448,41.25,77682.49,0.0,-0.98086,2e-05,3.28553]
[1777276718476,41.26,77678.72,0.0,-0.9809,2e-05,3.27889]
[1777276721497,41.26,77675.87,0.0,-0.98094,2e-05,3.2739]
[1777276724518,41.27,77673.25,0.0,-0.98097,2e-05,3.2695]
[1777276725525,41.27,77668.71,0.0,-0.98103,2e-05,3.25935]
[1777276730689,41.28,77667.61,0.0,-0.98103,2e-05,3.25928]
[1777276736603,41.29,77669.37,0.0,-0.98097,2e-05,3.26849]
[1777276740058,41.29,77669.9,0.0,-0.98095,2e-05,3.27099]
[1777276741638,41.3,77667.1,0.0,-0.98099,2e-05,3.26558]
[1777276742644,41.3,77661.53,0.0,-0.98107,2e-05,3.25363]
[1777276743652,41.3,77658.27,0.0,-0.98112,2e-05,3.24657]
[1777276748687,41.31,77655.21,0.0,-0.98114,2e-05,3.24266]
[1777276753723,41.32,77649.35,0.0,-0.98121,2e-05,3.23218]
[1777276754729,41.32,77646.5,0.0,-0.98125,2e-05,3.22617]
[1777276756743,41.33,77644.26,0.0,-0.98128,2e-05,3.22229]
[1777276761779,41.36,77642.91,0.0,-0.98124,2e-05,3.22878]
[1777276766814,41.37,77642.2,0.0,-0.98122,2e-05,3.23048]
[1777276771849,41.38,77642.61,0.0,-0.9812,2e-05,3.23328]
[1777276777890,41.4,77641.05,0.0,-0.98118,2e-05,3.23682]
[1777276780198,41.4,77641.19,0.0,-0.98117,2e-05,3.23834]
[1777276783529,41.41,77641.2,0.0,-0.98114,2e-05,3.24191]
[1777276783933,41.42,77641.04,0.0,-0.98113,2e-05,3.24388]
[1777276787960,41.43,77636.39,0.0,-0.98117,2e-05,3.2376]
[1777276789529,41.43,77636.39,0.0,-0.98117,2e-05,3.2376]
[1777276788968,41.44,77632.55,0.0,-0.98122,2e-05,3.22976]
[1777276790982,41.44,77630.25,0.0,-0.98124,2e-05,3.22675]
[1777276796018,41.46,77628.72,0.0,-0.98124,2e-05,3.22793]
[1777276798032,41.46,77626.0,0.0,-0.98128,2e-05,3.22155]
[1777276800046,41.46,77624.18,0.0,-0.9813,2e-05,3.21781]
[1777276800688,41.46,77624.18,0.0,-0.9813,2e-05,3.21781]
[1777276800066,41.46,77624.18,0.0,-0.9813,2e-05,3.21781]
[1777276810061,41.46,77624.18,0.0,-0.9813,2e-05,3.21781]
[1777276810119,41.46,77622.26,0.0,-0.98133,2e-05,3.21333]
[1777276814162,41.46,77626.42,0.0,-0.98127,2e-05,3.22305]
[1777276815043,41.46,77626.42,0.0,-0.98127,2e-05,3.22305]
[1777276815116,41.46,77626.42,0.0,-0.98127,2e-05,3.22305]
[1777276815165,41.46,77629.41,0.0,-0.98122,2e-05,3.23005]
[1777276816173,41.46,77637.36,0.0,-0.9811,2e-05,3.24873]
[1777276817188,41.46,77640.33,0.0,-0.98105,2e-05,3.25572]
[1777276821528,41.46,77641.22,0.0,-0.98103,2e-05,3.25782]
[1777276821626,41.46,77643.15,0.0,-0.981,2e-05,3.26238]
[1777276826249,41.46,77647.34,0.0,-0.98094,2e-05,3.27228]
[1777276830277,41.46,77655.75,0.0,-0.9808,2e-05,3.29224]
[1777276831284,41.46,77663.21,0.0,-0.98069,2e-05,3.30796]
[1777276834305,41.46,77666.8,0.0,-0.98064,2e-05,3.31654]
[1777276839339,41.46,77667.96,0.0,-0.98062,2e-05,3.31931]
[1777276840347,41.46,77670.34,0.0,-0.98057,2e-05,3.32654]
[1777276845382,41.48,77667.63,0.0,-0.98056,2e-05,3.32762]
[1777276847396,41.49,77661.81,0.0,-0.98064,2e-05,3.31521]
[1777276848402,41.5,77657.09,0.0,-0.9807,2e-05,3.30699]
[1777276850416,41.51,77665.09,0.0,-0.98055,2e-05,3.3292]
[1777276855455,41.53,77662.69,0.0,-0.98054,2e-05,3.33106]
[1777276860489,41.55,77663.63,0.0,-0.98047,2e-05,3.34085]
[1777276861497,41.55,77670.65,0.0,-0.98034,2e-05,3.35924]
[1777276862504,41.56,77684.12,0.0,-0.98011,2e-05,3.39329]
[1777276863511,41.56,77684.28,0.0,-0.9801,2e-05,3.39509]
[1777276868546,41.58,77681.99,0.0,-0.98009,2e-05,3.39658]
[1777276869554,41.59,77676.52,0.0,-0.98017,2e-05,3.38472]
[1777276871568,41.59,77675.69,0.0,-0.98016,2e-05,3.38556]
[1777276876603,41.61,77677.95,0.0,-0.98008,2e-05,3.39812]
[1777276881637,41.63,77677.83,0.0,-0.98003,2e-05,3.40479]
[1777276886673,41.65,77678.57,0.0,-0.97997,2e-05,3.41348]
[1777276891709,41.67,77680.77,0.0,-0.9799,2e-05,3.42354]
[1777276892714,41.68,77671.94,0.0,-0.98004,2e-05,3.40342]
[1777276893722,41.68,77668.91,0.0,-0.98008,2e-05,3.39745]
[1777276898758,41.7,77667.06,0.0,-0.98006,2e-05,3.39994]
[1777276901779,41.71,77662.41,0.0,-0.98011,2e-05,3.39284]
[1777276902786,41.72,77658.5,0.0,-0.98016,2e-05,3.38478]
[1777276904800,41.72,77648.33,0.0,-0.98031,2e-05,3.36309]
[1777276905807,41.73,77643.27,0.0,-0.98038,2e-05,3.35189]
[1777276907820,41.73,77639.06,0.0,-0.98044,2e-05,3.34371]
[1777276908828,41.74,77628.56,0.0,-0.9806,2e-05,3.31963]
[1777276909835,41.74,77609.74,0.0,-0.98089,2e-05,3.27608]
[1777276910842,41.74,77617.98,0.0,-0.98076,2e-05,3.2966]
[1777276912548,41.74,77617.98,0.0,-0.98076,2e-05,3.2966]
[1777276912648,41.75,77633.72,0.0,-0.98049,2e-05,3.33602]
[1777276913863,41.75,77637.71,0.0,-0.98042,2e-05,3.34652]
[1777276916526,41.75,77638.17,0.0,-0.9804,2e-05,3.34857]
[1777276916628,41.76,77637.54,0.0,-0.9804,2e-05,3.34897]
[1777276920528,41.76,77638.3,0.0,-0.98038,2e-05,3.3527]
[1777276920544,41.77,77638.11,0.0,-0.98037,2e-05,3.35414]
[1777276921919,41.77,77644.58,0.0,-0.98025,2e-05,3.37061]
[1777276924940,41.78,77648.56,0.0,-0.98018,2e-05,3.38217]
[1777276928968,41.78,77665.59,0.0,-0.97988,2e-05,3.426]
[1777276929975,41.79,77667.59,0.0,-0.97984,2e-05,3.43145]
[1777276934003,41.79,77671.27,0.0,-0.97976,2e-05,3.44269]
[1777276936017,41.8,77675.72,0.0,-0.97968,2e-05,3.45466]
[1777276941051,41.8,77678.41,0.0,-0.97962,2e-05,3.46386]
[1777276944073,41.81,77674.05,0.0,-0.97968,2e-05,3.45474]
[1777276946086,41.81,77678.76,0.0,-0.9796,2e-05,3.46734]
[1777276947094,41.81,77683.09,0.0,-0.97952,2e-05,3.4785]
[1777276952129,41.82,77682.67,0.0,-0.97952,2e-05,3.47786]
[1777276957164,41.83,77683.5,0.0,-0.97949,2e-05,3.48242]
[1777276961193,41.83,77674.85,0.0,-0.97962,2e-05,3.46319]
[1777276962200,41.83,77667.7,0.0,-0.97974,2e-05,3.44624]
[1777276964214,41.84,77666.74,0.0,-0.97974,2e-05,3.44502]
[1777276967235,41.84,77670.36,0.0,-0.97967,2e-05,3.45555]
[1777276968242,41.84,77677.72,0.0,-0.97955,2e-05,3.47414]
[1777276969249,41.84,77680.24,0.0,-0.9795,2e-05,3.48085]
[1777276971263,41.85,77684.78,0.0,-0.97942,2e-05,3.49303]
[1777276976298,41.85,77684.38,0.0,-0.97941,2e-05,3.49447]
[1777276981333,41.86,77684.27,0.0,-0.97939,2e-05,3.4966]
[1777276983347,41.86,77672.0,0.0,-0.97959,2e-05,3.46739]
[1777276985361,41.87,77668.31,0.0,-0.97964,2e-05,3.45936]
[1777276990396,41.87,77670.02,0.0,-0.9796,2e-05,3.46622]
[1777276995431,41.88,77670.11,0.0,-0.97958,2e-05,3.46907]
[1777276999459,41.89,77675.86,0.0,-0.97947,2e-05,3.48526]
[1777277004493,41.89,77673.83,0.0,-0.97948,2e-05,3.48273]
[1777277006508,41.9,77679.62,0.0,-0.97938,2e-05,3.49845]
[1777277008522,41.9,77683.63,0.0,-0.9793,2e-05,3.50927]
[1777277013556,41.91,77683.89,0.0,-0.97929,2e-05,3.51]
[1777277018592,41.91,77683.36,0.0,-0.97929,2e-05,3.51089]
[1777277023626,41.92,77684.87,0.0,-0.97925,2e-05,3.51679]
[1777277028661,41.93,77685.67,0.0,-0.97922,2e-05,3.52089]
[1777277031684,41.93,77690.51,0.0,-0.97913,2e-05,3.53413]
[1777277033697,41.93,77694.88,0.0,-0.97905,2e-05,3.54578]
[1777277038732,41.94,77695.14,0.0,-0.97903,2e-05,3.54829]
[1777277043767,41.94,77695.97,0.0,-0.979,2e-05,3.55219]
[1777277047795,41.95,77692.34,0.0,-0.97906,2e-05,3.5446]
[1777277052830,41.97,77692.11,0.0,-0.979,2e-05,3.55233]
[1777277056858,41.97,77696.02,0.0,-0.97893,2e-05,3.56348]
[1777277061893,41.98,77697.84,0.0,-0.97888,2e-05,3.56967]
[1777277066928,41.98,77699.81,0.0,-0.97884,2e-05,3.5762]
[1777277068942,41.98,77704.77,0.0,-0.97875,2e-05,3.58925]
[1777277070956,41.99,77700.99,0.0,-0.97881,2e-05,3.58037]
[1777277075991,41.99,77701.2,0.0,-0.97881,2e-05,3.58027]
[1777277081026,41.99,77702.54,0.0,-0.97877,2e-05,3.58514]
[1777277084049,42.0,77707.45,0.0,-0.97868,2e-05,3.59834]
[1777277085056,42.0,77711.29,0.0,-0.97861,2e-05,3.60828]
[1777277086063,42.0,77716.41,0.0,-0.97852,2e-05,3.62145]
[1777277088078,42.0,77709.06,0.0,-0.97865,2e-05,3.60341]
[1777277093113,42.0,77712.71,0.0,-0.97858,2e-05,3.61388]
[1777277098148,42.01,77716.18,0.0,-0.97851,2e-05,3.62388]
[1777277103183,42.01,77718.07,0.0,-0.97847,2e-05,3.62976]
[1777277108218,42.01,77716.61,0.0,-0.97848,2e-05,3.62719]
[1777277113253,42.02,77718.8,0.0,-0.97844,2e-05,3.63381]
[1777277115267,42.02,77724.74,0.0,-0.97833,2e-05,3.64929]
[1777277116274,42.02,77730.55,0.0,-0.97823,2e-05,3.66425]
[1777277117281,42.02,77734.71,0.0,-0.97815,2e-05,3.67502]
[1777277122316,42.02,77738.04,0.0,-0.97809,2e-05,3.68423]
[1777277127351,42.02,77734.52,0.0,-0.97815,2e-05,3.67587]
[1777277128358,42.02,77729.64,0.0,-0.97823,2e-05,3.66357]
[1777277133394,42.02,77728.57,0.0,-0.97826,2e-05,3.65947]
[1777277138429,42.03,77730.31,0.0,-0.97822,2e-05,3.66469]
[1777277143464,42.03,77726.09,0.0,-0.97829,2e-05,3.6547]
[1777277144471,42.03,77719.62,0.0,-0.9784,2e-05,3.63845]
[1777277149506,42.03,77721.08,0.0,-0.97837,2e-05,3.64312]
[1777277154541,42.03,77720.76,0.0,-0.97837,2e-05,3.64326]
[1777277159576,42.04,77722.89,0.0,-0.97832,2e-05,3.64962]
[1777277164611,42.04,77719.53,0.0,-0.97838,2e-05,3.64201]
[1777277169646,42.04,77720.9,0.0,-0.97835,2e-05,3.64645]
[1777277175688,42.05,77718.79,0.0,-0.97837,2e-05,3.64247]
[1777277178709,42.05,77714.65,0.0,-0.97844,2e-05,3.63259]
[1777277183744,42.05,77712.69,0.0,-0.97847,2e-05,3.62874]
[1777277185758,42.05,77708.21,0.0,-0.97854,2e-05,3.61789]
[1777277188780,42.05,77704.14,0.0,-0.97861,2e-05,3.60836]
[1777277193815,42.06,77702.2,0.0,-0.97864,2e-05,3.60261]
[1777277198849,42.06,77701.33,0.0,-0.97865,2e-05,3.60175]
[1777277199857,42.06,77695.49,0.0,-0.97875,2e-05,3.58738]
[1777277204892,42.07,77694.87,0.0,-0.97875,2e-05,3.58731]
[1777277209927,42.07,77686.62,0.0,-0.97888,2e-05,3.56817]
[1777277210934,42.07,77678.7,0.0,-0.97901,2e-05,3.54879]
[1777277211941,42.07,77679.04,0.0,-0.97901,2e-05,3.55]
[1777277215969,42.08,77675.3,0.0,-0.97906,2e-05,3.54219]
[1777277221004,42.08,77673.56,0.0,-0.97908,2e-05,3.53978]
[1777277223018,42.08,77668.43,0.0,-0.97916,2e-05,3.52785]
[1777277224025,42.09,77661.49,0.0,-0.97927,2e-05,3.51112]
[1777277226038,42.09,77659.43,0.0,-0.9793,2e-05,3.50692]
[1777277231074,42.09,77660.7,0.0,-0.97926,2e-05,3.51221]
[1777277232081,42.09,77665.85,0.0,-0.97917,2e-05,3.52533]
[1777277234095,42.1,77672.82,0.0,-0.97905,2e-05,3.54338]
[1777277239129,42.1,77673.79,0.0,-0.97902,2e-05,3.54763]
[1777277241145,42.1,77682.48,0.0,-0.97887,2e-05,3.56997]
[1777277242152,42.11,77690.26,0.0,-0.97873,2e-05,3.58973]
[1777277243159,42.11,77695.69,0.0,-0.97864,2e-05,3.60365]
[1777277245173,42.11,77691.29,0.0,-0.97871,2e-05,3.59317]
[1777277246180,42.11,77685.52,0.0,-0.9788,2e-05,3.57904]
[1777277251216,42.11,77686.13,0.0,-0.9788,2e-05,3.57999]
[1777277253686,42.11,77686.11,0.0,-0.97879,2e-05,3.58025]
[1777277253767,42.11,77685.76,0.0,-0.9788,2e-05,3.57969]
[1777277257707,42.12,77685.36,0.0,-0.97879,2e-05,3.58014]
[1777277257715,42.12,77684.78,0.0,-0.9788,2e-05,3.57927]
[1777277259272,42.12,77679.8,0.0,-0.97888,2e-05,3.568]
[1777277262296,42.13,77673.11,0.0,-0.97898,2e-05,3.55312]
[1777277264307,42.13,77671.21,0.0,-0.97901,2e-05,3.54919]
[1777277266322,42.13,77665.98,0.0,-0.97909,2e-05,3.53658]
[1777277269771,42.13,77663.52,0.0,-0.97913,2e-05,3.53089]
[1777277271774,42.13,77663.7,0.0,-0.97913,2e-05,3.53173]
[1777277277399,42.15,77661.9,0.0,-0.97912,2e-05,3.5322]
[1777277282434,42.15,77662.85,0.0,-0.9791,2e-05,3.53558]
[1777277287468,42.15,77658.15,0.0,-0.97917,2e-05,3.52501]
[1777277288475,42.15,77637.75,0.0,-0.97951,2e-05,3.47518]
[1777277289782,42.15,77637.75,0.0,-0.97951,2e-05,3.47518]
[1777277289871,42.16,77639.42,0.0,-0.97948,2e-05,3.47988]
[1777277292504,42.16,77645.35,0.0,-0.97938,2e-05,3.49499]
[1777277297539,42.16,77644.92,0.0,-0.97937,2e-05,3.49532]
[1777277302573,42.17,77645.56,0.0,-0.97935,2e-05,3.49823]
[1777277307609,42.17,77650.21,0.0,-0.97927,2e-05,3.51088]
[1777277312644,42.17,77648.3,0.0,-0.9793,2e-05,3.50519]
[1777277317679,42.18,77650.65,0.0,-0.97926,2e-05,3.51209]
[1777277322714,42.18,77651.27,0.0,-0.97924,2e-05,3.51468]
[1777277327749,42.18,77650.9,0.0,-0.97924,2e-05,3.5148]
[1777277332783,42.18,77650.16,0.0,-0.97924,2e-05,3.51399]
[1777277337819,42.19,77648.09,0.0,-0.97927,2e-05,3.50992]
[1777277342854,42.19,77645.64,0.0,-0.9793,2e-05,3.50492]
[1777277347889,42.19,77646.23,0.0,-0.97929,2e-05,3.50759]
[1777277352924,42.2,77646.59,0.0,-0.97927,2e-05,3.50946]
[1777277357959,42.2,77649.8,0.0,-0.97921,2e-05,3.51829]
[1777277362998,42.2,77651.19,0.0,-0.97918,2e-05,3.52256]
[1777277368034,42.2,77650.21,0.0,-0.97919,2e-05,3.52099]
[1777277369773,42.2,77650.83,0.0,-0.97918,2e-05,3.52269]
[1777277370048,42.2,77650.51,0.0,-0.97919,2e-05,3.52207]
[1777277373069,42.21,77656.24,0.0,-0.9791,2e-05,3.53457]
[1777277374076,42.21,77640.19,0.0,-0.97937,2e-05,3.49525]
[1777277375083,42.21,77635.16,0.0,-0.97945,2e-05,3.48317]
[1777277377344,42.21,77637.06,0.0,-0.97941,2e-05,3.48828]
[1777277378106,42.21,77642.5,0.0,-0.97932,2e-05,3.50183]
[1777277382135,42.21,77635.92,0.0,-0.97943,2e-05,3.48656]
[1777277387170,42.21,77638.6,0.0,-0.97937,2e-05,3.49428]
[1777277392205,42.22,77635.56,0.0,-0.97942,2e-05,3.48802]
[1777277397240,42.22,77635.77,0.0,-0.9794,2e-05,3.48975]
[1777277401268,42.22,77644.04,0.0,-0.97926,2e-05,3.51098]
[1777277402276,42.23,77650.04,0.0,-0.97916,2e-05,3.52594]
[1777277403284,42.23,77646.21,0.0,-0.97922,2e-05,3.5167]
[1777277404291,42.23,77641.73,0.0,-0.97929,2e-05,3.50589]
[1777277407312,42.23,77639.35,0.0,-0.97933,2e-05,3.50072]
[1777277412346,42.23,77636.49,0.0,-0.97937,2e-05,3.49484]
[1777277413354,42.23,77628.68,0.0,-0.9795,2e-05,3.476]
[1777277414361,42.23,77627.16,0.0,-0.97952,2e-05,3.47256]
[1777277419397,42.24,77627.81,0.0,-0.9795,2e-05,3.47552]
[1777277424433,42.24,77628.28,0.0,-0.97948,2e-05,3.47806]
[1777277426447,42.24,77632.18,0.0,-0.97941,2e-05,3.48813]
[1777277430475,42.25,77627.98,0.0,-0.97948,2e-05,3.47896]
[1777277433253,42.25,77634.82,0.0,-0.97937,2e-05,3.49437]
[1777277433500,42.25,77639.22,0.0,-0.97929,2e-05,3.50515]
[1777277438535,42.25,77641.92,0.0,-0.97924,2e-05,3.51296]
[1777277443569,42.25,77641.5,0.0,-0.97924,2e-05,3.51311]
[1777277445584,42.26,77636.96,0.0,-0.97931,2e-05,3.50246]
[1777277447598,42.26,77632.69,0.0,-0.97938,2e-05,3.49253]
[1777277452633,42.26,77633.28,0.0,-0.97936,2e-05,3.49531]
[1777277457667,42.26,77633.54,0.0,-0.97935,2e-05,3.49724]
[1777277462702,42.27,77633.36,0.0,-0.97934,2e-05,3.49808]
[1777277464717,42.27,77629.23,0.0,-0.97941,2e-05,3.48851]
[1777277469752,42.27,77628.71,0.0,-0.97941,2e-05,3.48861]
[1777277474787,42.28,77628.18,0.0,-0.97941,2e-05,3.48872]
[1777277479822,42.28,77628.32,0.0,-0.97939,2e-05,3.49046]
[1777277484857,42.29,77628.94,0.0,-0.97937,2e-05,3.49335]
[1777277489892,42.29,77627.66,0.0,-0.97939,2e-05,3.49159]
[1777277495934,42.29,77628.02,0.0,-0.97938,2e-05,3.492]
[1777277500969,42.3,77628.29,0.0,-0.97937,2e-05,3.49404]
[1777277508018,42.3,77628.12,0.0,-0.97935,2e-05,3.4958]
[1777277513053,42.31,77627.69,0.0,-0.97935,2e-05,3.49611]
[1777277518088,42.31,77627.89,0.0,-0.97934,2e-05,3.49794]
[1777277519095,42.31,77636.13,0.0,-0.9792,2e-05,3.5184]
[1777277520102,42.31,77643.88,0.0,-0.97907,2e-05,3.53771]
[1777277521109,42.31,77645.62,0.0,-0.97904,2e-05,3.5422]
[1777277523123,42.32,77655.09,0.0,-0.97887,2e-05,3.56599]
[1777277527151,42.32,77654.86,0.0,-0.97887,2e-05,3.566]
[1777277532186,42.32,77655.74,0.0,-0.97885,2e-05,3.56886]
[1777277537221,42.32,77658.84,0.0,-0.97879,2e-05,3.57718]
[1777277541533,42.32,77660.27,0.0,-0.97877,2e-05,3.58116]
[1777277541771,42.32,77660.27,0.0,-0.97877,2e-05,3.58116]
[1777277545527,42.32,77659.89,0.0,-0.97877,2e-05,3.58061]
[1777277546286,42.32,77658.29,0.0,-0.9788,2e-05,3.57673]
[1777277547293,42.32,77653.89,0.0,-0.97887,2e-05,3.56592]
[1777277549524,42.32,77652.84,0.0,-0.97889,2e-05,3.56356]
[1777277551519,42.32,77652.77,0.0,-0.9789,2e-05,3.56149]
[1777277552328,42.33,77652.79,0.0,-0.9789,2e-05,3.56167]
[1777277557363,42.33,77652.54,0.0,-0.9789,2e-05,3.56169]
[1777277562398,42.33,77652.48,0.0,-0.97889,2e-05,3.56216]
[1777277568440,42.33,77652.48,0.0,-0.97889,2e-05,3.56289]
[1777277573474,42.33,77652.38,0.0,-0.97889,2e-05,3.56324]
[1777277578510,42.33,77655.3,0.0,-0.97883,2e-05,3.57103]
[1777277581531,42.33,77659.35,0.0,-0.97876,2e-05,3.5814]
[1777277585560,42.34,77653.99,0.0,-0.97885,2e-05,3.56843]
[1777277590594,42.34,77652.61,0.0,-0.97887,2e-05,3.56557]
[1777277596637,42.34,77652.91,0.0,-0.97886,2e-05,3.56699]
[1777277601672,42.34,77653.0,0.0,-0.97886,2e-05,3.56776]
[1777277606707,42.34,77640.48,0.0,-0.97906,2e-05,3.53735]
[1777277607714,42.34,77631.4,0.0,-0.97922,2e-05,3.51519]
[1777277608721,42.34,77628.92,0.0,-0.97926,2e-05,3.50931]
[1777277609521,42.34,77628.92,0.0,-0.97926,2e-05,3.50931]
[1777277614763,42.35,77630.44,0.0,-0.97923,2e-05,3.51214]
[1777277618792,42.35,77634.09,0.0,-0.97917,2e-05,3.52195]
[1777277620450,42.35,77634.09,0.0,-0.97917,2e-05,3.52195]
[1777277621813,42.35,77642.07,0.0,-0.97903,2e-05,3.54216]
[1777277625841,42.35,77645.58,0.0,-0.97896,2e-05,3.55145]
[1777277630876,42.35,77645.54,0.0,-0.97896,2e-05,3.55207]
[1777277635911,42.36,77645.88,0.0,-0.97895,2e-05,3.55363]
[1777277640946,42.36,77647.61,0.0,-0.97892,2e-05,3.55862]
[1777277646991,42.36,77645.55,0.0,-0.97894,2e-05,3.55434]
[1777277652026,42.36,77646.94,0.0,-0.97892,2e-05,3.55851]
[1777277657062,42.37,77646.41,0.0,-0.97892,2e-05,3.5579]
[1777277662097,42.37,77649.83,0.0,-0.97886,2e-05,3.56705]
[1777277667131,42.37,77647.29,0.0,-0.9789,2e-05,3.5614]
[1777277672166,42.37,77648.21,0.0,-0.97889,2e-05,3.56219]
[1777277677525,42.37,77648.53,0.0,-0.97888,2e-05,3.56366]
[1777277677643,42.37,77649.48,0.0,-0.97886,2e-05,3.56602]
[1777277677695,42.37,77649.48,0.0,-0.97886,2e-05,3.56602]
[1777277677772,42.37,77649.48,0.0,-0.97886,2e-05,3.56602]
[1777277678209,42.37,77649.42,0.0,-0.97886,2e-05,3.566]
[1777277682237,42.37,77643.56,0.0,-0.97896,2e-05,3.55203]
[1777277685257,42.38,77643.11,0.0,-0.97896,2e-05,3.55137]
[1777277686934,42.38,77643.38,0.0,-0.97895,2e-05,3.55235]
[1777277686945,42.38,77643.38,0.0,-0.97895,2e-05,3.55235]
[1777277687030,42.38,77643.38,0.0,-0.97895,2e-05,3.55235]
[1777277687458,42.38,77643.38,0.0,-0.97895,2e-05,3.55235]
[1777277687510,42.38,77643.38,0.0,-0.97895,2e-05,3.55235]
[1777277687524,42.38,77643.38,0.0,-0.97895,2e-05,3.55235]
[1777277687475,42.38,77643.34,0.0,-0.97895,2e-05,3.5524]
[1777277688278,42.38,77643.28,0.0,-0.97895,2e-05,3.55241]
[1777277693314,42.38,77643.08,0.0,-0.97895,2e-05,3.55266]
[1777277694750,42.38,77643.1,0.0,-0.97895,2e-05,3.55286]
[1777277694772,42.38,77643.1,0.0,-0.97895,2e-05,3.55286]
[1777277694800,42.38,77643.1,0.0,-0.97895,2e-05,3.55286]
[1777277695397,42.38,77643.1,0.0,-0.97895,2e-05,3.55286]
[1777277695463,42.38,77643.1,0.0,-0.97895,2e-05,3.55286]
[1777277695521,42.38,77643.1,0.0,-0.97895,2e-05,3.55286]
[1777277695498,42.38,77641.69,0.0,-0.97897,2e-05,3.54953]
[1777277697601,42.38,77643.02,0.0,-0.97895,2e-05,3.55312]
[1777277697770,42.38,77643.02,0.0,-0.97895,2e-05,3.55312]
[1777277699356,42.38,77650.72,0.0,-0.97882,2e-05,3.57247]
[1777277699807,42.38,77650.72,0.0,-0.97882,2e-05,3.57247]
[1777277699856,42.38,77650.72,0.0,-0.97882,2e-05,3.57247]
[1777277700018,42.38,77650.72,0.0,-0.97882,2e-05,3.57247]
[1777277700363,42.38,77650.35,0.0,-0.97882,2e-05,3.57166]
[1777277702148,42.38,77650.38,0.0,-0.97882,2e-05,3.57185]
[1777277702200,42.38,77650.38,0.0,-0.97882,2e-05,3.57185]
[1777277702276,42.38,77650.38,0.0,-0.97882,2e-05,3.57185]
[1777277702740,42.38,77649.8,0.0,-0.97883,2e-05,3.57053]
[1777277702771,42.38,77649.8,0.0,-0.97883,2e-05,3.57053]
[1777277708421,42.39,77653.1,0.0,-0.97877,2e-05,3.57942]
[1777277709428,42.39,77656.7,0.0,-0.97871,2e-05,3.58847]
[1777277710714,42.39,77658.07,0.0,-0.97868,2e-05,3.59197]
[1777277710771,42.39,77658.07,0.0,-0.97868,2e-05,3.59197]
[1777277711116,42.39,77658.07,0.0,-0.97868,2e-05,3.59197]
[1777277712205,42.39,77658.19,0.0,-0.97868,2e-05,3.59235]
[1777277712274,42.39,77658.19,0.0,-0.97868,2e-05,3.59235]
[1777277713157,42.39,77658.71,0.0,-0.97867,2e-05,3.59372]
[1777277713204,42.39,77658.71,0.0,-0.97867,2e-05,3.59372]
[1777277713272,42.39,77658.71,0.0,-0.97867,2e-05,3.59372]
[1777277713467,42.39,77660.19,0.0,-0.97864,2e-05,3.59748]
[1777277714468,42.39,77673.21,0.0,-0.97842,2e-05,3.63013]
[1777277715475,42.39,77677.98,0.0,-0.97834,2e-05,3.64213]
[1777277717325,42.39,77677.56,0.0,-0.97834,2e-05,3.64106]
[1777277717329,42.39,77677.56,0.0,-0.97834,2e-05,3.64106]
[1777277717523,42.39,77677.56,0.0,-0.97834,2e-05,3.64106]
[1777277718466,42.39,77677.68,0.0,-0.97834,2e-05,3.64135]
[1777277718503,42.39,77677.68,0.0,-0.97834,2e-05,3.64135]
[1777277718520,42.39,77677.68,0.0,-0.97834,2e-05,3.64135]
[1777277718528,42.39,77677.35,0.0,-0.97835,2e-05,3.64052]
[1777277723532,42.39,77678.12,0.0,-0.97833,2e-05,3.64242]
[1777277724642,42.39,77678.64,0.0,-0.97832,2e-05,3.64373]
[1777277724690,42.39,77678.64,0.0,-0.97832,2e-05,3.64373]
[1777277724769,42.39,77678.64,0.0,-0.97832,2e-05,3.64373]
[1777277726780,42.39,77677.95,0.0,-0.97834,2e-05,3.64197]
[1777277726828,42.39,77677.95,0.0,-0.97834,2e-05,3.64197]
[1777277727019,42.39,77677.95,0.0,-0.97834,2e-05,3.64197]
[1777277727560,42.39,77677.86,0.0,-0.97834,2e-05,3.64174]
[1777277729365,42.39,77677.84,0.0,-0.97834,2e-05,3.64169]
[1777277729527,42.39,77677.84,0.0,-0.97834,2e-05,3.64169]
[1777277729574,42.39,77677.17,0.0,-0.97835,2e-05,3.64]
[1777277730428,42.39,77677.17,0.0,-0.97835,2e-05,3.64]
[1777277730519,42.39,77677.17,0.0,-0.97835,2e-05,3.64]
[1777277730588,42.39,77677.17,0.0,-0.97835,2e-05,3.64]
[1777277732280,42.39,77676.11,0.0,-0.97838,2e-05,3.63516]
[1777277732519,42.39,77676.11,0.0,-0.97838,2e-05,3.63516]
[1777277734264,42.39,77679.98,0.0,-0.97831,2e-05,3.64488]
[1777277734267,42.39,77679.98,0.0,-0.97831,2e-05,3.64488]
[1777277734527,42.39,77679.98,0.0,-0.97831,2e-05,3.64488]
[1777277734609,42.39,77680.2,0.0,-0.97831,2e-05,3.64542]
[1777277739755,42.39,77678.48,0.0,-0.97834,2e-05,3.64102]
[1777277739766,42.39,77678.48,0.0,-0.97834,2e-05,3.64102]
[1777277740025,42.39,77678.48,0.0,-0.97834,2e-05,3.64102]
[1777277740108,42.39,77678.48,0.0,-0.97834,2e-05,3.64102]
[1777277740231,42.39,77678.48,0.0,-0.97834,2e-05,3.64102]
[1777277740268,42.39,77678.48,0.0,-0.97834,2e-05,3.64102]
[1777277740281,42.39,77678.25,0.0,-0.97834,2e-05,3.64043]
[1777277745708,42.39,77678.84,0.0,-0.97834,2e-05,3.64181]
[1777277751750,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277752666,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277752718,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277752775,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277752836,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277752885,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277753019,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277753038,42.39,77679.21,0.0,-0.97833,2e-05,3.64266]
[1777277758799,42.39,77679.55,0.0,-0.97832,2e-05,3.64353]
[1777277763834,42.39,77679.05,0.0,-0.97833,2e-05,3.64226]
[1777277765212,42.39,77679.05,0.0,-0.97833,2e-05,3.64226]
[1777277765266,42.39,77679.05,0.0,-0.97833,2e-05,3.64226]
[1777277765524,42.39,77679.05,0.0,-0.97833,2e-05,3.64226]
[1777277765554,42.39,77679.05,0.0,-0.97833,2e-05,3.64226]
[1777277765576,42.39,77679.05,0.0,-0.97833,2e-05,3.64226]
[1777277765599,42.39,77678.72,0.0,-0.97834,2e-05,3.64143]
[1777277765770,42.39,77678.72,0.0,-0.97834,2e-05,3.64143]
[1777277771430,42.39,77678.88,0.0,-0.97834,2e-05,3.64183]
[1777277771478,42.39,77678.88,0.0,-0.97834,2e-05,3.64183]
[1777277771519,42.39,77678.88,0.0,-0.97834,2e-05,3.64183]
[1777277771532,42.39,77671.0,0.0,-0.97847,2e-05,3.62206]
[1777277772188,42.39,77671.0,0.0,-0.97847,2e-05,3.62206]
[1777277772219,42.39,77671.0,0.0,-0.97847,2e-05,3.62206]
[1777277772279,42.39,77671.0,0.0,-0.97847,2e-05,3.62206]
[1777277772348,42.39,77672.5,0.0,-0.97845,2e-05,3.62582]
[1777277773905,42.39,77668.4,0.0,-0.97852,2e-05,3.6156]
[1777277779947,42.39,77668.69,0.0,-0.97851,2e-05,3.61657]
[1777277781412,42.39,77668.69,0.0,-0.97851,2e-05,3.61657]
[1777277781475,42.39,77668.69,0.0,-0.97851,2e-05,3.61657]
[1777277781518,42.39,77668.69,0.0,-0.97851,2e-05,3.61657]
[1777277782287,42.39,77668.74,0.0,-0.97851,2e-05,3.61678]
[1777277782490,42.39,77668.74,0.0,-0.97851,2e-05,3.61678]
[1777277782520,42.39,77668.74,0.0,-0.97851,2e-05,3.61678]
[1777277782651,42.39,77668.74,0.0,-0.97851,2e-05,3.61678]
[1777277782579,42.39,77669.1,0.0,-0.9785,2e-05,3.61772]
[1777277782768,42.39,77669.1,0.0,-0.9785,2e-05,3.61772]
[1777277782968,42.39,77667.84,0.0,-0.97852,2e-05,3.61457]
[1777277784754,42.39,77665.59,0.0,-0.97856,2e-05,3.60899]
[1777277784772,42.39,77665.59,0.0,-0.97856,2e-05,3.60899]
[1777277784806,42.39,77665.59,0.0,-0.97856,2e-05,3.60899]
[1777277788963,42.39,77666.45,0.0,-0.97855,2e-05,3.61131]
[1777277789018,42.39,77666.45,0.0,-0.97855,2e-05,3.61131]
[1777277789384,42.39,77666.45,0.0,-0.97855,2e-05,3.61131]
[1777277789433,42.39,77666.45,0.0,-0.97855,2e-05,3.61131]
[1777277789524,42.39,77666.45,0.0,-0.97855,2e-05,3.61131]
[1777277789612,42.39,77666.53,0.0,-0.97854,2e-05,3.6117]
[1777277795054,42.39,77666.0,0.0,-0.97856,2e-05,3.60855]
[1777277797452,42.39,77666.27,0.0,-0.97856,2e-05,3.60931]
[1777277797517,42.39,77666.27,0.0,-0.97856,2e-05,3.60931]
[1777277797553,42.39,77665.57,0.0,-0.97857,2e-05,3.60772]
[1777277798490,42.39,77665.57,0.0,-0.97857,2e-05,3.60772]
[1777277798518,42.39,77665.57,0.0,-0.97857,2e-05,3.60772]
[1777277798542,42.39,77665.57,0.0,-0.97857,2e-05,3.60772]
[1777277798775,42.39,77664.83,0.0,-0.97858,2e-05,3.60595]
[1777277800590,42.39,77662.57,0.0,-0.97862,2e-05,3.60031]
[1777277800612,42.39,77662.57,0.0,-0.97862,2e-05,3.60031]
[1777277800770,42.39,77663.08,0.0,-0.97861,2e-05,3.60168]
[1777277801096,42.39,77663.81,0.0,-0.9786,2e-05,3.6036]
[1777277806131,42.39,77662.67,0.0,-0.97861,2e-05,3.60124]
[1777277811689,42.39,77662.36,0.0,-0.97861,2e-05,3.60089]
[1777277811696,42.39,77662.36,0.0,-0.97861,2e-05,3.60089]
[1777277811769,42.39,77662.36,0.0,-0.97861,2e-05,3.60089]
[1777277815523,42.39,77662.62,0.0,-0.97861,2e-05,3.60198]
[1777277815569,42.39,77662.16,0.0,-0.97861,2e-05,3.60106]
[1777277815777,42.39,77662.16,0.0,-0.97861,2e-05,3.60106]
[1777277819808,42.4,77664.92,0.0,-0.97856,2e-05,3.6083]
[1777277819855,42.4,77664.92,0.0,-0.97856,2e-05,3.6083]
[1777277820026,42.4,77664.92,0.0,-0.97856,2e-05,3.6083]
[1777277820514,42.4,77664.92,0.0,-0.97856,2e-05,3.6083]
[1777277820677,42.4,77669.67,0.0,-0.97848,2e-05,3.62036]
[1777277820708,42.4,77669.67,0.0,-0.97848,2e-05,3.62036]
[1777277820770,42.4,77669.67,0.0,-0.97848,2e-05,3.62036]
[1777277821240,42.4,77672.82,0.0,-0.97843,2e-05,3.62826]
[1777277826276,42.4,77675.69,0.0,-0.97837,2e-05,3.63579]
[1777277827942,42.4,77675.94,0.0,-0.97837,2e-05,3.63648]
[1777277827996,42.4,77675.94,0.0,-0.97837,2e-05,3.63648]
[1777277828021,42.4,77675.94,0.0,-0.97837,2e-05,3.63648]
[1777277828398,42.4,77675.94,0.0,-0.97837,2e-05,3.63648]
[1777277828518,42.4,77675.94,0.0,-0.97837,2e-05,3.63648]
[1777277828525,42.4,77675.94,0.0,-0.97837,2e-05,3.63648]
[1777277828620,42.4,77676.67,0.0,-0.97836,2e-05,3.6384]
[1777277834330,42.4,77677.26,0.0,-0.97834,2e-05,3.64006]
[1777277839366,42.4,77677.21,0.0,-0.97834,2e-05,3.6401]
[1777277842749,42.4,77677.1,0.0,-0.97835,2e-05,3.63991]
[1777277842768,42.4,77677.1,0.0,-0.97835,2e-05,3.63991]
[1777277842793,42.4,77677.1,0.0,-0.97835,2e-05,3.63991]
[1777277842867,42.4,77677.1,0.0,-0.97835,2e-05,3.63991]
[1777277843021,42.4,77677.1,0.0,-0.97835,2e-05,3.63991]
[1777277843394,42.4,77676.16,0.0,-0.97836,2e-05,3.63758]
[1777277846089,42.4,77674.09,0.0,-0.9784,2e-05,3.63244]
[1777277846138,42.4,77674.09,0.0,-0.9784,2e-05,3.63244]
[1777277846268,42.4,77674.09,0.0,-0.9784,2e-05,3.63244]
[1777277846414,42.4,77672.31,0.0,-0.97843,2e-05,3.62801]
[1777277847337,42.4,77672.31,0.0,-0.97843,2e-05,3.62801]
[1777277847388,42.4,77672.31,0.0,-0.97843,2e-05,3.62801]
[1777277847519,42.4,77672.31,0.0,-0.97843,2e-05,3.62801]
[1777277853301,42.4,77674.39,0.0,-0.9784,2e-05,3.63137]
[1777277853346,42.4,77674.39,0.0,-0.9784,2e-05,3.63137]
[1777277853524,42.4,77674.39,0.0,-0.9784,2e-05,3.63137]
[1777277853625,42.4,77675.02,0.0,-0.97839,2e-05,3.63299]
[1777277853812,42.4,77675.02,0.0,-0.97839,2e-05,3.63299]
[1777277853861,42.4,77675.02,0.0,-0.97839,2e-05,3.63299]
[1777277854024,42.4,77675.02,0.0,-0.97839,2e-05,3.63299]
[1777277859506,42.4,77674.19,0.0,-0.9784,2e-05,3.63114]
[1777277859937,42.4,77674.19,0.0,-0.9784,2e-05,3.63114]
[1777277859985,42.4,77674.19,0.0,-0.9784,2e-05,3.63114]
[1777277860018,42.4,77674.19,0.0,-0.9784,2e-05,3.63114]
[1777277860486,42.4,77674.19,0.0,-0.9784,2e-05,3.63114]
[1777277860519,42.4,77674.19,0.0,-0.9784,2e-05,3.63114]
[1777277860526,42.4,77674.19,0.0,-0.9784,2e-05,3.63114]
[1777277860587,42.4,77674.75,0.0,-0.97839,2e-05,3.63259]
[1777277863477,42.4,77673.67,0.0,-0.97841,2e-05,3.62995]
[1777277863524,42.4,77673.67,0.0,-0.97841,2e-05,3.62995]
[1777277863534,42.4,77673.64,0.0,-0.97841,2e-05,3.62991]
[1777277866973,42.4,77674.54,0.0,-0.97839,2e-05,3.63228]
[1777277866986,42.4,77674.54,0.0,-0.97839,2e-05,3.63228]
[1777277867022,42.4,77674.54,0.0,-0.97839,2e-05,3.63228]
[1777277869071,42.4,77674.38,0.0,-0.9784,2e-05,3.63195]
[1777277869116,42.4,77674.38,0.0,-0.9784,2e-05,3.63195]
[1777277869271,42.4,77674.38,0.0,-0.9784,2e-05,3.63195]
[1777277869576,42.4,77675.15,0.0,-0.97838,2e-05,3.63392]
[1777277875617,42.4,77675.5,0.0,-0.97838,2e-05,3.63498]
[1777277877068,42.4,77676.06,0.0,-0.97837,2e-05,3.63641]
[1777277877118,42.4,77676.06,0.0,-0.97837,2e-05,3.63641]
[1777277877270,42.4,77676.06,0.0,-0.97837,2e-05,3.63641]
[1777277877819,42.4,77676.65,0.0,-0.97836,2e-05,3.63792]
[1777277877853,42.4,77676.65,0.0,-0.97836,2e-05,3.63792]
[1777277878018,42.4,77676.65,0.0,-0.97836,2e-05,3.63792]
[1777277878639,42.4,77677.16,0.0,-0.97835,2e-05,3.63923]
[1777277881510,42.4,77678.77,0.0,-0.97832,2e-05,3.64332]
[1777277881519,42.4,77678.77,0.0,-0.97832,2e-05,3.64332]
[1777277881663,42.4,77687.51,0.0,-0.97817,2e-05,3.66538]
[1777277882670,42.4,77688.29,0.0,-0.97815,2e-05,3.66733]
[1777277882787,42.4,77688.29,0.0,-0.97815,2e-05,3.66733]
[1777277882793,42.4,77688.29,0.0,-0.97815,2e-05,3.66733]
[1777277883018,42.4,77688.29,0.0,-0.97815,2e-05,3.66733]
[1777277883677,42.4,77687.12,0.0,-0.97817,2e-05,3.66434]
[1777277888712,42.4,77689.39,0.0,-0.97813,2e-05,3.66998]
[1777277889719,42.4,77702.46,0.0,-0.9779,2e-05,3.70314]
[1777277890726,42.4,77704.05,0.0,-0.97788,2e-05,3.7071]
[1777277893748,42.4,77699.67,0.0,-0.97796,2e-05,3.69568]
[1777277895161,42.4,77699.91,0.0,-0.97795,2e-05,3.69622]
[1777277895199,42.4,77699.91,0.0,-0.97795,2e-05,3.69622]
[1777277895269,42.4,77699.91,0.0,-0.97795,2e-05,3.69622]
[1777277896376,42.4,77700.25,0.0,-0.97795,2e-05,3.69701]
[1777277896428,42.4,77700.25,0.0,-0.97795,2e-05,3.69701]
[1777277896519,42.4,77700.25,0.0,-0.97795,2e-05,3.69701]
[1777277896769,42.4,77699.84,0.0,-0.97795,2e-05,3.69589]
[1777277901804,42.4,77700.0,0.0,-0.97795,2e-05,3.69592]
[1777277903075,42.4,77700.0,0.0,-0.97795,2e-05,3.69592]
[1777277903080,42.4,77700.0,0.0,-0.97795,2e-05,3.69592]
[1777277903268,42.4,77700.0,0.0,-0.97795,2e-05,3.69592]
[1777277904188,42.4,77698.56,0.0,-0.97798,2e-05,3.69218]
[1777277904261,42.4,77698.56,0.0,-0.97798,2e-05,3.69218]
[1777277904268,42.4,77698.56,0.0,-0.97798,2e-05,3.69218]
[1777277904397,42.4,77695.79,0.0,-0.97803,2e-05,3.68508]
[1777277908028,42.4,77695.76,0.0,-0.97803,2e-05,3.68483]
[1777277912367,42.4,77696.83,0.0,-0.97801,2e-05,3.68732]
[1777277912417,42.4,77696.83,0.0,-0.97801,2e-05,3.68732]
[1777277912522,42.4,77696.83,0.0,-0.97801,2e-05,3.68732]
[1777277912585,42.4,77696.95,0.0,-0.97803,2e-05,3.6853]
[1777277917921,42.4,77693.06,0.0,-0.9781,2e-05,3.67517]
[1777277922338,42.4,77692.89,0.0,-0.9781,2e-05,3.67461]
[1777277922387,42.4,77692.89,0.0,-0.9781,2e-05,3.67461]
[1777277922519,42.4,77692.89,0.0,-0.9781,2e-05,3.67461]
[1777277922540,42.4,77691.96,0.0,-0.97812,2e-05,3.67219]
[1777277927990,42.4,77689.77,0.0,-0.97816,2e-05,3.66648]
[1777277929277,42.4,77689.77,0.0,-0.97816,2e-05,3.66648]
[1777277929328,42.4,77689.77,0.0,-0.97816,2e-05,3.66648]
[1777277929518,42.4,77689.77,0.0,-0.97816,2e-05,3.66648]
[1777277929608,42.4,77678.66,0.0,-0.97835,2e-05,3.63845]
[1777277935040,42.4,77677.46,0.0,-0.97837,2e-05,3.63557]
[1777277938204,42.4,77677.56,0.0,-0.97837,2e-05,3.63587]
[1777277938212,42.4,77677.56,0.0,-0.97837,2e-05,3.63587]
[1777277938269,42.4,77677.56,0.0,-0.97837,2e-05,3.63587]
[1777277938317,42.4,77677.31,0.0,-0.97837,2e-05,3.63526]
[1777277943663,42.4,77678.63,0.0,-0.97835,2e-05,3.63866]
[1777277943740,42.4,77678.63,0.0,-0.97835,2e-05,3.63866]
[1777277943771,42.4,77678.63,0.0,-0.97835,2e-05,3.63866]
[1777277943764,42.4,77680.08,0.0,-0.97832,2e-05,3.64233]
[1777277944103,42.4,77681.54,0.0,-0.9783,2e-05,3.646]
[1777277945110,42.4,77677.65,0.0,-0.97837,2e-05,3.63622]
[1777277946117,42.4,77675.06,0.0,-0.97841,2e-05,3.62973]
[1777277951152,42.4,77674.79,0.0,-0.97841,2e-05,3.6292]
[1777277955139,42.4,77674.12,0.0,-0.97842,2e-05,3.62762]
[1777277955193,42.4,77674.12,0.0,-0.97842,2e-05,3.62762]
[1777277955269,42.4,77674.12,0.0,-0.97842,2e-05,3.62762]
[1777277955293,42.4,77672.2,0.0,-0.97846,2e-05,3.62285]
[1777277956189,42.4,77674.82,0.0,-0.97841,2e-05,3.62946]
[1777277958201,42.4,77679.06,0.0,-0.97834,2e-05,3.64017]
[1777277959208,42.4,77681.48,0.0,-0.9783,2e-05,3.64628]
[1777277960215,42.4,77685.48,0.0,-0.97823,2e-05,3.65637]
[1777277965250,42.4,77686.68,0.0,-0.97821,2e-05,3.6593]
[1777277970285,42.4,77685.6,0.0,-0.97823,2e-05,3.65649]
[1777277973306,42.4,77677.17,0.0,-0.97838,2e-05,3.63304]
[1777277974312,42.4,77672.94,0.0,-0.97846,2e-05,3.62245]
[1777277979348,42.4,77675.29,0.0,-0.97842,2e-05,3.62853]
[1777277984382,42.4,77676.04,0.0,-0.9784,2e-05,3.63056]
[1777277991432,42.4,77676.02,0.0,-0.9784,2e-05,3.63072]
[1777277996467,42.4,77675.32,0.0,-0.97841,2e-05,3.62913]
[1777278001503,42.4,77675.6,0.0,-0.97841,2e-05,3.63002]
[1777278006538,42.4,77675.51,0.0,-0.97841,2e-05,3.62999]
[1777278011573,42.4,77674.78,0.0,-0.97842,2e-05,3.62837]
[1777278016811,42.4,77674.63,0.0,-0.97842,2e-05,3.62818]
[1777278026678,42.4,77674.12,0.0,-0.97842,2e-05,3.6275]
[1777278031716,42.4,77673.84,0.0,-0.97844,2e-05,3.62487]
[1777278036751,42.4,77674.32,0.0,-0.97843,2e-05,3.62633]
[1777278041786,42.41,77674.76,0.0,-0.97842,2e-05,3.62767]
[1777278043800,42.41,77680.95,0.0,-0.97831,2e-05,3.64331]
[1777278044807,42.41,77685.53,0.0,-0.97823,2e-05,3.65487]
[1777278049842,42.41,77684.87,0.0,-0.97824,2e-05,3.65318]
[1777278052863,42.41,77682.3,0.0,-0.97829,2e-05,3.64669]
[1777278057899,42.41,77681.05,0.0,-0.97831,2e-05,3.64357]
[1777278059592,42.41,77681.4,0.0,-0.9783,2e-05,3.64446]
[1777278059914,42.41,77675.03,0.0,-0.97841,2e-05,3.62846]
[1777278060921,42.41,77671.63,0.0,-0.97847,2e-05,3.61997]
[1777278063294,42.41,77672.13,0.0,-0.97846,2e-05,3.62132]
[1777278063943,42.41,77672.27,0.0,-0.97846,2e-05,3.62171]
[1777278067970,42.41,77674.66,0.0,-0.97842,2e-05,3.62786]
[1777278073781,42.41,77675.23,0.0,-0.97841,2e-05,3.6294]
[1777278073866,42.41,77675.42,0.0,-0.9784,2e-05,3.62992]
[1777278077786,42.41,77675.2,0.0,-0.9784,2e-05,3.6303]
[1777278077875,42.41,77675.34,0.0,-0.97839,2e-05,3.63158]
[1777278079064,42.41,77670.05,0.0,-0.97848,2e-05,3.61878]
[1777278081081,42.42,77667.34,0.0,-0.97852,2e-05,3.61297]
[1777278086116,42.42,77669.52,0.0,-0.97846,2e-05,3.62087]
[1777278091150,42.43,77669.67,0.0,-0.97846,2e-05,3.62144]
[1777278096186,42.43,77669.45,0.0,-0.97846,2e-05,3.62126]
[1777278101221,42.43,77668.8,0.0,-0.97847,2e-05,3.61909]
[1777278108270,42.44,77669.63,0.0,-0.97844,2e-05,3.62465]
[1777278109985,42.44,77669.63,0.0,-0.97844,2e-05,3.62465]
[1777278110023,42.44,77669.26,0.0,-0.97844,2e-05,3.62425]
[1777278110285,42.44,77657.47,0.0,-0.97864,2e-05,3.5948]
[1777278111292,42.44,77643.05,0.0,-0.97889,2e-05,3.5591]
[1777278112156,42.44,77643.05,0.0,-0.97889,2e-05,3.5591]
[1777278112206,42.44,77643.05,0.0,-0.97889,2e-05,3.5591]
[1777278112299,42.44,77641.0,0.0,-0.97892,2e-05,3.55417]
[1777278113840,42.44,77641.0,0.0,-0.97892,2e-05,3.55417]
[1777278113922,42.44,77639.19,0.0,-0.97895,2e-05,3.55001]
[1777278119348,42.44,77638.3,0.0,-0.97896,2e-05,3.54861]
[1777278120355,42.44,77635.75,0.0,-0.979,2e-05,3.54248]
[1777278121362,42.45,77629.23,0.0,-0.97911,2e-05,3.5265]
[1777278122478,42.45,77629.23,0.0,-0.97911,2e-05,3.5265]
[1777278122580,42.45,77626.81,0.0,-0.97915,2e-05,3.52063]
[1777278128410,42.45,77626.34,0.0,-0.97916,2e-05,3.51998]
[1777278133446,42.45,77626.65,0.0,-0.97915,2e-05,3.52113]
[1777278138482,42.45,77625.14,0.0,-0.97917,2e-05,3.51781]
[1777278142510,42.45,77632.1,0.0,-0.97905,2e-05,3.5352]
[1777278143517,42.45,77635.9,0.0,-0.97899,2e-05,3.5446]
[1777278146538,42.45,77643.26,0.0,-0.97886,2e-05,3.56286]
[1777278147545,42.45,77645.83,0.0,-0.97882,2e-05,3.56923]
[1777278150567,42.45,77648.48,0.0,-0.97877,2e-05,3.57576]
[1777278152581,42.45,77651.64,0.0,-0.97873,2e-05,3.58141]
[1777278158623,42.45,77653.2,0.0,-0.9787,2e-05,3.58513]
[1777278162651,42.45,77644.24,0.0,-0.97886,2e-05,3.56284]
[1777278163658,42.45,77639.67,0.0,-0.97894,2e-05,3.55153]
[1777278164665,42.45,77639.79,0.0,-0.97893,2e-05,3.55185]
[1777278167687,42.45,77642.21,0.0,-0.97889,2e-05,3.55794]
[1777278171949,42.45,77643.68,0.0,-0.97887,2e-05,3.56166]
[1777278172045,42.45,77643.22,0.0,-0.97887,2e-05,3.56057]
[1777278172136,42.45,77643.22,0.0,-0.97887,2e-05,3.56057]
[1777278172650,42.45,77643.22,0.0,-0.97887,2e-05,3.56057]
[1777278172722,42.45,77633.07,0.0,-0.97905,2e-05,3.53554]
[1777278173729,42.45,77627.31,0.0,-0.97914,2e-05,3.52143]
[1777278174736,42.45,77626.28,0.0,-0.97916,2e-05,3.51897]
[1777278175758,42.45,77626.28,0.0,-0.97916,2e-05,3.51897]
[1777278181785,42.45,77626.5,0.0,-0.97915,2e-05,3.52016]
[1777278186820,42.45,77630.48,0.0,-0.97908,2e-05,3.53043]
[1777278188748,42.45,77631.06,0.0,-0.97907,2e-05,3.53192]
[1777278188769,42.45,77631.06,0.0,-0.97907,2e-05,3.53192]
[1777278188796,42.45,77631.06,0.0,-0.97907,2e-05,3.53192]
[1777278188844,42.45,77631.06,0.0,-0.97907,2e-05,3.53199]
[1777278189883,42.45,77631.06,0.0,-0.97907,2e-05,3.53199]
[1777278190018,42.45,77631.06,0.0,-0.97907,2e-05,3.53199]
[1777278189979,42.45,77630.65,0.0,-0.97908,2e-05,3.53105]
[1777278195883,42.46,77617.33,0.0,-0.9793,2e-05,3.49885]
[1777278196889,42.46,77618.67,0.0,-0.97927,2e-05,3.50224]
[1777278198558,42.46,77618.47,0.0,-0.97928,2e-05,3.50187]
[1777278198566,42.46,77618.47,0.0,-0.97928,2e-05,3.50187]
[1777278198770,42.46,77618.47,0.0,-0.97928,2e-05,3.50187]
[1777278198904,42.46,77618.64,0.0,-0.97927,2e-05,3.50239]
[1777278203938,42.46,77618.62,0.0,-0.97927,2e-05,3.50288]
[1777278208128,42.46,77621.46,0.0,-0.97922,2e-05,3.51011]
[1777278208268,42.46,77621.46,0.0,-0.97922,2e-05,3.51011]
[1777278208973,42.46,77620.96,0.0,-0.97923,2e-05,3.50907]
[1777278214009,42.46,77618.86,0.0,-0.97927,2e-05,3.50228]
[1777278215251,42.46,77618.75,0.0,-0.97927,2e-05,3.50211]
[1777278215272,42.46,77618.75,0.0,-0.97927,2e-05,3.50211]
[1777278215388,42.46,77618.75,0.0,-0.97927,2e-05,3.50211]
[1777278215443,42.46,77618.75,0.0,-0.97927,2e-05,3.50211]
[1777278215518,42.46,77618.75,0.0,-0.97927,2e-05,3.50211]
[1777278216023,42.46,77620.97,0.0,-0.97923,2e-05,3.50763]
[1777278220357,42.46,77622.31,0.0,-0.97921,2e-05,3.51125]
[1777278220401,42.46,77622.31,0.0,-0.97921,2e-05,3.51125]
[1777278220519,42.46,77622.31,0.0,-0.97921,2e-05,3.51125]
[1777278221058,42.46,77622.24,0.0,-0.97921,2e-05,3.51116]
[1777278225086,42.46,77628.05,0.0,-0.97911,2e-05,3.5257]
[1777278226737,42.46,77628.48,0.0,-0.9791,2e-05,3.52681]
[1777278226769,42.46,77628.48,0.0,-0.9791,2e-05,3.52681]
[1777278226825,42.46,77628.48,0.0,-0.9791,2e-05,3.52681]
[1777278227128,42.46,77628.48,0.0,-0.9791,2e-05,3.52681]
[1777278227099,42.46,77632.28,0.0,-0.97904,2e-05,3.5362]
[1777278227269,42.46,77632.28,0.0,-0.97904,2e-05,3.5362]
[1777278228107,42.46,77639.85,0.0,-0.97891,2e-05,3.55489]
[1777278229114,42.46,77637.58,0.0,-0.97895,2e-05,3.5493]
[1777278231204,42.46,77638.73,0.0,-0.97893,2e-05,3.55216]
[1777278231265,42.46,77638.73,0.0,-0.97893,2e-05,3.55216]
[1777278231519,42.46,77638.73,0.0,-0.97893,2e-05,3.55216]
[1777278232139,42.46,77636.37,0.0,-0.97897,2e-05,3.54636]
[1777278235400,42.46,77632.99,0.0,-0.97903,2e-05,3.53809]
[1777278235514,42.46,77632.99,0.0,-0.97903,2e-05,3.53809]
[1777278235770,42.46,77632.99,0.0,-0.97903,2e-05,3.53809]
[1777278235872,42.46,77632.27,0.0,-0.97904,2e-05,3.5364]
[1777278241202,42.46,77632.62,0.0,-0.97903,2e-05,3.53746]
[1777278244223,42.47,77638.83,0.0,-0.97892,2e-05,3.55288]
[1777278245230,42.47,77643.64,0.0,-0.97884,2e-05,3.56478]
[1777278246990,42.47,77643.64,0.0,-0.97884,2e-05,3.56478]
[1777278247021,42.47,77643.64,0.0,-0.97884,2e-05,3.56478]
[1777278247052,42.47,77643.64,0.0,-0.97884,2e-05,3.56478]
[1777278247089,42.47,77644.39,0.0,-0.97883,2e-05,3.56663]
[1777278247662,42.47,77644.39,0.0,-0.97883,2e-05,3.56663]
[1777278247770,42.47,77644.39,0.0,-0.97883,2e-05,3.56663]
[1777278247871,42.47,77644.28,0.0,-0.97883,2e-05,3.56635]
[1777278253286,42.47,77641.78,0.0,-0.97887,2e-05,3.56017]
[1777278254770,42.47,77641.78,0.0,-0.97887,2e-05,3.56017]
[1777278255019,42.47,77641.78,0.0,-0.97887,2e-05,3.56017]
[1777278255085,42.47,77640.9,0.0,-0.97889,2e-05,3.55803]
[1777278260335,42.47,77640.01,0.0,-0.9789,2e-05,3.55594]
[1777278265370,42.47,77639.42,0.0,-0.97891,2e-05,3.55461]
[1777278270405,42.47,77638.65,0.0,-0.97892,2e-05,3.55286]
[1777278273242,42.47,77638.32,0.0,-0.97894,2e-05,3.54992]
[1777278273273,42.47,77638.32,0.0,-0.97894,2e-05,3.54992]
[1777278273294,42.47,77638.32,0.0,-0.97894,2e-05,3.54992]
[1777278273427,42.47,77638.67,0.0,-0.97893,2e-05,3.55086]
[1777278276671,42.47,77638.28,0.0,-0.97894,2e-05,3.54997]
[1777278276769,42.47,77638.28,0.0,-0.97894,2e-05,3.54997]
[1777278276772,42.47,77638.15,0.0,-0.97894,2e-05,3.54968]
[1777278282489,42.47,77638.92,0.0,-0.97893,2e-05,3.55181]
[1777278283497,42.47,77630.19,0.0,-0.97908,2e-05,3.53035]
[1777278284504,42.47,77628.37,0.0,-0.97911,2e-05,3.52596]
[1777278285227,42.47,77628.37,0.0,-0.97911,2e-05,3.52596]
[1777278285271,42.47,77628.37,0.0,-0.97911,2e-05,3.52596]
[1777278285333,42.47,77628.37,0.0,-0.97911,2e-05,3.52596]
[1777278285511,42.47,77627.66,0.0,-0.97912,2e-05,3.5243]
[1777278288445,42.47,77627.03,0.0,-0.97913,2e-05,3.52291]
[1777278288527,42.47,77627.03,0.0,-0.97913,2e-05,3.52291]
[1777278288532,42.47,77628.17,0.0,-0.97911,2e-05,3.52579]
[1777278293568,42.47,77628.38,0.0,-0.9791,2e-05,3.52669]
[1777278295482,42.47,77628.79,0.0,-0.97909,2e-05,3.52777]
[1777278295519,42.47,77628.79,0.0,-0.97909,2e-05,3.52777]
[1777278295534,42.47,77628.79,0.0,-0.97909,2e-05,3.52777]
[1777278296147,42.47,77628.79,0.0,-0.97909,2e-05,3.52777]
[1777278296214,42.47,77628.39,0.0,-0.9791,2e-05,3.52693]
[1777278296589,42.47,77648.78,0.0,-0.97875,2e-05,3.57724]
[1777278297595,42.47,77654.0,0.0,-0.97866,2e-05,3.59019]
[1777278299045,42.47,77654.0,0.0,-0.97866,2e-05,3.59019]
[1777278299070,42.47,77656.58,0.0,-0.97862,2e-05,3.59654]
[1777278299610,42.47,77665.6,0.0,-0.97846,2e-05,3.61906]
[1777278300617,42.47,77670.87,0.0,-0.97837,2e-05,3.63218]
[1777278303065,42.47,77671.91,0.0,-0.97836,2e-05,3.63469]
[1777278303153,42.47,77667.73,0.0,-0.97843,2e-05,3.62402]
[1777278303638,42.47,77664.18,0.0,-0.97849,2e-05,3.61514]
[1777278304873,42.47,77664.18,0.0,-0.97849,2e-05,3.61514]
[1777278307940,42.47,77661.04,0.0,-0.97855,2e-05,3.60711]
[1777278308008,42.47,77661.04,0.0,-0.97855,2e-05,3.60711]
[1777278308019,42.47,77661.04,0.0,-0.97855,2e-05,3.60711]
[1777278308141,42.47,77659.68,0.0,-0.97857,2e-05,3.60361]
[1777278312701,42.47,77654.67,0.0,-0.97866,2e-05,3.59097]
[1777278314715,42.47,77648.32,0.0,-0.97877,2e-05,3.57517]
[1777278316331,42.47,77647.38,0.0,-0.97878,2e-05,3.57284]
[1777278316348,42.47,77647.38,0.0,-0.97878,2e-05,3.57284]
[1777278316520,42.47,77647.38,0.0,-0.97878,2e-05,3.57284]
[1777278316729,42.47,77647.12,0.0,-0.97879,2e-05,3.5722]
[1777278321763,42.47,77647.93,0.0,-0.97877,2e-05,3.57423]
[1777278323778,42.47,77651.19,0.0,-0.97872,2e-05,3.58232]
[1777278324840,42.47,77651.19,0.0,-0.97872,2e-05,3.58232]
[1777278324912,42.47,77651.19,0.0,-0.97872,2e-05,3.58232]
[1777278325027,42.47,77651.19,0.0,-0.97872,2e-05,3.58232]
[1777278325120,42.47,77651.77,0.0,-0.97871,2e-05,3.58374]
[1777278332841,42.47,77651.19,0.0,-0.97873,2e-05,3.58005]
[1777278334173,42.47,77651.19,0.0,-0.97873,2e-05,3.58005]
[1777278334211,42.47,77651.19,0.0,-0.97873,2e-05,3.58005]
[1777278334272,42.47,77650.21,0.0,-0.97875,2e-05,3.57761]
[1777278334855,42.47,77650.44,0.0,-0.97874,2e-05,3.57817]
[1777278339891,42.47,77648.63,0.0,-0.97878,2e-05,3.57364]
[1777278345104,42.47,77648.74,0.0,-0.97877,2e-05,3.57388]
[1777278345768,42.47,77648.9,0.0,-0.97877,2e-05,3.57426]
[1777278346021,42.47,77648.9,0.0,-0.97877,2e-05,3.57426]
[1777278346122,42.47,77649.02,0.0,-0.97877,2e-05,3.57454]
[1777278350423,42.47,77646.93,0.0,-0.9788,2e-05,3.56933]
[1777278350466,42.47,77646.93,0.0,-0.9788,2e-05,3.56933]
[1777278350522,42.47,77646.93,0.0,-0.9788,2e-05,3.56933]
[1777278350968,42.47,77643.87,0.0,-0.97886,2e-05,3.56175]
[1777278355251,42.47,77643.72,0.0,-0.97886,2e-05,3.56143]
[1777278355269,42.47,77643.72,0.0,-0.97886,2e-05,3.56143]
[1777278355303,42.47,77642.76,0.0,-0.97888,2e-05,3.55908]
[1777278356004,42.47,77642.75,0.0,-0.97888,2e-05,3.55907]
[1777278362045,42.47,77640.85,0.0,-0.97891,2e-05,3.55451]
[1777278362452,42.47,77640.85,0.0,-0.97891,2e-05,3.55451]
[1777278362518,42.47,77640.85,0.0,-0.97891,2e-05,3.55451]
[1777278363052,42.47,77638.31,0.0,-0.97895,2e-05,3.54828]
[1777278365347,42.47,77635.93,0.0,-0.97899,2e-05,3.54249]
[1777278365391,42.47,77635.93,0.0,-0.97899,2e-05,3.54249]
[1777278365520,42.47,77635.93,0.0,-0.97899,2e-05,3.54249]
[1777278366073,42.47,77633.38,0.0,-0.97903,2e-05,3.53627]
[1777278368662,42.47,77630.97,0.0,-0.97907,2e-05,3.53048]
[1777278368771,42.47,77630.97,0.0,-0.97907,2e-05,3.53048]
[1777278368818,42.47,77630.97,0.0,-0.97907,2e-05,3.53048]
[1777278369094,42.47,77630.66,0.0,-0.97908,2e-05,3.52979]
[1777278369446,42.47,77630.66,0.0,-0.97908,2e-05,3.52979]
[1777278369519,42.47,77630.66,0.0,-0.97908,2e-05,3.52979]
[1777278370109,42.47,77630.04,0.0,-0.97909,2e-05,3.52833]
[1777278373130,42.47,77626.55,0.0,-0.97914,2e-05,3.52]
[1777278375458,42.47,77625.68,0.0,-0.97916,2e-05,3.51804]
[1777278375504,42.47,77625.68,0.0,-0.97916,2e-05,3.51804]
[1777278375526,42.47,77625.68,0.0,-0.97916,2e-05,3.51804]
[1777278376151,42.47,77626.17,0.0,-0.97915,2e-05,3.51933]
[1777278381185,42.47,77627.18,0.0,-0.97913,2e-05,3.52222]
[1777278386169,42.47,77626.94,0.0,-0.97913,2e-05,3.52194]
[1777278386218,42.47,77626.94,0.0,-0.97913,2e-05,3.52194]
[1777278386269,42.47,77626.94,0.0,-0.97913,2e-05,3.52194]
[1777278386315,42.47,77626.88,0.0,-0.97913,2e-05,3.52187]
[1777278392263,42.47,77625.63,0.0,-0.97916,2e-05,3.51713]
[1777278394349,42.47,77624.79,0.0,-0.97917,2e-05,3.51523]
[1777278394402,42.47,77624.79,0.0,-0.97917,2e-05,3.51523]
[1777278394526,42.47,77624.79,0.0,-0.97917,2e-05,3.51523]
[1777278395284,42.47,77624.33,0.0,-0.97918,2e-05,3.51419]
[1777278396307,42.48,77618.14,0.0,-0.97928,2e-05,3.49915]
[1777278396619,42.48,77618.14,0.0,-0.97928,2e-05,3.49915]
[1777278396687,42.48,77618.14,0.0,-0.97928,2e-05,3.49915]
[1777278397308,42.48,77613.66,0.0,-0.97936,2e-05,3.48834]
[1777278397851,42.48,77613.66,0.0,-0.97936,2e-05,3.48834]
[1777278400206,42.48,77613.55,0.0,-0.97936,2e-05,3.48832]
[1777278405363,42.48,77614.08,0.0,-0.97934,2e-05,3.49032]
[1777278409216,42.48,77613.81,0.0,-0.97935,2e-05,3.4899]
[1777278409263,42.48,77613.81,0.0,-0.97935,2e-05,3.4899]
[1777278409269,42.48,77613.81,0.0,-0.97935,2e-05,3.4899]
[1777278409317,42.48,77613.46,0.0,-0.97935,2e-05,3.48929]
[1777278414429,42.48,77612.73,0.0,-0.97936,2e-05,3.4881]
[1777278417338,42.48,77612.5,0.0,-0.97936,2e-05,3.48767]
[1777278417390,42.48,77612.0,0.0,-0.97937,2e-05,3.48657]
[1777278417518,42.48,77612.0,0.0,-0.97937,2e-05,3.48657]
[1777278417619,42.48,77612.58,0.0,-0.97936,2e-05,3.4881]
[1777278421479,42.48,77615.34,0.0,-0.97931,2e-05,3.49529]
[1777278422527,42.48,77615.34,0.0,-0.97931,2e-05,3.49529]
[1777278422577,42.48,77615.34,0.0,-0.97931,2e-05,3.49529]
[1777278422770,42.48,77615.34,0.0,-0.97931,2e-05,3.49529]
[1777278422789,42.48,77621.19,0.0,-0.97921,2e-05,3.50968]
[1777278423492,42.48,77624.45,0.0,-0.97916,2e-05,3.51773]
[1777278427521,42.48,77634.36,0.0,-0.97899,2e-05,3.54234]
[1777278428726,42.48,77634.36,0.0,-0.97899,2e-05,3.54234]
[1777278428769,42.48,77634.36,0.0,-0.97899,2e-05,3.54234]
[1777278428930,42.48,77641.49,0.0,-0.97887,2e-05,3.55995]
[1777278429535,42.48,77644.3,0.0,-0.97882,2e-05,3.56689]
[1777278430650,42.48,77644.3,0.0,-0.97882,2e-05,3.56689]
[1777278436678,42.48,77644.29,0.0,-0.97882,2e-05,3.56676]
[1777278436722,42.48,77644.29,0.0,-0.97882,2e-05,3.56676]
[1777278436772,42.48,77644.29,0.0,-0.97882,2e-05,3.56676]
[1777278436779,42.48,77644.39,0.0,-0.97882,2e-05,3.567]
[1777278437590,42.48,77640.24,0.0,-0.97889,2e-05,3.55673]
[1777278442625,42.48,77638.99,0.0,-0.97891,2e-05,3.55371]
[1777278444358,42.48,77638.99,0.0,-0.97891,2e-05,3.55371]
[1777278444522,42.48,77638.76,0.0,-0.97891,2e-05,3.55315]
[1777278444640,42.48,77638.69,0.0,-0.97891,2e-05,3.55299]
[1777278449675,42.48,77640.0,0.0,-0.97889,2e-05,3.55627]
[1777278454709,42.49,77639.06,0.0,-0.97892,2e-05,3.55185]
[1777278455974,42.49,77639.06,0.0,-0.97892,2e-05,3.55185]
[1777278456029,42.49,77639.06,0.0,-0.97892,2e-05,3.55185]
[1777278456075,42.49,77638.41,0.0,-0.97893,2e-05,3.55027]
[1777278457731,42.49,77632.07,0.0,-0.97904,2e-05,3.5347]
[1777278462782,42.49,77630.28,0.0,-0.97907,2e-05,3.53052]
[1777278464353,42.49,77615.22,0.0,-0.97932,2e-05,3.49384]
[1777278464783,42.49,77612.77,0.0,-0.97936,2e-05,3.48788]
[1777278466277,42.49,77612.77,0.0,-0.97936,2e-05,3.48788]
[1777278466314,42.49,77612.77,0.0,-0.97936,2e-05,3.48788]
[1777278466521,42.49,77612.96,0.0,-0.97935,2e-05,3.48859]
[1777278466796,42.49,77612.82,0.0,-0.97936,2e-05,3.48824]
[1777278471832,42.49,77612.79,0.0,-0.97935,2e-05,3.48879]
[1777278475861,42.49,77616.67,0.0,-0.97928,2e-05,3.49872]
[1777278479824,42.49,77619.08,0.0,-0.97924,2e-05,3.5049]
[1777278479876,42.49,77619.08,0.0,-0.97924,2e-05,3.5049]
[1777278480022,42.49,77619.08,0.0,-0.97924,2e-05,3.5049]
[1777278480079,42.49,77618.99,0.0,-0.97924,2e-05,3.50477]
[1777278485566,42.49,77616.77,0.0,-0.97928,2e-05,3.49983]
[1777278485618,42.49,77616.77,0.0,-0.97928,2e-05,3.49983]
[1777278485769,42.49,77616.77,0.0,-0.97928,2e-05,3.49983]
[1777278485932,42.49,77616.99,0.0,-0.97927,2e-05,3.50047]
[1777278490966,42.49,77615.83,0.0,-0.97929,2e-05,3.49812]
[1777278492479,42.49,77614.38,0.0,-0.97931,2e-05,3.49468]
[1777278492519,42.49,77614.38,0.0,-0.97931,2e-05,3.49468]
[1777278492530,42.49,77614.38,0.0,-0.97931,2e-05,3.49468]
[1777278492768,42.49,77614.38,0.0,-0.97931,2e-05,3.49468]
[1777278492981,42.49,77613.2,0.0,-0.97933,2e-05,3.4919]
[1777278498041,42.5,77613.24,0.0,-0.97933,2e-05,3.49242]
[1777278499180,42.5,77612.11,0.0,-0.97934,2e-05,3.48988]
[1777278499232,42.5,77612.11,0.0,-0.97934,2e-05,3.48988]
[1777278499270,42.5,77612.11,0.0,-0.97934,2e-05,3.48988]
[1777278499281,42.5,77613.02,0.0,-0.97933,2e-05,3.4922]
[1777278505065,42.5,77613.59,0.0,-0.97932,2e-05,3.49411]
[1777278506072,42.5,77610.04,0.0,-0.97937,2e-05,3.48557]
[1777278509696,42.5,77608.55,0.0,-0.9794,2e-05,3.48228]
[1777278509711,42.5,77608.55,0.0,-0.9794,2e-05,3.48228]
[1777278509769,42.5,77608.55,0.0,-0.9794,2e-05,3.48228]
[1777278510100,42.5,77607.77,0.0,-0.97941,2e-05,3.4805]
[1777278515138,42.5,77606.68,0.0,-0.97943,2e-05,3.47632]
[1777278516848,42.5,77606.82,0.0,-0.97943,2e-05,3.47691]
[1777278516854,42.5,77606.82,0.0,-0.97943,2e-05,3.47691]
[1777278517019,42.5,77606.82,0.0,-0.97943,2e-05,3.47691]
[1777278517152,42.5,77606.85,0.0,-0.97943,2e-05,3.47711]
[1777278522187,42.5,77606.35,0.0,-0.97943,2e-05,3.47652]
[1777278524201,42.51,77602.65,0.0,-0.97949,2e-05,3.4678]
[1777278527688,42.51,77601.05,0.0,-0.97952,2e-05,3.46434]
[1777278527694,42.51,77601.05,0.0,-0.97952,2e-05,3.46434]
[1777278527774,42.51,77601.05,0.0,-0.97952,2e-05,3.46434]
[1777278528229,42.51,77600.86,0.0,-0.97952,2e-05,3.46402]
[1777278534272,42.51,77598.29,0.0,-0.97956,2e-05,3.4587]
[1777278538007,42.51,77597.87,0.0,-0.97956,2e-05,3.45812]
[1777278538019,42.51,77597.87,0.0,-0.97956,2e-05,3.45812]
[1777278538064,42.51,77597.87,0.0,-0.97956,2e-05,3.45812]
[1777278538300,42.51,77597.16,0.0,-0.97957,2e-05,3.45654]
[1777278539239,42.51,77597.16,0.0,-0.97957,2e-05,3.45654]
[1777278539271,42.51,77597.16,0.0,-0.97957,2e-05,3.45654]
[1777278539307,42.51,77600.23,0.0,-0.97952,2e-05,3.46411]
[1777278544342,42.51,77602.4,0.0,-0.97948,2e-05,3.46999]
[1777278546355,42.51,77607.43,0.0,-0.97939,2e-05,3.48255]
[1777278547914,42.52,77609.88,0.0,-0.97935,2e-05,3.48872]
[1777278547961,42.52,77609.88,0.0,-0.97935,2e-05,3.48872]
[1777278548019,42.52,77609.88,0.0,-0.97935,2e-05,3.48872]
[1777278548370,42.52,77611.86,0.0,-0.97931,2e-05,3.49375]
[1777278553404,42.52,77612.82,0.0,-0.97929,2e-05,3.49709]
[1777278560454,42.52,77612.79,0.0,-0.97928,2e-05,3.49837]
[1777278561663,42.52,77612.34,0.0,-0.97929,2e-05,3.49747]
[1777278561686,42.52,77612.34,0.0,-0.97929,2e-05,3.49747]
[1777278561775,42.52,77612.34,0.0,-0.97929,2e-05,3.49747]
[1777278562468,42.52,77611.42,0.0,-0.9793,2e-05,3.49542]
[1777278570524,42.53,77610.55,0.0,-0.97931,2e-05,3.49484]
[1777278574903,42.53,77610.4,0.0,-0.97932,2e-05,3.49292]
[1777278574955,42.53,77610.4,0.0,-0.97932,2e-05,3.49292]
[1777278575026,42.53,77610.4,0.0,-0.97932,2e-05,3.49292]
[1777278575128,42.53,77609.35,0.0,-0.97933,2e-05,3.49056]
[1777278579590,42.53,77604.63,0.0,-0.9794,2e-05,3.48011]
[1777278580961,42.53,77604.63,0.0,-0.9794,2e-05,3.48011]
[1777278581011,42.53,77604.63,0.0,-0.9794,2e-05,3.48011]
[1777278581021,42.53,77604.63,0.0,-0.9794,2e-05,3.48011]
[1777278581063,42.53,77603.34,0.0,-0.97942,2e-05,3.47719]
[1777278583261,42.53,77603.34,0.0,-0.97942,2e-05,3.47719]
[1777278583273,42.53,77603.34,0.0,-0.97942,2e-05,3.47719]
[1777278583362,42.54,77603.26,0.0,-0.97942,2e-05,3.47766]
[1777278588149,42.54,77600.32,0.0,-0.97947,2e-05,3.4712]
[1777278588199,42.54,77600.32,0.0,-0.97947,2e-05,3.4712]
[1777278588271,42.54,77600.32,0.0,-0.97947,2e-05,3.4712]
[1777278588294,42.54,77598.95,0.0,-0.97949,2e-05,3.46835]
[1777278589658,42.54,77595.47,0.0,-0.97954,2e-05,3.46017]
[1777278594693,42.54,77593.78,0.0,-0.97956,2e-05,3.45737]
[1777278597714,42.55,77585.86,0.0,-0.97969,2e-05,3.43907]
[1777278598722,42.55,77584.33,0.0,-0.97971,2e-05,3.43568]
[1777278600135,42.55,77584.33,0.0,-0.97971,2e-05,3.43568]
[1777278600171,42.55,77584.33,0.0,-0.97971,2e-05,3.43568]
[1777278600272,42.55,77584.33,0.0,-0.97971,2e-05,3.43568]
[1777278603983,42.55,77589.2,0.0,-0.97962,2e-05,3.44856]
[1777278604025,42.55,77589.2,0.0,-0.97962,2e-05,3.44856]
[1777278604036,42.55,77589.2,0.0,-0.97962,2e-05,3.44856]
[1777278604303,42.55,77589.2,0.0,-0.97962,2e-05,3.44856]
[1777278604520,42.55,77589.2,0.0,-0.97962,2e-05,3.44856]
[1777278604371,42.55,77588.59,0.0,-0.97963,2e-05,3.44765]
[1777278607786,42.55,77585.0,0.0,-0.97968,2e-05,3.43986]
[1777278609010,42.55,77581.66,0.0,-0.97973,2e-05,3.43213]
[1777278609800,42.56,77572.19,0.0,-0.97989,2e-05,3.40975]
[1777278610806,42.56,77572.15,0.0,-0.97988,2e-05,3.41001]
[1777278614124,42.56,77573.1,0.0,-0.97986,2e-05,3.41297]
[1777278614174,42.56,77573.1,0.0,-0.97986,2e-05,3.41297]
[1777278614276,42.56,77573.1,0.0,-0.97986,2e-05,3.41297]
[1777278614376,42.56,77572.84,0.0,-0.97986,2e-05,3.41304]
[1777278619870,42.56,77574.93,0.0,-0.97982,2e-05,3.41927]
[1777278620877,42.57,77583.25,0.0,-0.97968,2e-05,3.43957]
[1777278621884,42.57,77583.0,0.0,-0.97968,2e-05,3.43927]
[1777278624356,42.57,77582.04,0.0,-0.9797,2e-05,3.43726]
[1777278624408,42.57,77582.04,0.0,-0.9797,2e-05,3.43726]
[1777278624519,42.57,77582.04,0.0,-0.9797,2e-05,3.43726]
[1777278624510,42.57,77581.24,0.0,-0.97971,2e-05,3.43596]
[1777278625912,42.57,77576.9,0.0,-0.97977,2e-05,3.42586]
[1777278630947,42.57,77584.57,0.0,-0.97964,2e-05,3.44591]
[1777278631954,42.58,77591.97,0.0,-0.97953,2e-05,3.46193]
[1777278633390,42.58,77591.97,0.0,-0.97953,2e-05,3.46193]
[1777278633442,42.58,77591.97,0.0,-0.97953,2e-05,3.46193]
[1777278633522,42.58,77591.97,0.0,-0.97953,2e-05,3.46193]
[1777278633543,42.58,77595.33,0.0,-0.97947,2e-05,3.47055]
[1777278635986,42.58,77605.47,0.0,-0.97929,2e-05,3.49563]
[1777278636993,42.58,77606.37,0.0,-0.97928,2e-05,3.49801]
[1777278637758,42.58,77606.37,0.0,-0.97928,2e-05,3.49801]
[1777278637776,42.58,77606.37,0.0,-0.97928,2e-05,3.49801]
[1777278637811,42.58,77606.37,0.0,-0.97928,2e-05,3.49801]
[1777278638337,42.58,77606.37,0.0,-0.97928,2e-05,3.49801]
[1777278638519,42.58,77606.37,0.0,-0.97928,2e-05,3.49801]
[1777278638418,42.58,77607.22,0.0,-0.97926,2e-05,3.50047]
[1777278639008,42.58,77615.08,0.0,-0.97913,2e-05,3.51965]
[1777278640016,42.58,77617.88,0.0,-0.97908,2e-05,3.52666]
[1777278642029,42.58,77612.46,0.0,-0.97917,2e-05,3.5137]
[1777278644290,42.58,77612.41,0.0,-0.97917,2e-05,3.51374]
[1777278644374,42.58,77612.41,0.0,-0.97917,2e-05,3.51374]
[1777278644520,42.58,77612.41,0.0,-0.97917,2e-05,3.51374]
[1777278644475,42.58,77612.37,0.0,-0.97917,2e-05,3.51398]
[1777278650086,42.58,77609.54,0.0,-0.97921,2e-05,3.50788]
[1777278652105,42.59,77609.76,0.0,-0.9792,2e-05,3.50859]
[1777278652153,42.59,77609.76,0.0,-0.9792,2e-05,3.50859]
[1777278652271,42.59,77609.76,0.0,-0.9792,2e-05,3.50859]
[1777278652371,42.59,77610.33,0.0,-0.97919,2e-05,3.51032]
[1777278658143,42.59,77608.44,0.0,-0.97922,2e-05,3.50657]
[1777278662751,42.59,77606.56,0.0,-0.97924,2e-05,3.50268]
[1777278662774,42.59,77606.56,0.0,-0.97924,2e-05,3.50268]
[1777278662803,42.59,77606.56,0.0,-0.97924,2e-05,3.50268]
[1777278663019,42.59,77606.56,0.0,-0.97924,2e-05,3.50268]
[1777278663180,42.59,77606.4,0.0,-0.97925,2e-05,3.50246]
[1777278665194,42.59,77599.48,0.0,-0.97936,2e-05,3.486]
[1777278666566,42.59,77599.48,0.0,-0.97936,2e-05,3.486]
[1777278666613,42.59,77599.48,0.0,-0.97936,2e-05,3.486]
[1777278666589,42.59,77593.57,0.0,-0.97945,2e-05,3.47207]
[1777278666767,42.59,77593.57,0.0,-0.97945,2e-05,3.47207]
[1777278667208,42.59,77593.1,0.0,-0.97946,2e-05,3.47093]
[1777278670229,42.6,77592.61,0.0,-0.97947,2e-05,3.47046]
[1777278673433,42.6,77593.04,0.0,-0.97946,2e-05,3.47199]
[1777278673483,42.6,77593.04,0.0,-0.97946,2e-05,3.47199]
[1777278673524,42.6,77593.04,0.0,-0.97946,2e-05,3.47199]
[1777278673534,42.6,77597.34,0.0,-0.97938,2e-05,3.4829]
[1777278678129,42.6,77596.86,0.0,-0.97938,2e-05,3.48241]
[1777278678176,42.6,77596.86,0.0,-0.97938,2e-05,3.48241]
[1777278678274,42.6,77596.86,0.0,-0.97938,2e-05,3.48241]
[1777278678285,42.6,77592.95,0.0,-0.97945,2e-05,3.47317]
[1777278682313,42.6,77589.88,0.0,-0.97949,2e-05,3.46671]
[1777278682720,42.6,77589.88,0.0,-0.97949,2e-05,3.46671]
[1777278682772,42.6,77589.88,0.0,-0.97949,2e-05,3.46671]
[1777278683021,42.6,77589.88,0.0,-0.97949,2e-05,3.46671]
[1777278683320,42.6,77589.15,0.0,-0.9795,2e-05,3.46521]
[1777278688354,42.61,77586.44,0.0,-0.97954,2e-05,3.46024]
[1777278689660,42.61,77586.69,0.0,-0.97953,2e-05,3.46113]
[1777278689707,42.61,77586.69,0.0,-0.97953,2e-05,3.46113]
[1777278689775,42.61,77586.69,0.0,-0.97953,2e-05,3.46113]
[1777278690369,42.61,77586.67,0.0,-0.97953,2e-05,3.46135]
[1777278693781,42.61,77585.45,0.0,-0.97955,2e-05,3.45713]
[1777278693833,42.61,77585.45,0.0,-0.97955,2e-05,3.45713]
[1777278694025,42.61,77585.45,0.0,-0.97955,2e-05,3.45713]
[1777278694147,42.61,77585.45,0.0,-0.97955,2e-05,3.45713]
[1777278694268,42.61,77585.45,0.0,-0.97955,2e-05,3.45713]
[1777278694398,42.61,77583.32,0.0,-0.97959,2e-05,3.45228]
[1777278699143,42.62,77583.73,0.0,-0.97957,2e-05,3.45444]
[1777278699195,42.62,77583.73,0.0,-0.97957,2e-05,3.45444]
[1777278699272,42.62,77583.73,0.0,-0.97957,2e-05,3.45444]
[1777278699434,42.62,77583.17,0.0,-0.97958,2e-05,3.45338]
[1777278704469,42.62,77583.53,0.0,-0.97956,2e-05,3.45571]
[1777278708420,42.62,77583.53,0.0,-0.97956,2e-05,3.45571]
[1777278708473,42.62,77583.53,0.0,-0.97956,2e-05,3.45571]
[1777278708520,42.62,77583.53,0.0,-0.97956,2e-05,3.45571]
[1777278708522,42.63,77582.99,0.0,-0.97956,2e-05,3.45557]
[1777278713578,42.63,77584.44,0.0,-0.97953,2e-05,3.46023]
[1777278713621,42.63,77584.44,0.0,-0.97953,2e-05,3.46023]
[1777278713772,42.63,77583.96,0.0,-0.97954,2e-05,3.45936]
[1777278714539,42.63,77584.44,0.0,-0.97953,2e-05,3.4608]
[1777278718567,42.63,77581.52,0.0,-0.97957,2e-05,3.4549]
[1777278719305,42.63,77581.52,0.0,-0.97957,2e-05,3.4549]
[1777278719357,42.63,77581.52,0.0,-0.97957,2e-05,3.4549]
[1777278719525,42.63,77581.52,0.0,-0.97957,2e-05,3.4549]
[1777278719574,42.63,77580.72,0.0,-0.97958,2e-05,3.45327]
[1777278721588,42.64,77583.96,0.0,-0.97952,2e-05,3.46166]
[1777278728670,42.64,77583.94,0.0,-0.97951,2e-05,3.46273]
[1777278728722,42.64,77585.1,0.0,-0.97949,2e-05,3.46636]
[1777278728769,42.64,77585.1,0.0,-0.97949,2e-05,3.46636]
[1777278729644,42.64,77588.32,0.0,-0.97943,2e-05,3.4744]
[1777278734679,42.65,77590.14,0.0,-0.9794,2e-05,3.48003]
[1777278739713,42.65,77590.29,0.0,-0.97938,2e-05,3.48155]
[1777278742735,42.65,77592.79,0.0,-0.97934,2e-05,3.48829]
[1777278743742,42.65,77600.54,0.0,-0.97921,2e-05,3.50734]
[1777278745666,42.65,77600.54,0.0,-0.97921,2e-05,3.50734]
[1777278744749,42.65,77604.39,0.0,-0.97914,2e-05,3.51691]
[1777278745719,42.65,77604.39,0.0,-0.97914,2e-05,3.51691]
[1777278745771,42.65,77604.39,0.0,-0.97914,2e-05,3.51691]
[1777278745871,42.65,77605.24,0.0,-0.97913,2e-05,3.51915]
[1777278751798,42.66,77604.91,0.0,-0.97914,2e-05,3.51718]
[1777278752806,42.66,77600.06,0.0,-0.97922,2e-05,3.50552]
[1777278753875,42.66,77595.46,0.0,-0.97929,2e-05,3.49452]
[1777278754819,42.66,77590.86,0.0,-0.97937,2e-05,3.48356]
[1777278756833,42.66,77583.89,0.0,-0.97948,2e-05,3.46715]
[1777278761868,42.66,77584.56,0.0,-0.97946,2e-05,3.47002]
[1777278766903,42.67,77585.14,0.0,-0.97944,2e-05,3.47266]
[1777278771938,42.67,77587.09,0.0,-0.9794,2e-05,3.47857]
[1777278776973,42.67,77590.14,0.0,-0.97934,2e-05,3.48711]
[1777278782008,42.68,77591.9,0.0,-0.97931,2e-05,3.49241]
[1777278787042,42.68,77597.68,0.0,-0.9792,2e-05,3.50745]
[1777278791070,42.68,77600.44,0.0,-0.97915,2e-05,3.51486]
[1777278796106,42.68,77599.88,0.0,-0.97916,2e-05,3.5143]
[1777278799127,42.68,77594.39,0.0,-0.97924,2e-05,3.50142]
[1777278800134,42.69,77590.94,0.0,-0.9793,2e-05,3.49323]
[1777278805169,42.69,77590.98,0.0,-0.97929,2e-05,3.49434]
[1777278811211,42.69,77590.25,0.0,-0.97931,2e-05,3.49163]
[1777278812218,42.69,77587.19,0.0,-0.97936,2e-05,3.48442]
[1777278817253,42.7,77587.32,0.0,-0.97935,2e-05,3.48583]
[1777278819267,42.7,77590.79,0.0,-0.97929,2e-05,3.49468]
[1777278820274,42.7,77597.91,0.0,-0.97917,2e-05,3.5122]
[1777278821280,42.7,77603.3,0.0,-0.97908,2e-05,3.52552]
[1777278826318,42.7,77604.04,0.0,-0.97906,2e-05,3.52804]
[1777278830343,42.7,77601.74,0.0,-0.97909,2e-05,3.52299]
[1777278832780,42.7,77604.88,0.0,-0.97904,2e-05,3.53112]
[1777278836385,42.7,77609.81,0.0,-0.97895,2e-05,3.54361]
[1777278841420,42.71,77611.57,0.0,-0.97892,2e-05,3.54853]
[1777278843434,42.71,77619.43,0.0,-0.97878,2e-05,3.5681]
[1777278844442,42.71,77622.6,0.0,-0.97873,2e-05,3.57603]
[1777278845449,42.71,77618.22,0.0,-0.9788,2e-05,3.56531]
[1777278847568,42.71,77621.86,0.0,-0.97874,2e-05,3.57452]
[1777278848470,42.71,77616.94,0.0,-0.97882,2e-05,3.56239]
[1777278849477,42.71,77609.13,0.0,-0.97895,2e-05,3.54328]
[1777278850484,42.71,77603.49,0.0,-0.97905,2e-05,3.52956]
[1777278851493,42.71,77602.96,0.0,-0.97905,2e-05,3.52839]
[1777278856528,42.71,77603.47,0.0,-0.97904,2e-05,3.53055]
[1777278861564,42.71,77603.55,0.0,-0.97903,2e-05,3.5315]
[1777278867606,42.72,77603.71,0.0,-0.97902,2e-05,3.53279]
[1777278872641,42.72,77603.83,0.0,-0.97903,2e-05,3.53169]
[1777278877676,42.72,77603.7,0.0,-0.97903,2e-05,3.53214]
[1777278879795,42.72,77607.7,0.0,-0.97896,2e-05,3.54224]
[1777278886738,42.72,77608.34,0.0,-0.97894,2e-05,3.54475]
[1777278887746,42.72,77611.33,0.0,-0.97889,2e-05,3.55222]
[1777278889759,42.72,77618.91,0.0,-0.97876,2e-05,3.57111]
[1777278892781,42.73,77622.55,0.0,-0.97869,2e-05,3.58037]
[1777278897816,42.73,77623.93,0.0,-0.97867,2e-05,3.58414]
[1777278902851,42.73,77622.7,0.0,-0.97869,2e-05,3.58144]
[1777278907885,42.73,77621.44,0.0,-0.9787,2e-05,3.57871]
[1777278912921,42.73,77621.63,0.0,-0.9787,2e-05,3.57956]
[1777278917957,42.73,77623.72,0.0,-0.97866,2e-05,3.58509]
[1777278918963,42.73,77626.95,0.0,-0.9786,2e-05,3.59315]
[1777278919971,42.73,77630.65,0.0,-0.97854,2e-05,3.60237]
[1777278920978,42.73,77634.38,0.0,-0.97848,2e-05,3.61167]
[1777278926013,42.73,77637.28,0.0,-0.97843,2e-05,3.61897]
[1777278932055,42.73,77638.87,0.0,-0.97841,2e-05,3.62104]
[1777278934069,42.73,77641.59,0.0,-0.97836,2e-05,3.62806]
[1777278939104,42.73,77647.8,0.0,-0.97825,2e-05,3.64412]
[1777278940111,42.73,77650.54,0.0,-0.9782,2e-05,3.65107]
[1777278941118,42.73,77655.48,0.0,-0.97811,2e-05,3.66354]
[1777278943132,42.73,77657.13,0.0,-0.97808,2e-05,3.66777]
[1777278948167,42.74,77655.01,0.0,-0.97812,2e-05,3.66264]
[1777278953201,42.74,77652.83,0.0,-0.97816,2e-05,3.65744]
[1777278955216,42.74,77650.31,0.0,-0.9782,2e-05,3.65124]
[1777278957230,42.74,77646.1,0.0,-0.97827,2e-05,3.64085]
[1777278962265,42.74,77645.58,0.0,-0.97828,2e-05,3.63997]
[1777278964278,42.74,77642.28,0.0,-0.97833,2e-05,3.6319]
[1777278965285,42.74,77637.33,0.0,-0.97842,2e-05,3.61966]
[1777278966292,42.74,77633.98,0.0,-0.97847,2e-05,3.61144]
[1777278971328,42.74,77633.03,0.0,-0.97849,2e-05,3.60976]
[1777278972335,42.74,77628.24,0.0,-0.97857,2e-05,3.59801]
[1777278973342,42.74,77625.47,0.0,-0.97861,2e-05,3.5913]
[1777278975356,42.74,77621.59,0.0,-0.97868,2e-05,3.58205]
[1777278980391,42.75,77620.37,0.0,-0.97869,2e-05,3.57999]
[1777278985427,42.75,77619.94,0.0,-0.97869,2e-05,3.57991]
[1777278989885,42.75,77619.43,0.0,-0.9787,2e-05,3.57904]
[1777278989939,42.75,77619.43,0.0,-0.97869,2e-05,3.57963]
[1777278990016,42.75,77619.43,0.0,-0.97869,2e-05,3.57963]
[1777278990461,42.75,77628.63,0.0,-0.97854,2e-05,3.6024]
[1777278991468,42.75,77623.3,0.0,-0.97864,2e-05,3.58718]
[1777278992475,42.75,77632.72,0.0,-0.97848,2e-05,3.61071]
[1777278993555,42.75,77632.72,0.0,-0.97848,2e-05,3.61071]
[1777278993597,42.75,77632.72,0.0,-0.97848,2e-05,3.61071]
[1777278993742,42.75,77632.72,0.0,-0.97848,2e-05,3.61071]
[1777278993833,42.75,77634.81,0.0,-0.97844,2e-05,3.61619]
[1777278996503,42.75,77631.09,0.0,-0.9785,2e-05,3.60721]
[1777278999211,42.75,77629.54,0.0,-0.97853,2e-05,3.60365]
[1777278999223,42.75,77629.54,0.0,-0.97853,2e-05,3.60365]
[1777278999268,42.75,77629.54,0.0,-0.97853,2e-05,3.60365]
[1777279005566,42.76,77627.9,0.0,-0.97855,2e-05,3.60067]
[1777279008213,42.76,77625.8,0.0,-0.97858,2e-05,3.59578]
[1777279008265,42.76,77625.8,0.0,-0.97858,2e-05,3.59578]
[1777279008524,42.76,77625.8,0.0,-0.97858,2e-05,3.59578]
[1777279015636,42.76,77626.87,0.0,-0.97855,2e-05,3.5997]
[1777279016233,42.76,77626.87,0.0,-0.97855,2e-05,3.5997]
[1777279016268,42.76,77626.87,0.0,-0.97855,2e-05,3.5997]
[1777279016278,42.76,77626.87,0.0,-0.97855,2e-05,3.5997]
[1777279022685,42.77,77626.23,0.0,-0.97855,2e-05,3.59936]
[1777279027719,42.77,77623.94,0.0,-0.97859,2e-05,3.59446]
[1777279028955,42.77,77623.94,0.0,-0.97859,2e-05,3.59446]
[1777279029007,42.77,77624.66,0.0,-0.97857,2e-05,3.59641]
[1777279029019,42.77,77624.66,0.0,-0.97857,2e-05,3.59641]
[1777279034769,42.77,77624.6,0.0,-0.97857,2e-05,3.59721]
[1777279035549,42.77,77624.6,0.0,-0.97857,2e-05,3.59721]
[1777279035773,42.77,77624.6,0.0,-0.97857,2e-05,3.59721]
[1777279036783,42.77,77628.61,0.0,-0.9785,2e-05,3.60747]
[1777279037790,42.77,77630.98,0.0,-0.97846,2e-05,3.61349]
[1777279039804,42.77,77635.9,0.0,-0.97837,2e-05,3.62597]
[1777279040811,42.77,77638.4,0.0,-0.97833,2e-05,3.63231]
[1777279041172,42.77,77638.4,0.0,-0.97833,2e-05,3.63231]
[1777279041224,42.77,77638.4,0.0,-0.97833,2e-05,3.63231]
[1777279041272,42.77,77638.4,0.0,-0.97833,2e-05,3.63231]
[1777279046852,42.77,77639.04,0.0,-0.97831,2e-05,3.63443]
[1777279049702,42.78,77641.18,0.0,-0.97827,2e-05,3.63994]
[1777279049752,42.78,77641.18,0.0,-0.97827,2e-05,3.63994]
[1777279049779,42.78,77641.18,0.0,-0.97827,2e-05,3.63994]
[1777279051888,42.78,77645.43,0.0,-0.97821,2e-05,3.6486]
[1777279054908,42.78,77648.29,0.0,-0.97816,2e-05,3.65595]
[1777279055754,42.78,77648.29,0.0,-0.97816,2e-05,3.65595]
[1777279055769,42.78,77648.29,0.0,-0.97816,2e-05,3.65595]
[1777279055801,42.78,77648.29,0.0,-0.97816,2e-05,3.65595]
[1777279057800,42.78,77649.69,0.0,-0.97813,2e-05,3.65951]
[1777279058018,42.78,77649.69,0.0,-0.97813,2e-05,3.65951]
[1777279063495,42.78,77648.65,0.0,-0.97815,2e-05,3.65719]
[1777279063518,42.78,77648.65,0.0,-0.97815,2e-05,3.65719]
[1777279063536,42.78,77648.65,0.0,-0.97815,2e-05,3.65719]
[1777279068527,42.78,77648.76,0.0,-0.97815,2e-05,3.65768]
[1777279068769,42.78,77648.76,0.0,-0.97815,2e-05,3.65768]
[1777279072028,42.78,77644.06,0.0,-0.97823,2e-05,3.64612]
[1777279077063,42.78,77644.16,0.0,-0.97822,2e-05,3.64668]
[1777279079225,42.78,77645.76,0.0,-0.9782,2e-05,3.65074]
[1777279079269,42.78,77645.76,0.0,-0.9782,2e-05,3.65074]
[1777279079522,42.78,77645.76,0.0,-0.9782,2e-05,3.65074]
[1777279082097,42.78,77649.64,0.0,-0.97813,2e-05,3.66067]
[1777279084112,42.78,77646.47,0.0,-0.97818,2e-05,3.6528]
[1777279087254,42.78,77646.3,0.0,-0.97818,2e-05,3.65247]
[1777279087267,42.78,77646.3,0.0,-0.97818,2e-05,3.65247]
[1777279087301,42.78,77646.3,0.0,-0.97818,2e-05,3.65247]
[1777279087364,42.78,77646.3,0.0,-0.97818,2e-05,3.65247]
[1777279087519,42.78,77646.3,0.0,-0.97818,2e-05,3.65247]
[1777279088141,42.78,77642.44,0.0,-0.97825,2e-05,3.64291]
[1777279089147,42.78,77648.44,0.0,-0.97814,2e-05,3.658]
[1777279094183,42.78,77646.91,0.0,-0.97817,2e-05,3.65438]
[1777279096707,42.78,77647.6,0.0,-0.97816,2e-05,3.65616]
[1777279096772,42.78,77647.6,0.0,-0.97816,2e-05,3.65616]
[1777279102239,42.78,77651.88,0.0,-0.97808,2e-05,3.66714]
[1777279103681,42.78,77651.88,0.0,-0.97808,2e-05,3.66714]
[1777279103731,42.78,77651.88,0.0,-0.97808,2e-05,3.66714]
[1777279103770,42.78,77651.88,0.0,-0.97808,2e-05,3.66714]
[1777279103783,42.78,77655.9,0.0,-0.97801,2e-05,3.67728]
[1777279109287,42.78,77655.52,0.0,-0.97802,2e-05,3.67635]
[1777279112309,42.78,77658.95,0.0,-0.97797,2e-05,3.6828]
[1777279113535,42.78,77658.95,0.0,-0.97797,2e-05,3.6828]
[1777279113584,42.78,77658.95,0.0,-0.97797,2e-05,3.6828]
[1777279113769,42.78,77658.95,0.0,-0.97797,2e-05,3.6828]
[1777279119357,42.78,77659.87,0.0,-0.97795,2e-05,3.68507]
[1777279120897,42.78,77659.87,0.0,-0.97795,2e-05,3.68507]
[1777279120949,42.78,77659.87,0.0,-0.97795,2e-05,3.68507]
[1777279121018,42.78,77659.87,0.0,-0.97795,2e-05,3.68507]
[1777279126407,42.78,77661.43,0.0,-0.97793,2e-05,3.68893]
[1777279127414,42.78,77667.57,0.0,-0.97782,2e-05,3.70443]
[1777279128421,42.78,77672.8,0.0,-0.97773,2e-05,3.71764]
[1777279129796,42.78,77672.8,0.0,-0.97773,2e-05,3.71764]
[1777279129825,42.78,77672.8,0.0,-0.97773,2e-05,3.71764]
[1777279130018,42.78,77672.8,0.0,-0.97773,2e-05,3.71764]
[1777279129897,42.78,77673.78,0.0,-0.97771,2e-05,3.71999]
[1777279130435,42.78,77672.73,0.0,-0.97773,2e-05,3.71733]
[1777279131400,42.78,77672.73,0.0,-0.97773,2e-05,3.71733]
[1777279131441,42.78,77672.73,0.0,-0.97773,2e-05,3.71733]
[1777279131521,42.78,77672.73,0.0,-0.97773,2e-05,3.71733]
[1777279137141,42.78,77672.83,0.0,-0.97773,2e-05,3.71723]
[1777279137148,42.78,77672.83,0.0,-0.97773,2e-05,3.71723]
[1777279137270,42.78,77672.83,0.0,-0.97773,2e-05,3.71723]
[1777279140846,42.78,77668.41,0.0,-0.97781,2e-05,3.70576]
[1777279141875,42.78,77660.97,0.0,-0.97794,2e-05,3.68695]
[1777279142519,42.78,77658.05,0.0,-0.97799,2e-05,3.67959]
[1777279143433,42.78,77658.05,0.0,-0.97799,2e-05,3.67959]
[1777279143496,42.78,77658.05,0.0,-0.97799,2e-05,3.67959]
[1777279143518,42.78,77658.05,0.0,-0.97799,2e-05,3.67959]
[1777279150575,42.78,77656.58,0.0,-0.97802,2e-05,3.67601]
[1777279155609,42.78,77656.62,0.0,-0.97802,2e-05,3.67621]
[1777279157488,42.78,77656.36,0.0,-0.97802,2e-05,3.67558]
[1777279157522,42.78,77656.36,0.0,-0.97802,2e-05,3.67558]
[1777279157538,42.78,77656.36,0.0,-0.97802,2e-05,3.67558]
[1777279158441,42.78,77656.51,0.0,-0.97802,2e-05,3.67598]
[1777279158552,42.78,77656.51,0.0,-0.97802,2e-05,3.67598]
[1777279158631,42.78,77649.15,0.0,-0.97815,2e-05,3.65751]
[1777279159638,42.78,77641.78,0.0,-0.97827,2e-05,3.63912]
[1777279160964,42.78,77641.78,0.0,-0.97827,2e-05,3.63912]
[1777279161025,42.78,77641.78,0.0,-0.97827,2e-05,3.63912]
[1777279161080,42.78,77641.78,0.0,-0.97827,2e-05,3.63912]
[1777279161077,42.78,77638.74,0.0,-0.97832,2e-05,3.63172]
[1777279166334,42.78,77639.3,0.0,-0.97831,2e-05,3.63351]
[1777279166522,42.78,77639.3,0.0,-0.97831,2e-05,3.63351]
[1777279171730,42.78,77639.53,0.0,-0.97832,2e-05,3.63245]
[1777279176765,42.79,77640.14,0.0,-0.9783,2e-05,3.63443]
[1777279177196,42.79,77640.14,0.0,-0.9783,2e-05,3.63443]
[1777279177768,42.79,77640.14,0.0,-0.9783,2e-05,3.63443]
[1777279177869,42.79,77639.92,0.0,-0.97831,2e-05,3.63406]
[1777279183814,42.79,77642.24,0.0,-0.97826,2e-05,3.64029]
[1777279184522,42.79,77642.24,0.0,-0.97826,2e-05,3.64029]
[1777279184770,42.79,77642.24,0.0,-0.97826,2e-05,3.64029]
[1777279190863,42.79,77642.35,0.0,-0.97826,2e-05,3.64115]
[1777279194037,42.79,77643.25,0.0,-0.97824,2e-05,3.64354]
[1777279194270,42.79,77642.94,0.0,-0.97824,2e-05,3.64283]
[1777279195969,42.79,77642.94,0.0,-0.97824,2e-05,3.64283]
[1777279196020,42.79,77642.94,0.0,-0.97824,2e-05,3.64283]
[1777279196121,42.79,77642.94,0.0,-0.97824,2e-05,3.64297]
[1777279201940,42.79,77640.55,0.0,-0.97828,2e-05,3.63738]
[1777279203053,42.79,77640.55,0.0,-0.97828,2e-05,3.63738]
[1777279203271,42.79,77639.01,0.0,-0.97831,2e-05,3.63361]
[1777279209995,42.79,77638.09,0.0,-0.97832,2e-05,3.63189]
[1777279211943,42.79,77638.09,0.0,-0.97832,2e-05,3.63189]
[1777279211995,42.79,77638.09,0.0,-0.97832,2e-05,3.63189]
[1777279212018,42.79,77638.09,0.0,-0.97832,2e-05,3.63189]
[1777279212097,42.79,77638.05,0.0,-0.97832,2e-05,3.63195]
[1777279219774,42.79,77638.02,0.0,-0.97832,2e-05,3.63227]
[1777279226109,42.8,77624.39,0.0,-0.97855,2e-05,3.59901]
[1777279227117,42.8,77619.12,0.0,-0.97864,2e-05,3.58619]
[1777279229321,42.8,77617.93,0.0,-0.97865,2e-05,3.58357]
[1777279229519,42.8,77617.93,0.0,-0.97865,2e-05,3.58357]
[1777279231223,42.8,77617.45,0.0,-0.97866,2e-05,3.58255]
[1777279231267,42.8,77617.45,0.0,-0.97866,2e-05,3.58255]
[1777279231327,42.8,77617.45,0.0,-0.97867,2e-05,3.58054]
[1777279233159,42.8,77609.56,0.0,-0.9788,2e-05,3.56144]
[1777279234166,42.8,77604.43,0.0,-0.97889,2e-05,3.54905]
[1777279238343,42.8,77605.19,0.0,-0.97887,2e-05,3.5518]
[1777279238518,42.8,77605.19,0.0,-0.97887,2e-05,3.5518]
[1777279244236,42.81,77605.96,0.0,-0.97885,2e-05,3.55502]
[1777279249271,42.81,77605.75,0.0,-0.97884,2e-05,3.55562]
[1777279251976,42.81,77605.8,0.0,-0.97884,2e-05,3.55597]
[1777279252023,42.81,77605.8,0.0,-0.97884,2e-05,3.55597]
[1777279254660,42.81,77606.44,0.0,-0.97883,2e-05,3.55821]
[1777279254768,42.81,77606.44,0.0,-0.97883,2e-05,3.55821]
[1777279254869,42.81,77608.34,0.0,-0.97879,2e-05,3.5631]
[1777279259564,42.82,77606.54,0.0,-0.97882,2e-05,3.55953]
[1777279259733,42.82,77606.54,0.0,-0.97882,2e-05,3.55953]
[1777279260350,42.82,77599.98,0.0,-0.97892,2e-05,3.5439]
[1777279263689,42.82,77599.9,0.0,-0.97892,2e-05,3.5442]
[1777279263772,42.82,77599.9,0.0,-0.97892,2e-05,3.5442]
[1777279263790,42.82,77601.6,0.0,-0.97889,2e-05,3.54862]
[1777279266845,42.82,77601.01,0.0,-0.9789,2e-05,3.54766]
[1777279267019,42.82,77601.01,0.0,-0.9789,2e-05,3.54766]
[1777279269979,42.82,77604.9,0.0,-0.97883,2e-05,3.5579]
[1777279270022,42.82,77604.9,0.0,-0.97883,2e-05,3.5579]
[1777279270040,42.82,77608.78,0.0,-0.97876,2e-05,3.56787]
[1777279270421,42.82,77612.41,0.0,-0.9787,2e-05,3.57681]
[1777279271428,42.82,77616.17,0.0,-0.97863,2e-05,3.58628]
[1777279273069,42.82,77616.17,0.0,-0.97863,2e-05,3.58628]
[1777279273269,42.83,77616.69,0.0,-0.97862,2e-05,3.58792]
[1777279273814,42.83,77616.69,0.0,-0.97862,2e-05,3.58792]
[1777279274020,42.83,77616.69,0.0,-0.97862,2e-05,3.58792]
[1777279274120,42.83,77617.53,0.0,-0.9786,2e-05,3.59016]
[1777279279484,42.83,77618.08,0.0,-0.97859,2e-05,3.59237]
[1777279285527,42.83,77618.58,0.0,-0.97857,2e-05,3.59463]
[1777279286543,42.83,77618.58,0.0,-0.97857,2e-05,3.59463]
[1777279286768,42.83,77618.58,0.0,-0.97857,2e-05,3.59463]
[1777279292576,42.83,77618.35,0.0,-0.97858,2e-05,3.59308]
[1777279293653,42.83,77618.35,0.0,-0.97858,2e-05,3.59308]
[1777279293768,42.83,77618.35,0.0,-0.97858,2e-05,3.59308]
[1777279293869,42.83,77622.12,0.0,-0.97852,2e-05,3.60258]
[1777279294590,42.84,77628.09,0.0,-0.97841,2e-05,3.61755]
[1777279296741,42.84,77630.91,0.0,-0.97836,2e-05,3.62478]
[1777279296774,42.84,77630.91,0.0,-0.97836,2e-05,3.62478]
[1777279296843,42.84,77631.47,0.0,-0.97835,2e-05,3.62638]
[1777279302645,42.84,77629.62,0.0,-0.97837,2e-05,3.62296]
[1777279305926,42.84,77630.35,0.0,-0.97836,2e-05,3.62517]
[1777279306018,42.84,77630.35,0.0,-0.97836,2e-05,3.62517]
[1777279311048,42.84,77629.79,0.0,-0.97836,2e-05,3.62473]
[1777279311268,42.84,77629.79,0.0,-0.97836,2e-05,3.62473]
[1777279311116,42.84,77629.77,0.0,-0.97836,2e-05,3.62506]
[1777279317751,42.85,77630.27,0.0,-0.97834,2e-05,3.62741]
[1777279322789,42.85,77629.83,0.0,-0.97834,2e-05,3.62723]
[1777279327825,42.85,77631.82,0.0,-0.9783,2e-05,3.63308]
[1777279329839,42.85,77638.88,0.0,-0.97818,2e-05,3.65103]
[1777279334874,42.86,77639.02,0.0,-0.97817,2e-05,3.65208]
[1777279340044,42.86,77639.07,0.0,-0.97817,2e-05,3.65277]
[1777279347964,42.86,77639.09,0.0,-0.97815,2e-05,3.65542]
[1777279351648,42.87,77639.04,0.0,-0.97815,2e-05,3.65558]
[1777279351772,42.87,77639.04,0.0,-0.97815,2e-05,3.65558]
[1777279355768,42.87,77639.14,0.0,-0.97815,2e-05,3.65436]
[1777279357063,42.87,77639.66,0.0,-0.97814,2e-05,3.65581]
[1777279357269,42.87,77639.66,0.0,-0.97814,2e-05,3.65581]
[1777279357121,42.87,77639.19,0.0,-0.97815,2e-05,3.65493]
[1777279363070,42.87,77639.2,0.0,-0.97814,2e-05,3.65581]
[1777279368105,42.87,77639.24,0.0,-0.97814,2e-05,3.65662]
[1777279373140,42.88,77636.54,0.0,-0.97818,2e-05,3.65057]
[1777279373446,42.88,77636.54,0.0,-0.97818,2e-05,3.65057]
[1777279373527,42.88,77636.54,0.0,-0.97818,2e-05,3.65057]
[1777279374147,42.88,77628.28,0.0,-0.97832,2e-05,3.63012]
[1777279375154,42.88,77628.45,0.0,-0.97832,2e-05,3.63073]
[1777279380189,42.88,77631.76,0.0,-0.97825,2e-05,3.63984]
[1777279382942,42.88,77633.94,0.0,-0.97821,2e-05,3.6456]
[1777279383026,42.88,77633.94,0.0,-0.97821,2e-05,3.6456]
[1777279383210,42.88,77635.74,0.0,-0.97818,2e-05,3.65026]
[1777279388245,42.88,77633.36,0.0,-0.97822,2e-05,3.64504]
[1777279393280,42.88,77633.01,0.0,-0.97822,2e-05,3.64495]
[1777279398315,42.89,77632.13,0.0,-0.97823,2e-05,3.64351]
[1777279400328,42.89,77623.92,0.0,-0.97837,2e-05,3.62338]
[1777279401337,42.89,77621.3,0.0,-0.97841,2e-05,3.61706]
[1777279402155,42.89,77621.3,0.0,-0.97841,2e-05,3.61706]
[1777279402268,42.89,77621.3,0.0,-0.97841,2e-05,3.61706]
[1777279406621,42.89,77620.17,0.0,-0.97842,2e-05,3.61527]
[1777279406782,42.89,77620.17,0.0,-0.97842,2e-05,3.61527]
[1777279407379,42.89,77620.33,0.0,-0.97842,2e-05,3.61587]
[1777279412413,42.89,77619.66,0.0,-0.97844,2e-05,3.61306]
[1777279417448,42.9,77620.13,0.0,-0.97842,2e-05,3.61529]
[1777279422483,42.9,77622.02,0.0,-0.97838,2e-05,3.62103]
[1777279423490,42.9,77627.3,0.0,-0.97829,2e-05,3.63437]
[1777279428525,42.9,77627.56,0.0,-0.97828,2e-05,3.6359]
[1777279430538,42.9,77631.76,0.0,-0.9782,2e-05,3.64672]
[1777279435574,42.91,77633.87,0.0,-0.97816,2e-05,3.65274]
[1777279437588,42.91,77637.65,0.0,-0.97809,2e-05,3.66249]
[1777279442622,42.91,77637.85,0.0,-0.97808,2e-05,3.66364]
[1777279445471,42.91,77638.21,0.0,-0.97808,2e-05,3.66481]
[1777279445525,42.91,77638.21,0.0,-0.97808,2e-05,3.66481]
[1777279445644,42.91,77638.19,0.0,-0.97807,2e-05,3.66489]
[1777279449141,42.91,77638.09,0.0,-0.97808,2e-05,3.66477]
[1777279449309,42.91,77638.09,0.0,-0.97808,2e-05,3.66477]
[1777279449365,42.91,77638.12,0.0,-0.97807,2e-05,3.66523]
[1777279449518,42.91,77638.12,0.0,-0.97807,2e-05,3.66523]
[1777279454707,42.91,77638.45,0.0,-0.97806,2e-05,3.66671]
[1777279459742,42.92,77638.27,0.0,-0.97806,2e-05,3.66689]
[1777279464776,42.92,77638.53,0.0,-0.97805,2e-05,3.66817]
[1777279469812,42.92,77638.48,0.0,-0.97805,2e-05,3.66865]
[1777279473802,42.92,77638.48,0.0,-0.97805,2e-05,3.66865]
[1777279473854,42.92,77638.48,0.0,-0.97805,2e-05,3.66865]
[1777279474024,42.92,77638.48,0.0,-0.97805,2e-05,3.66865]
[1777279474124,42.92,77638.48,0.0,-0.97806,2e-05,3.66693]
[1777279474653,42.92,77638.48,0.0,-0.97806,2e-05,3.66693]
[1777279479501,42.92,77638.38,0.0,-0.97806,2e-05,3.66679]
[1777279483432,42.92,77638.67,0.0,-0.97805,2e-05,3.66833]
[1777279483524,42.92,77638.15,0.0,-0.97806,2e-05,3.66714]
[1777279483918,42.92,77638.48,0.0,-0.97805,2e-05,3.66808]
[1777279489182,42.93,77638.29,0.0,-0.97805,2e-05,3.66806]
[1777279489769,42.93,77638.29,0.0,-0.97805,2e-05,3.66829]
[1777279490396,42.93,77638.29,0.0,-0.97805,2e-05,3.66829]
[1777279489961,42.93,77630.97,0.0,-0.97817,2e-05,3.64998]
[1777279490551,42.93,77630.97,0.0,-0.97817,2e-05,3.64998]
[1777279490968,42.93,77627.51,0.0,-0.97823,2e-05,3.6415]
[1777279496004,42.93,77629.29,0.0,-0.9782,2e-05,3.64673]
[1777279500628,42.93,77631.83,0.0,-0.97815,2e-05,3.65368]
[1777279500771,42.93,77631.83,0.0,-0.97815,2e-05,3.65368]
[1777279505589,42.93,77635.31,0.0,-0.97808,2e-05,3.66309]
[1777279505771,42.93,77635.31,0.0,-0.97808,2e-05,3.66309]
[1777279505796,42.93,77635.31,0.0,-0.97808,2e-05,3.66309]
[1777279506018,42.93,77635.31,0.0,-0.97808,2e-05,3.66309]
[1777279506073,42.93,77636.35,0.0,-0.97806,2e-05,3.66583]
[1777279511108,42.93,77636.76,0.0,-0.97805,2e-05,3.66745]
[1777279511525,42.93,77636.76,0.0,-0.97805,2e-05,3.66745]
[1777279511536,42.93,77636.76,0.0,-0.97805,2e-05,3.66745]
[1777279511770,42.93,77636.76,0.0,-0.97805,2e-05,3.66745]
[1777279512114,42.93,77636.79,0.0,-0.97805,2e-05,3.66764]
[1777279517150,42.94,77642.98,0.0,-0.97794,2e-05,3.68373]
[1777279517708,42.94,77642.98,0.0,-0.97794,2e-05,3.68373]
[1777279517766,42.94,77642.98,0.0,-0.97794,2e-05,3.68373]
[1777279517783,42.94,77642.98,0.0,-0.97794,2e-05,3.68373]
[1777279518019,42.94,77642.98,0.0,-0.97794,2e-05,3.68373]
[1777279518157,42.94,77643.63,0.0,-0.97793,2e-05,3.68546]
[1777279521178,42.94,77647.75,0.0,-0.97785,2e-05,3.69607]
[1777279521613,42.94,77647.75,0.0,-0.97785,2e-05,3.69607]
[1777279521664,42.94,77647.75,0.0,-0.97785,2e-05,3.69607]
[1777279521770,42.94,77647.75,0.0,-0.97785,2e-05,3.69607]
[1777279522185,42.94,77650.18,0.0,-0.97781,2e-05,3.70228]
[1777279525206,42.94,77658.55,0.0,-0.97766,2e-05,3.72359]
[1777279526213,42.94,77665.18,0.0,-0.97754,2e-05,3.74046]
[1777279527220,42.94,77667.76,0.0,-0.9775,2e-05,3.74703]
[1777279529235,42.94,77672.95,0.0,-0.97741,2e-05,3.7602]
[1777279530241,42.94,77677.43,0.0,-0.97733,2e-05,3.77156]
[1777279532960,42.94,77677.81,0.0,-0.97733,2e-05,3.77014]
[1777279533020,42.94,77677.81,0.0,-0.97733,2e-05,3.77014]
[1777279533025,42.94,77677.81,0.0,-0.97733,2e-05,3.77014]
[1777279533269,42.94,77677.81,0.0,-0.97733,2e-05,3.77014]
[1777279533302,42.94,77677.81,0.0,-0.97733,2e-05,3.77006]
[1777279536283,42.94,77681.59,0.0,-0.97727,2e-05,3.77951]
[1777279537290,42.94,77685.24,0.0,-0.9772,2e-05,3.78878]
[1777279539304,42.94,77690.41,0.0,-0.97711,2e-05,3.80183]
[1777279540808,42.93,77687.67,0.0,-0.97716,2e-05,3.79465]
[1777279541023,42.93,77687.67,0.0,-0.97716,2e-05,3.79465]
[1777279541318,42.93,77688.82,0.0,-0.97714,2e-05,3.79749]
[1777279545346,42.93,77679.81,0.0,-0.97731,2e-05,3.77387]
[1777279546352,42.93,77676.31,0.0,-0.97737,2e-05,3.76484]
[1777279547489,42.93,77676.31,0.0,-0.97737,2e-05,3.76484]
[1777279547536,42.93,77677.04,0.0,-0.97736,2e-05,3.76665]
[1777279547541,42.93,77677.04,0.0,-0.97736,2e-05,3.76665]
[1777279547772,42.93,77677.04,0.0,-0.97736,2e-05,3.76665]
[1777279547824,42.93,77677.04,0.0,-0.97736,2e-05,3.76665]
[1777279548024,42.93,77677.04,0.0,-0.97736,2e-05,3.76665]
[1777279548366,42.93,77676.78,0.0,-0.97736,2e-05,3.76591]
[1777279553169,42.93,77677.99,0.0,-0.97734,2e-05,3.76874]
[1777279553185,42.93,77677.99,0.0,-0.97734,2e-05,3.76874]
[1777279553225,42.93,77677.99,0.0,-0.97734,2e-05,3.76874]
[1777279553274,42.93,77677.99,0.0,-0.97734,2e-05,3.76874]
[1777279553401,42.93,77677.59,0.0,-0.97735,2e-05,3.76765]
[1777279553527,42.93,77677.59,0.0,-0.97735,2e-05,3.76765]
[1777279558264,42.93,77678.82,0.0,-0.97733,2e-05,3.77053]
[1777279558273,42.93,77678.82,0.0,-0.97733,2e-05,3.77053]
[1777279558320,42.93,77678.82,0.0,-0.97733,2e-05,3.77053]
[1777279558526,42.93,77678.82,0.0,-0.97733,2e-05,3.77053]
[1777279558437,42.93,77680.27,0.0,-0.97731,2e-05,3.77417]
[1777279558588,42.93,77680.27,0.0,-0.97731,2e-05,3.77417]
[1777279558684,42.93,77680.27,0.0,-0.97731,2e-05,3.77417]
[1777279558769,42.93,77680.27,0.0,-0.97731,2e-05,3.77417]
[1777279559444,42.93,77680.49,0.0,-0.9773,2e-05,3.77466]
[1777279564489,42.93,77679.74,0.0,-0.97732,2e-05,3.77243]
[1777279564519,42.93,77679.74,0.0,-0.97732,2e-05,3.77243]
[1777279564479,42.93,77689.87,0.0,-0.97714,2e-05,3.79834]
[1777279564553,42.93,77689.87,0.0,-0.97714,2e-05,3.79834]
[1777279564603,42.93,77689.87,0.0,-0.97714,2e-05,3.79834]
[1777279564762,42.93,77689.87,0.0,-0.97714,2e-05,3.79834]
[1777279564769,42.93,77689.87,0.0,-0.97714,2e-05,3.79834]
[1777279565486,42.93,77692.85,0.0,-0.97708,2e-05,3.8059]
[1777279569039,42.93,77691.93,0.0,-0.9771,2e-05,3.80315]
[1777279569085,42.93,77691.93,0.0,-0.9771,2e-05,3.80315]
[1777279569091,42.93,77691.93,0.0,-0.9771,2e-05,3.80315]
[1777279569268,42.93,77691.93,0.0,-0.9771,2e-05,3.80315]
[1777279569345,42.93,77691.93,0.0,-0.9771,2e-05,3.80315]
[1777279569519,42.93,77691.93,0.0,-0.9771,2e-05,3.80315]
[1777279569513,42.93,77692.98,0.0,-0.97708,2e-05,3.80573]
[1777279570731,42.93,77692.55,0.0,-0.97709,2e-05,3.8045]
[1777279571528,42.93,77696.85,0.0,-0.97702,2e-05,3.81546]
[1777279573542,42.93,77695.26,0.0,-0.97705,2e-05,3.81105]
[1777279574352,42.93,77695.26,0.0,-0.97705,2e-05,3.81105]
[1777279574361,42.93,77695.26,0.0,-0.97705,2e-05,3.81091]
[1777279574557,42.93,77695.26,0.0,-0.97705,2e-05,3.81091]
[1777279575185,42.93,77695.26,0.0,-0.97705,2e-05,3.81091]
[1777279575556,42.93,77691.03,0.0,-0.97713,2e-05,3.79988]
[1777279581081,42.92,77691.58,0.0,-0.97712,2e-05,3.80094]
[1777279583147,42.92,77692.1,0.0,-0.97711,2e-05,3.80191]
[1777279583275,42.92,77692.1,0.0,-0.97711,2e-05,3.80191]
[1777279583324,42.92,77692.1,0.0,-0.97711,2e-05,3.80191]
[1777279583528,42.92,77692.1,0.0,-0.97711,2e-05,3.80191]
[1777279583376,42.92,77691.53,0.0,-0.97712,2e-05,3.8002]
[1777279587958,42.92,77694.33,0.0,-0.97708,2e-05,3.80701]
[1777279588031,42.92,77694.33,0.0,-0.97708,2e-05,3.80701]
[1777279588059,42.92,77694.0,0.0,-0.97708,2e-05,3.80602]
[1777279590077,42.92,77693.79,0.0,-0.97709,2e-05,3.80535]
[1777279590271,42.92,77693.79,0.0,-0.97709,2e-05,3.80535]
[1777279595698,42.92,77693.9,0.0,-0.97711,2e-05,3.80242]
[1777279598117,42.92,77694.12,0.0,-0.9771,2e-05,3.80285]
[1777279598191,42.92,77694.12,0.0,-0.9771,2e-05,3.80285]
[1777279598273,42.92,77694.12,0.0,-0.9771,2e-05,3.80285]
[1777279598293,42.92,77693.89,0.0,-0.97711,2e-05,3.80212]
[1777279602747,42.92,77701.06,0.0,-0.97698,2e-05,3.81993]
[1777279603681,42.92,77701.06,0.0,-0.97698,2e-05,3.81993]
[1777279603754,42.92,77701.06,0.0,-0.97698,2e-05,3.81993]
[1777279603772,42.92,77701.06,0.0,-0.97698,2e-05,3.81993]
[1777279603777,42.92,77701.17,0.0,-0.97698,2e-05,3.82005]
[1777279607844,42.91,77703.7,0.0,-0.97694,2e-05,3.82607]
[1777279608024,42.91,77703.7,0.0,-0.97694,2e-05,3.82607]
[1777279611302,42.91,77704.4,0.0,-0.97693,2e-05,3.82733]
[1777279611519,42.91,77704.4,0.0,-0.97693,2e-05,3.82733]
[1777279611577,42.91,77705.11,0.0,-0.97692,2e-05,3.82879]
[1777279616845,42.91,77709.47,0.0,-0.97685,2e-05,3.83909]
[1777279617852,42.91,77713.32,0.0,-0.97678,2e-05,3.84887]
[1777279618774,42.91,77713.32,0.0,-0.97678,2e-05,3.84887]
[1777279618859,42.91,77713.87,0.0,-0.97677,2e-05,3.85007]
[1777279622473,42.91,77713.42,0.0,-0.97678,2e-05,3.84844]
[1777279622887,42.9,77686.45,0.0,-0.97727,2e-05,3.77838]
[1777279623893,42.9,77673.56,0.0,-0.97751,2e-05,3.74533]
[1777279624900,42.9,77673.77,0.0,-0.9775,2e-05,3.74581]
[1777279626461,42.9,77673.77,0.0,-0.9775,2e-05,3.74581]
[1777279630943,42.9,77678.94,0.0,-0.97741,2e-05,3.75867]
[1777279631950,42.9,77682.09,0.0,-0.97736,2e-05,3.76665]
[1777279637404,42.9,77682.71,0.0,-0.97735,2e-05,3.76792]
[1777279637517,42.9,77682.71,0.0,-0.97735,2e-05,3.76792]
[1777279637527,42.9,77682.71,0.0,-0.97735,2e-05,3.76792]
[1777279637505,42.9,77681.4,0.0,-0.97737,2e-05,3.76443]
[1777279637769,42.9,77681.4,0.0,-0.97737,2e-05,3.76443]
[1777279643026,42.9,77685.68,0.0,-0.9773,2e-05,3.77503]
[1777279644034,42.9,77695.08,0.0,-0.97713,2e-05,3.79909]
[1777279645338,42.9,77695.08,0.0,-0.97713,2e-05,3.79909]
[1777279645485,42.9,77695.08,0.0,-0.97713,2e-05,3.79909]
[1777279645522,42.9,77695.08,0.0,-0.97713,2e-05,3.79909]
[1777279645534,42.9,77701.47,0.0,-0.97702,2e-05,3.81529]
[1777279647054,42.9,77707.28,0.0,-0.97691,2e-05,3.83017]
[1777279648184,42.9,77707.28,0.0,-0.97691,2e-05,3.83017]
[1777279648250,42.9,77707.28,0.0,-0.97691,2e-05,3.83017]
[1777279648274,42.9,77707.28,0.0,-0.97691,2e-05,3.83017]
[1777279648351,42.9,77704.15,0.0,-0.97697,2e-05,3.82189]
[1777279652516,42.9,77702.47,0.0,-0.977,2e-05,3.81722]
[1777279652609,42.9,77702.47,0.0,-0.977,2e-05,3.81722]
[1777279652618,42.9,77701.95,0.0,-0.97703,2e-05,3.81315]
[1777279652774,42.9,77701.95,0.0,-0.97703,2e-05,3.81315]
[1777279658132,42.89,77701.44,0.0,-0.97704,2e-05,3.81106]
[1777279658736,42.89,77701.44,0.0,-0.97704,2e-05,3.81106]
[1777279658775,42.89,77701.44,0.0,-0.97704,2e-05,3.81106]
[1777279658805,42.89,77701.44,0.0,-0.97704,2e-05,3.81106]
[1777279659024,42.89,77701.44,0.0,-0.97704,2e-05,3.81106]
[1777279659139,42.89,77701.25,0.0,-0.97705,2e-05,3.81042]
[1777279664173,42.89,77701.81,0.0,-0.97704,2e-05,3.81114]
[1777279666432,42.89,77701.33,0.0,-0.97705,2e-05,3.80976]
[1777279666526,42.89,77701.33,0.0,-0.97705,2e-05,3.80976]
[1777279666628,42.89,77701.15,0.0,-0.97706,2e-05,3.80868]
[1777279666776,42.89,77701.15,0.0,-0.97706,2e-05,3.80868]
[1777279672231,42.88,77701.92,0.0,-0.97706,2e-05,3.80826]
[1777279677030,42.88,77701.82,0.0,-0.97707,2e-05,3.80705]
[1777279677117,42.88,77701.82,0.0,-0.97707,2e-05,3.80705]
[1777279677272,42.88,77701.82,0.0,-0.97707,2e-05,3.80705]
[1777279677373,42.88,77701.64,0.0,-0.97709,2e-05,3.80517]
[1777279681062,42.87,77701.07,0.0,-0.97711,2e-05,3.80231]
[1777279681131,42.87,77701.07,0.0,-0.97711,2e-05,3.80231]
[1777279681272,42.87,77701.07,0.0,-0.97711,2e-05,3.80231]
[1777279681294,42.87,77699.36,0.0,-0.97714,2e-05,3.79745]
[1777279683308,42.87,77696.05,0.0,-0.97721,2e-05,3.78803]
[1777279688373,42.86,77695.75,0.0,-0.97722,2e-05,3.78553]
[1777279688477,42.86,77695.75,0.0,-0.97722,2e-05,3.78553]
[1777279688526,42.86,77695.75,0.0,-0.97722,2e-05,3.78553]
[1777279688579,42.86,77696.9,0.0,-0.97721,2e-05,3.78764]
[1777279693214,42.86,77696.18,0.0,-0.97723,2e-05,3.78494]
[1777279693269,42.86,77696.18,0.0,-0.97723,2e-05,3.78494]
[1777279693334,42.86,77696.18,0.0,-0.97723,2e-05,3.78494]
[1777279693531,42.86,77696.18,0.0,-0.97723,2e-05,3.78494]
[1777279693534,42.86,77689.84,0.0,-0.97735,2e-05,3.76741]
[1777279696399,42.85,77688.08,0.0,-0.97739,2e-05,3.76175]
[1777279698455,42.85,77687.98,0.0,-0.9774,2e-05,3.76111]
[1777279698521,42.85,77687.98,0.0,-0.9774,2e-05,3.76111]
[1777279698614,42.85,77687.98,0.0,-0.9774,2e-05,3.76111]
[1777279698667,42.85,77692.6,0.0,-0.97732,2e-05,3.77256]
[1777279698771,42.85,77692.6,0.0,-0.97732,2e-05,3.77256]
[1777279700426,42.85,77698.15,0.0,-0.97722,2e-05,3.786]
[1777279702824,42.85,77699.98,0.0,-0.97719,2e-05,3.78986]
[1777279703019,42.85,77699.98,0.0,-0.97719,2e-05,3.78986]
[1777279703036,42.85,77699.98,0.0,-0.97719,2e-05,3.78986]
[1777279703273,42.85,77699.98,0.0,-0.97719,2e-05,3.78986]
[1777279703447,42.84,77702.19,0.0,-0.97716,2e-05,3.79511]
[1777279705461,42.84,77698.64,0.0,-0.97723,2e-05,3.7851]
[1777279706469,42.84,77695.01,0.0,-0.9773,2e-05,3.77536]
[1777279707952,42.84,77694.86,0.0,-0.9773,2e-05,3.77456]
[1777279708019,42.84,77694.86,0.0,-0.9773,2e-05,3.77456]
[1777279708066,42.84,77694.86,0.0,-0.9773,2e-05,3.77456]
[1777279708269,42.84,77694.86,0.0,-0.9773,2e-05,3.77456]
[1777279708483,42.84,77693.75,0.0,-0.97732,2e-05,3.77131]
[1777279712510,42.83,77696.18,0.0,-0.97731,2e-05,3.77369]
[1777279713782,42.83,77696.94,0.0,-0.97729,2e-05,3.77523]
[1777279713887,42.83,77696.94,0.0,-0.97729,2e-05,3.77523]
[1777279714021,42.83,77696.94,0.0,-0.97729,2e-05,3.77523]
[1777279714525,42.83,77698.08,0.0,-0.97728,2e-05,3.77774]
[1777279716769,42.83,77698.78,0.0,-0.97727,2e-05,3.7787]
[1777279717025,42.83,77698.78,0.0,-0.97727,2e-05,3.7787]
[1777279718232,42.83,77699.63,0.0,-0.97726,2e-05,3.78047]
[1777279718268,42.83,77699.63,0.0,-0.97726,2e-05,3.78047]
[1777279718650,42.83,77699.63,0.0,-0.97726,2e-05,3.78047]
[1777279718553,42.83,77705.56,0.0,-0.97715,2e-05,3.7953]
[1777279718778,42.83,77705.56,0.0,-0.97715,2e-05,3.7953]
[1777279719560,42.83,77709.34,0.0,-0.97709,2e-05,3.8046]
[1777279724595,42.82,77710.75,0.0,-0.97707,2e-05,3.80725]
[1777279725593,42.82,77710.75,0.0,-0.97707,2e-05,3.80725]
[1777279725602,42.82,77711.55,0.0,-0.97706,2e-05,3.80883]
[1777279725771,42.82,77711.55,0.0,-0.97706,2e-05,3.80883]
[1777279725929,42.82,77711.55,0.0,-0.97706,2e-05,3.80883]
[1777279726020,42.82,77711.55,0.0,-0.97706,2e-05,3.80883]
[1777279727616,42.82,77711.57,0.0,-0.97706,2e-05,3.80861]
[1777279730637,42.82,77708.83,0.0,-0.97711,2e-05,3.80111]
[1777279730782,42.82,77708.83,0.0,-0.97711,2e-05,3.80111]
[1777279731026,42.82,77708.83,0.0,-0.97711,2e-05,3.80111]
[1777279731098,42.82,77708.83,0.0,-0.97711,2e-05,3.80111]
[1777279731270,42.82,77708.83,0.0,-0.97711,2e-05,3.80111]
[1777279731644,42.82,77711.62,0.0,-0.97706,2e-05,3.80818]
[1777279735133,42.82,77712.17,0.0,-0.97706,2e-05,3.80897]
[1777279735270,42.82,77712.17,0.0,-0.97706,2e-05,3.80897]
[1777279735745,42.82,77711.54,0.0,-0.97708,2e-05,3.80637]
[1777279735770,42.82,77711.54,0.0,-0.97708,2e-05,3.80637]
[1777279736679,42.81,77710.51,0.0,-0.9771,2e-05,3.80323]
[1777279738599,42.81,77710.83,0.0,-0.9771,2e-05,3.80357]
[1777279738774,42.81,77711.76,0.0,-0.97708,2e-05,3.80549]
[1777279745646,42.8,77712.77,0.0,-0.97708,2e-05,3.80567]
[1777279745981,42.8,77712.43,0.0,-0.9771,2e-05,3.80383]
[1777279746020,42.8,77712.43,0.0,-0.9771,2e-05,3.80383]
[1777279746075,42.8,77722.63,0.0,-0.97691,2e-05,3.83023]
[1777279746750,42.8,77723.33,0.0,-0.9769,2e-05,3.83152]
[1777279750121,42.8,77724.91,0.0,-0.97688,2e-05,3.83456]
[1777279750274,42.8,77724.91,0.0,-0.97688,2e-05,3.83456]
[1777279751792,42.79,77730.59,0.0,-0.97679,2e-05,3.84774]
[1777279753310,42.79,77730.59,0.0,-0.97679,2e-05,3.84774]
[1777279755760,42.79,77731.55,0.0,-0.97679,2e-05,3.84801]
[1777279755818,42.79,77731.75,0.0,-0.97678,2e-05,3.84853]
[1777279760508,42.78,77732.48,0.0,-0.97678,2e-05,3.84876]
[1777279760518,42.78,77732.48,0.0,-0.97678,2e-05,3.84876]
[1777279765887,42.77,77732.7,0.0,-0.9768,2e-05,3.84577]
[1777279768316,42.77,77732.98,0.0,-0.9768,2e-05,3.84629]
[1777279768524,42.77,77732.98,0.0,-0.9768,2e-05,3.84629]
[1777279769526,42.76,77733.21,0.0,-0.97682,2e-05,3.84275]
[1777279769582,42.76,77733.2,0.0,-0.97684,2e-05,3.84071]
[1777279774672,42.75,77733.54,0.0,-0.97686,2e-05,3.83695]
[1777279774772,42.74,77733.05,0.0,-0.97689,2e-05,3.83376]
[1777279779986,42.74,77734.08,0.0,-0.97687,2e-05,3.83531]
[1777279781095,42.74,77734.08,0.0,-0.97687,2e-05,3.83531]
[1777279781274,42.74,77734.08,0.0,-0.97687,2e-05,3.83531]
[1777279782391,42.74,77734.06,0.0,-0.97688,2e-05,3.83506]
[1777279782519,42.74,77734.06,0.0,-0.97688,2e-05,3.83506]
[1777279782621,42.74,77734.08,0.0,-0.97688,2e-05,3.83474]
[1777279787747,42.74,77734.48,0.0,-0.97688,2e-05,3.83522]
[1777279787769,42.74,77734.2,0.0,-0.97688,2e-05,3.8343]
[1777279793078,42.73,77734.32,0.0,-0.9769,2e-05,3.83246]
[1777279796107,42.73,77737.97,0.0,-0.97684,2e-05,3.84039]
[1777279797699,42.72,77742.36,0.0,-0.97677,2e-05,3.85073]
[1777279798118,42.72,77736.62,0.0,-0.97687,2e-05,3.83577]
[1777279799770,42.72,77736.62,0.0,-0.97687,2e-05,3.83577]
[1777279800062,42.72,77736.83,0.0,-0.97687,2e-05,3.83578]
[1777279800133,42.72,77736.79,0.0,-0.97688,2e-05,3.83515]
[1777279802496,42.72,77736.53,0.0,-0.97689,2e-05,3.83394]
[1777279802526,42.72,77736.53,0.0,-0.97689,2e-05,3.83394]
[1777279802608,42.72,77731.54,0.0,-0.97698,2e-05,3.81994]
[1777279803154,42.72,77726.11,0.0,-0.97708,2e-05,3.80587]
[1777279804488,42.72,77726.11,0.0,-0.97708,2e-05,3.80587]
[1777279804521,42.72,77726.11,0.0,-0.97708,2e-05,3.80587]
[1777279804539,42.71,77726.8,0.0,-0.97708,2e-05,3.8067]
[1777279805820,42.71,77725.58,0.0,-0.9771,2e-05,3.80354]
[1777279806019,42.71,77725.58,0.0,-0.9771,2e-05,3.80354]
[1777279809312,42.71,77720.03,0.0,-0.97721,2e-05,3.78782]
[1777279809518,42.71,77720.03,0.0,-0.97721,2e-05,3.78782]
[1777279809619,42.71,77719.35,0.0,-0.97723,2e-05,3.78519]
[1777279811210,42.71,77729.35,0.0,-0.97705,2e-05,3.81059]
[1777279812217,42.7,77728.77,0.0,-0.97706,2e-05,3.80861]
[1777279813434,42.7,77728.77,0.0,-0.97706,2e-05,3.80861]
[1777279813520,42.7,77728.77,0.0,-0.97706,2e-05,3.80861]
[1777279819196,42.7,77728.11,0.0,-0.9771,2e-05,3.80407]
[1777279819269,42.7,77728.11,0.0,-0.9771,2e-05,3.80407]
[1777279819452,42.7,77728.11,0.0,-0.9771,2e-05,3.80407]
[1777279819519,42.7,77728.11,0.0,-0.9771,2e-05,3.80407]
[1777279819553,42.69,77728.16,0.0,-0.9771,2e-05,3.80327]
[1777279825161,42.69,77726.1,0.0,-0.97715,2e-05,3.7961]
[1777279825276,42.69,77726.1,0.0,-0.97715,2e-05,3.7961]
[1777279830139,42.68,77726.19,0.0,-0.97717,2e-05,3.79412]
[1777279830275,42.68,77726.19,0.0,-0.97717,2e-05,3.79412]
[1777279830346,42.68,77726.19,0.0,-0.97717,2e-05,3.79412]
[1777279830521,42.68,77726.19,0.0,-0.97717,2e-05,3.79412]
[1777279830615,42.68,77727.59,0.0,-0.97715,2e-05,3.79685]
[1777279832357,42.68,77730.72,0.0,-0.97711,2e-05,3.80224]
[1777279837394,42.67,77730.61,0.0,-0.97713,2e-05,3.79966]
[1777279837970,42.67,77730.61,0.0,-0.97713,2e-05,3.79966]
[1777279838020,42.67,77730.61,0.0,-0.97713,2e-05,3.79966]
[1777279839408,42.67,77734.92,0.0,-0.97705,2e-05,3.80992]
[1777279840415,42.67,77739.34,0.0,-0.97698,2e-05,3.82094]
[1777279842243,42.67,77740.99,0.0,-0.97695,2e-05,3.82475]
[1777279842270,42.67,77740.99,0.0,-0.97695,2e-05,3.82475]
[1777279842537,42.67,77740.99,0.0,-0.97695,2e-05,3.82475]
[1777279842768,42.67,77740.99,0.0,-0.97695,2e-05,3.82475]
[1777279842813,42.67,77743.3,0.0,-0.97691,2e-05,3.82976]
[1777279848490,42.66,77744.02,0.0,-0.97692,2e-05,3.82957]
[1777279848518,42.66,77744.02,0.0,-0.97692,2e-05,3.82957]
[1777279851165,42.66,77744.16,0.0,-0.97692,2e-05,3.82842]
[1777279851270,42.66,77744.16,0.0,-0.97692,2e-05,3.82842]
[1777279851495,42.65,77744.97,0.0,-0.97691,2e-05,3.83003]
[1777279852124,42.65,77744.97,0.0,-0.97691,2e-05,3.83003]
[1777279852271,42.65,77744.97,0.0,-0.97691,2e-05,3.83003]
[1777279854516,42.65,77739.97,0.0,-0.97702,2e-05,3.81552]
[1777279855173,42.65,77739.97,0.0,-0.97702,2e-05,3.81552]
[1777279855272,42.65,77739.97,0.0,-0.97702,2e-05,3.81552]
[1777279855315,42.65,77739.97,0.0,-0.97702,2e-05,3.81552]
[1777279855522,42.65,77739.97,0.0,-0.97702,2e-05,3.81552]
[1777279855621,42.65,77740.65,0.0,-0.97701,2e-05,3.81632]
[1777279860220,42.64,77743.22,0.0,-0.97697,2e-05,3.82155]
[1777279860276,42.64,77743.22,0.0,-0.97697,2e-05,3.82155]
[1777279862573,42.64,77739.11,0.0,-0.97706,2e-05,3.80942]
[1777279863528,42.64,77739.11,0.0,-0.97706,2e-05,3.80942]
[1777279863773,42.64,77739.11,0.0,-0.97706,2e-05,3.80942]
[1777279863902,42.64,77737.27,0.0,-0.9771,2e-05,3.80371]
[1777279864029,42.64,77737.27,0.0,-0.9771,2e-05,3.80371]
[1777279864587,42.64,77739.79,0.0,-0.97705,2e-05,3.81024]
[1777279869622,42.63,77740.94,0.0,-0.97705,2e-05,3.81046]
[1777279871429,42.63,77741.44,0.0,-0.97705,2e-05,3.81129]
[1777279871521,42.63,77741.44,0.0,-0.97705,2e-05,3.81129]
[1777279875799,42.62,77743.56,0.0,-0.97702,2e-05,3.81495]
[1777279876022,42.62,77744.51,0.0,-0.97701,2e-05,3.81695]
[1777279876074,42.62,77744.51,0.0,-0.97701,2e-05,3.81695]
[1777279876275,42.62,77744.51,0.0,-0.97701,2e-05,3.81695]
[1777279876671,42.62,77744.85,0.0,-0.977,2e-05,3.81736]
[1777279879692,42.62,77750.02,0.0,-0.97692,2e-05,3.82939]
[1777279881040,42.61,77750.78,0.0,-0.97691,2e-05,3.83088]
[1777279881271,42.61,77750.78,0.0,-0.97691,2e-05,3.83088]
[1777279886741,42.61,77754.02,0.0,-0.97687,2e-05,3.8363]
[1777279889703,42.6,77754.11,0.0,-0.97688,2e-05,3.83551]
[1777279889771,42.6,77754.11,0.0,-0.97688,2e-05,3.83551]
[1777279891139,42.6,77754.06,0.0,-0.97689,2e-05,3.83436]
[1777279891274,42.6,77754.06,0.0,-0.97689,2e-05,3.83436]
[1777279891776,42.6,77753.76,0.0,-0.97691,2e-05,3.8308]
[1777279894797,42.6,77761.21,0.0,-0.97678,2e-05,3.84874]
[1777279895810,42.6,77785.33,0.0,-0.97634,2e-05,3.91215]
[1777279896811,42.59,77783.33,0.0,-0.97637,2e-05,3.90665]
[1777279897818,42.59,77774.8,0.0,-0.97653,2e-05,3.88392]
[1777279898825,42.59,77773.46,0.0,-0.97656,2e-05,3.8798]
[1777279900318,42.59,77773.45,0.0,-0.97657,2e-05,3.87919]
[1777279900522,42.59,77773.45,0.0,-0.97657,2e-05,3.87919]
[1777279905874,42.59,77772.43,0.0,-0.97659,2e-05,3.87566]
[1777279910909,42.59,77774.67,0.0,-0.97656,2e-05,3.88084]
[1777279914938,42.58,77778.81,0.0,-0.97649,2e-05,3.88985]
[1777279916747,42.58,77778.81,0.0,-0.97649,2e-05,3.88985]
[1777279916771,42.58,77778.81,0.0,-0.97649,2e-05,3.88985]
[1777279917871,42.58,77778.81,0.0,-0.9765,2e-05,3.88909]
[1777279918019,42.58,77778.82,0.0,-0.9765,2e-05,3.88911]
[1777279918120,42.58,77778.3,0.0,-0.97651,2e-05,3.88758]
[1777279921901,42.58,77780.18,0.0,-0.97648,2e-05,3.89223]
[1777279922019,42.58,77781.39,0.0,-0.97646,2e-05,3.89525]
[1777279922309,42.58,77781.39,0.0,-0.97646,2e-05,3.89525]
[1777279922521,42.58,77781.39,0.0,-0.97646,2e-05,3.89525]
[1777279922622,42.58,77781.73,0.0,-0.97645,2e-05,3.89598]
[1777279927589,42.58,77783.77,0.0,-0.97642,2e-05,3.90068]
[1777279927771,42.58,77783.77,0.0,-0.97642,2e-05,3.90068]
[1777279933064,42.57,77784.09,0.0,-0.97643,2e-05,3.89864]
[1777279934607,42.57,77784.09,0.0,-0.97643,2e-05,3.89864]
[1777279934768,42.57,77784.09,0.0,-0.97643,2e-05,3.89864]
[1777279934868,42.53,77787.72,0.0,-0.97645,2e-05,3.89594]
[1777279935186,42.53,77787.72,0.0,-0.97645,2e-05,3.89594]
[1777279935270,42.53,77787.72,0.0,-0.97645,2e-05,3.89594]
[1777279935287,42.53,77787.63,0.0,-0.97645,2e-05,3.8957]
[1777279941491,42.51,77790.35,0.0,-0.97647,2e-05,3.89337]
[1777279941526,42.51,77790.35,0.0,-0.97647,2e-05,3.89337]
[1777279942148,42.5,77790.99,0.0,-0.97647,2e-05,3.89343]
[1777279942269,42.5,77790.99,0.0,-0.97647,2e-05,3.89343]
[1777279942869,42.49,77792.49,0.0,-0.97647,2e-05,3.89412]
[1777279947162,42.48,77796.36,0.0,-0.97642,2e-05,3.90075]
[1777279949560,42.48,77798.12,0.0,-0.9764,2e-05,3.90372]
[1777279949769,42.48,77798.12,0.0,-0.9764,2e-05,3.90372]
[1777279951190,42.48,77803.39,0.0,-0.97632,2e-05,3.91487]
[1777279956225,42.48,77805.78,0.0,-0.97628,2e-05,3.92022]
[1777279959480,42.47,77803.31,0.0,-0.97633,2e-05,3.91327]
[1777279959519,42.47,77803.31,0.0,-0.97633,2e-05,3.91327]
[1777279960232,42.47,77803.25,0.0,-0.97633,2e-05,3.91293]
[1777279960270,42.47,77803.25,0.0,-0.97633,2e-05,3.91293]
[1777279960369,42.47,77804.05,0.0,-0.97632,2e-05,3.91487]
[1777279962266,42.47,77798.89,0.0,-0.97642,2e-05,3.9008]
[1777279963040,42.47,77798.89,0.0,-0.97642,2e-05,3.9008]
[1777279963273,42.47,77798.89,0.0,-0.97642,2e-05,3.9008]
[1777279965139,42.47,77798.04,0.0,-0.97644,2e-05,3.89823]
[1777279965272,42.47,77798.04,0.0,-0.97644,2e-05,3.89823]
[1777279965669,42.47,77798.04,0.0,-0.97644,2e-05,3.89823]
[1777279965772,42.47,77798.04,0.0,-0.97644,2e-05,3.89823]
[1777279965869,42.47,77794.92,0.0,-0.9765,2e-05,3.88923]
[1777279970134,42.47,77793.38,0.0,-0.97653,2e-05,3.88475]
[1777279970278,42.47,77793.38,0.0,-0.97653,2e-05,3.88475]
[1777279975511,42.47,77793.53,0.0,-0.97653,2e-05,3.88447]
[1777279975521,42.47,77793.53,0.0,-0.97653,2e-05,3.88447]
[1777279976025,42.47,77792.96,0.0,-0.97655,2e-05,3.88283]
[1777279976270,42.47,77792.96,0.0,-0.97655,2e-05,3.88283]
[1777279976367,42.47,77792.54,0.0,-0.97655,2e-05,3.88159]
[1777279978381,42.47,77787.69,0.0,-0.97665,2e-05,3.86854]
[1777279979084,42.47,77787.69,0.0,-0.97665,2e-05,3.86854]
[1777279979275,42.47,77787.69,0.0,-0.97665,2e-05,3.86854]
[1777279984423,42.46,77784.99,0.0,-0.97672,2e-05,3.85824]
[1777279985256,42.46,77784.99,0.0,-0.97672,2e-05,3.85824]
[1777279985277,42.46,77784.99,0.0,-0.97672,2e-05,3.85824]
[1777279985732,42.46,77784.99,0.0,-0.97672,2e-05,3.85824]
[1777279985773,42.46,77784.99,0.0,-0.97672,2e-05,3.85824]
[1777279985779,42.46,77784.99,0.0,-0.97672,2e-05,3.85771]
[1777279991472,42.45,77785.4,0.0,-0.97674,2e-05,3.85567]
[1777279993084,42.45,77785.48,0.0,-0.97674,2e-05,3.85536]
[1777279993268,42.45,77785.48,0.0,-0.97674,2e-05,3.85536]
[1777279996203,42.44,77787.99,0.0,-0.9767,2e-05,3.86082]
[1777279996278,42.44,77787.99,0.0,-0.9767,2e-05,3.86082]
[1777279996507,42.44,77789.48,0.0,-0.97668,2e-05,3.86421]
[1777279999066,42.44,77788.52,0.0,-0.9767,2e-05,3.86158]
[1777279999270,42.44,77788.52,0.0,-0.9767,2e-05,3.86158]
[1777280001409,42.44,77789.12,0.0,-0.97669,2e-05,3.86288]
[1777280001522,42.44,77789.12,0.0,-0.97669,2e-05,3.86288]
[1777280001542,42.44,77790.06,0.0,-0.97667,2e-05,3.86526]
[1777280002429,42.44,77790.06,0.0,-0.97667,2e-05,3.86526]
[1777280002525,42.44,77790.06,0.0,-0.97667,2e-05,3.86526]
[1777280002549,42.44,77790.15,0.0,-0.97667,2e-05,3.86539]
[1777280007384,42.44,77790.15,0.0,-0.97667,2e-05,3.86499]
[1777280007437,42.44,77790.15,0.0,-0.97667,2e-05,3.86499]
[1777280007520,42.44,77790.15,0.0,-0.97667,2e-05,3.86499]
[1777280008482,42.44,77791.94,0.0,-0.97664,2e-05,3.8696]
[1777280008519,42.44,77791.94,0.0,-0.97664,2e-05,3.8696]
[1777280008646,42.44,77791.94,0.0,-0.97664,2e-05,3.8696]
[1777280008800,42.44,77791.94,0.0,-0.97664,2e-05,3.8696]
[1777280008901,42.44,77792.68,0.0,-0.97663,2e-05,3.87133]
[1777280009020,42.44,77792.68,0.0,-0.97663,2e-05,3.87133]
[1777280009597,42.44,77796.06,0.0,-0.97656,2e-05,3.88025]
[1777280010270,42.44,77796.06,0.0,-0.97656,2e-05,3.88025]
[1777280013650,42.44,77793.16,0.0,-0.97663,2e-05,3.86993]
[1777280013702,42.44,77793.16,0.0,-0.97663,2e-05,3.86993]
[1777280013768,42.44,77793.16,0.0,-0.97663,2e-05,3.86993]
[1777280013879,42.44,77793.16,0.0,-0.97663,2e-05,3.86993]
[1777280013938,42.44,77793.16,0.0,-0.97663,2e-05,3.86993]
[1777280013980,42.44,77792.53,0.0,-0.97665,2e-05,3.86806]
[1777280014019,42.44,77792.53,0.0,-0.97665,2e-05,3.86806]
[1777280018121,42.44,77794.43,0.0,-0.97661,2e-05,3.8728]
[1777280018173,42.44,77794.43,0.0,-0.97661,2e-05,3.8728]
[1777280018269,42.44,77794.43,0.0,-0.97661,2e-05,3.8728]
[1777280019371,42.43,77797.51,0.0,-0.97656,2e-05,3.88082]
[1777280019422,42.43,77797.51,0.0,-0.97656,2e-05,3.88082]
[1777280019520,42.43,77797.51,0.0,-0.97656,2e-05,3.88082]
[1777280019668,42.43,77796.91,0.0,-0.97657,2e-05,3.87911]
[1777280023901,42.43,77797.45,0.0,-0.97656,2e-05,3.88016]
[1777280023953,42.43,77797.45,0.0,-0.97656,2e-05,3.88016]
[1777280024021,42.43,77797.51,0.0,-0.97656,2e-05,3.88007]
[1777280025709,42.43,77789.99,0.0,-0.9767,2e-05,3.86011]
[1777280027069,42.43,77788.95,0.0,-0.97672,2e-05,3.85725]
[1777280027121,42.43,77788.95,0.0,-0.97672,2e-05,3.85725]
[1777280027272,42.43,77788.95,0.0,-0.97672,2e-05,3.85725]
[1777280027724,42.43,77788.74,0.0,-0.97673,2e-05,3.85661]
[1777280028984,42.43,77788.74,0.0,-0.97673,2e-05,3.85661]
[1777280029021,42.43,77790.6,0.0,-0.97669,2e-05,3.86142]
[1777280029271,42.43,77790.6,0.0,-0.97669,2e-05,3.86142]
[1777280034950,42.43,77791.78,0.0,-0.97668,2e-05,3.86407]
[1777280035002,42.43,77791.78,0.0,-0.97668,2e-05,3.86407]
[1777280035001,42.43,77790.88,0.0,-0.97669,2e-05,3.86151]
[1777280035019,42.43,77790.88,0.0,-0.97669,2e-05,3.86151]
[1777280035784,42.43,77791.32,0.0,-0.97669,2e-05,3.86267]
[1777280040128,42.43,77791.08,0.0,-0.97669,2e-05,3.86167]
[1777280040180,42.43,77791.08,0.0,-0.97669,2e-05,3.86167]
[1777280040272,42.43,77791.08,0.0,-0.97669,2e-05,3.86167]
[1777280042526,42.43,77789.8,0.0,-0.97672,2e-05,3.85811]
[1777280042576,42.43,77789.8,0.0,-0.97672,2e-05,3.85811]
[1777280042768,42.43,77789.8,0.0,-0.97672,2e-05,3.85811]
[1777280042838,42.43,77784.82,0.0,-0.97681,2e-05,3.84492]
[1777280043847,42.43,77784.94,0.0,-0.97681,2e-05,3.84466]
[1777280048881,42.42,77785.4,0.0,-0.97681,2e-05,3.84512]
[1777280053917,42.42,77785.27,0.0,-0.97683,2e-05,3.84272]
[1777280054645,42.42,77785.27,0.0,-0.97683,2e-05,3.84272]
[1777280054697,42.42,77785.27,0.0,-0.97683,2e-05,3.84272]
[1777280054776,42.42,77785.27,0.0,-0.97683,2e-05,3.84272]
[1777280055966,42.42,77785.25,0.0,-0.97683,2e-05,3.84217]
[1777280056020,42.42,77785.25,0.0,-0.97683,2e-05,3.84217]
[1777280055971,42.42,77786.28,0.0,-0.97682,2e-05,3.84438]
[1777280056076,42.42,77786.28,0.0,-0.97682,2e-05,3.84438]
[1777280057496,42.42,77786.28,0.0,-0.97682,2e-05,3.84438]
[1777280057519,42.42,77786.28,0.0,-0.97682,2e-05,3.84438]
[1777280057945,42.41,77785.04,0.0,-0.97685,2e-05,3.84013]
[1777280062979,42.41,77784.55,0.0,-0.97687,2e-05,3.8364]
[1777280066465,42.4,77785.21,0.0,-0.97687,2e-05,3.83668]
[1777280066520,42.4,77785.21,0.0,-0.97687,2e-05,3.83668]
[1777280067626,42.4,77785.06,0.0,-0.97688,2e-05,3.8358]
[1777280067717,42.4,77785.06,0.0,-0.97688,2e-05,3.8358]
[1777280067768,42.4,77785.06,0.0,-0.97688,2e-05,3.8358]
[1777280068981,42.4,77785.06,0.0,-0.97688,2e-05,3.8358]
[1777280069019,42.4,77785.06,0.0,-0.97688,2e-05,3.8358]
[1777280070029,42.4,77785.03,0.0,-0.97689,2e-05,3.83427]
[1777280076072,42.39,77785.77,0.0,-0.9769,2e-05,3.83158]
[1777280079905,42.39,77785.83,0.0,-0.9769,2e-05,3.83183]
[1777280079926,42.39,77785.83,0.0,-0.9769,2e-05,3.83183]
[1777280080020,42.39,77785.83,0.0,-0.9769,2e-05,3.83183]
[1777280080490,42.39,77786.09,0.0,-0.9769,2e-05,3.8326]
[1777280080496,42.39,77786.09,0.0,-0.9769,2e-05,3.8326]
[1777280080519,42.39,77786.09,0.0,-0.9769,2e-05,3.8326]
[1777280080548,42.39,77780.36,0.0,-0.977,2e-05,3.81761]
[1777280082114,42.39,77778.63,0.0,-0.97704,2e-05,3.81219]
[1777280086874,42.39,77777.43,0.0,-0.97707,2e-05,3.80775]
[1777280086926,42.39,77777.43,0.0,-0.97707,2e-05,3.80775]
[1777280087020,42.39,77777.43,0.0,-0.97707,2e-05,3.80775]
[1777280088156,42.38,77770.61,0.0,-0.9772,2e-05,3.78874]
[1777280089385,42.38,77770.61,0.0,-0.9772,2e-05,3.78874]
[1777280089431,42.38,77770.61,0.0,-0.9772,2e-05,3.78874]
[1777280089520,42.38,77770.61,0.0,-0.9772,2e-05,3.78874]
[1777280089602,42.38,77772.76,0.0,-0.97717,2e-05,3.79393]
[1777280095868,42.38,77770.3,0.0,-0.97723,2e-05,3.78557]
[1777280095915,42.38,77770.3,0.0,-0.97723,2e-05,3.78557]
[1777280096020,42.38,77770.3,0.0,-0.97723,2e-05,3.78557]
[1777280096015,42.37,77769.95,0.0,-0.97724,2e-05,3.78389]
[1777280102255,42.37,77768.72,0.0,-0.97728,2e-05,3.77845]
[1777280107290,42.36,77768.5,0.0,-0.97729,2e-05,3.77603]
[1777280111755,42.36,77769.34,0.0,-0.97729,2e-05,3.77712]
[1777280111774,42.36,77769.34,0.0,-0.97729,2e-05,3.77712]
[1777280112022,42.36,77769.34,0.0,-0.97729,2e-05,3.77712]
[1777280111851,42.36,77769.59,0.0,-0.97729,2e-05,3.7774]
[1777280112270,42.36,77769.59,0.0,-0.97729,2e-05,3.7774]
[1777280112325,42.36,77770.31,0.0,-0.97727,2e-05,3.77891]
[1777280117360,42.35,77770.33,0.0,-0.97729,2e-05,3.77712]
[1777280122395,42.35,77770.99,0.0,-0.97729,2e-05,3.777]
[1777280124315,42.35,77771.5,0.0,-0.97728,2e-05,3.77796]
[1777280124335,42.35,77771.5,0.0,-0.97728,2e-05,3.77796]
[1777280124520,42.35,77771.5,0.0,-0.97728,2e-05,3.77796]
[1777280124621,42.35,77770.99,0.0,-0.97729,2e-05,3.77627]
[1777280129230,42.34,77770.58,0.0,-0.97731,2e-05,3.77375]
[1777280129242,42.34,77770.58,0.0,-0.97731,2e-05,3.77375]
[1777280129273,42.34,77770.58,0.0,-0.97731,2e-05,3.77375]
[1777280129444,42.34,77769.82,0.0,-0.97733,2e-05,3.77142]
[1777280134098,42.34,77771.32,0.0,-0.97732,2e-05,3.772]
[1777280134109,42.34,77771.32,0.0,-0.97732,2e-05,3.772]
[1777280134271,42.34,77771.75,0.0,-0.97732,2e-05,3.77276]
[1777280134479,42.34,77770.4,0.0,-0.97734,2e-05,3.7689]
[1777280139514,42.33,77770.26,0.0,-0.97736,2e-05,3.76678]
[1777280144549,42.33,77770.18,0.0,-0.97737,2e-05,3.76483]
[1777280146382,42.32,77769.97,0.0,-0.97738,2e-05,3.76394]
[1777280146427,42.32,77769.97,0.0,-0.97738,2e-05,3.76394]
[1777280146519,42.32,77769.97,0.0,-0.97738,2e-05,3.76394]
[1777280146563,42.32,77769.6,0.0,-0.97739,2e-05,3.76263]
[1777280151598,42.32,77769.82,0.0,-0.9774,2e-05,3.76149]
[1777280156633,42.31,77770.04,0.0,-0.9774,2e-05,3.76036]
[1777280157395,42.31,77770.04,0.0,-0.9774,2e-05,3.76036]
[1777280157443,42.31,77770.04,0.0,-0.9774,2e-05,3.76036]
[1777280157520,42.31,77770.04,0.0,-0.9774,2e-05,3.76036]
[1777280157640,42.31,77769.02,0.0,-0.97742,2e-05,3.75738]
[1777280162676,42.31,77770.52,0.0,-0.97741,2e-05,3.75958]
[1777280167710,42.3,77770.81,0.0,-0.97742,2e-05,3.75865]
[1777280171203,42.3,77770.87,0.0,-0.97742,2e-05,3.7578]
[1777280171255,42.3,77770.87,0.0,-0.97742,2e-05,3.7578]
[1777280171272,42.3,77770.87,0.0,-0.97742,2e-05,3.7578]
[1777280171738,42.3,77771.15,0.0,-0.97742,2e-05,3.75819]
[1777280176043,42.3,77771.62,0.0,-0.97742,2e-05,3.75841]
[1777280176093,42.3,77771.62,0.0,-0.97742,2e-05,3.75841]
[1777280176053,42.3,77772.75,0.0,-0.9774,2e-05,3.76118]
[1777280176274,42.3,77772.75,0.0,-0.9774,2e-05,3.76118]
[1777280176773,42.3,77773.55,0.0,-0.97738,2e-05,3.76326]
[1777280180490,42.3,77775.74,0.0,-0.97734,2e-05,3.76947]
[1777280180519,42.3,77775.74,0.0,-0.97734,2e-05,3.76947]
[1777280180802,42.3,77779.67,0.0,-0.97727,2e-05,3.77984]
[1777280181443,42.3,77779.67,0.0,-0.97727,2e-05,3.77984]
[1777280181809,42.3,77790.6,0.0,-0.97707,2e-05,3.80849]
[1777280182817,42.3,77790.22,0.0,-0.97707,2e-05,3.8076]
[1777280183381,42.3,77790.22,0.0,-0.97707,2e-05,3.8076]
[1777280183433,42.3,77790.22,0.0,-0.97707,2e-05,3.8076]
[1777280183524,42.3,77790.22,0.0,-0.97707,2e-05,3.8076]
[1777280183970,42.3,77787.82,0.0,-0.97712,2e-05,3.80143]
[1777280186845,42.3,77784.75,0.0,-0.97717,2e-05,3.79376]
[1777280189098,42.3,77785.72,0.0,-0.97715,2e-05,3.79639]
[1777280189150,42.3,77785.72,0.0,-0.97715,2e-05,3.79639]
[1777280189132,42.3,77789.03,0.0,-0.97709,2e-05,3.80527]
[1777280189275,42.3,77789.03,0.0,-0.97709,2e-05,3.80527]
[1777280189866,42.3,77788.91,0.0,-0.97709,2e-05,3.80496]
[1777280194901,42.3,77789.09,0.0,-0.9771,2e-05,3.80369]
[1777280195891,42.3,77789.09,0.0,-0.9771,2e-05,3.80369]
[1777280195943,42.3,77789.09,0.0,-0.9771,2e-05,3.80369]
[1777280196019,42.3,77789.09,0.0,-0.9771,2e-05,3.80369]
[1777280196120,42.3,77790.14,0.0,-0.97708,2e-05,3.80665]
[1777280196915,42.3,77792.65,0.0,-0.97703,2e-05,3.81321]
[1777280199991,42.3,77796.74,0.0,-0.97695,2e-05,3.82419]
[1777280205978,42.31,77798.54,0.0,-0.97692,2e-05,3.82931]
[1777280208999,42.31,77801.18,0.0,-0.97687,2e-05,3.83642]
[1777280214039,42.31,77801.49,0.0,-0.97686,2e-05,3.83755]
[1777280215046,42.31,77805.38,0.0,-0.97679,2e-05,3.84783]
[1777280220082,42.31,77804.29,0.0,-0.97681,2e-05,3.84512]
[1777280225117,42.31,77802.82,0.0,-0.97683,2e-05,3.84147]
[1777280230152,42.31,77803.03,0.0,-0.97683,2e-05,3.84227]
[1777280235186,42.31,77802.26,0.0,-0.97684,2e-05,3.8405]
[1777280237201,42.31,77804.96,0.0,-0.97679,2e-05,3.84771]
[1777280240222,42.31,77807.48,0.0,-0.97674,2e-05,3.85446]
[1777280241228,42.31,77811.9,0.0,-0.97666,2e-05,3.86616]
[1777280246264,42.31,77811.1,0.0,-0.97667,2e-05,3.86413]
[1777280251299,42.31,77811.73,0.0,-0.97667,2e-05,3.86361]
[1777280253313,42.31,77807.83,0.0,-0.97675,2e-05,3.85336]
[1777280258348,42.31,77809.06,0.0,-0.97672,2e-05,3.8568]
[1777280263382,42.31,77810.36,0.0,-0.9767,2e-05,3.8604]
[1777280267411,42.31,77813.14,0.0,-0.97664,2e-05,3.86786]
[1777280272446,42.31,77813.34,0.0,-0.97664,2e-05,3.86851]
[1777280277480,42.31,77812.21,0.0,-0.97666,2e-05,3.86567]
[1777280282515,42.31,77812.02,0.0,-0.97666,2e-05,3.86532]
[1777280283629,42.31,77812.02,0.0,-0.97666,2e-05,3.86532]
[1777280283979,42.31,77812.02,0.0,-0.97666,2e-05,3.86532]
[1777280284009,42.31,77814.51,0.0,-0.97661,2e-05,3.87194]
[1777280284535,42.31,77798.61,0.0,-0.97691,2e-05,3.83005]
[1777280285541,42.31,77793.41,0.0,-0.977,2e-05,3.81651]
[1777280287443,42.31,77794.42,0.0,-0.97699,2e-05,3.81927]
[1777280287556,42.31,77797.03,0.0,-0.97694,2e-05,3.82622]
[1777280289570,42.32,77799.98,0.0,-0.97688,2e-05,3.83416]
[1777280290373,42.32,77799.98,0.0,-0.97688,2e-05,3.83416]
[1777280290437,42.32,77799.98,0.0,-0.97688,2e-05,3.83416]
[1777280290519,42.32,77799.98,0.0,-0.97688,2e-05,3.83416]
[1777280295613,42.32,77801.44,0.0,-0.97685,2e-05,3.83849]
[1777280297627,42.32,77806.51,0.0,-0.97676,2e-05,3.85198]
[1777280299641,42.32,77808.94,0.0,-0.97671,2e-05,3.85848]
[1777280301435,42.32,77808.84,0.0,-0.97671,2e-05,3.85825]
[1777280301521,42.32,77808.84,0.0,-0.97671,2e-05,3.85825]
[1777280301594,42.32,77808.84,0.0,-0.97671,2e-05,3.85825]
[1777280305346,42.32,77810.59,0.0,-0.97668,2e-05,3.86302]
[1777280305522,42.32,77810.59,0.0,-0.97668,2e-05,3.86302]
[1777280308130,42.32,77811.24,0.0,-0.97666,2e-05,3.8648]
[1777280308202,42.32,77812.82,0.0,-0.97664,2e-05,3.869]
[1777280309793,42.32,77813.82,0.0,-0.97662,2e-05,3.87167]
[1777280309960,42.32,77813.82,0.0,-0.97662,2e-05,3.87167]
[1777280312004,42.32,77813.5,0.0,-0.97662,2e-05,3.87085]
[1777280312095,42.32,77813.17,0.0,-0.97664,2e-05,3.86771]
[1777280315315,42.32,77813.75,0.0,-0.97663,2e-05,3.8693]
[1777280315342,42.32,77813.75,0.0,-0.97663,2e-05,3.8693]
[1777280315521,42.32,77813.75,0.0,-0.97663,2e-05,3.8693]
[1777280320667,42.32,77813.86,0.0,-0.97663,2e-05,3.86966]
[1777280320712,42.32,77813.86,0.0,-0.97663,2e-05,3.86966]
[1777280320770,42.32,77813.86,0.0,-0.97663,2e-05,3.86966]
[1777280325823,42.32,77809.43,0.0,-0.97671,2e-05,3.85797]
[1777280326830,42.32,77803.86,0.0,-0.97681,2e-05,3.84332]
[1777280328432,42.32,77801.88,0.0,-0.97685,2e-05,3.83817]
[1777280328476,42.32,77801.88,0.0,-0.97685,2e-05,3.83817]
[1777280329516,42.32,77801.91,0.0,-0.97685,2e-05,3.83831]
[1777280329789,42.32,77801.91,0.0,-0.97685,2e-05,3.83831]
[1777280329851,42.32,77801.66,0.0,-0.97685,2e-05,3.83771]
[1777280331526,42.32,77801.33,0.0,-0.97686,2e-05,3.83691]
[1777280331865,42.32,77800.86,0.0,-0.97687,2e-05,3.83573]
[1777280335236,42.32,77801.98,0.0,-0.97684,2e-05,3.8388]
[1777280335270,42.32,77801.98,0.0,-0.97684,2e-05,3.8388]
[1777280335289,42.32,77801.98,0.0,-0.97684,2e-05,3.8388]
[1777280334886,42.32,77809.04,0.0,-0.97671,2e-05,3.85746]
[1777280335582,42.32,77809.04,0.0,-0.97671,2e-05,3.85746]
[1777280335769,42.32,77809.04,0.0,-0.97671,2e-05,3.85746]
[1777280335893,42.32,77809.76,0.0,-0.9767,2e-05,3.85938]
[1777280340928,42.32,77811.66,0.0,-0.97666,2e-05,3.8645]
[1777280344462,42.32,77813.26,0.0,-0.97663,2e-05,3.86878]
[1777280344522,42.32,77813.26,0.0,-0.97663,2e-05,3.86878]
[1777280344570,42.32,77813.26,0.0,-0.97663,2e-05,3.86878]
[1777280346508,42.32,77813.04,0.0,-0.97664,2e-05,3.86822]
[1777280346522,42.32,77813.04,0.0,-0.97664,2e-05,3.86822]
[1777280352005,42.32,77813.66,0.0,-0.97663,2e-05,3.86994]
[1777280357040,42.32,77816.78,0.0,-0.97657,2e-05,3.87828]
[1777280358655,42.32,77818.12,0.0,-0.97654,2e-05,3.88184]
[1777280358770,42.32,77818.12,0.0,-0.97654,2e-05,3.88184]
[1777280358841,42.32,77818.12,0.0,-0.97654,2e-05,3.88184]
[1777280359025,42.32,77818.12,0.0,-0.97654,2e-05,3.88184]
[1777280364088,42.32,77816.69,0.0,-0.97657,2e-05,3.87803]
[1777280369123,42.32,77817.12,0.0,-0.97656,2e-05,3.87918]
[1777280374159,42.32,77817.1,0.0,-0.97657,2e-05,3.87684]
[1777280374524,42.32,77817.1,0.0,-0.97657,2e-05,3.87684]
[1777280374568,42.32,77817.1,0.0,-0.97657,2e-05,3.87684]
[1777280374771,42.32,77817.1,0.0,-0.97657,2e-05,3.87684]
[1777280380202,42.32,77817.17,0.0,-0.97657,2e-05,3.87704]
[1777280385237,42.32,77817.16,0.0,-0.97657,2e-05,3.87702]
[1777280386139,42.32,77817.16,0.0,-0.97657,2e-05,3.87702]
[1777280386192,42.32,77817.16,0.0,-0.97657,2e-05,3.87702]
[1777280386271,42.32,77817.16,0.0,-0.97657,2e-05,3.87702]
[1777280392286,42.32,77818.02,0.0,-0.97656,2e-05,3.87929]
[1777280396314,42.32,77814.94,0.0,-0.97661,2e-05,3.87113]
[1777280397758,42.32,77812.69,0.0,-0.97666,2e-05,3.86466]
[1777280397770,42.32,77812.69,0.0,-0.97666,2e-05,3.86466]
[1777280397814,42.32,77812.69,0.0,-0.97666,2e-05,3.86466]
[1777280400444,42.32,77813.84,0.0,-0.97664,2e-05,3.86778]
[1777280400525,42.32,77813.84,0.0,-0.97664,2e-05,3.86778]
[1777280406143,42.32,77811.91,0.0,-0.97667,2e-05,3.86277]
[1777280406273,42.32,77811.91,0.0,-0.97667,2e-05,3.86277]
[1777280409405,42.32,77808.2,0.0,-0.97675,2e-05,3.85155]
[1777280411167,42.31,77806.81,0.0,-0.97678,2e-05,3.84741]
[1777280411170,42.31,77806.81,0.0,-0.97678,2e-05,3.84741]
[1777280411275,42.31,77806.81,0.0,-0.97678,2e-05,3.84741]
[1777280416242,42.31,77804.19,0.0,-0.97684,2e-05,3.8387]
[1777280416270,42.31,77804.19,0.0,-0.97684,2e-05,3.8387]
[1777280416302,42.31,77798.89,0.0,-0.97695,2e-05,3.82391]
[1777280416444,42.31,77798.89,0.0,-0.97695,2e-05,3.82391]
[1777280420016,42.31,77797.31,0.0,-0.97698,2e-05,3.81946]
[1777280420271,42.31,77797.31,0.0,-0.97698,2e-05,3.81946]
[1777280423364,42.3,77798.87,0.0,-0.97696,2e-05,3.8223]
[1777280423416,42.3,77798.87,0.0,-0.97696,2e-05,3.8223]
[1777280422496,42.3,77801.4,0.0,-0.97692,2e-05,3.82852]
[1777280423524,42.3,77801.4,0.0,-0.97692,2e-05,3.82852]
[1777280423567,42.3,77806.57,0.0,-0.97682,2e-05,3.84168]
[1777280428537,42.29,77803.96,0.0,-0.97689,2e-05,3.83255]
[1777280432829,42.29,77804.23,0.0,-0.9769,2e-05,3.82965]
[1777280432886,42.29,77804.23,0.0,-0.9769,2e-05,3.82965]
[1777280433019,42.29,77804.23,0.0,-0.9769,2e-05,3.82965]
[1777280438611,42.28,77805.48,0.0,-0.9769,2e-05,3.82985]
[1777280443646,42.28,77805.07,0.0,-0.97693,2e-05,3.82657]
[1777280445125,42.28,77805.07,0.0,-0.97693,2e-05,3.82657]
[1777280445166,42.28,77805.07,0.0,-0.97693,2e-05,3.82657]
[1777280445271,42.28,77805.07,0.0,-0.97693,2e-05,3.82657]
[1777280450085,42.27,77806.48,0.0,-0.97692,2e-05,3.8281]
[1777280450135,42.27,77806.48,0.0,-0.97692,2e-05,3.8281]
[1777280450270,42.27,77806.48,0.0,-0.97692,2e-05,3.8281]
[1777280455452,42.26,77806.52,0.0,-0.97693,2e-05,3.82601]
[1777280455501,42.26,77806.41,0.0,-0.97694,2e-05,3.82529]
[1777280455525,42.26,77806.41,0.0,-0.97694,2e-05,3.82529]
[1777280460765,42.26,77805.26,0.0,-0.97698,2e-05,3.81971]
[1777280462981,42.26,77805.27,0.0,-0.97698,2e-05,3.81932]
[1777280463019,42.26,77805.27,0.0,-0.97698,2e-05,3.81932]
[1777280463034,42.26,77805.27,0.0,-0.97698,2e-05,3.81932]
[1777280463188,42.25,77808.13,0.0,-0.97693,2e-05,3.8264]
[1777280463940,42.25,77808.13,0.0,-0.97693,2e-05,3.8264]
[1777280464022,42.25,77808.13,0.0,-0.97693,2e-05,3.8264]
[1777280469827,42.25,77810.6,0.0,-0.97691,2e-05,3.82982]
[1777280470624,42.25,77810.6,0.0,-0.97691,2e-05,3.82982]
[1777280470681,42.25,77810.6,0.0,-0.97691,2e-05,3.82982]
[1777280470770,42.25,77810.6,0.0,-0.97691,2e-05,3.82982]
[1777280475870,42.24,77811.37,0.0,-0.97691,2e-05,3.82923]
[1777280480699,42.24,77810.7,0.0,-0.97692,2e-05,3.82732]
[1777280480751,42.24,77810.7,0.0,-0.97692,2e-05,3.82732]
[1777280480776,42.24,77810.7,0.0,-0.97692,2e-05,3.82732]
[1777280485939,42.24,77812.32,0.0,-0.97689,2e-05,3.83214]
[1777280490975,42.23,77811.39,0.0,-0.97692,2e-05,3.82754]
[1777280491822,42.23,77811.39,0.0,-0.97692,2e-05,3.82754]
[1777280491872,42.23,77811.39,0.0,-0.97692,2e-05,3.82754]
[1777280492019,42.23,77811.39,0.0,-0.97692,2e-05,3.82754]
[1777280498023,42.23,77809.67,0.0,-0.97697,2e-05,3.82099]
[1777280503059,42.23,77809.57,0.0,-0.97697,2e-05,3.82027]
[1777280508093,42.23,77809.07,0.0,-0.97698,2e-05,3.81903]
[1777280509125,42.23,77809.07,0.0,-0.97698,2e-05,3.81903]
[1777280509176,42.23,77809.07,0.0,-0.97698,2e-05,3.81903]
[1777280509272,42.23,77809.07,0.0,-0.97698,2e-05,3.81903]
[1777280514135,42.24,77811.64,0.0,-0.97693,2e-05,3.82651]
[1777280514995,42.24,77811.64,0.0,-0.97693,2e-05,3.82651]
[1777280515009,42.24,77811.64,0.0,-0.97693,2e-05,3.82651]
[1777280515021,42.24,77811.64,0.0,-0.97693,2e-05,3.82651]
[1777280521185,42.23,77812.57,0.0,-0.97693,2e-05,3.82605]
[1777280522262,42.23,77812.57,0.0,-0.97693,2e-05,3.82605]
[1777280522268,42.23,77812.57,0.0,-0.97693,2e-05,3.82605]
[1777280522996,42.23,77812.43,0.0,-0.97694,2e-05,3.82486]
[1777280528234,42.22,77815.15,0.0,-0.9769,2e-05,3.82991]
[1777280529241,42.22,77818.8,0.0,-0.97684,2e-05,3.83911]
[1777280529908,42.22,77818.8,0.0,-0.97684,2e-05,3.83911]
[1777280529954,42.22,77818.8,0.0,-0.97684,2e-05,3.83911]
[1777280530018,42.22,77818.8,0.0,-0.97684,2e-05,3.83911]
[1777280530248,42.22,77821.21,0.0,-0.9768,2e-05,3.84504]
[1777280536291,42.21,77820.83,0.0,-0.97682,2e-05,3.84139]
[1777280537547,42.21,77820.83,0.0,-0.97682,2e-05,3.84139]
[1777280537600,42.21,77820.95,0.0,-0.97682,2e-05,3.84126]
[1777280537769,42.21,77820.95,0.0,-0.97682,2e-05,3.84126]
[1777280541326,42.2,77827.46,0.0,-0.97672,2e-05,3.85671]
[1777280542333,42.2,77831.25,0.0,-0.97664,2e-05,3.86683]
[1777280543339,42.2,77834.11,0.0,-0.97659,2e-05,3.87395]
[1777280545521,42.2,77833.56,0.0,-0.97661,2e-05,3.87153]
[1777280547368,42.2,77830.42,0.0,-0.97667,2e-05,3.86324]
[1777280552403,42.19,77829.08,0.0,-0.97673,2e-05,3.85501]
[1777280558445,42.19,77829.15,0.0,-0.97674,2e-05,3.85233]
[1777280563479,42.18,77829.29,0.0,-0.97676,2e-05,3.85029]
[1777280568514,42.17,77827.9,0.0,-0.9768,2e-05,3.84424]
[1777280569522,42.17,77821.1,0.0,-0.97693,2e-05,3.82583]
[1777280570529,42.17,77816.73,0.0,-0.97702,2e-05,3.8139]
[1777280571632,42.17,77815.29,0.0,-0.97704,2e-05,3.8097]
[1777280571684,42.17,77815.29,0.0,-0.97704,2e-05,3.8097]
[1777280571769,42.17,77815.29,0.0,-0.97704,2e-05,3.8097]
[1777280577579,42.16,77814.71,0.0,-0.97707,2e-05,3.80574]
[1777280582613,42.16,77814.79,0.0,-0.97709,2e-05,3.80394]
[1777280587649,42.16,77814.16,0.0,-0.9771,2e-05,3.80186]
[1777280592683,42.16,77813.3,0.0,-0.97711,2e-05,3.80027]
[1777280597718,42.16,77814.95,0.0,-0.97708,2e-05,3.80524]
[1777280602757,42.16,77815.3,0.0,-0.97707,2e-05,3.80677]
[1777280607792,42.16,77816.48,0.0,-0.97704,2e-05,3.81047]
[1777280612827,42.16,77816.67,0.0,-0.97705,2e-05,3.80928]
[1777280617861,42.17,77817.07,0.0,-0.97703,2e-05,3.81091]
[1777280619876,42.17,77819.69,0.0,-0.97698,2e-05,3.81803]
[1777280620884,42.17,77822.39,0.0,-0.97693,2e-05,3.82524]
[1777280625917,42.17,77823.64,0.0,-0.97691,2e-05,3.829]
[1777280627932,42.17,77826.45,0.0,-0.97685,2e-05,3.83659]
[1777280632968,42.17,77828.35,0.0,-0.97682,2e-05,3.84095]
[1777280638003,42.16,77827.21,0.0,-0.97686,2e-05,3.83571]
[1777280642032,42.16,77829.65,0.0,-0.97683,2e-05,3.8404]
[1777280644046,42.15,77827.14,0.0,-0.97688,2e-05,3.83289]
[1777280649081,42.15,77823.77,0.0,-0.97696,2e-05,3.82187]
[1777280650088,42.15,77821.11,0.0,-0.97701,2e-05,3.81447]
[1777280655123,42.14,77818.76,0.0,-0.97707,2e-05,3.80632]
[1777280660159,42.14,77820.72,0.0,-0.97704,2e-05,3.80954]
[1777280665194,42.13,77821.78,0.0,-0.97704,2e-05,3.81039]
[1777280670229,42.13,77822.72,0.0,-0.97704,2e-05,3.81093]
[1777280675264,42.12,77822.41,0.0,-0.97707,2e-05,3.80595]
[1777280680299,42.12,77825.35,0.0,-0.97703,2e-05,3.81176]
[1777280685334,42.11,77821.99,0.0,-0.9771,2e-05,3.80101]
[1777280690369,42.11,77821.74,0.0,-0.97712,2e-05,3.7985]
[1777280694397,42.1,77824.58,0.0,-0.97708,2e-05,3.80448]
[1777280699432,42.1,77825.15,0.0,-0.97708,2e-05,3.80411]
[1777280704467,42.09,77827.18,0.0,-0.97706,2e-05,3.80757]
[1777280709503,42.09,77827.17,0.0,-0.97707,2e-05,3.80567]
[1777280714538,42.08,77826.96,0.0,-0.97709,2e-05,3.80292]
[1777280719573,42.08,77827.03,0.0,-0.9771,2e-05,3.80131]
[1777280721587,42.07,77823.53,0.0,-0.97717,2e-05,3.79142]
[1777280726622,42.07,77821.05,0.0,-0.97723,2e-05,3.78327]
[1777280731658,42.06,77821.74,0.0,-0.97724,2e-05,3.78122]
[1777280736693,42.06,77821.61,0.0,-0.97725,2e-05,3.77929]
[1777280738706,42.06,77819.2,0.0,-0.9773,2e-05,3.77237]
[1777280743742,42.05,77820.75,0.0,-0.97729,2e-05,3.77489]
[1777280750791,42.05,77820.13,0.0,-0.97731,2e-05,3.77115]
[1777280757839,42.04,77820.13,0.0,-0.97733,2e-05,3.76906]
[1777280763885,42.04,77819.75,0.0,-0.97735,2e-05,3.7663]
[1777280768920,42.03,77819.83,0.0,-0.97736,2e-05,3.76506]
[1777280774962,42.03,77819.77,0.0,-0.97737,2e-05,3.76318]
[1777280781004,42.02,77820.13,0.0,-0.97737,2e-05,3.76242]
[1777280786471,42.02,77820.04,0.0,-0.97738,2e-05,3.76105]
[1777280792081,42.02,77820.49,0.0,-0.9774,2e-05,3.75802]
[1777280796759,42.01,77819.49,0.0,-0.97743,2e-05,3.75459]
[1777280796803,42.01,77816.34,0.0,-0.97749,2e-05,3.74587]
[1777280797224,42.01,77816.34,0.0,-0.97749,2e-05,3.74587]
[1777280797285,42.01,77816.34,0.0,-0.97749,2e-05,3.74587]
[1777280797328,42.01,77812.29,0.0,-0.97756,2e-05,3.73534]
[1777280801021,42.03,77813.88,0.0,-0.97749,2e-05,3.74545]
[1777280801073,42.03,77813.88,0.0,-0.97749,2e-05,3.74545]
[1777280801791,42.03,77813.88,0.0,-0.97749,2e-05,3.74545]
[1777280802151,42.08,77814.89,0.0,-0.97734,2e-05,3.76632]
[1777280807186,42.23,77814.6,0.0,-0.97694,2e-05,3.82212]
[1777280810206,42.32,77819.34,0.0,-0.97663,2e-05,3.86591]
[1777280813228,42.4,77824.2,0.0,-0.97633,2e-05,3.9079]
[1777280816249,42.47,77826.77,0.0,-0.97609,2e-05,3.94146]
[1777280820552,42.54,77825.65,0.0,-0.97593,2e-05,3.9634]
[1777280820603,42.54,77825.65,0.0,-0.97593,2e-05,3.9634]
[1777280820769,42.54,77825.65,0.0,-0.97593,2e-05,3.9634]
[1777280827325,42.7,77826.29,0.0,-0.97548,2e-05,4.02495]
[1777280829254,42.72,77826.77,0.0,-0.97543,2e-05,4.03311]
[1777280829278,42.72,77826.77,0.0,-0.97543,2e-05,4.03311]
[1777280829307,42.72,77826.77,0.0,-0.97543,2e-05,4.03311]
[1777280831223,42.75,77825.77,0.0,-0.97535,2e-05,4.04369]
[1777280831271,42.75,77825.77,0.0,-0.97535,2e-05,4.04369]
[1777280833368,42.8,77817.6,0.0,-0.97537,2e-05,4.04088]
[1777280838403,42.89,77816.63,0.0,-0.97516,2e-05,4.06932]
[1777280839146,42.89,77816.63,0.0,-0.97516,2e-05,4.06932]
[1777280839200,42.89,77816.63,0.0,-0.97516,2e-05,4.06932]
[1777280839269,42.89,77816.63,0.0,-0.97516,2e-05,4.06932]
[1777280842431,42.95,77819.54,0.0,-0.97494,2e-05,4.09998]
[1777280844444,42.98,77822.47,0.0,-0.9748,2e-05,4.11833]
[1777280845113,42.98,77822.47,0.0,-0.9748,2e-05,4.11833]
[1777280845165,42.98,77822.47,0.0,-0.9748,2e-05,4.11833]
[1777280845271,42.98,77822.47,0.0,-0.9748,2e-05,4.11833]
[1777280845451,42.99,77824.97,0.0,-0.97472,2e-05,4.13006]
[1777280850487,42.99,77826.24,0.0,-0.97468,2e-05,4.13586]
[1777280850980,42.99,77826.24,0.0,-0.97468,2e-05,4.13586]
[1777280851019,42.99,77826.24,0.0,-0.97468,2e-05,4.13586]
[1777280851032,42.99,77826.24,0.0,-0.97468,2e-05,4.13586]
[1777280852900,43.01,77828.61,0.0,-0.97461,2e-05,4.14488]
[1777280853024,43.01,77828.61,0.0,-0.97461,2e-05,4.14488]
[1777280857669,43.05,77831.28,0.0,-0.97443,2e-05,4.1691]
[1777280857716,43.05,77831.28,0.0,-0.97443,2e-05,4.1691]
[1777280857772,43.05,77831.28,0.0,-0.97443,2e-05,4.1691]
[1777280863578,43.1,77832.38,0.0,-0.97429,2e-05,4.18809]
[1777280866477,43.1,77832.5,0.0,-0.97427,2e-05,4.19189]
[1777280866522,43.1,77832.5,0.0,-0.97427,2e-05,4.19189]
[1777280866534,43.1,77832.5,0.0,-0.97427,2e-05,4.19189]
[1777280866773,43.1,77832.5,0.0,-0.97427,2e-05,4.19189]
[1777280873649,43.14,77835.31,0.0,-0.9741,2e-05,4.2143]
[1777280874656,43.14,77842.44,0.0,-0.97396,2e-05,4.23437]
[1777280875663,43.15,77852.11,0.0,-0.97374,2e-05,4.26418]
[1777280876670,43.15,77853.35,0.0,-0.97372,2e-05,4.26789]
[1777280877054,43.15,77853.35,0.0,-0.97372,2e-05,4.26789]
[1777280877103,43.15,77853.35,0.0,-0.97372,2e-05,4.26789]
[1777280877269,43.15,77853.35,0.0,-0.97372,2e-05,4.26789]
[1777280877677,43.16,77853.92,0.0,-0.97369,2e-05,4.27151]
[1777280880080,43.17,77855.48,0.0,-0.97363,2e-05,4.27966]
[1777280880132,43.17,77855.48,0.0,-0.97363,2e-05,4.27966]
[1777280880270,43.17,77855.48,0.0,-0.97363,2e-05,4.27966]
[1777280880697,43.17,77855.53,0.0,-0.97362,2e-05,4.28161]
[1777280883721,43.19,77859.46,0.0,-0.97349,2e-05,4.29913]
[1777280886742,43.2,77855.62,0.0,-0.97355,2e-05,4.29111]
[1777280887749,43.2,77853.05,0.0,-0.9736,2e-05,4.28406]
[1777280888225,43.2,77853.05,0.0,-0.9736,2e-05,4.28406]
[1777280888231,43.2,77853.05,0.0,-0.9736,2e-05,4.28406]
[1777280888270,43.2,77853.05,0.0,-0.9736,2e-05,4.28406]
[1777280893791,43.2,77844.63,0.0,-0.97376,2e-05,4.26144]
[1777280894169,43.2,77844.63,0.0,-0.97376,2e-05,4.26144]
[1777280894221,43.2,77844.63,0.0,-0.97376,2e-05,4.26144]
[1777280894269,43.2,77844.63,0.0,-0.97376,2e-05,4.26144]
[1777280897819,43.2,77836.79,0.0,-0.97391,2e-05,4.24035]
[1777280897948,43.2,77836.79,0.0,-0.97391,2e-05,4.24035]
[1777280898000,43.2,77836.79,0.0,-0.97391,2e-05,4.24035]
[1777280898022,43.2,77836.79,0.0,-0.97391,2e-05,4.24035]
[1777280902145,43.22,77835.86,0.0,-0.97387,2e-05,4.24561]
[1777280902197,43.22,77835.86,0.0,-0.97387,2e-05,4.24561]
[1777280902274,43.22,77835.86,0.0,-0.97387,2e-05,4.24561]
[1777280907889,43.23,77835.31,0.0,-0.97385,2e-05,4.24871]
[1777280910654,43.24,77836.11,0.0,-0.97381,2e-05,4.2546]
[1777280910707,43.24,77836.11,0.0,-0.97381,2e-05,4.2546]
[1777280910770,43.24,77836.11,0.0,-0.97381,2e-05,4.2546]
[1777280912923,43.26,77843.11,0.0,-0.97364,2e-05,4.27687]
[1777280913931,43.26,77845.72,0.0,-0.97358,2e-05,4.28554]
[1777280917355,43.27,77846.59,0.0,-0.97354,2e-05,4.29043]
[1777280917407,43.27,77846.59,0.0,-0.97354,2e-05,4.29043]
[1777280917526,43.27,77846.59,0.0,-0.97354,2e-05,4.29043]
[1777280922994,43.29,77844.75,0.0,-0.97352,2e-05,4.29322]
[1777280928351,43.3,77845.65,0.0,-0.97349,2e-05,4.29807]
[1777280928395,43.3,77845.65,0.0,-0.97349,2e-05,4.29807]
[1777280928520,43.3,77845.65,0.0,-0.97349,2e-05,4.29807]
[1777280933155,43.33,77845.46,0.0,-0.97338,2e-05,4.31226]
[1777280933207,43.33,77845.46,0.0,-0.97338,2e-05,4.31226]
[1777280933270,43.33,77845.46,0.0,-0.97338,2e-05,4.31226]
[1777280939106,43.43,77845.58,0.0,-0.97311,2e-05,4.34888]
[1777280944355,43.44,77845.7,0.0,-0.97309,2e-05,4.35147]
[1777280944377,43.44,77845.7,0.0,-0.97309,2e-05,4.35147]
[1777280944520,43.44,77845.7,0.0,-0.97309,2e-05,4.35147]
[1777280950183,43.45,77845.51,0.0,-0.97307,2e-05,4.35484]
[1777280952932,43.45,77845.13,0.0,-0.97307,2e-05,4.35433]
[1777280952940,43.45,77845.13,0.0,-0.97307,2e-05,4.35433]
[1777280952197,43.45,77841.53,0.0,-0.97314,2e-05,4.34454]
[1777280953019,43.45,77841.53,0.0,-0.97314,2e-05,4.34454]
[1777280953204,43.45,77836.78,0.0,-0.97323,2e-05,4.33156]
[1777280955217,43.45,77833.5,0.0,-0.9733,2e-05,4.32279]
[1777280960253,43.45,77833.42,0.0,-0.9733,2e-05,4.32315]
[1777280962702,43.45,77833.35,0.0,-0.9733,2e-05,4.323]
[1777280962749,43.45,77833.35,0.0,-0.9733,2e-05,4.323]
[1777280962773,43.45,77833.35,0.0,-0.9733,2e-05,4.323]
[1777280963275,43.45,77830.62,0.0,-0.97335,2e-05,4.31545]
[1777280965289,43.45,77823.74,0.0,-0.97349,2e-05,4.29635]
[1777280966296,43.45,77821.33,0.0,-0.97354,2e-05,4.28972]
[1777280967364,43.45,77821.33,0.0,-0.97354,2e-05,4.28972]
[1777280967417,43.45,77821.33,0.0,-0.97354,2e-05,4.28972]
[1777280967522,43.45,77821.33,0.0,-0.97354,2e-05,4.28972]
[1777280969317,43.45,77814.6,0.0,-0.97367,2e-05,4.27129]
[1777280970324,43.45,77809.18,0.0,-0.97378,2e-05,4.25639]
[1777280971077,43.45,77809.18,0.0,-0.97378,2e-05,4.25639]
[1777280971271,43.45,77809.18,0.0,-0.97378,2e-05,4.25639]
[1777280971276,43.45,77809.18,0.0,-0.97378,2e-05,4.25639]
[1777280971520,43.45,77809.18,0.0,-0.97378,2e-05,4.25639]
[1777280977373,43.46,77808.29,0.0,-0.9738,2e-05,4.25256]
[1777280981487,43.46,77808.07,0.0,-0.9738,2e-05,4.2524]
[1777280981519,43.46,77808.07,0.0,-0.9738,2e-05,4.2524]
[1777280981536,43.46,77808.07,0.0,-0.9738,2e-05,4.2524]
[1777280982200,43.46,77808.34,0.0,-0.9738,2e-05,4.2533]
[1777280982268,43.46,77808.34,0.0,-0.9738,2e-05,4.2533]
[1777280987208,43.46,77807.97,0.0,-0.9738,2e-05,4.253]
[1777280987258,43.46,77807.97,0.0,-0.9738,2e-05,4.253]
[1777280987269,43.46,77807.97,0.0,-0.9738,2e-05,4.253]
[1777280992024,43.46,77808.38,0.0,-0.97379,2e-05,4.25482]
[1777280992272,43.46,77808.38,0.0,-0.97379,2e-05,4.25482]
[1777280992691,43.46,77808.38,0.0,-0.97379,2e-05,4.25482]
[1777280992769,43.46,77808.38,0.0,-0.97379,2e-05,4.25482]
[1777280995828,43.46,77808.0,0.0,-0.97379,2e-05,4.25419]
[1777280995880,43.46,77808.0,0.0,-0.97379,2e-05,4.25419]
[1777280995980,43.46,77805.67,0.0,-0.97383,2e-05,4.24805]
[1777280996027,43.46,77805.67,0.0,-0.97383,2e-05,4.24805]
[1777281002547,43.47,77803.2,0.0,-0.97388,2e-05,4.24218]
[1777281003555,43.47,77798.88,0.0,-0.97396,2e-05,4.23042]
[1777281004449,43.47,77798.88,0.0,-0.97396,2e-05,4.23042]
[1777281004502,43.47,77798.88,0.0,-0.97396,2e-05,4.23042]
[1777281004519,43.47,77798.88,0.0,-0.97396,2e-05,4.23042]
[1777281009597,43.47,77794.53,0.0,-0.97404,2e-05,4.21957]
[1777281010710,43.47,77794.53,0.0,-0.97404,2e-05,4.21957]
[1777281010771,43.47,77794.53,0.0,-0.97404,2e-05,4.21957]
[1777281011338,43.47,77794.39,0.0,-0.97404,2e-05,4.21957]
[1777281015989,43.47,77793.36,0.0,-0.97406,2e-05,4.21731]
[1777281016020,43.47,77793.36,0.0,-0.97406,2e-05,4.21731]
[1777281022037,43.48,77794.53,0.0,-0.97402,2e-05,4.22164]
[1777281022313,43.48,77795.01,0.0,-0.97401,2e-05,4.22331]
[1777281022427,43.48,77795.01,0.0,-0.97401,2e-05,4.22331]
[1777281022520,43.48,77795.01,0.0,-0.97401,2e-05,4.22331]
[1777281023695,43.48,77799.9,0.0,-0.97391,2e-05,4.23696]
[1777281028730,43.48,77799.83,0.0,-0.97391,2e-05,4.23753]
[1777281032983,43.48,77802.42,0.0,-0.97387,2e-05,4.243]
[1777281034772,43.48,77805.26,0.0,-0.97381,2e-05,4.25099]
[1777281039807,43.48,77804.08,0.0,-0.97383,2e-05,4.24839]
[1777281042827,43.48,77810.38,0.0,-0.9737,2e-05,4.26623]
[1777281047862,43.49,77810.61,0.0,-0.97369,2e-05,4.26741]
[1777281050884,43.49,77813.15,0.0,-0.97364,2e-05,4.27478]
[1777281055919,43.49,77814.61,0.0,-0.9736,2e-05,4.27938]
[1777281060954,43.49,77813.2,0.0,-0.97363,2e-05,4.27587]
[1777281061961,43.49,77810.35,0.0,-0.97369,2e-05,4.26805]
[1777281062968,43.49,77807.15,0.0,-0.97375,2e-05,4.25928]
[1777281068008,43.49,77805.26,0.0,-0.97378,2e-05,4.25518]
[1777281073037,43.5,77806.14,0.0,-0.97375,2e-05,4.25876]
[1777281078073,43.5,77804.78,0.0,-0.97378,2e-05,4.25558]
[1777281083108,43.5,77805.47,0.0,-0.97376,2e-05,4.25809]
[1777281084114,43.5,77813.5,0.0,-0.9736,2e-05,4.28047]
[1777281085122,43.5,77815.48,0.0,-0.97355,2e-05,4.28605]
[1777281090157,43.5,77817.09,0.0,-0.97352,2e-05,4.29087]
[1777281095191,43.5,77816.57,0.0,-0.97354,2e-05,4.28733]
[1777281100229,43.5,77817.42,0.0,-0.97352,2e-05,4.29005]
[1777281105264,43.5,77817.06,0.0,-0.97353,2e-05,4.28939]
[1777281110299,43.5,77819.62,0.0,-0.97347,2e-05,4.29685]
[1777281115336,43.5,77819.13,0.0,-0.97348,2e-05,4.29577]
[1777281120370,43.51,77818.76,0.0,-0.97349,2e-05,4.29503]
[1777281125407,43.51,77818.77,0.0,-0.97348,2e-05,4.29536]
[1777281130442,43.51,77818.43,0.0,-0.97349,2e-05,4.29474]
[1777281135476,43.51,77818.86,0.0,-0.97348,2e-05,4.29622]
[1777281140512,43.51,77818.08,0.0,-0.97349,2e-05,4.29435]
[1777281145547,43.51,77819.7,0.0,-0.97346,2e-05,4.29915]
[1777281150585,43.51,77821.07,0.0,-0.97343,2e-05,4.30324]
[1777281151591,43.51,77828.23,0.0,-0.9733,2e-05,4.32085]
[1777281152597,43.51,77829.59,0.0,-0.97327,2e-05,4.32467]
[1777281157633,43.51,77829.44,0.0,-0.97327,2e-05,4.3243]
[1777281162672,43.51,77831.04,0.0,-0.97324,2e-05,4.32881]
[1777281165693,43.51,77834.57,0.0,-0.97317,2e-05,4.33871]
[1777281167707,43.51,77838.1,0.0,-0.97309,2e-05,4.34859]
[1777281168714,43.51,77840.42,0.0,-0.97305,2e-05,4.35508]
[1777281171735,43.51,77837.77,0.0,-0.9731,2e-05,4.34752]
[1777281174756,43.51,77834.72,0.0,-0.97316,2e-05,4.33889]
[1777281179791,43.51,77833.94,0.0,-0.97318,2e-05,4.33665]
[1777281185832,43.51,77834.13,0.0,-0.97318,2e-05,4.33713]
[1777281190868,43.51,77834.08,0.0,-0.97318,2e-05,4.33695]
[1777281195902,43.51,77835.08,0.0,-0.97316,2e-05,4.33969]
[1777281200938,43.51,77835.21,0.0,-0.97316,2e-05,4.33998]
[1777281204966,43.51,77841.54,0.0,-0.97303,2e-05,4.3577]
[1777281207986,43.51,77833.09,0.0,-0.9732,2e-05,4.33385]
[1777281208994,43.51,77830.74,0.0,-0.97325,2e-05,4.32722]
[1777281210006,43.51,77831.03,0.0,-0.97324,2e-05,4.32802]
[1777281212016,43.51,77823.43,0.0,-0.97341,2e-05,4.30482]
[1777281214030,43.51,77821.43,0.0,-0.97344,2e-05,4.30025]
[1777281219066,43.52,77824.09,0.0,-0.97336,2e-05,4.3108]
[1777281222086,43.52,77818.26,0.0,-0.97347,2e-05,4.29606]
[1777281223094,43.53,77814.59,0.0,-0.97354,2e-05,4.28637]
[1777281228129,43.53,77813.32,0.0,-0.97355,2e-05,4.28558]
[1777281234170,43.54,77816.67,0.0,-0.97345,2e-05,4.29815]
[1777281235178,43.54,77824.22,0.0,-0.9733,2e-05,4.31974]
[1777281236185,43.54,77823.87,0.0,-0.9733,2e-05,4.31925]
[1777281241220,43.55,77822.97,0.0,-0.9733,2e-05,4.31919]
[1777281246255,43.56,77821.87,0.0,-0.97331,2e-05,4.31856]
[1777281247262,43.56,77819.56,0.0,-0.97335,2e-05,4.3126]
[1777281252297,43.57,77819.89,0.0,-0.97332,2e-05,4.31598]
[1777281257332,43.57,77819.87,0.0,-0.97331,2e-05,4.3179]
[1777281262367,43.57,77820.86,0.0,-0.97329,2e-05,4.3207]
[1777281267402,43.57,77820.78,0.0,-0.97329,2e-05,4.32051]
[1777281272437,43.57,77819.62,0.0,-0.97333,2e-05,4.31486]
[1777281277472,43.57,77819.66,0.0,-0.97333,2e-05,4.31505]
[1777281282507,43.57,77819.73,0.0,-0.97333,2e-05,4.31533]
[1777281287542,43.57,77843.97,0.0,-0.97283,2e-05,4.38343]
[1777281288549,43.57,77845.09,0.0,-0.97281,2e-05,4.38649]
[1777281289556,43.57,77851.01,0.0,-0.97269,2e-05,4.40313]
[1777281290691,43.57,77853.74,0.0,-0.97263,2e-05,4.41073]
[1777281292782,43.57,77856.01,0.0,-0.97259,2e-05,4.41703]
[1777281292788,43.57,77856.6,0.0,-0.97257,2e-05,4.41854]
[1777281296781,43.57,77856.64,0.0,-0.97257,2e-05,4.41866]
[1777281296881,43.57,77856.46,0.0,-0.97258,2e-05,4.41799]
[1777281302648,43.57,77856.06,0.0,-0.97258,2e-05,4.41829]
[1777281308690,43.57,77855.99,0.0,-0.97257,2e-05,4.41855]
[1777281313725,43.57,77856.93,0.0,-0.97255,2e-05,4.42133]
[1777281318760,43.57,77856.15,0.0,-0.97257,2e-05,4.41875]
[1777281323795,43.57,77856.98,0.0,-0.97256,2e-05,4.42026]
[1777281324802,43.57,77854.41,0.0,-0.97262,2e-05,4.4128]
[1777281329837,43.57,77853.52,0.0,-0.97264,2e-05,4.4095]
[1777281331853,43.57,77850.79,0.0,-0.97271,2e-05,4.39899]
[1777281336886,43.57,77849.97,0.0,-0.97274,2e-05,4.39601]
[1777281340915,43.57,77843.84,0.0,-0.97287,2e-05,4.37818]
[1777281341922,43.56,77841.26,0.0,-0.97292,2e-05,4.3708]
[1777281342929,43.56,77836.39,0.0,-0.97302,2e-05,4.357]
[1777281343936,43.56,77833.4,0.0,-0.97308,2e-05,4.34854]
[1777281348970,43.56,77833.35,0.0,-0.97308,2e-05,4.34816]
[1777281354006,43.56,77839.59,0.0,-0.97296,2e-05,4.36551]
[1777281359041,43.56,77840.34,0.0,-0.97294,2e-05,4.36731]
[1777281363069,43.56,77836.16,0.0,-0.97303,2e-05,4.35534]
[1777281365083,43.56,77833.17,0.0,-0.97309,2e-05,4.34687]
[1777281370118,43.56,77831.86,0.0,-0.97312,2e-05,4.34313]
[1777281375153,43.56,77831.28,0.0,-0.97313,2e-05,4.34151]
[1777281380188,43.56,77829.6,0.0,-0.97317,2e-05,4.33683]
[1777281385222,43.56,77829.14,0.0,-0.97317,2e-05,4.33563]
[1777281390258,43.56,77829.36,0.0,-0.97317,2e-05,4.33638]
[1777281396300,43.56,77829.67,0.0,-0.97318,2e-05,4.33496]
[1777281401334,43.56,77829.18,0.0,-0.97319,2e-05,4.33372]
[1777281407377,43.56,77829.19,0.0,-0.97318,2e-05,4.33395]
[1777281408384,43.56,77826.55,0.0,-0.97324,2e-05,4.32659]
[1777281413418,43.56,77826.45,0.0,-0.97324,2e-05,4.32655]
[1777281418454,43.57,77826.48,0.0,-0.97323,2e-05,4.32688]
[1777281420467,43.57,77821.6,0.0,-0.97333,2e-05,4.31334]
[1777281424496,43.57,77807.75,0.0,-0.97361,2e-05,4.2751]
[1777281425502,43.57,77800.9,0.0,-0.97375,2e-05,4.25627]
[1777281428099,43.57,77800.32,0.0,-0.97376,2e-05,4.25483]
[1777281429784,43.57,77799.55,0.0,-0.97377,2e-05,4.2535]
[1777281429838,43.57,77799.14,0.0,-0.97377,2e-05,4.25254]
[1777281433783,43.57,77799.38,0.0,-0.97376,2e-05,4.2537]
[1777281433884,43.57,77799.35,0.0,-0.97376,2e-05,4.25378]
[1777281439600,43.57,77798.42,0.0,-0.97378,2e-05,4.25222]
[1777281444635,43.58,77798.66,0.0,-0.97376,2e-05,4.25372]
[1777281449671,43.58,77799.32,0.0,-0.97375,2e-05,4.25638]
[1777281454706,43.58,77798.1,0.0,-0.97378,2e-05,4.25142]
[1777281459741,43.58,77783.85,0.0,-0.97405,2e-05,4.21304]
[1777281460748,43.58,77781.03,0.0,-0.97411,2e-05,4.20554]
[1777281461754,43.58,77790.28,0.0,-0.97392,2e-05,4.23118]
[1777281462763,43.58,77800.18,0.0,-0.97372,2e-05,4.25868]
[1777281463771,43.59,77802.25,0.0,-0.97368,2e-05,4.26456]
[1777281465811,43.59,77810.73,0.0,-0.97351,2e-05,4.28835]
[1777281466818,43.59,77811.97,0.0,-0.97348,2e-05,4.29189]
[1777281470847,43.59,77802.38,0.0,-0.97367,2e-05,4.26565]
[1777281471854,43.59,77796.19,0.0,-0.9738,2e-05,4.24867]
[1777281472860,43.59,77789.5,0.0,-0.97393,2e-05,4.2304]
[1777281477896,43.59,77789.38,0.0,-0.97392,2e-05,4.23103]
[1777281482931,43.59,77790.0,0.0,-0.97391,2e-05,4.23365]
[1777281487966,43.6,77790.71,0.0,-0.97388,2e-05,4.23644]
[1777281493001,43.6,77790.88,0.0,-0.97388,2e-05,4.23773]
[1777281495015,43.6,77793.94,0.0,-0.97381,2e-05,4.24648]
[1777281500050,43.6,77795.17,0.0,-0.97378,2e-05,4.25055]
[1777281501057,43.6,77798.71,0.0,-0.97371,2e-05,4.26046]
[1777281506092,43.6,77799.94,0.0,-0.97368,2e-05,4.26443]
[1777281511127,43.6,77799.26,0.0,-0.97371,2e-05,4.26069]
[1777281515155,43.6,77794.06,0.0,-0.97381,2e-05,4.24679]
[1777281516162,43.6,77790.91,0.0,-0.97387,2e-05,4.23825]
[1777281519183,43.61,77788.13,0.0,-0.97392,2e-05,4.23106]
[1777281524217,43.61,77789.55,0.0,-0.97389,2e-05,4.23577]
[1777281529252,43.61,77788.37,0.0,-0.9739,2e-05,4.2333]
[1777281534288,43.61,77787.63,0.0,-0.97391,2e-05,4.23204]
[1777281538316,43.61,77784.42,0.0,-0.97397,2e-05,4.22383]
[1777281539323,43.61,77780.54,0.0,-0.97405,2e-05,4.21334]
[1777281544358,43.62,77781.27,0.0,-0.97403,2e-05,4.21623]
[1777281553421,43.62,77781.23,0.0,-0.97401,2e-05,4.21786]
[1777281559462,43.62,77780.31,0.0,-0.97403,2e-05,4.21633]
[1777281564498,43.63,77778.85,0.0,-0.97405,2e-05,4.21316]
[1777281566512,43.63,77773.94,0.0,-0.97414,2e-05,4.20005]
[1777281567519,43.63,77769.95,0.0,-0.97422,2e-05,4.18934]
[1777281567659,43.63,77769.95,0.0,-0.97422,2e-05,4.18934]
[1777281567833,43.63,77769.95,0.0,-0.97422,2e-05,4.18934]
[1777281568025,43.63,77769.95,0.0,-0.97422,2e-05,4.18934]
[1777281573561,43.63,77769.58,0.0,-0.97423,2e-05,4.18716]
[1777281578595,43.63,77769.58,0.0,-0.97422,2e-05,4.18817]
[1777281580610,43.63,77772.66,0.0,-0.97416,2e-05,4.19697]
[1777281585645,43.64,77774.18,0.0,-0.97412,2e-05,4.20199]
[1777281590680,43.64,77773.46,0.0,-0.97413,2e-05,4.20087]
[1777281595714,43.64,77770.76,0.0,-0.97418,2e-05,4.19435]
[1777281600749,43.64,77768.15,0.0,-0.97422,2e-05,4.18816]
[1777281602764,43.65,77765.34,0.0,-0.97428,2e-05,4.18089]
[1777281605785,43.65,77759.01,0.0,-0.9744,2e-05,4.16426]
[1777281606792,43.65,77754.49,0.0,-0.97448,2e-05,4.15222]
[1777281611827,43.65,77750.9,0.0,-0.97454,2e-05,4.14375]
[1777281614555,43.65,77759.5,0.0,-0.97437,2e-05,4.16787]
[1777281614849,43.65,77764.49,0.0,-0.97427,2e-05,4.18145]
[1777281619884,43.66,77765.45,0.0,-0.97425,2e-05,4.18516]
[1777281626933,43.66,77765.02,0.0,-0.97424,2e-05,4.18552]
[1777281631970,43.66,77763.39,0.0,-0.97428,2e-05,4.17978]
[1777281638011,43.67,77763.72,0.0,-0.97426,2e-05,4.18204]
[1777281639019,43.67,77769.4,0.0,-0.97415,2e-05,4.19776]
[1777281640026,43.67,77773.02,0.0,-0.97408,2e-05,4.20785]
[1777281643046,43.67,77776.59,0.0,-0.974,2e-05,4.21818]
[1777281644054,43.67,77779.06,0.0,-0.97395,2e-05,4.22512]
[1777281649089,43.67,77778.26,0.0,-0.97396,2e-05,4.22372]
[1777281652110,43.67,77780.49,0.0,-0.97391,2e-05,4.23033]
[1777281657145,43.68,77777.61,0.0,-0.97397,2e-05,4.22319]
[1777281662179,43.68,77778.1,0.0,-0.97395,2e-05,4.22538]
[1777281668221,43.68,77777.73,0.0,-0.97395,2e-05,4.22534]
[1777281675271,43.68,77771.2,0.0,-0.97407,2e-05,4.20859]
[1777281676278,43.68,77767.18,0.0,-0.97415,2e-05,4.19779]
[1777281682320,43.69,77766.71,0.0,-0.97415,2e-05,4.19777]
[1777281685341,43.69,77762.15,0.0,-0.97423,2e-05,4.18596]
[1777281686348,43.69,77759.7,0.0,-0.97428,2e-05,4.17951]
[1777281691383,43.69,77760.31,0.0,-0.97427,2e-05,4.17996]
[1777281693397,43.69,77766.5,0.0,-0.97415,2e-05,4.1973]
[1777281694404,43.69,77768.7,0.0,-0.9741,2e-05,4.20353]
[1777281697425,43.7,77768.97,0.0,-0.97409,2e-05,4.20484]
[1777281702460,43.7,77769.95,0.0,-0.97407,2e-05,4.20845]
[1777281707495,43.7,77770.48,0.0,-0.97405,2e-05,4.2108]
[1777281713537,43.7,77770.34,0.0,-0.97405,2e-05,4.21148]
[1777281719578,43.71,77770.5,0.0,-0.97403,2e-05,4.21313]
[1777281724617,43.71,77770.26,0.0,-0.97403,2e-05,4.21332]
[1777281730657,43.71,77771.52,0.0,-0.974,2e-05,4.21778]
[1777281735692,43.71,77772.48,0.0,-0.97398,2e-05,4.22122]
[1777281738713,43.72,77769.5,0.0,-0.97403,2e-05,4.21354]
[1777281743748,43.72,77768.37,0.0,-0.97405,2e-05,4.21129]
[1777281748784,43.72,77768.2,0.0,-0.97404,2e-05,4.2117]
[1777281753819,43.72,77768.6,0.0,-0.97404,2e-05,4.21123]
[1777281758854,43.73,77768.62,0.0,-0.97404,2e-05,4.21215]
[1777281760867,43.73,77763.7,0.0,-0.97413,2e-05,4.19904]
[1777281761875,43.73,77761.2,0.0,-0.97418,2e-05,4.19242]
[1777281762882,43.73,77747.39,0.0,-0.97445,2e-05,4.15509]
[1777281763889,43.73,77740.65,0.0,-0.97458,2e-05,4.13713]
[1777281764896,43.73,77736.37,0.0,-0.97466,2e-05,4.12588]
[1777281769931,43.73,77736.22,0.0,-0.97465,2e-05,4.12707]
[1777281774967,43.74,77736.02,0.0,-0.97464,2e-05,4.12812]
[1777281780006,43.74,77736.51,0.0,-0.97462,2e-05,4.13103]
[1777281785038,43.75,77732.1,0.0,-0.97469,2e-05,4.12073]
[1777281790074,43.75,77732.4,0.0,-0.97468,2e-05,4.12319]
[1777281794102,43.75,77737.56,0.0,-0.97457,2e-05,4.1384]
[1777281796116,43.76,77734.57,0.0,-0.97462,2e-05,4.13095]
[1777281801151,43.76,77734.36,0.0,-0.97461,2e-05,4.13196]
[1777281804171,43.76,77730.67,0.0,-0.97468,2e-05,4.12298]
[1777281809206,43.77,77731.58,0.0,-0.97465,2e-05,4.12707]
[1777281814242,43.77,77731.16,0.0,-0.97466,2e-05,4.12514]
[1777281819276,43.78,77730.57,0.0,-0.97466,2e-05,4.12516]
[1777281824312,43.78,77730.61,0.0,-0.97465,2e-05,4.12686]
[1777281829347,43.78,77730.64,0.0,-0.97463,2e-05,4.12852]
[1777281834382,43.79,77729.02,0.0,-0.97465,2e-05,4.12574]
[1777281840424,43.79,77729.1,0.0,-0.97464,2e-05,4.12785]
[1777281845458,43.8,77723.4,0.0,-0.97474,2e-05,4.11409]
[1777281847472,43.8,77721.64,0.0,-0.97478,2e-05,4.10825]
[1777281852507,43.79,77721.0,0.0,-0.97481,2e-05,4.1038]
[1777281857543,43.78,77720.53,0.0,-0.97484,2e-05,4.09984]
[1777281862578,43.77,77719.46,0.0,-0.97488,2e-05,4.09431]
[1777281869626,43.76,77717.52,0.0,-0.97494,2e-05,4.08548]
[1777281874661,43.76,77719.23,0.0,-0.97494,2e-05,4.0851]
[1777281879697,43.75,77717.42,0.0,-0.975,2e-05,4.07771]
[1777281884732,43.74,77717.3,0.0,-0.97502,2e-05,4.07488]
[1777281889767,43.73,77716.05,0.0,-0.97506,2e-05,4.06857]
[1777281896816,43.72,77715.56,0.0,-0.9751,2e-05,4.06392]
[1777281901850,43.72,77713.9,0.0,-0.97515,2e-05,4.05716]
[1777281906885,43.71,77713.42,0.0,-0.97517,2e-05,4.05362]
[1777281909906,43.71,77711.3,0.0,-0.97522,2e-05,4.04666]
[1777281914942,43.7,77710.91,0.0,-0.97524,2e-05,4.04348]
[1777281919977,43.7,77711.47,0.0,-0.97525,2e-05,4.04285]
[1777281920984,43.7,77714.34,0.0,-0.9752,2e-05,4.05006]
[1777281925842,43.69,77713.02,0.0,-0.97523,2e-05,4.04524]
[1777281925868,43.69,77718.4,0.0,-0.97513,2e-05,4.05914]
[1777281926059,43.69,77718.4,0.0,-0.97513,2e-05,4.05914]
[1777281926073,43.69,77727.57,0.0,-0.97496,2e-05,4.08318]
[1777281927026,43.69,77734.52,0.0,-0.97483,2e-05,4.10132]
[1777281929706,43.69,77734.68,0.0,-0.97483,2e-05,4.10122]
[1777281935082,43.68,77732.73,0.0,-0.97491,2e-05,4.08998]
[1777281937096,43.67,77728.64,0.0,-0.975,2e-05,4.07801]
[1777281939110,43.67,77724.89,0.0,-0.97507,2e-05,4.06702]
[1777281944405,43.67,77728.31,0.0,-0.97502,2e-05,4.07426]
[1777281944457,43.67,77728.31,0.0,-0.97502,2e-05,4.07426]
[1777281944521,43.67,77728.31,0.0,-0.97502,2e-05,4.07426]
[1777281944558,43.66,77729.46,0.0,-0.975,2e-05,4.07685]
[1777281949016,43.66,77730.34,0.0,-0.975,2e-05,4.07723]
[1777281949067,43.66,77730.34,0.0,-0.975,2e-05,4.07723]
[1777281949272,43.66,77730.34,0.0,-0.975,2e-05,4.07723]
[1777281949373,43.66,77729.85,0.0,-0.97501,2e-05,4.07543]
[1777281955224,43.65,77730.63,0.0,-0.97502,2e-05,4.07454]
[1777281957679,43.65,77730.22,0.0,-0.97503,2e-05,4.07295]
[1777281957724,43.65,77730.22,0.0,-0.97503,2e-05,4.07295]
[1777281957777,43.65,77730.22,0.0,-0.97503,2e-05,4.07295]
[1777281957780,43.65,77729.51,0.0,-0.97505,2e-05,4.07057]
[1777281963280,43.64,77729.55,0.0,-0.97507,2e-05,4.06775]
[1777281964287,43.64,77725.64,0.0,-0.97515,2e-05,4.05683]
[1777281965302,43.64,77715.5,0.0,-0.97535,2e-05,4.02939]
[1777281966505,43.64,77715.5,0.0,-0.97535,2e-05,4.02939]
[1777281966520,43.64,77715.5,0.0,-0.97535,2e-05,4.02939]
[1777281966604,43.64,77714.79,0.0,-0.97536,2e-05,4.02709]
[1777281969321,43.63,77724.21,0.0,-0.97519,2e-05,4.05091]
[1777281970940,43.63,77724.21,0.0,-0.97519,2e-05,4.05091]
[1777281970965,43.63,77724.21,0.0,-0.97519,2e-05,4.05091]
[1777281971020,43.63,77723.97,0.0,-0.9752,2e-05,4.04982]
[1777281971336,43.63,77725.42,0.0,-0.97517,2e-05,4.05324]
[1777281973350,43.63,77721.83,0.0,-0.97525,2e-05,4.04279]
[1777281978668,43.62,77721.1,0.0,-0.97528,2e-05,4.03914]
[1777281978675,43.62,77721.1,0.0,-0.97528,2e-05,4.03914]
[1777281978769,43.62,77721.1,0.0,-0.97528,2e-05,4.03914]
[1777281978870,43.62,77721.84,0.0,-0.97527,2e-05,4.04027]
[1777281984427,43.61,77721.36,0.0,-0.97529,2e-05,4.03691]
[1777281985992,43.61,77721.36,0.0,-0.97529,2e-05,4.03691]
[1777281986020,43.61,77721.36,0.0,-0.97529,2e-05,4.03691]
[1777281986040,43.61,77723.02,0.0,-0.97526,2e-05,4.04091]
[1777281986450,43.61,77723.02,0.0,-0.97526,2e-05,4.04091]
[1777281986521,43.61,77723.02,0.0,-0.97526,2e-05,4.04091]
[1777281986529,43.61,77724.33,0.0,-0.97524,2e-05,4.04398]
[1777281992483,43.61,77723.99,0.0,-0.97528,2e-05,4.03821]
[1777281997294,43.6,77723.18,0.0,-0.97531,2e-05,4.03441]
[1777281997344,43.6,77723.18,0.0,-0.97531,2e-05,4.03441]
[1777281997524,43.6,77723.18,0.0,-0.97531,2e-05,4.03441]
[1777281997626,43.6,77723.7,0.0,-0.9753,2e-05,4.03538]
[1777282003560,43.59,77723.54,0.0,-0.97532,2e-05,4.03253]
[1777282007494,43.59,77724.29,0.0,-0.97532,2e-05,4.03332]
[1777282007519,43.59,77724.29,0.0,-0.97532,2e-05,4.03332]
[1777282007541,43.59,77724.29,0.0,-0.97532,2e-05,4.03332]
[1777282007587,43.59,77724.78,0.0,-0.97531,2e-05,4.03422]
[1777282009069,43.59,77723.55,0.0,-0.97534,2e-05,4.03054]
[1777282009273,43.59,77723.55,0.0,-0.97534,2e-05,4.03054]
[1777282009602,43.59,77723.5,0.0,-0.97534,2e-05,4.03001]
[1777282014636,43.58,77722.66,0.0,-0.97537,2e-05,4.02581]
[1777282018520,43.58,77722.37,0.0,-0.97538,2e-05,4.02387]
[1777282018567,43.58,77722.37,0.0,-0.97538,2e-05,4.02387]
[1777282018772,43.58,77722.37,0.0,-0.97538,2e-05,4.02387]
[1777282018855,43.58,77722.39,0.0,-0.97539,2e-05,4.02354]
[1777282023701,43.57,77729.67,0.0,-0.97526,2e-05,4.04094]
[1777282024466,43.57,77729.67,0.0,-0.97526,2e-05,4.04094]
[1777282024520,43.57,77729.67,0.0,-0.97526,2e-05,4.04094]
[1777282024568,43.57,77729.67,0.0,-0.97526,2e-05,4.04094]
[1777282024707,43.57,77731.36,0.0,-0.97523,2e-05,4.04503]
[1777282025581,43.57,77731.36,0.0,-0.97523,2e-05,4.04503]
[1777282025772,43.57,77731.36,0.0,-0.97523,2e-05,4.04503]
[1777282025838,43.57,77732.48,0.0,-0.97522,2e-05,4.04759]
[1777282030074,43.56,77733.27,0.0,-0.97521,2e-05,4.04798]
[1777282030090,43.56,77733.27,0.0,-0.97521,2e-05,4.04798]
[1777282030280,43.56,77733.27,0.0,-0.97521,2e-05,4.04798]
[1777282030751,43.56,77734.26,0.0,-0.9752,2e-05,4.0502]
[1777282034779,43.56,77740.01,0.0,-0.9751,2e-05,4.06383]
[1777282035785,43.56,77744.16,0.0,-0.97502,2e-05,4.07451]
[1777282037530,43.56,77746.6,0.0,-0.97498,2e-05,4.08059]
[1777282037770,43.56,77746.6,0.0,-0.97498,2e-05,4.08059]
[1777282037800,43.55,77748.98,0.0,-0.97494,2e-05,4.08651]
[1777282042736,43.55,77749.49,0.0,-0.97494,2e-05,4.0859]
[1777282042768,43.55,77749.49,0.0,-0.97494,2e-05,4.0859]
[1777282042781,43.55,77749.49,0.0,-0.97494,2e-05,4.0859]
[1777282043064,43.55,77749.49,0.0,-0.97494,2e-05,4.0859]
[1777282042835,43.55,77745.91,0.0,-0.97501,2e-05,4.0758]
[1777282043271,43.55,77745.91,0.0,-0.97501,2e-05,4.0758]
[1777282043842,43.55,77742.4,0.0,-0.97509,2e-05,4.0659]
[1777282044849,43.55,77738.66,0.0,-0.97516,2e-05,4.05541]
[1777282046798,43.54,77740.36,0.0,-0.97513,2e-05,4.05949]
[1777282046850,43.54,77740.36,0.0,-0.97513,2e-05,4.05949]
[1777282047021,43.54,77740.36,0.0,-0.97513,2e-05,4.05949]
[1777282046907,43.54,77741.82,0.0,-0.97511,2e-05,4.06249]
[1777282052905,43.54,77742.12,0.0,-0.97514,2e-05,4.05859]
[1777282055496,43.53,77741.16,0.0,-0.97516,2e-05,4.05509]
[1777282055522,43.53,77741.16,0.0,-0.97516,2e-05,4.05509]
[1777282055548,43.53,77741.16,0.0,-0.97516,2e-05,4.05509]
[1777282055926,43.53,77742.86,0.0,-0.97513,2e-05,4.0587]
[1777282060961,43.52,77745.43,0.0,-0.9751,2e-05,4.06319]
[1777282065996,43.52,77745.11,0.0,-0.97513,2e-05,4.0599]
[1777282067827,43.52,77744.45,0.0,-0.97514,2e-05,4.05765]
[1777282067879,43.52,77744.45,0.0,-0.97514,2e-05,4.05765]
[1777282068021,43.52,77744.45,0.0,-0.97514,2e-05,4.05765]
[1777282068096,43.51,77744.34,0.0,-0.97515,2e-05,4.05688]
[1777282074054,43.51,77746.33,0.0,-0.97513,2e-05,4.0593]
[1777282079089,43.5,77748.48,0.0,-0.97511,2e-05,4.06262]
[1777282080096,43.5,77757.57,0.0,-0.97494,2e-05,4.08652]
[1777282080458,43.5,77757.57,0.0,-0.97494,2e-05,4.08652]
[1777282080511,43.5,77757.57,0.0,-0.97494,2e-05,4.08652]
[1777282080520,43.5,77757.57,0.0,-0.97494,2e-05,4.08652]
[1777282081102,43.5,77761.0,0.0,-0.97487,2e-05,4.09522]
[1777282082110,43.5,77764.88,0.0,-0.9748,2e-05,4.10514]
[1777282083117,43.49,77775.32,0.0,-0.9746,2e-05,4.13283]
[1777282084124,43.49,77776.75,0.0,-0.97458,2e-05,4.1361]
[1777282086779,43.49,77775.54,0.0,-0.97461,2e-05,4.13221]
[1777282086831,43.49,77775.54,0.0,-0.97461,2e-05,4.13221]
[1777282087020,43.49,77775.54,0.0,-0.97461,2e-05,4.13221]
[1777282087122,43.49,77773.92,0.0,-0.97465,2e-05,4.12664]
[1777282092091,43.48,77768.78,0.0,-0.97477,2e-05,4.10991]
[1777282093386,43.48,77765.99,0.0,-0.97482,2e-05,4.10238]
[1777282093438,43.48,77765.99,0.0,-0.97482,2e-05,4.10238]
[1777282093520,43.48,77765.99,0.0,-0.97482,2e-05,4.10238]
[1777282093539,43.48,77766.05,0.0,-0.97483,2e-05,4.10202]
[1777282099233,43.47,77766.04,0.0,-0.97485,2e-05,4.09891]
[1777282103262,43.46,77771.48,0.0,-0.97476,2e-05,4.1116]
[1777282104736,43.46,77771.48,0.0,-0.97476,2e-05,4.1116]
[1777282104771,43.46,77771.48,0.0,-0.97476,2e-05,4.1116]
[1777282104788,43.46,77771.48,0.0,-0.97476,2e-05,4.1116]
[1777282104872,43.46,77772.2,0.0,-0.97475,2e-05,4.11303]
[1777282108746,43.46,77774.83,0.0,-0.97471,2e-05,4.11856]
[1777282108774,43.46,77774.83,0.0,-0.97471,2e-05,4.11856]
[1777282108847,43.46,77776.9,0.0,-0.97467,2e-05,4.12364]
[1777282113092,43.45,77778.84,0.0,-0.97466,2e-05,4.12486]
[1777282113139,43.45,77778.84,0.0,-0.97466,2e-05,4.12486]
[1777282113277,43.45,77779.36,0.0,-0.97465,2e-05,4.12572]
[1777282113332,43.45,77779.9,0.0,-0.97465,2e-05,4.12664]
[1777282118368,43.44,77780.26,0.0,-0.97466,2e-05,4.12489]
[1777282120118,43.44,77780.26,0.0,-0.97466,2e-05,4.12489]
[1777282120209,43.44,77782.57,0.0,-0.97462,2e-05,4.13062]
[1777282120274,43.44,77782.57,0.0,-0.97462,2e-05,4.13062]
[1777282120382,43.44,77786.99,0.0,-0.97454,2e-05,4.14207]
[1777282124410,43.43,77790.18,0.0,-0.97449,2e-05,4.14844]
[1777282125416,43.43,77785.12,0.0,-0.9746,2e-05,4.1341]
[1777282127707,43.43,77783.88,0.0,-0.97462,2e-05,4.13017]
[1777282127754,43.43,77783.88,0.0,-0.97462,2e-05,4.13017]
[1777282127771,43.43,77783.88,0.0,-0.97462,2e-05,4.13017]
[1777282127856,43.43,77783.81,0.0,-0.97463,2e-05,4.12944]
[1777282133633,43.42,77782.54,0.0,-0.97468,2e-05,4.12268]
[1777282133639,43.42,77782.54,0.0,-0.97468,2e-05,4.12268]
[1777282133770,43.42,77782.54,0.0,-0.97468,2e-05,4.12268]
[1777282133839,43.42,77782.09,0.0,-0.9747,2e-05,4.12031]
[1777282139290,43.41,77781.41,0.0,-0.97474,2e-05,4.11399]
[1777282139342,43.41,77781.41,0.0,-0.97474,2e-05,4.11399]
[1777282139521,43.41,77781.41,0.0,-0.97474,2e-05,4.11399]
[1777282139620,43.4,77781.05,0.0,-0.97476,2e-05,4.11188]
[1777282140523,43.4,77777.3,0.0,-0.97484,2e-05,4.10061]
[1777282141836,43.4,77777.3,0.0,-0.97484,2e-05,4.10061]
[1777282142021,43.4,77777.3,0.0,-0.97484,2e-05,4.10061]
[1777282142122,43.39,77776.29,0.0,-0.97487,2e-05,4.09567]
[1777282148121,43.38,77775.78,0.0,-0.97491,2e-05,4.09099]
[1777282148127,43.38,77775.78,0.0,-0.97491,2e-05,4.09099]
[1777282148270,43.38,77775.95,0.0,-0.97492,2e-05,4.08927]
[1777282148578,43.38,77776.11,0.0,-0.97493,2e-05,4.08861]
[1777282153614,43.36,77776.79,0.0,-0.97495,2e-05,4.08502]
[1777282155288,43.36,77779.66,0.0,-0.9749,2e-05,4.09168]
[1777282155336,43.36,77779.66,0.0,-0.9749,2e-05,4.09168]
[1777282155522,43.36,77779.66,0.0,-0.9749,2e-05,4.09168]
[1777282155628,43.35,77780.73,0.0,-0.97489,2e-05,4.09347]
[1777282156635,43.35,77777.71,0.0,-0.97495,2e-05,4.08484]
[1777282160989,43.35,77777.15,0.0,-0.97498,2e-05,4.08132]
[1777282161019,43.35,77777.15,0.0,-0.97498,2e-05,4.08132]
[1777282161039,43.35,77777.15,0.0,-0.97498,2e-05,4.08132]
[1777282161091,43.34,77776.53,0.0,-0.97501,2e-05,4.0775]
[1777282161384,43.34,77776.53,0.0,-0.97501,2e-05,4.0775]
[1777282161523,43.34,77776.53,0.0,-0.97501,2e-05,4.0775]
[1777282161670,43.34,77777.12,0.0,-0.975,2e-05,4.07909]
[1777282165903,43.33,77776.82,0.0,-0.97502,2e-05,4.07506]
[1777282165954,43.33,77776.82,0.0,-0.97502,2e-05,4.07506]
[1777282166023,43.33,77776.82,0.0,-0.97502,2e-05,4.07506]
[1777282166124,43.33,77777.4,0.0,-0.97503,2e-05,4.07449]
[1777282170972,43.32,77777.89,0.0,-0.97503,2e-05,4.07492]
[1777282170977,43.32,77777.89,0.0,-0.97503,2e-05,4.07492]
[1777282171020,43.32,77777.89,0.0,-0.97503,2e-05,4.07492]
[1777282171074,43.32,77777.96,0.0,-0.97505,2e-05,4.07139]
[1777282176326,43.32,77778.5,0.0,-0.97505,2e-05,4.07107]
[1777282176517,43.32,77778.5,0.0,-0.97505,2e-05,4.07107]
[1777282176776,43.32,77778.59,0.0,-0.97505,2e-05,4.07087]
[1777282179848,43.31,77778.81,0.0,-0.97505,2e-05,4.07058]
[1777282179900,43.31,77778.81,0.0,-0.97505,2e-05,4.07058]
[1777282180018,43.31,77778.81,0.0,-0.97505,2e-05,4.07058]
[1777282180120,43.31,77778.4,0.0,-0.97507,2e-05,4.06859]
[1777282180580,43.31,77778.4,0.0,-0.97507,2e-05,4.06859]
[1777282185755,43.31,77779.51,0.0,-0.97506,2e-05,4.07026]
[1777282185761,43.31,77779.51,0.0,-0.97506,2e-05,4.07026]
[1777282185772,43.31,77779.51,0.0,-0.97506,2e-05,4.07026]
[1777282185840,43.3,77778.62,0.0,-0.97508,2e-05,4.06698]
[1777282190981,43.3,77779.03,0.0,-0.97509,2e-05,4.06634]
[1777282190990,43.3,77779.03,0.0,-0.97509,2e-05,4.06634]
[1777282191019,43.3,77779.03,0.0,-0.97509,2e-05,4.06634]
[1777282191082,43.3,77777.81,0.0,-0.9751,2e-05,4.06399]
[1777282194967,43.3,77779.03,0.0,-0.97508,2e-05,4.06773]
[1777282200037,43.31,77778.99,0.0,-0.97506,2e-05,4.07038]
[1777282200091,43.31,77778.99,0.0,-0.97506,2e-05,4.07038]
[1777282200128,43.31,77778.36,0.0,-0.97506,2e-05,4.06914]
[1777282200273,43.31,77778.36,0.0,-0.97506,2e-05,4.06914]
[1777282200945,43.31,77779.33,0.0,-0.97504,2e-05,4.07221]
[1777282206987,43.32,77778.85,0.0,-0.97503,2e-05,4.07364]
[1777282212024,43.33,77778.01,0.0,-0.97503,2e-05,4.07363]
[1777282216050,43.33,77774.58,0.0,-0.97509,2e-05,4.06618]
[1777282221085,43.34,77773.79,0.0,-0.97508,2e-05,4.06636]
[1777282226120,43.35,77773.14,0.0,-0.97508,2e-05,4.06738]
[1777282231156,43.35,77769.28,0.0,-0.97515,2e-05,4.05695]
[1777282232163,43.35,77765.24,0.0,-0.97522,2e-05,4.04659]
[1777282235184,43.36,77762.14,0.0,-0.97527,2e-05,4.03979]
[1777282239213,43.36,77764.77,0.0,-0.9752,2e-05,4.04888]
[1777282240220,43.36,77770.76,0.0,-0.97509,2e-05,4.06546]
[1777282242234,43.37,77766.78,0.0,-0.97516,2e-05,4.0557]
[1777282243241,43.37,77764.41,0.0,-0.9752,2e-05,4.04984]
[1777282248275,43.37,77764.04,0.0,-0.97519,2e-05,4.05135]
[1777282255326,43.38,77764.47,0.0,-0.97515,2e-05,4.05602]
[1777282260360,43.39,77764.5,0.0,-0.97513,2e-05,4.05861]
[1777282265397,43.4,77764.51,0.0,-0.97511,2e-05,4.06114]
[1777282270432,43.4,77764.2,0.0,-0.9751,2e-05,4.06281]
[1777282275467,43.41,77764.2,0.0,-0.97508,2e-05,4.06531]
[1777282282516,43.42,77764.25,0.0,-0.97506,2e-05,4.06891]
[1777282287551,43.44,77769.87,0.0,-0.9749,2e-05,4.09087]
[1777282288558,43.44,77779.03,0.0,-0.97472,2e-05,4.11607]
[1777282289565,43.44,77782.9,0.0,-0.97464,2e-05,4.12698]
[1777282293033,43.44,77782.97,0.0,-0.97464,2e-05,4.12756]
[1777282293038,43.44,77782.97,0.0,-0.97464,2e-05,4.12756]
[1777282293272,43.44,77782.97,0.0,-0.97464,2e-05,4.12756]
[1777282293134,43.45,77782.84,0.0,-0.97465,2e-05,4.12561]
[1777282293593,43.45,77782.26,0.0,-0.97465,2e-05,4.12442]
[1777282298628,43.45,77783.15,0.0,-0.97462,2e-05,4.12879]
[1777282301649,43.45,77792.61,0.0,-0.97443,2e-05,4.15566]
[1777282302656,43.46,77799.4,0.0,-0.97429,2e-05,4.17454]
[1777282304670,43.46,77802.42,0.0,-0.97423,2e-05,4.18341]
[1777282309704,43.46,77803.37,0.0,-0.9742,2e-05,4.1874]
[1777282314739,43.46,77803.35,0.0,-0.97419,2e-05,4.18873]
[1777282319775,43.47,77803.24,0.0,-0.97418,2e-05,4.18978]
[1777282324810,43.47,77806.32,0.0,-0.97411,2e-05,4.19953]
[1777282330852,43.48,77806.41,0.0,-0.97408,2e-05,4.20333]
[1777282334880,43.48,77803.91,0.0,-0.97413,2e-05,4.19738]
[1777282337901,43.49,77800.7,0.0,-0.97419,2e-05,4.18929]
[1777282341928,43.49,77803.47,0.0,-0.97412,2e-05,4.19783]
[1777282346963,43.49,77803.77,0.0,-0.97411,2e-05,4.19975]
[1777282351998,43.49,77807.03,0.0,-0.97405,2e-05,4.20732]
[1777282353006,43.49,77811.17,0.0,-0.97397,2e-05,4.2189]
[1777282355020,43.5,77815.31,0.0,-0.97388,2e-05,4.23066]
[1777282360055,43.5,77816.73,0.0,-0.97385,2e-05,4.23533]
[1777282361062,43.5,77819.2,0.0,-0.9738,2e-05,4.24231]
[1777282366098,43.5,77821.64,0.0,-0.97374,2e-05,4.24975]
[1777282368110,43.5,77817.03,0.0,-0.97383,2e-05,4.23726]
[1777282372139,43.5,77813.81,0.0,-0.97389,2e-05,4.22897]
[1777282375160,43.5,77808.43,0.0,-0.974,2e-05,4.21464]
[1777282376166,43.5,77805.46,0.0,-0.97406,2e-05,4.20665]
[1777282379188,43.51,77803.22,0.0,-0.9741,2e-05,4.2011]
[1777282383216,43.51,77805.9,0.0,-0.97404,2e-05,4.2093]
[1777282388251,43.51,77808.01,0.0,-0.97399,2e-05,4.21627]
[1777282393286,43.51,77807.39,0.0,-0.97399,2e-05,4.2155]
[1777282394355,43.51,77823.32,0.0,-0.97367,2e-05,4.2595]
[1777282394480,43.51,77823.32,0.0,-0.97367,2e-05,4.2595]
[1777282394839,43.51,77823.32,0.0,-0.97367,2e-05,4.2595]
[1777282395305,43.51,77899.4,0.0,-0.97211,2e-05,4.47424]
[1777282395990,43.51,77899.4,0.0,-0.97211,2e-05,4.47424]
[1777282396314,43.51,77944.95,0.0,-0.97113,2e-05,4.60645]
[1777282397318,43.5,77942.3,0.0,-0.97124,2e-05,4.59271]
[1777282398090,43.5,77942.3,0.0,-0.97124,2e-05,4.59271]
[1777282398330,43.5,77941.6,0.0,-0.97125,2e-05,4.59067]
[1777282400286,43.5,77938.93,0.0,-0.97131,2e-05,4.58298]
[1777282400347,43.5,77936.82,0.0,-0.97135,2e-05,4.57694]
[1777282405382,43.49,77939.87,0.0,-0.9713,2e-05,4.58394]
[1777282410417,43.49,77938.83,0.0,-0.97134,2e-05,4.57884]
[1777282415452,43.48,77938.8,0.0,-0.97137,2e-05,4.57423]
[1777282420487,43.48,77935.24,0.0,-0.97146,2e-05,4.56197]
[1777282425527,43.47,77938.0,0.0,-0.97141,2e-05,4.56818]
[1777282426530,43.47,77945.86,0.0,-0.97125,2e-05,4.59078]
[1777282427537,43.47,77943.29,0.0,-0.97131,2e-05,4.58284]
[1777282432572,43.47,77946.68,0.0,-0.97125,2e-05,4.59075]
[1777282437606,43.46,77947.56,0.0,-0.97124,2e-05,4.59127]
[1777282442641,43.46,77948.27,0.0,-0.97125,2e-05,4.59126]
[1777282443648,43.45,77941.92,0.0,-0.97139,2e-05,4.57226]
[1777282445663,43.45,77941.48,0.0,-0.9714,2e-05,4.57022]
[1777282450698,43.45,77941.05,0.0,-0.97142,2e-05,4.56712]
[1777282454781,43.45,77937.64,0.0,-0.97151,2e-05,4.55609]
[1777282458293,43.44,77939.18,0.0,-0.97148,2e-05,4.55954]
[1777282463789,43.44,77937.98,0.0,-0.97152,2e-05,4.55363]
[1777282468824,43.43,77937.12,0.0,-0.97155,2e-05,4.54945]
[1777282473227,43.43,77936.3,0.0,-0.97159,2e-05,4.54355]
[1777282473269,43.43,77936.3,0.0,-0.97159,2e-05,4.54355]
[1777282473279,43.43,77936.3,0.0,-0.97159,2e-05,4.54355]
[1777282477791,43.42,77935.8,0.0,-0.97162,2e-05,4.54022]
[1777282477844,43.42,77935.8,0.0,-0.97162,2e-05,4.54022]
[1777282478018,43.42,77935.8,0.0,-0.97162,2e-05,4.54022]
[1777282478120,43.42,77935.03,0.0,-0.97164,2e-05,4.53768]
[1777282479217,43.42,77935.03,0.0,-0.97164,2e-05,4.53768]
[1777282479278,43.42,77935.03,0.0,-0.97164,2e-05,4.53768]
[1777282484937,43.42,77935.66,0.0,-0.97164,2e-05,4.53738]
[1777282489916,43.42,77935.23,0.0,-0.97166,2e-05,4.53494]
[1777282489967,43.42,77935.23,0.0,-0.97166,2e-05,4.53494]
[1777282490021,43.42,77935.23,0.0,-0.97166,2e-05,4.53494]
[1777282491186,43.41,77934.54,0.0,-0.97168,2e-05,4.53264]
[1777282491238,43.41,77934.54,0.0,-0.97168,2e-05,4.53264]
[1777282491273,43.41,77934.54,0.0,-0.97168,2e-05,4.53264]
[1777282491288,43.41,77934.94,0.0,-0.97167,2e-05,4.53351]
[1777282494000,43.41,77928.1,0.0,-0.97182,2e-05,4.51279]
[1777282495660,43.41,77930.57,0.0,-0.97177,2e-05,4.5197]
[1777282495680,43.41,77930.57,0.0,-0.97177,2e-05,4.5197]
[1777282495768,43.41,77930.57,0.0,-0.97177,2e-05,4.5197]
[1777282497060,43.41,77931.68,0.0,-0.97175,2e-05,4.52265]
[1777282497133,43.41,77931.68,0.0,-0.97175,2e-05,4.52265]
[1777282497273,43.41,77931.68,0.0,-0.97175,2e-05,4.52265]
[1777282497352,43.41,77931.07,0.0,-0.97176,2e-05,4.5206]
[1777282503479,43.41,77929.06,0.0,-0.97182,2e-05,4.51346]
[1777282503523,43.41,77929.06,0.0,-0.97182,2e-05,4.51346]
[1777282506084,43.4,77922.76,0.0,-0.97196,2e-05,4.49422]
[1777282507134,43.4,77922.76,0.0,-0.97196,2e-05,4.49422]
[1777282507181,43.4,77922.76,0.0,-0.97196,2e-05,4.49422]
[1777282507298,43.4,77922.76,0.0,-0.97196,2e-05,4.49422]
[1777282507344,43.4,77920.49,0.0,-0.97201,2e-05,4.48743]
[1777282508099,43.4,77908.61,0.0,-0.97226,2e-05,4.45302]
[1777282509107,43.4,77904.96,0.0,-0.97234,2e-05,4.4424]
[1777282510948,43.4,77903.85,0.0,-0.97236,2e-05,4.43907]
[1777282511033,43.4,77903.85,0.0,-0.97236,2e-05,4.43907]
[1777282511220,43.4,77903.85,0.0,-0.97236,2e-05,4.43907]
[1777282512413,43.4,77903.12,0.0,-0.97238,2e-05,4.43684]
[1777282512462,43.4,77903.12,0.0,-0.97238,2e-05,4.43684]
[1777282512522,43.4,77903.12,0.0,-0.97238,2e-05,4.43684]
[1777282512514,43.4,77902.8,0.0,-0.97239,2e-05,4.43578]
[1777282515150,43.4,77907.54,0.0,-0.97229,2e-05,4.44893]
[1777282515758,43.4,77907.54,0.0,-0.97229,2e-05,4.44893]
[1777282515768,43.4,77907.54,0.0,-0.97229,2e-05,4.44893]
[1777282515798,43.4,77907.54,0.0,-0.97229,2e-05,4.44893]
[1777282516174,43.4,77907.54,0.0,-0.97229,2e-05,4.44893]
[1777282516272,43.4,77907.54,0.0,-0.97229,2e-05,4.44893]
[1777282516275,43.4,77913.52,0.0,-0.97217,2e-05,4.46595]
[1777282517164,43.4,77918.37,0.0,-0.97207,2e-05,4.47972]
[1777282519438,43.4,77918.94,0.0,-0.97206,2e-05,4.48114]
[1777282519482,43.4,77918.94,0.0,-0.97206,2e-05,4.48114]
[1777282519522,43.4,77918.94,0.0,-0.97206,2e-05,4.48114]
[1777282521192,43.4,77911.04,0.0,-0.97223,2e-05,4.45776]
[1777282522471,43.4,77911.04,0.0,-0.97223,2e-05,4.45776]
[1777282522514,43.4,77911.04,0.0,-0.97223,2e-05,4.45776]
[1777282522520,43.4,77911.04,0.0,-0.97223,2e-05,4.45776]
[1777282522513,43.4,77906.63,0.0,-0.97232,2e-05,4.44492]
[1777282523206,43.4,77905.69,0.0,-0.97234,2e-05,4.44206]
[1777282524925,43.39,77903.53,0.0,-0.97239,2e-05,4.43572]
[1777282525022,43.39,77903.53,0.0,-0.97239,2e-05,4.43572]
[1777282525220,43.39,77899.24,0.0,-0.97248,2e-05,4.4233]
[1777282526768,43.39,77897.78,0.0,-0.97251,2e-05,4.41901]
[1777282527709,43.39,77899.11,0.0,-0.97248,2e-05,4.42269]
[1777282527771,43.39,77899.11,0.0,-0.97248,2e-05,4.42269]
[1777282527777,43.39,77899.11,0.0,-0.97248,2e-05,4.42269]
[1777282527967,43.39,77899.11,0.0,-0.97248,2e-05,4.42269]
[1777282528024,43.39,77899.11,0.0,-0.97248,2e-05,4.42269]
[1777282528069,43.39,77899.11,0.0,-0.97248,2e-05,4.42256]
[1777282530188,43.39,77899.39,0.0,-0.97248,2e-05,4.42323]
[1777282530240,43.39,77899.39,0.0,-0.97248,2e-05,4.42323]
[1777282530275,43.39,77899.39,0.0,-0.97248,2e-05,4.42323]
[1777282536297,43.39,77895.44,0.0,-0.97258,2e-05,4.40862]
[1777282537587,43.39,77895.44,0.0,-0.97258,2e-05,4.40862]
[1777282537304,43.39,77891.82,0.0,-0.97266,2e-05,4.3982]
[1777282537693,43.39,77891.82,0.0,-0.97266,2e-05,4.3982]
[1777282537773,43.39,77891.82,0.0,-0.97266,2e-05,4.3982]
[1777282540354,43.39,77894.26,0.0,-0.97261,2e-05,4.40495]
[1777282540404,43.39,77894.26,0.0,-0.97261,2e-05,4.40495]
[1777282540521,43.39,77894.26,0.0,-0.97261,2e-05,4.40495]
[1777282540506,43.39,77892.27,0.0,-0.97265,2e-05,4.39918]
[1777282546367,43.39,77892.21,0.0,-0.97266,2e-05,4.39845]
[1777282551402,43.39,77892.09,0.0,-0.97266,2e-05,4.39765]
[1777282552818,43.39,77892.51,0.0,-0.97266,2e-05,4.39875]
[1777282552870,43.39,77892.51,0.0,-0.97266,2e-05,4.39875]
[1777282553019,43.39,77892.51,0.0,-0.97266,2e-05,4.39875]
[1777282555008,43.39,77892.47,0.0,-0.97266,2e-05,4.39845]
[1777282555019,43.39,77892.47,0.0,-0.97266,2e-05,4.39845]
[1777282555057,43.39,77892.47,0.0,-0.97266,2e-05,4.39845]
[1777282555430,43.39,77892.42,0.0,-0.97266,2e-05,4.39822]
[1777282559725,43.39,77892.26,0.0,-0.97266,2e-05,4.39759]
[1777282559746,43.39,77892.26,0.0,-0.97266,2e-05,4.39759]
[1777282559769,43.39,77892.26,0.0,-0.97266,2e-05,4.39759]
[1777282560465,43.39,77891.1,0.0,-0.97269,2e-05,4.39403]
[1777282561472,43.38,77887.59,0.0,-0.97276,2e-05,4.38397]
[1777282566507,43.38,77887.62,0.0,-0.97277,2e-05,4.38375]
[1777282568094,43.38,77885.38,0.0,-0.97281,2e-05,4.37733]
[1777282568188,43.38,77885.38,0.0,-0.97281,2e-05,4.37733]
[1777282568270,43.38,77885.38,0.0,-0.97281,2e-05,4.37733]
[1777282569527,43.38,77889.25,0.0,-0.97273,2e-05,4.38821]
[1777282571327,43.38,77891.39,0.0,-0.97269,2e-05,4.39423]
[1777282571376,43.38,77891.39,0.0,-0.97269,2e-05,4.39423]
[1777282571520,43.38,77891.39,0.0,-0.97269,2e-05,4.39423]
[1777282571542,43.38,77891.01,0.0,-0.9727,2e-05,4.39307]
[1777282576581,43.38,77900.32,0.0,-0.97251,2e-05,4.41919]
[1777282577588,43.38,77909.71,0.0,-0.97231,2e-05,4.44594]
[1777282578595,43.38,77911.27,0.0,-0.97228,2e-05,4.45025]
[1777282580237,43.38,77911.27,0.0,-0.97228,2e-05,4.45025]
[1777282580273,43.38,77911.27,0.0,-0.97228,2e-05,4.45025]
[1777282580608,43.38,77911.23,0.0,-0.97228,2e-05,4.44979]
[1777282585644,43.38,77908.22,0.0,-0.97235,2e-05,4.44029]
[1777282588792,43.38,77906.95,0.0,-0.97238,2e-05,4.43635]
[1777282588844,43.38,77906.95,0.0,-0.97238,2e-05,4.43635]
[1777282589019,43.38,77906.95,0.0,-0.97238,2e-05,4.43635]
[1777282589043,43.37,77906.52,0.0,-0.97241,2e-05,4.43222]
[1777282594725,43.35,77906.33,0.0,-0.97248,2e-05,4.42261]
[1777282597746,43.34,77901.84,0.0,-0.9726,2e-05,4.40626]
[1777282599136,43.34,77901.84,0.0,-0.9726,2e-05,4.40626]
[1777282599155,43.34,77901.84,0.0,-0.9726,2e-05,4.40626]
[1777282599273,43.34,77901.84,0.0,-0.9726,2e-05,4.40626]
[1777282599374,43.34,77900.83,0.0,-0.97263,2e-05,4.4016]
[1777282604795,43.33,77898.83,0.0,-0.9727,2e-05,4.3929]
[1777282605802,43.33,77902.98,0.0,-0.97261,2e-05,4.40466]
[1777282608652,43.33,77904.42,0.0,-0.97259,2e-05,4.40795]
[1777282608736,43.33,77904.8,0.0,-0.97259,2e-05,4.40815]
[1777282608778,43.33,77904.8,0.0,-0.97259,2e-05,4.40815]
[1777282608823,43.32,77905.49,0.0,-0.97258,2e-05,4.40925]
[1777282613877,43.32,77905.09,0.0,-0.9726,2e-05,4.40685]
[1777282618913,43.31,77901.37,0.0,-0.97271,2e-05,4.39196]
[1777282620433,43.31,77901.37,0.0,-0.97271,2e-05,4.39196]
[1777282620479,43.31,77901.37,0.0,-0.97271,2e-05,4.39196]
[1777282620520,43.31,77901.37,0.0,-0.97271,2e-05,4.39196]
[1777282620534,43.31,77901.8,0.0,-0.9727,2e-05,4.39231]
[1777282622703,43.31,77901.18,0.0,-0.97272,2e-05,4.39055]
[1777282623227,43.31,77901.96,0.0,-0.9727,2e-05,4.3927]
[1777282623303,43.31,77933.72,0.0,-0.97203,2e-05,4.48371]
[1777282623950,43.31,77946.5,0.0,-0.97176,2e-05,4.52076]
[1777282624957,43.31,77945.95,0.0,-0.97178,2e-05,4.51895]
[1777282626436,43.31,77945.95,0.0,-0.97178,2e-05,4.51895]
[1777282626496,43.3,77944.32,0.0,-0.97181,2e-05,4.51366]
[1777282627626,43.3,77944.32,0.0,-0.97181,2e-05,4.51366]
[1777282627685,43.3,77944.32,0.0,-0.97181,2e-05,4.51366]
[1777282627770,43.3,77944.7,0.0,-0.97181,2e-05,4.51477]
[1777282627978,43.3,77944.82,0.0,-0.97181,2e-05,4.51485]
[1777282629470,43.3,77944.82,0.0,-0.97181,2e-05,4.51485]
[1777282629525,43.3,77944.82,0.0,-0.97181,2e-05,4.51485]
[1777282629638,43.3,77944.82,0.0,-0.97181,2e-05,4.51485]
[1777282633748,43.3,77945.55,0.0,-0.9718,2e-05,4.51566]
[1777282633769,43.3,77945.55,0.0,-0.9718,2e-05,4.51566]
[1777282639069,43.26,77950.51,0.0,-0.97182,2e-05,4.51377]
[1777282640959,43.25,77948.72,0.0,-0.97187,2e-05,4.50589]
[1777282640977,43.25,77948.72,0.0,-0.97187,2e-05,4.50589]
[1777282641019,43.25,77948.72,0.0,-0.97187,2e-05,4.50589]
[1777282641077,43.25,77946.41,0.0,-0.97194,2e-05,4.49665]
[1777282643020,43.24,77946.96,0.0,-0.97195,2e-05,4.49586]
[1777282643026,43.24,77946.96,0.0,-0.97195,2e-05,4.49586]
[1777282643283,43.24,77946.96,0.0,-0.97195,2e-05,4.49586]
[1777282648237,43.21,77944.07,0.0,-0.9721,2e-05,4.47621]
[1777282648271,43.21,77944.07,0.0,-0.9721,2e-05,4.47621]
[1777282648287,43.21,77944.07,0.0,-0.9721,2e-05,4.47621]
[1777282648342,43.2,77944.74,0.0,-0.9721,2e-05,4.47607]
[1777282650648,43.2,77945.65,0.0,-0.97209,2e-05,4.47661]
[1777282650677,43.2,77945.65,0.0,-0.97209,2e-05,4.47661]
[1777282650769,43.19,77945.55,0.0,-0.97211,2e-05,4.47422]
[1777282651147,43.19,77945.35,0.0,-0.97215,2e-05,4.46908]
[1777282655475,43.19,77944.99,0.0,-0.97216,2e-05,4.46744]
[1777282655520,43.19,77944.99,0.0,-0.97216,2e-05,4.46744]
[1777282655624,43.19,77946.39,0.0,-0.97213,2e-05,4.47129]
[1777282655769,43.19,77946.39,0.0,-0.97213,2e-05,4.47129]
[1777282661217,43.18,77946.95,0.0,-0.97213,2e-05,4.47166]
[1777282663904,43.18,77948.83,0.0,-0.97209,2e-05,4.47668]
[1777282663911,43.18,77948.83,0.0,-0.97209,2e-05,4.47668]
[1777282664020,43.18,77948.83,0.0,-0.97209,2e-05,4.47668]
[1777282664237,43.18,77949.06,0.0,-0.9721,2e-05,4.47516]
[1777282665539,43.18,77949.06,0.0,-0.9721,2e-05,4.47516]
[1777282665556,43.18,77949.06,0.0,-0.9721,2e-05,4.47516]
[1777282665772,43.18,77949.72,0.0,-0.97209,2e-05,4.47685]
[1777282667259,43.17,77936.95,0.0,-0.97236,2e-05,4.43954]
[1777282668446,43.17,77936.95,0.0,-0.97236,2e-05,4.43954]
[1777282668498,43.17,77936.95,0.0,-0.97236,2e-05,4.43954]
[1777282668524,43.17,77936.95,0.0,-0.97236,2e-05,4.43954]
[1777282668548,43.17,77934.85,0.0,-0.97241,2e-05,4.43334]
[1777282670864,43.17,77936.29,0.0,-0.97238,2e-05,4.43718]
[1777282670913,43.17,77936.29,0.0,-0.97238,2e-05,4.43718]
[1777282671019,43.17,77936.29,0.0,-0.97238,2e-05,4.43718]
[1777282676322,43.17,77934.61,0.0,-0.97242,2e-05,4.43143]
[1777282679612,43.17,77934.17,0.0,-0.97243,2e-05,4.42987]
[1777282679661,43.17,77933.66,0.0,-0.97245,2e-05,4.42825]
[1777282679768,43.17,77933.66,0.0,-0.97245,2e-05,4.42825]
[1777282680351,43.17,77933.68,0.0,-0.97245,2e-05,4.42817]
[1777282681977,43.17,77934.01,0.0,-0.97244,2e-05,4.42897]
[1777282682019,43.17,77934.01,0.0,-0.97244,2e-05,4.42897]
[1777282682081,43.17,77934.01,0.0,-0.97244,2e-05,4.42897]
[1777282684772,43.17,77936.75,0.0,-0.97239,2e-05,4.43639]
[1777282685290,43.17,77936.75,0.0,-0.97239,2e-05,4.43639]
[1777282685419,43.17,77917.6,0.0,-0.97279,2e-05,4.38154]
[1777282686393,43.17,77902.55,0.0,-0.9731,2e-05,4.33855]
[1777282687400,43.17,77897.25,0.0,-0.97321,2e-05,4.32356]
[1777282688407,43.17,77891.04,0.0,-0.97334,2e-05,4.30608]
[1777282689025,43.17,77891.04,0.0,-0.97334,2e-05,4.30608]
[1777282689414,43.17,77889.2,0.0,-0.97337,2e-05,4.30096]
[1777282692096,43.17,77889.47,0.0,-0.97337,2e-05,4.30187]
[1777282692268,43.17,77889.47,0.0,-0.97337,2e-05,4.30187]
[1777282692526,43.17,77889.47,0.0,-0.97337,2e-05,4.30187]
[1777282697637,43.17,77892.24,0.0,-0.97331,2e-05,4.31003]
[1777282697684,43.17,77892.24,0.0,-0.97331,2e-05,4.31003]
[1777282697771,43.17,77892.24,0.0,-0.97331,2e-05,4.31003]
[1777282697736,43.17,77892.34,0.0,-0.9733,2e-05,4.31038]
[1777282698476,43.17,77892.21,0.0,-0.97331,2e-05,4.31008]
[1777282701373,43.17,77892.52,0.0,-0.9733,2e-05,4.31108]
[1777282701421,43.17,77892.52,0.0,-0.9733,2e-05,4.31108]
[1777282701520,43.17,77892.52,0.0,-0.9733,2e-05,4.31108]
[1777282705643,43.17,77891.51,0.0,-0.97332,2e-05,4.30851]
[1777282705685,43.17,77891.51,0.0,-0.97332,2e-05,4.30851]
[1777282705769,43.17,77891.51,0.0,-0.97332,2e-05,4.30851]
[1777282705752,43.17,77891.04,0.0,-0.97333,2e-05,4.30726]
[1777282706535,43.17,77893.13,0.0,-0.97328,2e-05,4.31323]
[1777282708549,43.17,77900.08,0.0,-0.97314,2e-05,4.33299]
[1777282709556,43.17,77903.24,0.0,-0.97307,2e-05,4.34197]
[1777282709901,43.17,77903.24,0.0,-0.97307,2e-05,4.34197]
[1777282709987,43.17,77903.24,0.0,-0.97307,2e-05,4.34197]
[1777282710019,43.17,77903.24,0.0,-0.97307,2e-05,4.34197]
[1777282710506,43.17,77903.24,0.0,-0.97307,2e-05,4.34197]
[1777282710520,43.17,77903.24,0.0,-0.97307,2e-05,4.34197]
[1777282710557,43.17,77903.24,0.0,-0.97307,2e-05,4.34197]
[1777282710563,43.17,77904.33,0.0,-0.97305,2e-05,4.34508]
[1777282712038,43.17,77905.88,0.0,-0.97303,2e-05,4.34703]
[1777282712271,43.17,77905.88,0.0,-0.97303,2e-05,4.34703]
[1777282717612,43.17,77904.35,0.0,-0.97307,2e-05,4.34282]
[1777282722647,43.17,77914.61,0.0,-0.97285,2e-05,4.37212]
[1777282723654,43.17,77923.34,0.0,-0.97267,2e-05,4.397]
[1777282724661,43.17,77924.69,0.0,-0.97264,2e-05,4.4008]
[1777282729695,43.17,77924.48,0.0,-0.97265,2e-05,4.39986]
[1777282734731,43.17,77920.47,0.0,-0.97274,2e-05,4.38811]
[1777282737228,43.17,77919.31,0.0,-0.97276,2e-05,4.38473]
[1777282737268,43.17,77919.31,0.0,-0.97276,2e-05,4.38473]
[1777282737752,43.17,77919.06,0.0,-0.97277,2e-05,4.38398]
[1777282737879,43.17,77919.06,0.0,-0.97277,2e-05,4.38398]
[1777282739494,43.17,77918.44,0.0,-0.97278,2e-05,4.38218]
[1777282739519,43.17,77918.44,0.0,-0.97278,2e-05,4.38218]
[1777282739541,43.17,77918.44,0.0,-0.97278,2e-05,4.38218]
[1777282739861,43.17,77917.91,0.0,-0.97279,2e-05,4.38065]
[1777282740018,43.17,77917.91,0.0,-0.97279,2e-05,4.38065]
[1777282742935,43.17,77916.37,0.0,-0.97282,2e-05,4.37621]
[1777282742944,43.17,77916.37,0.0,-0.97282,2e-05,4.37621]
[1777282743019,43.17,77916.37,0.0,-0.97282,2e-05,4.37621]
[1777282743794,43.17,77917.33,0.0,-0.9728,2e-05,4.37894]
[1777282746437,43.17,77915.04,0.0,-0.97285,2e-05,4.37239]
[1777282746511,43.17,77915.04,0.0,-0.97285,2e-05,4.37239]
[1777282746521,43.17,77915.04,0.0,-0.97285,2e-05,4.37239]
[1777282750056,43.17,77914.78,0.0,-0.97286,2e-05,4.37166]
[1777282750064,43.17,77914.78,0.0,-0.97286,2e-05,4.37166]
[1777282750270,43.17,77914.78,0.0,-0.97286,2e-05,4.37166]
[1777282750356,43.17,77912.97,0.0,-0.97289,2e-05,4.36653]
[1777282752464,43.17,77912.29,0.0,-0.97291,2e-05,4.3646]
[1777282752514,43.17,77912.29,0.0,-0.97291,2e-05,4.3646]
[1777282752525,43.17,77912.29,0.0,-0.97291,2e-05,4.3646]
[1777282754875,43.17,77912.3,0.0,-0.97291,2e-05,4.36469]
[1777282754895,43.17,77912.3,0.0,-0.97291,2e-05,4.36469]
[1777282754969,43.17,77902.16,0.0,-0.97312,2e-05,4.33594]
[1777282755944,43.17,77902.16,0.0,-0.97312,2e-05,4.33594]
[1777282756045,43.17,77899.48,0.0,-0.97317,2e-05,4.32843]
[1777282756989,43.17,77899.48,0.0,-0.97317,2e-05,4.32843]
[1777282757022,43.17,77899.48,0.0,-0.97317,2e-05,4.32843]
[1777282757037,43.17,77899.48,0.0,-0.97317,2e-05,4.32843]
[1777282757878,43.17,77899.69,0.0,-0.97317,2e-05,4.3291]
[1777282758027,43.17,77899.69,0.0,-0.97317,2e-05,4.3291]
[1777282758275,43.17,77899.69,0.0,-0.97317,2e-05,4.3291]
[1777282764711,43.17,77902.6,0.0,-0.9731,2e-05,4.3378]
[1777282764762,43.17,77902.6,0.0,-0.9731,2e-05,4.3378]
[1777282764775,43.17,77902.6,0.0,-0.9731,2e-05,4.3378]
[1777282768971,43.17,77899.07,0.0,-0.97317,2e-05,4.3282]
[1777282771355,43.17,77898.83,0.0,-0.97318,2e-05,4.32759]
[1777282771407,43.17,77898.83,0.0,-0.97318,2e-05,4.32759]
[1777282771520,43.17,77898.83,0.0,-0.97318,2e-05,4.32759]
[1777282777304,43.17,77896.97,0.0,-0.97323,2e-05,4.32035]
[1777282778037,43.17,77893.79,0.0,-0.97329,2e-05,4.31155]
[1777282779701,43.17,77893.79,0.0,-0.97329,2e-05,4.31155]
[1777282779753,43.17,77893.79,0.0,-0.97329,2e-05,4.31155]
[1777282779776,43.17,77893.79,0.0,-0.97329,2e-05,4.31155]
[1777282784082,43.18,77902.38,0.0,-0.97311,2e-05,4.33638]
[1777282785857,43.18,77902.38,0.0,-0.97311,2e-05,4.33638]
[1777282785089,43.18,77905.53,0.0,-0.97304,2e-05,4.34539]
[1777282785889,43.18,77905.53,0.0,-0.97304,2e-05,4.34539]
[1777282786096,43.18,77906.09,0.0,-0.97303,2e-05,4.34703]
[1777282787849,43.18,77906.09,0.0,-0.97303,2e-05,4.34703]
[1777282787899,43.18,77907.02,0.0,-0.97301,2e-05,4.34974]
[1777282791231,43.18,77906.34,0.0,-0.97302,2e-05,4.34788]
[1777282791243,43.18,77906.34,0.0,-0.97302,2e-05,4.34788]
[1777282791272,43.18,77906.34,0.0,-0.97302,2e-05,4.34788]
[1777282797172,43.18,77906.54,0.0,-0.97302,2e-05,4.34867]
[1777282802208,43.18,77904.66,0.0,-0.97306,2e-05,4.3435]
[1777282803634,43.18,77904.66,0.0,-0.97306,2e-05,4.3435]
[1777282803686,43.18,77904.66,0.0,-0.97306,2e-05,4.3435]
[1777282803774,43.18,77904.66,0.0,-0.97306,2e-05,4.3435]
[1777282809257,43.18,77901.89,0.0,-0.97311,2e-05,4.33602]
[1777282813285,43.18,77895.61,0.0,-0.97324,2e-05,4.31848]
[1777282816306,43.18,77898.6,0.0,-0.97318,2e-05,4.32717]
[1777282821341,43.18,77900.72,0.0,-0.97313,2e-05,4.33346]
[1777282824404,43.18,77899.14,0.0,-0.97316,2e-05,4.32909]
[1777282824473,43.18,77899.14,0.0,-0.97316,2e-05,4.32909]
[1777282824526,43.18,77899.14,0.0,-0.97316,2e-05,4.32909]
[1777282827383,43.18,77902.23,0.0,-0.9731,2e-05,4.33804]
[1777282831077,43.18,77902.82,0.0,-0.97308,2e-05,4.33982]
[1777282831129,43.18,77902.82,0.0,-0.97308,2e-05,4.33982]
[1777282831274,43.18,77902.82,0.0,-0.97308,2e-05,4.33982]
[1777282834431,43.18,77909.48,0.0,-0.97296,2e-05,4.35637]
[1777282835229,43.18,77909.48,0.0,-0.97296,2e-05,4.35637]
[1777282835270,43.18,77909.48,0.0,-0.97296,2e-05,4.35637]
[1777282835281,43.18,77909.48,0.0,-0.97296,2e-05,4.35637]
[1777282835874,43.18,77909.48,0.0,-0.97296,2e-05,4.35637]
[1777282835439,43.18,77912.38,0.0,-0.9729,2e-05,4.36462]
[1777282836027,43.18,77912.38,0.0,-0.9729,2e-05,4.36462]
[1777282837337,43.18,77911.89,0.0,-0.97291,2e-05,4.36322]
[1777282837453,43.18,77937.5,0.0,-0.97237,2e-05,4.43645]
[1777282838459,43.18,77949.77,0.0,-0.97212,2e-05,4.47173]
[1777282839466,43.18,77949.17,0.0,-0.97213,2e-05,4.4698]
[1777282840609,43.18,77949.17,0.0,-0.97213,2e-05,4.4698]
[1777282840656,43.18,77949.17,0.0,-0.97213,2e-05,4.4698]
[1777282840757,43.18,77950.63,0.0,-0.9721,2e-05,4.47384]
[1777282841138,43.18,77950.63,0.0,-0.9721,2e-05,4.47384]
[1777282841190,43.18,77950.63,0.0,-0.9721,2e-05,4.47384]
[1777282841345,43.18,77950.63,0.0,-0.9721,2e-05,4.47384]
[1777282841481,43.18,77950.59,0.0,-0.9721,2e-05,4.47353]
[1777282846602,43.18,77950.54,0.0,-0.97211,2e-05,4.4726]
[1777282846654,43.18,77950.54,0.0,-0.97211,2e-05,4.4726]
[1777282846770,43.18,77950.54,0.0,-0.97211,2e-05,4.4726]
[1777282852557,43.17,77950.03,0.0,-0.97213,2e-05,4.46974]
[1777282853512,43.17,77950.03,0.0,-0.97213,2e-05,4.46974]
[1777282853519,43.17,77950.03,0.0,-0.97213,2e-05,4.46974]
[1777282853786,43.17,77950.03,0.0,-0.97213,2e-05,4.46974]
[1777282853893,43.17,77950.03,0.0,-0.97213,2e-05,4.46974]
[1777282854026,43.17,77949.51,0.0,-0.97214,2e-05,4.46804]
[1777282859607,43.17,77949.35,0.0,-0.97215,2e-05,4.46646]
[1777282860674,43.17,77949.35,0.0,-0.97215,2e-05,4.46646]
[1777282860726,43.17,77949.35,0.0,-0.97215,2e-05,4.46646]
[1777282860776,43.17,77949.35,0.0,-0.97215,2e-05,4.46646]
[1777282866656,43.17,77948.79,0.0,-0.97218,2e-05,4.46357]
[1777282867889,43.17,77948.79,0.0,-0.97218,2e-05,4.46357]
[1777282867941,43.17,77948.79,0.0,-0.97218,2e-05,4.46357]
[1777282868020,43.17,77948.9,0.0,-0.97217,2e-05,4.46371]
[1777282873616,43.17,77946.1,0.0,-0.97224,2e-05,4.45478]
[1777282873771,43.17,77946.1,0.0,-0.97224,2e-05,4.45478]
[1777282877857,43.16,77946.43,0.0,-0.97224,2e-05,4.45505]
[1777282878636,43.16,77946.06,0.0,-0.97225,2e-05,4.45381]
[1777282878710,43.16,77946.06,0.0,-0.97225,2e-05,4.45381]
[1777282878769,43.16,77946.06,0.0,-0.97225,2e-05,4.45381]
[1777282884781,43.16,77945.73,0.0,-0.97227,2e-05,4.45078]
[1777282890823,43.16,77945.86,0.0,-0.97228,2e-05,4.45015]
[1777282895859,43.15,77945.25,0.0,-0.97231,2e-05,4.44509]
[1777282900895,43.15,77945.21,0.0,-0.97232,2e-05,4.44417]
[1777282905930,43.15,77944.62,0.0,-0.97233,2e-05,4.44167]
[1777282910965,43.15,77944.03,0.0,-0.97235,2e-05,4.4392]
[1777282916000,43.14,77945.05,0.0,-0.97234,2e-05,4.44137]
[1777282921036,43.14,77947.49,0.0,-0.97229,2e-05,4.44762]
[1777282926069,43.14,77948.43,0.0,-0.97228,2e-05,4.44946]
[1777282929094,43.14,77945.97,0.0,-0.97233,2e-05,4.44183]
[1777282934128,43.14,77945.37,0.0,-0.97235,2e-05,4.43929]
[1777282939164,43.14,77942.6,0.0,-0.97242,2e-05,4.43054]
[1777282944199,43.13,77944.18,0.0,-0.97239,2e-05,4.43434]
[1777282949233,43.13,77945.81,0.0,-0.97236,2e-05,4.43827]
[1777282952255,43.13,77950.46,0.0,-0.97228,2e-05,4.44871]
[1777282957290,43.13,77951.09,0.0,-0.97227,2e-05,4.44965]
[1777282962351,43.13,77952.29,0.0,-0.97225,2e-05,4.4522]
[1777282967386,43.12,77952.72,0.0,-0.97225,2e-05,4.45252]
[1777282969400,43.12,77961.07,0.0,-0.97208,2e-05,4.47633]
[1777282970407,43.12,77964.34,0.0,-0.97201,2e-05,4.48562]
[1777282972421,43.12,77963.32,0.0,-0.97204,2e-05,4.48196]
[1777282977457,43.12,77965.05,0.0,-0.97201,2e-05,4.4858]
[1777282978464,43.12,77968.63,0.0,-0.97193,2e-05,4.49598]
[1777282983499,43.11,77969.25,0.0,-0.97193,2e-05,4.49652]
[1777282988534,43.11,77969.69,0.0,-0.97193,2e-05,4.49657]
[1777282993570,43.11,77966.62,0.0,-0.972,2e-05,4.48644]
[1777282995583,43.11,77960.78,0.0,-0.97213,2e-05,4.46906]
[1777282997597,43.1,77956.85,0.0,-0.97222,2e-05,4.45731]
[1777282999611,43.1,77951.55,0.0,-0.97233,2e-05,4.44166]
[1777283004646,43.1,77951.56,0.0,-0.97234,2e-05,4.44099]
[1777283009681,43.1,77950.37,0.0,-0.97237,2e-05,4.43685]
[1777283014715,43.1,77949.76,0.0,-0.9724,2e-05,4.43195]
[1777283019750,43.1,77949.27,0.0,-0.97242,2e-05,4.42992]
[1777283024785,43.09,77947.22,0.0,-0.97248,2e-05,4.42069]
[1777283029821,43.08,77947.77,0.0,-0.9725,2e-05,4.41817]
[1777283034855,43.06,77947.8,0.0,-0.97254,2e-05,4.41333]
[1777283040897,43.05,77948.0,0.0,-0.97258,2e-05,4.40803]
[1777283045932,43.04,77947.98,0.0,-0.97262,2e-05,4.40311]
[1777283050968,43.02,77947.38,0.0,-0.97266,2e-05,4.39655]
[1777283056006,43.01,77948.24,0.0,-0.97268,2e-05,4.39421]
[1777283061040,43.0,77948.51,0.0,-0.97272,2e-05,4.38893]
[1777283064062,42.98,77951.19,0.0,-0.9727,2e-05,4.39187]
[1777283069097,42.96,77952.96,0.0,-0.97272,2e-05,4.389]
[1777283075139,42.94,77952.27,0.0,-0.97282,2e-05,4.37508]
[1777283081183,42.91,77953.09,0.0,-0.97287,2e-05,4.36811]
[1777283086215,42.89,77953.27,0.0,-0.97293,2e-05,4.36094]
[1777283091251,42.87,77952.03,0.0,-0.97301,2e-05,4.34979]
[1777283096285,42.86,77951.28,0.0,-0.97306,2e-05,4.34268]
[1777283101321,42.85,77952.03,0.0,-0.97308,2e-05,4.34053]
[1777283106356,42.84,77951.03,0.0,-0.97313,2e-05,4.33343]
[1777283111392,42.83,77949.18,0.0,-0.9732,2e-05,4.32399]
[1777283116427,42.82,77949.81,0.0,-0.97322,2e-05,4.32167]
[1777283121463,42.81,77951.13,0.0,-0.97322,2e-05,4.32135]
[1777283126496,42.8,77951.08,0.0,-0.97325,2e-05,4.31716]
[1777283131532,42.79,77950.63,0.0,-0.97331,2e-05,4.30942]
[1777283136567,42.78,77951.2,0.0,-0.97332,2e-05,4.30708]
[1777283141602,42.76,77950.56,0.0,-0.97337,2e-05,4.30057]
[1777283146650,42.75,77950.34,0.0,-0.9734,2e-05,4.29607]
[1777283151685,42.74,77949.92,0.0,-0.97344,2e-05,4.29108]
[1777283156720,42.73,77948.96,0.0,-0.97349,2e-05,4.28461]
[1777283158734,42.73,77952.07,0.0,-0.97344,2e-05,4.29194]
[1777283167796,42.71,77952.95,0.0,-0.97347,2e-05,4.28768]
[1777283172832,42.7,77952.86,0.0,-0.9735,2e-05,4.28369]
[1777283177867,42.69,77950.85,0.0,-0.97357,2e-05,4.27433]
[1777283182902,42.68,77951.16,0.0,-0.97359,2e-05,4.27161]
[1777283187937,42.67,77952.15,0.0,-0.97359,2e-05,4.27082]
[1777283192971,42.66,77952.03,0.0,-0.97364,2e-05,4.2645]
[1777283198007,42.66,77953.12,0.0,-0.97364,2e-05,4.26407]
[1777283203042,42.65,77954.49,0.0,-0.97364,2e-05,4.26444]
[1777283206062,42.64,77957.54,0.0,-0.97358,2e-05,4.27189]
[1777283208077,42.64,77966.36,0.0,-0.9734,2e-05,4.29734]
[1777283210090,42.65,77968.84,0.0,-0.97334,2e-05,4.30471]
[1777283215126,42.64,77968.66,0.0,-0.97335,2e-05,4.30404]
[1777283218147,42.64,77966.25,0.0,-0.97342,2e-05,4.2949]
[1777283219155,42.64,77959.95,0.0,-0.97355,2e-05,4.27626]
[1777283220161,42.63,77957.4,0.0,-0.97361,2e-05,4.26832]
[1777283222176,42.63,77953.01,0.0,-0.97371,2e-05,4.25389]
[1777283227213,42.61,77954.13,0.0,-0.97373,2e-05,4.25121]
[1777283232248,42.6,77954.23,0.0,-0.97378,2e-05,4.24506]
[1777283237282,42.58,77954.15,0.0,-0.97383,2e-05,4.23845]
[1777283242317,42.56,77953.88,0.0,-0.97388,2e-05,4.23138]
[1777283247353,42.55,77953.6,0.0,-0.97393,2e-05,4.22434]
[1777283252388,42.53,77954.86,0.0,-0.97397,2e-05,4.21927]
[1777283257422,42.52,77955.31,0.0,-0.974,2e-05,4.2144]
[1777283260443,42.51,77946.73,0.0,-0.9742,2e-05,4.18665]
[1777283261450,42.5,77942.8,0.0,-0.97429,2e-05,4.17448]
[1777283266486,42.49,77942.44,0.0,-0.97434,2e-05,4.16772]
[1777283268499,42.48,77939.51,0.0,-0.97442,2e-05,4.15727]
[1777283273536,42.47,77941.05,0.0,-0.97443,2e-05,4.15593]
[1777283276557,42.46,77935.66,0.0,-0.97456,2e-05,4.13756]
[1777283277564,42.46,77928.8,0.0,-0.97471,2e-05,4.11743]
[1777283278601,42.46,77928.8,0.0,-0.97471,2e-05,4.11743]
[1777283278621,42.46,77928.8,0.0,-0.97471,2e-05,4.11743]
[1777283278782,42.46,77928.8,0.0,-0.97471,2e-05,4.11743]
[1777283278884,42.45,77918.9,0.0,-0.97492,2e-05,4.08793]
[1777283279578,42.45,77911.85,0.0,-0.97506,2e-05,4.06853]
[1777283280585,42.45,77910.38,0.0,-0.97509,2e-05,4.0635]
[1777283282599,42.44,77909.93,0.0,-0.97512,2e-05,4.06034]
[1777283283606,42.44,77906.69,0.0,-0.97519,2e-05,4.0505]
[1777283284822,42.43,77903.18,0.0,-0.97527,2e-05,4.03901]
[1777283290676,42.42,77902.46,0.0,-0.97531,2e-05,4.03339]
[1777283291015,42.42,77905.22,0.0,-0.97527,2e-05,4.03913]
[1777283292669,42.42,77910.05,0.0,-0.97518,2e-05,4.05144]
[1777283297706,42.4,77911.35,0.0,-0.97519,2e-05,4.05037]
[1777283301733,42.39,77913.8,0.0,-0.97517,2e-05,4.05338]
[1777283306768,42.38,77916.13,0.0,-0.97516,2e-05,4.0542]
[1777283311340,42.37,77920.35,0.0,-0.97512,2e-05,4.0597]
[1777283316839,42.36,77922.13,0.0,-0.97513,2e-05,4.05892]
[1777283322880,42.34,77921.87,0.0,-0.97517,2e-05,4.05259]
[1777283325902,42.33,77926.28,0.0,-0.97511,2e-05,4.06193]
[1777283326909,42.33,77929.04,0.0,-0.97506,2e-05,4.06858]
[1777283331944,42.32,77931.18,0.0,-0.97505,2e-05,4.06973]
[1777283336978,42.31,77930.17,0.0,-0.97511,2e-05,4.06228]
[1777283338992,42.3,77925.01,0.0,-0.97522,2e-05,4.04625]
[1777283341007,42.3,77921.71,0.0,-0.9753,2e-05,4.03544]
[1777283346042,42.28,77918.44,0.0,-0.97539,2e-05,4.02216]
[1777283351076,42.27,77918.13,0.0,-0.97543,2e-05,4.01708]
[1777283356112,42.26,77916.04,0.0,-0.9755,2e-05,4.0072]
[1777283361146,42.25,77917.44,0.0,-0.97551,2e-05,4.00692]
[1777283366182,42.24,77916.43,0.0,-0.97555,2e-05,4.0001]
[1777283371217,42.23,77915.22,0.0,-0.97562,2e-05,3.99049]
[1777283374238,42.22,77909.7,0.0,-0.97574,2e-05,3.97316]
[1777283379274,42.21,77909.05,0.0,-0.97578,2e-05,3.96764]
[1777283381288,42.21,77906.1,0.0,-0.97585,2e-05,3.95816]
[1777283386323,42.2,77903.77,0.0,-0.97592,2e-05,3.94827]
[1777283391358,42.19,77904.97,0.0,-0.97593,2e-05,3.94796]
[1777283396393,42.18,77904.96,0.0,-0.97595,2e-05,3.94441]
[1777283399415,42.17,77907.72,0.0,-0.97591,2e-05,3.94975]
[1777283404449,42.17,77908.44,0.0,-0.97593,2e-05,3.94815]
[1777283409484,42.16,77909.09,0.0,-0.97594,2e-05,3.94638]
[1777283414521,42.15,77908.19,0.0,-0.97598,2e-05,3.94044]
[1777283419557,42.14,77906.67,0.0,-0.97604,2e-05,3.9329]
[1777283424591,42.13,77906.67,0.0,-0.97606,2e-05,3.92954]
[1777283429627,42.12,77906.45,0.0,-0.97609,2e-05,3.92562]
[1777283434662,42.11,77906.5,0.0,-0.97612,2e-05,3.92016]
[1777283440705,42.1,77906.1,0.0,-0.97616,2e-05,3.91522]
[1777283445740,42.09,77906.46,0.0,-0.97618,2e-05,3.91302]
[1777283448760,42.09,77909.39,0.0,-0.97613,2e-05,3.91902]
[1777283449768,42.08,77911.86,0.0,-0.97609,2e-05,3.92504]
[1777283453795,42.08,77908.3,0.0,-0.97618,2e-05,3.91284]
[1777283458831,42.07,77908.57,0.0,-0.9762,2e-05,3.91039]
[1777283463869,42.06,77907.09,0.0,-0.97625,2e-05,3.90328]
[1777283468904,42.05,77906.61,0.0,-0.97628,2e-05,3.89892]
[1777283473939,42.04,77906.01,0.0,-0.97632,2e-05,3.89366]
[1777283478974,42.03,77906.13,0.0,-0.97634,2e-05,3.89098]
[1777283484009,42.03,77908.14,0.0,-0.97632,2e-05,3.8934]
[1777283489044,42.02,77907.5,0.0,-0.97635,2e-05,3.88871]
[1777283494079,42.01,77907.62,0.0,-0.97638,2e-05,3.88378]
[1777283499114,42.0,77908.24,0.0,-0.97639,2e-05,3.88254]
[1777283504150,41.99,77907.53,0.0,-0.97643,2e-05,3.87776]
[1777283509185,41.99,77905.04,0.0,-0.9765,2e-05,3.86826]
[1777283514220,41.98,77905.5,0.0,-0.97651,2e-05,3.86671]
[1777283519255,41.97,77906.25,0.0,-0.97651,2e-05,3.86595]
[1777283524290,41.96,77907.12,0.0,-0.97652,2e-05,3.86552]
[1777283529325,41.96,77905.91,0.0,-0.97656,2e-05,3.8595]
[1777283534360,41.95,77905.54,0.0,-0.97659,2e-05,3.85578]
[1777283539394,41.94,77921.24,0.0,-0.97631,2e-05,3.89515]
[1777283540402,41.94,77926.61,0.0,-0.97621,2e-05,3.90901]
[1777283545437,41.93,77929.18,0.0,-0.97618,2e-05,3.9128]
[1777283547450,41.93,77932.42,0.0,-0.97613,2e-05,3.92027]
[1777283549464,41.93,77938.24,0.0,-0.97603,2e-05,3.93474]
[1777283550618,41.92,77941.8,0.0,-0.97596,2e-05,3.94373]
[1777283553493,41.92,77947.71,0.0,-0.97588,2e-05,3.95541]
[1777283558528,41.91,77947.15,0.0,-0.97591,2e-05,3.95036]
[1777283559534,41.91,77944.28,0.0,-0.97597,2e-05,3.94187]
[1777283564570,41.9,77941.31,0.0,-0.97606,2e-05,3.93047]
[1777283565576,41.9,77938.2,0.0,-0.97612,2e-05,3.9214]
[1777283570611,41.89,77937.95,0.0,-0.97615,2e-05,3.91762]
[1777283575647,41.88,77938.64,0.0,-0.97616,2e-05,3.91639]
[1777283580683,41.87,77939.15,0.0,-0.97617,2e-05,3.9147]
[1777283585716,41.86,77936.57,0.0,-0.97624,2e-05,3.90469]
[1777283587731,41.86,77942.75,0.0,-0.97613,2e-05,3.92022]
[1777283588738,41.86,77949.49,0.0,-0.976,2e-05,3.93789]
[1777283590752,41.86,77951.76,0.0,-0.97597,2e-05,3.94276]
[1777283594780,41.85,77957.58,0.0,-0.97588,2e-05,3.95598]
[1777283599815,41.84,77960.21,0.0,-0.97585,2e-05,3.95974]
[1777283604850,41.83,77961.54,0.0,-0.97585,2e-05,3.95995]
[1777283609886,41.82,77962.26,0.0,-0.97586,2e-05,3.95847]
[1777283614921,41.81,77962.22,0.0,-0.9759,2e-05,3.95263]
[1777283619956,41.8,77962.42,0.0,-0.97592,2e-05,3.94982]
[1777283625998,41.79,77962.9,0.0,-0.97594,2e-05,3.94714]
[1777283631033,41.78,77964.45,0.0,-0.97593,2e-05,3.94806]
[1777283636071,41.77,77962.82,0.0,-0.97599,2e-05,3.94033]
[1777283642113,41.76,77962.56,0.0,-0.97603,2e-05,3.93511]
[1777283647148,41.75,77962.8,0.0,-0.97604,2e-05,3.93262]
[1777283652183,41.75,77961.92,0.0,-0.97608,2e-05,3.92713]
[1777283656211,41.74,77959.34,0.0,-0.97615,2e-05,3.91769]
[1777283657220,41.74,77956.85,0.0,-0.9762,2e-05,3.91034]
[1777283662255,41.73,77958.83,0.0,-0.97619,2e-05,3.91282]
[1777283667290,41.72,77959.61,0.0,-0.97619,2e-05,3.91205]
[1777283668297,41.72,77962.06,0.0,-0.97615,2e-05,3.91813]
[1777283669304,41.72,77965.52,0.0,-0.97609,2e-05,3.92695]
[1777283675346,41.71,77965.73,0.0,-0.97612,2e-05,3.92164]
[1777283676354,41.71,77969.5,0.0,-0.97605,2e-05,3.9313]
[1777283681388,41.7,77969.47,0.0,-0.97608,2e-05,3.92816]
[1777283686423,41.69,77969.94,0.0,-0.97609,2e-05,3.92639]
[1777283692467,41.68,77970.04,0.0,-0.97611,2e-05,3.92304]
[1777283693472,41.68,77972.9,0.0,-0.97606,2e-05,3.93023]
[1777283696494,41.68,77980.0,0.0,-0.97594,2e-05,3.94777]
[1777283698508,41.67,77982.68,0.0,-0.97589,2e-05,3.95382]
[1777283702537,41.67,77977.98,0.0,-0.97601,2e-05,3.93837]
[1777283707572,41.66,77978.06,0.0,-0.97603,2e-05,3.93552]
[1777283712606,41.65,77979.47,0.0,-0.97602,2e-05,3.9363]
[1777283714621,41.65,77976.91,0.0,-0.97608,2e-05,3.92808]
[1777283719656,41.64,77977.3,0.0,-0.97609,2e-05,3.92612]
[1777283724691,41.63,77973.63,0.0,-0.97619,2e-05,3.91311]
[1777283725698,41.63,77966.45,0.0,-0.97633,2e-05,3.89304]
[1777283726705,41.63,77966.36,0.0,-0.97633,2e-05,3.89225]
[1777283731741,41.62,77967.22,0.0,-0.97635,2e-05,3.88954]
[1777283736774,41.61,77966.64,0.0,-0.97638,2e-05,3.8853]
[1777283741810,41.61,77967.58,0.0,-0.97638,2e-05,3.8852]
[1777283746844,41.6,77967.21,0.0,-0.97641,2e-05,3.88156]
[1777283751880,41.59,77967.85,0.0,-0.97642,2e-05,3.88067]
[1777283756915,41.58,77969.24,0.0,-0.97641,2e-05,3.8818]
[1777283761950,41.58,77970.73,0.0,-0.9764,2e-05,3.88318]
[1777283766984,41.57,77971.8,0.0,-0.9764,2e-05,3.88342]
[1777283772019,41.56,77971.79,0.0,-0.97642,2e-05,3.88074]
[1777283775041,41.56,77974.41,0.0,-0.97638,2e-05,3.88623]
[1777283780076,41.55,77975.62,0.0,-0.97637,2e-05,3.88677]
[1777283785111,41.54,77974.1,0.0,-0.97642,2e-05,3.87995]
[1777283787125,41.54,77970.24,0.0,-0.9765,2e-05,3.86844]
[1777283792160,41.54,77969.7,0.0,-0.97654,2e-05,3.86273]
[1777283797195,41.53,77968.9,0.0,-0.97658,2e-05,3.85808]
[1777283802230,41.52,77965.19,0.0,-0.97666,2e-05,3.84562]
[1777283807265,41.52,77963.55,0.0,-0.97672,2e-05,3.8384]
[1777283812300,41.51,77963.37,0.0,-0.97674,2e-05,3.83561]
[1777283817334,41.5,77964.68,0.0,-0.97673,2e-05,3.83685]
[1777283822370,41.5,77962.81,0.0,-0.97678,2e-05,3.82953]
[1777283827405,41.49,77961.4,0.0,-0.97682,2e-05,3.82354]
[1777283832439,41.49,77960.54,0.0,-0.97685,2e-05,3.8191]
[1777283838481,41.48,77960.82,0.0,-0.97687,2e-05,3.81738]
[1777283843517,41.47,77961.67,0.0,-0.97686,2e-05,3.81764]
[1777283848551,41.47,77962.41,0.0,-0.97687,2e-05,3.81764]
[1777283854593,41.46,77961.62,0.0,-0.97691,2e-05,3.8109]
[1777283859629,41.46,77955.05,0.0,-0.97705,2e-05,3.79146]
[1777283860636,41.46,77946.97,0.0,-0.9772,2e-05,3.7696]
[1777283861643,41.46,77943.48,0.0,-0.97727,2e-05,3.76004]
[1777283867685,41.45,77941.91,0.0,-0.97731,2e-05,3.75416]
[1777283872720,41.45,77937.95,0.0,-0.97739,2e-05,3.7423]
[1777283877755,41.44,77938.23,0.0,-0.9774,2e-05,3.74175]
[1777283882789,41.44,77936.26,0.0,-0.97744,2e-05,3.73529]
[1777283884804,41.44,77933.66,0.0,-0.9775,2e-05,3.72796]
[1777283889839,41.44,77932.22,0.0,-0.97753,2e-05,3.72305]
[1777283894874,41.43,77931.89,0.0,-0.97754,2e-05,3.72112]
[1777283895881,41.43,77922.29,0.0,-0.97772,2e-05,3.6957]
[1777283896888,41.43,77920.48,0.0,-0.97776,2e-05,3.6908]
[1777283899909,41.43,77922.81,0.0,-0.97772,2e-05,3.69642]
[1777283900916,41.43,77927.25,0.0,-0.97764,2e-05,3.70789]
[1777283905950,41.43,77928.5,0.0,-0.97762,2e-05,3.71021]
[1777283911993,41.42,77928.37,0.0,-0.97764,2e-05,3.70643]
[1777283917028,41.42,77929.44,0.0,-0.97763,2e-05,3.70826]
[1777283922063,41.42,77928.78,0.0,-0.97765,2e-05,3.70555]
[1777283926090,41.42,77933.33,0.0,-0.97757,2e-05,3.71674]
[1777283931125,41.41,77933.89,0.0,-0.97757,2e-05,3.71716]
[1777283936624,41.41,77932.58,0.0,-0.9776,2e-05,3.71288]
[1777283938176,41.41,77929.08,0.0,-0.97767,2e-05,3.70308]
[1777283939183,41.41,77925.87,0.0,-0.97773,2e-05,3.69448]
[1777283944219,41.41,77925.29,0.0,-0.97775,2e-05,3.69211]
[1777283949254,41.4,77924.99,0.0,-0.97776,2e-05,3.69049]
[1777283954289,41.4,77923.36,0.0,-0.97779,2e-05,3.6854]
[1777283959324,41.4,77921.66,0.0,-0.97783,2e-05,3.68016]
[1777283962344,41.4,77919.29,0.0,-0.97788,2e-05,3.67352]
[1777283967379,41.4,77918.47,0.0,-0.9779,2e-05,3.67068]
[1777283972415,41.4,77917.26,0.0,-0.97794,2e-05,3.6646]
[1777283978457,41.39,77916.82,0.0,-0.97795,2e-05,3.66256]
[1777283983493,41.39,77911.92,0.0,-0.97804,2e-05,3.64919]
[1777283988528,41.39,77910.22,0.0,-0.97808,2e-05,3.64429]
[1777283993562,41.39,77910.21,0.0,-0.97808,2e-05,3.64378]
[1777283998063,41.39,77907.31,0.0,-0.97814,2e-05,3.63587]
[1777284002626,41.39,77904.09,0.0,-0.9782,2e-05,3.62711]
[1777284003633,41.39,77899.27,0.0,-0.97829,2e-05,3.61459]
[1777284004640,41.39,77896.77,0.0,-0.97833,2e-05,3.60809]
[1777284005647,41.39,77894.32,0.0,-0.97838,2e-05,3.60173]
[1777284006655,41.39,77899.62,0.0,-0.97828,2e-05,3.61535]
[1777284011689,41.38,77900.78,0.0,-0.97826,2e-05,3.61804]
[1777284016724,41.38,77900.45,0.0,-0.97827,2e-05,3.61687]
[1777284021759,41.38,77901.81,0.0,-0.97825,2e-05,3.62004]
[1777284026794,41.38,77901.67,0.0,-0.97825,2e-05,3.6193]
[1777284031829,41.38,77901.57,0.0,-0.97827,2e-05,3.61645]
[1777284036863,41.38,77901.68,0.0,-0.97827,2e-05,3.61637]
[1777284044920,41.38,77900.78,0.0,-0.97829,2e-05,3.61346]
[1777284049954,41.38,77908.3,0.0,-0.97816,2e-05,3.63254]
[1777284051969,41.38,77910.85,0.0,-0.97811,2e-05,3.63894]
[1777284052976,41.38,77907.7,0.0,-0.97817,2e-05,3.63066]
[1777284058011,41.38,77906.68,0.0,-0.97819,2e-05,3.62753]
[1777284063047,41.37,77907.54,0.0,-0.97818,2e-05,3.62927]
[1777284068082,41.37,77907.43,0.0,-0.97819,2e-05,3.62849]
[1777284073119,41.37,77907.33,0.0,-0.97819,2e-05,3.62775]
[1777284078155,41.37,77916.85,0.0,-0.97802,2e-05,3.65195]
[1777284079162,41.37,77916.76,0.0,-0.97803,2e-05,3.65158]
[1777284081176,41.37,77919.99,0.0,-0.97797,2e-05,3.6597]
[1777284082183,41.37,77923.1,0.0,-0.97791,2e-05,3.66765]
[1777284083190,41.37,77926.07,0.0,-0.97786,2e-05,3.67524]
[1777284088226,41.37,77927.41,0.0,-0.97784,2e-05,3.67783]
[1777284093261,41.36,77926.87,0.0,-0.97787,2e-05,3.67329]
[1777284099302,41.36,77926.12,0.0,-0.97789,2e-05,3.67033]
[1777284101317,41.36,77928.85,0.0,-0.97784,2e-05,3.67714]
[1777284103330,41.36,77926.46,0.0,-0.97789,2e-05,3.67055]
[1777284108367,41.36,77925.33,0.0,-0.97792,2e-05,3.66683]
[1777284113402,41.35,77926.94,0.0,-0.97789,2e-05,3.67026]
[1777284118437,41.35,77928.45,0.0,-0.97787,2e-05,3.67338]
[1777284121457,41.35,77930.83,0.0,-0.97783,2e-05,3.67912]
[1777284125486,41.35,77933.51,0.0,-0.97779,2e-05,3.68545]
[1777284130521,41.35,77934.39,0.0,-0.97778,2e-05,3.68686]
[1777284132535,41.35,77938.32,0.0,-0.97771,2e-05,3.69681]
[1777284133542,41.34,77942.21,0.0,-0.97764,2e-05,3.70685]
[1777284135556,41.34,77943.79,0.0,-0.97761,2e-05,3.71061]
[1777284140591,41.34,77944.76,0.0,-0.9776,2e-05,3.7121]
[1777284145626,41.34,77944.79,0.0,-0.97761,2e-05,3.71094]
[1777284150661,41.33,77944.77,0.0,-0.97762,2e-05,3.70986]
[1777284155695,41.33,77943.1,0.0,-0.97767,2e-05,3.70226]
[1777284157710,41.33,77940.67,0.0,-0.97771,2e-05,3.6955]
[1777284158717,41.33,77931.67,0.0,-0.97788,2e-05,3.67175]
[1777284159723,41.33,77928.71,0.0,-0.97794,2e-05,3.66389]
[1777284160731,41.33,77920.68,0.0,-0.97808,2e-05,3.64286]
[1777284161737,41.33,77919.36,0.0,-0.97811,2e-05,3.63934]
[1777284166772,41.33,77918.51,0.0,-0.97813,2e-05,3.63681]
[1777284167239,41.33,77914.14,0.0,-0.97821,2e-05,3.6254]
[1777284167780,41.33,77911.79,0.0,-0.97825,2e-05,3.61926]
[1777284170801,41.33,77904.97,0.0,-0.97837,2e-05,3.6015]
[1777284172815,41.33,77901.73,0.0,-0.97843,2e-05,3.59313]
[1777284178036,41.33,77900.89,0.0,-0.97845,2e-05,3.59091]
[1777284182886,41.33,77897.49,0.0,-0.97851,2e-05,3.58209]
[1777284183892,41.33,77894.2,0.0,-0.97857,2e-05,3.57365]
[1777284188927,41.33,77892.33,0.0,-0.9786,2e-05,3.56893]
[1777284193962,41.33,77890.36,0.0,-0.97863,2e-05,3.564]
[1777284198998,41.33,77889.53,0.0,-0.97865,2e-05,3.56202]
[1777284200007,41.33,77883.39,0.0,-0.97876,2e-05,3.54639]
[1777284205042,41.33,77881.84,0.0,-0.97878,2e-05,3.54274]
[1777284210077,41.33,77883.53,0.0,-0.97875,2e-05,3.54734]
[1777284215112,41.33,77882.27,0.0,-0.97878,2e-05,3.54224]
[1777284220148,41.33,77880.98,0.0,-0.9788,2e-05,3.5393]
[1777284225183,41.33,77879.18,0.0,-0.97883,2e-05,3.53508]
[1777284230217,41.33,77879.43,0.0,-0.97883,2e-05,3.53608]
[1777284235253,41.33,77878.85,0.0,-0.97883,2e-05,3.53497]
[1777284236260,41.33,77875.91,0.0,-0.97888,2e-05,3.52758]
[1777284237267,41.34,77873.56,0.0,-0.97892,2e-05,3.52171]
[1777284239281,41.34,77870.13,0.0,-0.97898,2e-05,3.51323]
[1777284244317,41.34,77868.5,0.0,-0.97901,2e-05,3.50969]
[1777284248344,41.34,77865.84,0.0,-0.97905,2e-05,3.50348]
[1777284253379,41.34,77863.3,0.0,-0.97909,2e-05,3.49777]
[1777284258414,41.34,77867.78,0.0,-0.97901,2e-05,3.50984]
[1777284262442,41.34,77870.31,0.0,-0.97896,2e-05,3.51673]
[1777284267476,41.35,77867.56,0.0,-0.979,2e-05,3.51039]
[1777284268483,41.35,77865.04,0.0,-0.97905,2e-05,3.50416]
[1777284269491,41.35,77861.05,0.0,-0.97912,2e-05,3.49424]
[1777284273519,41.35,77863.72,0.0,-0.97908,2e-05,3.49942]
[1777284274526,41.35,77872.94,0.0,-0.97891,2e-05,3.52287]
[1777284275533,41.35,77874.96,0.0,-0.97888,2e-05,3.5281]
[1777284281575,41.35,77874.36,0.0,-0.97888,2e-05,3.5272]
[1777284286610,41.35,77873.7,0.0,-0.97889,2e-05,3.52604]
[1777284291645,41.35,77872.27,0.0,-0.97891,2e-05,3.52294]
[1777284296680,41.36,77870.2,0.0,-0.97895,2e-05,3.51826]
[1777284300709,41.36,77866.27,0.0,-0.97901,2e-05,3.50879]
[1777284301715,41.36,77855.46,0.0,-0.9792,2e-05,3.48169]
[1777284302722,41.36,77853.19,0.0,-0.97924,2e-05,3.47613]
[1777284303729,41.36,77853.21,0.0,-0.97924,2e-05,3.47635]
[1777284308763,41.36,77855.46,0.0,-0.97919,2e-05,3.48293]
[1777284311788,41.36,77857.89,0.0,-0.97914,2e-05,3.48974]
[1777284316823,41.36,77857.35,0.0,-0.97915,2e-05,3.4892]
[1777284318837,41.37,77855.07,0.0,-0.97918,2e-05,3.48379]
[1777284319843,41.37,77851.05,0.0,-0.97925,2e-05,3.47388]
[1777284321860,41.37,77838.92,0.0,-0.97946,2e-05,3.44397]
[1777284323128,41.37,77838.92,0.0,-0.97946,2e-05,3.44397]
[1777284323173,41.37,77838.92,0.0,-0.97946,2e-05,3.44397]
[1777284323221,41.37,77838.92,0.0,-0.97946,2e-05,3.44397]
[1777284323229,41.37,77838.56,0.0,-0.97946,2e-05,3.44331]
[1777284324881,41.37,77833.14,0.0,-0.97955,2e-05,3.43032]
[1777284325888,41.37,77829.35,0.0,-0.97962,2e-05,3.42119]
[1777284329916,41.37,77826.74,0.0,-0.97965,2e-05,3.41583]
[1777284333944,41.38,77820.04,0.0,-0.97977,2e-05,3.39826]
[1777284336966,41.38,77816.1,0.0,-0.97983,2e-05,3.38946]
[1777284343007,41.38,77814.73,0.0,-0.97984,2e-05,3.38795]
[1777284348043,41.39,77818.77,0.0,-0.97976,2e-05,3.39937]
[1777284349050,41.39,77821.17,0.0,-0.97972,2e-05,3.40556]
[1777284354085,41.39,77821.35,0.0,-0.97971,2e-05,3.40732]
[1777284356100,41.39,77818.35,0.0,-0.97976,2e-05,3.40044]
[1777284358114,41.4,77815.57,0.0,-0.9798,2e-05,3.39415]
[1777284361135,41.4,77813.34,0.0,-0.97983,2e-05,3.38952]
[1777284363148,41.4,77810.69,0.0,-0.97987,2e-05,3.3836]
[1777284364156,41.4,77807.95,0.0,-0.97992,2e-05,3.37718]
[1777284365162,41.4,77811.07,0.0,-0.97987,2e-05,3.38446]
[1777284371205,41.39,77810.66,0.0,-0.97989,2e-05,3.38118]
[1777284376240,41.39,77810.16,0.0,-0.97991,2e-05,3.3781]
[1777284381275,41.38,77810.98,0.0,-0.97991,2e-05,3.37829]
[1777284385303,41.38,77821.24,0.0,-0.97974,2e-05,3.40343]
[1777284386309,41.38,77826.78,0.0,-0.97964,2e-05,3.4174]
[1777284387317,41.38,77835.93,0.0,-0.97948,2e-05,3.44035]
[1777284388323,41.38,77836.88,0.0,-0.97946,2e-05,3.44292]
[1777284393361,41.38,77833.02,0.0,-0.97954,2e-05,3.43083]
[1777284398394,41.38,77832.86,0.0,-0.97955,2e-05,3.43017]
[1777284403430,41.38,77833.17,0.0,-0.97955,2e-05,3.42996]
[1777284404435,41.38,77827.02,0.0,-0.97966,2e-05,3.41425]
[1777284406450,41.38,77825.55,0.0,-0.97969,2e-05,3.40973]
[1777284411485,41.37,77826.18,0.0,-0.97969,2e-05,3.40913]
[1777284416520,41.36,77826.09,0.0,-0.97971,2e-05,3.40676]
[1777284421555,41.36,77824.94,0.0,-0.97975,2e-05,3.4018]
[1777284426590,41.35,77824.17,0.0,-0.97977,2e-05,3.39783]
[1777284431625,41.35,77824.68,0.0,-0.97978,2e-05,3.39703]
[1777284436660,41.34,77823.6,0.0,-0.97981,2e-05,3.39235]
[1777284440688,41.34,77829.42,0.0,-0.97972,2e-05,3.40508]
[1777284443709,41.33,77832.26,0.0,-0.97968,2e-05,3.41083]
[1777284446730,41.33,77828.96,0.0,-0.97975,2e-05,3.40139]
[1777284451768,41.32,77826.75,0.0,-0.97981,2e-05,3.39178]
[1777284455795,41.32,77821.53,0.0,-0.97991,2e-05,3.37735]
[1777284459823,41.31,77818.87,0.0,-0.97997,2e-05,3.36936]
[1777284461837,41.31,77821.14,0.0,-0.97994,2e-05,3.37423]
[1777284463850,41.31,77826.4,0.0,-0.97985,2e-05,3.38647]
[1777284465865,41.31,77824.12,0.0,-0.9799,2e-05,3.38013]
[1777284470901,41.3,77824.16,0.0,-0.97991,2e-05,3.37842]
[1777284472915,41.3,77821.8,0.0,-0.97995,2e-05,3.3719]
[1777284477950,41.3,77820.35,0.0,-0.97999,2e-05,3.36627]
[1777284482985,41.29,77820.17,0.0,-0.98001,2e-05,3.36413]
[1777284488020,41.29,77819.29,0.0,-0.98003,2e-05,3.3603]
[1777284493055,41.28,77819.97,0.0,-0.98003,2e-05,3.36031]
[1777284495068,41.28,77815.63,0.0,-0.98011,2e-05,3.34905]
[1777284500104,41.27,77815.89,0.0,-0.98012,2e-05,3.34817]
[1777284505139,41.27,77814.87,0.0,-0.98014,2e-05,3.3442]
[1777284510173,41.27,77814.16,0.0,-0.98017,2e-05,3.34105]
[1777284515209,41.26,77813.92,0.0,-0.98019,2e-05,3.33697]
[1777284520244,41.26,77814.92,0.0,-0.98018,2e-05,3.338]
[1777284525278,41.25,77815.13,0.0,-0.98019,2e-05,3.33707]
[1777284530314,41.25,77815.17,0.0,-0.9802,2e-05,3.33573]
[1777284535348,41.25,77815.18,0.0,-0.98021,2e-05,3.33434]
[1777284540384,41.24,77815.71,0.0,-0.98021,2e-05,3.33423]
[1777284542398,41.24,77817.91,0.0,-0.98018,2e-05,3.33904]
[1777284543404,41.24,77825.57,0.0,-0.98005,2e-05,3.35748]
[1777284544412,41.24,77834.01,0.0,-0.97991,2e-05,3.37789]
[1777284545419,41.24,77838.65,0.0,-0.97983,2e-05,3.38898]
[1777284546426,41.24,77841.75,0.0,-0.97978,2e-05,3.39626]
[1777284551461,41.23,77842.26,0.0,-0.97979,2e-05,3.39561]
[1777284552468,41.23,77838.06,0.0,-0.97986,2e-05,3.38485]
[1777284553474,41.23,77835.1,0.0,-0.97992,2e-05,3.37719]
[1777284558509,41.22,77833.68,0.0,-0.97995,2e-05,3.37197]
[1777284564552,41.22,77833.87,0.0,-0.97996,2e-05,3.37039]
[1777284569586,41.21,77833.71,0.0,-0.97998,2e-05,3.36832]
[1777284571601,41.21,77836.87,0.0,-0.97994,2e-05,3.3733]
[1777284576636,41.21,77836.06,0.0,-0.97997,2e-05,3.36958]
[1777284578650,41.2,77833.24,0.0,-0.98002,2e-05,3.36198]
[1777284579658,41.2,77830.53,0.0,-0.98007,2e-05,3.35501]
[1777284584692,41.2,77829.45,0.0,-0.9801,2e-05,3.35084]
[1777284589727,41.2,77829.77,0.0,-0.9801,2e-05,3.35012]
[1777284594762,41.19,77833.55,0.0,-0.98005,2e-05,3.35789]
[1777284596775,41.19,77835.94,0.0,-0.98001,2e-05,3.36313]
[1777284601811,41.18,77836.06,0.0,-0.98002,2e-05,3.3618]
[1777284606846,41.18,77836.73,0.0,-0.98002,2e-05,3.36183]
[1777284611881,41.18,77838.83,0.0,-0.98,2e-05,3.36537]
[1777284616916,41.17,77840.05,0.0,-0.97999,2e-05,3.3667]
[1777284621952,41.17,77840.28,0.0,-0.98,2e-05,3.36558]
[1777284626986,41.16,77839.92,0.0,-0.98001,2e-05,3.36303]
[1777284629001,41.16,77842.72,0.0,-0.97997,2e-05,3.36926]
[1777284634036,41.15,77843.02,0.0,-0.97999,2e-05,3.36618]
[1777284637057,41.15,77840.5,0.0,-0.98004,2e-05,3.35897]
[1777284642095,41.15,77839.73,0.0,-0.98006,2e-05,3.35548]
[1777284647130,41.14,77840.39,0.0,-0.98007,2e-05,3.35522]
[1777284652165,41.14,77839.49,0.0,-0.98009,2e-05,3.35147]
[1777284657200,41.13,77840.05,0.0,-0.98009,2e-05,3.35133]
[1777284663241,41.13,77840.03,0.0,-0.98011,2e-05,3.34948]
[1777284668276,41.12,77840.79,0.0,-0.9801,2e-05,3.34985]
[1777284673311,41.12,77841.18,0.0,-0.98011,2e-05,3.34932]
[1777284678347,41.11,77840.71,0.0,-0.98013,2e-05,3.3467]
[1777284683382,41.11,77841.22,0.0,-0.98013,2e-05,3.3465]
[1777284687410,41.11,77838.54,0.0,-0.98018,2e-05,3.33878]
[1777284692445,41.1,77838.08,0.0,-0.98021,2e-05,3.33418]
[1777284697480,41.1,77837.89,0.0,-0.98022,2e-05,3.33238]
[1777284702515,41.1,77837.01,0.0,-0.98025,2e-05,3.32893]
[1777284707549,41.09,77836.95,0.0,-0.98026,2e-05,3.3275]
[1777284712585,41.09,77838.66,0.0,-0.98024,2e-05,3.3304]
[1777284717620,41.08,77839.24,0.0,-0.98024,2e-05,3.33053]
[1777284722655,41.08,77838.46,0.0,-0.98026,2e-05,3.32735]
[1777284727690,41.08,77838.5,0.0,-0.98027,2e-05,3.32619]
[1777284732725,41.07,77836.87,0.0,-0.9803,2e-05,3.32098]
[1777284738767,41.07,77837.73,0.0,-0.9803,2e-05,3.32163]
[1777284743802,41.07,77837.23,0.0,-0.98031,2e-05,3.3192]
[1777284748837,41.06,77835.95,0.0,-0.98034,2e-05,3.3149]
[1777284753872,41.06,77835.22,0.0,-0.98038,2e-05,3.30991]
[1777284758910,41.06,77834.29,0.0,-0.9804,2e-05,3.3066]
[1777284765959,41.05,77834.88,0.0,-0.9804,2e-05,3.30658]
[1777284770994,41.05,77834.81,0.0,-0.98041,2e-05,3.30537]
[1777284773007,41.05,77837.1,0.0,-0.98037,2e-05,3.31053]
[1777284778044,41.05,77837.56,0.0,-0.98037,2e-05,3.31056]
[1777284783598,41.04,77838.09,0.0,-0.98037,2e-05,3.31099]
[1777284786100,41.04,77841.19,0.0,-0.98032,2e-05,3.31769]
[1777284787107,41.04,77844.27,0.0,-0.98027,2e-05,3.32498]
[1777284789124,41.04,77846.97,0.0,-0.98023,2e-05,3.33111]
[1777284795166,41.03,77846.67,0.0,-0.98025,2e-05,3.3289]
[1777284801208,41.03,77847.62,0.0,-0.98024,2e-05,3.32977]
[1777284806243,41.03,77847.88,0.0,-0.98024,2e-05,3.3292]
[1777284810271,41.02,77843.18,0.0,-0.98033,2e-05,3.31677]
[1777284814302,41.02,77839.92,0.0,-0.9804,2e-05,3.30564]
[1777284816316,41.02,77837.66,0.0,-0.98044,2e-05,3.29977]
[1777284819337,41.02,77833.41,0.0,-0.98052,2e-05,3.2889]
[1777284823365,41.02,77828.32,0.0,-0.98061,2e-05,3.27592]
[1777284826400,41.02,77823.98,0.0,-0.98068,2e-05,3.26502]
[1777284831433,41.01,77826.14,0.0,-0.98065,2e-05,3.26961]
[1777284833448,41.01,77828.78,0.0,-0.98061,2e-05,3.27572]
[1777284838482,41.01,77828.31,0.0,-0.98062,2e-05,3.27389]
[1777284843518,41.01,77827.3,0.0,-0.98064,2e-05,3.27076]
[1777284848553,41.01,77824.94,0.0,-0.98069,2e-05,3.26441]
[1777284853587,41.01,77827.55,0.0,-0.98065,2e-05,3.27011]
[1777284858622,41.0,77827.56,0.0,-0.98065,2e-05,3.26947]
[1777284864665,41.0,77827.72,0.0,-0.98066,2e-05,3.26905]
[1777284869700,41.0,77828.66,0.0,-0.98064,2e-05,3.27064]
[1777284874735,41.0,77827.14,0.0,-0.98069,2e-05,3.2642]
[1777284880779,40.99,77826.35,0.0,-0.9807,2e-05,3.26156]
[1777284885813,40.99,77824.89,0.0,-0.98073,2e-05,3.25746]
[1777284890848,40.99,77825.83,0.0,-0.98072,2e-05,3.25916]
[1777284895883,40.99,77825.58,0.0,-0.98073,2e-05,3.25798]
[1777284900918,40.99,77826.11,0.0,-0.98072,2e-05,3.25868]
[1777284907968,40.99,77826.84,0.0,-0.98072,2e-05,3.25958]
[1777284913002,40.98,77826.83,0.0,-0.98072,2e-05,3.25896]
[1777284916023,40.98,77829.03,0.0,-0.98069,2e-05,3.2639]
[1777284921058,40.98,77829.13,0.0,-0.98069,2e-05,3.26351]
[1777284926093,40.98,77828.92,0.0,-0.9807,2e-05,3.26238]
[1777284929115,40.98,77835.21,0.0,-0.9806,2e-05,3.27721]
[1777284931082,40.98,77839.17,0.0,-0.98055,2e-05,3.28439]
[1777284933143,40.98,77842.28,0.0,-0.9805,2e-05,3.2916]
[1777284938178,40.98,77840.86,0.0,-0.98052,2e-05,3.28796]
[1777284943213,40.98,77841.02,0.0,-0.98051,2e-05,3.28953]
[1777284948248,40.99,77840.74,0.0,-0.9805,2e-05,3.2914]
[1777284953285,40.99,77839.94,0.0,-0.98049,2e-05,3.29197]
[1777284958320,41.0,77839.42,0.0,-0.98049,2e-05,3.29319]
[1777284963355,41.01,77838.28,0.0,-0.98049,2e-05,3.29289]
[1777284970404,41.02,77838.42,0.0,-0.98046,2e-05,3.29666]
[1777284975439,41.02,77838.94,0.0,-0.98044,2e-05,3.30034]
[1777284980474,41.03,77840.09,0.0,-0.98041,2e-05,3.30346]
[1777284985509,41.02,77840.13,0.0,-0.98042,2e-05,3.30231]
[1777284990543,41.02,77839.5,0.0,-0.98044,2e-05,3.29976]
[1777284995579,41.02,77839.3,0.0,-0.98046,2e-05,3.29617]
[1777284996586,41.02,77826.4,0.0,-0.98068,2e-05,3.26474]
[1777284997593,41.02,77822.65,0.0,-0.98074,2e-05,3.25556]
[1777284999606,41.01,77820.42,0.0,-0.98078,2e-05,3.24996]
[1777285002628,41.01,77817.49,0.0,-0.98083,2e-05,3.24259]
[1777285007663,41.01,77814.22,0.0,-0.98089,2e-05,3.23429]
[1777285012698,41.01,77814.35,0.0,-0.98089,2e-05,3.23422]
[1777285017733,41.01,77814.44,0.0,-0.98089,2e-05,3.23407]
[1777285021761,41.01,77810.36,0.0,-0.98096,2e-05,3.22403]
[1777285026795,41.01,77810.52,0.0,-0.98096,2e-05,3.22412]
[1777285031831,41.01,77812.37,0.0,-0.98093,2e-05,3.22825]
[1777285033845,41.01,77814.58,0.0,-0.98089,2e-05,3.23341]
[1777285034852,41.01,77819.02,0.0,-0.98082,2e-05,3.24398]
[1777285035859,41.01,77821.48,0.0,-0.98078,2e-05,3.2498]
[1777285037873,41.01,77824.58,0.0,-0.98073,2e-05,3.25704]
[1777285039886,41.01,77827.1,0.0,-0.98069,2e-05,3.26287]
[1777285044922,41.0,77825.54,0.0,-0.98072,2e-05,3.25849]
[1777285049957,41.0,77825.74,0.0,-0.98072,2e-05,3.25838]
[1777285054991,41.0,77826.71,0.0,-0.98072,2e-05,3.25805]
[1777285063048,41.0,77828.36,0.0,-0.9807,2e-05,3.26103]
[1777285068083,41.0,77829.57,0.0,-0.98069,2e-05,3.2633]
[1777285073118,40.99,77829.96,0.0,-0.98068,2e-05,3.26358]
[1777285078154,40.99,77828.88,0.0,-0.98071,2e-05,3.26032]
[1777285083188,40.99,77827.41,0.0,-0.98073,2e-05,3.2562]
[1777285088224,40.99,77826.84,0.0,-0.98075,2e-05,3.25429]
[1777285090238,40.99,77829.14,0.0,-0.98071,2e-05,3.2596]
[1777285095272,40.99,77829.22,0.0,-0.98071,2e-05,3.25921]
[1777285100308,40.98,77829.62,0.0,-0.98071,2e-05,3.25959]
[1777285108364,40.98,77829.57,0.0,-0.98072,2e-05,3.25857]
[1777285113399,40.98,77828.93,0.0,-0.98074,2e-05,3.25439]
[1777285118434,40.98,77821.04,0.0,-0.98088,2e-05,3.23491]
[1777285119440,40.98,77817.16,0.0,-0.98094,2e-05,3.22555]
[1777285121455,40.98,77820.85,0.0,-0.98088,2e-05,3.23428]
[1777285123469,40.98,77823.85,0.0,-0.98083,2e-05,3.24134]
[1777285128503,40.98,77823.67,0.0,-0.98084,2e-05,3.24052]
[1777285133538,40.98,77823.81,0.0,-0.98084,2e-05,3.24045]
[1777285138574,40.97,77826.38,0.0,-0.9808,2e-05,3.2462]
[1777285143609,40.97,77826.66,0.0,-0.9808,2e-05,3.24639]
[1777285148644,40.97,77827.03,0.0,-0.9808,2e-05,3.24679]
[1777285157707,40.97,77826.96,0.0,-0.9808,2e-05,3.24565]
[1777285161735,40.97,77829.19,0.0,-0.98077,2e-05,3.25066]
[1777285162742,40.97,77833.72,0.0,-0.9807,2e-05,3.26148]
[1777285167777,40.97,77833.63,0.0,-0.9807,2e-05,3.26067]
[1777285172811,40.96,77834.79,0.0,-0.9807,2e-05,3.26078]
[1777285175833,40.96,77837.82,0.0,-0.98065,2e-05,3.2684]
[1777285182881,40.96,77838.98,0.0,-0.98063,2e-05,3.2709]
[1777285187917,40.96,77840.98,0.0,-0.9806,2e-05,3.27503]
[1777285192951,40.96,77841.22,0.0,-0.9806,2e-05,3.27486]
[1777285197987,40.96,77841.45,0.0,-0.9806,2e-05,3.27466]
[1777285203022,40.96,77841.13,0.0,-0.98061,2e-05,3.27314]
[1777285208056,40.95,77841.21,0.0,-0.98062,2e-05,3.27258]
[1777285213091,40.95,77840.88,0.0,-0.98063,2e-05,3.27105]
[1777285218127,40.95,77840.92,0.0,-0.98063,2e-05,3.27042]
[1777285225176,40.95,77840.18,0.0,-0.98065,2e-05,3.26761]
[1777285226183,40.95,77835.73,0.0,-0.98073,2e-05,3.25672]
[1777285231218,40.94,77834.11,0.0,-0.98077,2e-05,3.25015]
[1777285236253,40.94,77833.98,0.0,-0.98078,2e-05,3.24931]
[1777285241293,40.94,77835.99,0.0,-0.98075,2e-05,3.25363]
[1777285246327,40.94,77835.4,0.0,-0.98076,2e-05,3.25167]
[1777285252371,40.94,77834.92,0.0,-0.98076,2e-05,3.25123]
[1777285257404,40.95,77834.95,0.0,-0.98074,2e-05,3.25414]
[1777285262439,40.96,77834.63,0.0,-0.98073,2e-05,3.25617]
[1777285265460,40.96,77839.98,0.0,-0.98063,2e-05,3.27076]
[1777285267474,40.97,77837.43,0.0,-0.98066,2e-05,3.26566]
[1777285272510,40.97,77836.52,0.0,-0.98066,2e-05,3.26554]
[1777285277545,40.98,77834.72,0.0,-0.98067,2e-05,3.26396]
[1777285281573,40.99,77832.24,0.0,-0.9807,2e-05,3.26025]
[1777285286607,40.99,77832.7,0.0,-0.98067,2e-05,3.26422]
[1777285291643,41.0,77832.68,0.0,-0.98066,2e-05,3.26493]
[1777285296677,41.01,77832.66,0.0,-0.98064,2e-05,3.26773]
[1777285301713,41.02,77832.77,0.0,-0.98062,2e-05,3.27081]
[1777285306747,41.03,77832.62,0.0,-0.98061,2e-05,3.27322]
[1777285311783,41.03,77832.66,0.0,-0.98059,2e-05,3.27607]
[1777285316818,41.04,77832.44,0.0,-0.98057,2e-05,3.27879]
[1777285321853,41.05,77832.62,0.0,-0.98055,2e-05,3.28191]
[1777285322860,41.05,77829.65,0.0,-0.98059,2e-05,3.27525]
[1777285327895,41.06,77828.94,0.0,-0.98058,2e-05,3.27627]
[1777285332930,41.07,77828.77,0.0,-0.98058,2e-05,3.27722]
[1777285337965,41.06,77828.8,0.0,-0.98058,2e-05,3.27664]
[1777285343000,41.06,77828.62,0.0,-0.98059,2e-05,3.27554]
[1777285349041,41.06,77828.62,0.0,-0.98059,2e-05,3.27475]
[1777285354077,41.06,77828.62,0.0,-0.98061,2e-05,3.27198]
[1777285359112,41.06,77828.71,0.0,-0.98061,2e-05,3.27154]
[1777285364146,41.05,77828.68,0.0,-0.98062,2e-05,3.27082]
[1777285369181,41.05,77828.94,0.0,-0.98062,2e-05,3.27079]
[1777285371195,41.05,77831.31,0.0,-0.98058,2e-05,3.27624]
[1777285377238,41.05,77831.75,0.0,-0.98058,2e-05,3.27644]
[1777285382274,41.05,77832.47,0.0,-0.98057,2e-05,3.27744]
[1777285387309,41.04,77836.82,0.0,-0.98051,2e-05,3.28724]
[1777285388315,41.04,77840.07,0.0,-0.98045,2e-05,3.29497]
[1777285393353,41.04,77839.98,0.0,-0.98046,2e-05,3.29385]
[1777285401409,41.04,77839.63,0.0,-0.98048,2e-05,3.29156]
[1777285407451,41.03,77839.46,0.0,-0.98049,2e-05,3.29007]
[1777285412485,41.03,77839.42,0.0,-0.98051,2e-05,3.28698]
[1777285417521,41.03,77839.56,0.0,-0.98051,2e-05,3.28645]
[1777285422556,41.03,77839.49,0.0,-0.98052,2e-05,3.28541]
[1777285428597,41.02,77839.55,0.0,-0.98052,2e-05,3.28453]
[1777285433633,41.02,77839.86,0.0,-0.98052,2e-05,3.28444]
[1777285438667,41.02,77839.8,0.0,-0.98053,2e-05,3.28345]
[1777285443703,41.02,77839.6,0.0,-0.98054,2e-05,3.28213]
[1777285448738,41.01,77832.23,0.0,-0.98067,2e-05,3.26348]
[1777285449745,41.01,77829.07,0.0,-0.98072,2e-05,3.25573]
[1777285453773,41.01,77826.2,0.0,-0.98077,2e-05,3.24838]
[1777285458001,41.01,77823.91,0.0,-0.98081,2e-05,3.24239]
[1777285458808,41.01,77819.82,0.0,-0.98088,2e-05,3.23258]
[1777285459815,41.01,77813.37,0.0,-0.98099,2e-05,3.21706]
[1777285461829,41.01,77813.45,0.0,-0.98099,2e-05,3.21714]
[1777285466863,41.01,77813.87,0.0,-0.98098,2e-05,3.21789]
[1777285471898,41.01,77813.94,0.0,-0.98099,2e-05,3.21569]
[1777285480962,41.01,77813.47,0.0,-0.981,2e-05,3.21403]
[1777285482976,41.01,77811.31,0.0,-0.98104,2e-05,3.20875]
[1777285485996,41.01,77807.45,0.0,-0.9811,2e-05,3.19936]
[1777285491032,41.01,77805.33,0.0,-0.98114,2e-05,3.19417]
[1777285496067,41.01,77805.49,0.0,-0.98114,2e-05,3.1944]
[1777285500095,41.0,77809.62,0.0,-0.98107,2e-05,3.20407]
[1777285505130,41.0,77809.14,0.0,-0.98108,2e-05,3.2027]
[1777285510165,41.0,77809.04,0.0,-0.98109,2e-05,3.20225]
[1777285516207,41.0,77809.05,0.0,-0.98109,2e-05,3.20206]
[1777285521242,41.0,77808.68,0.0,-0.98109,2e-05,3.20102]
[1777285527283,41.0,77808.26,0.0,-0.9811,2e-05,3.1998]
[1777285533325,41.0,77808.45,0.0,-0.98111,2e-05,3.19794]
[1777285541382,41.0,77807.85,0.0,-0.98112,2e-05,3.1962]
[1777285546417,41.0,77807.91,0.0,-0.98112,2e-05,3.19616]
[1777285551452,41.0,77807.71,0.0,-0.98113,2e-05,3.19551]
[1777285556487,41.0,77807.6,0.0,-0.98113,2e-05,3.19507]
[1777285561521,41.0,77805.74,0.0,-0.98116,2e-05,3.19048]
[1777285566557,41.0,77805.19,0.0,-0.98117,2e-05,3.18907]
[1777285571592,41.0,77804.87,0.0,-0.98118,2e-05,3.18821]
[1777285576626,41.0,77805.05,0.0,-0.98118,2e-05,3.18854]
[1777285583675,41.0,77804.76,0.0,-0.98118,2e-05,3.18769]
[1777285588712,41.0,77805.35,0.0,-0.98117,2e-05,3.18896]
[1777285595764,41.0,77804.92,0.0,-0.98119,2e-05,3.18567]
[1777285601806,41.0,77804.94,0.0,-0.98119,2e-05,3.18555]
[1777285607848,40.99,77804.74,0.0,-0.9812,2e-05,3.18489]
[1777285612885,40.99,77804.57,0.0,-0.9812,2e-05,3.18433]
[1777285617921,40.99,77804.74,0.0,-0.9812,2e-05,3.18457]
[1777285623963,40.99,77804.85,0.0,-0.9812,2e-05,3.18464]
[1777285628998,40.99,77804.85,0.0,-0.9812,2e-05,3.18447]
[1777285634033,40.99,77804.87,0.0,-0.9812,2e-05,3.18435]
[1777285644102,41.0,77804.87,0.0,-0.98117,2e-05,3.18866]
[1777285649114,41.01,77804.89,0.0,-0.98116,2e-05,3.19121]
[1777285656189,41.03,77804.78,0.0,-0.98113,2e-05,3.19444]
[1777285661224,41.04,77805.27,0.0,-0.9811,2e-05,3.19866]
[1777285663238,41.04,77809.09,0.0,-0.98103,2e-05,3.20896]
[1777285664245,41.04,77811.82,0.0,-0.98098,2e-05,3.21606]
[1777285669279,41.04,77813.02,0.0,-0.98097,2e-05,3.21844]
[1777285674315,41.04,77812.37,0.0,-0.98098,2e-05,3.21641]
[1777285680357,41.04,77812.14,0.0,-0.98099,2e-05,3.21533]
[1777285682371,41.04,77808.8,0.0,-0.98104,2e-05,3.2072]
[1777285687406,41.04,77807.74,0.0,-0.98106,2e-05,3.20435]
[1777285695462,41.04,77807.7,0.0,-0.98107,2e-05,3.20379]
[1777285704524,41.03,77807.77,0.0,-0.98107,2e-05,3.20349]
[1777285714594,41.04,77807.74,0.0,-0.98106,2e-05,3.2049]
[1777285719629,41.05,77807.74,0.0,-0.98103,2e-05,3.20801]
[1777285724665,41.06,77807.64,0.0,-0.98101,2e-05,3.21087]
[1777285729700,41.07,77807.57,0.0,-0.981,2e-05,3.21243]
[1777285734735,41.07,77807.86,0.0,-0.981,2e-05,3.21283]
[1777285739770,41.07,77808.03,0.0,-0.981,2e-05,3.21293]
[1777285740777,41.07,77801.4,0.0,-0.98111,2e-05,3.1971]
[1777285742790,41.07,77799.55,0.0,-0.98114,2e-05,3.19265]
[1777285747826,41.07,77799.65,0.0,-0.98114,2e-05,3.1928]
[1777285752861,41.06,77799.5,0.0,-0.98114,2e-05,3.19239]
[1777285757897,41.06,77799.5,0.0,-0.98114,2e-05,3.19238]
[1777285761924,41.06,77801.69,0.0,-0.98111,2e-05,3.19757]
[1777285766959,41.06,77802.57,0.0,-0.98109,2e-05,3.19962]
[1777285771995,41.06,77803.11,0.0,-0.98109,2e-05,3.19876]
[1777285777030,41.06,77802.73,0.0,-0.9811,2e-05,3.19779]
[1777285782066,41.06,77803.63,0.0,-0.98109,2e-05,3.19985]
[1777285787101,41.07,77807.97,0.0,-0.98101,2e-05,3.21142]
[1777285788107,41.07,77811.37,0.0,-0.98095,2e-05,3.22016]
[1777285791129,41.07,77814.72,0.0,-0.98088,2e-05,3.23001]
[1777285796164,41.08,77815.35,0.0,-0.98085,2e-05,3.2345]
[1777285801199,41.09,77816.84,0.0,-0.9808,2e-05,3.24097]
[1777285806235,41.1,77816.74,0.0,-0.98079,2e-05,3.24354]
[1777285811269,41.11,77813.42,0.0,-0.98082,2e-05,3.23833]
[1777285812277,41.11,77818.97,0.0,-0.98073,2e-05,3.25219]
[1777285813284,41.11,77828.64,0.0,-0.98056,2e-05,3.27606]
[1777285815298,41.11,77827.37,0.0,-0.98058,2e-05,3.27402]
[1777285817313,41.12,77829.83,0.0,-0.98053,2e-05,3.28098]
[1777285818320,41.12,77832.26,0.0,-0.98049,2e-05,3.28736]
[1777285819327,41.12,77836.65,0.0,-0.98041,2e-05,3.2985]
[1777285820334,41.12,77839.52,0.0,-0.98036,2e-05,3.30596]
[1777285823355,41.13,77842.88,0.0,-0.98029,2e-05,3.31597]
[1777285827383,41.13,77845.42,0.0,-0.98023,2e-05,3.32391]
[1777285829853,41.13,77841.31,0.0,-0.9803,2e-05,3.31473]
[1777285835440,41.14,77838.13,0.0,-0.98034,2e-05,3.30754]
[1777285837454,41.14,77835.74,0.0,-0.98038,2e-05,3.30264]
[1777285842488,41.15,77830.57,0.0,-0.98045,2e-05,3.2924]
[1777285843495,41.15,77828.01,0.0,-0.98049,2e-05,3.28669]
[1777285846517,41.16,77831.54,0.0,-0.98042,2e-05,3.29673]
[1777285851553,41.16,77832.09,0.0,-0.98039,2e-05,3.30047]
[1777285856677,41.17,77831.87,0.0,-0.98038,2e-05,3.30187]
[1777285862630,41.18,77833.69,0.0,-0.98033,2e-05,3.30966]
[1777285863637,41.18,77837.3,0.0,-0.98026,2e-05,3.31892]
[1777285868672,41.19,77838.94,0.0,-0.98022,2e-05,3.32519]
[1777285873832,41.19,77840.46,0.0,-0.98019,2e-05,3.33023]
[1777285879748,41.2,77840.52,0.0,-0.98016,2e-05,3.33384]
[1777285884784,41.21,77841.82,0.0,-0.98012,2e-05,3.3391]
[1777285889819,41.21,77839.66,0.0,-0.98015,2e-05,3.33589]
[1777285891832,41.22,77836.63,0.0,-0.9802,2e-05,3.32722]
[1777285896868,41.22,77837.24,0.0,-0.98018,2e-05,3.3309]
[1777285901903,41.23,77836.96,0.0,-0.98017,2e-05,3.3324]
[1777285906937,41.23,77837.31,0.0,-0.98014,2e-05,3.33545]
[1777285912980,41.24,77836.61,0.0,-0.98014,2e-05,3.33637]
[1777285918015,41.25,77836.25,0.0,-0.98013,2e-05,3.33768]
[1777285919022,41.25,77833.44,0.0,-0.98017,2e-05,3.33126]
[1777285924057,41.26,77833.07,0.0,-0.98016,2e-05,3.33262]
[1777285929092,41.26,77835.55,0.0,-0.98011,2e-05,3.3409]
[1777285934126,41.27,77836.0,0.0,-0.98008,2e-05,3.34415]
[1777285938154,41.27,77843.38,0.0,-0.97995,2e-05,3.36395]
[1777285939161,41.27,77846.46,0.0,-0.97989,2e-05,3.37192]
[1777285941176,41.28,77841.12,0.0,-0.97998,2e-05,3.35956]
[1777285943190,41.28,77838.68,0.0,-0.98001,2e-05,3.35438]
[1777285948232,41.28,77838.96,0.0,-0.97999,2e-05,3.35711]
[1777285953268,41.29,77837.34,0.0,-0.98002,2e-05,3.35305]
[1777285955282,41.29,77839.59,0.0,-0.97997,2e-05,3.35939]
[1777285960317,41.3,77841.23,0.0,-0.97993,2e-05,3.36538]
[1777285963338,41.3,77834.59,0.0,-0.98004,2e-05,3.35026]
[1777285964344,41.3,77830.38,0.0,-0.98011,2e-05,3.34035]
[1777285965351,41.3,77815.44,0.0,-0.98035,2e-05,3.30442]
[1777285966359,41.3,77812.89,0.0,-0.9804,2e-05,3.29799]
[1777285967366,41.3,77811.71,0.0,-0.98042,2e-05,3.29495]
[1777285972403,41.3,77810.62,0.0,-0.98044,2e-05,3.29141]
[1777285978445,41.3,77810.07,0.0,-0.98046,2e-05,3.28897]
[1777285982473,41.29,77807.2,0.0,-0.98051,2e-05,3.2813]
[1777285987508,41.29,77808.39,0.0,-0.9805,2e-05,3.28328]
[1777285992545,41.29,77810.03,0.0,-0.98047,2e-05,3.28813]
[1777285997579,41.3,77808.38,0.0,-0.98048,2e-05,3.28654]
[1777285999594,41.3,77811.99,0.0,-0.98041,2e-05,3.29621]
[1777286004628,41.31,77812.56,0.0,-0.98038,2e-05,3.29987]
[1777286008657,41.32,77814.94,0.0,-0.98033,2e-05,3.3074]
[1777286013692,41.32,77816.51,0.0,-0.9803,2e-05,3.31122]
[1777286018726,41.33,77815.77,0.0,-0.98031,2e-05,3.31083]
[1777286023761,41.32,77815.3,0.0,-0.98032,2e-05,3.30838]
[1777286028796,41.32,77816.59,0.0,-0.9803,2e-05,3.31223]
[1777286033831,41.33,77818.69,0.0,-0.98025,2e-05,3.31869]
[1777286038867,41.33,77821.03,0.0,-0.9802,2e-05,3.32632]
[1777286043901,41.34,77820.98,0.0,-0.98019,2e-05,3.3281]
[1777286048938,41.34,77821.57,0.0,-0.98016,2e-05,3.33141]
[1777286053971,41.35,77823.21,0.0,-0.98013,2e-05,3.3359]
[1777286059007,41.34,77822.54,0.0,-0.98015,2e-05,3.33272]
[1777286062029,41.34,77828.57,0.0,-0.98006,2e-05,3.34651]
[1777286063035,41.34,77831.15,0.0,-0.98002,2e-05,3.35248]
[1777286066056,41.34,77834.22,0.0,-0.97997,2e-05,3.35898]
[1777286071092,41.33,77835.26,0.0,-0.97998,2e-05,3.35764]
[1777286076127,41.33,77835.22,0.0,-0.97999,2e-05,3.35583]
[1777286081162,41.32,77835.34,0.0,-0.98,2e-05,3.35445]
[1777286086197,41.32,77835.14,0.0,-0.98002,2e-05,3.35232]
[1777286091232,41.32,77836.08,0.0,-0.98,2e-05,3.35505]
[1777286096267,41.32,77836.44,0.0,-0.97998,2e-05,3.35772]
[1777286101302,41.33,77836.3,0.0,-0.97997,2e-05,3.35915]
[1777286106336,41.33,77836.81,0.0,-0.97995,2e-05,3.36217]
[1777286111372,41.34,77838.2,0.0,-0.97991,2e-05,3.36734]
[1777286116408,41.34,77838.18,0.0,-0.9799,2e-05,3.36901]
[1777286121442,41.35,77836.91,0.0,-0.97991,2e-05,3.3676]
[1777286126478,41.35,77839.1,0.0,-0.97986,2e-05,3.37469]
[1777286127484,41.35,77844.61,0.0,-0.97976,2e-05,3.3886]
[1777286132521,41.36,77846.11,0.0,-0.97974,2e-05,3.39169]
[1777286137559,41.36,77845.67,0.0,-0.97974,2e-05,3.39143]
[1777286142594,41.36,77847.46,0.0,-0.97972,2e-05,3.39462]
[1777286147629,41.36,77849.32,0.0,-0.97968,2e-05,3.40069]
[1777286148636,41.36,77851.69,0.0,-0.97964,2e-05,3.40684]
[1777286153670,41.36,77852.92,0.0,-0.97962,2e-05,3.40921]
[1777286155684,41.36,77849.94,0.0,-0.97968,2e-05,3.40101]
[1777286160720,41.35,77849.57,0.0,-0.9797,2e-05,3.39772]
[1777286165754,41.34,77850.18,0.0,-0.9797,2e-05,3.39729]
[1777286170790,41.34,77850.8,0.0,-0.97971,2e-05,3.3969]
[1777286175825,41.33,77850.42,0.0,-0.97973,2e-05,3.39406]
[1777286180860,41.33,77850.67,0.0,-0.97973,2e-05,3.39281]
[1777286185895,41.32,77850.59,0.0,-0.97975,2e-05,3.39074]
[1777286190930,41.32,77850.33,0.0,-0.97977,2e-05,3.38827]
[1777286195964,41.31,77851.11,0.0,-0.97978,2e-05,3.38624]
[1777286200999,41.31,77851.77,0.0,-0.97978,2e-05,3.38608]
[1777286207042,41.31,77851.31,0.0,-0.97978,2e-05,3.38557]
[1777286212077,41.31,77850.1,0.0,-0.97979,2e-05,3.38422]
[1777286217112,41.32,77851.61,0.0,-0.97975,2e-05,3.38958]
[1777286218119,41.32,77854.49,0.0,-0.9797,2e-05,3.39702]
[1777286223153,41.32,77854.56,0.0,-0.97969,2e-05,3.39874]
[1777286228189,41.33,77854.6,0.0,-0.97968,2e-05,3.40037]
[1777286233225,41.33,77854.1,0.0,-0.97968,2e-05,3.40067]
[1777286238259,41.34,77854.02,0.0,-0.97967,2e-05,3.402]
[1777286243294,41.34,77854.92,0.0,-0.97964,2e-05,3.40574]
[1777286245309,41.34,77867.69,0.0,-0.97942,2e-05,3.43808]
[1777286246315,41.34,77872.8,0.0,-0.97933,2e-05,3.45109]
[1777286251351,41.35,77873.92,0.0,-0.97931,2e-05,3.45283]
[1777286252358,41.35,77877.93,0.0,-0.97924,2e-05,3.46309]
[1777286254372,41.35,77881.17,0.0,-0.97918,2e-05,3.47162]
[1777286259406,41.35,77880.13,0.0,-0.97919,2e-05,3.46993]
[1777286262430,41.35,77875.76,0.0,-0.97927,2e-05,3.45952]
[1777286263438,41.35,77872.63,0.0,-0.97932,2e-05,3.45188]
[1777286268473,41.36,77873.28,0.0,-0.9793,2e-05,3.45454]
[1777286273507,41.36,77874.07,0.0,-0.97928,2e-05,3.45751]
[1777286278543,41.36,77876.05,0.0,-0.97924,2e-05,3.46344]
[1777286283577,41.36,77875.77,0.0,-0.97924,2e-05,3.46367]
[1777286286601,41.37,77880.49,0.0,-0.97915,2e-05,3.47608]
[1777286291633,41.37,77883.73,0.0,-0.97909,2e-05,3.48505]
[1777286296668,41.37,77884.18,0.0,-0.97907,2e-05,3.4869]
[1777286302710,41.37,77884.22,0.0,-0.97907,2e-05,3.48785]
[1777286310768,41.38,77884.62,0.0,-0.97905,2e-05,3.48999]
[1777286315803,41.38,77884.76,0.0,-0.97906,2e-05,3.48889]
[1777286320839,41.38,77884.94,0.0,-0.97905,2e-05,3.49008]
[1777286325874,41.38,77886.31,0.0,-0.97902,2e-05,3.4944]
[1777286326880,41.38,77889.03,0.0,-0.97897,2e-05,3.5014]
[1777286331915,41.38,77887.53,0.0,-0.97899,2e-05,3.49823]
[1777286336950,41.39,77887.49,0.0,-0.97899,2e-05,3.49876]
[1777286341986,41.39,77887.19,0.0,-0.97899,2e-05,3.49863]
[1777286347021,41.39,77887.08,0.0,-0.97899,2e-05,3.49898]
[1777286352056,41.39,77887.26,0.0,-0.97898,2e-05,3.50007]
[1777286359105,41.39,77887.31,0.0,-0.97897,2e-05,3.50106]
[1777286364139,41.4,77887.35,0.0,-0.97897,2e-05,3.50179]
[1777286369237,41.4,77887.96,0.0,-0.97895,2e-05,3.50383]
[1777286375217,41.4,77887.23,0.0,-0.97898,2e-05,3.4993]
[1777286380252,41.4,77887.59,0.0,-0.97897,2e-05,3.50086]
[1777286387301,41.4,77887.35,0.0,-0.97897,2e-05,3.50115]
[1777286392336,41.4,77887.73,0.0,-0.97896,2e-05,3.50275]
[1777286397371,41.4,77887.75,0.0,-0.97895,2e-05,3.50344]
[1777286402405,41.41,77887.95,0.0,-0.97894,2e-05,3.50458]
[1777286407441,41.41,77888.65,0.0,-0.97893,2e-05,3.50696]
[1777286412476,41.41,77888.44,0.0,-0.97893,2e-05,3.50701]
[1777286417511,41.41,77889.26,0.0,-0.97891,2e-05,3.50965]
[1777286421538,41.41,77892.06,0.0,-0.97886,2e-05,3.51717]
[1777286426574,41.41,77892.2,0.0,-0.97885,2e-05,3.51798]
[1777286431609,41.41,77892.61,0.0,-0.97885,2e-05,3.51723]
[1777286436644,41.42,77893.4,0.0,-0.97884,2e-05,3.51965]
[1777286441678,41.41,77892.62,0.0,-0.97885,2e-05,3.51736]
[1777286447644,41.41,77892.74,0.0,-0.97886,2e-05,3.51589]
[1777286454770,41.41,77898.34,0.0,-0.97876,2e-05,3.53075]
[1777286455777,41.41,77900.86,0.0,-0.97871,2e-05,3.53721]
[1777286456784,41.41,77914.27,0.0,-0.97847,2e-05,3.5715]
[1777286457791,41.41,77919.24,0.0,-0.97838,2e-05,3.58424]
[1777286462826,41.41,77919.47,0.0,-0.97838,2e-05,3.58461]
[1777286466856,41.4,77922.48,0.0,-0.97835,2e-05,3.58937]
[1777286467863,41.4,77927.21,0.0,-0.97827,2e-05,3.60082]
[1777286469877,41.4,77930.12,0.0,-0.97823,2e-05,3.60682]
[1777286470884,41.4,77935.02,0.0,-0.97814,2e-05,3.61942]
[1777286474922,41.39,77931.46,0.0,-0.97822,2e-05,3.60706]
[1777286475921,41.39,77921.16,0.0,-0.97842,2e-05,3.57973]
[1777286477935,41.38,77921.29,0.0,-0.97842,2e-05,3.57859]
[1777286482970,41.37,77924.36,0.0,-0.97839,2e-05,3.58291]
[1777286488007,41.36,77924.84,0.0,-0.97841,2e-05,3.58057]
[1777286493042,41.35,77924.39,0.0,-0.97846,2e-05,3.57297]
[1777286498077,41.34,77922.4,0.0,-0.97852,2e-05,3.56441]
[1777286503112,41.33,77922.71,0.0,-0.97854,2e-05,3.56185]
[1777286508147,41.32,77922.48,0.0,-0.97857,2e-05,3.55795]
[1777286513182,41.31,77921.71,0.0,-0.97861,2e-05,3.5527]
[1777286518217,41.3,77923.52,0.0,-0.9786,2e-05,3.55409]
[1777286521238,41.3,77914.54,0.0,-0.97877,2e-05,3.52921]
[1777286522245,41.3,77908.04,0.0,-0.97889,2e-05,3.51208]
[1777286527279,41.29,77907.49,0.0,-0.97892,2e-05,3.50781]
[1777286532315,41.28,77906.18,0.0,-0.97896,2e-05,3.50166]
[1777286536343,41.27,77898.23,0.0,-0.97912,2e-05,3.47932]
[1777286537350,41.27,77893.04,0.0,-0.97921,2e-05,3.46573]
[1777286542384,41.27,77892.65,0.0,-0.97924,2e-05,3.46225]
[1777286547419,41.26,77890.88,0.0,-0.97929,2e-05,3.45532]
[1777286552455,41.25,77890.28,0.0,-0.97933,2e-05,3.44923]
[1777286557490,41.25,77890.24,0.0,-0.97935,2e-05,3.44676]
[1777286562525,41.24,77890.65,0.0,-0.97935,2e-05,3.44543]
[1777286568566,41.23,77891.01,0.0,-0.97937,2e-05,3.44351]
[1777286573602,41.22,77890.97,0.0,-0.97939,2e-05,3.44108]
[1777286578637,41.22,77891.02,0.0,-0.9794,2e-05,3.43888]
[1777286583672,41.21,77890.4,0.0,-0.97943,2e-05,3.43502]
[1777286589714,41.2,77890.59,0.0,-0.97944,2e-05,3.43275]
[1777286594749,41.2,77891.09,0.0,-0.97945,2e-05,3.43174]
[1777286598778,41.19,77894.69,0.0,-0.9794,2e-05,3.43896]
[1777286601799,41.19,77897.61,0.0,-0.97935,2e-05,3.44627]
[1777286606834,41.19,77889.32,0.0,-0.9795,2e-05,3.42522]
[1777286607851,41.19,77889.65,0.0,-0.97949,2e-05,3.42561]
[1777286609314,41.19,77880.7,0.0,-0.97966,2e-05,3.40249]
[1777286610864,41.19,77883.84,0.0,-0.9796,2e-05,3.4099]
[1777286615899,41.19,77884.52,0.0,-0.9796,2e-05,3.41017]
[1777286620935,41.19,77885.12,0.0,-0.97958,2e-05,3.41308]
[1777286626977,41.2,77885.72,0.0,-0.97956,2e-05,3.41625]
[1777286632016,41.2,77886.38,0.0,-0.97954,2e-05,3.41927]
[1777286637051,41.2,77886.36,0.0,-0.97953,2e-05,3.42059]
[1777286642088,41.21,77886.35,0.0,-0.97952,2e-05,3.42191]
[1777286648128,41.21,77886.69,0.0,-0.9795,2e-05,3.42436]
[1777286654169,41.22,77887.0,0.0,-0.97948,2e-05,3.42672]
[1777286659205,41.22,77886.85,0.0,-0.97947,2e-05,3.42788]
[1777286664239,41.23,77886.71,0.0,-0.97947,2e-05,3.42881]
[1777286670282,41.23,77886.69,0.0,-0.97946,2e-05,3.43028]
[1777286676324,41.23,77886.89,0.0,-0.97946,2e-05,3.43013]
[1777286681358,41.24,77890.94,0.0,-0.97938,2e-05,3.44152]
[1777286682366,41.24,77893.74,0.0,-0.97933,2e-05,3.44877]
[1777286685386,41.24,77896.19,0.0,-0.97928,2e-05,3.45556]
[1777286691429,41.24,77896.34,0.0,-0.97927,2e-05,3.45717]
[1777286693442,41.24,77892.35,0.0,-0.97933,2e-05,3.44755]
[1777286694450,41.25,77887.93,0.0,-0.97941,2e-05,3.43671]
[1777286695456,41.25,77885.26,0.0,-0.97945,2e-05,3.43027]
[1777286700492,41.25,77886.0,0.0,-0.97943,2e-05,3.43331]
[1777286705527,41.25,77885.93,0.0,-0.97943,2e-05,3.43431]
[1777286710562,41.26,77885.45,0.0,-0.97943,2e-05,3.43426]
[1777286718618,41.26,77885.35,0.0,-0.97942,2e-05,3.43586]
[1777286725667,41.27,77885.88,0.0,-0.97939,2e-05,3.43884]
[1777286730702,41.27,77886.25,0.0,-0.97938,2e-05,3.44093]
[1777286736744,41.27,77886.41,0.0,-0.97938,2e-05,3.4406]
[1777286741779,41.28,77887.53,0.0,-0.97935,2e-05,3.44458]
[1777286746814,41.28,77888.35,0.0,-0.97933,2e-05,3.44779]
[1777286751849,41.28,77888.54,0.0,-0.97932,2e-05,3.44939]
[1777286755879,41.29,77875.7,0.0,-0.97953,2e-05,3.41823]
[1777286756885,41.29,77875.71,0.0,-0.97953,2e-05,3.41853]
[1777286760914,41.29,77873.14,0.0,-0.97957,2e-05,3.41324]
[1777286765950,41.29,77874.23,0.0,-0.97954,2e-05,3.41736]
[1777286770987,41.3,77874.23,0.0,-0.97953,2e-05,3.41875]
[1777286776020,41.3,77874.94,0.0,-0.97951,2e-05,3.42189]
[1777286781056,41.31,77874.11,0.0,-0.97951,2e-05,3.42118]
[1777286786091,41.31,77874.13,0.0,-0.9795,2e-05,3.42259]
[1777286791126,41.31,77875.1,0.0,-0.97949,2e-05,3.42418]
[1777286797168,41.32,77875.08,0.0,-0.97948,2e-05,3.42572]
[1777286802203,41.32,77875.91,0.0,-0.97945,2e-05,3.4291]
[1777286807239,41.32,77875.65,0.0,-0.97945,2e-05,3.42974]
[1777286812273,41.33,77875.74,0.0,-0.97944,2e-05,3.43124]
[1777286817309,41.33,77876.54,0.0,-0.97942,2e-05,3.4345]
[1777286822344,41.34,77874.66,0.0,-0.97944,2e-05,3.43105]
[1777286823351,41.34,77862.43,0.0,-0.97965,2e-05,3.40092]
[1777286824358,41.34,77859.16,0.0,-0.9797,2e-05,3.39308]
[1777286825365,41.34,77858.21,0.0,-0.97972,2e-05,3.39135]
[1777286830400,41.34,77858.05,0.0,-0.97971,2e-05,3.39255]
[1777286835435,41.35,77859.58,0.0,-0.97967,2e-05,3.3979]
[1777286840470,41.35,77859.18,0.0,-0.97967,2e-05,3.39841]
[1777286845505,41.36,77860.89,0.0,-0.97963,2e-05,3.40411]
[1777286851547,41.36,77862.11,0.0,-0.97961,2e-05,3.40667]
[1777286856581,41.37,77862.02,0.0,-0.9796,2e-05,3.40786]
[1777286861617,41.37,77862.85,0.0,-0.97957,2e-05,3.41131]
[1777286866652,41.37,77863.0,0.0,-0.97956,2e-05,3.41305]
[1777286872693,41.38,77862.76,0.0,-0.97955,2e-05,3.41407]
[1777286880749,41.38,77862.96,0.0,-0.97953,2e-05,3.41669]
[1777286885785,41.39,77862.31,0.0,-0.97954,2e-05,3.41639]
[1777286886792,41.39,77864.71,0.0,-0.97949,2e-05,3.42261]
[1777286887799,41.39,77869.51,0.0,-0.97941,2e-05,3.43482]
[1777286889814,41.39,77871.97,0.0,-0.97936,2e-05,3.44141]
[1777286893840,41.39,77876.64,0.0,-0.97928,2e-05,3.45396]
[1777286898876,41.4,77875.93,0.0,-0.97928,2e-05,3.45321]
[1777286900890,41.4,77879.85,0.0,-0.97921,2e-05,3.46342]
[1777286905925,41.4,77880.03,0.0,-0.9792,2e-05,3.4648]
[1777286910960,41.4,77879.93,0.0,-0.97919,2e-05,3.46547]
[1777286915995,41.4,77880.38,0.0,-0.97919,2e-05,3.46536]
[1777286921030,41.41,77881.18,0.0,-0.97917,2e-05,3.46831]
[1777286926066,41.41,77881.88,0.0,-0.97915,2e-05,3.47097]
[1777286932107,41.41,77882.26,0.0,-0.97914,2e-05,3.473]
[1777286937143,41.42,77881.6,0.0,-0.97914,2e-05,3.47222]
[1777286942178,41.42,77881.2,0.0,-0.97915,2e-05,3.4721]
[1777286947220,41.42,77879.63,0.0,-0.97917,2e-05,3.46903]
[1777286952257,41.42,77878.87,0.0,-0.97917,2e-05,3.46805]
[1777286957292,41.43,77878.95,0.0,-0.97917,2e-05,3.46917]
[1777286962327,41.43,77878.94,0.0,-0.97916,2e-05,3.47006]
[1777286967808,41.43,77879.24,0.0,-0.97915,2e-05,3.47153]
[1777286973404,41.43,77878.49,0.0,-0.97917,2e-05,3.46872]
[1777286978441,41.44,77879.04,0.0,-0.97915,2e-05,3.471]
[1777286984483,41.44,77879.4,0.0,-0.97914,2e-05,3.47298]
[1777286991532,41.44,77867.57,0.0,-0.97933,2e-05,3.4446]
[1777286992539,41.44,77861.51,0.0,-0.97944,2e-05,3.42967]
[1777286993546,41.44,77861.77,0.0,-0.97943,2e-05,3.43079]
[1777286998580,41.45,77860.24,0.0,-0.97945,2e-05,3.42825]
[1777287004622,41.45,77860.92,0.0,-0.97942,2e-05,3.43147]
[1777287009657,41.46,77861.64,0.0,-0.9794,2e-05,3.43452]
[1777287014257,41.46,77864.32,0.0,-0.97935,2e-05,3.44218]
[1777287019728,41.46,77864.39,0.0,-0.97934,2e-05,3.44378]
[1777287021741,41.46,77872.48,0.0,-0.97919,2e-05,3.46447]
[1777287022749,41.46,77874.95,0.0,-0.97915,2e-05,3.47086]
[1777287023756,41.47,77878.52,0.0,-0.97909,2e-05,3.48001]
[1777287028791,41.47,77879.08,0.0,-0.97907,2e-05,3.48225]
[1777287033826,41.47,77879.42,0.0,-0.97907,2e-05,3.48177]
[1777287038861,41.47,77879.04,0.0,-0.97907,2e-05,3.48166]
[1777287043896,41.47,77872.87,0.0,-0.97917,2e-05,3.46702]
[1777287046917,41.48,77872.07,0.0,-0.97918,2e-05,3.46561]
[1777287051952,41.48,77873.84,0.0,-0.97914,2e-05,3.47103]
[1777287056987,41.48,77875.77,0.0,-0.9791,2e-05,3.47679]
[1777287062032,41.48,77875.66,0.0,-0.9791,2e-05,3.47741]
[1777287067057,41.49,77875.25,0.0,-0.9791,2e-05,3.47726]
[1777287072093,41.49,77875.51,0.0,-0.97909,2e-05,3.47878]
[1777287077128,41.49,77875.3,0.0,-0.97909,2e-05,3.4791]
[1777287081156,41.49,77878.65,0.0,-0.97902,2e-05,3.48819]
[1777287082163,41.49,77881.33,0.0,-0.97898,2e-05,3.49509]
[1777287083170,41.49,77887.21,0.0,-0.97887,2e-05,3.51007]
[1777287088205,41.5,77886.71,0.0,-0.97888,2e-05,3.50937]
[1777287093244,41.5,77887.55,0.0,-0.97887,2e-05,3.50989]
[1777287099286,41.5,77887.57,0.0,-0.97886,2e-05,3.51067]
[1777287102308,41.5,77890.37,0.0,-0.97881,2e-05,3.51811]
[1777287103314,41.5,77894.29,0.0,-0.97874,2e-05,3.52815]
[1777287105328,41.5,77899.18,0.0,-0.97865,2e-05,3.54074]
[1777287106336,41.5,77904.07,0.0,-0.97857,2e-05,3.55326]
[1777287112377,41.5,77905.48,0.0,-0.97854,2e-05,3.55705]
[1777287116405,41.5,77907.86,0.0,-0.9785,2e-05,3.56319]
[1777287121440,41.5,77907.81,0.0,-0.9785,2e-05,3.56306]
[1777287126476,41.5,77908.19,0.0,-0.97849,2e-05,3.56399]
[1777287131511,41.5,77908.47,0.0,-0.97849,2e-05,3.56465]
[1777287136546,41.5,77908.51,0.0,-0.97849,2e-05,3.56467]
[1777287138560,41.5,77901.26,0.0,-0.97862,2e-05,3.54613]
[1777287140573,41.5,77899.22,0.0,-0.97865,2e-05,3.54094]
[1777287145609,41.5,77898.98,0.0,-0.97866,2e-05,3.54044]
[1777287150644,41.5,77899.43,0.0,-0.97865,2e-05,3.54169]
[1777287155679,41.5,77900.04,0.0,-0.97865,2e-05,3.54113]
[1777287160714,41.5,77901.68,0.0,-0.97862,2e-05,3.54543]
[1777287165749,41.5,77905.98,0.0,-0.97854,2e-05,3.55644]
[1777287166756,41.5,77901.83,0.0,-0.97862,2e-05,3.54587]
[1777287167762,41.5,77899.49,0.0,-0.97866,2e-05,3.53992]
[1777287172798,41.5,77898.61,0.0,-0.97867,2e-05,3.53781]
[1777287173805,41.5,77891.97,0.0,-0.97879,2e-05,3.52098]
[1777287178840,41.5,77891.65,0.0,-0.97879,2e-05,3.52045]
[1777287183875,41.51,77888.75,0.0,-0.97884,2e-05,3.5134]
[1777287188909,41.51,77889.49,0.0,-0.97883,2e-05,3.5156]
[1777287191931,41.51,77883.43,0.0,-0.97893,2e-05,3.50047]
[1777287193945,41.51,77879.64,0.0,-0.979,2e-05,3.49111]
[1777287198979,41.51,77878.65,0.0,-0.97901,2e-05,3.48916]
[1777287204015,41.51,77872.77,0.0,-0.97911,2e-05,3.47497]
[1777287205022,41.51,77869.6,0.0,-0.97916,2e-05,3.46716]
[1777287207036,41.51,77865.97,0.0,-0.97923,2e-05,3.45839]
[1777287212071,41.51,77865.47,0.0,-0.97924,2e-05,3.4558]
[1777287215092,41.52,77862.28,0.0,-0.97929,2e-05,3.44836]
[1777287220128,41.52,77861.79,0.0,-0.97929,2e-05,3.44808]
[1777287225164,41.52,77862.43,0.0,-0.97928,2e-05,3.45065]
[1777287230198,41.52,77863.15,0.0,-0.97926,2e-05,3.45343]
[1777287235233,41.53,77862.9,0.0,-0.97925,2e-05,3.45378]
[1777287240269,41.53,77861.9,0.0,-0.97926,2e-05,3.45228]
[1777287245304,41.53,77861.5,0.0,-0.97926,2e-05,3.45228]
[1777287250339,41.54,77862.02,0.0,-0.97925,2e-05,3.45459]
[1777287255377,41.54,77862.06,0.0,-0.97924,2e-05,3.45568]
[1777287260411,41.54,77865.0,0.0,-0.97918,2e-05,3.46399]
[1777287265447,41.54,77864.56,0.0,-0.97918,2e-05,3.46377]
[1777287270482,41.55,77863.87,0.0,-0.97919,2e-05,3.46292]
[1777287275516,41.55,77865.58,0.0,-0.97917,2e-05,3.4659]
[1777287280553,41.55,77864.83,0.0,-0.97917,2e-05,3.46486]
[1777287285589,41.55,77864.67,0.0,-0.97917,2e-05,3.4653]
[1777287290624,41.56,77864.86,0.0,-0.97916,2e-05,3.46661]
[1777287295659,41.56,77866.48,0.0,-0.97913,2e-05,3.47148]
[1777287300694,41.56,77866.11,0.0,-0.97913,2e-05,3.47134]
[1777287305729,41.56,77864.73,0.0,-0.97915,2e-05,3.46869]
[1777287310766,41.56,77863.21,0.0,-0.97917,2e-05,3.46569]
[1777287315801,41.57,77864.55,0.0,-0.97914,2e-05,3.46986]
[1777287320836,41.57,77864.59,0.0,-0.97913,2e-05,3.47074]
[1777287326372,41.57,77864.63,0.0,-0.97913,2e-05,3.471]
[1777287331912,41.57,77864.63,0.0,-0.97913,2e-05,3.47047]
[1777287338963,41.58,77866.58,0.0,-0.97909,2e-05,3.47639]
[1777287342991,41.58,77869.86,0.0,-0.97903,2e-05,3.48514]
[1777287348025,41.58,77870.22,0.0,-0.97902,2e-05,3.48665]
[1777287353061,41.58,77869.84,0.0,-0.97902,2e-05,3.48628]
[1777287359102,41.58,77868.17,0.0,-0.97904,2e-05,3.48281]
[1777287362124,41.58,77864.18,0.0,-0.97911,2e-05,3.47318]
[1777287367159,41.59,77862.28,0.0,-0.97914,2e-05,3.46914]
[1777287376222,41.59,77862.08,0.0,-0.97913,2e-05,3.46996]
[1777287378235,41.59,77865.52,0.0,-0.97907,2e-05,3.47887]
[1777287382264,41.59,77869.34,0.0,-0.979,2e-05,3.48897]
[1777287383271,41.59,77871.67,0.0,-0.97896,2e-05,3.49494]
[1777287388305,41.59,77873.2,0.0,-0.97893,2e-05,3.49931]
[1777287393341,41.6,77873.1,0.0,-0.97894,2e-05,3.49735]
[1777287398375,41.6,77871.91,0.0,-0.97896,2e-05,3.49486]
[1777287404417,41.6,77872.85,0.0,-0.97894,2e-05,3.49781]
[1777287410459,41.6,77871.83,0.0,-0.97895,2e-05,3.49582]
[1777287415495,41.6,77871.91,0.0,-0.97895,2e-05,3.4965]
[1777287421537,41.6,77871.88,0.0,-0.97894,2e-05,3.49698]
[1777287426572,41.61,77873.18,0.0,-0.97892,2e-05,3.50072]
[1777287431607,41.61,77872.85,0.0,-0.97892,2e-05,3.50034]
[1777287437649,41.61,77872.98,0.0,-0.97891,2e-05,3.5012]
[1777287443690,41.61,77872.78,0.0,-0.97891,2e-05,3.50123]
[1777287448725,41.61,77873.07,0.0,-0.9789,2e-05,3.50241]
[1777287453763,41.61,77872.87,0.0,-0.97892,2e-05,3.50016]
[1777287458798,41.61,77874.06,0.0,-0.97889,2e-05,3.5036]
[1777287460812,41.61,77869.57,0.0,-0.97897,2e-05,3.49248]
[1777287466854,41.62,77868.22,0.0,-0.97899,2e-05,3.48975]
[1777287471890,41.62,77868.95,0.0,-0.97897,2e-05,3.49215]
[1777287476927,41.62,77870.12,0.0,-0.97895,2e-05,3.49565]
[1777287481961,41.62,77870.19,0.0,-0.97894,2e-05,3.49635]
[1777287486997,41.62,77870.57,0.0,-0.97893,2e-05,3.49781]
[1777287492032,41.62,77870.89,0.0,-0.97892,2e-05,3.49911]
[1777287497066,41.62,77870.88,0.0,-0.97892,2e-05,3.49967]
[1777287500088,41.63,77873.98,0.0,-0.97886,2e-05,3.50776]
[1777287505123,41.63,77873.64,0.0,-0.97887,2e-05,3.50731]
[1777287510158,41.63,77873.37,0.0,-0.97887,2e-05,3.50705]
[1777287518214,41.63,77874.29,0.0,-0.97886,2e-05,3.50785]
[1777287523249,41.63,77873.8,0.0,-0.97886,2e-05,3.50705]
[1777287528284,41.63,77874.18,0.0,-0.97885,2e-05,3.50845]
[1777287534327,41.63,77874.1,0.0,-0.97885,2e-05,3.50877]
[1777287537348,41.63,77871.58,0.0,-0.97889,2e-05,3.50268]
[1777287542383,41.64,77871.81,0.0,-0.97889,2e-05,3.50374]
[1777287548425,41.64,77871.69,0.0,-0.97889,2e-05,3.504]
[1777287553460,41.64,77870.78,0.0,-0.9789,2e-05,3.50217]
[1777287558494,41.64,77870.53,0.0,-0.9789,2e-05,3.50202]
[1777287563530,41.64,77871.8,0.0,-0.97887,2e-05,3.50569]
[1777287568565,41.64,77871.73,0.0,-0.97887,2e-05,3.50595]
[1777287573599,41.64,77872.04,0.0,-0.97888,2e-05,3.50498]
[1777287578635,41.65,77872.02,0.0,-0.97887,2e-05,3.50537]
[1777287583670,41.65,77872.52,0.0,-0.97886,2e-05,3.50707]
[1777287589711,41.65,77872.42,0.0,-0.97886,2e-05,3.50734]
[1777287594747,41.65,77867.8,0.0,-0.97894,2e-05,3.49615]
[1777287595754,41.65,77865.4,0.0,-0.97898,2e-05,3.49022]
[1777287596761,41.65,77862.7,0.0,-0.97903,2e-05,3.48357]
[1777287601796,41.65,77859.39,0.0,-0.97908,2e-05,3.47591]
[1777287602803,41.65,77856.37,0.0,-0.97913,2e-05,3.46849]
[1777287603810,41.65,77853.94,0.0,-0.97917,2e-05,3.46257]
[1777287604817,41.65,77850.56,0.0,-0.97923,2e-05,3.45431]
[1777287606831,41.65,77847.11,0.0,-0.97929,2e-05,3.44608]
[1777287611866,41.66,77846.57,0.0,-0.97929,2e-05,3.44571]
[1777287616901,41.66,77845.12,0.0,-0.97931,2e-05,3.44311]
[1777287619922,41.66,77847.6,0.0,-0.97926,2e-05,3.44988]
[1777287625965,41.66,77848.15,0.0,-0.97924,2e-05,3.45238]
[1777287631000,41.67,77847.67,0.0,-0.97926,2e-05,3.44992]
[1777287636034,41.67,77848.0,0.0,-0.97924,2e-05,3.45164]
[1777287641070,41.67,77849.79,0.0,-0.97921,2e-05,3.45697]
[1777287645099,41.67,77852.13,0.0,-0.97916,2e-05,3.46346]
[1777287647113,41.67,77855.7,0.0,-0.9791,2e-05,3.47268]
[1777287652148,41.68,77857.39,0.0,-0.97906,2e-05,3.4776]
[1777287654162,41.68,77859.96,0.0,-0.97902,2e-05,3.4843]
[1777287655169,41.68,77863.76,0.0,-0.97895,2e-05,3.49396]
[1777287660204,41.68,77865.5,0.0,-0.97891,2e-05,3.49886]
[1777287665239,41.68,77866.06,0.0,-0.9789,2e-05,3.50083]
[1777287670274,41.68,77866.8,0.0,-0.97888,2e-05,3.50314]
[1777287675309,41.68,77867.01,0.0,-0.97888,2e-05,3.50411]
[1777287676316,41.68,77863.21,0.0,-0.97894,2e-05,3.49465]
[1777287677323,41.68,77858.23,0.0,-0.97903,2e-05,3.48226]
[1777287680343,41.69,77855.89,0.0,-0.97905,2e-05,3.47908]
[1777287687392,41.71,77856.57,0.0,-0.979,2e-05,3.48696]
[1777287693435,41.71,77857.36,0.0,-0.97899,2e-05,3.48739]
[1777287705518,41.71,77856.51,0.0,-0.979,2e-05,3.4866]
[1777287719617,41.72,77857.4,0.0,-0.97897,2e-05,3.49033]
[1777287733715,41.72,77857.3,0.0,-0.97896,2e-05,3.49154]
[1777287738750,41.72,77859.59,0.0,-0.97892,2e-05,3.4978]
[1777287739757,41.73,77865.85,0.0,-0.97881,2e-05,3.51363]
[1777287740763,41.73,77874.06,0.0,-0.97866,2e-05,3.53443]
[1777287741771,41.73,77875.0,0.0,-0.97864,2e-05,3.53684]
[1777287743784,41.73,77872.16,0.0,-0.97869,2e-05,3.52972]
[1777287748819,41.73,77875.66,0.0,-0.97863,2e-05,3.53878]
[1777287753854,41.73,77875.91,0.0,-0.97864,2e-05,3.53738]
[1777287758889,41.73,77877.86,0.0,-0.9786,2e-05,3.5425]
[1777287759897,41.73,77880.14,0.0,-0.97856,2e-05,3.54831]
[1777287764932,41.73,77879.22,0.0,-0.97858,2e-05,3.54608]
[1777287769967,41.73,77886.3,0.0,-0.97845,2e-05,3.5642]
[1777287770973,41.73,77890.24,0.0,-0.97838,2e-05,3.57421]
[1777287773995,41.73,77893.45,0.0,-0.97832,2e-05,3.58187]
[1777287779030,41.73,77893.22,0.0,-0.97833,2e-05,3.58087]
[1777287782051,41.72,77888.5,0.0,-0.97842,2e-05,3.56855]
[1777287784064,41.72,77886.26,0.0,-0.97846,2e-05,3.56292]
[1777287788092,41.73,77880.29,0.0,-0.97856,2e-05,3.54813]
[1777287789100,41.73,77877.44,0.0,-0.97861,2e-05,3.54094]
[1777287794135,41.73,77877.68,0.0,-0.97861,2e-05,3.54178]
[1777287799172,41.73,77877.27,0.0,-0.97861,2e-05,3.54097]
[1777287804465,41.73,77877.09,0.0,-0.97861,2e-05,3.54071]
[1777287810249,41.73,77878.11,0.0,-0.97859,2e-05,3.54363]
[1777287815284,41.73,77877.81,0.0,-0.97861,2e-05,3.54084]
[1777287820320,41.73,77877.16,0.0,-0.97862,2e-05,3.53941]
[1777287825354,41.73,77876.68,0.0,-0.97863,2e-05,3.53842]
[1777287830389,41.73,77876.74,0.0,-0.97862,2e-05,3.53881]
[1777287835424,41.73,77876.74,0.0,-0.97862,2e-05,3.53907]
[1777287837438,41.73,77868.09,0.0,-0.97877,2e-05,3.51726]
[1777287838444,41.73,77863.74,0.0,-0.97885,2e-05,3.50643]
[1777287839452,41.73,77861.37,0.0,-0.97889,2e-05,3.50057]
[1777287841467,41.73,77857.68,0.0,-0.97895,2e-05,3.49153]
[1777287842473,41.73,77848.85,0.0,-0.97911,2e-05,3.46957]
[1777287843480,41.73,77847.52,0.0,-0.97913,2e-05,3.46641]
[1777287849522,41.74,77846.02,0.0,-0.97915,2e-05,3.46369]
[1777287850528,41.74,77841.12,0.0,-0.97924,2e-05,3.45098]
[1777287851536,41.73,77838.82,0.0,-0.97928,2e-05,3.44477]
[1777287856571,41.73,77839.32,0.0,-0.97929,2e-05,3.44359]
[1777287861606,41.72,77837.44,0.0,-0.97934,2e-05,3.4365]
[1777287863620,41.72,77831.78,0.0,-0.97944,2e-05,3.42155]
[1777287868655,41.71,77830.5,0.0,-0.97948,2e-05,3.41615]
[1777287874009,41.71,77830.46,0.0,-0.97951,2e-05,3.4121]
[1777287874061,41.7,77825.99,0.0,-0.97959,2e-05,3.40065]
[1777287875704,41.68,77823.33,0.0,-0.97969,2e-05,3.38585]
[1777287878724,41.65,77817.9,0.0,-0.97987,2e-05,3.36095]
[1777287883760,41.62,77817.17,0.0,-0.97993,2e-05,3.35127]
[1777287888795,41.62,77815.89,0.0,-0.97997,2e-05,3.34652]
[1777287893830,41.61,77812.53,0.0,-0.98003,2e-05,3.33676]
[1777287898865,41.61,77813.3,0.0,-0.98003,2e-05,3.3371]
[1777287900878,41.61,77808.18,0.0,-0.98012,2e-05,3.32407]
[1777287901885,41.61,77803.18,0.0,-0.98021,2e-05,3.31169]
[1777287906921,41.6,77805.02,0.0,-0.98019,2e-05,3.31482]
[1777287912963,41.6,77805.1,0.0,-0.9802,2e-05,3.31344]
[1777287917998,41.6,77805.09,0.0,-0.98021,2e-05,3.31212]
[1777287923037,41.59,77804.62,0.0,-0.98022,2e-05,3.30972]
[1777287928076,41.59,77803.51,0.0,-0.98025,2e-05,3.3058]
[1777287932104,41.59,77807.4,0.0,-0.9802,2e-05,3.31209]
[1777287937140,41.59,77807.58,0.0,-0.9802,2e-05,3.31259]
[1777287942174,41.58,77807.49,0.0,-0.98021,2e-05,3.31106]
[1777287948217,41.58,77807.31,0.0,-0.98023,2e-05,3.30903]
[1777287953252,41.57,77809.12,0.0,-0.98021,2e-05,3.31206]
[1777287955266,41.57,77816.17,0.0,-0.98009,2e-05,3.32859]
[1777287957280,41.57,77816.9,0.0,-0.98008,2e-05,3.33043]
[1777287958286,41.57,77819.13,0.0,-0.98004,2e-05,3.33554]
[1777287963322,41.58,77822.82,0.0,-0.97997,2e-05,3.34631]
[1777287965336,41.58,77830.15,0.0,-0.97984,2e-05,3.36491]
[1777287966343,41.58,77835.71,0.0,-0.97974,2e-05,3.37886]
[1777287968357,41.58,77837.09,0.0,-0.97971,2e-05,3.38282]
[1777287973392,41.58,77836.94,0.0,-0.97971,2e-05,3.38388]
[1777287978626,41.59,77836.81,0.0,-0.9797,2e-05,3.38497]
[1777287984471,41.59,77836.85,0.0,-0.9797,2e-05,3.38538]
[1777287989507,41.58,77836.16,0.0,-0.97972,2e-05,3.3817]
[1777287994541,41.58,77836.48,0.0,-0.97974,2e-05,3.37838]
[1777287999577,41.57,77835.73,0.0,-0.97977,2e-05,3.37463]
[1777288004612,41.57,77835.86,0.0,-0.97978,2e-05,3.3734]
[1777288008640,41.57,77828.37,0.0,-0.9799,2e-05,3.35563]
[1777288009647,41.57,77825.53,0.0,-0.97995,2e-05,3.34835]
[1777288013675,41.57,77813.29,0.0,-0.98017,2e-05,3.31729]
[1777288014682,41.56,77809.28,0.0,-0.98024,2e-05,3.30731]
[1777288016697,41.56,77805.83,0.0,-0.9803,2e-05,3.29848]
[1777288020725,41.56,77802.75,0.0,-0.98035,2e-05,3.29011]
[1777288022739,41.56,77800.08,0.0,-0.9804,2e-05,3.28324]
[1777288028141,41.56,77799.29,0.0,-0.98042,2e-05,3.28051]
[1777288033818,41.55,77797.22,0.0,-0.98047,2e-05,3.27415]
[1777288038853,41.55,77796.47,0.0,-0.98048,2e-05,3.27143]
[1777288043887,41.55,77795.75,0.0,-0.9805,2e-05,3.26884]
[1777288046908,41.55,77798.37,0.0,-0.98046,2e-05,3.2746]
[1777288051944,41.54,77798.68,0.0,-0.98048,2e-05,3.27233]
[1777288056979,41.54,77797.86,0.0,-0.9805,2e-05,3.2695]
[1777288061007,41.54,77794.98,0.0,-0.98055,2e-05,3.26194]
[1777288066042,41.54,77793.26,0.0,-0.98058,2e-05,3.25709]
[1777288072083,41.53,77794.01,0.0,-0.98058,2e-05,3.25798]
[1777288080140,41.53,77794.31,0.0,-0.98058,2e-05,3.25746]
[1777288085175,41.53,77794.19,0.0,-0.98059,2e-05,3.25642]
[1777288090209,41.53,77794.03,0.0,-0.98059,2e-05,3.25533]
[1777288096252,41.52,77794.02,0.0,-0.9806,2e-05,3.25449]
[1777288101287,41.52,77792.53,0.0,-0.98063,2e-05,3.25029]
[1777288106322,41.52,77794.15,0.0,-0.98061,2e-05,3.25354]
[1777288111356,41.52,77794.08,0.0,-0.98062,2e-05,3.25064]
[1777288114378,41.52,77790.17,0.0,-0.98069,2e-05,3.24096]
[1777288118406,41.52,77788.06,0.0,-0.98073,2e-05,3.23555]
[1777288123441,41.51,77788.86,0.0,-0.98072,2e-05,3.23692]
[1777288128476,41.51,77788.76,0.0,-0.98072,2e-05,3.23612]
[1777288133511,41.51,77787.42,0.0,-0.98075,2e-05,3.23234]
[1777288138545,41.51,77776.66,0.0,-0.98093,2e-05,3.20625]
[1777288139553,41.51,77774.0,0.0,-0.98097,2e-05,3.19989]
[1777288144590,41.51,77775.34,0.0,-0.98095,2e-05,3.20275]
[1777288149628,41.51,77776.05,0.0,-0.98094,2e-05,3.20414]
[1777288154665,41.51,77776.05,0.0,-0.98095,2e-05,3.20383]
[1777288159700,41.51,77774.84,0.0,-0.98097,2e-05,3.20068]
[1777288164735,41.5,77774.67,0.0,-0.98097,2e-05,3.19999]
[1777288169770,41.5,77774.61,0.0,-0.98098,2e-05,3.1995]
[1777288174805,41.5,77774.19,0.0,-0.981,2e-05,3.19614]
[1777288179840,41.5,77774.56,0.0,-0.98099,2e-05,3.19673]
[1777288186175,41.5,77774.19,0.0,-0.981,2e-05,3.19563]
[1777288186227,41.5,77774.19,0.0,-0.981,2e-05,3.19563]
[1777288186272,41.5,77774.19,0.0,-0.981,2e-05,3.19563]
[1777288188907,41.5,77771.08,0.0,-0.98105,2e-05,3.18802]
[1777288189914,41.5,77768.71,0.0,-0.98109,2e-05,3.18241]
[1777288192934,41.5,77765.47,0.0,-0.98114,2e-05,3.17471]
[1777288197970,41.5,77766.49,0.0,-0.98113,2e-05,3.177]
[1777288203007,41.5,77764.12,0.0,-0.98117,2e-05,3.17136]
[1777288208041,41.5,77764.96,0.0,-0.98115,2e-05,3.17329]
[1777288213076,41.5,77761.02,0.0,-0.98122,2e-05,3.16403]
[1777288214083,41.5,77756.54,0.0,-0.98129,2e-05,3.15357]
[1777288219117,41.5,77754.92,0.0,-0.98131,2e-05,3.1499]
[1777288225160,41.5,77754.97,0.0,-0.98131,2e-05,3.15015]
[1777288230195,41.5,77753.96,0.0,-0.98133,2e-05,3.14788]
[1777288233216,41.5,77750.88,0.0,-0.98139,2e-05,3.13873]
[1777288238251,41.5,77750.01,0.0,-0.9814,2e-05,3.13688]
[1777288243286,41.5,77750.46,0.0,-0.98139,2e-05,3.13809]
[1777288250336,41.5,77750.64,0.0,-0.98139,2e-05,3.1387]
[1777288255371,41.5,77751.64,0.0,-0.98137,2e-05,3.14114]
[1777288260406,41.5,77752.65,0.0,-0.98136,2e-05,3.14356]
[1777288264434,41.5,77750.54,0.0,-0.98139,2e-05,3.13869]
[1777288270476,41.5,77751.38,0.0,-0.98137,2e-05,3.14073]
[1777288279539,41.5,77750.69,0.0,-0.98138,2e-05,3.13923]
[1777288284574,41.5,77750.14,0.0,-0.98139,2e-05,3.13801]
[1777288291623,41.5,77749.79,0.0,-0.98141,2e-05,3.13524]
[1777288296658,41.5,77750.47,0.0,-0.9814,2e-05,3.13689]
[1777288297665,41.5,77759.79,0.0,-0.98125,2e-05,3.15864]
[1777288298672,41.5,77762.79,0.0,-0.9812,2e-05,3.16563]
[1777288300686,41.5,77765.04,0.0,-0.98117,2e-05,3.17084]
[1777288301693,41.5,77769.78,0.0,-0.98109,2e-05,3.18193]
[1777288302700,41.5,77772.34,0.0,-0.98105,2e-05,3.18789]
[1777288306728,41.5,77767.12,0.0,-0.98113,2e-05,3.17536]
[1777288307735,41.5,77763.89,0.0,-0.98119,2e-05,3.16775]
[1777288312769,41.5,77763.6,0.0,-0.98119,2e-05,3.16696]
[1777288316798,41.5,77767.61,0.0,-0.98113,2e-05,3.1763]
[1777288321834,41.5,77767.71,0.0,-0.98113,2e-05,3.1764]
[1777288323848,41.5,77770.71,0.0,-0.98108,2e-05,3.1834]
[1777288326869,41.5,77774.52,0.0,-0.98102,2e-05,3.19225]
[1777288331904,41.5,77774.67,0.0,-0.98102,2e-05,3.19236]
[1777288337946,41.5,77774.81,0.0,-0.98102,2e-05,3.19236]
[1777288342981,41.5,77775.14,0.0,-0.98101,2e-05,3.19288]
[1777288344995,41.5,77779.49,0.0,-0.98094,2e-05,3.20303]
[1777288350035,41.5,77782.44,0.0,-0.9809,2e-05,3.20964]
[1777288353053,41.5,77785.92,0.0,-0.98086,2e-05,3.21554]
[1777288357082,41.5,77788.61,0.0,-0.98082,2e-05,3.22152]
[1777288360102,41.49,77784.93,0.0,-0.98088,2e-05,3.21248]
[1777288363124,41.49,77782.68,0.0,-0.98092,2e-05,3.20689]
[1777288368159,41.49,77784.93,0.0,-0.98088,2e-05,3.21177]
[1777288373194,41.49,77783.93,0.0,-0.9809,2e-05,3.20889]
[1777288379235,41.49,77782.58,0.0,-0.98093,2e-05,3.2051]
[1777288384270,41.49,77781.77,0.0,-0.98095,2e-05,3.20271]
[1777288389306,41.49,77781.49,0.0,-0.98095,2e-05,3.20159]
[1777288394341,41.48,77783.04,0.0,-0.98093,2e-05,3.20479]
[1777288399376,41.48,77781.0,0.0,-0.98097,2e-05,3.1995]
[1777288404411,41.48,77781.37,0.0,-0.98096,2e-05,3.19996]
[1777288409446,41.48,77780.98,0.0,-0.98097,2e-05,3.19866]
[1777288414481,41.48,77779.84,0.0,-0.98101,2e-05,3.19353]
[1777288419516,41.48,77779.99,0.0,-0.98101,2e-05,3.19357]
[1777288424550,41.48,77778.46,0.0,-0.98103,2e-05,3.18967]
[1777288427572,41.48,77774.42,0.0,-0.9811,2e-05,3.18001]
[1777288432607,41.48,77773.09,0.0,-0.98112,2e-05,3.17675]
[1777288437642,41.48,77773.42,0.0,-0.98112,2e-05,3.17742]
[1777288438649,41.48,77769.19,0.0,-0.98119,2e-05,3.16748]
[1777288443683,41.48,77767.61,0.0,-0.98121,2e-05,3.1638]
[1777288448720,41.48,77768.1,0.0,-0.9812,2e-05,3.16498]
[1777288453755,41.48,77765.78,0.0,-0.98124,2e-05,3.1596]
[1777288454762,41.48,77760.5,0.0,-0.98132,2e-05,3.14728]
[1777288459796,41.48,77758.41,0.0,-0.98136,2e-05,3.1426]
[1777288463824,41.48,77755.69,0.0,-0.9814,2e-05,3.13645]
[1777288467852,41.48,77753.6,0.0,-0.98143,2e-05,3.13182]
[1777288469866,41.48,77751.35,0.0,-0.98146,2e-05,3.12672]
[1777288474904,41.48,77775.38,0.0,-0.98109,2e-05,3.1812]
[1777288475910,41.48,77780.21,0.0,-0.98101,2e-05,3.19266]
[1777288476918,41.48,77780.27,0.0,-0.98101,2e-05,3.19278]
[1777288481952,41.48,77780.67,0.0,-0.981,2e-05,3.19352]
[1777288493035,41.48,77780.71,0.0,-0.98101,2e-05,3.19314]
[1777288498283,41.48,77781.21,0.0,-0.981,2e-05,3.19407]
[1777288499080,41.48,77784.65,0.0,-0.98094,2e-05,3.20214]
[1777288504114,41.48,77783.28,0.0,-0.98097,2e-05,3.1985]
[1777288509172,41.48,77784.05,0.0,-0.98096,2e-05,3.20005]
[1777288515194,41.47,77785.14,0.0,-0.98094,2e-05,3.20214]
[1777288520602,41.47,77784.5,0.0,-0.98096,2e-05,3.20034]
[1777288526271,41.47,77785.01,0.0,-0.98095,2e-05,3.20104]
[1777288531305,41.47,77784.09,0.0,-0.98098,2e-05,3.19642]
[1777288536340,41.47,77783.0,0.0,-0.981,2e-05,3.19354]
[1777288541376,41.47,77783.65,0.0,-0.98099,2e-05,3.1948]
[1777288546411,41.47,77782.85,0.0,-0.98101,2e-05,3.19267]
[1777288549432,41.47,77779.46,0.0,-0.98106,2e-05,3.18454]
[1777288550438,41.47,77777.28,0.0,-0.9811,2e-05,3.17938]
[1777288553460,41.47,77781.18,0.0,-0.98104,2e-05,3.18851]
[1777288558495,41.47,77782.42,0.0,-0.98102,2e-05,3.19123]
[1777288562522,41.47,77779.33,0.0,-0.98107,2e-05,3.18377]
[1777288567557,41.47,77778.63,0.0,-0.98108,2e-05,3.18197]
[1777288572593,41.47,77777.06,0.0,-0.98111,2e-05,3.17817]
[1777288577628,41.47,77775.76,0.0,-0.98113,2e-05,3.17503]
[1777288583669,41.47,77775.85,0.0,-0.98113,2e-05,3.17517]
[1777288588704,41.47,77774.11,0.0,-0.98116,2e-05,3.17103]
[1777288593739,41.47,77773.21,0.0,-0.98118,2e-05,3.16683]
[1777288598775,41.47,77772.39,0.0,-0.9812,2e-05,3.16491]
[1777288599782,41.47,77769.37,0.0,-0.98124,2e-05,3.15784]
[1777288600789,41.47,77765.64,0.0,-0.9813,2e-05,3.14913]
[1777288602803,41.47,77762.61,0.0,-0.98135,2e-05,3.14214]
[1777288603809,41.47,77759.68,0.0,-0.9814,2e-05,3.13536]
[1777288608844,41.47,77758.38,0.0,-0.98142,2e-05,3.13262]
[1777288613881,41.47,77759.16,0.0,-0.9814,2e-05,3.13472]
[1777288618916,41.47,77758.34,0.0,-0.98141,2e-05,3.13308]
[1777288623951,41.47,77759.0,0.0,-0.9814,2e-05,3.13492]
[1777288625965,41.47,77763.66,0.0,-0.98133,2e-05,3.1459]
[1777288626972,41.47,77765.9,0.0,-0.98129,2e-05,3.15118]
[1777288632011,41.47,77765.75,0.0,-0.98129,2e-05,3.151]
[1777288638048,41.47,77765.29,0.0,-0.9813,2e-05,3.15014]
[1777288643084,41.47,77765.29,0.0,-0.9813,2e-05,3.15033]
[1777288655170,41.47,77765.27,0.0,-0.9813,2e-05,3.14865]
[1777288657184,41.47,77768.36,0.0,-0.98125,2e-05,3.15594]
[1777288659198,41.47,77770.44,0.0,-0.98122,2e-05,3.16087]
[1777288664232,41.47,77769.87,0.0,-0.98123,2e-05,3.15963]
[1777288669267,41.47,77770.32,0.0,-0.98122,2e-05,3.16079]
[1777288674302,41.47,77771.28,0.0,-0.98121,2e-05,3.16315]
[1777288677324,41.47,77766.33,0.0,-0.98128,2e-05,3.15163]
[1777288683366,41.48,77765.43,0.0,-0.9813,2e-05,3.1498]
[1777288688401,41.48,77766.74,0.0,-0.98127,2e-05,3.15312]
[1777288694444,41.48,77766.0,0.0,-0.98128,2e-05,3.15168]
[1777288698472,41.48,77762.71,0.0,-0.98133,2e-05,3.14421]
[1777288703507,41.48,77761.43,0.0,-0.98135,2e-05,3.14157]
[1777288709549,41.48,77762.94,0.0,-0.98133,2e-05,3.14554]
[1777288714584,41.48,77763.61,0.0,-0.98132,2e-05,3.14538]
[1777288719619,41.48,77763.76,0.0,-0.98132,2e-05,3.14604]
[1777288724654,41.48,77763.57,0.0,-0.98132,2e-05,3.14589]
[1777288729688,41.48,77763.64,0.0,-0.98132,2e-05,3.14632]
[1777288734724,41.48,77763.7,0.0,-0.98132,2e-05,3.14672]
[1777288740766,41.49,77764.06,0.0,-0.98131,2e-05,3.14784]
[1777288741773,41.49,77773.47,0.0,-0.98116,2e-05,3.16991]
[1777288742780,41.49,77775.9,0.0,-0.98112,2e-05,3.17563]
[1777288745802,41.49,77781.98,0.0,-0.98102,2e-05,3.18994]
[1777288746809,41.49,77785.15,0.0,-0.98097,2e-05,3.1974]
[1777288748823,41.49,77788.45,0.0,-0.98091,2e-05,3.20512]
[1777288749829,41.48,77791.52,0.0,-0.98086,2e-05,3.21235]
[1777288754866,41.48,77798.35,0.0,-0.98075,2e-05,3.22827]
[1777288755872,41.48,77793.12,0.0,-0.98084,2e-05,3.21575]
[1777288760908,41.48,77790.88,0.0,-0.98088,2e-05,3.2101]
[1777288761915,41.48,77787.61,0.0,-0.98093,2e-05,3.20229]
[1777288766950,41.48,77786.82,0.0,-0.98095,2e-05,3.20017]
[1777288770978,41.48,77783.81,0.0,-0.981,2e-05,3.19287]
[1777288776016,41.48,77783.85,0.0,-0.98101,2e-05,3.19071]
[1777288778027,41.48,77785.99,0.0,-0.98098,2e-05,3.1957]
[1777288782055,41.48,77789.35,0.0,-0.98092,2e-05,3.20351]
[1777288787091,41.48,77790.74,0.0,-0.9809,2e-05,3.20654]
[1777288789105,41.48,77793.08,0.0,-0.98086,2e-05,3.21197]
[1777288793133,41.48,77797.01,0.0,-0.9808,2e-05,3.22104]
[1777288798168,41.48,77798.38,0.0,-0.98078,2e-05,3.2239]
[1777288800182,41.48,77800.79,0.0,-0.98074,2e-05,3.22948]
[1777288805217,41.48,77800.0,0.0,-0.98076,2e-05,3.22715]
[1777288810252,41.47,77800.5,0.0,-0.98076,2e-05,3.22786]
[1777288816295,41.47,77799.97,0.0,-0.98077,2e-05,3.22604]
[1777288822337,41.47,77799.49,0.0,-0.98078,2e-05,3.22438]
[1777288827372,41.47,77799.34,0.0,-0.98078,2e-05,3.2236]
[1777288832407,41.47,77799.96,0.0,-0.98079,2e-05,3.22258]
[1777288837442,41.47,77799.93,0.0,-0.98079,2e-05,3.22213]
[1777288838449,41.47,77796.98,0.0,-0.98084,2e-05,3.21505]
[1777288843484,41.47,77795.69,0.0,-0.98086,2e-05,3.21163]
[1777288848519,41.47,77795.05,0.0,-0.98088,2e-05,3.20983]
[1777288853554,41.46,77795.05,0.0,-0.98088,2e-05,3.20954]
[1777288858589,41.46,77796.4,0.0,-0.98086,2e-05,3.21245]
[1777288860603,41.46,77800.02,0.0,-0.9808,2e-05,3.22091]
[1777288862618,41.46,77804.67,0.0,-0.98073,2e-05,3.23182]
[1777288867652,41.46,77804.84,0.0,-0.98073,2e-05,3.23174]
[1777288872687,41.46,77805.05,0.0,-0.98073,2e-05,3.23179]
[1777288877721,41.46,77804.92,0.0,-0.98073,2e-05,3.23105]
[1777288882756,41.46,77805.31,0.0,-0.98073,2e-05,3.23156]
[1777288887792,41.46,77807.31,0.0,-0.9807,2e-05,3.23591]
[1777288890813,41.46,77817.42,0.0,-0.98053,2e-05,3.25982]
[1777288891821,41.45,77818.81,0.0,-0.98052,2e-05,3.26091]
[1777288894842,41.45,77821.33,0.0,-0.98048,2e-05,3.26654]
[1777288899877,41.45,77819.78,0.0,-0.98052,2e-05,3.26209]
[1777288901891,41.45,77815.49,0.0,-0.98059,2e-05,3.25151]
[1777288902898,41.45,77818.36,0.0,-0.98054,2e-05,3.25826]
[1777288907933,41.45,77822.86,0.0,-0.98047,2e-05,3.26831]
[1777288912967,41.45,77823.44,0.0,-0.98047,2e-05,3.26887]
[1777288916996,41.44,77827.0,0.0,-0.98041,2e-05,3.27676]
[1777288922034,41.44,77826.2,0.0,-0.98043,2e-05,3.2739]
[1777288929082,41.44,77825.37,0.0,-0.98046,2e-05,3.27061]
[1777288933110,41.43,77828.19,0.0,-0.98041,2e-05,3.27667]
[1777288939151,41.43,77829.37,0.0,-0.9804,2e-05,3.27832]
[1777288946201,41.43,77830.82,0.0,-0.98039,2e-05,3.28039]
[1777288947207,41.43,77835.88,0.0,-0.98031,2e-05,3.2924]
[1777288951236,41.42,77843.38,0.0,-0.9802,2e-05,3.30753]
[1777288952243,41.42,77845.65,0.0,-0.98016,2e-05,3.31278]
[1777288955264,41.42,77848.21,0.0,-0.98013,2e-05,3.31824]
[1777288960298,41.42,77844.19,0.0,-0.9802,2e-05,3.30712]
[1777288961306,41.42,77839.08,0.0,-0.98029,2e-05,3.29449]
[1777288962313,41.42,77836.16,0.0,-0.98034,2e-05,3.28721]
[1777288967348,41.41,77836.33,0.0,-0.98034,2e-05,3.28658]
[1777288970368,41.41,77838.8,0.0,-0.98031,2e-05,3.29191]
[1777288978425,41.41,77838.55,0.0,-0.98032,2e-05,3.28959]
[1777288983459,41.4,77838.88,0.0,-0.98033,2e-05,3.28938]
[1777288984467,41.4,77834.6,0.0,-0.9804,2e-05,3.27884]
[1777288985476,41.4,77831.47,0.0,-0.98045,2e-05,3.27109]
[1777288988498,41.4,77830.17,0.0,-0.98048,2e-05,3.26745]
[1777288993533,41.4,77830.92,0.0,-0.98047,2e-05,3.26842]
[1777288999577,41.39,77830.12,0.0,-0.98049,2e-05,3.26549]
[1777289004611,41.39,77830.27,0.0,-0.98049,2e-05,3.26504]
[1777289006625,41.39,77837.06,0.0,-0.98038,2e-05,3.28091]
[1777289007631,41.39,77846.02,0.0,-0.98024,2e-05,3.30241]
[1777289008638,41.39,77848.13,0.0,-0.9802,2e-05,3.3073]
[1777289015688,41.39,77848.94,0.0,-0.98021,2e-05,3.30556]
[1777289020723,41.38,77851.38,0.0,-0.98018,2e-05,3.31037]
[1777289025758,41.38,77852.12,0.0,-0.98017,2e-05,3.31107]
[1777289030792,41.38,77853.35,0.0,-0.98016,2e-05,3.31297]
[1777289035828,41.37,77855.96,0.0,-0.98012,2e-05,3.3182]
[1777289042105,41.37,77856.04,0.0,-0.98013,2e-05,3.31745]
[1777289047912,41.36,77855.84,0.0,-0.98015,2e-05,3.3151]
[1777289055967,41.36,77846.79,0.0,-0.98031,2e-05,3.29131]
[1777289056974,41.36,77846.4,0.0,-0.98032,2e-05,3.29018]
[1777289058989,41.36,77851.64,0.0,-0.98023,2e-05,3.30252]
[1777289061003,41.36,77854.03,0.0,-0.9802,2e-05,3.3079]
[1777289066038,41.35,77852.24,0.0,-0.98023,2e-05,3.30246]
[1777289071073,41.35,77851.66,0.0,-0.98026,2e-05,3.29787]
[1777289076108,41.35,77853.14,0.0,-0.98025,2e-05,3.30045]
[1777289078121,41.35,77849.15,0.0,-0.98032,2e-05,3.29037]
[1777289083156,41.34,77848.23,0.0,-0.98034,2e-05,3.28723]
[1777289088191,41.34,77849.45,0.0,-0.98032,2e-05,3.28927]
[1777289095241,41.34,77849.64,0.0,-0.98033,2e-05,3.28845]
[1777289100276,41.33,77849.5,0.0,-0.98034,2e-05,3.28721]
[1777289107325,41.33,77846.83,0.0,-0.98039,2e-05,3.2795]
[1777289111352,41.33,77842.44,0.0,-0.98047,2e-05,3.26826]
[1777289115381,41.33,77839.96,0.0,-0.98052,2e-05,3.26173]
[1777289120416,41.33,77840.03,0.0,-0.98052,2e-05,3.26127]
[1777289125450,41.32,77840.31,0.0,-0.98052,2e-05,3.26131]
[1777289131493,41.32,77842.02,0.0,-0.98051,2e-05,3.26254]
[1777289134514,41.32,77844.84,0.0,-0.98046,2e-05,3.26891]
[1777289139549,41.32,77844.87,0.0,-0.98047,2e-05,3.26826]
[1777289144584,41.32,77844.82,0.0,-0.98047,2e-05,3.26741]
[1777289148612,41.31,77858.05,0.0,-0.98026,2e-05,3.29886]
[1777289149619,41.31,77860.35,0.0,-0.98022,2e-05,3.3043]
[1777289150625,41.31,77860.33,0.0,-0.98022,2e-05,3.30405]
[1777289155662,41.31,77862.32,0.0,-0.98019,2e-05,3.30784]
[1777289156669,41.31,77865.12,0.0,-0.98015,2e-05,3.31445]
[1777289161704,41.31,77867.7,0.0,-0.98011,2e-05,3.31961]
[1777289162711,41.31,77872.78,0.0,-0.98003,2e-05,3.33179]
[1777289163718,41.3,77875.31,0.0,-0.97999,2e-05,3.33775]
[1777289164724,41.3,77879.99,0.0,-0.97991,2e-05,3.34898]
[1777289166739,41.3,77878.54,0.0,-0.97994,2e-05,3.34485]
[1777289171774,41.3,77879.31,0.0,-0.97994,2e-05,3.34502]
[1777289176809,41.29,77878.59,0.0,-0.97996,2e-05,3.34183]
[1777289181844,41.29,77883.32,0.0,-0.97989,2e-05,3.35205]
[1777289186879,41.28,77884.74,0.0,-0.97987,2e-05,3.35403]
[1777289191913,41.28,77886.11,0.0,-0.97987,2e-05,3.35372]
[1777289196949,41.28,77887.14,0.0,-0.97987,2e-05,3.35472]
[1777289202991,41.27,77887.97,0.0,-0.97987,2e-05,3.35488]
[1777289206012,41.27,77891.65,0.0,-0.97981,2e-05,3.36301]
[1777289211047,41.26,77892.18,0.0,-0.97981,2e-05,3.3627]
[1777289216068,41.26,77893.93,0.0,-0.97979,2e-05,3.36573]
[1777289221117,41.25,77892.76,0.0,-0.97983,2e-05,3.3609]
[1777289225145,41.25,77886.69,0.0,-0.97994,2e-05,3.34472]
[1777289230180,41.25,77884.57,0.0,-0.97998,2e-05,3.33811]
[1777289235214,41.24,77886.41,0.0,-0.97996,2e-05,3.34126]
[1777289239243,41.24,77889.23,0.0,-0.97992,2e-05,3.34707]
[1777289241257,41.24,77892.94,0.0,-0.97986,2e-05,3.35563]
[1777289246292,41.23,77892.53,0.0,-0.97988,2e-05,3.35311]
[1777289251326,41.23,77891.31,0.0,-0.97992,2e-05,3.3465]
[1777289253341,41.23,77886.52,0.0,-0.98001,2e-05,3.33416]
[1777289258377,41.22,77882.72,0.0,-0.98008,2e-05,3.32357]
[1777289264418,41.22,77882.25,0.0,-0.9801,2e-05,3.32097]
[1777289266432,41.22,77879.93,0.0,-0.98014,2e-05,3.31482]
[1777289271467,41.21,77881.06,0.0,-0.98013,2e-05,3.31642]
[1777289276502,41.21,77881.33,0.0,-0.98014,2e-05,3.31591]
[1777289280529,41.21,77884.45,0.0,-0.98009,2e-05,3.32259]
[1777289285565,41.21,77884.13,0.0,-0.98011,2e-05,3.32057]
[1777289290600,41.2,77884.97,0.0,-0.9801,2e-05,3.32139]
[1777289295635,41.2,77885.04,0.0,-0.98011,2e-05,3.32033]
[1777289300669,41.19,77884.52,0.0,-0.98012,2e-05,3.31785]
[1777289305706,41.19,77885.07,0.0,-0.98012,2e-05,3.31798]
[1777289311748,41.19,77885.42,0.0,-0.98014,2e-05,3.31525]
[1777289316783,41.18,77885.28,0.0,-0.98015,2e-05,3.31372]
[1777289321818,41.18,77885.46,0.0,-0.98016,2e-05,3.313]
[1777289326853,41.18,77887.97,0.0,-0.98012,2e-05,3.31798]
[1777289331888,41.17,77887.26,0.0,-0.98014,2e-05,3.31504]
[1777289336923,41.17,77888.06,0.0,-0.98014,2e-05,3.31581]
[1777289341957,41.17,77888.53,0.0,-0.98014,2e-05,3.31556]
[1777289346993,41.16,77888.13,0.0,-0.98015,2e-05,3.31343]
[1777289350014,41.16,77884.7,0.0,-0.98022,2e-05,3.30438]
[1777289355049,41.16,77884.65,0.0,-0.98023,2e-05,3.30318]
[1777289360084,41.15,77885.52,0.0,-0.98022,2e-05,3.30424]
[1777289365119,41.15,77885.17,0.0,-0.98023,2e-05,3.30233]
[1777289370154,41.15,77885.41,0.0,-0.98023,2e-05,3.30186]
[1777289375189,41.15,77884.7,0.0,-0.98027,2e-05,3.29697]
[1777289380223,41.14,77885.34,0.0,-0.98026,2e-05,3.29752]
[1777289383245,41.14,77874.43,0.0,-0.98045,2e-05,3.2704]
[1777289384252,41.14,77869.01,0.0,-0.98054,2e-05,3.25713]
[1777289387273,41.14,77867.98,0.0,-0.98056,2e-05,3.25426]
[1777289392308,41.14,77868.61,0.0,-0.98056,2e-05,3.2552]
[1777289397343,41.14,77869.19,0.0,-0.98055,2e-05,3.25604]
[1777289402378,41.13,77871.9,0.0,-0.98051,2e-05,3.26203]
[1777289407413,41.13,77872.61,0.0,-0.9805,2e-05,3.2631]
[1777289412448,41.13,77872.31,0.0,-0.98051,2e-05,3.26176]
[1777289417483,41.13,77870.51,0.0,-0.98054,2e-05,3.25684]
[1777289419497,41.13,77875.75,0.0,-0.98046,2e-05,3.26931]
[1777289424532,41.13,77876.48,0.0,-0.98045,2e-05,3.27044]
[1777289429567,41.12,77877.98,0.0,-0.98043,2e-05,3.27338]
[1777289434602,41.12,77878.04,0.0,-0.98045,2e-05,3.27065]
[1777289445680,41.12,77878.32,0.0,-0.98045,2e-05,3.26962]
[1777289450715,41.11,77878.95,0.0,-0.98045,2e-05,3.27034]
[1777289455750,41.11,77880.53,0.0,-0.98043,2e-05,3.27334]
[1777289463088,41.11,77880.45,0.0,-0.98043,2e-05,3.27263]
[1777289474884,41.1,77880.41,0.0,-0.98045,2e-05,3.26979]
[1777289485962,41.1,77880.39,0.0,-0.98047,2e-05,3.26788]
[1777289492025,41.09,77880.52,0.0,-0.98048,2e-05,3.26507]
[1777289494038,41.09,77894.09,0.0,-0.98026,2e-05,3.29775]
[1777289496053,41.09,77892.48,0.0,-0.98029,2e-05,3.29343]
[1777289499074,41.09,77887.72,0.0,-0.98037,2e-05,3.2812]
[1777289501087,41.09,77884.98,0.0,-0.98042,2e-05,3.27415]
[1777289506122,41.09,77884.61,0.0,-0.98043,2e-05,3.27241]
[1777289511158,41.08,77883.88,0.0,-0.98045,2e-05,3.26965]
[1777289516192,41.08,77883.9,0.0,-0.98046,2e-05,3.2689]
[1777289521228,41.08,77886.41,0.0,-0.98042,2e-05,3.27419]
[1777289526263,41.08,77887.4,0.0,-0.98041,2e-05,3.27578]
[1777289528277,41.08,77889.81,0.0,-0.98037,2e-05,3.2813]
[1777289531300,41.07,77884.46,0.0,-0.98047,2e-05,3.26778]
[1777289532306,41.07,77882.1,0.0,-0.98051,2e-05,3.26191]
[1777289537342,41.07,77881.31,0.0,-0.98052,2e-05,3.25931]
[1777289542376,41.07,77880.8,0.0,-0.98054,2e-05,3.2574]
[1777289547411,41.07,77880.07,0.0,-0.98055,2e-05,3.25504]
[1777289553454,41.07,77879.75,0.0,-0.98058,2e-05,3.25151]
[1777289558489,41.07,77879.76,0.0,-0.98058,2e-05,3.25105]
[1777289563524,41.06,77879.18,0.0,-0.98059,2e-05,3.24921]
[1777289569571,41.06,77879.06,0.0,-0.9806,2e-05,3.24843]
[1777289574606,41.06,77878.36,0.0,-0.98061,2e-05,3.24636]
[1777289575614,41.06,77873.6,0.0,-0.98069,2e-05,3.23481]
[1777289578635,41.06,77877.21,0.0,-0.98063,2e-05,3.24335]
[1777289583670,41.06,77876.06,0.0,-0.98065,2e-05,3.24025]
[1777289588705,41.06,77874.04,0.0,-0.98069,2e-05,3.23508]
[1777289593740,41.06,77873.55,0.0,-0.9807,2e-05,3.23365]
[1777289594748,41.06,77870.96,0.0,-0.98074,2e-05,3.22737]
[1777289596761,41.06,77867.61,0.0,-0.9808,2e-05,3.21924]
[1777289601797,41.06,77866.4,0.0,-0.98082,2e-05,3.21621]
[1777289606832,41.06,77865.58,0.0,-0.98084,2e-05,3.2141]
[1777289607839,41.06,77862.95,0.0,-0.98088,2e-05,3.20777]
[1777289608846,41.06,77859.64,0.0,-0.98093,2e-05,3.19983]
[1777289613881,41.06,77857.52,0.0,-0.98098,2e-05,3.19268]
[1777289615895,41.06,77853.4,0.0,-0.98105,2e-05,3.18288]
[1777289620935,41.06,77851.79,0.0,-0.98107,2e-05,3.1792]
[1777289625967,41.06,77851.79,0.0,-0.98107,2e-05,3.1794]
[1777289626974,41.06,77848.82,0.0,-0.98112,2e-05,3.17238]
[1777289628988,41.06,77842.81,0.0,-0.98122,2e-05,3.15825]
[1777289631001,41.06,77840.57,0.0,-0.98125,2e-05,3.15312]
[1777289636042,41.06,77839.87,0.0,-0.98126,2e-05,3.15192]
[1777289641738,41.06,77840.64,0.0,-0.98125,2e-05,3.1541]
[1777289647119,41.06,77840.16,0.0,-0.98125,2e-05,3.15359]
[1777289652154,41.06,77840.36,0.0,-0.98124,2e-05,3.15448]
[1777289655175,41.07,77846.1,0.0,-0.98115,2e-05,3.16832]
[1777289658196,41.07,77847.75,0.0,-0.98112,2e-05,3.17242]
[1777289663231,41.07,77848.15,0.0,-0.98111,2e-05,3.17361]
[1777289668266,41.07,77847.97,0.0,-0.98111,2e-05,3.17339]
[1777289673301,41.07,77848.15,0.0,-0.98112,2e-05,3.17192]
[1777289679343,41.07,77848.63,0.0,-0.98111,2e-05,3.17329]
[1777289682366,41.07,77852.25,0.0,-0.98105,2e-05,3.18202]
[1777289687400,41.07,77852.5,0.0,-0.98105,2e-05,3.18268]
[1777289692435,41.07,77849.62,0.0,-0.98109,2e-05,3.17591]
[1777289697470,41.07,77848.64,0.0,-0.98111,2e-05,3.17372]
[1777289702505,41.07,77847.27,0.0,-0.98113,2e-05,3.17062]
[1777289704518,41.07,77842.73,0.0,-0.9812,2e-05,3.15993]
[1777289707539,41.07,77841.39,0.0,-0.98122,2e-05,3.15694]
[1777289708547,41.07,77844.87,0.0,-0.98117,2e-05,3.16523]
[1777289712576,41.07,77847.12,0.0,-0.98113,2e-05,3.17072]
[1777289718618,41.07,77847.58,0.0,-0.98112,2e-05,3.172]
[1777289719625,41.07,77849.78,0.0,-0.98108,2e-05,3.17725]
[1777289731711,41.07,77850.68,0.0,-0.98108,2e-05,3.17749]
[1777289737753,41.07,77850.39,0.0,-0.98108,2e-05,3.1769]
[1777289743795,41.07,77850.93,0.0,-0.98107,2e-05,3.17828]
[1777289753865,41.07,77850.91,0.0,-0.98107,2e-05,3.17837]
[1777289758900,41.07,77850.65,0.0,-0.98108,2e-05,3.17783]
[1777289763935,41.07,77847.11,0.0,-0.98113,2e-05,3.1695]
[1777289768970,41.07,77845.67,0.0,-0.98116,2e-05,3.16625]
[1777289772998,41.07,77842.83,0.0,-0.9812,2e-05,3.15967]
[1777289778033,41.08,77843.08,0.0,-0.9812,2e-05,3.16049]
[1777289784075,41.08,77844.34,0.0,-0.98117,2e-05,3.16372]
[1777289789110,41.08,77844.47,0.0,-0.98117,2e-05,3.16421]
[1777289794145,41.08,77844.48,0.0,-0.98118,2e-05,3.16236]
[1777289798172,41.08,77842.23,0.0,-0.98122,2e-05,3.15721]
[1777289803209,41.08,77840.5,0.0,-0.98124,2e-05,3.15338]
[1777289808243,41.08,77839.86,0.0,-0.98125,2e-05,3.15217]
[1777289813278,41.08,77838.27,0.0,-0.98127,2e-05,3.14872]
[1777289818313,41.08,77838.24,0.0,-0.98127,2e-05,3.14898]
[1777289821335,41.08,77834.25,0.0,-0.98134,2e-05,3.13979]
[1777289822341,41.08,77825.67,0.0,-0.98147,2e-05,3.1197]
[1777289823347,41.08,77818.69,0.0,-0.98158,2e-05,3.10347]
[1777289824354,41.08,77817.03,0.0,-0.98161,2e-05,3.09972]
[1777289826369,41.08,77815.63,0.0,-0.98163,2e-05,3.09675]
[1777289829389,41.09,77812.84,0.0,-0.98167,2e-05,3.09072]
[1777289830397,41.09,77807.51,0.0,-0.98176,2e-05,3.0785]
[1777289832411,41.09,77804.27,0.0,-0.9818,2e-05,3.07135]
[1777289834425,41.09,77800.96,0.0,-0.98185,2e-05,3.06407]
[1777289838452,41.09,77804.31,0.0,-0.98179,2e-05,3.07263]
[1777289844495,41.09,77804.6,0.0,-0.98178,2e-05,3.0744]
[1777289849530,41.1,77804.52,0.0,-0.98178,2e-05,3.07527]
[1777289854565,41.1,77803.27,0.0,-0.9818,2e-05,3.07103]
[1777289856579,41.1,77801.08,0.0,-0.98183,2e-05,3.06649]
[1777289861614,41.1,77801.39,0.0,-0.98182,2e-05,3.06812]
[1777289866649,41.11,77801.36,0.0,-0.98182,2e-05,3.06894]
[1777289871684,41.11,77800.86,0.0,-0.98182,2e-05,3.06866]
[1777289873698,41.11,77792.82,0.0,-0.98194,2e-05,3.05046]
[1777289874708,41.11,77791.6,0.0,-0.98196,2e-05,3.04785]
[1777289878735,41.11,77789.18,0.0,-0.98199,2e-05,3.04314]
[1777289880749,41.11,77786.89,0.0,-0.98203,2e-05,3.03832]
[1777289885784,41.12,77788.02,0.0,-0.982,2e-05,3.04205]
[1777289890818,41.12,77788.02,0.0,-0.98199,2e-05,3.04315]
[1777289894847,41.12,77791.63,0.0,-0.98193,2e-05,3.05232]
[1777289899881,41.13,77790.62,0.0,-0.98194,2e-05,3.05103]
[1777289904917,41.13,77791.23,0.0,-0.98192,2e-05,3.05347]
[1777289910959,41.13,77791.68,0.0,-0.98191,2e-05,3.05575]
[1777289913980,41.14,77794.17,0.0,-0.98187,2e-05,3.06007]
[1777289918008,41.14,77799.21,0.0,-0.98179,2e-05,3.07252]
[1777289920022,41.14,77802.27,0.0,-0.98174,2e-05,3.07996]
[1777289921032,41.14,77805.88,0.0,-0.98168,2e-05,3.0885]
[1777289922037,41.14,77810.37,0.0,-0.98161,2e-05,3.09909]
[1777289923044,41.14,77806.0,0.0,-0.98168,2e-05,3.08906]
[1777289924051,41.14,77803.13,0.0,-0.98172,2e-05,3.08255]
[1777289930094,41.14,77803.38,0.0,-0.98171,2e-05,3.08407]
[1777289935129,41.15,77801.16,0.0,-0.98174,2e-05,3.0797]
[1777289940163,41.15,77800.44,0.0,-0.98175,2e-05,3.07885]
[1777289941171,41.15,77802.87,0.0,-0.98171,2e-05,3.08464]
[1777289946207,41.15,77803.14,0.0,-0.9817,2e-05,3.08599]
[1777289951241,41.15,77803.98,0.0,-0.98168,2e-05,3.08866]
[1777289956276,41.16,77806.63,0.0,-0.98163,2e-05,3.0955]
[1777289960304,41.16,77809.09,0.0,-0.98159,2e-05,3.10173]
[1777289963325,41.16,77811.66,0.0,-0.98154,2e-05,3.10808]
[1777289967353,41.16,77806.91,0.0,-0.98162,2e-05,3.09744]
[1777289972388,41.16,77808.29,0.0,-0.9816,2e-05,3.09924]
[1777289974401,41.16,77804.07,0.0,-0.98167,2e-05,3.08968]
[1777289979437,41.16,77803.42,0.0,-0.98167,2e-05,3.08889]
[1777289984472,41.17,77803.46,0.0,-0.98167,2e-05,3.08969]
[1777289989507,41.17,77803.38,0.0,-0.98166,2e-05,3.09021]
[1777289994542,41.17,77803.56,0.0,-0.98166,2e-05,3.09132]
[1777289999577,41.17,77802.93,0.0,-0.98166,2e-05,3.09054]
[1777290004612,41.17,77802.05,0.0,-0.98167,2e-05,3.08919]
[1777290009646,41.18,77801.58,0.0,-0.98167,2e-05,3.08879]
[1777290015690,41.18,77802.26,0.0,-0.98166,2e-05,3.09119]
[1777290018712,41.18,77807.72,0.0,-0.98157,2e-05,3.10442]
[1777290019719,41.18,77810.26,0.0,-0.98153,2e-05,3.11034]
[1777290021733,41.18,77812.33,0.0,-0.98149,2e-05,3.11548]
[1777290023747,41.18,77814.59,0.0,-0.98145,2e-05,3.12095]
[1777290028782,41.18,77815.26,0.0,-0.98144,2e-05,3.12293]
[1777290030796,41.18,77812.57,0.0,-0.98148,2e-05,3.11681]
[1777290035831,41.19,77813.07,0.0,-0.98148,2e-05,3.11642]
[1777290040867,41.19,77816.35,0.0,-0.98143,2e-05,3.12459]
[1777290041874,41.19,77820.58,0.0,-0.98136,2e-05,3.13459]
[1777290048924,41.19,77821.17,0.0,-0.98134,2e-05,3.13645]
[1777290053960,41.19,77821.55,0.0,-0.98134,2e-05,3.1377]
[1777290058994,41.19,77821.22,0.0,-0.98134,2e-05,3.13728]
[1777290062015,41.19,77818.44,0.0,-0.98138,2e-05,3.13098]
[1777290067051,41.19,77818.29,0.0,-0.98138,2e-05,3.13106]
[1777290072085,41.19,77818.08,0.0,-0.98138,2e-05,3.13099]
[1777290077121,41.19,77819.16,0.0,-0.98136,2e-05,3.13391]
[1777290082156,41.2,77821.5,0.0,-0.98132,2e-05,3.13976]
[1777290087191,41.2,77822.85,0.0,-0.9813,2e-05,3.14321]
[1777290092227,41.2,77822.83,0.0,-0.98131,2e-05,3.14134]
[1777290097263,41.2,77822.57,0.0,-0.98131,2e-05,3.141]
[1777290103305,41.2,77822.35,0.0,-0.98131,2e-05,3.14079]
[1777290108341,41.2,77822.46,0.0,-0.98131,2e-05,3.1413]
[1777290113376,41.2,77822.49,0.0,-0.98131,2e-05,3.14162]
[1777290115389,41.2,77815.74,0.0,-0.98141,2e-05,3.12588]
[1777290117404,41.2,77813.29,0.0,-0.98145,2e-05,3.1203]
[1777290121432,41.2,77816.55,0.0,-0.9814,2e-05,3.12827]
[1777290125460,41.2,77820.3,0.0,-0.98134,2e-05,3.13735]
[1777290130494,41.2,77821.99,0.0,-0.98131,2e-05,3.1416]
[1777290135530,41.2,77821.59,0.0,-0.98131,2e-05,3.1409]
[1777290136537,41.2,77815.69,0.0,-0.98141,2e-05,3.12711]
[1777290138551,41.21,77814.87,0.0,-0.98142,2e-05,3.12535]
[1777290143586,41.21,77814.66,0.0,-0.98142,2e-05,3.12526]
[1777290148621,41.21,77815.34,0.0,-0.9814,2e-05,3.12727]
[1777290153656,41.21,77815.57,0.0,-0.98141,2e-05,3.12615]
[1777290159699,41.21,77815.52,0.0,-0.98141,2e-05,3.12655]
[1777290164733,41.21,77814.94,0.0,-0.98141,2e-05,3.12563]
[1777290165740,41.21,77812.01,0.0,-0.98146,2e-05,3.11886]
[1777290170775,41.21,77814.35,0.0,-0.98142,2e-05,3.12483]
[1777290173796,41.21,77816.58,0.0,-0.98138,2e-05,3.13033]
[1777290178831,41.22,77816.07,0.0,-0.98139,2e-05,3.12953]
[1777290183866,41.22,77815.9,0.0,-0.98139,2e-05,3.12959]
[1777290188900,41.22,77816.15,0.0,-0.98138,2e-05,3.13055]
[1777290194943,41.22,77815.46,0.0,-0.98139,2e-05,3.12939]
[1777290200984,41.22,77815.34,0.0,-0.98139,2e-05,3.12958]
[1777290206021,41.22,77815.96,0.0,-0.98137,2e-05,3.13142]
[1777290211056,41.22,77815.41,0.0,-0.98139,2e-05,3.12845]
[1777290216091,41.22,77815.18,0.0,-0.98139,2e-05,3.12833]
[1777290221126,41.23,77814.9,0.0,-0.98139,2e-05,3.1281]
[1777290226161,41.23,77814.23,0.0,-0.9814,2e-05,3.12695]
[1777290231196,41.23,77815.14,0.0,-0.98138,2e-05,3.12951]
[1777290233210,41.23,77811.71,0.0,-0.98144,2e-05,3.12166]
[1777290238251,41.23,77812.6,0.0,-0.98142,2e-05,3.12422]
[1777290243286,41.23,77813.01,0.0,-0.98141,2e-05,3.12565]
[1777290249328,41.23,77813.16,0.0,-0.9814,2e-05,3.12654]
[1777290254363,41.23,77815.07,0.0,-0.98137,2e-05,3.13145]
[1777290257384,41.24,77812.13,0.0,-0.98142,2e-05,3.12482]
[1777290262418,41.24,77812.82,0.0,-0.9814,2e-05,3.12689]
[1777290267454,41.24,77812.52,0.0,-0.9814,2e-05,3.12663]
[1777290272489,41.24,77812.39,0.0,-0.98141,2e-05,3.12471]
[1777290277524,41.24,77814.41,0.0,-0.98138,2e-05,3.12989]
[1777290282558,41.24,77813.66,0.0,-0.98139,2e-05,3.12857]
[1777290287594,41.24,77813.29,0.0,-0.98139,2e-05,3.12813]
[1777290292636,41.24,77812.54,0.0,-0.9814,2e-05,3.12682]
[1777290297672,41.25,77813.41,0.0,-0.98138,2e-05,3.12929]
[1777290302707,41.25,77813.09,0.0,-0.98138,2e-05,3.12898]
[1777290307742,41.25,77813.21,0.0,-0.98138,2e-05,3.12969]
[1777290312778,41.25,77813.64,0.0,-0.98137,2e-05,3.13111]
[1777290319827,41.25,77813.96,0.0,-0.98136,2e-05,3.13244]
[1777290330905,41.25,77813.74,0.0,-0.98136,2e-05,3.13279]
[1777290341982,41.26,77813.74,0.0,-0.98136,2e-05,3.1316]
[1777290352053,41.26,77813.74,0.0,-0.98136,2e-05,3.13248]
[1777290357088,41.26,77813.55,0.0,-0.98136,2e-05,3.13242]
[1777290364136,41.26,77811.1,0.0,-0.98139,2e-05,3.12723]
[1777290369172,41.26,77810.53,0.0,-0.9814,2e-05,3.12634]
[1777290374206,41.26,77810.46,0.0,-0.9814,2e-05,3.12662]
[1777290378235,41.27,77813.19,0.0,-0.98135,2e-05,3.13334]
[1777290384277,41.27,77813.34,0.0,-0.98134,2e-05,3.13413]
[1777290390320,41.27,77813.1,0.0,-0.98135,2e-05,3.13401]
[1777290396360,41.27,77813.58,0.0,-0.98135,2e-05,3.13351]
[1777290403582,41.27,77813.71,0.0,-0.98134,2e-05,3.13388]
[1777290410459,41.27,77810.35,0.0,-0.98139,2e-05,3.12696]
[1777290412473,41.27,77807.66,0.0,-0.98143,2e-05,3.12085]
[1777290419524,41.27,77808.22,0.0,-0.98142,2e-05,3.1228]
[1777290424559,41.28,77809.76,0.0,-0.98139,2e-05,3.12683]
[1777290429593,41.28,77809.17,0.0,-0.9814,2e-05,3.12587]
[1777290436643,41.28,77809.39,0.0,-0.98139,2e-05,3.12695]
[1777290438656,41.28,77806.84,0.0,-0.98143,2e-05,3.12115]
[1777290444699,41.28,77805.95,0.0,-0.98144,2e-05,3.11964]
[1777290449734,41.28,77807.46,0.0,-0.98141,2e-05,3.1236]
[1777290454768,41.28,77806.68,0.0,-0.98144,2e-05,3.12015]
[1777290459804,41.29,77807.25,0.0,-0.98142,2e-05,3.12192]
[1777290464839,41.29,77807.14,0.0,-0.98142,2e-05,3.1221]
[1777290469873,41.29,77804.93,0.0,-0.98145,2e-05,3.11739]
[1777290473902,41.29,77802.26,0.0,-0.98149,2e-05,3.11154]
[1777290478936,41.29,77802.65,0.0,-0.98148,2e-05,3.11294]
[1777290483972,41.29,77802.35,0.0,-0.98149,2e-05,3.11271]
[1777290489007,41.29,77802.47,0.0,-0.98148,2e-05,3.11344]
[1777290495049,41.29,77802.17,0.0,-0.98148,2e-05,3.11326]
[1777290503109,41.3,77802.53,0.0,-0.98147,2e-05,3.11477]
[1777290513179,41.3,77803.22,0.0,-0.98147,2e-05,3.11508]
[1777290521113,41.3,77803.22,0.0,-0.98147,2e-05,3.11508]
[1777290530298,41.3,77805.3,0.0,-0.98143,2e-05,3.12117]
[1777290540368,41.3,77806.17,0.0,-0.98141,2e-05,3.1238]
[1777290545403,41.31,77804.51,0.0,-0.98143,2e-05,3.1202]
[1777290550438,41.31,77803.93,0.0,-0.98144,2e-05,3.11917]
[1777290556480,41.31,77804.06,0.0,-0.98143,2e-05,3.11985]
[1777290562521,41.31,77804.7,0.0,-0.98142,2e-05,3.1217]
[1777290567558,41.31,77804.73,0.0,-0.98142,2e-05,3.12206]
[1777290572593,41.31,77809.64,0.0,-0.98135,2e-05,3.13175]
[1777290574606,41.31,77813.89,0.0,-0.98128,2e-05,3.14178]
[1777290579642,41.31,77814.4,0.0,-0.98127,2e-05,3.1431]
[1777290582663,41.31,77811.53,0.0,-0.98132,2e-05,3.13645]
[1777290583670,41.31,77809.12,0.0,-0.98136,2e-05,3.13084]
[1777290588705,41.31,77810.16,0.0,-0.98134,2e-05,3.1335]
[1777290593741,41.31,77809.62,0.0,-0.98134,2e-05,3.13247]
[1777290598776,41.31,77810.2,0.0,-0.98133,2e-05,3.13407]
[1777290603811,41.31,77808.15,0.0,-0.98136,2e-05,3.12954]
[1777290608846,41.32,77808.68,0.0,-0.98135,2e-05,3.13105]
[1777290613921,41.32,77808.53,0.0,-0.98135,2e-05,3.13097]
[1777290618961,41.32,77800.78,0.0,-0.98148,2e-05,3.11315]
[1777290619968,41.32,77797.79,0.0,-0.98152,2e-05,3.10628]
[1777290625008,41.32,77798.38,0.0,-0.98151,2e-05,3.10813]
[1777290630041,41.32,77798.72,0.0,-0.9815,2e-05,3.10942]
[1777290635076,41.32,77798.37,0.0,-0.98152,2e-05,3.10705]
[1777290640111,41.32,77798.1,0.0,-0.98152,2e-05,3.10694]
[1777290645145,41.32,77798.23,0.0,-0.98151,2e-05,3.10777]
[1777290650181,41.33,77794.52,0.0,-0.98157,2e-05,3.09968]
[1777290655217,41.33,77793.48,0.0,-0.98158,2e-05,3.09787]
[1777290660252,41.33,77793.1,0.0,-0.98158,2e-05,3.09765]
[1777290663273,41.33,77796.76,0.0,-0.98152,2e-05,3.10657]
[1777290669315,41.33,77796.75,0.0,-0.98151,2e-05,3.10731]
[1777290671329,41.33,77798.93,0.0,-0.98148,2e-05,3.11263]
[1777290673344,41.33,77803.01,0.0,-0.98141,2e-05,3.12238]
[1777290674350,41.34,77808.06,0.0,-0.98133,2e-05,3.13429]
[1777290676364,41.34,77810.03,0.0,-0.9813,2e-05,3.13908]
[1777290678378,41.34,77813.07,0.0,-0.98125,2e-05,3.1464]
[1777290683413,41.34,77813.66,0.0,-0.98123,2e-05,3.14804]
[1777290688447,41.34,77813.54,0.0,-0.98123,2e-05,3.14799]
[1777290693483,41.34,77814.79,0.0,-0.98122,2e-05,3.14907]
[1777290699525,41.34,77814.57,0.0,-0.98123,2e-05,3.14882]
[1777290704559,41.34,77814.09,0.0,-0.98123,2e-05,3.14792]
[1777290709595,41.34,77814.37,0.0,-0.98123,2e-05,3.1488]
[1777290714629,41.34,77811.89,0.0,-0.98126,2e-05,3.14321]
[1777290719664,41.34,77813.04,0.0,-0.98124,2e-05,3.14618]
[1777290724700,41.34,77813.37,0.0,-0.98124,2e-05,3.1472]
[1777290729735,41.34,77814.45,0.0,-0.98122,2e-05,3.14997]
[1777290734770,41.34,77814.31,0.0,-0.98124,2e-05,3.1474]
[1777290739805,41.34,77814.43,0.0,-0.98123,2e-05,3.14792]
[1777290744840,41.34,77815.06,0.0,-0.98122,2e-05,3.14963]
[1777290746854,41.34,77827.81,0.0,-0.98101,2e-05,3.17977]
[1777290747860,41.34,77831.22,0.0,-0.98096,2e-05,3.18785]
[1777290752896,41.34,77830.9,0.0,-0.98098,2e-05,3.18489]
[1777290756924,41.34,77827.87,0.0,-0.98103,2e-05,3.17766]
[1777290761959,41.34,77827.89,0.0,-0.98102,2e-05,3.17769]
[1777290764979,41.34,77830.36,0.0,-0.98098,2e-05,3.18353]
[1777290771022,41.34,77830.36,0.0,-0.98099,2e-05,3.18343]
[1777290773036,41.34,77827.35,0.0,-0.98103,2e-05,3.17628]
[1777290778071,41.34,77827.85,0.0,-0.98103,2e-05,3.17744]
[1777290784113,41.34,77824.43,0.0,-0.98108,2e-05,3.16933]
[1777290786127,41.34,77821.67,0.0,-0.98113,2e-05,3.16285]
[1777290792168,41.34,77821.57,0.0,-0.98113,2e-05,3.16273]
[1777290797208,41.34,77821.87,0.0,-0.98112,2e-05,3.16354]
[1777290802242,41.34,77822.06,0.0,-0.98112,2e-05,3.16407]
[1777290807278,41.34,77820.87,0.0,-0.98114,2e-05,3.16135]
[1777290812313,41.34,77821.2,0.0,-0.98114,2e-05,3.16017]
[1777290818354,41.34,77822.29,0.0,-0.98112,2e-05,3.16287]
[1777290823390,41.34,77821.83,0.0,-0.98113,2e-05,3.16187]
[1777290828425,41.34,77823.55,0.0,-0.9811,2e-05,3.16602]
[1777290833459,41.34,77824.27,0.0,-0.98109,2e-05,3.16778]
[1777290838507,41.34,77823.52,0.0,-0.9811,2e-05,3.16606]
[1777290843542,41.34,77831.12,0.0,-0.98098,2e-05,3.18408]
[1777290844549,41.34,77833.94,0.0,-0.98093,2e-05,3.19075]
[1777290849585,41.34,77834.86,0.0,-0.98092,2e-05,3.19276]
[1777290859655,41.34,77834.86,0.0,-0.98092,2e-05,3.1924]
[1777290868718,41.34,77834.06,0.0,-0.98094,2e-05,3.19018]
[1777290869725,41.34,77829.39,0.0,-0.98101,2e-05,3.17908]
[1777290874761,41.34,77828.76,0.0,-0.98104,2e-05,3.17544]
[1777290879795,41.34,77827.34,0.0,-0.98106,2e-05,3.17205]
[1777290884831,41.34,77827.19,0.0,-0.98106,2e-05,3.17167]
[1777290889866,41.34,77827.16,0.0,-0.98106,2e-05,3.17158]
[1777290894901,41.34,77827.34,0.0,-0.98106,2e-05,3.172]
[1777290899936,41.34,77826.71,0.0,-0.98107,2e-05,3.1705]
[1777290905978,41.34,77827.65,0.0,-0.98105,2e-05,3.1727]
[1777290911013,41.34,77828.05,0.0,-0.98105,2e-05,3.17361]
[1777290916048,41.34,77827.64,0.0,-0.98106,2e-05,3.17259]
[1777290921082,41.34,77824.82,0.0,-0.9811,2e-05,3.1659]
[1777290926118,41.34,77825.76,0.0,-0.98109,2e-05,3.16811]
[1777290931153,41.34,77824.69,0.0,-0.98112,2e-05,3.16348]
[1777290936188,41.34,77825.85,0.0,-0.9811,2e-05,3.16621]
[1777290941222,41.34,77824.92,0.0,-0.98111,2e-05,3.164]
[1777290946258,41.34,77825.55,0.0,-0.9811,2e-05,3.16546]
[1777290951293,41.34,77826.35,0.0,-0.98109,2e-05,3.16731]
[1777290953307,41.34,77831.79,0.0,-0.981,2e-05,3.18015]
[1777290958341,41.34,77831.23,0.0,-0.98101,2e-05,3.17866]
[1777290964384,41.34,77831.27,0.0,-0.98101,2e-05,3.17859]
[1777290969419,41.34,77831.63,0.0,-0.98101,2e-05,3.1793]
[1777290976468,41.33,77832.93,0.0,-0.98099,2e-05,3.18219]
[1777290981503,41.33,77834.6,0.0,-0.98096,2e-05,3.18597]
[1777290983517,41.33,77838.02,0.0,-0.9809,2e-05,3.19401]
[1777290985530,41.33,77840.89,0.0,-0.98086,2e-05,3.20074]
[1777290991575,41.33,77841.7,0.0,-0.98086,2e-05,3.20022]
[1777290992582,41.33,77844.19,0.0,-0.98082,2e-05,3.20609]
[1777290997619,41.33,77844.28,0.0,-0.98082,2e-05,3.20597]
[1777291002654,41.33,77845.75,0.0,-0.9808,2e-05,3.20917]
[1777291008695,41.33,77846.53,0.0,-0.98079,2e-05,3.21066]
[1777291013731,41.33,77845.99,0.0,-0.9808,2e-05,3.20902]
[1777291018766,41.33,77848.79,0.0,-0.98075,2e-05,3.21542]
[1777291020780,41.33,77851.65,0.0,-0.98071,2e-05,3.22213]
[1777291025814,41.33,77849.8,0.0,-0.98074,2e-05,3.21734]
[1777291030850,41.33,77849.8,0.0,-0.98074,2e-05,3.217]
[1777291031857,41.32,77847.16,0.0,-0.98079,2e-05,3.21063]
[1777291037899,41.32,77846.14,0.0,-0.98081,2e-05,3.20788]
[1777291042934,41.32,77846.48,0.0,-0.9808,2e-05,3.20845]
[1777291047969,41.32,77845.49,0.0,-0.98082,2e-05,3.20583]
[1777291053004,41.32,77845.57,0.0,-0.98083,2e-05,3.20368]
[1777291058039,41.32,77845.95,0.0,-0.98083,2e-05,3.20439]
[1777291064080,41.32,77845.19,0.0,-0.98084,2e-05,3.20236]
[1777291067102,41.32,77837.08,0.0,-0.98098,2e-05,3.18298]
[1777291068109,41.32,77834.59,0.0,-0.98102,2e-05,3.17708]
[1777291073144,41.32,77835.09,0.0,-0.98101,2e-05,3.17829]
[1777291079186,41.32,77835.66,0.0,-0.981,2e-05,3.17964]
[1777291084221,41.32,77837.93,0.0,-0.98096,2e-05,3.18501]
[1777291089257,41.32,77839.17,0.0,-0.98094,2e-05,3.18785]
[1777291094292,41.32,77842.22,0.0,-0.98089,2e-05,3.19498]
[1777291095299,41.32,77845.25,0.0,-0.98084,2e-05,3.20216]
[1777291100333,41.32,77846.12,0.0,-0.98083,2e-05,3.20398]
[1777291106376,41.32,77845.23,0.0,-0.98085,2e-05,3.2015]
[1777291111411,41.32,77843.99,0.0,-0.98088,2e-05,3.19617]
[1777291114434,41.32,77841.66,0.0,-0.98092,2e-05,3.19049]
[1777291116447,41.32,77843.9,0.0,-0.98089,2e-05,3.19574]
[1777291121483,41.32,77844.23,0.0,-0.98088,2e-05,3.19629]
[1777291126518,41.31,77845.78,0.0,-0.98086,2e-05,3.19971]
[1777291131553,41.31,77847.32,0.0,-0.98084,2e-05,3.20308]
[1777291136588,41.31,77848.26,0.0,-0.98082,2e-05,3.20495]
[1777291141623,41.31,77847.39,0.0,-0.98084,2e-05,3.20251]
[1777291146657,41.31,77849.11,0.0,-0.98081,2e-05,3.20621]
[1777291151693,41.31,77848.85,0.0,-0.98082,2e-05,3.20516]
[1777291154714,41.31,77860.2,0.0,-0.98064,2e-05,3.23204]
[1777291156728,41.31,77859.23,0.0,-0.98065,2e-05,3.22949]
[1777291161764,41.31,77858.41,0.0,-0.98067,2e-05,3.2269]
[1777291166799,41.3,77858.21,0.0,-0.98068,2e-05,3.22583]
[1777291171835,41.3,77856.62,0.0,-0.98072,2e-05,3.21933]
[1777291173849,41.3,77853.8,0.0,-0.98077,2e-05,3.21237]
[1777291175863,41.3,77850.98,0.0,-0.98082,2e-05,3.20545]
[1777291180898,41.3,77851.03,0.0,-0.98082,2e-05,3.20515]
[1777291185933,41.3,77849.87,0.0,-0.98084,2e-05,3.2021]
[1777291190968,41.3,77850.1,0.0,-0.98084,2e-05,3.20239]
[1777291196006,41.3,77849.0,0.0,-0.98086,2e-05,3.19954]
[1777291201038,41.3,77849.82,0.0,-0.98085,2e-05,3.20129]
[1777291202046,41.3,77847.47,0.0,-0.98089,2e-05,3.19565]
[1777291203052,41.3,77843.6,0.0,-0.98095,2e-05,3.18643]
[1777291205066,41.3,77846.41,0.0,-0.9809,2e-05,3.19307]
[1777291206073,41.3,77851.5,0.0,-0.98082,2e-05,3.20519]
[1777291207080,41.3,77851.53,0.0,-0.98082,2e-05,3.20517]
[1777291212114,41.3,77851.55,0.0,-0.98082,2e-05,3.20495]
[1777291222184,41.29,77851.55,0.0,-0.98083,2e-05,3.20433]
[1777291227221,41.29,77852.45,0.0,-0.98082,2e-05,3.20528]
[1777291232255,41.28,77852.55,0.0,-0.98085,2e-05,3.20093]
[1777291234269,41.28,77846.37,0.0,-0.98096,2e-05,3.18524]
[1777291235276,41.28,77840.51,0.0,-0.98105,2e-05,3.17089]
[1777291236282,41.28,77837.38,0.0,-0.98111,2e-05,3.16306]
[1777291237290,41.28,77834.54,0.0,-0.98116,2e-05,3.15593]
[1777291238297,41.28,77831.69,0.0,-0.98121,2e-05,3.14882]
[1777291243332,41.27,77830.67,0.0,-0.98124,2e-05,3.14448]
[1777291248367,41.27,77830.37,0.0,-0.98125,2e-05,3.14233]
[1777291251387,41.27,77825.2,0.0,-0.98133,2e-05,3.13037]
[1777291253402,41.27,77821.93,0.0,-0.98139,2e-05,3.12287]
[1777291258437,41.27,77821.41,0.0,-0.98139,2e-05,3.12211]
[1777291261458,41.27,77815.08,0.0,-0.98149,2e-05,3.10759]
[1777291262465,41.27,77811.42,0.0,-0.98155,2e-05,3.09917]
[1777291263472,41.27,77814.24,0.0,-0.9815,2e-05,3.10586]
[1777291264479,41.27,77816.55,0.0,-0.98147,2e-05,3.11135]
[1777291267500,41.27,77812.84,0.0,-0.98153,2e-05,3.10247]
[1777291269514,41.27,77809.94,0.0,-0.98157,2e-05,3.09595]
[1777291274548,41.27,77809.36,0.0,-0.98158,2e-05,3.0952]
[1777291279583,41.27,77808.04,0.0,-0.98159,2e-05,3.0927]
[1777291284619,41.27,77808.34,0.0,-0.98158,2e-05,3.094]
[1777291289654,41.28,77808.25,0.0,-0.98158,2e-05,3.09439]
[1777291294689,41.28,77808.62,0.0,-0.98158,2e-05,3.09382]
[1777291299724,41.28,77807.61,0.0,-0.98159,2e-05,3.09214]
[1777291304759,41.28,77807.69,0.0,-0.98159,2e-05,3.09301]
[1777291309794,41.28,77806.74,0.0,-0.9816,2e-05,3.09151]
[1777291310801,41.28,77800.24,0.0,-0.9817,2e-05,3.07659]
[1777291311808,41.29,77796.56,0.0,-0.98176,2e-05,3.06825]
[1777291312815,41.29,77793.96,0.0,-0.9818,2e-05,3.06244]
[1777291317850,41.29,77794.03,0.0,-0.98179,2e-05,3.06354]
[1777291322885,41.29,77794.9,0.0,-0.98177,2e-05,3.06652]
[1777291328927,41.3,77797.46,0.0,-0.98172,2e-05,3.07359]
[1777291333964,41.3,77799.04,0.0,-0.98169,2e-05,3.07816]
[1777291338999,41.3,77798.95,0.0,-0.98168,2e-05,3.07882]
[1777291343028,41.3,77803.01,0.0,-0.98162,2e-05,3.08889]
[1777291345042,41.3,77805.37,0.0,-0.98157,2e-05,3.09482]
[1777291350077,41.31,77806.05,0.0,-0.98156,2e-05,3.09708]
[1777291355132,41.31,77801.99,0.0,-0.98163,2e-05,3.08614]
[1777291359156,41.31,77799.08,0.0,-0.98167,2e-05,3.08016]
[1777291361171,41.31,77796.13,0.0,-0.98172,2e-05,3.07368]
[1777291362178,41.31,77790.5,0.0,-0.98181,2e-05,3.06088]
[1777291364191,41.31,77793.71,0.0,-0.98175,2e-05,3.06867]
[1777291369227,41.32,77795.85,0.0,-0.98171,2e-05,3.07448]
[1777291372253,41.32,77781.89,0.0,-0.98193,2e-05,3.04286]
[1777291373259,41.32,77772.03,0.0,-0.98208,2e-05,3.02054]
[1777291374266,41.32,77770.89,0.0,-0.9821,2e-05,3.0182]
[1777291377908,41.32,77771.06,0.0,-0.9821,2e-05,3.01779]
[1777291378293,41.31,77767.4,0.0,-0.98216,2e-05,3.00894]
[1777291379301,41.31,77763.65,0.0,-0.98222,2e-05,2.99962]
[1777291380021,41.31,77763.65,0.0,-0.98222,2e-05,2.99962]
[1777291380308,41.31,77762.33,0.0,-0.98225,2e-05,2.99614]
[1777291385343,41.31,77761.73,0.0,-0.98225,2e-05,2.99624]
[1777291390378,41.32,77762.16,0.0,-0.98223,2e-05,2.99867]
[1777291392392,41.32,77760.09,0.0,-0.98226,2e-05,2.99458]
[1777291396424,41.32,77757.87,0.0,-0.98228,2e-05,2.99078]
[1777291398438,41.33,77754.81,0.0,-0.98233,2e-05,2.98448]
[1777291403473,41.33,77752.15,0.0,-0.98236,2e-05,2.98007]
[1777291408508,41.34,77750.51,0.0,-0.98237,2e-05,2.97802]
[1777291413543,41.33,77751.0,0.0,-0.98238,2e-05,2.97645]
[1777291418578,41.33,77750.14,0.0,-0.98241,2e-05,2.97238]
[1777291423613,41.32,77750.02,0.0,-0.98243,2e-05,2.96969]
[1777291428648,41.31,77750.0,0.0,-0.98245,2e-05,2.96597]
[1777291433683,41.3,77749.52,0.0,-0.98248,2e-05,2.96123]
[1777291438718,41.29,77748.84,0.0,-0.98252,2e-05,2.95607]
[1777291441739,41.28,77751.04,0.0,-0.9825,2e-05,2.95883]
[1777291442745,41.28,77755.47,0.0,-0.98244,2e-05,2.96806]
[1777291447781,41.27,77756.92,0.0,-0.98244,2e-05,2.96759]
[1777291452816,41.25,77756.69,0.0,-0.98247,2e-05,2.96341]
[1777291458500,41.25,77757.1,0.0,-0.98248,2e-05,2.96144]
[1777291461879,41.24,77754.77,0.0,-0.98255,2e-05,2.95265]
[1777291466914,41.22,77751.99,0.0,-0.98261,2e-05,2.94299]
[1777291470941,41.22,77749.87,0.0,-0.98266,2e-05,2.93557]
[1777291475977,41.21,77749.6,0.0,-0.9827,2e-05,2.9297]
[1777291481013,41.2,77750.34,0.0,-0.98271,2e-05,2.92814]
[1777291486047,41.19,77753.15,0.0,-0.98269,2e-05,2.93124]
[1777291487055,41.18,77756.75,0.0,-0.98264,2e-05,2.93865]
[1777291491085,41.18,77751.43,0.0,-0.98274,2e-05,2.92416]
[1777291495114,41.17,77754.08,0.0,-0.98272,2e-05,2.92754]
[1777291502162,41.15,77754.24,0.0,-0.98274,2e-05,2.92347]
[1777291508204,41.14,77753.43,0.0,-0.98279,2e-05,2.91732]
[1777291510218,41.14,77756.28,0.0,-0.98275,2e-05,2.92244]
[1777291515253,41.13,77757.7,0.0,-0.98275,2e-05,2.92249]
[1777291520288,41.12,77757.07,0.0,-0.98278,2e-05,2.918]
[1777291526330,41.11,77758.71,0.0,-0.98277,2e-05,2.91922]
[1777291531365,41.11,77759.73,0.0,-0.98278,2e-05,2.91799]
[1777291533379,41.1,77763.09,0.0,-0.98274,2e-05,2.92458]
[1777291538414,41.1,77764.44,0.0,-0.98273,2e-05,2.92604]
[1777291539421,41.1,77767.03,0.0,-0.98269,2e-05,2.93151]
[1777291544459,41.09,77767.67,0.0,-0.9827,2e-05,2.9301]
[1777291549494,41.08,77767.86,0.0,-0.98271,2e-05,2.92827]
[1777291554529,41.08,77767.21,0.0,-0.98273,2e-05,2.92515]
[1777291559564,41.07,77767.96,0.0,-0.98273,2e-05,2.92516]
[1777291564601,41.07,77767.83,0.0,-0.98275,2e-05,2.92319]
[1777291569636,41.06,77767.22,0.0,-0.98277,2e-05,2.92016]
[1777291572657,41.06,77764.35,0.0,-0.98282,2e-05,2.91276]
[1777291574671,41.06,77761.98,0.0,-0.98286,2e-05,2.90685]
[1777291576685,41.05,77764.13,0.0,-0.98283,2e-05,2.91043]
[1777291581720,41.04,77764.12,0.0,-0.98286,2e-05,2.90739]
[1777291586755,41.04,77762.71,0.0,-0.98289,2e-05,2.90188]
[1777291591790,41.03,77762.61,0.0,-0.98292,2e-05,2.89735]
[1777291596825,41.02,77763.79,0.0,-0.98292,2e-05,2.89708]
[1777291601862,41.01,77764.36,0.0,-0.98294,2e-05,2.89544]
[1777291607904,41.0,77764.29,0.0,-0.98296,2e-05,2.89183]
[1777291612938,40.99,77765.46,0.0,-0.98296,2e-05,2.89157]
[1777291614953,40.99,77778.76,0.0,-0.98277,2e-05,2.92036]
[1777291615960,40.99,77778.66,0.0,-0.98277,2e-05,2.9198]
[1777291620994,40.98,77778.51,0.0,-0.98279,2e-05,2.91661]
[1777291626030,40.97,77777.13,0.0,-0.98284,2e-05,2.91043]
[1777291631065,40.96,77777.0,0.0,-0.98286,2e-05,2.90708]
[1777291636100,40.95,77775.49,0.0,-0.9829,2e-05,2.9007]
[1777291641134,40.94,77776.05,0.0,-0.98291,2e-05,2.89896]
[1777291646169,40.93,77776.13,0.0,-0.98293,2e-05,2.89619]
[1777291652212,40.92,77774.29,0.0,-0.983,2e-05,2.88661]
[1777291657247,40.91,77772.4,0.0,-0.98304,2e-05,2.87957]
[1777291662282,40.9,77772.84,0.0,-0.98306,2e-05,2.87775]
[1777291669332,40.89,77772.66,0.0,-0.98309,1e-05,2.87347]
[1777291674368,40.88,77772.46,0.0,-0.98311,1e-05,2.87029]
[1777291679404,40.87,77772.52,0.0,-0.98313,1e-05,2.86722]
[1777291685445,40.86,77773.12,0.0,-0.98314,1e-05,2.86538]
[1777291690481,40.85,77773.84,0.0,-0.98315,1e-05,2.86434]
[1777291695516,40.85,77773.86,0.0,-0.98317,1e-05,2.86177]
[1777291698537,40.84,77777.13,0.0,-0.98313,1e-05,2.86743]
[1777291701558,40.84,77779.84,0.0,-0.9831,2e-05,2.87183]
[1777291702565,40.83,77782.07,0.0,-0.98307,2e-05,2.87624]
[1777291706593,40.83,77784.73,0.0,-0.98304,2e-05,2.87997]
[1777291707600,40.83,77788.83,0.0,-0.98299,2e-05,2.88854]
[1777291712634,40.82,77790.31,0.0,-0.98299,2e-05,2.88707]
[1777291716663,40.81,77793.44,0.0,-0.98296,2e-05,2.89186]
[1777291717670,40.81,77795.56,0.0,-0.98293,2e-05,2.89603]
[1777291722706,40.8,77795.56,0.0,-0.98295,2e-05,2.89321]
[1777291725727,40.8,77798.15,0.0,-0.98293,2e-05,2.8973]
[1777291730763,40.79,77797.67,0.0,-0.98295,2e-05,2.89337]
[1777291735798,40.78,77797.19,0.0,-0.98298,2e-05,2.88947]
[1777291740833,40.77,77797.1,0.0,-0.983,2e-05,2.8865]
[1777291745868,40.76,77797.63,0.0,-0.98301,2e-05,2.88497]
[1777291750903,40.75,77786.5,0.0,-0.9832,1e-05,2.8576]
[1777291751909,40.75,77780.4,0.0,-0.98329,1e-05,2.84364]
[1777291756944,40.74,77780.25,0.0,-0.98331,1e-05,2.84103]
[1777291761980,40.74,77778.3,0.0,-0.98335,1e-05,2.83449]
[1777291767015,40.73,77775.55,0.0,-0.98341,1e-05,2.82626]
[1777291773057,40.72,77775.61,0.0,-0.98344,1e-05,2.82187]
[1777291778092,40.72,77775.82,0.0,-0.98345,1e-05,2.8202]
[1777291783128,40.71,77774.94,0.0,-0.98348,1e-05,2.81616]
[1777291788164,40.7,77776.45,0.0,-0.98347,1e-05,2.81736]
[1777291793199,40.7,77777.88,0.0,-0.98346,1e-05,2.81837]
[1777291796220,40.69,77783.03,0.0,-0.98339,1e-05,2.82839]
[1777291798234,40.69,77785.88,0.0,-0.98336,1e-05,2.83376]
[1777291803269,40.68,77786.23,0.0,-0.98337,1e-05,2.83223]
[1777291808304,40.67,77787.72,0.0,-0.98336,1e-05,2.83325]
[1777291810412,40.67,77790.39,0.0,-0.98333,1e-05,2.83823]
[1777291815353,40.66,77793.19,0.0,-0.9833,1e-05,2.84211]
[1777291816360,40.66,77796.67,0.0,-0.98325,1e-05,2.84934]
[1777291817367,40.66,77799.51,0.0,-0.98321,1e-05,2.85515]
[1777291820388,40.66,77802.26,0.0,-0.98318,2e-05,2.85978]
[1777291825423,40.65,77803.82,0.0,-0.98318,2e-05,2.86076]
[1777291826430,40.65,77806.39,0.0,-0.98314,2e-05,2.86598]
[1777291831467,40.64,77809.21,0.0,-0.98313,2e-05,2.86773]
[1777291832475,40.64,77812.97,0.0,-0.98307,2e-05,2.87559]
[1777291834489,40.64,77820.8,0.0,-0.98296,2e-05,2.89204]
[1777291836503,40.63,77821.08,0.0,-0.98297,2e-05,2.89156]
[1777291841538,40.62,77820.99,0.0,-0.98299,2e-05,2.88857]
[1777291845569,40.62,77823.82,0.0,-0.98296,2e-05,2.89269]
[1777291850605,40.61,77822.61,0.0,-0.983,2e-05,2.88666]
[1777291855640,40.6,77822.9,0.0,-0.98302,2e-05,2.88461]
[1777291856647,40.6,77818.25,0.0,-0.98309,2e-05,2.87368]
[1777291857653,40.59,77815.35,0.0,-0.98314,2e-05,2.8667]
[1777291862688,40.59,77817.44,0.0,-0.98312,2e-05,2.86881]
[1777291867724,40.58,77817.42,0.0,-0.98314,2e-05,2.86621]
[1777291868732,40.58,77819.83,0.0,-0.98311,2e-05,2.87107]
[1777291870745,40.57,77822.58,0.0,-0.98307,2e-05,2.87617]
[1777291875780,40.57,77824.7,0.0,-0.98306,2e-05,2.87826]
[1777291877798,40.56,77830.72,0.0,-0.98298,2e-05,2.89067]
[1777291878805,40.56,77855.31,0.0,-0.9826,2e-05,2.94594]
[1777291879812,40.56,77853.49,0.0,-0.98263,2e-05,2.9414]
[1777291882833,40.55,77849.45,0.0,-0.98271,2e-05,2.9303]
[1777291884848,40.55,77847.1,0.0,-0.98275,2e-05,2.92374]
[1777291887869,40.55,77851.92,0.0,-0.98269,2e-05,2.93284]
[1777291892252,40.54,77855.02,0.0,-0.98267,2e-05,2.93563]
[1777291895925,40.53,77858.29,0.0,-0.98263,2e-05,2.94155]
[1777291896932,40.53,77867.33,0.0,-0.98249,2e-05,2.96178]
[1777291897938,40.53,77871.36,0.0,-0.98243,2e-05,2.97058]
[1777291900960,40.53,77873.64,0.0,-0.98241,2e-05,2.97446]
[1777291902974,40.52,77876.22,0.0,-0.98237,2e-05,2.97948]
[1777291905995,40.52,77871.61,0.0,-0.98245,2e-05,2.96753]
[1777291911030,40.51,77872.39,0.0,-0.98246,2e-05,2.96712]
[1777291913043,40.51,77875.09,0.0,-0.98242,2e-05,2.97244]
[1777291918078,40.5,77876.36,0.0,-0.98242,2e-05,2.97312]
[1777291924120,40.5,77876.81,0.0,-0.98243,2e-05,2.97148]
[1777291930163,40.49,77876.38,0.0,-0.98245,2e-05,2.96787]
[1777291936205,40.48,77875.92,0.0,-0.98248,2e-05,2.96423]
[1777291939226,40.48,77869.86,0.0,-0.98258,2e-05,2.94911]
[1777291944261,40.47,77868.72,0.0,-0.98261,2e-05,2.94457]
[1777291949296,40.47,77869.26,0.0,-0.98262,2e-05,2.94389]
[1777291951310,40.46,77864.7,0.0,-0.9827,2e-05,2.93076]
[1777291952317,40.46,77859.96,0.0,-0.98278,2e-05,2.91965]
[1777291957351,40.46,77857.33,0.0,-0.98283,2e-05,2.91206]
[1777291958359,40.46,77859.7,0.0,-0.9828,2e-05,2.91711]
[1777291963394,40.45,77860.59,0.0,-0.98279,2e-05,2.91749]
[1777291968429,40.45,77859.97,0.0,-0.98281,2e-05,2.91448]
[1777291971450,40.44,77855.31,0.0,-0.98289,2e-05,2.90299]
[1777291973464,40.44,77849.95,0.0,-0.98298,2e-05,2.89032]
[1777291978499,40.44,77850.31,0.0,-0.98298,2e-05,2.88976]
[1777291983534,40.43,77851.18,0.0,-0.98298,2e-05,2.89038]
[1777291988569,40.43,77851.63,0.0,-0.98298,2e-05,2.8898]
[1777291992597,40.42,77855.59,0.0,-0.98294,2e-05,2.89666]
[1777291997633,40.42,77856.16,0.0,-0.98294,2e-05,2.89657]
[1777292002669,40.41,77857.16,0.0,-0.98293,2e-05,2.89747]
[1777292007704,40.41,77856.15,0.0,-0.98296,2e-05,2.89385]
[1777292012739,40.4,77855.4,0.0,-0.98299,2e-05,2.88864]
[1777292017774,40.4,77853.32,0.0,-0.98303,2e-05,2.88272]
[1777292020794,40.4,77850.71,0.0,-0.98307,2e-05,2.87616]
[1777292025829,40.4,77849.69,0.0,-0.9831,2e-05,2.87278]
[1777292030866,40.39,77850.3,0.0,-0.98309,2e-05,2.87307]
[1777292035901,40.39,77849.1,0.0,-0.98312,2e-05,2.86932]
[1777292040935,40.39,77842.05,0.0,-0.98323,2e-05,2.85253]
[1777292041945,40.38,77838.01,0.0,-0.9833,2e-05,2.84336]
[1777292046978,40.38,77837.09,0.0,-0.98332,2e-05,2.8395]
[1777292053021,40.37,77836.84,0.0,-0.98334,1e-05,2.83748]
[1777292058056,40.37,77836.2,0.0,-0.98336,1e-05,2.83423]
[1777292063091,40.37,77837.34,0.0,-0.98335,1e-05,2.83597]
[1777292066112,40.36,77829.28,0.0,-0.98347,1e-05,2.8174]
[1777292071146,40.36,77827.97,0.0,-0.98352,1e-05,2.81062]
[1777292076182,40.35,77830.11,0.0,-0.98349,1e-05,2.81369]
[1777292078196,40.35,77833.51,0.0,-0.98345,1e-05,2.82094]
[1777292083231,40.35,77834.03,0.0,-0.98344,1e-05,2.82134]
[1777292088266,40.35,77835.31,0.0,-0.98343,1e-05,2.82341]
[1777292093301,40.35,77834.16,0.0,-0.98345,1e-05,2.82009]
[1777292098336,40.34,77834.08,0.0,-0.98346,1e-05,2.81915]
[1777292100349,40.34,77836.4,0.0,-0.98343,1e-05,2.824]
[1777292105384,40.34,77836.5,0.0,-0.98343,1e-05,2.82345]
[1777292110420,40.34,77836.51,0.0,-0.98343,1e-05,2.82273]
[1777292115456,40.34,77844.68,0.0,-0.98332,2e-05,2.84013]
[1777292116462,40.33,77845.12,0.0,-0.98331,2e-05,2.84092]
[1777292121498,40.33,77844.55,0.0,-0.98333,2e-05,2.83875]
[1777292125525,40.33,77840.83,0.0,-0.98339,1e-05,2.82977]
[1777292126533,40.33,77837.05,0.0,-0.98344,1e-05,2.82123]
[1777292131570,40.33,77834.99,0.0,-0.98349,1e-05,2.81402]
[1777292136604,40.32,77835.32,0.0,-0.98349,1e-05,2.81409]
[1777292141639,40.32,77835.12,0.0,-0.9835,1e-05,2.81303]
[1777292146675,40.32,77834.24,0.0,-0.98352,1e-05,2.81047]
[1777292151710,40.32,77838.07,0.0,-0.98346,1e-05,2.81836]
[1777292152716,40.32,77840.56,0.0,-0.98343,1e-05,2.82377]
[1777292153724,40.32,77843.06,0.0,-0.98339,1e-05,2.82918]
[1777292158759,40.32,77843.06,0.0,-0.98339,1e-05,2.82844]
[1777292163794,40.31,77844.54,0.0,-0.98338,1e-05,2.83096]
[1777292165810,40.31,77847.25,0.0,-0.98334,2e-05,2.83666]
[1777292172859,40.31,77848.62,0.0,-0.98333,2e-05,2.83849]
[1777292176887,40.31,77861.45,0.0,-0.98314,2e-05,2.86623]
[1777292177893,40.31,77862.67,0.0,-0.98312,2e-05,2.86872]
[1777292182929,40.3,77864.15,0.0,-0.98311,2e-05,2.87081]
[1777292187964,40.3,77863.71,0.0,-0.98312,2e-05,2.86858]
[1777292192999,40.31,77865.2,0.0,-0.98309,2e-05,2.87284]
[1777292196019,40.31,77861.49,0.0,-0.98314,2e-05,2.86623]
[1777292201055,40.32,77862.37,0.0,-0.9831,2e-05,2.87109]
[1777292206092,40.32,77862.6,0.0,-0.98311,2e-05,2.87037]
[1777292211127,40.31,77861.78,0.0,-0.98313,2e-05,2.86731]
[1777292216162,40.31,77863.29,0.0,-0.98311,2e-05,2.8695]
[1777292217169,40.31,77861.0,0.0,-0.98315,2e-05,2.86412]
[1777292220193,40.31,77857.03,0.0,-0.98322,2e-05,2.85454]
[1777292222207,40.31,77854.26,0.0,-0.98326,2e-05,2.84793]
[1777292227242,40.3,77852.17,0.0,-0.9833,2e-05,2.84228]
[1777292230263,40.3,77849.5,0.0,-0.98334,2e-05,2.83576]
[1777292235298,40.3,77849.02,0.0,-0.98336,2e-05,2.83382]
[1777292240333,40.3,77849.05,0.0,-0.98336,2e-05,2.83303]
[1777292245368,40.29,77849.13,0.0,-0.98337,2e-05,2.83238]
[1777292250403,40.29,77850.12,0.0,-0.98336,2e-05,2.83376]
[1777292255438,40.29,77848.95,0.0,-0.98339,1e-05,2.82841]
[1777292258459,40.29,77853.07,0.0,-0.98333,2e-05,2.83711]
[1777292261480,40.28,77859.11,0.0,-0.98325,2e-05,2.85006]
[1777292266515,40.28,77858.42,0.0,-0.98326,2e-05,2.84752]
[1777292271550,40.28,77856.12,0.0,-0.9833,2e-05,2.84144]
[1777292276585,40.28,77854.77,0.0,-0.98333,2e-05,2.8375]
[1777292280613,40.27,77851.92,0.0,-0.98338,2e-05,2.83044]
[1777292285647,40.27,77850.09,0.0,-0.98341,1e-05,2.82553]
[1777292286655,40.27,77853.06,0.0,-0.98337,2e-05,2.83196]
[1777292288669,40.27,77856.06,0.0,-0.98333,2e-05,2.83828]
[1777292293704,40.27,77853.08,0.0,-0.98338,2e-05,2.83072]
[1777292298739,40.26,77854.1,0.0,-0.98337,2e-05,2.83208]
[1777292300753,40.26,77856.44,0.0,-0.98333,2e-05,2.83692]
[1777292305788,40.26,77854.41,0.0,-0.98336,2e-05,2.83309]
[1777292310823,40.27,77852.15,0.0,-0.98338,2e-05,2.82959]
[1777292315859,40.27,77851.99,0.0,-0.9834,1e-05,2.82721]
[1777292320893,40.27,77852.09,0.0,-0.9834,1e-05,2.82655]
[1777292325929,40.26,77851.53,0.0,-0.98342,1e-05,2.82444]
[1777292330964,40.26,77853.67,0.0,-0.98339,2e-05,2.82832]
[1777292335999,40.26,77853.22,0.0,-0.9834,1e-05,2.82641]
[1777292341035,40.26,77851.72,0.0,-0.98343,1e-05,2.82219]
[1777292346070,40.25,77851.72,0.0,-0.98344,1e-05,2.82115]
[1777292351105,40.25,77852.84,0.0,-0.98343,1e-05,2.82277]
[1777292356140,40.25,77852.6,0.0,-0.98344,1e-05,2.82138]
[1777292361175,40.24,77852.61,0.0,-0.98344,1e-05,2.82055]
[1777292366210,40.24,77851.42,0.0,-0.98347,1e-05,2.81707]
[1777292371245,40.24,77850.04,0.0,-0.9835,1e-05,2.81126]
[1777292373259,40.24,77835.8,0.0,-0.98372,1e-05,2.77958]
[1777292374268,40.24,77832.11,0.0,-0.98377,1e-05,2.7714]
[1777292379304,40.24,77831.19,0.0,-0.98379,1e-05,2.76905]
[1777292384338,40.24,77830.77,0.0,-0.9838,1e-05,2.76782]
[1777292389373,40.24,77831.39,0.0,-0.98379,1e-05,2.76887]
[1777292394409,40.23,77829.87,0.0,-0.98381,1e-05,2.76525]
[1777292399444,40.23,77829.64,0.0,-0.98382,1e-05,2.76447]
[1777292400451,40.23,77832.74,0.0,-0.98377,1e-05,2.77119]
[1777292402465,40.23,77835.08,0.0,-0.98374,1e-05,2.77617]
[1777292407500,40.23,77833.57,0.0,-0.98377,1e-05,2.77246]
[1777292412535,40.23,77832.09,0.0,-0.98379,1e-05,2.76886]
[1777292416563,40.23,77834.25,0.0,-0.98376,1e-05,2.77283]
[1777292421598,40.22,77832.97,0.0,-0.98379,1e-05,2.76845]
[1777292425626,40.22,77835.91,0.0,-0.98376,1e-05,2.77391]
[1777292426633,40.22,77838.13,0.0,-0.98372,1e-05,2.77872]
[1777292430661,40.22,77841.54,0.0,-0.98368,1e-05,2.78592]
[1777292434689,40.22,77843.93,0.0,-0.98365,1e-05,2.78889]
[1777292439724,40.22,77840.74,0.0,-0.98369,1e-05,2.78332]
[1777292444759,40.23,77839.28,0.0,-0.9837,1e-05,2.7816]
[1777292449794,40.23,77837.93,0.0,-0.98371,1e-05,2.78013]
[1777292454828,40.24,77838.69,0.0,-0.98369,1e-05,2.78329]
[1777292456843,40.24,77841.14,0.0,-0.98365,1e-05,2.78926]
[1777292461890,40.24,77841.21,0.0,-0.98364,1e-05,2.79081]
[1777292466916,40.25,77841.09,0.0,-0.98363,1e-05,2.79194]
[1777292471951,40.25,77841.13,0.0,-0.98362,1e-05,2.7934]
[1777292472958,40.25,77843.44,0.0,-0.98359,1e-05,2.79876]
[1777292475000,40.25,77848.89,0.0,-0.9835,1e-05,2.81133]
[1777292480040,40.26,77848.63,0.0,-0.9835,1e-05,2.81196]
[1777292485075,40.26,77847.88,0.0,-0.9835,1e-05,2.81153]
[1777292491116,40.27,77847.97,0.0,-0.9835,1e-05,2.81125]
[1777292496152,40.27,77847.98,0.0,-0.98349,1e-05,2.81251]
[1777292501187,40.27,77848.06,0.0,-0.98348,1e-05,2.81391]
[1777292506222,40.28,77848.13,0.0,-0.98347,1e-05,2.81552]
[1777292511257,40.28,77847.45,0.0,-0.98347,1e-05,2.81522]
[1777292516292,40.29,77843.28,0.0,-0.98353,1e-05,2.80722]
[1777292520320,40.29,77840.76,0.0,-0.98356,1e-05,2.80272]
[1777292525355,40.29,77840.01,0.0,-0.98356,1e-05,2.80245]
[1777292530390,40.3,77838.45,0.0,-0.98357,1e-05,2.8004]
[1777292533410,40.3,77833.42,0.0,-0.98364,1e-05,2.79018]
[1777292536432,40.3,77830.19,0.0,-0.98368,1e-05,2.784]
[1777292541466,40.31,77829.2,0.0,-0.98369,1e-05,2.78338]
[1777292546501,40.32,77827.83,0.0,-0.98368,1e-05,2.784]
[1777292551537,40.33,77826.82,0.0,-0.98368,1e-05,2.78349]
[1777292556572,40.34,77826.36,0.0,-0.98366,1e-05,2.78609]
[1777292561606,40.35,77826.01,0.0,-0.98364,1e-05,2.78891]
[1777292563621,40.36,77823.32,0.0,-0.98367,1e-05,2.78443]
[1777292568656,40.37,77822.05,0.0,-0.98367,1e-05,2.78524]
[1777292573690,40.38,77821.51,0.0,-0.98365,1e-05,2.78761]
[1777292578726,40.39,77821.78,0.0,-0.98362,1e-05,2.79172]
[1777292583760,40.4,77821.16,0.0,-0.98361,1e-05,2.79384]
[1777292588796,40.41,77821.1,0.0,-0.98359,1e-05,2.79716]
[1777292593830,40.42,77820.87,0.0,-0.98357,1e-05,2.80007]
[1777292598866,40.42,77821.22,0.0,-0.98357,1e-05,2.80025]
[1777292604907,40.42,77820.89,0.0,-0.98358,1e-05,2.79883]
[1777292609683,40.43,77819.91,0.0,-0.98357,1e-05,2.7994]
[1777292609723,40.43,77819.91,0.0,-0.98357,1e-05,2.7994]
[1777292609943,40.43,77819.49,0.0,-0.98357,1e-05,2.79915]
[1777292614738,40.44,77819.94,0.0,-0.98356,1e-05,2.80091]
[1777292614781,40.44,77819.94,0.0,-0.98356,1e-05,2.80091]
[1777292614793,40.44,77819.94,0.0,-0.98356,1e-05,2.80091]
[1777292614980,40.44,77819.94,0.0,-0.98356,1e-05,2.80091]
[1777292615108,40.44,77818.91,0.0,-0.98357,1e-05,2.79932]
[1777292615259,40.44,77818.91,0.0,-0.98357,1e-05,2.79932]
[1777292615988,40.44,77812.37,0.0,-0.98366,1e-05,2.78566]
[1777292616995,40.44,77808.89,0.0,-0.98371,1e-05,2.77875]
[1777292617372,40.44,77808.89,0.0,-0.98371,1e-05,2.77875]
[1777292617424,40.44,77808.89,0.0,-0.98371,1e-05,2.77875]
[1777292617522,40.44,77808.89,0.0,-0.98371,1e-05,2.77875]
[1777292618002,40.45,77808.83,0.0,-0.9837,1e-05,2.77933]
[1777292619060,40.45,77807.07,0.0,-0.98372,1e-05,2.7762]
[1777292619112,40.45,77807.07,0.0,-0.98372,1e-05,2.7762]
[1777292619268,40.45,77807.07,0.0,-0.98372,1e-05,2.7762]
[1777292623370,40.46,77806.0,0.0,-0.98372,1e-05,2.77674]
[1777292623519,40.46,77806.0,0.0,-0.98372,1e-05,2.77674]
[1777292623620,40.46,77806.0,0.0,-0.98372,1e-05,2.77746]
[1777292626429,40.46,77804.74,0.0,-0.98373,1e-05,2.77542]
[1777292626481,40.46,77804.74,0.0,-0.98373,1e-05,2.77542]
[1777292626530,40.46,77804.74,0.0,-0.98373,1e-05,2.77542]
[1777292630090,40.47,77795.52,0.0,-0.98384,1e-05,2.75896]
[1777292631350,40.48,77793.06,0.0,-0.98387,1e-05,2.75437]
[1777292632190,40.48,77793.06,0.0,-0.98387,1e-05,2.75437]
[1777292632273,40.48,77793.06,0.0,-0.98387,1e-05,2.75437]
[1777292632325,40.48,77793.06,0.0,-0.98387,1e-05,2.75437]
[1777292632738,40.48,77793.06,0.0,-0.98387,1e-05,2.75437]
[1777292632758,40.48,77793.06,0.0,-0.98387,1e-05,2.75437]
[1777292632770,40.48,77793.06,0.0,-0.98387,1e-05,2.75437]
[1777292632892,40.48,77790.43,0.0,-0.9839,1e-05,2.75018]
[1777292636467,40.48,77789.54,0.0,-0.98391,1e-05,2.74902]
[1777292636559,40.48,77789.54,0.0,-0.98391,1e-05,2.74902]
[1777292640467,40.48,77783.3,0.0,-0.984,1e-05,2.73446]
[1777292640510,40.48,77783.3,0.0,-0.984,1e-05,2.73446]
[1777292640522,40.48,77783.3,0.0,-0.984,1e-05,2.73446]
[1777292640611,40.48,77783.3,0.0,-0.984,1e-05,2.73451]
[1777292646035,40.48,77782.17,0.0,-0.98402,1e-05,2.73216]
[1777292646065,40.48,77782.17,0.0,-0.98402,1e-05,2.73216]
[1777292646281,40.48,77781.28,0.0,-0.98403,1e-05,2.73027]
[1777292647774,40.51,77781.03,0.0,-0.98398,1e-05,2.73765]
[1777292647797,40.51,77781.03,0.0,-0.98398,1e-05,2.73765]
[1777292648019,40.51,77781.03,0.0,-0.98398,1e-05,2.73765]
[1777292647870,40.51,77781.91,0.0,-0.98396,1e-05,2.74033]
[1777292651042,40.51,77780.91,0.0,-0.98397,1e-05,2.73895]
[1777292651081,40.51,77781.12,0.0,-0.98396,1e-05,2.74018]
[1777292651270,40.51,77781.12,0.0,-0.98396,1e-05,2.74018]
[1777292652196,40.51,77779.99,0.0,-0.98398,1e-05,2.73852]
[1777292652209,40.51,77779.99,0.0,-0.98398,1e-05,2.73852]
[1777292652269,40.51,77779.99,0.0,-0.98398,1e-05,2.73852]
[1777292652298,40.52,77779.19,0.0,-0.98398,1e-05,2.73756]
[1777292654522,40.52,77779.12,0.0,-0.98398,1e-05,2.73819]
[1777292654771,40.52,77779.12,0.0,-0.98398,1e-05,2.73819]
[1777292660301,40.54,77778.57,0.0,-0.98395,1e-05,2.74242]
[1777292661631,40.54,77778.57,0.0,-0.98395,1e-05,2.74242]
[1777292661683,40.54,77778.57,0.0,-0.98395,1e-05,2.74242]
[1777292661771,40.54,77778.57,0.0,-0.98395,1e-05,2.74242]
[1777292661966,40.54,77778.57,0.0,-0.98395,1e-05,2.74242]
[1777292662016,40.54,77778.57,0.0,-0.98395,1e-05,2.74242]
[1777292662083,40.54,77778.57,0.0,-0.98395,1e-05,2.74242]
[1777292661985,40.54,77779.1,0.0,-0.98393,1e-05,2.74509]
[1777292662269,40.54,77779.1,0.0,-0.98393,1e-05,2.74509]
[1777292662315,40.54,77776.61,0.0,-0.98397,1e-05,2.73972]
[1777292666395,40.54,77773.49,0.0,-0.98401,1e-05,2.73323]
[1777292666405,40.54,77773.49,0.0,-0.98401,1e-05,2.73323]
[1777292666520,40.54,77773.49,0.0,-0.98401,1e-05,2.73323]
[1777292666617,40.54,77773.49,0.0,-0.98401,1e-05,2.73323]
[1777292666669,40.54,77773.49,0.0,-0.98401,1e-05,2.73323]
[1777292666769,40.54,77773.49,0.0,-0.98401,1e-05,2.73323]
[1777292666815,40.55,77772.33,0.0,-0.98402,1e-05,2.7323]
[1777292672384,40.58,77772.06,0.0,-0.98396,1e-05,2.7407]
[1777292673363,40.58,77772.06,0.0,-0.98396,1e-05,2.7407]
[1777292673409,40.58,77772.06,0.0,-0.98396,1e-05,2.7407]
[1777292673523,40.58,77772.06,0.0,-0.98396,1e-05,2.7407]
[1777292678380,40.6,77769.91,0.0,-0.98396,1e-05,2.74067]
[1777292678432,40.6,77769.91,0.0,-0.98396,1e-05,2.74067]
[1777292678519,40.6,77769.91,0.0,-0.98396,1e-05,2.74067]
[1777292678580,40.6,77769.79,0.0,-0.98395,1e-05,2.74118]
[1777292681424,40.6,77770.73,0.0,-0.98393,1e-05,2.74474]
[1777292681520,40.6,77770.73,0.0,-0.98393,1e-05,2.74474]
[1777292682088,40.6,77770.73,0.0,-0.98393,1e-05,2.74474]
[1777292682192,40.61,77771.82,0.0,-0.98391,1e-05,2.74785]
[1777292682271,40.61,77771.82,0.0,-0.98391,1e-05,2.74785]
[1777292682456,40.61,77772.76,0.0,-0.98389,1e-05,2.75064]
[1777292687490,40.62,77772.97,0.0,-0.98386,1e-05,2.75483]
[1777292692525,40.63,77772.92,0.0,-0.98384,1e-05,2.75841]
[1777292696979,40.64,77773.74,0.0,-0.98381,1e-05,2.76238]
[1777292697002,40.64,77773.74,0.0,-0.98381,1e-05,2.76238]
[1777292697018,40.64,77773.74,0.0,-0.98381,1e-05,2.76238]
[1777292697525,40.64,77772.84,0.0,-0.98382,1e-05,2.76115]
[1777292697563,40.64,77772.84,0.0,-0.98382,1e-05,2.76115]
[1777292697770,40.64,77772.84,0.0,-0.98382,1e-05,2.76115]
[1777292697870,40.64,77773.15,0.0,-0.98381,1e-05,2.76255]
[1777292702599,40.66,77781.13,0.0,-0.98367,1e-05,2.78348]
[1777292704074,40.66,77781.13,0.0,-0.98367,1e-05,2.78348]
[1777292703606,40.66,77783.79,0.0,-0.98362,1e-05,2.78996]
[1777292704135,40.66,77783.79,0.0,-0.98362,1e-05,2.78996]
[1777292704272,40.66,77783.79,0.0,-0.98362,1e-05,2.78996]
[1777292704857,40.66,77783.79,0.0,-0.98362,1e-05,2.78996]
[1777292704911,40.66,77783.79,0.0,-0.98362,1e-05,2.78996]
[1777292705022,40.66,77783.79,0.0,-0.98362,1e-05,2.78996]
[1777292705050,40.66,77784.7,0.0,-0.9836,1e-05,2.79263]
[1777292711103,40.67,77786.96,0.0,-0.98355,1e-05,2.80092]
[1777292711116,40.67,77786.96,0.0,-0.98355,1e-05,2.80092]
[1777292711270,40.67,77787.35,0.0,-0.98354,1e-05,2.80244]
[1777292711381,40.67,77787.35,0.0,-0.98354,1e-05,2.80244]
[1777292711437,40.67,77787.35,0.0,-0.98354,1e-05,2.80244]
[1777292711519,40.67,77787.35,0.0,-0.98354,1e-05,2.80244]
[1777292711662,40.67,77787.13,0.0,-0.98354,1e-05,2.80262]
[1777292713675,40.68,77790.9,0.0,-0.98347,1e-05,2.81221]
[1777292715894,40.68,77791.89,0.0,-0.98345,1e-05,2.81504]
[1777292716020,40.68,77791.89,0.0,-0.98345,1e-05,2.81504]
[1777292716116,40.68,77791.89,0.0,-0.98345,1e-05,2.81504]
[1777292716260,40.68,77794.06,0.0,-0.98342,1e-05,2.82045]
[1777292716269,40.68,77794.06,0.0,-0.98342,1e-05,2.82045]
[1777292716420,40.68,77794.06,0.0,-0.98342,1e-05,2.82045]
[1777292716461,40.68,77794.06,0.0,-0.98342,1e-05,2.82045]
[1777292716520,40.68,77794.06,0.0,-0.98342,1e-05,2.82045]
[1777292716697,40.68,77800.57,0.0,-0.98331,1e-05,2.83543]
[1777292718711,40.69,77793.2,0.0,-0.98342,1e-05,2.82042]
[1777292719718,40.69,77791.65,0.0,-0.98343,1e-05,2.81765]
[1777292720226,40.69,77791.65,0.0,-0.98343,1e-05,2.81765]
[1777292720271,40.69,77791.65,0.0,-0.98343,1e-05,2.81765]
[1777292720278,40.69,77791.65,0.0,-0.98343,1e-05,2.81765]
[1777292720533,40.69,77791.65,0.0,-0.98343,1e-05,2.81765]
[1777292720575,40.69,77791.65,0.0,-0.98343,1e-05,2.81765]
[1777292720768,40.69,77791.65,0.0,-0.98343,1e-05,2.81765]
[1777292720869,40.69,77789.47,0.0,-0.98346,1e-05,2.81351]
[1777292729787,40.71,77788.62,0.0,-0.98343,1e-05,2.81753]
[1777292731279,40.71,77788.63,0.0,-0.98343,1e-05,2.81821]
[1777292731518,40.71,77788.63,0.0,-0.98343,1e-05,2.81821]
[1777292734253,40.72,77786.32,0.0,-0.98346,1e-05,2.81315]
[1777292734276,40.72,77786.32,0.0,-0.98346,1e-05,2.81315]
[1777292734304,40.72,77786.32,0.0,-0.98346,1e-05,2.81315]
[1777292734823,40.72,77785.86,0.0,-0.98346,1e-05,2.81281]
[1777292736001,40.72,77785.86,0.0,-0.98346,1e-05,2.81281]
[1777292736014,40.72,77785.86,0.0,-0.98346,1e-05,2.81281]
[1777292736021,40.72,77785.86,0.0,-0.98346,1e-05,2.81281]
[1777292739476,40.73,77785.75,0.0,-0.98345,1e-05,2.81521]
[1777292739483,40.73,77785.75,0.0,-0.98345,1e-05,2.81521]
[1777292739521,40.73,77785.75,0.0,-0.98345,1e-05,2.81521]
[1777292739857,40.73,77785.78,0.0,-0.98344,1e-05,2.81594]
[1777292741142,40.73,77785.78,0.0,-0.98344,1e-05,2.81594]
[1777292741158,40.73,77785.84,0.0,-0.98344,1e-05,2.81673]
[1777292741272,40.73,77785.84,0.0,-0.98344,1e-05,2.81673]
[1777292745649,40.74,77786.13,0.0,-0.98341,1e-05,2.81999]
[1777292745657,40.74,77786.13,0.0,-0.98341,1e-05,2.81999]
[1777292745772,40.74,77786.13,0.0,-0.98341,1e-05,2.81999]
[1777292750935,40.75,77786.51,0.0,-0.98338,1e-05,2.82468]
[1777292751365,40.75,77786.51,0.0,-0.98338,1e-05,2.82468]
[1777292751421,40.75,77786.51,0.0,-0.98338,1e-05,2.82468]
[1777292751519,40.75,77786.51,0.0,-0.98338,1e-05,2.82468]
[1777292751833,40.75,77786.51,0.0,-0.98338,1e-05,2.82468]
[1777292751892,40.75,77786.51,0.0,-0.98338,1e-05,2.82468]
[1777292752022,40.75,77786.51,0.0,-0.98338,1e-05,2.82468]
[1777292752082,40.76,77786.27,0.0,-0.98338,1e-05,2.82478]
[1777292758992,40.77,77787.05,0.0,-0.98334,1e-05,2.83087]
[1777292761576,40.77,77787.19,0.0,-0.98333,1e-05,2.8324]
[1777292761774,40.77,77787.19,0.0,-0.98333,1e-05,2.8324]
[1777292762013,40.77,77787.12,0.0,-0.98333,1e-05,2.83286]
[1777292764026,40.78,77783.88,0.0,-0.98337,1e-05,2.82695]
[1777292766041,40.78,77775.2,0.0,-0.98349,1e-05,2.80916]
[1777292767047,40.78,77771.36,0.0,-0.98354,1e-05,2.80142]
[1777292767466,40.78,77771.36,0.0,-0.98354,1e-05,2.80142]
[1777292767521,40.78,77771.36,0.0,-0.98354,1e-05,2.80142]
[1777292768374,40.79,77771.88,0.0,-0.98353,1e-05,2.80321]
[1777292768401,40.79,77771.88,0.0,-0.98353,1e-05,2.80321]
[1777292768520,40.79,77771.88,0.0,-0.98353,1e-05,2.80321]
[1777292769062,40.79,77769.94,0.0,-0.98355,1e-05,2.79963]
[1777292774196,40.8,77768.91,0.0,-0.98355,1e-05,2.80004]
[1777292774248,40.8,77769.48,0.0,-0.98353,1e-05,2.80194]
[1777292774269,40.8,77769.48,0.0,-0.98353,1e-05,2.80194]
[1777292774532,40.8,77769.48,0.0,-0.98353,1e-05,2.80194]
[1777292774538,40.8,77769.48,0.0,-0.98353,1e-05,2.80194]
[1777292774772,40.8,77769.48,0.0,-0.98353,1e-05,2.80194]
[1777292775104,40.8,77769.45,0.0,-0.98353,1e-05,2.80253]
[1777292780139,40.81,77767.71,0.0,-0.98353,1e-05,2.80203]
[1777292783160,40.82,77759.81,0.0,-0.98364,1e-05,2.78683]
[1777292784167,40.82,77757.95,0.0,-0.98366,1e-05,2.78348]
[1777292785945,40.82,77758.18,0.0,-0.98365,1e-05,2.78467]
[1777292786021,40.82,77758.18,0.0,-0.98365,1e-05,2.78467]
[1777292786037,40.82,77758.18,0.0,-0.98365,1e-05,2.78467]
[1777292786296,40.82,77759.21,0.0,-0.98363,1e-05,2.78759]
[1777292786330,40.82,77759.21,0.0,-0.98363,1e-05,2.78759]
[1777292786519,40.82,77759.21,0.0,-0.98363,1e-05,2.78759]
[1777292787187,40.83,77758.08,0.0,-0.98364,1e-05,2.78582]
[1777292792219,40.84,77758.9,0.0,-0.98362,1e-05,2.78841]
[1777292792228,40.84,77758.9,0.0,-0.98362,1e-05,2.78841]
[1777292792270,40.84,77758.9,0.0,-0.98362,1e-05,2.78841]
[1777292792699,40.84,77758.9,0.0,-0.98362,1e-05,2.78841]
[1777292792706,40.84,77758.9,0.0,-0.98362,1e-05,2.78841]
[1777292792770,40.84,77758.9,0.0,-0.98362,1e-05,2.78841]
[1777292792800,40.84,77757.2,0.0,-0.98364,1e-05,2.7861]
[1777292795244,40.84,77753.57,0.0,-0.98368,1e-05,2.77961]
[1777292797567,40.85,77753.53,0.0,-0.98368,1e-05,2.78022]
[1777292797619,40.85,77753.53,0.0,-0.98368,1e-05,2.78022]
[1777292797769,40.85,77753.53,0.0,-0.98368,1e-05,2.78022]
[1777292797880,40.85,77753.53,0.0,-0.98368,1e-05,2.78022]
[1777292797986,40.85,77753.53,0.0,-0.98368,1e-05,2.78022]
[1777292798022,40.85,77753.53,0.0,-0.98368,1e-05,2.78022]
[1777292798086,40.85,77751.91,0.0,-0.98369,1e-05,2.77812]
[1777292803300,40.86,77752.2,0.0,-0.98366,1e-05,2.78222]
[1777292810805,40.87,77752.59,0.0,-0.98364,1e-05,2.78583]
[1777292810848,40.87,77752.59,0.0,-0.98364,1e-05,2.78583]
[1777292811019,40.87,77752.59,0.0,-0.98364,1e-05,2.78583]
[1777292811182,40.87,77752.59,0.0,-0.98364,1e-05,2.78583]
[1777292811235,40.87,77752.59,0.0,-0.98364,1e-05,2.78583]
[1777292811275,40.88,77752.59,0.0,-0.98362,1e-05,2.78856]
[1777292811355,40.88,77752.56,0.0,-0.98362,1e-05,2.7885]
[1777292815704,40.89,77753.78,0.0,-0.98359,1e-05,2.79318]
[1777292815756,40.89,77753.78,0.0,-0.98359,1e-05,2.79318]
[1777292815769,40.89,77753.78,0.0,-0.98359,1e-05,2.79318]
[1777292815850,40.89,77753.78,0.0,-0.98359,1e-05,2.79318]
[1777292815862,40.89,77753.78,0.0,-0.98359,1e-05,2.79318]
[1777292816021,40.89,77753.78,0.0,-0.98359,1e-05,2.79318]
[1777292816023,40.89,77753.91,0.0,-0.98358,1e-05,2.7948]
[1777292818405,40.89,77756.85,0.0,-0.98352,1e-05,2.80253]
[1777292821973,40.9,77756.32,0.0,-0.98352,1e-05,2.8027]
[1777292822020,40.9,77756.32,0.0,-0.98352,1e-05,2.8027]
[1777292822098,40.9,77756.32,0.0,-0.98352,1e-05,2.8027]
[1777292822161,40.9,77756.32,0.0,-0.98352,1e-05,2.8027]
[1777292822180,40.9,77756.64,0.0,-0.98351,1e-05,2.80471]
[1777292822271,40.9,77756.64,0.0,-0.98351,1e-05,2.80471]
[1777292822433,40.9,77755.88,0.0,-0.98352,1e-05,2.80305]
[1777292827468,40.91,77755.85,0.0,-0.9835,1e-05,2.80624]
[1777292828632,40.91,77755.85,0.0,-0.9835,1e-05,2.80624]
[1777292828694,40.91,77755.85,0.0,-0.9835,1e-05,2.80624]
[1777292828769,40.91,77755.85,0.0,-0.9835,1e-05,2.80624]
[1777292828942,40.91,77755.85,0.0,-0.9835,1e-05,2.80624]
[1777292828994,40.91,77755.85,0.0,-0.9835,1e-05,2.80624]
[1777292829018,40.91,77755.85,0.0,-0.9835,1e-05,2.80624]
[1777292829044,40.92,77755.54,0.0,-0.98349,1e-05,2.80686]
[1777292833674,40.92,77757.26,0.0,-0.98346,1e-05,2.81254]
[1777292833726,40.92,77757.26,0.0,-0.98346,1e-05,2.81254]
[1777292833768,40.92,77757.26,0.0,-0.98346,1e-05,2.81254]
[1777292834075,40.92,77757.26,0.0,-0.98346,1e-05,2.81254]
[1777292834127,40.92,77757.26,0.0,-0.98346,1e-05,2.81254]
[1777292834176,40.93,77757.49,0.0,-0.98344,1e-05,2.81432]
[1777292834271,40.93,77757.49,0.0,-0.98344,1e-05,2.81432]
[1777292834517,40.93,77758.88,0.0,-0.98342,1e-05,2.81736]
[1777292836531,40.93,77756.15,0.0,-0.98345,1e-05,2.81266]
[1777292841566,40.94,77755.66,0.0,-0.98344,1e-05,2.81539]
[1777292843873,40.94,77755.69,0.0,-0.98343,1e-05,2.81608]
[1777292843926,40.94,77755.69,0.0,-0.98343,1e-05,2.81608]
[1777292844018,40.94,77755.69,0.0,-0.98343,1e-05,2.81608]
[1777292844027,40.95,77755.8,0.0,-0.98343,1e-05,2.81695]
[1777292849623,40.96,77755.8,0.0,-0.9834,1e-05,2.8207]
[1777292850546,40.96,77755.8,0.0,-0.9834,1e-05,2.8207]
[1777292850565,40.96,77755.8,0.0,-0.9834,1e-05,2.8207]
[1777292850768,40.96,77755.8,0.0,-0.9834,1e-05,2.8207]
[1777292850868,40.96,77755.07,0.0,-0.98341,1e-05,2.81973]
[1777292855683,40.97,77755.21,0.0,-0.9834,1e-05,2.82058]
[1777292855769,40.97,77755.21,0.0,-0.9834,1e-05,2.82058]
[1777292856122,40.97,77752.69,0.0,-0.98343,1e-05,2.8157]
[1777292856606,40.97,77752.69,0.0,-0.98343,1e-05,2.8157]
[1777292863721,40.99,77750.47,0.0,-0.98343,1e-05,2.8159]
[1777292864440,40.99,77750.47,0.0,-0.98343,1e-05,2.8159]
[1777292864487,40.99,77750.47,0.0,-0.98343,1e-05,2.8159]
[1777292864518,40.99,77750.47,0.0,-0.98343,1e-05,2.8159]
[1777292865143,40.99,77751.23,0.0,-0.98341,1e-05,2.81819]
[1777292870770,41.0,77749.9,0.0,-0.98341,1e-05,2.81902]
[1777292875805,41.01,77749.8,0.0,-0.98339,1e-05,2.8219]
[1777292880839,41.02,77749.31,0.0,-0.98337,1e-05,2.8239]
[1777292885875,41.03,77749.3,0.0,-0.98335,1e-05,2.82693]
[1777292890910,41.04,77748.83,0.0,-0.98334,1e-05,2.82892]
[1777292891917,41.04,77742.65,0.0,-0.98343,1e-05,2.81498]
[1777292895414,41.04,77742.27,0.0,-0.98343,1e-05,2.81498]
[1777292895945,41.04,77743.2,0.0,-0.98342,1e-05,2.81762]
[1777292899272,41.05,77742.38,0.0,-0.98342,1e-05,2.81707]
[1777292899972,41.05,77742.72,0.0,-0.98341,1e-05,2.81904]
[1777292904009,41.04,77738.42,0.0,-0.98348,1e-05,2.80792]
[1777292905009,41.04,77728.09,0.0,-0.98363,1e-05,2.78513]
[1777292906016,41.04,77727.43,0.0,-0.98364,1e-05,2.78437]
[1777292912058,41.06,77727.03,0.0,-0.98363,1e-05,2.78554]
[1777292914072,41.06,77731.87,0.0,-0.98355,1e-05,2.79732]
[1777292919107,41.07,77731.17,0.0,-0.98354,1e-05,2.79901]
[1777292920114,41.07,77734.18,0.0,-0.98349,1e-05,2.80618]
[1777292925149,41.08,77734.86,0.0,-0.98346,1e-05,2.81075]
[1777292930184,41.09,77737.17,0.0,-0.9834,1e-05,2.81882]
[1777292931191,41.11,77742.56,0.0,-0.98328,1e-05,2.83649]
[1777292933205,41.12,77744.29,0.0,-0.98325,1e-05,2.84139]
[1777292938240,41.12,77742.48,0.0,-0.98326,1e-05,2.84019]
[1777292939247,41.13,77739.73,0.0,-0.98329,1e-05,2.83474]
[1777292940254,41.13,77737.44,0.0,-0.98332,1e-05,2.8303]
[1777292944282,41.13,77734.4,0.0,-0.98335,1e-05,2.82595]
[1777292949317,41.14,77734.17,0.0,-0.98334,1e-05,2.8283]
[1777292954351,41.15,77734.68,0.0,-0.98331,1e-05,2.83223]
[1777292959387,41.16,77735.77,0.0,-0.98327,1e-05,2.83737]
[1777292960394,41.16,77739.21,0.0,-0.98322,1e-05,2.84544]
[1777292964422,41.16,77742.6,0.0,-0.98318,1e-05,2.85179]
[1777292969457,41.17,77742.53,0.0,-0.98316,1e-05,2.85423]
[1777292972478,41.17,77745.69,0.0,-0.98311,1e-05,2.86074]
[1777292977513,41.18,77746.65,0.0,-0.98308,1e-05,2.86536]
[1777292981862,41.19,77749.21,0.0,-0.98303,1e-05,2.87347]
[1777292985569,41.19,77753.14,0.0,-0.98296,2e-05,2.8836]
[1777292990604,41.2,77753.8,0.0,-0.98293,2e-05,2.88741]
[1777292995293,41.2,77755.21,0.0,-0.9829,2e-05,2.89192]
[1777292995346,41.2,77755.21,0.0,-0.9829,2e-05,2.89192]
[1777292995353,41.21,77755.8,0.0,-0.98289,2e-05,2.89415]
[1777293000674,41.21,77755.32,0.0,-0.98288,2e-05,2.89536]
[1777293007723,41.22,77761.39,0.0,-0.98276,2e-05,2.91198]
[1777293008564,41.22,77761.39,0.0,-0.98276,2e-05,2.91198]
[1777293008633,41.22,77761.39,0.0,-0.98276,2e-05,2.91198]
[1777293013765,41.23,77763.17,0.0,-0.98272,2e-05,2.91897]
[1777293018741,41.24,77762.72,0.0,-0.98271,2e-05,2.91967]
[1777293019576,41.24,77761.74,0.0,-0.98272,2e-05,2.91791]
[1777293019628,41.24,77761.74,0.0,-0.98272,2e-05,2.91791]
[1777293019807,41.24,77761.73,0.0,-0.98272,2e-05,2.91832]
[1777293023835,41.25,77757.55,0.0,-0.98277,2e-05,2.91071]
[1777293025849,41.25,77753.89,0.0,-0.98282,2e-05,2.90347]
[1777293030884,41.26,77753.08,0.0,-0.98282,2e-05,2.90392]
[1777293035920,41.26,77752.28,0.0,-0.98282,2e-05,2.90242]
[1777293040956,41.27,77751.53,0.0,-0.98282,2e-05,2.90302]
[1777293045991,41.28,77752.78,0.0,-0.98279,2e-05,2.90805]
[1777293051026,41.28,77752.05,0.0,-0.98278,2e-05,2.90862]
[1777293054047,41.29,77756.58,0.0,-0.9827,2e-05,2.92]
[1777293060089,41.3,77758.27,0.0,-0.98266,2e-05,2.92623]
[1777293065127,41.3,77758.71,0.0,-0.98264,2e-05,2.92924]
[1777293070162,41.31,77758.7,0.0,-0.98263,2e-05,2.93122]
[1777293075197,41.32,77758.19,0.0,-0.98262,2e-05,2.93207]
[1777293080233,41.32,77759.77,0.0,-0.98258,2e-05,2.93757]
[1777293085268,41.33,77759.18,0.0,-0.98258,2e-05,2.93818]
[1777293090302,41.33,77758.63,0.0,-0.98257,2e-05,2.93889]
[1777293095338,41.34,77756.75,0.0,-0.9826,2e-05,2.93464]
[1777293097352,41.34,77751.51,0.0,-0.98267,2e-05,2.92374]
[1777293099366,41.34,77755.76,0.0,-0.9826,2e-05,2.93404]
[1777293103393,41.35,77765.89,0.0,-0.98244,2e-05,2.95829]
[1777293104401,41.35,77768.02,0.0,-0.9824,2e-05,2.96344]
[1777293109436,41.36,77770.3,0.0,-0.98236,2e-05,2.97026]
[1777293114471,41.36,77770.29,0.0,-0.98234,2e-05,2.97191]
[1777293119506,41.37,77775.41,0.0,-0.98225,2e-05,2.98512]
[1777293120307,41.37,77775.41,0.0,-0.98225,2e-05,2.98512]
[1777293121519,41.37,77779.35,0.0,-0.98219,2e-05,2.99467]
[1777293125548,41.37,77768.2,0.0,-0.98235,2e-05,2.97067]
[1777293127086,41.37,77768.2,0.0,-0.98235,2e-05,2.97067]
[1777293127141,41.37,77768.2,0.0,-0.98235,2e-05,2.97067]
[1777293127273,41.37,77768.2,0.0,-0.98235,2e-05,2.97067]
[1777293127371,41.37,77765.84,0.0,-0.98238,2e-05,2.96604]
[1777293133605,41.38,77765.87,0.0,-0.98237,2e-05,2.96821]
[1777293136034,41.38,77767.54,0.0,-0.98234,2e-05,2.97231]
[1777293136086,41.38,77767.54,0.0,-0.98234,2e-05,2.97231]
[1777293136274,41.38,77767.54,0.0,-0.98234,2e-05,2.97231]
[1777293136310,41.38,77767.57,0.0,-0.98234,2e-05,2.97305]
[1777293141661,41.41,77768.73,0.0,-0.98225,2e-05,2.98601]
[1777293142905,41.41,77768.73,0.0,-0.98225,2e-05,2.98601]
[1777293142917,41.41,77768.73,0.0,-0.98225,2e-05,2.98601]
[1777293143021,41.41,77768.73,0.0,-0.98225,2e-05,2.98601]
[1777293143063,41.43,77769.16,0.0,-0.9822,2e-05,2.99303]
[1777293148709,41.48,77769.14,0.0,-0.9821,2e-05,3.00682]
[1777293153744,41.51,77767.78,0.0,-0.98205,2e-05,3.01408]
[1777293154750,41.51,77767.78,0.0,-0.98205,2e-05,3.01408]
[1777293154772,41.51,77767.78,0.0,-0.98205,2e-05,3.01408]
[1777293154797,41.51,77767.78,0.0,-0.98205,2e-05,3.01408]
[1777293154894,41.51,77767.78,0.0,-0.98205,2e-05,3.01408]
[1777293155027,41.51,77767.78,0.0,-0.98205,2e-05,3.01408]
[1777293155125,41.53,77767.12,0.0,-0.98202,2e-05,3.0173]
[1777293160794,41.56,77768.34,0.0,-0.98193,2e-05,3.03102]
[1777293162808,41.57,77763.09,0.0,-0.98198,2e-05,3.02306]
[1777293164086,41.57,77763.09,0.0,-0.98198,2e-05,3.02306]
[1777293164121,41.57,77763.09,0.0,-0.98198,2e-05,3.02306]
[1777293164272,41.57,77763.09,0.0,-0.98198,2e-05,3.02306]
[1777293164305,41.58,77759.34,0.0,-0.98203,2e-05,3.01668]
[1777293168053,41.58,77758.76,0.0,-0.98203,2e-05,3.01582]
[1777293168104,41.58,77758.76,0.0,-0.98203,2e-05,3.01582]
[1777293168270,41.58,77758.76,0.0,-0.98203,2e-05,3.01582]
[1777293168276,41.58,77757.59,0.0,-0.98205,2e-05,3.01362]
[1777293173886,41.59,77756.84,0.0,-0.98205,2e-05,3.01311]
[1777293174844,41.59,77756.84,0.0,-0.98205,2e-05,3.01311]
[1777293174899,41.59,77756.84,0.0,-0.98205,2e-05,3.01311]
[1777293175022,41.59,77756.84,0.0,-0.98205,2e-05,3.01311]
[1777293175100,41.59,77756.67,0.0,-0.98205,2e-05,3.0132]
[1777293180951,41.59,77754.74,0.0,-0.98207,2e-05,3.01003]
[1777293181004,41.59,77754.74,0.0,-0.98207,2e-05,3.01003]
[1777293181026,41.59,77754.74,0.0,-0.98207,2e-05,3.01003]
[1777293181043,41.59,77755.14,0.0,-0.98206,2e-05,3.01119]
[1777293187229,41.6,77754.4,0.0,-0.98207,2e-05,3.01073]
[1777293187272,41.6,77754.4,0.0,-0.98207,2e-05,3.01073]
[1777293187277,41.6,77754.4,0.0,-0.98207,2e-05,3.01073]
[1777293187371,41.6,77751.51,0.0,-0.98211,2e-05,3.00444]
[1777293187937,41.6,77751.51,0.0,-0.98211,2e-05,3.00444]
[1777293188024,41.6,77751.51,0.0,-0.98211,2e-05,3.00444]
[1777293188065,41.6,77744.64,0.0,-0.98221,2e-05,2.98919]
[1777293193160,41.6,77747.17,0.0,-0.98217,2e-05,2.99601]
[1777293193212,41.6,77747.17,0.0,-0.98217,2e-05,2.99601]
[1777293193269,41.6,77747.17,0.0,-0.98217,2e-05,2.99601]
[1777293193314,41.6,77747.15,0.0,-0.98217,2e-05,2.99624]
[1777293194030,41.6,77753.86,0.0,-0.98206,2e-05,3.01168]
[1777293195037,41.6,77770.09,0.0,-0.9818,2e-05,3.04886]
[1777293196044,41.61,77769.71,0.0,-0.98181,2e-05,3.04818]
[1777293197289,41.61,77769.71,0.0,-0.98181,2e-05,3.04818]
[1777293197341,41.61,77769.71,0.0,-0.98181,2e-05,3.04818]
[1777293197372,41.61,77768.61,0.0,-0.98183,2e-05,3.04585]
[1777293198190,41.61,77768.61,0.0,-0.98183,2e-05,3.04585]
[1777293202019,41.61,77768.18,0.0,-0.98183,2e-05,3.04562]
[1777293208127,41.61,77767.65,0.0,-0.98183,2e-05,3.04573]
[1777293212061,41.61,77767.43,0.0,-0.98184,2e-05,3.04374]
[1777293212111,41.61,77767.43,0.0,-0.98184,2e-05,3.04374]
[1777293212270,41.61,77767.43,0.0,-0.98184,2e-05,3.04374]
[1777293212372,41.61,77767.6,0.0,-0.98183,2e-05,3.04432]
[1777293213163,41.62,77764.3,0.0,-0.98188,2e-05,3.03698]
[1777293214170,41.62,77760.95,0.0,-0.98193,2e-05,3.02955]
[1777293217539,41.62,77759.6,0.0,-0.98195,2e-05,3.02691]
[1777293217544,41.62,77759.6,0.0,-0.98195,2e-05,3.02691]
[1777293217593,41.62,77759.33,0.0,-0.98196,2e-05,3.02651]
[1777293217772,41.62,77759.33,0.0,-0.98196,2e-05,3.02651]
[1777293223234,41.62,77759.06,0.0,-0.98195,2e-05,3.02719]
[1777293225834,41.62,77759.05,0.0,-0.98195,2e-05,3.0276]
[1777293225886,41.62,77759.05,0.0,-0.98195,2e-05,3.0276]
[1777293226027,41.62,77759.05,0.0,-0.98195,2e-05,3.0276]
[1777293226254,41.62,77758.83,0.0,-0.98195,2e-05,3.02731]
[1777293228230,41.62,77759.36,0.0,-0.98194,2e-05,3.02873]
[1777293228274,41.62,77759.36,0.0,-0.98194,2e-05,3.02873]
[1777293228276,41.63,77759.5,0.0,-0.98194,2e-05,3.02926]
[1777293233304,41.63,77758.29,0.0,-0.98195,2e-05,3.02759]
[1777293238338,41.63,77759.72,0.0,-0.98192,2e-05,3.03191]
[1777293243137,41.63,77760.74,0.0,-0.9819,2e-05,3.03508]
[1777293243270,41.63,77760.74,0.0,-0.9819,2e-05,3.03508]
[1777293243296,41.63,77760.74,0.0,-0.9819,2e-05,3.03508]
[1777293243374,41.63,77762.79,0.0,-0.98186,2e-05,3.03996]
[1777293249252,41.64,77762.05,0.0,-0.98187,2e-05,3.03905]
[1777293249273,41.64,77762.05,0.0,-0.98187,2e-05,3.03905]
[1777293249416,41.64,77759.42,0.0,-0.98191,2e-05,3.03345]
[1777293254450,41.64,77755.29,0.0,-0.98196,2e-05,3.02507]
[1777293255348,41.64,77755.29,0.0,-0.98196,2e-05,3.02507]
[1777293255393,41.64,77755.29,0.0,-0.98196,2e-05,3.02507]
[1777293255525,41.64,77755.29,0.0,-0.98196,2e-05,3.02507]
[1777293255593,41.64,77755.1,0.0,-0.98197,2e-05,3.02485]
[1777293261500,41.65,77754.05,0.0,-0.98197,2e-05,3.02374]
[1777293262911,41.65,77753.99,0.0,-0.98197,2e-05,3.02382]
[1777293262964,41.65,77753.99,0.0,-0.98197,2e-05,3.02382]
[1777293263022,41.65,77753.99,0.0,-0.98197,2e-05,3.02382]
[1777293263514,41.65,77751.81,0.0,-0.98201,2e-05,3.01908]
[1777293266535,41.65,77748.6,0.0,-0.98205,2e-05,3.01247]
[1777293268721,41.65,77748.48,0.0,-0.98205,2e-05,3.01265]
[1777293268769,41.65,77748.48,0.0,-0.98205,2e-05,3.01265]
[1777293268833,41.65,77748.48,0.0,-0.98205,2e-05,3.01265]
[1777293269555,41.65,77748.33,0.0,-0.98205,2e-05,3.01254]
[1777293273527,41.65,77748.64,0.0,-0.98204,2e-05,3.01346]
[1777293273577,41.65,77748.64,0.0,-0.98205,2e-05,3.01209]
[1777293273769,41.65,77748.64,0.0,-0.98205,2e-05,3.01209]
[1777293274591,41.66,77740.44,0.0,-0.98218,2e-05,2.99379]
[1777293275598,41.66,77737.36,0.0,-0.98222,2e-05,2.98712]
[1777293276788,41.66,77736.25,0.0,-0.98224,2e-05,2.98489]
[1777293276808,41.66,77736.25,0.0,-0.98224,2e-05,2.98489]
[1777293277022,41.66,77736.25,0.0,-0.98224,2e-05,2.98489]
[1777293277612,41.66,77736.15,0.0,-0.98224,2e-05,2.98494]
[1777293283654,41.66,77746.91,0.0,-0.98206,2e-05,3.01082]
[1777293284660,41.66,77748.05,0.0,-0.98204,2e-05,3.01363]
[1777293285690,41.66,77748.05,0.0,-0.98204,2e-05,3.01363]
[1777293285698,41.66,77748.05,0.0,-0.98204,2e-05,3.01363]
[1777293285777,41.66,77748.9,0.0,-0.98203,2e-05,3.01578]
[1777293286675,41.66,77748.47,0.0,-0.98203,2e-05,3.01502]
[1777293288688,41.67,77743.69,0.0,-0.9821,2e-05,3.00465]
[1777293289870,41.67,77741.26,0.0,-0.98214,2e-05,2.9994]
[1777293289925,41.67,77741.26,0.0,-0.98214,2e-05,2.9994]
[1777293290019,41.67,77741.26,0.0,-0.98214,2e-05,2.9994]
[1777293290703,41.67,77740.13,0.0,-0.98215,2e-05,2.9971]
[1777293295085,41.67,77739.74,0.0,-0.98215,2e-05,2.99698]
[1777293295094,41.67,77739.74,0.0,-0.98215,2e-05,2.99698]
[1777293295277,41.67,77739.74,0.0,-0.98215,2e-05,2.99698]
[1777293295282,41.67,77739.21,0.0,-0.98216,2e-05,2.99629]
[1777293299346,41.67,77739.66,0.0,-0.98215,2e-05,2.99781]
[1777293299398,41.67,77739.66,0.0,-0.98215,2e-05,2.99781]
[1777293299521,41.67,77739.66,0.0,-0.98215,2e-05,2.99781]
[1777293299619,41.67,77740.63,0.0,-0.98213,2e-05,3.00051]
[1777293302586,41.68,77739.73,0.0,-0.98214,2e-05,2.99874]
[1777293302618,41.68,77739.73,0.0,-0.98214,2e-05,2.99874]
[1777293302720,41.68,77741.43,0.0,-0.98211,2e-05,3.00308]
[1777293302772,41.68,77741.43,0.0,-0.98211,2e-05,3.00308]
[1777293307821,41.68,77740.9,0.0,-0.98211,2e-05,3.00313]
[1777293310939,41.68,77740.71,0.0,-0.98211,2e-05,3.0032]
[1777293310993,41.68,77740.71,0.0,-0.98211,2e-05,3.0032]
[1777293311025,41.68,77740.71,0.0,-0.98211,2e-05,3.0032]
[1777293311040,41.68,77740.91,0.0,-0.98211,2e-05,3.00391]
[1777293316885,41.69,77739.95,0.0,-0.98211,2e-05,3.00325]
[1777293318095,41.69,77739.95,0.0,-0.98211,2e-05,3.00325]
[1777293318147,41.69,77739.95,0.0,-0.98211,2e-05,3.00325]
[1777293318279,41.69,77739.95,0.0,-0.98211,2e-05,3.00325]
[1777293318380,41.69,77740.94,0.0,-0.98209,2e-05,3.00599]
[1777293323632,41.69,77739.96,0.0,-0.9821,2e-05,3.00452]
[1777293323638,41.69,77739.96,0.0,-0.9821,2e-05,3.00452]
[1777293323739,41.69,77740.3,0.0,-0.98209,2e-05,3.00579]
[1777293323785,41.69,77740.3,0.0,-0.98209,2e-05,3.00579]
[1777293328970,41.7,77739.85,0.0,-0.98209,2e-05,3.00601]
[1777293332164,41.7,77739.86,0.0,-0.98209,2e-05,3.00653]
[1777293332216,41.7,77739.86,0.0,-0.98209,2e-05,3.00653]
[1777293332272,41.7,77739.86,0.0,-0.98209,2e-05,3.00653]
[1777293332373,41.7,77741.3,0.0,-0.98207,2e-05,3.00824]
[1777293338034,41.7,77743.17,0.0,-0.98204,2e-05,3.01366]
[1777293340763,41.7,77743.01,0.0,-0.98204,2e-05,3.01353]
[1777293340773,41.7,77743.01,0.0,-0.98204,2e-05,3.01353]
[1777293340815,41.71,77742.54,0.0,-0.98204,2e-05,3.0127]
[1777293341054,41.71,77743.15,0.0,-0.98203,2e-05,3.0143]
[1777293341998,41.71,77743.15,0.0,-0.98203,2e-05,3.0143]
[1777293342021,41.71,77743.15,0.0,-0.98203,2e-05,3.0143]
[1777293342122,41.71,77743.25,0.0,-0.98203,2e-05,3.01498]
[1777293346137,41.71,77743.65,0.0,-0.98202,2e-05,3.01632]
[1777293346270,41.71,77743.65,0.0,-0.98202,2e-05,3.01632]
[1777293346367,41.71,77743.65,0.0,-0.98202,2e-05,3.01632]
[1777293346520,41.71,77743.65,0.0,-0.98202,2e-05,3.01632]
[1777293346594,41.71,77744.23,0.0,-0.98201,2e-05,3.01807]
[1777293347096,41.71,77749.24,0.0,-0.98193,2e-05,3.02964]
[1777293349764,41.71,77749.57,0.0,-0.98192,2e-05,3.03039]
[1777293349773,41.71,77749.57,0.0,-0.98192,2e-05,3.03039]
[1777293349773,41.71,77758.6,0.0,-0.98178,2e-05,3.05133]
[1777293350122,41.71,77757.88,0.0,-0.98179,2e-05,3.04984]
[1777293353143,41.71,77760.58,0.0,-0.98174,2e-05,3.05646]
[1777293358178,41.72,77758.77,0.0,-0.98176,2e-05,3.05305]
[1777293359819,41.72,77758.3,0.0,-0.98177,2e-05,3.05212]
[1777293360192,41.72,77768.79,0.0,-0.98161,2e-05,3.07614]
[1777293361199,41.72,77771.07,0.0,-0.98157,2e-05,3.08164]
[1777293363836,41.72,77769.79,0.0,-0.98159,2e-05,3.07889]
[1777293364179,41.72,77769.79,0.0,-0.98159,2e-05,3.07889]
[1777293364220,41.72,77768.01,0.0,-0.98161,2e-05,3.0749]
[1777293367481,41.72,77767.52,0.0,-0.98162,2e-05,3.074]
[1777293367519,41.72,77767.52,0.0,-0.98162,2e-05,3.074]
[1777293367570,41.72,77767.56,0.0,-0.98162,2e-05,3.0742]
[1777293368026,41.72,77767.56,0.0,-0.98162,2e-05,3.0742]
[1777293369389,41.72,77765.93,0.0,-0.98164,2e-05,3.07057]
[1777293374535,41.72,77764.78,0.0,-0.98166,2e-05,3.06852]
[1777293380332,41.72,77765.25,0.0,-0.98164,2e-05,3.07043]
[1777293385367,41.73,77765.86,0.0,-0.98163,2e-05,3.07241]
[1777293388388,41.73,77763.2,0.0,-0.98167,2e-05,3.06666]
[1777293393423,41.73,77762.0,0.0,-0.9817,2e-05,3.06249]
[1777293397276,41.73,77760.47,0.0,-0.98172,2e-05,3.05938]
[1777293397571,41.73,77756.33,0.0,-0.98178,2e-05,3.05006]
[1777293398458,41.73,77753.62,0.0,-0.98182,2e-05,3.04403]
[1777293400026,41.73,77752.49,0.0,-0.98184,2e-05,3.04162]
[1777293400077,41.73,77752.49,0.0,-0.98184,2e-05,3.04162]
[1777293400270,41.73,77752.49,0.0,-0.98184,2e-05,3.04162]
[1777293400472,41.73,77752.96,0.0,-0.98183,2e-05,3.04285]
[1777293405507,41.73,77751.49,0.0,-0.98185,2e-05,3.04035]
[1777293407063,41.73,77750.18,0.0,-0.98187,2e-05,3.03755]
[1777293407115,41.73,77750.18,0.0,-0.98187,2e-05,3.03755]
[1777293407269,41.73,77750.18,0.0,-0.98187,2e-05,3.03755]
[1777293407521,41.74,77750.09,0.0,-0.98187,2e-05,3.03753]
[1777293412696,41.74,77748.69,0.0,-0.98188,2e-05,3.0351]
[1777293412770,41.74,77748.69,0.0,-0.98188,2e-05,3.0351]
[1777293412840,41.74,77748.58,0.0,-0.98189,2e-05,3.03504]
[1777293413011,41.74,77748.58,0.0,-0.98189,2e-05,3.03504]
[1777293415578,41.74,77743.07,0.0,-0.98197,2e-05,3.02312]
[1777293415989,41.74,77743.07,0.0,-0.98197,2e-05,3.02312]
[1777293416023,41.74,77743.07,0.0,-0.98197,2e-05,3.02312]
[1777293416585,41.74,77738.45,0.0,-0.98204,2e-05,3.01288]
[1777293417592,41.74,77733.78,0.0,-0.98211,2e-05,3.00258]
[1777293418947,41.74,77733.14,0.0,-0.98212,2e-05,3.00139]
[1777293419012,41.74,77733.14,0.0,-0.98212,2e-05,3.00139]
[1777293419020,41.74,77733.14,0.0,-0.98212,2e-05,3.00139]
[1777293419606,41.74,77732.9,0.0,-0.98212,2e-05,3.0011]
[1777293424641,41.75,77732.99,0.0,-0.98211,2e-05,3.00257]
[1777293425452,41.75,77732.99,0.0,-0.98211,2e-05,3.00257]
[1777293425504,41.75,77732.99,0.0,-0.98211,2e-05,3.00257]
[1777293425518,41.75,77732.99,0.0,-0.98211,2e-05,3.00257]
[1777293425648,41.75,77732.37,0.0,-0.98212,2e-05,3.00143]
[1777293430682,41.75,77733.12,0.0,-0.9821,2e-05,3.0044]
[1777293431983,41.75,77732.36,0.0,-0.98211,2e-05,3.00294]
[1777293432023,41.75,77732.36,0.0,-0.98211,2e-05,3.00294]
[1777293432035,41.75,77732.36,0.0,-0.98211,2e-05,3.00294]
[1777293432697,41.75,77732.12,0.0,-0.98211,2e-05,3.00265]
[1777293433614,41.75,77732.12,0.0,-0.98211,2e-05,3.00265]
[1777293433775,41.75,77732.12,0.0,-0.98211,2e-05,3.00265]
[1777293433704,41.75,77731.24,0.0,-0.98212,2e-05,3.00092]
[1777293438739,41.75,77729.47,0.0,-0.98214,2e-05,2.99716]
[1777293438944,41.75,77729.47,0.0,-0.98214,2e-05,2.99716]
[1777293438952,41.75,77729.47,0.0,-0.98214,2e-05,2.99716]
[1777293439018,41.75,77729.47,0.0,-0.98214,2e-05,2.99716]
[1777293439746,41.76,77728.59,0.0,-0.98216,2e-05,2.99543]
[1777293444493,41.76,77728.8,0.0,-0.98215,2e-05,2.99693]
[1777293444522,41.76,77728.8,0.0,-0.98215,2e-05,2.99693]
[1777293444545,41.76,77728.8,0.0,-0.98215,2e-05,2.99693]
[1777293444781,41.76,77728.66,0.0,-0.98215,2e-05,2.99688]
[1777293445323,41.76,77728.66,0.0,-0.98215,2e-05,2.99688]
[1777293445328,41.76,77728.66,0.0,-0.98215,2e-05,2.99688]
[1777293445518,41.76,77728.66,0.0,-0.98215,2e-05,2.99688]
[1777293445558,41.76,77728.66,0.0,-0.98215,2e-05,2.99688]
[1777293445769,41.76,77728.66,0.0,-0.98215,2e-05,2.99688]
[1777293445787,41.76,77726.02,0.0,-0.98219,2e-05,2.9912]
[1777293449822,41.76,77722.02,0.0,-0.98224,2e-05,2.98328]
[1777293450633,41.76,77722.02,0.0,-0.98224,2e-05,2.98328]
[1777293450829,41.76,77698.85,0.0,-0.9826,2e-05,2.9309]
[1777293451836,41.76,77702.26,0.0,-0.98256,2e-05,2.93574]
[1777293452843,41.76,77713.43,0.0,-0.9824,2e-05,2.95984]
[1777293453849,41.76,77716.99,0.0,-0.98234,2e-05,2.9681]
[1777293454109,41.76,77716.99,0.0,-0.98234,2e-05,2.9681]
[1777293456004,41.76,77716.29,0.0,-0.98235,2e-05,2.96714]
[1777293456019,41.76,77716.29,0.0,-0.98235,2e-05,2.96714]
[1777293456050,41.76,77716.29,0.0,-0.98235,2e-05,2.96714]
[1777293456277,41.76,77716.29,0.0,-0.98235,2e-05,2.96714]
[1777293456871,41.76,77717.95,0.0,-0.98232,2e-05,2.97115]
[1777293461424,41.76,77717.68,0.0,-0.98232,2e-05,2.97145]
[1777293461477,41.76,77717.68,0.0,-0.98232,2e-05,2.97145]
[1777293461523,41.76,77717.68,0.0,-0.98232,2e-05,2.97145]
[1777293461625,41.77,77717.2,0.0,-0.98232,2e-05,2.97098]
[1777293464927,41.76,77713.48,0.0,-0.98238,2e-05,2.9625]
[1777293465964,41.76,77713.48,0.0,-0.98238,2e-05,2.9625]
[1777293466023,41.76,77713.48,0.0,-0.98238,2e-05,2.9625]
[1777293466479,41.76,77713.48,0.0,-0.98238,2e-05,2.9625]
[1777293466587,41.76,77713.48,0.0,-0.98238,2e-05,2.9625]
[1777293466768,41.76,77713.48,0.0,-0.98238,2e-05,2.9625]
[1777293466815,41.77,77709.99,0.0,-0.98243,2e-05,2.95536]
[1777293467947,41.76,77706.45,0.0,-0.98249,2e-05,2.94675]
[1777293470061,41.76,77707.8,0.0,-0.98247,2e-05,2.94902]
[1777293470113,41.76,77707.8,0.0,-0.98247,2e-05,2.94902]
[1777293470271,41.76,77707.8,0.0,-0.98247,2e-05,2.94902]
[1777293470333,41.76,77706.41,0.0,-0.9825,2e-05,2.94446]
[1777293472983,41.75,77713.69,0.0,-0.9824,2e-05,2.95918]
[1777293478017,41.76,77713.06,0.0,-0.9824,2e-05,2.95931]
[1777293483053,41.76,77713.31,0.0,-0.98239,2e-05,2.96139]
[1777293484065,41.76,77713.31,0.0,-0.98239,2e-05,2.96139]
[1777293484209,41.76,77713.31,0.0,-0.98239,2e-05,2.96139]
[1777293484275,41.76,77713.31,0.0,-0.98239,2e-05,2.96139]
[1777293484290,41.76,77708.11,0.0,-0.98246,2e-05,2.95042]
[1777293490102,41.77,77705.78,0.0,-0.98249,2e-05,2.94684]
[1777293492088,41.77,77706.06,0.0,-0.98248,2e-05,2.94778]
[1777293492093,41.77,77706.06,0.0,-0.98248,2e-05,2.94778]
[1777293492271,41.77,77706.06,0.0,-0.98248,2e-05,2.94778]
[1777293492372,41.77,77706.6,0.0,-0.98247,2e-05,2.94962]
[1777293497991,41.78,77703.99,0.0,-0.9825,2e-05,2.94506]
[1777293498733,41.78,77703.99,0.0,-0.9825,2e-05,2.94506]
[1777293498740,41.78,77703.99,0.0,-0.9825,2e-05,2.94506]
[1777293498774,41.78,77703.99,0.0,-0.9825,2e-05,2.94506]
[1777293498842,41.77,77702.29,0.0,-0.98253,2e-05,2.93978]
[1777293504200,41.78,77699.63,0.0,-0.98256,2e-05,2.93553]
[1777293505457,41.78,77699.63,0.0,-0.98256,2e-05,2.93553]
[1777293505496,41.78,77699.63,0.0,-0.98256,2e-05,2.93553]
[1777293505525,41.78,77699.63,0.0,-0.98256,2e-05,2.93553]
[1777293505559,41.78,77698.41,0.0,-0.98259,2e-05,2.93243]
[1777293510902,41.78,77696.81,0.0,-0.9826,2e-05,2.92993]
[1777293510955,41.78,77695.89,0.0,-0.98261,2e-05,2.92824]
[1777293511023,41.78,77695.89,0.0,-0.98261,2e-05,2.92824]
[1777293511249,41.78,77695.37,0.0,-0.98264,2e-05,2.92366]
[1777293514270,41.77,77691.87,0.0,-0.98271,2e-05,2.91387]
[1777293517291,41.76,77685.69,0.0,-0.98281,1e-05,2.89894]
[1777293519917,41.76,77682.89,0.0,-0.98286,1e-05,2.89149]
[1777293519931,41.76,77682.89,0.0,-0.98286,1e-05,2.89149]
[1777293520023,41.76,77682.11,0.0,-0.98288,1e-05,2.88914]
[1777293520312,41.76,77682.03,0.0,-0.98288,1e-05,2.88833]
[1777293522326,41.76,77687.64,0.0,-0.9828,1e-05,2.90042]
[1777293523253,41.76,77687.64,0.0,-0.9828,1e-05,2.90042]
[1777293523271,41.76,77687.64,0.0,-0.9828,1e-05,2.90042]
[1777293523305,41.76,77687.64,0.0,-0.9828,1e-05,2.90042]
[1777293523333,41.76,77690.83,0.0,-0.98275,2e-05,2.90783]
[1777293525709,41.76,77689.67,0.0,-0.98277,1e-05,2.90568]
[1777293525774,41.76,77689.67,0.0,-0.98277,1e-05,2.90568]
[1777293525875,41.76,77689.8,0.0,-0.98276,1e-05,2.90636]
[1777293530885,41.76,77690.26,0.0,-0.98274,2e-05,2.90895]
[1777293530937,41.76,77690.26,0.0,-0.98274,2e-05,2.90895]
[1777293530892,41.77,77690.54,0.0,-0.98274,2e-05,2.90996]
[1777293531019,41.77,77690.54,0.0,-0.98274,2e-05,2.90996]
[1777293531392,41.77,77689.71,0.0,-0.98275,2e-05,2.90853]
[1777293536424,41.77,77688.42,0.0,-0.98275,2e-05,2.90767]
[1777293538527,41.77,77688.33,0.0,-0.98275,2e-05,2.90786]
[1777293538778,41.77,77688.33,0.0,-0.98275,2e-05,2.90786]
[1777293538851,41.77,77688.33,0.0,-0.98275,2e-05,2.90786]
[1777293538874,41.78,77685.12,0.0,-0.9828,1e-05,2.90121]
[1777293540417,41.78,77684.35,0.0,-0.9828,1e-05,2.89993]
[1777293540523,41.78,77684.35,0.0,-0.9828,1e-05,2.89993]
[1777293540618,41.78,77683.29,0.0,-0.98282,1e-05,2.89801]
[1777293544963,41.78,77681.04,0.0,-0.98284,1e-05,2.89433]
[1777293544968,41.78,77681.55,0.0,-0.98283,1e-05,2.89586]
[1777293545004,41.78,77681.55,0.0,-0.98283,1e-05,2.89586]
[1777293545022,41.78,77681.55,0.0,-0.98283,1e-05,2.89586]
[1777293545487,41.78,77680.63,0.0,-0.98284,1e-05,2.89426]
[1777293549527,41.79,77677.11,0.0,-0.98288,1e-05,2.88822]
[1777293553279,41.79,77677.97,0.0,-0.98286,1e-05,2.89139]
[1777293553331,41.79,77677.97,0.0,-0.98286,1e-05,2.89139]
[1777293553526,41.79,77677.97,0.0,-0.98286,1e-05,2.89139]
[1777293553554,41.8,77676.83,0.0,-0.98288,1e-05,2.88933]
[1777293557583,41.8,77672.19,0.0,-0.98293,1e-05,2.88092]
[1777293558804,41.8,77672.19,0.0,-0.98293,1e-05,2.88092]
[1777293558858,41.8,77672.19,0.0,-0.98293,1e-05,2.88092]
[1777293558880,41.8,77670.92,0.0,-0.98296,1e-05,2.87754]
[1777293559029,41.8,77670.92,0.0,-0.98296,1e-05,2.87754]
[1777293561611,41.8,77674.0,0.0,-0.9829,1e-05,2.88561]
[1777293563507,41.8,77674.52,0.0,-0.98289,1e-05,2.88718]
[1777293563518,41.8,77674.52,0.0,-0.98289,1e-05,2.88718]
[1777293563708,41.8,77674.52,0.0,-0.98289,1e-05,2.88718]
[1777293563783,41.81,77674.65,0.0,-0.98289,1e-05,2.88789]
[1777293573695,41.82,77674.25,0.0,-0.98287,1e-05,2.88923]
[1777293575170,41.82,77674.24,0.0,-0.98287,1e-05,2.88962]
[1777293575268,41.82,77674.24,0.0,-0.98287,1e-05,2.88962]
[1777293575369,41.82,77674.24,0.0,-0.98287,1e-05,2.89003]
[1777293578783,41.82,77674.62,0.0,-0.98286,1e-05,2.89168]
[1777293578835,41.82,77674.62,0.0,-0.98286,1e-05,2.89168]
[1777293578884,41.83,77674.66,0.0,-0.98285,1e-05,2.89218]
[1777293579043,41.83,77674.66,0.0,-0.98285,1e-05,2.89218]
[1777293584774,41.83,77673.29,0.0,-0.98286,1e-05,2.89162]
[1777293589809,41.84,77673.41,0.0,-0.98284,1e-05,2.89389]
[1777293592166,41.84,77673.71,0.0,-0.98283,1e-05,2.89534]
[1777293592219,41.84,77673.71,0.0,-0.98283,1e-05,2.89534]
[1777293592271,41.84,77673.71,0.0,-0.98283,1e-05,2.89534]
[1777293592830,41.84,77673.75,0.0,-0.98283,1e-05,2.89582]
[1777293597865,41.85,77672.97,0.0,-0.98283,1e-05,2.89607]
[1777293598853,41.85,77672.97,0.0,-0.98283,1e-05,2.89607]
[1777293598876,41.85,77672.97,0.0,-0.98283,1e-05,2.89607]
[1777293599019,41.85,77672.97,0.0,-0.98283,1e-05,2.89607]
[1777293598954,41.85,77673.08,0.0,-0.98282,1e-05,2.89669]
[1777293602197,41.85,77671.97,0.0,-0.98283,1e-05,2.89543]
[1777293602272,41.85,77671.97,0.0,-0.98283,1e-05,2.89543]
[1777293602900,41.86,77674.79,0.0,-0.98279,1e-05,2.90199]
[1777293603906,41.86,77678.18,0.0,-0.98273,1e-05,2.9098]
[1777293605998,41.86,77678.36,0.0,-0.98273,1e-05,2.91056]
[1777293606018,41.86,77678.36,0.0,-0.98273,1e-05,2.91056]
[1777293606050,41.86,77678.92,0.0,-0.98272,1e-05,2.91215]
[1777293606927,41.86,77679.26,0.0,-0.98271,2e-05,2.91326]
[1777293607549,41.86,77679.26,0.0,-0.98271,2e-05,2.91326]
[1777293607773,41.86,77679.26,0.0,-0.98271,2e-05,2.91326]
[1777293607935,41.86,77679.13,0.0,-0.98271,2e-05,2.91334]
[1777293609949,41.86,77683.45,0.0,-0.98264,2e-05,2.92357]
[1777293610874,41.86,77683.45,0.0,-0.98264,2e-05,2.92357]
[1777293610901,41.86,77683.45,0.0,-0.98264,2e-05,2.92357]
[1777293611020,41.86,77683.45,0.0,-0.98264,2e-05,2.92357]
[1777293610956,41.87,77686.27,0.0,-0.98259,2e-05,2.93013]
[1777293612970,41.87,77688.89,0.0,-0.98255,2e-05,2.93659]
[1777293618005,41.87,77691.78,0.0,-0.98249,2e-05,2.94459]
[1777293618450,41.87,77691.78,0.0,-0.98249,2e-05,2.94459]
[1777293618524,41.87,77691.78,0.0,-0.98249,2e-05,2.94459]
[1777293618696,41.87,77691.78,0.0,-0.98249,2e-05,2.94459]
[1777293619012,41.87,77694.56,0.0,-0.98245,2e-05,2.95106]
[1777293622097,41.88,77694.7,0.0,-0.98244,2e-05,2.95228]
[1777293622275,41.88,77694.7,0.0,-0.98244,2e-05,2.95228]
[1777293623040,41.88,77699.34,0.0,-0.98237,2e-05,2.96288]
[1777293626794,41.88,77698.7,0.0,-0.98237,2e-05,2.96231]
[1777293626846,41.88,77698.7,0.0,-0.98237,2e-05,2.96231]
[1777293627019,41.88,77698.7,0.0,-0.98237,2e-05,2.96231]
[1777293627067,41.88,77698.26,0.0,-0.98238,2e-05,2.96162]
[1777293629082,41.88,77695.12,0.0,-0.98242,2e-05,2.95522]
[1777293630089,41.88,77692.37,0.0,-0.98246,2e-05,2.94942]
[1777293631575,41.88,77692.37,0.0,-0.98246,2e-05,2.94942]
[1777293631627,41.88,77692.37,0.0,-0.98246,2e-05,2.94942]
[1777293631769,41.88,77692.37,0.0,-0.98246,2e-05,2.94942]
[1777293631871,41.89,77692.18,0.0,-0.98247,2e-05,2.94761]
[1777293635124,41.89,77688.92,0.0,-0.98251,2e-05,2.94135]
[1777293640158,41.89,77687.87,0.0,-0.98252,2e-05,2.93961]
[1777293644188,41.88,77680.74,0.0,-0.98265,2e-05,2.92097]
[1777293645194,41.88,77677.35,0.0,-0.98271,2e-05,2.91282]
[1777293651237,41.87,77678.89,0.0,-0.98271,2e-05,2.91209]
[1777293656271,41.86,77677.29,0.0,-0.98276,1e-05,2.90518]
[1777293661307,41.84,77676.99,0.0,-0.98279,1e-05,2.90116]
[1777293666344,41.83,77677.69,0.0,-0.9828,1e-05,2.89937]
[1777293668361,41.83,77688.47,0.0,-0.98265,2e-05,2.92172]
[1777293669368,41.83,77691.63,0.0,-0.9826,2e-05,2.92908]
[1777293670375,41.83,77691.57,0.0,-0.9826,2e-05,2.92931]
[1777293674403,41.84,77695.03,0.0,-0.98254,2e-05,2.93833]
[1777293679438,41.84,77692.25,0.0,-0.98256,2e-05,2.93416]
[1777293680445,41.84,77688.27,0.0,-0.98262,2e-05,2.92571]
[1777293681453,41.84,77685.5,0.0,-0.98267,2e-05,2.9189]
[1777293686488,41.84,77684.35,0.0,-0.98269,2e-05,2.91501]
[1777293690516,41.83,77680.24,0.0,-0.98278,1e-05,2.90324]
[1777293695551,41.82,77680.35,0.0,-0.98281,1e-05,2.89816]
[1777293700586,41.81,77670.51,0.0,-0.98298,1e-05,2.87338]
[1777293701593,41.81,77669.78,0.0,-0.98299,1e-05,2.87117]
[1777293703607,41.8,77667.41,0.0,-0.98304,1e-05,2.86479]
[1777293708642,41.79,77668.23,0.0,-0.98305,1e-05,2.86359]
[1777293713677,41.78,77666.08,0.0,-0.9831,1e-05,2.85596]
[1777293717705,41.78,77662.91,0.0,-0.98316,1e-05,2.84678]
[1777293719719,41.77,77659.94,0.0,-0.98321,1e-05,2.83923]
[1777293722740,41.77,77673.02,0.0,-0.98302,1e-05,2.86696]
[1777293723747,41.77,77678.18,0.0,-0.98294,1e-05,2.87865]
[1777293728023,41.77,77678.32,0.0,-0.98295,1e-05,2.87708]
[1777293728124,41.76,77677.81,0.0,-0.98297,1e-05,2.87534]
[1777293730024,41.76,77677.73,0.0,-0.98297,1e-05,2.87455]
[1777293730121,41.76,77677.91,0.0,-0.98297,1e-05,2.87433]
[1777293735831,41.75,77675.72,0.0,-0.98303,1e-05,2.8659]
[1777293740866,41.74,77678.42,0.0,-0.983,1e-05,2.87089]
[1777293744894,41.75,77689.69,0.0,-0.98282,1e-05,2.8973]
[1777293745901,41.75,77689.8,0.0,-0.98281,1e-05,2.89794]
[1777293748922,41.76,77699.23,0.0,-0.98266,2e-05,2.91988]
[1777293749929,41.76,77700.01,0.0,-0.98265,2e-05,2.92196]
[1777293754968,41.76,77700.55,0.0,-0.98264,2e-05,2.92293]
[1777293755975,41.76,77705.82,0.0,-0.98256,2e-05,2.93494]
[1777293757989,41.77,77710.52,0.0,-0.98248,2e-05,2.94603]
[1777293758996,41.77,77712.94,0.0,-0.98244,2e-05,2.95173]
[1777293760008,41.77,77715.61,0.0,-0.9824,2e-05,2.95798]
[1777293761010,41.77,77720.93,0.0,-0.98232,2e-05,2.97015]
[1777293761534,41.77,77720.93,0.0,-0.98232,2e-05,2.97015]
[1777293761540,41.77,77720.93,0.0,-0.98232,2e-05,2.97015]
[1777293761770,41.77,77720.93,0.0,-0.98232,2e-05,2.97015]
[1777293762017,41.77,77721.27,0.0,-0.98231,2e-05,2.97119]
[1777293764031,41.77,77725.44,0.0,-0.98224,2e-05,2.98107]
[1777293769065,41.77,77726.13,0.0,-0.98222,2e-05,2.9839]
[1777293769279,41.77,77726.13,0.0,-0.98222,2e-05,2.9839]
[1777293775108,41.78,77725.01,0.0,-0.98223,2e-05,2.98293]
[1777293778129,41.78,77737.94,0.0,-0.98202,2e-05,3.01281]
[1777293779135,41.78,77742.12,0.0,-0.98196,2e-05,3.02247]
[1777293784171,41.79,77739.93,0.0,-0.98198,2e-05,3.01849]
[1777293787191,41.79,77736.64,0.0,-0.98203,2e-05,3.01167]
[1777293792227,41.79,77735.56,0.0,-0.98204,2e-05,3.0103]
[1777293797261,41.79,77736.97,0.0,-0.98201,2e-05,3.01452]
[1777293798268,41.79,77740.5,0.0,-0.98195,2e-05,3.0227]
[1777293803303,41.8,77738.45,0.0,-0.98198,2e-05,3.01899]
[1777293808339,41.8,77736.13,0.0,-0.98201,2e-05,3.01468]
[1777293813374,41.8,77736.88,0.0,-0.982,2e-05,3.01529]
[1777293814380,41.8,77740.67,0.0,-0.98194,2e-05,3.02405]
[1777293824450,41.81,77742.67,0.0,-0.9819,2e-05,3.03022]
[1777293826465,41.81,77748.53,0.0,-0.9818,2e-05,3.04385]
[1777293831499,41.81,77747.33,0.0,-0.98182,2e-05,3.04183]
[1777293834521,41.81,77752.34,0.0,-0.98174,2e-05,3.05367]
[1777293836535,41.81,77765.06,0.0,-0.98153,2e-05,3.08306]
[1777293838549,41.82,77768.99,0.0,-0.98147,2e-05,3.0923]
[1777293840563,41.82,77762.86,0.0,-0.98157,2e-05,3.07835]
[1777293842277,41.82,77762.86,0.0,-0.98157,2e-05,3.07835]
[1777293842576,41.82,77761.12,0.0,-0.98159,2e-05,3.07451]
[1777293844591,41.82,77757.93,0.0,-0.98164,2e-05,3.06739]
[1777293846272,41.82,77757.93,0.0,-0.98164,2e-05,3.06739]
[1777293845598,41.82,77754.4,0.0,-0.9817,2e-05,3.05952]
[1777293846605,41.82,77753.39,0.0,-0.98171,2e-05,3.05734]
[1777293851639,41.82,77753.61,0.0,-0.9817,2e-05,3.0585]
[1777293856677,41.82,77751.81,0.0,-0.98173,2e-05,3.05509]
[1777293861712,41.82,77750.51,0.0,-0.98174,2e-05,3.05286]
[1777293866746,41.83,77748.27,0.0,-0.98177,2e-05,3.04856]
[1777293871781,41.83,77746.8,0.0,-0.9818,2e-05,3.04401]
[1777293876817,41.83,77746.11,0.0,-0.98181,2e-05,3.04333]
[1777293881852,41.83,77746.36,0.0,-0.98179,2e-05,3.0448]
[1777293886887,41.84,77746.4,0.0,-0.98179,2e-05,3.0458]
[1777293892930,41.84,77744.46,0.0,-0.98181,2e-05,3.04246]
[1777293897965,41.84,77747.63,0.0,-0.98175,2e-05,3.05055]
[1777293902999,41.85,77747.46,0.0,-0.98175,2e-05,3.05097]
[1777293906022,41.85,77736.81,0.0,-0.98192,2e-05,3.02728]
[1777293907029,41.85,77734.36,0.0,-0.98195,2e-05,3.02193]
[1777293912064,41.85,77732.78,0.0,-0.98197,2e-05,3.0194]
[1777293914078,41.85,77729.64,0.0,-0.98202,2e-05,3.01275]
[1777293916373,41.85,77724.05,0.0,-0.9821,2e-05,3.00062]
[1777293920122,41.86,77717.12,0.0,-0.9822,2e-05,2.98605]
[1777293922136,41.86,77715.02,0.0,-0.98223,2e-05,2.98189]
[1777293929185,41.86,77714.74,0.0,-0.98222,2e-05,2.98321]
[1777293933213,41.87,77716.97,0.0,-0.98219,2e-05,2.98729]
[1777293938248,41.87,77718.41,0.0,-0.98216,2e-05,2.99184]
[1777293940262,41.87,77720.79,0.0,-0.98212,2e-05,2.99769]
[1777293941269,41.87,77717.57,0.0,-0.98216,2e-05,2.99071]
[1777293942275,41.88,77715.23,0.0,-0.9822,2e-05,2.98573]
[1777293946304,41.88,77712.54,0.0,-0.98223,2e-05,2.98079]
[1777293951339,41.88,77711.56,0.0,-0.98224,2e-05,2.97999]
[1777293955367,41.89,77708.06,0.0,-0.98228,2e-05,2.97328]
[1777293960402,41.88,77705.72,0.0,-0.98232,2e-05,2.9674]
[1777293961411,41.89,77710.56,0.0,-0.98225,2e-05,2.9785]
[1777293964430,41.89,77711.37,0.0,-0.98223,2e-05,2.98114]
[1777293969466,41.89,77713.6,0.0,-0.98218,2e-05,2.98747]
[1777293973494,41.9,77717.38,0.0,-0.98212,2e-05,2.997]
[1777293975508,41.9,77719.74,0.0,-0.98208,2e-05,3.00279]
[1777293982557,41.9,77719.95,0.0,-0.98206,2e-05,3.00489]
[1777293988599,41.91,77720.26,0.0,-0.98205,2e-05,3.00692]
[1777293994641,41.91,77721.0,0.0,-0.98204,2e-05,3.00783]
[1777293996655,41.91,77726.68,0.0,-0.98195,2e-05,3.02105]
[1777293998669,41.91,77729.95,0.0,-0.9819,2e-05,3.02881]
[1777294003705,41.92,77729.85,0.0,-0.98189,2e-05,3.0294]
[1777294008741,41.92,77733.1,0.0,-0.98184,2e-05,3.03753]
[1777294013776,41.92,77735.75,0.0,-0.98179,2e-05,3.04424]
[1777294016797,41.92,77738.17,0.0,-0.98175,2e-05,3.05013]
[1777294021831,41.92,77737.47,0.0,-0.98176,2e-05,3.04927]
[1777294025860,41.93,77730.48,0.0,-0.98186,2e-05,3.03392]
[1777294030896,41.93,77731.68,0.0,-0.98184,2e-05,3.03737]
[1777294035930,41.93,77730.99,0.0,-0.98184,2e-05,3.03651]
[1777294040966,41.93,77730.37,0.0,-0.98185,2e-05,3.0358]
[1777294046000,41.93,77733.18,0.0,-0.9818,2e-05,3.04286]
[1777294051036,41.94,77733.16,0.0,-0.98181,2e-05,3.04138]
[1777294056071,41.94,77732.71,0.0,-0.98181,2e-05,3.04098]
[1777294058085,41.94,77736.56,0.0,-0.98175,2e-05,3.04997]
[1777294059092,41.94,77739.33,0.0,-0.9817,2e-05,3.05638]
[1777294063119,41.94,77732.17,0.0,-0.98181,2e-05,3.04052]
[1777294065133,41.94,77727.18,0.0,-0.98189,2e-05,3.02948]
[1777294070168,41.94,77726.14,0.0,-0.9819,2e-05,3.02783]
[1777294073189,41.94,77723.85,0.0,-0.98193,2e-05,3.0231]
[1777294078225,41.95,77722.75,0.0,-0.98194,2e-05,3.02139]
[1777294082252,41.95,77732.51,0.0,-0.98179,2e-05,3.04407]
[1777294083259,41.95,77735.48,0.0,-0.98174,2e-05,3.05093]
[1777294088295,41.95,77736.44,0.0,-0.98172,2e-05,3.05361]
[1777294093332,41.95,77735.67,0.0,-0.98173,2e-05,3.05238]
[1777294098367,41.95,77737.14,0.0,-0.9817,2e-05,3.05625]
[1777294103402,41.96,77738.58,0.0,-0.98168,2e-05,3.05999]
[1777294108437,41.96,77736.75,0.0,-0.9817,2e-05,3.05629]
[1777294113479,41.96,77734.15,0.0,-0.98175,2e-05,3.0488]
[1777294117506,41.96,77737.55,0.0,-0.9817,2e-05,3.05694]
[1777294122542,41.96,77737.43,0.0,-0.9817,2e-05,3.05711]
[1777294127577,41.96,77737.07,0.0,-0.9817,2e-05,3.05671]
[1777294129591,41.96,77734.28,0.0,-0.98174,2e-05,3.05054]
[1777294134626,41.96,77732.35,0.0,-0.98177,2e-05,3.04664]
[1777294139661,41.96,77730.36,0.0,-0.98181,2e-05,3.0405]
[1777294143688,41.96,77726.79,0.0,-0.98186,2e-05,3.03287]
[1777294148724,41.96,77727.52,0.0,-0.98185,2e-05,3.03514]
[1777294153759,41.96,77727.62,0.0,-0.98184,2e-05,3.03597]
[1777294158794,41.97,77726.91,0.0,-0.98185,2e-05,3.03495]
[1777294159803,41.97,77729.29,0.0,-0.98181,2e-05,3.04046]
[1777294160808,41.97,77741.44,0.0,-0.98162,2e-05,3.06821]
[1777294162822,41.97,77745.0,0.0,-0.98156,2e-05,3.07651]
[1777294165842,41.97,77753.7,0.0,-0.98142,2e-05,3.0966]
[1777294170116,41.97,77755.05,0.0,-0.9814,2e-05,3.09981]
[1777294174906,41.97,77757.09,0.0,-0.98138,2e-05,3.10251]
[1777294178934,41.97,77760.86,0.0,-0.98132,2e-05,3.11129]
[1777294183969,41.97,77765.1,0.0,-0.98125,2e-05,3.12112]
[1777294185982,41.97,77767.55,0.0,-0.98121,2e-05,3.12676]
[1777294189003,41.97,77771.42,0.0,-0.98115,2e-05,3.13566]
[1777294194039,41.97,77773.78,0.0,-0.98111,2e-05,3.14095]
[1777294196056,41.97,77777.84,0.0,-0.98105,2e-05,3.1503]
[1777294201091,41.97,77772.26,0.0,-0.98114,2e-05,3.13705]
[1777294203105,41.97,77769.91,0.0,-0.98118,2e-05,3.13152]
[1777294208140,41.97,77769.11,0.0,-0.98119,2e-05,3.12952]
[1777294210154,41.97,77766.66,0.0,-0.98123,2e-05,3.12381]
[1777294215189,41.97,77765.75,0.0,-0.98125,2e-05,3.12163]
[1777294220224,41.97,77765.47,0.0,-0.98125,2e-05,3.12089]
[1777294225259,41.97,77765.13,0.0,-0.98126,2e-05,3.12002]
[1777294230297,41.96,77765.41,0.0,-0.98125,2e-05,3.12058]
[1777294235331,41.96,77765.45,0.0,-0.98127,2e-05,3.11849]
[1777294240367,41.96,77765.48,0.0,-0.98127,2e-05,3.11847]
[1777294245402,41.96,77764.81,0.0,-0.98128,2e-05,3.11682]
[1777294251444,41.96,77764.97,0.0,-0.98128,2e-05,3.11707]
[1777294259500,41.96,77765.02,0.0,-0.98128,2e-05,3.11701]
[1777294261513,41.96,77768.5,0.0,-0.98122,2e-05,3.12501]
[1777294263528,41.96,77771.81,0.0,-0.98117,2e-05,3.1326]
[1777294268726,41.96,77772.44,0.0,-0.98116,2e-05,3.13386]
[1777294274605,41.96,77772.26,0.0,-0.98116,2e-05,3.13309]
[1777294279639,41.96,77772.02,0.0,-0.98117,2e-05,3.1323]
[1777294284674,41.96,77772.68,0.0,-0.98116,2e-05,3.13359]
[1777294290717,41.96,77771.06,0.0,-0.98119,2e-05,3.12955]
[1777294295751,41.96,77770.8,0.0,-0.98121,2e-05,3.12664]
[1777294300787,41.96,77770.74,0.0,-0.98121,2e-05,3.12629]
[1777294305822,41.96,77770.52,0.0,-0.98121,2e-05,3.12558]
[1777294310856,41.96,77769.24,0.0,-0.98124,2e-05,3.12243]
[1777294315892,41.96,77768.84,0.0,-0.98124,2e-05,3.12132]
[1777294320928,41.96,77767.06,0.0,-0.98127,2e-05,3.11705]
[1777294325962,41.95,77767.55,0.0,-0.98127,2e-05,3.11805]
[1777294330997,41.95,77766.87,0.0,-0.98128,2e-05,3.11636]
[1777294332006,41.95,77770.05,0.0,-0.98123,2e-05,3.12369]
[1777294337040,41.95,77771.66,0.0,-0.9812,2e-05,3.12724]
[1777294342076,41.95,77771.88,0.0,-0.9812,2e-05,3.12755]
[1777294346104,41.95,77774.85,0.0,-0.98115,2e-05,3.13425]
[1777294351138,41.95,77774.16,0.0,-0.98118,2e-05,3.13023]
[1777294356173,41.95,77772.32,0.0,-0.98121,2e-05,3.12575]
[1777294361209,41.95,77771.14,0.0,-0.98123,2e-05,3.12287]
[1777294366243,41.95,77765.66,0.0,-0.98132,2e-05,3.11006]
[1777294369264,41.95,77762.69,0.0,-0.98137,2e-05,3.10321]
[1777294374300,41.95,77762.37,0.0,-0.98137,2e-05,3.10252]
[1777294380342,41.95,77757.66,0.0,-0.98145,2e-05,3.09176]
[1777294383363,41.95,77754.36,0.0,-0.9815,2e-05,3.08429]
[1777294385388,41.95,77750.93,0.0,-0.98155,2e-05,3.07653]
[1777294386392,41.95,77745.43,0.0,-0.98165,2e-05,3.06295]
[1777294391427,41.93,77745.46,0.0,-0.98168,2e-05,3.05807]
[1777294397468,41.91,77746.62,0.0,-0.9817,2e-05,3.05484]
[1777294403511,41.9,77746.69,0.0,-0.98174,2e-05,3.04921]
[1777294411567,41.87,77746.69,0.0,-0.98181,2e-05,3.03954]
[1777294421637,41.84,77746.69,0.0,-0.98187,2e-05,3.03028]
[1777294426672,41.83,77746.1,0.0,-0.98191,2e-05,3.02439]
[1777294430700,41.82,77731.85,0.0,-0.98216,2e-05,2.98867]
[1777294431707,41.82,77727.46,0.0,-0.98223,2e-05,2.978]
[1777294433721,41.81,77717.78,0.0,-0.98239,2e-05,2.95477]
[1777294434728,41.81,77716.57,0.0,-0.98242,2e-05,2.95131]
[1777294435735,41.81,77712.96,0.0,-0.98248,2e-05,2.94252]
[1777294440770,41.8,77709.9,0.0,-0.98255,2e-05,2.93205]
[1777294445805,41.78,77708.46,0.0,-0.9826,2e-05,2.92524]
[1777294449843,41.77,77704.58,0.0,-0.98268,2e-05,2.9138]
[1777294450849,41.77,77697.01,0.0,-0.98279,1e-05,2.89645]
[1777294451857,41.77,77697.43,0.0,-0.98279,1e-05,2.8967]
[1777294456892,41.76,77698.29,0.0,-0.9828,1e-05,2.89524]
[1777294461926,41.75,77699.24,0.0,-0.98281,1e-05,2.89396]
[1777294462746,41.75,77699.24,0.0,-0.98281,1e-05,2.89396]
[1777294464947,41.74,77703.32,0.0,-0.98277,2e-05,2.90088]
[1777294468976,41.73,77700.53,0.0,-0.98283,1e-05,2.892]
[1777294474056,41.72,77697.73,0.0,-0.9829,1e-05,2.88052]
[1777294474976,41.72,77697.73,0.0,-0.9829,1e-05,2.88052]
[1777294475070,41.72,77697.73,0.0,-0.9829,1e-05,2.88052]
[1777294475166,41.72,77664.55,0.0,-0.9834,1e-05,2.80799]
[1777294476031,41.72,77669.38,0.0,-0.98333,1e-05,2.81777]
[1777294477247,41.72,77669.38,0.0,-0.98333,1e-05,2.81777]
[1777294477298,41.72,77669.34,0.0,-0.98334,1e-05,2.81646]
[1777294478093,41.72,77669.34,0.0,-0.98334,1e-05,2.81646]
[1777294485094,41.7,77668.33,0.0,-0.98338,1e-05,2.81007]
[1777294489122,41.69,77687.81,0.0,-0.98311,1e-05,2.84975]
[1777294491136,41.69,77685.22,0.0,-0.98316,1e-05,2.84287]
[1777294492182,41.69,77685.22,0.0,-0.98316,1e-05,2.84287]
[1777294492230,41.69,77685.22,0.0,-0.98316,1e-05,2.84287]
[1777294492741,41.69,77685.22,0.0,-0.98316,1e-05,2.84287]
[1777294492775,41.69,77686.79,0.0,-0.98315,1e-05,2.84496]
[1777294498185,41.68,77687.4,0.0,-0.98316,1e-05,2.84301]
[1777294503290,41.67,77690.05,0.0,-0.98314,1e-05,2.84616]
[1777294505667,41.66,77690.81,0.0,-0.98314,1e-05,2.8465]
[1777294505719,41.66,77690.81,0.0,-0.98314,1e-05,2.8465]
[1777294505769,41.66,77690.81,0.0,-0.98314,1e-05,2.8465]
[1777294505870,41.66,77691.34,0.0,-0.98314,1e-05,2.84634]
[1777294508257,41.65,77696.41,0.0,-0.98307,1e-05,2.85605]
[1777294512286,41.64,77698.11,0.0,-0.98307,1e-05,2.85639]
[1777294515306,41.64,77703.24,0.0,-0.983,1e-05,2.86665]
[1777294516286,41.64,77703.24,0.0,-0.983,1e-05,2.86665]
[1777294516338,41.64,77703.24,0.0,-0.983,1e-05,2.86665]
[1777294516519,41.64,77703.24,0.0,-0.983,1e-05,2.86665]
[1777294516555,41.64,77705.19,0.0,-0.98297,1e-05,2.87133]
[1777294521389,41.65,77706.25,0.0,-0.98294,1e-05,2.87532]
[1777294521518,41.65,77706.25,0.0,-0.98294,1e-05,2.87532]
[1777294521707,41.65,77706.25,0.0,-0.98294,1e-05,2.87532]
[1777294521740,41.65,77705.74,0.0,-0.98295,1e-05,2.87461]
[1777294522085,41.65,77705.74,0.0,-0.98295,1e-05,2.87461]
[1777294522269,41.65,77705.74,0.0,-0.98295,1e-05,2.87461]
[1777294522354,41.65,77705.08,0.0,-0.98295,1e-05,2.87359]
[1777294527390,41.66,77704.64,0.0,-0.98295,1e-05,2.87472]
[1777294532095,41.66,77705.35,0.0,-0.98293,1e-05,2.87595]
[1777294532147,41.66,77705.35,0.0,-0.98293,1e-05,2.87595]
[1777294532268,41.66,77705.35,0.0,-0.98293,1e-05,2.87595]
[1777294532427,41.66,77704.4,0.0,-0.98295,1e-05,2.8743]
[1777294537462,41.67,77703.38,0.0,-0.98295,1e-05,2.87418]
[1777294542496,41.68,77704.33,0.0,-0.98292,1e-05,2.87836]
[1777294545003,41.68,77704.33,0.0,-0.98292,1e-05,2.87836]
[1777294545023,41.68,77704.33,0.0,-0.98292,1e-05,2.87836]
[1777294545518,41.68,77704.3,0.0,-0.98291,1e-05,2.87955]
[1777294550553,41.69,77703.1,0.0,-0.98291,1e-05,2.87901]
[1777294553725,41.69,77703.4,0.0,-0.9829,1e-05,2.8805]
[1777294553769,41.69,77703.4,0.0,-0.9829,1e-05,2.8805]
[1777294553774,41.69,77703.4,0.0,-0.9829,1e-05,2.8805]
[1777294553811,41.69,77702.79,0.0,-0.98291,1e-05,2.87958]
[1777294557824,41.7,77703.27,0.0,-0.98289,1e-05,2.88188]
[1777294558025,41.7,77703.27,0.0,-0.98289,1e-05,2.88188]
[1777294557908,41.7,77692.91,0.0,-0.98304,1e-05,2.85967]
[1777294558609,41.7,77691.34,0.0,-0.98306,1e-05,2.8567]
[1777294561912,41.7,77691.0,0.0,-0.98306,1e-05,2.85687]
[1777294561964,41.7,77691.0,0.0,-0.98306,1e-05,2.85687]
[1777294562019,41.7,77691.0,0.0,-0.98306,1e-05,2.85687]
[1777294561994,41.7,77690.68,0.0,-0.98306,1e-05,2.85663]
[1777294566665,41.71,77682.69,0.0,-0.98317,1e-05,2.84154]
[1777294567672,41.71,77679.07,0.0,-0.98322,1e-05,2.83307]
[1777294568620,41.71,77679.07,0.0,-0.98322,1e-05,2.83307]
[1777294568762,41.71,77679.07,0.0,-0.98322,1e-05,2.83307]
[1777294568772,41.71,77679.07,0.0,-0.98322,1e-05,2.83307]
[1777294568861,41.71,77680.39,0.0,-0.98321,1e-05,2.83529]
[1777294574723,41.69,77676.22,0.0,-0.9833,1e-05,2.82253]
[1777294576275,41.69,77676.06,0.0,-0.9833,1e-05,2.82157]
[1777294576329,41.69,77676.06,0.0,-0.9833,1e-05,2.82157]
[1777294576519,41.69,77676.06,0.0,-0.9833,1e-05,2.82157]
[1777294576737,41.69,77674.08,0.0,-0.98334,1e-05,2.8167]
[1777294579950,41.69,77673.08,0.0,-0.98336,1e-05,2.81335]
[1777294580001,41.69,77673.08,0.0,-0.98336,1e-05,2.81335]
[1777294580020,41.69,77673.08,0.0,-0.98336,1e-05,2.81335]
[1777294580047,41.68,77671.08,0.0,-0.98339,1e-05,2.80845]
[1777294581772,41.68,77665.98,0.0,-0.98347,1e-05,2.79747]
[1777294584793,41.68,77661.91,0.0,-0.98354,1e-05,2.78708]
[1777294585414,41.68,77661.91,0.0,-0.98354,1e-05,2.78708]
[1777294585463,41.68,77661.91,0.0,-0.98354,1e-05,2.78708]
[1777294585520,41.68,77661.91,0.0,-0.98354,1e-05,2.78708]
[1777294585801,41.68,77660.97,0.0,-0.98356,1e-05,2.78453]
[1777294589827,41.67,77657.47,0.0,-0.98362,1e-05,2.77494]
[1777294590835,41.67,77645.59,0.0,-0.9838,1e-05,2.74922]
[1777294591842,41.67,77643.92,0.0,-0.98383,1e-05,2.74329]
[1777294593743,41.66,77645.16,0.0,-0.98382,1e-05,2.74544]
[1777294593771,41.66,77645.16,0.0,-0.98382,1e-05,2.74544]
[1777294593793,41.66,77645.16,0.0,-0.98382,1e-05,2.74544]
[1777294594091,41.66,77644.38,0.0,-0.98383,1e-05,2.74333]
[1777294594268,41.66,77644.38,0.0,-0.98383,1e-05,2.74333]
[1777294594849,41.66,77644.38,0.0,-0.98383,1e-05,2.74333]
[1777294595022,41.66,77644.38,0.0,-0.98383,1e-05,2.74333]
[1777294595067,41.66,77644.2,0.0,-0.98384,1e-05,2.74248]
[1777294600904,41.65,77644.21,0.0,-0.98386,1e-05,2.73974]
[1777294601815,41.65,77644.21,0.0,-0.98386,1e-05,2.73974]
[1777294601867,41.65,77644.21,0.0,-0.98386,1e-05,2.73974]
[1777294602019,41.65,77644.21,0.0,-0.98386,1e-05,2.73974]
[1777294602063,41.65,77644.68,0.0,-0.98385,1e-05,2.74027]
[1777294606946,41.65,77649.03,0.0,-0.9838,1e-05,2.74826]
[1777294607684,41.65,77649.03,0.0,-0.9838,1e-05,2.74826]
[1777294607770,41.65,77649.03,0.0,-0.9838,1e-05,2.74826]
[1777294607935,41.65,77649.03,0.0,-0.9838,1e-05,2.74826]
[1777294607954,41.65,77653.04,0.0,-0.98374,1e-05,2.75738]
[1777294608629,41.65,77653.04,0.0,-0.98374,1e-05,2.75738]
[1777294608773,41.65,77653.04,0.0,-0.98374,1e-05,2.75738]
[1777294608961,41.65,77653.25,0.0,-0.98373,1e-05,2.75844]
[1777294611983,41.66,77660.64,0.0,-0.98361,1e-05,2.77597]
[1777294613064,41.66,77660.64,0.0,-0.98361,1e-05,2.77597]
[1777294613094,41.66,77661.89,0.0,-0.98359,1e-05,2.77922]
[1777294613135,41.66,77661.89,0.0,-0.98359,1e-05,2.77922]
[1777294613269,41.66,77661.89,0.0,-0.98359,1e-05,2.77922]
[1777294613997,41.66,77661.76,0.0,-0.98359,1e-05,2.77952]
[1777294618026,41.67,77664.98,0.0,-0.98353,1e-05,2.78869]
[1777294619224,41.67,77667.42,0.0,-0.98349,1e-05,2.79447]
[1777294619255,41.67,77667.42,0.0,-0.98349,1e-05,2.79447]
[1777294619269,41.67,77667.42,0.0,-0.98349,1e-05,2.79447]
[1777294620040,41.67,77667.63,0.0,-0.98348,1e-05,2.79547]
[1777294623294,41.68,77667.78,0.0,-0.98347,1e-05,2.79742]
[1777294623350,41.68,77667.78,0.0,-0.98347,1e-05,2.79742]
[1777294623519,41.68,77667.78,0.0,-0.98347,1e-05,2.79742]
[1777294623921,41.68,77667.78,0.0,-0.98347,1e-05,2.79742]
[1777294624023,41.68,77667.78,0.0,-0.98347,1e-05,2.79742]
[1777294624068,41.68,77668.2,0.0,-0.98346,1e-05,2.79887]
[1777294625075,41.68,77662.83,0.0,-0.98353,1e-05,2.78792]
[1777294627089,41.68,77660.85,0.0,-0.98355,1e-05,2.78482]
[1777294628867,41.69,77661.08,0.0,-0.98354,1e-05,2.78587]
[1777294628917,41.69,77661.08,0.0,-0.98354,1e-05,2.78587]
[1777294629021,41.69,77661.08,0.0,-0.98354,1e-05,2.78587]
[1777294629102,41.69,77659.94,0.0,-0.98356,1e-05,2.784]
[1777294634138,41.7,77660.52,0.0,-0.98353,1e-05,2.78804]
[1777294635227,41.7,77660.52,0.0,-0.98353,1e-05,2.78804]
[1777294635273,41.7,77660.52,0.0,-0.98353,1e-05,2.78804]
[1777294635324,41.7,77660.52,0.0,-0.98353,1e-05,2.78804]
[1777294635369,41.7,77659.63,0.0,-0.98354,1e-05,2.78669]
[1777294636204,41.7,77659.63,0.0,-0.98354,1e-05,2.78669]
[1777294636270,41.7,77659.63,0.0,-0.98354,1e-05,2.78669]
[1777294636305,41.7,77658.81,0.0,-0.98355,1e-05,2.7855]
[1777294640612,41.71,77660.35,0.0,-0.98351,1e-05,2.79045]
[1777294640768,41.71,77660.35,0.0,-0.98351,1e-05,2.79045]
[1777294640817,41.71,77660.03,0.0,-0.98351,1e-05,2.79086]
[1777294646823,41.72,77661.06,0.0,-0.98348,1e-05,2.79525]
[1777294646870,41.72,77661.06,0.0,-0.98348,1e-05,2.79525]
[1777294647018,41.72,77661.06,0.0,-0.98348,1e-05,2.79525]
[1777294647088,41.72,77660.88,0.0,-0.98347,1e-05,2.79594]
[1777294651257,41.73,77663.43,0.0,-0.98343,1e-05,2.80157]
[1777294653407,41.73,77663.43,0.0,-0.98343,1e-05,2.80157]
[1777294653519,41.73,77663.43,0.0,-0.98343,1e-05,2.80157]
[1777294653758,41.73,77663.43,0.0,-0.98343,1e-05,2.80157]
[1777294653775,41.73,77663.43,0.0,-0.98343,1e-05,2.80157]
[1777294653859,41.73,77662.88,0.0,-0.98343,1e-05,2.80197]
[1777294656588,41.73,77660.51,0.0,-0.98346,1e-05,2.79742]
[1777294656616,41.73,77660.51,0.0,-0.98346,1e-05,2.79742]
[1777294656773,41.73,77660.51,0.0,-0.98346,1e-05,2.79742]
[1777294656866,41.73,77655.83,0.0,-0.98353,1e-05,2.78739]
[1777294662938,41.73,77654.94,0.0,-0.98356,1e-05,2.78327]
[1777294662948,41.73,77654.94,0.0,-0.98356,1e-05,2.78327]
[1777294663023,41.73,77654.94,0.0,-0.98356,1e-05,2.78327]
[1777294663089,41.72,77654.63,0.0,-0.98357,1e-05,2.78149]
[1777294668376,41.71,77654.84,0.0,-0.98359,1e-05,2.77917]
[1777294670428,41.71,77654.71,0.0,-0.98359,1e-05,2.77834]
[1777294670476,41.71,77654.71,0.0,-0.98359,1e-05,2.77834]
[1777294670519,41.71,77654.71,0.0,-0.98359,1e-05,2.77834]
[1777294670570,41.71,77654.77,0.0,-0.9836,1e-05,2.77737]
[1777294676432,41.7,77654.96,0.0,-0.98362,1e-05,2.77503]
[1777294679568,41.7,77655.47,0.0,-0.98362,1e-05,2.77503]
[1777294679574,41.7,77655.47,0.0,-0.98362,1e-05,2.77503]
[1777294679769,41.7,77655.47,0.0,-0.98362,1e-05,2.77503]
[1777294679861,41.69,77655.37,0.0,-0.98362,1e-05,2.77373]
[1777294685495,41.68,77653.04,0.0,-0.98368,1e-05,2.76608]
[1777294689363,41.68,77653.29,0.0,-0.98368,1e-05,2.76503]
[1777294689440,41.68,77653.29,0.0,-0.98368,1e-05,2.76503]
[1777294689525,41.68,77653.29,0.0,-0.98368,1e-05,2.76503]
[1777294689530,41.68,77653.12,0.0,-0.98369,1e-05,2.76362]
[1777294694558,41.67,77653.78,0.0,-0.9837,1e-05,2.7624]
[1777294695268,41.67,77653.78,0.0,-0.9837,1e-05,2.7624]
[1777294695271,41.67,77653.78,0.0,-0.9837,1e-05,2.7624]
[1777294695565,41.67,77654.36,0.0,-0.9837,1e-05,2.76311]
[1777294696644,41.67,77654.36,0.0,-0.9837,1e-05,2.76311]
[1777294696772,41.67,77654.36,0.0,-0.9837,1e-05,2.76311]
[1777294696803,41.66,77653.59,0.0,-0.98371,1e-05,2.76096]
[1777294702614,41.65,77654.56,0.0,-0.98372,1e-05,2.75991]
[1777294703366,41.65,77654.56,0.0,-0.98372,1e-05,2.75991]
[1777294703406,41.65,77654.56,0.0,-0.98372,1e-05,2.75991]
[1777294703518,41.65,77654.56,0.0,-0.98372,1e-05,2.75991]
[1777294703621,41.65,77654.5,0.0,-0.98372,1e-05,2.75927]
[1777294704628,41.65,77651.34,0.0,-0.98377,1e-05,2.75207]
[1777294707788,41.65,77651.44,0.0,-0.98378,1e-05,2.75128]
[1777294707840,41.65,77651.44,0.0,-0.98378,1e-05,2.75128]
[1777294708020,41.65,77651.44,0.0,-0.98378,1e-05,2.75128]
[1777294708033,41.65,77652.87,0.0,-0.98376,1e-05,2.75381]
[1777294709663,41.64,77655.81,0.0,-0.98373,1e-05,2.75903]
[1777294711115,41.64,77655.81,0.0,-0.98373,1e-05,2.75903]
[1777294711131,41.64,77655.81,0.0,-0.98373,1e-05,2.75903]
[1777294711269,41.64,77656.39,0.0,-0.98372,1e-05,2.75975]
[1777294711677,41.64,77655.75,0.0,-0.98374,1e-05,2.75594]
[1777294716713,41.63,77655.74,0.0,-0.98376,1e-05,2.75341]
[1777294717728,41.63,77647.29,0.0,-0.98388,1e-05,2.73555]
[1777294718332,41.63,77647.29,0.0,-0.98388,1e-05,2.73555]
[1777294718518,41.63,77647.29,0.0,-0.98388,1e-05,2.73555]
[1777294718731,41.63,77642.23,0.0,-0.98396,1e-05,2.72395]
[1777294720297,41.63,77641.26,0.0,-0.98398,1e-05,2.72146]
[1777294720349,41.63,77641.26,0.0,-0.98398,1e-05,2.72146]
[1777294720518,41.63,77641.26,0.0,-0.98398,1e-05,2.72146]
[1777294720745,41.62,77643.94,0.0,-0.98394,1e-05,2.72665]
[1777294721753,41.62,77647.45,0.0,-0.9839,1e-05,2.73358]
[1777294725674,41.62,77649.03,0.0,-0.98388,1e-05,2.7355]
[1777294725726,41.62,77649.03,0.0,-0.98388,1e-05,2.7355]
[1777294725771,41.62,77649.03,0.0,-0.98388,1e-05,2.7355]
[1777294725781,41.62,77648.59,0.0,-0.98389,1e-05,2.73411]
[1777294728802,41.61,77644.87,0.0,-0.98396,1e-05,2.72489]
[1777294730816,41.61,77642.34,0.0,-0.984,1e-05,2.71869]
[1777294735910,41.61,77641.95,0.0,-0.98399,1e-05,2.71942]
[1777294735966,41.62,77645.73,0.0,-0.98393,1e-05,2.72802]
[1777294740886,41.63,77643.15,0.0,-0.98395,1e-05,2.72583]
[1777294743907,41.63,77640.16,0.0,-0.98398,1e-05,2.72151]
[1777294748941,41.64,77639.13,0.0,-0.98397,1e-05,2.72262]
[1777294751963,41.65,77630.69,0.0,-0.98408,1e-05,2.7058]
[1777294752969,41.65,77628.72,0.0,-0.98411,1e-05,2.70128]
[1777294758005,41.64,77629.43,0.0,-0.98412,1e-05,2.7007]
[1777294761173,41.64,77630.77,0.0,-0.9841,1e-05,2.70267]
[1777294767068,41.63,77629.04,0.0,-0.98415,1e-05,2.69619]
[1777294772103,41.62,77629.58,0.0,-0.98417,1e-05,2.69338]
[1777294774117,41.62,77627.21,0.0,-0.9842,1e-05,2.68765]
[1777294777138,41.61,77631.14,0.0,-0.98416,1e-05,2.69465]
[1777294779152,41.61,77633.98,0.0,-0.98412,1e-05,2.69975]
[1777294780159,41.61,77637.68,0.0,-0.98407,1e-05,2.70707]
[1777294782173,41.61,77640.13,0.0,-0.98404,1e-05,2.71134]
[1777294785194,41.6,77646.3,0.0,-0.98397,1e-05,2.72298]
[1777294785525,41.6,77646.3,0.0,-0.98397,1e-05,2.72298]
[1777294786201,41.6,77649.56,0.0,-0.98392,1e-05,2.72939]
[1777294788215,41.6,77652.04,0.0,-0.98389,1e-05,2.73479]
[1777294790229,41.61,77661.06,0.0,-0.98375,1e-05,2.75512]
[1777294791236,41.61,77666.4,0.0,-0.98367,1e-05,2.76707]
[1777294792242,41.61,77669.99,0.0,-0.98361,1e-05,2.77529]
[1777294797277,41.62,77669.46,0.0,-0.9836,1e-05,2.77701]
[1777294802313,41.63,77658.34,0.0,-0.98374,1e-05,2.75622]
[1777294803320,41.63,77658.27,0.0,-0.98374,1e-05,2.75668]
[1777294807348,41.64,77660.73,0.0,-0.98369,1e-05,2.76432]
[1777294809362,41.63,77657.34,0.0,-0.98374,1e-05,2.7561]
[1777294814397,41.64,77657.91,0.0,-0.98372,1e-05,2.75925]
[1777294818425,41.65,77663.62,0.0,-0.98362,1e-05,2.7738]
[1777294819432,41.65,77666.01,0.0,-0.98358,1e-05,2.77948]
[1777294820439,41.65,77669.0,0.0,-0.98354,1e-05,2.78643]
[1777294823460,41.66,77676.38,0.0,-0.98342,1e-05,2.80392]
[1777294827926,41.67,77678.77,0.0,-0.98336,1e-05,2.81169]
[1777294828496,41.67,77685.48,0.0,-0.98326,1e-05,2.82615]
[1777294830509,41.67,77688.27,0.0,-0.98322,1e-05,2.83317]
[1777294835547,41.68,77689.67,0.0,-0.98319,1e-05,2.83665]
[1777294838579,41.68,77693.16,0.0,-0.98313,1e-05,2.84564]
[1777294843615,41.69,77694.18,0.0,-0.9831,1e-05,2.85017]
[1777294848649,41.7,77678.88,0.0,-0.98331,1e-05,2.81932]
[1777294849657,41.7,77676.13,0.0,-0.98335,1e-05,2.81384]
[1777294850664,41.7,77680.55,0.0,-0.98328,1e-05,2.82386]
[1777294852678,41.7,77684.56,0.0,-0.98321,1e-05,2.83353]
[1777294857713,41.71,77681.47,0.0,-0.98324,1e-05,2.82973]
[1777294862840,41.72,77681.14,0.0,-0.98323,1e-05,2.83097]
[1777294868791,41.73,77687.05,0.0,-0.98312,1e-05,2.84713]
[1777294869797,41.73,77697.03,0.0,-0.98297,1e-05,2.8693]
[1777294870805,41.73,77697.72,0.0,-0.98295,1e-05,2.87123]
[1777294875840,41.74,77698.49,0.0,-0.98293,1e-05,2.87495]
[1777294878861,41.74,77704.44,0.0,-0.98283,1e-05,2.88918]
[1777294880878,41.74,77707.22,0.0,-0.98278,2e-05,2.89604]
[1777294885913,41.75,77705.24,0.0,-0.9828,2e-05,2.89353]
[1777294887137,41.75,77705.24,0.0,-0.9828,2e-05,2.89353]
[1777294887160,41.75,77686.49,0.0,-0.98308,1e-05,2.85297]
[1777294887459,41.75,77686.49,0.0,-0.98308,1e-05,2.85297]
[1777294887928,41.75,77675.92,0.0,-0.98323,1e-05,2.83053]
[1777294888935,41.75,77675.85,0.0,-0.98323,1e-05,2.83086]
[1777294889942,41.76,77670.18,0.0,-0.98331,1e-05,2.81912]
[1777294890569,41.76,77670.18,0.0,-0.98331,1e-05,2.81912]
[1777294890949,41.76,77670.05,0.0,-0.98331,1e-05,2.81934]
[1777294891884,41.76,77670.05,0.0,-0.98331,1e-05,2.81934]
[1777294891933,41.76,77670.05,0.0,-0.98331,1e-05,2.81934]
[1777294892021,41.76,77670.05,0.0,-0.98331,1e-05,2.81934]
[1777294893969,41.76,77666.77,0.0,-0.98337,1e-05,2.8096]
[1777294894976,41.75,77658.35,0.0,-0.9835,1e-05,2.79098]
[1777294896108,41.75,77658.35,0.0,-0.9835,1e-05,2.79098]
[1777294896159,41.75,77658.35,0.0,-0.9835,1e-05,2.79098]
[1777294896276,41.75,77658.35,0.0,-0.9835,1e-05,2.79098]
[1777294896361,41.75,77654.32,0.0,-0.98356,1e-05,2.78183]
[1777294897998,41.75,77659.61,0.0,-0.98349,1e-05,2.79201]
[1777294899281,41.75,77659.61,0.0,-0.98349,1e-05,2.79201]
[1777294899329,41.75,77659.61,0.0,-0.98349,1e-05,2.79201]
[1777294899390,41.75,77656.5,0.0,-0.98354,1e-05,2.78481]
[1777294899518,41.75,77656.5,0.0,-0.98354,1e-05,2.78481]
[1777294900017,41.74,77653.67,0.0,-0.98358,1e-05,2.77823]
[1777294903039,41.74,77656.47,0.0,-0.98355,1e-05,2.78257]
[1777294904467,41.74,77657.45,0.0,-0.98354,1e-05,2.78411]
[1777294904512,41.74,77657.45,0.0,-0.98354,1e-05,2.78411]
[1777294904519,41.74,77657.45,0.0,-0.98354,1e-05,2.78411]
[1777294905053,41.74,77660.34,0.0,-0.98351,1e-05,2.78973]
[1777294909002,41.73,77661.73,0.0,-0.9835,1e-05,2.79101]
[1777294909021,41.73,77661.73,0.0,-0.9835,1e-05,2.79101]
[1777294909025,41.73,77661.73,0.0,-0.9835,1e-05,2.79101]
[1777294909122,41.73,77661.73,0.0,-0.9835,1e-05,2.79101]
[1777294909268,41.73,77661.73,0.0,-0.9835,1e-05,2.79101]
[1777294910087,41.73,77666.47,0.0,-0.98344,1e-05,2.80001]
[1777294915122,41.72,77666.82,0.0,-0.98345,1e-05,2.7979]
[1777294916757,41.72,77665.9,0.0,-0.98347,1e-05,2.79536]
[1777294916773,41.72,77665.9,0.0,-0.98347,1e-05,2.79536]
[1777294916951,41.72,77665.9,0.0,-0.98347,1e-05,2.79536]
[1777294917611,41.71,77664.95,0.0,-0.98349,1e-05,2.79276]
[1777294917769,41.71,77664.95,0.0,-0.98349,1e-05,2.79276]
[1777294922172,41.7,77668.91,0.0,-0.98345,1e-05,2.79844]
[1777294923081,41.7,77668.91,0.0,-0.98345,1e-05,2.79844]
[1777294923133,41.7,77668.91,0.0,-0.98345,1e-05,2.79844]
[1777294923268,41.7,77668.91,0.0,-0.98345,1e-05,2.79844]
[1777294927354,41.7,77667.9,0.0,-0.98348,1e-05,2.79401]
[1777294927382,41.7,77667.9,0.0,-0.98348,1e-05,2.79401]
[1777294927519,41.7,77668.15,0.0,-0.98348,1e-05,2.79398]
[1777294928215,41.69,77672.1,0.0,-0.98342,1e-05,2.80188]
[1777294929220,41.7,77678.62,0.0,-0.98333,1e-05,2.81642]
[1777294931235,41.7,77680.99,0.0,-0.98328,1e-05,2.82255]
[1777294931528,41.7,77680.99,0.0,-0.98328,1e-05,2.82255]
[1777294931580,41.7,77680.99,0.0,-0.98328,1e-05,2.82255]
[1777294931774,41.7,77680.99,0.0,-0.98328,1e-05,2.82255]
[1777294932242,41.7,77677.61,0.0,-0.98333,1e-05,2.81577]
[1777294935202,41.7,77677.02,0.0,-0.98333,1e-05,2.81553]
[1777294935254,41.7,77677.02,0.0,-0.98333,1e-05,2.81553]
[1777294935267,41.7,77677.02,0.0,-0.98333,1e-05,2.81553]
[1777294935891,41.71,77675.94,0.0,-0.98334,1e-05,2.81372]
[1777294936018,41.71,77675.94,0.0,-0.98334,1e-05,2.81372]
[1777294938284,41.71,77680.24,0.0,-0.98327,1e-05,2.82451]
[1777294939098,41.71,77680.24,0.0,-0.98327,1e-05,2.82451]
[1777294939269,41.71,77680.24,0.0,-0.98327,1e-05,2.82451]
[1777294939318,41.71,77680.24,0.0,-0.98327,1e-05,2.82451]
[1777294939528,41.71,77681.48,0.0,-0.98325,1e-05,2.82768]
[1777294942311,41.72,77676.96,0.0,-0.9833,1e-05,2.81942]
[1777294943322,41.72,77676.96,0.0,-0.9833,1e-05,2.81942]
[1777294943374,41.72,77676.96,0.0,-0.9833,1e-05,2.81942]
[1777294943517,41.72,77675.37,0.0,-0.98332,1e-05,2.8165]
[1777294947201,41.72,77675.04,0.0,-0.98332,1e-05,2.81731]
[1777294947248,41.72,77675.04,0.0,-0.98332,1e-05,2.81731]
[1777294947268,41.72,77675.04,0.0,-0.98332,1e-05,2.81731]
[1777294948356,41.73,77671.78,0.0,-0.98336,1e-05,2.81132]
[1777294951252,41.72,77672.52,0.0,-0.98336,1e-05,2.81172]
[1777294951271,41.72,77672.52,0.0,-0.98336,1e-05,2.81172]
[1777294951304,41.72,77672.52,0.0,-0.98336,1e-05,2.81172]
[1777294953209,41.72,77672.42,0.0,-0.98337,1e-05,2.80948]
[1777294953269,41.72,77672.42,0.0,-0.98337,1e-05,2.80948]
[1777294958246,41.72,77673.32,0.0,-0.98336,1e-05,2.81071]
[1777294958272,41.72,77673.32,0.0,-0.98336,1e-05,2.81071]
[1777294958298,41.72,77673.32,0.0,-0.98336,1e-05,2.81071]
[1777294961157,41.72,77674.25,0.0,-0.98336,1e-05,2.81154]
[1777294961205,41.72,77674.25,0.0,-0.98336,1e-05,2.81154]
[1777294961277,41.72,77674.25,0.0,-0.98336,1e-05,2.81154]
[1777294962656,41.71,77674.17,0.0,-0.98337,1e-05,2.80962]
[1777294962769,41.71,77674.17,0.0,-0.98337,1e-05,2.80962]
[1777294967832,41.71,77672.35,0.0,-0.9834,1e-05,2.80454]
[1777294967884,41.71,77672.35,0.0,-0.9834,1e-05,2.80454]
[1777294968019,41.71,77672.35,0.0,-0.9834,1e-05,2.80454]
[1777294972736,41.7,77673.3,0.0,-0.9834,1e-05,2.80541]
[1777294972752,41.7,77673.3,0.0,-0.9834,1e-05,2.80541]
[1777294972774,41.7,77673.3,0.0,-0.9834,1e-05,2.80541]
[1777294978568,41.69,77674.46,0.0,-0.9834,1e-05,2.80446]
[1777294981556,41.69,77674.42,0.0,-0.98341,1e-05,2.80324]
[1777294981610,41.69,77674.42,0.0,-0.98341,1e-05,2.80324]
[1777294981769,41.69,77674.42,0.0,-0.98341,1e-05,2.80324]
[1777294982596,41.68,77670.21,0.0,-0.98348,1e-05,2.79309]
[1777294985154,41.68,77668.5,0.0,-0.98351,1e-05,2.78889]
[1777294985203,41.68,77668.5,0.0,-0.98351,1e-05,2.78889]
[1777294985272,41.68,77668.5,0.0,-0.98351,1e-05,2.78889]
[1777294989132,41.68,77669.63,0.0,-0.98351,1e-05,2.78918]
[1777294989175,41.68,77669.63,0.0,-0.98351,1e-05,2.78918]
[1777294989272,41.68,77669.63,0.0,-0.98351,1e-05,2.78918]
[1777294989372,41.67,77671.9,0.0,-0.98348,1e-05,2.79296]
[1777294993334,41.67,77669.93,0.0,-0.98352,1e-05,2.78765]
[1777294993387,41.67,77669.93,0.0,-0.98352,1e-05,2.78765]
[1777294993520,41.67,77670.21,0.0,-0.98352,1e-05,2.78719]
[1777294998713,41.66,77669.0,0.0,-0.98356,1e-05,2.78199]
[1777294999862,41.66,77669.0,0.0,-0.98356,1e-05,2.78199]
[1777294999907,41.66,77669.0,0.0,-0.98356,1e-05,2.78199]
[1777295000030,41.66,77669.0,0.0,-0.98356,1e-05,2.78199]
[1777295000113,41.65,77659.02,0.0,-0.98371,1e-05,2.75971]
[1777295000724,41.65,77656.48,0.0,-0.98375,1e-05,2.75433]
[1777295001731,41.65,77656.32,0.0,-0.98375,1e-05,2.75351]
[1777295006357,41.65,77655.54,0.0,-0.98377,1e-05,2.75045]
[1777295006401,41.65,77655.54,0.0,-0.98377,1e-05,2.75045]
[1777295006519,41.65,77655.54,0.0,-0.98377,1e-05,2.75045]
[1777295009540,41.64,77653.28,0.0,-0.98382,1e-05,2.74335]
[1777295012470,41.64,77654.12,0.0,-0.98381,1e-05,2.74467]
[1777295012522,41.64,77654.12,0.0,-0.98381,1e-05,2.74467]
[1777295015910,41.63,77654.28,0.0,-0.98383,1e-05,2.74126]
[1777295015913,41.63,77654.28,0.0,-0.98383,1e-05,2.74126]
[1777295016020,41.63,77654.28,0.0,-0.98383,1e-05,2.74126]
[1777295016422,41.63,77654.28,0.0,-0.98383,1e-05,2.74126]
[1777295016835,41.63,77660.52,0.0,-0.98375,1e-05,2.75355]
[1777295021041,41.63,77659.96,0.0,-0.98377,1e-05,2.75095]
[1777295021063,41.63,77659.96,0.0,-0.98377,1e-05,2.75095]
[1777295021273,41.63,77659.96,0.0,-0.98377,1e-05,2.75095]
[1777295021871,41.63,77663.49,0.0,-0.98372,1e-05,2.75859]
[1777295027259,41.64,77665.04,0.0,-0.98367,1e-05,2.76497]
[1777295027268,41.64,77665.04,0.0,-0.98367,1e-05,2.76497]
[1777295028944,41.64,77664.28,0.0,-0.98368,1e-05,2.76457]
[1777295031217,41.64,77665.31,0.0,-0.98365,1e-05,2.76797]
[1777295031269,41.64,77665.31,0.0,-0.98365,1e-05,2.76797]
[1777295032087,41.65,77667.04,0.0,-0.98362,1e-05,2.77225]
[1777295038245,41.66,77669.04,0.0,-0.98357,1e-05,2.78002]
[1777295038272,41.66,77669.04,0.0,-0.98357,1e-05,2.78002]
[1777295039382,41.66,77669.06,0.0,-0.98357,1e-05,2.78064]
[1777295045074,41.67,77669.68,0.0,-0.98353,1e-05,2.78543]
[1777295046039,41.67,77663.69,0.0,-0.98361,1e-05,2.7738]
[1777295051074,41.68,77661.31,0.0,-0.98363,1e-05,2.7717]
[1777295056109,41.69,77661.53,0.0,-0.9836,1e-05,2.7751]
[1777295060137,41.7,77665.0,0.0,-0.98354,1e-05,2.78482]
[1777295065172,41.71,77664.22,0.0,-0.98353,1e-05,2.78599]
[1777295066179,41.71,77661.13,0.0,-0.98357,1e-05,2.77997]
[1777295067186,41.71,77656.84,0.0,-0.98363,1e-05,2.77141]
[1777295068192,41.71,77653.88,0.0,-0.98366,1e-05,2.76571]
[1777295069201,41.72,77656.74,0.0,-0.98362,1e-05,2.77238]
[1777295074236,41.73,77657.04,0.0,-0.98361,1e-05,2.77399]
[1777295079270,41.74,77656.56,0.0,-0.98359,1e-05,2.77587]
[1777295082292,41.74,77652.76,0.0,-0.98364,1e-05,2.76954]
[1777295087328,41.75,77655.24,0.0,-0.98358,1e-05,2.77774]
[1777295092395,41.76,77657.06,0.0,-0.98353,1e-05,2.78446]
[1777295097430,41.77,77658.98,0.0,-0.98349,1e-05,2.79135]
[1777295099444,41.77,77661.71,0.0,-0.98344,1e-05,2.79828]
[1777295100450,41.77,77664.46,0.0,-0.9834,1e-05,2.8047]
[1777295102465,41.78,77669.69,0.0,-0.98331,1e-05,2.81698]
[1777295104478,41.78,77664.87,0.0,-0.98338,1e-05,2.80765]
[1777295109513,41.79,77664.14,0.0,-0.98337,1e-05,2.80871]
[1777295111527,41.79,77658.3,0.0,-0.98345,1e-05,2.79725]
[1777295116563,41.8,77654.95,0.0,-0.98348,1e-05,2.79281]
[1777295121599,41.81,77655.6,0.0,-0.98345,1e-05,2.79692]
[1777295126634,41.82,77657.75,0.0,-0.9834,1e-05,2.80421]
[1777295131668,41.83,77657.65,0.0,-0.98339,1e-05,2.80466]
[1777295136704,41.84,77657.03,0.0,-0.98338,1e-05,2.80595]
[1777295141739,41.84,77650.89,0.0,-0.98345,1e-05,2.79545]
[1777295144760,41.85,77647.72,0.0,-0.98349,1e-05,2.79032]
[1777295149795,41.86,77647.72,0.0,-0.98347,1e-05,2.79305]
[1777295151808,41.86,77650.7,0.0,-0.98342,1e-05,2.80048]
[1777295156844,41.87,77649.6,0.0,-0.98342,1e-05,2.80076]
[1777295159865,41.88,77654.16,0.0,-0.98334,1e-05,2.81209]
[1777295160873,41.88,77658.85,0.0,-0.98327,1e-05,2.82267]
[1777295161888,41.88,77664.51,0.0,-0.98318,1e-05,2.83536]
[1777295163902,41.88,77664.52,0.0,-0.98317,1e-05,2.83633]
[1777295165916,41.89,77666.79,0.0,-0.98313,1e-05,2.84217]
[1777295170955,41.89,77668.97,0.0,-0.98309,1e-05,2.84871]
[1777295171056,41.89,77672.34,0.0,-0.98303,1e-05,2.85691]
[1777295171958,41.89,77667.92,0.0,-0.9831,1e-05,2.84734]
[1777295175986,41.9,77671.09,0.0,-0.98304,1e-05,2.85599]
[1777295179007,41.9,77673.83,0.0,-0.98299,1e-05,2.86326]
[1777295183037,41.91,77671.39,0.0,-0.98301,1e-05,2.85966]
[1777295188072,41.92,77670.95,0.0,-0.983,1e-05,2.86127]
[1777295192100,41.92,77667.61,0.0,-0.98305,1e-05,2.85373]
[1777295196128,41.91,77664.73,0.0,-0.98311,1e-05,2.84479]
[1777295201162,41.9,77665.12,0.0,-0.98313,1e-05,2.84231]
[1777295206200,41.9,77664.38,0.0,-0.98315,1e-05,2.83968]
[1777295211236,41.91,77665.58,0.0,-0.98311,1e-05,2.84459]
[1777295215264,41.91,77668.42,0.0,-0.98306,1e-05,2.85255]
[1777295219292,41.92,77675.2,0.0,-0.98295,1e-05,2.86903]
[1777295221306,41.92,77676.38,0.0,-0.98292,1e-05,2.87243]
[1777295222312,41.92,77679.22,0.0,-0.98288,1e-05,2.87902]
[1777295223320,41.92,77684.33,0.0,-0.9828,1e-05,2.89058]
[1777295226341,41.93,77687.0,0.0,-0.98275,1e-05,2.89754]
[1777295229362,41.93,77684.03,0.0,-0.98279,1e-05,2.89215]
[1777295234398,41.94,77689.26,0.0,-0.9827,2e-05,2.90546]
[1777295235404,41.94,77693.23,0.0,-0.98264,2e-05,2.91454]
[1777295240439,41.94,77694.13,0.0,-0.98261,2e-05,2.91819]
[1777295245474,41.95,77692.96,0.0,-0.98262,2e-05,2.91729]
[1777295250508,41.95,77687.69,0.0,-0.98268,2e-05,2.90737]
[1777295252523,41.96,77683.42,0.0,-0.98275,1e-05,2.89673]
[1777295254537,41.96,77687.46,0.0,-0.98269,2e-05,2.90631]
[1777295255544,41.96,77692.63,0.0,-0.98261,2e-05,2.91802]
[1777295258565,41.96,77695.65,0.0,-0.98256,2e-05,2.92566]
[1777295261586,41.97,77698.16,0.0,-0.98251,2e-05,2.93216]
[1777295266621,41.97,77699.29,0.0,-0.98248,2e-05,2.9362]
[1777295269642,41.97,77696.51,0.0,-0.98252,2e-05,2.93099]
[1777295274677,41.98,77697.35,0.0,-0.98249,2e-05,2.93443]
[1777295279711,41.98,77697.43,0.0,-0.98248,2e-05,2.93617]
[1777295284747,41.99,77699.99,0.0,-0.98243,2e-05,2.94338]
[1777295287768,41.99,77702.96,0.0,-0.98238,2e-05,2.95085]
[1777295289781,41.99,77705.34,0.0,-0.98234,2e-05,2.95669]
[1777295291796,42.0,77702.85,0.0,-0.98238,2e-05,2.95171]
[1777295296831,42.0,77703.94,0.0,-0.98235,2e-05,2.95554]
[1777295301866,42.0,77704.17,0.0,-0.98234,2e-05,2.95746]
[1777295306906,42.01,77704.76,0.0,-0.98232,2e-05,2.96015]
[1777295309927,42.01,77700.24,0.0,-0.98238,2e-05,2.95095]
[1777295311941,42.01,77694.33,0.0,-0.98248,2e-05,2.93644]
[1777295316976,42.02,77694.89,0.0,-0.98246,2e-05,2.93924]
[1777295318989,42.02,77698.35,0.0,-0.9824,2e-05,2.94751]
[1777295321004,42.02,77702.3,0.0,-0.98234,2e-05,2.95687]
[1777295325032,42.03,77705.4,0.0,-0.98228,2e-05,2.96489]
[1777295326039,42.03,77710.99,0.0,-0.98219,2e-05,2.97762]
[1777295328054,42.03,77713.43,0.0,-0.98215,2e-05,2.98359]
[1777295331074,42.03,77711.05,0.0,-0.98218,2e-05,2.97899]
[1777295336110,42.03,77711.27,0.0,-0.98217,2e-05,2.98069]
[1777295337482,42.03,77711.27,0.0,-0.98217,2e-05,2.98069]
[1777295343159,42.04,77712.07,0.0,-0.98215,2e-05,2.98415]
[1777295348194,42.04,77709.49,0.0,-0.98218,2e-05,2.97955]
[1777295350208,42.04,77718.8,0.0,-0.98203,2e-05,3.00085]
[1777295350919,42.04,77718.8,0.0,-0.98203,2e-05,3.00085]
[1777295351182,42.04,77718.8,0.0,-0.98203,2e-05,3.00085]
[1777295351271,42.04,77718.8,0.0,-0.98203,2e-05,3.00085]
[1777295351283,42.05,77721.77,0.0,-0.98198,2e-05,3.00795]
[1777295354236,42.05,77717.66,0.0,-0.98204,2e-05,2.99928]
[1777295355243,42.05,77713.51,0.0,-0.98211,2e-05,2.99018]
[1777295360278,42.05,77712.07,0.0,-0.98212,2e-05,2.98803]
[1777295361285,42.05,77717.13,0.0,-0.98204,2e-05,2.99958]
[1777295362292,42.05,77720.56,0.0,-0.98199,2e-05,3.00748]
[1777295367327,42.06,77721.27,0.0,-0.98197,2e-05,3.00998]
[1777295369341,42.06,77715.97,0.0,-0.98205,2e-05,2.99844]
[1777295374376,42.06,77721.87,0.0,-0.98196,2e-05,3.01064]
[1777295377397,42.06,77723.45,0.0,-0.98193,2e-05,3.01471]
[1777295378403,42.06,77725.91,0.0,-0.98189,2e-05,3.02042]
[1777295383439,42.06,77727.19,0.0,-0.98187,2e-05,3.02409]
[1777295385452,42.07,77733.33,0.0,-0.98177,2e-05,3.03826]
[1777295386460,42.07,77736.07,0.0,-0.98173,2e-05,3.0446]
[1777295389481,42.07,77743.59,0.0,-0.98161,2e-05,3.06203]
[1777295391495,42.07,77747.82,0.0,-0.98154,2e-05,3.07185]
[1777295396539,42.07,77748.78,0.0,-0.98152,2e-05,3.07432]
[1777295398545,42.07,77755.45,0.0,-0.98141,2e-05,3.08978]
[1777295400558,42.07,77757.95,0.0,-0.98137,2e-05,3.0956]
[1777295405594,42.07,77759.61,0.0,-0.98135,2e-05,3.09958]
[1777295408615,42.07,77754.08,0.0,-0.98143,2e-05,3.08698]
[1777295413649,42.07,77752.93,0.0,-0.98145,2e-05,3.08463]
[1777295418685,42.07,77752.7,0.0,-0.98145,2e-05,3.08438]
[1777295423720,42.07,77752.57,0.0,-0.98145,2e-05,3.08436]
[1777295424727,42.07,77755.08,0.0,-0.98141,2e-05,3.09017]
[1777295429764,42.07,77754.55,0.0,-0.98142,2e-05,3.08921]
[1777295434799,42.07,77753.95,0.0,-0.98144,2e-05,3.08601]
[1777295439834,42.08,77753.39,0.0,-0.98144,2e-05,3.08502]
[1777295444869,42.08,77752.77,0.0,-0.98145,2e-05,3.0839]
[1777295445876,42.08,77757.96,0.0,-0.98137,2e-05,3.09586]
[1777295446883,42.08,77760.34,0.0,-0.98133,2e-05,3.10138]
[1777295451918,42.08,77766.75,0.0,-0.98123,2e-05,3.1163]
[1777295454939,42.08,77770.91,0.0,-0.98116,2e-05,3.12592]
[1777295456953,42.08,77773.37,0.0,-0.98112,2e-05,3.13159]
[1777295461989,42.08,77774.25,0.0,-0.98111,2e-05,3.13352]
[1777295467029,42.08,77778.78,0.0,-0.98103,2e-05,3.14393]
[1777295468037,42.08,77782.81,0.0,-0.98097,2e-05,3.15326]
[1777295470051,42.08,77780.01,0.0,-0.98102,2e-05,3.14663]
[1777295475086,42.08,77780.71,0.0,-0.98101,2e-05,3.148]
[1777295480121,42.07,77773.6,0.0,-0.98112,2e-05,3.13125]
[1777295481128,42.07,77766.07,0.0,-0.98124,2e-05,3.11382]
[1777295482135,42.07,77767.42,0.0,-0.98122,2e-05,3.11695]
[1777295483142,42.07,77769.8,0.0,-0.98118,2e-05,3.12246]
[1777295488176,42.07,77768.48,0.0,-0.9812,2e-05,3.11943]
[1777295492205,42.07,77764.02,0.0,-0.98129,2e-05,3.1071]
[1777295493212,42.07,77761.68,0.0,-0.98133,2e-05,3.10173]
[1777295495227,42.07,77761.25,0.0,-0.98133,2e-05,3.10083]
[1777295500261,42.08,77763.99,0.0,-0.98129,2e-05,3.10738]
[1777295504289,42.07,77766.54,0.0,-0.98125,2e-05,3.11225]
[1777295509324,42.07,77769.17,0.0,-0.98122,2e-05,3.1173]
[1777295511338,42.06,77766.47,0.0,-0.98128,2e-05,3.10881]
[1777295512345,42.06,77748.76,0.0,-0.98157,2e-05,3.06708]
[1777295513354,42.06,77736.25,0.0,-0.98177,2e-05,3.03754]
[1777295514366,42.05,77731.92,0.0,-0.98185,2e-05,3.02672]
[1777295515368,42.05,77730.89,0.0,-0.98187,2e-05,3.02341]
[1777295516375,42.05,77734.3,0.0,-0.98182,2e-05,3.03015]
[1777295520403,42.03,77730.93,0.0,-0.9819,2e-05,3.01866]
[1777295521410,42.03,77727.63,0.0,-0.98197,2e-05,3.00931]
[1777295526445,42.01,77730.27,0.0,-0.98196,2e-05,3.01057]
[1777295529466,42.0,77732.92,0.0,-0.98194,2e-05,3.01371]
[1777295534501,41.99,77731.64,0.0,-0.98199,2e-05,3.00611]
[1777295538529,41.98,77729.31,0.0,-0.98205,2e-05,2.99713]
[1777295541549,41.97,77732.41,0.0,-0.98202,2e-05,3.00134]
[1777295547591,41.95,77735.67,0.0,-0.98201,2e-05,3.00308]
[1777295551619,41.94,77744.51,0.0,-0.98191,2e-05,3.01721]
[1777295552627,41.94,77744.57,0.0,-0.98192,2e-05,3.01639]
[1777295556655,41.93,77741.16,0.0,-0.982,2e-05,3.00488]
[1777295561990,41.91,77741.89,0.0,-0.98201,2e-05,3.00278]
[1777295567732,41.89,77739.73,0.0,-0.98209,2e-05,2.99144]
[1777295572767,41.88,77738.06,0.0,-0.98215,2e-05,2.98317]
[1777295577802,41.87,77737.38,0.0,-0.98219,2e-05,2.97717]
[1777295582837,41.85,77735.38,0.0,-0.98226,2e-05,2.96826]
[1777295585858,41.84,77740.41,0.0,-0.9822,2e-05,2.9769]
[1777295586865,41.84,77746.8,0.0,-0.9821,2e-05,2.99149]
[1777295588879,41.85,77748.26,0.0,-0.98207,2e-05,2.99523]
[1777295593914,41.85,77748.22,0.0,-0.98206,2e-05,2.99628]
[1777295596936,41.85,77751.37,0.0,-0.98201,2e-05,3.00406]
[1777295597943,41.85,77753.76,0.0,-0.98197,2e-05,3.00967]
[1777295601970,41.85,77756.65,0.0,-0.98192,2e-05,3.01701]
[1777295604991,41.86,77759.02,0.0,-0.98188,2e-05,3.02296]
[1777295605999,41.86,77761.46,0.0,-0.98184,2e-05,3.02868]
[1777295611034,41.86,77760.41,0.0,-0.98186,2e-05,3.02513]
[1777295616068,41.86,77760.81,0.0,-0.98185,2e-05,3.02697]
[1777295618082,41.86,77757.89,0.0,-0.98189,2e-05,3.02073]
[1777295620097,41.87,77754.55,0.0,-0.98194,2e-05,3.01357]
[1777295625133,41.87,77754.61,0.0,-0.98193,2e-05,3.01475]
[1777295628152,41.87,77747.16,0.0,-0.98205,2e-05,2.99744]
[1777295629160,41.86,77743.86,0.0,-0.98211,2e-05,2.98911]
[1777295634195,41.86,77742.29,0.0,-0.98214,2e-05,2.98461]
[1777295637216,41.86,77737.94,0.0,-0.9822,2e-05,2.97564]
[1777295638223,41.86,77735.54,0.0,-0.98224,2e-05,2.97055]
[1777295643258,41.85,77737.13,0.0,-0.98224,2e-05,2.96984]
[1777295648293,41.84,77736.83,0.0,-0.98228,2e-05,2.96494]
[1777295653328,41.83,77738.1,0.0,-0.98227,2e-05,2.96586]
[1777295658363,41.82,77738.59,0.0,-0.98229,2e-05,2.96276]
[1777295663398,41.81,77739.25,0.0,-0.98231,2e-05,2.96007]
[1777295668435,41.79,77740.0,0.0,-0.98233,2e-05,2.95761]
[1777295673470,41.79,77740.17,0.0,-0.98233,2e-05,2.95642]
[1777295676619,41.79,77737.64,0.0,-0.98238,2e-05,2.94978]
[1777295679543,41.79,77733.47,0.0,-0.98246,2e-05,2.93889]
[1777295680301,41.79,77733.47,0.0,-0.98246,2e-05,2.93889]
[1777295680527,41.78,77722.94,0.0,-0.98262,2e-05,2.91477]
[1777295681639,41.78,77722.94,0.0,-0.98262,2e-05,2.91477]
[1777295681741,41.78,77720.25,0.0,-0.98267,2e-05,2.90731]
[1777295683439,41.78,77719.61,0.0,-0.98268,2e-05,2.9059]
[1777295683728,41.78,77719.61,0.0,-0.98268,2e-05,2.9059]
[1777295683742,41.77,77721.41,0.0,-0.98266,2e-05,2.90841]
[1777295687577,41.77,77718.22,0.0,-0.98272,2e-05,2.90072]
[1777295690341,41.77,77717.34,0.0,-0.98273,2e-05,2.8996]
[1777295690353,41.77,77717.34,0.0,-0.98273,2e-05,2.8996]
[1777295690520,41.77,77717.34,0.0,-0.98273,2e-05,2.8996]
[1777295695729,41.78,77717.94,0.0,-0.9827,2e-05,2.90293]
[1777295695771,41.78,77717.94,0.0,-0.9827,2e-05,2.90293]
[1777295695781,41.78,77717.94,0.0,-0.9827,2e-05,2.90293]
[1777295700261,41.79,77718.29,0.0,-0.98269,2e-05,2.9053]
[1777295700278,41.79,77718.29,0.0,-0.98269,2e-05,2.9053]
[1777295700668,41.78,77712.38,0.0,-0.98278,2e-05,2.89196]
[1777295702793,41.78,77710.4,0.0,-0.98281,2e-05,2.8869]
[1777295702845,41.78,77710.4,0.0,-0.98281,2e-05,2.8869]
[1777295703019,41.78,77710.4,0.0,-0.98281,2e-05,2.8869]
[1777295703689,41.78,77704.11,0.0,-0.98291,1e-05,2.87287]
[1777295704696,41.78,77693.62,0.0,-0.98307,1e-05,2.84935]
[1777295705703,41.78,77694.49,0.0,-0.98306,1e-05,2.8506]
[1777295707954,41.78,77695.75,0.0,-0.98305,1e-05,2.8527]
[1777295708020,41.78,77695.75,0.0,-0.98305,1e-05,2.8527]
[1777295708072,41.78,77695.75,0.0,-0.98305,1e-05,2.8527]
[1777295711623,41.77,77698.29,0.0,-0.98303,1e-05,2.85565]
[1777295711768,41.77,77698.29,0.0,-0.98303,1e-05,2.85565]
[1777295715773,41.76,77700.75,0.0,-0.98301,1e-05,2.85776]
[1777295716780,41.76,77704.06,0.0,-0.98296,1e-05,2.86545]
[1777295717725,41.76,77704.06,0.0,-0.98296,1e-05,2.86545]
[1777295717774,41.76,77704.06,0.0,-0.98296,1e-05,2.86545]
[1777295717869,41.76,77704.06,0.0,-0.98296,1e-05,2.86545]
[1777295718022,41.76,77704.06,0.0,-0.98296,1e-05,2.86545]
[1777295723829,41.76,77708.68,0.0,-0.98288,1e-05,2.87758]
[1777295724355,41.76,77708.68,0.0,-0.98288,1e-05,2.87758]
[1777295724407,41.76,77708.68,0.0,-0.98288,1e-05,2.87758]
[1777295724518,41.76,77708.68,0.0,-0.98288,1e-05,2.87758]
[1777295727857,41.77,77711.48,0.0,-0.98282,2e-05,2.88542]
[1777295729871,41.77,77713.97,0.0,-0.98278,2e-05,2.8917]
[1777295730980,41.77,77713.97,0.0,-0.98278,2e-05,2.8917]
[1777295731021,41.77,77713.97,0.0,-0.98278,2e-05,2.8917]
[1777295731033,41.77,77713.97,0.0,-0.98278,2e-05,2.8917]
[1777295731056,41.77,77717.09,0.0,-0.98274,2e-05,2.89695]
[1777295731439,41.77,77717.09,0.0,-0.98274,2e-05,2.89695]
[1777295731520,41.77,77717.09,0.0,-0.98274,2e-05,2.89695]
[1777295731885,41.78,77714.63,0.0,-0.98278,2e-05,2.89194]
[1777295735912,41.78,77718.43,0.0,-0.98271,2e-05,2.90187]
[1777295737136,41.78,77718.43,0.0,-0.98271,2e-05,2.90187]
[1777295737179,41.78,77718.43,0.0,-0.98271,2e-05,2.90187]
[1777295737272,41.78,77718.43,0.0,-0.98271,2e-05,2.90187]
[1777295741861,41.79,77718.2,0.0,-0.9827,2e-05,2.90328]
[1777295742022,41.79,77718.2,0.0,-0.9827,2e-05,2.90328]
[1777295747997,41.79,77717.67,0.0,-0.98269,2e-05,2.90475]
[1777295751914,41.8,77718.8,0.0,-0.98266,2e-05,2.90836]
[1777295752024,41.8,77718.8,0.0,-0.98266,2e-05,2.90836]
[1777295756054,41.8,77721.25,0.0,-0.98261,2e-05,2.91561]
[1777295757061,41.81,77727.1,0.0,-0.98252,2e-05,2.92891]
[1777295758068,41.81,77729.62,0.0,-0.98248,2e-05,2.93483]
[1777295758773,41.81,77729.62,0.0,-0.98248,2e-05,2.93483]
[1777295758825,41.81,77729.62,0.0,-0.98248,2e-05,2.93483]
[1777295759018,41.81,77729.62,0.0,-0.98248,2e-05,2.93483]
[1777295764110,41.81,77728.96,0.0,-0.98248,2e-05,2.9353]
[1777295765979,41.81,77729.47,0.0,-0.98247,2e-05,2.93675]
[1777295766022,41.81,77729.47,0.0,-0.98247,2e-05,2.93675]
[1777295766031,41.81,77729.47,0.0,-0.98247,2e-05,2.93675]
[1777295769191,41.82,77729.65,0.0,-0.98246,2e-05,2.93813]
[1777295769292,41.82,77729.65,0.0,-0.98246,2e-05,2.93813]
[1777295770153,41.82,77744.17,0.0,-0.98223,2e-05,2.97114]
[1777295771159,41.82,77749.73,0.0,-0.98214,2e-05,2.98388]
[1777295772086,41.82,77749.73,0.0,-0.98214,2e-05,2.98388]
[1777295772138,41.82,77749.73,0.0,-0.98214,2e-05,2.98388]
[1777295772270,41.82,77749.73,0.0,-0.98214,2e-05,2.98388]
[1777295777532,41.82,77749.02,0.0,-0.98214,2e-05,2.98376]
[1777295777582,41.82,77749.02,0.0,-0.98214,2e-05,2.98376]
[1777295777774,41.82,77749.02,0.0,-0.98214,2e-05,2.98376]
[1777295783243,41.83,77747.03,0.0,-0.98216,2e-05,2.98085]
[1777295788278,41.83,77747.8,0.0,-0.98214,2e-05,2.98388]
[1777295788596,41.83,77747.8,0.0,-0.98214,2e-05,2.98388]
[1777295788643,41.83,77747.8,0.0,-0.98214,2e-05,2.98388]
[1777295788769,41.83,77747.8,0.0,-0.98214,2e-05,2.98388]
[1777295793409,41.84,77748.18,0.0,-0.98214,2e-05,2.984]
[1777295793422,41.84,77748.18,0.0,-0.98214,2e-05,2.984]
[1777295793526,41.84,77748.18,0.0,-0.98214,2e-05,2.984]
[1777295798549,41.84,77749.03,0.0,-0.98212,2e-05,2.98723]
[1777295798599,41.84,77749.03,0.0,-0.98212,2e-05,2.98723]
[1777295798774,41.84,77749.03,0.0,-0.98212,2e-05,2.98723]
[1777295801476,41.84,77748.73,0.0,-0.98211,2e-05,2.98734]
[1777295801521,41.84,77748.73,0.0,-0.98211,2e-05,2.98734]
[1777295801526,41.84,77748.73,0.0,-0.98211,2e-05,2.98734]
[1777295807412,41.85,77747.92,0.0,-0.98212,2e-05,2.9871]
[1777295809769,41.85,77747.92,0.0,-0.98212,2e-05,2.9871]
[1777295809814,41.85,77747.92,0.0,-0.98212,2e-05,2.9871]
[1777295810022,41.85,77747.92,0.0,-0.98212,2e-05,2.9871]
[1777295814479,41.85,77747.79,0.0,-0.98211,2e-05,2.98836]
[1777295814517,41.85,77747.79,0.0,-0.98211,2e-05,2.98836]
[1777295814531,41.85,77747.79,0.0,-0.98211,2e-05,2.98836]
[1777295820503,41.86,77747.78,0.0,-0.98209,2e-05,2.9901]
[1777295824708,41.86,77747.97,0.0,-0.98209,2e-05,2.99127]
[1777295824749,41.86,77747.97,0.0,-0.98209,2e-05,2.99127]
[1777295824772,41.86,77747.97,0.0,-0.98209,2e-05,2.99127]
[1777295828366,41.86,77749.07,0.0,-0.98206,2e-05,2.99447]
[1777295828415,41.86,77748.37,0.0,-0.98208,2e-05,2.99238]
[1777295828522,41.86,77748.37,0.0,-0.98208,2e-05,2.99238]
[1777295830481,41.86,77748.23,0.0,-0.98208,2e-05,2.9923]
[1777295830520,41.86,77748.23,0.0,-0.98208,2e-05,2.9923]
[1777295830573,41.86,77756.37,0.0,-0.98195,2e-05,3.0109]
[1777295832587,41.86,77758.96,0.0,-0.98191,2e-05,3.01721]
[1777295833750,41.86,77758.96,0.0,-0.98191,2e-05,3.01721]
[1777295833770,41.86,77758.96,0.0,-0.98191,2e-05,3.01721]
[1777295833797,41.86,77758.96,0.0,-0.98191,2e-05,3.01721]
[1777295835170,41.87,77758.92,0.0,-0.98191,2e-05,3.01753]
[1777295835272,41.87,77758.92,0.0,-0.98191,2e-05,3.01753]
[1777295840643,41.87,77757.54,0.0,-0.98192,2e-05,3.01558]
[1777295841490,41.87,77757.54,0.0,-0.98192,2e-05,3.01558]
[1777295841520,41.87,77757.54,0.0,-0.98192,2e-05,3.01558]
[1777295841539,41.87,77757.54,0.0,-0.98192,2e-05,3.01558]
[1777295845958,41.87,77756.6,0.0,-0.98193,2e-05,3.01427]
[1777295846019,41.87,77756.6,0.0,-0.98193,2e-05,3.01427]
[1777295847692,41.87,77750.6,0.0,-0.98202,2e-05,3.00135]
[1777295849078,41.87,77750.6,0.0,-0.98202,2e-05,3.00135]
[1777295849121,41.87,77750.6,0.0,-0.98202,2e-05,3.00135]
[1777295849268,41.87,77750.6,0.0,-0.98202,2e-05,3.00135]
[1777295853277,41.88,77751.29,0.0,-0.98201,2e-05,3.00197]
[1777295853296,41.88,77751.29,0.0,-0.98201,2e-05,3.00197]
[1777295853519,41.88,77751.94,0.0,-0.982,2e-05,3.00367]
[1777295856467,41.88,77753.68,0.0,-0.98197,2e-05,3.00825]
[1777295856521,41.88,77753.68,0.0,-0.98197,2e-05,3.00825]
[1777295856755,41.88,77755.93,0.0,-0.98193,2e-05,3.01355]
[1777295861505,41.88,77754.83,0.0,-0.98194,2e-05,3.0119]
[1777295861523,41.88,77754.83,0.0,-0.98194,2e-05,3.0119]
[1777295861556,41.88,77754.83,0.0,-0.98194,2e-05,3.0119]
[1777295866148,41.88,77752.16,0.0,-0.98198,2e-05,3.00558]
[1777295866200,41.88,77752.16,0.0,-0.98198,2e-05,3.00558]
[1777295866273,41.88,77752.16,0.0,-0.98198,2e-05,3.00558]
[1777295867607,41.88,77751.85,0.0,-0.98199,2e-05,3.00532]
[1777295867769,41.88,77751.85,0.0,-0.98199,2e-05,3.00532]
[1777295870853,41.88,77754.71,0.0,-0.98194,2e-05,3.01151]
[1777295872203,41.88,77754.71,0.0,-0.98194,2e-05,3.01151]
[1777295872270,41.88,77754.71,0.0,-0.98194,2e-05,3.01151]
[1777295873004,41.88,77755.0,0.0,-0.98194,2e-05,3.01237]
[1777295873024,41.88,77755.0,0.0,-0.98194,2e-05,3.01237]
[1777295878722,41.89,77755.76,0.0,-0.98192,2e-05,3.01531]
[1777295878727,41.89,77755.76,0.0,-0.98192,2e-05,3.01531]
[1777295878768,41.89,77755.76,0.0,-0.98192,2e-05,3.01531]
[1777295880923,41.89,77761.02,0.0,-0.98183,2e-05,3.02781]
[1777295881930,41.89,77766.9,0.0,-0.98174,2e-05,3.04136]
[1777295883277,41.89,77766.9,0.0,-0.98174,2e-05,3.04136]
[1777295883285,41.89,77766.9,0.0,-0.98174,2e-05,3.04136]
[1777295883521,41.89,77767.1,0.0,-0.98173,2e-05,3.04197]
[1777295888979,41.89,77766.84,0.0,-0.98173,2e-05,3.04233]
[1777295894013,41.9,77767.64,0.0,-0.98171,2e-05,3.04491]
[1777295897775,41.9,77767.7,0.0,-0.98171,2e-05,3.04549]
[1777295897824,41.9,77767.7,0.0,-0.98171,2e-05,3.04549]
[1777295898018,41.9,77767.7,0.0,-0.98171,2e-05,3.04549]
[1777295903076,41.9,77767.3,0.0,-0.98171,2e-05,3.04547]
[1777295907104,41.9,77769.79,0.0,-0.98166,2e-05,3.05172]
[1777295908112,41.9,77773.36,0.0,-0.98161,2e-05,3.06001]
[1777295909119,41.9,77777.25,0.0,-0.98154,2e-05,3.06903]
[1777295912155,41.9,77791.05,0.0,-0.98133,2e-05,3.09899]
[1777295913157,41.9,77795.97,0.0,-0.98125,2e-05,3.11042]
[1777295915172,41.9,77793.41,0.0,-0.9813,2e-05,3.10458]
[1777295919200,41.9,77790.7,0.0,-0.98134,2e-05,3.09852]
[1777295923228,41.91,77785.86,0.0,-0.98141,2e-05,3.08756]
[1777295924235,41.91,77780.83,0.0,-0.98149,2e-05,3.07607]
[1777295925242,41.91,77778.4,0.0,-0.98153,2e-05,3.07058]
[1777295930277,41.91,77777.72,0.0,-0.98154,2e-05,3.06951]
[1777295935312,41.91,77777.91,0.0,-0.98153,2e-05,3.07042]
[1777295940347,41.91,77776.97,0.0,-0.98154,2e-05,3.06871]
[1777295945381,41.91,77777.05,0.0,-0.98154,2e-05,3.06936]
[1777295947396,41.91,77774.13,0.0,-0.98158,2e-05,3.06286]
[1777295952434,41.91,77771.96,0.0,-0.98162,2e-05,3.05789]
[1777295954448,41.91,77767.14,0.0,-0.98169,2e-05,3.04713]
[1777295955454,41.88,77757.68,0.0,-0.98191,2e-05,3.01558]
[1777295956462,41.88,77756.02,0.0,-0.98195,2e-05,3.01087]
[1777295959703,41.87,77755.97,0.0,-0.98197,2e-05,3.00793]
[1777295959768,41.87,77755.97,0.0,-0.98197,2e-05,3.00793]
[1777295965525,41.85,77755.91,0.0,-0.98201,2e-05,3.00221]
[1777295970560,41.84,77753.47,0.0,-0.98208,2e-05,2.99213]
[1777295975594,41.82,77752.3,0.0,-0.98214,2e-05,2.98297]
[1777295980630,41.81,77752.57,0.0,-0.98217,2e-05,2.97916]
[1777295985665,41.8,77752.67,0.0,-0.98219,2e-05,2.97502]
[1777295990700,41.78,77752.35,0.0,-0.98223,2e-05,2.96998]
[1777295991707,41.78,77755.69,0.0,-0.98218,2e-05,2.97661]
[1777295992714,41.78,77760.08,0.0,-0.98212,2e-05,2.98562]
[1777295993721,41.77,77762.4,0.0,-0.98209,2e-05,2.98997]
[1777295998759,41.78,77761.59,0.0,-0.9821,2e-05,2.98941]
[1777296004801,41.78,77761.5,0.0,-0.98209,2e-05,2.99073]
[1777296009836,41.78,77763.34,0.0,-0.98207,2e-05,2.9927]
[1777296014871,41.76,77764.48,0.0,-0.98209,2e-05,2.99081]
[1777296019906,41.75,77764.67,0.0,-0.98212,2e-05,2.98593]
[1777296024940,41.74,77764.35,0.0,-0.98215,2e-05,2.98171]
[1777296029976,41.72,77764.96,0.0,-0.98218,2e-05,2.9779]
[1777296035011,41.71,77765.11,0.0,-0.98222,2e-05,2.97194]
[1777296040046,41.69,77764.15,0.0,-0.98226,2e-05,2.96561]
[1777296045081,41.68,77765.02,0.0,-0.98228,2e-05,2.96342]
[1777296050115,41.67,77764.61,0.0,-0.98231,2e-05,2.9584]
[1777296055151,41.65,77763.55,0.0,-0.98236,2e-05,2.95197]
[1777296060185,41.66,77764.83,0.0,-0.98232,2e-05,2.9565]
[1777296061193,41.66,77767.72,0.0,-0.98228,2e-05,2.96331]
[1777296063207,41.66,77771.39,0.0,-0.98222,2e-05,2.97219]
[1777296068242,41.67,77773.61,0.0,-0.98217,2e-05,2.97868]
[1777296072270,41.67,77782.66,0.0,-0.98202,2e-05,3.00025]
[1777296073277,41.67,77785.49,0.0,-0.98198,2e-05,3.00691]
[1777296076298,41.67,77789.04,0.0,-0.98192,2e-05,3.01566]
[1777296081333,41.68,77789.16,0.0,-0.98191,2e-05,3.017]
[1777296084354,41.68,77786.77,0.0,-0.98194,2e-05,3.01221]
[1777296087375,41.68,77789.69,0.0,-0.98189,2e-05,3.01952]
[1777296094424,41.69,77791.21,0.0,-0.98187,2e-05,3.02238]
[1777296099458,41.69,77788.26,0.0,-0.98191,2e-05,3.01668]
[1777296103487,41.69,77781.46,0.0,-0.98201,2e-05,3.00208]
[1777296104494,41.69,77777.14,0.0,-0.98207,2e-05,2.99254]
[1777296109529,41.7,77778.43,0.0,-0.98204,2e-05,2.99667]
[1777296114564,41.7,77778.01,0.0,-0.98204,2e-05,2.99695]
[1777296119601,41.7,77776.05,0.0,-0.98206,2e-05,2.99376]
[1777296124637,41.71,77778.56,0.0,-0.98202,2e-05,3.00067]
[1777296129671,41.71,77776.98,0.0,-0.98203,2e-05,2.9983]
[1777296134707,41.7,77778.52,0.0,-0.98203,2e-05,2.99839]
[1777296139741,41.7,77778.23,0.0,-0.98204,2e-05,2.99781]
[1777296144776,41.7,77777.4,0.0,-0.98206,2e-05,2.99487]
[1777296149812,41.68,77770.49,0.0,-0.9822,2e-05,2.97484]
[1777296154846,41.68,77771.33,0.0,-0.98219,2e-05,2.97498]
[1777296155854,41.69,77763.85,0.0,-0.98231,2e-05,2.95849]
[1777296156861,41.68,77758.12,0.0,-0.9824,2e-05,2.94485]
[1777296159882,41.68,77754.97,0.0,-0.98246,2e-05,2.93659]
[1777296164917,41.67,77756.23,0.0,-0.98246,2e-05,2.93663]
[1777296168945,41.66,77759.03,0.0,-0.98244,2e-05,2.93976]
[1777296173980,41.66,77759.39,0.0,-0.98243,2e-05,2.94009]
[1777296179015,41.66,77758.46,0.0,-0.98243,2e-05,2.9398]
[1777296184050,41.67,77757.38,0.0,-0.98244,2e-05,2.93917]
[1777296190092,41.68,77757.13,0.0,-0.98243,2e-05,2.9411]
[1777296195127,41.68,77758.04,0.0,-0.9824,2e-05,2.94488]
[1777296200162,41.69,77758.0,0.0,-0.98239,2e-05,2.94651]
[1777296205196,41.69,77758.24,0.0,-0.98237,2e-05,2.94875]
[1777296210232,41.7,77757.97,0.0,-0.98236,2e-05,2.94983]
[1777296215266,41.7,77758.34,0.0,-0.98236,2e-05,2.95031]
[1777296220303,41.71,77758.62,0.0,-0.98234,2e-05,2.95259]
[1777296223323,41.71,77762.73,0.0,-0.98227,2e-05,2.96278]
[1777296224331,41.71,77765.63,0.0,-0.98223,2e-05,2.9696]
[1777296225338,41.72,77768.77,0.0,-0.98217,2e-05,2.97695]
[1777296230373,41.72,77770.82,0.0,-0.98213,2e-05,2.98298]
[1777296235408,41.72,77770.95,0.0,-0.98212,2e-05,2.98464]
[1777296240443,41.73,77772.34,0.0,-0.98209,2e-05,2.9891]
[1777296242457,41.73,77780.52,0.0,-0.98196,2e-05,3.0081]
[1777296246484,41.73,77780.48,0.0,-0.98195,2e-05,3.00891]
[1777296250512,41.73,77782.88,0.0,-0.98191,2e-05,3.01522]
[1777296252527,41.74,77787.05,0.0,-0.98184,2e-05,3.0251]
[1777296257561,41.74,77790.36,0.0,-0.98178,2e-05,3.03355]
[1777296258569,41.74,77795.34,0.0,-0.9817,2e-05,3.04509]
[1777296259576,41.74,77798.02,0.0,-0.98166,2e-05,3.05137]
[1777296264610,41.74,77797.23,0.0,-0.98167,2e-05,3.05026]
[1777296269646,41.74,77796.28,0.0,-0.98168,2e-05,3.04879]
[1777296274681,41.75,77792.99,0.0,-0.98174,2e-05,3.03994]
[1777296278709,41.75,77798.55,0.0,-0.98164,2e-05,3.05329]
[1777296280723,41.75,77802.95,0.0,-0.98157,2e-05,3.06366]
[1777296285758,41.75,77800.72,0.0,-0.9816,2e-05,3.05916]
[1777296287771,41.75,77797.2,0.0,-0.98166,2e-05,3.05136]
[1777296292807,41.75,77796.94,0.0,-0.98165,2e-05,3.05149]
[1777296297842,41.76,77795.42,0.0,-0.98167,2e-05,3.04875]
[1777296300864,41.76,77773.34,0.0,-0.98202,2e-05,2.99898]
[1777296301871,41.76,77763.6,0.0,-0.98218,2e-05,2.97613]
[1777296302878,41.76,77758.27,0.0,-0.98226,2e-05,2.96444]
[1777296303885,41.75,77753.64,0.0,-0.98233,2e-05,2.95324]
[1777296304557,41.75,77753.64,0.0,-0.98233,2e-05,2.95324]
[1777296304892,41.75,77752.24,0.0,-0.98236,2e-05,2.94929]
[1777296306273,41.75,77752.05,0.0,-0.98237,2e-05,2.94806]
[1777296306326,41.75,77752.05,0.0,-0.98238,2e-05,2.94725]
[1777296310934,41.74,77745.08,0.0,-0.9825,2e-05,2.92854]
[1777296312747,41.73,77743.64,0.0,-0.98254,2e-05,2.92381]
[1777296317983,41.72,77737.84,0.0,-0.98265,2e-05,2.90722]
[1777296320790,41.71,77734.46,0.0,-0.98272,2e-05,2.89761]
[1777296323018,41.71,77729.41,0.0,-0.9828,2e-05,2.88509]
[1777296327046,41.7,77722.98,0.0,-0.98292,1e-05,2.86826]
[1777296332081,41.69,77722.93,0.0,-0.98296,1e-05,2.86289]
[1777296335102,41.68,77725.42,0.0,-0.98293,1e-05,2.86638]
[1777296340137,41.67,77724.06,0.0,-0.98297,1e-05,2.86015]
[1777296345172,41.66,77720.83,0.0,-0.98305,1e-05,2.84988]
[1777296349200,41.65,77723.29,0.0,-0.98303,1e-05,2.85271]
[1777296354235,41.64,77724.23,0.0,-0.98303,1e-05,2.85159]
[1777296359270,41.63,77724.31,0.0,-0.98306,1e-05,2.84795]
[1777296364305,41.62,77724.6,0.0,-0.98308,1e-05,2.84542]
[1777296367326,41.62,77728.27,0.0,-0.98304,1e-05,2.85152]
[1777296372361,41.6,77725.91,0.0,-0.98309,1e-05,2.84316]
[1777296374375,41.6,77723.37,0.0,-0.98314,1e-05,2.83639]
[1777296379409,41.6,77723.77,0.0,-0.98313,1e-05,2.83755]
[1777296384445,41.59,77723.5,0.0,-0.98316,1e-05,2.8339]
[1777296389480,41.6,77723.28,0.0,-0.98314,1e-05,2.83597]
[1777296394515,41.59,77724.97,0.0,-0.98315,1e-05,2.8346]
[1777296399551,41.58,77723.82,0.0,-0.98319,1e-05,2.82909]
[1777296404586,41.59,77723.22,0.0,-0.98318,1e-05,2.8304]
[1777296409621,41.6,77723.1,0.0,-0.98316,1e-05,2.83274]
[1777296414656,41.6,77716.79,0.0,-0.98325,1e-05,2.82052]
[1777296416670,41.6,77713.8,0.0,-0.9833,1e-05,2.81289]
[1777296421705,41.59,77712.91,0.0,-0.98333,1e-05,2.80814]
[1777296426739,41.58,77711.45,0.0,-0.98337,1e-05,2.80222]
[1777296431775,41.57,77712.18,0.0,-0.98338,1e-05,2.80106]
[1777296436810,41.57,77712.08,0.0,-0.98339,1e-05,2.79923]
[1777296441845,41.58,77712.58,0.0,-0.98337,1e-05,2.80314]
[1777296446880,41.58,77712.64,0.0,-0.98335,1e-05,2.80605]
[1777296451915,41.59,77702.94,0.0,-0.98348,1e-05,2.78598]
[1777296452922,41.6,77699.8,0.0,-0.98352,1e-05,2.77984]
[1777296453928,41.6,77694.95,0.0,-0.98359,1e-05,2.77006]
[1777296457956,41.6,77689.18,0.0,-0.98366,1e-05,2.75912]
[1777296458964,41.6,77686.96,0.0,-0.9837,1e-05,2.75392]
[1777296462992,41.59,77682.3,0.0,-0.98378,1e-05,2.74218]
[1777296464908,41.59,77680.6,0.0,-0.9838,1e-05,2.73813]
[1777296464960,41.59,77680.6,0.0,-0.9838,1e-05,2.73813]
[1777296465018,41.59,77680.6,0.0,-0.9838,1e-05,2.73813]
[1777296465061,41.59,77678.04,0.0,-0.98384,1e-05,2.73228]
[1777296466013,41.59,77672.12,0.0,-0.98393,1e-05,2.71937]
[1777296468027,41.59,77670.14,0.0,-0.98397,1e-05,2.71441]
[1777296469034,41.59,77659.95,0.0,-0.98411,1e-05,2.69266]
[1777296470041,41.58,77653.91,0.0,-0.9842,1e-05,2.67971]
[1777296471048,41.58,77656.27,0.0,-0.98417,1e-05,2.6843]
[1777296472157,41.58,77667.37,0.0,-0.98402,1e-05,2.70716]
[1777296473079,41.58,77682.1,0.0,-0.98381,1e-05,2.73782]
[1777296474086,41.58,77686.43,0.0,-0.98375,1e-05,2.74656]
[1777296477109,41.59,77683.93,0.0,-0.98377,1e-05,2.74322]
[1777296481137,41.59,77686.54,0.0,-0.98371,1e-05,2.75139]
[1777296486172,41.61,77687.52,0.0,-0.98368,1e-05,2.75667]
[1777296491206,41.62,77687.13,0.0,-0.98366,1e-05,2.75963]
[1777296492214,41.62,77692.62,0.0,-0.98357,1e-05,2.77196]
[1777296494228,41.62,77694.98,0.0,-0.98353,1e-05,2.77822]
[1777296499263,41.63,77693.62,0.0,-0.98353,1e-05,2.7783]
[1777296504299,41.64,77694.71,0.0,-0.98349,1e-05,2.78361]
[1777296509334,41.65,77694.87,0.0,-0.98347,1e-05,2.78686]
[1777296514370,41.66,77694.18,0.0,-0.98347,1e-05,2.78634]
[1777296519405,41.67,77696.91,0.0,-0.98341,1e-05,2.79509]
[1777296524440,41.68,77698.59,0.0,-0.98336,1e-05,2.80211]
[1777296529475,41.69,77698.56,0.0,-0.98335,1e-05,2.80482]
[1777296534509,41.7,77698.34,0.0,-0.98333,1e-05,2.8071]
[1777296539544,41.71,77699.54,0.0,-0.98329,1e-05,2.81238]
[1777296540552,41.71,77705.16,0.0,-0.98321,1e-05,2.82505]
[1777296541558,41.71,77716.62,0.0,-0.98303,1e-05,2.85042]
[1777296542566,41.71,77718.4,0.0,-0.983,1e-05,2.85477]
[1777296547601,41.72,77719.16,0.0,-0.98298,1e-05,2.85874]
[1777296552636,41.73,77719.16,0.0,-0.98296,1e-05,2.86102]
[1777296555657,41.73,77724.0,0.0,-0.98288,2e-05,2.87296]
[1777296560692,41.74,77724.94,0.0,-0.98285,2e-05,2.87717]
[1777296565726,41.75,77724.89,0.0,-0.98283,2e-05,2.87921]
[1777296571769,41.75,77723.85,0.0,-0.98284,2e-05,2.87753]
[1777296572776,41.76,77717.01,0.0,-0.98294,1e-05,2.86301]
[1777296573783,41.76,77713.84,0.0,-0.98299,1e-05,2.85655]
[1777296578818,41.76,77712.62,0.0,-0.98299,1e-05,2.85625]
[1777296581839,41.77,77709.88,0.0,-0.98302,1e-05,2.8517]
[1777296586874,41.78,77710.92,0.0,-0.98299,1e-05,2.85633]
[1777296590901,41.78,77714.59,0.0,-0.98292,1e-05,2.8662]
[1777296595936,41.79,77716.13,0.0,-0.98288,1e-05,2.8718]
[1777296600972,41.8,77710.86,0.0,-0.98294,1e-05,2.86249]
[1777296601979,41.8,77714.59,0.0,-0.98289,1e-05,2.87109]
[1777296602986,41.8,77716.92,0.0,-0.98285,2e-05,2.87662]
[1777296603994,41.8,77713.27,0.0,-0.9829,1e-05,2.86908]
[1777296605014,41.8,77724.81,0.0,-0.98272,2e-05,2.89481]
[1777296606021,41.8,77724.37,0.0,-0.98273,2e-05,2.89424]
[1777296607027,41.81,77719.54,0.0,-0.9828,2e-05,2.88404]
[1777296609042,41.81,77726.13,0.0,-0.98269,2e-05,2.89936]
[1777296610048,41.81,77726.44,0.0,-0.98268,2e-05,2.90043]
[1777296611058,41.81,77723.21,0.0,-0.98273,2e-05,2.89371]
[1777296612065,41.81,77715.72,0.0,-0.98284,2e-05,2.87769]
[1777296613072,41.81,77709.5,0.0,-0.98293,1e-05,2.86453]
[1777296614079,41.81,77717.07,0.0,-0.98281,2e-05,2.88152]
[1777296615086,41.82,77721.89,0.0,-0.98274,2e-05,2.89252]
[1777296617105,41.82,77728.79,0.0,-0.98263,2e-05,2.9085]
[1777296618111,41.82,77732.83,0.0,-0.98256,2e-05,2.91779]
[1777296619119,41.82,77727.95,0.0,-0.98264,2e-05,2.90737]
[1777296620126,41.82,77717.68,0.0,-0.98279,2e-05,2.88517]
[1777296621133,41.82,77717.47,0.0,-0.98279,2e-05,2.88512]
[1777296622139,41.82,77724.1,0.0,-0.98269,2e-05,2.90009]
[1777296623147,41.83,77729.41,0.0,-0.9826,2e-05,2.91218]
[1777296625161,41.83,77726.47,0.0,-0.98264,2e-05,2.90643]
[1777296628182,41.83,77728.89,0.0,-0.9826,2e-05,2.91289]
[1777296633217,41.84,77725.98,0.0,-0.98264,2e-05,2.90628]
[1777296638252,41.84,77727.76,0.0,-0.9826,2e-05,2.9121]
[1777296640266,41.85,77723.59,0.0,-0.98266,2e-05,2.90365]
[1777296641273,41.85,77716.07,0.0,-0.98277,2e-05,2.88751]
[1777296642280,41.85,77707.89,0.0,-0.98289,1e-05,2.87003]
[1777296643287,41.85,77697.54,0.0,-0.98304,1e-05,2.84795]
[1777296644294,41.86,77681.07,0.0,-0.98325,1e-05,2.8171]
[1777296645301,41.88,77683.09,0.0,-0.98318,1e-05,2.82669]
[1777296646308,41.9,77690.0,0.0,-0.98305,1e-05,2.84669]
[1777296648322,41.93,77695.93,0.0,-0.98289,1e-05,2.86886]
[1777296650336,41.94,77699.22,0.0,-0.98281,1e-05,2.88079]
[1777296652350,41.95,77703.23,0.0,-0.98275,2e-05,2.89037]
[1777296657384,41.95,77690.28,0.0,-0.98293,1e-05,2.86409]
[1777296658392,41.97,77686.49,0.0,-0.98295,1e-05,2.86015]
[1777296660406,41.99,77683.57,0.0,-0.98294,1e-05,2.86248]
[1777296661413,42.01,77676.84,0.0,-0.98301,1e-05,2.85219]
[1777296662419,42.02,77672.81,0.0,-0.98304,1e-05,2.8477]
[1777296664434,42.05,77674.81,0.0,-0.98294,1e-05,2.86088]
[1777296666447,42.08,77680.58,0.0,-0.9828,1e-05,2.88202]
[1777296669469,42.09,77683.54,0.0,-0.98272,2e-05,2.89338]
[1777296670481,42.09,77679.33,0.0,-0.98278,1e-05,2.88457]
[1777296672494,42.1,77676.42,0.0,-0.98282,1e-05,2.879]
[1777296674768,42.1,77681.92,0.0,-0.98273,1e-05,2.89215]
[1777296675516,42.1,77692.93,0.0,-0.98256,2e-05,2.91626]
[1777296676522,42.1,77695.8,0.0,-0.98252,2e-05,2.92295]
[1777296677530,42.1,77693.62,0.0,-0.98255,2e-05,2.91849]
[1777296679546,42.1,77690.3,0.0,-0.98259,2e-05,2.91184]
[1777296680553,42.11,77685.24,0.0,-0.98267,2e-05,2.90108]
[1777296682185,42.11,77685.24,0.0,-0.98267,2e-05,2.90108]
[1777296682215,42.11,77685.49,0.0,-0.98266,2e-05,2.90231]
[1777296682640,42.11,77685.49,0.0,-0.98266,2e-05,2.90231]
[1777296682742,42.11,77679.63,0.0,-0.98274,1e-05,2.88986]
[1777296683705,42.11,77679.63,0.0,-0.98274,1e-05,2.88986]
[1777296683743,42.11,77676.5,0.0,-0.98279,1e-05,2.88341]
[1777296685856,42.11,77674.25,0.0,-0.98282,1e-05,2.87851]
[1777296685902,42.11,77659.07,0.0,-0.98304,1e-05,2.84642]
[1777296686602,42.11,77650.09,0.0,-0.98317,1e-05,2.82712]
[1777296687610,42.11,77648.53,0.0,-0.98319,1e-05,2.82422]
[1777296688617,42.12,77642.25,0.0,-0.98328,1e-05,2.81126]
[1777296690631,42.11,77641.7,0.0,-0.98329,1e-05,2.80938]
[1777296692645,42.11,77644.4,0.0,-0.98327,1e-05,2.81307]
[1777296694241,42.11,77644.4,0.0,-0.98327,1e-05,2.81307]
[1777296694268,42.11,77644.4,0.0,-0.98327,1e-05,2.81307]
[1777296694293,42.11,77644.4,0.0,-0.98327,1e-05,2.81307]
[1777296695073,42.11,77645.84,0.0,-0.98325,1e-05,2.81554]
[1777296695126,42.11,77645.84,0.0,-0.98325,1e-05,2.81554]
[1777296695269,42.11,77645.84,0.0,-0.98325,1e-05,2.81554]
[1777296695227,42.11,77646.43,0.0,-0.98324,1e-05,2.8173]
[1777296696523,42.11,77646.12,0.0,-0.98325,1e-05,2.81602]
[1777296696575,42.11,77646.12,0.0,-0.98325,1e-05,2.81602]
[1777296696772,42.11,77646.12,0.0,-0.98325,1e-05,2.81602]
[1777296696873,42.11,77649.93,0.0,-0.98319,1e-05,2.82467]
[1777296697680,42.11,77654.36,0.0,-0.98312,1e-05,2.83466]
[1777296698687,42.12,77657.88,0.0,-0.98306,1e-05,2.8427]
[1777296699694,42.12,77673.42,0.0,-0.98283,1e-05,2.87632]
[1777296700701,42.13,77684.49,0.0,-0.98263,2e-05,2.90535]
[1777296701708,42.13,77690.75,0.0,-0.98254,2e-05,2.91943]
[1777296703484,42.13,77691.55,0.0,-0.98252,2e-05,2.92151]
[1777296703523,42.13,77691.55,0.0,-0.98252,2e-05,2.92151]
[1777296703536,42.13,77691.55,0.0,-0.98252,2e-05,2.92151]
[1777296703686,42.13,77691.55,0.0,-0.98252,2e-05,2.92151]
[1777296703754,42.13,77691.55,0.0,-0.98252,2e-05,2.92151]
[1777296703769,42.13,77691.55,0.0,-0.98252,2e-05,2.92151]
[1777296703781,42.13,77691.86,0.0,-0.98252,2e-05,2.92251]
[1777296704899,42.13,77691.86,0.0,-0.98252,2e-05,2.92251]
[1777296705018,42.13,77691.86,0.0,-0.98252,2e-05,2.92251]
[1777296705736,42.14,77686.83,0.0,-0.98259,2e-05,2.91208]
[1777296708902,42.14,77689.43,0.0,-0.98254,2e-05,2.91844]
[1777296708907,42.14,77689.43,0.0,-0.98254,2e-05,2.91844]
[1777296709028,42.14,77689.43,0.0,-0.98254,2e-05,2.91844]
[1777296709046,42.14,77693.05,0.0,-0.98249,2e-05,2.92672]
[1777296710158,42.14,77693.05,0.0,-0.98249,2e-05,2.92672]
[1777296710162,42.14,77693.05,0.0,-0.98249,2e-05,2.92672]
[1777296710268,42.14,77693.05,0.0,-0.98249,2e-05,2.92672]
[1777296710259,42.14,77690.7,0.0,-0.98252,2e-05,2.92185]
[1777296711778,42.14,77703.35,0.0,-0.98232,2e-05,2.95036]
[1777296712796,42.14,77725.96,0.0,-0.98197,2e-05,3.00076]
[1777296713795,42.14,77727.81,0.0,-0.98194,2e-05,3.00535]
[1777296717795,42.14,77728.02,0.0,-0.98194,2e-05,3.00632]
[1777296717847,42.14,77728.02,0.0,-0.98194,2e-05,3.00632]
[1777296718019,42.14,77728.02,0.0,-0.98194,2e-05,3.00632]
[1777296718829,42.15,77739.19,0.0,-0.98176,2e-05,3.03183]
[1777296719837,42.15,77746.43,0.0,-0.98164,2e-05,3.04836]
[1777296721117,42.15,77746.43,0.0,-0.98164,2e-05,3.04836]
[1777296721237,42.15,77746.43,0.0,-0.98164,2e-05,3.04836]
[1777296721337,42.15,77746.43,0.0,-0.98164,2e-05,3.04836]
[1777296721851,42.15,77753.16,0.0,-0.98154,2e-05,3.06386]
[1777296723865,42.15,77747.07,0.0,-0.98163,2e-05,3.05016]
[1777296724872,42.15,77750.81,0.0,-0.98157,2e-05,3.05877]
[1777296726011,42.15,77750.81,0.0,-0.98157,2e-05,3.05877]
[1777296726022,42.15,77750.81,0.0,-0.98157,2e-05,3.05877]
[1777296726068,42.15,77750.81,0.0,-0.98157,2e-05,3.05877]
[1777296726483,42.15,77751.36,0.0,-0.98156,2e-05,3.0601]
[1777296726521,42.15,77751.36,0.0,-0.98156,2e-05,3.0601]
[1777296726705,42.15,77751.36,0.0,-0.98156,2e-05,3.0601]
[1777296726757,42.15,77751.36,0.0,-0.98156,2e-05,3.0601]
[1777296726767,42.15,77751.36,0.0,-0.98156,2e-05,3.0601]
[1777296726886,42.15,77750.55,0.0,-0.98157,2e-05,3.05834]
[1777296728900,42.15,77762.12,0.0,-0.98139,2e-05,3.08494]
[1777296729907,42.15,77750.31,0.0,-0.98158,2e-05,3.05802]
[1777296730441,42.15,77750.31,0.0,-0.98158,2e-05,3.05802]
[1777296730526,42.15,77750.31,0.0,-0.98158,2e-05,3.05802]
[1777296730712,42.15,77750.31,0.0,-0.98158,2e-05,3.05802]
[1777296730785,42.15,77750.31,0.0,-0.98158,2e-05,3.05802]
[1777296730914,42.15,77738.32,0.0,-0.98177,2e-05,3.03092]
[1777296731921,42.15,77732.85,0.0,-0.98185,2e-05,3.01871]
[1777296732492,42.15,77732.85,0.0,-0.98185,2e-05,3.01871]
[1777296732519,42.15,77732.85,0.0,-0.98185,2e-05,3.01871]
[1777296732543,42.15,77732.85,0.0,-0.98185,2e-05,3.01871]
[1777296733193,42.15,77732.85,0.0,-0.98185,2e-05,3.01871]
[1777296733246,42.15,77732.85,0.0,-0.98185,2e-05,3.01871]
[1777296733268,42.15,77732.85,0.0,-0.98185,2e-05,3.01871]
[1777296733303,42.15,77733.21,0.0,-0.98184,2e-05,3.01969]
[1777296734841,42.15,77733.59,0.0,-0.98184,2e-05,3.0207]
[1777296734900,42.15,77733.59,0.0,-0.98184,2e-05,3.0207]
[1777296735020,42.15,77733.59,0.0,-0.98184,2e-05,3.0207]
[1777296735045,42.15,77736.75,0.0,-0.98179,2e-05,3.02799]
[1777296736234,42.15,77736.75,0.0,-0.98179,2e-05,3.02799]
[1777296736254,42.15,77736.75,0.0,-0.98179,2e-05,3.02799]
[1777296736269,42.15,77736.75,0.0,-0.98179,2e-05,3.02799]
[1777296736263,42.15,77740.49,0.0,-0.98173,2e-05,3.03659]
[1777296738840,42.15,77739.98,0.0,-0.98173,2e-05,3.0357]
[1777296738959,42.15,77739.98,0.0,-0.98173,2e-05,3.0357]
[1777296739030,42.15,77739.98,0.0,-0.98173,2e-05,3.0357]
[1777296739129,42.15,77741.61,0.0,-0.98171,2e-05,3.03953]
[1777296739907,42.15,77741.61,0.0,-0.98171,2e-05,3.03953]
[1777296739974,42.15,77741.61,0.0,-0.98171,2e-05,3.03953]
[1777296740021,42.15,77741.61,0.0,-0.98171,2e-05,3.03953]
[1777296740064,42.15,77750.12,0.0,-0.98157,2e-05,3.05898]
[1777296740984,42.15,77750.27,0.0,-0.98157,2e-05,3.05941]
[1777296742758,42.15,77752.85,0.0,-0.98153,2e-05,3.06538]
[1777296742771,42.15,77752.85,0.0,-0.98153,2e-05,3.06538]
[1777296742840,42.15,77752.85,0.0,-0.98153,2e-05,3.06538]
[1777296743003,42.15,77752.85,0.0,-0.98153,2e-05,3.06538]
[1777296743019,42.15,77752.85,0.0,-0.98153,2e-05,3.06538]
[1777296743254,42.15,77752.85,0.0,-0.98153,2e-05,3.06538]
[1777296743269,42.15,77752.85,0.0,-0.98153,2e-05,3.06538]
[1777296743307,42.15,77750.93,0.0,-0.98156,2e-05,3.06109]
[1777296743409,42.15,77750.93,0.0,-0.98156,2e-05,3.06109]
[1777296743636,42.15,77750.93,0.0,-0.98156,2e-05,3.06109]
[1777296743770,42.15,77750.93,0.0,-0.98156,2e-05,3.06109]
[1777296745013,42.15,77757.52,0.0,-0.98145,2e-05,3.0763]
[1777296748034,42.16,77762.22,0.0,-0.98137,2e-05,3.08725]
[1777296748373,42.16,77762.22,0.0,-0.98137,2e-05,3.08725]
[1777296748477,42.16,77762.22,0.0,-0.98137,2e-05,3.08725]
[1777296748644,42.16,77762.22,0.0,-0.98137,2e-05,3.08725]
[1777296748697,42.16,77762.22,0.0,-0.98137,2e-05,3.08725]
[1777296749041,42.16,77763.34,0.0,-0.98136,2e-05,3.08986]
[1777296751527,42.16,77765.1,0.0,-0.98134,2e-05,3.09188]
[1777296754076,42.16,77776.97,0.0,-0.98115,2e-05,3.11929]
[1777296755230,42.16,77776.97,0.0,-0.98115,2e-05,3.11929]
[1777296755268,42.16,77776.97,0.0,-0.98115,2e-05,3.11929]
[1777296755280,42.16,77776.97,0.0,-0.98115,2e-05,3.11929]
[1777296755369,42.16,77781.64,0.0,-0.98107,2e-05,3.13008]
[1777296756041,42.16,77781.64,0.0,-0.98107,2e-05,3.13008]
[1777296756093,42.16,77781.64,0.0,-0.98107,2e-05,3.13008]
[1777296756268,42.16,77781.64,0.0,-0.98107,2e-05,3.13008]
[1777296756322,42.16,77782.87,0.0,-0.98105,2e-05,3.1329]
[1777296760551,42.16,77781.94,0.0,-0.98107,2e-05,3.13056]
[1777296760602,42.16,77781.94,0.0,-0.98107,2e-05,3.13056]
[1777296760774,42.16,77781.94,0.0,-0.98107,2e-05,3.13056]
[1777296760835,42.16,77781.94,0.0,-0.98107,2e-05,3.13056]
[1777296760861,42.16,77781.94,0.0,-0.98107,2e-05,3.13056]
[1777296761018,42.16,77781.94,0.0,-0.98107,2e-05,3.13056]
[1777296761126,42.16,77782.11,0.0,-0.98107,2e-05,3.13092]
[1777296766162,42.15,77784.12,0.0,-0.98104,2e-05,3.13539]
[1777296766640,42.15,77784.12,0.0,-0.98104,2e-05,3.13539]
[1777296766672,42.15,77784.12,0.0,-0.98104,2e-05,3.13539]
[1777296766768,42.15,77784.12,0.0,-0.98104,2e-05,3.13539]
[1777296766869,42.15,77784.12,0.0,-0.98104,2e-05,3.13539]
[1777296767020,42.15,77784.12,0.0,-0.98104,2e-05,3.13539]
[1777296767062,42.15,77784.12,0.0,-0.98104,2e-05,3.13539]
[1777296767169,42.15,77785.67,0.0,-0.98101,2e-05,3.13894]
[1777296767631,42.15,77785.67,0.0,-0.98101,2e-05,3.13894]
[1777296767768,42.15,77785.67,0.0,-0.98101,2e-05,3.13894]
[1777296768175,42.15,77780.71,0.0,-0.98109,2e-05,3.12739]
[1777296769208,42.15,77764.72,0.0,-0.98135,2e-05,3.09054]
[1777296770207,42.15,77755.88,0.0,-0.98149,2e-05,3.07028]
[1777296771216,42.15,77756.65,0.0,-0.98148,2e-05,3.07213]
[1777296772223,42.15,77764.18,0.0,-0.98136,2e-05,3.08942]
[1777296772680,42.15,77764.18,0.0,-0.98136,2e-05,3.08942]
[1777296772685,42.15,77764.18,0.0,-0.98136,2e-05,3.08942]
[1777296772824,42.15,77764.18,0.0,-0.98136,2e-05,3.08942]
[1777296772955,42.15,77764.18,0.0,-0.98136,2e-05,3.08942]
[1777296773168,42.15,77764.18,0.0,-0.98136,2e-05,3.08942]
[1777296773288,42.15,77764.18,0.0,-0.98136,2e-05,3.08942]
[1777296773372,42.15,77766.23,0.0,-0.98132,2e-05,3.09415]
[1777296773517,42.15,77766.23,0.0,-0.98132,2e-05,3.09415]
[1777296775024,42.15,77767.32,0.0,-0.98131,2e-05,3.09668]
[1777296778516,42.15,77765.25,0.0,-0.98134,2e-05,3.09197]
[1777296778580,42.15,77765.25,0.0,-0.98134,2e-05,3.09197]
[1777296778770,42.15,77765.25,0.0,-0.98134,2e-05,3.09197]
[1777296778774,42.15,77765.25,0.0,-0.98134,2e-05,3.09197]
[1777296779017,42.15,77765.25,0.0,-0.98134,2e-05,3.09197]
[1777296779275,42.16,77760.99,0.0,-0.98141,2e-05,3.08223]
[1777296779782,42.16,77760.99,0.0,-0.98141,2e-05,3.08223]
[1777296780022,42.16,77760.99,0.0,-0.98141,2e-05,3.08223]
[1777296782187,42.16,77762.44,0.0,-0.98138,2e-05,3.08564]
[1777296782219,42.16,77762.44,0.0,-0.98138,2e-05,3.08564]
[1777296782268,42.16,77762.44,0.0,-0.98138,2e-05,3.08564]
[1777296782294,42.16,77762.08,0.0,-0.98139,2e-05,3.08485]
[1777296782976,42.16,77762.08,0.0,-0.98139,2e-05,3.08485]
[1777296783025,42.16,77762.08,0.0,-0.98139,2e-05,3.08485]
[1777296783231,42.16,77762.08,0.0,-0.98139,2e-05,3.08485]
[1777296785088,42.16,77757.55,0.0,-0.98146,2e-05,3.07457]
[1777296785268,42.16,77757.55,0.0,-0.98146,2e-05,3.07457]
[1777296785315,42.16,77743.49,0.0,-0.98168,2e-05,3.04263]
[1777296785525,42.16,77743.49,0.0,-0.98168,2e-05,3.04263]
[1777296785614,42.16,77743.49,0.0,-0.98168,2e-05,3.04263]
[1777296785666,42.16,77743.49,0.0,-0.98168,2e-05,3.04263]
[1777296785725,42.16,77743.49,0.0,-0.98168,2e-05,3.04263]
[1777296785771,42.16,77743.49,0.0,-0.98168,2e-05,3.04263]
[1777296786322,42.16,77737.77,0.0,-0.98177,2e-05,3.0298]
[1777296789343,42.16,77727.08,0.0,-0.98193,2e-05,3.00614]
[1777296790350,42.16,77722.09,0.0,-0.98201,2e-05,2.99512]
[1777296791357,42.16,77713.22,0.0,-0.98215,2e-05,2.9755]
[1777296791541,42.16,77713.22,0.0,-0.98215,2e-05,2.9755]
[1777296791591,42.16,77713.22,0.0,-0.98215,2e-05,2.9755]
[1777296791770,42.16,77713.22,0.0,-0.98215,2e-05,2.9755]
[1777296791821,42.16,77713.22,0.0,-0.98215,2e-05,2.9755]
[1777296791873,42.16,77713.22,0.0,-0.98215,2e-05,2.9755]
[1777296792040,42.16,77713.22,0.0,-0.98215,2e-05,2.9755]
[1777296792364,42.16,77712.39,0.0,-0.98216,2e-05,2.97388]
[1777296793371,42.16,77719.44,0.0,-0.98204,2e-05,2.9905]
[1777296794378,42.19,77723.91,0.0,-0.98191,2e-05,3.00891]
[1777296795170,42.19,77723.91,0.0,-0.98191,2e-05,3.00891]
[1777296795177,42.19,77723.91,0.0,-0.98191,2e-05,3.00891]
[1777296795179,42.19,77723.91,0.0,-0.98191,2e-05,3.00891]
[1777296795231,42.19,77723.91,0.0,-0.98191,2e-05,3.00891]
[1777296795267,42.19,77723.91,0.0,-0.98191,2e-05,3.00891]
[1777296795385,42.21,77723.82,0.0,-0.98186,2e-05,3.01676]
[1777296796392,42.22,77742.99,0.0,-0.98155,2e-05,3.06091]
[1777296797399,42.22,77745.23,0.0,-0.98151,2e-05,3.06673]
[1777296799466,42.22,77746.55,0.0,-0.98148,2e-05,3.07117]
[1777296799518,42.22,77746.55,0.0,-0.98148,2e-05,3.07117]
[1777296799524,42.22,77746.55,0.0,-0.98148,2e-05,3.07117]
[1777296799796,42.22,77746.55,0.0,-0.98148,2e-05,3.07117]
[1777296799808,42.22,77746.55,0.0,-0.98148,2e-05,3.07117]
[1777296800020,42.22,77746.55,0.0,-0.98148,2e-05,3.07117]
[1777296800419,42.23,77745.83,0.0,-0.98149,2e-05,3.07024]
[1777296803206,42.23,77745.57,0.0,-0.98149,2e-05,3.07036]
[1777296803267,42.23,77745.57,0.0,-0.98149,2e-05,3.07036]
[1777296803530,42.23,77746.53,0.0,-0.98146,2e-05,3.07397]
[1777296803574,42.23,77746.53,0.0,-0.98146,2e-05,3.07397]
[1777296803772,42.23,77746.53,0.0,-0.98146,2e-05,3.07397]
[1777296804372,42.23,77746.53,0.0,-0.98146,2e-05,3.07397]
[1777296803805,42.23,77741.29,0.0,-0.98154,2e-05,3.06276]
[1777296804448,42.23,77736.68,0.0,-0.98161,2e-05,3.05229]
[1777296807116,42.26,77734.21,0.0,-0.9816,2e-05,3.05405]
[1777296807179,42.26,77734.21,0.0,-0.9816,2e-05,3.05405]
[1777296807272,42.26,77734.21,0.0,-0.9816,2e-05,3.05405]
[1777296807745,42.28,77734.51,0.0,-0.98154,2e-05,3.06277]
[1777296807768,42.28,77734.51,0.0,-0.98154,2e-05,3.06277]
[1777296807808,42.28,77734.51,0.0,-0.98154,2e-05,3.06277]
[1777296808191,42.28,77734.51,0.0,-0.98154,2e-05,3.06277]
[1777296808271,42.28,77734.51,0.0,-0.98154,2e-05,3.06277]
[1777296808372,42.28,77737.39,0.0,-0.98149,2e-05,3.07003]
[1777296808480,42.28,77741.26,0.0,-0.98142,2e-05,3.07885]
[1777296810280,42.28,77741.26,0.0,-0.98142,2e-05,3.07885]
[1777296810508,42.31,77743.29,0.0,-0.98134,2e-05,3.09098]
[1777296810525,42.31,77743.29,0.0,-0.98134,2e-05,3.09098]
[1777296811156,42.31,77743.29,0.0,-0.98134,2e-05,3.09098]
[1777296811176,42.31,77743.29,0.0,-0.98134,2e-05,3.09098]
[1777296811267,42.31,77743.29,0.0,-0.98134,2e-05,3.09098]
[1777296811368,42.33,77743.06,0.0,-0.98131,2e-05,3.09503]
[1777296813325,42.33,77744.66,0.0,-0.98128,2e-05,3.0987]
[1777296813421,42.33,77744.66,0.0,-0.98128,2e-05,3.0987]
[1777296813426,42.35,77741.55,0.0,-0.98128,2e-05,3.09876]
[1777296813517,42.35,77741.55,0.0,-0.98128,2e-05,3.09876]
[1777296815846,42.37,77742.35,0.0,-0.98122,2e-05,3.10714]
[1777296815901,42.37,77742.35,0.0,-0.98122,2e-05,3.10714]
[1777296816019,42.37,77742.35,0.0,-0.98122,2e-05,3.10714]
[1777296816094,42.41,77744.55,0.0,-0.9811,2e-05,3.12469]
[1777296817542,42.43,77750.59,0.0,-0.98096,2e-05,3.1446]
[1777296820221,42.45,77749.99,0.0,-0.98093,2e-05,3.14886]
[1777296820282,42.45,77749.99,0.0,-0.98093,2e-05,3.14886]
[1777296820385,42.48,77751.15,0.0,-0.98083,2e-05,3.1625]
[1777296820552,42.48,77751.15,0.0,-0.98083,2e-05,3.1625]
[1777296820769,42.48,77751.15,0.0,-0.98083,2e-05,3.1625]
[1777296821238,42.5,77743.02,0.0,-0.98092,2e-05,3.14931]
[1777296825782,42.55,77744.72,0.0,-0.98078,2e-05,3.16928]
[1777296825900,42.55,77744.72,0.0,-0.98078,2e-05,3.16928]
[1777296826031,42.55,77744.72,0.0,-0.98078,2e-05,3.16928]
[1777296826362,42.55,77744.72,0.0,-0.98078,2e-05,3.16928]
[1777296826365,42.58,77750.63,0.0,-0.98061,2e-05,3.19288]
[1777296826608,42.58,77764.96,0.0,-0.98038,2e-05,3.2264]
[1777296827616,42.59,77768.27,0.0,-0.98029,2e-05,3.2383]
[1777296828623,42.6,77771.36,0.0,-0.98021,2e-05,3.24947]
[1777296830639,42.62,77777.56,0.0,-0.98006,2e-05,3.27141]
[1777296832000,42.62,77777.56,0.0,-0.98006,2e-05,3.27141]
[1777296832018,42.62,77777.56,0.0,-0.98006,2e-05,3.27141]
[1777296832200,42.62,77777.56,0.0,-0.98006,2e-05,3.27141]
[1777296832302,42.64,77781.72,0.0,-0.97994,2e-05,3.28787]
[1777296833014,42.64,77781.72,0.0,-0.97994,2e-05,3.28787]
[1777296833267,42.64,77781.72,0.0,-0.97994,2e-05,3.28787]
[1777296833340,42.65,77782.02,0.0,-0.97991,2e-05,3.29154]
[1777296839406,42.69,77783.51,0.0,-0.97981,2e-05,3.30625]
[1777296839417,42.69,77783.51,0.0,-0.97981,2e-05,3.30625]
[1777296839433,42.7,77783.49,0.0,-0.97977,2e-05,3.3114]
[1777296839518,42.7,77783.49,0.0,-0.97977,2e-05,3.3114]
[1777296841959,42.71,77784.44,0.0,-0.97974,2e-05,3.31617]
[1777296842024,42.71,77784.44,0.0,-0.97974,2e-05,3.31617]
[1777296842280,42.71,77784.44,0.0,-0.97974,2e-05,3.31617]
[1777296842337,42.71,77784.44,0.0,-0.97974,2e-05,3.31617]
[1777296842340,42.72,77780.98,0.0,-0.97976,2e-05,3.31268]
[1777296842519,42.72,77780.98,0.0,-0.97976,2e-05,3.31268]
[1777296842723,42.72,77775.35,0.0,-0.97986,2e-05,3.29925]
[1777296845056,42.73,77776.01,0.0,-0.97983,2e-05,3.3033]
[1777296845269,42.73,77776.01,0.0,-0.97983,2e-05,3.3033]
[1777296845311,42.73,77776.01,0.0,-0.97983,2e-05,3.3033]
[1777296845370,42.75,77777.71,0.0,-0.97976,2e-05,3.31253]
[1777296845518,42.75,77777.71,0.0,-0.97976,2e-05,3.31253]
[1777296845744,42.75,77774.34,0.0,-0.97982,2e-05,3.30449]
[1777296846754,42.75,77766.12,0.0,-0.97994,2e-05,3.28736]
[1777296847854,42.75,77766.12,0.0,-0.97994,2e-05,3.28736]
[1777296847893,42.75,77766.12,0.0,-0.97994,2e-05,3.28736]
[1777296848019,42.75,77766.12,0.0,-0.97994,2e-05,3.28736]
[1777296848075,42.77,77759.35,0.0,-0.98002,2e-05,3.27658]
[1777296850781,42.79,77762.05,0.0,-0.97993,2e-05,3.28902]
[1777296852244,42.79,77762.05,0.0,-0.97993,2e-05,3.28902]
[1777296852267,42.79,77762.05,0.0,-0.97993,2e-05,3.28902]
[1777296852345,42.8,77764.11,0.0,-0.97985,2e-05,3.29957]
[1777296852518,42.8,77764.11,0.0,-0.97985,2e-05,3.29957]
[1777296853802,42.81,77760.07,0.0,-0.9799,2e-05,3.29255]
[1777296854809,42.82,77763.2,0.0,-0.97983,2e-05,3.30248]
[1777296858106,42.83,77761.94,0.0,-0.97983,2e-05,3.30238]
[1777296858158,42.83,77761.94,0.0,-0.97983,2e-05,3.30238]
[1777296858272,42.83,77761.94,0.0,-0.97983,2e-05,3.30238]
[1777296858355,42.83,77762.96,0.0,-0.97981,2e-05,3.30531]
[1777296859843,42.83,77760.27,0.0,-0.97985,2e-05,3.29941]
[1777296865118,42.84,77761.26,0.0,-0.97981,2e-05,3.30505]
[1777296865156,42.84,77761.26,0.0,-0.97981,2e-05,3.30505]
[1777296865270,42.84,77761.26,0.0,-0.97981,2e-05,3.30505]
[1777296865329,42.84,77762.89,0.0,-0.97978,2e-05,3.30918]
[1777296866893,42.85,77766.86,0.0,-0.9797,2e-05,3.32122]
[1777296867900,42.86,77763.62,0.0,-0.97974,2e-05,3.31565]
[1777296869189,42.86,77763.62,0.0,-0.97974,2e-05,3.31565]
[1777296869267,42.86,77763.62,0.0,-0.97974,2e-05,3.31565]
[1777296869276,42.86,77763.62,0.0,-0.97974,2e-05,3.31565]
[1777296869280,42.86,77759.94,0.0,-0.97978,2e-05,3.30915]
[1777296869914,42.86,77757.47,0.0,-0.97982,2e-05,3.30351]
[1777296872934,42.87,77759.89,0.0,-0.97979,2e-05,3.30783]
[1777296873726,42.87,77759.89,0.0,-0.97979,2e-05,3.30783]
[1777296876963,42.87,77753.7,0.0,-0.97988,2e-05,3.29407]
[1777296877970,42.87,77757.48,0.0,-0.97982,2e-05,3.30331]
[1777296878977,42.87,77764.03,0.0,-0.97971,2e-05,3.31915]
[1777296879983,42.87,77771.07,0.0,-0.97959,2e-05,3.33619]
[1777296881998,42.87,77771.91,0.0,-0.97957,2e-05,3.33858]
[1777296884011,42.87,77767.15,0.0,-0.97965,2e-05,3.32758]
[1777296885019,42.87,77764.69,0.0,-0.97969,2e-05,3.32192]
[1777296888040,42.88,77753.04,0.0,-0.97988,2e-05,3.29489]
[1777296889047,42.88,77749.1,0.0,-0.97994,2e-05,3.28583]
[1777296890054,42.88,77744.39,0.0,-0.98002,2e-05,3.27498]
[1777296894081,42.89,77741.84,0.0,-0.98003,2e-05,3.27289]
[1777296897103,42.89,77744.38,0.0,-0.97998,2e-05,3.27979]
[1777296898110,42.89,77749.08,0.0,-0.9799,2e-05,3.2912]
[1777296901131,42.9,77743.39,0.0,-0.97999,2e-05,3.27858]
[1777296902139,42.9,77725.68,0.0,-0.98028,2e-05,3.23727]
[1777296903146,42.9,77728.39,0.0,-0.98024,2e-05,3.24398]
[1777296904153,42.9,77732.16,0.0,-0.98017,2e-05,3.25317]
[1777296905160,42.9,77736.52,0.0,-0.9801,2e-05,3.26376]
[1777296906167,42.9,77741.95,0.0,-0.98,2e-05,3.27687]
[1777296908181,42.9,77736.85,0.0,-0.98009,2e-05,3.26545]
[1777296909973,42.9,77736.04,0.0,-0.9801,2e-05,3.26386]
[1777296910195,42.91,77732.31,0.0,-0.98016,2e-05,3.25541]
[1777296913022,42.91,77734.36,0.0,-0.98012,2e-05,3.26089]
[1777296913268,42.91,77734.36,0.0,-0.98012,2e-05,3.26089]
[1777296913370,42.91,77738.91,0.0,-0.98004,2e-05,3.27192]
[1777296914223,42.91,77742.79,0.0,-0.97997,2e-05,3.28138]
[1777296917378,42.91,77743.71,0.0,-0.97995,2e-05,3.28411]
[1777296917431,42.91,77743.71,0.0,-0.97995,2e-05,3.28411]
[1777296917518,42.91,77743.71,0.0,-0.97995,2e-05,3.28411]
[1777296917480,42.91,77743.04,0.0,-0.97996,2e-05,3.28281]
[1777296919257,42.91,77736.6,0.0,-0.98007,2e-05,3.26819]
[1777296920265,42.91,77732.25,0.0,-0.98014,2e-05,3.25826]
[1777296920862,42.91,77732.25,0.0,-0.98014,2e-05,3.25826]
[1777296920868,42.91,77732.25,0.0,-0.98014,2e-05,3.25826]
[1777296921019,42.91,77732.25,0.0,-0.98014,2e-05,3.25826]
[1777296921271,42.92,77739.33,0.0,-0.98002,2e-05,3.27524]
[1777296922279,42.92,77744.12,0.0,-0.97993,2e-05,3.28684]
[1777296926369,42.92,77744.47,0.0,-0.97992,2e-05,3.28848]
[1777296926521,42.92,77744.47,0.0,-0.97992,2e-05,3.28848]
[1777296926529,42.92,77744.47,0.0,-0.97992,2e-05,3.28848]
[1777296926522,42.92,77741.97,0.0,-0.97996,2e-05,3.28284]
[1777296926754,42.92,77741.97,0.0,-0.97996,2e-05,3.28284]
[1777296926770,42.92,77741.97,0.0,-0.97996,2e-05,3.28284]
[1777296927314,42.92,77741.34,0.0,-0.97997,2e-05,3.28163]
[1777296931167,42.92,77743.83,0.0,-0.97992,2e-05,3.28834]
[1777296931219,42.92,77743.83,0.0,-0.97992,2e-05,3.28834]
[1777296931269,42.92,77743.83,0.0,-0.97992,2e-05,3.28834]
[1777296931342,42.92,77744.73,0.0,-0.97992,2e-05,3.28856]
[1777296934362,42.93,77748.27,0.0,-0.97985,2e-05,3.29774]
[1777296935370,42.93,77756.87,0.0,-0.97971,2e-05,3.31842]
[1777296935967,42.93,77756.87,0.0,-0.97971,2e-05,3.31842]
[1777296936013,42.93,77756.87,0.0,-0.97971,2e-05,3.31842]
[1777296936269,42.93,77756.87,0.0,-0.97971,2e-05,3.31842]
[1777296936377,42.93,77757.31,0.0,-0.9797,2e-05,3.31969]
[1777296937383,42.93,77752.04,0.0,-0.97979,2e-05,3.30737]
[1777296939398,42.93,77757.48,0.0,-0.97969,2e-05,3.32077]
[1777296940080,42.93,77757.48,0.0,-0.97969,2e-05,3.32077]
[1777296940090,42.93,77757.48,0.0,-0.97969,2e-05,3.32077]
[1777296940279,42.93,77757.48,0.0,-0.97969,2e-05,3.32077]
[1777296940405,42.93,77757.37,0.0,-0.97969,2e-05,3.32072]
[1777296942419,42.93,77762.21,0.0,-0.97961,2e-05,3.33269]
[1777296943426,42.93,77768.75,0.0,-0.97949,2e-05,3.34853]
[1777296944433,42.93,77775.84,0.0,-0.97937,2e-05,3.36572]
[1777296945465,42.93,77775.84,0.0,-0.97937,2e-05,3.36572]
[1777296945493,42.93,77775.84,0.0,-0.97937,2e-05,3.36572]
[1777296945519,42.93,77775.84,0.0,-0.97937,2e-05,3.36572]
[1777296945502,42.93,77776.08,0.0,-0.97937,2e-05,3.36643]
[1777296947455,42.93,77782.33,0.0,-0.97926,2e-05,3.38175]
[1777296948462,42.93,77777.83,0.0,-0.97933,2e-05,3.371]
[1777296950476,42.94,77784.23,0.0,-0.97922,2e-05,3.38667]
[1777296950916,42.94,77784.23,0.0,-0.97922,2e-05,3.38667]
[1777296950962,42.94,77784.23,0.0,-0.97922,2e-05,3.38667]
[1777296951019,42.94,77784.23,0.0,-0.97922,2e-05,3.38667]
[1777296951483,42.94,77784.9,0.0,-0.97921,2e-05,3.38838]
[1777296954504,42.94,77780.73,0.0,-0.97928,2e-05,3.37857]
[1777296955670,42.94,77781.54,0.0,-0.97927,2e-05,3.38063]
[1777296955685,42.94,77781.54,0.0,-0.97927,2e-05,3.38063]
[1777296955773,42.94,77781.54,0.0,-0.97927,2e-05,3.38063]
[1777296956518,42.94,77780.39,0.0,-0.97928,2e-05,3.37795]
[1777296958534,42.94,77776.47,0.0,-0.97935,2e-05,3.36871]
[1777296960366,42.94,77775.09,0.0,-0.97937,2e-05,3.3655]
[1777296960375,42.94,77775.09,0.0,-0.97937,2e-05,3.3655]
[1777296960520,42.94,77775.09,0.0,-0.97937,2e-05,3.3655]
[1777296960549,42.94,77774.74,0.0,-0.97938,2e-05,3.36478]
[1777296962562,42.94,77765.49,0.0,-0.97953,2e-05,3.34285]
[1777296963175,42.94,77765.49,0.0,-0.97953,2e-05,3.34285]
[1777296963222,42.94,77765.49,0.0,-0.97953,2e-05,3.34285]
[1777296963270,42.94,77765.49,0.0,-0.97953,2e-05,3.34285]
[1777296963569,42.94,77760.8,0.0,-0.97961,2e-05,3.3318]
[1777296964576,42.94,77755.8,0.0,-0.9797,2e-05,3.32005]
[1777296966590,42.94,77748.48,0.0,-0.97982,2e-05,3.30307]
[1777296967622,42.94,77748.48,0.0,-0.97982,2e-05,3.30307]
[1777296967626,42.94,77748.48,0.0,-0.97982,2e-05,3.30307]
[1777296967770,42.94,77748.48,0.0,-0.97982,2e-05,3.30307]
[1777296967878,42.94,77749.62,0.0,-0.97979,2e-05,3.30601]
[1777296970429,42.94,77747.98,0.0,-0.97982,2e-05,3.30235]
[1777296970475,42.94,77747.98,0.0,-0.97982,2e-05,3.30235]
[1777296970522,42.94,77747.98,0.0,-0.97982,2e-05,3.30235]
[1777296970570,42.94,77753.97,0.0,-0.97972,2e-05,3.31703]
[1777296970646,42.94,77759.14,0.0,-0.97963,2e-05,3.32934]
[1777296972075,42.94,77772.25,0.0,-0.9794,2e-05,3.36106]
[1777296972633,42.94,77768.91,0.0,-0.97946,2e-05,3.35304]
[1777296973625,42.94,77768.91,0.0,-0.97946,2e-05,3.35304]
[1777296973768,42.94,77768.91,0.0,-0.97946,2e-05,3.35304]
[1777296973800,42.94,77768.91,0.0,-0.97946,2e-05,3.35304]
[1777296974012,42.94,77768.91,0.0,-0.97946,2e-05,3.35304]
[1777296974019,42.94,77768.91,0.0,-0.97946,2e-05,3.35304]
[1777296974114,42.95,77769.05,0.0,-0.97946,2e-05,3.35367]
[1777296976722,42.95,77764.42,0.0,-0.97953,2e-05,3.34287]
[1777296977709,42.95,77764.42,0.0,-0.97953,2e-05,3.34287]
[1777296977763,42.95,77764.42,0.0,-0.97953,2e-05,3.34287]
[1777296977775,42.95,77764.42,0.0,-0.97953,2e-05,3.34287]
[1777296978574,42.95,77754.67,0.0,-0.9797,2e-05,3.31996]
[1777296978680,42.95,77751.33,0.0,-0.97975,2e-05,3.31201]
[1777296981983,42.95,77751.59,0.0,-0.97974,2e-05,3.31307]
[1777296982017,42.95,77751.59,0.0,-0.97974,2e-05,3.31307]
[1777296982029,42.95,77751.59,0.0,-0.97974,2e-05,3.31307]
[1777296982163,42.95,77751.59,0.0,-0.97974,2e-05,3.31307]
[1777296982268,42.95,77751.59,0.0,-0.97974,2e-05,3.31307]
[1777296982332,42.95,77751.67,0.0,-0.97974,2e-05,3.31369]
[1777296982709,42.95,77754.98,0.0,-0.97968,2e-05,3.32157]
[1777296984868,42.95,77754.9,0.0,-0.97968,2e-05,3.32158]
[1777296984976,42.95,77754.9,0.0,-0.97968,2e-05,3.32158]
[1777296985057,42.95,77754.9,0.0,-0.97968,2e-05,3.32158]
[1777296985121,42.95,77761.94,0.0,-0.97956,2e-05,3.33876]
[1777296985729,42.95,77773.89,0.0,-0.97936,2e-05,3.36742]
[1777296986737,42.95,77777.01,0.0,-0.9793,2e-05,3.37506]
[1777296989707,42.95,77778.92,0.0,-0.97927,2e-05,3.37988]
[1777296989713,42.95,77778.92,0.0,-0.97927,2e-05,3.37988]
[1777296989770,42.95,77778.92,0.0,-0.97927,2e-05,3.37988]
[1777296989870,42.95,77778.26,0.0,-0.97928,2e-05,3.37839]
[1777296990765,42.95,77772.05,0.0,-0.97939,2e-05,3.36355]
[1777296992492,42.95,77772.05,0.0,-0.97939,2e-05,3.36355]
[1777296992519,42.95,77772.05,0.0,-0.97939,2e-05,3.36355]
[1777296992539,42.95,77772.05,0.0,-0.97939,2e-05,3.36355]
[1777296992619,42.95,77769.03,0.0,-0.97945,2e-05,3.35436]
[1777296993637,42.96,77767.95,0.0,-0.97947,2e-05,3.35191]
[1777296993772,42.96,77767.95,0.0,-0.97947,2e-05,3.35191]
[1777296993786,42.96,77761.38,0.0,-0.97958,2e-05,3.33619]
[1777296995803,42.96,77759.66,0.0,-0.9796,2e-05,3.33244]
[1777296996671,42.96,77759.66,0.0,-0.9796,2e-05,3.33244]
[1777296996725,42.96,77759.66,0.0,-0.9796,2e-05,3.33244]
[1777296996770,42.96,77759.66,0.0,-0.9796,2e-05,3.33244]
[1777296996809,42.96,77765.73,0.0,-0.9795,2e-05,3.34714]
[1777296999540,42.96,77768.36,0.0,-0.97945,2e-05,3.35362]
[1777296999618,42.96,77768.36,0.0,-0.97945,2e-05,3.35362]
[1777296999623,42.96,77769.87,0.0,-0.97943,2e-05,3.35754]
[1777296999771,42.96,77769.87,0.0,-0.97943,2e-05,3.35754]
[1777296999831,42.96,77776.86,0.0,-0.97931,2e-05,3.37435]
[1777297001845,42.96,77777.1,0.0,-0.9793,2e-05,3.37517]
[1777297003326,42.96,77777.1,0.0,-0.9793,2e-05,3.37517]
[1777297003347,42.96,77777.1,0.0,-0.9793,2e-05,3.37517]
[1777297003518,42.96,77777.1,0.0,-0.9793,2e-05,3.37517]
[1777297003619,42.96,77781.84,0.0,-0.97922,2e-05,3.38683]
[1777297006881,42.96,77778.62,0.0,-0.97927,2e-05,3.3793]
[1777297009857,42.96,77780.45,0.0,-0.97924,2e-05,3.3839]
[1777297009901,42.96,77780.45,0.0,-0.97924,2e-05,3.3839]
[1777297010025,42.96,77780.45,0.0,-0.97924,2e-05,3.3839]
[1777297010101,42.96,77789.4,0.0,-0.97908,2e-05,3.40573]
[1777297011916,42.96,77791.98,0.0,-0.97904,2e-05,3.41204]
[1777297014671,42.96,77793.52,0.0,-0.97901,2e-05,3.41586]
[1777297014714,42.96,77793.52,0.0,-0.97901,2e-05,3.41586]
[1777297014770,42.96,77793.52,0.0,-0.97901,2e-05,3.41586]
[1777297014937,42.96,77792.84,0.0,-0.97902,2e-05,3.41425]
[1777297019287,42.96,77794.21,0.0,-0.979,2e-05,3.41767]
[1777297019339,42.96,77794.21,0.0,-0.979,2e-05,3.41767]
[1777297019518,42.96,77794.21,0.0,-0.979,2e-05,3.41767]
[1777297019619,42.96,77794.74,0.0,-0.97899,2e-05,3.41902]
[1777297020978,42.96,77791.62,0.0,-0.97904,2e-05,3.41146]
[1777297022571,42.96,77791.62,0.0,-0.97904,2e-05,3.41146]
[1777297022601,42.96,77792.04,0.0,-0.97903,2e-05,3.41255]
[1777297022768,42.96,77792.04,0.0,-0.97903,2e-05,3.41255]
[1777297022996,42.96,77801.27,0.0,-0.97887,2e-05,3.43503]
[1777297024009,42.96,77814.61,0.0,-0.97864,2e-05,3.46776]
[1777297025012,42.96,77807.73,0.0,-0.97876,2e-05,3.45087]
[1777297026406,42.96,77807.73,0.0,-0.97876,2e-05,3.45087]
[1777297026458,42.96,77807.73,0.0,-0.97876,2e-05,3.45087]
[1777297026559,42.96,77797.94,0.0,-0.97893,2e-05,3.42686]
[1777297027026,42.96,77794.01,0.0,-0.979,2e-05,3.41731]
[1777297028568,42.96,77794.01,0.0,-0.979,2e-05,3.41731]
[1777297030966,42.96,77794.04,0.0,-0.979,2e-05,3.41749]
[1777297031009,42.96,77794.04,0.0,-0.979,2e-05,3.41749]
[1777297031022,42.96,77794.04,0.0,-0.979,2e-05,3.41749]
[1777297031054,42.96,77795.13,0.0,-0.97898,2e-05,3.42018]
[1777297032060,42.96,77790.86,0.0,-0.97905,2e-05,3.40982]
[1777297035740,42.96,77793.17,0.0,-0.97901,2e-05,3.41558]
[1777297035772,42.96,77793.17,0.0,-0.97901,2e-05,3.41558]
[1777297035842,42.96,77793.17,0.0,-0.97901,2e-05,3.41558]
[1777297036190,42.96,77793.17,0.0,-0.97901,2e-05,3.41558]
[1777297036268,42.96,77793.17,0.0,-0.97901,2e-05,3.41558]
[1777297036369,42.96,77796.55,0.0,-0.97895,2e-05,3.42384]
[1777297038103,42.96,77793.85,0.0,-0.979,2e-05,3.41733]
[1777297039109,42.96,77796.82,0.0,-0.97895,2e-05,3.42459]
[1777297040434,42.96,77796.82,0.0,-0.97895,2e-05,3.42459]
[1777297040486,42.96,77796.82,0.0,-0.97895,2e-05,3.42459]
[1777297040519,42.96,77796.82,0.0,-0.97895,2e-05,3.42459]
[1777297040583,42.96,77806.22,0.0,-0.97878,2e-05,3.44758]
[1777297041124,42.96,77807.52,0.0,-0.97876,2e-05,3.45075]
[1777297042131,42.96,77810.7,0.0,-0.97871,2e-05,3.45853]
[1777297043301,42.96,77810.7,0.0,-0.97871,2e-05,3.45853]
[1777297043375,42.96,77810.7,0.0,-0.97871,2e-05,3.45853]
[1777297043523,42.96,77810.7,0.0,-0.97871,2e-05,3.45853]
[1777297043623,42.96,77813.04,0.0,-0.97866,2e-05,3.46425]
[1777297048726,42.96,77811.95,0.0,-0.97869,2e-05,3.46138]
[1777297048775,42.96,77811.95,0.0,-0.97869,2e-05,3.46138]
[1777297048937,42.96,77811.95,0.0,-0.97869,2e-05,3.46138]
[1777297049180,42.96,77809.29,0.0,-0.97873,2e-05,3.45483]
[1777297051472,42.96,77809.5,0.0,-0.97873,2e-05,3.45532]
[1777297051524,42.96,77809.5,0.0,-0.97873,2e-05,3.45532]
[1777297051534,42.96,77813.12,0.0,-0.97868,2e-05,3.46194]
[1777297052506,42.96,77813.12,0.0,-0.97868,2e-05,3.46194]
[1777297052519,42.96,77818.75,0.0,-0.97858,2e-05,3.47576]
[1777297053208,42.96,77825.48,0.0,-0.97846,2e-05,3.49232]
[1777297054218,42.96,77828.53,0.0,-0.97841,2e-05,3.49978]
[1777297054852,42.96,77828.53,0.0,-0.97841,2e-05,3.49978]
[1777297054856,42.96,77828.53,0.0,-0.97841,2e-05,3.49978]
[1777297055023,42.96,77828.53,0.0,-0.97841,2e-05,3.49978]
[1777297055222,42.96,77820.81,0.0,-0.97854,2e-05,3.48061]
[1777297056229,42.96,77815.83,0.0,-0.97863,2e-05,3.46829]
[1777297057235,42.96,77823.1,0.0,-0.97851,2e-05,3.48616]
[1777297058243,42.96,77828.65,0.0,-0.97841,2e-05,3.49981]
[1777297063329,42.96,77830.89,0.0,-0.97837,2e-05,3.50498]
[1777297063369,42.96,77827.58,0.0,-0.97843,2e-05,3.49668]
[1777297069320,42.96,77824.41,0.0,-0.97849,2e-05,3.4883]
[1777297071334,42.96,77827.73,0.0,-0.97843,2e-05,3.49636]
[1777297072341,42.96,77822.76,0.0,-0.97852,2e-05,3.48398]
[1777297077376,42.96,77825.71,0.0,-0.97847,2e-05,3.49089]
[1777297080397,42.96,77821.17,0.0,-0.97855,2e-05,3.47944]
[1777297081404,42.96,77824.04,0.0,-0.9785,2e-05,3.48645]
[1777297082587,42.96,77827.44,0.0,-0.97844,2e-05,3.49478]
[1777297086439,42.95,77823.7,0.0,-0.97851,2e-05,3.48516]
[1777297087446,42.95,77818.78,0.0,-0.9786,2e-05,3.47295]
[1777297088664,42.95,77815.15,0.0,-0.97866,2e-05,3.46397]
[1777297089460,42.95,77822.73,0.0,-0.97853,2e-05,3.4826]
[1777297090467,42.95,77823.6,0.0,-0.97852,2e-05,3.48468]
[1777297092481,42.95,77827.9,0.0,-0.97844,2e-05,3.49516]
[1777297094495,42.95,77832.02,0.0,-0.97837,2e-05,3.50519]
[1777297095502,42.95,77836.05,0.0,-0.9783,2e-05,3.51509]
[1777297096509,42.95,77841.61,0.0,-0.9782,2e-05,3.5288]
[1777297098642,42.95,77842.77,0.0,-0.97818,2e-05,3.53155]
[1777297098655,42.95,77842.77,0.0,-0.97818,2e-05,3.53155]
[1777297098703,42.95,77844.5,0.0,-0.97815,2e-05,3.53572]
[1777297098768,42.95,77844.5,0.0,-0.97815,2e-05,3.53572]
[1777297099530,42.95,77844.83,0.0,-0.97815,2e-05,3.5364]
[1777297103559,42.95,77847.88,0.0,-0.9781,2e-05,3.5434]
[1777297104566,42.95,77850.77,0.0,-0.97804,2e-05,3.55047]
[1777297105573,42.95,77854.07,0.0,-0.97799,2e-05,3.55857]
[1777297106585,42.95,77848.62,0.0,-0.97809,2e-05,3.54473]
[1777297107587,42.95,77836.01,0.0,-0.97831,2e-05,3.51314]
[1777297108594,42.95,77830.22,0.0,-0.97842,2e-05,3.49867]
[1777297113629,42.95,77831.27,0.0,-0.97841,2e-05,3.49856]
[1777297118665,42.94,77827.76,0.0,-0.97848,2e-05,3.48948]
[1777297119671,42.94,77822.9,0.0,-0.97857,2e-05,3.47741]
[1777297120679,42.94,77819.0,0.0,-0.97863,2e-05,3.46776]
[1777297123700,42.94,77809.39,0.0,-0.9788,2e-05,3.44407]
[1777297124707,42.94,77809.15,0.0,-0.97881,2e-05,3.44349]
[1777297125714,42.94,77811.95,0.0,-0.97876,2e-05,3.45036]
[1777297126723,42.94,77809.33,0.0,-0.97881,2e-05,3.44394]
[1777297127728,42.94,77804.56,0.0,-0.97889,2e-05,3.43229]
[1777297130749,42.94,77810.34,0.0,-0.97879,2e-05,3.44652]
[1777297131756,42.94,77814.02,0.0,-0.97872,2e-05,3.45555]
[1777297132762,42.94,77816.77,0.0,-0.97867,2e-05,3.4623]
[1777297133769,42.94,77838.6,0.0,-0.97829,2e-05,3.51624]
[1777297134777,42.94,77843.41,0.0,-0.9782,2e-05,3.5281]
[1777297135811,42.94,77854.92,0.0,-0.978,2e-05,3.55675]
[1777297136792,42.94,77859.88,0.0,-0.97791,2e-05,3.56902]
[1777297137799,42.94,77862.53,0.0,-0.97786,2e-05,3.57548]
[1777297141835,42.94,77868.92,0.0,-0.97775,2e-05,3.59074]
[1777297142872,42.94,77865.76,0.0,-0.97781,2e-05,3.58253]
[1777297145863,42.94,77868.42,0.0,-0.97777,2e-05,3.58857]
[1777297147877,42.94,77864.38,0.0,-0.97784,2e-05,3.57792]
[1777297148884,42.94,77859.23,0.0,-0.97794,2e-05,3.56476]
[1777297149891,42.93,77861.82,0.0,-0.97789,2e-05,3.57108]
[1777297150898,42.93,77865.22,0.0,-0.97783,2e-05,3.57944]
[1777297151905,42.93,77861.01,0.0,-0.97791,2e-05,3.56863]
[1777297154925,42.93,77868.92,0.0,-0.97777,2e-05,3.58795]
[1777297155932,42.93,77872.02,0.0,-0.97772,2e-05,3.59556]
[1777297160968,42.93,77866.75,0.0,-0.97782,2e-05,3.58111]
[1777297166003,42.92,77867.43,0.0,-0.97782,2e-05,3.58179]
[1777297167009,42.92,77861.61,0.0,-0.97792,2e-05,3.56694]
[1777297168017,42.92,77857.84,0.0,-0.97799,2e-05,3.55728]
[1777297170031,42.92,77857.18,0.0,-0.97801,2e-05,3.55529]
[1777297172046,42.92,77851.94,0.0,-0.97812,2e-05,3.53957]
[1777297174060,42.92,77848.03,0.0,-0.97819,2e-05,3.52953]
[1777297175068,42.92,77856.67,0.0,-0.97804,2e-05,3.55101]
[1777297178417,42.92,77854.4,0.0,-0.97808,2e-05,3.54507]
[1777297178514,42.92,77855.71,0.0,-0.97806,2e-05,3.54807]
[1777297180102,42.92,77853.08,0.0,-0.97811,2e-05,3.54134]
[1777297182268,42.92,77854.07,0.0,-0.97809,2e-05,3.54367]
[1777297182359,42.92,77855.54,0.0,-0.97806,2e-05,3.54707]
[1777297183124,42.92,77848.9,0.0,-0.97818,2e-05,3.53048]
[1777297184130,42.92,77843.45,0.0,-0.97828,2e-05,3.51675]
[1777297185138,42.92,77840.73,0.0,-0.97833,2e-05,3.50986]
[1777297186145,42.92,77836.95,0.0,-0.9784,2e-05,3.50038]
[1777297190173,42.92,77839.04,0.0,-0.97836,2e-05,3.50527]
[1777297195208,42.91,77846.06,0.0,-0.97824,2e-05,3.52223]
[1777297198229,42.91,77846.97,0.0,-0.97823,2e-05,3.52417]
[1777297201697,42.91,77842.2,0.0,-0.97832,2e-05,3.51197]
[1777297204271,42.91,77849.1,0.0,-0.9782,2e-05,3.52888]
[1777297209306,42.91,77847.05,0.0,-0.97824,2e-05,3.52317]
[1777297212326,42.91,77849.42,0.0,-0.9782,2e-05,3.52873]
[1777297213333,42.91,77851.92,0.0,-0.97815,2e-05,3.53485]
[1777297214341,42.91,77854.7,0.0,-0.9781,2e-05,3.54167]
[1777297217362,42.91,77860.73,0.0,-0.978,2e-05,3.55634]
[1777297218369,42.91,77867.16,0.0,-0.97788,2e-05,3.57233]
[1777297222397,42.9,77870.16,0.0,-0.97783,2e-05,3.57909]
[1777297226425,42.9,77867.15,0.0,-0.9779,2e-05,3.57068]
[1777297231460,42.9,77866.19,0.0,-0.97793,2e-05,3.56501]
[1777297232467,42.9,77869.32,0.0,-0.97788,2e-05,3.5727]
[1777297233474,42.9,77873.08,0.0,-0.97781,2e-05,3.58198]
[1777297238509,42.89,77873.57,0.0,-0.97781,2e-05,3.58216]
[1777297239532,42.89,77864.7,0.0,-0.97797,2e-05,3.55961]
[1777297240529,42.89,77861.26,0.0,-0.97804,2e-05,3.55081]
[1777297241536,42.89,77852.88,0.0,-0.97819,2e-05,3.52968]
[1777297242543,42.89,77855.84,0.0,-0.97814,2e-05,3.53696]
[1777297246571,42.89,77850.75,0.0,-0.97823,2e-05,3.52369]
[1777297248584,42.89,77847.91,0.0,-0.97828,2e-05,3.5164]
[1777297249592,42.89,77839.37,0.0,-0.97844,2e-05,3.49509]
[1777297250599,42.89,77839.17,0.0,-0.97844,2e-05,3.49453]
[1777297251607,42.89,77835.5,0.0,-0.97851,2e-05,3.48539]
[1777297252614,42.89,77847.48,0.0,-0.97829,2e-05,3.51507]
[1777297253621,42.89,77862.95,0.0,-0.97802,2e-05,3.55363]
[1777297254628,42.89,77866.94,0.0,-0.97794,2e-05,3.5635]
[1777297259663,42.89,77868.69,0.0,-0.97792,2e-05,3.567]
[1777297260670,42.89,77862.94,0.0,-0.97802,2e-05,3.55237]
[1777297262683,42.88,77865.97,0.0,-0.97797,2e-05,3.55966]
[1777297267719,42.88,77869.35,0.0,-0.97792,2e-05,3.56728]
[1777297268726,42.88,77871.96,0.0,-0.97787,2e-05,3.57366]
[1777297269733,42.88,77877.22,0.0,-0.97778,2e-05,3.58674]
[1777297271747,42.88,77880.37,0.0,-0.97772,2e-05,3.59426]
[1777297274768,42.88,77882.71,0.0,-0.97769,2e-05,3.59948]
[1777297276784,42.88,77891.43,0.0,-0.97753,2e-05,3.62113]
[1777297277791,42.88,77899.32,0.0,-0.97739,2e-05,3.64097]
[1777297278798,42.87,77902.99,0.0,-0.97732,2e-05,3.65005]
[1777297279809,42.87,77914.95,0.0,-0.9771,2e-05,3.68043]
[1777297280812,42.87,77925.14,0.0,-0.97691,2e-05,3.70637]
[1777297281818,42.87,77929.04,0.0,-0.97684,2e-05,3.71605]
[1777297283833,42.87,77918.64,0.0,-0.97704,2e-05,3.68825]
[1777297284840,42.87,77911.58,0.0,-0.97718,2e-05,3.66967]
[1777297287871,42.86,77919.68,0.0,-0.97704,2e-05,3.68946]
[1777297288878,42.86,77921.34,0.0,-0.97701,2e-05,3.69335]
[1777297290500,42.86,77921.38,0.0,-0.97701,2e-05,3.69304]
[1777297290528,42.86,77921.38,0.0,-0.97701,2e-05,3.69304]
[1777297290774,42.86,77921.38,0.0,-0.97701,2e-05,3.69304]
[1777297290892,42.86,77922.28,0.0,-0.977,2e-05,3.69497]
[1777297291899,42.86,77926.43,0.0,-0.97693,2e-05,3.70294]
[1777297295927,42.85,77929.54,0.0,-0.97689,2e-05,3.70931]
[1777297297943,42.85,77935.42,0.0,-0.97678,2e-05,3.72371]
[1777297298950,42.85,77939.73,0.0,-0.97671,2e-05,3.73447]
[1777297303987,42.84,77939.92,0.0,-0.97672,2e-05,3.73257]
[1777297309022,42.84,77941.73,0.0,-0.9767,2e-05,3.73493]
[1777297310036,42.84,77944.36,0.0,-0.97666,2e-05,3.74131]
[1777297311044,42.83,77956.89,0.0,-0.97642,2e-05,3.77363]
[1777297312047,42.83,77951.04,0.0,-0.97654,2e-05,3.75774]
[1777297313054,42.83,77944.18,0.0,-0.97667,2e-05,3.7393]
[1777297316075,42.83,77944.13,0.0,-0.97668,2e-05,3.73772]
[1777297317082,42.83,77940.89,0.0,-0.97675,2e-05,3.7288]
[1777297319096,42.82,77936.16,0.0,-0.97684,2e-05,3.71558]
[1777297320103,42.82,77940.47,0.0,-0.97677,2e-05,3.72635]
[1777297323124,42.82,77935.53,0.0,-0.97687,2e-05,3.71213]
[1777297327168,42.81,77927.53,0.0,-0.97703,2e-05,3.68967]
[1777297328175,42.81,77907.8,0.0,-0.9774,2e-05,3.6385]
[1777297329635,42.81,77907.8,0.0,-0.9774,2e-05,3.6385]
[1777297330103,42.81,77899.84,0.0,-0.97756,2e-05,3.61749]
[1777297330208,42.81,77919.85,0.0,-0.97719,2e-05,3.66873]
[1777297331799,42.81,77919.85,0.0,-0.97719,2e-05,3.66873]
[1777297331824,42.81,77927.66,0.0,-0.97704,2e-05,3.68859]
[1777297332792,42.81,77927.66,0.0,-0.97704,2e-05,3.68859]
[1777297332844,42.81,77931.88,0.0,-0.97696,2e-05,3.69912]
[1777297333601,42.81,77931.88,0.0,-0.97696,2e-05,3.69912]
[1777297333635,42.81,77934.1,0.0,-0.97693,2e-05,3.70446]
[1777297334249,42.81,77953.3,0.0,-0.97657,2e-05,3.75406]
[1777297335257,42.8,77958.45,0.0,-0.97647,2e-05,3.76705]
[1777297337284,42.8,77953.65,0.0,-0.97657,2e-05,3.75341]
[1777297339299,42.8,77945.03,0.0,-0.97674,2e-05,3.72987]
[1777297340307,42.8,77943.24,0.0,-0.97678,2e-05,3.72474]
[1777297341721,42.8,77943.24,0.0,-0.97678,2e-05,3.72474]
[1777297341725,42.8,77943.24,0.0,-0.97678,2e-05,3.72474]
[1777297341778,42.8,77943.24,0.0,-0.97678,2e-05,3.72474]
[1777297344899,42.79,77937.25,0.0,-0.97691,2e-05,3.70695]
[1777297345342,42.79,77932.45,0.0,-0.977,2e-05,3.69451]
[1777297346902,42.79,77932.45,0.0,-0.977,2e-05,3.69451]
[1777297346971,42.79,77932.45,0.0,-0.977,2e-05,3.69451]
[1777297346994,42.79,77932.45,0.0,-0.977,2e-05,3.69451]
[1777297347356,42.79,77920.8,0.0,-0.97722,2e-05,3.66364]
[1777297348363,42.79,77916.18,0.0,-0.97731,2e-05,3.65143]
[1777297353398,42.78,77913.37,0.0,-0.97739,2e-05,3.64025]
[1777297355963,42.78,77911.26,0.0,-0.97743,2e-05,3.63454]
[1777297356011,42.78,77911.26,0.0,-0.97743,2e-05,3.63454]
[1777297356023,42.78,77911.26,0.0,-0.97743,2e-05,3.63454]
[1777297357426,42.78,77907.33,0.0,-0.97751,2e-05,3.62362]
[1777297358433,42.78,77903.68,0.0,-0.97758,2e-05,3.61403]
[1777297360448,42.78,77906.67,0.0,-0.97753,2e-05,3.62111]
[1777297361427,42.78,77906.67,0.0,-0.97753,2e-05,3.62111]
[1777297361474,42.78,77906.67,0.0,-0.97753,2e-05,3.62111]
[1777297361520,42.78,77906.67,0.0,-0.97753,2e-05,3.62111]
[1777297361639,42.78,77906.67,0.0,-0.97753,2e-05,3.62111]
[1777297361769,42.78,77906.67,0.0,-0.97753,2e-05,3.62111]
[1777297364477,42.77,77900.61,0.0,-0.97765,2e-05,3.60459]
[1777297365484,42.77,77895.79,0.0,-0.97774,2e-05,3.59209]
[1777297368574,42.77,77897.7,0.0,-0.97771,2e-05,3.59647]
[1777297368679,42.77,77897.7,0.0,-0.97771,2e-05,3.59647]
[1777297368770,42.77,77897.7,0.0,-0.97771,2e-05,3.59647]
[1777297371526,42.77,77890.61,0.0,-0.97784,2e-05,3.57756]
[1777297372792,42.77,77890.61,0.0,-0.97784,2e-05,3.57756]
[1777297372836,42.77,77890.61,0.0,-0.97784,2e-05,3.57756]
[1777297373020,42.77,77890.61,0.0,-0.97784,2e-05,3.57756]
[1777297372872,42.77,77886.2,0.0,-0.97793,2e-05,3.56603]
[1777297374547,42.77,77883.93,0.0,-0.97797,2e-05,3.56013]
[1777297377808,42.77,77882.25,0.0,-0.978,2e-05,3.55557]
[1777297377816,42.77,77882.25,0.0,-0.978,2e-05,3.55557]
[1777297378024,42.77,77882.25,0.0,-0.978,2e-05,3.55557]
[1777297383385,42.76,77884.8,0.0,-0.97796,2e-05,3.56099]
[1777297383523,42.76,77884.8,0.0,-0.97796,2e-05,3.56099]
[1777297383579,42.76,77884.8,0.0,-0.97796,2e-05,3.56099]
[1777297383773,42.76,77884.8,0.0,-0.97796,2e-05,3.56099]
[1777297384617,42.76,77872.35,0.0,-0.97819,2e-05,3.52939]
[1777297385624,42.76,77870.45,0.0,-0.97822,2e-05,3.52453]
[1777297388646,42.76,77863.86,0.0,-0.97834,2e-05,3.50778]
[1777297389653,42.76,77858.88,0.0,-0.97843,2e-05,3.49531]
[1777297390796,42.76,77858.88,0.0,-0.97843,2e-05,3.49531]
[1777297390806,42.76,77858.88,0.0,-0.97843,2e-05,3.49531]
[1777297391019,42.76,77858.88,0.0,-0.97843,2e-05,3.49531]
[1777297391671,42.76,77841.78,0.0,-0.97874,2e-05,3.4529]
[1777297392692,42.76,77818.47,0.0,-0.97914,2e-05,3.39586]
[1777297393691,42.76,77812.17,0.0,-0.97926,2e-05,3.37996]
[1777297394698,42.76,77809.72,0.0,-0.9793,2e-05,3.3735]
[1777297396712,42.75,77806.88,0.0,-0.97936,2e-05,3.36561]
[1777297399733,42.75,77799.89,0.0,-0.97949,2e-05,3.34725]
[1777297400740,42.75,77796.72,0.0,-0.97955,2e-05,3.33914]
[1777297402754,42.75,77794.92,0.0,-0.97959,2e-05,3.3339]
[1777297403760,42.74,77797.97,0.0,-0.97954,2e-05,3.34077]
[1777297406782,42.74,77794.4,0.0,-0.97961,2e-05,3.33086]
[1777297407789,42.74,77779.32,0.0,-0.97987,2e-05,3.29439]
[1777297408796,42.74,77776.83,0.0,-0.97991,2e-05,3.28804]
[1777297409803,42.74,77777.11,0.0,-0.97991,2e-05,3.28834]
[1777297414838,42.73,77774.73,0.0,-0.97997,2e-05,3.27871]
[1777297415488,42.73,77774.73,0.0,-0.97997,2e-05,3.27871]
[1777297415530,42.73,77774.73,0.0,-0.97997,2e-05,3.27871]
[1777297415538,42.73,77774.73,0.0,-0.97997,2e-05,3.27871]
[1777297415596,42.73,77774.73,0.0,-0.97997,2e-05,3.27871]
[1777297415775,42.73,77774.73,0.0,-0.97997,2e-05,3.27871]
[1777297418866,42.73,77779.62,0.0,-0.9799,2e-05,3.28893]
[1777297420275,42.73,77780.63,0.0,-0.97989,2e-05,3.29097]
[1777297420318,42.73,77780.63,0.0,-0.97989,2e-05,3.29097]
[1777297420520,42.73,77780.63,0.0,-0.97989,2e-05,3.29097]
[1777297425032,42.72,77779.09,0.0,-0.97993,2e-05,3.2855]
[1777297425078,42.72,77779.09,0.0,-0.97993,2e-05,3.2855]
[1777297425271,42.72,77780.27,0.0,-0.97991,2e-05,3.28795]
[1777297430950,42.71,77780.02,0.0,-0.97993,2e-05,3.28523]
[1777297431414,42.71,77780.02,0.0,-0.97993,2e-05,3.28523]
[1777297431459,42.71,77780.02,0.0,-0.97993,2e-05,3.28523]
[1777297431531,42.71,77780.02,0.0,-0.97993,2e-05,3.28523]
[1777297433970,42.71,77783.61,0.0,-0.97988,2e-05,3.29272]
[1777297437035,42.71,77784.7,0.0,-0.97986,2e-05,3.29459]
[1777297437109,42.71,77784.7,0.0,-0.97986,2e-05,3.29459]
[1777297437268,42.71,77785.42,0.0,-0.97985,2e-05,3.29594]
[1777297440021,42.7,77795.11,0.0,-0.9797,2e-05,3.31798]
[1777297441022,42.7,77800.55,0.0,-0.9796,2e-05,3.33129]
[1777297442030,42.7,77807.13,0.0,-0.97949,2e-05,3.34736]
[1777297443036,42.71,77815.51,0.0,-0.97934,2e-05,3.36782]
[1777297444042,42.71,77815.84,0.0,-0.97934,2e-05,3.36881]
[1777297445050,42.71,77812.75,0.0,-0.97939,2e-05,3.36151]
[1777297446057,42.71,77815.13,0.0,-0.97935,2e-05,3.36747]
[1777297447064,42.71,77830.98,0.0,-0.97907,2e-05,3.40618]
[1777297448071,42.71,77830.78,0.0,-0.97907,2e-05,3.40581]
[1777297449077,42.71,77822.97,0.0,-0.97921,2e-05,3.38691]
[1777297450085,42.71,77825.1,0.0,-0.97917,2e-05,3.39224]
[1777297450958,42.71,77825.1,0.0,-0.97917,2e-05,3.39224]
[1777297451003,42.71,77825.1,0.0,-0.97917,2e-05,3.39224]
[1777297451025,42.71,77825.1,0.0,-0.97917,2e-05,3.39224]
[1777297456127,42.71,77827.23,0.0,-0.97913,2e-05,3.39824]
[1777297456980,42.71,77827.23,0.0,-0.97913,2e-05,3.39824]
[1777297457019,42.71,77827.23,0.0,-0.97913,2e-05,3.39824]
[1777297457026,42.71,77827.23,0.0,-0.97913,2e-05,3.39824]
[1777297458314,42.71,77828.41,0.0,-0.9791,2e-05,3.40136]
[1777297458519,42.71,77828.41,0.0,-0.9791,2e-05,3.40136]
[1777297459152,42.71,77831.13,0.0,-0.97906,2e-05,3.40812]
[1777297461161,42.71,77835.18,0.0,-0.97898,2e-05,3.41822]
[1777297463938,42.71,77834.27,0.0,-0.979,2e-05,3.41617]
[1777297463944,42.71,77834.27,0.0,-0.979,2e-05,3.41617]
[1777297464022,42.71,77834.27,0.0,-0.979,2e-05,3.41617]
[1777297465191,42.71,77841.14,0.0,-0.97888,2e-05,3.43317]
[1777297468631,42.71,77842.41,0.0,-0.97885,2e-05,3.4364]
[1777297468682,42.71,77842.41,0.0,-0.97885,2e-05,3.4364]
[1777297468778,42.71,77842.41,0.0,-0.97885,2e-05,3.4364]
[1777297474388,42.71,77842.34,0.0,-0.97887,2e-05,3.43423]
[1777297474522,42.71,77842.34,0.0,-0.97887,2e-05,3.43423]
[1777297476267,42.72,77851.17,0.0,-0.97871,2e-05,3.45612]
[1777297477625,42.72,77851.17,0.0,-0.97871,2e-05,3.45612]
[1777297477675,42.72,77851.17,0.0,-0.97871,2e-05,3.45612]
[1777297477775,42.72,77851.17,0.0,-0.97871,2e-05,3.45612]
[1777297477780,42.72,77852.21,0.0,-0.97869,2e-05,3.4587]
[1777297478282,42.72,77857.57,0.0,-0.9786,2e-05,3.47196]
[1777297481060,42.72,77857.92,0.0,-0.97859,2e-05,3.47281]
[1777297481103,42.72,77863.78,0.0,-0.97849,2e-05,3.48729]
[1777297481219,42.72,77863.78,0.0,-0.97849,2e-05,3.48729]
[1777297481269,42.72,77863.78,0.0,-0.97849,2e-05,3.48729]
[1777297481303,42.72,77858.26,0.0,-0.97859,2e-05,3.47359]
[1777297482310,42.72,77850.64,0.0,-0.97872,2e-05,3.45474]
[1777297483316,42.72,77849.61,0.0,-0.97874,2e-05,3.45222]
[1777297484324,42.72,77852.3,0.0,-0.97869,2e-05,3.45888]
[1777297486664,42.72,77853.68,0.0,-0.97867,2e-05,3.4623]
[1777297486716,42.72,77853.68,0.0,-0.97867,2e-05,3.4623]
[1777297486770,42.72,77853.68,0.0,-0.97867,2e-05,3.4623]
[1777297487346,42.72,77850.94,0.0,-0.97872,2e-05,3.45555]
[1777297490205,42.72,77852.49,0.0,-0.97869,2e-05,3.45939]
[1777297490271,42.72,77850.47,0.0,-0.97872,2e-05,3.45442]
[1777297490286,42.72,77850.47,0.0,-0.97872,2e-05,3.45442]
[1777297490553,42.72,77850.47,0.0,-0.97872,2e-05,3.45442]
[1777297491374,42.72,77856.65,0.0,-0.97861,2e-05,3.46974]
[1777297492381,42.72,77864.34,0.0,-0.97848,2e-05,3.48881]
[1777297493388,42.72,77865.91,0.0,-0.97845,2e-05,3.49268]
[1777297496039,42.72,77865.94,0.0,-0.97845,2e-05,3.49271]
[1777297496190,42.72,77865.94,0.0,-0.97845,2e-05,3.49271]
[1777297496269,42.72,77867.47,0.0,-0.97842,2e-05,3.49644]
[1777297496526,42.72,77867.47,0.0,-0.97842,2e-05,3.49644]
[1777297496769,42.72,77867.47,0.0,-0.97842,2e-05,3.49644]
[1777297496806,42.72,77865.0,0.0,-0.97847,2e-05,3.49029]
[1777297499817,42.71,77865.24,0.0,-0.97846,2e-05,3.49082]
[1777297499983,42.71,77865.24,0.0,-0.97846,2e-05,3.49082]
[1777297500021,42.71,77865.24,0.0,-0.97846,2e-05,3.49082]
[1777297500084,42.71,77860.35,0.0,-0.97855,2e-05,3.47864]
[1777297500437,42.71,77855.86,0.0,-0.97863,2e-05,3.46752]
[1777297503458,42.71,77852.24,0.0,-0.97869,2e-05,3.45861]
[1777297504878,42.71,77852.24,0.0,-0.97869,2e-05,3.45861]
[1777297505020,42.71,77852.24,0.0,-0.97869,2e-05,3.45861]
[1777297505125,42.71,77852.24,0.0,-0.97869,2e-05,3.45861]
[1777297505332,42.72,77852.56,0.0,-0.97869,2e-05,3.45946]
[1777297505524,42.72,77852.56,0.0,-0.97869,2e-05,3.45946]
[1777297505544,42.72,77862.23,0.0,-0.97852,2e-05,3.4834]
[1777297506479,42.72,77866.76,0.0,-0.97844,2e-05,3.49464]
[1777297508662,42.71,77866.57,0.0,-0.97844,2e-05,3.49413]
[1777297508713,42.71,77866.57,0.0,-0.97844,2e-05,3.49413]
[1777297508769,42.71,77866.57,0.0,-0.97844,2e-05,3.49413]
[1777297511617,42.71,77866.89,0.0,-0.97843,2e-05,3.49482]
[1777297511646,42.71,77866.89,0.0,-0.97843,2e-05,3.49482]
[1777297511769,42.71,77866.89,0.0,-0.97843,2e-05,3.49482]
[1777297512522,42.71,77859.24,0.0,-0.97857,2e-05,3.47576]
[1777297514536,42.71,77857.96,0.0,-0.97859,2e-05,3.47259]
[1777297516075,42.71,77857.96,0.0,-0.97859,2e-05,3.47259]
[1777297516269,42.71,77857.64,0.0,-0.9786,2e-05,3.47179]
[1777297516457,42.71,77857.64,0.0,-0.9786,2e-05,3.47179]
[1777297516559,42.71,77852.77,0.0,-0.97869,2e-05,3.45975]
[1777297517595,42.71,77850.37,0.0,-0.97873,2e-05,3.45385]
[1777297522420,42.71,77851.94,0.0,-0.9787,2e-05,3.45785]
[1777297522473,42.71,77851.94,0.0,-0.9787,2e-05,3.45785]
[1777297522519,42.71,77851.94,0.0,-0.9787,2e-05,3.45785]
[1777297523638,42.72,77847.48,0.0,-0.97878,2e-05,3.44691]
[1777297525651,42.71,77843.67,0.0,-0.97885,2e-05,3.43628]
[1777297528672,42.71,77846.74,0.0,-0.9788,2e-05,3.44335]
[1777297529684,42.71,77840.55,0.0,-0.97892,2e-05,3.42751]
[1777297530689,42.71,77825.59,0.0,-0.97918,2e-05,3.39037]
[1777297531696,42.7,77819.21,0.0,-0.97931,2e-05,3.37212]
[1777297532703,42.7,77807.65,0.0,-0.97951,2e-05,3.34369]
[1777297533710,42.7,77809.57,0.0,-0.97948,2e-05,3.34787]
[1777297534915,42.7,77809.57,0.0,-0.97948,2e-05,3.34787]
[1777297535110,42.7,77809.57,0.0,-0.97948,2e-05,3.34787]
[1777297536320,42.7,77811.88,0.0,-0.97945,2e-05,3.35253]
[1777297538023,42.7,77810.65,0.0,-0.97947,2e-05,3.3491]
[1777297538105,42.7,77808.12,0.0,-0.97952,2e-05,3.34211]
[1777297540021,42.7,77807.67,0.0,-0.97953,2e-05,3.34103]
[1777297540122,42.69,77809.09,0.0,-0.97951,2e-05,3.34356]
[1777297545793,42.69,77808.3,0.0,-0.97954,2e-05,3.33945]
[1777297548815,42.68,77805.84,0.0,-0.97959,2e-05,3.33223]
[1777297553850,42.68,77808.57,0.0,-0.97956,2e-05,3.33667]
[1777297554857,42.67,77806.02,0.0,-0.97961,2e-05,3.33011]
[1777297559891,42.67,77804.54,0.0,-0.97965,2e-05,3.32449]
[1777297560898,42.67,77790.13,0.0,-0.97989,2e-05,3.28964]
[1777297561906,42.67,77786.12,0.0,-0.97997,2e-05,3.2797]
[1777297562912,42.66,77791.41,0.0,-0.97988,2e-05,3.29195]
[1777297563920,42.66,77796.22,0.0,-0.9798,2e-05,3.30309]
[1777297565934,42.66,77797.48,0.0,-0.97978,2e-05,3.30538]
[1777297567948,42.66,77802.48,0.0,-0.9797,2e-05,3.31661]
[1777297569961,42.66,77798.08,0.0,-0.97978,2e-05,3.30531]
[1777297570969,42.66,77787.24,0.0,-0.97997,2e-05,3.2791]
[1777297571976,42.65,77783.03,0.0,-0.98004,2e-05,3.26874]
[1777297572983,42.65,77775.49,0.0,-0.98017,2e-05,3.25058]
[1777297573990,42.65,77773.43,0.0,-0.98021,2e-05,3.24542]
[1777297574997,42.65,77772.19,0.0,-0.98023,2e-05,3.24222]
[1777297578018,42.65,77762.06,0.0,-0.9804,2e-05,3.21763]
[1777297580031,42.65,77757.27,0.0,-0.98049,2e-05,3.20595]
[1777297582046,42.64,77747.85,0.0,-0.98067,2e-05,3.17993]
[1777297583053,42.63,77745.69,0.0,-0.98072,2e-05,3.17305]
[1777297583569,42.63,77745.69,0.0,-0.98072,2e-05,3.17305]
[1777297583784,42.63,77745.69,0.0,-0.98072,2e-05,3.17305]
[1777297584025,42.63,77745.69,0.0,-0.98072,2e-05,3.17305]
[1777297584060,42.63,77747.59,0.0,-0.98069,2e-05,3.17731]
[1777297587081,42.63,77742.16,0.0,-0.98077,2e-05,3.16542]
[1777297588087,42.63,77740.0,0.0,-0.98081,2e-05,3.16028]
[1777297590102,42.64,77736.76,0.0,-0.98083,2e-05,3.15679]
[1777297592116,42.65,77742.25,0.0,-0.98075,2e-05,3.1684]
[1777297593123,42.65,77745.09,0.0,-0.9807,2e-05,3.17548]
[1777297595137,42.65,77749.31,0.0,-0.98062,2e-05,3.18626]
[1777297596144,42.65,77755.57,0.0,-0.98052,2e-05,3.20131]
[1777297597151,42.65,77758.83,0.0,-0.98046,2e-05,3.20937]
[1777297598158,42.66,77755.9,0.0,-0.9805,2e-05,3.20296]
[1777297600171,42.66,77759.05,0.0,-0.98045,2e-05,3.2112]
[1777297602186,42.66,77761.91,0.0,-0.98039,2e-05,3.21875]
[1777297606213,42.67,77770.54,0.0,-0.98024,2e-05,3.24069]
[1777297607221,42.67,77777.62,0.0,-0.98012,2e-05,3.25778]
[1777297608228,42.67,77787.26,0.0,-0.97995,2e-05,3.28098]
[1777297609235,42.67,77789.35,0.0,-0.97992,2e-05,3.28627]
[1777297613263,42.67,77787.11,0.0,-0.97994,2e-05,3.28218]
[1777297617291,42.68,77780.6,0.0,-0.98004,2e-05,3.26802]
[1777297620311,42.68,77778.4,0.0,-0.98008,2e-05,3.26251]
[1777297625347,42.68,77778.13,0.0,-0.98008,2e-05,3.26293]
[1777297630382,42.68,77773.03,0.0,-0.98016,2e-05,3.2519]
[1777297634162,42.68,77771.42,0.0,-0.98019,2e-05,3.2475]
[1777297634233,42.68,77725.74,0.0,-0.98094,2e-05,3.14151]
[1777297634671,42.68,77725.74,0.0,-0.98094,2e-05,3.14151]
[1777297635288,42.68,77725.74,0.0,-0.98094,2e-05,3.14151]
[1777297635371,42.68,77693.04,0.0,-0.98146,2e-05,3.06691]
[1777297635598,42.68,77649.62,0.0,-0.98213,2e-05,2.97008]
[1777297636447,42.69,77631.76,0.0,-0.98239,2e-05,2.93243]
[1777297637449,42.69,77647.01,0.0,-0.98214,2e-05,2.96821]
[1777297638545,42.69,77647.01,0.0,-0.98214,2e-05,2.96821]
[1777297638547,42.72,77677.05,0.0,-0.98162,2e-05,3.04305]
[1777297639485,42.72,77689.55,0.0,-0.98143,2e-05,3.07122]
[1777297640602,42.72,77689.55,0.0,-0.98143,2e-05,3.07122]
[1777297640662,42.72,77675.55,0.0,-0.98165,2e-05,3.03973]
[1777297641501,42.72,77661.02,0.0,-0.98187,2e-05,3.00737]
[1777297642799,42.72,77661.02,0.0,-0.98187,2e-05,3.00737]
[1777297642888,42.72,77662.44,0.0,-0.98184,2e-05,3.01161]
[1777297643520,42.73,77669.39,0.0,-0.98173,2e-05,3.02812]
[1777297644781,42.73,77669.39,0.0,-0.98173,2e-05,3.02812]
[1777297644880,42.73,77667.79,0.0,-0.98175,2e-05,3.02528]
[1777297645545,42.73,77671.3,0.0,-0.98169,2e-05,3.03391]
[1777297646544,42.73,77684.5,0.0,-0.98147,2e-05,3.06419]
[1777297647550,42.73,77684.52,0.0,-0.98147,2e-05,3.06425]
[1777297648559,42.73,77678.01,0.0,-0.98158,2e-05,3.04963]
[1777297649565,42.73,77674.0,0.0,-0.98164,2e-05,3.04103]
[1777297651592,42.74,77658.28,0.0,-0.98189,2e-05,3.00452]
[1777297652800,42.74,77658.28,0.0,-0.98189,2e-05,3.00452]
[1777297653281,42.74,77658.28,0.0,-0.98189,2e-05,3.00452]
[1777297653376,42.75,77635.36,0.0,-0.98222,2e-05,2.95713]
[1777297653606,42.75,77624.64,0.0,-0.98238,2e-05,2.93369]
[1777297655289,42.75,77624.64,0.0,-0.98238,2e-05,2.93369]
[1777297655333,42.76,77621.63,0.0,-0.98239,2e-05,2.93194]
[1777297655525,42.76,77621.63,0.0,-0.98239,2e-05,2.93194]
[1777297655620,42.76,77628.33,0.0,-0.98229,2e-05,2.94656]
[1777297656627,42.77,77632.3,0.0,-0.98221,2e-05,2.95739]
[1777297658774,42.77,77632.73,0.0,-0.98219,2e-05,2.96027]
[1777297658876,42.78,77633.62,0.0,-0.98217,2e-05,2.9641]
[1777297660290,42.78,77633.62,0.0,-0.98217,2e-05,2.9641]
[1777297660384,42.79,77630.21,0.0,-0.98219,2e-05,2.96033]
[1777297661662,42.8,77626.31,0.0,-0.98224,2e-05,2.95369]
[1777297662669,42.81,77622.22,0.0,-0.98229,2e-05,2.94671]
[1777297664684,42.82,77630.98,0.0,-0.98212,2e-05,2.96996]
[1777297667149,42.82,77632.89,0.0,-0.98208,2e-05,2.97584]
[1777297667717,42.83,77648.54,0.0,-0.98182,2e-05,3.01352]
[1777297668725,42.84,77653.23,0.0,-0.98174,2e-05,3.02488]
[1777297672776,42.84,77656.5,0.0,-0.98168,2e-05,3.03305]
[1777297672845,42.84,77665.94,0.0,-0.98154,2e-05,3.05422]
[1777297673760,42.84,77669.52,0.0,-0.98148,2e-05,3.06228]
[1777297674766,42.84,77679.24,0.0,-0.98133,2e-05,3.0842]
[1777297675778,42.84,77676.78,0.0,-0.98137,2e-05,3.07861]
[1777297676782,42.84,77676.78,0.0,-0.98137,2e-05,3.07861]
[1777297676785,42.84,77676.27,0.0,-0.98137,2e-05,3.07744]
[1777297678771,42.84,77674.18,0.0,-0.98141,2e-05,3.07271]
[1777297678799,42.84,77672.97,0.0,-0.98143,2e-05,3.06998]
[1777297680813,42.84,77680.18,0.0,-0.98131,2e-05,3.08623]
[1777297682775,42.84,77682.04,0.0,-0.98128,2e-05,3.0904]
[1777297682827,42.84,77686.71,0.0,-0.98121,2e-05,3.10095]
[1777297684842,42.84,77677.26,0.0,-0.98136,2e-05,3.07945]
[1777297685848,42.84,77674.36,0.0,-0.98141,2e-05,3.0729]
[1777297686777,42.84,77674.36,0.0,-0.98141,2e-05,3.0729]
[1777297686854,42.84,77671.12,0.0,-0.98146,2e-05,3.0656]
[1777297687862,42.84,77683.14,0.0,-0.98127,2e-05,3.09274]
[1777297688771,42.84,77683.14,0.0,-0.98127,2e-05,3.09274]
[1777297688868,42.84,77693.64,0.0,-0.9811,2e-05,3.11654]
[1777297689876,42.84,77703.16,0.0,-0.98095,2e-05,3.1382]
[1777297690883,42.84,77712.85,0.0,-0.98079,2e-05,3.16098]
[1777297691890,42.84,77713.2,0.0,-0.98078,2e-05,3.16228]
[1777297692897,42.84,77696.11,0.0,-0.98105,2e-05,3.12361]
[1777297693903,42.85,77689.62,0.0,-0.98115,2e-05,3.10938]
[1777297694910,42.84,77679.26,0.0,-0.98132,2e-05,3.08583]
[1777297695917,42.84,77676.83,0.0,-0.98135,2e-05,3.08031]
[1777297700953,42.85,77687.86,0.0,-0.98118,2e-05,3.10584]
[1777297701961,42.85,77693.28,0.0,-0.98109,2e-05,3.11875]
[1777297704778,42.85,77694.59,0.0,-0.98106,2e-05,3.12286]
[1777297704983,42.85,77702.55,0.0,-0.98093,2e-05,3.1416]
[1777297705991,42.86,77705.01,0.0,-0.98088,2e-05,3.14776]
[1777297708008,42.86,77708.73,0.0,-0.98081,2e-05,3.15732]
[1777297708771,42.86,77708.73,0.0,-0.98081,2e-05,3.15732]
[1777297709012,42.86,77708.45,0.0,-0.98082,2e-05,3.15717]
[1777297711026,42.86,77701.0,0.0,-0.98094,2e-05,3.13895]
[1777297712033,42.86,77696.21,0.0,-0.98101,2e-05,3.12852]
[1777297712770,42.86,77696.21,0.0,-0.98101,2e-05,3.12852]
[1777297718075,42.87,77706.07,0.0,-0.98083,2e-05,3.15426]
[1777297718776,42.87,77706.07,0.0,-0.98083,2e-05,3.15426]
[1777297720089,42.88,77712.89,0.0,-0.98072,2e-05,3.17094]
[1777297721096,42.88,77727.01,0.0,-0.98048,2e-05,3.20411]
[1777297723110,42.89,77723.38,0.0,-0.98051,2e-05,3.2007]
[1777297724117,42.9,77719.02,0.0,-0.98057,2e-05,3.19098]
[1777297726131,42.91,77717.82,0.0,-0.98056,2e-05,3.19289]
[1777297727138,42.92,77711.99,0.0,-0.98063,2e-05,3.18355]
[1777297729153,42.95,77706.2,0.0,-0.98066,2e-05,3.17863]
[1777297730160,42.95,77702.72,0.0,-0.98071,2e-05,3.17104]
[1777297732174,42.95,77698.83,0.0,-0.98077,2e-05,3.16299]
[1777297733183,42.95,77692.67,0.0,-0.98086,2e-05,3.14932]
[1777297734189,42.96,77674.25,0.0,-0.98116,2e-05,3.10781]
[1777297734793,42.96,77674.25,0.0,-0.98116,2e-05,3.10781]
[1777297736203,42.96,77679.67,0.0,-0.98106,2e-05,3.12118]
[1777297740230,42.97,77672.67,0.0,-0.98116,2e-05,3.10745]
[1777297742245,42.97,77672.02,0.0,-0.98116,2e-05,3.10708]
[1777297745266,42.98,77666.51,0.0,-0.98123,2e-05,3.09688]
[1777297746273,42.98,77661.59,0.0,-0.9813,2e-05,3.08637]
[1777297747279,42.98,77656.48,0.0,-0.98138,2e-05,3.07487]
[1777297748287,42.98,77651.87,0.0,-0.98145,2e-05,3.06509]
[1777297748772,42.98,77651.87,0.0,-0.98145,2e-05,3.06509]
[1777297750300,42.98,77644.84,0.0,-0.98156,2e-05,3.05]
[1777297750784,42.98,77644.84,0.0,-0.98156,2e-05,3.05]
[1777297751308,42.98,77649.01,0.0,-0.98149,2e-05,3.05999]
[1777297751782,42.98,77649.01,0.0,-0.98149,2e-05,3.05999]
[1777297751834,42.98,77649.01,0.0,-0.98149,2e-05,3.05999]
[1777297752020,42.98,77649.01,0.0,-0.98149,2e-05,3.05999]
[1777297754329,42.99,77656.52,0.0,-0.98136,2e-05,3.07877]
[1777297755336,42.99,77660.88,0.0,-0.98128,2e-05,3.0892]
[1777297757350,43.0,77663.13,0.0,-0.98124,2e-05,3.09547]
[1777297760371,43.0,77668.74,0.0,-0.98114,2e-05,3.10991]
[1777297760538,43.0,77668.74,0.0,-0.98114,2e-05,3.10991]
[1777297760588,43.0,77668.74,0.0,-0.98114,2e-05,3.10991]
[1777297760776,43.0,77668.74,0.0,-0.98114,2e-05,3.10991]
[1777297762385,43.01,77678.89,0.0,-0.98097,2e-05,3.1341]
[1777297762771,43.01,77678.89,0.0,-0.98097,2e-05,3.1341]
[1777297763392,43.01,77682.17,0.0,-0.98091,2e-05,3.14211]
[1777297764399,43.01,77694.59,0.0,-0.98071,2e-05,3.17108]
[1777297765406,43.01,77690.04,0.0,-0.98078,2e-05,3.1611]
[1777297768427,43.01,77694.04,0.0,-0.9807,2e-05,3.1717]
[1777297770785,43.02,77690.71,0.0,-0.98075,2e-05,3.16497]
[1777297771448,43.02,77683.86,0.0,-0.98087,2e-05,3.14761]
[1777297773462,43.02,77682.23,0.0,-0.98089,2e-05,3.14489]
[1777297777017,43.03,77683.72,0.0,-0.98086,2e-05,3.14979]
[1777297777062,43.03,77683.72,0.0,-0.98086,2e-05,3.14979]
[1777297777270,43.03,77683.72,0.0,-0.98086,2e-05,3.14979]
[1777297777491,43.03,77685.72,0.0,-0.98082,2e-05,3.15486]
[1777297779505,43.03,77689.7,0.0,-0.98075,2e-05,3.16494]
[1777297779629,43.03,77689.7,0.0,-0.98075,2e-05,3.16494]
[1777297779682,43.03,77689.7,0.0,-0.98075,2e-05,3.16494]
[1777297779768,43.03,77689.7,0.0,-0.98075,2e-05,3.16494]
[1777297780512,43.03,77687.31,0.0,-0.98078,2e-05,3.15993]
[1777297783378,43.04,77686.4,0.0,-0.98079,2e-05,3.15879]
[1777297783421,43.04,77686.4,0.0,-0.98079,2e-05,3.15879]
[1777297783518,43.04,77686.4,0.0,-0.98079,2e-05,3.15879]
[1777297783533,43.04,77686.22,0.0,-0.98079,2e-05,3.15885]
[1777297785547,43.04,77681.66,0.0,-0.98086,2e-05,3.14936]
[1777297787561,43.04,77671.41,0.0,-0.98102,2e-05,3.12697]
[1777297789005,43.04,77671.41,0.0,-0.98102,2e-05,3.12697]
[1777297789022,43.04,77671.41,0.0,-0.98102,2e-05,3.12697]
[1777297789073,43.04,77671.41,0.0,-0.98102,2e-05,3.12697]
[1777297789217,43.04,77670.81,0.0,-0.98102,2e-05,3.12613]
[1777297789934,43.04,77670.81,0.0,-0.98102,2e-05,3.12613]
[1777297790027,43.04,77670.81,0.0,-0.98102,2e-05,3.12613]
[1777297790125,43.05,77664.56,0.0,-0.98112,2e-05,3.11248]
[1777297791598,43.05,77660.14,0.0,-0.98118,2e-05,3.10358]
[1777297792600,43.05,77652.21,0.0,-0.9813,2e-05,3.08626]
[1777297793607,43.05,77650.46,0.0,-0.98132,2e-05,3.08292]
[1777297795460,43.05,77650.46,0.0,-0.98132,2e-05,3.08292]
[1777297795511,43.05,77650.46,0.0,-0.98132,2e-05,3.08292]
[1777297795521,43.05,77650.46,0.0,-0.98132,2e-05,3.08292]
[1777297795510,43.06,77650.39,0.0,-0.98132,2e-05,3.08396]
[1777297795621,43.06,77649.82,0.0,-0.98132,2e-05,3.08268]
[1777297799241,43.06,77651.32,0.0,-0.98129,2e-05,3.08725]
[1777297799432,43.07,77656.02,0.0,-0.98121,2e-05,3.09901]
[1777297801693,43.07,77654.38,0.0,-0.98123,2e-05,3.09589]
[1777297801745,43.07,77654.38,0.0,-0.98123,2e-05,3.09589]
[1777297801772,43.07,77654.38,0.0,-0.98123,2e-05,3.09589]
[1777297801794,43.07,77652.72,0.0,-0.98125,2e-05,3.09273]
[1777297803682,43.07,77641.66,0.0,-0.98142,2e-05,3.06904]
[1777297804690,43.07,77638.82,0.0,-0.98146,2e-05,3.0633]
[1777297805777,43.07,77638.82,0.0,-0.98146,2e-05,3.0633]
[1777297805854,43.07,77638.82,0.0,-0.98146,2e-05,3.0633]
[1777297806022,43.07,77638.82,0.0,-0.98146,2e-05,3.0633]
[1777297806099,43.08,77633.75,0.0,-0.98153,2e-05,3.0526]
[1777297809725,43.08,77644.33,0.0,-0.98135,2e-05,3.07886]
[1777297810917,43.08,77644.33,0.0,-0.98135,2e-05,3.07886]
[1777297811013,43.08,77644.33,0.0,-0.98135,2e-05,3.07886]
[1777297811272,43.08,77644.33,0.0,-0.98135,2e-05,3.07886]
[1777297811374,43.09,77639.82,0.0,-0.98141,2e-05,3.06996]
[1777297812746,43.09,77635.43,0.0,-0.98148,2e-05,3.06077]
[1777297815771,43.1,77644.83,0.0,-0.98132,2e-05,3.08371]
[1777297816776,43.1,77651.91,0.0,-0.9812,2e-05,3.10024]
[1777297817782,43.1,77649.04,0.0,-0.98124,2e-05,3.09433]
[1777297819157,43.1,77649.04,0.0,-0.98124,2e-05,3.09433]
[1777297819271,43.1,77649.04,0.0,-0.98124,2e-05,3.09433]
[1777297819333,43.1,77649.04,0.0,-0.98124,2e-05,3.09433]
[1777297819518,43.1,77649.04,0.0,-0.98124,2e-05,3.09433]
[1777297819370,43.1,77648.86,0.0,-0.98124,2e-05,3.09506]
[1777297822982,43.11,77646.17,0.0,-0.98127,2e-05,3.09012]
[1777297823018,43.11,77646.17,0.0,-0.98127,2e-05,3.09012]
[1777297823032,43.11,77638.97,0.0,-0.98138,2e-05,3.07453]
[1777297823825,43.11,77635.66,0.0,-0.98143,2e-05,3.06771]
[1777297825839,43.11,77639.72,0.0,-0.98135,2e-05,3.07802]
[1777297826740,43.11,77639.72,0.0,-0.98135,2e-05,3.07802]
[1777297826755,43.11,77639.72,0.0,-0.98135,2e-05,3.07802]
[1777297826772,43.11,77639.72,0.0,-0.98135,2e-05,3.07802]
[1777297826846,43.12,77638.19,0.0,-0.98137,2e-05,3.07518]
[1777297831885,43.13,77637.35,0.0,-0.98138,2e-05,3.07417]
[1777297833977,43.13,77637.84,0.0,-0.98137,2e-05,3.07586]
[1777297834023,43.13,77637.84,0.0,-0.98137,2e-05,3.07586]
[1777297834061,43.13,77637.84,0.0,-0.98137,2e-05,3.07586]
[1777297834328,43.13,77637.84,0.0,-0.98137,2e-05,3.07586]
[1777297834519,43.13,77637.84,0.0,-0.98137,2e-05,3.07586]
[1777297834332,43.13,77640.74,0.0,-0.98132,2e-05,3.08295]
[1777297835913,43.13,77633.91,0.0,-0.98142,2e-05,3.06881]
[1777297837395,43.13,77633.91,0.0,-0.98142,2e-05,3.06881]
[1777297837418,43.13,77633.91,0.0,-0.98142,2e-05,3.06881]
[1777297837520,43.13,77633.91,0.0,-0.98142,2e-05,3.06881]
[1777297837519,43.14,77633.26,0.0,-0.98142,2e-05,3.06855]
[1777297839941,43.14,77638.62,0.0,-0.98133,2e-05,3.08175]
[1777297841558,43.14,77638.62,0.0,-0.98133,2e-05,3.08175]
[1777297841576,43.14,77638.62,0.0,-0.98133,2e-05,3.08175]
[1777297841768,43.14,77638.03,0.0,-0.98133,2e-05,3.081]
[1777297841955,43.14,77635.75,0.0,-0.98136,2e-05,3.07647]
[1777297844793,43.15,77638.46,0.0,-0.98131,2e-05,3.08371]
[1777297844941,43.15,77638.46,0.0,-0.98131,2e-05,3.08371]
[1777297845019,43.15,77638.46,0.0,-0.98131,2e-05,3.08371]
[1777297845109,43.15,77646.29,0.0,-0.98118,2e-05,3.1019]
[1777297845983,43.15,77642.12,0.0,-0.98125,2e-05,3.09305]
[1777297848297,43.15,77643.41,0.0,-0.98122,2e-05,3.09651]
[1777297848444,43.15,77643.41,0.0,-0.98122,2e-05,3.09651]
[1777297848520,43.15,77643.41,0.0,-0.98122,2e-05,3.09651]
[1777297848553,43.16,77639.61,0.0,-0.98127,2e-05,3.08908]
[1777297852361,43.16,77638.28,0.0,-0.98129,2e-05,3.08723]
[1777297852397,43.16,77638.28,0.0,-0.98129,2e-05,3.08723]
[1777297852523,43.16,77638.28,0.0,-0.98129,2e-05,3.08723]
[1777297852573,43.16,77639.97,0.0,-0.98125,2e-05,3.09214]
[1777297855046,43.17,77635.84,0.0,-0.98131,2e-05,3.08397]
[1777297857477,43.17,77634.52,0.0,-0.98133,2e-05,3.08158]
[1777297857522,43.17,77634.52,0.0,-0.98133,2e-05,3.08158]
[1777297857529,43.17,77634.52,0.0,-0.98133,2e-05,3.08158]
[1777297857623,43.17,77636.21,0.0,-0.98129,2e-05,3.0865]
[1777297858489,43.17,77636.21,0.0,-0.98129,2e-05,3.0865]
[1777297858522,43.17,77636.21,0.0,-0.98129,2e-05,3.0865]
[1777297858590,43.18,77637.3,0.0,-0.98127,2e-05,3.0895]
[1777297862371,43.18,77638.34,0.0,-0.98125,2e-05,3.09292]
[1777297862423,43.18,77638.34,0.0,-0.98125,2e-05,3.09292]
[1777297862518,43.18,77638.34,0.0,-0.98125,2e-05,3.09292]
[1777297862587,43.18,77637.04,0.0,-0.98126,2e-05,3.09109]
[1777297866523,43.19,77636.82,0.0,-0.98125,2e-05,3.09168]
[1777297866575,43.19,77636.82,0.0,-0.98125,2e-05,3.09168]
[1777297866535,43.19,77636.05,0.0,-0.98126,2e-05,3.09104]
[1777297866802,43.19,77636.05,0.0,-0.98126,2e-05,3.09104]
[1777297867130,43.19,77621.5,0.0,-0.98149,2e-05,3.05847]
[1777297868137,43.19,77607.62,0.0,-0.9817,2e-05,3.02825]
[1777297869144,43.21,77602.43,0.0,-0.98173,2e-05,3.02314]
[1777297870151,43.23,77612.67,0.0,-0.98153,2e-05,3.05231]
[1777297871453,43.23,77622.96,0.0,-0.98136,2e-05,3.07586]
[1777297872165,43.24,77617.1,0.0,-0.98145,2e-05,3.06334]
[1777297873172,43.24,77613.31,0.0,-0.9815,2e-05,3.05548]
[1777297876492,43.24,77611.9,0.0,-0.98152,2e-05,3.05355]
[1777297876497,43.24,77611.9,0.0,-0.98152,2e-05,3.05355]
[1777297876518,43.24,77611.9,0.0,-0.98152,2e-05,3.05355]
[1777297876593,43.25,77611.49,0.0,-0.98152,2e-05,3.05384]
[1777297879214,43.25,77607.13,0.0,-0.98158,2e-05,3.04536]
[1777297880265,43.25,77607.13,0.0,-0.98158,2e-05,3.04536]
[1777297880451,43.25,77607.13,0.0,-0.98158,2e-05,3.04536]
[1777297880519,43.25,77607.13,0.0,-0.98158,2e-05,3.04536]
[1777297880553,43.27,77602.36,0.0,-0.9816,2e-05,3.04166]
[1777297881808,43.27,77600.79,0.0,-0.98162,2e-05,3.03818]
[1777297881860,43.27,77600.79,0.0,-0.98162,2e-05,3.03818]
[1777297882021,43.27,77600.79,0.0,-0.98162,2e-05,3.03818]
[1777297884461,43.29,77600.58,0.0,-0.98158,2e-05,3.04451]
[1777297884466,43.29,77600.58,0.0,-0.98158,2e-05,3.04451]
[1777297884519,43.29,77600.58,0.0,-0.98158,2e-05,3.04451]
[1777297884567,43.33,77598.71,0.0,-0.98152,2e-05,3.05254]
[1777297888540,43.34,77599.65,0.0,-0.9815,2e-05,3.05582]
[1777297888591,43.34,77599.65,0.0,-0.9815,2e-05,3.05582]
[1777297888589,43.34,77607.4,0.0,-0.98137,2e-05,3.07427]
[1777297888771,43.34,77607.4,0.0,-0.98137,2e-05,3.07427]
[1777297889288,43.34,77613.81,0.0,-0.98127,2e-05,3.08859]
[1777297890306,43.34,77618.56,0.0,-0.98119,2e-05,3.09981]
[1777297891314,43.34,77632.47,0.0,-0.98098,2e-05,3.12903]
[1777297892324,43.34,77636.01,0.0,-0.98093,2e-05,3.13704]
[1777297893329,43.34,77619.86,0.0,-0.98118,2e-05,3.10116]
[1777297894342,43.34,77609.32,0.0,-0.98134,2e-05,3.07803]
[1777297895348,43.34,77615.05,0.0,-0.98125,2e-05,3.09084]
[1777297896355,43.35,77620.58,0.0,-0.98116,2e-05,3.10431]
[1777297896845,43.35,77620.58,0.0,-0.98116,2e-05,3.10431]
[1777297896857,43.35,77620.58,0.0,-0.98116,2e-05,3.10431]
[1777297897019,43.35,77620.58,0.0,-0.98116,2e-05,3.10431]
[1777297897362,43.35,77612.51,0.0,-0.98128,2e-05,3.08674]
[1777297898369,43.35,77607.39,0.0,-0.98136,2e-05,3.07585]
[1777297899393,43.35,77607.39,0.0,-0.98136,2e-05,3.07585]
[1777297899443,43.35,77607.39,0.0,-0.98136,2e-05,3.07585]
[1777297899518,43.35,77607.39,0.0,-0.98136,2e-05,3.07585]
[1777297899539,43.35,77607.39,0.0,-0.98136,2e-05,3.07585]
[1777297899641,43.36,77601.91,0.0,-0.98143,2e-05,3.06481]
[1777297899771,43.36,77601.91,0.0,-0.98143,2e-05,3.06481]
[1777297903010,43.36,77601.59,0.0,-0.98143,2e-05,3.06526]
[1777297903233,43.36,77601.59,0.0,-0.98143,2e-05,3.06526]
[1777297903270,43.36,77601.59,0.0,-0.98143,2e-05,3.06526]
[1777297903406,43.36,77595.43,0.0,-0.98152,2e-05,3.05217]
[1777297905419,43.36,77594.32,0.0,-0.98153,2e-05,3.05094]
[1777297905788,43.36,77594.32,0.0,-0.98153,2e-05,3.05094]
[1777297905809,43.36,77594.32,0.0,-0.98153,2e-05,3.05094]
[1777297906071,43.36,77594.32,0.0,-0.98153,2e-05,3.05094]
[1777297906427,43.37,77592.84,0.0,-0.98155,2e-05,3.04828]
[1777297909338,43.37,77592.12,0.0,-0.98155,2e-05,3.04793]
[1777297909467,43.37,77592.12,0.0,-0.98155,2e-05,3.04793]
[1777297909522,43.37,77592.12,0.0,-0.98155,2e-05,3.04793]
[1777297909603,43.37,77586.63,0.0,-0.98163,2e-05,3.03641]
[1777297910470,43.37,77583.16,0.0,-0.98168,2e-05,3.02938]
[1777297912119,43.4,77585.58,0.0,-0.9816,2e-05,3.04109]
[1777297912270,43.4,77585.58,0.0,-0.9816,2e-05,3.04109]
[1777297912286,43.4,77585.58,0.0,-0.9816,2e-05,3.04109]
[1777297912484,43.42,77587.28,0.0,-0.98153,2e-05,3.05125]
[1777297913170,43.42,77587.28,0.0,-0.98153,2e-05,3.05125]
[1777297913281,43.42,77587.28,0.0,-0.98153,2e-05,3.05125]
[1777297913491,43.44,77586.11,0.0,-0.9815,2e-05,3.05484]
[1777297914349,43.44,77586.11,0.0,-0.9815,2e-05,3.05484]
[1777297914512,43.44,77586.11,0.0,-0.9815,2e-05,3.05484]
[1777297914522,43.44,77586.11,0.0,-0.9815,2e-05,3.05484]
[1777297914613,43.44,77596.03,0.0,-0.98134,2e-05,3.07748]
[1777297916512,43.46,77595.15,0.0,-0.98131,2e-05,3.08214]
[1777297917862,43.46,77593.99,0.0,-0.98132,2e-05,3.08011]
[1777297917915,43.46,77593.99,0.0,-0.98132,2e-05,3.08011]
[1777297918020,43.46,77593.99,0.0,-0.98132,2e-05,3.08011]
[1777297918526,43.46,77597.34,0.0,-0.98127,2e-05,3.08815]
[1777297920539,43.47,77588.81,0.0,-0.98139,2e-05,3.07026]
[1777297922035,43.47,77587.79,0.0,-0.9814,2e-05,3.06854]
[1777297922068,43.47,77587.79,0.0,-0.9814,2e-05,3.06854]
[1777297922269,43.47,77587.79,0.0,-0.9814,2e-05,3.06854]
[1777297922554,43.47,77585.47,0.0,-0.98143,2e-05,3.06397]
[1777297923561,43.47,77588.0,0.0,-0.98139,2e-05,3.07017]
[1777297925575,43.47,77591.94,0.0,-0.98132,2e-05,3.0801]
[1777297926582,43.48,77597.63,0.0,-0.98123,2e-05,3.09337]
[1777297927589,43.48,77600.04,0.0,-0.98119,2e-05,3.09932]
[1777297928596,43.48,77609.6,0.0,-0.98103,2e-05,3.12131]
[1777297929603,43.48,77617.7,0.0,-0.9809,2e-05,3.14011]
[1777297930609,43.48,77619.73,0.0,-0.98086,2e-05,3.1452]
[1777297931617,43.49,77619.43,0.0,-0.98087,2e-05,3.14498]
[1777297932624,43.49,77615.16,0.0,-0.98093,2e-05,3.13579]
[1777297933631,43.49,77612.44,0.0,-0.98097,2e-05,3.13011]
[1777297935645,43.49,77606.0,0.0,-0.98106,2e-05,3.11705]
[1777297937659,43.5,77610.69,0.0,-0.98098,2e-05,3.1286]
[1777297941687,43.5,77625.16,0.0,-0.98074,2e-05,3.16327]
[1777297942693,43.5,77625.8,0.0,-0.98072,2e-05,3.16515]
[1777297947729,43.51,77626.82,0.0,-0.98069,2e-05,3.16955]
[1777297951757,43.51,77633.94,0.0,-0.98058,2e-05,3.18524]
[1777297952763,43.52,77631.62,0.0,-0.98061,2e-05,3.18032]
[1777297954778,43.52,77628.17,0.0,-0.98066,2e-05,3.17323]
[1777297957799,43.52,77625.49,0.0,-0.9807,2e-05,3.16833]
[1777297958807,43.52,77620.22,0.0,-0.98078,2e-05,3.15677]
[1777297960821,43.53,77617.75,0.0,-0.98081,2e-05,3.15202]
[1777297962741,43.53,77614.04,0.0,-0.98086,2e-05,3.14451]
[1777297962835,43.53,77616.71,0.0,-0.98082,2e-05,3.15055]
[1777297964849,43.53,77625.1,0.0,-0.98068,2e-05,3.17045]
[1777297965859,43.53,77637.13,0.0,-0.98049,2e-05,3.1983]
[1777297966864,43.53,77652.28,0.0,-0.98024,2e-05,3.23349]
[1777297967872,43.53,77658.22,0.0,-0.98014,2e-05,3.24751]
[1777297968879,43.54,77652.85,0.0,-0.98022,2e-05,3.23537]
[1777297972748,43.54,77654.78,0.0,-0.98019,2e-05,3.2404]
[1777297972800,43.54,77654.59,0.0,-0.98019,2e-05,3.24024]
[1777297973020,43.54,77654.59,0.0,-0.98019,2e-05,3.24024]
[1777297973121,43.54,77655.71,0.0,-0.98017,2e-05,3.24311]
[1777297973931,43.54,77662.12,0.0,-0.98006,2e-05,3.25824]
[1777297974938,43.54,77669.52,0.0,-0.97994,2e-05,3.2757]
[1777297975945,43.54,77679.93,0.0,-0.97976,2e-05,3.30025]
[1777297976952,43.54,77679.58,0.0,-0.97977,2e-05,3.29961]
[1777297979490,43.54,77673.47,0.0,-0.97987,2e-05,3.28568]
[1777297979973,43.54,77675.88,0.0,-0.97983,2e-05,3.29151]
[1777297980980,43.54,77678.27,0.0,-0.97978,2e-05,3.2973]
[1777297982994,43.55,77675.98,0.0,-0.97982,2e-05,3.29232]
[1777297984009,43.55,77672.96,0.0,-0.97987,2e-05,3.28546]
[1777297985008,43.55,77668.1,0.0,-0.97995,2e-05,3.27433]
[1777297986619,43.55,77671.44,0.0,-0.97989,2e-05,3.28234]
[1777297987022,43.55,77675.99,0.0,-0.97981,2e-05,3.29319]
[1777297988033,43.55,77695.18,0.0,-0.97949,2e-05,3.33851]
[1777297989040,43.55,77700.13,0.0,-0.97941,2e-05,3.35035]
[1777297991054,43.55,77708.92,0.0,-0.97926,2e-05,3.37142]
[1777297992200,43.55,77708.92,0.0,-0.97926,2e-05,3.37142]
[1777297992224,43.55,77708.96,0.0,-0.97926,2e-05,3.37157]
[1777297993068,43.55,77702.84,0.0,-0.97936,2e-05,3.35708]
[1777297995082,43.55,77700.31,0.0,-0.9794,2e-05,3.35125]
[1777297996019,43.55,77700.31,0.0,-0.9794,2e-05,3.35125]
[1777297996089,43.55,77695.86,0.0,-0.97947,2e-05,3.34081]
[1777297997564,43.55,77693.24,0.0,-0.97952,2e-05,3.33472]
[1777297998103,43.55,77689.7,0.0,-0.97958,2e-05,3.32649]
[1777297999110,43.55,77692.27,0.0,-0.97953,2e-05,3.33269]
[1777298002130,43.55,77696.18,0.0,-0.97946,2e-05,3.34228]
[1777298004145,43.55,77701.6,0.0,-0.97937,2e-05,3.35533]
[1777298007169,43.55,77704.0,0.0,-0.97933,2e-05,3.36129]
[1777298010190,43.56,77698.15,0.0,-0.97943,2e-05,3.34764]
[1777298013211,43.56,77704.32,0.0,-0.97933,2e-05,3.36036]
[1777298015225,43.56,77707.34,0.0,-0.97928,2e-05,3.36768]
[1777298020260,43.56,77705.0,0.0,-0.97932,2e-05,3.36243]
[1777298021267,43.56,77702.4,0.0,-0.97936,2e-05,3.35633]
[1777298025295,43.56,77693.55,0.0,-0.97951,2e-05,3.33569]
[1777298026303,43.56,77690.13,0.0,-0.97956,2e-05,3.32773]
[1777298028316,43.56,77694.17,0.0,-0.9795,2e-05,3.33751]
[1777298031273,43.56,77692.97,0.0,-0.97951,2e-05,3.33488]
[1777298031337,43.56,77690.28,0.0,-0.97956,2e-05,3.32865]
[1777298032344,43.56,77680.59,0.0,-0.97972,2e-05,3.30598]
[1777298033272,43.56,77680.59,0.0,-0.97972,2e-05,3.30598]
[1777298033351,43.56,77677.37,0.0,-0.97977,2e-05,3.29859]
[1777298038387,43.56,77677.24,0.0,-0.97977,2e-05,3.29918]
[1777298042415,43.57,77668.81,0.0,-0.9799,2e-05,3.28023]
[1777298043422,43.57,77665.6,0.0,-0.97995,2e-05,3.27297]
[1777298044429,43.57,77654.45,0.0,-0.98014,2e-05,3.24732]
[1777298045437,43.57,77652.09,0.0,-0.98017,2e-05,3.24214]
[1777298046443,43.57,77649.64,0.0,-0.98021,2e-05,3.23677]
[1777298049464,43.57,77647.28,0.0,-0.98024,2e-05,3.2322]
[1777298051820,43.58,77652.74,0.0,-0.98015,2e-05,3.24568]
[1777298054500,43.58,77659.68,0.0,-0.98003,2e-05,3.2623]
[1777298055507,43.58,77656.51,0.0,-0.98008,2e-05,3.2552]
[1777298058528,43.58,77661.32,0.0,-0.97999,2e-05,3.26712]
[1777298059535,43.58,77668.03,0.0,-0.97988,2e-05,3.28298]
[1777298061549,43.58,77670.8,0.0,-0.97983,2e-05,3.28987]
[1777298062556,43.58,77677.64,0.0,-0.97972,2e-05,3.30608]
[1777298063563,43.58,77682.9,0.0,-0.97963,2e-05,3.3186]
[1777298065577,43.58,77690.66,0.0,-0.9795,2e-05,3.33719]
[1777298067591,43.59,77690.68,0.0,-0.97949,2e-05,3.33748]
[1777298069604,43.59,77687.51,0.0,-0.97955,2e-05,3.33023]
[1777298072625,43.59,77698.19,0.0,-0.97938,2e-05,3.35365]
[1777298073633,43.59,77705.95,0.0,-0.97924,2e-05,3.37222]
[1777298074640,43.59,77707.95,0.0,-0.97921,2e-05,3.37706]
[1777298075647,43.59,77707.82,0.0,-0.97921,2e-05,3.37681]
[1777298080779,43.59,77708.25,0.0,-0.9792,2e-05,3.378]
[1777298081689,43.59,77703.62,0.0,-0.97928,2e-05,3.36706]
[1777298082695,43.59,77706.57,0.0,-0.97923,2e-05,3.37413]
[1777298083703,43.59,77709.19,0.0,-0.97919,2e-05,3.38043]
[1777298086723,43.59,77707.77,0.0,-0.97921,2e-05,3.37716]
[1777298091760,43.59,77708.35,0.0,-0.9792,2e-05,3.37872]
[1777298095789,43.59,77723.0,0.0,-0.97895,2e-05,3.41393]
[1777298096654,43.59,77723.0,0.0,-0.97895,2e-05,3.41393]
[1777298096705,43.59,77723.0,0.0,-0.97895,2e-05,3.41393]
[1777298096775,43.59,77723.0,0.0,-0.97895,2e-05,3.41393]
[1777298096868,43.59,77727.69,0.0,-0.97886,2e-05,3.42523]
[1777298100829,43.59,77738.9,0.0,-0.97867,2e-05,3.45219]
[1777298101836,43.59,77742.0,0.0,-0.97862,2e-05,3.45966]
[1777298102843,43.59,77742.74,0.0,-0.97861,2e-05,3.46128]
[1777298105864,43.59,77738.68,0.0,-0.97868,2e-05,3.45113]
[1777298106871,43.59,77728.14,0.0,-0.97886,2e-05,3.4256]
[1777298107878,43.59,77723.56,0.0,-0.97894,2e-05,3.41455]
[1777298109893,43.59,77727.93,0.0,-0.97887,2e-05,3.42504]
[1777298110900,43.59,77735.03,0.0,-0.97874,2e-05,3.44213]
[1777298111907,43.59,77736.11,0.0,-0.97873,2e-05,3.44468]
[1777298114928,43.59,77738.69,0.0,-0.97868,2e-05,3.4507]
[1777298118956,43.59,77742.43,0.0,-0.97862,2e-05,3.45944]
[1777298119963,43.59,77746.74,0.0,-0.97855,2e-05,3.46981]
[1777298120970,43.59,77754.25,0.0,-0.97841,2e-05,3.48799]
[1777298122278,43.58,77755.33,0.0,-0.9784,2e-05,3.49048]
[1777298124998,43.58,77757.94,0.0,-0.97835,2e-05,3.49641]
[1777298127012,43.58,77753.56,0.0,-0.97843,2e-05,3.48539]
[1777298128019,43.58,77740.81,0.0,-0.97866,2e-05,3.45425]
[1777298129026,43.58,77739.6,0.0,-0.97868,2e-05,3.45123]
[1777298130033,43.58,77733.86,0.0,-0.97878,2e-05,3.43727]
[1777298131040,43.58,77726.68,0.0,-0.97892,2e-05,3.41766]
[1777298132047,43.58,77723.66,0.0,-0.97897,2e-05,3.41038]
[1777298135076,43.58,77730.99,0.0,-0.97884,2e-05,3.42799]
[1777298136083,43.58,77736.81,0.0,-0.97874,2e-05,3.442]
[1777298137382,43.58,77732.46,0.0,-0.97882,2e-05,3.43143]
[1777298138098,43.58,77729.75,0.0,-0.97887,2e-05,3.42485]
[1777298140112,43.58,77725.0,0.0,-0.97895,2e-05,3.41336]
[1777298145147,43.58,77717.99,0.0,-0.97907,2e-05,3.39651]
[1777298148168,43.58,77721.51,0.0,-0.97901,2e-05,3.40499]
[1777298153202,43.58,77721.86,0.0,-0.979,2e-05,3.40585]
[1777298158238,43.58,77725.83,0.0,-0.97893,2e-05,3.41536]
[1777298159245,43.58,77732.38,0.0,-0.97882,2e-05,3.43111]
[1777298162266,43.58,77736.62,0.0,-0.97875,2e-05,3.44122]
[1777298165287,43.58,77731.03,0.0,-0.97885,2e-05,3.42755]
[1777298167301,43.58,77736.32,0.0,-0.97875,2e-05,3.44024]
[1777298171329,43.58,77745.59,0.0,-0.9786,2e-05,3.46244]
[1777298172336,43.58,77744.27,0.0,-0.97862,2e-05,3.45914]
[1777298173343,43.58,77740.24,0.0,-0.97869,2e-05,3.44927]
[1777298174350,43.58,77736.75,0.0,-0.97875,2e-05,3.44075]
[1777298176364,43.58,77732.0,0.0,-0.97883,2e-05,3.42917]
[1777298178378,43.58,77729.5,0.0,-0.97888,2e-05,3.42306]
[1777298183413,43.58,77730.61,0.0,-0.97886,2e-05,3.42558]
[1777298185427,43.58,77735.15,0.0,-0.97878,2e-05,3.43645]
[1777298186434,43.58,77737.94,0.0,-0.97873,2e-05,3.44314]
[1777298191469,43.58,77737.69,0.0,-0.97875,2e-05,3.43997]
[1777298196505,43.57,77739.57,0.0,-0.97872,2e-05,3.4442]
[1777298201540,43.57,77740.55,0.0,-0.97871,2e-05,3.44621]
[1777298204561,43.57,77744.7,0.0,-0.97864,2e-05,3.45604]
[1777298205568,43.57,77735.84,0.0,-0.97879,2e-05,3.43451]
[1777298206575,43.57,77738.5,0.0,-0.97875,2e-05,3.44088]
[1777298207582,43.57,77742.35,0.0,-0.97868,2e-05,3.45014]
[1777298208589,43.57,77746.64,0.0,-0.97861,2e-05,3.46046]
[1777298213624,43.57,77747.24,0.0,-0.9786,2e-05,3.46145]
[1777298216644,43.57,77750.34,0.0,-0.97855,2e-05,3.46871]
[1777298221680,43.57,77750.38,0.0,-0.97855,2e-05,3.46827]
[1777298224701,43.57,77753.52,0.0,-0.9785,2e-05,3.47561]
[1777298226714,43.57,77747.91,0.0,-0.9786,2e-05,3.46174]
[1777298229736,43.57,77750.79,0.0,-0.97855,2e-05,3.46849]
[1777298232757,43.56,77754.01,0.0,-0.9785,2e-05,3.47604]
[1777298234771,43.56,77757.41,0.0,-0.97844,2e-05,3.48411]
[1777298235778,43.56,77764.75,0.0,-0.97831,2e-05,3.50194]
[1777298236784,43.56,77765.69,0.0,-0.97829,2e-05,3.50409]
[1777298237792,43.56,77773.75,0.0,-0.97815,2e-05,3.52374]
[1777298238799,43.56,77772.89,0.0,-0.97817,2e-05,3.52143]
[1777298239805,43.56,77768.74,0.0,-0.97824,2e-05,3.51104]
[1777298241820,43.56,77766.2,0.0,-0.97829,2e-05,3.50445]
[1777298243833,43.56,77761.85,0.0,-0.97837,2e-05,3.49347]
[1777298244841,43.56,77759.44,0.0,-0.97841,2e-05,3.48741]
[1777298246854,43.56,77758.86,0.0,-0.97843,2e-05,3.48573]
[1777298250882,43.56,77753.69,0.0,-0.97852,2e-05,3.47264]
[1777298251890,43.56,77742.55,0.0,-0.97873,2e-05,3.44322]
[1777298253904,43.56,77741.91,0.0,-0.97874,2e-05,3.44153]
[1777298258939,43.56,77744.33,0.0,-0.9787,2e-05,3.44717]
[1777298259946,43.56,77751.95,0.0,-0.97857,2e-05,3.46561]
[1777298261960,43.56,77752.14,0.0,-0.97857,2e-05,3.46594]
[1777298266996,43.55,77751.74,0.0,-0.97858,2e-05,3.46458]
[1777298271025,43.55,77754.09,0.0,-0.97854,2e-05,3.4699]
[1777298276060,43.55,77758.37,0.0,-0.97847,2e-05,3.4799]
[1777298281098,43.55,77760.35,0.0,-0.97843,2e-05,3.48422]
[1777298283112,43.55,77757.46,0.0,-0.97849,2e-05,3.47696]
[1777298284119,43.55,77755.06,0.0,-0.97853,2e-05,3.47103]
[1777298286133,43.55,77759.65,0.0,-0.97845,2e-05,3.48205]
[1777298291167,43.55,77763.73,0.0,-0.97838,2e-05,3.49151]
[1777298292175,43.55,77768.09,0.0,-0.97831,2e-05,3.50208]
[1777298293182,43.55,77773.68,0.0,-0.97821,2e-05,3.51567]
[1777298294189,43.55,77776.42,0.0,-0.97816,2e-05,3.52226]
[1777298299224,43.54,77774.05,0.0,-0.97821,2e-05,3.51558]
[1777298302248,43.54,77770.38,0.0,-0.97828,2e-05,3.50628]
[1777298303255,43.54,77765.67,0.0,-0.97836,2e-05,3.49459]
[1777298305268,43.54,77762.46,0.0,-0.97842,2e-05,3.48648]
[1777298309297,43.54,77766.59,0.0,-0.97835,2e-05,3.49613]
[1777298314332,43.54,77768.55,0.0,-0.97833,2e-05,3.49799]
[1777298316346,43.54,77771.47,0.0,-0.97828,2e-05,3.50487]
[1777298321381,43.53,77771.77,0.0,-0.97828,2e-05,3.50489]
[1777298323395,43.53,77775.67,0.0,-0.97822,2e-05,3.51417]
[1777298328430,43.53,77777.14,0.0,-0.9782,2e-05,3.51694]
[1777298333464,43.53,77777.08,0.0,-0.9782,2e-05,3.51591]
[1777298334472,43.53,77774.67,0.0,-0.97825,2e-05,3.50981]
[1777298335479,43.53,77772.1,0.0,-0.9783,2e-05,3.50334]
[1777298340513,43.53,77774.43,0.0,-0.97826,2e-05,3.50831]
[1777298343534,43.52,77778.76,0.0,-0.97819,2e-05,3.51849]
[1777298346557,43.52,77788.5,0.0,-0.97802,2e-05,3.542]
[1777298347564,43.52,77791.72,0.0,-0.97796,2e-05,3.54976]
[1777298348570,43.52,77796.49,0.0,-0.97788,2e-05,3.56136]
[1777298349611,43.52,77796.49,0.0,-0.97788,2e-05,3.56136]
[1777298349663,43.52,77796.49,0.0,-0.97788,2e-05,3.56136]
[1777298349771,43.52,77796.49,0.0,-0.97788,2e-05,3.56136]
[1777298349826,43.52,77797.71,0.0,-0.97786,2e-05,3.56414]
[1777298350585,43.52,77793.63,0.0,-0.97793,2e-05,3.55376]
[1777298351591,43.52,77788.8,0.0,-0.97802,2e-05,3.54157]
[1777298352598,43.52,77786.5,0.0,-0.97806,2e-05,3.53567]
[1777298353606,43.52,77783.49,0.0,-0.97812,2e-05,3.52804]
[1777298354613,43.52,77779.99,0.0,-0.97818,2e-05,3.51922]
[1777298359648,43.51,77777.12,0.0,-0.97824,2e-05,3.51129]
[1777298364682,43.51,77775.14,0.0,-0.97828,2e-05,3.50561]
[1777298368711,43.51,77779.32,0.0,-0.97821,2e-05,3.51522]
[1777298372739,43.51,77770.29,0.0,-0.97839,2e-05,3.49007]
[1777298373745,43.51,77769.11,0.0,-0.97841,2e-05,3.48705]
[1777298374753,43.51,77766.88,0.0,-0.97845,2e-05,3.48147]
[1777298377774,43.51,77757.27,0.0,-0.97862,2e-05,3.45769]
[1777298378781,43.51,77755.91,0.0,-0.97865,2e-05,3.45431]
[1777298379788,43.51,77749.82,0.0,-0.97875,2e-05,3.43947]
[1777298381802,43.51,77752.95,0.0,-0.9787,2e-05,3.44697]
[1777298385830,43.5,77765.5,0.0,-0.97848,2e-05,3.47728]
[1777298386837,43.5,77765.02,0.0,-0.97849,2e-05,3.47601]
[1777298388851,43.5,77760.32,0.0,-0.97857,2e-05,3.46436]
[1777298391872,43.5,77756.61,0.0,-0.97864,2e-05,3.45511]
[1777298396907,43.5,77758.36,0.0,-0.97861,2e-05,3.45904]
[1777298398920,43.5,77755.71,0.0,-0.97866,2e-05,3.45248]
[1777298400934,43.5,77748.65,0.0,-0.97878,2e-05,3.43527]
[1777298401942,43.5,77742.02,0.0,-0.9789,2e-05,3.41925]
[1777298402949,43.5,77745.94,0.0,-0.97883,2e-05,3.42871]
[1777298403956,43.5,77752.91,0.0,-0.97871,2e-05,3.44557]
[1777298404963,43.5,77749.91,0.0,-0.97876,2e-05,3.43826]
[1777298405970,43.5,77746.47,0.0,-0.97882,2e-05,3.42992]
[1777298406977,43.5,77743.86,0.0,-0.97887,2e-05,3.42361]
[1777298409998,43.5,77738.11,0.0,-0.97897,2e-05,3.40975]
[1777298411005,43.5,77742.18,0.0,-0.9789,2e-05,3.41955]
[1777298415035,43.5,77747.78,0.0,-0.9788,2e-05,3.43308]
[1777298416042,43.5,77751.76,0.0,-0.97873,2e-05,3.44271]
[1777298418056,43.5,77755.4,0.0,-0.97867,2e-05,3.45146]
[1777298419063,43.5,77759.44,0.0,-0.9786,2e-05,3.46123]
[1777298424098,43.5,77757.1,0.0,-0.97864,2e-05,3.4552]
[1777298425532,43.5,77756.8,0.0,-0.97865,2e-05,3.45441]
[1777298425951,43.5,77756.8,0.0,-0.97865,2e-05,3.45441]
[1777298426185,43.5,77756.8,0.0,-0.97865,2e-05,3.45441]
[1777298426112,43.5,77778.87,0.0,-0.97826,2e-05,3.50826]
[1777298426459,43.5,77778.87,0.0,-0.97826,2e-05,3.50826]
[1777298427119,43.5,77787.18,0.0,-0.97811,2e-05,3.52866]
[1777298428127,43.5,77783.61,0.0,-0.97818,2e-05,3.51971]
[1777298429227,43.5,77783.61,0.0,-0.97818,2e-05,3.51971]
[1777298429134,43.5,77795.39,0.0,-0.97797,2e-05,3.54863]
[1777298430144,43.5,77801.62,0.0,-0.97786,2e-05,3.56392]
[1777298431151,43.5,77799.42,0.0,-0.97791,2e-05,3.55594]
[1777298431275,43.5,77799.42,0.0,-0.97791,2e-05,3.55594]
[1777298432157,43.5,77816.53,0.0,-0.9776,2e-05,3.59836]
[1777298433165,43.5,77817.93,0.0,-0.97758,2e-05,3.60133]
[1777298436186,43.49,77822.49,0.0,-0.97751,2e-05,3.61184]
[1777298438200,43.49,77823.36,0.0,-0.9775,2e-05,3.61336]
[1777298443238,43.49,77822.95,0.0,-0.97752,2e-05,3.61068]
[1777298444459,43.48,77822.51,0.0,-0.97753,2e-05,3.60925]
[1777298444511,43.48,77822.51,0.0,-0.97753,2e-05,3.60925]
[1777298444518,43.48,77822.51,0.0,-0.97753,2e-05,3.60925]
[1777298447027,43.48,77824.66,0.0,-0.97749,2e-05,3.61465]
[1777298447082,43.48,77824.66,0.0,-0.97749,2e-05,3.61465]
[1777298447124,43.48,77827.27,0.0,-0.97744,2e-05,3.62056]
[1777298447270,43.48,77827.27,0.0,-0.97744,2e-05,3.62056]
[1777298450525,43.48,77824.62,0.0,-0.9775,2e-05,3.61289]
[1777298450547,43.48,77824.62,0.0,-0.9775,2e-05,3.61289]
[1777298450769,43.48,77824.62,0.0,-0.9775,2e-05,3.61289]
[1777298453977,43.48,77822.02,0.0,-0.97755,2e-05,3.60538]
[1777298453990,43.48,77822.02,0.0,-0.97755,2e-05,3.60538]
[1777298454020,43.48,77822.02,0.0,-0.97755,2e-05,3.60538]
[1777298454044,43.48,77818.0,0.0,-0.97763,2e-05,3.59499]
[1777298454626,43.48,77818.0,0.0,-0.97763,2e-05,3.59499]
[1777298454769,43.48,77818.0,0.0,-0.97763,2e-05,3.59499]
[1777298454906,43.48,77818.0,0.0,-0.97763,2e-05,3.59499]
[1777298455019,43.48,77818.0,0.0,-0.97763,2e-05,3.59499]
[1777298456876,43.48,77817.56,0.0,-0.97764,2e-05,3.59358]
[1777298456886,43.48,77817.56,0.0,-0.97764,2e-05,3.59358]
[1777298457019,43.48,77817.56,0.0,-0.97764,2e-05,3.59358]
[1777298457032,43.47,77815.87,0.0,-0.97768,2e-05,3.58876]
[1777298458260,43.47,77815.87,0.0,-0.97768,2e-05,3.58876]
[1777298458268,43.47,77813.99,0.0,-0.97771,2e-05,3.58377]
[1777298458308,43.47,77813.99,0.0,-0.97771,2e-05,3.58377]
[1777298458787,43.47,77813.99,0.0,-0.97771,2e-05,3.58377]
[1777298459018,43.47,77813.99,0.0,-0.97771,2e-05,3.58377]
[1777298461201,43.47,77816.79,0.0,-0.97766,2e-05,3.59021]
[1777298461269,43.47,77816.79,0.0,-0.97766,2e-05,3.59021]
[1777298461525,43.47,77818.04,0.0,-0.97765,2e-05,3.59275]
[1777298461659,43.47,77818.04,0.0,-0.97765,2e-05,3.59275]
[1777298461705,43.47,77818.04,0.0,-0.97765,2e-05,3.59275]
[1777298461769,43.47,77818.04,0.0,-0.97765,2e-05,3.59275]
[1777298461801,43.47,77819.25,0.0,-0.97762,2e-05,3.59578]
[1777298463399,43.47,77824.8,0.0,-0.97753,2e-05,3.6091]
[1777298466193,43.47,77826.03,0.0,-0.97751,2e-05,3.61187]
[1777298466245,43.47,77826.03,0.0,-0.97751,2e-05,3.61187]
[1777298466269,43.47,77826.03,0.0,-0.97751,2e-05,3.61187]
[1777298466347,43.46,77825.86,0.0,-0.97752,2e-05,3.61079]
[1777298466399,43.46,77825.86,0.0,-0.97752,2e-05,3.61079]
[1777298466520,43.46,77825.86,0.0,-0.97752,2e-05,3.61079]
[1777298466621,43.46,77825.0,0.0,-0.97753,2e-05,3.60863]
[1777298471376,43.46,77823.28,0.0,-0.97757,2e-05,3.60301]
[1777298471394,43.46,77823.28,0.0,-0.97757,2e-05,3.60301]
[1777298471521,43.46,77823.28,0.0,-0.97757,2e-05,3.60301]
[1777298471745,43.46,77823.28,0.0,-0.97757,2e-05,3.60301]
[1777298471771,43.46,77823.28,0.0,-0.97757,2e-05,3.60301]
[1777298471797,43.46,77823.28,0.0,-0.97757,2e-05,3.60301]
[1777298471846,43.46,77823.04,0.0,-0.97758,2e-05,3.6021]
[1777298473533,43.46,77822.09,0.0,-0.9776,2e-05,3.5994]
[1777298473769,43.46,77822.09,0.0,-0.9776,2e-05,3.5994]
[1777298473870,43.46,77822.35,0.0,-0.9776,2e-05,3.59975]
[1777298476283,43.46,77821.28,0.0,-0.97762,2e-05,3.59676]
[1777298476336,43.46,77821.17,0.0,-0.97762,2e-05,3.59618]
[1777298476524,43.46,77821.17,0.0,-0.97762,2e-05,3.59618]
[1777298477042,43.46,77821.17,0.0,-0.97762,2e-05,3.59618]
[1777298477184,43.46,77821.17,0.0,-0.97762,2e-05,3.59618]
[1777298477268,43.46,77821.17,0.0,-0.97762,2e-05,3.59618]
[1777298477197,43.46,77821.68,0.0,-0.97762,2e-05,3.59716]
[1777298478505,43.45,77818.31,0.0,-0.97768,2e-05,3.58814]
[1777298480257,43.45,77818.31,0.0,-0.97768,2e-05,3.58814]
[1777298480269,43.45,77818.31,0.0,-0.97768,2e-05,3.58814]
[1777298480309,43.45,77817.7,0.0,-0.97769,2e-05,3.58633]
[1777298480918,43.45,77817.7,0.0,-0.97769,2e-05,3.58633]
[1777298481019,43.45,77817.7,0.0,-0.97769,2e-05,3.58633]
[1777298484207,43.45,77816.85,0.0,-0.97772,2e-05,3.58337]
[1777298484211,43.45,77816.85,0.0,-0.97772,2e-05,3.58337]
[1777298484268,43.45,77816.85,0.0,-0.97772,2e-05,3.58337]
[1777298484210,43.45,77817.35,0.0,-0.97771,2e-05,3.58435]
[1777298484547,43.45,77818.14,0.0,-0.9777,2e-05,3.58605]
[1777298485906,43.45,77818.14,0.0,-0.9777,2e-05,3.58605]
[1777298486024,43.45,77818.14,0.0,-0.9777,2e-05,3.58605]
[1777298486041,43.45,77818.14,0.0,-0.9777,2e-05,3.58605]
[1777298486270,43.45,77818.14,0.0,-0.9777,2e-05,3.58605]
[1777298487316,43.45,77821.8,0.0,-0.97763,2e-05,3.59466]
[1777298487366,43.45,77821.8,0.0,-0.97763,2e-05,3.59466]
[1777298487522,43.45,77821.8,0.0,-0.97763,2e-05,3.59466]
[1777298487568,43.45,77820.6,0.0,-0.97766,2e-05,3.59136]
[1777298489389,43.45,77817.9,0.0,-0.97771,2e-05,3.58432]
[1777298489396,43.45,77817.9,0.0,-0.97771,2e-05,3.58432]
[1777298489521,43.45,77817.9,0.0,-0.97771,2e-05,3.58432]
[1777298490267,43.45,77817.9,0.0,-0.97771,2e-05,3.58432]
[1777298490274,43.45,77817.9,0.0,-0.97771,2e-05,3.58432]
[1777298490518,43.44,77814.7,0.0,-0.97777,2e-05,3.57606]
[1777298490589,43.44,77813.02,0.0,-0.9778,2e-05,3.57161]
[1777298493219,43.44,77810.34,0.0,-0.97786,2e-05,3.56238]
[1777298493269,43.44,77810.34,0.0,-0.97786,2e-05,3.56238]
[1777298493522,43.44,77810.2,0.0,-0.97787,2e-05,3.5618]
[1777298493610,43.44,77806.81,0.0,-0.97793,2e-05,3.55314]
[1777298495624,43.44,77810.28,0.0,-0.97787,2e-05,3.56132]
[1777298498577,43.44,77809.18,0.0,-0.9779,2e-05,3.55812]
[1777298498627,43.44,77809.18,0.0,-0.9779,2e-05,3.55812]
[1777298498771,43.44,77809.18,0.0,-0.9779,2e-05,3.55812]
[1777298498865,43.44,77809.18,0.0,-0.9779,2e-05,3.55812]
[1777298498917,43.44,77809.18,0.0,-0.9779,2e-05,3.55812]
[1777298499019,43.44,77809.18,0.0,-0.9779,2e-05,3.55812]
[1777298499120,43.44,77808.16,0.0,-0.97792,2e-05,3.55536]
[1777298501666,43.44,77804.42,0.0,-0.97799,2e-05,3.54542]
[1777298503668,43.44,77804.08,0.0,-0.97799,2e-05,3.54437]
[1777298503770,43.44,77804.08,0.0,-0.97799,2e-05,3.54437]
[1777298504018,43.44,77804.08,0.0,-0.97799,2e-05,3.54437]
[1777298504070,43.44,77804.08,0.0,-0.97799,2e-05,3.54437]
[1777298504269,43.44,77804.08,0.0,-0.97799,2e-05,3.54437]
[1777298504119,43.43,77803.73,0.0,-0.978,2e-05,3.54329]
[1777298507518,43.43,77804.89,0.0,-0.97799,2e-05,3.54555]
[1777298507570,43.43,77804.89,0.0,-0.97799,2e-05,3.54555]
[1777298507772,43.43,77804.89,0.0,-0.97799,2e-05,3.54555]
[1777298508254,43.43,77804.89,0.0,-0.97799,2e-05,3.54555]
[1777298508269,43.43,77804.89,0.0,-0.97799,2e-05,3.54555]
[1777298508306,43.43,77804.89,0.0,-0.97799,2e-05,3.54555]
[1777298508300,43.43,77803.53,0.0,-0.97801,2e-05,3.54176]
[1777298508358,43.43,77803.53,0.0,-0.97801,2e-05,3.54176]
[1777298508518,43.43,77803.53,0.0,-0.97801,2e-05,3.54176]
[1777298508716,43.43,77804.59,0.0,-0.97799,2e-05,3.54439]
[1777298512173,43.43,77804.23,0.0,-0.978,2e-05,3.54308]
[1777298512225,43.43,77804.23,0.0,-0.978,2e-05,3.54308]
[1777298512271,43.43,77804.23,0.0,-0.978,2e-05,3.54308]
[1777298514674,43.43,77802.3,0.0,-0.97804,2e-05,3.53768]
[1777298514726,43.43,77802.3,0.0,-0.97804,2e-05,3.53768]
[1777298514770,43.43,77802.3,0.0,-0.97804,2e-05,3.53768]
[1777298514780,43.43,77806.16,0.0,-0.97798,2e-05,3.54705]
[1777298516734,43.43,77806.55,0.0,-0.97797,2e-05,3.54781]
[1777298516777,43.43,77806.55,0.0,-0.97797,2e-05,3.54781]
[1777298517129,43.43,77806.55,0.0,-0.97797,2e-05,3.54781]
[1777298517554,43.43,77809.43,0.0,-0.97792,2e-05,3.55474]
[1777298517776,43.43,77809.43,0.0,-0.97792,2e-05,3.55474]
[1777298517929,43.43,77809.43,0.0,-0.97792,2e-05,3.55474]
[1777298518019,43.43,77809.43,0.0,-0.97792,2e-05,3.55474]
[1777298518030,43.43,77810.56,0.0,-0.9779,2e-05,3.55732]
[1777298518786,43.43,77806.06,0.0,-0.97798,2e-05,3.54591]
[1777298519894,43.43,77806.06,0.0,-0.97798,2e-05,3.54591]
[1777298519940,43.43,77806.06,0.0,-0.97798,2e-05,3.54591]
[1777298520019,43.43,77806.06,0.0,-0.97798,2e-05,3.54591]
[1777298520968,43.42,77804.23,0.0,-0.97802,2e-05,3.54115]
[1777298521001,43.42,77804.23,0.0,-0.97802,2e-05,3.54115]
[1777298521019,43.42,77804.23,0.0,-0.97802,2e-05,3.54115]
[1777298521102,43.42,77802.8,0.0,-0.97805,2e-05,3.5374]
[1777298521808,43.42,77792.82,0.0,-0.97822,2e-05,3.51255]
[1777298522816,43.42,77781.89,0.0,-0.97842,2e-05,3.48554]
[1777298523823,43.42,77777.28,0.0,-0.9785,2e-05,3.47415]
[1777298524830,43.42,77772.49,0.0,-0.97859,2e-05,3.46236]
[1777298525712,43.42,77772.49,0.0,-0.97859,2e-05,3.46236]
[1777298525762,43.42,77772.49,0.0,-0.97859,2e-05,3.46236]
[1777298525771,43.42,77772.49,0.0,-0.97859,2e-05,3.46236]
[1777298525840,43.42,77769.07,0.0,-0.97865,2e-05,3.45396]
[1777298526847,43.42,77762.52,0.0,-0.97876,2e-05,3.438]
[1777298527853,43.42,77754.63,0.0,-0.9789,2e-05,3.41888]
[1777298528861,43.42,77754.65,0.0,-0.9789,2e-05,3.41894]
[1777298530994,43.42,77754.27,0.0,-0.9789,2e-05,3.41803]
[1777298531015,43.42,77754.27,0.0,-0.9789,2e-05,3.41803]
[1777298531018,43.42,77754.27,0.0,-0.9789,2e-05,3.41803]
[1777298531882,43.42,77758.99,0.0,-0.97882,2e-05,3.42946]
[1777298532802,43.42,77758.99,0.0,-0.97882,2e-05,3.42946]
[1777298533019,43.42,77758.99,0.0,-0.97882,2e-05,3.42946]
[1777298533107,43.42,77759.82,0.0,-0.97881,2e-05,3.43146]
[1777298534130,43.42,77759.82,0.0,-0.97881,2e-05,3.43146]
[1777298534225,43.42,77759.82,0.0,-0.97881,2e-05,3.43146]
[1777298534270,43.42,77759.82,0.0,-0.97881,2e-05,3.43146]
[1777298534327,43.42,77764.62,0.0,-0.97872,2e-05,3.44305]
[1777298534903,43.42,77769.31,0.0,-0.97864,2e-05,3.45445]
[1777298535911,43.42,77777.1,0.0,-0.97851,2e-05,3.47339]
[1777298536919,43.42,77790.57,0.0,-0.97828,2e-05,3.50557]
[1777298537925,43.42,77790.38,0.0,-0.97829,2e-05,3.50371]
[1777298539037,43.42,77790.38,0.0,-0.97829,2e-05,3.50371]
[1777298539078,43.42,77790.38,0.0,-0.97829,2e-05,3.50371]
[1777298539269,43.42,77790.38,0.0,-0.97829,2e-05,3.50371]
[1777298539939,43.41,77782.99,0.0,-0.97842,2e-05,3.48529]
[1777298540905,43.41,77782.99,0.0,-0.97842,2e-05,3.48529]
[1777298541010,43.41,77782.99,0.0,-0.97842,2e-05,3.48529]
[1777298541019,43.41,77782.99,0.0,-0.97842,2e-05,3.48529]
[1777298541054,43.41,77779.79,0.0,-0.97848,2e-05,3.47735]
[1777298541953,43.41,77776.2,0.0,-0.97854,2e-05,3.46848]
[1777298542951,43.41,77776.2,0.0,-0.97854,2e-05,3.46848]
[1777298543020,43.41,77776.2,0.0,-0.97854,2e-05,3.46848]
[1777298543053,43.41,77768.99,0.0,-0.97867,2e-05,3.45083]
[1777298544185,43.41,77768.99,0.0,-0.97867,2e-05,3.45083]
[1777298544237,43.41,77768.99,0.0,-0.97867,2e-05,3.45083]
[1777298544268,43.41,77768.99,0.0,-0.97867,2e-05,3.45083]
[1777298544256,43.41,77769.23,0.0,-0.97867,2e-05,3.45137]
[1777298544974,43.41,77772.27,0.0,-0.97861,2e-05,3.45872]
[1777298547045,43.41,77774.84,0.0,-0.97857,2e-05,3.46492]
[1777298547185,43.41,77774.84,0.0,-0.97857,2e-05,3.46492]
[1777298547268,43.41,77774.84,0.0,-0.97857,2e-05,3.46492]
[1777298550457,43.41,77776.17,0.0,-0.97855,2e-05,3.46787]
[1777298550494,43.41,77776.17,0.0,-0.97855,2e-05,3.46787]
[1777298550518,43.41,77776.17,0.0,-0.97855,2e-05,3.46787]
[1777298551016,43.41,77776.59,0.0,-0.97855,2e-05,3.46655]
[1777298551656,43.41,77776.59,0.0,-0.97855,2e-05,3.46655]
[1777298551768,43.41,77776.59,0.0,-0.97855,2e-05,3.46655]
[1777298552127,43.41,77776.59,0.0,-0.97855,2e-05,3.46655]
[1777298552228,43.41,77785.32,0.0,-0.9784,2e-05,3.48782]
[1777298552736,43.41,77785.32,0.0,-0.9784,2e-05,3.48782]
[1777298552769,43.41,77785.32,0.0,-0.9784,2e-05,3.48782]
[1777298553025,43.41,77785.32,0.0,-0.9784,2e-05,3.48782]
[1777298553271,43.41,77785.32,0.0,-0.9784,2e-05,3.48782]
[1777298553030,43.41,77797.82,0.0,-0.97818,2e-05,3.51845]
[1777298554037,43.41,77801.41,0.0,-0.97812,2e-05,3.52715]
[1777298556697,43.41,77801.09,0.0,-0.97813,2e-05,3.52599]
[1777298556723,43.41,77801.09,0.0,-0.97813,2e-05,3.52599]
[1777298556772,43.41,77801.09,0.0,-0.97813,2e-05,3.52599]
[1777298558205,43.41,77800.44,0.0,-0.97814,2e-05,3.52421]
[1777298558257,43.41,77800.44,0.0,-0.97814,2e-05,3.52421]
[1777298558270,43.41,77800.44,0.0,-0.97814,2e-05,3.52421]
[1777298558304,43.41,77798.19,0.0,-0.97818,2e-05,3.51831]
[1777298561086,43.41,77793.72,0.0,-0.97826,2e-05,3.50697]
[1777298562117,43.41,77793.72,0.0,-0.97826,2e-05,3.50697]
[1777298562164,43.41,77793.72,0.0,-0.97826,2e-05,3.50697]
[1777298562271,43.41,77793.72,0.0,-0.97826,2e-05,3.50697]
[1777298562332,43.41,77791.05,0.0,-0.97831,2e-05,3.50013]
[1777298567057,43.41,77792.12,0.0,-0.9783,2e-05,3.50237]
[1777298567173,43.41,77792.12,0.0,-0.9783,2e-05,3.50237]
[1777298567269,43.41,77792.12,0.0,-0.9783,2e-05,3.50237]
[1777298567274,43.4,77783.97,0.0,-0.97844,2e-05,3.48224]
[1777298568135,43.4,77781.49,0.0,-0.97849,2e-05,3.47607]
[1777298571156,43.4,77765.06,0.0,-0.97877,2e-05,3.43581]
[1777298572163,43.4,77761.72,0.0,-0.97883,2e-05,3.42765]
[1777298573170,43.4,77756.08,0.0,-0.97893,2e-05,3.414]
[1777298573972,43.4,77756.08,0.0,-0.97893,2e-05,3.414]
[1777298574025,43.4,77756.08,0.0,-0.97893,2e-05,3.414]
[1777298574035,43.4,77756.08,0.0,-0.97893,2e-05,3.414]
[1777298574268,43.4,77756.08,0.0,-0.97893,2e-05,3.414]
[1777298574324,43.4,77755.2,0.0,-0.97895,2e-05,3.41188]
[1777298578205,43.4,77759.55,0.0,-0.97887,2e-05,3.42244]
[1777298578755,43.4,77759.55,0.0,-0.97887,2e-05,3.42244]
[1777298578770,43.4,77759.55,0.0,-0.97887,2e-05,3.42244]
[1777298578835,43.4,77759.55,0.0,-0.97887,2e-05,3.42244]
[1777298579211,43.4,77758.1,0.0,-0.9789,2e-05,3.41895]
[1777298579702,43.4,77758.1,0.0,-0.9789,2e-05,3.41895]
[1777298579769,43.4,77758.1,0.0,-0.9789,2e-05,3.41895]
[1777298580219,43.4,77755.75,0.0,-0.97894,2e-05,3.41327]
[1777298583316,43.4,77754.78,0.0,-0.97895,2e-05,3.41095]
[1777298583368,43.4,77754.78,0.0,-0.97895,2e-05,3.41095]
[1777298583525,43.4,77752.89,0.0,-0.97898,2e-05,3.40641]
[1777298584381,43.4,77752.89,0.0,-0.97898,2e-05,3.40641]
[1777298584433,43.4,77752.02,0.0,-0.979,2e-05,3.40433]
[1777298584524,43.4,77752.02,0.0,-0.979,2e-05,3.40433]
[1777298585254,43.4,77753.43,0.0,-0.97898,2e-05,3.40775]
[1777298586261,43.4,77757.58,0.0,-0.9789,2e-05,3.41779]
[1777298587375,43.4,77757.58,0.0,-0.9789,2e-05,3.41779]
[1777298587519,43.4,77759.1,0.0,-0.97888,2e-05,3.42149]
[1777298587543,43.4,77759.1,0.0,-0.97888,2e-05,3.42149]
[1777298588006,43.4,77759.1,0.0,-0.97888,2e-05,3.42149]
[1777298588269,43.4,77759.1,0.0,-0.97888,2e-05,3.42149]
[1777298588275,43.4,77757.68,0.0,-0.9789,2e-05,3.41806]
[1777298593310,43.4,77757.66,0.0,-0.9789,2e-05,3.41802]
[1777298595896,43.4,77758.89,0.0,-0.97888,2e-05,3.421]
[1777298596020,43.4,77758.89,0.0,-0.97888,2e-05,3.421]
[1777298596171,43.4,77758.89,0.0,-0.97888,2e-05,3.421]
[1777298596331,43.4,77753.6,0.0,-0.97897,2e-05,3.40824]
[1777298597591,43.4,77751.45,0.0,-0.97901,2e-05,3.40308]
[1777298597769,43.4,77751.45,0.0,-0.97901,2e-05,3.40308]
[1777298598345,43.4,77750.89,0.0,-0.97902,2e-05,3.40176]
[1777298601366,43.4,77747.04,0.0,-0.97908,2e-05,3.39261]
[1777298601642,43.4,77747.04,0.0,-0.97908,2e-05,3.39261]
[1777298601694,43.4,77747.04,0.0,-0.97908,2e-05,3.39261]
[1777298601768,43.4,77747.04,0.0,-0.97908,2e-05,3.39261]
[1777298602373,43.4,77742.86,0.0,-0.97916,2e-05,3.38263]
[1777298603380,43.41,77736.09,0.0,-0.97927,2e-05,3.3665]
[1777298604387,43.41,77732.98,0.0,-0.97932,2e-05,3.35917]
[1777298608415,43.41,77727.72,0.0,-0.97941,2e-05,3.34706]
[1777298610553,43.41,77727.14,0.0,-0.97942,2e-05,3.3458]
[1777298610603,43.41,77727.14,0.0,-0.97942,2e-05,3.3458]
[1777298610768,43.41,77727.14,0.0,-0.97942,2e-05,3.3458]
[1777298610869,43.41,77726.45,0.0,-0.97943,2e-05,3.34429]
[1777298614457,43.41,77730.44,0.0,-0.97937,2e-05,3.35207]
[1777298615554,43.41,77730.44,0.0,-0.97937,2e-05,3.35207]
[1777298615572,43.41,77730.44,0.0,-0.97937,2e-05,3.35207]
[1777298615774,43.41,77730.44,0.0,-0.97937,2e-05,3.35207]
[1777298615859,43.41,77732.18,0.0,-0.97934,2e-05,3.35633]
[1777298618359,43.41,77731.47,0.0,-0.97935,2e-05,3.35474]
[1777298618413,43.41,77731.47,0.0,-0.97935,2e-05,3.35474]
[1777298617951,43.41,77736.73,0.0,-0.97926,2e-05,3.36739]
[1777298618519,43.41,77736.73,0.0,-0.97926,2e-05,3.36739]
[1777298618577,43.41,77742.33,0.0,-0.97916,2e-05,3.38086]
[1777298619495,43.41,77744.6,0.0,-0.97913,2e-05,3.38636]
[1777298624530,43.41,77741.79,0.0,-0.97917,2e-05,3.37987]
[1777298626544,43.41,77745.96,0.0,-0.9791,2e-05,3.38999]
[1777298628558,43.41,77748.77,0.0,-0.97905,2e-05,3.39682]
[1777298630572,43.41,77745.73,0.0,-0.9791,2e-05,3.38959]
[1777298633597,43.41,77748.74,0.0,-0.97905,2e-05,3.39696]
[1777298634926,43.41,77752.03,0.0,-0.97899,2e-05,3.40491]
[1777298635633,43.41,77758.36,0.0,-0.97888,2e-05,3.4202]
[1777298640670,43.41,77755.5,0.0,-0.97893,2e-05,3.41327]
[1777298642684,43.41,77751.43,0.0,-0.979,2e-05,3.40348]
[1777298644698,43.41,77748.46,0.0,-0.97905,2e-05,3.39639]
[1777298646717,43.41,77752.49,0.0,-0.97898,2e-05,3.40616]
[1777298648732,43.41,77746.97,0.0,-0.97908,2e-05,3.39292]
[1777298649738,43.41,77744.6,0.0,-0.97912,2e-05,3.38728]
[1777298654773,43.41,77743.54,0.0,-0.97913,2e-05,3.38502]
[1777298659809,43.41,77745.35,0.0,-0.9791,2e-05,3.38964]
[1777298663837,43.42,77742.03,0.0,-0.97916,2e-05,3.38187]
[1777298668872,43.42,77741.01,0.0,-0.97917,2e-05,3.37973]
[1777298671893,43.42,77738.18,0.0,-0.97923,2e-05,3.37094]
[1777298674472,43.42,77740.81,0.0,-0.97919,2e-05,3.37746]
[1777298674913,43.42,77744.12,0.0,-0.97913,2e-05,3.38539]
[1777298679949,43.42,77739.23,0.0,-0.97921,2e-05,3.37395]
[1777298680956,43.42,77729.35,0.0,-0.97938,2e-05,3.35045]
[1777298682356,43.42,77725.41,0.0,-0.97944,2e-05,3.3412]
[1777298685990,43.42,77720.62,0.0,-0.97952,2e-05,3.33036]
[1777298688005,43.42,77716.07,0.0,-0.9796,2e-05,3.3199]
[1777298693041,43.42,77719.52,0.0,-0.97953,2e-05,3.32889]
[1777298698076,43.43,77718.04,0.0,-0.97955,2e-05,3.32617]
[1777298703111,43.43,77717.31,0.0,-0.97956,2e-05,3.32521]
[1777298705125,43.43,77713.25,0.0,-0.97962,2e-05,3.31594]
[1777298710160,43.43,77712.62,0.0,-0.97963,2e-05,3.31529]
[1777298712174,43.43,77704.66,0.0,-0.97976,2e-05,3.29689]
[1777298713181,43.43,77697.84,0.0,-0.97987,2e-05,3.2811]
[1777298714188,43.43,77694.51,0.0,-0.97993,2e-05,3.27353]
[1777298715195,43.44,77691.71,0.0,-0.97997,2e-05,3.26723]
[1777298716202,43.44,77694.09,0.0,-0.97993,2e-05,3.27304]
[1777298718215,43.44,77698.12,0.0,-0.97986,2e-05,3.28294]
[1777298719223,43.44,77700.73,0.0,-0.97981,2e-05,3.28928]
[1777298723251,43.44,77695.52,0.0,-0.97989,2e-05,3.27792]
[1777298726273,43.44,77699.43,0.0,-0.97982,2e-05,3.28777]
[1777298729294,43.45,77696.17,0.0,-0.97987,2e-05,3.28077]
[1777298730301,43.45,77693.4,0.0,-0.97992,2e-05,3.27452]
[1777298732315,43.45,77698.14,0.0,-0.97985,2e-05,3.28389]
[1777298737350,43.45,77696.1,0.0,-0.97987,2e-05,3.28019]
[1777298738357,43.45,77692.54,0.0,-0.97993,2e-05,3.27208]
[1777298739364,43.45,77690.05,0.0,-0.97997,2e-05,3.2665]
[1777298740371,43.45,77685.51,0.0,-0.98005,2e-05,3.25616]
[1777298741378,43.45,77682.86,0.0,-0.98009,2e-05,3.25024]
[1777298743190,43.45,77684.01,0.0,-0.98007,2e-05,3.25318]
[1777298743241,43.45,77684.01,0.0,-0.98007,2e-05,3.25318]
[1777298743277,43.45,77684.01,0.0,-0.98007,2e-05,3.25318]
[1777298745411,43.46,77692.31,0.0,-0.97992,2e-05,3.27334]
[1777298746413,43.46,77697.86,0.0,-0.97983,2e-05,3.28659]
[1777298748427,43.46,77726.67,0.0,-0.97934,2e-05,3.35507]
[1777298749434,43.46,77732.64,0.0,-0.97924,2e-05,3.36951]
[1777298750441,43.46,77733.05,0.0,-0.97923,2e-05,3.37059]
[1777298752455,43.46,77728.22,0.0,-0.97931,2e-05,3.35922]
[1777298753462,43.46,77718.74,0.0,-0.97947,2e-05,3.33678]
[1777298754469,43.46,77715.81,0.0,-0.97952,2e-05,3.32994]
[1777298755476,43.46,77716.56,0.0,-0.97951,2e-05,3.33184]
[1777298760511,43.46,77714.89,0.0,-0.97953,2e-05,3.32876]
[1777298761518,43.46,77724.06,0.0,-0.97937,2e-05,3.3505]
[1777298762525,43.46,77741.17,0.0,-0.97908,2e-05,3.39151]
[1777298763535,43.46,77752.42,0.0,-0.97889,2e-05,3.41868]
[1777298764546,43.47,77763.1,0.0,-0.9787,2e-05,3.44457]
[1777298765552,43.46,77761.16,0.0,-0.97873,2e-05,3.4398]
[1777298766559,43.46,77755.66,0.0,-0.97883,2e-05,3.42645]
[1777298767580,43.46,77752.45,0.0,-0.97889,2e-05,3.41868]
[1777298772615,43.46,77751.28,0.0,-0.97891,2e-05,3.41584]
[1777298773622,43.46,77754.94,0.0,-0.97884,2e-05,3.42467]
[1777298775636,43.46,77764.18,0.0,-0.97868,2e-05,3.44701]
[1777298776689,43.46,77764.18,0.0,-0.97868,2e-05,3.44701]
[1777298776867,43.46,77764.18,0.0,-0.97868,2e-05,3.44701]
[1777298777101,43.46,77772.65,0.0,-0.97853,2e-05,3.46757]
[1777298777691,43.46,77821.76,0.0,-0.97766,2e-05,3.58889]
[1777298779179,43.46,77821.76,0.0,-0.97766,2e-05,3.58889]
[1777298779280,43.46,77834.15,0.0,-0.97743,2e-05,3.62018]
[1777298780559,43.46,77834.15,0.0,-0.97743,2e-05,3.62018]
[1777298780569,43.46,77841.91,0.0,-0.9773,2e-05,3.63901]
[1777298781695,43.46,77845.43,0.0,-0.97723,2e-05,3.64752]
[1777298783711,43.46,77847.81,0.0,-0.9772,2e-05,3.65274]
[1777298785724,43.46,77832.75,0.0,-0.97748,2e-05,3.61389]
[1777298786731,43.46,77830.29,0.0,-0.97753,2e-05,3.60736]
[1777298788745,43.45,77836.71,0.0,-0.97741,2e-05,3.62285]
[1777298790723,43.45,77839.05,0.0,-0.97737,2e-05,3.6284]
[1777298790772,43.45,77872.44,0.0,-0.97675,2e-05,3.71337]
[1777298791768,43.45,77882.59,0.0,-0.97658,2e-05,3.73623]
[1777298792775,43.45,77898.71,0.0,-0.97628,2e-05,3.77797]
[1777298794346,43.45,77898.71,0.0,-0.97628,2e-05,3.77797]
[1777298794360,43.45,77901.31,0.0,-0.97624,2e-05,3.78354]
[1777298794789,43.44,77895.86,0.0,-0.97635,2e-05,3.76873]
[1777298796383,43.44,77895.86,0.0,-0.97635,2e-05,3.76873]
[1777298796408,43.44,77895.64,0.0,-0.97636,2e-05,3.76755]
[1777298796803,43.44,77910.85,0.0,-0.97607,2e-05,3.80656]
[1777298797810,43.44,77910.65,0.0,-0.97608,2e-05,3.80535]
[1777298800069,43.44,77910.9,0.0,-0.97608,2e-05,3.80532]
[1777298800123,43.44,77911.11,0.0,-0.97608,2e-05,3.80519]
[1777298803852,43.44,77904.7,0.0,-0.9762,2e-05,3.78919]
[1777298804859,43.44,77898.47,0.0,-0.97631,2e-05,3.77319]
[1777298805866,43.44,77894.69,0.0,-0.97639,2e-05,3.76362]
[1777298808887,43.44,77887.56,0.0,-0.97651,2e-05,3.74592]
[1777298810904,43.44,77894.64,0.0,-0.97638,2e-05,3.76481]
[1777298811909,43.44,77898.38,0.0,-0.9763,2e-05,3.77477]
[1777298812917,43.44,77895.9,0.0,-0.97635,2e-05,3.76856]
[1777298813924,43.44,77892.53,0.0,-0.97641,2e-05,3.76006]
[1777298814931,43.45,77881.87,0.0,-0.97661,2e-05,3.73277]
[1777298815938,43.45,77875.96,0.0,-0.97672,2e-05,3.71787]
[1777298816945,43.45,77865.03,0.0,-0.97692,2e-05,3.69019]
[1777298817952,43.45,77856.87,0.0,-0.97707,2e-05,3.66975]
[1777298818959,43.45,77855.49,0.0,-0.9771,2e-05,3.66579]
[1777298821979,43.44,77858.06,0.0,-0.97706,2e-05,3.671]
[1777298823996,43.44,77854.39,0.0,-0.97714,2e-05,3.66078]
[1777298825005,43.44,77851.72,0.0,-0.97719,2e-05,3.65356]
[1777298826010,43.44,77841.38,0.0,-0.97738,2e-05,3.62698]
[1777298827017,43.44,77839.43,0.0,-0.97742,2e-05,3.62169]
[1777298830432,43.44,77840.01,0.0,-0.97741,2e-05,3.62244]
[1777298830442,43.44,77840.01,0.0,-0.97741,2e-05,3.62244]
[1777298830518,43.44,77840.01,0.0,-0.97741,2e-05,3.62244]
[1777298830533,43.43,77835.66,0.0,-0.9775,2e-05,3.61112]
[1777298834863,43.43,77834.18,0.0,-0.97753,2e-05,3.60606]
[1777298834916,43.43,77834.18,0.0,-0.97753,2e-05,3.60606]
[1777298835025,43.43,77834.18,0.0,-0.97753,2e-05,3.60606]
[1777298836086,43.43,77837.64,0.0,-0.97748,2e-05,3.6141]
[1777298840367,43.43,77839.5,0.0,-0.97745,2e-05,3.61774]
[1777298840501,43.43,77839.5,0.0,-0.97745,2e-05,3.61774]
[1777298840523,43.43,77839.5,0.0,-0.97745,2e-05,3.61774]
[1777298844303,43.42,77837.78,0.0,-0.97749,2e-05,3.61205]
[1777298844400,43.42,77837.78,0.0,-0.97749,2e-05,3.61205]
[1777298844521,43.42,77837.78,0.0,-0.97749,2e-05,3.61205]
[1777298849644,43.42,77840.19,0.0,-0.97746,2e-05,3.61644]
[1777298849718,43.42,77840.19,0.0,-0.97746,2e-05,3.61644]
[1777298849770,43.41,77840.63,0.0,-0.97746,2e-05,3.61686]
[1777298853206,43.41,77833.71,0.0,-0.9776,2e-05,3.5961]
[1777298854683,43.41,77833.71,0.0,-0.9776,2e-05,3.5961]
[1777298854689,43.41,77833.71,0.0,-0.9776,2e-05,3.5961]
[1777298854722,43.41,77826.38,0.0,-0.97774,2e-05,3.57715]
[1777298854776,43.41,77826.38,0.0,-0.97774,2e-05,3.57715]
[1777298860256,43.41,77826.92,0.0,-0.97774,2e-05,3.57716]
[1777298862620,43.4,77826.98,0.0,-0.97774,2e-05,3.57703]
[1777298862639,43.4,77826.98,0.0,-0.97774,2e-05,3.57703]
[1777298862780,43.4,77829.0,0.0,-0.97771,2e-05,3.58152]
[1777298866297,43.4,77814.2,0.0,-0.97798,2e-05,3.5438]
[1777298867304,43.4,77806.07,0.0,-0.97813,2e-05,3.52344]
[1777298868311,43.4,77801.79,0.0,-0.97821,2e-05,3.51269]
[1777298869319,43.4,77804.44,0.0,-0.97816,2e-05,3.51906]
[1777298871333,43.4,77817.92,0.0,-0.97792,2e-05,3.5521]
[1777298872340,43.4,77820.45,0.0,-0.97788,2e-05,3.55816]
[1777298872899,43.4,77820.45,0.0,-0.97788,2e-05,3.55816]
[1777298872953,43.4,77820.45,0.0,-0.97788,2e-05,3.55816]
[1777298873027,43.4,77820.45,0.0,-0.97788,2e-05,3.55816]
[1777298874353,43.4,77823.11,0.0,-0.97783,2e-05,3.5643]
[1777298877788,43.39,77823.61,0.0,-0.97783,2e-05,3.56478]
[1777298878013,43.39,77823.61,0.0,-0.97783,2e-05,3.56478]
[1777298878024,43.39,77823.61,0.0,-0.97783,2e-05,3.56478]
[1777298880396,43.39,77825.89,0.0,-0.9778,2e-05,3.56972]
[1777298882650,43.39,77825.56,0.0,-0.9778,2e-05,3.56863]
[1777298882729,43.39,77825.56,0.0,-0.9778,2e-05,3.56863]
[1777298882778,43.39,77825.56,0.0,-0.9778,2e-05,3.56863]
[1777298884425,43.39,77832.37,0.0,-0.97769,2e-05,3.58489]
[1777298885432,43.39,77834.72,0.0,-0.97765,2e-05,3.5905]
[1777298886560,43.39,77834.72,0.0,-0.97765,2e-05,3.5905]
[1777298886612,43.39,77834.72,0.0,-0.97765,2e-05,3.5905]
[1777298886772,43.39,77834.72,0.0,-0.97765,2e-05,3.5905]
[1777298886713,43.39,77839.99,0.0,-0.97755,2e-05,3.60312]
[1777298888453,43.38,77842.62,0.0,-0.97751,2e-05,3.60942]
[1777298892236,43.38,77844.12,0.0,-0.97749,2e-05,3.61228]
[1777298892281,43.38,77844.12,0.0,-0.97749,2e-05,3.61228]
[1777298892285,43.38,77844.12,0.0,-0.97749,2e-05,3.61228]
[1777298892481,43.38,77846.78,0.0,-0.97744,2e-05,3.61869]
[1777298893770,43.38,77846.78,0.0,-0.97744,2e-05,3.61869]
[1777298894024,43.38,77846.92,0.0,-0.97744,2e-05,3.61873]
[1777298896509,43.38,77850.53,0.0,-0.97738,2e-05,3.6269]
[1777298897516,43.38,77856.05,0.0,-0.97728,2e-05,3.64054]
[1777298898523,43.38,77850.56,0.0,-0.97739,2e-05,3.62629]
[1777298899692,43.37,77847.33,0.0,-0.97745,2e-05,3.61746]
[1777298900405,43.37,77847.33,0.0,-0.97745,2e-05,3.61746]
[1777298900457,43.37,77847.33,0.0,-0.97745,2e-05,3.61746]
[1777298900528,43.37,77847.33,0.0,-0.97745,2e-05,3.61746]
[1777298902552,43.37,77841.41,0.0,-0.97756,2e-05,3.60193]
[1777298903559,43.37,77835.06,0.0,-0.97768,2e-05,3.58569]
[1777298903935,43.37,77835.06,0.0,-0.97768,2e-05,3.58569]
[1777298904021,43.37,77835.06,0.0,-0.97768,2e-05,3.58569]
[1777298904272,43.37,77835.06,0.0,-0.97768,2e-05,3.58569]
[1777298905572,43.37,77826.15,0.0,-0.97785,2e-05,3.56288]
[1777298906580,43.37,77818.6,0.0,-0.97798,2e-05,3.54384]
[1777298908089,43.37,77819.12,0.0,-0.97798,2e-05,3.54491]
[1777298908108,43.37,77819.12,0.0,-0.97798,2e-05,3.54491]
[1777298908275,43.37,77819.12,0.0,-0.97798,2e-05,3.54491]
[1777298908593,43.37,77816.44,0.0,-0.97803,2e-05,3.53807]
[1777298911615,43.37,77813.66,0.0,-0.97809,2e-05,3.52835]
[1777298914636,43.36,77818.67,0.0,-0.97801,2e-05,3.54028]
[1777298915643,43.36,77826.33,0.0,-0.97787,2e-05,3.55917]
[1777298915864,43.36,77826.33,0.0,-0.97787,2e-05,3.55917]
[1777298915913,43.36,77826.33,0.0,-0.97787,2e-05,3.55917]
[1777298916025,43.36,77826.33,0.0,-0.97787,2e-05,3.55917]
[1777298917658,43.36,77829.56,0.0,-0.97781,2e-05,3.56683]
[1777298918615,43.36,77829.56,0.0,-0.97781,2e-05,3.56683]
[1777298918662,43.36,77829.56,0.0,-0.97781,2e-05,3.56683]
[1777298918771,43.36,77829.56,0.0,-0.97781,2e-05,3.56683]
[1777298918808,43.36,77836.54,0.0,-0.97768,2e-05,3.58477]
[1777298920678,43.36,77839.44,0.0,-0.97763,2e-05,3.59225]
[1777298921701,43.36,77839.44,0.0,-0.97763,2e-05,3.59225]
[1777298921707,43.36,77839.44,0.0,-0.97763,2e-05,3.59225]
[1777298921772,43.36,77839.44,0.0,-0.97763,2e-05,3.59225]
[1777298926126,43.37,77836.9,0.0,-0.97767,2e-05,3.58708]
[1777298926171,43.37,77836.9,0.0,-0.97767,2e-05,3.58708]
[1777298926275,43.37,77836.9,0.0,-0.97767,2e-05,3.58708]
[1777298929354,43.37,77837.11,0.0,-0.97766,2e-05,3.58824]
[1777298929519,43.37,77837.11,0.0,-0.97766,2e-05,3.58824]
[1777298932762,43.37,77839.6,0.0,-0.97761,2e-05,3.59531]
[1777298934411,43.37,77837.82,0.0,-0.97764,2e-05,3.59103]
[1777298934463,43.37,77837.82,0.0,-0.97764,2e-05,3.59103]
[1777298934524,43.37,77837.82,0.0,-0.97764,2e-05,3.59103]
[1777298936790,43.37,77835.1,0.0,-0.97768,2e-05,3.58481]
[1777298938524,43.37,77835.16,0.0,-0.97768,2e-05,3.58518]
[1777298938692,43.37,77835.16,0.0,-0.97768,2e-05,3.58518]
[1777298938770,43.37,77835.16,0.0,-0.97768,2e-05,3.58518]
[1777298943008,43.38,77833.33,0.0,-0.97771,2e-05,3.58167]
[1777298943017,43.38,77833.33,0.0,-0.97771,2e-05,3.58167]
[1777298943019,43.38,77833.33,0.0,-0.97771,2e-05,3.58167]
[1777298943270,43.38,77833.33,0.0,-0.97771,2e-05,3.58167]
[1777298947621,43.38,77832.86,0.0,-0.97771,2e-05,3.58117]
[1777298947665,43.38,77832.86,0.0,-0.97771,2e-05,3.58117]
[1777298947774,43.38,77832.86,0.0,-0.97771,2e-05,3.58117]
[1777298947824,43.38,77835.3,0.0,-0.97766,2e-05,3.58772]
[1777298948874,43.38,77837.82,0.0,-0.97762,2e-05,3.59425]
[1777298953908,43.38,77837.59,0.0,-0.97763,2e-05,3.59269]
[1777298956406,43.38,77837.92,0.0,-0.97762,2e-05,3.59322]
[1777298956413,43.38,77837.92,0.0,-0.97762,2e-05,3.59322]
[1777298956520,43.38,77837.92,0.0,-0.97762,2e-05,3.59322]
[1777298961968,43.37,77838.91,0.0,-0.97762,2e-05,3.59367]
[1777298967004,43.37,77838.53,0.0,-0.97764,2e-05,3.59124]
[1777298969757,43.37,77839.25,0.0,-0.97763,2e-05,3.59275]
[1777298969771,43.37,77839.25,0.0,-0.97763,2e-05,3.59275]
[1777298971208,43.37,77840.25,0.0,-0.97761,2e-05,3.59466]
[1777298971272,43.36,77842.26,0.0,-0.97759,2e-05,3.59709]
[1777298974517,43.36,77843.81,0.0,-0.97757,2e-05,3.60037]
[1777298974677,43.36,77843.81,0.0,-0.97757,2e-05,3.60037]
[1777298974770,43.36,77843.81,0.0,-0.97757,2e-05,3.60037]
[1777298975060,43.36,77848.66,0.0,-0.97748,2e-05,3.61195]
[1777298978997,43.36,77849.52,0.0,-0.97748,2e-05,3.61312]
[1777298979019,43.36,77849.52,0.0,-0.97748,2e-05,3.61312]
[1777298979219,43.36,77849.52,0.0,-0.97748,2e-05,3.61312]
[1777298979309,43.36,77843.06,0.0,-0.9776,2e-05,3.59653]
[1777298980096,43.36,77840.71,0.0,-0.97764,2e-05,3.59033]
[1777298985117,43.35,77839.21,0.0,-0.97768,2e-05,3.58544]
[1777298987145,43.35,77834.77,0.0,-0.97776,2e-05,3.5735]
[1777298990165,43.35,77839.67,0.0,-0.97768,2e-05,3.58502]
[1777298994197,43.34,77836.43,0.0,-0.97775,2e-05,3.57583]
[1777298995204,43.34,77826.0,0.0,-0.97794,2e-05,3.54955]
[1777298996211,43.34,77819.83,0.0,-0.97805,2e-05,3.53401]
[1777299001246,43.34,77817.62,0.0,-0.9781,2e-05,3.52763]
[1777299002817,43.34,77811.71,0.0,-0.9782,2e-05,3.51269]
[1777299005273,43.34,77804.28,0.0,-0.97834,2e-05,3.49409]
[1777299006281,43.34,77796.5,0.0,-0.97848,2e-05,3.47487]
[1777299007288,43.34,77790.74,0.0,-0.97858,2e-05,3.4607]
[1777299008397,43.34,77790.74,0.0,-0.97858,2e-05,3.4607]
[1777299008450,43.34,77790.74,0.0,-0.97858,2e-05,3.4607]
[1777299008523,43.34,77790.74,0.0,-0.97858,2e-05,3.4607]
[1777299009302,43.34,77785.11,0.0,-0.97868,2e-05,3.44685]
[1777299010308,43.34,77781.36,0.0,-0.97874,2e-05,3.43769]
[1777299013338,43.34,77774.96,0.0,-0.97886,2e-05,3.4221]
[1777299016384,43.34,77773.13,0.0,-0.97889,2e-05,3.41771]
[1777299018398,43.34,77779.4,0.0,-0.97878,2e-05,3.43294]
[1777299019405,43.34,77782.8,0.0,-0.97872,2e-05,3.4412]
[1777299020412,43.34,77779.87,0.0,-0.97877,2e-05,3.43406]
[1777299022922,43.34,77776.49,0.0,-0.97883,2e-05,3.42584]
[1777299023432,43.34,77779.43,0.0,-0.97878,2e-05,3.43297]
[1777299025446,43.34,77776.94,0.0,-0.97882,2e-05,3.42693]
[1777299026454,43.34,77779.43,0.0,-0.97878,2e-05,3.43297]
[1777299031491,43.34,77780.8,0.0,-0.97877,2e-05,3.434]
[1777299035519,43.34,77777.62,0.0,-0.97882,2e-05,3.42624]
[1777299040728,43.34,77779.34,0.0,-0.97879,2e-05,3.43045]
[1777299040754,43.34,77777.03,0.0,-0.97883,2e-05,3.42484]
[1777299045589,43.34,77779.67,0.0,-0.97879,2e-05,3.43127]
[1777299046595,43.34,77774.75,0.0,-0.97887,2e-05,3.41934]
[1777299051632,43.34,77775.37,0.0,-0.97886,2e-05,3.42091]
[1777299053646,43.34,77778.43,0.0,-0.97881,2e-05,3.42835]
[1777299055660,43.34,77775.23,0.0,-0.97886,2e-05,3.4206]
[1777299059688,43.34,77778.13,0.0,-0.97881,2e-05,3.42766]
[1777299061702,43.34,77768.88,0.0,-0.97897,2e-05,3.40528]
[1777299062718,43.34,77764.11,0.0,-0.97906,2e-05,3.39379]
[1777299063717,43.34,77763.3,0.0,-0.97907,2e-05,3.39187]
[1777299064723,43.34,77760.77,0.0,-0.97911,2e-05,3.38585]
[1777299065730,43.34,77766.07,0.0,-0.97902,2e-05,3.39866]
[1777299067754,43.34,77771.74,0.0,-0.97892,2e-05,3.41246]
[1777299068761,43.34,77789.05,0.0,-0.97862,2e-05,3.45454]
[1777299069768,43.34,77801.19,0.0,-0.97841,2e-05,3.48427]
[1777299070775,43.34,77805.39,0.0,-0.97833,2e-05,3.49454]
[1777299071782,43.34,77806.6,0.0,-0.97831,2e-05,3.49742]
[1777299076818,43.34,77807.42,0.0,-0.9783,2e-05,3.49883]
[1777299079839,43.34,77810.33,0.0,-0.97825,2e-05,3.50561]
[1777299080846,43.34,77815.59,0.0,-0.97816,2e-05,3.51847]
[1777299082979,43.33,77815.33,0.0,-0.97817,2e-05,3.51735]
[1777299084877,43.33,77812.87,0.0,-0.97821,2e-05,3.5111]
[1777299085885,43.33,77815.18,0.0,-0.97817,2e-05,3.51649]
[1777299087899,43.33,77809.6,0.0,-0.97827,2e-05,3.50255]
[1777299088906,43.33,77806.85,0.0,-0.97833,2e-05,3.49546]
[1777299090990,43.33,77803.14,0.0,-0.97839,2e-05,3.48608]
[1777299091927,43.33,77799.64,0.0,-0.97847,2e-05,3.47509]
[1777299092933,43.33,77795.13,0.0,-0.97855,2e-05,3.46395]
[1777299094948,43.33,77792.07,0.0,-0.9786,2e-05,3.45632]
[1777299096962,43.33,77797.31,0.0,-0.97851,2e-05,3.46899]
[1777299099983,43.33,77799.54,0.0,-0.97848,2e-05,3.47416]
[1777299104014,43.33,77795.95,0.0,-0.97854,2e-05,3.46496]
[1777299109047,43.33,77796.82,0.0,-0.97853,2e-05,3.46665]
[1777299110054,43.33,77805.3,0.0,-0.97838,2e-05,3.48735]
[1777299111060,43.32,77807.47,0.0,-0.97834,2e-05,3.49256]
[1777299112068,43.32,77815.48,0.0,-0.9782,2e-05,3.51217]
[1777299113074,43.32,77815.75,0.0,-0.9782,2e-05,3.51266]
[1777299115089,43.32,77819.72,0.0,-0.97813,2e-05,3.52212]
[1777299116096,43.32,77829.92,0.0,-0.97795,2e-05,3.54725]
[1777299117103,43.32,77830.94,0.0,-0.97793,2e-05,3.54956]
[1777299119117,43.32,77837.0,0.0,-0.97783,2e-05,3.5642]
[1777299122141,43.32,77844.51,0.0,-0.9777,2e-05,3.58222]
[1777299123148,43.32,77853.2,0.0,-0.97754,2e-05,3.60378]
[1777299124155,43.32,77854.99,0.0,-0.97751,2e-05,3.60797]
[1777299127177,43.31,77860.69,0.0,-0.97741,2e-05,3.62136]
[1777299129986,43.31,77864.52,0.0,-0.97735,2e-05,3.62998]
[1777299132212,43.31,77867.09,0.0,-0.97731,2e-05,3.63573]
[1777299136240,43.3,77864.33,0.0,-0.97737,2e-05,3.62721]
[1777299140268,43.3,77869.93,0.0,-0.97728,2e-05,3.63995]
[1777299144296,43.29,77866.79,0.0,-0.97735,2e-05,3.63046]
[1777299149331,43.29,77868.68,0.0,-0.97733,2e-05,3.63339]
[1777299151345,43.29,77864.6,0.0,-0.97742,2e-05,3.61996]
[1777299153359,43.28,77862.29,0.0,-0.97747,2e-05,3.61342]
[1777299157387,43.28,77859.79,0.0,-0.97752,2e-05,3.60575]
[1777299159401,43.28,77855.03,0.0,-0.97762,2e-05,3.59312]
[1777299163429,43.28,77858.26,0.0,-0.97757,2e-05,3.60004]
[1777299164436,43.27,77862.37,0.0,-0.97749,2e-05,3.61009]
[1777299165443,43.27,77865.22,0.0,-0.97744,2e-05,3.61697]
[1777299170478,43.27,77865.82,0.0,-0.97744,2e-05,3.61678]
[1777299171485,43.27,77862.04,0.0,-0.97752,2e-05,3.6069]
[1777299174508,43.26,77857.53,0.0,-0.97761,2e-05,3.59458]
[1777299176522,43.26,77860.27,0.0,-0.97756,2e-05,3.60088]
[1777299178536,43.26,77864.07,0.0,-0.9775,2e-05,3.60984]
[1777299183570,43.26,77863.56,0.0,-0.97752,2e-05,3.60693]
[1777299188606,43.25,77859.96,0.0,-0.97759,2e-05,3.5963]
[1777299191627,43.25,77863.17,0.0,-0.97754,2e-05,3.60351]
[1777299196662,43.24,77866.18,0.0,-0.9775,2e-05,3.60958]
[1777299198677,43.24,77871.81,0.0,-0.9774,2e-05,3.62318]
[1777299199684,43.24,77868.23,0.0,-0.97747,2e-05,3.61378]
[1777299202705,43.24,77865.21,0.0,-0.97753,2e-05,3.60519]
[1777299207740,43.23,77864.32,0.0,-0.97756,2e-05,3.60142]
[1777299212774,43.23,77864.59,0.0,-0.97758,2e-05,3.59826]
[1777299216803,43.23,77866.99,0.0,-0.97754,2e-05,3.60313]
[1777299221838,43.22,77867.8,0.0,-0.97754,2e-05,3.60368]
[1777299226873,43.22,77873.74,0.0,-0.97744,2e-05,3.6172]
[1777299227879,43.22,77877.28,0.0,-0.97738,2e-05,3.62586]
[1777299228887,43.22,77883.93,0.0,-0.97726,2e-05,3.64244]
[1777299229894,43.22,77897.96,0.0,-0.977,2e-05,3.67793]
[1777299230901,43.22,77901.74,0.0,-0.97693,2e-05,3.68813]
[1777299231476,43.22,77901.74,0.0,-0.97693,2e-05,3.68813]
[1777299231522,43.22,77901.74,0.0,-0.97693,2e-05,3.68813]
[1777299231781,43.22,77901.74,0.0,-0.97693,2e-05,3.68813]
[1777299231908,43.22,77901.52,0.0,-0.97693,2e-05,3.688]
[1777299234929,43.22,77898.63,0.0,-0.97697,2e-05,3.68183]
[1777299236943,43.22,77895.77,0.0,-0.97702,2e-05,3.67535]
[1777299242080,43.23,77895.36,0.0,-0.97701,2e-05,3.67603]
[1777299247013,43.24,77899.07,0.0,-0.97692,2e-05,3.68813]
[1777299252049,43.24,77897.49,0.0,-0.97694,2e-05,3.68656]
[1777299253056,43.24,77900.05,0.0,-0.97688,2e-05,3.69355]
[1777299258091,43.25,77900.15,0.0,-0.97687,2e-05,3.6958]
[1777299259098,43.25,77903.82,0.0,-0.9768,2e-05,3.70565]
[1777299264133,43.26,77900.72,0.0,-0.97684,2e-05,3.69961]
[1777299266147,43.26,77897.94,0.0,-0.97689,2e-05,3.69326]
[1777299268161,43.26,77894.22,0.0,-0.97695,2e-05,3.68453]
[1777299269170,43.26,77882.1,0.0,-0.97717,2e-05,3.65397]
[1777299270177,43.26,77873.52,0.0,-0.97733,2e-05,3.63263]
[1777299271184,43.27,77873.71,0.0,-0.97733,2e-05,3.63128]
[1777299274205,43.27,77865.39,0.0,-0.97748,2e-05,3.61089]
[1777299279538,43.26,77867.45,0.0,-0.97745,2e-05,3.61482]
[1777299279582,43.26,77866.56,0.0,-0.97747,2e-05,3.61225]
[1777299280316,43.26,77840.5,0.0,-0.97795,2e-05,3.54684]
[1777299281782,43.26,77840.5,0.0,-0.97795,2e-05,3.54684]
[1777299281882,43.26,77844.78,0.0,-0.97787,2e-05,3.55699]
[1777299283562,43.26,77847.87,0.0,-0.97782,2e-05,3.56449]
[1777299287012,43.26,77851.97,0.0,-0.97775,2e-05,3.57402]
[1777299287024,43.26,77851.97,0.0,-0.97775,2e-05,3.57402]
[1777299287268,43.26,77851.65,0.0,-0.97776,2e-05,3.57295]
[1777299287703,43.26,77851.65,0.0,-0.97776,2e-05,3.57295]
[1777299287755,43.26,77851.65,0.0,-0.97776,2e-05,3.57295]
[1777299287768,43.26,77851.65,0.0,-0.97776,2e-05,3.57295]
[1777299287782,43.26,77852.24,0.0,-0.97775,2e-05,3.57417]
[1777299291031,43.26,77851.08,0.0,-0.97777,2e-05,3.57075]
[1777299291085,43.26,77851.08,0.0,-0.97777,2e-05,3.57075]
[1777299291269,43.25,77849.65,0.0,-0.9778,2e-05,3.56667]
[1777299292414,43.25,77847.66,0.0,-0.97784,2e-05,3.56169]
[1777299292466,43.25,77847.66,0.0,-0.97784,2e-05,3.56169]
[1777299292518,43.25,77847.66,0.0,-0.97784,2e-05,3.56169]
[1777299292567,43.25,77848.04,0.0,-0.97783,2e-05,3.56241]
[1777299295624,43.25,77846.45,0.0,-0.97787,2e-05,3.55796]
[1777299295629,43.25,77846.45,0.0,-0.97787,2e-05,3.55796]
[1777299295773,43.25,77846.45,0.0,-0.97787,2e-05,3.55796]
[1777299295844,43.25,77846.45,0.0,-0.97787,2e-05,3.55796]
[1777299295893,43.25,77846.45,0.0,-0.97787,2e-05,3.55796]
[1777299296019,43.25,77846.45,0.0,-0.97787,2e-05,3.55796]
[1777299296095,43.25,77850.66,0.0,-0.97779,2e-05,3.56802]
[1777299300777,43.25,77854.05,0.0,-0.97774,2e-05,3.57575]
[1777299300785,43.25,77854.05,0.0,-0.97774,2e-05,3.57575]
[1777299301018,43.25,77854.05,0.0,-0.97774,2e-05,3.57575]
[1777299301101,43.25,77857.7,0.0,-0.97767,2e-05,3.58437]
[1777299301299,43.25,77857.7,0.0,-0.97767,2e-05,3.58437]
[1777299301366,43.25,77857.7,0.0,-0.97767,2e-05,3.58437]
[1777299301521,43.25,77857.7,0.0,-0.97767,2e-05,3.58437]
[1777299301572,43.25,77860.46,0.0,-0.97762,2e-05,3.59131]
[1777299303410,43.25,77864.53,0.0,-0.97755,2e-05,3.60097]
[1777299304417,43.24,77874.61,0.0,-0.97737,2e-05,3.62615]
[1777299305423,43.24,77882.18,0.0,-0.97723,2e-05,3.64503]
[1777299306435,43.24,77889.7,0.0,-0.9771,2e-05,3.66382]
[1777299307439,43.24,77908.07,0.0,-0.97676,2e-05,3.71055]
[1777299308446,43.24,77910.96,0.0,-0.97671,2e-05,3.71751]
[1777299313481,43.23,77903.06,0.0,-0.97687,2e-05,3.69465]
[1777299314488,43.23,77902.71,0.0,-0.97688,2e-05,3.69329]
[1777299316411,43.23,77905.67,0.0,-0.97683,2e-05,3.70044]
[1777299316517,43.23,77905.67,0.0,-0.97683,2e-05,3.70044]
[1777299316767,43.23,77905.67,0.0,-0.97683,2e-05,3.70044]
[1777299317894,43.23,77908.55,0.0,-0.97678,2e-05,3.70738]
[1777299317946,43.23,77908.55,0.0,-0.97678,2e-05,3.70738]
[1777299318019,43.23,77908.55,0.0,-0.97678,2e-05,3.70738]
[1777299318120,43.23,77908.67,0.0,-0.97679,2e-05,3.70672]
[1777299319936,43.23,77907.69,0.0,-0.9768,2e-05,3.7042]
[1777299319981,43.23,77907.69,0.0,-0.9768,2e-05,3.7042]
[1777299320017,43.23,77907.69,0.0,-0.9768,2e-05,3.7042]
[1777299320082,43.22,77912.05,0.0,-0.97673,2e-05,3.71496]
[1777299320425,43.22,77912.05,0.0,-0.97673,2e-05,3.71496]
[1777299320477,43.22,77912.05,0.0,-0.97673,2e-05,3.71496]
[1777299320517,43.22,77912.05,0.0,-0.97673,2e-05,3.71496]
[1777299320530,43.22,77911.37,0.0,-0.97674,2e-05,3.71271]
[1777299325506,43.22,77912.35,0.0,-0.97674,2e-05,3.71327]
[1777299325517,43.22,77912.35,0.0,-0.97674,2e-05,3.71327]
[1777299325558,43.22,77912.35,0.0,-0.97674,2e-05,3.71327]
[1777299325828,43.22,77912.35,0.0,-0.97674,2e-05,3.71327]
[1777299325881,43.22,77912.35,0.0,-0.97674,2e-05,3.71327]
[1777299326018,43.22,77912.35,0.0,-0.97674,2e-05,3.71327]
[1777299326218,43.22,77912.35,0.0,-0.97674,2e-05,3.71327]
[1777299326110,43.22,77914.65,0.0,-0.9767,2e-05,3.71871]
[1777299331607,43.21,77912.55,0.0,-0.97677,2e-05,3.70789]
[1777299332542,43.21,77912.55,0.0,-0.97677,2e-05,3.70789]
[1777299332763,43.21,77912.55,0.0,-0.97677,2e-05,3.70789]
[1777299332768,43.21,77912.55,0.0,-0.97677,2e-05,3.70789]
[1777299332985,43.21,77912.55,0.0,-0.97677,2e-05,3.70789]
[1777299332996,43.21,77912.55,0.0,-0.97677,2e-05,3.70789]
[1777299333018,43.21,77912.55,0.0,-0.97677,2e-05,3.70789]
[1777299333045,43.21,77911.89,0.0,-0.97679,2e-05,3.7057]
[1777299336591,43.2,77909.92,0.0,-0.97684,2e-05,3.69919]
[1777299336640,43.2,77909.92,0.0,-0.97684,2e-05,3.69919]
[1777299336769,43.2,77909.92,0.0,-0.97684,2e-05,3.69919]
[1777299338867,43.2,77910.99,0.0,-0.97683,2e-05,3.70101]
[1777299338925,43.2,77910.99,0.0,-0.97683,2e-05,3.70101]
[1777299339019,43.2,77910.99,0.0,-0.97683,2e-05,3.70101]
[1777299339121,43.2,77911.11,0.0,-0.97683,2e-05,3.70084]
[1777299341992,43.19,77912.71,0.0,-0.9768,2e-05,3.70402]
[1777299342019,43.19,77912.71,0.0,-0.9768,2e-05,3.70402]
[1777299342041,43.19,77912.71,0.0,-0.9768,2e-05,3.70402]
[1777299342304,43.19,77911.5,0.0,-0.97683,2e-05,3.70042]
[1777299342517,43.19,77911.5,0.0,-0.97683,2e-05,3.70042]
[1777299345798,43.19,77911.16,0.0,-0.97685,2e-05,3.69814]
[1777299345906,43.19,77911.16,0.0,-0.97685,2e-05,3.69814]
[1777299346019,43.19,77911.16,0.0,-0.97685,2e-05,3.69814]
[1777299346269,43.19,77911.16,0.0,-0.97685,2e-05,3.69814]
[1777299346103,43.19,77910.51,0.0,-0.97686,2e-05,3.696]
[1777299346319,43.19,77910.51,0.0,-0.97686,2e-05,3.696]
[1777299346522,43.19,77910.51,0.0,-0.97686,2e-05,3.696]
[1777299350554,43.18,77908.25,0.0,-0.97692,2e-05,3.68838]
[1777299350705,43.18,77908.25,0.0,-0.97692,2e-05,3.68838]
[1777299350768,43.18,77908.25,0.0,-0.97692,2e-05,3.68838]
[1777299350907,43.18,77908.25,0.0,-0.97692,2e-05,3.68838]
[1777299351255,43.18,77908.25,0.0,-0.97692,2e-05,3.68838]
[1777299351267,43.18,77908.25,0.0,-0.97692,2e-05,3.68838]
[1777299350927,43.18,77905.27,0.0,-0.97698,2e-05,3.68027]
[1777299351623,43.18,77905.27,0.0,-0.97698,2e-05,3.68027]
[1777299351770,43.18,77905.27,0.0,-0.97698,2e-05,3.68027]
[1777299351871,43.18,77905.38,0.0,-0.97698,2e-05,3.68012]
[1777299354768,43.18,77901.97,0.0,-0.97705,2e-05,3.6701]
[1777299355356,43.18,77901.97,0.0,-0.97705,2e-05,3.6701]
[1777299355406,43.18,77901.97,0.0,-0.97705,2e-05,3.6701]
[1777299355454,43.18,77901.97,0.0,-0.97705,2e-05,3.6701]
[1777299355506,43.18,77901.97,0.0,-0.97705,2e-05,3.6701]
[1777299355517,43.18,77901.97,0.0,-0.97705,2e-05,3.6701]
[1777299355775,43.18,77902.31,0.0,-0.97705,2e-05,3.67055]
[1777299356787,43.17,77897.92,0.0,-0.97713,2e-05,3.6589]
[1777299357794,43.17,77889.78,0.0,-0.97729,2e-05,3.63775]
[1777299358465,43.17,77889.78,0.0,-0.97729,2e-05,3.63775]
[1777299358521,43.17,77889.78,0.0,-0.97729,2e-05,3.63775]
[1777299358638,43.17,77889.78,0.0,-0.97729,2e-05,3.63775]
[1777299358735,43.17,77889.78,0.0,-0.97729,2e-05,3.63775]
[1777299358772,43.17,77889.78,0.0,-0.97729,2e-05,3.63775]
[1777299359019,43.17,77889.78,0.0,-0.97729,2e-05,3.63775]
[1777299359049,43.17,77887.92,0.0,-0.97732,2e-05,3.63266]
[1777299359649,43.17,77887.92,0.0,-0.97732,2e-05,3.63266]
[1777299359773,43.17,77887.92,0.0,-0.97732,2e-05,3.63266]
[1777299359808,43.17,77891.18,0.0,-0.97727,2e-05,3.64061]
[1777299361935,43.17,77888.77,0.0,-0.97731,2e-05,3.63411]
[1777299362018,43.17,77888.77,0.0,-0.97731,2e-05,3.63411]
[1777299362167,43.17,77888.77,0.0,-0.97731,2e-05,3.63411]
[1777299362268,43.17,77888.77,0.0,-0.97731,2e-05,3.63411]
[1777299362283,43.17,77888.77,0.0,-0.97731,2e-05,3.63411]
[1777299362264,43.17,77884.85,0.0,-0.97739,2e-05,3.62347]
[1777299362535,43.17,77884.85,0.0,-0.97739,2e-05,3.62347]
[1777299362773,43.17,77884.85,0.0,-0.97739,2e-05,3.62347]
[1777299362825,43.17,77884.85,0.0,-0.97739,2e-05,3.62347]
[1777299363021,43.17,77884.85,0.0,-0.97739,2e-05,3.62347]
[1777299363098,43.17,77886.55,0.0,-0.97736,2e-05,3.62779]
[1777299366571,43.16,77886.44,0.0,-0.97737,2e-05,3.6265]
[1777299366769,43.16,77886.44,0.0,-0.97737,2e-05,3.6265]
[1777299366837,43.16,77886.44,0.0,-0.97737,2e-05,3.6265]
[1777299366844,43.16,77886.44,0.0,-0.97737,2e-05,3.6265]
[1777299366937,43.16,77886.44,0.0,-0.97737,2e-05,3.6265]
[1777299367019,43.16,77886.44,0.0,-0.97737,2e-05,3.6265]
[1777299367062,43.16,77885.28,0.0,-0.97739,2e-05,3.62322]
[1777299367865,43.16,77881.48,0.0,-0.97747,2e-05,3.61326]
[1777299368872,43.16,77885.35,0.0,-0.9774,2e-05,3.62276]
[1777299370172,43.16,77885.35,0.0,-0.9774,2e-05,3.62276]
[1777299370257,43.16,77885.35,0.0,-0.9774,2e-05,3.62276]
[1777299370273,43.16,77885.35,0.0,-0.9774,2e-05,3.62276]
[1777299370316,43.16,77882.08,0.0,-0.97746,2e-05,3.61383]
[1777299370488,43.16,77882.08,0.0,-0.97746,2e-05,3.61383]
[1777299370519,43.16,77882.08,0.0,-0.97746,2e-05,3.61383]
[1777299370886,43.16,77880.32,0.0,-0.97749,2e-05,3.60938]
[1777299373403,43.16,77878.1,0.0,-0.97754,2e-05,3.60316]
[1777299373518,43.16,77878.1,0.0,-0.97754,2e-05,3.60316]
[1777299373602,43.16,77878.1,0.0,-0.97754,2e-05,3.60316]
[1777299373719,43.16,77878.1,0.0,-0.97754,2e-05,3.60316]
[1777299373763,43.16,77878.1,0.0,-0.97754,2e-05,3.60316]
[1777299373773,43.16,77878.1,0.0,-0.97754,2e-05,3.60316]
[1777299373907,43.16,77875.71,0.0,-0.97759,2e-05,3.59683]
[1777299374913,43.16,77882.12,0.0,-0.97747,2e-05,3.61276]
[1777299376027,43.16,77882.12,0.0,-0.97747,2e-05,3.61276]
[1777299376111,43.16,77882.12,0.0,-0.97747,2e-05,3.61276]
[1777299376268,43.16,77882.12,0.0,-0.97747,2e-05,3.61276]
[1777299376304,43.15,77894.05,0.0,-0.97725,2e-05,3.64241]
[1777299376417,43.15,77894.05,0.0,-0.97725,2e-05,3.64241]
[1777299376520,43.15,77894.05,0.0,-0.97725,2e-05,3.64241]
[1777299376609,43.15,77894.05,0.0,-0.97725,2e-05,3.64241]
[1777299376928,43.15,77895.55,0.0,-0.97723,2e-05,3.64623]
[1777299378942,43.15,77898.85,0.0,-0.97717,2e-05,3.65393]
[1777299380828,43.15,77898.23,0.0,-0.97719,2e-05,3.65196]
[1777299380880,43.15,77898.23,0.0,-0.97719,2e-05,3.65196]
[1777299381019,43.15,77898.23,0.0,-0.97719,2e-05,3.65196]
[1777299381120,43.15,77897.39,0.0,-0.9772,2e-05,3.64944]
[1777299382744,43.15,77897.52,0.0,-0.9772,2e-05,3.6494]
[1777299382769,43.15,77897.52,0.0,-0.9772,2e-05,3.6494]
[1777299383037,43.15,77897.52,0.0,-0.9772,2e-05,3.6494]
[1777299383181,43.15,77897.52,0.0,-0.9772,2e-05,3.6494]
[1777299383268,43.15,77897.52,0.0,-0.9772,2e-05,3.6494]
[1777299383259,43.15,77893.34,0.0,-0.97729,2e-05,3.63802]
[1777299383454,43.15,77893.34,0.0,-0.97729,2e-05,3.63802]
[1777299384137,43.15,77893.34,0.0,-0.97729,2e-05,3.63802]
[1777299384185,43.15,77893.34,0.0,-0.97729,2e-05,3.63802]
[1777299384268,43.15,77893.34,0.0,-0.97729,2e-05,3.63802]
[1777299384239,43.15,77888.23,0.0,-0.97738,2e-05,3.62469]
[1777299386278,43.15,77886.22,0.0,-0.97742,2e-05,3.61959]
[1777299386339,43.15,77886.22,0.0,-0.97742,2e-05,3.61959]
[1777299386518,43.15,77886.33,0.0,-0.97742,2e-05,3.61955]
[1777299387270,43.15,77886.33,0.0,-0.97742,2e-05,3.61955]
[1777299387323,43.15,77886.33,0.0,-0.97742,2e-05,3.61955]
[1777299387314,43.14,77882.27,0.0,-0.9775,2e-05,3.60864]
[1777299387519,43.14,77882.27,0.0,-0.9775,2e-05,3.60864]
[1777299388008,43.14,77880.59,0.0,-0.97753,2e-05,3.60439]
[1777299390381,43.14,77881.02,0.0,-0.97753,2e-05,3.60489]
[1777299390431,43.14,77881.02,0.0,-0.97753,2e-05,3.60489]
[1777299390524,43.14,77881.02,0.0,-0.97753,2e-05,3.60489]
[1777299394188,43.14,77876.45,0.0,-0.97763,2e-05,3.59017]
[1777299394240,43.14,77876.45,0.0,-0.97763,2e-05,3.59017]
[1777299394268,43.14,77876.45,0.0,-0.97763,2e-05,3.59017]
[1777299394289,43.14,77875.0,0.0,-0.97766,2e-05,3.58598]
[1777299395388,43.14,77876.04,0.0,-0.97764,2e-05,3.58861]
[1777299395437,43.14,77876.04,0.0,-0.97764,2e-05,3.58861]
[1777299395518,43.14,77876.04,0.0,-0.97764,2e-05,3.58861]
[1777299397072,43.14,77877.05,0.0,-0.97763,2e-05,3.59089]
[1777299397268,43.14,77877.05,0.0,-0.97763,2e-05,3.59089]
[1777299397100,43.14,77879.38,0.0,-0.97759,2e-05,3.59651]
[1777299397454,43.14,77879.38,0.0,-0.97759,2e-05,3.59651]
[1777299400815,43.13,77882.29,0.0,-0.97754,2e-05,3.60304]
[1777299400873,43.13,77882.29,0.0,-0.97754,2e-05,3.60304]
[1777299401022,43.13,77882.29,0.0,-0.97754,2e-05,3.60304]
[1777299401101,43.13,77876.73,0.0,-0.97764,2e-05,3.58871]
[1777299402108,43.13,77873.69,0.0,-0.9777,2e-05,3.58076]
[1777299404122,43.13,77867.17,0.0,-0.97782,2e-05,3.56386]
[1777299405210,43.13,77867.17,0.0,-0.97782,2e-05,3.56386]
[1777299405215,43.13,77867.17,0.0,-0.97782,2e-05,3.56386]
[1777299405268,43.13,77867.17,0.0,-0.97782,2e-05,3.56386]
[1777299405263,43.13,77861.73,0.0,-0.97792,2e-05,3.54976]
[1777299407444,43.13,77862.32,0.0,-0.97792,2e-05,3.55103]
[1777299407496,43.13,77862.32,0.0,-0.97792,2e-05,3.55103]
[1777299407518,43.13,77862.32,0.0,-0.97792,2e-05,3.55103]
[1777299408150,43.13,77865.44,0.0,-0.97786,2e-05,3.55864]
[1777299411154,43.13,77866.39,0.0,-0.97785,2e-05,3.56059]
[1777299411158,43.13,77866.39,0.0,-0.97785,2e-05,3.56059]
[1777299411268,43.13,77866.39,0.0,-0.97785,2e-05,3.56059]
[1777299411295,43.13,77866.67,0.0,-0.97784,2e-05,3.56085]
[1777299413517,43.12,77869.49,0.0,-0.9778,2e-05,3.5677]
[1777299413685,43.12,77869.49,0.0,-0.9778,2e-05,3.5677]
[1777299413773,43.12,77869.49,0.0,-0.9778,2e-05,3.5677]
[1777299414192,43.12,77872.93,0.0,-0.97773,2e-05,3.57612]
[1777299415347,43.12,77872.93,0.0,-0.97773,2e-05,3.57612]
[1777299415353,43.12,77872.93,0.0,-0.97773,2e-05,3.57612]
[1777299415518,43.12,77873.21,0.0,-0.97773,2e-05,3.57658]
[1777299416206,43.12,77876.86,0.0,-0.97767,2e-05,3.58552]
[1777299418120,43.12,77878.39,0.0,-0.97764,2e-05,3.58912]
[1777299418167,43.12,77878.39,0.0,-0.97764,2e-05,3.58912]
[1777299418277,43.12,77878.39,0.0,-0.97764,2e-05,3.58912]
[1777299418345,43.12,77882.47,0.0,-0.97757,2e-05,3.59888]
[1777299420234,43.12,77885.29,0.0,-0.97752,2e-05,3.60572]
[1777299425268,43.11,77887.75,0.0,-0.97749,2e-05,3.61013]
[1777299425857,43.11,77887.75,0.0,-0.97749,2e-05,3.61013]
[1777299425897,43.11,77887.75,0.0,-0.97749,2e-05,3.61013]
[1777299426019,43.11,77887.75,0.0,-0.97749,2e-05,3.61013]
[1777299426276,43.11,77888.12,0.0,-0.97748,2e-05,3.61076]
[1777299427283,43.11,77884.76,0.0,-0.97755,2e-05,3.60194]
[1777299428289,43.11,77882.01,0.0,-0.9776,2e-05,3.5947]
[1777299430061,43.11,77883.41,0.0,-0.97758,2e-05,3.59796]
[1777299430113,43.11,77883.41,0.0,-0.97758,2e-05,3.59796]
[1777299430268,43.11,77883.41,0.0,-0.97758,2e-05,3.59796]
[1777299430304,43.11,77883.18,0.0,-0.97758,2e-05,3.5971]
[1777299434062,43.11,77882.36,0.0,-0.9776,2e-05,3.59419]
[1777299434114,43.11,77882.36,0.0,-0.9776,2e-05,3.59419]
[1777299434268,43.11,77882.36,0.0,-0.9776,2e-05,3.59419]
[1777299434332,43.11,77882.98,0.0,-0.97759,2e-05,3.59548]
[1777299437353,43.1,77885.83,0.0,-0.97755,2e-05,3.60186]
[1777299438576,43.1,77886.94,0.0,-0.97753,2e-05,3.60438]
[1777299438705,43.1,77886.94,0.0,-0.97753,2e-05,3.60438]
[1777299438768,43.1,77886.94,0.0,-0.97753,2e-05,3.60438]
[1777299439367,43.1,77884.33,0.0,-0.97758,2e-05,3.59748]
[1777299444403,43.1,77883.51,0.0,-0.97761,2e-05,3.59404]
[1777299444719,43.1,77883.51,0.0,-0.97761,2e-05,3.59404]
[1777299444767,43.1,77883.51,0.0,-0.97761,2e-05,3.59404]
[1777299445408,43.1,77877.61,0.0,-0.97772,2e-05,3.57889]
[1777299445688,43.1,77877.61,0.0,-0.97772,2e-05,3.57889]
[1777299447933,43.1,77876.62,0.0,-0.97774,2e-05,3.57615]
[1777299447985,43.1,77876.62,0.0,-0.97774,2e-05,3.57615]
[1777299448018,43.1,77876.62,0.0,-0.97774,2e-05,3.57615]
[1777299448090,43.1,77876.62,0.0,-0.97774,2e-05,3.57615]
[1777299448268,43.1,77876.62,0.0,-0.97774,2e-05,3.57615]
[1777299448344,43.1,77873.3,0.0,-0.9778,2e-05,3.56735]
[1777299448690,43.1,77873.3,0.0,-0.9778,2e-05,3.56735]
[1777299448792,43.1,77868.04,0.0,-0.97789,2e-05,3.55415]
[1777299454473,43.09,77867.41,0.0,-0.97793,2e-05,3.54909]
[1777299456020,43.09,77867.41,0.0,-0.97793,2e-05,3.54909]
[1777299456072,43.09,77867.41,0.0,-0.97793,2e-05,3.54909]
[1777299456269,43.09,77867.41,0.0,-0.97793,2e-05,3.54909]
[1777299456369,43.09,77871.84,0.0,-0.97785,2e-05,3.55978]
[1777299458087,43.09,77874.54,0.0,-0.9778,2e-05,3.56633]
[1777299460515,43.09,77870.45,0.0,-0.97788,2e-05,3.55536]
[1777299463538,43.09,77866.24,0.0,-0.97796,2e-05,3.54418]
[1777299464545,43.09,77862.89,0.0,-0.97803,2e-05,3.53561]
[1777299468573,43.08,77865.97,0.0,-0.97798,2e-05,3.54257]
[1777299469579,43.08,77873.15,0.0,-0.97785,2e-05,3.56036]
[1777299470588,43.08,77875.1,0.0,-0.97781,2e-05,3.56504]
[1777299474616,43.08,77871.06,0.0,-0.97789,2e-05,3.55397]
[1777299479651,43.08,77869.08,0.0,-0.97794,2e-05,3.54797]
[1777299481665,43.08,77862.88,0.0,-0.97805,2e-05,3.53207]
[1777299484686,43.07,77866.29,0.0,-0.97799,2e-05,3.54005]
[1777299486700,43.07,77860.59,0.0,-0.9781,2e-05,3.52545]
[1777299491735,43.07,77861.32,0.0,-0.97809,2e-05,3.52645]
[1777299493750,43.07,77837.55,0.0,-0.97852,2e-05,3.46723]
[1777299494756,43.07,77832.55,0.0,-0.97861,2e-05,3.45488]
[1777299496771,43.07,77835.27,0.0,-0.97856,2e-05,3.46147]
[1777299498785,43.07,77838.38,0.0,-0.97851,2e-05,3.46901]
[1777299499792,43.07,77841.53,0.0,-0.97845,2e-05,3.47671]
[1777299504827,43.07,77843.05,0.0,-0.97843,2e-05,3.48006]
[1777299506841,43.07,77839.66,0.0,-0.97849,2e-05,3.47154]
[1777299509862,43.07,77842.47,0.0,-0.97844,2e-05,3.47826]
[1777299510869,43.07,77838.47,0.0,-0.97851,2e-05,3.46833]
[1777299512882,43.07,77841.39,0.0,-0.97847,2e-05,3.47313]
[1777299517919,43.06,77840.75,0.0,-0.97849,2e-05,3.47125]
[1777299519932,43.06,77846.06,0.0,-0.97839,2e-05,3.48423]
[1777299520940,43.06,77840.78,0.0,-0.97849,2e-05,3.47112]
[1777299521946,43.06,77837.11,0.0,-0.97855,2e-05,3.46203]
[1777299522954,43.06,77844.65,0.0,-0.97842,2e-05,3.48057]
[1777299523960,43.06,77850.55,0.0,-0.97832,2e-05,3.49509]
[1777299528996,43.06,77853.16,0.0,-0.97827,2e-05,3.50106]
[1777299530006,43.06,77858.85,0.0,-0.97817,2e-05,3.51508]
[1777299533025,43.06,77863.06,0.0,-0.9781,2e-05,3.52513]
[1777299537059,43.06,77867.65,0.0,-0.97802,2e-05,3.53594]
[1777299538066,43.06,77877.93,0.0,-0.97784,2e-05,3.56152]
[1777299539498,43.06,77879.81,0.0,-0.97781,2e-05,3.56578]
[1777299541087,43.06,77884.8,0.0,-0.97772,2e-05,3.57812]
[1777299543101,43.05,77891.97,0.0,-0.97759,2e-05,3.59571]
[1777299545115,43.05,77893.28,0.0,-0.97757,2e-05,3.59845]
[1777299548136,43.05,77890.36,0.0,-0.97763,2e-05,3.59018]
[1777299553171,43.05,77889.94,0.0,-0.97765,2e-05,3.58775]
[1777299558205,43.04,77894.72,0.0,-0.97757,2e-05,3.59848]
[1777299563241,43.04,77895.3,0.0,-0.97757,2e-05,3.59853]
[1777299566262,43.04,77900.93,0.0,-0.97747,2e-05,3.61196]
[1777299570290,43.03,77896.49,0.0,-0.97756,2e-05,3.59949]
[1777299575326,43.03,77896.56,0.0,-0.97759,2e-05,3.59592]
[1777299578362,43.03,77899.99,0.0,-0.97753,2e-05,3.60379]
[1777299581383,43.02,77908.8,0.0,-0.97737,2e-05,3.62533]
[1777299582390,43.02,77909.68,0.0,-0.97736,2e-05,3.62696]
[1777299584404,43.02,77904.44,0.0,-0.97746,2e-05,3.61298]
[1777299585411,43.02,77901.99,0.0,-0.97751,2e-05,3.60646]
[1777299590446,43.01,77901.28,0.0,-0.97753,2e-05,3.60325]
[1777299591453,43.01,77894.44,0.0,-0.97766,2e-05,3.58565]
[1777299593467,43.01,77895.78,0.0,-0.97764,2e-05,3.58854]
[1777299598502,43.01,77897.06,0.0,-0.97763,2e-05,3.59053]
[1777299603537,43.0,77897.17,0.0,-0.97763,2e-05,3.5895]
[1777299606558,43.0,77891.9,0.0,-0.97774,2e-05,3.5754]
[1777299607565,43.0,77884.4,0.0,-0.97787,2e-05,3.55628]
[1777299608572,43.0,77880.66,0.0,-0.97794,2e-05,3.54669]
[1777299609579,43.0,77875.38,0.0,-0.97804,2e-05,3.53328]
[1777299612600,43.0,77878.56,0.0,-0.97799,2e-05,3.54075]
[1777299613710,43.0,77874.91,0.0,-0.97805,2e-05,3.53145]
[1777299617638,43.0,77877.73,0.0,-0.97801,2e-05,3.53787]
[1777299622670,42.99,77875.95,0.0,-0.97805,2e-05,3.53259]
[1777299625692,42.99,77873.21,0.0,-0.9781,2e-05,3.52527]
[1777299630727,42.99,77874.02,0.0,-0.97809,2e-05,3.52659]
[1777299634755,42.99,77870.75,0.0,-0.97817,2e-05,3.51559]
[1777299639791,42.99,77869.83,0.0,-0.97819,2e-05,3.5127]
[1777299640798,42.99,77873.18,0.0,-0.97813,2e-05,3.52093]
[1777299645833,42.99,77873.14,0.0,-0.97813,2e-05,3.52018]
[1777299650868,42.98,77873.91,0.0,-0.97812,2e-05,3.52143]
[1777299655903,42.98,77874.45,0.0,-0.97812,2e-05,3.52213]
[1777299660938,42.98,77871.95,0.0,-0.97817,2e-05,3.51522]
[1777299662955,42.98,77878.83,0.0,-0.97805,2e-05,3.53215]
[1777299663959,42.98,77893.89,0.0,-0.97777,2e-05,3.56982]
[1777299664966,42.98,77893.93,0.0,-0.97778,2e-05,3.5697]
[1777299670001,42.97,77898.65,0.0,-0.9777,2e-05,3.58053]
[1777299675036,42.97,77898.22,0.0,-0.97771,2e-05,3.57826]
[1777299680071,42.97,77897.82,0.0,-0.97773,2e-05,3.57608]
[1777299682459,42.97,77901.16,0.0,-0.97767,2e-05,3.58405]
[1777299688127,42.96,77903.56,0.0,-0.97764,2e-05,3.58869]
[1777299691148,42.96,77897.74,0.0,-0.97776,2e-05,3.57091]
[1777299692155,42.96,77891.29,0.0,-0.97788,2e-05,3.55444]
[1777299697191,42.96,77891.36,0.0,-0.97789,2e-05,3.55366]
[1777299698485,42.96,77886.94,0.0,-0.97797,2e-05,3.54236]
[1777299700211,42.95,77889.5,0.0,-0.97793,2e-05,3.54845]
[1777299703232,42.95,77892.56,0.0,-0.97788,2e-05,3.5556]
[1777299706253,42.95,77895.95,0.0,-0.97782,2e-05,3.56357]
[1777299707260,42.95,77899.01,0.0,-0.97776,2e-05,3.57108]
[1777299712295,42.95,77897.39,0.0,-0.9778,2e-05,3.56588]
[1777299713302,42.95,77893.38,0.0,-0.97788,2e-05,3.55557]
[1777299714309,42.95,77891.05,0.0,-0.97792,2e-05,3.54952]
[1777299716323,42.95,77888.19,0.0,-0.97797,2e-05,3.54198]
[1777299717330,42.94,77885.16,0.0,-0.97803,2e-05,3.53422]
[1777299721358,42.94,77882.5,0.0,-0.97808,2e-05,3.52694]
[1777299723372,42.94,77879.73,0.0,-0.97814,2e-05,3.51971]
[1777299727400,42.94,77868.34,0.0,-0.97834,2e-05,3.49078]
[1777299728407,42.94,77865.24,0.0,-0.9784,2e-05,3.48295]
[1777299729414,42.94,77865.16,0.0,-0.9784,2e-05,3.48266]
[1777299734449,42.94,77864.09,0.0,-0.97843,2e-05,3.47959]
[1777299735456,42.94,77867.2,0.0,-0.97837,2e-05,3.48722]
[1777299740491,42.94,77861.5,0.0,-0.97848,2e-05,3.47267]
[1777299741498,42.94,77863.76,0.0,-0.97844,2e-05,3.47817]
[1777299745525,42.94,77866.64,0.0,-0.97839,2e-05,3.485]
[1777299750561,42.93,77865.34,0.0,-0.97841,2e-05,3.48135]
[1777299755596,42.93,77864.64,0.0,-0.97844,2e-05,3.47687]
[1777299760633,42.93,77864.66,0.0,-0.97844,2e-05,3.47655]
[1777299765668,42.93,77863.65,0.0,-0.97847,2e-05,3.47367]
[1777299766675,42.93,77857.21,0.0,-0.97858,2e-05,3.4577]
[1777299768690,42.93,77863.59,0.0,-0.97847,2e-05,3.47336]
[1777299769696,42.93,77868.31,0.0,-0.97838,2e-05,3.48498]
[1777299770702,42.93,77872.91,0.0,-0.9783,2e-05,3.49631]
[1777299772717,42.93,77875.3,0.0,-0.97826,2e-05,3.50202]
[1777299773724,42.93,77880.82,0.0,-0.97816,2e-05,3.51566]
[1777299775738,42.93,77884.19,0.0,-0.9781,2e-05,3.52378]
[1777299777752,42.93,77887.58,0.0,-0.97804,2e-05,3.53195]
[1777299781780,42.93,77884.41,0.0,-0.97811,2e-05,3.52334]
[1777299782787,42.92,77881.53,0.0,-0.97816,2e-05,3.516]
[1777299783794,42.92,77878.99,0.0,-0.97821,2e-05,3.50952]
[1777299785808,42.92,77875.77,0.0,-0.97827,2e-05,3.50126]
[1777299787823,42.92,77883.12,0.0,-0.97814,2e-05,3.51936]
[1777299788830,42.92,77888.01,0.0,-0.97805,2e-05,3.53145]
[1777299789837,42.92,77891.31,0.0,-0.97799,2e-05,3.53956]
[1777299794873,42.92,77890.29,0.0,-0.97801,2e-05,3.53612]
[1777299800638,42.91,77891.47,0.0,-0.97802,2e-05,3.53556]
[1777299800739,42.89,77888.69,0.0,-0.97811,2e-05,3.52378]
[1777299800915,42.89,77886.07,0.0,-0.97815,2e-05,3.51723]
[1777299801922,42.89,77883.12,0.0,-0.97822,2e-05,3.50852]
[1777299806957,42.89,77883.2,0.0,-0.97823,2e-05,3.50704]
[1777299809978,42.89,77886.31,0.0,-0.97817,2e-05,3.51446]
[1777299815013,42.88,77885.0,0.0,-0.97821,2e-05,3.50829]
[1777299819041,42.88,77879.04,0.0,-0.97832,2e-05,3.49303]
[1777299824076,42.88,77878.89,0.0,-0.97833,2e-05,3.49225]
[1777299826090,42.88,77881.63,0.0,-0.97828,2e-05,3.4989]
[1777299829111,42.88,77877.67,0.0,-0.97836,2e-05,3.48879]
[1777299831131,42.88,77871.63,0.0,-0.97846,2e-05,3.47367]
[1777299832138,42.88,77857.76,0.0,-0.97871,2e-05,3.43939]
[1777299833145,42.88,77853.83,0.0,-0.97878,2e-05,3.42975]
[1777299835159,42.88,77857.15,0.0,-0.97872,2e-05,3.43796]
[1777299838180,42.88,77864.72,0.0,-0.97859,2e-05,3.45663]
[1777299840194,42.88,77867.33,0.0,-0.97854,2e-05,3.46303]
[1777299841201,42.88,77863.79,0.0,-0.9786,2e-05,3.45426]
[1777299842207,42.88,77857.93,0.0,-0.97871,2e-05,3.43981]
[1777299845229,42.88,77854.92,0.0,-0.97876,2e-05,3.43243]
[1777299850264,42.88,77849.5,0.0,-0.97886,2e-05,3.41926]
[1777299853286,42.88,77853.11,0.0,-0.97879,2e-05,3.42821]
[1777299854293,42.88,77857.1,0.0,-0.97872,2e-05,3.43803]
[1777299855300,42.88,77859.85,0.0,-0.97867,2e-05,3.4448]
[1777299857314,42.88,77866.89,0.0,-0.97855,2e-05,3.46214]
[1777299858321,42.88,77869.28,0.0,-0.97851,2e-05,3.46801]
[1777299863356,42.88,77872.77,0.0,-0.97844,2e-05,3.47642]
[1777299865370,42.88,77876.89,0.0,-0.97837,2e-05,3.4865]
[1777299866377,42.88,77880.92,0.0,-0.9783,2e-05,3.49644]
[1777299867384,42.88,77886.96,0.0,-0.97819,2e-05,3.5114]
[1777299870404,42.88,77885.53,0.0,-0.97822,2e-05,3.50745]
[1777299875440,42.88,77890.57,0.0,-0.97815,2e-05,3.51716]
[1777299879468,42.87,77887.78,0.0,-0.9782,2e-05,3.50966]
[1777299884502,42.87,77889.47,0.0,-0.97818,2e-05,3.51325]
[1777299886530,42.87,77893.97,0.0,-0.9781,2e-05,3.52424]
[1777299887535,42.87,77902.79,0.0,-0.97794,2e-05,3.54624]
[1777299888542,42.87,77905.78,0.0,-0.97788,2e-05,3.55362]
[1777299889549,42.87,77905.17,0.0,-0.9779,2e-05,3.5519]
[1777299894584,42.87,77903.25,0.0,-0.97794,2e-05,3.54612]
[1777299899620,42.86,77904.28,0.0,-0.97793,2e-05,3.54784]
[1777299901633,42.86,77908.97,0.0,-0.97784,2e-05,3.5593]
[1777299903648,42.86,77913.91,0.0,-0.97776,2e-05,3.57139]
[1777299905661,42.86,77917.74,0.0,-0.97769,2e-05,3.58066]
[1777299907676,42.86,77915.03,0.0,-0.97774,2e-05,3.57334]
[1777299908683,42.86,77908.91,0.0,-0.97786,2e-05,3.55763]
[1777299910697,42.86,77907.28,0.0,-0.97789,2e-05,3.55311]
[1777299912711,42.86,77903.06,0.0,-0.97797,2e-05,3.5421]
[1777299916739,42.85,77905.41,0.0,-0.97793,2e-05,3.54714]
[1777299919759,42.85,77911.69,0.0,-0.97782,2e-05,3.56242]
[1777299920767,42.85,77914.4,0.0,-0.97777,2e-05,3.56906]
[1777299922781,42.85,77918.6,0.0,-0.9777,2e-05,3.57924]
[1777299927816,42.85,77919.18,0.0,-0.9777,2e-05,3.57954]
[1777299932852,42.84,77920.3,0.0,-0.9777,2e-05,3.57891]
[1777299937886,42.84,77919.63,0.0,-0.97772,2e-05,3.57608]
[1777299939901,42.84,77910.83,0.0,-0.97788,2e-05,3.5534]
[1777299941914,42.84,77912.02,0.0,-0.97787,2e-05,3.55604]
[1777299944936,42.84,77914.69,0.0,-0.97782,2e-05,3.56221]
[1777299946950,42.84,77918.84,0.0,-0.97775,2e-05,3.5723]
[1777299951986,42.83,77918.23,0.0,-0.97777,2e-05,3.56968]
[1777299952993,42.83,77915.69,0.0,-0.97782,2e-05,3.56305]
[1777299957028,42.83,77912.54,0.0,-0.97788,2e-05,3.55434]
[1777299958034,42.83,77909.85,0.0,-0.97793,2e-05,3.54738]
[1777299961056,42.83,77913.73,0.0,-0.97786,2e-05,3.55665]
[1777299966091,42.82,77911.66,0.0,-0.97791,2e-05,3.5505]
[1777299967098,42.82,77916.17,0.0,-0.97783,2e-05,3.56171]
[1777299968104,42.82,77919.2,0.0,-0.97777,2e-05,3.56918]
[1777299973140,42.82,77917.45,0.0,-0.97781,2e-05,3.56372]
[1777299975154,42.82,77911.71,0.0,-0.97792,2e-05,3.54884]
[1777299977168,42.82,77909.83,0.0,-0.97796,2e-05,3.54378]
[1777299982203,42.82,77908.02,0.0,-0.97799,2e-05,3.53847]
[1777299984217,42.82,77903.8,0.0,-0.97807,2e-05,3.52757]
[1777299985226,42.81,77882.72,0.0,-0.97845,2e-05,3.47485]
[1777299986231,42.81,77878.16,0.0,-0.97853,2e-05,3.46352]
[1777299988245,42.81,77883.8,0.0,-0.97843,2e-05,3.47745]
[1777299993280,42.81,77883.12,0.0,-0.97846,2e-05,3.47326]
[1777299994287,42.81,77880.72,0.0,-0.9785,2e-05,3.46728]
[1777299997308,42.81,77883.08,0.0,-0.97846,2e-05,3.47305]
[1777300000329,42.81,77880.73,0.0,-0.97851,2e-05,3.46712]
[1777300002343,42.81,77883.07,0.0,-0.97846,2e-05,3.47286]
[1777300007377,42.81,77883.75,0.0,-0.97845,2e-05,3.47436]
[1777300012413,42.81,77880.81,0.0,-0.97851,2e-05,3.46687]
[1777300017448,42.81,77879.74,0.0,-0.97853,2e-05,3.46406]
[1777300021476,42.81,77887.62,0.0,-0.97839,2e-05,3.48347]
[1777300022483,42.81,77891.17,0.0,-0.97832,2e-05,3.49224]
[1777300025504,42.81,77886.11,0.0,-0.97842,2e-05,3.47942]
[1777300027518,42.81,77881.04,0.0,-0.97851,2e-05,3.46673]
[1777300032553,42.81,77879.08,0.0,-0.97854,2e-05,3.46174]
[1777300036581,42.81,77881.65,0.0,-0.9785,2e-05,3.468]
[1777300041616,42.81,77883.34,0.0,-0.97847,2e-05,3.47199]
[1777300042622,42.81,77886.09,0.0,-0.97842,2e-05,3.47877]
[1777300043630,42.81,77888.58,0.0,-0.97838,2e-05,3.48491]
[1777300048665,42.81,77889.66,0.0,-0.97836,2e-05,3.48725]
[1777300051686,42.81,77891.81,0.0,-0.97834,2e-05,3.49011]
[1777300055714,42.81,77897.04,0.0,-0.97825,2e-05,3.50285]
[1777300060749,42.8,77897.4,0.0,-0.97824,2e-05,3.50325]
[1777300065784,42.8,77896.76,0.0,-0.97826,2e-05,3.50116]
[1777300067798,42.8,77891.21,0.0,-0.97836,2e-05,3.48713]
[1777300070819,42.8,77887.84,0.0,-0.97842,2e-05,3.47851]
[1777300072832,42.8,77880.42,0.0,-0.97855,2e-05,3.45999]
[1777300073840,42.8,77877.43,0.0,-0.97861,2e-05,3.45255]
[1777300075853,42.8,77876.28,0.0,-0.97863,2e-05,3.44968]
[1777300080889,42.8,77874.74,0.0,-0.97866,2e-05,3.44585]
[1777300082903,42.8,77880.72,0.0,-0.97855,2e-05,3.46061]
[1777300084917,42.8,77888.77,0.0,-0.97841,2e-05,3.48055]
[1777300085924,42.8,77889.3,0.0,-0.9784,2e-05,3.48179]
[1777300088945,42.8,77891.87,0.0,-0.97835,2e-05,3.488]
[1777300093980,42.8,77892.1,0.0,-0.97835,2e-05,3.48821]
[1777300099015,42.8,77891.88,0.0,-0.97836,2e-05,3.48733]
[1777300102035,42.8,77895.55,0.0,-0.97829,2e-05,3.49627]
[1777300107071,42.8,77893.34,0.0,-0.97834,2e-05,3.49036]
[1777300112106,42.8,77888.27,0.0,-0.97844,2e-05,3.47512]
[1777300114120,42.79,77885.77,0.0,-0.97849,2e-05,3.46883]
[1777300119157,42.79,77885.87,0.0,-0.97849,2e-05,3.46891]
[1777300122177,42.79,77881.45,0.0,-0.97857,2e-05,3.45788]
[1777300124193,42.79,77878.25,0.0,-0.97862,2e-05,3.44996]
[1777300127214,42.79,77883.08,0.0,-0.97854,2e-05,3.46193]
[1777300128221,42.79,77888.6,0.0,-0.97844,2e-05,3.4756]
[1777300132249,42.79,77885.33,0.0,-0.9785,2e-05,3.46732]
[1777300136279,42.79,77888.08,0.0,-0.97845,2e-05,3.47404]
[1777300141314,42.79,77887.34,0.0,-0.97847,2e-05,3.47201]
[1777300145342,42.79,77884.17,0.0,-0.97852,2e-05,3.464]
[1777300146348,42.79,77879.69,0.0,-0.9786,2e-05,3.4529]
[1777300151384,42.79,77880.28,0.0,-0.97859,2e-05,3.45435]
[1777300153398,42.79,77876.45,0.0,-0.97866,2e-05,3.44489]
[1777300155412,42.79,77872.1,0.0,-0.97874,2e-05,3.4342]
[1777300160447,42.79,77873.18,0.0,-0.97872,2e-05,3.43703]
[1777300165482,42.79,77874.17,0.0,-0.9787,2e-05,3.43961]
[1777300170516,42.79,77880.68,0.0,-0.97858,2e-05,3.4558]
[1777300172530,42.79,77881.65,0.0,-0.97858,2e-05,3.45591]
[1777300177566,42.79,77881.14,0.0,-0.97859,2e-05,3.45464]
[1777300182601,42.79,77880.1,0.0,-0.97861,2e-05,3.45209]
[1777300187636,42.79,77890.73,0.0,-0.97842,2e-05,3.47845]
[1777300188643,42.79,77890.83,0.0,-0.97841,2e-05,3.47866]
[1777300193678,42.79,77892.62,0.0,-0.97838,2e-05,3.48289]
[1777300197706,42.79,77887.33,0.0,-0.97848,2e-05,3.46957]
[1777300199720,42.79,77883.92,0.0,-0.97854,2e-05,3.46107]
[1777300204756,42.79,77883.36,0.0,-0.97855,2e-05,3.45963]
[1777300207777,42.79,77885.69,0.0,-0.97851,2e-05,3.46537]
[1777300210798,42.79,77879.11,0.0,-0.97863,2e-05,3.44905]
[1777300215833,42.79,77881.42,0.0,-0.97859,2e-05,3.45479]
[1777300217847,42.79,77873.51,0.0,-0.97873,2e-05,3.43529]
[1777300218857,42.79,77853.45,0.0,-0.97908,2e-05,3.38621]
[1777300219864,42.79,77849.72,0.0,-0.97914,2e-05,3.37725]
[1777300220871,42.79,77858.38,0.0,-0.97899,2e-05,3.39848]
[1777300221879,42.79,77865.2,0.0,-0.97887,2e-05,3.41527]
[1777300226914,42.79,77872.55,0.0,-0.97874,2e-05,3.43367]
[1777300230942,42.79,77875.31,0.0,-0.97869,2e-05,3.44067]
[1777300233966,42.8,77872.12,0.0,-0.97876,2e-05,3.43064]
[1777300235980,42.8,77879.29,0.0,-0.97863,2e-05,3.44839]
[1777300236987,42.8,77882.53,0.0,-0.97857,2e-05,3.45644]
[1777300239001,42.8,77885.4,0.0,-0.97852,2e-05,3.46354]
[1777300242023,42.8,77888.2,0.0,-0.97847,2e-05,3.47044]
[1777300247059,42.79,77887.52,0.0,-0.97848,2e-05,3.4686]
[1777300252099,42.79,77895.75,0.0,-0.97834,2e-05,3.48889]
[1777300253105,42.79,77898.81,0.0,-0.97828,2e-05,3.49642]
[1777300255118,42.79,77896.22,0.0,-0.97833,2e-05,3.4898]
[1777300260154,42.79,77898.71,0.0,-0.97829,2e-05,3.49563]
[1777300265190,42.79,77900.99,0.0,-0.97825,2e-05,3.50099]
[1777300266197,42.79,77912.31,0.0,-0.97805,2e-05,3.52917]
[1777300267203,42.79,77916.35,0.0,-0.97797,2e-05,3.53919]
[1777300269221,42.79,77923.77,0.0,-0.97784,2e-05,3.55759]
[1777300270093,42.79,77923.77,0.0,-0.97784,2e-05,3.55759]
[1777300270142,42.79,77923.77,0.0,-0.97784,2e-05,3.55759]
[1777300270228,42.79,77927.15,0.0,-0.97778,2e-05,3.56595]
[1777300270269,42.79,77927.15,0.0,-0.97778,2e-05,3.56595]
[1777300271235,42.79,77926.03,0.0,-0.9778,2e-05,3.56291]
[1777300274258,42.79,77921.21,0.0,-0.9779,2e-05,3.55014]
[1777300275265,42.79,77912.4,0.0,-0.97806,2e-05,3.52779]
[1777300276272,42.79,77907.21,0.0,-0.97815,2e-05,3.51464]
[1777300277279,42.79,77895.95,0.0,-0.97836,2e-05,3.48652]
[1777300278286,42.79,77887.36,0.0,-0.97851,2e-05,3.46501]
[1777300279910,42.79,77881.78,0.0,-0.97861,2e-05,3.45118]
[1777300280300,42.79,77877.29,0.0,-0.97869,2e-05,3.4401]
[1777300285337,42.79,77880.89,0.0,-0.97863,2e-05,3.44911]
[1777300290372,42.79,77879.71,0.0,-0.97865,2e-05,3.44626]
[1777300291379,42.79,77873.88,0.0,-0.97876,2e-05,3.42964]
[1777300295408,42.79,77878.88,0.0,-0.97867,2e-05,3.44212]
[1777300300443,42.79,77876.41,0.0,-0.97872,2e-05,3.43614]
[1777300302458,42.79,77873.06,0.0,-0.97877,2e-05,3.42797]
[1777300307493,42.79,77873.72,0.0,-0.97876,2e-05,3.42983]
[1777300308500,42.79,77878.31,0.0,-0.97868,2e-05,3.44118]
[1777300313540,42.79,77878.14,0.0,-0.97868,2e-05,3.44089]
[1777300317569,42.79,77882.48,0.0,-0.9786,2e-05,3.45172]
[1777300318576,42.79,77894.25,0.0,-0.97839,2e-05,3.48091]
[1777300319583,42.79,77896.24,0.0,-0.97836,2e-05,3.48582]
[1777300322604,42.79,77900.03,0.0,-0.97829,2e-05,3.49511]
[1777300324617,42.79,77896.16,0.0,-0.97836,2e-05,3.48533]
[1777300325625,42.79,77892.68,0.0,-0.97842,2e-05,3.47662]
[1777300326632,42.79,77889.56,0.0,-0.97848,2e-05,3.46884]
[1777300331667,42.79,77888.59,0.0,-0.9785,2e-05,3.46634]
[1777300336701,42.79,77890.19,0.0,-0.97847,2e-05,3.47024]
[1777300339723,42.79,77886.87,0.0,-0.97853,2e-05,3.46196]
[1777300341737,42.79,77880.09,0.0,-0.97865,2e-05,3.4452]
[1777300343751,42.79,77877.23,0.0,-0.9787,2e-05,3.4382]
[1777300344758,42.79,77879.51,0.0,-0.97866,2e-05,3.44386]
[1777300347779,42.79,77875.6,0.0,-0.97873,2e-05,3.43432]
[1777300348786,42.79,77870.66,0.0,-0.97882,2e-05,3.42222]
[1777300351807,42.79,77873.8,0.0,-0.97877,2e-05,3.42787]
[1777300353821,42.79,77877.92,0.0,-0.9787,2e-05,3.43812]
[1777300356842,42.79,77875.7,0.0,-0.97874,2e-05,3.43275]
[1777300357849,42.79,77878.2,0.0,-0.97869,2e-05,3.43895]
[1777300360869,42.79,77881.91,0.0,-0.97863,2e-05,3.44821]
[1777300365905,42.79,77882.6,0.0,-0.97861,2e-05,3.44999]
[1777300370941,42.79,77883.34,0.0,-0.9786,2e-05,3.4519]
[1777300371948,42.79,77878.52,0.0,-0.97868,2e-05,3.44002]
[1777300372955,42.79,77876.21,0.0,-0.97873,2e-05,3.43436]
[1777300377990,42.79,77874.59,0.0,-0.97875,2e-05,3.4306]
[1777300381011,42.79,77879.42,0.0,-0.97867,2e-05,3.44264]
[1777300384032,42.79,77890.27,0.0,-0.97847,2e-05,3.46954]
[1777300385039,42.79,77896.31,0.0,-0.97836,2e-05,3.48453]
[1777300386046,42.79,77909.72,0.0,-0.97812,2e-05,3.51798]
[1777300387053,42.79,77913.25,0.0,-0.97806,2e-05,3.52674]
[1777300392088,42.79,77913.91,0.0,-0.97805,2e-05,3.52777]
[1777300397123,42.79,77914.6,0.0,-0.97804,2e-05,3.52887]
[1777300402158,42.78,77916.1,0.0,-0.97802,2e-05,3.532]
[1777300403165,42.78,77920.18,0.0,-0.97795,2e-05,3.54214]
[1777300408203,42.78,77922.21,0.0,-0.97792,2e-05,3.54653]
[1777300409210,42.78,77929.71,0.0,-0.97778,2e-05,3.56534]
[1777300411224,42.78,77929.95,0.0,-0.97779,2e-05,3.56328]
[1777300415256,42.78,77938.79,0.0,-0.97763,2e-05,3.58495]
[1777300416263,42.78,77946.63,0.0,-0.97749,2e-05,3.60451]
[1777300417270,42.78,77947.37,0.0,-0.97748,2e-05,3.60613]
[1777300419284,42.78,77958.83,0.0,-0.97727,2e-05,3.63496]
[1777300420313,42.77,77964.62,0.0,-0.97716,2e-05,3.64954]
[1777300421312,42.77,77972.22,0.0,-0.97702,2e-05,3.66882]
[1777300422319,42.77,77973.21,0.0,-0.97701,2e-05,3.671]
[1777300427354,42.77,77969.94,0.0,-0.97708,2e-05,3.66065]
[1777300428361,42.77,77954.86,0.0,-0.97737,2e-05,3.62149]
[1777300429368,42.76,77949.99,0.0,-0.97746,2e-05,3.60873]
[1777300430375,42.76,77942.97,0.0,-0.97759,2e-05,3.59054]
[1777300431382,42.76,77946.77,0.0,-0.97753,2e-05,3.59998]
[1777300436420,42.76,77939.54,0.0,-0.97767,2e-05,3.58024]
[1777300437423,42.76,77934.52,0.0,-0.97776,2e-05,3.56727]
[1777300440445,42.76,77928.95,0.0,-0.97787,2e-05,3.55255]
[1777300442459,42.76,77919.14,0.0,-0.97805,2e-05,3.52746]
[1777300443466,42.76,77916.81,0.0,-0.9781,2e-05,3.52146]
[1777300445480,42.75,77913.42,0.0,-0.97816,2e-05,3.51268]
[1777300446487,42.75,77906.8,0.0,-0.97828,2e-05,3.496]
[1777300448234,42.75,77902.38,0.0,-0.97836,2e-05,3.48489]
[1777300449508,42.75,77899.52,0.0,-0.97841,2e-05,3.47764]
[1777300450515,42.75,77896.36,0.0,-0.97847,2e-05,3.46973]
[1777300452528,42.75,77891.85,0.0,-0.97855,2e-05,3.45846]
[1777300453536,42.75,77889.58,0.0,-0.97859,2e-05,3.45282]
[1777300458571,42.75,77889.2,0.0,-0.9786,2e-05,3.45186]
[1777300460585,42.75,77886.93,0.0,-0.97864,2e-05,3.44625]
[1777300465262,42.75,77884.15,0.0,-0.97869,2e-05,3.43942]
[1777300465619,42.75,77892.7,0.0,-0.97854,2e-05,3.46059]
[1777300467360,42.75,77894.49,0.0,-0.9785,2e-05,3.46499]
[1777300469652,42.75,77907.17,0.0,-0.97828,2e-05,3.49652]
[1777300470659,42.75,77913.11,0.0,-0.97817,2e-05,3.5113]
[1777300471666,42.75,77923.23,0.0,-0.978,2e-05,3.53432]
[1777300472673,42.75,77927.15,0.0,-0.97793,2e-05,3.54405]
[1777300474687,42.75,77929.54,0.0,-0.97789,2e-05,3.54976]
[1777300475694,42.75,77934.02,0.0,-0.97781,2e-05,3.56092]
[1777300477708,42.75,77937.77,0.0,-0.97774,2e-05,3.57004]
[1777300480729,42.75,77944.99,0.0,-0.97761,2e-05,3.58775]
[1777300481736,42.75,77945.93,0.0,-0.9776,2e-05,3.5899]
[1777300486771,42.74,77945.26,0.0,-0.97762,2e-05,3.58691]
[1777300490296,42.74,77948.04,0.0,-0.97757,2e-05,3.59323]
[1777300490801,42.74,77957.14,0.0,-0.97741,2e-05,3.61622]
[1777300491807,42.74,77959.34,0.0,-0.97737,2e-05,3.62155]
[1777300492813,42.74,77962.18,0.0,-0.97732,2e-05,3.62853]
[1777300493821,42.74,77965.42,0.0,-0.97726,2e-05,3.63653]
[1777300494828,42.74,77970.31,0.0,-0.97717,2e-05,3.64878]
[1777300497853,42.73,77964.61,0.0,-0.97728,2e-05,3.63302]
[1777300498856,42.73,77947.81,0.0,-0.9776,2e-05,3.58969]
[1777300499863,42.73,77944.74,0.0,-0.97766,2e-05,3.58161]
[1777300502884,42.73,77941.38,0.0,-0.97773,2e-05,3.57233]
[1777300503891,42.73,77945.98,0.0,-0.97764,2e-05,3.5838]
[1777300506911,42.73,77951.73,0.0,-0.97754,2e-05,3.59769]
[1777300507919,42.73,77954.1,0.0,-0.9775,2e-05,3.60347]
[1777300512980,42.72,77956.75,0.0,-0.97746,2e-05,3.60881]
[1777300514994,42.72,77961.03,0.0,-0.97739,2e-05,3.61918]
[1777300518015,42.72,77963.47,0.0,-0.97735,2e-05,3.62448]
[1777300519022,42.72,77967.77,0.0,-0.97727,2e-05,3.63521]
[1777300522043,42.71,77963.27,0.0,-0.97736,2e-05,3.62264]
[1777300526071,42.71,77967.39,0.0,-0.97729,2e-05,3.63197]
[1777300531106,42.71,77967.13,0.0,-0.97732,2e-05,3.6273]
[1777300536141,42.7,77968.75,0.0,-0.9773,2e-05,3.62991]
[1777300541176,42.7,77967.69,0.0,-0.97734,2e-05,3.62561]
[1777300546211,42.69,77969.19,0.0,-0.97732,2e-05,3.62792]
[1777300551246,42.69,77966.35,0.0,-0.97738,2e-05,3.61908]
[1777300552253,42.69,77962.4,0.0,-0.97746,2e-05,3.60865]
[1777300553260,42.69,77959.34,0.0,-0.97752,2e-05,3.60053]
[1777300558294,42.68,77961.04,0.0,-0.9775,2e-05,3.60357]
[1777300560391,42.68,77962.65,0.0,-0.97747,2e-05,3.60743]
[1777300560435,42.68,78016.18,0.0,-0.97646,2e-05,3.74618]
[1777300561331,42.68,78063.55,0.0,-0.97553,2e-05,3.87246]
[1777300562379,42.68,78086.14,0.0,-0.97507,2e-05,3.93351]
[1777300563350,42.68,78086.14,0.0,-0.97507,2e-05,3.93351]
[1777300563666,42.68,78105.82,0.0,-0.97468,2e-05,3.98684]
[1777300564365,42.68,78120.71,0.0,-0.97437,2e-05,4.02764]
[1777300565376,42.68,78113.6,0.0,-0.97452,2e-05,4.00782]
[1777300566384,42.68,78103.17,0.0,-0.97474,2e-05,3.97896]
[1777300567407,42.68,78103.17,0.0,-0.97474,2e-05,3.97896]
[1777300567410,42.68,78093.44,0.0,-0.97494,2e-05,3.95221]
[1777300568403,42.68,78092.54,0.0,-0.97495,2e-05,3.94976]
[1777300570411,42.68,78099.61,0.0,-0.97481,2e-05,3.96917]
[1777300571418,42.68,78102.27,0.0,-0.97476,2e-05,3.97646]
[1777300572407,42.68,78102.27,0.0,-0.97476,2e-05,3.97646]
[1777300572524,42.68,78102.27,0.0,-0.97476,2e-05,3.97646]
[1777300573432,42.68,78106.51,0.0,-0.97467,2e-05,3.98805]
[1777300575446,42.68,78109.2,0.0,-0.97461,2e-05,3.99533]
[1777300578467,42.67,78112.13,0.0,-0.97456,2e-05,4.00318]
[1777300579475,42.67,78126.69,0.0,-0.97426,2e-05,4.04349]
[1777300580481,42.67,78126.23,0.0,-0.97427,2e-05,4.04204]
[1777300581487,42.67,78136.05,0.0,-0.97406,2e-05,4.06929]
[1777300582495,42.67,78136.83,0.0,-0.97405,2e-05,4.07126]
[1777300586524,42.67,78133.79,0.0,-0.97411,2e-05,4.06252]
[1777300588537,42.67,78144.06,0.0,-0.97389,2e-05,4.0921]
[1777300589554,42.68,78149.29,0.0,-0.97378,2e-05,4.10717]
[1777300590555,42.68,78156.06,0.0,-0.97363,2e-05,4.1266]
[1777300591348,42.68,78156.06,0.0,-0.97363,2e-05,4.1266]
[1777300591564,42.68,78164.03,0.0,-0.97348,2e-05,4.14692]
[1777300592570,42.68,78167.41,0.0,-0.97339,2e-05,4.15903]
[1777300594584,42.7,78174.57,0.0,-0.9732,2e-05,4.18399]
[1777300595385,42.7,78174.57,0.0,-0.9732,2e-05,4.18399]
[1777300595641,42.7,78182.06,0.0,-0.97303,2e-05,4.20559]
[1777300596319,42.7,78182.06,0.0,-0.97303,2e-05,4.20559]
[1777300596600,42.7,78178.64,0.0,-0.97311,2e-05,4.19599]
[1777300599447,42.7,78180.51,0.0,-0.97305,2e-05,4.20321]
[1777300599625,42.71,78178.2,0.0,-0.97309,2e-05,4.19828]
[1777300601640,42.71,78181.69,0.0,-0.973,2e-05,4.20992]
[1777300602647,42.72,78184.69,0.0,-0.97293,2e-05,4.21999]
[1777300604661,42.72,78206.37,0.0,-0.97244,2e-05,4.28396]
[1777300605668,42.72,78203.43,0.0,-0.97251,2e-05,4.27555]
[1777300606675,42.72,78206.58,0.0,-0.97244,2e-05,4.28477]
[1777300611711,42.72,78207.11,0.0,-0.97242,2e-05,4.28652]
[1777300612718,42.72,78202.3,0.0,-0.97253,2e-05,4.27261]
[1777300613725,42.72,78186.78,0.0,-0.97287,2e-05,4.22787]
[1777300614732,42.72,78181.35,0.0,-0.97298,2e-05,4.21285]
[1777300615739,42.71,78173.78,0.0,-0.97318,2e-05,4.18641]
[1777300616746,42.7,78170.92,0.0,-0.97327,2e-05,4.17385]
[1777300617753,42.7,78167.73,0.0,-0.97335,2e-05,4.16437]
[1777300618760,42.69,78160.32,0.0,-0.97353,2e-05,4.13961]
[1777300620774,42.68,78164.1,0.0,-0.97348,2e-05,4.14651]
[1777300621781,42.67,78171.4,0.0,-0.97333,2e-05,4.16697]
[1777300622790,42.67,78176.43,0.0,-0.97322,2e-05,4.18098]
[1777300623801,42.67,78165.19,0.0,-0.97346,2e-05,4.14865]
[1777300624807,42.67,78145.29,0.0,-0.97389,2e-05,4.09208]
[1777300625814,42.67,78137.19,0.0,-0.97406,2e-05,4.06906]
[1777300626821,42.67,78135.29,0.0,-0.9741,2e-05,4.06353]
[1777300627955,42.67,78135.29,0.0,-0.9741,2e-05,4.06353]
[1777300628211,42.67,78135.29,0.0,-0.9741,2e-05,4.06353]
[1777300628486,42.67,78137.59,0.0,-0.97406,2e-05,4.06963]
[1777300630030,42.67,78136.46,0.0,-0.97408,2e-05,4.0663]
[1777300630038,42.67,78132.47,0.0,-0.97417,2e-05,4.05499]
[1777300631856,42.67,78116.67,0.0,-0.9745,2e-05,4.01092]
[1777300632863,42.67,78106.9,0.0,-0.9747,2e-05,3.98374]
[1777300633870,42.67,78097.66,0.0,-0.97489,2e-05,3.95832]
[1777300634882,42.67,78101.82,0.0,-0.9748,2e-05,3.96978]
[1777300635889,42.67,78113.22,0.0,-0.97457,2e-05,4.00121]
[1777300636896,42.67,78111.06,0.0,-0.97461,2e-05,3.9952]
[1777300637903,42.67,78105.76,0.0,-0.97472,2e-05,3.98055]
[1777300640924,42.67,78109.02,0.0,-0.97465,2e-05,3.98952]
[1777300642491,42.67,78109.02,0.0,-0.97465,2e-05,3.98952]
[1777300642546,42.67,78133.12,0.0,-0.97416,2e-05,4.05638]
[1777300642943,42.67,78128.2,0.0,-0.97426,2e-05,4.04266]
[1777300643950,42.67,78126.31,0.0,-0.9743,2e-05,4.03715]
[1777300645682,42.67,78126.31,0.0,-0.9743,2e-05,4.03715]
[1777300644957,42.67,78121.97,0.0,-0.97439,2e-05,4.02499]
[1777300645964,42.67,78118.06,0.0,-0.97447,2e-05,4.01406]
[1777300646971,42.67,78112.19,0.0,-0.97459,2e-05,3.99776]
[1777300647978,42.67,78107.37,0.0,-0.97469,2e-05,3.98443]
[1777300648985,42.67,78102.44,0.0,-0.97479,2e-05,3.97085]
[1777300649993,42.67,78098.6,0.0,-0.97487,2e-05,3.96032]
[1777300651816,42.67,78100.06,0.0,-0.97484,2e-05,3.96437]
[1777300651880,42.67,78100.06,0.0,-0.97484,2e-05,3.96437]
[1777300652020,42.67,78100.06,0.0,-0.97484,2e-05,3.96437]
[1777300652118,42.67,78102.91,0.0,-0.9748,2e-05,3.96975]
[1777300653536,42.67,78110.68,0.0,-0.97464,2e-05,3.99117]
[1777300654021,42.67,78121.8,0.0,-0.97441,2e-05,4.02193]
[1777300655028,42.67,78129.71,0.0,-0.97425,2e-05,4.04385]
[1777300656035,42.67,78127.6,0.0,-0.97429,2e-05,4.03787]
[1777300657042,42.67,78121.44,0.0,-0.97442,2e-05,4.02066]
[1777300658049,42.67,78115.72,0.0,-0.97454,2e-05,4.00474]
[1777300659056,42.67,78112.78,0.0,-0.9746,2e-05,3.99657]
[1777300661049,42.67,78111.81,0.0,-0.97462,2e-05,3.99387]
[1777300661070,42.67,78111.81,0.0,-0.97462,2e-05,3.99387]
[1777300661279,42.67,78111.81,0.0,-0.97462,2e-05,3.99387]
[1777300663084,42.66,78117.48,0.0,-0.9745,2e-05,4.00946]
[1777300667730,42.66,78115.63,0.0,-0.97454,2e-05,4.0042]
[1777300667738,42.66,78115.63,0.0,-0.97454,2e-05,4.0042]
[1777300667774,42.66,78113.4,0.0,-0.97459,2e-05,3.99799]
[1777300672149,42.66,78122.75,0.0,-0.9744,2e-05,4.02375]
[1777300672940,42.66,78122.75,0.0,-0.9744,2e-05,4.02375]
[1777300672991,42.66,78122.75,0.0,-0.9744,2e-05,4.02375]
[1777300673026,42.66,78122.75,0.0,-0.9744,2e-05,4.02375]
[1777300673156,42.66,78124.48,0.0,-0.97436,2e-05,4.02848]
[1777300674163,42.66,78120.48,0.0,-0.97444,2e-05,4.0173]
[1777300675170,42.66,78115.14,0.0,-0.97456,2e-05,4.00245]
[1777300676177,42.66,78112.8,0.0,-0.9746,2e-05,3.99595]
[1777300677475,42.66,78112.8,0.0,-0.9746,2e-05,3.99595]
[1777300677523,42.66,78112.8,0.0,-0.9746,2e-05,3.99595]
[1777300677527,42.66,78112.8,0.0,-0.9746,2e-05,3.99595]
[1777300678120,42.66,78114.4,0.0,-0.97457,2e-05,4.00035]
[1777300678270,42.66,78114.4,0.0,-0.97457,2e-05,4.00035]
[1777300681212,42.66,78117.13,0.0,-0.97452,2e-05,4.00777]
[1777300682219,42.66,78128.98,0.0,-0.97427,2e-05,4.04063]
[1777300683227,42.66,78148.13,0.0,-0.97387,2e-05,4.09411]
[1777300684234,42.66,78145.07,0.0,-0.97394,2e-05,4.08532]
[1777300685241,42.66,78139.54,0.0,-0.97405,2e-05,4.06964]
[1777300688062,42.66,78138.83,0.0,-0.97407,2e-05,4.06737]
[1777300688245,42.66,78138.83,0.0,-0.97407,2e-05,4.06737]
[1777300688268,42.66,78138.83,0.0,-0.97407,2e-05,4.06737]
[1777300688347,42.66,78142.27,0.0,-0.974,2e-05,4.07687]
[1777300689269,42.66,78147.55,0.0,-0.97389,2e-05,4.09153]
[1777300689792,42.66,78147.55,0.0,-0.97389,2e-05,4.09153]
[1777300689807,42.66,78147.55,0.0,-0.97389,2e-05,4.09153]
[1777300690019,42.66,78147.55,0.0,-0.97389,2e-05,4.09153]
[1777300690281,42.66,78147.76,0.0,-0.97389,2e-05,4.09194]
[1777300691626,42.66,78147.76,0.0,-0.97389,2e-05,4.09194]
[1777300691678,42.66,78147.76,0.0,-0.97389,2e-05,4.09194]
[1777300691728,42.66,78153.51,0.0,-0.97377,2e-05,4.10795]
[1777300694355,42.66,78152.03,0.0,-0.9738,2e-05,4.10336]
[1777300694419,42.66,78147.77,0.0,-0.97389,2e-05,4.09118]
[1777300696520,42.66,78148.33,0.0,-0.97388,2e-05,4.09257]
[1777300696534,42.66,78146.83,0.0,-0.97392,2e-05,4.08817]
[1777300697469,42.66,78146.83,0.0,-0.97392,2e-05,4.08817]
[1777300697517,42.66,78146.83,0.0,-0.97392,2e-05,4.08817]
[1777300697774,42.66,78146.83,0.0,-0.97392,2e-05,4.08817]
[1777300699340,42.65,78142.89,0.0,-0.974,2e-05,4.07659]
[1777300700528,42.65,78142.89,0.0,-0.974,2e-05,4.07659]
[1777300700752,42.65,78142.89,0.0,-0.974,2e-05,4.07659]
[1777300700564,42.65,78141.23,0.0,-0.97404,2e-05,4.07178]
[1777300701151,42.65,78141.23,0.0,-0.97404,2e-05,4.07178]
[1777300701354,42.65,78128.99,0.0,-0.97429,2e-05,4.03744]
[1777300702361,42.65,78122.35,0.0,-0.97443,2e-05,4.01889]
[1777300704375,42.65,78131.93,0.0,-0.97424,2e-05,4.04541]
[1777300704832,42.65,78131.93,0.0,-0.97424,2e-05,4.04541]
[1777300705210,42.65,78131.93,0.0,-0.97424,2e-05,4.04541]
[1777300705382,42.65,78140.53,0.0,-0.97406,2e-05,4.06933]
[1777300706389,42.65,78139.15,0.0,-0.97409,2e-05,4.06532]
[1777300707022,42.65,78139.15,0.0,-0.97409,2e-05,4.06532]
[1777300707479,42.65,78139.15,0.0,-0.97409,2e-05,4.06532]
[1777300707524,42.65,78139.15,0.0,-0.97409,2e-05,4.06532]
[1777300707541,42.65,78139.15,0.0,-0.97409,2e-05,4.06532]
[1777300707626,42.65,78137.08,0.0,-0.97413,2e-05,4.05939]
[1777300707867,42.65,78137.08,0.0,-0.97413,2e-05,4.05939]
[1777300708019,42.65,78137.08,0.0,-0.97413,2e-05,4.05939]
[1777300710316,42.65,78139.11,0.0,-0.97409,2e-05,4.06481]
[1777300710368,42.65,78139.11,0.0,-0.97409,2e-05,4.06481]
[1777300710519,42.65,78139.11,0.0,-0.97409,2e-05,4.06481]
[1777300714445,42.65,78124.68,0.0,-0.97441,2e-05,4.02143]
[1777300715453,42.65,78115.79,0.0,-0.97459,2e-05,3.99675]
[1777300715996,42.65,78115.79,0.0,-0.97459,2e-05,3.99675]
[1777300716020,42.65,78115.79,0.0,-0.97459,2e-05,3.99675]
[1777300716048,42.65,78115.79,0.0,-0.97459,2e-05,3.99675]
[1777300716641,42.65,78115.79,0.0,-0.97459,2e-05,3.99675]
[1777300716774,42.65,78115.79,0.0,-0.97459,2e-05,3.99675]
[1777300716737,42.65,78114.75,0.0,-0.97462,2e-05,3.99385]
[1777300717467,42.65,78112.42,0.0,-0.97466,2e-05,3.9874]
[1777300720488,42.65,78103.84,0.0,-0.97484,2e-05,3.96378]
[1777300721495,42.65,78100.71,0.0,-0.9749,2e-05,3.95522]
[1777300722480,42.65,78100.71,0.0,-0.9749,2e-05,3.95522]
[1777300722522,42.65,78100.71,0.0,-0.9749,2e-05,3.95522]
[1777300722537,42.65,78100.71,0.0,-0.9749,2e-05,3.95522]
[1777300722849,42.65,78098.5,0.0,-0.97495,2e-05,3.94921]
[1777300723029,42.65,78098.5,0.0,-0.97495,2e-05,3.94921]
[1777300724516,42.65,78102.79,0.0,-0.97486,2e-05,3.96108]
[1777300726529,42.65,78106.11,0.0,-0.97479,2e-05,3.97028]
[1777300727697,42.65,78106.11,0.0,-0.97479,2e-05,3.97028]
[1777300727763,42.65,78106.11,0.0,-0.97479,2e-05,3.97028]
[1777300727775,42.65,78106.11,0.0,-0.97479,2e-05,3.97028]
[1777300727733,42.65,78109.77,0.0,-0.97472,2e-05,3.98037]
[1777300728544,42.65,78118.66,0.0,-0.97453,2e-05,4.00493]
[1777300729551,42.65,78122.15,0.0,-0.97446,2e-05,4.01456]
[1777300731565,42.65,78114.5,0.0,-0.97462,2e-05,3.99328]
[1777300732420,42.65,78114.5,0.0,-0.97462,2e-05,3.99328]
[1777300732501,42.65,78114.5,0.0,-0.97462,2e-05,3.99328]
[1777300732519,42.65,78114.5,0.0,-0.97462,2e-05,3.99328]
[1777300732572,42.65,78111.07,0.0,-0.97469,2e-05,3.9838]
[1777300735593,42.65,78114.63,0.0,-0.97462,2e-05,3.9936]
[1777300736571,42.65,78114.63,0.0,-0.97462,2e-05,3.9936]
[1777300736739,42.65,78114.63,0.0,-0.97462,2e-05,3.9936]
[1777300736772,42.65,78114.63,0.0,-0.97462,2e-05,3.9936]
[1777300736600,42.65,78119.98,0.0,-0.97451,2e-05,4.00838]
[1777300737087,42.65,78119.98,0.0,-0.97451,2e-05,4.00838]
[1777300737269,42.65,78119.98,0.0,-0.97451,2e-05,4.00838]
[1777300737607,42.65,78125.04,0.0,-0.9744,2e-05,4.02236]
[1777300738614,42.65,78130.09,0.0,-0.9743,2e-05,4.03633]
[1777300740628,42.65,78133.55,0.0,-0.97423,2e-05,4.04577]
[1777300741635,42.65,78131.24,0.0,-0.97428,2e-05,4.03923]
[1777300742465,42.65,78131.24,0.0,-0.97428,2e-05,4.03923]
[1777300742496,42.65,78131.24,0.0,-0.97428,2e-05,4.03923]
[1777300742522,42.65,78131.24,0.0,-0.97428,2e-05,4.03923]
[1777300743649,42.65,78126.04,0.0,-0.97439,2e-05,4.02457]
[1777300745663,42.65,78122.15,0.0,-0.97447,2e-05,4.01364]
[1777300746598,42.65,78122.15,0.0,-0.97447,2e-05,4.01364]
[1777300746749,42.65,78122.15,0.0,-0.97447,2e-05,4.01364]
[1777300746770,42.65,78122.15,0.0,-0.97447,2e-05,4.01364]
[1777300746801,42.65,78125.02,0.0,-0.97441,2e-05,4.02155]
[1777300747677,42.65,78121.49,0.0,-0.97448,2e-05,4.01169]
[1777300748684,42.65,78116.19,0.0,-0.97459,2e-05,3.99697]
[1777300749691,42.65,78120.63,0.0,-0.9745,2e-05,4.00923]
[1777300752712,42.65,78126.23,0.0,-0.97439,2e-05,4.02463]
[1777300753719,42.65,78141.29,0.0,-0.97407,2e-05,4.06655]
[1777300754726,42.65,78141.08,0.0,-0.97408,2e-05,4.06582]
[1777300755733,42.65,78138.37,0.0,-0.97414,2e-05,4.0581]
[1777300756346,42.65,78138.37,0.0,-0.97414,2e-05,4.0581]
[1777300756356,42.65,78138.37,0.0,-0.97414,2e-05,4.0581]
[1777300756928,42.65,78137.29,0.0,-0.97416,2e-05,4.05495]
[1777300757747,42.65,78130.36,0.0,-0.97431,2e-05,4.0355]
[1777300759024,42.64,78128.31,0.0,-0.97435,2e-05,4.0297]
[1777300759255,42.64,78128.31,0.0,-0.97435,2e-05,4.0297]
[1777300759270,42.64,78128.31,0.0,-0.97435,2e-05,4.0297]
[1777300759328,42.64,78128.31,0.0,-0.97435,2e-05,4.0297]
[1777300759761,42.64,78128.16,0.0,-0.97435,2e-05,4.0292]
[1777300760769,42.64,78128.16,0.0,-0.97435,2e-05,4.0292]
[1777300760922,42.64,78127.77,0.0,-0.97436,2e-05,4.02804]
[1777300762782,42.64,78120.84,0.0,-0.97451,2e-05,4.00866]
[1777300763030,42.64,78120.84,0.0,-0.97451,2e-05,4.00866]
[1777300763789,42.64,78120.54,0.0,-0.97451,2e-05,4.00778]
[1777300764244,42.64,78120.54,0.0,-0.97451,2e-05,4.00778]
[1777300764268,42.64,78120.54,0.0,-0.97451,2e-05,4.00778]
[1777300764296,42.64,78120.54,0.0,-0.97451,2e-05,4.00778]
[1777300765131,42.64,78119.16,0.0,-0.97454,2e-05,4.00392]
[1777300765269,42.64,78119.16,0.0,-0.97454,2e-05,4.00392]
[1777300767817,42.64,78101.65,0.0,-0.9749,2e-05,3.95557]
[1777300768824,42.64,78096.08,0.0,-0.97502,2e-05,3.94028]
[1777300769831,42.64,78096.85,0.0,-0.975,2e-05,3.94243]
[1777300771887,42.64,78096.66,0.0,-0.97502,2e-05,3.93958]
[1777300771897,42.64,78096.66,0.0,-0.97502,2e-05,3.93958]
[1777300772019,42.64,78096.66,0.0,-0.97502,2e-05,3.93958]
[1777300773859,42.64,78104.42,0.0,-0.97486,2e-05,3.961]
[1777300775874,42.64,78107.5,0.0,-0.97479,2e-05,3.96958]
[1777300775904,42.64,78107.5,0.0,-0.97479,2e-05,3.96958]
[1777300775956,42.64,78107.5,0.0,-0.97479,2e-05,3.96958]
[1777300776018,42.64,78107.5,0.0,-0.97479,2e-05,3.96958]
[1777300781684,42.65,78106.47,0.0,-0.97481,2e-05,3.96687]
[1777300781768,42.65,78106.47,0.0,-0.97481,2e-05,3.96687]
[1777300782349,42.65,78105.75,0.0,-0.97483,2e-05,3.96494]
[1777300787148,42.65,78105.6,0.0,-0.97483,2e-05,3.96465]
[1777300787158,42.65,78105.6,0.0,-0.97483,2e-05,3.96465]
[1777300787269,42.65,78105.6,0.0,-0.97483,2e-05,3.96465]
[1777300790978,42.65,78110.19,0.0,-0.97474,2e-05,3.97737]
[1777300793002,42.65,78114.27,0.0,-0.97465,2e-05,3.98863]
[1777300794362,42.65,78114.27,0.0,-0.97465,2e-05,3.98863]
[1777300794411,42.65,78114.27,0.0,-0.97465,2e-05,3.98863]
[1777300794518,42.65,78114.27,0.0,-0.97465,2e-05,3.98863]
[1777300794580,42.65,78129.48,0.0,-0.97434,2e-05,4.03076]
[1777300795016,42.65,78130.36,0.0,-0.97432,2e-05,4.03311]
[1777300799354,42.64,78131.47,0.0,-0.9743,2e-05,4.03592]
[1777300799406,42.64,78131.47,0.0,-0.9743,2e-05,4.03592]
[1777300799519,42.64,78131.47,0.0,-0.9743,2e-05,4.03592]
[1777300801059,42.64,78134.98,0.0,-0.97423,2e-05,4.04541]
[1777300802066,42.64,78139.27,0.0,-0.97414,2e-05,4.05728]
[1777300805087,42.64,78142.86,0.0,-0.97407,2e-05,4.0669]
[1777300807877,42.64,78148.42,0.0,-0.97395,2e-05,4.08219]
[1777300808879,42.64,78154.82,0.0,-0.97382,2e-05,4.10001]
[1777300809115,42.64,78157.96,0.0,-0.97376,2e-05,4.10865]
[1777300810123,42.64,78146.28,0.0,-0.974,2e-05,4.07557]
[1777300811129,42.64,78148.51,0.0,-0.97396,2e-05,4.08166]
[1777300812136,42.64,78145.98,0.0,-0.97401,2e-05,4.07439]
[1777300817171,42.64,78144.0,0.0,-0.97406,2e-05,4.06803]
[1777300820192,42.64,78140.71,0.0,-0.97413,2e-05,4.05836]
[1777300822206,42.63,78129.21,0.0,-0.97437,2e-05,4.02603]
[1777300823213,42.63,78119.64,0.0,-0.97457,2e-05,3.99942]
[1777300824220,42.63,78114.3,0.0,-0.97468,2e-05,3.98463]
[1777300828248,42.63,78109.91,0.0,-0.97477,2e-05,3.9725]
[1777300829746,42.63,78103.91,0.0,-0.9749,2e-05,3.95602]
[1777300832276,42.63,78101.01,0.0,-0.97497,2e-05,3.94572]
[1777300837311,42.64,78103.46,0.0,-0.97492,2e-05,3.9527]
[1777300842346,42.64,78108.06,0.0,-0.97482,2e-05,3.96557]
[1777300845368,42.64,78115.05,0.0,-0.97468,2e-05,3.98488]
[1777300847382,42.64,78112.5,0.0,-0.97473,2e-05,3.97784]
[1777300850402,42.64,78116.53,0.0,-0.97465,2e-05,3.98895]
[1777300853424,42.64,78114.04,0.0,-0.9747,2e-05,3.98205]
[1777300855438,42.64,78107.15,0.0,-0.97484,2e-05,3.96307]
[1777300859465,42.64,78110.07,0.0,-0.97478,2e-05,3.97119]
[1777300864501,42.64,78110.94,0.0,-0.97476,2e-05,3.97362]
[1777300865508,42.64,78115.91,0.0,-0.97466,2e-05,3.98732]
[1777300868529,42.64,78112.89,0.0,-0.97472,2e-05,3.97894]
[1777300873564,42.64,78114.87,0.0,-0.97468,2e-05,3.98435]
[1777300878599,42.64,78114.39,0.0,-0.97469,2e-05,3.98295]
[1777300881620,42.64,78111.31,0.0,-0.97475,2e-05,3.97444]
[1777300882629,42.64,78116.26,0.0,-0.97465,2e-05,3.98809]
[1777300886656,42.64,78108.98,0.0,-0.9748,2e-05,3.96794]
[1777300887663,42.64,78104.36,0.0,-0.9749,2e-05,3.95526]
[1777300890684,42.64,78108.12,0.0,-0.97482,2e-05,3.96568]
[1777300895719,42.64,78107.88,0.0,-0.97484,2e-05,3.96261]
[1777300896726,42.64,78104.39,0.0,-0.97491,2e-05,3.95304]
[1777300898740,42.64,78108.19,0.0,-0.97483,2e-05,3.96354]
[1777300903775,42.64,78107.53,0.0,-0.97485,2e-05,3.96179]
[1777300905789,42.64,78114.54,0.0,-0.9747,2e-05,3.98112]
[1777300906796,42.64,78117.16,0.0,-0.97465,2e-05,3.98833]
[1777300910826,42.64,78108.65,0.0,-0.97482,2e-05,3.96478]
[1777300911833,42.64,78105.38,0.0,-0.97489,2e-05,3.9558]
[1777300916868,42.64,78106.61,0.0,-0.97486,2e-05,3.9593]
[1777300917875,42.64,78110.13,0.0,-0.97479,2e-05,3.96899]
[1777300922911,42.64,78109.55,0.0,-0.9748,2e-05,3.96739]
[1777300924924,42.64,78113.61,0.0,-0.97472,2e-05,3.97857]
[1777300927946,42.64,78119.03,0.0,-0.97461,2e-05,3.99347]
[1777300928953,42.64,78121.93,0.0,-0.97455,2e-05,4.00145]
[1777300929960,42.64,78124.96,0.0,-0.97449,2e-05,4.00978]
[1777300930967,42.64,78128.7,0.0,-0.97441,2e-05,4.02009]
[1777300936012,42.63,78136.07,0.0,-0.97426,2e-05,4.04014]
[1777300937017,42.63,78129.7,0.0,-0.97439,2e-05,4.0223]
[1777300938017,42.63,78126.56,0.0,-0.97446,2e-05,4.01348]
[1777300941038,42.63,78123.17,0.0,-0.97453,2e-05,4.00389]
[1777300946073,42.63,78124.76,0.0,-0.9745,2e-05,4.00805]
[1777300949093,42.63,78116.07,0.0,-0.97468,2e-05,3.98386]
[1777300950101,42.63,78113.81,0.0,-0.97473,2e-05,3.97758]
[1777300951108,42.63,78113.38,0.0,-0.97475,2e-05,3.9739]
[1777300954129,42.63,78106.44,0.0,-0.97489,2e-05,3.95482]
[1777300956143,42.63,78104.5,0.0,-0.97493,2e-05,3.94955]
[1777300959166,42.63,78090.95,0.0,-0.97521,2e-05,3.91266]
[1777300960172,42.63,78085.1,0.0,-0.97532,2e-05,3.89681]
[1777300961179,42.63,78085.02,0.0,-0.97533,2e-05,3.8967]
[1777300962189,42.63,78074.27,0.0,-0.97554,2e-05,3.86774]
[1777300963195,42.61,78065.1,0.0,-0.97578,2e-05,3.83572]
[1777300964201,42.61,78064.1,0.0,-0.9758,2e-05,3.83237]
[1777300965209,42.61,78062.72,0.0,-0.97583,2e-05,3.82804]
[1777300967512,42.61,78062.46,0.0,-0.97584,2e-05,3.82672]
[1777300967627,42.61,78062.46,0.0,-0.97584,2e-05,3.82672]
[1777300967773,42.61,78062.46,0.0,-0.97584,2e-05,3.82672]
[1777300968230,42.6,78057.95,0.0,-0.97594,2e-05,3.81342]
[1777300973267,42.6,78053.01,0.0,-0.97606,2e-05,3.7973]
[1777300974273,42.59,78044.16,0.0,-0.97624,2e-05,3.77264]
[1777300975280,42.59,78041.56,0.0,-0.9763,2e-05,3.76523]
[1777300981031,42.59,78039.95,0.0,-0.97634,2e-05,3.759]
[1777300983336,42.58,78044.55,0.0,-0.97627,2e-05,3.76924]
[1777300988371,42.57,78042.45,0.0,-0.97633,2e-05,3.76116]
[1777300989378,42.57,78045.47,0.0,-0.97627,2e-05,3.76867]
[1777300990384,42.57,78048.79,0.0,-0.97621,2e-05,3.77697]
[1777300994413,42.56,78051.77,0.0,-0.97617,2e-05,3.78279]
[1777300995420,42.56,78054.08,0.0,-0.97613,2e-05,3.7884]
[1777300996427,42.56,78057.05,0.0,-0.97607,2e-05,3.79577]
[1777300998442,42.56,78063.97,0.0,-0.97595,2e-05,3.81313]
[1777300999449,42.56,78067.1,0.0,-0.97589,2e-05,3.82092]
[1777301002860,42.55,78071.23,0.0,-0.97582,2e-05,3.83018]
[1777301003813,42.55,78074.44,0.0,-0.97576,2e-05,3.83818]
[1777301005491,42.55,78077.04,0.0,-0.97572,2e-05,3.8439]
[1777301006498,42.54,78082.03,0.0,-0.97563,2e-05,3.85671]
[1777301010526,42.54,78085.87,0.0,-0.97557,2e-05,3.8644]
[1777301013547,42.53,78079.24,0.0,-0.97573,2e-05,3.84204]
[1777301014553,42.53,78076.97,0.0,-0.97578,2e-05,3.83529]
[1777301019589,42.52,78081.23,0.0,-0.97572,2e-05,3.84362]
[1777301021603,42.52,78083.83,0.0,-0.97568,2e-05,3.84935]
[1777301022609,42.52,78086.41,0.0,-0.97563,2e-05,3.85567]
[1777301024624,42.51,78089.61,0.0,-0.97558,2e-05,3.863]
[1777301027645,42.51,78091.88,0.0,-0.97555,2e-05,3.86711]
[1777301030666,42.5,78096.26,0.0,-0.97547,2e-05,3.87695]
[1777301031673,42.5,78101.61,0.0,-0.97537,2e-05,3.89078]
[1777301032680,42.5,78104.61,0.0,-0.97532,2e-05,3.89822]
[1777301033687,42.5,78108.7,0.0,-0.97524,2e-05,3.90925]
[1777301038722,42.49,78111.68,0.0,-0.97518,2e-05,3.91661]
[1777301042750,42.49,78122.07,0.0,-0.97497,2e-05,3.94443]
[1777301043758,42.49,78123.6,0.0,-0.97494,2e-05,3.94857]
[1777301044867,42.49,78126.62,0.0,-0.97488,2e-05,3.95681]
[1777301045771,42.49,78130.28,0.0,-0.97481,2e-05,3.96682]
[1777301048791,42.49,78125.45,0.0,-0.97491,2e-05,3.95319]
[1777301052827,42.49,78141.24,0.0,-0.97459,2e-05,3.9965]
[1777301053834,42.49,78145.13,0.0,-0.97451,2e-05,4.00715]
[1777301054840,42.49,78132.04,0.0,-0.97478,2e-05,3.97071]
[1777301055847,42.49,78133.87,0.0,-0.97474,2e-05,3.97565]
[1777301058110,42.49,78135.02,0.0,-0.97472,2e-05,3.97871]
[1777301057862,42.49,78152.73,0.0,-0.97435,2e-05,4.02779]
[1777301058228,42.49,78152.73,0.0,-0.97435,2e-05,4.02779]
[1777301058869,42.49,78150.45,0.0,-0.9744,2e-05,4.02122]
[1777301060770,42.49,78152.02,0.0,-0.97437,2e-05,4.02541]
[1777301060882,42.49,78149.46,0.0,-0.97442,2e-05,4.01881]
[1777301061890,42.49,78146.41,0.0,-0.97448,2e-05,4.01087]
[1777301064910,42.49,78150.14,0.0,-0.97439,2e-05,4.02294]
[1777301066925,42.5,78155.67,0.0,-0.97427,2e-05,4.03947]
[1777301067932,42.5,78158.64,0.0,-0.9742,2e-05,4.0483]
[1777301068939,42.5,78165.96,0.0,-0.97404,2e-05,4.06934]
[1777301070954,42.5,78168.91,0.0,-0.97397,2e-05,4.07858]
[1777301071960,42.5,78171.39,0.0,-0.97393,2e-05,4.0835]
[1777301072968,42.51,78175.23,0.0,-0.97385,2e-05,4.09478]
[1777301078003,42.51,78176.5,0.0,-0.97381,2e-05,4.1005]
[1777301082032,42.52,78178.99,0.0,-0.97374,2e-05,4.10918]
[1777301087067,42.52,78184.29,0.0,-0.97361,2e-05,4.12621]
[1777301089080,42.52,78181.33,0.0,-0.97367,2e-05,4.11855]
[1777301092102,42.53,78178.68,0.0,-0.97372,2e-05,4.11217]
[1777301094116,42.53,78176.26,0.0,-0.97376,2e-05,4.10612]
[1777301096130,42.53,78180.37,0.0,-0.97367,2e-05,4.11854]
[1777301099150,42.53,78177.42,0.0,-0.97372,2e-05,4.11131]
[1777301103179,42.54,78184.29,0.0,-0.97356,2e-05,4.13234]
[1777301108214,42.54,78181.39,0.0,-0.97361,2e-05,4.12589]
[1777301111235,42.55,78176.59,0.0,-0.97371,2e-05,4.11337]
[1777301112243,42.55,78172.81,0.0,-0.97378,2e-05,4.10303]
[1777301113249,42.55,78166.29,0.0,-0.97392,2e-05,4.08503]
[1777301114256,42.55,78162.32,0.0,-0.974,2e-05,4.07425]
[1777301115263,42.55,78162.63,0.0,-0.97399,2e-05,4.07556]
[1777301117277,42.55,78152.34,0.0,-0.9742,2e-05,4.0476]
[1777301118283,42.55,78146.86,0.0,-0.97431,2e-05,4.03276]
[1777301119291,42.55,78140.54,0.0,-0.97444,2e-05,4.01566]
[1777301121305,42.56,78138.64,0.0,-0.97447,2e-05,4.01145]
[1777301126371,42.56,78139.3,0.0,-0.97444,2e-05,4.01553]
[1777301126340,42.57,78141.95,0.0,-0.97438,2e-05,4.02346]
[1777301128354,42.57,78144.79,0.0,-0.97431,2e-05,4.03247]
[1777301133389,42.58,78144.05,0.0,-0.97432,2e-05,4.03052]
[1777301134397,42.58,78141.38,0.0,-0.97437,2e-05,4.02361]
[1777301135404,42.58,78145.03,0.0,-0.97429,2e-05,4.0343]
[1777301136411,42.58,78150.48,0.0,-0.97418,2e-05,4.05007]
[1777301137417,42.58,78156.75,0.0,-0.97404,2e-05,4.06865]
[1777301138425,42.58,78163.49,0.0,-0.97389,2e-05,4.0876]
[1777301139433,42.58,78173.85,0.0,-0.97367,2e-05,4.11774]
[1777301140439,42.59,78173.46,0.0,-0.97367,2e-05,4.11702]
[1777301142453,42.59,78183.64,0.0,-0.97345,2e-05,4.14667]
[1777301143460,42.59,78186.11,0.0,-0.9734,2e-05,4.15403]
[1777301148495,42.59,78186.32,0.0,-0.97338,2e-05,4.15623]
[1777301151517,42.6,78180.65,0.0,-0.97349,2e-05,4.14105]
[1777301152523,42.6,78174.68,0.0,-0.97362,2e-05,4.12445]
[1777301154537,42.6,78172.88,0.0,-0.97365,2e-05,4.12009]
[1777301159572,42.6,78175.93,0.0,-0.97357,2e-05,4.13056]
[1777301161586,42.61,78173.43,0.0,-0.97362,2e-05,4.12416]
[1777301165614,42.61,78170.16,0.0,-0.97368,2e-05,4.11632]
[1777301166620,42.61,78166.16,0.0,-0.97376,2e-05,4.10539]
[1777301168635,42.61,78162.37,0.0,-0.97383,2e-05,4.09547]
[1777301169641,42.61,78159.83,0.0,-0.97388,2e-05,4.08872]
[1777301171655,42.62,78157.3,0.0,-0.97393,2e-05,4.08243]
[1777301174677,42.62,78159.98,0.0,-0.97387,2e-05,4.09124]
[1777301175685,42.62,78162.74,0.0,-0.9738,2e-05,4.09943]
[1777301178706,42.62,78153.63,0.0,-0.97399,2e-05,4.07502]
[1777301179713,42.62,78152.73,0.0,-0.974,2e-05,4.07294]
[1777301182734,42.63,78133.41,0.0,-0.9744,2e-05,4.02034]
[1777301183741,42.63,78137.65,0.0,-0.9743,2e-05,4.03267]
[1777301184747,42.63,78132.29,0.0,-0.97442,2e-05,4.01767]
[1777301186506,42.63,78132.8,0.0,-0.9744,2e-05,4.01963]
[1777301186762,42.63,78136.39,0.0,-0.97432,2e-05,4.03014]
[1777301188276,42.63,78136.39,0.0,-0.97432,2e-05,4.03014]
[1777301188357,42.63,78138.2,0.0,-0.97428,2e-05,4.0357]
[1777301190270,42.64,78138.88,0.0,-0.97426,2e-05,4.0381]
[1777301190371,42.64,78145.78,0.0,-0.97411,2e-05,4.05787]
[1777301190789,42.64,78149.52,0.0,-0.97403,2e-05,4.06881]
[1777301191797,42.64,78152.51,0.0,-0.97398,2e-05,4.07512]
[1777301196832,42.65,78152.69,0.0,-0.97396,2e-05,4.0778]
[1777301197839,42.65,78156.24,0.0,-0.97388,2e-05,4.08821]
[1777301200860,42.65,78151.89,0.0,-0.97397,2e-05,4.07725]
[1777301201867,42.65,78146.93,0.0,-0.97407,2e-05,4.06379]
[1777301202874,42.65,78152.3,0.0,-0.97395,2e-05,4.0793]
[1777301203881,42.65,78154.68,0.0,-0.9739,2e-05,4.08643]
[1777301205895,42.66,78157.34,0.0,-0.97383,2e-05,4.09475]
[1777301207909,42.66,78162.8,0.0,-0.97371,2e-05,4.11096]
[1777301210934,42.66,78172.96,0.0,-0.97349,2e-05,4.14087]
[1777301211938,42.66,78175.13,0.0,-0.97344,2e-05,4.14736]
[1777301216973,42.67,78176.46,0.0,-0.9734,2e-05,4.15275]
[1777301222009,42.67,78174.43,0.0,-0.97343,2e-05,4.14855]
[1777301224024,42.67,78171.3,0.0,-0.97349,2e-05,4.14031]
[1777301229058,42.68,78174.03,0.0,-0.97342,2e-05,4.14971]
[1777301231073,42.68,78178.73,0.0,-0.97331,2e-05,4.16371]
[1777301235100,42.68,78183.69,0.0,-0.9732,2e-05,4.179]
[1777301236108,42.68,78188.99,0.0,-0.97308,2e-05,4.19442]
[1777301241143,42.69,78188.77,0.0,-0.97308,2e-05,4.19496]
[1777301246180,42.69,78188.09,0.0,-0.97308,2e-05,4.19419]
[1777301248194,42.69,78183.38,0.0,-0.97318,2e-05,4.18121]
[1777301250208,42.69,78190.36,0.0,-0.97303,2e-05,4.20169]
[1777301253228,42.69,78191.99,0.0,-0.973,2e-05,4.20446]
[1777301258266,42.7,78204.45,0.0,-0.97272,2e-05,4.24138]
[1777301259274,42.7,78215.91,0.0,-0.97247,2e-05,4.27469]
[1777301260281,42.7,78218.98,0.0,-0.9724,2e-05,4.28371]
[1777301261288,42.7,78223.03,0.0,-0.97231,2e-05,4.29558]
[1777301262294,42.7,78226.41,0.0,-0.97224,2e-05,4.3055]
[1777301263302,42.7,78235.29,0.0,-0.97204,2e-05,4.3315]
[1777301264010,42.7,78235.29,0.0,-0.97204,2e-05,4.3315]
[1777301264036,42.7,78235.29,0.0,-0.97204,2e-05,4.3315]
[1777301264277,42.7,78235.29,0.0,-0.97204,2e-05,4.3315]
[1777301264309,42.7,78236.17,0.0,-0.97202,2e-05,4.33409]
[1777301266323,42.7,78244.96,0.0,-0.97182,2e-05,4.35992]
[1777301268339,42.7,78236.22,0.0,-0.97202,2e-05,4.33421]
[1777301269498,42.7,78233.34,0.0,-0.97208,2e-05,4.32579]
[1777301269675,42.7,78233.34,0.0,-0.97208,2e-05,4.32579]
[1777301270353,42.7,78232.07,0.0,-0.97211,2e-05,4.32211]
[1777301271520,42.7,78232.07,0.0,-0.97211,2e-05,4.32211]
[1777301272764,42.7,78230.67,0.0,-0.97214,2e-05,4.31809]
[1777301273374,42.7,78220.2,0.0,-0.97237,2e-05,4.28762]
[1777301273589,42.7,78220.2,0.0,-0.97237,2e-05,4.28762]
[1777301274381,42.7,78228.81,0.0,-0.97218,2e-05,4.3128]
[1777301275388,42.7,78231.49,0.0,-0.97212,2e-05,4.32068]
[1777301277402,42.7,78227.82,0.0,-0.9722,2e-05,4.31004]
[1777301278409,42.7,78224.63,0.0,-0.97227,2e-05,4.3008]
[1777301280423,42.7,78218.01,0.0,-0.97242,2e-05,4.2817]
[1777301281430,42.7,78212.94,0.0,-0.97253,2e-05,4.2671]
[1777301284451,42.7,78218.52,0.0,-0.9724,2e-05,4.28367]
[1777301286465,42.7,78226.01,0.0,-0.97224,2e-05,4.30566]
[1777301288479,42.7,78229.17,0.0,-0.97216,2e-05,4.31504]
[1777301289486,42.7,78235.05,0.0,-0.97203,2e-05,4.33229]
[1777301291500,42.7,78243.76,0.0,-0.97184,2e-05,4.3579]
[1777301292507,42.7,78247.41,0.0,-0.97176,2e-05,4.36866]
[1777301293517,42.7,78246.41,0.0,-0.97178,2e-05,4.36568]
[1777301294524,42.7,78248.78,0.0,-0.97173,2e-05,4.37262]
[1777301295531,42.7,78254.61,0.0,-0.9716,2e-05,4.38979]
[1777301296538,42.7,78257.07,0.0,-0.97154,2e-05,4.39702]
[1777301297548,42.7,78262.37,0.0,-0.97142,2e-05,4.41264]
[1777301297993,42.7,78262.37,0.0,-0.97142,2e-05,4.41264]
[1777301298112,42.7,78262.37,0.0,-0.97142,2e-05,4.41264]
[1777301298554,42.7,78264.95,0.0,-0.97136,2e-05,4.42021]
[1777301300569,42.7,78266.38,0.0,-0.97133,2e-05,4.4242]
[1777301301470,42.7,78266.38,0.0,-0.97133,2e-05,4.4242]
[1777301301576,42.7,78264.57,0.0,-0.97137,2e-05,4.41868]
[1777301303645,42.7,78263.79,0.0,-0.97139,2e-05,4.4161]
[1777301303761,42.7,78263.79,0.0,-0.97139,2e-05,4.4161]
[1777301303770,42.7,78263.79,0.0,-0.97139,2e-05,4.4161]
[1777301308031,42.7,78260.34,0.0,-0.97148,2e-05,4.40549]
[1777301308087,42.7,78260.34,0.0,-0.97148,2e-05,4.40549]
[1777301308268,42.7,78260.34,0.0,-0.97148,2e-05,4.40549]
[1777301308624,42.7,78257.23,0.0,-0.97155,2e-05,4.39605]
[1777301310638,42.7,78253.59,0.0,-0.97163,2e-05,4.38508]
[1777301312980,42.7,78251.26,0.0,-0.9717,2e-05,4.37547]
[1777301313020,42.7,78251.26,0.0,-0.9717,2e-05,4.37547]
[1777301313026,42.7,78251.26,0.0,-0.9717,2e-05,4.37547]
[1777301313082,42.7,78240.33,0.0,-0.97195,2e-05,4.34318]
[1777301315288,42.7,78240.18,0.0,-0.97195,2e-05,4.34274]
[1777301315522,42.7,78240.18,0.0,-0.97195,2e-05,4.34274]
[1777301315390,42.7,78240.31,0.0,-0.97195,2e-05,4.34311]
[1777301320327,42.7,78239.75,0.0,-0.97196,2e-05,4.34148]
[1777301320519,42.7,78239.75,0.0,-0.97196,2e-05,4.34148]
[1777301320607,42.7,78239.71,0.0,-0.97196,2e-05,4.34138]
[1777301320679,42.7,78239.71,0.0,-0.97196,2e-05,4.34138]
[1777301320775,42.7,78239.71,0.0,-0.97196,2e-05,4.34138]
[1777301325343,42.7,78238.0,0.0,-0.972,2e-05,4.33645]
[1777301325394,42.7,78238.0,0.0,-0.972,2e-05,4.33645]
[1777301325522,42.7,78238.0,0.0,-0.972,2e-05,4.33645]
[1777301329395,42.7,78236.68,0.0,-0.97203,2e-05,4.33268]
[1777301329447,42.7,78236.68,0.0,-0.97203,2e-05,4.33268]
[1777301329526,42.7,78236.68,0.0,-0.97203,2e-05,4.33268]
[1777301334645,42.7,78236.97,0.0,-0.97202,2e-05,4.33372]
[1777301334694,42.7,78236.97,0.0,-0.97202,2e-05,4.33372]
[1777301334773,42.7,78236.97,0.0,-0.97202,2e-05,4.33372]
[1777301340284,42.7,78236.29,0.0,-0.97203,2e-05,4.33189]
[1777301340334,42.7,78236.29,0.0,-0.97203,2e-05,4.33189]
[1777301340519,42.7,78236.29,0.0,-0.97203,2e-05,4.33189]
[1777301343422,42.7,78235.8,0.0,-0.97204,2e-05,4.33056]
[1777301343474,42.7,78235.8,0.0,-0.97204,2e-05,4.33056]
[1777301343520,42.7,78235.8,0.0,-0.97204,2e-05,4.33056]
[1777301343521,42.7,78243.81,0.0,-0.97186,2e-05,4.35409]
[1777301343872,42.7,78247.34,0.0,-0.97178,2e-05,4.36448]
[1777301347632,42.7,78248.91,0.0,-0.97175,2e-05,4.36903]
[1777301347639,42.7,78248.91,0.0,-0.97175,2e-05,4.36903]
[1777301347772,42.7,78248.91,0.0,-0.97175,2e-05,4.36903]
[1777301348906,42.7,78241.21,0.0,-0.97192,2e-05,4.34634]
[1777301349914,42.7,78237.66,0.0,-0.972,2e-05,4.33594]
[1777301350968,42.7,78237.66,0.0,-0.972,2e-05,4.33594]
[1777301350984,42.7,78237.66,0.0,-0.972,2e-05,4.33594]
[1777301351068,42.7,78237.66,0.0,-0.972,2e-05,4.33594]
[1777301351168,42.7,78232.53,0.0,-0.97212,2e-05,4.32095]
[1777301351927,42.7,78229.92,0.0,-0.97217,2e-05,4.31337]
[1777301355956,42.7,78224.5,0.0,-0.97229,2e-05,4.29783]
[1777301356841,42.7,78224.5,0.0,-0.97229,2e-05,4.29783]
[1777301356871,42.7,78224.5,0.0,-0.97229,2e-05,4.29783]
[1777301357020,42.7,78224.5,0.0,-0.97229,2e-05,4.29783]
[1777301357091,42.7,78221.54,0.0,-0.97236,2e-05,4.2893]
[1777301358977,42.7,78218.64,0.0,-0.97242,2e-05,4.28109]
[1777301361925,42.7,78219.31,0.0,-0.9724,2e-05,4.28326]
[1777301362025,42.7,78219.31,0.0,-0.9724,2e-05,4.28326]
[1777301364730,42.7,78222.24,0.0,-0.97233,2e-05,4.2921]
[1777301365026,42.7,78225.23,0.0,-0.97227,2e-05,4.30089]
[1777301366344,42.7,78225.23,0.0,-0.97227,2e-05,4.30089]
[1777301366520,42.7,78225.23,0.0,-0.97227,2e-05,4.30089]
[1777301366621,42.7,78222.49,0.0,-0.97233,2e-05,4.29299]
[1777301367040,42.7,78219.75,0.0,-0.97239,2e-05,4.28512]
[1777301368549,42.7,78219.75,0.0,-0.97239,2e-05,4.28512]
[1777301368582,42.7,78219.75,0.0,-0.97239,2e-05,4.28512]
[1777301368620,42.7,78211.04,0.0,-0.97258,2e-05,4.25997]
[1777301368769,42.7,78211.04,0.0,-0.97258,2e-05,4.25997]
[1777301369054,42.7,78209.95,0.0,-0.9726,2e-05,4.25696]
[1777301373447,42.7,78211.59,0.0,-0.97258,2e-05,4.25957]
[1777301373518,42.7,78211.59,0.0,-0.97258,2e-05,4.25957]
[1777301373662,42.7,78211.83,0.0,-0.97257,2e-05,4.2604]
[1777301373772,42.7,78211.83,0.0,-0.97257,2e-05,4.2604]
[1777301374089,42.7,78207.12,0.0,-0.97267,2e-05,4.24693]
[1777301377589,42.7,78204.95,0.0,-0.97272,2e-05,4.241]
[1777301377640,42.7,78204.95,0.0,-0.97272,2e-05,4.241]
[1777301377594,42.71,78202.58,0.0,-0.97277,2e-05,4.23434]
[1777301377770,42.71,78202.58,0.0,-0.97277,2e-05,4.23434]
[1777301378116,42.71,78205.13,0.0,-0.97271,2e-05,4.24188]
[1777301379124,42.71,78199.99,0.0,-0.97282,2e-05,4.22724]
[1777301381586,42.71,78198.93,0.0,-0.97284,2e-05,4.22439]
[1777301381715,42.71,78198.6,0.0,-0.97285,2e-05,4.22364]
[1777301381775,42.71,78198.6,0.0,-0.97285,2e-05,4.22364]
[1777301386436,42.71,78200.49,0.0,-0.9728,2e-05,4.22986]
[1777301386488,42.71,78200.49,0.0,-0.9728,2e-05,4.22986]
[1777301386521,42.71,78200.49,0.0,-0.9728,2e-05,4.22986]
[1777301386578,42.71,78204.77,0.0,-0.97271,2e-05,4.24239]
[1777301387180,42.71,78207.71,0.0,-0.97264,2e-05,4.25104]
[1777301390201,42.71,78212.03,0.0,-0.97254,2e-05,4.26399]
[1777301391918,42.71,78212.22,0.0,-0.97254,2e-05,4.26467]
[1777301391964,42.71,78212.22,0.0,-0.97254,2e-05,4.26467]
[1777301392020,42.71,78212.22,0.0,-0.97254,2e-05,4.26467]
[1777301394229,42.71,78217.05,0.0,-0.97243,2e-05,4.27907]
[1777301395250,42.71,78217.05,0.0,-0.97243,2e-05,4.27907]
[1777301395268,42.71,78217.05,0.0,-0.97243,2e-05,4.27907]
[1777301395278,42.71,78217.05,0.0,-0.97243,2e-05,4.27907]
[1777301395345,42.71,78221.29,0.0,-0.97233,2e-05,4.29149]
[1777301397151,42.71,78220.99,0.0,-0.97234,2e-05,4.29071]
[1777301397273,42.71,78220.99,0.0,-0.97234,2e-05,4.29071]
[1777301402643,42.71,78218.68,0.0,-0.97239,2e-05,4.2844]
[1777301402650,42.71,78218.68,0.0,-0.97239,2e-05,4.2844]
[1777301402773,42.71,78218.15,0.0,-0.9724,2e-05,4.28295]
[1777301403292,42.72,78215.73,0.0,-0.97245,2e-05,4.27602]
[1777301406499,42.72,78215.38,0.0,-0.97246,2e-05,4.27522]
[1777301406520,42.72,78215.38,0.0,-0.97246,2e-05,4.27522]
[1777301406544,42.72,78215.38,0.0,-0.97246,2e-05,4.27522]
[1777301406652,42.72,78215.38,0.0,-0.97246,2e-05,4.27522]
[1777301406769,42.72,78215.47,0.0,-0.97246,2e-05,4.27559]
[1777301412288,42.72,78215.4,0.0,-0.97245,2e-05,4.27591]
[1777301412392,42.72,78215.4,0.0,-0.97245,2e-05,4.27591]
[1777301412519,42.72,78215.4,0.0,-0.97245,2e-05,4.27591]
[1777301413362,42.72,78220.78,0.0,-0.97233,2e-05,4.29173]
[1777301418397,42.72,78221.53,0.0,-0.97231,2e-05,4.29428]
[1777301421785,42.72,78222.66,0.0,-0.97229,2e-05,4.29778]
[1777301421793,42.72,78222.66,0.0,-0.97229,2e-05,4.29778]
[1777301422020,42.72,78222.66,0.0,-0.97229,2e-05,4.29778]
[1777301425409,42.72,78220.35,0.0,-0.97234,2e-05,4.29126]
[1777301425459,42.72,78220.35,0.0,-0.97234,2e-05,4.29126]
[1777301425524,42.72,78220.35,0.0,-0.97234,2e-05,4.29126]
[1777301425608,42.72,78213.5,0.0,-0.97249,2e-05,4.27145]
[1777301427459,42.72,78212.0,0.0,-0.97252,2e-05,4.26734]
[1777301430301,42.72,78213.87,0.0,-0.97247,2e-05,4.27299]
[1777301430354,42.72,78213.87,0.0,-0.97247,2e-05,4.27299]
[1777301430523,42.72,78213.87,0.0,-0.97247,2e-05,4.27299]
[1777301430616,42.72,78209.74,0.0,-0.97256,2e-05,4.26113]
[1777301432495,42.72,78206.42,0.0,-0.97265,2e-05,4.24922]
[1777301433075,42.72,78206.42,0.0,-0.97265,2e-05,4.24922]
[1777301433716,42.72,78206.42,0.0,-0.97265,2e-05,4.24922]
[1777301433502,42.72,78202.55,0.0,-0.97273,2e-05,4.2382]
[1777301433769,42.72,78202.55,0.0,-0.97273,2e-05,4.2382]
[1777301434155,42.72,78202.55,0.0,-0.97273,2e-05,4.2382]
[1777301436523,42.72,78197.38,0.0,-0.97284,2e-05,4.22383]
[1777301437530,42.72,78187.43,0.0,-0.97306,2e-05,4.19548]
[1777301438354,42.72,78187.43,0.0,-0.97306,2e-05,4.19548]
[1777301438448,42.72,78187.43,0.0,-0.97306,2e-05,4.19548]
[1777301438526,42.72,78187.43,0.0,-0.97306,2e-05,4.19548]
[1777301438537,42.73,78185.27,0.0,-0.9731,2e-05,4.18954]
[1777301443572,42.73,78174.02,0.0,-0.97333,2e-05,4.1587]
[1777301444580,42.73,78173.86,0.0,-0.97334,2e-05,4.15854]
[1777301445413,42.73,78173.86,0.0,-0.97334,2e-05,4.15854]
[1777301445479,42.73,78173.86,0.0,-0.97334,2e-05,4.15854]
[1777301445528,42.73,78173.86,0.0,-0.97334,2e-05,4.15854]
[1777301450622,42.73,78175.95,0.0,-0.97328,2e-05,4.16626]
[1777301453643,42.74,78172.49,0.0,-0.97334,2e-05,4.1573]
[1777301454650,42.74,78164.11,0.0,-0.97352,2e-05,4.13383]
[1777301455657,42.74,78167.09,0.0,-0.97346,2e-05,4.14257]
[1777301456664,42.74,78163.16,0.0,-0.97354,2e-05,4.1318]
[1777301461700,42.74,78162.42,0.0,-0.97354,2e-05,4.13143]
[1777301462707,42.74,78159.87,0.0,-0.97359,2e-05,4.12458]
[1777301467741,42.75,78161.27,0.0,-0.97355,2e-05,4.13037]
[1777301472778,42.75,78160.74,0.0,-0.97354,2e-05,4.13067]
[1777301476806,42.76,78163.36,0.0,-0.97348,2e-05,4.13953]
[1777301478820,42.76,78159.0,0.0,-0.97356,2e-05,4.12792]
[1777301479827,42.76,78152.74,0.0,-0.97369,2e-05,4.11062]
[1777301480834,42.76,78151.99,0.0,-0.9737,2e-05,4.10928]
[1777301482848,42.76,78142.24,0.0,-0.97391,2e-05,4.08229]
[1777301483855,42.77,78138.4,0.0,-0.97398,2e-05,4.07193]
[1777301484863,42.77,78139.12,0.0,-0.97397,2e-05,4.07439]
[1777301485869,42.77,78134.69,0.0,-0.97405,2e-05,4.06292]
[1777301490904,42.77,78135.52,0.0,-0.97403,2e-05,4.06637]
[1777301491911,42.77,78137.65,0.0,-0.974,2e-05,4.06965]
[1777301492917,42.77,78140.89,0.0,-0.97393,2e-05,4.07916]
[1777301494932,42.78,78143.82,0.0,-0.97386,2e-05,4.08824]
[1777301496946,42.78,78151.38,0.0,-0.97369,2e-05,4.11032]
[1777301497953,42.78,78153.24,0.0,-0.97365,2e-05,4.11594]
[1777301498960,42.78,78167.05,0.0,-0.97335,2e-05,4.15538]
[1777301499967,42.78,78167.64,0.0,-0.97334,2e-05,4.15736]
[1777301505006,42.78,78167.76,0.0,-0.97332,2e-05,4.15919]
[1777301509364,42.79,78163.85,0.0,-0.9734,2e-05,4.14927]
[1777301511044,42.79,78161.58,0.0,-0.97344,2e-05,4.14347]
[1777301514065,42.79,78156.51,0.0,-0.97354,2e-05,4.13009]
[1777301515072,42.79,78147.2,0.0,-0.97374,2e-05,4.1042]
[1777301516079,42.79,78137.54,0.0,-0.97394,2e-05,4.07749]
[1777301517086,42.8,78134.33,0.0,-0.974,2e-05,4.06894]
[1777301518093,42.8,78130.84,0.0,-0.97407,2e-05,4.05964]
[1777301521114,42.8,78120.37,0.0,-0.97429,2e-05,4.03005]
[1777301522121,42.8,78121.89,0.0,-0.97426,2e-05,4.03416]
[1777301524135,42.79,78116.55,0.0,-0.97437,2e-05,4.01913]
[1777301525142,42.79,78110.96,0.0,-0.97449,2e-05,4.00358]
[1777301526149,42.79,78108.29,0.0,-0.97455,2e-05,3.99615]
[1777301527156,42.79,78103.93,0.0,-0.97464,2e-05,3.98409]
[1777301531630,42.79,78102.91,0.0,-0.97466,2e-05,3.9812]
[1777301531682,42.79,78102.91,0.0,-0.97466,2e-05,3.9812]
[1777301531774,42.79,78102.91,0.0,-0.97466,2e-05,3.9812]
[1777301534206,42.79,78095.07,0.0,-0.97482,2e-05,3.95955]
[1777301536220,42.79,78093.07,0.0,-0.97486,2e-05,3.95409]
[1777301539240,42.79,78095.76,0.0,-0.9748,2e-05,3.96147]
[1777301540248,42.79,78093.0,0.0,-0.97486,2e-05,3.95391]
[1777301543269,42.79,78088.76,0.0,-0.97495,2e-05,3.94234]
[1777301545283,42.79,78083.65,0.0,-0.97505,2e-05,3.92848]
[1777301547305,42.79,78080.99,0.0,-0.9751,2e-05,3.92135]
[1777301548309,42.79,78072.62,0.0,-0.97527,2e-05,3.89871]
[1777301549317,42.79,78070.87,0.0,-0.97531,2e-05,3.89408]
[1777301550326,42.8,78066.29,0.0,-0.9754,2e-05,3.88181]
[1777301552339,42.8,78057.46,0.0,-0.97559,2e-05,3.85587]
[1777301553346,42.8,78054.92,0.0,-0.97563,2e-05,3.84923]
[1777301555759,42.8,78051.24,0.0,-0.9757,2e-05,3.83974]
[1777301561402,42.8,78049.9,0.0,-0.97572,2e-05,3.83736]
[1777301564422,42.8,78052.23,0.0,-0.97567,2e-05,3.8442]
[1777301569458,42.81,78050.47,0.0,-0.9757,2e-05,3.84039]
[1777301570465,42.81,78047.79,0.0,-0.97575,2e-05,3.8334]
[1777301573489,42.81,78037.66,0.0,-0.97595,2e-05,3.80696]
[1777301574496,42.81,78034.16,0.0,-0.97601,2e-05,3.79789]
[1777301578524,42.81,78022.39,0.0,-0.97624,2e-05,3.76776]
[1777301579530,42.81,78013.03,0.0,-0.97641,2e-05,3.74341]
[1777301580538,42.81,78000.9,0.0,-0.97665,2e-05,3.71198]
[1777301581544,42.81,78001.35,0.0,-0.97663,2e-05,3.71357]
[1777301582552,42.82,78004.63,0.0,-0.97657,2e-05,3.72255]
[1777301583559,42.82,78007.45,0.0,-0.97651,2e-05,3.73032]
[1777301584566,42.82,78003.89,0.0,-0.97658,2e-05,3.72138]
[1777301585573,42.82,78000.72,0.0,-0.97663,2e-05,3.71349]
[1777301588145,42.82,78001.06,0.0,-0.97662,2e-05,3.71519]
[1777301588198,42.82,78001.06,0.0,-0.97662,2e-05,3.71519]
[1777301588269,42.82,78001.06,0.0,-0.97662,2e-05,3.71519]
[1777301590763,42.82,78009.11,0.0,-0.97646,2e-05,3.73748]
[1777301591614,42.83,78011.91,0.0,-0.9764,2e-05,3.7452]
[1777301594637,42.83,78009.5,0.0,-0.97644,2e-05,3.73994]
[1777301595644,42.83,78003.81,0.0,-0.97655,2e-05,3.72539]
[1777301596651,42.83,78001.26,0.0,-0.97659,2e-05,3.71911]
[1777301598665,42.83,77996.08,0.0,-0.97669,2e-05,3.70638]
[1777301599676,42.83,77988.81,0.0,-0.97682,2e-05,3.68788]
[1777301600685,42.84,77978.64,0.0,-0.97701,2e-05,3.66198]
[1777301601691,42.84,77968.43,0.0,-0.9772,2e-05,3.63616]
[1777301602536,42.84,77968.43,0.0,-0.9772,2e-05,3.63616]
[1777301602743,42.84,77968.43,0.0,-0.9772,2e-05,3.63616]
[1777301602770,42.84,77959.42,0.0,-0.97736,2e-05,3.61358]
[1777301603149,42.84,77959.42,0.0,-0.97736,2e-05,3.61358]
[1777301603705,42.84,77937.4,0.0,-0.97777,2e-05,3.55728]
[1777301604712,42.84,77930.42,0.0,-0.9779,2e-05,3.53948]
[1777301605720,42.84,77927.91,0.0,-0.97795,2e-05,3.53301]
[1777301606560,42.84,77927.91,0.0,-0.97795,2e-05,3.53301]
[1777301607734,42.84,77915.72,0.0,-0.97817,2e-05,3.50216]
[1777301608741,42.84,77910.74,0.0,-0.97827,2e-05,3.48964]
[1777301611762,42.83,77913.66,0.0,-0.97823,2e-05,3.49441]
[1777301612769,42.83,77909.92,0.0,-0.9783,2e-05,3.485]
[1777301614782,42.83,77904.96,0.0,-0.97839,2e-05,3.47253]
[1777301616797,42.83,77908.47,0.0,-0.97833,2e-05,3.48076]
[1777301617804,42.83,77912.49,0.0,-0.97825,2e-05,3.49072]
[1777301622839,42.83,77911.68,0.0,-0.97827,2e-05,3.48827]
[1777301627874,42.83,77913.99,0.0,-0.97823,2e-05,3.49366]
[1777301629349,42.83,77913.98,0.0,-0.97823,2e-05,3.49354]
[1777301629438,42.83,77913.98,0.0,-0.97823,2e-05,3.49354]
[1777301629526,42.83,77913.98,0.0,-0.97823,2e-05,3.49354]
[1777301630904,42.83,77892.7,0.0,-0.97862,2e-05,3.44055]
[1777301631345,42.83,77892.7,0.0,-0.97862,2e-05,3.44055]
[1777301631922,42.83,77871.3,0.0,-0.979,2e-05,3.38804]
[1777301634665,42.83,77868.69,0.0,-0.97904,2e-05,3.3816]
[1777301634704,42.83,77872.77,0.0,-0.97897,2e-05,3.39184]
[1777301639401,42.83,77870.4,0.0,-0.97901,2e-05,3.38634]
[1777301639450,42.83,77870.4,0.0,-0.97901,2e-05,3.38634]
[1777301639524,42.83,77870.4,0.0,-0.97901,2e-05,3.38634]
[1777301639625,42.83,77874.33,0.0,-0.97894,2e-05,3.39612]
[1777301644012,42.83,77881.32,0.0,-0.97881,2e-05,3.41357]
[1777301645016,42.83,77876.97,0.0,-0.97889,2e-05,3.40297]
[1777301647058,42.83,77876.02,0.0,-0.9789,2e-05,3.40072]
[1777301647094,42.83,77876.02,0.0,-0.9789,2e-05,3.40072]
[1777301647278,42.83,77876.02,0.0,-0.9789,2e-05,3.40072]
[1777301647379,42.83,77874.47,0.0,-0.97893,2e-05,3.39701]
[1777301653074,42.83,77875.8,0.0,-0.9789,2e-05,3.40079]
[1777301654386,42.83,77875.8,0.0,-0.9789,2e-05,3.40079]
[1777301654455,42.83,77875.8,0.0,-0.9789,2e-05,3.40079]
[1777301654522,42.83,77875.8,0.0,-0.9789,2e-05,3.40079]
[1777301654556,42.83,77877.28,0.0,-0.97888,2e-05,3.40449]
[1777301658109,42.84,77888.39,0.0,-0.97868,2e-05,3.43205]
[1777301659116,42.84,77887.62,0.0,-0.97869,2e-05,3.43019]
[1777301661689,42.84,77887.23,0.0,-0.9787,2e-05,3.42926]
[1777301661748,42.84,77887.23,0.0,-0.9787,2e-05,3.42926]
[1777301661774,42.84,77887.23,0.0,-0.9787,2e-05,3.42926]
[1777301661786,42.84,77890.02,0.0,-0.97865,2e-05,3.43633]
[1777301664152,42.84,77895.8,0.0,-0.97854,2e-05,3.45065]
[1777301667172,42.84,77901.85,0.0,-0.97844,2e-05,3.46558]
[1777301668179,42.84,77909.94,0.0,-0.97829,2e-05,3.48565]
[1777301669186,42.84,77908.81,0.0,-0.97831,2e-05,3.48275]
[1777301671790,42.84,77908.63,0.0,-0.97832,2e-05,3.48223]
[1777301671925,42.84,77908.63,0.0,-0.97832,2e-05,3.48223]
[1777301671879,42.84,77909.84,0.0,-0.97831,2e-05,3.48279]
[1777301672021,42.84,77909.84,0.0,-0.97831,2e-05,3.48279]
[1777301672207,42.84,77907.81,0.0,-0.97835,2e-05,3.47773]
[1777301676862,42.83,77906.45,0.0,-0.97837,2e-05,3.47415]
[1777301676914,42.83,77906.45,0.0,-0.97837,2e-05,3.47415]
[1777301676877,42.83,77906.47,0.0,-0.97837,2e-05,3.47407]
[1777301677021,42.83,77906.47,0.0,-0.97837,2e-05,3.47407]
[1777301677373,42.83,77904.83,0.0,-0.9784,2e-05,3.46999]
[1777301681921,42.83,77906.99,0.0,-0.97836,2e-05,3.47518]
[1777301681973,42.83,77906.99,0.0,-0.97836,2e-05,3.47518]
[1777301682021,42.83,77909.62,0.0,-0.97832,2e-05,3.48166]
[1777301682277,42.83,77910.52,0.0,-0.9783,2e-05,3.48382]
[1777301685298,42.83,77930.87,0.0,-0.97793,2e-05,3.53453]
[1777301686305,42.83,77932.39,0.0,-0.97791,2e-05,3.53818]
[1777301687612,42.83,77932.39,0.0,-0.97791,2e-05,3.53818]
[1777301687618,42.83,77932.39,0.0,-0.97791,2e-05,3.53818]
[1777301687774,42.83,77932.39,0.0,-0.97791,2e-05,3.53818]
[1777301687874,42.83,77932.13,0.0,-0.97791,2e-05,3.53718]
[1777301691340,42.83,77935.87,0.0,-0.97785,2e-05,3.54609]
[1777301695999,42.83,77936.61,0.0,-0.97784,2e-05,3.54741]
[1777301696003,42.83,77935.63,0.0,-0.97786,2e-05,3.54475]
[1777301696024,42.83,77935.63,0.0,-0.97786,2e-05,3.54475]
[1777301696994,42.83,77936.5,0.0,-0.97785,2e-05,3.54659]
[1777301702639,42.82,77934.55,0.0,-0.97789,2e-05,3.54097]
[1777301702691,42.82,77934.55,0.0,-0.97789,2e-05,3.54097]
[1777301702782,42.82,77934.55,0.0,-0.97789,2e-05,3.54097]
[1777301702817,42.82,77934.48,0.0,-0.97789,2e-05,3.54046]
[1777301704431,42.82,77924.85,0.0,-0.97807,2e-05,3.51608]
[1777301705437,42.82,77920.33,0.0,-0.97815,2e-05,3.50463]
[1777301706445,42.82,77915.13,0.0,-0.97825,2e-05,3.49153]
[1777301708459,42.82,77906.45,0.0,-0.9784,2e-05,3.46976]
[1777301709466,42.82,77898.9,0.0,-0.97854,2e-05,3.451]
[1777301710473,42.82,77894.79,0.0,-0.97861,2e-05,3.44084]
[1777301712487,42.82,77899.65,0.0,-0.97853,2e-05,3.45285]
[1777301714932,42.82,77901.4,0.0,-0.97849,2e-05,3.45717]
[1777301714976,42.82,77901.4,0.0,-0.97849,2e-05,3.45717]
[1777301715023,42.82,77901.21,0.0,-0.9785,2e-05,3.45667]
[1777301715509,42.82,77899.99,0.0,-0.97852,2e-05,3.45363]
[1777301719537,42.82,77894.67,0.0,-0.97862,2e-05,3.44039]
[1777301720432,42.82,77894.67,0.0,-0.97862,2e-05,3.44039]
[1777301720437,42.82,77894.67,0.0,-0.97862,2e-05,3.44039]
[1777301720522,42.82,77894.67,0.0,-0.97862,2e-05,3.44039]
[1777301720545,42.82,77892.95,0.0,-0.97865,2e-05,3.43614]
[1777301725579,42.82,77893.52,0.0,-0.97864,2e-05,3.43754]
[1777301730614,42.82,77902.55,0.0,-0.97848,2e-05,3.45985]
[1777301731377,42.82,77902.55,0.0,-0.97848,2e-05,3.45985]
[1777301731429,42.82,77902.55,0.0,-0.97848,2e-05,3.45985]
[1777301731522,42.82,77902.55,0.0,-0.97848,2e-05,3.45985]
[1777301731621,42.82,77902.75,0.0,-0.97849,2e-05,3.45804]
[1777301734642,42.82,77903.43,0.0,-0.97847,2e-05,3.45959]
[1777301735570,42.82,77903.43,0.0,-0.97847,2e-05,3.45959]
[1777301735622,42.82,77903.43,0.0,-0.97847,2e-05,3.45959]
[1777301735774,42.82,77903.43,0.0,-0.97847,2e-05,3.45959]
[1777301735826,42.82,77904.12,0.0,-0.97846,2e-05,3.46122]
[1777301740917,42.82,77902.82,0.0,-0.97849,2e-05,3.45785]
[1777301740963,42.82,77902.82,0.0,-0.97849,2e-05,3.45785]
[1777301741027,42.82,77902.82,0.0,-0.97849,2e-05,3.45785]
[1777301741006,42.82,77899.57,0.0,-0.97855,2e-05,3.44972]
[1777301746725,42.82,77896.7,0.0,-0.9786,2e-05,3.44248]
[1777301749397,42.82,77899.23,0.0,-0.97855,2e-05,3.44869]
[1777301749527,42.82,77899.23,0.0,-0.97855,2e-05,3.44869]
[1777301749648,42.82,77899.23,0.0,-0.97855,2e-05,3.44869]
[1777301749746,42.82,77900.25,0.0,-0.97854,2e-05,3.45119]
[1777301750258,42.82,77900.25,0.0,-0.97854,2e-05,3.45119]
[1777301750270,42.82,77900.25,0.0,-0.97854,2e-05,3.45119]
[1777301750754,42.82,77900.87,0.0,-0.97852,2e-05,3.45269]
[1777301757033,42.82,77899.31,0.0,-0.97855,2e-05,3.44871]
[1777301757038,42.82,77896.73,0.0,-0.9786,2e-05,3.44228]
[1777301757245,42.82,77896.73,0.0,-0.9786,2e-05,3.44228]
[1777301757275,42.82,77896.73,0.0,-0.9786,2e-05,3.44228]
[1777301757803,42.82,77895.36,0.0,-0.97862,2e-05,3.43888]
[1777301759820,42.82,77884.65,0.0,-0.97881,2e-05,3.41251]
[1777301760831,42.82,77868.38,0.0,-0.9791,2e-05,3.37279]
[1777301761838,42.82,77863.12,0.0,-0.97919,2e-05,3.36012]
[1777301763448,42.82,77862.59,0.0,-0.9792,2e-05,3.35896]
[1777301763860,42.82,77846.24,0.0,-0.97948,2e-05,3.31949]
[1777301765052,42.82,77846.24,0.0,-0.97948,2e-05,3.31949]
[1777301764863,42.82,77830.23,0.0,-0.97975,2e-05,3.2815]
[1777301765870,42.82,77815.44,0.0,-0.98,2e-05,3.24666]
[1777301766403,42.82,77815.44,0.0,-0.98,2e-05,3.24666]
[1777301766876,42.83,77811.46,0.0,-0.98005,2e-05,3.24042]
[1777301767219,42.83,77811.46,0.0,-0.98005,2e-05,3.24042]
[1777301767884,42.84,77803.75,0.0,-0.98015,2e-05,3.22552]
[1777301769082,42.84,77808.28,0.0,-0.98007,2e-05,3.23654]
[1777301769898,42.84,77811.59,0.0,-0.98002,2e-05,3.24469]
[1777301772919,42.85,77819.4,0.0,-0.97988,2e-05,3.26415]
[1777301773926,42.85,77822.72,0.0,-0.97982,2e-05,3.27233]
[1777301774933,42.85,77816.25,0.0,-0.97993,2e-05,3.25727]
[1777301775940,42.85,77811.06,0.0,-0.98001,2e-05,3.2453]
[1777301777954,42.85,77815.32,0.0,-0.97994,2e-05,3.25603]
[1777301781982,42.85,77818.45,0.0,-0.97987,2e-05,3.2647]
[1777301782989,42.86,77824.24,0.0,-0.97977,2e-05,3.27875]
[1777301783585,42.86,77824.24,0.0,-0.97977,2e-05,3.27875]
[1777301783757,42.86,77824.24,0.0,-0.97977,2e-05,3.27875]
[1777301783775,42.86,77824.24,0.0,-0.97977,2e-05,3.27875]
[1777301784015,42.86,77829.49,0.0,-0.97968,2e-05,3.29154]
[1777301785007,42.86,77834.42,0.0,-0.9796,2e-05,3.30358]
[1777301787753,42.86,77835.21,0.0,-0.97958,2e-05,3.30595]
[1777301787774,42.86,77835.21,0.0,-0.97958,2e-05,3.30595]
[1777301787791,42.86,77835.21,0.0,-0.97958,2e-05,3.30595]
[1777301788028,42.86,77835.9,0.0,-0.97956,2e-05,3.30784]
[1777301789064,42.86,77835.9,0.0,-0.97956,2e-05,3.30784]
[1777301789073,42.86,77840.71,0.0,-0.97948,2e-05,3.3196]
[1777301789286,42.86,77840.71,0.0,-0.97948,2e-05,3.3196]
[1777301790042,42.86,77854.51,0.0,-0.97924,2e-05,3.35308]
[1777301791048,42.86,77858.21,0.0,-0.97919,2e-05,3.35995]
[1777301792056,42.86,77862.34,0.0,-0.97911,2e-05,3.37011]
[1777301793063,42.86,77868.44,0.0,-0.97901,2e-05,3.38508]
[1777301794070,42.86,77879.5,0.0,-0.97881,2e-05,3.41222]
[1777301795079,42.86,77880.49,0.0,-0.97879,2e-05,3.4147]
[1777301796086,42.86,77867.87,0.0,-0.97902,2e-05,3.3839]
[1777301797092,42.86,77867.36,0.0,-0.97902,2e-05,3.38276]
[1777301798890,42.86,77868.77,0.0,-0.979,2e-05,3.38631]
[1777301799107,42.86,77865.39,0.0,-0.97906,2e-05,3.37818]
[1777301799149,42.86,77865.39,0.0,-0.97906,2e-05,3.37818]
[1777301799409,42.86,77865.39,0.0,-0.97906,2e-05,3.37818]
[1777301801033,42.86,77865.39,0.0,-0.97906,2e-05,3.37818]
[1777301801112,42.86,77865.79,0.0,-0.97905,2e-05,3.37938]
[1777301803134,42.86,77854.31,0.0,-0.97925,2e-05,3.35177]
[1777301804714,42.86,77854.31,0.0,-0.97925,2e-05,3.35177]
[1777301804772,42.86,77854.31,0.0,-0.97925,2e-05,3.35177]
[1777301804816,42.87,77852.2,0.0,-0.97928,2e-05,3.34701]
[1777301805965,42.87,77852.2,0.0,-0.97928,2e-05,3.34701]
[1777301806066,42.87,77849.25,0.0,-0.97933,2e-05,3.34008]
[1777301806162,42.87,77849.25,0.0,-0.97933,2e-05,3.34008]
[1777301806263,42.87,77849.25,0.0,-0.97933,2e-05,3.34008]
[1777301806270,42.87,77849.25,0.0,-0.97933,2e-05,3.34008]
[1777301807031,42.87,77849.25,0.0,-0.97933,2e-05,3.34008]
[1777301807119,42.87,77850.36,0.0,-0.97931,2e-05,3.34294]
[1777301807163,42.87,77853.97,0.0,-0.97925,2e-05,3.35166]
[1777301810294,42.87,77856.22,0.0,-0.97921,2e-05,3.35743]
[1777301810427,42.87,77856.22,0.0,-0.97921,2e-05,3.35743]
[1777301810520,42.87,77856.22,0.0,-0.97921,2e-05,3.35743]
[1777301810526,42.87,77868.47,0.0,-0.97899,2e-05,3.38736]
[1777301811194,42.87,77877.78,0.0,-0.97883,2e-05,3.41022]
[1777301812201,42.87,77881.07,0.0,-0.97877,2e-05,3.41835]
[1777301813208,42.87,77878.0,0.0,-0.97882,2e-05,3.41088]
[1777301814635,42.87,77878.0,0.0,-0.97882,2e-05,3.41088]
[1777301814686,42.87,77878.0,0.0,-0.97882,2e-05,3.41088]
[1777301814775,42.87,77878.0,0.0,-0.97882,2e-05,3.41088]
[1777301814846,42.87,77875.98,0.0,-0.97886,2e-05,3.406]
[1777301815223,42.87,77872.24,0.0,-0.97892,2e-05,3.39692]
[1777301816273,42.87,77872.24,0.0,-0.97892,2e-05,3.39692]
[1777301816325,42.87,77872.24,0.0,-0.97892,2e-05,3.39692]
[1777301816523,42.87,77872.24,0.0,-0.97892,2e-05,3.39692]
[1777301819229,42.87,77869.98,0.0,-0.97896,2e-05,3.39169]
[1777301819273,42.87,77869.98,0.0,-0.97896,2e-05,3.39169]
[1777301819987,42.87,77869.98,0.0,-0.97896,2e-05,3.39169]
[1777301820066,42.87,77873.0,0.0,-0.97891,2e-05,3.39917]
[1777301820577,42.87,77873.0,0.0,-0.97891,2e-05,3.39917]
[1777301820614,42.87,77873.0,0.0,-0.97891,2e-05,3.39917]
[1777301820771,42.87,77873.0,0.0,-0.97891,2e-05,3.39917]
[1777301822281,42.87,77887.23,0.0,-0.97865,2e-05,3.43433]
[1777301823536,42.87,77887.23,0.0,-0.97865,2e-05,3.43433]
[1777301823588,42.87,77887.23,0.0,-0.97865,2e-05,3.43433]
[1777301823776,42.87,77887.23,0.0,-0.97865,2e-05,3.43433]
[1777301823863,42.87,77885.05,0.0,-0.97869,2e-05,3.42903]
[1777301824297,42.87,77881.21,0.0,-0.97876,2e-05,3.41959]
[1777301825399,42.87,77881.21,0.0,-0.97876,2e-05,3.41959]
[1777301825501,42.87,77881.21,0.0,-0.97876,2e-05,3.41959]
[1777301825520,42.87,77881.21,0.0,-0.97876,2e-05,3.41959]
[1777301826103,42.87,77881.21,0.0,-0.97876,2e-05,3.41959]
[1777301826271,42.87,77879.66,0.0,-0.97879,2e-05,3.41584]
[1777301826311,42.87,77874.81,0.0,-0.97887,2e-05,3.40402]
[1777301828236,42.87,77874.14,0.0,-0.97888,2e-05,3.40245]
[1777301828269,42.87,77874.14,0.0,-0.97888,2e-05,3.40245]
[1777301828353,42.87,77874.14,0.0,-0.97888,2e-05,3.40245]
[1777301828449,42.87,77874.89,0.0,-0.97887,2e-05,3.40437]
[1777301829331,42.87,77878.42,0.0,-0.9788,2e-05,3.41309]
[1777301831383,42.87,77878.64,0.0,-0.9788,2e-05,3.41369]
[1777301831423,42.87,77878.64,0.0,-0.9788,2e-05,3.41369]
[1777301831519,42.87,77878.64,0.0,-0.9788,2e-05,3.41369]
[1777301831980,42.87,77878.64,0.0,-0.9788,2e-05,3.41369]
[1777301831988,42.87,77878.64,0.0,-0.9788,2e-05,3.41369]
[1777301832023,42.87,77878.64,0.0,-0.9788,2e-05,3.41369]
[1777301832037,42.87,77875.12,0.0,-0.97886,2e-05,3.4052]
[1777301832353,42.87,77878.19,0.0,-0.97881,2e-05,3.41272]
[1777301833834,42.87,77878.19,0.0,-0.97881,2e-05,3.41272]
[1777301833878,42.87,77858.17,0.0,-0.97916,2e-05,3.36397]
[1777301834158,42.87,77858.17,0.0,-0.97916,2e-05,3.36397]
[1777301834367,42.87,77850.32,0.0,-0.97929,2e-05,3.34512]
[1777301835373,42.87,77850.6,0.0,-0.97929,2e-05,3.34597]
[1777301836974,42.87,77850.6,0.0,-0.97929,2e-05,3.34597]
[1777301837006,42.88,77848.81,0.0,-0.97932,2e-05,3.34201]
[1777301837388,42.88,77853.53,0.0,-0.97923,2e-05,3.35341]
[1777301838183,42.88,77853.53,0.0,-0.97923,2e-05,3.35341]
[1777301838395,42.88,77851.69,0.0,-0.97927,2e-05,3.34913]
[1777301843429,42.88,77851.52,0.0,-0.97926,2e-05,3.34957]
[1777301845447,42.88,77854.19,0.0,-0.97921,2e-05,3.35637]
[1777301846533,42.88,77854.19,0.0,-0.97921,2e-05,3.35637]
[1777301846546,42.88,77854.19,0.0,-0.97921,2e-05,3.35637]
[1777301846770,42.88,77854.19,0.0,-0.97921,2e-05,3.35637]
[1777301846862,42.88,77854.34,0.0,-0.97921,2e-05,3.35706]
[1777301847424,42.88,77854.34,0.0,-0.97921,2e-05,3.35706]
[1777301847521,42.88,77854.34,0.0,-0.97921,2e-05,3.35706]
[1777301853802,42.88,77854.23,0.0,-0.97922,2e-05,3.35535]
[1777301854020,42.88,77854.23,0.0,-0.97922,2e-05,3.35535]
[1777301854077,42.88,77859.62,0.0,-0.97912,2e-05,3.36873]
[1777301854175,42.88,77859.62,0.0,-0.97912,2e-05,3.36873]
[1777301855126,42.88,77859.62,0.0,-0.97912,2e-05,3.36873]
[1777301855166,42.88,77859.62,0.0,-0.97912,2e-05,3.36873]
[1777301855270,42.88,77858.48,0.0,-0.97914,2e-05,3.36596]
[1777301859233,42.89,77858.23,0.0,-0.97914,2e-05,3.36595]
[1777301859239,42.89,77858.23,0.0,-0.97914,2e-05,3.36595]
[1777301859269,42.89,77858.23,0.0,-0.97914,2e-05,3.36595]
[1777301859542,42.89,77860.37,0.0,-0.9791,2e-05,3.37129]
[1777301860616,42.89,77860.37,0.0,-0.9791,2e-05,3.37129]
[1777301860668,42.89,77860.37,0.0,-0.9791,2e-05,3.37129]
[1777301860770,42.89,77860.37,0.0,-0.9791,2e-05,3.37129]
[1777301863571,42.89,77865.98,0.0,-0.979,2e-05,3.38549]
[1777301864630,42.89,77865.98,0.0,-0.979,2e-05,3.38549]
[1777301864676,42.89,77865.98,0.0,-0.979,2e-05,3.38549]
[1777301864771,42.89,77865.98,0.0,-0.979,2e-05,3.38549]
[1777301864775,42.89,77868.36,0.0,-0.97896,2e-05,3.39141]
[1777301867599,42.89,77865.56,0.0,-0.979,2e-05,3.3849]
[1777301872566,42.89,77866.85,0.0,-0.97898,2e-05,3.3885]
[1777301872614,42.89,77866.85,0.0,-0.97898,2e-05,3.3885]
[1777301872769,42.89,77866.85,0.0,-0.97898,2e-05,3.3885]
[1777301878340,42.89,77866.45,0.0,-0.97898,2e-05,3.38821]
[1777301878358,42.89,77866.45,0.0,-0.97898,2e-05,3.38821]
[1777301878520,42.89,77866.45,0.0,-0.97898,2e-05,3.38821]
[1777301879683,42.89,77858.64,0.0,-0.97912,2e-05,3.36944]
[1777301880690,42.89,77856.66,0.0,-0.97915,2e-05,3.36479]
[1777301882704,42.89,77869.0,0.0,-0.97893,2e-05,3.39511]
[1777301883261,42.89,77869.0,0.0,-0.97893,2e-05,3.39511]
[1777301883270,42.89,77869.0,0.0,-0.97893,2e-05,3.39511]
[1777301883322,42.89,77869.0,0.0,-0.97893,2e-05,3.39511]
[1777301883887,42.89,77869.0,0.0,-0.97893,2e-05,3.39511]
[1777301884020,42.89,77869.0,0.0,-0.97893,2e-05,3.39511]
[1777301884122,42.9,77870.76,0.0,-0.9789,2e-05,3.39961]
[1777301884718,42.9,77866.78,0.0,-0.97897,2e-05,3.3899]
[1777301886633,42.9,77864.57,0.0,-0.97901,2e-05,3.38462]
[1777301886770,42.9,77864.57,0.0,-0.97901,2e-05,3.38462]
[1777301886795,42.9,77864.57,0.0,-0.97901,2e-05,3.38462]
[1777301888120,42.9,77864.18,0.0,-0.97901,2e-05,3.3838]
[1777301888293,42.9,77863.12,0.0,-0.97903,2e-05,3.38147]
[1777301888746,42.9,77855.01,0.0,-0.97917,2e-05,3.36177]
[1777301890763,42.9,77853.83,0.0,-0.97919,2e-05,3.35921]
[1777301892853,42.9,77853.72,0.0,-0.97919,2e-05,3.35911]
[1777301892863,42.9,77853.72,0.0,-0.97919,2e-05,3.35911]
[1777301893025,42.9,77853.72,0.0,-0.97919,2e-05,3.35911]
[1777301894788,42.9,77846.96,0.0,-0.9793,2e-05,3.34327]
[1777301896396,42.9,77846.5,0.0,-0.97931,2e-05,3.34233]
[1777301896451,42.9,77846.5,0.0,-0.97931,2e-05,3.34233]
[1777301896520,42.9,77846.5,0.0,-0.97931,2e-05,3.34233]
[1777301899823,42.9,77834.0,0.0,-0.97952,2e-05,3.31308]
[1777301900534,42.9,77834.0,0.0,-0.97952,2e-05,3.31308]
[1777301900586,42.9,77834.0,0.0,-0.97952,2e-05,3.31308]
[1777301900771,42.9,77834.0,0.0,-0.97952,2e-05,3.31308]
[1777301902196,42.9,77825.73,0.0,-0.97966,2e-05,3.29402]
[1777301903851,42.91,77822.23,0.0,-0.97971,2e-05,3.28596]
[1777301904656,42.91,77822.23,0.0,-0.97971,2e-05,3.28596]
[1777301904755,42.91,77822.23,0.0,-0.97971,2e-05,3.28596]
[1777301904769,42.91,77822.23,0.0,-0.97971,2e-05,3.28596]
[1777301909893,42.91,77825.28,0.0,-0.97965,2e-05,3.29491]
[1777301910439,42.91,77825.28,0.0,-0.97965,2e-05,3.29491]
[1777301910484,42.91,77825.28,0.0,-0.97965,2e-05,3.29491]
[1777301910521,42.91,77825.28,0.0,-0.97965,2e-05,3.29491]
[1777301913921,42.91,77827.58,0.0,-0.97962,2e-05,3.29925]
[1777301914258,42.91,77827.58,0.0,-0.97962,2e-05,3.29925]
[1777301914274,42.91,77827.58,0.0,-0.97962,2e-05,3.29925]
[1777301914334,42.91,77827.58,0.0,-0.97962,2e-05,3.29925]
[1777301914873,42.91,77827.58,0.0,-0.97962,2e-05,3.29925]
[1777301915019,42.91,77827.58,0.0,-0.97962,2e-05,3.29925]
[1777301915121,42.92,77832.89,0.0,-0.97952,2e-05,3.31248]
[1777301919426,42.92,77833.5,0.0,-0.9795,2e-05,3.31488]
[1777301919478,42.92,77833.5,0.0,-0.9795,2e-05,3.31488]
[1777301919519,42.92,77833.5,0.0,-0.9795,2e-05,3.31488]
[1777301923991,42.92,77830.32,0.0,-0.97955,2e-05,3.30844]
[1777301924333,42.92,77830.32,0.0,-0.97955,2e-05,3.30844]
[1777301924520,42.92,77830.32,0.0,-0.97955,2e-05,3.30844]
[1777301924699,42.92,77830.32,0.0,-0.97955,2e-05,3.30844]
[1777301924769,42.92,77830.32,0.0,-0.97955,2e-05,3.30844]
[1777301928019,42.93,77832.92,0.0,-0.9795,2e-05,3.31565]
[1777301928280,42.93,77832.92,0.0,-0.9795,2e-05,3.31565]
[1777301928317,42.93,77832.92,0.0,-0.9795,2e-05,3.31565]
[1777301928526,42.93,77832.92,0.0,-0.9795,2e-05,3.31565]
[1777301933053,42.93,77833.13,0.0,-0.97949,2e-05,3.31709]
[1777301933106,42.93,77833.13,0.0,-0.97949,2e-05,3.31709]
[1777301933173,42.93,77830.03,0.0,-0.97954,2e-05,3.30989]
[1777301933270,42.93,77830.03,0.0,-0.97954,2e-05,3.30989]
[1777301935067,42.93,77825.35,0.0,-0.97962,2e-05,3.2992]
[1777301936209,42.93,77825.35,0.0,-0.97962,2e-05,3.2992]
[1777301936261,42.93,77826.89,0.0,-0.97959,2e-05,3.30314]
[1777301936273,42.93,77826.89,0.0,-0.97959,2e-05,3.30314]
[1777301941110,42.93,77810.06,0.0,-0.97986,2e-05,3.26438]
[1777301942117,42.94,77807.56,0.0,-0.9799,2e-05,3.25878]
[1777301942460,42.94,77807.56,0.0,-0.9799,2e-05,3.25878]
[1777301942512,42.94,77807.56,0.0,-0.9799,2e-05,3.25878]
[1777301944171,42.94,77808.35,0.0,-0.97989,2e-05,3.26098]
[1777301946270,42.94,77806.8,0.0,-0.97991,2e-05,3.25827]
[1777301947152,42.94,77805.71,0.0,-0.97992,2e-05,3.25602]
[1777301947995,42.94,77805.71,0.0,-0.97992,2e-05,3.25602]
[1777301948003,42.94,77805.71,0.0,-0.97992,2e-05,3.25602]
[1777301948020,42.94,77805.71,0.0,-0.97992,2e-05,3.25602]
[1777301950272,42.94,77806.69,0.0,-0.9799,2e-05,3.25931]
[1777301951180,42.94,77805.64,0.0,-0.97992,2e-05,3.25715]
[1777301952837,42.95,77805.67,0.0,-0.97991,2e-05,3.25754]
[1777301952895,42.95,77805.67,0.0,-0.97991,2e-05,3.25754]
[1777301953021,42.95,77805.67,0.0,-0.97991,2e-05,3.25754]
[1777301953259,42.95,77805.67,0.0,-0.97991,2e-05,3.25754]
[1777301953195,42.95,77811.61,0.0,-0.97981,2e-05,3.27193]
[1777301954201,42.95,77815.07,0.0,-0.97975,2e-05,3.28044]
[1777301955210,42.95,77810.15,0.0,-0.97983,2e-05,3.26905]
[1777301955925,42.95,77810.15,0.0,-0.97983,2e-05,3.26905]
[1777301955933,42.95,77810.15,0.0,-0.97983,2e-05,3.26905]
[1777301956021,42.95,77810.15,0.0,-0.97983,2e-05,3.26905]
[1777301956217,42.95,77806.88,0.0,-0.97988,2e-05,3.26161]
[1777301958231,42.95,77809.27,0.0,-0.97984,2e-05,3.2679]
[1777301961302,42.95,77810.34,0.0,-0.97981,2e-05,3.27132]
[1777301961355,42.95,77810.34,0.0,-0.97981,2e-05,3.27132]
[1777301961524,42.95,77810.34,0.0,-0.97981,2e-05,3.27132]
[1777301963266,42.96,77814.3,0.0,-0.97974,2e-05,3.28131]
[1777301964273,42.96,77821.02,0.0,-0.97963,2e-05,3.29759]
[1777301966286,42.96,77825.95,0.0,-0.97954,2e-05,3.30986]
[1777301971322,42.96,77829.25,0.0,-0.97949,2e-05,3.31666]
[1777301972328,42.96,77832.75,0.0,-0.97942,2e-05,3.32527]
[1777301977364,42.97,77831.65,0.0,-0.97944,2e-05,3.32365]
[1777301980385,42.97,77824.43,0.0,-0.97955,2e-05,3.30699]
[1777301981392,42.97,77814.75,0.0,-0.97972,2e-05,3.28415]
[1777301982399,42.97,77813.28,0.0,-0.97974,2e-05,3.28093]
[1777301986427,42.97,77810.63,0.0,-0.97978,2e-05,3.27576]
[1777301991462,42.98,77810.28,0.0,-0.97977,2e-05,3.27635]
[1777301996497,42.98,77809.55,0.0,-0.97978,2e-05,3.27609]
[1777301997504,42.98,77812.45,0.0,-0.97972,2e-05,3.28327]
[1777301999518,42.98,77815.04,0.0,-0.97968,2e-05,3.28999]
[1777302000548,42.98,77825.53,0.0,-0.97949,2e-05,3.3153]
[1777302001551,42.99,77829.08,0.0,-0.97943,2e-05,3.32404]
[1777302002558,42.99,77826.85,0.0,-0.97947,2e-05,3.31892]
[1777302004572,42.99,77824.34,0.0,-0.97951,2e-05,3.31336]
[1777302006586,42.99,77821.8,0.0,-0.97955,2e-05,3.30777]
[1777302010686,42.99,77829.96,0.0,-0.9794,2e-05,3.32828]
[1777302012628,42.99,77827.57,0.0,-0.97944,2e-05,3.32296]
[1777302017663,43.0,77826.39,0.0,-0.97945,2e-05,3.3212]
[1777302020684,43.0,77832.24,0.0,-0.97935,2e-05,3.33588]
[1777302024712,43.0,77829.51,0.0,-0.97939,2e-05,3.33009]
[1777302028740,43.0,77832.12,0.0,-0.97934,2e-05,3.33717]
[1777302031761,43.0,77829.54,0.0,-0.97939,2e-05,3.32932]
[1777302036796,43.01,77830.76,0.0,-0.97936,2e-05,3.33326]
[1777302041830,43.01,77831.67,0.0,-0.97934,2e-05,3.33645]
[1777302046866,43.01,77827.8,0.0,-0.9794,2e-05,3.32814]
[1777302047873,43.01,77807.48,0.0,-0.97974,2e-05,3.27986]
[1777302048880,43.02,77807.55,0.0,-0.97974,2e-05,3.28031]
[1777302051901,43.02,77800.25,0.0,-0.97986,2e-05,3.26388]
[1777302053027,43.02,77800.25,0.0,-0.97986,2e-05,3.26388]
[1777302053095,43.02,77799.26,0.0,-0.97987,2e-05,3.26217]
[1777302054108,43.02,77799.26,0.0,-0.97987,2e-05,3.26217]
[1777302057021,43.02,77798.28,0.0,-0.97988,2e-05,3.26049]
[1777302057122,43.02,77785.1,0.0,-0.9801,2e-05,3.23009]
[1777302057942,43.02,77782.23,0.0,-0.98015,2e-05,3.22337]
[1777302058949,43.03,77782.88,0.0,-0.98013,2e-05,3.22526]
[1777302060964,43.02,77775.17,0.0,-0.98027,2e-05,3.20667]
[1777302061971,43.02,77768.16,0.0,-0.98038,2e-05,3.19007]
[1777302062978,43.02,77753.51,0.0,-0.98063,2e-05,3.15592]
[1777302063984,43.02,77747.43,0.0,-0.98073,2e-05,3.14171]
[1777302065002,43.02,77745.96,0.0,-0.98075,2e-05,3.13818]
[1777302066008,43.02,77750.52,0.0,-0.98069,2e-05,3.14729]
[1777302069029,43.01,77756.62,0.0,-0.9806,2e-05,3.15975]
[1777302070036,43.01,77761.74,0.0,-0.98052,2e-05,3.17143]
[1777302072050,43.01,77766.31,0.0,-0.98045,2e-05,3.18165]
[1777302075076,43.01,77759.37,0.0,-0.98056,2e-05,3.16495]
[1777302075587,43.01,77759.37,0.0,-0.98056,2e-05,3.16495]
[1777302077085,43.01,77763.11,0.0,-0.98051,2e-05,3.17321]
[1777302079099,43.01,77766.06,0.0,-0.98046,2e-05,3.17966]
[1777302082122,43.0,77774.62,0.0,-0.98032,2e-05,3.19893]
[1777302083127,43.0,77784.93,0.0,-0.98015,2e-05,3.22346]
[1777302084134,43.01,77786.22,0.0,-0.98012,2e-05,3.22726]
[1777302086148,43.01,77782.79,0.0,-0.98017,2e-05,3.21995]
[1777302088162,43.01,77777.72,0.0,-0.98025,2e-05,3.20885]
[1777302091183,43.01,77774.66,0.0,-0.98032,2e-05,3.19872]
[1777302092190,43.01,77772.35,0.0,-0.98036,2e-05,3.19309]
[1777302093197,43.01,77775.52,0.0,-0.98031,2e-05,3.20022]
[1777302094204,43.01,77778.17,0.0,-0.98027,2e-05,3.20614]
[1777302098232,43.0,77771.33,0.0,-0.98039,2e-05,3.18913]
[1777302099239,43.0,77769.38,0.0,-0.98042,2e-05,3.18435]
[1777302101253,43.0,77767.14,0.0,-0.98046,2e-05,3.17869]
[1777302103267,43.0,77762.03,0.0,-0.98055,2e-05,3.16641]
[1777302105281,43.0,77783.0,0.0,-0.98021,2e-05,3.21476]
[1777302106288,43.0,77787.07,0.0,-0.98014,2e-05,3.22465]
[1777302107295,43.0,77781.49,0.0,-0.98023,2e-05,3.21195]
[1777302108302,43.0,77778.53,0.0,-0.98027,2e-05,3.20541]
[1777302108680,43.0,77778.53,0.0,-0.98027,2e-05,3.20541]
[1777302110520,43.0,77779.46,0.0,-0.98026,2e-05,3.20703]
[1777302111324,43.0,77782.02,0.0,-0.98022,2e-05,3.21274]
[1777302112331,43.0,77787.08,0.0,-0.98014,2e-05,3.22429]
[1777302112520,43.0,77787.08,0.0,-0.98014,2e-05,3.22429]
[1777302113338,43.0,77789.01,0.0,-0.9801,2e-05,3.22917]
[1777302119380,43.01,77789.44,0.0,-0.98008,2e-05,3.23221]
[1777302123408,43.01,77803.57,0.0,-0.97983,2e-05,3.26688]
[1777302124414,43.01,77800.38,0.0,-0.97989,2e-05,3.25963]
[1777302128444,43.01,77797.88,0.0,-0.97992,2e-05,3.25495]
[1777302133479,43.02,77796.81,0.0,-0.97993,2e-05,3.25399]
[1777302135493,43.02,77790.84,0.0,-0.98002,2e-05,3.24057]
[1777302136500,43.02,77788.12,0.0,-0.98007,2e-05,3.23452]
[1777302138514,43.02,77790.46,0.0,-0.98002,2e-05,3.24072]
[1777302139521,43.02,77784.88,0.0,-0.98012,2e-05,3.2273]
[1777302140528,43.02,77782.09,0.0,-0.98017,2e-05,3.22047]
[1777302144561,43.02,77779.16,0.0,-0.98022,2e-05,3.2125]
[1777302147355,43.02,77770.66,0.0,-0.98037,2e-05,3.19193]
[1777302147582,43.02,77765.2,0.0,-0.98046,2e-05,3.17925]
[1777302149597,43.02,77762.05,0.0,-0.98051,2e-05,3.17155]
[1777302150604,43.02,77754.37,0.0,-0.98064,2e-05,3.15362]
[1777302151830,43.01,77750.6,0.0,-0.98072,2e-05,3.14262]
[1777302153625,43.01,77744.86,0.0,-0.98081,2e-05,3.12917]
[1777302154633,43.01,77739.04,0.0,-0.98091,2e-05,3.11574]
[1777302155640,43.01,77741.42,0.0,-0.98087,2e-05,3.12108]
[1777302157654,43.01,77736.1,0.0,-0.98096,2e-05,3.10873]
[1777302160675,43.01,77739.12,0.0,-0.98091,2e-05,3.11535]
[1777302161682,43.01,77741.62,0.0,-0.98087,2e-05,3.12097]
[1777302162689,43.01,77744.26,0.0,-0.98083,2e-05,3.1269]
[1777302163695,43.01,77747.32,0.0,-0.98078,2e-05,3.13379]
[1777302164702,43.01,77742.19,0.0,-0.98086,2e-05,3.1219]
[1777302165709,43.01,77731.56,0.0,-0.98104,2e-05,3.09755]
[1777302166717,43.01,77729.64,0.0,-0.98107,2e-05,3.09312]
[1777302168731,43.01,77733.55,0.0,-0.98101,2e-05,3.10188]
[1777302169738,43.01,77753.66,0.0,-0.98068,2e-05,3.14782]
[1777302170745,43.01,77754.58,0.0,-0.98067,2e-05,3.14977]
[1777302172759,43.01,77750.96,0.0,-0.98073,2e-05,3.14112]
[1777302173767,43.01,77748.56,0.0,-0.98077,2e-05,3.13546]
[1777302176788,43.01,77751.6,0.0,-0.98072,2e-05,3.14202]
[1777302181824,43.0,77753.2,0.0,-0.9807,2e-05,3.14494]
[1777302184846,43.0,77761.14,0.0,-0.98057,2e-05,3.16275]
[1777302185852,43.0,77771.76,0.0,-0.9804,2e-05,3.18716]
[1777302186860,43.0,77771.78,0.0,-0.9804,2e-05,3.18698]
[1777302191895,43.0,77772.8,0.0,-0.98039,2e-05,3.18817]
[1777302193908,43.0,77777.94,0.0,-0.98031,2e-05,3.19965]
[1777302196930,42.99,77764.15,0.0,-0.98055,2e-05,3.16684]
[1777302197937,42.99,77754.77,0.0,-0.9807,2e-05,3.145]
[1777302198944,42.99,77755.23,0.0,-0.98069,2e-05,3.14589]
[1777302202773,42.99,77753.87,0.0,-0.98072,2e-05,3.14225]
[1777302202972,42.99,77753.31,0.0,-0.98073,2e-05,3.14079]
[1777302204986,42.99,77748.6,0.0,-0.98081,2e-05,3.12966]
[1777302206787,42.99,77748.3,0.0,-0.98082,2e-05,3.12882]
[1777302207000,42.99,77747.15,0.0,-0.98084,2e-05,3.12604]
[1777302208018,42.99,77731.49,0.0,-0.98109,2e-05,3.09019]
[1777302209021,42.99,77728.01,0.0,-0.98115,2e-05,3.08222]
[1777302212043,42.99,77724.65,0.0,-0.98121,2e-05,3.0723]
[1777302212849,42.99,77724.65,0.0,-0.98121,2e-05,3.0723]
[1777302212865,42.99,77724.65,0.0,-0.98121,2e-05,3.0723]
[1777302213019,42.99,77724.65,0.0,-0.98121,2e-05,3.0723]
[1777302215065,42.99,77715.33,0.0,-0.98136,2e-05,3.05116]
[1777302216072,42.99,77708.4,0.0,-0.98147,2e-05,3.0356]
[1777302218086,42.99,77707.12,0.0,-0.98149,2e-05,3.03321]
[1777302223284,42.99,77706.78,0.0,-0.98149,2e-05,3.03311]
[1777302225135,42.99,77701.71,0.0,-0.98157,2e-05,3.02187]
[1777302229163,42.99,77687.14,0.0,-0.98179,2e-05,2.99012]
[1777302230170,42.99,77691.31,0.0,-0.98173,2e-05,2.99942]
[1777302231176,43.0,77695.35,0.0,-0.98166,2e-05,3.00946]
[1777302233191,43.0,77695.57,0.0,-0.98165,2e-05,3.01091]
[1777302234198,43.0,77692.46,0.0,-0.98169,2e-05,3.00407]
[1777302235204,43.0,77687.94,0.0,-0.98176,2e-05,2.99411]
[1777302237219,43.0,77687.12,0.0,-0.98176,2e-05,2.99415]
[1777302239234,43.01,77691.03,0.0,-0.98169,2e-05,3.00391]
[1777302240241,43.01,77694.83,0.0,-0.98163,2e-05,3.01246]
[1777302241247,43.01,77690.62,0.0,-0.9817,2e-05,3.00318]
[1777302242254,43.01,77687.26,0.0,-0.98175,2e-05,2.9958]
[1777302244269,43.01,77683.12,0.0,-0.98181,2e-05,2.98682]
[1777302245276,43.01,77679.48,0.0,-0.98187,2e-05,2.97888]
[1777302246283,43.01,77677.09,0.0,-0.9819,2e-05,2.97475]
[1777302247290,43.01,77669.47,0.0,-0.98201,2e-05,2.95812]
[1777302248297,43.02,77667.29,0.0,-0.98205,2e-05,2.95363]
[1777302250311,43.02,77653.75,0.0,-0.98225,2e-05,2.92423]
[1777302251235,43.02,77653.75,0.0,-0.98225,2e-05,2.92423]
[1777302251369,43.02,77653.75,0.0,-0.98225,2e-05,2.92423]
[1777302251471,43.02,77650.06,0.0,-0.98231,2e-05,2.91659]
[1777302252328,43.02,77656.17,0.0,-0.98221,2e-05,2.92988]
[1777302253334,43.02,77664.77,0.0,-0.98208,2e-05,2.9489]
[1777302253735,43.02,77664.77,0.0,-0.98208,2e-05,2.9489]
[1777302255350,43.02,77657.45,0.0,-0.98219,2e-05,2.93328]
[1777302256357,43.02,77648.02,0.0,-0.98233,2e-05,2.91293]
[1777302257114,43.02,77648.02,0.0,-0.98233,2e-05,2.91293]
[1777302257367,43.02,77613.58,0.0,-0.98284,1e-05,2.83916]
[1777302258373,43.02,77588.79,0.0,-0.98321,1e-05,2.78703]
[1777302259379,43.02,77585.82,0.0,-0.98325,1e-05,2.78116]
[1777302260386,43.04,77579.88,0.0,-0.9833,1e-05,2.77302]
[1777302260657,43.04,77579.88,0.0,-0.9833,1e-05,2.77302]
[1777302261330,43.04,77579.88,0.0,-0.9833,1e-05,2.77302]
[1777302262403,43.08,77586.09,0.0,-0.98312,1e-05,2.79898]
[1777302264417,43.09,77590.09,0.0,-0.98303,1e-05,2.8118]
[1777302265070,43.09,77590.09,0.0,-0.98303,1e-05,2.8118]
[1777302265424,43.1,77585.85,0.0,-0.98309,1e-05,2.80326]
[1777302266430,43.1,77577.07,0.0,-0.98322,1e-05,2.78523]
[1777302267438,43.11,77563.25,0.0,-0.98339,1e-05,2.76062]
[1777302267997,43.11,77563.25,0.0,-0.98339,1e-05,2.76062]
[1777302268468,43.11,77563.25,0.0,-0.98339,1e-05,2.76062]
[1777302268570,43.13,77522.4,0.0,-0.98393,1e-05,2.68127]
[1777302269452,43.15,77521.7,0.0,-0.9839,1e-05,2.6857]
[1777302270437,43.15,77521.7,0.0,-0.9839,1e-05,2.6857]
[1777302270459,43.17,77520.83,0.0,-0.98387,1e-05,2.68969]
[1777302271488,43.19,77527.6,0.0,-0.98375,1e-05,2.70722]
[1777302271770,43.19,77527.6,0.0,-0.98375,1e-05,2.70722]
[1777302272478,43.2,77534.25,0.0,-0.98362,1e-05,2.72621]
[1777302273485,43.22,77540.79,0.0,-0.98349,1e-05,2.7447]
[1777302275499,43.25,77537.23,0.0,-0.98347,1e-05,2.74669]
[1777302277514,43.29,77529.8,0.0,-0.98352,1e-05,2.74065]
[1777302278520,43.3,77534.19,0.0,-0.98342,1e-05,2.75445]
[1777302279529,43.32,77521.47,0.0,-0.98357,1e-05,2.73276]
[1777302280536,43.33,77518.89,0.0,-0.98357,1e-05,2.73232]
[1777302281535,43.33,77518.89,0.0,-0.98357,1e-05,2.73232]
[1777302281547,43.35,77511.46,0.0,-0.98364,1e-05,2.72195]
[1777302282551,43.37,77501.79,0.0,-0.98374,1e-05,2.70723]
[1777302283558,43.39,77502.0,0.0,-0.9837,1e-05,2.71291]
[1777302285294,43.4,77501.52,0.0,-0.98367,1e-05,2.71707]
[1777302287560,43.44,77497.8,0.0,-0.98366,1e-05,2.71954]
[1777302287593,43.44,77454.19,0.0,-0.98426,1e-05,2.63171]
[1777302288567,43.44,77454.19,0.0,-0.98426,1e-05,2.63171]
[1777302288595,43.46,77408.48,0.0,-0.98484,1e-05,2.54706]
[1777302289298,43.46,77408.48,0.0,-0.98484,1e-05,2.54706]
[1777302289615,43.45,77358.81,0.0,-0.9855,1e-05,2.44962]
[1777302290629,43.45,77343.14,0.0,-0.9857,1e-05,2.42029]
[1777302291276,43.45,77343.14,0.0,-0.9857,1e-05,2.42029]
[1777302291649,43.45,77329.95,0.0,-0.98586,1e-05,2.39573]
[1777302292656,43.45,77326.15,0.0,-0.98591,1e-05,2.38868]
[1777302294675,43.45,77334.42,0.0,-0.98581,1e-05,2.40399]
[1777302294910,43.45,77334.42,0.0,-0.98581,1e-05,2.40399]
[1777302295681,43.45,77355.07,0.0,-0.98555,1e-05,2.44249]
[1777302296688,43.45,77368.89,0.0,-0.98537,1e-05,2.46845]
[1777302297695,43.45,77366.86,0.0,-0.9854,1e-05,2.4645]
[1777302298933,43.45,77366.86,0.0,-0.9854,1e-05,2.4645]
[1777302299008,43.44,77359.46,0.0,-0.98549,1e-05,2.45044]
[1777302299784,43.44,77359.46,0.0,-0.98549,1e-05,2.45044]
[1777302299790,43.44,77363.14,0.0,-0.98545,1e-05,2.4573]
[1777302301604,43.44,77363.14,0.0,-0.98545,1e-05,2.4573]
[1777302301718,43.44,77357.87,0.0,-0.98552,1e-05,2.44722]
[1777302301919,43.44,77344.81,0.0,-0.98568,1e-05,2.42278]
[1777302302744,43.44,77340.53,0.0,-0.98573,1e-05,2.41479]
[1777302305605,43.44,77335.47,0.0,-0.9858,1e-05,2.40539]
[1777302305647,43.44,77343.42,0.0,-0.9857,1e-05,2.42015]
[1777302305768,43.44,77348.4,0.0,-0.98564,1e-05,2.42944]
[1777302306775,43.44,77334.2,0.0,-0.98581,1e-05,2.40299]
[1777302307801,43.44,77334.2,0.0,-0.98581,1e-05,2.40299]
[1777302307816,43.44,77316.2,0.0,-0.98604,1e-05,2.36996]
[1777302308763,43.44,77316.2,0.0,-0.98604,1e-05,2.36996]
[1777302308789,43.44,77313.14,0.0,-0.98607,1e-05,2.36443]
[1777302309796,43.44,77319.29,0.0,-0.986,1e-05,2.37578]
[1777302310805,43.45,77340.57,0.0,-0.98573,1e-05,2.41516]
[1777302311780,43.45,77340.57,0.0,-0.98573,1e-05,2.41516]
[1777302311812,43.45,77354.43,0.0,-0.98556,1e-05,2.44103]
[1777302312819,43.44,77352.38,0.0,-0.98558,1e-05,2.43713]
[1777302313801,43.44,77352.38,0.0,-0.98558,1e-05,2.43713]
[1777302313834,43.44,77365.7,0.0,-0.98541,1e-05,2.46213]
[1777302315602,43.44,77365.7,0.0,-0.98541,1e-05,2.46213]
[1777302315607,43.44,77390.91,0.0,-0.9851,1e-05,2.5082]
[1777302315860,43.44,77409.53,0.0,-0.98486,1e-05,2.54407]
[1777302316861,43.43,77421.98,0.0,-0.98471,1e-05,2.56586]
[1777302317788,43.43,77421.98,0.0,-0.98471,1e-05,2.56586]
[1777302317877,43.43,77421.98,0.0,-0.98471,1e-05,2.56586]
[1777302317907,43.43,77421.98,0.0,-0.98471,1e-05,2.56586]
[1777302317987,43.43,77438.34,0.0,-0.98449,1e-05,2.59763]
[1777302318895,43.43,77455.76,0.0,-0.98426,1e-05,2.63176]
[1777302320240,43.43,77455.76,0.0,-0.98426,1e-05,2.63176]
[1777302320263,43.43,77492.04,0.0,-0.98375,1e-05,2.70537]
[1777302320908,43.43,77510.82,0.0,-0.98348,1e-05,2.74448]
[1777302321927,43.43,77492.36,0.0,-0.98374,1e-05,2.70724]
[1777302323407,43.44,77481.22,0.0,-0.98389,1e-05,2.68521]
[1777302323950,43.43,77490.97,0.0,-0.98376,1e-05,2.70446]
[1777302325340,43.43,77490.97,0.0,-0.98376,1e-05,2.70446]
[1777302325410,43.44,77495.9,0.0,-0.98369,1e-05,2.71504]
[1777302327533,43.44,77498.86,0.0,-0.98364,1e-05,2.7216]
[1777302327627,43.44,77493.48,0.0,-0.98371,1e-05,2.7117]
[1777302329528,43.44,77496.43,0.0,-0.98367,1e-05,2.71771]
[1777302329607,43.48,77499.06,0.0,-0.98356,1e-05,2.73331]
[1777302330516,43.48,77499.06,0.0,-0.98356,1e-05,2.73331]
[1777302330531,43.48,77509.46,0.0,-0.98341,1e-05,2.75465]
[1777302331001,43.48,77523.47,0.0,-0.98322,1e-05,2.78207]
[1777302332016,43.48,77527.19,0.0,-0.98316,1e-05,2.7902]
[1777302335029,43.48,77528.69,0.0,-0.98314,1e-05,2.79414]
[1777302335253,43.48,77528.69,0.0,-0.98314,1e-05,2.79414]
[1777302335344,43.48,77540.67,0.0,-0.98296,1e-05,2.81955]
[1777302336038,43.48,77548.88,0.0,-0.98284,1e-05,2.83714]
[1777302337046,43.49,77549.93,0.0,-0.98282,1e-05,2.83968]
[1777302338055,43.49,77539.95,0.0,-0.98296,1e-05,2.81903]
[1777302339279,43.49,77539.95,0.0,-0.98296,1e-05,2.81903]
[1777302339291,43.49,77539.3,0.0,-0.98297,1e-05,2.81802]
[1777302340069,43.49,77547.74,0.0,-0.98284,1e-05,2.83609]
[1777302341277,43.49,77547.74,0.0,-0.98284,1e-05,2.83609]
[1777302341376,43.49,77544.77,0.0,-0.98289,1e-05,2.83016]
[1777302342083,43.49,77549.99,0.0,-0.98281,1e-05,2.84148]
[1777302345280,43.49,77550.4,0.0,-0.9828,1e-05,2.84296]
[1777302345293,43.49,77551.28,0.0,-0.98278,1e-05,2.84512]
[1777302347118,43.5,77543.61,0.0,-0.98289,1e-05,2.8296]
[1777302349274,43.5,77542.64,0.0,-0.9829,1e-05,2.82789]
[1777302349279,43.5,77542.16,0.0,-0.98291,1e-05,2.82721]
[1777302351273,43.5,77542.62,0.0,-0.9829,1e-05,2.82851]
[1777302351286,43.5,77538.32,0.0,-0.98296,1e-05,2.81982]
[1777302353275,43.5,77538.47,0.0,-0.98295,1e-05,2.82048]
[1777302353375,43.5,77544.46,0.0,-0.98286,1e-05,2.83339]
[1777302355174,43.51,77539.01,0.0,-0.98294,1e-05,2.8226]
[1777302356713,43.51,77539.01,0.0,-0.98294,1e-05,2.8226]
[1777302357195,43.51,77527.83,0.0,-0.98309,1e-05,2.79992]
[1777302358196,43.51,77515.97,0.0,-0.98326,1e-05,2.77568]
[1777302359203,43.51,77505.47,0.0,-0.98341,1e-05,2.75444]
[1777302360210,43.51,77509.09,0.0,-0.98336,1e-05,2.76234]
[1777302361217,43.51,77513.82,0.0,-0.98328,1e-05,2.77254]
[1777302365251,43.52,77516.47,0.0,-0.98323,1e-05,2.77969]
[1777302366259,43.52,77523.92,0.0,-0.98312,1e-05,2.79556]
[1777302367266,43.52,77528.44,0.0,-0.98306,1e-05,2.80536]
[1777302368747,43.52,77528.44,0.0,-0.98306,1e-05,2.80536]
[1777302369280,43.52,77542.26,0.0,-0.98285,1e-05,2.83501]
[1777302370289,43.53,77539.01,0.0,-0.9829,1e-05,2.8285]
[1777302372301,43.53,77534.18,0.0,-0.98296,1e-05,2.81904]
[1777302375279,43.53,77531.13,0.0,-0.983,1e-05,2.81336]
[1777302376424,43.53,77530.65,0.0,-0.98301,1e-05,2.81271]
[1777302376498,43.53,77530.76,0.0,-0.983,1e-05,2.8133]
[1777302378345,43.53,77535.96,0.0,-0.98292,1e-05,2.82489]
[1777302380288,43.54,77536.35,0.0,-0.98291,1e-05,2.82604]
[1777302380360,43.54,77536.87,0.0,-0.9829,1e-05,2.82747]
[1777302384388,43.54,77528.66,0.0,-0.98301,1e-05,2.81163]
[1777302385395,43.54,77528.95,0.0,-0.98301,1e-05,2.8126]
[1777302387409,43.55,77536.59,0.0,-0.98289,1e-05,2.8293]
[1777302392444,43.55,77525.94,0.0,-0.98304,1e-05,2.80669]
[1777302395465,43.55,77521.84,0.0,-0.9831,1e-05,2.79925]
[1777302397479,43.56,77525.77,0.0,-0.98303,1e-05,2.80818]
[1777302399492,43.56,77530.92,0.0,-0.98295,1e-05,2.81968]
[1777302401507,43.56,77524.17,0.0,-0.98305,1e-05,2.80628]
[1777302404528,43.57,77522.77,0.0,-0.98306,1e-05,2.80444]
[1777302408556,43.57,77536.52,0.0,-0.98285,1e-05,2.83466]
[1777302409564,43.57,77525.12,0.0,-0.98301,1e-05,2.81116]
[1777302410570,43.57,77521.11,0.0,-0.98307,1e-05,2.80311]
[1777302411577,43.57,77518.5,0.0,-0.9831,1e-05,2.79803]
[1777302415605,43.58,77522.43,0.0,-0.98304,1e-05,2.80768]
[1777302417004,43.58,77520.31,0.0,-0.98306,1e-05,2.80362]
[1777302417021,43.58,77520.31,0.0,-0.98306,1e-05,2.80362]
[1777302417048,43.58,77520.31,0.0,-0.98306,1e-05,2.80362]
[1777302417269,43.58,77520.31,0.0,-0.98306,1e-05,2.80362]
[1777302421776,43.59,77517.52,0.0,-0.98309,1e-05,2.79957]
[1777302421832,43.59,77521.81,0.0,-0.98303,1e-05,2.80885]
[1777302421968,43.59,77521.81,0.0,-0.98303,1e-05,2.80885]
[1777302422026,43.59,77521.81,0.0,-0.98303,1e-05,2.80885]
[1777302423661,43.59,77533.19,0.0,-0.98286,1e-05,2.83333]
[1777302424667,43.59,77535.99,0.0,-0.98281,1e-05,2.8395]
[1777302427689,43.59,77539.98,0.0,-0.98275,1e-05,2.84875]
[1777302429069,43.59,77540.87,0.0,-0.98274,1e-05,2.85089]
[1777302429085,43.59,77540.87,0.0,-0.98274,1e-05,2.85089]
[1777302429270,43.59,77540.87,0.0,-0.98274,1e-05,2.85089]
[1777302429704,43.6,77540.77,0.0,-0.98273,1e-05,2.85094]
[1777302430711,43.6,77535.93,0.0,-0.9828,1e-05,2.84102]
[1777302431405,43.6,77535.93,0.0,-0.9828,1e-05,2.84102]
[1777302431458,43.6,77535.93,0.0,-0.9828,1e-05,2.84102]
[1777302431523,43.6,77535.93,0.0,-0.9828,1e-05,2.84102]
[1777302431717,43.6,77532.42,0.0,-0.98285,1e-05,2.83392]
[1777302432725,43.6,77526.29,0.0,-0.98294,1e-05,2.82137]
[1777302433545,43.6,77526.29,0.0,-0.98294,1e-05,2.82137]
[1777302433706,43.6,77526.29,0.0,-0.98294,1e-05,2.82137]
[1777302433709,43.6,77526.29,0.0,-0.98294,1e-05,2.82137]
[1777302433808,43.6,77511.95,0.0,-0.98315,1e-05,2.79182]
[1777302434740,43.6,77506.12,0.0,-0.98323,1e-05,2.7801]
[1777302435747,43.6,77500.77,0.0,-0.9833,1e-05,2.76943]
[1777302436754,43.6,77474.32,0.0,-0.98367,1e-05,2.71571]
[1777302437761,43.62,77467.22,0.0,-0.98374,1e-05,2.70607]
[1777302438767,43.64,77461.66,0.0,-0.98378,1e-05,2.69974]
[1777302440006,43.65,77459.59,0.0,-0.98377,1e-05,2.70056]
[1777302442796,43.71,77450.56,0.0,-0.9838,1e-05,2.69708]
[1777302443803,43.72,77461.56,0.0,-0.98361,1e-05,2.72436]
[1777302444810,43.72,77448.81,0.0,-0.98378,1e-05,2.69902]
[1777302445817,43.74,77448.25,0.0,-0.98376,1e-05,2.70286]
[1777302446824,43.76,77442.81,0.0,-0.9838,1e-05,2.69679]
[1777302447830,43.78,77435.98,0.0,-0.98386,1e-05,2.68803]
[1777302448329,43.78,77435.98,0.0,-0.98386,1e-05,2.68803]
[1777302448838,43.79,77437.67,0.0,-0.9838,1e-05,2.69655]
[1777302449844,43.81,77441.61,0.0,-0.98371,1e-05,2.70946]
[1777302450030,43.81,77441.61,0.0,-0.98371,1e-05,2.70946]
[1777302453872,43.85,77434.79,0.0,-0.98374,1e-05,2.70416]
[1777302454893,43.85,77434.79,0.0,-0.98374,1e-05,2.70416]
[1777302454945,43.86,77435.04,0.0,-0.9837,1e-05,2.70943]
[1777302455030,43.86,77435.04,0.0,-0.9837,1e-05,2.70943]
[1777302457624,43.9,77432.01,0.0,-0.98368,1e-05,2.71257]
[1777302457641,43.9,77432.01,0.0,-0.98368,1e-05,2.71257]
[1777302457770,43.9,77432.01,0.0,-0.98368,1e-05,2.71257]
[1777302457901,43.91,77431.85,0.0,-0.98365,1e-05,2.71684]
[1777302459919,43.94,77435.28,0.0,-0.98354,1e-05,2.73275]
[1777302461678,43.94,77435.28,0.0,-0.98354,1e-05,2.73275]
[1777302461773,43.94,77435.28,0.0,-0.98354,1e-05,2.73275]
[1777302461854,43.94,77435.28,0.0,-0.98354,1e-05,2.73275]
[1777302461885,43.95,77440.93,0.0,-0.98345,1e-05,2.74504]
[1777302461930,43.95,77437.17,0.0,-0.98351,1e-05,2.73741]
[1777302462937,43.95,77432.0,0.0,-0.98358,1e-05,2.72735]
[1777302464279,43.95,77432.0,0.0,-0.98358,1e-05,2.72735]
[1777302464434,43.95,77432.0,0.0,-0.98358,1e-05,2.72735]
[1777302464524,43.95,77432.0,0.0,-0.98358,1e-05,2.72735]
[1777302464597,43.95,77432.0,0.0,-0.98358,1e-05,2.72735]
[1777302464769,43.95,77432.0,0.0,-0.98358,1e-05,2.72735]
[1777302464809,43.95,77433.92,0.0,-0.98354,1e-05,2.7321]
[1777302465529,43.95,77433.92,0.0,-0.98354,1e-05,2.7321]
[1777302465560,43.95,77433.92,0.0,-0.98354,1e-05,2.7321]
[1777302465775,43.95,77433.92,0.0,-0.98354,1e-05,2.7321]
[1777302465958,43.95,77441.53,0.0,-0.98343,1e-05,2.74796]
[1777302466965,43.95,77445.44,0.0,-0.98338,1e-05,2.75632]
[1777302468659,43.95,77445.44,0.0,-0.98338,1e-05,2.75632]
[1777302468753,43.95,77445.44,0.0,-0.98338,1e-05,2.75632]
[1777302468769,43.95,77445.44,0.0,-0.98338,1e-05,2.75632]
[1777302468832,43.96,77440.79,0.0,-0.98344,1e-05,2.74764]
[1777302470993,43.96,77449.76,0.0,-0.9833,1e-05,2.76672]
[1777302471999,43.96,77450.29,0.0,-0.98329,1e-05,2.76817]
[1777302474013,43.96,77456.44,0.0,-0.9832,1e-05,2.7815]
[1777302475022,43.96,77476.5,0.0,-0.98291,1e-05,2.82326]
[1777302476029,43.96,77484.34,0.0,-0.9828,1e-05,2.83985]
[1777302477036,43.97,77486.99,0.0,-0.98276,1e-05,2.84563]
[1777302479050,43.97,77492.23,0.0,-0.98268,1e-05,2.85705]
[1777302481064,43.97,77491.06,0.0,-0.98269,1e-05,2.85501]
[1777302482171,43.97,77491.06,0.0,-0.98269,1e-05,2.85501]
[1777302482191,43.97,77491.06,0.0,-0.98269,1e-05,2.85501]
[1777302482275,43.97,77491.06,0.0,-0.98269,1e-05,2.85501]
[1777302484808,43.97,77487.32,0.0,-0.98274,1e-05,2.84762]
[1777302484860,43.97,77487.32,0.0,-0.98274,1e-05,2.84762]
[1777302484851,43.97,77487.79,0.0,-0.98273,1e-05,2.84905]
[1777302485019,43.97,77487.79,0.0,-0.98273,1e-05,2.84905]
[1777302485758,43.97,77487.79,0.0,-0.98273,1e-05,2.84905]
[1777302485812,43.97,77487.79,0.0,-0.98273,1e-05,2.84905]
[1777302486104,43.97,77507.69,0.0,-0.98244,1e-05,2.89089]
[1777302487790,43.97,77507.69,0.0,-0.98244,1e-05,2.89089]
[1777302487857,43.97,77508.35,0.0,-0.98243,1e-05,2.8928]
[1777302488554,43.97,77508.35,0.0,-0.98243,1e-05,2.8928]
[1777302488641,43.97,77504.87,0.0,-0.98248,1e-05,2.88545]
[1777302489505,43.97,77504.87,0.0,-0.98248,1e-05,2.88545]
[1777302489586,43.97,77500.48,0.0,-0.98254,1e-05,2.87635]
[1777302492147,43.98,77493.16,0.0,-0.98264,1e-05,2.86147]
[1777302493154,43.98,77481.57,0.0,-0.98281,1e-05,2.83744]
[1777302494161,43.98,77472.64,0.0,-0.98294,1e-05,2.81911]
[1777302495168,43.98,77473.52,0.0,-0.98293,1e-05,2.8212]
[1777302496462,43.98,77473.52,0.0,-0.98293,1e-05,2.8212]
[1777302496528,43.98,77473.52,0.0,-0.98293,1e-05,2.8212]
[1777302496941,43.98,77473.52,0.0,-0.98293,1e-05,2.8212]
[1777302497181,43.98,77479.07,0.0,-0.98284,1e-05,2.83326]
[1777302498189,43.98,77482.78,0.0,-0.98279,1e-05,2.84123]
[1777302499196,43.98,77490.04,0.0,-0.98268,1e-05,2.85663]
[1777302500878,43.98,77490.04,0.0,-0.98268,1e-05,2.85663]
[1777302500883,43.98,77484.31,0.0,-0.98276,1e-05,2.84507]
[1777302501023,43.98,77484.31,0.0,-0.98276,1e-05,2.84507]
[1777302501210,43.98,77479.48,0.0,-0.98283,1e-05,2.83499]
[1777302502070,43.98,77479.48,0.0,-0.98283,1e-05,2.83499]
[1777302503821,43.98,77477.61,0.0,-0.98285,1e-05,2.83134]
[1777302503850,43.99,77488.27,0.0,-0.9827,1e-05,2.85402]
[1777302504022,43.99,77488.27,0.0,-0.9827,1e-05,2.85402]
[1777302504043,43.99,77488.27,0.0,-0.9827,1e-05,2.85402]
[1777302504223,43.99,77488.27,0.0,-0.9827,1e-05,2.85402]
[1777302504278,43.99,77488.27,0.0,-0.9827,1e-05,2.85402]
[1777302505238,43.99,77476.56,0.0,-0.98287,1e-05,2.8298]
[1777302506930,43.99,77476.56,0.0,-0.98287,1e-05,2.8298]
[1777302506952,43.99,77473.76,0.0,-0.9829,1e-05,2.82448]
[1777302507033,43.99,77473.76,0.0,-0.9829,1e-05,2.82448]
[1777302507172,43.99,77473.76,0.0,-0.9829,1e-05,2.82448]
[1777302507277,43.99,77473.76,0.0,-0.9829,1e-05,2.82448]
[1777302507345,43.99,77467.03,0.0,-0.983,1e-05,2.81053]
[1777302509266,43.99,77465.31,0.0,-0.98302,1e-05,2.80754]
[1777302510029,43.99,77465.31,0.0,-0.98302,1e-05,2.80754]
[1777302510069,43.99,77465.31,0.0,-0.98302,1e-05,2.80754]
[1777302510268,43.99,77465.31,0.0,-0.98302,1e-05,2.80754]
[1777302510273,43.99,77466.12,0.0,-0.98301,1e-05,2.8095]
[1777302512600,43.99,77467.76,0.0,-0.98299,1e-05,2.81116]
[1777302512755,43.99,77467.76,0.0,-0.98299,1e-05,2.81116]
[1777302512775,43.99,77467.76,0.0,-0.98299,1e-05,2.81116]
[1777302512850,43.99,77475.73,0.0,-0.98287,1e-05,2.8282]
[1777302513295,43.99,77481.91,0.0,-0.98278,1e-05,2.84106]
[1777302514845,43.99,77481.91,0.0,-0.98278,1e-05,2.84106]
[1777302514946,43.99,77474.09,0.0,-0.98289,1e-05,2.82526]
[1777302515019,43.99,77474.09,0.0,-0.98289,1e-05,2.82526]
[1777302515274,43.99,77474.09,0.0,-0.98289,1e-05,2.82526]
[1777302515311,43.99,77471.86,0.0,-0.98293,1e-05,2.82064]
[1777302516336,44.0,77461.89,0.0,-0.98307,1e-05,2.80027]
[1777302517333,44.0,77462.64,0.0,-0.98306,1e-05,2.80211]
[1777302519347,44.0,77471.45,0.0,-0.98292,1e-05,2.8209]
[1777302520444,44.0,77471.45,0.0,-0.98292,1e-05,2.8209]
[1777302520472,44.0,77471.45,0.0,-0.98292,1e-05,2.8209]
[1777302520531,44.0,77471.45,0.0,-0.98292,1e-05,2.8209]
[1777302520632,44.0,77470.56,0.0,-0.98294,1e-05,2.8193]
[1777302521361,44.0,77474.58,0.0,-0.98288,1e-05,2.8279]
[1777302523375,44.0,77468.05,0.0,-0.98297,1e-05,2.81483]
[1777302525391,44.0,77471.12,0.0,-0.98292,1e-05,2.82145]
[1777302525520,44.0,77471.12,0.0,-0.98292,1e-05,2.82145]
[1777302525559,44.0,77465.61,0.0,-0.983,1e-05,2.81029]
[1777302528702,44.01,77467.4,0.0,-0.98297,1e-05,2.8148]
[1777302528997,44.01,77467.4,0.0,-0.98297,1e-05,2.8148]
[1777302530546,44.01,77465.98,0.0,-0.98299,1e-05,2.81213]
[1777302530677,44.01,77465.98,0.0,-0.98299,1e-05,2.81213]
[1777302530784,44.01,77465.98,0.0,-0.98299,1e-05,2.81213]
[1777302530872,44.01,77461.39,0.0,-0.98305,1e-05,2.8032]
[1777302531431,44.01,77465.24,0.0,-0.98299,1e-05,2.81115]
[1777302532937,44.01,77465.24,0.0,-0.98299,1e-05,2.81115]
[1777302533445,44.01,77480.87,0.0,-0.98276,1e-05,2.84415]
[1777302534944,44.01,77480.87,0.0,-0.98276,1e-05,2.84415]
[1777302534975,44.01,77480.87,0.0,-0.98276,1e-05,2.84415]
[1777302534452,44.01,77489.17,0.0,-0.98264,1e-05,2.86172]
[1777302535020,44.01,77489.17,0.0,-0.98264,1e-05,2.86172]
[1777302535458,44.01,77489.66,0.0,-0.98263,1e-05,2.86293]
[1777302537473,44.01,77478.35,0.0,-0.98279,1e-05,2.83965]
[1777302538586,44.01,77478.35,0.0,-0.98279,1e-05,2.83965]
[1777302538728,44.01,77478.35,0.0,-0.98279,1e-05,2.83965]
[1777302538776,44.01,77478.35,0.0,-0.98279,1e-05,2.83965]
[1777302538830,44.02,77475.22,0.0,-0.98284,1e-05,2.83359]
[1777302540494,44.02,77479.87,0.0,-0.98277,1e-05,2.84351]
[1777302541501,44.02,77485.84,0.0,-0.98268,1e-05,2.8562]
[1777302542566,44.02,77485.84,0.0,-0.98268,1e-05,2.8562]
[1777302542616,44.02,77485.84,0.0,-0.98268,1e-05,2.8562]
[1777302542772,44.02,77485.84,0.0,-0.98268,1e-05,2.8562]
[1777302542866,44.02,77478.85,0.0,-0.98278,1e-05,2.84202]
[1777302545843,44.02,77478.33,0.0,-0.98278,1e-05,2.84116]
[1777302545872,44.02,77484.56,0.0,-0.98269,1e-05,2.85459]
[1777302546023,44.02,77484.56,0.0,-0.98269,1e-05,2.85459]
[1777302546488,44.02,77484.56,0.0,-0.98269,1e-05,2.85459]
[1777302546520,44.02,77484.56,0.0,-0.98269,1e-05,2.85459]
[1777302546536,44.02,77478.04,0.0,-0.98278,1e-05,2.84098]
[1777302547543,44.02,77469.97,0.0,-0.9829,1e-05,2.82442]
[1777302548550,44.02,77470.07,0.0,-0.9829,1e-05,2.82488]
[1777302549479,44.02,77470.07,0.0,-0.9829,1e-05,2.82488]
[1777302549519,44.02,77470.07,0.0,-0.9829,1e-05,2.82488]
[1777302549561,44.02,77470.07,0.0,-0.9829,1e-05,2.82488]
[1777302549638,44.02,77470.07,0.0,-0.9829,1e-05,2.82488]
[1777302549770,44.02,77470.07,0.0,-0.9829,1e-05,2.82488]
[1777302549841,44.02,77475.69,0.0,-0.98281,1e-05,2.83703]
[1777302550563,44.02,77479.57,0.0,-0.98275,1e-05,2.84512]
[1777302553858,44.02,77480.22,0.0,-0.98274,1e-05,2.84691]
[1777302553934,44.02,77480.22,0.0,-0.98274,1e-05,2.84691]
[1777302553987,44.03,77481.21,0.0,-0.98273,1e-05,2.84939]
[1777302554025,44.03,77481.21,0.0,-0.98273,1e-05,2.84939]
[1777302554270,44.03,77481.21,0.0,-0.98273,1e-05,2.84939]
[1777302554592,44.03,77482.17,0.0,-0.98271,1e-05,2.8514]
[1777302555456,44.03,77482.17,0.0,-0.98271,1e-05,2.8514]
[1777302555611,44.03,77487.58,0.0,-0.98263,1e-05,2.86292]
[1777302557617,44.03,77483.19,0.0,-0.98269,1e-05,2.85412]
[1777302558410,44.03,77483.19,0.0,-0.98269,1e-05,2.85412]
[1777302558444,44.03,77483.19,0.0,-0.98269,1e-05,2.85412]
[1777302558624,44.03,77482.97,0.0,-0.98269,1e-05,2.85386]
[1777302559321,44.03,77482.97,0.0,-0.98269,1e-05,2.85386]
[1777302561645,44.03,77474.94,0.0,-0.98281,1e-05,2.83772]
[1777302564321,44.03,77473.84,0.0,-0.98282,1e-05,2.83586]
[1777302564520,44.03,77473.84,0.0,-0.98282,1e-05,2.83586]
[1777302564526,44.03,77473.84,0.0,-0.98282,1e-05,2.83586]
[1777302564768,44.03,77473.84,0.0,-0.98282,1e-05,2.83586]
[1777302564870,44.03,77476.5,0.0,-0.98278,1e-05,2.84186]
[1777302570711,44.04,77477.61,0.0,-0.98275,1e-05,2.84525]
[1777302573739,44.04,77473.88,0.0,-0.98281,1e-05,2.83609]
[1777302574707,44.04,77473.88,0.0,-0.98281,1e-05,2.83609]
[1777302574723,44.04,77473.88,0.0,-0.98281,1e-05,2.83609]
[1777302574771,44.04,77473.88,0.0,-0.98281,1e-05,2.83609]
[1777302574808,44.04,77467.29,0.0,-0.98291,1e-05,2.82261]
[1777302575748,44.04,77459.93,0.0,-0.98301,1e-05,2.80761]
[1777302577762,44.04,77460.77,0.0,-0.983,1e-05,2.80987]
[1777302580817,44.05,77460.23,0.0,-0.983,1e-05,2.80929]
[1777302580869,44.05,77460.23,0.0,-0.983,1e-05,2.80929]
[1777302581022,44.05,77460.23,0.0,-0.983,1e-05,2.80929]
[1777302580916,44.05,77460.76,0.0,-0.98299,1e-05,2.81092]
[1777302581219,44.05,77460.76,0.0,-0.98299,1e-05,2.81092]
[1777302581272,44.05,77460.76,0.0,-0.98299,1e-05,2.81092]
[1777302581790,44.05,77460.46,0.0,-0.98299,1e-05,2.8103]
[1777302582797,44.05,77465.81,0.0,-0.98292,1e-05,2.82163]
[1777302583804,44.05,77472.13,0.0,-0.98282,1e-05,2.83502]
[1777302584315,44.05,77472.13,0.0,-0.98282,1e-05,2.83502]
[1777302584367,44.05,77472.13,0.0,-0.98282,1e-05,2.83502]
[1777302584520,44.05,77472.13,0.0,-0.98282,1e-05,2.83502]
[1777302584811,44.05,77469.42,0.0,-0.98286,1e-05,2.82964]
[1777302586825,44.05,77461.27,0.0,-0.98297,1e-05,2.8132]
[1777302587180,44.05,77461.27,0.0,-0.98297,1e-05,2.8132]
[1777302587189,44.05,77461.27,0.0,-0.98297,1e-05,2.8132]
[1777302587270,44.05,77461.27,0.0,-0.98297,1e-05,2.8132]
[1777302587831,44.05,77453.65,0.0,-0.98308,1e-05,2.79772]
[1777302588839,44.05,77451.58,0.0,-0.98311,1e-05,2.79372]
[1777302589846,44.05,77450.56,0.0,-0.98312,1e-05,2.79191]
[1777302591860,44.06,77455.7,0.0,-0.98304,1e-05,2.80308]
[1777302592530,44.06,77455.7,0.0,-0.98304,1e-05,2.80308]
[1777302592589,44.06,77455.7,0.0,-0.98304,1e-05,2.80308]
[1777302592770,44.06,77455.7,0.0,-0.98304,1e-05,2.80308]
[1777302592784,44.06,77455.7,0.0,-0.98304,1e-05,2.80308]
[1777302593024,44.06,77455.7,0.0,-0.98304,1e-05,2.80308]
[1777302592866,44.06,77457.34,0.0,-0.98302,1e-05,2.80676]
[1777302594880,44.06,77455.15,0.0,-0.98305,1e-05,2.80279]
[1777302596023,44.06,77455.15,0.0,-0.98305,1e-05,2.80279]
[1777302595887,44.06,77451.3,0.0,-0.9831,1e-05,2.79513]
[1777302596224,44.06,77451.3,0.0,-0.9831,1e-05,2.79513]
[1777302596270,44.06,77451.3,0.0,-0.9831,1e-05,2.79513]
[1777302596895,44.06,77448.45,0.0,-0.98314,1e-05,2.78984]
[1777302597276,44.06,77448.45,0.0,-0.98314,1e-05,2.78984]
[1777302597523,44.06,77448.45,0.0,-0.98314,1e-05,2.78984]
[1777302597902,44.06,77447.81,0.0,-0.98314,1e-05,2.78883]
[1777302602936,44.07,77448.51,0.0,-0.98312,1e-05,2.7918]
[1777302604019,44.07,77448.51,0.0,-0.98312,1e-05,2.7918]
[1777302604071,44.07,77448.27,0.0,-0.98312,1e-05,2.7916]
[1777302604270,44.07,77448.27,0.0,-0.98312,1e-05,2.7916]
[1777302604951,44.07,77446.21,0.0,-0.98315,1e-05,2.78767]
[1777302606847,44.07,77444.62,0.0,-0.98317,1e-05,2.78471]
[1777302606925,44.07,77444.62,0.0,-0.98317,1e-05,2.78471]
[1777302607022,44.07,77444.62,0.0,-0.98317,1e-05,2.78471]
[1777302606965,44.07,77445.71,0.0,-0.98315,1e-05,2.78726]
[1777302607276,44.07,77445.71,0.0,-0.98315,1e-05,2.78726]
[1777302607535,44.07,77445.71,0.0,-0.98315,1e-05,2.78726]
[1777302607972,44.07,77452.94,0.0,-0.98305,1e-05,2.80243]
[1777302608979,44.07,77455.74,0.0,-0.98301,1e-05,2.80848]
[1777302609972,44.07,77455.74,0.0,-0.98301,1e-05,2.80848]
[1777302610019,44.07,77455.74,0.0,-0.98301,1e-05,2.80848]
[1777302610060,44.07,77455.74,0.0,-0.98301,1e-05,2.80848]
[1777302610045,44.07,77450.18,0.0,-0.98308,1e-05,2.7973]
[1777302610129,44.07,77450.18,0.0,-0.98308,1e-05,2.7973]
[1777302610269,44.07,77450.18,0.0,-0.98308,1e-05,2.7973]
[1777302610993,44.08,77449.31,0.0,-0.98309,1e-05,2.7958]
[1777302612670,44.08,77448.72,0.0,-0.9831,1e-05,2.79487]
[1777302612769,44.08,77448.72,0.0,-0.9831,1e-05,2.79487]
[1777302612847,44.08,77448.72,0.0,-0.9831,1e-05,2.79487]
[1777302613007,44.08,77449.57,0.0,-0.98309,1e-05,2.79692]
[1777302613209,44.08,77449.57,0.0,-0.98309,1e-05,2.79692]
[1777302613269,44.08,77449.57,0.0,-0.98309,1e-05,2.79692]
[1777302614019,44.08,77457.1,0.0,-0.98298,1e-05,2.81244]
[1777302615025,44.08,77462.6,0.0,-0.9829,1e-05,2.82437]
[1777302616297,44.08,77463.7,0.0,-0.98288,1e-05,2.8269]
[1777302616356,44.08,77463.7,0.0,-0.98288,1e-05,2.8269]
[1777302616520,44.08,77463.7,0.0,-0.98288,1e-05,2.8269]
[1777302617039,44.08,77465.12,0.0,-0.98286,1e-05,2.83008]
[1777302618045,44.08,77472.07,0.0,-0.98275,1e-05,2.84477]
[1777302619053,44.08,77475.22,0.0,-0.98271,1e-05,2.85155]
[1777302621067,44.08,77477.97,0.0,-0.98266,1e-05,2.85769]
[1777302623004,44.09,77479.82,0.0,-0.98263,1e-05,2.86175]
[1777302623024,44.09,77479.82,0.0,-0.98263,1e-05,2.86175]
[1777302623080,44.09,77474.48,0.0,-0.98271,1e-05,2.85077]
[1777302623552,44.09,77474.48,0.0,-0.98271,1e-05,2.85077]
[1777302624088,44.09,77471.92,0.0,-0.98275,1e-05,2.84563]
[1777302627748,44.09,77473.5,0.0,-0.98272,1e-05,2.84934]
[1777302627770,44.09,77473.5,0.0,-0.98272,1e-05,2.84934]
[1777302627803,44.09,77473.5,0.0,-0.98272,1e-05,2.84934]
[1777302627903,44.09,77472.61,0.0,-0.98273,1e-05,2.84768]
[1777302628116,44.09,77467.73,0.0,-0.9828,1e-05,2.83772]
[1777302630163,44.09,77467.14,0.0,-0.98281,1e-05,2.83672]
[1777302630270,44.09,77467.14,0.0,-0.98281,1e-05,2.83672]
[1777302630957,44.09,77467.14,0.0,-0.98281,1e-05,2.83672]
[1777302630991,44.09,77468.1,0.0,-0.98279,1e-05,2.83916]
[1777302632143,44.09,77470.07,0.0,-0.98277,1e-05,2.84145]
[1777302634198,44.09,77470.94,0.0,-0.98276,1e-05,2.84347]
[1777302634248,44.09,77470.94,0.0,-0.98276,1e-05,2.84347]
[1777302634269,44.09,77470.94,0.0,-0.98276,1e-05,2.84347]
[1777302634297,44.09,77473.56,0.0,-0.98272,1e-05,2.84914]
[1777302637271,44.1,77479.35,0.0,-0.98263,1e-05,2.86184]
[1777302638186,44.1,77483.44,0.0,-0.98257,1e-05,2.87059]
[1777302639197,44.1,77487.0,0.0,-0.98252,1e-05,2.87822]
[1777302640203,44.1,77489.23,0.0,-0.98247,1e-05,2.88439]
[1777302641210,44.11,77491.83,0.0,-0.98243,1e-05,2.89124]
[1777302645238,44.12,77495.18,0.0,-0.98234,1e-05,2.9032]
[1777302646673,44.12,77495.18,0.0,-0.98234,1e-05,2.9032]
[1777302646681,44.12,77495.18,0.0,-0.98234,1e-05,2.9032]
[1777302646768,44.12,77495.18,0.0,-0.98234,1e-05,2.9032]
[1777302646774,44.13,77503.88,0.0,-0.9822,1e-05,2.92273]
[1777302647252,44.13,77506.36,0.0,-0.98217,1e-05,2.92808]
[1777302648259,44.13,77508.65,0.0,-0.98213,1e-05,2.93302]
[1777302649266,44.13,77515.57,0.0,-0.98203,2e-05,2.94785]
[1777302651280,44.13,77515.24,0.0,-0.98203,2e-05,2.94721]
[1777302653294,44.13,77512.97,0.0,-0.98207,1e-05,2.94242]
[1777302657322,44.13,77510.68,0.0,-0.98209,1e-05,2.93896]
[1777302660343,44.14,77513.08,0.0,-0.98204,2e-05,2.94611]
[1777302662357,44.14,77517.14,0.0,-0.98197,2e-05,2.95614]
[1777302663364,44.15,77507.41,0.0,-0.98211,1e-05,2.93599]
[1777302664371,44.15,77499.51,0.0,-0.98222,1e-05,2.91987]
[1777302665378,44.17,77496.64,0.0,-0.98222,1e-05,2.92084]
[1777302670417,44.23,77495.78,0.0,-0.98211,1e-05,2.93499]
[1777302675036,44.34,77492.25,0.0,-0.98193,2e-05,2.96027]
[1777302675457,44.34,77489.7,0.0,-0.98197,2e-05,2.95483]
[1777302676464,44.36,77483.31,0.0,-0.98202,1e-05,2.94756]
[1777302680492,44.37,77485.78,0.0,-0.98197,1e-05,2.95541]
[1777302684520,44.39,77482.6,0.0,-0.98195,1e-05,2.95673]
[1777302687541,44.4,77480.15,0.0,-0.98198,1e-05,2.95339]
[1777302688547,44.4,77483.29,0.0,-0.98193,2e-05,2.96071]
[1777302690562,44.41,77480.37,0.0,-0.98196,1e-05,2.95572]
[1777302692576,44.41,77473.63,0.0,-0.98207,1e-05,2.94055]
[1777302694589,44.41,77469.33,0.0,-0.98212,1e-05,2.93272]
[1777302696604,44.42,77472.78,0.0,-0.98206,1e-05,2.94135]
[1777302697611,44.42,77487.87,0.0,-0.98183,2e-05,2.97417]
[1777302698618,44.42,77499.56,0.0,-0.98165,2e-05,2.99986]
[1777302699625,44.42,77501.19,0.0,-0.98162,2e-05,3.00392]
[1777302701014,44.42,77501.19,0.0,-0.98162,2e-05,3.00392]
[1777302702772,44.43,77502.45,0.0,-0.98159,2e-05,3.00772]
[1777302702808,44.43,77499.14,0.0,-0.98164,2e-05,3.00048]
[1777302706777,44.43,77498.45,0.0,-0.98166,2e-05,2.99876]
[1777302706875,44.43,77504.05,0.0,-0.98157,2e-05,3.01076]
[1777302707681,44.43,77508.95,0.0,-0.9815,2e-05,3.02127]
[1777302708688,44.43,77511.45,0.0,-0.98146,2e-05,3.02657]
[1777302709695,44.43,77515.91,0.0,-0.98139,2e-05,3.03613]
[1777302710702,44.42,77518.3,0.0,-0.98136,2e-05,3.04119]
[1777302712715,44.42,77513.88,0.0,-0.98143,2e-05,3.03128]
[1777302715737,44.42,77511.22,0.0,-0.98147,2e-05,3.02511]
[1777302720772,44.42,77513.39,0.0,-0.98144,2e-05,3.02925]
[1777302722786,44.42,77516.48,0.0,-0.98139,2e-05,3.03571]
[1777302723792,44.42,77518.88,0.0,-0.98136,2e-05,3.0408]
[1777302726814,44.42,77523.66,0.0,-0.98129,2e-05,3.05081]
[1777302728828,44.42,77516.14,0.0,-0.98141,2e-05,3.03411]
[1777302730842,44.42,77512.68,0.0,-0.98146,2e-05,3.02634]
[1777302731851,44.42,77501.52,0.0,-0.98163,2e-05,3.00209]
[1777302732859,44.42,77491.65,0.0,-0.98178,2e-05,2.98079]
[1777302733865,44.42,77489.25,0.0,-0.98182,2e-05,2.97561]
[1777302735880,44.42,77484.8,0.0,-0.98189,2e-05,2.96603]
[1777302737894,44.42,77487.27,0.0,-0.98185,2e-05,2.97129]
[1777302742930,44.41,77488.35,0.0,-0.98183,2e-05,2.9735]
[1777302745951,44.41,77491.39,0.0,-0.98179,2e-05,2.97995]
[1777302746957,44.41,77494.26,0.0,-0.98175,2e-05,2.98608]
[1777302750986,44.41,77489.32,0.0,-0.98182,2e-05,2.9753]
[1777302751996,44.41,77479.7,0.0,-0.98198,1e-05,2.95262]
[1777302753000,44.41,77471.35,0.0,-0.9821,1e-05,2.93485]
[1777302754007,44.41,77467.92,0.0,-0.98215,1e-05,2.92759]
[1777302755475,44.41,77456.21,0.0,-0.98233,1e-05,2.90292]
[1777302756482,44.41,77455.99,0.0,-0.98233,1e-05,2.90259]
[1777302760509,44.42,77458.46,0.0,-0.98229,1e-05,2.90814]
[1777302765545,44.42,77452.98,0.0,-0.98237,1e-05,2.89701]
[1777302768565,44.42,77455.88,0.0,-0.98232,1e-05,2.90341]
[1777302769573,44.42,77464.44,0.0,-0.9822,1e-05,2.92153]
[1777302770580,44.42,77465.69,0.0,-0.98218,1e-05,2.92423]
[1777302775615,44.42,77464.79,0.0,-0.98219,1e-05,2.92261]
[1777302776626,44.42,77468.33,0.0,-0.98214,1e-05,2.93015]
[1777302777629,44.42,77470.52,0.0,-0.9821,1e-05,2.93483]
[1777302778636,44.42,77478.84,0.0,-0.98198,1e-05,2.95254]
[1777302779643,44.42,77479.55,0.0,-0.98197,1e-05,2.95406]
[1777302781657,44.42,77474.88,0.0,-0.98204,1e-05,2.94413]
[1777302783671,44.42,77468.25,0.0,-0.98214,1e-05,2.9301]
[1777302785685,44.42,77458.07,0.0,-0.98229,1e-05,2.90869]
[1777302786692,44.42,77456.14,0.0,-0.98231,1e-05,2.9047]
[1777302787699,44.42,77452.93,0.0,-0.98236,1e-05,2.89804]
[1777302791727,44.42,77458.75,0.0,-0.98227,1e-05,2.91067]
[1777302792734,44.42,77463.88,0.0,-0.9822,1e-05,2.92157]
[1777302797769,44.42,77463.83,0.0,-0.98219,1e-05,2.92176]
[1777302798776,44.42,77456.22,0.0,-0.98231,1e-05,2.90578]
[1777302799783,44.42,77455.42,0.0,-0.98232,1e-05,2.90418]
[1777302801797,44.42,77460.71,0.0,-0.98224,1e-05,2.91551]
[1777302802804,44.42,77464.09,0.0,-0.98219,1e-05,2.92271]
[1777302804818,44.42,77467.39,0.0,-0.98214,1e-05,2.92981]
[1777302806832,44.43,77464.35,0.0,-0.98218,1e-05,2.92347]
[1777302809853,44.43,77461.77,0.0,-0.98222,1e-05,2.9182]
[1777302810860,44.43,77459.54,0.0,-0.98225,1e-05,2.91357]
[1777302813881,44.43,77463.32,0.0,-0.98221,1e-05,2.91971]
[1777302814888,44.43,77461.2,0.0,-0.98224,1e-05,2.91531]
[1777302816902,44.43,77458.52,0.0,-0.98228,1e-05,2.90981]
[1777302820931,44.43,77447.86,0.0,-0.98243,1e-05,2.88778]
[1777302821938,44.43,77446.43,0.0,-0.98245,1e-05,2.88491]
[1777302822945,44.43,77434.52,0.0,-0.98262,1e-05,2.86021]
[1777302823951,44.43,77431.46,0.0,-0.98267,1e-05,2.85403]
[1777302826664,44.43,77431.57,0.0,-0.98266,1e-05,2.85462]
[1777302826954,44.43,77431.57,0.0,-0.98266,1e-05,2.85462]
[1777302826974,44.43,77436.08,0.0,-0.9826,1e-05,2.86417]
[1777302827339,44.43,77436.08,0.0,-0.9826,1e-05,2.86417]
[1777302827520,44.43,77436.08,0.0,-0.9826,1e-05,2.86417]
[1777302827981,44.43,77440.74,0.0,-0.98253,1e-05,2.87404]
[1777302831002,44.43,77437.22,0.0,-0.98257,1e-05,2.86715]
[1777302832014,44.43,77440.89,0.0,-0.98252,1e-05,2.87496]
[1777302833016,44.44,77449.1,0.0,-0.9824,1e-05,2.89227]
[1777302834023,44.44,77451.79,0.0,-0.98236,1e-05,2.89802]
[1777302835276,44.44,77445.05,0.0,-0.98246,1e-05,2.88401]
[1777302836038,44.44,77442.38,0.0,-0.98249,1e-05,2.87855]
[1777302837045,44.44,77439.9,0.0,-0.98253,1e-05,2.87352]
[1777302842080,44.44,77429.23,0.0,-0.98268,1e-05,2.85206]
[1777302843087,44.44,77424.9,0.0,-0.98274,1e-05,2.84328]
[1777302845102,44.44,77429.24,0.0,-0.98268,1e-05,2.85265]
[1777302847116,44.44,77426.78,0.0,-0.98271,1e-05,2.84791]
[1777302848122,44.44,77414.89,0.0,-0.98288,1e-05,2.82355]
[1777302849129,44.44,77409.5,0.0,-0.98295,1e-05,2.8127]
[1777302850137,44.44,77406.02,0.0,-0.983,1e-05,2.80581]
[1777302851144,44.45,77401.78,0.0,-0.98306,1e-05,2.79739]
[1777302851607,44.45,77401.78,0.0,-0.98306,1e-05,2.79739]
[1777302852151,44.45,77395.23,0.0,-0.98315,1e-05,2.78431]
[1777302853188,44.45,77395.23,0.0,-0.98315,1e-05,2.78431]
[1777302853293,44.45,77395.23,0.0,-0.98315,1e-05,2.78431]
[1777302853234,44.45,77383.78,0.0,-0.98331,1e-05,2.76137]
[1777302854166,44.45,77380.05,0.0,-0.98336,1e-05,2.75416]
[1777302856275,44.45,77378.32,0.0,-0.98338,1e-05,2.75102]
[1777302856180,44.45,77372.87,0.0,-0.98346,1e-05,2.74039]
[1777302857187,44.45,77368.94,0.0,-0.98351,1e-05,2.73285]
[1777302858194,44.45,77365.41,0.0,-0.98355,1e-05,2.72614]
[1777302859203,44.45,77355.16,0.0,-0.98369,1e-05,2.70605]
[1777302860210,44.46,77346.16,0.0,-0.98381,1e-05,2.68857]
[1777302861214,44.46,77348.81,0.0,-0.98377,1e-05,2.69425]
[1777302862222,44.46,77357.28,0.0,-0.98366,1e-05,2.71154]
[1777302863229,44.46,77369.39,0.0,-0.98348,1e-05,2.73621]
[1777302864236,44.46,77372.11,0.0,-0.98344,1e-05,2.74209]
[1777302865243,44.46,77365.8,0.0,-0.98353,1e-05,2.7298]
[1777302866250,44.47,77360.08,0.0,-0.98361,1e-05,2.71872]
[1777302867256,44.47,77356.24,0.0,-0.98366,1e-05,2.71144]
[1777302868264,44.47,77347.77,0.0,-0.98377,1e-05,2.695]
[1777302869274,44.47,77347.77,0.0,-0.98377,1e-05,2.695]
[1777302869271,44.47,77345.32,0.0,-0.9838,1e-05,2.69055]
[1777302870278,44.47,77345.4,0.0,-0.9838,1e-05,2.69115]
[1777302871279,44.47,77345.4,0.0,-0.9838,1e-05,2.69115]
[1777302871285,44.47,77340.66,0.0,-0.98387,1e-05,2.68027]
[1777302874306,44.48,77333.39,0.0,-0.98396,1e-05,2.66731]
[1777302876320,44.48,77337.13,0.0,-0.9839,1e-05,2.67563]
[1777302877327,44.48,77345.44,0.0,-0.98378,1e-05,2.69254]
[1777302878333,44.48,77349.61,0.0,-0.98372,1e-05,2.70128]
[1777302879340,44.49,77352.79,0.0,-0.98368,1e-05,2.70805]
[1777302880348,44.49,77358.99,0.0,-0.98359,1e-05,2.72083]
[1777302882363,44.49,77368.46,0.0,-0.98345,1e-05,2.74061]
[1777302883862,44.49,77368.46,0.0,-0.98345,1e-05,2.74061]
[1777302884019,44.49,77368.46,0.0,-0.98345,1e-05,2.74061]
[1777302884118,44.49,77367.94,0.0,-0.98345,1e-05,2.74031]
[1777302886576,44.5,77369.89,0.0,-0.98342,1e-05,2.74495]
[1777302886769,44.5,77369.89,0.0,-0.98342,1e-05,2.74495]
[1777302886805,44.5,77374.96,0.0,-0.98335,1e-05,2.75551]
[1777302887811,44.5,77374.96,0.0,-0.98335,1e-05,2.75551]
[1777302888018,44.5,77374.96,0.0,-0.98335,1e-05,2.75551]
[1777302888241,44.5,77374.49,0.0,-0.98335,1e-05,2.7549]
[1777302889411,44.5,77379.44,0.0,-0.98328,1e-05,2.76557]
[1777302890669,44.5,77379.44,0.0,-0.98328,1e-05,2.76557]
[1777302890736,44.5,77379.44,0.0,-0.98328,1e-05,2.76557]
[1777302890773,44.5,77379.44,0.0,-0.98328,1e-05,2.76557]
[1777302890872,44.5,77381.24,0.0,-0.98325,1e-05,2.76952]
[1777302891425,44.5,77386.07,0.0,-0.98318,1e-05,2.77963]
[1777302893026,44.5,77386.07,0.0,-0.98318,1e-05,2.77963]
[1777302893270,44.5,77386.07,0.0,-0.98318,1e-05,2.77963]
[1777302894894,44.5,77381.83,0.0,-0.98324,1e-05,2.77162]
[1777302895026,44.5,77381.83,0.0,-0.98324,1e-05,2.77162]
[1777302895229,44.5,77381.83,0.0,-0.98324,1e-05,2.77162]
[1777302895276,44.5,77381.83,0.0,-0.98324,1e-05,2.77162]
[1777302895372,44.51,77383.25,0.0,-0.98321,1e-05,2.7748]
[1777302897759,44.51,77385.94,0.0,-0.98317,1e-05,2.78086]
[1777302897774,44.51,77385.94,0.0,-0.98317,1e-05,2.78086]
[1777302897856,44.51,77385.94,0.0,-0.98317,1e-05,2.78086]
[1777302898019,44.51,77385.94,0.0,-0.98317,1e-05,2.78086]
[1777302898120,44.51,77384.92,0.0,-0.98318,1e-05,2.77908]
[1777302899812,44.51,77383.08,0.0,-0.98321,1e-05,2.77564]
[1777302900021,44.51,77383.08,0.0,-0.98321,1e-05,2.77564]
[1777302900196,44.51,77383.08,0.0,-0.98321,1e-05,2.77564]
[1777302900268,44.51,77383.08,0.0,-0.98321,1e-05,2.77564]
[1777302900299,44.51,77381.66,0.0,-0.98322,1e-05,2.77306]
[1777302902036,44.51,77382.16,0.0,-0.98322,1e-05,2.77439]
[1777302902129,44.51,77382.16,0.0,-0.98322,1e-05,2.77439]
[1777302902269,44.51,77382.16,0.0,-0.98322,1e-05,2.77439]
[1777302902329,44.51,77372.06,0.0,-0.98336,1e-05,2.75428]
[1777302902390,44.51,77372.06,0.0,-0.98336,1e-05,2.75428]
[1777302902521,44.51,77372.06,0.0,-0.98336,1e-05,2.75428]
[1777302902563,44.51,77372.06,0.0,-0.98336,1e-05,2.75428]
[1777302902779,44.51,77372.06,0.0,-0.98336,1e-05,2.75428]
[1777302902859,44.51,77367.79,0.0,-0.98341,1e-05,2.74602]
[1777302906321,44.52,77370.81,0.0,-0.98337,1e-05,2.7528]
[1777302906337,44.52,77370.81,0.0,-0.98337,1e-05,2.7528]
[1777302906520,44.52,77367.72,0.0,-0.98341,1e-05,2.74693]
[1777302906729,44.52,77367.72,0.0,-0.98341,1e-05,2.74693]
[1777302906769,44.52,77367.72,0.0,-0.98341,1e-05,2.74693]
[1777302906917,44.52,77367.72,0.0,-0.98341,1e-05,2.74693]
[1777302906971,44.52,77367.72,0.0,-0.98341,1e-05,2.74693]
[1777302907019,44.52,77367.72,0.0,-0.98341,1e-05,2.74693]
[1777302907045,44.52,77363.94,0.0,-0.98346,1e-05,2.73969]
[1777302907537,44.52,77358.57,0.0,-0.98353,1e-05,2.72929]
[1777302910343,44.52,77355.39,0.0,-0.98357,1e-05,2.72332]
[1777302909550,44.52,77344.87,0.0,-0.98371,1e-05,2.70276]
[1777302910577,44.52,77328.27,0.0,-0.98394,1e-05,2.66995]
[1777302911572,44.53,77323.38,0.0,-0.984,1e-05,2.66126]
[1777302914367,44.53,77324.0,0.0,-0.98399,1e-05,2.66297]
[1777302913587,44.53,77332.19,0.0,-0.98387,1e-05,2.67959]
[1777302914594,44.53,77327.63,0.0,-0.98393,1e-05,2.67108]
[1777302915610,44.53,77318.96,0.0,-0.98404,1e-05,2.65454]
[1777302916614,44.53,77314.32,0.0,-0.9841,1e-05,2.64598]
[1777302918629,44.54,77309.49,0.0,-0.98416,1e-05,2.63761]
[1777302923665,44.55,77330.04,0.0,-0.98386,1e-05,2.68059]
[1777302924672,44.56,77358.72,0.0,-0.98344,1e-05,2.74233]
[1777302925679,44.57,77354.59,0.0,-0.98349,1e-05,2.73442]
[1777302926686,44.57,77348.61,0.0,-0.98357,1e-05,2.72284]
[1777302930352,44.57,77346.9,0.0,-0.98359,1e-05,2.72023]
[1777302930714,44.57,77319.58,0.0,-0.98396,1e-05,2.66696]
[1777302931721,44.57,77314.43,0.0,-0.98403,1e-05,2.65541]
[1777302933991,44.58,77313.84,0.0,-0.98404,1e-05,2.65477]
[1777302933998,44.58,77321.98,0.0,-0.98393,1e-05,2.67124]
[1777302934654,44.58,77321.98,0.0,-0.98393,1e-05,2.67124]
[1777302934772,44.58,77321.98,0.0,-0.98393,1e-05,2.67124]
[1777302934927,44.58,77321.98,0.0,-0.98393,1e-05,2.67124]
[1777302935023,44.58,77321.98,0.0,-0.98393,1e-05,2.67124]
[1777302935068,44.58,77324.07,0.0,-0.98389,1e-05,2.67584]
[1777302935555,44.58,77324.07,0.0,-0.98389,1e-05,2.67584]
[1777302935583,44.58,77324.07,0.0,-0.98389,1e-05,2.67584]
[1777302935771,44.58,77324.07,0.0,-0.98389,1e-05,2.67584]
[1777302935872,44.58,77318.02,0.0,-0.98397,1e-05,2.66442]
[1777302937767,44.59,77322.12,0.0,-0.98391,1e-05,2.67346]
[1777302940438,44.59,77323.38,0.0,-0.98389,1e-05,2.67641]
[1777302940493,44.59,77323.37,0.0,-0.98389,1e-05,2.67686]
[1777302940520,44.59,77323.37,0.0,-0.98389,1e-05,2.67686]
[1777302940567,44.59,77323.37,0.0,-0.98389,1e-05,2.67686]
[1777302940753,44.59,77323.37,0.0,-0.98389,1e-05,2.67686]
[1777302940769,44.59,77323.37,0.0,-0.98389,1e-05,2.67686]
[1777302941100,44.59,77323.37,0.0,-0.98389,1e-05,2.67686]
[1777302941280,44.59,77323.37,0.0,-0.98389,1e-05,2.67686]
[1777302941358,44.59,77327.7,0.0,-0.98382,1e-05,2.68587]
[1777302941813,44.59,77337.56,0.0,-0.98369,1e-05,2.70539]
[1777302942822,44.59,77338.98,0.0,-0.98366,1e-05,2.70909]
[1777302944834,44.6,77323.82,0.0,-0.98386,1e-05,2.67991]
[1777302945780,44.6,77323.82,0.0,-0.98386,1e-05,2.67991]
[1777302945837,44.6,77323.82,0.0,-0.98386,1e-05,2.67991]
[1777302945946,44.6,77323.82,0.0,-0.98386,1e-05,2.67991]
[1777302945971,44.6,77323.82,0.0,-0.98386,1e-05,2.67991]
[1777302946023,44.6,77323.82,0.0,-0.98386,1e-05,2.67991]
[1777302946110,44.6,77323.07,0.0,-0.98387,1e-05,2.6789]
[1777302946849,44.6,77328.99,0.0,-0.98379,1e-05,2.69105]
[1777302948500,44.6,77331.89,0.0,-0.98374,1e-05,2.69724]
[1777302948521,44.6,77331.89,0.0,-0.98374,1e-05,2.69724]
[1777302948601,44.6,77331.89,0.0,-0.98374,1e-05,2.69724]
[1777302948682,44.6,77331.89,0.0,-0.98374,1e-05,2.69724]
[1777302948777,44.6,77331.89,0.0,-0.98374,1e-05,2.69724]
[1777302948939,44.6,77331.89,0.0,-0.98374,1e-05,2.69724]
[1777302949025,44.6,77331.89,0.0,-0.98374,1e-05,2.69724]
[1777302949033,44.6,77339.08,0.0,-0.98364,1e-05,2.71194]
[1777302950877,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302951542,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302951606,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302951748,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302951770,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302952056,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302952174,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302952269,44.61,77335.49,0.0,-0.98369,1e-05,2.70564]
[1777302952313,44.61,77331.18,0.0,-0.98374,1e-05,2.69752]
[1777302954335,44.61,77333.4,0.0,-0.98371,1e-05,2.70236]
[1777302954344,44.61,77333.4,0.0,-0.98371,1e-05,2.70236]
[1777302954519,44.61,77331.29,0.0,-0.98374,1e-05,2.6986]
[1777302954905,44.61,77320.9,0.0,-0.98387,1e-05,2.67852]
[1777302955793,44.61,77320.9,0.0,-0.98387,1e-05,2.67852]
[1777302955845,44.61,77320.9,0.0,-0.98387,1e-05,2.67852]
[1777302956020,44.61,77320.9,0.0,-0.98387,1e-05,2.67852]
[1777302956121,44.61,77315.95,0.0,-0.98394,1e-05,2.66925]
[1777302961026,44.62,77314.03,0.0,-0.98395,1e-05,2.66741]
[1777302961078,44.62,77314.03,0.0,-0.98395,1e-05,2.66741]
[1777302961270,44.62,77314.03,0.0,-0.98395,1e-05,2.66741]
[1777302962447,44.62,77314.1,0.0,-0.98395,1e-05,2.66803]
[1777302962455,44.62,77314.1,0.0,-0.98395,1e-05,2.66803]
[1777302962448,44.62,77315.27,0.0,-0.98393,1e-05,2.67081]
[1777302962524,44.62,77315.27,0.0,-0.98393,1e-05,2.67081]
[1777302962961,44.63,77313.9,0.0,-0.98394,1e-05,2.6686]
[1777302963970,44.63,77321.74,0.0,-0.98383,1e-05,2.6845]
[1777302964975,44.63,77328.59,0.0,-0.98374,1e-05,2.69849]
[1777302965766,44.63,77328.59,0.0,-0.98374,1e-05,2.69849]
[1777302965778,44.63,77328.59,0.0,-0.98374,1e-05,2.69849]
[1777302965869,44.63,77328.59,0.0,-0.98374,1e-05,2.69849]
[1777302965933,44.63,77328.59,0.0,-0.98374,1e-05,2.69849]
[1777302966020,44.63,77328.59,0.0,-0.98374,1e-05,2.69849]
[1777302966093,44.63,77331.33,0.0,-0.98369,1e-05,2.70435]
[1777302967996,44.63,77336.96,0.0,-0.98361,1e-05,2.71637]
[1777302968930,44.63,77336.96,0.0,-0.98361,1e-05,2.71637]
[1777302969020,44.63,77336.96,0.0,-0.98361,1e-05,2.71637]
[1777302969366,44.63,77336.96,0.0,-0.98361,1e-05,2.71637]
[1777302969851,44.63,77334.02,0.0,-0.98365,1e-05,2.71092]
[1777302970023,44.63,77334.02,0.0,-0.98365,1e-05,2.71092]
[1777302970476,44.63,77334.02,0.0,-0.98365,1e-05,2.71092]
[1777302970522,44.64,77333.04,0.0,-0.98366,1e-05,2.70939]
[1777302970941,44.64,77333.04,0.0,-0.98366,1e-05,2.70939]
[1777302971018,44.64,77333.04,0.0,-0.98366,1e-05,2.70939]
[1777302971043,44.64,77333.98,0.0,-0.98364,1e-05,2.71167]
[1777302972426,44.64,77337.26,0.0,-0.9836,1e-05,2.7186]
[1777302972588,44.64,77337.26,0.0,-0.9836,1e-05,2.7186]
[1777302972608,44.64,77337.26,0.0,-0.9836,1e-05,2.7186]
[1777302972769,44.64,77337.26,0.0,-0.9836,1e-05,2.7186]
[1777302974039,44.64,77341.82,0.0,-0.98353,1e-05,2.72848]
[1777302976171,44.64,77341.76,0.0,-0.98353,1e-05,2.72875]
[1777302976176,44.64,77341.76,0.0,-0.98353,1e-05,2.72875]
[1777302976244,44.64,77341.76,0.0,-0.98353,1e-05,2.72875]
[1777302976269,44.64,77341.76,0.0,-0.98353,1e-05,2.72875]
[1777302976329,44.64,77339.9,0.0,-0.98355,1e-05,2.72542]
[1777302978652,44.65,77339.5,0.0,-0.98355,1e-05,2.7254]
[1777302978768,44.65,77339.5,0.0,-0.98355,1e-05,2.7254]
[1777302982717,44.65,77340.68,0.0,-0.98352,1e-05,2.7293]
[1777302982738,44.65,77340.68,0.0,-0.98352,1e-05,2.7293]
[1777302982771,44.65,77340.68,0.0,-0.98352,1e-05,2.7293]
[1777302982816,44.65,77340.68,0.0,-0.98352,1e-05,2.7293]
[1777302982868,44.65,77340.68,0.0,-0.98352,1e-05,2.7293]
[1777302983019,44.65,77340.68,0.0,-0.98352,1e-05,2.7293]
[1777302983102,44.65,77340.05,0.0,-0.98353,1e-05,2.72843]
[1777302983693,44.65,77340.05,0.0,-0.98353,1e-05,2.72843]
[1777302983720,44.65,77340.05,0.0,-0.98353,1e-05,2.72843]
[1777302983770,44.65,77340.05,0.0,-0.98353,1e-05,2.72843]
[1777302984109,44.66,77341.12,0.0,-0.98351,1e-05,2.73095]
[1777302985950,44.66,77343.25,0.0,-0.98348,1e-05,2.7356]
[1777302985993,44.66,77343.25,0.0,-0.98348,1e-05,2.7356]
[1777302986060,44.66,77343.25,0.0,-0.98348,1e-05,2.7356]
[1777302986758,44.66,77343.09,0.0,-0.98348,1e-05,2.73566]
[1777302986770,44.66,77343.09,0.0,-0.98348,1e-05,2.73566]
[1777302986915,44.66,77343.09,0.0,-0.98348,1e-05,2.73566]
[1777302987133,44.66,77347.24,0.0,-0.98342,1e-05,2.74434]
[1777302987983,44.66,77347.24,0.0,-0.98342,1e-05,2.74434]
[1777302988021,44.66,77347.24,0.0,-0.98342,1e-05,2.74434]
[1777302988140,44.66,77349.66,0.0,-0.98338,1e-05,2.74956]
[1777302989034,44.66,77349.66,0.0,-0.98338,1e-05,2.74956]
[1777302989178,44.66,77349.66,0.0,-0.98338,1e-05,2.74956]
[1777302989269,44.66,77349.66,0.0,-0.98338,1e-05,2.74956]
[1777302989279,44.66,77346.31,0.0,-0.98342,1e-05,2.7432]
[1777302990154,44.66,77334.65,0.0,-0.98358,1e-05,2.72028]
[1777302991392,44.66,77334.65,0.0,-0.98358,1e-05,2.72028]
[1777302991445,44.66,77334.65,0.0,-0.98358,1e-05,2.72028]
[1777302991480,44.67,77321.52,0.0,-0.98377,1e-05,2.69269]
[1777302991530,44.67,77321.52,0.0,-0.98377,1e-05,2.69269]
[1777302991552,44.67,77321.52,0.0,-0.98377,1e-05,2.69269]
[1777302991618,44.67,77321.52,0.0,-0.98377,1e-05,2.69269]
[1777302991694,44.67,77321.52,0.0,-0.98377,1e-05,2.69269]
[1777302991768,44.67,77321.52,0.0,-0.98377,1e-05,2.69269]
[1777302992168,44.67,77319.98,0.0,-0.98379,1e-05,2.69009]
[1777302993174,44.67,77329.59,0.0,-0.98366,1e-05,2.70956]
[1777302993550,44.67,77329.59,0.0,-0.98366,1e-05,2.70956]
[1777302993736,44.67,77329.59,0.0,-0.98366,1e-05,2.70956]
[1777302993769,44.67,77329.59,0.0,-0.98366,1e-05,2.70956]
[1777302994182,44.67,77334.08,0.0,-0.98359,1e-05,2.7189]
[1777302995189,44.67,77347.79,0.0,-0.9834,1e-05,2.74668]
[1777302995708,44.67,77347.79,0.0,-0.9834,1e-05,2.74668]
[1777302995770,44.67,77347.79,0.0,-0.9834,1e-05,2.74668]
[1777302996077,44.67,77347.79,0.0,-0.9834,1e-05,2.74668]
[1777302996461,44.67,77347.79,0.0,-0.9834,1e-05,2.74668]
[1777302996196,44.67,77354.79,0.0,-0.9833,1e-05,2.7611]
[1777302996513,44.67,77354.79,0.0,-0.9833,1e-05,2.7611]
[1777302996519,44.67,77354.79,0.0,-0.9833,1e-05,2.7611]
[1777302997203,44.67,77356.29,0.0,-0.98327,1e-05,2.76445]
[1777302998210,44.67,77353.25,0.0,-0.98331,1e-05,2.75866]
[1777302998907,44.67,77353.25,0.0,-0.98331,1e-05,2.75866]
[1777302999020,44.67,77353.25,0.0,-0.98331,1e-05,2.75866]
[1777302999289,44.67,77353.25,0.0,-0.98331,1e-05,2.75866]
[1777302999379,44.67,77353.25,0.0,-0.98331,1e-05,2.75866]
[1777302999481,44.68,77348.42,0.0,-0.98338,1e-05,2.74928]
[1777302999519,44.68,77348.42,0.0,-0.98338,1e-05,2.74928]
[1777303001231,44.68,77342.6,0.0,-0.98346,1e-05,2.73833]
[1777303003188,44.68,77344.78,0.0,-0.98342,1e-05,2.74305]
[1777303003242,44.68,77344.78,0.0,-0.98342,1e-05,2.74305]
[1777303003270,44.68,77344.78,0.0,-0.98342,1e-05,2.74305]
[1777303003294,44.68,77344.78,0.0,-0.98342,1e-05,2.74305]
[1777303003347,44.68,77344.78,0.0,-0.98342,1e-05,2.74305]
[1777303003449,44.68,77347.13,0.0,-0.98339,1e-05,2.74812]
[1777303003518,44.68,77347.13,0.0,-0.98339,1e-05,2.74812]
[1777303005701,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303005770,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303005838,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303005965,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303006022,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303006026,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303006232,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303006269,44.68,77347.78,0.0,-0.98337,1e-05,2.75011]
[1777303006358,44.68,77348.98,0.0,-0.98335,1e-05,2.75286]
[1777303008280,44.69,77345.42,0.0,-0.9834,1e-05,2.74639]
[1777303009731,44.69,77343.41,0.0,-0.98342,1e-05,2.7427]
[1777303009741,44.69,77343.41,0.0,-0.98342,1e-05,2.7427]
[1777303009829,44.69,77343.41,0.0,-0.98342,1e-05,2.7427]
[1777303010223,44.69,77343.41,0.0,-0.98342,1e-05,2.7427]
[1777303010361,44.69,77343.41,0.0,-0.98342,1e-05,2.7427]
[1777303010380,44.69,77341.78,0.0,-0.98344,1e-05,2.73979]
[1777303010720,44.69,77341.78,0.0,-0.98344,1e-05,2.73979]
[1777303015167,44.69,77342.21,0.0,-0.98343,1e-05,2.74206]
[1777303015219,44.69,77342.21,0.0,-0.98343,1e-05,2.74206]
[1777303015284,44.69,77342.21,0.0,-0.98343,1e-05,2.74206]
[1777303015530,44.7,77340.44,0.0,-0.98345,1e-05,2.73887]
[1777303015561,44.7,77340.44,0.0,-0.98345,1e-05,2.73887]
[1777303015772,44.7,77340.44,0.0,-0.98345,1e-05,2.73887]
[1777303016336,44.7,77337.13,0.0,-0.98349,1e-05,2.73261]
[1777303018349,44.7,77340.13,0.0,-0.98345,1e-05,2.73934]
[1777303021242,44.7,77339.65,0.0,-0.98345,1e-05,2.73911]
[1777303021270,44.7,77339.65,0.0,-0.98345,1e-05,2.73911]
[1777303021274,44.7,77339.65,0.0,-0.98345,1e-05,2.73911]
[1777303021578,44.7,77338.89,0.0,-0.98346,1e-05,2.73795]
[1777303021630,44.7,77338.89,0.0,-0.98346,1e-05,2.73795]
[1777303021769,44.7,77338.89,0.0,-0.98346,1e-05,2.73795]
[1777303022378,44.7,77334.32,0.0,-0.98352,1e-05,2.72919]
[1777303024392,44.71,77337.84,0.0,-0.98346,1e-05,2.73698]
[1777303024571,44.71,77337.84,0.0,-0.98346,1e-05,2.73698]
[1777303024890,44.71,77337.84,0.0,-0.98346,1e-05,2.73698]
[1777303024910,44.71,77337.84,0.0,-0.98346,1e-05,2.73698]
[1777303025023,44.71,77337.84,0.0,-0.98346,1e-05,2.73698]
[1777303025399,44.71,77343.63,0.0,-0.98338,1e-05,2.74893]
[1777303026406,44.71,77351.92,0.0,-0.98326,1e-05,2.76594]
[1777303027414,44.71,77355.37,0.0,-0.98321,1e-05,2.77321]
[1777303028348,44.71,77355.37,0.0,-0.98321,1e-05,2.77321]
[1777303028400,44.71,77355.37,0.0,-0.98321,1e-05,2.77321]
[1777303028518,44.71,77355.37,0.0,-0.98321,1e-05,2.77321]
[1777303028421,44.71,77356.41,0.0,-0.9832,1e-05,2.77563]
[1777303030434,44.71,77359.12,0.0,-0.98315,1e-05,2.78172]
[1777303033259,44.72,77358.46,0.0,-0.98316,1e-05,2.78097]
[1777303033495,44.72,77353.87,0.0,-0.98322,1e-05,2.77199]
[1777303033720,44.72,77353.87,0.0,-0.98322,1e-05,2.77199]
[1777303033774,44.72,77353.87,0.0,-0.98322,1e-05,2.77199]
[1777303033795,44.72,77353.87,0.0,-0.98322,1e-05,2.77199]
[1777303034469,44.72,77353.43,0.0,-0.98322,1e-05,2.77139]
[1777303035476,44.72,77356.67,0.0,-0.98318,1e-05,2.77824]
[1777303036096,44.72,77356.67,0.0,-0.98318,1e-05,2.77824]
[1777303036268,44.72,77356.67,0.0,-0.98318,1e-05,2.77824]
[1777303036483,44.72,77356.07,0.0,-0.98318,1e-05,2.77734]
[1777303036780,44.72,77356.07,0.0,-0.98318,1e-05,2.77734]
[1777303036927,44.72,77356.07,0.0,-0.98318,1e-05,2.77734]
[1777303037018,44.72,77356.07,0.0,-0.98318,1e-05,2.77734]
[1777303039975,44.72,77359.15,0.0,-0.98313,1e-05,2.78445]
[1777303040018,44.72,77359.15,0.0,-0.98313,1e-05,2.78445]
[1777303040210,44.72,77359.15,0.0,-0.98313,1e-05,2.78445]
[1777303040515,44.72,77356.78,0.0,-0.98316,1e-05,2.77995]
[1777303040955,44.72,77356.78,0.0,-0.98316,1e-05,2.77995]
[1777303041022,44.72,77356.78,0.0,-0.98316,1e-05,2.77995]
[1777303041036,44.72,77356.78,0.0,-0.98316,1e-05,2.77995]
[1777303041879,44.73,77357.62,0.0,-0.98315,1e-05,2.78193]
[1777303042021,44.73,77357.62,0.0,-0.98315,1e-05,2.78193]
[1777303044392,44.73,77358.68,0.0,-0.98313,1e-05,2.78466]
[1777303044413,44.73,77358.68,0.0,-0.98313,1e-05,2.78466]
[1777303044518,44.73,77358.68,0.0,-0.98313,1e-05,2.78466]
[1777303044544,44.73,77355.39,0.0,-0.98318,1e-05,2.77828]
[1777303045551,44.73,77349.02,0.0,-0.98326,1e-05,2.76572]
[1777303045980,44.73,77349.02,0.0,-0.98326,1e-05,2.76572]
[1777303046024,44.73,77349.02,0.0,-0.98326,1e-05,2.76572]
[1777303046048,44.73,77349.02,0.0,-0.98326,1e-05,2.76572]
[1777303046558,44.73,77343.8,0.0,-0.98333,1e-05,2.75552]
[1777303046903,44.73,77343.8,0.0,-0.98333,1e-05,2.75552]
[1777303047022,44.73,77343.8,0.0,-0.98333,1e-05,2.75552]
[1777303049579,44.73,77342.04,0.0,-0.98335,1e-05,2.75297]
[1777303050876,44.73,77342.04,0.0,-0.98335,1e-05,2.75297]
[1777303050884,44.73,77342.04,0.0,-0.98335,1e-05,2.75297]
[1777303051019,44.73,77342.04,0.0,-0.98335,1e-05,2.75297]
[1777303051037,44.74,77342.25,0.0,-0.98336,1e-05,2.75208]
[1777303052610,44.74,77341.17,0.0,-0.98337,1e-05,2.74992]
[1777303052655,44.74,77341.17,0.0,-0.98337,1e-05,2.74992]
[1777303052772,44.74,77341.17,0.0,-0.98337,1e-05,2.74992]
[1777303056470,44.74,77340.08,0.0,-0.98338,1e-05,2.74911]
[1777303056528,44.74,77340.08,0.0,-0.98338,1e-05,2.74911]
[1777303056628,44.74,77330.47,0.0,-0.9835,1e-05,2.7306]
[1777303057850,44.74,77330.47,0.0,-0.9835,1e-05,2.7306]
[1777303058019,44.74,77330.47,0.0,-0.9835,1e-05,2.7306]
[1777303058091,44.75,77332.67,0.0,-0.98347,1e-05,2.73537]
[1777303059650,44.75,77325.59,0.0,-0.98357,1e-05,2.72163]
[1777303060657,44.75,77314.43,0.0,-0.98371,1e-05,2.70027]
[1777303061664,44.75,77311.55,0.0,-0.98375,1e-05,2.69502]
[1777303062670,44.75,77306.86,0.0,-0.98381,1e-05,2.68621]
[1777303063678,44.75,77295.71,0.0,-0.98396,1e-05,2.66479]
[1777303064686,44.76,77293.11,0.0,-0.98399,1e-05,2.6602]
[1777303066699,44.76,77287.55,0.0,-0.98406,1e-05,2.65035]
[1777303067707,44.76,77282.43,0.0,-0.98412,1e-05,2.64091]
[1777303069721,44.76,77270.71,0.0,-0.98427,1e-05,2.61928]
[1777303070728,44.77,77271.82,0.0,-0.98425,1e-05,2.62199]
[1777303071767,44.77,77271.82,0.0,-0.98425,1e-05,2.62199]
[1777303072580,44.77,77271.82,0.0,-0.98425,1e-05,2.62199]
[1777303071837,44.77,77265.7,0.0,-0.98433,1e-05,2.61075]
[1777303072763,44.77,77233.8,0.0,-0.98475,1e-05,2.54992]
[1777303073765,44.77,77223.75,0.0,-0.98488,1e-05,2.53073]
[1777303074772,44.77,77230.11,0.0,-0.9848,1e-05,2.5427]
[1777303075729,44.77,77230.11,0.0,-0.9848,1e-05,2.5427]
[1777303075779,44.77,77230.87,0.0,-0.98479,1e-05,2.54345]
[1777303076786,44.76,77239.04,0.0,-0.98469,1e-05,2.55854]
[1777303077793,44.76,77253.16,0.0,-0.98451,1e-05,2.58501]
[1777303078800,44.76,77256.7,0.0,-0.98446,1e-05,2.59135]
[1777303079807,44.76,77249.73,0.0,-0.98456,1e-05,2.5776]
[1777303080816,44.76,77251.17,0.0,-0.98454,1e-05,2.57993]
[1777303081824,44.76,77256.94,0.0,-0.98447,1e-05,2.59053]
[1777303082828,44.75,77253.04,0.0,-0.98452,1e-05,2.58264]
[1777303083835,44.75,77238.84,0.0,-0.98471,1e-05,2.55522]
[1777303084844,44.75,77230.14,0.0,-0.98483,1e-05,2.53842]
[1777303085851,44.75,77222.96,0.0,-0.98492,1e-05,2.52458]
[1777303086858,44.75,77227.08,0.0,-0.98487,1e-05,2.532]
[1777303090886,44.74,77229.13,0.0,-0.98485,1e-05,2.53453]
[1777303091892,44.74,77233.08,0.0,-0.98481,1e-05,2.54163]
[1777303096415,44.74,77226.69,0.0,-0.9849,1e-05,2.52823]
[1777303097470,44.74,77223.45,0.0,-0.98494,1e-05,2.52183]
[1777303097770,44.74,77223.45,0.0,-0.98494,1e-05,2.52183]
[1777303097934,44.74,77220.6,0.0,-0.98498,1e-05,2.51618]
[1777303098942,44.73,77216.42,0.0,-0.98503,1e-05,2.50806]
[1777303099955,44.73,77205.39,0.0,-0.98518,1e-05,2.48725]
[1777303100962,44.73,77198.99,0.0,-0.98526,1e-05,2.47515]
[1777303102976,44.72,77196.21,0.0,-0.98531,1e-05,2.46748]
[1777303103949,44.72,77196.21,0.0,-0.98531,1e-05,2.46748]
[1777303103983,44.72,77197.71,0.0,-0.98529,1e-05,2.47002]
[1777303107176,44.72,77196.69,0.0,-0.98531,1e-05,2.46769]
[1777303107262,44.72,77193.06,0.0,-0.98536,1e-05,2.46078]
[1777303108091,44.72,77193.06,0.0,-0.98536,1e-05,2.46078]
[1777303108100,44.72,77163.34,0.0,-0.98573,1e-05,2.40636]
[1777303109023,44.72,77140.94,0.0,-0.986,1e-05,2.36658]
[1777303110029,44.72,77136.75,0.0,-0.98605,1e-05,2.35869]
[1777303111574,44.72,77136.75,0.0,-0.98605,1e-05,2.35869]
[1777303112035,44.72,77135.77,0.0,-0.98607,1e-05,2.35486]
[1777303112050,44.72,77058.96,0.0,-0.98696,1e-05,2.2219]
[1777303113011,44.72,77058.96,0.0,-0.98696,1e-05,2.2219]
[1777303113075,44.74,77023.73,0.0,-0.98732,1e-05,2.16801]
[1777303114068,44.75,77033.53,0.0,-0.98719,1e-05,2.18728]
[1777303115074,44.75,77030.64,0.0,-0.98722,1e-05,2.1827]
[1777303115999,44.75,77030.64,0.0,-0.98722,1e-05,2.1827]
[1777303116085,44.76,77039.71,0.0,-0.98712,1e-05,2.19818]
[1777303117370,44.76,77039.71,0.0,-0.98712,1e-05,2.19818]
[1777303117422,44.76,77047.11,0.0,-0.98704,1e-05,2.21091]
[1777303118099,44.77,77054.86,0.0,-0.98693,1e-05,2.22618]
[1777303119106,44.77,77038.83,0.0,-0.9871,1e-05,2.20093]
[1777303120113,44.77,77027.68,0.0,-0.98723,1e-05,2.18244]
[1777303121437,44.77,77027.68,0.0,-0.98723,1e-05,2.18244]
[1777303121483,44.78,76968.69,0.0,-0.98786,1e-05,2.0863]
[1777303122129,44.79,76958.05,0.0,-0.98795,1e-05,2.07334]
[1777303123022,44.79,76958.05,0.0,-0.98795,1e-05,2.07334]
[1777303123137,44.81,76935.89,0.0,-0.98815,1e-05,2.04235]
[1777303124143,44.83,76919.61,0.0,-0.98829,1e-05,2.02149]
[1777303125151,44.85,76918.21,0.0,-0.98827,1e-05,2.02448]
[1777303126217,44.85,76918.21,0.0,-0.98827,1e-05,2.02448]
[1777303126317,44.88,76931.28,0.0,-0.9881,1e-05,2.05032]
[1777303127169,44.88,76939.68,0.0,-0.98801,1e-05,2.0637]
[1777303128177,44.9,76949.48,0.0,-0.98787,1e-05,2.08414]
[1777303128873,44.9,76949.48,0.0,-0.98787,1e-05,2.08414]
[1777303129190,44.9,76966.22,0.0,-0.98769,1e-05,2.11121]
[1777303130202,44.9,76992.78,0.0,-0.9874,1e-05,2.15518]
[1777303131210,44.9,77007.57,0.0,-0.98724,1e-05,2.17973]
[1777303132217,44.9,77022.78,0.0,-0.98707,1e-05,2.20558]
[1777303132920,44.9,77022.78,0.0,-0.98707,1e-05,2.20558]
[1777303133228,44.91,77028.72,0.0,-0.98698,1e-05,2.21819]
[1777303134212,44.91,77028.72,0.0,-0.98698,1e-05,2.21819]
[1777303134242,44.91,77035.42,0.0,-0.98691,1e-05,2.22975]
[1777303135249,44.91,77039.74,0.0,-0.98686,1e-05,2.23728]
[1777303136269,44.91,77039.74,0.0,-0.98686,1e-05,2.23728]
[1777303136360,44.91,77036.65,0.0,-0.98689,1e-05,2.23237]
[1777303137263,44.91,77030.01,0.0,-0.98696,1e-05,2.22112]
[1777303138271,44.91,77026.88,0.0,-0.987,1e-05,2.216]
[1777303140285,44.92,77023.34,0.0,-0.98704,1e-05,2.21042]
[1777303141260,44.92,77023.34,0.0,-0.98704,1e-05,2.21042]
[1777303141293,44.92,76984.18,0.0,-0.98746,1e-05,2.14715]
[1777303142300,44.92,76963.5,0.0,-0.98768,1e-05,2.11352]
[1777303143309,44.93,76968.76,0.0,-0.98762,1e-05,2.12239]
[1777303144316,44.93,76961.7,0.0,-0.98769,1e-05,2.11162]
[1777303144943,44.93,76961.7,0.0,-0.98769,1e-05,2.11162]
[1777303145323,44.93,76974.33,0.0,-0.98755,1e-05,2.13221]
[1777303146330,44.93,76970.97,0.0,-0.98759,1e-05,2.12743]
[1777303147032,44.93,76970.97,0.0,-0.98759,1e-05,2.12743]
[1777303149030,44.93,76971.5,0.0,-0.98758,1e-05,2.12898]
[1777303149351,44.94,76978.13,0.0,-0.9875,1e-05,2.14018]
[1777303150358,44.94,76987.33,0.0,-0.9874,1e-05,2.15532]
[1777303151365,44.94,77006.91,0.0,-0.98718,1e-05,2.18817]
[1777303152371,44.94,77016.99,0.0,-0.98707,1e-05,2.20559]
[1777303153032,44.94,77016.99,0.0,-0.98707,1e-05,2.20559]
[1777303153378,44.94,77018.89,0.0,-0.98704,1e-05,2.209]
[1777303154386,44.94,77015.7,0.0,-0.98708,1e-05,2.20384]
[1777303155393,44.94,77011.49,0.0,-0.98712,1e-05,2.19698]
[1777303155992,44.94,77011.49,0.0,-0.98712,1e-05,2.19698]
[1777303156401,44.94,76997.58,0.0,-0.98728,1e-05,2.17377]
[1777303157408,44.94,76997.4,0.0,-0.98728,1e-05,2.17395]
[1777303158414,44.94,77011.31,0.0,-0.98712,1e-05,2.19742]
[1777303159421,44.95,77015.03,0.0,-0.98708,1e-05,2.20387]
[1777303159800,44.95,77015.03,0.0,-0.98708,1e-05,2.20387]
[1777303160432,44.95,77011.0,0.0,-0.98712,1e-05,2.19732]
[1777303162026,44.95,77008.72,0.0,-0.98715,1e-05,2.19371]
[1777303162443,44.95,77001.96,0.0,-0.98722,1e-05,2.18264]
[1777303163456,44.95,76985.06,0.0,-0.9874,1e-05,2.15485]
[1777303164029,44.95,76985.06,0.0,-0.9874,1e-05,2.15485]
[1777303164461,44.95,76976.35,0.0,-0.9875,1e-05,2.1408]
[1777303165468,44.95,76975.65,0.0,-0.9875,1e-05,2.13996]
[1777303166032,44.95,76975.65,0.0,-0.9875,1e-05,2.13996]
[1777303166481,44.95,76959.07,0.0,-0.98768,1e-05,2.1132]
[1777303167484,44.95,76948.93,0.0,-0.98779,1e-05,2.09713]
[1777303168040,44.95,76948.93,0.0,-0.98779,1e-05,2.09713]
[1777303168492,44.96,76936.79,0.0,-0.98791,1e-05,2.07797]
[1777303169501,44.97,76931.88,0.0,-0.98794,1e-05,2.07417]
[1777303170507,44.99,76925.11,0.0,-0.98798,1e-05,2.06746]
[1777303171516,45.01,76936.59,0.0,-0.98784,1e-05,2.08841]
[1777303172523,45.01,76959.98,0.0,-0.98759,1e-05,2.12668]
[1777303173530,45.01,76960.48,0.0,-0.98758,1e-05,2.12782]
[1777303178565,45.02,76955.59,0.0,-0.98762,1e-05,2.12144]
[1777303179573,45.02,76961.44,0.0,-0.98756,1e-05,2.13131]
[1777303180580,45.02,76978.7,0.0,-0.98737,1e-05,2.15998]
[1777303181587,45.02,76995.95,0.0,-0.98717,1e-05,2.18887]
[1777303182676,45.02,76995.95,0.0,-0.98717,1e-05,2.18887]
[1777303182722,45.02,77002.19,0.0,-0.9871,1e-05,2.19952]
[1777303184607,45.02,77005.45,0.0,-0.98706,1e-05,2.20538]
[1777303186706,45.02,77002.2,0.0,-0.9871,1e-05,2.20012]
[1777303187629,45.03,76988.86,0.0,-0.98724,1e-05,2.17825]
[1777303188636,45.03,76992.14,0.0,-0.98721,1e-05,2.18394]
[1777303189642,45.03,76984.39,0.0,-0.98729,1e-05,2.17129]
[1777303190650,45.03,76977.55,0.0,-0.98736,1e-05,2.16022]
[1777303190774,45.03,76977.55,0.0,-0.98736,1e-05,2.16022]
[1777303191657,45.03,76970.02,0.0,-0.98744,1e-05,2.14808]
[1777303192663,45.03,76972.34,0.0,-0.98742,1e-05,2.15218]
[1777303194678,45.03,76968.35,0.0,-0.98746,1e-05,2.14618]
[1777303195685,45.03,76973.69,0.0,-0.9874,1e-05,2.15525]
[1777303197698,45.04,76980.44,0.0,-0.98732,1e-05,2.16694]
[1777303198402,45.04,76980.44,0.0,-0.98732,1e-05,2.16694]
[1777303198706,45.04,76982.46,0.0,-0.9873,1e-05,2.17054]
[1777303200535,45.04,76984.42,0.0,-0.98727,1e-05,2.17403]
[1777303200724,45.04,76991.97,0.0,-0.98719,1e-05,2.18683]
[1777303201731,45.04,77000.91,0.0,-0.98709,1e-05,2.20199]
[1777303202527,45.04,77000.91,0.0,-0.98709,1e-05,2.20199]
[1777303202737,45.04,77000.6,0.0,-0.98709,1e-05,2.20166]
[1777303203745,45.04,76989.24,0.0,-0.98721,1e-05,2.18289]
[1777303204752,45.04,76996.87,0.0,-0.98713,1e-05,2.19584]
[1777303205759,45.04,77000.43,0.0,-0.98709,1e-05,2.202]
[1777303207773,45.05,76997.38,0.0,-0.98712,1e-05,2.19728]
[1777303209787,45.05,76994.33,0.0,-0.98715,1e-05,2.19259]
[1777303210797,45.05,77001.11,0.0,-0.98707,1e-05,2.20414]
[1777303211805,45.05,77008.21,0.0,-0.98699,1e-05,2.21625]
[1777303213520,45.05,77008.21,0.0,-0.98699,1e-05,2.21625]
[1777303213628,45.05,77008.21,0.0,-0.98699,1e-05,2.21625]
[1777303213727,45.05,77011.78,0.0,-0.98695,1e-05,2.22259]
[1777303214396,45.05,77011.78,0.0,-0.98695,1e-05,2.22259]
[1777303214593,45.05,77011.78,0.0,-0.98695,1e-05,2.22259]
[1777303214684,45.05,77019.98,0.0,-0.98685,1e-05,2.23659]
[1777303214828,45.05,77028.97,0.0,-0.98675,1e-05,2.25188]
[1777303216488,45.05,77028.97,0.0,-0.98675,1e-05,2.25188]
[1777303216587,45.05,77033.67,0.0,-0.9867,1e-05,2.26001]
[1777303216847,45.05,77006.43,0.0,-0.98701,1e-05,2.21389]
[1777303217850,45.05,77003.21,0.0,-0.98704,1e-05,2.20865]
[1777303218857,45.05,77012.03,0.0,-0.98694,1e-05,2.22368]
[1777303220160,45.05,77012.03,0.0,-0.98694,1e-05,2.22368]
[1777303220183,45.05,77009.77,0.0,-0.98697,1e-05,2.22001]
[1777303220871,45.05,77005.76,0.0,-0.98701,1e-05,2.21342]
[1777303221878,45.05,77010.22,0.0,-0.98696,1e-05,2.2211]
[1777303224420,45.06,77012.28,0.0,-0.98693,1e-05,2.22473]
[1777303224523,45.06,77019.25,0.0,-0.98685,1e-05,2.2368]
[1777303224899,45.06,77026.42,0.0,-0.98677,1e-05,2.24899]
[1777303226526,45.06,77026.42,0.0,-0.98677,1e-05,2.24899]
[1777303226626,45.06,77018.72,0.0,-0.98686,1e-05,2.23614]
[1777303228531,45.06,77017.01,0.0,-0.98688,1e-05,2.23324]
[1777303228629,45.06,77026.11,0.0,-0.98677,1e-05,2.24894]
[1777303230941,45.06,77035.19,0.0,-0.98667,1e-05,2.26465]
[1777303232525,45.06,77035.19,0.0,-0.98667,1e-05,2.26465]
[1777303232530,45.06,77032.62,0.0,-0.9867,1e-05,2.25868]
[1777303232955,45.06,77030.35,0.0,-0.98673,1e-05,2.2548]
[1777303234527,45.06,77030.35,0.0,-0.98673,1e-05,2.2548]
[1777303234563,45.06,77028.04,0.0,-0.98676,1e-05,2.25107]
[1777303235856,45.06,77028.95,0.0,-0.98675,1e-05,2.25262]
[1777303235976,45.06,77041.37,0.0,-0.9866,1e-05,2.27398]
[1777303236983,45.06,77046.09,0.0,-0.98655,1e-05,2.28217]
[1777303238997,45.06,77051.52,0.0,-0.98648,1e-05,2.29164]
[1777303241011,45.06,77047.79,0.0,-0.98653,1e-05,2.28527]
[1777303242526,45.06,77047.79,0.0,-0.98653,1e-05,2.28527]
[1777303242626,45.06,77054.97,0.0,-0.98644,1e-05,2.29776]
[1777303244528,45.06,77055.03,0.0,-0.98644,1e-05,2.29786]
[1777303245048,45.06,77050.27,0.0,-0.9865,1e-05,2.28969]
[1777303246052,45.06,77041.7,0.0,-0.9866,1e-05,2.27497]
[1777303247059,45.06,77053.37,0.0,-0.98646,1e-05,2.29517]
[1777303248066,45.06,77056.7,0.0,-0.98642,1e-05,2.30097]
[1777303249073,45.06,77050.71,0.0,-0.98649,1e-05,2.29063]
[1777303252522,45.06,77052.28,0.0,-0.98647,1e-05,2.29343]
[1777303252623,45.06,77055.34,0.0,-0.98644,1e-05,2.2988]
[1777303253734,45.06,77055.34,0.0,-0.98644,1e-05,2.2988]
[1777303253770,45.06,77055.34,0.0,-0.98644,1e-05,2.2988]
[1777303254112,45.06,77061.14,0.0,-0.98637,1e-05,2.3089]
[1777303255116,45.06,77068.66,0.0,-0.98628,1e-05,2.32202]
[1777303256122,45.06,77072.57,0.0,-0.98623,1e-05,2.32884]
[1777303258412,45.06,77074.07,0.0,-0.98622,1e-05,2.33145]
[1777303258523,45.06,77074.07,0.0,-0.98622,1e-05,2.33145]
[1777303259144,45.06,77070.07,0.0,-0.98626,1e-05,2.32439]
[1777303260152,45.06,77059.11,0.0,-0.98639,1e-05,2.30528]
[1777303261158,45.06,77042.01,0.0,-0.98659,1e-05,2.27575]
[1777303262172,45.06,77033.72,0.0,-0.98669,1e-05,2.2616]
[1777303263178,45.06,77031.06,0.0,-0.98672,1e-05,2.25714]
[1777303264285,45.06,77031.06,0.0,-0.98672,1e-05,2.25714]
[1777303264349,45.06,77031.06,0.0,-0.98672,1e-05,2.25714]
[1777303264526,45.06,77031.06,0.0,-0.98672,1e-05,2.25714]
[1777303264626,45.07,77033.81,0.0,-0.98668,1e-05,2.26203]
[1777303267915,45.07,77031.8,0.0,-0.9867,1e-05,2.25876]
[1777303271234,45.07,77036.84,0.0,-0.98664,1e-05,2.26777]
[1777303272241,45.07,77039.03,0.0,-0.98662,1e-05,2.27161]
[1777303273248,45.07,77035.18,0.0,-0.98666,1e-05,2.26508]
[1777303277529,45.07,77033.1,0.0,-0.98668,1e-05,2.26178]
[1777303277770,45.07,77033.1,0.0,-0.98668,1e-05,2.26178]
[1777303277782,45.07,77020.37,0.0,-0.98683,1e-05,2.24026]
[1777303279378,45.07,77024.43,0.0,-0.98678,1e-05,2.24729]
[1777303282520,45.07,77023.3,0.0,-0.98679,1e-05,2.2456]
[1777303282571,45.07,77018.17,0.0,-0.98685,1e-05,2.23712]
[1777303283319,45.07,77011.77,0.0,-0.98692,1e-05,2.22629]
[1777303284704,45.07,77011.77,0.0,-0.98692,1e-05,2.22629]
[1777303284716,45.07,77006.56,0.0,-0.98698,1e-05,2.21778]
[1777303285362,45.07,76981.97,0.0,-0.98725,1e-05,2.17667]
[1777303286042,45.07,76981.97,0.0,-0.98725,1e-05,2.17667]
[1777303286377,45.07,76964.77,0.0,-0.98744,1e-05,2.14844]
[1777303287380,45.07,76977.46,0.0,-0.9873,1e-05,2.16959]
[1777303288397,45.08,76987.53,0.0,-0.98719,1e-05,2.18659]
[1777303289396,45.08,77000.14,0.0,-0.98704,1e-05,2.20791]
[1777303290093,45.08,77000.14,0.0,-0.98704,1e-05,2.20791]
[1777303290403,45.08,77007.59,0.0,-0.98696,1e-05,2.22066]
[1777303291410,45.08,77007.3,0.0,-0.98697,1e-05,2.21862]
[1777303292417,45.08,77008.04,0.0,-0.98696,1e-05,2.22002]
[1777303293431,45.08,76997.97,0.0,-0.98707,1e-05,2.20326]
[1777303294156,45.08,76997.97,0.0,-0.98707,1e-05,2.20326]
[1777303294438,45.08,76972.86,0.0,-0.98735,1e-05,2.16166]
[1777303295445,45.08,76962.2,0.0,-0.98747,1e-05,2.14431]
[1777303296452,45.08,76965.96,0.0,-0.98742,1e-05,2.15074]
[1777303297459,45.08,76947.45,0.0,-0.98762,1e-05,2.12076]
[1777303298183,45.08,76947.45,0.0,-0.98762,1e-05,2.12076]
[1777303299473,45.09,76946.99,0.0,-0.98762,1e-05,2.12061]
[1777303301487,45.09,76952.42,0.0,-0.98756,1e-05,2.13009]
[1777303303501,45.09,76949.04,0.0,-0.98759,1e-05,2.12551]
[1777303304508,45.09,76931.35,0.0,-0.98778,1e-05,2.09687]
[1777303305515,45.1,76925.59,0.0,-0.98784,1e-05,2.08828]
[1777303307529,45.1,76916.93,0.0,-0.98792,1e-05,2.07515]
[1777303308536,45.1,76906.15,0.0,-0.98803,1e-05,2.05839]
[1777303309626,45.1,76906.15,0.0,-0.98803,1e-05,2.05839]
[1777303309743,45.1,76885.54,0.0,-0.98824,1e-05,2.02631]
[1777303310575,45.1,76831.28,0.0,-0.98879,1e-05,1.94268]
[1777303311560,45.12,76813.42,0.0,-0.98894,1e-05,1.92034]
[1777303312573,45.12,76808.55,0.0,-0.98898,1e-05,1.91364]
[1777303313613,45.12,76808.55,0.0,-0.98898,1e-05,1.91364]
[1777303313614,45.16,76803.68,0.0,-0.98898,1e-05,1.91344]
[1777303314586,45.16,76794.18,0.0,-0.98907,1e-05,1.89992]
[1777303316639,45.16,76785.25,0.0,-0.98915,1e-05,1.88734]
[1777303317627,45.16,76777.19,0.0,-0.98922,1e-05,1.87612]
[1777303318634,45.17,76776.07,0.0,-0.98923,1e-05,1.87516]
[1777303319528,45.17,76776.07,0.0,-0.98923,1e-05,1.87516]
[1777303319644,45.17,76772.96,0.0,-0.98925,1e-05,1.87129]
[1777303320648,45.17,76781.61,0.0,-0.98917,1e-05,1.88474]
[1777303321659,45.17,76767.75,0.0,-0.9893,1e-05,1.86436]
[1777303322872,45.17,76767.75,0.0,-0.9893,1e-05,1.86436]
[1777303322931,45.18,76770.56,0.0,-0.98926,1e-05,1.86991]
[1777303323679,45.18,76766.61,0.0,-0.9893,1e-05,1.86484]
[1777303324688,45.19,76779.09,0.0,-0.98917,1e-05,1.88392]
[1777303325694,45.22,76800.05,0.0,-0.98892,1e-05,1.92203]
[1777303326901,45.22,76800.05,0.0,-0.98892,1e-05,1.92203]
[1777303326701,45.22,76803.62,0.0,-0.98888,1e-05,1.92802]
[1777303327709,45.22,76785.6,0.0,-0.98906,1e-05,1.90171]
[1777303328716,45.23,76762.96,0.0,-0.98927,1e-05,1.86896]
[1777303329723,45.23,76760.22,0.0,-0.98929,1e-05,1.86567]
[1777303330479,45.23,76760.22,0.0,-0.98929,1e-05,1.86567]
[1777303330730,45.23,76749.46,0.0,-0.98939,1e-05,1.85069]
[1777303331737,45.24,76738.87,0.0,-0.98948,1e-05,1.83609]
[1777303332746,45.24,76711.41,0.0,-0.98973,1e-05,1.79752]
[1777303333755,45.28,76685.15,0.0,-0.98991,1e-05,1.76996]
[1777303334541,45.28,76685.15,0.0,-0.98991,1e-05,1.76996]
[1777303334761,45.32,76659.25,0.0,-0.99008,1e-05,1.74247]
[1777303335401,45.32,76659.25,0.0,-0.99008,1e-05,1.74247]
[1777303335768,45.37,76652.08,0.0,-0.99009,1e-05,1.74155]
[1777303336675,45.37,76652.08,0.0,-0.99009,1e-05,1.74155]
[1777303336783,45.37,76642.05,0.0,-0.99017,1e-05,1.72865]
[1777303337787,45.38,76627.98,0.0,-0.99029,1e-05,1.71034]
[1777303338631,45.38,76627.98,0.0,-0.99029,1e-05,1.71034]
[1777303338798,45.42,76621.66,0.0,-0.99028,1e-05,1.71122]
[1777303339372,45.42,76621.66,0.0,-0.99028,1e-05,1.71122]
[1777303339808,45.47,76624.73,0.0,-0.99019,1e-05,1.72487]
[1777303340823,45.51,76637.68,0.0,-0.99002,1e-05,1.75194]
[1777303341828,45.51,76621.41,0.0,-0.99015,1e-05,1.73043]
[1777303342835,45.56,76613.83,0.0,-0.99016,1e-05,1.72917]
[1777303343147,45.56,76613.83,0.0,-0.99016,1e-05,1.72917]
[1777303343843,45.6,76617.28,0.0,-0.99007,1e-05,1.74305]
[1777303344506,45.6,76617.28,0.0,-0.99007,1e-05,1.74305]
[1777303344856,45.64,76606.82,0.0,-0.99011,1e-05,1.73757]
[1777303345856,45.69,76649.21,0.0,-0.98967,1e-05,1.80562]
[1777303346863,45.74,76683.73,0.0,-0.98926,1e-05,1.86791]
[1777303347876,45.78,76724.16,0.0,-0.98883,1e-05,1.93431]
[1777303348463,45.78,76724.16,0.0,-0.98883,1e-05,1.93431]
[1777303348880,45.82,76719.34,0.0,-0.9888,1e-05,1.938]
[1777303349886,45.83,76727.58,0.0,-0.98872,1e-05,1.9509]
[1777303350895,45.85,76719.95,0.0,-0.98876,1e-05,1.94503]
[1777303351899,45.85,76718.35,0.0,-0.98878,1e-05,1.94163]
[1777303352907,45.86,76698.61,0.0,-0.98897,1e-05,1.91291]
[1777303353914,45.88,76704.38,0.0,-0.98887,1e-05,1.92759]
[1777303354493,45.88,76704.38,0.0,-0.98887,1e-05,1.92759]
[1777303354921,45.91,76714.16,0.0,-0.98873,1e-05,1.94804]
[1777303355578,45.91,76714.16,0.0,-0.98873,1e-05,1.94804]
[1777303355928,45.91,76732.35,0.0,-0.98855,1e-05,1.97594]
[1777303356935,45.92,76729.65,0.0,-0.98858,1e-05,1.97238]
[1777303358949,45.92,76717.87,0.0,-0.98868,1e-05,1.95569]
[1777303359504,45.92,76717.87,0.0,-0.98868,1e-05,1.95569]
[1777303359986,45.92,76708.94,0.0,-0.98877,1e-05,1.94289]
[1777303360982,45.92,76695.87,0.0,-0.98889,1e-05,1.92402]
[1777303361986,45.93,76700.73,0.0,-0.98884,1e-05,1.93178]
[1777303362995,45.95,76711.61,0.0,-0.9887,1e-05,1.95393]
[1777303364016,45.98,76715.76,0.0,-0.98862,1e-05,1.96587]
[1777303365015,45.98,76709.33,0.0,-0.98868,1e-05,1.95676]
[1777303367030,45.99,76723.72,0.0,-0.98853,1e-05,1.97948]
[1777303367536,45.99,76723.72,0.0,-0.98853,1e-05,1.97948]
[1777303368037,45.99,76724.35,0.0,-0.98852,1e-05,1.98097]
[1777303368217,45.99,76724.35,0.0,-0.98852,1e-05,1.98097]
[1777303369044,45.99,76722.66,0.0,-0.98853,1e-05,1.97892]
[1777303371071,46.0,76703.99,0.0,-0.98871,1e-05,1.95187]
[1777303372239,46.0,76703.99,0.0,-0.98871,1e-05,1.95187]
[1777303372253,46.0,76704.37,0.0,-0.9887,1e-05,1.95349]
[1777303375086,46.03,76719.78,0.0,-0.98851,1e-05,1.98262]
[1777303376093,46.05,76732.73,0.0,-0.98834,1e-05,2.00758]
[1777303377100,46.09,76720.34,0.0,-0.9884,1e-05,1.99865]
[1777303378106,46.13,76716.09,0.0,-0.98838,1e-05,2.00156]
[1777303379114,46.18,76721.29,0.0,-0.98826,1e-05,2.01904]
[1777303380121,46.22,76726.71,0.0,-0.98814,1e-05,2.03686]
[1777303381305,46.22,76726.71,0.0,-0.98814,1e-05,2.03686]
[1777303381340,46.26,76703.32,0.0,-0.98832,1e-05,2.01021]
[1777303382136,46.3,76669.1,0.0,-0.9886,1e-05,1.96732]
[1777303383143,46.34,76669.87,0.0,-0.98853,1e-05,1.97761]
[1777303384150,46.38,76671.03,0.0,-0.98845,1e-05,1.98925]
[1777303385326,46.38,76671.03,0.0,-0.98845,1e-05,1.98925]
[1777303385358,46.47,76680.68,0.0,-0.98823,1e-05,2.02309]
[1777303386174,46.47,76676.31,0.0,-0.98827,1e-05,2.01644]
[1777303387175,46.51,76676.51,0.0,-0.98821,1e-05,2.02582]
[1777303388183,46.55,76684.83,0.0,-0.98806,1e-05,2.0476]
[1777303389817,46.55,76684.83,0.0,-0.98806,1e-05,2.0476]
[1777303389821,46.66,76681.65,0.0,-0.98792,1e-05,2.06877]
[1777303390196,46.66,76674.04,0.0,-0.988,1e-05,2.05704]
[1777303392029,46.66,76674.04,0.0,-0.988,1e-05,2.05704]
[1777303391203,46.72,76669.02,0.0,-0.98796,1e-05,2.06191]
[1777303392209,46.77,76667.05,0.0,-0.9879,1e-05,2.07142]
[1777303393217,46.86,76661.33,0.0,-0.98782,1e-05,2.08289]
[1777303394225,46.89,76656.18,0.0,-0.98782,1e-05,2.08278]
[1777303395232,46.93,76660.43,0.0,-0.98773,1e-05,2.09721]
[1777303396239,46.96,76665.61,0.0,-0.98762,1e-05,2.11288]
[1777303397246,46.99,76675.9,0.0,-0.98746,1e-05,2.13633]
[1777303398256,47.02,76677.72,0.0,-0.9874,1e-05,2.14612]
[1777303403818,47.13,76679.12,0.0,-0.9872,1e-05,2.17453]
[1777303403833,47.16,76685.24,0.0,-0.9871,1e-05,2.1905]
[1777303404298,47.19,76693.28,0.0,-0.98697,1e-05,2.20932]
[1777303405305,47.21,76698.64,0.0,-0.98687,1e-05,2.22355]
[1777303406321,47.21,76709.29,0.0,-0.98676,1e-05,2.24083]
[1777303407322,47.25,76706.34,0.0,-0.98672,1e-05,2.24629]
[1777303408328,47.27,76704.0,0.0,-0.98671,1e-05,2.24738]
[1777303409492,47.27,76704.0,0.0,-0.98671,1e-05,2.24738]
[1777303409581,47.29,76688.84,0.0,-0.98684,1e-05,2.22762]
[1777303410343,47.31,76688.4,0.0,-0.98681,1e-05,2.23208]
[1777303411355,47.34,76696.64,0.0,-0.9867,1e-05,2.24881]
[1777303412361,47.36,76695.61,0.0,-0.98668,1e-05,2.25189]
[1777303413505,47.36,76695.61,0.0,-0.98668,1e-05,2.25189]
[1777303413588,47.38,76689.11,0.0,-0.98672,1e-05,2.24603]
[1777303417856,47.41,76686.74,0.0,-0.98668,1e-05,2.25093]
[1777303417924,47.41,76686.21,0.0,-0.98669,1e-05,2.24942]
[1777303418403,47.41,76690.23,0.0,-0.98665,1e-05,2.25534]
[1777303419410,47.4,76693.78,0.0,-0.98662,1e-05,2.26039]
[1777303422431,47.39,76689.55,0.0,-0.98668,1e-05,2.25102]
[1777303425452,47.39,76686.96,0.0,-0.98672,1e-05,2.24488]
[1777303426179,47.39,76686.96,0.0,-0.98672,1e-05,2.24488]
[1777303426256,47.39,76686.96,0.0,-0.98672,1e-05,2.24488]
[1777303426459,47.38,76660.9,0.0,-0.98701,1e-05,2.2023]
[1777303427466,47.38,76654.94,0.0,-0.98707,1e-05,2.19293]
[1777303428473,47.39,76653.09,0.0,-0.98709,1e-05,2.1903]
[1777303429480,47.39,76657.14,0.0,-0.98704,1e-05,2.19713]
[1777303430487,47.39,76661.97,0.0,-0.98699,1e-05,2.20509]
[1777303432024,47.39,76661.97,0.0,-0.98699,1e-05,2.20509]
[1777303432082,47.39,76654.72,0.0,-0.98707,1e-05,2.1936]
[1777303432501,47.39,76663.31,0.0,-0.98697,1e-05,2.20765]
[1777303433643,47.39,76663.31,0.0,-0.98697,1e-05,2.20765]
[1777303433742,47.39,76668.4,0.0,-0.98692,1e-05,2.21589]
[1777303434515,47.39,76672.8,0.0,-0.98687,1e-05,2.22289]
[1777303437536,47.39,76676.06,0.0,-0.98684,1e-05,2.22752]
[1777303439550,47.38,76678.11,0.0,-0.98682,1e-05,2.23024]
[1777303440558,47.38,76684.33,0.0,-0.98676,1e-05,2.23998]
[1777303441564,47.38,76667.49,0.0,-0.98694,1e-05,2.2123]
[1777303442573,47.38,76665.96,0.0,-0.98696,1e-05,2.20983]
[1777303443578,47.38,76671.77,0.0,-0.9869,1e-05,2.21919]
[1777303444784,47.38,76671.77,0.0,-0.9869,1e-05,2.21919]
[1777303444821,47.38,76689.73,0.0,-0.9867,1e-05,2.24812]
[1777303446004,47.38,76689.73,0.0,-0.9867,1e-05,2.24812]
[1777303446027,47.42,76698.32,0.0,-0.98655,1e-05,2.27106]
[1777303446600,47.45,76712.48,0.0,-0.98633,1e-05,2.30291]
[1777303447607,47.49,76724.42,0.0,-0.98614,1e-05,2.33077]
[1777303448614,47.52,76719.72,0.0,-0.98614,1e-05,2.33044]
[1777303450022,47.52,76719.72,0.0,-0.98614,1e-05,2.33044]
[1777303450123,47.55,76717.35,0.0,-0.98612,1e-05,2.334]
[1777303450628,47.56,76712.93,0.0,-0.98615,1e-05,2.32979]
[1777303451635,47.62,76698.94,0.0,-0.98621,1e-05,2.31942]
[1777303452642,47.67,76696.01,0.0,-0.98616,1e-05,2.32758]
[1777303453649,47.72,76692.43,0.0,-0.98611,1e-05,2.33448]
[1777303454424,47.72,76692.43,0.0,-0.98611,1e-05,2.33448]
[1777303454536,47.72,76692.43,0.0,-0.98611,1e-05,2.33448]
[1777303455029,47.72,76692.43,0.0,-0.98611,1e-05,2.33448]
[1777303455121,47.78,76682.74,0.0,-0.98613,1e-05,2.33106]
[1777303455669,47.79,76671.63,0.0,-0.98623,1e-05,2.31569]
[1777303456304,47.79,76671.63,0.0,-0.98623,1e-05,2.31569]
[1777303456674,47.8,76650.39,0.0,-0.98645,1e-05,2.28406]
[1777303457281,47.8,76650.39,0.0,-0.98645,1e-05,2.28406]
[1777303457678,47.82,76646.51,0.0,-0.98646,1e-05,2.2815]
[1777303458686,47.87,76637.76,0.0,-0.98647,1e-05,2.28059]
[1777303459693,47.89,76637.75,0.0,-0.98644,1e-05,2.28435]
[1777303460700,47.91,76640.17,0.0,-0.98639,1e-05,2.29202]
[1777303461711,47.92,76627.15,0.0,-0.98651,1e-05,2.27434]
[1777303462469,47.92,76627.15,0.0,-0.98651,1e-05,2.27434]
[1777303462718,47.94,76632.21,0.0,-0.98643,1e-05,2.2864]
[1777303466746,48.11,76635.52,0.0,-0.9861,1e-05,2.33421]
[1777303467752,48.13,76644.82,0.0,-0.98598,1e-05,2.35236]
[1777303468696,48.13,76644.82,0.0,-0.98598,1e-05,2.35236]
[1777303468910,48.13,76644.82,0.0,-0.98598,1e-05,2.35236]
[1777303468955,48.14,76650.02,0.0,-0.9859,1e-05,2.36345]
[1777303469770,48.15,76659.2,0.0,-0.98578,1e-05,2.38105]
[1777303470777,48.19,76660.1,0.0,-0.98569,1e-05,2.39425]
[1777303471784,48.24,76664.23,0.0,-0.98557,1e-05,2.41087]
[1777303472791,48.29,76666.89,0.0,-0.98546,1e-05,2.42652]
[1777303473592,48.29,76666.89,0.0,-0.98546,1e-05,2.42652]
[1777303473826,48.33,76673.23,0.0,-0.98531,1e-05,2.44823]
[1777303476823,48.33,76677.22,0.0,-0.98527,1e-05,2.45526]
[1777303477617,48.33,76677.22,0.0,-0.98527,1e-05,2.45526]
[1777303477854,48.33,76681.82,0.0,-0.98521,1e-05,2.4632]
[1777303478324,48.33,76681.82,0.0,-0.98521,1e-05,2.4632]
[1777303478851,48.33,76670.5,0.0,-0.98534,1e-05,2.44388]
[1777303479864,48.33,76651.62,0.0,-0.98556,1e-05,2.41191]
[1777303480872,48.33,76641.56,0.0,-0.98568,1e-05,2.3951]
[1777303482167,48.33,76641.56,0.0,-0.98568,1e-05,2.3951]
[1777303482197,48.34,76632.95,0.0,-0.98576,1e-05,2.38226]
[1777303482886,48.39,76631.6,0.0,-0.9857,1e-05,2.39154]
[1777303484284,48.43,76633.06,0.0,-0.9856,1e-05,2.40536]
[1777303485907,48.49,76625.43,0.0,-0.98561,1e-05,2.40483]
[1777303486273,48.49,76625.43,0.0,-0.98561,1e-05,2.40483]
[1777303486914,48.49,76618.34,0.0,-0.98568,1e-05,2.3943]
[1777303487920,48.5,76619.94,0.0,-0.98565,1e-05,2.39851]
[1777303488928,48.54,76624.3,0.0,-0.98552,1e-05,2.41707]
[1777303489935,48.59,76627.56,0.0,-0.98541,1e-05,2.4335]
[1777303490269,48.59,76627.56,0.0,-0.98541,1e-05,2.4335]
[1777303490942,48.63,76631.1,0.0,-0.98529,1e-05,2.45015]
[1777303493964,48.65,76625.0,0.0,-0.98534,1e-05,2.44293]
[1777303495978,48.73,76620.89,0.0,-0.98524,1e-05,2.45677]
[1777303496274,48.73,76620.89,0.0,-0.98524,1e-05,2.45677]
[1777303496984,48.77,76619.76,0.0,-0.98518,1e-05,2.46508]
[1777303497992,48.81,76627.28,0.0,-0.98503,1e-05,2.48802]
[1777303498998,48.82,76630.4,0.0,-0.98498,1e-05,2.49435]
[1777303500270,48.82,76629.17,0.0,-0.98499,1e-05,2.49321]
[1777303501015,48.83,76630.32,0.0,-0.98497,1e-05,2.49616]
[1777303504044,48.84,76619.31,0.0,-0.98508,1e-05,2.48018]
[1777303504270,48.84,76619.31,0.0,-0.98508,1e-05,2.48018]
[1777303505051,48.88,76618.14,0.0,-0.98502,1e-05,2.48803]
[1777303509079,49.03,76621.07,0.0,-0.98472,1e-05,2.53094]
[1777303510086,49.04,76629.54,0.0,-0.98462,1e-05,2.54653]
[1777303511093,49.04,76625.81,0.0,-0.98465,1e-05,2.54093]
[1777303512100,49.04,76621.75,0.0,-0.9847,1e-05,2.53478]
[1777303513106,49.08,76618.17,0.0,-0.98468,1e-05,2.53747]
[1777303517135,49.16,76614.98,0.0,-0.98458,1e-05,2.55116]
[1777303518184,49.16,76601.74,0.0,-0.98473,1e-05,2.52911]
[1777303518786,49.16,76601.74,0.0,-0.98473,1e-05,2.52911]
[1777303519164,49.17,76576.71,0.0,-0.98502,1e-05,2.48711]
[1777303520171,49.16,76576.76,0.0,-0.98502,1e-05,2.48687]
[1777303522146,49.2,76577.38,0.0,-0.98495,1e-05,2.49747]
[1777303522185,49.24,76586.27,0.0,-0.98478,1e-05,2.52206]
[1777303523192,49.28,76582.8,0.0,-0.98476,1e-05,2.52503]
[1777303524202,49.27,76598.84,0.0,-0.98457,1e-05,2.55165]
[1777303525210,49.27,76608.49,0.0,-0.98446,1e-05,2.56827]
[1777303526217,49.28,76607.3,0.0,-0.98447,1e-05,2.56702]
[1777303527224,49.28,76604.38,0.0,-0.9845,1e-05,2.56277]
[1777303527496,49.28,76604.38,0.0,-0.9845,1e-05,2.56277]
[1777303528231,49.28,76606.55,0.0,-0.98446,1e-05,2.56737]
[1777303529237,49.28,76608.75,0.0,-0.98444,1e-05,2.57103]
[1777303532259,49.29,76605.28,0.0,-0.98447,1e-05,2.56554]
[1777303533520,49.29,76605.28,0.0,-0.98447,1e-05,2.56554]
[1777303533582,49.3,76605.64,0.0,-0.98446,1e-05,2.56781]
[1777303534577,49.3,76603.08,0.0,-0.98448,1e-05,2.56418]
[1777303535281,49.3,76600.84,0.0,-0.98451,1e-05,2.56029]
[1777303537294,49.31,76606.66,0.0,-0.98443,1e-05,2.57208]
[1777303539313,49.32,76601.77,0.0,-0.98448,1e-05,2.56521]
[1777303540318,49.32,76595.54,0.0,-0.98454,1e-05,2.55521]
[1777303542332,49.36,76605.01,0.0,-0.98437,1e-05,2.58084]
[1777303543328,49.36,76605.01,0.0,-0.98437,1e-05,2.58084]
[1777303543346,49.36,76622.29,0.0,-0.98415,1e-05,2.61197]
[1777303544362,49.36,76620.04,0.0,-0.98418,1e-05,2.60779]
[1777303545361,49.36,76620.48,0.0,-0.98418,1e-05,2.60829]
[1777303546959,49.36,76620.48,0.0,-0.98418,1e-05,2.60829]
[1777303546968,49.36,76621.93,0.0,-0.98416,1e-05,2.61032]
[1777303547374,49.36,76629.92,0.0,-0.98406,1e-05,2.62442]
[1777303549024,49.36,76629.92,0.0,-0.98406,1e-05,2.62442]
[1777303549065,49.35,76640.14,0.0,-0.98394,1e-05,2.64198]
[1777303549399,49.35,76647.26,0.0,-0.98385,1e-05,2.65466]
[1777303551027,49.35,76647.26,0.0,-0.98385,1e-05,2.65466]
[1777303551118,49.35,76642.22,0.0,-0.98392,1e-05,2.64501]
[1777303551413,49.35,76631.71,0.0,-0.98405,1e-05,2.62636]
[1777303552420,49.35,76621.52,0.0,-0.98418,1e-05,2.60775]
[1777303553427,49.35,76620.04,0.0,-0.98419,1e-05,2.60589]
[1777303555027,49.35,76620.04,0.0,-0.98419,1e-05,2.60589]
[1777303555101,49.35,76620.04,0.0,-0.98419,1e-05,2.60589]
[1777303555119,49.35,76620.04,0.0,-0.98419,1e-05,2.60665]
[1777303555441,49.35,76607.03,0.0,-0.98434,1e-05,2.58383]
[1777303556448,49.36,76599.85,0.0,-0.98443,1e-05,2.57183]
[1777303558461,49.36,76616.21,0.0,-0.98423,1e-05,2.60103]
[1777303559468,49.36,76622.51,0.0,-0.98414,1e-05,2.61288]
[1777303560476,49.36,76629.35,0.0,-0.98405,1e-05,2.62569]
[1777303561483,49.37,76632.57,0.0,-0.98401,1e-05,2.63211]
[1777303562491,49.37,76627.25,0.0,-0.98407,1e-05,2.6234]
[1777303563497,49.37,76621.76,0.0,-0.98413,1e-05,2.61443]
[1777303564528,49.38,76613.25,0.0,-0.98423,1e-05,2.60019]
[1777303565521,49.37,76605.81,0.0,-0.98432,1e-05,2.5869]
[1777303566537,49.37,76605.81,0.0,-0.98432,1e-05,2.5869]
[1777303566625,49.38,76610.6,0.0,-0.98426,1e-05,2.59606]
[1777303567449,49.38,76610.6,0.0,-0.98426,1e-05,2.59606]
[1777303567559,49.38,76610.6,0.0,-0.98426,1e-05,2.59606]
[1777303567621,49.38,76632.29,0.0,-0.984,1e-05,2.63405]
[1777303568542,49.38,76632.6,0.0,-0.98399,1e-05,2.63428]
[1777303573468,49.38,76632.29,0.0,-0.98399,1e-05,2.6355]
[1777303573578,49.38,76623.33,0.0,-0.9841,1e-05,2.61965]
[1777303574585,49.38,76617.4,0.0,-0.98417,1e-05,2.60858]
[1777303575592,49.38,76594.44,0.0,-0.98445,1e-05,2.56916]
[1777303576641,49.38,76594.44,0.0,-0.98445,1e-05,2.56916]
[1777303576706,49.39,76606.61,0.0,-0.98429,1e-05,2.5912]
[1777303577610,49.39,76625.62,0.0,-0.98406,1e-05,2.6244]
[1777303578618,49.38,76627.59,0.0,-0.98404,1e-05,2.62758]
[1777303580490,49.38,76627.16,0.0,-0.98405,1e-05,2.62652]
[1777303580631,49.38,76627.07,0.0,-0.98405,1e-05,2.62605]
[1777303581638,49.38,76636.68,0.0,-0.98393,1e-05,2.64381]
[1777303582506,49.38,76636.68,0.0,-0.98393,1e-05,2.64381]
[1777303582655,49.39,76657.06,0.0,-0.98367,1e-05,2.68093]
[1777303583655,49.39,76666.05,0.0,-0.98355,1e-05,2.69775]
[1777303584662,49.39,76677.96,0.0,-0.9834,1e-05,2.71993]
[1777303585669,49.39,76679.65,0.0,-0.98337,1e-05,2.72356]
[1777303586645,49.39,76679.65,0.0,-0.98337,1e-05,2.72356]
[1777303586676,49.4,76679.0,0.0,-0.98338,1e-05,2.72294]
[1777303587451,49.4,76679.0,0.0,-0.98338,1e-05,2.72294]
[1777303587683,49.4,76703.45,0.0,-0.98306,1e-05,2.76824]
[1777303589108,49.4,76703.45,0.0,-0.98306,1e-05,2.76824]
[1777303589208,49.4,76699.35,0.0,-0.9831,1e-05,2.76168]
[1777303589697,49.4,76713.18,0.0,-0.98292,1e-05,2.78769]
[1777303590704,49.41,76711.79,0.0,-0.98294,1e-05,2.78558]
[1777303591359,49.41,76711.79,0.0,-0.98294,1e-05,2.78558]
[1777303591711,49.41,76698.24,0.0,-0.98312,1e-05,2.75906]
[1777303592718,49.41,76697.69,0.0,-0.98312,1e-05,2.75856]
[1777303593526,49.41,76697.69,0.0,-0.98312,1e-05,2.75856]
[1777303593725,49.41,76698.29,0.0,-0.98311,1e-05,2.76016]
[1777303595738,49.42,76701.54,0.0,-0.98306,1e-05,2.76714]
[1777303597540,49.42,76699.29,0.0,-0.98309,1e-05,2.76349]
[1777303597761,49.42,76692.71,0.0,-0.98317,1e-05,2.75191]
[1777303599775,49.42,76690.54,0.0,-0.98319,1e-05,2.74896]
[1777303600705,49.42,76690.54,0.0,-0.98319,1e-05,2.74896]
[1777303600783,49.43,76699.54,0.0,-0.98307,1e-05,2.766]
[1777303601790,49.43,76707.97,0.0,-0.98296,1e-05,2.78203]
[1777303602797,49.43,76714.21,0.0,-0.98287,1e-05,2.79405]
[1777303603804,49.43,76709.35,0.0,-0.98293,1e-05,2.78549]
[1777303604722,49.43,76709.35,0.0,-0.98293,1e-05,2.78549]
[1777303604811,49.43,76707.98,0.0,-0.98295,1e-05,2.78342]
[1777303606825,49.44,76717.51,0.0,-0.98282,1e-05,2.802]
[1777303607833,49.44,76723.81,0.0,-0.98273,1e-05,2.81415]
[1777303608840,49.44,76731.0,0.0,-0.98263,1e-05,2.82799]
[1777303609847,49.44,76743.77,0.0,-0.98246,1e-05,2.85234]
[1777303610779,49.44,76743.77,0.0,-0.98246,1e-05,2.85234]
[1777303610880,49.44,76745.77,0.0,-0.98243,1e-05,2.85646]
[1777303611872,49.44,76741.83,0.0,-0.98248,1e-05,2.84939]
[1777303612776,49.44,76741.83,0.0,-0.98248,1e-05,2.84939]
[1777303612879,49.45,76739.91,0.0,-0.98251,1e-05,2.84613]
[1777303614182,49.45,76739.91,0.0,-0.98251,1e-05,2.84613]
[1777303614222,49.45,76741.25,0.0,-0.98249,1e-05,2.84901]
[1777303614893,49.45,76749.74,0.0,-0.98237,1e-05,2.86537]
[1777303615900,49.45,76743.73,0.0,-0.98245,1e-05,2.85437]
[1777303616907,49.45,76738.23,0.0,-0.98252,1e-05,2.84437]
[1777303617972,49.45,76738.23,0.0,-0.98252,1e-05,2.84437]
[1777303618047,49.45,76745.3,0.0,-0.98242,1e-05,2.85804]
[1777303621943,49.46,76752.92,0.0,-0.98231,1e-05,2.8738]
[1777303622950,49.46,76748.53,0.0,-0.98237,1e-05,2.86582]
[1777303623957,49.46,76744.27,0.0,-0.98242,1e-05,2.85811]
[1777303624841,49.46,76744.27,0.0,-0.98242,1e-05,2.85811]
[1777303624965,49.46,76737.43,0.0,-0.98251,1e-05,2.84558]
[1777303625971,49.46,76737.01,0.0,-0.98251,1e-05,2.84515]
[1777303626979,49.46,76746.67,0.0,-0.98238,1e-05,2.86371]
[1777303627987,49.47,76759.01,0.0,-0.98221,1e-05,2.88741]
[1777303629021,49.47,76759.01,0.0,-0.98221,1e-05,2.88741]
[1777303629116,49.47,76764.66,0.0,-0.98213,1e-05,2.89845]
[1777303630001,49.47,76770.04,0.0,-0.98206,1e-05,2.90899]
[1777303634032,49.47,76775.92,0.0,-0.98197,1e-05,2.92127]
[1777303635282,49.47,76784.3,0.0,-0.98186,1e-05,2.9376]
[1777303636046,49.47,76782.75,0.0,-0.98188,1e-05,2.93483]
[1777303637053,49.47,76777.11,0.0,-0.98195,1e-05,2.92421]
[1777303638135,49.47,76777.11,0.0,-0.98195,1e-05,2.92421]
[1777303640274,49.48,76774.01,0.0,-0.98199,1e-05,2.91875]
[1777303640355,49.48,76776.1,0.0,-0.98196,1e-05,2.923]
[1777303642089,49.48,76755.87,0.0,-0.98223,1e-05,2.88487]
[1777303643096,49.48,76749.84,0.0,-0.98231,1e-05,2.87374]
[1777303646117,49.48,76750.63,0.0,-0.98229,1e-05,2.87619]
[1777303647124,49.48,76757.38,0.0,-0.9822,1e-05,2.8893]
[1777303648134,49.49,76761.55,0.0,-0.98214,1e-05,2.89752]
[1777303651155,49.49,76757.12,0.0,-0.98221,1e-05,2.88787]
[1777303652162,49.49,76752.54,0.0,-0.98227,1e-05,2.87946]
[1777303657197,49.5,76753.05,0.0,-0.98225,1e-05,2.88192]
[1777303660271,49.52,76755.73,0.0,-0.98217,1e-05,2.8927]
[1777303662270,49.54,76756.8,0.0,-0.98212,1e-05,2.90006]
[1777303662321,49.55,76752.71,0.0,-0.98215,1e-05,2.89483]
[1777303663241,49.55,76747.5,0.0,-0.98222,1e-05,2.88521]
[1777303664277,49.55,76747.5,0.0,-0.98222,1e-05,2.88521]
[1777303664304,49.55,76734.7,0.0,-0.98239,1e-05,2.8613]
[1777303665255,49.55,76732.68,0.0,-0.98242,1e-05,2.85769]
[1777303667269,49.55,76737.18,0.0,-0.98235,1e-05,2.86656]
[1777303671297,49.56,76732.87,0.0,-0.9824,1e-05,2.86077]
[1777303674320,49.56,76729.22,0.0,-0.98244,1e-05,2.85449]
[1777303679355,49.57,76715.6,0.0,-0.98261,1e-05,2.83]
[1777303680381,49.57,76715.6,0.0,-0.98261,1e-05,2.83]
[1777303680362,49.57,76702.92,0.0,-0.98278,1e-05,2.80665]
[1777303681370,49.57,76702.5,0.0,-0.98278,1e-05,2.80616]
[1777303682271,49.57,76702.5,0.0,-0.98278,1e-05,2.80616]
[1777303682376,49.57,76706.84,0.0,-0.98272,1e-05,2.81451]
[1777303683383,49.57,76709.45,0.0,-0.98269,1e-05,2.81964]
[1777303684390,49.57,76705.52,0.0,-0.98273,1e-05,2.81259]
[1777303685397,49.57,76701.78,0.0,-0.98278,1e-05,2.80593]
[1777303686278,49.57,76701.78,0.0,-0.98278,1e-05,2.80593]
[1777303686404,49.57,76699.53,0.0,-0.98281,1e-05,2.80203]
[1777303689556,49.58,76698.23,0.0,-0.98282,1e-05,2.8002]
[1777303689611,49.58,76708.7,0.0,-0.98268,1e-05,2.82024]
[1777303690432,49.58,76720.77,0.0,-0.98252,1e-05,2.84278]
[1777303692277,49.58,76720.77,0.0,-0.98252,1e-05,2.84278]
[1777303692372,49.58,76715.98,0.0,-0.98258,1e-05,2.8343]
[1777303693453,49.58,76713.16,0.0,-0.98262,1e-05,2.82927]
[1777303698279,49.58,76713.75,0.0,-0.9826,1e-05,2.8311]
[1777303698368,49.59,76715.59,0.0,-0.98258,1e-05,2.83502]
[1777303699495,49.59,76720.79,0.0,-0.98251,1e-05,2.84499]
[1777303700597,49.59,76720.79,0.0,-0.98251,1e-05,2.84499]
[1777303700683,49.59,76722.75,0.0,-0.98248,1e-05,2.84912]
[1777303702206,49.59,76722.75,0.0,-0.98248,1e-05,2.84912]
[1777303702253,49.59,76729.05,0.0,-0.98239,1e-05,2.86117]
[1777303704530,49.59,76731.21,0.0,-0.98236,1e-05,2.86561]
[1777303705641,49.59,76731.21,0.0,-0.98236,1e-05,2.86561]
[1777303705771,49.59,76731.21,0.0,-0.98236,1e-05,2.86561]
[1777303705871,49.59,76735.71,0.0,-0.9823,1e-05,2.87449]
[1777303706544,49.59,76740.67,0.0,-0.98223,1e-05,2.88387]
[1777303707551,49.6,76744.75,0.0,-0.98216,1e-05,2.89331]
[1777303709565,49.6,76743.66,0.0,-0.98218,1e-05,2.89167]
[1777303710953,49.6,76743.66,0.0,-0.98218,1e-05,2.89167]
[1777303711022,49.6,76743.66,0.0,-0.98218,1e-05,2.89167]
[1777303711309,49.6,76743.66,0.0,-0.98218,1e-05,2.89167]
[1777303711371,49.6,76742.68,0.0,-0.9822,1e-05,2.88831]
[1777303711518,49.6,76742.68,0.0,-0.9822,1e-05,2.88831]
[1777303712586,49.6,76746.71,0.0,-0.98214,1e-05,2.89624]
[1777303714244,49.6,76746.71,0.0,-0.98214,1e-05,2.89624]
[1777303714279,49.6,76746.71,0.0,-0.98214,1e-05,2.89624]
[1777303714296,49.6,76746.71,0.0,-0.98214,1e-05,2.89624]
[1777303715516,49.61,76750.26,0.0,-0.98209,1e-05,2.90381]
[1777303715568,49.61,76750.26,0.0,-0.98209,1e-05,2.90381]
[1777303715644,49.61,76750.26,0.0,-0.98209,1e-05,2.90381]
[1777303715772,49.61,76750.26,0.0,-0.98209,1e-05,2.90381]
[1777303715783,49.61,76752.96,0.0,-0.98205,1e-05,2.90922]
[1777303719603,49.61,76755.43,0.0,-0.98201,1e-05,2.91471]
[1777303719608,49.61,76755.43,0.0,-0.98201,1e-05,2.91471]
[1777303719772,49.61,76755.43,0.0,-0.98201,1e-05,2.91471]
[1777303720642,49.61,76771.79,0.0,-0.98178,1e-05,2.94654]
[1777303721649,49.61,76772.57,0.0,-0.98177,1e-05,2.94824]
[1777303723346,49.61,76772.57,0.0,-0.98177,1e-05,2.94824]
[1777303723400,49.61,76772.57,0.0,-0.98177,1e-05,2.94824]
[1777303723526,49.61,76772.33,0.0,-0.98177,1e-05,2.94796]
[1777303724623,49.61,76773.34,0.0,-0.98176,1e-05,2.9501]
[1777303724682,49.61,76773.34,0.0,-0.98176,1e-05,2.9501]
[1777303724771,49.61,76773.34,0.0,-0.98176,1e-05,2.9501]
[1777303724820,49.62,76773.58,0.0,-0.98175,1e-05,2.95075]
[1777303727246,49.62,76776.22,0.0,-0.98172,1e-05,2.95602]
[1777303727277,49.62,76776.22,0.0,-0.98172,1e-05,2.95602]
[1777303727299,49.62,76776.22,0.0,-0.98172,1e-05,2.95602]
[1777303727693,49.62,76777.52,0.0,-0.9817,1e-05,2.95871]
[1777303727769,49.62,76777.52,0.0,-0.9817,1e-05,2.95871]
[1777303729997,49.62,76774.86,0.0,-0.98173,1e-05,2.95393]
[1777303730019,49.62,76774.86,0.0,-0.98173,1e-05,2.95393]
[1777303730048,49.62,76774.86,0.0,-0.98173,1e-05,2.95393]
[1777303730280,49.62,76774.86,0.0,-0.98173,1e-05,2.95393]
[1777303730381,49.62,76774.38,0.0,-0.98174,1e-05,2.95319]
[1777303730519,49.62,76774.38,0.0,-0.98174,1e-05,2.95319]
[1777303731976,49.62,76776.79,0.0,-0.9817,1e-05,2.95802]
[1777303732019,49.62,76776.79,0.0,-0.9817,1e-05,2.95802]
[1777303732302,49.62,76776.79,0.0,-0.9817,1e-05,2.95802]
[1777303732315,49.62,76776.79,0.0,-0.9817,1e-05,2.95802]
[1777303732363,49.62,76780.27,0.0,-0.98165,1e-05,2.96492]
[1777303732522,49.62,76780.27,0.0,-0.98165,1e-05,2.96492]
[1777303734351,49.62,76782.61,0.0,-0.98162,1e-05,2.96962]
[1777303734401,49.62,76782.61,0.0,-0.98162,1e-05,2.96962]
[1777303734378,49.63,76781.07,0.0,-0.98163,1e-05,2.96821]
[1777303734519,49.63,76781.07,0.0,-0.98163,1e-05,2.96821]
[1777303734740,49.63,76781.01,0.0,-0.98163,1e-05,2.96826]
[1777303737134,49.63,76780.18,0.0,-0.98164,1e-05,2.96682]
[1777303737266,49.63,76780.18,0.0,-0.98164,1e-05,2.96682]
[1777303737520,49.63,76777.39,0.0,-0.98168,1e-05,2.96159]
[1777303737937,49.63,76777.39,0.0,-0.98168,1e-05,2.96159]
[1777303737963,49.63,76777.39,0.0,-0.98168,1e-05,2.96159]
[1777303738019,49.63,76777.39,0.0,-0.98168,1e-05,2.96159]
[1777303738031,49.63,76779.97,0.0,-0.98164,1e-05,2.96675]
[1777303740782,49.63,76776.38,0.0,-0.98168,1e-05,2.96032]
[1777303741916,49.63,76776.38,0.0,-0.98168,1e-05,2.96032]
[1777303742019,49.63,76776.38,0.0,-0.98168,1e-05,2.96032]
[1777303742050,49.63,76776.38,0.0,-0.98168,1e-05,2.96032]
[1777303742491,49.63,76774.47,0.0,-0.98171,1e-05,2.95681]
[1777303742520,49.63,76774.47,0.0,-0.98171,1e-05,2.95681]
[1777303742555,49.63,76774.47,0.0,-0.98171,1e-05,2.95681]
[1777303742786,49.63,76774.47,0.0,-0.98171,1e-05,2.95681]
[1777303743001,49.63,76774.47,0.0,-0.98171,1e-05,2.95681]
[1777303743019,49.63,76774.47,0.0,-0.98171,1e-05,2.95681]
[1777303743102,49.63,76767.07,0.0,-0.98181,1e-05,2.94275]
[1777303743805,49.63,76766.84,0.0,-0.98181,1e-05,2.94252]
[1777303746663,49.63,76767.29,0.0,-0.9818,1e-05,2.94379]
[1777303746770,49.63,76767.29,0.0,-0.9818,1e-05,2.94379]
[1777303747021,49.63,76767.29,0.0,-0.9818,1e-05,2.94379]
[1777303747025,49.63,76767.29,0.0,-0.9818,1e-05,2.94379]
[1777303747076,49.63,76767.29,0.0,-0.9818,1e-05,2.94379]
[1777303747270,49.63,76767.29,0.0,-0.9818,1e-05,2.94379]
[1777303747322,49.64,76766.83,0.0,-0.98181,1e-05,2.94312]
[1777303750697,49.64,76765.27,0.0,-0.98182,1e-05,2.94074]
[1777303750773,49.64,76765.27,0.0,-0.98182,1e-05,2.94074]
[1777303750894,49.64,76765.27,0.0,-0.98182,1e-05,2.94074]
[1777303750975,49.64,76765.27,0.0,-0.98182,1e-05,2.94074]
[1777303751022,49.64,76765.27,0.0,-0.98182,1e-05,2.94074]
[1777303751114,49.64,76765.27,0.0,-0.98182,1e-05,2.94074]
[1777303751478,49.64,76765.27,0.0,-0.98182,1e-05,2.94074]
[1777303751215,49.64,76768.9,0.0,-0.98177,1e-05,2.94793]
[1777303751525,49.64,76768.9,0.0,-0.98177,1e-05,2.94793]
[1777303751861,49.64,76773.8,0.0,-0.9817,1e-05,2.95756]
[1777303752892,49.64,76773.8,0.0,-0.9817,1e-05,2.95756]
[1777303752939,49.64,76773.8,0.0,-0.9817,1e-05,2.95756]
[1777303753023,49.64,76773.8,0.0,-0.9817,1e-05,2.95756]
[1777303754530,49.64,76774.94,0.0,-0.98169,1e-05,2.96012]
[1777303754555,49.64,76774.94,0.0,-0.98169,1e-05,2.96012]
[1777303754771,49.64,76774.94,0.0,-0.98169,1e-05,2.96012]
[1777303754882,49.64,76776.65,0.0,-0.98166,1e-05,2.9636]
[1777303756292,49.64,76776.65,0.0,-0.98166,1e-05,2.9636]
[1777303756333,49.64,76776.65,0.0,-0.98166,1e-05,2.9636]
[1777303756375,49.64,76779.85,0.0,-0.98162,1e-05,2.96996]
[1777303756519,49.64,76779.85,0.0,-0.98162,1e-05,2.96996]
[1777303758973,49.64,76780.36,0.0,-0.98161,1e-05,2.97126]
[1777303759020,49.64,76780.36,0.0,-0.98161,1e-05,2.97126]
[1777303759025,49.64,76780.36,0.0,-0.98161,1e-05,2.97126]
[1777303759074,49.64,76781.43,0.0,-0.98159,1e-05,2.9735]
[1777303759937,49.64,76781.43,0.0,-0.98159,1e-05,2.9735]
[1777303760023,49.64,76781.43,0.0,-0.98159,1e-05,2.9735]
[1777303760267,49.64,76781.43,0.0,-0.98159,1e-05,2.9735]
[1777303760285,49.64,76781.43,0.0,-0.98159,1e-05,2.9735]
[1777303760429,49.64,76781.97,0.0,-0.98158,1e-05,2.9747]
[1777303760519,49.64,76781.97,0.0,-0.98158,1e-05,2.9747]
[1777303764764,49.65,76782.0,0.0,-0.98158,1e-05,2.97536]
[1777303764771,49.65,76782.0,0.0,-0.98158,1e-05,2.97536]
[1777303764816,49.65,76782.0,0.0,-0.98158,1e-05,2.97536]
[1777303764892,49.65,76782.0,0.0,-0.98158,1e-05,2.97536]
[1777303765020,49.65,76782.0,0.0,-0.98158,1e-05,2.97536]
[1777303765122,49.65,76782.77,0.0,-0.98156,1e-05,2.97701]
[1777303765959,49.65,76791.93,0.0,-0.98144,1e-05,2.99496]
[1777303767467,49.65,76791.93,0.0,-0.98144,1e-05,2.99496]
[1777303766966,49.65,76791.32,0.0,-0.98144,1e-05,2.99389]
[1777303767516,49.65,76791.32,0.0,-0.98144,1e-05,2.99389]
[1777303767770,49.65,76791.32,0.0,-0.98144,1e-05,2.99389]
[1777303767947,49.65,76791.32,0.0,-0.98144,1e-05,2.99389]
[1777303767999,49.65,76791.32,0.0,-0.98144,1e-05,2.99389]
[1777303768021,49.65,76791.32,0.0,-0.98144,1e-05,2.99389]
[1777303768046,49.65,76788.87,0.0,-0.98148,1e-05,2.98925]
[1777303768980,49.65,76792.47,0.0,-0.98143,1e-05,2.99639]
[1777303769987,49.65,76798.03,0.0,-0.98135,1e-05,3.00735]
[1777303773457,49.65,76797.71,0.0,-0.98136,1e-05,3.00482]
[1777303773535,49.65,76799.71,0.0,-0.98134,1e-05,3.00883]
[1777303773889,49.65,76799.71,0.0,-0.98134,1e-05,3.00883]
[1777303774019,49.65,76799.71,0.0,-0.98134,1e-05,3.00883]
[1777303774031,49.65,76803.46,0.0,-0.98128,1e-05,3.01627]
[1777303775802,49.65,76804.29,0.0,-0.98127,1e-05,3.01798]
[1777303775895,49.65,76804.29,0.0,-0.98127,1e-05,3.01798]
[1777303776018,49.65,76804.29,0.0,-0.98127,1e-05,3.01798]
[1777303776482,49.65,76804.29,0.0,-0.98127,1e-05,3.01798]
[1777303776029,49.65,76799.28,0.0,-0.98134,1e-05,3.00826]
[1777303776520,49.65,76799.28,0.0,-0.98134,1e-05,3.00826]
[1777303776976,49.65,76799.28,0.0,-0.98134,1e-05,3.00826]
[1777303778049,49.65,76806.3,0.0,-0.98124,1e-05,3.02221]
[1777303779057,49.65,76816.38,0.0,-0.9811,1e-05,3.0421]
[1777303780491,49.65,76816.38,0.0,-0.9811,1e-05,3.0421]
[1777303780064,49.65,76814.88,0.0,-0.98112,1e-05,3.03919]
[1777303780519,49.65,76814.88,0.0,-0.98112,1e-05,3.03919]
[1777303780975,49.65,76814.88,0.0,-0.98112,1e-05,3.03919]
[1777303781071,49.65,76809.98,0.0,-0.98119,1e-05,3.02961]
[1777303781744,49.65,76809.98,0.0,-0.98119,1e-05,3.02961]
[1777303781770,49.65,76809.98,0.0,-0.98119,1e-05,3.02961]
[1777303781954,49.65,76809.98,0.0,-0.98119,1e-05,3.02961]
[1777303781985,49.65,76809.98,0.0,-0.98119,1e-05,3.02961]
[1777303782019,49.65,76809.98,0.0,-0.98119,1e-05,3.02961]
[1777303782078,49.65,76805.65,0.0,-0.98125,1e-05,3.02119]
[1777303783085,49.65,76801.32,0.0,-0.98131,1e-05,3.01279]
[1777303783752,49.65,76801.32,0.0,-0.98131,1e-05,3.01279]
[1777303783771,49.65,76801.32,0.0,-0.98131,1e-05,3.01279]
[1777303783803,49.65,76801.32,0.0,-0.98131,1e-05,3.01279]
[1777303784092,49.65,76804.71,0.0,-0.98126,1e-05,3.01953]
[1777303784815,49.65,76804.71,0.0,-0.98126,1e-05,3.01953]
[1777303785019,49.65,76804.71,0.0,-0.98126,1e-05,3.01953]
[1777303786378,49.65,76806.77,0.0,-0.98123,1e-05,3.02366]
[1777303786395,49.65,76806.77,0.0,-0.98123,1e-05,3.02366]
[1777303786443,49.65,76812.37,0.0,-0.98115,1e-05,3.03473]
[1777303786526,49.65,76812.37,0.0,-0.98115,1e-05,3.03473]
[1777303787850,49.66,76814.3,0.0,-0.98112,1e-05,3.03859]
[1777303787902,49.66,76814.3,0.0,-0.98112,1e-05,3.03859]
[1777303788018,49.66,76814.3,0.0,-0.98112,1e-05,3.03859]
[1777303788120,49.66,76817.35,0.0,-0.98108,1e-05,3.04466]
[1777303790374,49.66,76818.93,0.0,-0.98106,1e-05,3.04782]
[1777303790400,49.66,76834.42,0.0,-0.98084,1e-05,3.07853]
[1777303791147,49.66,76829.35,0.0,-0.98091,1e-05,3.06846]
[1777303792154,49.66,76822.54,0.0,-0.981,1e-05,3.05498]
[1777303793161,49.66,76825.92,0.0,-0.98096,1e-05,3.0617]
[1777303793671,49.66,76825.92,0.0,-0.98096,1e-05,3.0617]
[1777303794168,49.66,76831.8,0.0,-0.98087,1e-05,3.07337]
[1777303796182,49.66,76837.59,0.0,-0.98079,1e-05,3.08488]
[1777303797189,49.66,76841.31,0.0,-0.98074,1e-05,3.09227]
[1777303798196,49.66,76844.86,0.0,-0.98069,1e-05,3.09933]
[1777303800211,49.66,76848.25,0.0,-0.98064,1e-05,3.10602]
[1777303801217,49.66,76855.28,0.0,-0.98054,1e-05,3.12006]
[1777303802224,49.65,76856.43,0.0,-0.98052,1e-05,3.12229]
[1777303805245,49.65,76851.58,0.0,-0.98059,1e-05,3.11228]
[1777303806253,49.65,76848.31,0.0,-0.98065,1e-05,3.10497]
[1777303807260,49.65,76840.42,0.0,-0.98076,1e-05,3.08915]
[1777303808268,49.65,76847.48,0.0,-0.98066,1e-05,3.10321]
[1777303809274,49.65,76850.84,0.0,-0.98061,1e-05,3.10987]
[1777303809846,49.65,76850.84,0.0,-0.98061,1e-05,3.10987]
[1777303809987,49.65,76850.84,0.0,-0.98061,1e-05,3.10987]
[1777303810018,49.65,76850.84,0.0,-0.98061,1e-05,3.10987]
[1777303810474,49.65,76850.84,0.0,-0.98061,1e-05,3.10987]
[1777303810505,49.65,76850.84,0.0,-0.98061,1e-05,3.10987]
[1777303810521,49.65,76850.84,0.0,-0.98061,1e-05,3.10987]
[1777303810573,49.65,76851.89,0.0,-0.9806,1e-05,3.11124]
[1777303811288,49.64,76853.9,0.0,-0.98058,1e-05,3.1145]
[1777303811955,49.64,76853.9,0.0,-0.98058,1e-05,3.1145]
[1777303812020,49.64,76853.9,0.0,-0.98058,1e-05,3.1145]
[1777303812299,49.64,76850.37,0.0,-0.98064,1e-05,3.1066]
[1777303813306,49.64,76841.97,0.0,-0.98076,1e-05,3.08974]
[1777303813754,49.64,76841.97,0.0,-0.98076,1e-05,3.08974]
[1777303813771,49.64,76841.97,0.0,-0.98076,1e-05,3.08974]
[1777303813967,49.64,76841.97,0.0,-0.98076,1e-05,3.08974]
[1777303814011,49.64,76841.97,0.0,-0.98076,1e-05,3.08974]
[1777303814018,49.64,76841.97,0.0,-0.98076,1e-05,3.08974]
[1777303814313,49.64,76840.01,0.0,-0.98078,1e-05,3.0858]
[1777303815320,49.64,76832.51,0.0,-0.98089,1e-05,3.07085]
[1777303816327,49.64,76831.48,0.0,-0.98091,1e-05,3.0688]
[1777303817777,49.64,76831.0,0.0,-0.98091,1e-05,3.06785]
[1777303817830,49.64,76831.0,0.0,-0.98091,1e-05,3.06785]
[1777303818019,49.64,76831.0,0.0,-0.98091,1e-05,3.06785]
[1777303818071,49.64,76831.0,0.0,-0.98091,1e-05,3.06785]
[1777303818463,49.64,76831.0,0.0,-0.98091,1e-05,3.06785]
[1777303818470,49.64,76831.0,0.0,-0.98091,1e-05,3.06785]
[1777303818520,49.64,76831.0,0.0,-0.98091,1e-05,3.06785]
[1777303819348,49.64,76828.28,0.0,-0.98095,1e-05,3.06245]
[1777303821359,49.64,76829.34,0.0,-0.98094,1e-05,3.06456]
[1777303821375,49.64,76829.34,0.0,-0.98094,1e-05,3.06456]
[1777303821521,49.64,76829.34,0.0,-0.98094,1e-05,3.06456]
[1777303821476,49.64,76837.24,0.0,-0.98082,1e-05,3.08025]
[1777303822369,49.64,76835.82,0.0,-0.98084,1e-05,3.0774]
[1777303822823,49.64,76835.82,0.0,-0.98084,1e-05,3.0774]
[1777303823019,49.64,76835.82,0.0,-0.98084,1e-05,3.0774]
[1777303823032,49.64,76835.82,0.0,-0.98084,1e-05,3.0774]
[1777303823377,49.64,76839.55,0.0,-0.98079,1e-05,3.0848]
[1777303823572,49.64,76839.55,0.0,-0.98079,1e-05,3.0848]
[1777303823773,49.64,76839.55,0.0,-0.98079,1e-05,3.0848]
[1777303824383,49.64,76840.27,0.0,-0.98078,1e-05,3.0862]
[1777303826289,49.64,76840.6,0.0,-0.98078,1e-05,3.08682]
[1777303826341,49.64,76840.6,0.0,-0.98078,1e-05,3.08682]
[1777303826520,49.64,76840.6,0.0,-0.98078,1e-05,3.08682]
[1777303827370,49.64,76838.62,0.0,-0.98081,1e-05,3.08284]
[1777303827378,49.64,76838.62,0.0,-0.98081,1e-05,3.08284]
[1777303827520,49.64,76838.62,0.0,-0.98081,1e-05,3.08284]
[1777303827556,49.64,76839.03,0.0,-0.9808,1e-05,3.08363]
[1777303830034,49.64,76840.44,0.0,-0.98078,1e-05,3.08637]
[1777303830089,49.64,76840.44,0.0,-0.98078,1e-05,3.08637]
[1777303830269,49.64,76840.44,0.0,-0.98078,1e-05,3.08637]
[1777303830425,49.64,76845.03,0.0,-0.98071,1e-05,3.09549]
[1777303831435,49.64,76853.75,0.0,-0.9806,1e-05,3.11073]
[1777303831603,49.64,76853.75,0.0,-0.9806,1e-05,3.11073]
[1777303831691,49.64,76853.75,0.0,-0.9806,1e-05,3.11073]
[1777303831774,49.64,76853.75,0.0,-0.9806,1e-05,3.11073]
[1777303832442,49.64,76855.03,0.0,-0.98058,1e-05,3.11322]
[1777303834456,49.63,76858.19,0.0,-0.98055,1e-05,3.11788]
[1777303834972,49.63,76858.19,0.0,-0.98055,1e-05,3.11788]
[1777303835024,49.63,76858.19,0.0,-0.98055,1e-05,3.11788]
[1777303836844,49.63,76860.84,0.0,-0.98052,1e-05,3.12222]
[1777303836896,49.63,76860.84,0.0,-0.98052,1e-05,3.12222]
[1777303837020,49.63,76860.84,0.0,-0.98052,1e-05,3.12222]
[1777303837477,49.63,76861.84,0.0,-0.98051,1e-05,3.12323]
[1777303837650,49.63,76861.84,0.0,-0.98051,1e-05,3.12323]
[1777303841504,49.62,76869.86,0.0,-0.98041,1e-05,3.138]
[1777303842683,49.62,76870.0,0.0,-0.98041,1e-05,3.13815]
[1777303842730,49.62,76870.0,0.0,-0.98041,1e-05,3.13815]
[1777303842769,49.62,76870.0,0.0,-0.98041,1e-05,3.13815]
[1777303843518,49.62,76868.37,0.0,-0.98043,1e-05,3.13472]
[1777303844525,49.62,76876.03,0.0,-0.98032,1e-05,3.15006]
[1777303845533,49.62,76877.01,0.0,-0.98031,1e-05,3.15189]
[1777303846472,49.62,76877.01,0.0,-0.98031,1e-05,3.15189]
[1777303846519,49.62,76877.01,0.0,-0.98031,1e-05,3.15189]
[1777303846524,49.62,76877.01,0.0,-0.98031,1e-05,3.15189]
[1777303846540,49.62,76875.96,0.0,-0.98032,1e-05,3.1496]
[1777303847073,49.62,76875.96,0.0,-0.98032,1e-05,3.1496]
[1777303847269,49.62,76875.96,0.0,-0.98032,1e-05,3.1496]
[1777303847547,49.62,76877.98,0.0,-0.9803,1e-05,3.15353]
[1777303850568,49.62,76888.41,0.0,-0.98015,1e-05,3.1742]
[1777303851576,49.62,76892.52,0.0,-0.98009,1e-05,3.18236]
[1777303853958,49.61,76894.15,0.0,-0.98006,1e-05,3.18548]
[1777303854011,49.61,76894.15,0.0,-0.98006,1e-05,3.18548]
[1777303854024,49.61,76894.15,0.0,-0.98006,1e-05,3.18548]
[1777303854060,49.61,76893.66,0.0,-0.98008,1e-05,3.18404]
[1777303855604,49.61,76887.33,0.0,-0.98017,1e-05,3.17091]
[1777303857454,49.61,76887.33,0.0,-0.98017,1e-05,3.17091]
[1777303857969,49.61,76885.38,0.0,-0.9802,1e-05,3.16653]
[1777303858021,49.61,76885.38,0.0,-0.9802,1e-05,3.16653]
[1777303858269,49.61,76885.38,0.0,-0.9802,1e-05,3.16653]
[1777303858298,49.61,76890.17,0.0,-0.98013,1e-05,3.17608]
[1777303859775,49.61,76892.3,0.0,-0.9801,1e-05,3.18043]
[1777303859799,49.61,76892.3,0.0,-0.9801,1e-05,3.18043]
[1777303861541,49.61,76893.7,0.0,-0.98008,1e-05,3.18286]
[1777303860639,49.61,76896.83,0.0,-0.98004,1e-05,3.18925]
[1777303862350,49.61,76896.83,0.0,-0.98004,1e-05,3.18925]
[1777303862403,49.61,76896.83,0.0,-0.98004,1e-05,3.18925]
[1777303862522,49.61,76896.83,0.0,-0.98004,1e-05,3.18925]
[1777303862481,49.61,76897.81,0.0,-0.98003,1e-05,3.1908]
[1777303862654,49.61,76901.86,0.0,-0.97997,1e-05,3.19909]
[1777303863661,49.61,76905.09,0.0,-0.97992,1e-05,3.20547]
[1777303865675,49.6,76911.3,0.0,-0.97983,1e-05,3.21772]
[1777303868144,49.59,76912.27,0.0,-0.97984,1e-05,3.21707]
[1777303868234,49.59,76912.27,0.0,-0.97984,1e-05,3.21707]
[1777303868275,49.59,76912.27,0.0,-0.97984,1e-05,3.21707]
[1777303868336,49.58,76913.57,0.0,-0.97986,1e-05,3.21431]
[1777303869702,49.57,76919.48,0.0,-0.97979,1e-05,3.22379]
[1777303870710,49.56,76925.16,0.0,-0.97972,1e-05,3.2328]
[1777303871809,49.56,76925.16,0.0,-0.97972,1e-05,3.2328]
[1777303871857,49.56,76925.16,0.0,-0.97972,1e-05,3.2328]
[1777303872020,49.56,76925.16,0.0,-0.97972,1e-05,3.2328]
[1777303872078,49.55,76925.31,0.0,-0.97973,1e-05,3.23253]
[1777303872675,49.55,76925.31,0.0,-0.97973,1e-05,3.23253]
[1777303872768,49.55,76925.31,0.0,-0.97973,1e-05,3.23253]
[1777303873733,49.55,76921.77,0.0,-0.97978,1e-05,3.22492]
[1777303874740,49.54,76925.14,0.0,-0.97975,1e-05,3.2289]
[1777303875912,49.54,76925.14,0.0,-0.97975,1e-05,3.2289]
[1777303875964,49.54,76925.14,0.0,-0.97975,1e-05,3.2289]
[1777303876019,49.54,76925.14,0.0,-0.97975,1e-05,3.2289]
[1777303876499,49.54,76925.14,0.0,-0.97975,1e-05,3.2289]
[1777303876522,49.54,76925.14,0.0,-0.97975,1e-05,3.2289]
[1777303876596,49.52,76925.31,0.0,-0.97979,1e-05,3.22357]
[1777303876686,49.52,76925.31,0.0,-0.97979,1e-05,3.22357]
[1777303876759,49.52,76925.31,0.0,-0.97979,1e-05,3.22357]
[1777303876770,49.52,76925.31,0.0,-0.97979,1e-05,3.22357]
[1777303879871,49.5,76923.73,0.0,-0.97986,1e-05,3.2147]
[1777303879925,49.5,76923.73,0.0,-0.97986,1e-05,3.2147]
[1777303880026,49.5,76923.73,0.0,-0.97986,1e-05,3.2147]
[1777303880341,49.5,76923.73,0.0,-0.97986,1e-05,3.2147]
[1777303880366,49.48,76917.64,0.0,-0.97999,1e-05,3.19691]
[1777303880859,49.48,76917.64,0.0,-0.97999,1e-05,3.19691]
[1777303880935,49.48,76917.64,0.0,-0.97999,1e-05,3.19691]
[1777303881019,49.48,76917.64,0.0,-0.97999,1e-05,3.19691]
[1777303881122,49.48,76921.33,0.0,-0.97993,1e-05,3.20425]
[1777303883863,49.47,76921.82,0.0,-0.97995,1e-05,3.2028]
[1777303883987,49.47,76921.82,0.0,-0.97995,1e-05,3.2028]
[1777303884019,49.47,76921.82,0.0,-0.97995,1e-05,3.2028]
[1777303884264,49.47,76921.82,0.0,-0.97995,1e-05,3.2028]
[1777303884339,49.46,76932.77,0.0,-0.9798,1e-05,3.22265]
[1777303884839,49.46,76942.56,0.0,-0.97966,2e-05,3.24292]
[1777303885838,49.45,76946.94,0.0,-0.97961,2e-05,3.24892]
[1777303886845,49.44,76943.21,0.0,-0.97969,2e-05,3.23799]
[1777303887852,49.44,76952.47,0.0,-0.97955,2e-05,3.25693]
[1777303888865,49.44,76960.52,0.0,-0.97943,2e-05,3.27373]
[1777303889871,49.44,76969.75,0.0,-0.9793,2e-05,3.29236]
[1777303890878,49.42,76969.97,0.0,-0.97932,2e-05,3.2889]
[1777303891885,49.41,76975.82,0.0,-0.97928,2e-05,3.2951]
[1777303893899,49.38,76976.04,0.0,-0.97933,2e-05,3.2877]
[1777303894906,49.37,76979.5,0.0,-0.97931,2e-05,3.29118]
[1777303899709,49.33,76977.71,0.0,-0.97942,2e-05,3.27629]
[1777303899720,49.32,76988.93,0.0,-0.97927,2e-05,3.29633]
[1777303899941,49.32,77007.97,0.0,-0.97898,2e-05,3.33622]
[1777303900948,49.31,77017.17,0.0,-0.97884,2e-05,3.35536]
[1777303901955,49.3,77016.94,0.0,-0.97888,2e-05,3.34997]
[1777303903735,49.3,77016.94,0.0,-0.97888,2e-05,3.34997]
[1777303902962,49.3,77019.5,0.0,-0.97884,2e-05,3.35543]
[1777303903969,49.26,77010.88,0.0,-0.97905,2e-05,3.32754]
[1777303904977,49.25,77004.13,0.0,-0.97918,2e-05,3.3089]
[1777303905983,49.23,77008.06,0.0,-0.97915,2e-05,3.31319]
[1777303906990,49.22,77020.89,0.0,-0.97898,2e-05,3.33632]
[1777303907998,49.2,77022.12,0.0,-0.979,2e-05,3.33446]
[1777303909005,49.19,77017.65,0.0,-0.9791,2e-05,3.32054]
[1777303910012,49.19,77013.91,0.0,-0.97916,2e-05,3.31219]
[1777303911019,49.17,77021.54,0.0,-0.97907,2e-05,3.32434]
[1777303912026,49.17,77024.03,0.0,-0.97904,2e-05,3.3292]
[1777303913823,49.17,77024.82,0.0,-0.97903,2e-05,3.33045]
[1777303913826,49.17,77024.82,0.0,-0.97903,2e-05,3.33045]
[1777303914020,49.17,77024.82,0.0,-0.97903,2e-05,3.33045]
[1777303914040,49.17,77025.94,0.0,-0.97901,2e-05,3.33239]
[1777303916484,49.17,77026.83,0.0,-0.979,2e-05,3.33385]
[1777303916523,49.17,77026.83,0.0,-0.979,2e-05,3.33385]
[1777303916774,49.15,77026.02,0.0,-0.97905,2e-05,3.32772]
[1777303917018,49.15,77026.02,0.0,-0.97905,2e-05,3.32772]
[1777303917219,49.15,77026.02,0.0,-0.97905,2e-05,3.32772]
[1777303917270,49.15,77026.02,0.0,-0.97905,2e-05,3.32772]
[1777303917437,49.15,77025.19,0.0,-0.97907,2e-05,3.32552]
[1777303918276,49.15,77025.19,0.0,-0.97907,2e-05,3.32552]
[1777303918326,49.15,77029.37,0.0,-0.979,2e-05,3.33399]
[1777303921089,49.13,77039.4,0.0,-0.97889,2e-05,3.35019]
[1777303922040,49.13,77039.4,0.0,-0.97889,2e-05,3.35019]
[1777303922121,49.13,77039.4,0.0,-0.97889,2e-05,3.35019]
[1777303922265,49.13,77039.4,0.0,-0.97889,2e-05,3.35019]
[1777303922330,49.11,77034.95,0.0,-0.97899,2e-05,3.3361]
[1777303923103,49.11,77044.74,0.0,-0.97884,2e-05,3.35659]
[1777303924110,49.11,77043.56,0.0,-0.97886,2e-05,3.35359]
[1777303925117,49.09,77020.72,0.0,-0.97925,2e-05,3.30037]
[1777303926336,49.09,77020.72,0.0,-0.97925,2e-05,3.30037]
[1777303926356,49.09,77020.72,0.0,-0.97925,2e-05,3.30037]
[1777303926559,49.09,77020.72,0.0,-0.97925,2e-05,3.30037]
[1777303926621,49.09,77025.13,0.0,-0.97919,2e-05,3.30934]
[1777303927141,49.09,77025.13,0.0,-0.97919,2e-05,3.30934]
[1777303927180,49.09,77025.13,0.0,-0.97919,2e-05,3.30934]
[1777303927279,49.09,77025.13,0.0,-0.97919,2e-05,3.30934]
[1777303929145,49.09,77014.51,0.0,-0.97936,2e-05,3.28573]
[1777303929873,49.09,77014.51,0.0,-0.97936,2e-05,3.28573]
[1777303929925,49.09,77014.51,0.0,-0.97936,2e-05,3.28573]
[1777303930021,49.09,77014.51,0.0,-0.97936,2e-05,3.28573]
[1777303930045,49.09,77014.51,0.0,-0.97936,2e-05,3.28573]
[1777303930270,49.09,77014.51,0.0,-0.97936,2e-05,3.28573]
[1777303930309,49.09,77013.28,0.0,-0.97938,2e-05,3.28279]
[1777303931159,49.09,77002.9,0.0,-0.97954,2e-05,3.26062]
[1777303932167,49.09,76997.6,0.0,-0.97962,2e-05,3.24922]
[1777303933551,49.09,76997.6,0.0,-0.97962,2e-05,3.24922]
[1777303933614,49.09,76997.6,0.0,-0.97962,2e-05,3.24922]
[1777303933706,49.09,77000.65,0.0,-0.97958,2e-05,3.25532]
[1777303933775,49.09,77000.65,0.0,-0.97958,2e-05,3.25532]
[1777303935188,49.08,76991.94,0.0,-0.97971,2e-05,3.23654]
[1777303936195,49.08,76986.91,0.0,-0.97979,2e-05,3.2258]
[1777303937799,49.08,76984.97,0.0,-0.97982,2e-05,3.22152]
[1777303937851,49.08,76984.97,0.0,-0.97982,2e-05,3.22152]
[1777303938022,49.08,76984.97,0.0,-0.97982,2e-05,3.22152]
[1777303938208,49.08,76979.82,0.0,-0.9799,2e-05,3.2106]
[1777303939216,49.08,76971.99,0.0,-0.98002,1e-05,3.19418]
[1777303940223,49.08,76969.63,0.0,-0.98006,1e-05,3.18913]
[1777303942238,49.08,76977.83,0.0,-0.97994,1e-05,3.20573]
[1777303943244,49.08,76975.74,0.0,-0.97997,1e-05,3.2012]
[1777303943909,49.08,76975.74,0.0,-0.97997,1e-05,3.2012]
[1777303943954,49.08,76975.74,0.0,-0.97997,1e-05,3.2012]
[1777303944021,49.08,76975.74,0.0,-0.97997,1e-05,3.2012]
[1777303944251,49.08,76972.24,0.0,-0.98002,1e-05,3.19377]
[1777303947272,49.07,76969.45,0.0,-0.98007,1e-05,3.18747]
[1777303949190,49.07,76969.54,0.0,-0.98007,1e-05,3.18748]
[1777303949235,49.07,76969.54,0.0,-0.98007,1e-05,3.18748]
[1777303949273,49.07,76969.54,0.0,-0.98007,1e-05,3.18748]
[1777303950293,49.07,76974.38,0.0,-0.98,1e-05,3.19713]
[1777303951565,49.07,76974.38,0.0,-0.98,1e-05,3.19713]
[1777303951621,49.07,76974.38,0.0,-0.98,1e-05,3.19713]
[1777303951769,49.07,76974.38,0.0,-0.98,1e-05,3.19713]
[1777303951791,49.07,76970.65,0.0,-0.98007,1e-05,3.18705]
[1777303952307,49.07,76966.72,0.0,-0.98013,1e-05,3.17877]
[1777303954569,49.07,76966.33,0.0,-0.98014,1e-05,3.17781]
[1777303954589,49.07,76966.33,0.0,-0.98014,1e-05,3.17781]
[1777303954773,49.07,76966.33,0.0,-0.98014,1e-05,3.17781]
[1777303954794,49.07,76964.0,0.0,-0.98017,1e-05,3.17286]
[1777303956335,49.07,76966.29,0.0,-0.98014,1e-05,3.17727]
[1777303957342,49.07,76969.73,0.0,-0.98009,1e-05,3.1842]
[1777303958184,49.07,76969.73,0.0,-0.98009,1e-05,3.1842]
[1777303958236,49.07,76969.73,0.0,-0.98009,1e-05,3.1842]
[1777303958270,49.07,76969.73,0.0,-0.98009,1e-05,3.1842]
[1777303962202,49.07,76968.52,0.0,-0.98011,1e-05,3.18104]
[1777303962273,49.07,76968.52,0.0,-0.98011,1e-05,3.18104]
[1777303962290,49.07,76968.52,0.0,-0.98011,1e-05,3.18104]
[1777303963180,49.07,76967.52,0.0,-0.98013,1e-05,3.17881]
[1777303963269,49.07,76967.52,0.0,-0.98013,1e-05,3.17881]
[1777303963384,49.07,76964.34,0.0,-0.98018,1e-05,3.17211]
[1777303965186,49.06,76965.81,0.0,-0.98016,1e-05,3.17498]
[1777303965258,49.06,76965.81,0.0,-0.98016,1e-05,3.17498]
[1777303965268,49.06,76965.81,0.0,-0.98016,1e-05,3.17498]
[1777303966405,49.06,76963.06,0.0,-0.9802,1e-05,3.16902]
[1777303967412,49.06,76960.15,0.0,-0.98025,1e-05,3.1629]
[1777303971361,49.06,76961.09,0.0,-0.98023,1e-05,3.16441]
[1777303971413,49.06,76961.09,0.0,-0.98023,1e-05,3.16441]
[1777303971521,49.06,76961.09,0.0,-0.98023,1e-05,3.16441]
[1777303976104,49.06,76961.27,0.0,-0.98024,1e-05,3.16408]
[1777303976145,49.06,76961.27,0.0,-0.98024,1e-05,3.16408]
[1777303976269,49.06,76961.27,0.0,-0.98024,1e-05,3.16408]
[1777303978489,49.06,76964.49,0.0,-0.98019,1e-05,3.17028]
[1777303979265,49.06,76964.49,0.0,-0.98019,1e-05,3.17028]
[1777303979321,49.06,76964.49,0.0,-0.98019,1e-05,3.17028]
[1777303979510,49.06,76964.49,0.0,-0.98019,1e-05,3.17028]
[1777303979520,49.06,76964.49,0.0,-0.98019,1e-05,3.17028]
[1777303979553,49.06,76960.69,0.0,-0.98025,1e-05,3.16232]
[1777303980505,49.06,76958.56,0.0,-0.98028,1e-05,3.15782]
[1777303982269,49.06,76957.42,0.0,-0.9803,1e-05,3.15535]
[1777303982362,49.06,76957.42,0.0,-0.9803,1e-05,3.15535]
[1777303982526,49.06,76957.42,0.0,-0.9803,1e-05,3.15535]
[1777303982742,49.06,76957.42,0.0,-0.9803,1e-05,3.15535]
[1777303982789,49.06,76957.42,0.0,-0.9803,1e-05,3.15535]
[1777303983526,49.06,76940.93,0.0,-0.98054,1e-05,3.12146]
[1777303984533,49.05,76945.79,0.0,-0.98047,1e-05,3.13128]
[1777303985511,49.05,76945.79,0.0,-0.98047,1e-05,3.13128]
[1777303985518,49.05,76945.79,0.0,-0.98047,1e-05,3.13128]
[1777303985564,49.05,76945.79,0.0,-0.98047,1e-05,3.13128]
[1777303985669,49.05,76953.11,0.0,-0.98037,1e-05,3.14613]
[1777303986013,49.05,76953.11,0.0,-0.98037,1e-05,3.14613]
[1777303986021,49.05,76953.11,0.0,-0.98037,1e-05,3.14613]
[1777303986547,49.05,76956.28,0.0,-0.98032,1e-05,3.1525]
[1777303987554,49.05,76959.37,0.0,-0.98028,1e-05,3.1587]
[1777303988454,49.05,76959.37,0.0,-0.98028,1e-05,3.1587]
[1777303988519,49.05,76959.37,0.0,-0.98028,1e-05,3.1587]
[1777303988541,49.05,76959.37,0.0,-0.98028,1e-05,3.1587]
[1777303988774,49.05,76959.37,0.0,-0.98028,1e-05,3.1587]
[1777303991582,49.05,76954.15,0.0,-0.98036,1e-05,3.14749]
[1777303992426,49.05,76954.15,0.0,-0.98036,1e-05,3.14749]
[1777303992478,49.05,76954.15,0.0,-0.98036,1e-05,3.14749]
[1777303992523,49.05,76954.15,0.0,-0.98036,1e-05,3.14749]
[1777303993596,49.05,76962.75,0.0,-0.98023,1e-05,3.16486]
[1777303994603,49.05,76963.22,0.0,-0.98023,1e-05,3.16568]
[1777303995518,49.05,76963.22,0.0,-0.98023,1e-05,3.16568]
[1777303995682,49.05,76963.22,0.0,-0.98023,1e-05,3.16568]
[1777303995775,49.05,76963.22,0.0,-0.98023,1e-05,3.16568]
[1777303995733,49.05,76969.28,0.0,-0.98014,1e-05,3.17799]
[1777303996617,49.05,76981.18,0.0,-0.97996,1e-05,3.2024]
[1777303997626,49.05,76977.25,0.0,-0.98002,1e-05,3.19405]
[1777303999181,49.05,76979.2,0.0,-0.97999,1e-05,3.19789]
[1777303999222,49.05,76979.2,0.0,-0.97999,1e-05,3.19789]
[1777303999268,49.05,76979.2,0.0,-0.97999,1e-05,3.19789]
[1777304000646,49.05,76968.74,0.0,-0.98015,1e-05,3.17589]
[1777304001653,49.05,76959.82,0.0,-0.98029,1e-05,3.1574]
[1777304002017,49.05,76959.82,0.0,-0.98029,1e-05,3.1574]
[1777304002072,49.05,76959.82,0.0,-0.98029,1e-05,3.1574]
[1777304002269,49.05,76959.82,0.0,-0.98029,1e-05,3.1574]
[1777304002659,49.05,76955.86,0.0,-0.98035,1e-05,3.14916]
[1777304004674,49.04,76952.58,0.0,-0.9804,1e-05,3.14222]
[1777304005681,49.04,76949.07,0.0,-0.98045,1e-05,3.13495]
[1777304006319,49.04,76949.07,0.0,-0.98045,1e-05,3.13495]
[1777304006371,49.04,76949.07,0.0,-0.98045,1e-05,3.13495]
[1777304006520,49.04,76949.07,0.0,-0.98045,1e-05,3.13495]
[1777304006687,49.04,76955.34,0.0,-0.98036,1e-05,3.14765]
[1777304007695,49.04,76964.46,0.0,-0.98022,1e-05,3.16622]
[1777304008702,49.04,76968.92,0.0,-0.98016,1e-05,3.17524]
[1777304009489,49.04,76968.92,0.0,-0.98016,1e-05,3.17524]
[1777304009506,49.04,76968.92,0.0,-0.98016,1e-05,3.17524]
[1777304009518,49.04,76968.92,0.0,-0.98016,1e-05,3.17524]
[1777304009709,49.04,76958.65,0.0,-0.98031,1e-05,3.15399]
[1777304010716,49.04,76954.3,0.0,-0.98038,1e-05,3.14496]
[1777304015752,49.04,76955.77,0.0,-0.98037,1e-05,3.14521]
[1777304018773,49.04,76950.01,0.0,-0.98046,1e-05,3.13311]
[1777304019779,49.04,76945.42,0.0,-0.98053,1e-05,3.12366]
[1777304021794,49.04,76944.7,0.0,-0.98054,1e-05,3.12201]
[1777304022801,49.04,76941.66,0.0,-0.98058,1e-05,3.11576]
[1777304024815,49.04,76935.99,0.0,-0.98067,1e-05,3.10411]
[1777304025823,49.04,76932.49,0.0,-0.98072,1e-05,3.09697]
[1777304027837,49.04,76932.63,0.0,-0.98072,1e-05,3.09716]
[1777304028843,49.04,76929.1,0.0,-0.98077,1e-05,3.09]
[1777304029851,49.04,76925.42,0.0,-0.98082,1e-05,3.08254]
[1777304030858,49.04,76914.63,0.0,-0.98098,1e-05,3.06085]
[1777304031865,49.04,76911.35,0.0,-0.98102,1e-05,3.05427]
[1777304032083,49.04,76911.35,0.0,-0.98102,1e-05,3.05427]
[1777304032269,49.04,76911.35,0.0,-0.98102,1e-05,3.05427]
[1777304032872,49.04,76912.16,0.0,-0.98101,1e-05,3.05592]
[1777304037907,49.04,76912.31,0.0,-0.98101,1e-05,3.05639]
[1777304040930,49.04,76923.98,0.0,-0.98084,1e-05,3.07992]
[1777304041937,49.04,76936.79,0.0,-0.98065,1e-05,3.10581]
[1777304042944,49.04,76934.54,0.0,-0.98069,1e-05,3.10125]
[1777304043951,49.04,76939.62,0.0,-0.98061,1e-05,3.1115]
[1777304046971,49.04,76934.29,0.0,-0.98069,1e-05,3.10055]
[1777304049330,49.04,76929.82,0.0,-0.98076,1e-05,3.09139]
[1777304051000,49.04,76926.36,0.0,-0.98081,1e-05,3.08436]
[1777304052008,49.04,76931.01,0.0,-0.98074,1e-05,3.09373]
[1777304054022,49.03,76934.13,0.0,-0.9807,1e-05,3.09997]
[1777304055029,49.03,76938.57,0.0,-0.98063,1e-05,3.10893]
[1777304056035,49.03,76940.67,0.0,-0.9806,1e-05,3.11313]
[1777304060064,49.03,76947.52,0.0,-0.9805,1e-05,3.12682]
[1777304061078,49.03,76959.58,0.0,-0.98033,1e-05,3.15136]
[1777304062085,49.03,76980.35,0.0,-0.98002,1e-05,3.1941]
[1777304063441,49.03,76980.35,0.0,-0.98002,1e-05,3.1941]
[1777304063520,49.03,76974.34,0.0,-0.98011,1e-05,3.18138]
[1777304064099,49.03,76971.09,0.0,-0.98016,1e-05,3.17451]
[1777304065526,49.03,76971.09,0.0,-0.98016,1e-05,3.17451]
[1777304065624,49.03,76974.21,0.0,-0.98011,1e-05,3.18078]
[1777304067120,49.03,76977.76,0.0,-0.98006,1e-05,3.18776]
[1777304069525,49.03,76978.83,0.0,-0.98005,1e-05,3.1898]
[1777304072154,49.03,76974.61,0.0,-0.98013,1e-05,3.17818]
[1777304074813,49.03,76973.81,0.0,-0.98014,1e-05,3.17637]
[1777304074876,49.03,76975.62,0.0,-0.98012,1e-05,3.17995]
[1777304075216,49.03,76975.62,0.0,-0.98012,1e-05,3.17995]
[1777304075304,49.03,77013.99,0.0,-0.97954,2e-05,3.26002]
[1777304076184,49.03,77023.67,0.0,-0.97939,2e-05,3.28056]
[1777304077372,49.03,77023.67,0.0,-0.97939,2e-05,3.28056]
[1777304077428,49.03,77024.74,0.0,-0.97938,2e-05,3.28248]
[1777304078314,49.03,77024.74,0.0,-0.97938,2e-05,3.28248]
[1777304078375,49.02,77023.63,0.0,-0.9794,2e-05,3.2798]
[1777304079204,49.01,77020.27,0.0,-0.97947,2e-05,3.26937]
[1777304080530,49.01,77020.27,0.0,-0.97947,2e-05,3.26937]
[1777304080631,49.0,77018.14,0.0,-0.97953,2e-05,3.26173]
[1777304082227,49.0,77024.18,0.0,-0.97944,2e-05,3.27383]
[1777304083234,49.0,77033.12,0.0,-0.9793,2e-05,3.29239]
[1777304084789,49.0,77033.12,0.0,-0.9793,2e-05,3.29239]
[1777304084823,49.0,77034.45,0.0,-0.97929,2e-05,3.29484]
[1777304085020,49.0,77034.45,0.0,-0.97929,2e-05,3.29484]
[1777304085138,49.0,77034.45,0.0,-0.97929,2e-05,3.29484]
[1777304085273,49.0,77034.45,0.0,-0.97929,2e-05,3.29484]
[1777304085281,49.0,77045.07,0.0,-0.97913,2e-05,3.31703]
[1777304086523,49.0,77045.07,0.0,-0.97913,2e-05,3.31703]
[1777304086623,48.99,77045.4,0.0,-0.97912,2e-05,3.31733]
[1777304089277,48.99,77055.61,0.0,-0.97897,2e-05,3.3379]
[1777304090283,48.99,77053.82,0.0,-0.979,2e-05,3.33363]
[1777304091291,48.99,77058.36,0.0,-0.97894,2e-05,3.34291]
[1777304093305,48.98,77061.04,0.0,-0.9789,2e-05,3.34774]
[1777304098343,48.98,77058.81,0.0,-0.97895,2e-05,3.34071]
[1777304099037,48.98,77058.81,0.0,-0.97895,2e-05,3.34071]
[1777304099270,48.98,77058.81,0.0,-0.97895,2e-05,3.34071]
[1777304099351,48.97,77050.51,0.0,-0.97909,2e-05,3.32253]
[1777304100359,48.97,77050.17,0.0,-0.97909,2e-05,3.32139]
[1777304102587,48.97,77051.32,0.0,-0.97908,2e-05,3.32344]
[1777304102768,48.97,77051.32,0.0,-0.97908,2e-05,3.32344]
[1777304102791,48.97,77051.32,0.0,-0.97908,2e-05,3.32344]
[1777304102806,48.97,77050.67,0.0,-0.97909,2e-05,3.32164]
[1777304103023,48.97,77050.67,0.0,-0.97909,2e-05,3.32164]
[1777304103399,48.97,77050.67,0.0,-0.97909,2e-05,3.32164]
[1777304103450,48.97,77050.67,0.0,-0.97909,2e-05,3.32164]
[1777304103518,48.97,77050.67,0.0,-0.97909,2e-05,3.32164]
[1777304103620,48.97,77046.22,0.0,-0.97917,2e-05,3.31175]
[1777304108524,48.96,77045.13,0.0,-0.97919,2e-05,3.30788]
[1777304108530,48.96,77045.13,0.0,-0.97919,2e-05,3.30788]
[1777304108769,48.96,77045.13,0.0,-0.97919,2e-05,3.30788]
[1777304108864,48.96,77045.31,0.0,-0.97919,2e-05,3.30788]
[1777304109422,48.96,77032.45,0.0,-0.97939,2e-05,3.28024]
[1777304110429,48.96,77029.81,0.0,-0.97944,2e-05,3.27433]
[1777304111436,48.96,77021.12,0.0,-0.97957,2e-05,3.25571]
[1777304112445,48.96,77013.23,0.0,-0.9797,2e-05,3.23887]
[1777304113451,48.96,77011.44,0.0,-0.97972,2e-05,3.23486]
[1777304114649,48.96,77011.44,0.0,-0.97972,2e-05,3.23486]
[1777304114700,48.96,77011.44,0.0,-0.97972,2e-05,3.23486]
[1777304114769,48.96,77011.44,0.0,-0.97972,2e-05,3.23486]
[1777304115202,48.96,77010.58,0.0,-0.97974,2e-05,3.23281]
[1777304115255,48.96,77010.58,0.0,-0.97974,2e-05,3.23281]
[1777304115269,48.96,77010.58,0.0,-0.97974,2e-05,3.23281]
[1777304115828,48.96,77010.58,0.0,-0.97974,2e-05,3.23281]
[1777304115855,48.95,77002.98,0.0,-0.97986,2e-05,3.2167]
[1777304116044,48.95,77002.98,0.0,-0.97986,2e-05,3.2167]
[1777304116472,48.95,77016.38,0.0,-0.97965,2e-05,3.24447]
[1777304117478,48.95,77015.56,0.0,-0.97967,2e-05,3.24248]
[1777304118012,48.95,77015.56,0.0,-0.97967,2e-05,3.24248]
[1777304118021,48.95,77015.56,0.0,-0.97967,2e-05,3.24248]
[1777304118064,48.95,77015.56,0.0,-0.97967,2e-05,3.24248]
[1777304118301,48.95,77015.56,0.0,-0.97967,2e-05,3.24248]
[1777304118523,48.95,77015.56,0.0,-0.97967,2e-05,3.24248]
[1777304120008,48.95,77015.58,0.0,-0.97967,2e-05,3.24199]
[1777304120053,48.95,77015.58,0.0,-0.97967,2e-05,3.24199]
[1777304120268,48.95,77015.58,0.0,-0.97967,2e-05,3.24199]
[1777304120321,48.95,77015.58,0.0,-0.97967,2e-05,3.24199]
[1777304120521,48.95,77015.58,0.0,-0.97967,2e-05,3.24199]
[1777304120622,48.95,77014.55,0.0,-0.97969,2e-05,3.23956]
[1777304122431,48.95,77014.75,0.0,-0.97969,2e-05,3.23971]
[1777304122496,48.95,77014.75,0.0,-0.97969,2e-05,3.23971]
[1777304122522,48.95,77014.75,0.0,-0.97969,2e-05,3.23971]
[1777304125401,48.95,77015.38,0.0,-0.97969,2e-05,3.24023]
[1777304125446,48.95,77015.38,0.0,-0.97969,2e-05,3.24023]
[1777304125519,48.95,77015.38,0.0,-0.97969,2e-05,3.24023]
[1777304125535,48.95,77015.91,0.0,-0.97968,2e-05,3.24108]
[1777304126541,48.94,77012.63,0.0,-0.97973,2e-05,3.23394]
[1777304128971,48.94,77014.21,0.0,-0.97971,2e-05,3.23699]
[1777304129019,48.94,77015.15,0.0,-0.9797,2e-05,3.2387]
[1777304129563,48.94,77024.99,0.0,-0.97955,2e-05,3.25909]
[1777304130976,48.94,77024.99,0.0,-0.97955,2e-05,3.25909]
[1777304130569,48.94,77021.05,0.0,-0.97961,2e-05,3.25051]
[1777304131020,48.94,77021.05,0.0,-0.97961,2e-05,3.25051]
[1777304131104,48.94,77021.05,0.0,-0.97961,2e-05,3.25051]
[1777304131577,48.94,77020.43,0.0,-0.97964,2e-05,3.24671]
[1777304132016,48.94,77020.43,0.0,-0.97964,2e-05,3.24671]
[1777304132269,48.94,77020.43,0.0,-0.97964,2e-05,3.24671]
[1777304132584,48.94,77021.81,0.0,-0.97962,2e-05,3.24932]
[1777304134471,48.94,77022.67,0.0,-0.97961,2e-05,3.25085]
[1777304134521,48.94,77022.67,0.0,-0.97961,2e-05,3.25085]
[1777304134776,48.94,77022.67,0.0,-0.97961,2e-05,3.25085]
[1777304136161,48.94,77021.46,0.0,-0.97963,2e-05,3.24775]
[1777304136239,48.94,77021.46,0.0,-0.97963,2e-05,3.24775]
[1777304136269,48.94,77021.46,0.0,-0.97963,2e-05,3.24775]
[1777304136612,48.93,77023.16,0.0,-0.97961,2e-05,3.25104]
[1777304138627,48.93,77043.32,0.0,-0.9793,2e-05,3.293]
[1777304139318,48.93,77043.32,0.0,-0.9793,2e-05,3.293]
[1777304139370,48.93,77043.32,0.0,-0.9793,2e-05,3.293]
[1777304139519,48.93,77043.32,0.0,-0.9793,2e-05,3.293]
[1777304139845,48.93,77043.32,0.0,-0.9793,2e-05,3.293]
[1777304139930,48.93,77048.05,0.0,-0.97923,2e-05,3.30269]
[1777304139995,48.93,77048.05,0.0,-0.97923,2e-05,3.30269]
[1777304140020,48.93,77048.05,0.0,-0.97923,2e-05,3.30269]
[1777304140641,48.93,77049.21,0.0,-0.97921,2e-05,3.30479]
[1777304142655,48.93,77035.68,0.0,-0.97943,2e-05,3.27538]
[1777304143161,48.93,77035.68,0.0,-0.97943,2e-05,3.27538]
[1777304143187,48.93,77035.68,0.0,-0.97943,2e-05,3.27538]
[1777304143270,48.93,77035.68,0.0,-0.97943,2e-05,3.27538]
[1777304143651,48.93,77035.68,0.0,-0.97943,2e-05,3.27538]
[1777304143769,48.93,77035.68,0.0,-0.97943,2e-05,3.27538]
[1777304143907,48.93,77035.68,0.0,-0.97943,2e-05,3.27538]
[1777304143919,48.93,77034.32,0.0,-0.97945,2e-05,3.27219]
[1777304144020,48.93,77034.32,0.0,-0.97945,2e-05,3.27219]
[1777304144732,48.93,77034.32,0.0,-0.97945,2e-05,3.27219]
[1777304144750,48.93,77034.32,0.0,-0.97945,2e-05,3.27219]
[1777304144773,48.93,77034.32,0.0,-0.97945,2e-05,3.27219]
[1777304144833,48.93,77046.23,0.0,-0.97927,2e-05,3.29708]
[1777304145676,48.92,77048.75,0.0,-0.97923,2e-05,3.30207]
[1777304146683,48.92,77052.62,0.0,-0.97918,2e-05,3.30993]
[1777304151718,48.92,77054.61,0.0,-0.97916,2e-05,3.31226]
[1777304152774,48.92,77054.61,0.0,-0.97916,2e-05,3.31226]
[1777304152899,48.92,77054.61,0.0,-0.97916,2e-05,3.31226]
[1777304152985,48.91,77062.27,0.0,-0.97904,2e-05,3.32823]
[1777304153019,48.91,77062.27,0.0,-0.97904,2e-05,3.32823]
[1777304153732,48.91,77059.04,0.0,-0.9791,2e-05,3.32092]
[1777304154046,48.91,77059.04,0.0,-0.9791,2e-05,3.32092]
[1777304154058,48.91,77059.04,0.0,-0.9791,2e-05,3.32092]
[1777304154096,48.91,77059.04,0.0,-0.9791,2e-05,3.32092]
[1777304154268,48.91,77059.04,0.0,-0.9791,2e-05,3.32092]
[1777304154789,48.91,77059.04,0.0,-0.9791,2e-05,3.32092]
[1777304154916,48.91,77059.04,0.0,-0.9791,2e-05,3.32092]
[1777304154795,48.91,77053.84,0.0,-0.97918,2e-05,3.30943]
[1777304155061,48.91,77053.84,0.0,-0.97918,2e-05,3.30943]
[1777304155269,48.91,77053.84,0.0,-0.97918,2e-05,3.30943]
[1777304155746,48.91,77047.19,0.0,-0.97929,2e-05,3.29492]
[1777304156768,48.91,77047.19,0.0,-0.97929,2e-05,3.29492]
[1777304156942,48.91,77047.19,0.0,-0.97929,2e-05,3.29492]
[1777304156987,48.91,77049.65,0.0,-0.97925,2e-05,3.2998]
[1777304157020,48.91,77049.65,0.0,-0.97925,2e-05,3.2998]
[1777304159316,48.91,77052.81,0.0,-0.97921,2e-05,3.30579]
[1777304159519,48.91,77052.81,0.0,-0.97921,2e-05,3.30579]
[1777304159527,48.91,77052.81,0.0,-0.97921,2e-05,3.30579]
[1777304160341,48.91,77052.18,0.0,-0.97922,2e-05,3.30409]
[1777304160465,48.91,77052.18,0.0,-0.97922,2e-05,3.30409]
[1777304160521,48.91,77052.18,0.0,-0.97922,2e-05,3.30409]
[1777304160721,48.91,77052.18,0.0,-0.97922,2e-05,3.30409]
[1777304160773,48.91,77052.18,0.0,-0.97922,2e-05,3.30409]
[1777304160781,48.9,77051.01,0.0,-0.97924,2e-05,3.30124]
[1777304164095,48.9,77048.2,0.0,-0.97929,2e-05,3.2942]
[1777304164133,48.9,77048.2,0.0,-0.97929,2e-05,3.2942]
[1777304164268,48.9,77048.2,0.0,-0.97929,2e-05,3.2942]
[1777304164809,48.9,77045.12,0.0,-0.97934,2e-05,3.28732]
[1777304165289,48.9,77045.12,0.0,-0.97934,2e-05,3.28732]
[1777304165363,48.9,77045.12,0.0,-0.97934,2e-05,3.28732]
[1777304165520,48.9,77045.12,0.0,-0.97934,2e-05,3.28732]
[1777304165816,48.9,77041.94,0.0,-0.97939,2e-05,3.28026]
[1777304166822,48.9,77046.8,0.0,-0.97932,2e-05,3.29023]
[1777304168170,48.9,77048.33,0.0,-0.9793,2e-05,3.29314]
[1777304168181,48.9,77048.33,0.0,-0.9793,2e-05,3.29314]
[1777304168270,48.9,77048.33,0.0,-0.9793,2e-05,3.29314]
[1777304171793,48.89,77048.26,0.0,-0.97931,2e-05,3.29197]
[1777304171860,48.89,77048.26,0.0,-0.97931,2e-05,3.29197]
[1777304171933,48.89,77045.13,0.0,-0.97936,2e-05,3.28499]
[1777304172024,48.89,77045.13,0.0,-0.97936,2e-05,3.28499]
[1777304172865,48.89,77031.94,0.0,-0.97957,2e-05,3.25681]
[1777304173872,48.89,77015.88,0.0,-0.97981,2e-05,3.22287]
[1777304174879,48.89,77017.25,0.0,-0.97979,2e-05,3.22597]
[1777304176892,48.89,77011.92,0.0,-0.97987,2e-05,3.21531]
[1777304177221,48.89,77011.92,0.0,-0.97987,2e-05,3.21531]
[1777304177275,48.89,77011.92,0.0,-0.97987,2e-05,3.21531]
[1777304177626,48.89,77011.92,0.0,-0.97987,2e-05,3.21531]
[1777304177681,48.89,77011.92,0.0,-0.97987,2e-05,3.21531]
[1777304177773,48.89,77011.92,0.0,-0.97987,2e-05,3.21531]
[1777304177925,48.89,77012.33,0.0,-0.97986,2e-05,3.21641]
[1777304180937,48.9,77001.85,0.0,-0.98001,1e-05,3.19535]
[1777304181944,48.9,77007.4,0.0,-0.97992,2e-05,3.20712]
[1777304182951,48.9,77010.54,0.0,-0.97988,2e-05,3.21394]
[1777304183575,48.9,77010.54,0.0,-0.97988,2e-05,3.21394]
[1777304183771,48.9,77010.54,0.0,-0.97988,2e-05,3.21394]
[1777304184038,48.9,77008.53,0.0,-0.97991,2e-05,3.20956]
[1777304184294,48.9,77008.53,0.0,-0.97991,2e-05,3.20956]
[1777304184328,48.9,77008.53,0.0,-0.97991,2e-05,3.20956]
[1777304184519,48.9,77008.53,0.0,-0.97991,2e-05,3.20956]
[1777304184965,48.9,77006.7,0.0,-0.97994,2e-05,3.20554]
[1777304189406,48.89,77007.39,0.0,-0.97993,2e-05,3.2062]
[1777304189454,48.89,77007.39,0.0,-0.97993,2e-05,3.2062]
[1777304189524,48.89,77007.39,0.0,-0.97993,2e-05,3.2062]
[1777304189789,48.89,77007.39,0.0,-0.97993,2e-05,3.2062]
[1777304189886,48.89,77007.39,0.0,-0.97993,2e-05,3.2062]
[1777304189920,48.89,77007.39,0.0,-0.97993,2e-05,3.2062]
[1777304190019,48.89,77007.39,0.0,-0.97993,2e-05,3.2062]
[1777304190000,48.89,77008.99,0.0,-0.97991,2e-05,3.20933]
[1777304193179,48.89,77009.69,0.0,-0.97992,2e-05,3.20799]
[1777304193269,48.89,77009.69,0.0,-0.97992,2e-05,3.20799]
[1777304193531,48.89,77009.69,0.0,-0.97992,2e-05,3.20799]
[1777304193596,48.89,77009.69,0.0,-0.97992,2e-05,3.20799]
[1777304193648,48.89,77009.69,0.0,-0.97992,2e-05,3.20799]
[1777304193774,48.89,77009.69,0.0,-0.97992,2e-05,3.20799]
[1777304194030,48.89,77007.95,0.0,-0.97994,2e-05,3.20417]
[1777304196043,48.89,77003.12,0.0,-0.98002,1e-05,3.19375]
[1777304198624,48.89,77004.52,0.0,-0.98,2e-05,3.19646]
[1777304198630,48.89,77004.52,0.0,-0.98,2e-05,3.19646]
[1777304198770,48.89,77004.52,0.0,-0.98,2e-05,3.19646]
[1777304198955,48.89,77004.52,0.0,-0.98,2e-05,3.19646]
[1777304199000,48.89,77004.52,0.0,-0.98,2e-05,3.19646]
[1777304199029,48.89,77004.52,0.0,-0.98,2e-05,3.19646]
[1777304199065,48.89,76997.84,0.0,-0.9801,1e-05,3.18227]
[1777304201078,48.88,76993.79,0.0,-0.98016,1e-05,3.17358]
[1777304202764,48.88,76993.79,0.0,-0.98016,1e-05,3.17358]
[1777304202818,48.88,76993.79,0.0,-0.98016,1e-05,3.17358]
[1777304202986,48.88,76993.79,0.0,-0.98016,1e-05,3.17358]
[1777304203020,48.88,76993.79,0.0,-0.98016,1e-05,3.17358]
[1777304202866,48.88,76987.24,0.0,-0.98026,1e-05,3.15979]
[1777304203144,48.88,76987.24,0.0,-0.98026,1e-05,3.15979]
[1777304203889,48.88,76987.24,0.0,-0.98026,1e-05,3.15979]
[1777304204020,48.88,76987.24,0.0,-0.98026,1e-05,3.15979]
[1777304203934,48.88,76983.96,0.0,-0.98031,1e-05,3.15293]
[1777304204101,48.88,76978.1,0.0,-0.9804,1e-05,3.14091]
[1777304206114,48.88,76975.43,0.0,-0.98044,1e-05,3.13518]
[1777304209135,48.88,76972.16,0.0,-0.98049,1e-05,3.12835]
[1777304210319,48.88,76972.16,0.0,-0.98049,1e-05,3.12835]
[1777304210372,48.88,76972.16,0.0,-0.98049,1e-05,3.12835]
[1777304210524,48.88,76972.16,0.0,-0.98049,1e-05,3.12835]
[1777304210690,48.88,76972.16,0.0,-0.98049,1e-05,3.12835]
[1777304210742,48.88,76972.16,0.0,-0.98049,1e-05,3.12835]
[1777304210770,48.88,76972.16,0.0,-0.98049,1e-05,3.12835]
[1777304210773,48.88,76971.6,0.0,-0.9805,1e-05,3.12707]
[1777304213168,48.88,76984.47,0.0,-0.98032,1e-05,3.15269]
[1777304214488,48.88,76984.47,0.0,-0.98032,1e-05,3.15269]
[1777304214721,48.88,76984.47,0.0,-0.98032,1e-05,3.15269]
[1777304215024,48.88,76984.47,0.0,-0.98032,1e-05,3.15269]
[1777304214807,48.88,76988.12,0.0,-0.98026,1e-05,3.16009]
[1777304215202,48.88,76988.12,0.0,-0.98026,1e-05,3.16009]
[1777304215303,48.88,76985.81,0.0,-0.9803,1e-05,3.15523]
[1777304216852,48.88,76985.81,0.0,-0.9803,1e-05,3.15523]
[1777304221694,48.88,76986.54,0.0,-0.98029,1e-05,3.1562]
[1777304221731,48.88,76986.54,0.0,-0.98029,1e-05,3.1562]
[1777304221769,48.88,76986.54,0.0,-0.98029,1e-05,3.1562]
[1777304222636,48.88,76987.39,0.0,-0.98028,1e-05,3.15784]
[1777304222654,48.88,76987.39,0.0,-0.98028,1e-05,3.15784]
[1777304222770,48.88,76987.39,0.0,-0.98028,1e-05,3.15784]
[1777304222863,48.88,76988.58,0.0,-0.98026,1e-05,3.16018]
[1777304223235,48.87,76984.17,0.0,-0.98033,1e-05,3.15101]
[1777304224242,48.87,76987.18,0.0,-0.98028,1e-05,3.1571]
[1777304225097,48.87,76987.18,0.0,-0.98028,1e-05,3.1571]
[1777304225147,48.87,76987.18,0.0,-0.98028,1e-05,3.1571]
[1777304225269,48.87,76987.18,0.0,-0.98028,1e-05,3.1571]
[1777304226318,48.87,76988.72,0.0,-0.98026,1e-05,3.16016]
[1777304226322,48.87,76988.72,0.0,-0.98026,1e-05,3.16016]
[1777304226519,48.87,76988.72,0.0,-0.98026,1e-05,3.16016]
[1777304226568,48.87,76987.58,0.0,-0.98028,1e-05,3.1577]
[1777304229277,48.87,76990.8,0.0,-0.98023,1e-05,3.164]
[1777304231292,48.87,77000.7,0.0,-0.98009,1e-05,3.1842]
[1777304232299,48.87,77012.12,0.0,-0.97992,2e-05,3.20775]
[1777304233306,48.87,77020.25,0.0,-0.9798,2e-05,3.22451]
[1777304234313,48.87,77029.91,0.0,-0.97965,2e-05,3.24452]
[1777304235320,48.87,77034.44,0.0,-0.97959,2e-05,3.25379]
[1777304236326,48.87,77042.11,0.0,-0.97947,2e-05,3.26968]
[1777304237334,48.87,77046.79,0.0,-0.9794,2e-05,3.27927]
[1777304239348,48.86,77054.26,0.0,-0.97929,2e-05,3.29446]
[1777304241022,48.86,77058.35,0.0,-0.97923,2e-05,3.30281]
[1777304243376,48.86,77054.74,0.0,-0.97929,2e-05,3.29406]
[1777304245534,48.86,77053.97,0.0,-0.97931,2e-05,3.29208]
[1777304245540,48.86,77053.97,0.0,-0.97931,2e-05,3.29208]
[1777304245772,48.86,77053.97,0.0,-0.97931,2e-05,3.29208]
[1777304245808,48.86,77057.74,0.0,-0.97925,2e-05,3.29976]
[1777304248411,48.85,77051.82,0.0,-0.97935,2e-05,3.28616]
[1777304249120,48.85,77051.82,0.0,-0.97935,2e-05,3.28616]
[1777304249268,48.85,77051.82,0.0,-0.97935,2e-05,3.28616]
[1777304249298,48.85,77051.82,0.0,-0.97935,2e-05,3.28616]
[1777304249418,48.85,77046.03,0.0,-0.97944,2e-05,3.27358]
[1777304250854,48.85,77046.03,0.0,-0.97944,2e-05,3.27358]
[1777304251028,48.85,77046.03,0.0,-0.97944,2e-05,3.27358]
[1777304251080,48.85,77044.52,0.0,-0.97948,2e-05,3.26787]
[1777304252440,48.85,77041.41,0.0,-0.97953,2e-05,3.26072]
[1777304253447,48.85,77035.45,0.0,-0.97963,2e-05,3.2479]
[1777304254456,48.85,77028.77,0.0,-0.97973,2e-05,3.23362]
[1777304255644,48.85,77028.77,0.0,-0.97973,2e-05,3.23362]
[1777304255696,48.85,77028.77,0.0,-0.97973,2e-05,3.23362]
[1777304255769,48.85,77028.77,0.0,-0.97973,2e-05,3.23362]
[1777304255849,48.85,77027.58,0.0,-0.97975,2e-05,3.2309]
[1777304260776,48.84,77030.16,0.0,-0.97972,2e-05,3.23537]
[1777304260828,48.84,77030.16,0.0,-0.97972,2e-05,3.23537]
[1777304261020,48.84,77030.16,0.0,-0.97972,2e-05,3.23537]
[1777304261034,48.84,77033.9,0.0,-0.97966,2e-05,3.24297]
[1777304261647,48.84,77033.9,0.0,-0.97966,2e-05,3.24297]
[1777304261774,48.84,77033.9,0.0,-0.97966,2e-05,3.24297]
[1777304261864,48.83,77039.27,0.0,-0.9796,2e-05,3.25173]
[1777304263575,48.81,77039.76,0.0,-0.97963,2e-05,3.2474]
[1777304266569,48.8,77041.0,0.0,-0.97965,2e-05,3.24482]
[1777304266621,48.8,77041.0,0.0,-0.97965,2e-05,3.24482]
[1777304266769,48.8,77041.0,0.0,-0.97965,2e-05,3.24482]
[1777304266870,48.79,77035.51,0.0,-0.97975,2e-05,3.23074]
[1777304272178,48.78,77036.84,0.0,-0.97974,2e-05,3.23235]
[1777304272221,48.78,77036.84,0.0,-0.97974,2e-05,3.23235]
[1777304272269,48.78,77036.84,0.0,-0.97974,2e-05,3.23235]
[1777304272637,48.78,77036.72,0.0,-0.97974,2e-05,3.23186]
[1777304275118,48.78,77035.67,0.0,-0.97976,2e-05,3.22942]
[1777304275126,48.78,77035.67,0.0,-0.97976,2e-05,3.22942]
[1777304275269,48.78,77035.18,0.0,-0.97977,2e-05,3.22816]
[1777304276666,48.77,77037.87,0.0,-0.97975,2e-05,3.23112]
[1777304277673,48.77,77035.1,0.0,-0.97979,2e-05,3.22508]
[1777304279072,48.77,77035.1,0.0,-0.97979,2e-05,3.22508]
[1777304279124,48.77,77035.1,0.0,-0.97979,2e-05,3.22508]
[1777304279270,48.77,77034.85,0.0,-0.9798,2e-05,3.22432]
[1777304279688,48.77,77026.64,0.0,-0.97993,2e-05,3.20694]
[1777304280695,48.77,77025.22,0.0,-0.97995,2e-05,3.20378]
[1777304283715,48.77,77028.81,0.0,-0.9799,2e-05,3.21068]
[1777304285294,48.77,77028.79,0.0,-0.9799,2e-05,3.21043]
[1777304285346,48.77,77028.79,0.0,-0.9799,2e-05,3.21043]
[1777304285518,48.77,77028.79,0.0,-0.9799,2e-05,3.21043]
[1777304285730,48.76,77030.14,0.0,-0.97988,2e-05,3.21305]
[1777304290989,48.75,77030.65,0.0,-0.97991,2e-05,3.20969]
[1777304291021,48.75,77030.65,0.0,-0.97991,2e-05,3.20969]
[1777304291091,48.75,77025.11,0.0,-0.97999,2e-05,3.19795]
[1777304291711,48.75,77025.11,0.0,-0.97999,2e-05,3.19795]
[1777304295027,48.75,77023.59,0.0,-0.98002,2e-05,3.19428]
[1777304295129,48.75,77022.47,0.0,-0.98004,2e-05,3.19179]
[1777304297814,48.74,77016.27,0.0,-0.98013,1e-05,3.17845]
[1777304300835,48.74,77024.6,0.0,-0.98002,2e-05,3.19409]
[1777304301842,48.73,77028.94,0.0,-0.97997,2e-05,3.20155]
[1777304306877,48.71,77030.64,0.0,-0.97999,2e-05,3.19823]
[1777304308891,48.7,77027.49,0.0,-0.98006,2e-05,3.18849]
[1777304313926,48.69,77028.07,0.0,-0.98008,2e-05,3.18545]
[1777304316947,48.68,77025.52,0.0,-0.98013,1e-05,3.17846]
[1777304318960,48.68,77022.33,0.0,-0.98018,1e-05,3.17159]
[1777304320976,48.68,77017.69,0.0,-0.98025,1e-05,3.16175]
[1777304322990,48.68,77023.33,0.0,-0.98017,1e-05,3.17321]
[1777304325007,48.68,77027.75,0.0,-0.98011,1e-05,3.18213]
[1777304330039,48.68,77027.4,0.0,-0.98012,1e-05,3.1807]
[1777304332053,48.68,77036.58,0.0,-0.97998,2e-05,3.19952]
[1777304333060,48.68,77041.96,0.0,-0.9799,2e-05,3.21058]
[1777304337090,48.67,77045.37,0.0,-0.97985,2e-05,3.21694]
[1777304342125,48.67,77043.5,0.0,-0.97989,2e-05,3.21203]
[1777304345146,48.67,77033.9,0.0,-0.98004,2e-05,3.19141]
[1777304347160,48.67,77034.73,0.0,-0.98003,2e-05,3.19279]
[1777304351188,48.66,77038.36,0.0,-0.97998,2e-05,3.1997]
[1777304356223,48.66,77037.21,0.0,-0.98,2e-05,3.19643]
[1777304360251,48.66,77031.93,0.0,-0.98009,2e-05,3.18473]
[1777304361258,48.66,77028.31,0.0,-0.98014,1e-05,3.17704]
[1777304363272,48.66,77029.19,0.0,-0.98013,1e-05,3.17857]
[1777304365286,48.66,77031.63,0.0,-0.9801,2e-05,3.18334]
[1777304370321,48.65,77038.57,0.0,-0.98,2e-05,3.19685]
[1777304372335,48.65,77040.24,0.0,-0.97999,2e-05,3.19777]
[1777304376363,48.65,77045.89,0.0,-0.97991,2e-05,3.20882]
[1777304377370,48.65,77048.16,0.0,-0.97988,2e-05,3.21337]
[1777304379384,48.65,77053.11,0.0,-0.97981,2e-05,3.22332]
[1777304380391,48.65,77061.76,0.0,-0.97968,2e-05,3.24129]
[1777304381398,48.65,77060.34,0.0,-0.9797,2e-05,3.23804]
[1777304382405,48.64,77057.83,0.0,-0.97974,2e-05,3.23251]
[1777304384419,48.63,77054.54,0.0,-0.97981,2e-05,3.22293]
[1777304386433,48.63,77057.84,0.0,-0.97976,2e-05,3.22941]
[1777304391468,48.63,77058.24,0.0,-0.97977,2e-05,3.2291]
[1777304395496,48.63,77047.68,0.0,-0.97993,2e-05,3.20606]
[1777304396503,48.63,77046.78,0.0,-0.97995,2e-05,3.20399]
[1777304398045,48.62,77049.15,0.0,-0.97991,2e-05,3.20876]
[1777304399524,48.62,77045.18,0.0,-0.97998,2e-05,3.20008]
[1777304401538,48.62,77048.74,0.0,-0.97992,2e-05,3.20718]
[1777304402545,48.62,77055.96,0.0,-0.97982,2e-05,3.22212]
[1777304403552,48.62,77066.94,0.0,-0.97965,2e-05,3.24501]
[1777304404559,48.62,77073.0,0.0,-0.97956,2e-05,3.25756]
[1777304406573,48.62,77069.04,0.0,-0.97962,2e-05,3.24865]
[1777304411608,48.61,77066.05,0.0,-0.97968,2e-05,3.24104]
[1777304412615,48.61,77069.79,0.0,-0.97962,2e-05,3.24869]
[1777304414629,48.61,77073.64,0.0,-0.97957,2e-05,3.25631]
[1777304415635,48.61,77067.65,0.0,-0.97966,2e-05,3.24338]
[1777304416643,48.61,77063.23,0.0,-0.97973,2e-05,3.23382]
[1777304417650,48.61,77050.59,0.0,-0.97993,2e-05,3.20707]
[1777304418657,48.61,77043.24,0.0,-0.98004,2e-05,3.19154]
[1777304419664,48.61,77043.17,0.0,-0.98004,2e-05,3.19124]
[1777304422687,48.61,77026.01,0.0,-0.9803,1e-05,3.15515]
[1777304423694,48.6,77019.77,0.0,-0.98039,1e-05,3.14219]
[1777304428729,48.6,77015.58,0.0,-0.98046,1e-05,3.1332]
[1777304432757,48.6,77033.37,0.0,-0.98021,1e-05,3.16752]
[1777304433764,48.6,77037.28,0.0,-0.98015,1e-05,3.17552]
[1777304434771,48.6,77040.13,0.0,-0.98011,2e-05,3.18131]
[1777304438276,48.6,77039.09,0.0,-0.98013,2e-05,3.17887]
[1777304440277,48.6,77039.6,0.0,-0.98012,2e-05,3.17965]
[1777304445852,48.6,77038.28,0.0,-0.98015,1e-05,3.17594]
[1777304450887,48.59,77036.33,0.0,-0.98018,1e-05,3.1712]
[1777304454915,48.59,77032.41,0.0,-0.98025,1e-05,3.16254]
[1777304455922,48.59,77028.22,0.0,-0.98031,1e-05,3.15376]
[1777304456929,48.59,77022.8,0.0,-0.98039,1e-05,3.14246]
[1777304459950,48.59,77026.91,0.0,-0.98033,1e-05,3.15068]
[1777304461966,48.59,77034.37,0.0,-0.98022,1e-05,3.16591]
[1777304462973,48.59,77025.22,0.0,-0.98036,1e-05,3.14686]
[1777304463980,48.59,77028.76,0.0,-0.98031,1e-05,3.15408]
[1777304467006,48.59,77032.56,0.0,-0.98025,1e-05,3.16162]
[1777304468021,48.59,77043.52,0.0,-0.98009,2e-05,3.18425]
[1777304469120,48.59,77047.6,0.0,-0.98003,2e-05,3.19259]
[1777304470036,48.59,77056.71,0.0,-0.97989,2e-05,3.21146]
[1777304471043,48.59,77058.66,0.0,-0.97986,2e-05,3.21534]
[1777304474065,48.58,77066.42,0.0,-0.97975,2e-05,3.23099]
[1777304479100,48.57,77068.16,0.0,-0.97975,2e-05,3.23134]
[1777304481115,48.57,77065.02,0.0,-0.9798,2e-05,3.22425]
[1777304486152,48.57,77065.88,0.0,-0.9798,2e-05,3.22491]
[1777304487159,48.57,77063.7,0.0,-0.97983,2e-05,3.2201]
[1777304491187,48.56,77065.74,0.0,-0.97982,2e-05,3.22128]
[1777304493201,48.56,77068.5,0.0,-0.97978,2e-05,3.22662]
[1777304494208,48.56,77071.62,0.0,-0.97974,2e-05,3.23296]
[1777304497237,48.56,77073.81,0.0,-0.97971,2e-05,3.23683]
[1777304499251,48.56,77065.11,0.0,-0.97984,2e-05,3.21802]
[1777304500259,48.55,77062.4,0.0,-0.97989,2e-05,3.21212]
[1777304503280,48.55,77059.75,0.0,-0.97993,2e-05,3.20596]
[1777304504287,48.55,77050.98,0.0,-0.98006,2e-05,3.18743]
[1777304505293,48.55,77046.62,0.0,-0.98013,2e-05,3.17816]
[1777304506301,48.55,77044.85,0.0,-0.98016,2e-05,3.17432]
[1777304509322,48.55,77034.65,0.0,-0.98032,1e-05,3.15275]
[1777304511336,48.55,77031.76,0.0,-0.98036,1e-05,3.14653]
[1777304512343,48.55,77029.08,0.0,-0.9804,1e-05,3.14091]
[1777304515365,48.55,77025.3,0.0,-0.98046,1e-05,3.13287]
[1777304520399,48.55,77026.22,0.0,-0.98045,1e-05,3.13443]
[1777304521405,48.55,77034.28,0.0,-0.98033,1e-05,3.151]
[1777304523420,48.54,77036.85,0.0,-0.98029,1e-05,3.15615]
[1777304526441,48.54,77039.56,0.0,-0.98026,1e-05,3.16051]
[1777304527448,48.54,77042.58,0.0,-0.98022,1e-05,3.16667]
[1777304529462,48.54,77048.94,0.0,-0.98012,2e-05,3.17951]
[1777304530469,48.54,77055.42,0.0,-0.98003,2e-05,3.19303]
[1777304531476,48.54,77067.46,0.0,-0.97984,2e-05,3.21809]
[1777304532484,48.54,77069.84,0.0,-0.97981,2e-05,3.22271]
[1777304537530,48.53,77068.01,0.0,-0.97985,2e-05,3.21775]
[1777304540552,48.53,77065.3,0.0,-0.97989,2e-05,3.21143]
[1777304542566,48.53,77061.39,0.0,-0.97995,2e-05,3.20284]
[1777304544580,48.53,77058.12,0.0,-0.98001,2e-05,3.19563]
[1777304545586,48.53,77060.52,0.0,-0.97997,2e-05,3.20047]
[1777304546594,48.53,77062.81,0.0,-0.97994,2e-05,3.20509]
[1777304547600,48.53,77067.13,0.0,-0.97987,2e-05,3.21396]
[1777304552637,48.52,77065.43,0.0,-0.97992,2e-05,3.20717]
[1777304555658,48.52,77069.96,0.0,-0.97986,2e-05,3.21613]
[1777304556665,48.52,77075.03,0.0,-0.97978,2e-05,3.22659]
[1777304557672,48.52,77078.59,0.0,-0.97973,2e-05,3.23388]
[1777304558679,48.52,77086.12,0.0,-0.97961,2e-05,3.24957]
[1777304559599,48.52,77086.12,0.0,-0.97961,2e-05,3.24957]
[1777304559674,48.52,77086.12,0.0,-0.97961,2e-05,3.24957]
[1777304560274,48.52,77086.12,0.0,-0.97961,2e-05,3.24957]
[1777304560348,48.52,77088.24,0.0,-0.97958,2e-05,3.25381]
[1777304560693,48.52,77092.05,0.0,-0.97953,2e-05,3.26163]
[1777304564377,48.51,77092.41,0.0,-0.97952,2e-05,3.26185]
[1777304564721,48.51,77087.62,0.0,-0.9796,2e-05,3.25114]
[1777304569756,48.51,77083.21,0.0,-0.97968,2e-05,3.24055]
[1777304572269,48.51,77081.49,0.0,-0.97971,2e-05,3.23668]
[1777304572520,48.51,77080.5,0.0,-0.97972,2e-05,3.23437]
[1777304572777,48.51,77075.73,0.0,-0.9798,2e-05,3.22409]
[1777304576805,48.5,77071.84,0.0,-0.97986,2e-05,3.21509]
[1777304579853,48.5,77067.64,0.0,-0.97993,2e-05,3.2057]
[1777304580838,48.5,77048.6,0.0,-0.98022,1e-05,3.1658]
[1777304581845,48.5,77049.24,0.0,-0.98021,1e-05,3.16702]
[1777304584866,48.5,77036.58,0.0,-0.9804,1e-05,3.14048]
[1777304585873,48.5,77035.29,0.0,-0.98042,1e-05,3.13775]
[1777304590908,48.5,77037.48,0.0,-0.98039,1e-05,3.14194]
[1777304592921,48.5,77040.98,0.0,-0.98034,1e-05,3.14901]
[1777304593929,48.5,77047.78,0.0,-0.98024,1e-05,3.16301]
[1777304595943,48.5,77049.35,0.0,-0.98022,1e-05,3.16604]
[1777304598964,48.49,77053.25,0.0,-0.98016,2e-05,3.17378]
[1777304599970,48.49,77056.4,0.0,-0.98012,2e-05,3.1802]
[1777304605007,48.49,77056.1,0.0,-0.98013,2e-05,3.17887]
[1777304606012,48.49,77066.05,0.0,-0.97998,2e-05,3.19951]
[1777304607020,48.49,77068.67,0.0,-0.97994,2e-05,3.20482]
[1777304608035,48.49,77071.11,0.0,-0.9799,2e-05,3.20975]
[1777304609040,48.49,77074.91,0.0,-0.97985,2e-05,3.21754]
[1777304610046,48.49,77079.17,0.0,-0.97978,2e-05,3.2263]
[1777304611054,48.49,77081.98,0.0,-0.97976,2e-05,3.22979]
[1777304616089,48.48,77073.39,0.0,-0.97989,2e-05,3.21059]
[1777304617096,48.48,77071.78,0.0,-0.97992,2e-05,3.20702]
[1777304618103,48.48,77067.52,0.0,-0.97999,2e-05,3.19791]
[1777304620117,48.48,77059.76,0.0,-0.98011,2e-05,3.18137]
[1777304622131,48.48,77058.8,0.0,-0.98012,2e-05,3.17911]
[1777304625152,48.48,77055.66,0.0,-0.98017,2e-05,3.17217]
[1777304629180,48.48,77057.83,0.0,-0.98014,2e-05,3.17621]
[1777304631194,48.48,77065.15,0.0,-0.98004,2e-05,3.19122]
[1777304632201,48.48,77069.81,0.0,-0.97997,2e-05,3.20082]
[1777304635222,48.47,77067.5,0.0,-0.98,2e-05,3.19548]
[1777304640257,48.47,77068.86,0.0,-0.97999,2e-05,3.19754]
[1777304643278,48.47,77061.57,0.0,-0.9801,2e-05,3.18184]
[1777304644285,48.47,77059.8,0.0,-0.98013,2e-05,3.17803]
[1777304646299,48.47,77062.25,0.0,-0.9801,2e-05,3.18291]
[1777304647306,48.47,77064.47,0.0,-0.98006,2e-05,3.18741]
[1777304648313,48.47,77069.71,0.0,-0.97998,2e-05,3.19824]
[1777304652341,48.46,77073.07,0.0,-0.97994,2e-05,3.20466]
[1777304654354,48.46,77066.72,0.0,-0.98004,2e-05,3.19103]
[1777304655361,48.46,77057.17,0.0,-0.98018,2e-05,3.17096]
[1777304656368,48.46,77054.44,0.0,-0.98022,1e-05,3.16518]
[1777304657376,48.46,77049.17,0.0,-0.9803,1e-05,3.15414]
[1777304659390,48.46,77045.76,0.0,-0.98036,1e-05,3.14692]
[1777304664426,48.46,77050.01,0.0,-0.98029,1e-05,3.15535]
[1777304666440,48.46,77052.3,0.0,-0.98026,1e-05,3.15992]
[1777304667447,48.46,77048.43,0.0,-0.98032,1e-05,3.1518]
[1777304672481,48.46,77047.87,0.0,-0.98034,1e-05,3.14805]
[1777304675503,48.46,77043.34,0.0,-0.98041,1e-05,3.13845]
[1777304676510,48.46,77037.8,0.0,-0.9805,1e-05,3.12695]
[1777304678524,48.46,77035.19,0.0,-0.98054,1e-05,3.12148]
[1777304679531,48.46,77032.86,0.0,-0.98057,1e-05,3.11665]
[1777304684567,48.46,77036.69,0.0,-0.98052,1e-05,3.12439]
[1777304686581,48.46,77040.41,0.0,-0.98046,1e-05,3.13199]
[1777304691615,48.45,77038.75,0.0,-0.98049,1e-05,3.12832]
[1777304692622,48.45,77041.41,0.0,-0.98045,1e-05,3.13375]
[1777304697660,48.45,77044.16,0.0,-0.98041,1e-05,3.13905]
[1777304698667,48.45,77046.24,0.0,-0.98038,1e-05,3.14327]
[1777304700681,48.45,77039.86,0.0,-0.98048,1e-05,3.12994]
[1777304701688,48.45,77036.24,0.0,-0.98053,1e-05,3.12243]
[1777304705715,48.45,77038.67,0.0,-0.9805,1e-05,3.12725]
[1777304707730,48.45,77041.84,0.0,-0.98045,1e-05,3.13367]
[1777304709744,48.45,77045.42,0.0,-0.9804,1e-05,3.14092]
[1777304714779,48.45,77045.94,0.0,-0.98039,1e-05,3.14162]
[1777304719814,48.45,77044.97,0.0,-0.98041,1e-05,3.13923]
[1777304721828,48.45,77027.88,0.0,-0.98066,1e-05,3.10392]
[1777304722835,48.45,77025.31,0.0,-0.9807,1e-05,3.09864]
[1777304725856,48.45,77015.33,0.0,-0.98085,1e-05,3.07827]
[1777304726863,48.45,77015.85,0.0,-0.98084,1e-05,3.07936]
[1777304728876,48.45,77019.11,0.0,-0.98079,1e-05,3.08605]
[1777304733912,48.45,77019.61,0.0,-0.9808,1e-05,3.085]
[1777304735953,48.45,77027.6,0.0,-0.98068,1e-05,3.10136]
[1777304736940,48.45,77044.26,0.0,-0.98043,1e-05,3.13561]
[1777304737946,48.45,77046.3,0.0,-0.9804,1e-05,3.13975]
[1777304742982,48.45,77047.15,0.0,-0.98039,1e-05,3.14112]
[1777304748019,48.45,77046.25,0.0,-0.98041,1e-05,3.13888]
[1777304750032,48.44,77043.82,0.0,-0.98045,1e-05,3.13371]
[1777304752046,48.44,77035.6,0.0,-0.98057,1e-05,3.11665]
[1777304753052,48.44,77036.35,0.0,-0.98056,1e-05,3.11816]
[1777304755067,48.44,77038.58,0.0,-0.98053,1e-05,3.12266]
[1777304760102,48.44,77036.56,0.0,-0.98056,1e-05,3.11827]
[1777304765137,48.44,77033.13,0.0,-0.98061,1e-05,3.11103]
[1777304768161,48.44,77035.79,0.0,-0.98057,1e-05,3.11641]
[1777304769168,48.44,77033.01,0.0,-0.98061,1e-05,3.11066]
[1777304770174,48.44,77030.28,0.0,-0.98065,1e-05,3.10503]
[1777304776217,48.44,77027.24,0.0,-0.9807,1e-05,3.09869]
[1777304777224,48.44,77021.57,0.0,-0.98078,1e-05,3.0871]
[1777304778231,48.44,77018.98,0.0,-0.98082,1e-05,3.08183]
[1777304779238,48.44,77015.31,0.0,-0.98087,1e-05,3.07437]
[1777304781252,48.44,77011.16,0.0,-0.98093,1e-05,3.06601]
[1777304782259,48.44,77000.39,0.0,-0.98109,1e-05,3.04425]
[1777304783266,48.44,77000.36,0.0,-0.98109,1e-05,3.04427]
[1777304784273,48.44,77007.69,0.0,-0.98098,1e-05,3.05918]
[1777304785279,48.44,77003.36,0.0,-0.98104,1e-05,3.05048]
[1777304787294,48.44,77007.79,0.0,-0.98098,1e-05,3.05959]
[1777304791322,48.44,77009.57,0.0,-0.98096,1e-05,3.06127]
[1777304793336,48.44,77007.13,0.0,-0.981,1e-05,3.05643]
[1777304797364,48.45,77004.26,0.0,-0.98104,1e-05,3.05088]
[1777304802399,48.45,77000.27,0.0,-0.98109,1e-05,3.04318]
[1777304807434,48.45,76998.08,0.0,-0.98112,1e-05,3.03918]
[1777304809448,48.45,76994.15,0.0,-0.98118,1e-05,3.03144]
[1777304814483,48.45,77001.69,0.0,-0.98106,1e-05,3.04715]
[1777304817505,48.45,77004.42,0.0,-0.98102,1e-05,3.0529]
[1777304819519,48.45,77002.05,0.0,-0.98106,1e-05,3.04826]
[1777304822540,48.45,76996.22,0.0,-0.98114,1e-05,3.03676]
[1777304824554,48.45,76989.7,0.0,-0.98123,1e-05,3.02386]
[1777304826567,48.45,76980.56,0.0,-0.98136,1e-05,3.00582]
[1777304827576,48.46,76973.81,0.0,-0.98146,1e-05,2.99251]
[1777304828583,48.46,76968.56,0.0,-0.98153,1e-05,2.98225]
[1777304829590,48.46,76964.84,0.0,-0.98158,1e-05,2.97507]
[1777304832611,48.46,76967.07,0.0,-0.98154,1e-05,2.98014]
[1777304834274,48.46,76967.07,0.0,-0.98154,1e-05,2.98014]
[1777304834625,48.46,76969.53,0.0,-0.98151,1e-05,2.98544]
[1777304835632,48.46,76973.07,0.0,-0.98145,1e-05,2.9927]
[1777304837757,48.46,76969.96,0.0,-0.9815,1e-05,2.9869]
[1777304837769,48.46,76969.96,0.0,-0.9815,1e-05,2.9869]
[1777304838653,48.46,76969.65,0.0,-0.9815,1e-05,2.98647]
[1777304840667,48.46,76972.92,0.0,-0.98145,1e-05,2.99338]
[1777304842240,48.47,76973.87,0.0,-0.98143,1e-05,2.99548]
[1777304842269,48.47,76973.87,0.0,-0.98143,1e-05,2.99548]
[1777304842681,48.47,76969.97,0.0,-0.98149,1e-05,2.9879]
[1777304844128,48.47,76967.45,0.0,-0.98152,1e-05,2.98307]
[1777304844133,48.47,76967.45,0.0,-0.98152,1e-05,2.98307]
[1777304844273,48.47,76967.45,0.0,-0.98152,1e-05,2.98307]
[1777304844695,48.47,76965.97,0.0,-0.98154,1e-05,2.98033]
[1777304845701,48.47,76970.28,0.0,-0.98148,1e-05,2.9891]
[1777304846893,48.47,76970.28,0.0,-0.98148,1e-05,2.9891]
[1777304846937,48.47,76970.28,0.0,-0.98148,1e-05,2.9891]
[1777304847020,48.47,76970.28,0.0,-0.98148,1e-05,2.9891]
[1777304847065,48.47,76976.23,0.0,-0.98139,1e-05,3.00137]
[1777304847716,48.47,76980.09,0.0,-0.98134,1e-05,3.00908]
[1777304850407,48.47,76980.8,0.0,-0.98133,1e-05,3.01068]
[1777304850459,48.47,76980.8,0.0,-0.98133,1e-05,3.01068]
[1777304850522,48.47,76980.8,0.0,-0.98133,1e-05,3.01068]
[1777304850551,48.47,76982.41,0.0,-0.9813,1e-05,3.01422]
[1777304854773,48.47,76986.03,0.0,-0.98126,1e-05,3.01995]
[1777304856224,48.47,76986.03,0.0,-0.98126,1e-05,3.01995]
[1777304856269,48.47,76986.03,0.0,-0.98126,1e-05,3.01995]
[1777304856369,48.47,76998.78,0.0,-0.98107,1e-05,3.0459]
[1777304857027,48.48,77000.45,0.0,-0.98105,1e-05,3.04937]
[1777304857979,48.48,77000.45,0.0,-0.98105,1e-05,3.04937]
[1777304858020,48.48,77000.45,0.0,-0.98105,1e-05,3.04937]
[1777304858122,48.48,77000.74,0.0,-0.98104,1e-05,3.05005]
[1777304858799,48.48,76993.4,0.0,-0.98115,1e-05,3.03524]
[1777304859804,48.48,76963.0,0.0,-0.98158,1e-05,2.97459]
[1777304860811,48.48,76957.91,0.0,-0.98165,1e-05,2.96463]
[1777304862535,48.48,76957.91,0.0,-0.98165,1e-05,2.96463]
[1777304862539,48.48,76955.55,0.0,-0.98168,1e-05,2.96043]
[1777304862770,48.48,76955.55,0.0,-0.98168,1e-05,2.96043]
[1777304866481,48.48,76952.97,0.0,-0.98171,1e-05,2.95606]
[1777304866519,48.48,76952.97,0.0,-0.98171,1e-05,2.95606]
[1777304866571,48.48,76952.97,0.0,-0.98171,1e-05,2.95606]
[1777304866575,48.48,76951.5,0.0,-0.98173,1e-05,2.95341]
[1777304866770,48.48,76951.5,0.0,-0.98173,1e-05,2.95341]
[1777304870659,48.48,76949.03,0.0,-0.98176,1e-05,2.94931]
[1777304870770,48.49,76949.05,0.0,-0.98176,1e-05,2.94961]
[1777304874424,48.49,76950.74,0.0,-0.98173,1e-05,2.95373]
[1777304874466,48.49,76950.74,0.0,-0.98173,1e-05,2.95373]
[1777304874523,48.49,76950.74,0.0,-0.98173,1e-05,2.95373]
[1777304874623,48.49,76953.42,0.0,-0.98169,1e-05,2.95927]
[1777304878503,48.49,76950.35,0.0,-0.98173,1e-05,2.95397]
[1777304878519,48.49,76950.35,0.0,-0.98173,1e-05,2.95397]
[1777304878550,48.49,76950.35,0.0,-0.98173,1e-05,2.95397]
[1777304878552,48.49,76950.31,0.0,-0.98172,1e-05,2.95415]
[1777304878769,48.49,76950.31,0.0,-0.98172,1e-05,2.95415]
[1777304880960,48.5,76943.25,0.0,-0.98182,1e-05,2.94103]
[1777304881961,48.5,76929.05,0.0,-0.98201,1e-05,2.91351]
[1777304882969,48.5,76931.78,0.0,-0.98197,1e-05,2.91917]
[1777304883975,48.5,76942.58,0.0,-0.98182,1e-05,2.94065]
[1777304885067,48.5,76942.58,0.0,-0.98182,1e-05,2.94065]
[1777304885271,48.5,76942.58,0.0,-0.98182,1e-05,2.94065]
[1777304885307,48.5,76943.74,0.0,-0.9818,1e-05,2.94321]
[1777304886997,48.5,76947.77,0.0,-0.98174,1e-05,2.9517]
[1777304890316,48.5,76946.69,0.0,-0.98175,1e-05,2.9501]
[1777304890413,48.5,76946.69,0.0,-0.98175,1e-05,2.9501]
[1777304890520,48.5,76946.69,0.0,-0.98175,1e-05,2.9501]
[1777304890559,48.51,76941.22,0.0,-0.98183,1e-05,2.93961]
[1777304892033,48.51,76944.8,0.0,-0.98177,1e-05,2.94721]
[1777304893439,48.51,76944.8,0.0,-0.98177,1e-05,2.94721]
[1777304893501,48.51,76944.8,0.0,-0.98177,1e-05,2.94721]
[1777304893519,48.51,76944.8,0.0,-0.98177,1e-05,2.94721]
[1777304893538,48.51,76939.9,0.0,-0.98184,1e-05,2.93786]
[1777304894047,48.51,76936.45,0.0,-0.98189,1e-05,2.93138]
[1777304895549,48.51,76936.45,0.0,-0.98189,1e-05,2.93138]
[1777304895594,48.51,76936.45,0.0,-0.98189,1e-05,2.93138]
[1777304895600,48.51,76931.68,0.0,-0.98195,1e-05,2.92234]
[1777304895771,48.51,76931.68,0.0,-0.98195,1e-05,2.92234]
[1777304896061,48.51,76922.51,0.0,-0.98208,1e-05,2.90476]
[1777304897068,48.51,76919.2,0.0,-0.98212,1e-05,2.89867]
[1777304897854,48.51,76919.2,0.0,-0.98212,1e-05,2.89867]
[1777304897970,48.51,76919.2,0.0,-0.98212,1e-05,2.89867]
[1777304898021,48.51,76919.2,0.0,-0.98212,1e-05,2.89867]
[1777304898075,48.51,76915.64,0.0,-0.98216,1e-05,2.89211]
[1777304899082,48.52,76912.21,0.0,-0.98221,1e-05,2.88583]
[1777304900532,48.52,76912.21,0.0,-0.98221,1e-05,2.88583]
[1777304900589,48.52,76912.21,0.0,-0.98221,1e-05,2.88583]
[1777304900620,48.52,76913.77,0.0,-0.98219,1e-05,2.88922]
[1777304900769,48.52,76913.77,0.0,-0.98219,1e-05,2.88922]
[1777304904117,48.52,76904.81,0.0,-0.9823,1e-05,2.87337]
[1777304905125,48.52,76900.43,0.0,-0.98235,1e-05,2.86532]
[1777304905794,48.52,76900.43,0.0,-0.98235,1e-05,2.86532]
[1777304905943,48.52,76900.43,0.0,-0.98235,1e-05,2.86532]
[1777304906020,48.52,76900.43,0.0,-0.98235,1e-05,2.86532]
[1777304906131,48.53,76901.21,0.0,-0.98234,1e-05,2.86722]
[1777304908145,48.53,76904.65,0.0,-0.98229,1e-05,2.87466]
[1777304909371,48.53,76904.65,0.0,-0.98229,1e-05,2.87466]
[1777304909483,48.53,76904.65,0.0,-0.98229,1e-05,2.87466]
[1777304909521,48.53,76904.65,0.0,-0.98229,1e-05,2.87466]
[1777304909584,48.53,76906.85,0.0,-0.98226,1e-05,2.87929]
[1777304911166,48.53,76909.76,0.0,-0.98222,1e-05,2.8836]
[1777304913632,48.53,76908.23,0.0,-0.98224,1e-05,2.88101]
[1777304913703,48.53,76908.23,0.0,-0.98224,1e-05,2.88101]
[1777304913780,48.54,76908.02,0.0,-0.98224,1e-05,2.88097]
[1777304914187,48.54,76901.44,0.0,-0.98233,1e-05,2.86865]
[1777304916132,48.54,76898.51,0.0,-0.98236,1e-05,2.8634]
[1777304916184,48.54,76898.51,0.0,-0.98236,1e-05,2.8634]
[1777304916278,48.54,76898.51,0.0,-0.98236,1e-05,2.8634]
[1777304916311,48.54,76901.2,0.0,-0.98233,1e-05,2.86898]
[1777304919529,48.54,76899.0,0.0,-0.98235,1e-05,2.86551]
[1777304919574,48.54,76899.0,0.0,-0.98235,1e-05,2.86551]
[1777304919776,48.54,76899.0,0.0,-0.98235,1e-05,2.86551]
[1777304919779,48.54,76894.91,0.0,-0.9824,1e-05,2.85804]
[1777304923200,48.55,76897.41,0.0,-0.98236,1e-05,2.86406]
[1777304923210,48.55,76897.41,0.0,-0.98236,1e-05,2.86406]
[1777304923275,48.55,76897.41,0.0,-0.98236,1e-05,2.86406]
[1777304923371,48.55,76896.87,0.0,-0.98236,1e-05,2.86341]
[1777304926160,48.55,76899.59,0.0,-0.98232,1e-05,2.86943]
[1777304926271,48.55,76899.59,0.0,-0.98232,1e-05,2.86943]
[1777304926283,48.55,76899.59,0.0,-0.98232,1e-05,2.86943]
[1777304926518,48.55,76899.59,0.0,-0.98232,1e-05,2.86943]
[1777304926548,48.55,76899.9,0.0,-0.98231,1e-05,2.8704]
[1777304928295,48.56,76897.42,0.0,-0.98235,1e-05,2.86601]
[1777304928523,48.56,76897.42,0.0,-0.98235,1e-05,2.86601]
[1777304928563,48.56,76901.97,0.0,-0.98228,1e-05,2.87516]
[1777304929297,48.56,76908.81,0.0,-0.98218,1e-05,2.88875]
[1777304931312,48.56,76909.0,0.0,-0.98218,1e-05,2.8898]
[1777304931848,48.56,76909.0,0.0,-0.98218,1e-05,2.8898]
[1777304931856,48.56,76909.0,0.0,-0.98218,1e-05,2.8898]
[1777304932031,48.56,76909.0,0.0,-0.98218,1e-05,2.8898]
[1777304932319,48.56,76913.59,0.0,-0.98211,1e-05,2.89905]
[1777304934798,48.56,76914.09,0.0,-0.9821,1e-05,2.90035]
[1777304934333,48.57,76921.84,0.0,-0.98199,1e-05,2.91576]
[1777304935021,48.57,76921.84,0.0,-0.98199,1e-05,2.91576]
[1777304935637,48.57,76921.84,0.0,-0.98199,1e-05,2.91576]
[1777304935776,48.57,76921.84,0.0,-0.98199,1e-05,2.91576]
[1777304935738,48.57,76917.02,0.0,-0.98206,1e-05,2.90667]
[1777304938361,48.57,76913.76,0.0,-0.9821,1e-05,2.9013]
[1777304938987,48.57,76913.76,0.0,-0.9821,1e-05,2.9013]
[1777304939023,48.57,76913.76,0.0,-0.9821,1e-05,2.9013]
[1777304941568,48.57,76911.86,0.0,-0.98212,1e-05,2.89827]
[1777304941772,48.57,76911.86,0.0,-0.98212,1e-05,2.89827]
[1777304941669,48.57,76910.22,0.0,-0.98214,1e-05,2.89542]
[1777304942879,48.57,76909.9,0.0,-0.98214,1e-05,2.89514]
[1777304943025,48.57,76909.9,0.0,-0.98214,1e-05,2.89514]
[1777304943396,48.58,76906.79,0.0,-0.98218,1e-05,2.88946]
[1777304944681,48.58,76906.79,0.0,-0.98218,1e-05,2.88946]
[1777304944770,48.58,76906.79,0.0,-0.98218,1e-05,2.88946]
[1777304944801,48.58,76906.79,0.0,-0.98218,1e-05,2.88946]
[1777304944731,48.58,76902.14,0.0,-0.98224,1e-05,2.88081]
[1777304945021,48.58,76902.14,0.0,-0.98224,1e-05,2.88081]
[1777304945410,48.58,76900.52,0.0,-0.98226,1e-05,2.87805]
[1777304946417,48.58,76894.52,0.0,-0.98234,1e-05,2.86685]
[1777304947424,48.58,76889.43,0.0,-0.98241,1e-05,2.85746]
[1777304948431,48.58,76894.94,0.0,-0.98233,1e-05,2.86845]
[1777304949438,48.58,76889.23,0.0,-0.9824,1e-05,2.85786]
[1777304949962,48.58,76889.23,0.0,-0.9824,1e-05,2.85786]
[1777304950022,48.58,76889.23,0.0,-0.9824,1e-05,2.85786]
[1777304951461,48.59,76886.76,0.0,-0.98243,1e-05,2.85352]
[1777304951502,48.59,76886.76,0.0,-0.98243,1e-05,2.85352]
[1777304951521,48.59,76886.76,0.0,-0.98243,1e-05,2.85352]
[1777304951604,48.59,76886.3,0.0,-0.98244,1e-05,2.85304]
[1777304953466,48.59,76880.63,0.0,-0.98251,1e-05,2.843]
[1777304955480,48.59,76875.45,0.0,-0.98257,1e-05,2.83396]
[1777304956524,48.59,76875.45,0.0,-0.98257,1e-05,2.83396]
[1777304956770,48.59,76875.45,0.0,-0.98257,1e-05,2.83396]
[1777304956789,48.59,76875.45,0.0,-0.98257,1e-05,2.83396]
[1777304956575,48.6,76867.11,0.0,-0.98268,1e-05,2.81852]
[1777304957021,48.6,76867.11,0.0,-0.98268,1e-05,2.81852]
[1777304957494,48.6,76867.17,0.0,-0.98268,1e-05,2.81909]
[1777304959508,48.6,76863.5,0.0,-0.98272,1e-05,2.81304]
[1777304961740,48.6,76862.28,0.0,-0.98273,1e-05,2.8112]
[1777304961770,48.6,76862.28,0.0,-0.98273,1e-05,2.8112]
[1777304961778,48.6,76866.46,0.0,-0.98267,1e-05,2.8196]
[1777304962529,48.61,76872.16,0.0,-0.98259,1e-05,2.8309]
[1777304963599,48.61,76872.16,0.0,-0.98259,1e-05,2.8309]
[1777304963686,48.61,76872.16,0.0,-0.98259,1e-05,2.8309]
[1777304963777,48.61,76872.16,0.0,-0.98259,1e-05,2.8309]
[1777304963812,48.61,76872.78,0.0,-0.98258,1e-05,2.83251]
[1777304964544,48.61,76869.12,0.0,-0.98263,1e-05,2.82598]
[1777304965172,48.61,76869.12,0.0,-0.98263,1e-05,2.82598]
[1777304965274,48.61,76869.12,0.0,-0.98263,1e-05,2.82598]
[1777304965550,48.61,76865.43,0.0,-0.98267,1e-05,2.81941]
[1777304968221,48.61,76864.62,0.0,-0.98268,1e-05,2.81878]
[1777304968269,48.61,76864.62,0.0,-0.98268,1e-05,2.81878]
[1777304970586,48.62,76858.68,0.0,-0.98275,1e-05,2.8089]
[1777304971455,48.62,76858.68,0.0,-0.98275,1e-05,2.8089]
[1777304971522,48.62,76858.68,0.0,-0.98275,1e-05,2.8089]
[1777304971593,48.62,76858.85,0.0,-0.98275,1e-05,2.80766]
[1777304972550,48.62,76858.85,0.0,-0.98275,1e-05,2.80766]
[1777304972771,48.62,76858.85,0.0,-0.98275,1e-05,2.80766]
[1777304972816,48.62,76854.58,0.0,-0.98281,1e-05,2.80005]
[1777304974716,48.62,76854.78,0.0,-0.9828,1e-05,2.80091]
[1777304974818,48.63,76850.08,0.0,-0.98286,1e-05,2.79251]
[1777304978367,48.63,76847.65,0.0,-0.98288,1e-05,2.78941]
[1777304979654,48.64,76839.38,0.0,-0.98298,1e-05,2.77487]
[1777304980662,48.64,76837.47,0.0,-0.98301,1e-05,2.77181]
[1777304985696,48.65,76838.76,0.0,-0.98297,1e-05,2.77687]
[1777304985914,48.65,76838.76,0.0,-0.98297,1e-05,2.77687]
[1777304985956,48.65,76838.76,0.0,-0.98297,1e-05,2.77687]
[1777304986020,48.65,76838.76,0.0,-0.98297,1e-05,2.77687]
[1777304986704,48.65,76838.88,0.0,-0.98296,1e-05,2.77762]
[1777304988718,48.65,76824.63,0.0,-0.98314,1e-05,2.75202]
[1777304989700,48.65,76824.63,0.0,-0.98314,1e-05,2.75202]
[1777304989771,48.65,76824.63,0.0,-0.98314,1e-05,2.75202]
[1777304989814,48.65,76824.63,0.0,-0.98314,1e-05,2.75202]
[1777304989833,48.66,76818.19,0.0,-0.98322,1e-05,2.74061]
[1777304990021,48.66,76818.19,0.0,-0.98322,1e-05,2.74061]
[1777304990732,48.66,76811.83,0.0,-0.9833,1e-05,2.72939]
[1777304991739,48.66,76804.98,0.0,-0.98339,1e-05,2.71733]
[1777304993753,48.67,76805.18,0.0,-0.98338,1e-05,2.71894]
[1777304995769,48.67,76819.2,0.0,-0.98318,1e-05,2.74611]
[1777304996776,48.67,76820.38,0.0,-0.98317,1e-05,2.74887]
[1777304997634,48.67,76820.38,0.0,-0.98317,1e-05,2.74887]
[1777304997783,48.67,76817.05,0.0,-0.9832,1e-05,2.74324]
[1777304999089,48.68,76816.57,0.0,-0.98321,1e-05,2.74291]
[1777304999797,48.68,76813.7,0.0,-0.98324,1e-05,2.73815]
[1777304999890,48.68,76813.7,0.0,-0.98324,1e-05,2.73815]
[1777305000019,48.68,76813.7,0.0,-0.98324,1e-05,2.73815]
[1777305000804,48.68,76817.8,0.0,-0.98318,1e-05,2.74633]
[1777305001902,48.68,76816.67,0.0,-0.98319,1e-05,2.7448]
[1777305002033,48.68,76816.67,0.0,-0.98319,1e-05,2.7448]
[1777305003868,48.69,76811.59,0.0,-0.98325,1e-05,2.7365]
[1777305004867,48.69,76795.83,0.0,-0.98345,1e-05,2.70796]
[1777305005882,48.69,76792.68,0.0,-0.98349,1e-05,2.70217]
[1777305006889,48.69,76798.71,0.0,-0.98341,1e-05,2.71446]
[1777305007828,48.69,76798.71,0.0,-0.98341,1e-05,2.71446]
[1777305007896,48.7,76794.19,0.0,-0.98346,1e-05,2.70675]
[1777305007982,48.7,76794.19,0.0,-0.98346,1e-05,2.70675]
[1777305008020,48.7,76794.19,0.0,-0.98346,1e-05,2.70675]
[1777305008903,48.7,76780.23,0.0,-0.98363,1e-05,2.68181]
[1777305009910,48.7,76788.52,0.0,-0.98352,1e-05,2.69762]
[1777305010919,48.7,76793.2,0.0,-0.98346,1e-05,2.70684]
[1777305011926,48.71,76804.14,0.0,-0.98331,1e-05,2.72762]
[1777305012933,48.71,76806.6,0.0,-0.98328,1e-05,2.73275]
[1777305013939,48.71,76816.36,0.0,-0.98315,1e-05,2.75144]
[1777305015604,48.71,76816.36,0.0,-0.98315,1e-05,2.75144]
[1777305015709,48.71,76816.36,0.0,-0.98315,1e-05,2.75144]
[1777305015771,48.71,76816.36,0.0,-0.98315,1e-05,2.75144]
[1777305015810,48.72,76819.77,0.0,-0.98309,1e-05,2.75886]
[1777305015954,48.72,76824.23,0.0,-0.98303,1e-05,2.76718]
[1777305016961,48.72,76836.81,0.0,-0.98287,1e-05,2.79128]
[1777305017968,48.72,76834.82,0.0,-0.98289,1e-05,2.78802]
[1777305019982,48.72,76837.83,0.0,-0.98284,1e-05,2.79465]
[1777305020989,48.72,76834.08,0.0,-0.98289,1e-05,2.78807]
[1777305021996,48.73,76837.04,0.0,-0.98284,1e-05,2.79412]
[1777305022982,48.73,76837.04,0.0,-0.98284,1e-05,2.79412]
[1777305023021,48.73,76837.04,0.0,-0.98284,1e-05,2.79412]
[1777305023598,48.73,76837.04,0.0,-0.98284,1e-05,2.79412]
[1777305023780,48.73,76837.04,0.0,-0.98284,1e-05,2.79412]
[1777305023803,48.73,76840.17,0.0,-0.9828,1e-05,2.80097]
[1777305025017,48.73,76835.07,0.0,-0.98286,1e-05,2.79184]
[1777305026800,48.73,76835.07,0.0,-0.98286,1e-05,2.79184]
[1777305027020,48.74,76834.97,0.0,-0.98285,1e-05,2.79263]
[1777305028122,48.74,76835.05,0.0,-0.98285,1e-05,2.79278]
[1777305028282,48.74,76835.05,0.0,-0.98285,1e-05,2.79278]
[1777305028332,48.74,76830.27,0.0,-0.98291,1e-05,2.78428]
[1777305029495,48.74,76830.27,0.0,-0.98291,1e-05,2.78428]
[1777305029519,48.74,76830.27,0.0,-0.98291,1e-05,2.78428]
[1777305029540,48.74,76814.85,0.0,-0.98311,1e-05,2.7565]
[1777305030052,48.74,76811.04,0.0,-0.98316,1e-05,2.74942]
[1777305032065,48.75,76813.37,0.0,-0.98313,1e-05,2.75285]
[1777305034754,48.75,76813.16,0.0,-0.98313,1e-05,2.753]
[1777305034770,48.75,76813.16,0.0,-0.98313,1e-05,2.753]
[1777305034872,48.75,76813.16,0.0,-0.98313,1e-05,2.753]
[1777305034915,48.75,76818.04,0.0,-0.98306,1e-05,2.76316]
[1777305035024,48.75,76818.04,0.0,-0.98306,1e-05,2.76316]
[1777305035087,48.75,76814.93,0.0,-0.9831,1e-05,2.75737]
[1777305037101,48.76,76812.01,0.0,-0.98313,1e-05,2.75301]
[1777305038108,48.76,76815.39,0.0,-0.98308,1e-05,2.75984]
[1777305039206,48.76,76815.39,0.0,-0.98308,1e-05,2.75984]
[1777305039269,48.76,76815.39,0.0,-0.98308,1e-05,2.75984]
[1777305040355,48.76,76815.61,0.0,-0.98308,1e-05,2.76078]
[1777305040519,48.76,76815.61,0.0,-0.98308,1e-05,2.76078]
[1777305040564,48.76,76812.16,0.0,-0.98311,1e-05,2.75543]
[1777305042911,48.76,76809.56,0.0,-0.98315,1e-05,2.75059]
[1777305043020,48.77,76809.24,0.0,-0.98315,1e-05,2.75054]
[1777305043148,48.77,76812.78,0.0,-0.9831,1e-05,2.75767]
[1777305044472,48.77,76812.78,0.0,-0.9831,1e-05,2.75767]
[1777305044525,48.77,76812.78,0.0,-0.9831,1e-05,2.75767]
[1777305044570,48.77,76814.74,0.0,-0.98306,1e-05,2.76237]
[1777305046557,48.77,76812.35,0.0,-0.9831,1e-05,2.75792]
[1777305046771,48.77,76812.35,0.0,-0.9831,1e-05,2.75792]
[1777305047176,48.78,76819.27,0.0,-0.983,1e-05,2.77188]
[1777305048150,48.78,76819.27,0.0,-0.983,1e-05,2.77188]
[1777305048268,48.78,76819.27,0.0,-0.983,1e-05,2.77188]
[1777305048370,48.78,76821.83,0.0,-0.98296,1e-05,2.7772]
[1777305049190,48.78,76822.75,0.0,-0.98294,1e-05,2.77942]
[1777305050697,48.78,76822.75,0.0,-0.98294,1e-05,2.77942]
[1777305050777,48.78,76822.75,0.0,-0.98294,1e-05,2.77942]
[1777305056393,48.79,76824.57,0.0,-0.9829,1e-05,2.78578]
[1777305056480,48.79,76824.57,0.0,-0.9829,1e-05,2.78578]
[1777305056520,48.79,76824.57,0.0,-0.9829,1e-05,2.78578]
[1777305056612,48.8,76825.76,0.0,-0.98288,1e-05,2.78897]
[1777305058442,48.8,76825.16,0.0,-0.98288,1e-05,2.78784]
[1777305058523,48.8,76825.16,0.0,-0.98288,1e-05,2.78784]
[1777305058608,48.8,76817.01,0.0,-0.98298,1e-05,2.77353]
[1777305059081,48.8,76817.01,0.0,-0.98298,1e-05,2.77353]
[1777305059269,48.8,76817.01,0.0,-0.98298,1e-05,2.77353]
[1777305059351,48.8,76813.54,0.0,-0.98303,1e-05,2.76705]
[1777305060267,48.8,76813.77,0.0,-0.98302,1e-05,2.76798]
[1777305062168,48.8,76813.29,0.0,-0.98303,1e-05,2.76759]
[1777305062269,48.8,76813.29,0.0,-0.98303,1e-05,2.76759]
[1777305062371,48.81,76817.55,0.0,-0.98296,1e-05,2.77656]
[1777305068324,48.82,76819.94,0.0,-0.98291,1e-05,2.78347]
[1777305069332,48.82,76822.96,0.0,-0.98287,1e-05,2.78962]
[1777305070784,48.82,76822.96,0.0,-0.98287,1e-05,2.78962]
[1777305070880,48.82,76820.03,0.0,-0.9829,1e-05,2.78507]
[1777305072936,48.82,76820.52,0.0,-0.9829,1e-05,2.78599]
[1777305073020,48.82,76820.2,0.0,-0.9829,1e-05,2.78587]
[1777305073359,48.83,76814.77,0.0,-0.98297,1e-05,2.77618]
[1777305076384,48.83,76813.51,0.0,-0.98297,1e-05,2.77529]
[1777305076519,48.83,76813.51,0.0,-0.98297,1e-05,2.77529]
[1777305080223,48.84,76813.93,0.0,-0.98295,1e-05,2.77805]
[1777305080269,48.84,76813.93,0.0,-0.98295,1e-05,2.77805]
[1777305080519,48.84,76813.93,0.0,-0.98295,1e-05,2.77805]
[1777305080620,48.84,76813.98,0.0,-0.98295,1e-05,2.77863]
[1777305081415,48.84,76810.9,0.0,-0.98298,1e-05,2.77336]
[1777305085967,48.85,76812.51,0.0,-0.98295,1e-05,2.77784]
[1777305086019,48.85,76812.35,0.0,-0.98295,1e-05,2.77803]
[1777305086269,48.85,76812.35,0.0,-0.98295,1e-05,2.77803]
[1777305086450,48.85,76815.35,0.0,-0.98291,1e-05,2.78413]
[1777305090557,48.86,76813.15,0.0,-0.98293,1e-05,2.78144]
[1777305090769,48.86,76813.15,0.0,-0.98293,1e-05,2.78144]
[1777305090775,48.86,76813.15,0.0,-0.98293,1e-05,2.78144]
[1777305090871,48.86,76813.18,0.0,-0.98292,1e-05,2.78197]
[1777305091020,48.86,76813.18,0.0,-0.98292,1e-05,2.78197]
[1777305096520,48.87,76812.87,0.0,-0.98292,1e-05,2.78224]
[1777305098775,48.87,76813.07,0.0,-0.98291,1e-05,2.78309]
[1777305098834,48.87,76826.58,0.0,-0.98273,1e-05,2.80893]
[1777305099019,48.87,76826.58,0.0,-0.98273,1e-05,2.80893]
[1777305099506,48.87,76826.58,0.0,-0.98273,1e-05,2.80893]
[1777305099519,48.87,76826.58,0.0,-0.98273,1e-05,2.80893]
[1777305099541,48.88,76830.01,0.0,-0.98268,1e-05,2.81583]
[1777305101554,48.88,76833.14,0.0,-0.98263,1e-05,2.82258]
[1777305102561,48.88,76841.86,0.0,-0.98251,1e-05,2.83952]
[1777305103631,48.88,76841.86,0.0,-0.98251,1e-05,2.83952]
[1777305103774,48.88,76841.86,0.0,-0.98251,1e-05,2.83952]
[1777305103843,48.88,76843.12,0.0,-0.98249,1e-05,2.84229]
[1777305104493,48.88,76843.12,0.0,-0.98249,1e-05,2.84229]
[1777305104520,48.88,76843.12,0.0,-0.98249,1e-05,2.84229]
[1777305106590,48.89,76857.02,0.0,-0.9823,1e-05,2.86994]
[1777305107597,48.89,76858.61,0.0,-0.98227,1e-05,2.87331]
[1777305109006,48.89,76858.61,0.0,-0.98227,1e-05,2.87331]
[1777305108604,48.89,76864.19,0.0,-0.9822,1e-05,2.88435]
[1777305109018,48.89,76864.19,0.0,-0.9822,1e-05,2.88435]
[1777305109610,48.89,76865.25,0.0,-0.98218,1e-05,2.8867]
[1777305110617,48.89,76868.01,0.0,-0.98214,1e-05,2.89231]
[1777305112273,48.89,76869.17,0.0,-0.98212,1e-05,2.89484]
[1777305112519,48.89,76869.17,0.0,-0.98212,1e-05,2.89484]
[1777305112634,48.89,76876.96,0.0,-0.98201,1e-05,2.91017]
[1777305113640,48.89,76876.44,0.0,-0.98202,1e-05,2.90943]
[1777305114604,48.89,76876.44,0.0,-0.98202,1e-05,2.90943]
[1777305114704,48.89,76876.44,0.0,-0.98202,1e-05,2.90943]
[1777305114775,48.89,76876.44,0.0,-0.98202,1e-05,2.90943]
[1777305114803,48.89,76875.97,0.0,-0.98202,1e-05,2.90878]
[1777305115654,48.9,76884.59,0.0,-0.9819,1e-05,2.92576]
[1777305116661,48.9,76888.43,0.0,-0.98185,1e-05,2.93346]
[1777305117286,48.9,76888.43,0.0,-0.98185,1e-05,2.93346]
[1777305117289,48.9,76888.43,0.0,-0.98185,1e-05,2.93346]
[1777305117523,48.9,76888.43,0.0,-0.98185,1e-05,2.93346]
[1777305117667,48.9,76886.07,0.0,-0.98188,1e-05,2.92909]
[1777305121767,48.9,76886.95,0.0,-0.98186,1e-05,2.93149]
[1777305121811,48.9,76881.02,0.0,-0.98194,1e-05,2.92019]
[1777305122026,48.9,76881.02,0.0,-0.98194,1e-05,2.92019]
[1777305122449,48.9,76881.02,0.0,-0.98194,1e-05,2.92019]
[1777305122519,48.9,76881.02,0.0,-0.98194,1e-05,2.92019]
[1777305124728,48.9,76873.44,0.0,-0.98204,1e-05,2.90626]
[1777305125733,48.9,76860.98,0.0,-0.98221,1e-05,2.88252]
[1777305126771,48.9,76860.98,0.0,-0.98221,1e-05,2.88252]
[1777305127021,48.9,76860.98,0.0,-0.98221,1e-05,2.88252]
[1777305126800,48.91,76858.83,0.0,-0.98224,1e-05,2.8787]
[1777305127267,48.91,76858.83,0.0,-0.98224,1e-05,2.8787]
[1777305127524,48.91,76858.83,0.0,-0.98224,1e-05,2.8787]
[1777305129711,48.91,76862.58,0.0,-0.98218,1e-05,2.88652]
[1777305129772,48.91,76862.58,0.0,-0.98218,1e-05,2.88652]
[1777305129873,48.91,76868.03,0.0,-0.9821,1e-05,2.89732]
[1777305130558,48.91,76868.03,0.0,-0.9821,1e-05,2.89732]
[1777305130781,48.91,76868.03,0.0,-0.9821,1e-05,2.89732]
[1777305134893,48.91,76867.7,0.0,-0.9821,1e-05,2.8978]
[1777305135020,48.91,76867.7,0.0,-0.9821,1e-05,2.8978]
[1777305134993,48.91,76864.59,0.0,-0.98214,1e-05,2.89208]
[1777305135320,48.91,76864.59,0.0,-0.98214,1e-05,2.89208]
[1777305135522,48.91,76864.59,0.0,-0.98214,1e-05,2.89208]
[1777305135803,48.92,76860.08,0.0,-0.9822,1e-05,2.8837]
[1777305137903,48.92,76860.69,0.0,-0.98219,1e-05,2.88517]
[1777305138029,48.92,76860.69,0.0,-0.98219,1e-05,2.88517]
[1777305138004,48.92,76850.84,0.0,-0.98232,1e-05,2.86658]
[1777305138289,48.92,76850.84,0.0,-0.98232,1e-05,2.86658]
[1777305138520,48.92,76850.84,0.0,-0.98232,1e-05,2.86658]
[1777305138824,48.92,76849.36,0.0,-0.98234,1e-05,2.86409]
[1777305143859,48.93,76848.16,0.0,-0.98234,1e-05,2.86348]
[1777305144832,48.93,76848.16,0.0,-0.98234,1e-05,2.86348]
[1777305145019,48.93,76848.16,0.0,-0.98234,1e-05,2.86348]
[1777305144930,48.93,76847.19,0.0,-0.98235,1e-05,2.86196]
[1777305145610,48.93,76847.19,0.0,-0.98235,1e-05,2.86196]
[1777305145769,48.93,76847.19,0.0,-0.98235,1e-05,2.86196]
[1777305145873,48.93,76845.67,0.0,-0.98237,1e-05,2.8594]
[1777305146880,48.93,76836.75,0.0,-0.98249,1e-05,2.84276]
[1777305147887,48.93,76831.9,0.0,-0.98255,1e-05,2.83393]
[1777305148825,48.93,76831.9,0.0,-0.98255,1e-05,2.83393]
[1777305149019,48.93,76831.9,0.0,-0.98255,1e-05,2.83393]
[1777305148894,48.93,76831.23,0.0,-0.98256,1e-05,2.83304]
[1777305149901,48.93,76821.37,0.0,-0.98269,1e-05,2.81479]
[1777305150908,48.94,76811.79,0.0,-0.98281,1e-05,2.79719]
[1777305151915,48.94,76807.74,0.0,-0.98287,1e-05,2.78803]
[1777305153672,48.94,76807.53,0.0,-0.98287,1e-05,2.7881]
[1777305153776,48.94,76807.53,0.0,-0.98287,1e-05,2.7881]
[1777305154947,48.94,76787.46,0.0,-0.98313,1e-05,2.75165]
[1777305155952,48.94,76769.54,0.0,-0.98336,1e-05,2.71912]
[1777305156960,48.95,76765.64,0.0,-0.9834,1e-05,2.71255]
[1777305159980,48.95,76779.29,0.0,-0.98321,1e-05,2.73942]
[1777305160988,48.96,76788.39,0.0,-0.98309,1e-05,2.75681]
[1777305161994,48.96,76785.42,0.0,-0.98313,1e-05,2.75183]
[1777305164009,48.96,76776.24,0.0,-0.98324,1e-05,2.73592]
[1777305165016,48.96,76772.02,0.0,-0.98329,1e-05,2.7287]
[1777305165289,48.96,76772.02,0.0,-0.98329,1e-05,2.7287]
[1777305165521,48.96,76772.02,0.0,-0.98329,1e-05,2.7287]
[1777305166023,48.97,76774.96,0.0,-0.98325,1e-05,2.73469]
[1777305167030,48.97,76780.87,0.0,-0.98317,1e-05,2.74616]
[1777305167206,48.97,76780.87,0.0,-0.98317,1e-05,2.74616]
[1777305167270,48.97,76780.87,0.0,-0.98317,1e-05,2.74616]
[1777305168037,48.97,76783.52,0.0,-0.98313,1e-05,2.7516]
[1777305169044,48.97,76792.98,0.0,-0.983,1e-05,2.76969]
[1777305169884,48.97,76792.98,0.0,-0.983,1e-05,2.76969]
[1777305170020,48.97,76792.98,0.0,-0.983,1e-05,2.76969]
[1777305170051,48.97,76796.2,0.0,-0.98296,1e-05,2.77619]
[1777305171058,48.98,76793.66,0.0,-0.98298,1e-05,2.77195]
[1777305171579,48.98,76793.66,0.0,-0.98298,1e-05,2.77195]
[1777305171770,48.98,76793.66,0.0,-0.98298,1e-05,2.77195]
[1777305172065,48.98,76788.5,0.0,-0.98305,1e-05,2.76285]
[1777305174079,48.98,76793.0,0.0,-0.98298,1e-05,2.77224]
[1777305174220,48.98,76793.0,0.0,-0.98298,1e-05,2.77224]
[1777305174274,48.98,76793.0,0.0,-0.98298,1e-05,2.77224]
[1777305180143,48.99,76794.49,0.0,-0.98295,1e-05,2.77746]
[1777305180276,48.99,76794.49,0.0,-0.98295,1e-05,2.77746]
[1777305180370,48.99,76797.26,0.0,-0.98291,1e-05,2.78311]
[1777305182772,49.0,76797.78,0.0,-0.9829,1e-05,2.78456]
[1777305182873,49.0,76796.48,0.0,-0.98291,1e-05,2.78307]
[1777305183560,49.0,76796.48,0.0,-0.98291,1e-05,2.78307]
[1777305183773,49.0,76796.48,0.0,-0.98291,1e-05,2.78307]
[1777305186950,49.0,76798.96,0.0,-0.98287,1e-05,2.78863]
[1777305187019,49.0,76798.96,0.0,-0.98287,1e-05,2.78863]
[1777305187170,49.01,76784.38,0.0,-0.98305,1e-05,2.76238]
[1777305188161,49.01,76784.38,0.0,-0.98305,1e-05,2.76238]
[1777305188270,49.01,76784.38,0.0,-0.98305,1e-05,2.76238]
[1777305188307,49.01,76779.06,0.0,-0.98312,1e-05,2.75302]
[1777305189187,49.01,76771.9,0.0,-0.98321,1e-05,2.74031]
[1777305190703,49.01,76771.9,0.0,-0.98321,1e-05,2.74031]
[1777305190773,49.01,76771.9,0.0,-0.98321,1e-05,2.74031]
[1777305190797,49.01,76764.12,0.0,-0.9833,1e-05,2.72709]
[1777305192256,49.02,76760.66,0.0,-0.98334,1e-05,2.7213]
[1777305193267,49.02,76760.66,0.0,-0.98334,1e-05,2.7213]
[1777305193504,49.02,76746.84,0.0,-0.98352,1e-05,2.69604]
[1777305194269,49.02,76740.45,0.0,-0.98359,1e-05,2.6856]
[1777305196395,49.03,76740.0,0.0,-0.98359,1e-05,2.68584]
[1777305196422,49.03,76743.51,0.0,-0.98354,1e-05,2.69285]
[1777305197291,49.03,76753.78,0.0,-0.9834,1e-05,2.71221]
[1777305198297,49.03,76756.88,0.0,-0.98336,1e-05,2.71848]
[1777305202327,49.04,76762.1,0.0,-0.98327,1e-05,2.73038]
[1777305205024,49.04,76760.28,0.0,-0.98329,1e-05,2.72759]
[1777305205270,49.05,76760.69,0.0,-0.98329,1e-05,2.72891]
[1777305206054,49.05,76760.69,0.0,-0.98329,1e-05,2.72891]
[1777305206102,49.05,76763.52,0.0,-0.98324,1e-05,2.73522]
[1777305206268,49.05,76763.52,0.0,-0.98324,1e-05,2.73522]
[1777305210793,49.06,76764.55,0.0,-0.98322,1e-05,2.73877]
[1777305211023,49.06,76764.55,0.0,-0.98322,1e-05,2.73877]
[1777305211426,49.06,76764.21,0.0,-0.98322,1e-05,2.73724]
[1777305211519,49.06,76764.21,0.0,-0.98322,1e-05,2.73724]
[1777305211620,49.06,76767.23,0.0,-0.98318,1e-05,2.7428]
[1777305213528,49.06,76768.72,0.0,-0.98316,1e-05,2.74609]
[1777305213769,49.06,76768.72,0.0,-0.98316,1e-05,2.74609]
[1777305215417,49.07,76773.87,0.0,-0.98308,1e-05,2.75719]
[1777305216311,49.07,76773.87,0.0,-0.98308,1e-05,2.75719]
[1777305216528,49.07,76773.87,0.0,-0.98308,1e-05,2.75719]
[1777305216624,49.07,76773.25,0.0,-0.98309,1e-05,2.75656]
[1777305219444,49.08,76781.7,0.0,-0.98297,1e-05,2.77379]
[1777305220835,49.08,76781.7,0.0,-0.98297,1e-05,2.77379]
[1777305221020,49.08,76781.7,0.0,-0.98297,1e-05,2.77379]
[1777305221116,49.08,76783.56,0.0,-0.98293,1e-05,2.77822]
[1777305223715,49.08,76781.61,0.0,-0.98296,1e-05,2.77508]
[1777305223770,49.08,76781.61,0.0,-0.98296,1e-05,2.77508]
[1777305224005,49.08,76781.61,0.0,-0.98296,1e-05,2.77508]
[1777305224039,49.08,76781.61,0.0,-0.98296,1e-05,2.77508]
[1777305224130,49.09,76784.96,0.0,-0.98291,1e-05,2.78228]
[1777305224767,49.09,76784.96,0.0,-0.98291,1e-05,2.78228]
[1777305225021,49.09,76784.96,0.0,-0.98291,1e-05,2.78228]
[1777305225027,49.09,76794.58,0.0,-0.98278,1e-05,2.80071]
[1777305225487,49.09,76798.53,0.0,-0.98272,1e-05,2.80811]
[1777305226494,49.09,76806.73,0.0,-0.98261,1e-05,2.82397]
[1777305227501,49.09,76810.39,0.0,-0.98256,1e-05,2.83129]
[1777305228508,49.09,76814.24,0.0,-0.98251,1e-05,2.83896]
[1777305230640,49.09,76817.36,0.0,-0.98246,1e-05,2.84525]
[1777305230770,49.09,76817.36,0.0,-0.98246,1e-05,2.84525]
[1777305231529,49.1,76820.91,0.0,-0.98241,1e-05,2.85274]
[1777305232529,49.1,76820.91,0.0,-0.98241,1e-05,2.85274]
[1777305232769,49.1,76820.91,0.0,-0.98241,1e-05,2.85274]
[1777305232857,49.1,76821.45,0.0,-0.9824,1e-05,2.85449]
[1777305234727,49.1,76823.2,0.0,-0.98237,1e-05,2.85782]
[1777305234769,49.1,76823.2,0.0,-0.98237,1e-05,2.85782]
[1777305239245,49.11,76824.1,0.0,-0.98235,1e-05,2.8613]
[1777305239280,49.11,76824.1,0.0,-0.98235,1e-05,2.8613]
[1777305239741,49.11,76824.1,0.0,-0.98235,1e-05,2.8613]
[1777305239769,49.11,76824.1,0.0,-0.98235,1e-05,2.8613]
[1777305239842,49.11,76824.9,0.0,-0.98233,1e-05,2.86352]
[1777305241340,49.11,76825.38,0.0,-0.98232,1e-05,2.86444]
[1777305241520,49.11,76825.38,0.0,-0.98232,1e-05,2.86444]
[1777305241599,49.11,76817.66,0.0,-0.98243,1e-05,2.85011]
[1777305242606,49.11,76813.85,0.0,-0.98247,1e-05,2.84323]
[1777305243612,49.11,76812.45,0.0,-0.98249,1e-05,2.84095]
[1777305246271,49.12,76812.24,0.0,-0.98249,1e-05,2.84132]
[1777305246536,49.12,76812.24,0.0,-0.98249,1e-05,2.84132]
[1777305246634,49.12,76817.41,0.0,-0.98242,1e-05,2.8515]
[1777305247783,49.12,76817.41,0.0,-0.98242,1e-05,2.8515]
[1777305248019,49.12,76817.41,0.0,-0.98242,1e-05,2.8515]
[1777305248105,49.12,76819.21,0.0,-0.98239,1e-05,2.85567]
[1777305248648,49.12,76822.78,0.0,-0.98234,1e-05,2.86246]
[1777305252284,49.12,76824.2,0.0,-0.98231,1e-05,2.86622]
[1777305252525,49.12,76824.2,0.0,-0.98231,1e-05,2.86622]
[1777305255308,49.13,76823.51,0.0,-0.98231,1e-05,2.86594]
[1777305255524,49.13,76823.51,0.0,-0.98231,1e-05,2.86594]
[1777305255706,49.13,76823.51,0.0,-0.98231,1e-05,2.86594]
[1777305255769,49.13,76823.51,0.0,-0.98231,1e-05,2.86594]
[1777305255806,49.13,76827.1,0.0,-0.98226,1e-05,2.87347]
[1777305257214,49.13,76828.1,0.0,-0.98225,1e-05,2.87538]
[1777305257270,49.13,76828.1,0.0,-0.98225,1e-05,2.87538]
[1777305257712,49.13,76823.8,0.0,-0.9823,1e-05,2.86751]
[1777305260658,49.13,76823.23,0.0,-0.9823,1e-05,2.8671]
[1777305260776,49.13,76823.23,0.0,-0.9823,1e-05,2.8671]
[1777305260877,49.14,76825.26,0.0,-0.98227,1e-05,2.87165]
[1777305261249,49.14,76825.26,0.0,-0.98227,1e-05,2.87165]
[1777305261270,49.14,76825.26,0.0,-0.98227,1e-05,2.87165]
[1777305264357,49.14,76825.9,0.0,-0.98226,1e-05,2.87355]
[1777305264519,49.14,76825.9,0.0,-0.98226,1e-05,2.87355]
[1777305264761,49.14,76826.87,0.0,-0.98224,1e-05,2.87606]
[1777305265329,49.14,76826.87,0.0,-0.98224,1e-05,2.87606]
[1777305265533,49.14,76826.87,0.0,-0.98224,1e-05,2.87606]
[1777305269219,49.15,76824.74,0.0,-0.98226,1e-05,2.87332]
[1777305269272,49.15,76824.74,0.0,-0.98226,1e-05,2.87332]
[1777305269717,49.15,76824.74,0.0,-0.98226,1e-05,2.87332]
[1777305269769,49.15,76824.74,0.0,-0.98226,1e-05,2.87332]
[1777305269796,49.15,76820.95,0.0,-0.98231,1e-05,2.86643]
[1777305272168,49.15,76818.86,0.0,-0.98233,1e-05,2.86279]
[1777305272269,49.15,76821.07,0.0,-0.98231,1e-05,2.8653]
[1777305272538,49.15,76821.07,0.0,-0.98231,1e-05,2.8653]
[1777305272769,49.15,76821.07,0.0,-0.98231,1e-05,2.8653]
[1777305272817,49.15,76822.41,0.0,-0.98229,1e-05,2.8682]
[1777305278168,49.16,76820.21,0.0,-0.98231,1e-05,2.86539]
[1777305278272,49.16,76819.07,0.0,-0.98233,1e-05,2.86357]
[1777305283894,49.17,76815.52,0.0,-0.98236,1e-05,2.85894]
[1777305285909,49.17,76819.19,0.0,-0.9823,1e-05,2.86663]
[1777305286279,49.17,76819.19,0.0,-0.9823,1e-05,2.86663]
[1777305286520,49.17,76819.19,0.0,-0.9823,1e-05,2.86663]
[1777305286969,49.17,76819.19,0.0,-0.9823,1e-05,2.86663]
[1777305287023,49.17,76819.19,0.0,-0.9823,1e-05,2.86663]
[1777305287068,49.17,76825.34,0.0,-0.98222,1e-05,2.8787]
[1777305291951,49.18,76827.56,0.0,-0.98218,1e-05,2.88454]
[1777305293372,49.18,76829.04,0.0,-0.98215,1e-05,2.88769]
[1777305293518,49.18,76829.04,0.0,-0.98215,1e-05,2.88769]
[1777305295613,49.18,76828.71,0.0,-0.98215,1e-05,2.88767]
[1777305295774,49.18,76828.71,0.0,-0.98215,1e-05,2.88767]
[1777305295979,49.18,76829.49,0.0,-0.98214,1e-05,2.88948]
[1777305297029,49.18,76829.49,0.0,-0.98214,1e-05,2.88948]
[1777305297270,49.18,76831.41,0.0,-0.98211,1e-05,2.89346]
[1777305297994,49.18,76840.87,0.0,-0.98198,1e-05,2.91194]
[1777305299002,49.19,76844.25,0.0,-0.98193,1e-05,2.91873]
[1777305299325,49.19,76844.25,0.0,-0.98193,1e-05,2.91873]
[1777305299518,49.19,76844.25,0.0,-0.98193,1e-05,2.91873]
[1777305300016,49.19,76843.77,0.0,-0.98194,1e-05,2.91807]
[1777305301480,49.19,76844.54,0.0,-0.98193,1e-05,2.91981]
[1777305301540,49.19,76844.54,0.0,-0.98193,1e-05,2.91981]
[1777305305548,49.19,76848.03,0.0,-0.98187,1e-05,2.9276]
[1777305305768,49.19,76848.03,0.0,-0.98187,1e-05,2.9276]
[1777305306116,49.19,76847.89,0.0,-0.98187,1e-05,2.92758]
[1777305310871,49.2,76847.15,0.0,-0.98187,1e-05,2.92715]
[1777305311019,49.2,76847.15,0.0,-0.98187,1e-05,2.92715]
[1777305315187,49.2,76845.47,0.0,-0.98189,1e-05,2.92493]
[1777305315269,49.2,76846.24,0.0,-0.98188,1e-05,2.92668]
[1777305316098,49.2,76846.24,0.0,-0.98188,1e-05,2.92668]
[1777305316186,49.2,76846.67,0.0,-0.98187,1e-05,2.92777]
[1777305316272,49.2,76846.67,0.0,-0.98187,1e-05,2.92777]
[1777305320394,49.21,76846.59,0.0,-0.98186,1e-05,2.92863]
[1777305321221,49.21,76835.75,0.0,-0.98201,1e-05,2.90798]
[1777305322227,49.21,76821.47,0.0,-0.9822,1e-05,2.8809]
[1777305323235,49.21,76816.03,0.0,-0.98227,1e-05,2.87086]
[1777305324320,49.21,76816.03,0.0,-0.98227,1e-05,2.87086]
[1777305324522,49.21,76816.03,0.0,-0.98227,1e-05,2.87086]
[1777305324542,49.21,76813.84,0.0,-0.9823,1e-05,2.86704]
[1777305325252,49.21,76819.21,0.0,-0.98222,1e-05,2.87763]
[1777305326260,49.21,76804.69,0.0,-0.98242,1e-05,2.85035]
[1777305327267,49.21,76792.13,0.0,-0.98258,1e-05,2.82702]
[1777305328274,49.22,76790.77,0.0,-0.9826,1e-05,2.82487]
[1777305329598,49.22,76790.77,0.0,-0.9826,1e-05,2.82487]
[1777305329773,49.22,76790.77,0.0,-0.9826,1e-05,2.82487]
[1777305332230,49.22,76794.32,0.0,-0.98254,1e-05,2.83238]
[1777305332236,49.22,76794.32,0.0,-0.98254,1e-05,2.83238]
[1777305332243,49.22,76793.93,0.0,-0.98256,1e-05,2.83041]
[1777305332272,49.22,76793.93,0.0,-0.98256,1e-05,2.83041]
[1777305337337,49.23,76795.37,0.0,-0.98252,1e-05,2.83508]
[1777305339351,49.23,76792.2,0.0,-0.98256,1e-05,2.82988]
[1777305342519,49.24,76791.94,0.0,-0.98256,1e-05,2.83017]
[1777305346275,49.24,76791.06,0.0,-0.98256,1e-05,2.83006]
[1777305346519,49.24,76791.06,0.0,-0.98256,1e-05,2.83006]
[1777305346620,49.24,76791.13,0.0,-0.98255,1e-05,2.83058]
[1777305351020,49.25,76788.36,0.0,-0.98258,1e-05,2.82651]
[1777305351272,49.25,76787.71,0.0,-0.98259,1e-05,2.82605]
[1777305354768,49.25,76785.62,0.0,-0.98261,1e-05,2.82289]
[1777305354822,49.25,76785.62,0.0,-0.98261,1e-05,2.82289]
[1777305355020,49.25,76785.62,0.0,-0.98261,1e-05,2.82289]
[1777305355088,49.26,76782.99,0.0,-0.98264,1e-05,2.81874]
[1777305357477,49.26,76779.09,0.0,-0.98268,1e-05,2.81222]
[1777305358501,49.26,76779.09,0.0,-0.98268,1e-05,2.81222]
[1777305358521,49.26,76779.09,0.0,-0.98268,1e-05,2.81222]
[1777305358627,49.26,76779.09,0.0,-0.98268,1e-05,2.81222]
[1777305358770,49.26,76779.09,0.0,-0.98268,1e-05,2.81222]
[1777305358870,49.26,76778.72,0.0,-0.98268,1e-05,2.81234]
[1777305361293,49.26,76779.11,0.0,-0.98267,1e-05,2.81347]
[1777305361336,49.26,76779.11,0.0,-0.98267,1e-05,2.81347]
[1777305361521,49.26,76779.11,0.0,-0.98267,1e-05,2.81347]
[1777305361563,49.27,76781.3,0.0,-0.98264,1e-05,2.81798]
[1777305362512,49.27,76774.38,0.0,-0.98273,1e-05,2.80541]
[1777305363630,49.27,76774.38,0.0,-0.98273,1e-05,2.80541]
[1777305363701,49.27,76774.38,0.0,-0.98273,1e-05,2.80541]
[1777305363770,49.27,76774.38,0.0,-0.98273,1e-05,2.80541]
[1777305363870,49.27,76778.95,0.0,-0.98267,1e-05,2.81438]
[1777305365850,49.27,76779.55,0.0,-0.98266,1e-05,2.8159]
[1777305365895,49.27,76779.55,0.0,-0.98266,1e-05,2.8159]
[1777305366018,49.27,76779.55,0.0,-0.98266,1e-05,2.8159]
[1777305366119,49.27,76779.81,0.0,-0.98265,1e-05,2.81718]
[1777305369283,49.27,76777.62,0.0,-0.98267,1e-05,2.81347]
[1777305369472,49.28,76776.44,0.0,-0.98269,1e-05,2.81166]
[1777305369519,49.28,76776.44,0.0,-0.98269,1e-05,2.81166]
[1777305369561,49.28,76776.56,0.0,-0.98268,1e-05,2.81228]
[1777305372189,49.28,76779.28,0.0,-0.98264,1e-05,2.81778]
[1777305372245,49.28,76779.28,0.0,-0.98264,1e-05,2.81778]
[1777305372270,49.28,76779.28,0.0,-0.98264,1e-05,2.81778]
[1777305372237,49.28,76781.41,0.0,-0.98261,1e-05,2.82255]
[1777305375445,49.29,76783.21,0.0,-0.98258,1e-05,2.82669]
[1777305375521,49.29,76783.21,0.0,-0.98258,1e-05,2.82669]
[1777305375539,49.29,76783.21,0.0,-0.98258,1e-05,2.82669]
[1777305375770,49.29,76783.21,0.0,-0.98258,1e-05,2.82669]
[1777305375870,49.29,76785.04,0.0,-0.98255,1e-05,2.8305]
[1777305377377,49.29,76783.33,0.0,-0.98257,1e-05,2.82766]
[1777305377428,49.29,76783.33,0.0,-0.98257,1e-05,2.82766]
[1777305377521,49.29,76783.33,0.0,-0.98257,1e-05,2.82766]
[1777305377617,49.29,76777.79,0.0,-0.98264,1e-05,2.81763]
[1777305378624,49.29,76774.21,0.0,-0.98269,1e-05,2.81131]
[1777305379631,49.29,76770.55,0.0,-0.98273,1e-05,2.80486]
[1777305380838,49.29,76770.55,0.0,-0.98273,1e-05,2.80486]
[1777305380935,49.29,76770.55,0.0,-0.98273,1e-05,2.80486]
[1777305381020,49.29,76770.55,0.0,-0.98273,1e-05,2.80486]
[1777305381120,49.3,76763.73,0.0,-0.98282,1e-05,2.79299]
[1777305382652,49.3,76758.61,0.0,-0.98288,1e-05,2.78391]
[1777305383659,49.3,76749.38,0.0,-0.983,1e-05,2.76725]
[1777305384666,49.3,76746.56,0.0,-0.98303,1e-05,2.76252]
[1777305385439,49.3,76746.56,0.0,-0.98303,1e-05,2.76252]
[1777305385502,49.3,76746.56,0.0,-0.98303,1e-05,2.76252]
[1777305385526,49.3,76746.56,0.0,-0.98303,1e-05,2.76252]
[1777305385673,49.3,76745.88,0.0,-0.98304,1e-05,2.76175]
[1777305389706,49.31,76738.75,0.0,-0.98312,1e-05,2.75054]
[1777305390713,49.31,76736.64,0.0,-0.98314,1e-05,2.74716]
[1777305391617,49.31,76736.64,0.0,-0.98314,1e-05,2.74716]
[1777305391717,49.31,76736.64,0.0,-0.98314,1e-05,2.74716]
[1777305391775,49.31,76736.64,0.0,-0.98314,1e-05,2.74716]
[1777305391874,49.31,76743.83,0.0,-0.98306,1e-05,2.75891]
[1777305392727,49.32,76742.0,0.0,-0.98308,1e-05,2.75602]
[1777305395160,49.32,76741.81,0.0,-0.98307,1e-05,2.75616]
[1777305395232,49.32,76741.81,0.0,-0.98307,1e-05,2.75616]
[1777305395271,49.32,76741.81,0.0,-0.98307,1e-05,2.75616]
[1777305395258,49.32,76741.14,0.0,-0.98308,1e-05,2.75591]
[1777305397160,49.32,76741.74,0.0,-0.98307,1e-05,2.75702]
[1777305397166,49.32,76741.74,0.0,-0.98307,1e-05,2.75702]
[1777305397270,49.32,76741.74,0.0,-0.98307,1e-05,2.75702]
[1777305397211,49.33,76747.38,0.0,-0.98299,1e-05,2.76841]
[1777305399102,49.33,76747.52,0.0,-0.98299,1e-05,2.76867]
[1777305399145,49.33,76747.52,0.0,-0.98299,1e-05,2.76867]
[1777305399275,49.33,76747.52,0.0,-0.98299,1e-05,2.76867]
[1777305399203,49.33,76749.87,0.0,-0.98295,1e-05,2.77395]
[1777305404811,49.34,76751.42,0.0,-0.98291,1e-05,2.77911]
[1777305405983,49.34,76751.42,0.0,-0.98291,1e-05,2.77911]
[1777305406020,49.34,76751.42,0.0,-0.98291,1e-05,2.77911]
[1777305406091,49.34,76751.42,0.0,-0.98291,1e-05,2.77911]
[1777305406269,49.34,76751.42,0.0,-0.98291,1e-05,2.77911]
[1777305406121,49.34,76755.72,0.0,-0.98285,1e-05,2.788]
[1777305406825,49.34,76759.5,0.0,-0.9828,1e-05,2.79504]
[1777305409200,49.34,76759.19,0.0,-0.9828,1e-05,2.7949]
[1777305409275,49.34,76759.19,0.0,-0.9828,1e-05,2.7949]
[1777305410406,49.35,76759.76,0.0,-0.98279,1e-05,2.79681]
[1777305410538,49.35,76759.76,0.0,-0.98279,1e-05,2.79681]
[1777305410853,49.35,76759.07,0.0,-0.98279,1e-05,2.79595]
[1777305413198,49.35,76759.14,0.0,-0.98279,1e-05,2.7965]
[1777305413269,49.35,76759.14,0.0,-0.98279,1e-05,2.7965]
[1777305414881,49.36,76762.66,0.0,-0.98273,1e-05,2.80433]
[1777305416978,49.36,76763.59,0.0,-0.98272,1e-05,2.80648]
[1777305417020,49.36,76763.59,0.0,-0.98272,1e-05,2.80648]
[1777305417079,49.36,76762.84,0.0,-0.98272,1e-05,2.80589]
[1777305418639,49.36,76763.14,0.0,-0.98272,1e-05,2.80645]
[1777305418773,49.36,76763.14,0.0,-0.98272,1e-05,2.80645]
[1777305420520,49.36,76761.85,0.0,-0.98273,1e-05,2.80485]
[1777305420922,49.36,76763.05,0.0,-0.98271,1e-05,2.8075]
[1777305423083,49.37,76761.52,0.0,-0.98273,1e-05,2.80505]
[1777305423144,49.37,76761.52,0.0,-0.98273,1e-05,2.80505]
[1777305423269,49.37,76761.52,0.0,-0.98273,1e-05,2.80505]
[1777305423182,49.37,76762.12,0.0,-0.98271,1e-05,2.80699]
[1777305425582,49.37,76761.26,0.0,-0.98272,1e-05,2.8062]
[1777305425770,49.37,76761.26,0.0,-0.98272,1e-05,2.8062]
[1777305426330,49.37,76761.26,0.0,-0.98272,1e-05,2.8062]
[1777305426528,49.37,76759.3,0.0,-0.98275,1e-05,2.80255]
[1777305426964,49.38,76769.7,0.0,-0.9826,1e-05,2.82282]
[1777305427972,49.38,76767.73,0.0,-0.98263,1e-05,2.81952]
[1777305429135,49.38,76767.73,0.0,-0.98263,1e-05,2.81952]
[1777305429270,49.38,76767.73,0.0,-0.98263,1e-05,2.81952]
[1777305433167,49.38,76769.28,0.0,-0.98259,1e-05,2.82398]
[1777305433210,49.38,76769.28,0.0,-0.98259,1e-05,2.82398]
[1777305433271,49.38,76769.28,0.0,-0.98259,1e-05,2.82398]
[1777305433223,49.38,76767.18,0.0,-0.98262,1e-05,2.82043]
[1777305435021,49.39,76779.99,0.0,-0.98244,1e-05,2.8453]
[1777305435835,49.39,76779.99,0.0,-0.98244,1e-05,2.8453]
[1777305436001,49.39,76779.99,0.0,-0.98244,1e-05,2.8453]
[1777305436021,49.39,76779.99,0.0,-0.98244,1e-05,2.8453]
[1777305436027,49.39,76784.88,0.0,-0.98237,1e-05,2.85488]
[1777305440645,49.39,76785.22,0.0,-0.98236,1e-05,2.85687]
[1777305440694,49.39,76785.22,0.0,-0.98236,1e-05,2.85687]
[1777305440771,49.39,76785.22,0.0,-0.98236,1e-05,2.85687]
[1777305441062,49.4,76784.59,0.0,-0.98237,1e-05,2.85601]
[1777305443077,49.4,76779.97,0.0,-0.98242,1e-05,2.84796]
[1777305443428,49.4,76779.97,0.0,-0.98242,1e-05,2.84796]
[1777305443505,49.4,76779.97,0.0,-0.98242,1e-05,2.84796]
[1777305443523,49.4,76779.97,0.0,-0.98242,1e-05,2.84796]
[1777305444084,49.4,76773.36,0.0,-0.98252,1e-05,2.8348]
[1777305446359,49.39,76772.55,0.0,-0.98253,1e-05,2.8326]
[1777305446521,49.39,76771.82,0.0,-0.98255,1e-05,2.83055]
[1777305450364,49.38,76772.41,0.0,-0.98255,1e-05,2.82965]
[1777305450417,49.38,76771.66,0.0,-0.98257,1e-05,2.82757]
[1777305450526,49.38,76771.66,0.0,-0.98257,1e-05,2.82757]
[1777305451133,49.38,76768.51,0.0,-0.98263,1e-05,2.81896]
[1777305452242,49.38,76768.51,0.0,-0.98263,1e-05,2.81896]
[1777305452269,49.38,76768.51,0.0,-0.98263,1e-05,2.81896]
[1777305452285,49.37,76761.38,0.0,-0.98273,1e-05,2.80498]
[1777305453146,49.37,76759.37,0.0,-0.98276,1e-05,2.80061]
[1777305455634,49.37,76758.87,0.0,-0.98277,1e-05,2.79846]
[1777305455776,49.37,76758.87,0.0,-0.98277,1e-05,2.79846]
[1777305455804,49.37,76758.87,0.0,-0.98277,1e-05,2.79846]
[1777305456019,49.37,76758.87,0.0,-0.98277,1e-05,2.79846]
[1777305456167,49.37,76755.22,0.0,-0.98282,1e-05,2.79106]
[1777305458614,49.36,76753.48,0.0,-0.98286,1e-05,2.78664]
[1777305458771,49.36,76753.48,0.0,-0.98286,1e-05,2.78664]
[1777305459139,49.36,76753.48,0.0,-0.98286,1e-05,2.78664]
[1777305459268,49.36,76753.48,0.0,-0.98286,1e-05,2.78664]
[1777305459370,49.36,76751.41,0.0,-0.98289,1e-05,2.78222]
[1777305463216,49.35,76748.31,0.0,-0.98294,1e-05,2.77419]
[1777305464224,49.35,76745.75,0.0,-0.98298,1e-05,2.76889]
[1777305464481,49.35,76745.75,0.0,-0.98298,1e-05,2.76889]
[1777305464529,49.35,76745.75,0.0,-0.98298,1e-05,2.76889]
[1777305468441,49.34,76748.27,0.0,-0.98296,1e-05,2.77133]
[1777305468525,49.34,76748.27,0.0,-0.98296,1e-05,2.77133]
[1777305473282,49.33,76749.08,0.0,-0.98297,1e-05,2.77059]
[1777305473286,49.33,76749.87,0.0,-0.98296,1e-05,2.7715]
[1777305473474,49.33,76749.87,0.0,-0.98296,1e-05,2.7715]
[1777305473519,49.33,76749.87,0.0,-0.98296,1e-05,2.7715]
[1777305474294,49.33,76748.94,0.0,-0.98298,1e-05,2.76922]
[1777305476292,49.32,76749.13,0.0,-0.98298,1e-05,2.76901]
[1777305476308,49.32,76757.28,0.0,-0.98288,1e-05,2.78356]
[1777305476414,49.32,76757.28,0.0,-0.98288,1e-05,2.78356]
[1777305476519,49.32,76757.28,0.0,-0.98288,1e-05,2.78356]
[1777305477315,49.32,76761.77,0.0,-0.98282,1e-05,2.79132]
[1777305481737,49.31,76763.07,0.0,-0.98282,1e-05,2.79135]
[1777305481744,49.31,76763.07,0.0,-0.98282,1e-05,2.79135]
[1777305481769,49.31,76763.07,0.0,-0.98282,1e-05,2.79135]
[1777305482350,49.31,76763.56,0.0,-0.98282,1e-05,2.79166]
[1777305484183,49.31,76764.1,0.0,-0.98282,1e-05,2.79207]
[1777305484271,49.31,76764.1,0.0,-0.98282,1e-05,2.79207]
[1777305484377,49.31,76764.1,0.0,-0.98282,1e-05,2.79207]
[1777305484369,49.3,76767.71,0.0,-0.98278,1e-05,2.7982]
[1777305484520,49.3,76767.71,0.0,-0.98278,1e-05,2.7982]
[1777305488585,49.29,76770.26,0.0,-0.98276,1e-05,2.80051]
[1777305488773,49.29,76770.26,0.0,-0.98276,1e-05,2.80051]
[1777305489404,49.29,76777.82,0.0,-0.98266,1e-05,2.81404]
[1777305489676,49.29,76777.82,0.0,-0.98266,1e-05,2.81404]
[1777305489769,49.29,76777.82,0.0,-0.98266,1e-05,2.81404]
[1777305490175,49.29,76777.82,0.0,-0.98266,1e-05,2.81404]
[1777305490270,49.29,76777.82,0.0,-0.98266,1e-05,2.81404]
[1777305490370,49.29,76777.82,0.0,-0.98267,1e-05,2.8134]
[1777305490411,49.29,76774.12,0.0,-0.98272,1e-05,2.80647]
[1777305492425,49.28,76771.67,0.0,-0.98276,1e-05,2.80066]
[1777305494107,49.28,76771.67,0.0,-0.98276,1e-05,2.80066]
[1777305494269,49.28,76771.67,0.0,-0.98276,1e-05,2.80066]
[1777305496125,49.28,76772.19,0.0,-0.98276,1e-05,2.80041]
[1777305496273,49.28,76772.19,0.0,-0.98276,1e-05,2.80041]
[1777305496330,49.27,76772.74,0.0,-0.98276,1e-05,2.80022]
[1777305497653,49.27,76772.65,0.0,-0.98276,1e-05,2.80005]
[1777305497774,49.27,76772.65,0.0,-0.98276,1e-05,2.80005]
[1777305498466,49.27,76779.75,0.0,-0.98268,1e-05,2.81211]
[1777305499474,49.27,76782.51,0.0,-0.98265,1e-05,2.81666]
[1777305502331,49.27,76782.97,0.0,-0.98265,1e-05,2.81689]
[1777305502399,49.26,76794.11,0.0,-0.9825,1e-05,2.837]
[1777305502526,49.26,76794.11,0.0,-0.9825,1e-05,2.837]
[1777305502641,49.26,76794.11,0.0,-0.9825,1e-05,2.837]
[1777305502771,49.26,76794.11,0.0,-0.9825,1e-05,2.837]
[1777305502857,49.26,76796.95,0.0,-0.98247,1e-05,2.84236]
[1777305504509,49.26,76793.82,0.0,-0.98251,1e-05,2.83602]
[1777305505660,49.26,76793.82,0.0,-0.98251,1e-05,2.83602]
[1777305505769,49.26,76793.82,0.0,-0.98251,1e-05,2.83602]
[1777305505871,49.26,76793.82,0.0,-0.98251,1e-05,2.83602]
[1777305506019,49.26,76793.82,0.0,-0.98251,1e-05,2.83602]
[1777305506027,49.25,76795.53,0.0,-0.9825,1e-05,2.83779]
[1777305509320,49.25,76795.96,0.0,-0.9825,1e-05,2.83734]
[1777305509523,49.24,76794.43,0.0,-0.98254,1e-05,2.83195]
[1777305509543,49.24,76788.06,0.0,-0.98262,1e-05,2.81996]
[1777305510550,49.24,76785.4,0.0,-0.98267,1e-05,2.81375]
[1777305512201,49.24,76785.4,0.0,-0.98267,1e-05,2.81375]
[1777305512270,49.24,76785.4,0.0,-0.98267,1e-05,2.81375]
[1777305512565,49.23,76778.62,0.0,-0.98279,1e-05,2.79661]
[1777305517504,49.21,76777.55,0.0,-0.98284,1e-05,2.7899]
[1777305517519,49.21,76777.55,0.0,-0.98284,1e-05,2.7899]
[1777305518611,49.2,76780.21,0.0,-0.98282,1e-05,2.79251]
[1777305520524,49.19,76781.34,0.0,-0.98281,1e-05,2.79344]
[1777305520624,49.19,76780.97,0.0,-0.98282,1e-05,2.79157]
[1777305522823,49.19,76780.14,0.0,-0.98284,1e-05,2.78885]
[1777305523019,49.19,76780.14,0.0,-0.98284,1e-05,2.78885]
[1777305523085,49.18,76774.82,0.0,-0.98293,1e-05,2.77661]
[1777305524652,49.17,76770.2,0.0,-0.983,1e-05,2.76689]
[1777305525490,49.17,76770.2,0.0,-0.983,1e-05,2.76689]
[1777305525524,49.17,76770.2,0.0,-0.983,1e-05,2.76689]
[1777305525656,49.17,76770.2,0.0,-0.983,1e-05,2.76689]
[1777305525771,49.17,76770.2,0.0,-0.983,1e-05,2.76689]
[1777305525870,49.17,76768.18,0.0,-0.98303,1e-05,2.76202]
[1777305531271,49.15,76770.58,0.0,-0.98304,1e-05,2.76198]
[1777305531519,49.14,76769.32,0.0,-0.98307,1e-05,2.75742]
[1777305531701,49.14,76765.68,0.0,-0.98311,1e-05,2.75069]
[1777305534089,49.14,76766.28,0.0,-0.98311,1e-05,2.75071]
[1777305534271,49.14,76766.28,0.0,-0.98311,1e-05,2.75071]
[1777305534371,49.13,76774.64,0.0,-0.98302,1e-05,2.76396]
[1777305534534,49.13,76774.64,0.0,-0.98302,1e-05,2.76396]
[1777305534772,49.13,76774.64,0.0,-0.98302,1e-05,2.76396]
[1777305534801,49.13,76775.6,0.0,-0.98301,1e-05,2.76574]
[1777305536736,49.12,76780.92,0.0,-0.98296,1e-05,2.77336]
[1777305537712,49.12,76780.92,0.0,-0.98296,1e-05,2.77336]
[1777305537769,49.12,76780.92,0.0,-0.98296,1e-05,2.77336]
[1777305541030,49.11,76779.25,0.0,-0.983,1e-05,2.76687]
[1777305541274,49.11,76779.25,0.0,-0.983,1e-05,2.76687]
[1777305541292,49.1,76779.52,0.0,-0.98301,1e-05,2.76513]
[1777305542060,49.1,76779.52,0.0,-0.98301,1e-05,2.76513]
[1777305542273,49.1,76779.52,0.0,-0.98301,1e-05,2.76513]
[1777305542777,49.09,76773.53,0.0,-0.9831,1e-05,2.75293]
[1777305543785,49.09,76768.58,0.0,-0.98317,1e-05,2.74269]
[1777305545149,49.09,76768.58,0.0,-0.98317,1e-05,2.74269]
[1777305545269,49.09,76768.58,0.0,-0.98317,1e-05,2.74269]
[1777305545370,49.08,76766.88,0.0,-0.98321,1e-05,2.73742]
[1777305546113,49.08,76766.88,0.0,-0.98321,1e-05,2.73742]
[1777305546269,49.08,76766.88,0.0,-0.98321,1e-05,2.73742]
[1777305549986,49.07,76768.76,0.0,-0.98321,1e-05,2.7377]
[1777305550020,49.07,76768.76,0.0,-0.98321,1e-05,2.7377]
[1777305550106,49.07,76768.76,0.0,-0.98321,1e-05,2.7377]
[1777305550269,49.07,76768.76,0.0,-0.98321,1e-05,2.7377]
[1777305550365,49.06,76771.93,0.0,-0.98318,1e-05,2.74141]
[1777305555964,49.04,76772.77,0.0,-0.9832,1e-05,2.73871]
[1777305556020,49.04,76772.77,0.0,-0.9832,1e-05,2.73871]
[1777305556175,49.04,76774.66,0.0,-0.98319,1e-05,2.74008]
[1777305560519,49.02,76774.54,0.0,-0.98322,1e-05,2.73667]
[1777305560893,49.02,76774.54,0.0,-0.98322,1e-05,2.73667]
[1777305561021,49.02,76774.54,0.0,-0.98322,1e-05,2.73667]
[1777305561120,49.02,76773.94,0.0,-0.98324,1e-05,2.73345]
[1777305563925,49.01,76769.68,0.0,-0.98331,1e-05,2.72353]
[1777305564530,49.01,76769.68,0.0,-0.98331,1e-05,2.72353]
[1777305564933,49.0,76774.85,0.0,-0.98325,1e-05,2.732]
[1777305565939,49.0,76790.32,0.0,-0.98305,1e-05,2.76061]
[1777305566616,49.0,76790.32,0.0,-0.98305,1e-05,2.76061]
[1777305566769,49.0,76790.32,0.0,-0.98305,1e-05,2.76061]
[1777305566945,48.99,76788.65,0.0,-0.98309,1e-05,2.75537]
[1777305568960,48.99,76793.92,0.0,-0.98303,1e-05,2.76297]
[1777305570974,48.98,76790.2,0.0,-0.9831,1e-05,2.75388]
[1777305572532,48.97,76787.47,0.0,-0.98315,1e-05,2.74574]
[1777305572769,48.97,76787.47,0.0,-0.98315,1e-05,2.74574]
[1777305572988,48.97,76784.0,0.0,-0.98321,1e-05,2.73826]
[1777305574494,48.97,76786.65,0.0,-0.98318,1e-05,2.7421]
[1777305574521,48.97,76786.65,0.0,-0.98318,1e-05,2.7421]
[1777305574552,48.97,76786.65,0.0,-0.98318,1e-05,2.7421]
[1777305574768,48.97,76786.65,0.0,-0.98318,1e-05,2.7421]
[1777305575011,48.96,76790.04,0.0,-0.98314,1e-05,2.74731]
[1777305579031,48.94,76789.58,0.0,-0.98318,1e-05,2.74219]
[1777305579571,48.94,76789.58,0.0,-0.98318,1e-05,2.74219]
[1777305579771,48.94,76789.58,0.0,-0.98318,1e-05,2.74219]
[1777305583174,48.93,76791.12,0.0,-0.98318,1e-05,2.74184]
[1777305583240,48.93,76791.12,0.0,-0.98318,1e-05,2.74184]
[1777305583270,48.93,76791.12,0.0,-0.98318,1e-05,2.74184]
[1777305583336,48.92,76794.05,0.0,-0.98316,1e-05,2.74515]
[1777305587498,48.92,76794.39,0.0,-0.98317,1e-05,2.74364]
[1777305587521,48.91,76796.18,0.0,-0.98315,1e-05,2.74588]
[1777305587702,48.91,76796.18,0.0,-0.98315,1e-05,2.74588]
[1777305587770,48.91,76796.18,0.0,-0.98315,1e-05,2.74588]
[1777305588094,48.91,76794.65,0.0,-0.98318,1e-05,2.74198]
[1777305590160,48.9,76795.15,0.0,-0.98318,1e-05,2.74184]
[1777305590270,48.9,76795.15,0.0,-0.98318,1e-05,2.74184]
[1777305591115,48.9,76791.69,0.0,-0.98324,1e-05,2.73332]
[1777305593963,48.89,76789.68,0.0,-0.98328,1e-05,2.7275]
[1777305593970,48.89,76789.68,0.0,-0.98328,1e-05,2.7275]
[1777305594025,48.89,76789.68,0.0,-0.98328,1e-05,2.7275]
[1777305594136,48.88,76794.39,0.0,-0.98323,1e-05,2.73516]
[1777305597022,48.87,76796.18,0.0,-0.98322,1e-05,2.73638]
[1777305597028,48.87,76796.18,0.0,-0.98322,1e-05,2.73638]
[1777305597270,48.87,76796.18,0.0,-0.98322,1e-05,2.73638]
[1777305597370,48.87,76793.25,0.0,-0.98328,1e-05,2.72886]
[1777305598164,48.87,76786.88,0.0,-0.98336,1e-05,2.71713]
[1777305599170,48.86,76786.77,0.0,-0.98337,1e-05,2.71487]
[1777305601022,48.86,76786.65,0.0,-0.98338,1e-05,2.71465]
[1777305601194,48.85,76765.64,0.0,-0.98365,1e-05,2.67524]
[1777305602196,48.85,76757.99,0.0,-0.98376,1e-05,2.66037]
[1777305603203,48.85,76756.39,0.0,-0.98378,1e-05,2.65654]
[1777305604211,48.84,76752.53,0.0,-0.98384,1e-05,2.64776]
[1777305604587,48.84,76752.53,0.0,-0.98384,1e-05,2.64776]
[1777305605222,48.84,76747.69,0.0,-0.98391,1e-05,2.63904]
[1777305607240,48.83,76747.55,0.0,-0.98393,1e-05,2.63617]
[1777305610262,48.82,76742.14,0.0,-0.98401,1e-05,2.62388]
[1777305615302,48.81,76731.09,0.0,-0.98417,1e-05,2.6008]
[1777305616309,48.8,76726.12,0.0,-0.98425,1e-05,2.59034]
[1777305617298,48.8,76726.12,0.0,-0.98425,1e-05,2.59034]
[1777305617415,48.8,76726.12,0.0,-0.98425,1e-05,2.59034]
[1777305617518,48.8,76726.12,0.0,-0.98425,1e-05,2.59034]
[1777305617484,48.8,76726.66,0.0,-0.98425,1e-05,2.59052]
[1777305620337,48.79,76732.56,0.0,-0.98419,1e-05,2.59867]
[1777305621344,48.78,76745.91,0.0,-0.98403,1e-05,2.62171]
[1777305622351,48.78,76741.52,0.0,-0.98409,1e-05,2.61302]
[1777305623070,48.78,76741.52,0.0,-0.98409,1e-05,2.61302]
[1777305623166,48.78,76741.52,0.0,-0.98409,1e-05,2.61302]
[1777305623271,48.78,76741.52,0.0,-0.98409,1e-05,2.61302]
[1777305623358,48.78,76738.17,0.0,-0.98414,1e-05,2.60622]
[1777305626042,48.77,76735.64,0.0,-0.98418,1e-05,2.6001]
[1777305626044,48.77,76735.64,0.0,-0.98418,1e-05,2.6001]
[1777305626268,48.77,76735.64,0.0,-0.98418,1e-05,2.6001]
[1777305626380,48.77,76735.04,0.0,-0.98419,1e-05,2.59824]
[1777305629406,48.76,76733.19,0.0,-0.98423,1e-05,2.59338]
[1777305629411,48.76,76733.19,0.0,-0.98423,1e-05,2.59338]
[1777305629524,48.76,76733.19,0.0,-0.98423,1e-05,2.59338]
[1777305629458,48.76,76732.13,0.0,-0.98425,1e-05,2.59071]
[1777305633431,48.75,76736.45,0.0,-0.98422,1e-05,2.5934]
[1777305633828,48.75,76736.45,0.0,-0.98422,1e-05,2.5934]
[1777305633838,48.75,76736.45,0.0,-0.98422,1e-05,2.5934]
[1777305634021,48.75,76736.45,0.0,-0.98422,1e-05,2.5934]
[1777305634438,48.75,76748.71,0.0,-0.98407,1e-05,2.61527]
[1777305635419,48.75,76748.71,0.0,-0.98407,1e-05,2.61527]
[1777305635466,48.75,76748.71,0.0,-0.98407,1e-05,2.61527]
[1777305635530,48.75,76748.71,0.0,-0.98407,1e-05,2.61527]
[1777305635471,48.74,76755.11,0.0,-0.984,1e-05,2.62514]
[1777305636453,48.74,76766.81,0.0,-0.98386,1e-05,2.64536]
[1777305637460,48.73,76766.77,0.0,-0.98387,1e-05,2.64441]
[1777305638486,48.73,76766.77,0.0,-0.98387,1e-05,2.64441]
[1777305638496,48.73,76766.77,0.0,-0.98387,1e-05,2.64441]
[1777305638520,48.73,76766.77,0.0,-0.98387,1e-05,2.64441]
[1777305639473,48.73,76761.41,0.0,-0.98395,1e-05,2.63302]
[1777305641491,48.72,76752.71,0.0,-0.98407,1e-05,2.61573]
[1777305641698,48.72,76752.71,0.0,-0.98407,1e-05,2.61573]
[1777305641771,48.72,76752.71,0.0,-0.98407,1e-05,2.61573]
[1777305641795,48.72,76752.71,0.0,-0.98407,1e-05,2.61573]
[1777305642021,48.72,76752.71,0.0,-0.98407,1e-05,2.61573]
[1777305642498,48.72,76751.67,0.0,-0.98409,1e-05,2.61305]
[1777305644534,48.71,76754.59,0.0,-0.98406,1e-05,2.61747]
[1777305644512,48.71,76764.02,0.0,-0.98395,1e-05,2.6336]
[1777305644770,48.71,76764.02,0.0,-0.98395,1e-05,2.6336]
[1777305645519,48.71,76765.72,0.0,-0.98393,1e-05,2.63582]
[1777305646573,48.7,76766.37,0.0,-0.98393,1e-05,2.63614]
[1777305646770,48.7,76766.37,0.0,-0.98393,1e-05,2.63614]
[1777305647533,48.7,76765.64,0.0,-0.98394,1e-05,2.63398]
[1777305650765,48.69,76765.08,0.0,-0.98397,1e-05,2.63046]
[1777305651020,48.69,76765.08,0.0,-0.98397,1e-05,2.63046]
[1777305652568,48.68,76759.84,0.0,-0.98405,1e-05,2.6194]
[1777305653221,48.68,76759.84,0.0,-0.98405,1e-05,2.6194]
[1777305653259,48.68,76759.84,0.0,-0.98405,1e-05,2.6194]
[1777305653270,48.68,76759.84,0.0,-0.98405,1e-05,2.6194]
[1777305653325,48.68,76759.84,0.0,-0.98405,1e-05,2.61859]
[1777305653621,48.68,76755.8,0.0,-0.9841,1e-05,2.61135]
[1777305655221,48.68,76755.8,0.0,-0.9841,1e-05,2.61135]
[1777305655225,48.68,76755.8,0.0,-0.9841,1e-05,2.61135]
[1777305655278,48.68,76754.41,0.0,-0.98413,1e-05,2.60807]
[1777305657859,48.67,76754.28,0.0,-0.98414,1e-05,2.60549]
[1777305659334,48.67,76753.57,0.0,-0.98415,1e-05,2.60422]
[1777305659377,48.67,76753.57,0.0,-0.98415,1e-05,2.60422]
[1777305659520,48.67,76753.57,0.0,-0.98415,1e-05,2.60422]
[1777305659567,48.66,76748.82,0.0,-0.98422,1e-05,2.59422]
[1777305659617,48.66,76743.5,0.0,-0.98429,1e-05,2.58475]
[1777305662257,48.66,76742.04,0.0,-0.98431,1e-05,2.58142]
[1777305662269,48.66,76742.04,0.0,-0.98431,1e-05,2.58142]
[1777305662293,48.65,76741.54,0.0,-0.98433,1e-05,2.57907]
[1777305663529,48.65,76741.54,0.0,-0.98433,1e-05,2.57907]
[1777305663583,48.65,76741.54,0.0,-0.98433,1e-05,2.57907]
[1777305663773,48.65,76742.18,0.0,-0.98433,1e-05,2.57948]
[1777305663840,48.65,76750.79,0.0,-0.98422,1e-05,2.59478]
[1777305664654,48.65,76753.56,0.0,-0.98419,1e-05,2.59896]
[1777305667179,48.64,76752.4,0.0,-0.98421,1e-05,2.59613]
[1777305667191,48.64,76752.4,0.0,-0.98421,1e-05,2.59613]
[1777305667270,48.64,76752.4,0.0,-0.98421,1e-05,2.59613]
[1777305667338,48.64,76752.02,0.0,-0.98422,1e-05,2.59392]
[1777305667675,48.64,76746.45,0.0,-0.98429,1e-05,2.58401]
[1777305670201,48.63,76745.1,0.0,-0.98432,1e-05,2.58087]
[1777305670243,48.63,76745.1,0.0,-0.98432,1e-05,2.58087]
[1777305670272,48.63,76745.1,0.0,-0.98432,1e-05,2.58087]
[1777305670300,48.63,76744.77,0.0,-0.98433,1e-05,2.57881]
[1777305673388,48.63,76744.7,0.0,-0.98434,1e-05,2.57795]
[1777305673434,48.63,76744.7,0.0,-0.98434,1e-05,2.57795]
[1777305673523,48.63,76744.7,0.0,-0.98434,1e-05,2.57795]
[1777305673487,48.62,76743.84,0.0,-0.98436,1e-05,2.57497]
[1777305673717,48.62,76732.35,0.0,-0.9845,1e-05,2.55466]
[1777305674724,48.62,76722.42,0.0,-0.98462,1e-05,2.53653]
[1777305676344,48.62,76722.42,0.0,-0.98462,1e-05,2.53653]
[1777305676451,48.62,76722.42,0.0,-0.98462,1e-05,2.53653]
[1777305676521,48.62,76722.42,0.0,-0.98462,1e-05,2.53653]
[1777305676488,48.61,76723.19,0.0,-0.98462,1e-05,2.53657]
[1777305679217,48.61,76723.6,0.0,-0.98462,1e-05,2.53663]
[1777305679220,48.61,76723.6,0.0,-0.98462,1e-05,2.53663]
[1777305679269,48.61,76723.6,0.0,-0.98462,1e-05,2.53663]
[1777305679364,48.6,76724.55,0.0,-0.98462,1e-05,2.53697]
[1777305682249,48.6,76726.48,0.0,-0.9846,1e-05,2.5397]
[1777305682269,48.6,76726.48,0.0,-0.9846,1e-05,2.5397]
[1777305682299,48.6,76726.48,0.0,-0.9846,1e-05,2.5397]
[1777305682525,48.6,76726.48,0.0,-0.9846,1e-05,2.5397]
[1777305682314,48.6,76724.8,0.0,-0.98463,1e-05,2.53543]
[1777305683786,48.59,76721.23,0.0,-0.98468,1e-05,2.52853]
[1777305685204,48.59,76721.23,0.0,-0.98468,1e-05,2.52853]
[1777305685270,48.59,76721.23,0.0,-0.98468,1e-05,2.52853]
[1777305688844,48.58,76724.4,0.0,-0.98466,1e-05,2.5315]
[1777305688854,48.58,76724.4,0.0,-0.98466,1e-05,2.5315]
[1777305689019,48.58,76724.4,0.0,-0.98466,1e-05,2.5315]
[1777305689088,48.58,76725.92,0.0,-0.98465,1e-05,2.53351]
[1777305690834,48.58,76728.71,0.0,-0.98462,1e-05,2.53775]
[1777305690928,48.58,76728.71,0.0,-0.98462,1e-05,2.53775]
[1777305691020,48.58,76728.71,0.0,-0.98462,1e-05,2.53775]
[1777305691032,48.58,76739.3,0.0,-0.9845,1e-05,2.5538]
[1777305691843,48.57,76740.8,0.0,-0.98449,1e-05,2.55575]
[1777305695533,48.57,76738.49,0.0,-0.98453,1e-05,2.5503]
[1777305695585,48.57,76738.49,0.0,-0.98453,1e-05,2.5503]
[1777305694864,48.56,76729.74,0.0,-0.98464,1e-05,2.53425]
[1777305695771,48.56,76729.74,0.0,-0.98464,1e-05,2.53425]
[1777305695870,48.56,76723.7,0.0,-0.98472,1e-05,2.52303]
[1777305697885,48.56,76720.37,0.0,-0.98477,1e-05,2.51596]
[1777305699264,48.56,76720.37,0.0,-0.98477,1e-05,2.51596]
[1777305699269,48.56,76720.37,0.0,-0.98477,1e-05,2.51596]
[1777305699324,48.56,76720.37,0.0,-0.98477,1e-05,2.51596]
[1777305699523,48.56,76720.37,0.0,-0.98477,1e-05,2.51596]
[1777305699417,48.55,76724.21,0.0,-0.98473,1e-05,2.52142]
[1777305703249,48.55,76725.67,0.0,-0.98472,1e-05,2.52272]
[1777305703269,48.55,76725.67,0.0,-0.98472,1e-05,2.52272]
[1777305705535,48.54,76725.8,0.0,-0.98473,1e-05,2.52169]
[1777305705620,48.54,76721.2,0.0,-0.98479,1e-05,2.51244]
[1777305705768,48.54,76721.2,0.0,-0.98479,1e-05,2.51244]
[1777305709476,48.53,76719.4,0.0,-0.98482,1e-05,2.5081]
[1777305709519,48.53,76719.4,0.0,-0.98482,1e-05,2.5081]
[1777305710976,48.52,76724.57,0.0,-0.98477,1e-05,2.5153]
[1777305712248,48.52,76724.57,0.0,-0.98477,1e-05,2.5153]
[1777305712268,48.52,76724.57,0.0,-0.98477,1e-05,2.5153]
[1777305712369,48.52,76725.96,0.0,-0.98476,1e-05,2.5165]
[1777305714215,48.52,76723.61,0.0,-0.98479,1e-05,2.5124]
[1777305714259,48.52,76715.49,0.0,-0.98489,1e-05,2.49768]
[1777305715008,48.51,76718.89,0.0,-0.98486,1e-05,2.50301]
[1777305716015,48.51,76729.69,0.0,-0.98473,1e-05,2.52124]
[1777305717570,48.51,76729.69,0.0,-0.98473,1e-05,2.52124]
[1777305717020,48.51,76736.29,0.0,-0.98466,1e-05,2.53217]
[1777305720041,48.5,76735.88,0.0,-0.98467,1e-05,2.52953]
[1777305723063,48.49,76726.21,0.0,-0.9848,1e-05,2.51074]
[1777305724140,48.49,76726.21,0.0,-0.9848,1e-05,2.51074]
[1777305724273,48.49,76726.21,0.0,-0.9848,1e-05,2.51074]
[1777305724349,48.49,76725.88,0.0,-0.98482,1e-05,2.50896]
[1777305726276,48.49,76728.51,0.0,-0.98479,1e-05,2.51354]
[1777305726520,48.49,76728.51,0.0,-0.98479,1e-05,2.51354]
[1777305726556,48.49,76728.51,0.0,-0.98479,1e-05,2.51354]
[1777305726582,48.48,76733.86,0.0,-0.98473,1e-05,2.52165]
[1777305726771,48.48,76733.86,0.0,-0.98473,1e-05,2.52165]
[1777305727092,48.48,76743.15,0.0,-0.98462,1e-05,2.53793]
[1777305728098,48.48,76750.22,0.0,-0.98454,1e-05,2.54972]
[1777305728891,48.48,76750.22,0.0,-0.98454,1e-05,2.54972]
[1777305729024,48.48,76750.22,0.0,-0.98454,1e-05,2.54972]
[1777305729106,48.48,76754.16,0.0,-0.98449,1e-05,2.556]
[1777305732519,48.47,76754.85,0.0,-0.98449,1e-05,2.55584]
[1777305732641,48.47,76754.85,0.0,-0.98449,1e-05,2.55584]
[1777305732575,48.47,76751.98,0.0,-0.98454,1e-05,2.5494]
[1777305732772,48.47,76751.98,0.0,-0.98454,1e-05,2.5494]
[1777305733133,48.47,76750.24,0.0,-0.98456,1e-05,2.54634]
[1777305737668,48.46,76750.17,0.0,-0.98458,1e-05,2.54352]
[1777305737775,48.46,76750.17,0.0,-0.98458,1e-05,2.54352]
[1777305737784,48.46,76750.17,0.0,-0.98458,1e-05,2.54352]
[1777305738020,48.46,76750.17,0.0,-0.98458,1e-05,2.54352]
[1777305738169,48.45,76750.63,0.0,-0.98458,1e-05,2.54366]
[1777305742197,48.44,76756.99,0.0,-0.98452,1e-05,2.55219]
[1777305743026,48.44,76756.99,0.0,-0.98452,1e-05,2.55219]
[1777305743271,48.44,76756.99,0.0,-0.98452,1e-05,2.55219]
[1777305743351,48.44,76761.47,0.0,-0.98447,1e-05,2.55943]
[1777305744375,48.44,76761.47,0.0,-0.98447,1e-05,2.55943]
[1777305744521,48.44,76761.47,0.0,-0.98447,1e-05,2.55943]
[1777305744535,48.44,76758.17,0.0,-0.98452,1e-05,2.55221]
[1777305746210,48.44,76755.81,0.0,-0.98455,1e-05,2.54804]
[1777305746269,48.44,76755.81,0.0,-0.98455,1e-05,2.54804]
[1777305747234,48.43,76741.09,0.0,-0.98474,1e-05,2.52081]
[1777305748363,48.43,76741.09,0.0,-0.98474,1e-05,2.52081]
[1777305748520,48.43,76741.09,0.0,-0.98474,1e-05,2.52081]
[1777305748586,48.43,76741.09,0.0,-0.98474,1e-05,2.52081]
[1777305748620,48.42,76731.86,0.0,-0.98486,1e-05,2.50341]
[1777305748770,48.42,76731.86,0.0,-0.98486,1e-05,2.50341]
[1777305750255,48.42,76729.39,0.0,-0.98489,1e-05,2.49852]
[1777305754041,48.42,76726.42,0.0,-0.98495,1e-05,2.48973]
[1777305754270,48.42,76726.42,0.0,-0.98495,1e-05,2.48973]
[1777305757558,48.41,76728.92,0.0,-0.98493,1e-05,2.49236]
[1777305757658,48.41,76728.92,0.0,-0.98493,1e-05,2.49236]
[1777305757782,48.4,76727.94,0.0,-0.98495,1e-05,2.48951]
[1777305758311,48.4,76726.22,0.0,-0.98497,1e-05,2.48653]
[1777305761237,48.4,76723.64,0.0,-0.98501,1e-05,2.48094]
[1777305761274,48.4,76723.64,0.0,-0.98501,1e-05,2.48094]
[1777305761332,48.4,76720.38,0.0,-0.98505,1e-05,2.47475]
[1777305762263,48.4,76720.38,0.0,-0.98505,1e-05,2.47475]
[1777305762269,48.4,76720.38,0.0,-0.98505,1e-05,2.47475]
[1777305764354,48.39,76712.47,0.0,-0.98516,1e-05,2.45951]
[1777305764702,48.39,76712.47,0.0,-0.98516,1e-05,2.45951]
[1777305764774,48.39,76712.47,0.0,-0.98516,1e-05,2.45951]
[1777305765028,48.39,76712.47,0.0,-0.98516,1e-05,2.45951]
[1777305765271,48.39,76712.47,0.0,-0.98516,1e-05,2.45951]
[1777305765359,48.39,76711.58,0.0,-0.98518,1e-05,2.45693]
[1777305770477,48.38,76712.69,0.0,-0.98518,1e-05,2.45682]
[1777305770518,48.38,76712.69,0.0,-0.98518,1e-05,2.45682]
[1777305774396,48.37,76709.87,0.0,-0.98523,1e-05,2.44998]
[1777305774519,48.37,76709.87,0.0,-0.98523,1e-05,2.44998]
[1777305774537,48.37,76709.88,0.0,-0.98523,1e-05,2.4495]
[1777305780122,48.36,76710.77,0.0,-0.98524,1e-05,2.44856]
[1777305782692,48.35,76708.3,0.0,-0.98527,1e-05,2.44335]
[1777305782696,48.35,76705.61,0.0,-0.98531,1e-05,2.43827]
[1777305782769,48.35,76705.61,0.0,-0.98531,1e-05,2.43827]
[1777305787799,48.34,76707.9,0.0,-0.9853,1e-05,2.43981]
[1777305790561,48.34,76675.51,0.0,-0.98568,1e-05,2.384]
[1777305791429,48.34,76675.51,0.0,-0.98568,1e-05,2.384]
[1777305791550,48.33,76678.22,0.0,-0.98565,1e-05,2.3877]
[1777305792556,48.33,76688.01,0.0,-0.98554,1e-05,2.40381]
[1777305793562,48.33,76693.58,0.0,-0.98548,1e-05,2.41283]
[1777305794067,48.33,76693.58,0.0,-0.98548,1e-05,2.41283]
[1777305799606,48.32,76690.95,0.0,-0.98553,1e-05,2.40578]
[1777305801620,48.32,76692.26,0.0,-0.98552,1e-05,2.40717]
[1777305803634,48.31,76696.01,0.0,-0.98548,1e-05,2.41268]
[1777305804272,48.31,76696.01,0.0,-0.98548,1e-05,2.41268]
[1777305804718,48.31,76696.01,0.0,-0.98548,1e-05,2.41268]
[1777305804771,48.31,76697.12,0.0,-0.98547,1e-05,2.41413]
[1777305805648,48.31,76698.72,0.0,-0.98546,1e-05,2.41641]
[1777305810686,48.3,76696.74,0.0,-0.9855,1e-05,2.41089]
[1777305811700,48.3,76693.51,0.0,-0.98555,1e-05,2.40316]
[1777305814714,48.29,76699.21,0.0,-0.98549,1e-05,2.41157]
[1777305818741,48.29,76692.96,0.0,-0.98557,1e-05,2.3993]
[1777305819749,48.29,76686.48,0.0,-0.98565,1e-05,2.38797]
[1777305821763,48.28,76684.08,0.0,-0.98568,1e-05,2.38317]
[1777305822770,48.28,76687.7,0.0,-0.98565,1e-05,2.38888]
[1777305824784,48.28,76691.02,0.0,-0.98561,1e-05,2.3937]
[1777305825791,48.28,76694.07,0.0,-0.98558,1e-05,2.39845]
[1777305827805,48.27,76697.28,0.0,-0.98555,1e-05,2.40306]
[1777305829819,48.27,76692.76,0.0,-0.98561,1e-05,2.39461]
[1777305830826,48.27,76689.88,0.0,-0.98564,1e-05,2.38936]
[1777305831833,48.27,76685.92,0.0,-0.98569,1e-05,2.38231]
[1777305833846,48.26,76689.36,0.0,-0.98566,1e-05,2.38734]
[1777305835861,48.26,76692.59,0.0,-0.98562,1e-05,2.39201]
[1777305837875,48.26,76699.22,0.0,-0.98555,1e-05,2.40243]
[1777305838882,48.25,76697.98,0.0,-0.98557,1e-05,2.39992]
[1777305840895,48.25,76701.79,0.0,-0.98553,1e-05,2.40555]
[1777305844924,48.24,76705.01,0.0,-0.98551,1e-05,2.40933]
[1777305845931,48.24,76725.3,0.0,-0.98527,1e-05,2.4435]
[1777305846939,48.24,76743.92,0.0,-0.98505,1e-05,2.4751]
[1777305847946,48.24,76747.83,0.0,-0.98501,1e-05,2.48133]
[1777305848952,48.24,76752.34,0.0,-0.98496,1e-05,2.48861]
[1777305849960,48.23,76758.7,0.0,-0.98489,1e-05,2.49913]
[1777305850967,48.23,76767.56,0.0,-0.98479,1e-05,2.51404]
[1777305851974,48.23,76776.17,0.0,-0.98469,1e-05,2.52856]
[1777305852981,48.23,76786.11,0.0,-0.98457,1e-05,2.54547]
[1777305853988,48.22,76787.66,0.0,-0.98455,1e-05,2.54755]
[1777305857013,48.22,76792.6,0.0,-0.98451,1e-05,2.55429]
[1777305858019,48.21,76808.16,0.0,-0.98432,1e-05,2.58135]
[1777305859026,48.21,76811.63,0.0,-0.98428,1e-05,2.58683]
[1777305862046,48.2,76808.97,0.0,-0.98433,1e-05,2.57986]
[1777305863054,48.2,76798.12,0.0,-0.98447,1e-05,2.55978]
[1777305864061,48.2,76791.12,0.0,-0.98456,1e-05,2.54667]
[1777305865068,48.19,76789.17,0.0,-0.98459,1e-05,2.54256]
[1777305868045,48.19,76788.94,0.0,-0.9846,1e-05,2.54086]
[1777305868697,48.18,76796.19,0.0,-0.98452,1e-05,2.55238]
[1777305870280,48.18,76797.68,0.0,-0.9845,1e-05,2.55503]
[1777305872205,48.18,76794.92,0.0,-0.98456,1e-05,2.54688]
[1777305872271,48.18,76794.92,0.0,-0.98456,1e-05,2.54688]
[1777305872275,48.17,76794.35,0.0,-0.98457,1e-05,2.54521]
[1777305873124,48.17,76789.83,0.0,-0.98463,1e-05,2.53655]
[1777305875716,48.17,76787.42,0.0,-0.98466,1e-05,2.53165]
[1777305875769,48.17,76787.42,0.0,-0.98466,1e-05,2.53165]
[1777305878437,48.16,76788.11,0.0,-0.98467,1e-05,2.53098]
[1777305878518,48.16,76788.11,0.0,-0.98467,1e-05,2.53098]
[1777305878539,48.16,76791.01,0.0,-0.98464,1e-05,2.53483]
[1777305880173,48.15,76778.47,0.0,-0.9848,1e-05,2.51211]
[1777305881477,48.15,76778.47,0.0,-0.9848,1e-05,2.51211]
[1777305881525,48.15,76778.47,0.0,-0.9848,1e-05,2.51211]
[1777305881625,48.15,76777.44,0.0,-0.98482,1e-05,2.50911]
[1777305883542,48.15,76778.82,0.0,-0.9848,1e-05,2.51153]
[1777305883777,48.15,76778.82,0.0,-0.9848,1e-05,2.51153]
[1777305883643,48.14,76778.37,0.0,-0.98482,1e-05,2.50955]
[1777305884200,48.14,76779.15,0.0,-0.98481,1e-05,2.51092]
[1777305885208,48.14,76781.69,0.0,-0.98478,1e-05,2.51478]
[1777305888230,48.14,76771.88,0.0,-0.98491,1e-05,2.49579]
[1777305889236,48.13,76770.65,0.0,-0.98493,1e-05,2.49307]
[1777305890660,48.13,76770.65,0.0,-0.98493,1e-05,2.49307]
[1777305890771,48.13,76770.65,0.0,-0.98493,1e-05,2.49307]
[1777305892258,48.13,76774.8,0.0,-0.98489,1e-05,2.49863]
[1777305893274,48.13,76774.8,0.0,-0.98489,1e-05,2.49863]
[1777305893521,48.13,76774.8,0.0,-0.98489,1e-05,2.49863]
[1777305893599,48.12,76770.87,0.0,-0.98495,1e-05,2.49064]
[1777305894787,48.12,76770.87,0.0,-0.98495,1e-05,2.49064]
[1777305895020,48.12,76769.57,0.0,-0.98496,1e-05,2.48838]
[1777305899473,48.11,76769.62,0.0,-0.98498,1e-05,2.48627]
[1777305899522,48.11,76769.62,0.0,-0.98498,1e-05,2.48627]
[1777305899685,48.11,76769.67,0.0,-0.98499,1e-05,2.48528]
[1777305900314,48.11,76772.31,0.0,-0.98495,1e-05,2.48989]
[1777305901281,48.11,76772.31,0.0,-0.98495,1e-05,2.48989]
[1777305901525,48.11,76772.31,0.0,-0.98495,1e-05,2.48989]
[1777305904679,48.1,76774.42,0.0,-0.98494,1e-05,2.49248]
[1777305904775,48.1,76774.42,0.0,-0.98494,1e-05,2.49248]
[1777305904813,48.1,76780.71,0.0,-0.98487,1e-05,2.50181]
[1777305906814,48.1,76782.24,0.0,-0.98485,1e-05,2.50449]
[1777305907021,48.1,76783.96,0.0,-0.98484,1e-05,2.50694]
[1777305909377,48.09,76797.34,0.0,-0.98469,1e-05,2.52877]
[1777305910836,48.09,76797.34,0.0,-0.98469,1e-05,2.52877]
[1777305911025,48.09,76799.72,0.0,-0.98466,1e-05,2.5324]
[1777305911391,48.08,76800.22,0.0,-0.98466,1e-05,2.53267]
[1777305912398,48.08,76804.19,0.0,-0.98462,1e-05,2.53907]
[1777305913405,48.08,76797.62,0.0,-0.9847,1e-05,2.52683]
[1777305914412,48.08,76792.35,0.0,-0.98477,1e-05,2.51691]
[1777305915423,48.08,76792.35,0.0,-0.98477,1e-05,2.51691]
[1777305915523,48.08,76792.35,0.0,-0.98477,1e-05,2.51691]
[1777305915622,48.07,76792.84,0.0,-0.98477,1e-05,2.51657]
[1777305916426,48.07,76782.63,0.0,-0.9849,1e-05,2.49865]
[1777305917673,48.07,76782.63,0.0,-0.9849,1e-05,2.49865]
[1777305917769,48.07,76782.63,0.0,-0.9849,1e-05,2.49865]
[1777305917774,48.07,76785.62,0.0,-0.98487,1e-05,2.50274]
[1777305919493,48.07,76787.88,0.0,-0.98484,1e-05,2.5067]
[1777305919522,48.07,76787.88,0.0,-0.98484,1e-05,2.5067]
[1777305921464,48.06,76791.04,0.0,-0.98481,1e-05,2.51052]
[1777305922549,48.06,76791.04,0.0,-0.98481,1e-05,2.51052]
[1777305922771,48.06,76791.04,0.0,-0.98481,1e-05,2.51052]
[1777305922800,48.05,76785.38,0.0,-0.98489,1e-05,2.49943]
[1777305923230,48.05,76785.38,0.0,-0.98489,1e-05,2.49943]
[1777305923270,48.05,76785.38,0.0,-0.98489,1e-05,2.49943]
[1777305923478,48.05,76784.09,0.0,-0.98491,1e-05,2.49717]
[1777305925828,48.05,76783.09,0.0,-0.98492,1e-05,2.49485]
[1777305926021,48.05,76781.84,0.0,-0.98494,1e-05,2.4921]
[1777305930686,48.04,76784.83,0.0,-0.98492,1e-05,2.4951]
[1777305930770,48.04,76784.83,0.0,-0.98492,1e-05,2.4951]
[1777305930787,48.04,76784.89,0.0,-0.98493,1e-05,2.49408]
[1777305931097,48.04,76784.89,0.0,-0.98493,1e-05,2.49408]
[1777305931270,48.04,76784.89,0.0,-0.98493,1e-05,2.49408]
[1777305932544,48.03,76780.75,0.0,-0.985,1e-05,2.48387]
[1777305936752,48.03,76781.08,0.0,-0.985,1e-05,2.48284]
[1777305938543,48.02,76782.84,0.0,-0.98499,1e-05,2.48485]
[1777305938771,48.02,76782.84,0.0,-0.98499,1e-05,2.48485]
[1777305941641,48.01,76786.05,0.0,-0.98497,1e-05,2.48832]
[1777305942647,48.01,76790.32,0.0,-0.98492,1e-05,2.49525]
[1777305944077,48.01,76791.16,0.0,-0.98491,1e-05,2.49617]
[1777305944279,48.01,76791.16,0.0,-0.98491,1e-05,2.49617]
[1777305944662,48.01,76788.69,0.0,-0.98495,1e-05,2.4913]
[1777305946821,48.0,76789.43,0.0,-0.98494,1e-05,2.49206]
[1777305946676,48.0,76786.37,0.0,-0.98498,1e-05,2.48617]
[1777305947025,48.0,76786.37,0.0,-0.98498,1e-05,2.48617]
[1777305947682,48.0,76783.76,0.0,-0.98502,1e-05,2.48109]
[1777305950539,48.0,76783.44,0.0,-0.98503,1e-05,2.4795]
[1777305950771,48.0,76783.44,0.0,-0.98503,1e-05,2.4795]
[1777305955926,47.98,76782.11,0.0,-0.98507,1e-05,2.47412]
[1777305956028,47.98,76782.11,0.0,-0.98507,1e-05,2.47412]
[1777305961782,47.97,76772.1,0.0,-0.98521,1e-05,2.45377]
[1777305962788,47.97,76771.55,0.0,-0.98522,1e-05,2.45236]
[1777305963867,47.97,76771.55,0.0,-0.98522,1e-05,2.45236]
[1777305964024,47.97,76770.94,0.0,-0.98523,1e-05,2.45084]
[1777305964801,47.97,76779.03,0.0,-0.98513,1e-05,2.4644]
[1777305965810,47.96,76785.13,0.0,-0.98506,1e-05,2.47452]
[1777305966817,47.96,76792.27,0.0,-0.98498,1e-05,2.48648]
[1777305967823,47.96,76800.61,0.0,-0.98488,1e-05,2.50056]
[1777305968831,47.96,76800.72,0.0,-0.98489,1e-05,2.50022]
[1777305969838,47.96,76796.3,0.0,-0.98494,1e-05,2.49193]
[1777305970055,47.96,76796.3,0.0,-0.98494,1e-05,2.49193]
[1777305970272,47.96,76796.3,0.0,-0.98494,1e-05,2.49193]
[1777305972743,47.95,76797.76,0.0,-0.98493,1e-05,2.49344]
[1777305972776,47.95,76797.76,0.0,-0.98493,1e-05,2.49344]
[1777305972859,47.95,76801.67,0.0,-0.98489,1e-05,2.49977]
[1777305975883,47.94,76826.52,0.0,-0.9846,1e-05,2.54206]
[1777305976891,47.94,76847.45,0.0,-0.98434,1e-05,2.57887]
[1777305977903,47.94,76849.31,0.0,-0.98432,1e-05,2.58154]
[1777305978910,47.94,76838.96,0.0,-0.98446,1e-05,2.56228]
[1777305979918,47.93,76833.89,0.0,-0.98453,1e-05,2.55257]
[1777305983952,47.92,76827.48,0.0,-0.98462,1e-05,2.53865]
[1777305984961,47.92,76821.02,0.0,-0.98471,1e-05,2.52658]
[1777305985972,47.92,76817.67,0.0,-0.98475,1e-05,2.52007]
[1777305987520,47.92,76817.67,0.0,-0.98475,1e-05,2.52007]
[1777305987621,47.91,76803.66,0.0,-0.98493,1e-05,2.49431]
[1777305987985,47.91,76799.71,0.0,-0.98498,1e-05,2.4874]
[1777305989755,47.91,76799.71,0.0,-0.98498,1e-05,2.4874]
[1777305990345,47.91,76799.55,0.0,-0.98499,1e-05,2.48609]
[1777305990382,47.91,76804.16,0.0,-0.98493,1e-05,2.49417]
[1777305991600,47.91,76804.16,0.0,-0.98493,1e-05,2.49417]
[1777305991771,47.91,76804.16,0.0,-0.98493,1e-05,2.49417]
[1777305991871,47.9,76812.39,0.0,-0.98485,1e-05,2.50567]
[1777305993021,47.9,76815.86,0.0,-0.98481,1e-05,2.51123]
[1777305996042,47.9,76822.56,0.0,-0.98474,1e-05,2.52141]
[1777305997634,47.9,76822.56,0.0,-0.98474,1e-05,2.52141]
[1777305997772,47.9,76822.56,0.0,-0.98474,1e-05,2.52141]
[1777305997847,47.89,76823.8,0.0,-0.98473,1e-05,2.52246]
[1777306002030,47.88,76824.38,0.0,-0.98474,1e-05,2.52177]
[1777306002086,47.88,76826.33,0.0,-0.98472,1e-05,2.52465]
[1777306003263,47.88,76826.33,0.0,-0.98472,1e-05,2.52465]
[1777306003272,47.88,76826.33,0.0,-0.98472,1e-05,2.52465]
[1777306005923,47.88,76823.13,0.0,-0.98477,1e-05,2.51785]
[1777306006033,47.88,76822.94,0.0,-0.98477,1e-05,2.51695]
[1777306006257,47.88,76822.94,0.0,-0.98477,1e-05,2.51695]
[1777306006276,47.88,76822.94,0.0,-0.98477,1e-05,2.51695]
[1777306006731,47.87,76822.46,0.0,-0.98479,1e-05,2.51499]
[1777306008637,47.87,76819.98,0.0,-0.98482,1e-05,2.51061]
[1777306008773,47.87,76819.98,0.0,-0.98482,1e-05,2.51061]
[1777306008830,47.87,76819.98,0.0,-0.98482,1e-05,2.51061]
[1777306008843,47.87,76817.68,0.0,-0.98485,1e-05,2.50547]
[1777306009020,47.87,76817.68,0.0,-0.98485,1e-05,2.50547]
[1777306009135,47.87,76814.31,0.0,-0.98489,1e-05,2.49954]
[1777306013471,47.86,76815.9,0.0,-0.98488,1e-05,2.50075]
[1777306013524,47.86,76815.9,0.0,-0.98488,1e-05,2.50075]
[1777306015395,47.86,76816.92,0.0,-0.98488,1e-05,2.50148]
[1777306015522,47.86,76816.92,0.0,-0.98488,1e-05,2.50148]
[1777306015989,47.85,76819.85,0.0,-0.98485,1e-05,2.50611]
[1777306016021,47.85,76819.85,0.0,-0.98485,1e-05,2.50611]
[1777306016184,47.85,76821.58,0.0,-0.98483,1e-05,2.50862]
[1777306017191,47.85,76817.04,0.0,-0.98489,1e-05,2.50008]
[1777306020426,47.85,76817.02,0.0,-0.9849,1e-05,2.49899]
[1777306020525,47.85,76817.02,0.0,-0.9849,1e-05,2.49899]
[1777306023862,47.84,76819.72,0.0,-0.98487,1e-05,2.50215]
[1777306023960,47.84,76826.14,0.0,-0.9848,1e-05,2.51238]
[1777306024023,47.84,76826.14,0.0,-0.9848,1e-05,2.51238]
[1777306024397,47.84,76826.14,0.0,-0.9848,1e-05,2.51238]
[1777306024518,47.84,76826.14,0.0,-0.9848,1e-05,2.51238]
[1777306024619,47.84,76823.13,0.0,-0.98484,1e-05,2.50707]
[1777306025247,47.83,76816.52,0.0,-0.98493,1e-05,2.49489]
[1777306026101,47.83,76816.52,0.0,-0.98493,1e-05,2.49489]
[1777306026274,47.83,76816.52,0.0,-0.98493,1e-05,2.49489]
[1777306027262,47.83,76814.87,0.0,-0.98495,1e-05,2.49148]
[1777306027271,47.83,76814.87,0.0,-0.98495,1e-05,2.49148]
[1777306027325,47.83,76814.87,0.0,-0.98495,1e-05,2.49148]
[1777306027519,47.83,76814.87,0.0,-0.98495,1e-05,2.49148]
[1777306027619,47.83,76811.64,0.0,-0.98499,1e-05,2.4853]
[1777306028268,47.83,76807.83,0.0,-0.98504,1e-05,2.47813]
[1777306033828,47.82,76808.35,0.0,-0.98505,1e-05,2.4771]
[1777306033926,47.82,76803.63,0.0,-0.98511,1e-05,2.46792]
[1777306034024,47.82,76803.63,0.0,-0.98511,1e-05,2.46792]
[1777306038612,47.81,76802.11,0.0,-0.98514,1e-05,2.46436]
[1777306038773,47.81,76802.11,0.0,-0.98514,1e-05,2.46436]
[1777306038820,47.81,76797.39,0.0,-0.9852,1e-05,2.4548]
[1777306039071,47.81,76797.39,0.0,-0.9852,1e-05,2.4548]
[1777306039268,47.81,76797.39,0.0,-0.9852,1e-05,2.4548]
[1777306039345,47.81,76793.2,0.0,-0.98525,1e-05,2.44753]
[1777306044635,47.8,76793.82,0.0,-0.98526,1e-05,2.4469]
[1777306044772,47.8,76793.82,0.0,-0.98526,1e-05,2.4469]
[1777306046921,47.8,76793.54,0.0,-0.98527,1e-05,2.44557]
[1777306046968,47.79,76796.99,0.0,-0.98523,1e-05,2.45069]
[1777306047025,47.79,76796.99,0.0,-0.98523,1e-05,2.45069]
[1777306047088,47.79,76796.99,0.0,-0.98523,1e-05,2.45069]
[1777306047268,47.79,76796.99,0.0,-0.98523,1e-05,2.45069]
[1777306047402,47.79,76802.9,0.0,-0.98516,1e-05,2.46095]
[1777306048409,47.79,76806.51,0.0,-0.98512,1e-05,2.46679]
[1777306049286,47.79,76806.51,0.0,-0.98512,1e-05,2.46679]
[1777306049519,47.79,76806.51,0.0,-0.98512,1e-05,2.46679]
[1777306049574,47.79,76802.48,0.0,-0.98517,1e-05,2.45931]
[1777306050118,47.79,76802.48,0.0,-0.98517,1e-05,2.45931]
[1777306050274,47.79,76802.48,0.0,-0.98517,1e-05,2.45931]
[1777306053255,47.78,76801.69,0.0,-0.9852,1e-05,2.45473]
[1777306053272,47.78,76801.69,0.0,-0.9852,1e-05,2.45473]
[1777306053511,47.78,76801.69,0.0,-0.9852,1e-05,2.45473]
[1777306053519,47.78,76801.69,0.0,-0.9852,1e-05,2.45473]
[1777306053613,47.78,76800.76,0.0,-0.98522,1e-05,2.45267]
[1777306055661,47.78,76800.22,0.0,-0.98523,1e-05,2.45129]
[1777306055772,47.78,76800.22,0.0,-0.98523,1e-05,2.45129]
[1777306056464,47.78,76804.04,0.0,-0.98519,1e-05,2.45704]
[1777306058261,47.77,76804.78,0.0,-0.98518,1e-05,2.45788]
[1777306058270,47.77,76804.78,0.0,-0.98518,1e-05,2.45788]
[1777306058479,47.77,76803.01,0.0,-0.9852,1e-05,2.45435]
[1777306060132,47.77,76802.61,0.0,-0.98521,1e-05,2.45321]
[1777306060272,47.77,76802.61,0.0,-0.98521,1e-05,2.45321]
[1777306060493,47.77,76798.1,0.0,-0.98527,1e-05,2.44494]
[1777306062152,47.77,76797.18,0.0,-0.98528,1e-05,2.44292]
[1777306062276,47.77,76797.18,0.0,-0.98528,1e-05,2.44292]
[1777306062929,47.77,76797.18,0.0,-0.98528,1e-05,2.44292]
[1777306062506,47.77,76799.03,0.0,-0.98526,1e-05,2.44569]
[1777306063022,47.77,76799.03,0.0,-0.98526,1e-05,2.44569]
[1777306063514,47.76,76789.59,0.0,-0.98538,1e-05,2.42896]
[1777306064556,47.76,76789.59,0.0,-0.98538,1e-05,2.42896]
[1777306064769,47.76,76789.59,0.0,-0.98538,1e-05,2.42896]
[1777306064779,47.76,76784.5,0.0,-0.98545,1e-05,2.41937]
[1777306066028,47.76,76785.13,0.0,-0.98544,1e-05,2.42045]
[1777306070236,47.75,76784.88,0.0,-0.98545,1e-05,2.41847]
[1777306070247,47.75,76784.88,0.0,-0.98545,1e-05,2.41847]
[1777306070270,47.75,76784.88,0.0,-0.98545,1e-05,2.41847]
[1777306070563,47.75,76784.0,0.0,-0.98546,1e-05,2.41658]
[1777306074442,47.75,76784.79,0.0,-0.98546,1e-05,2.41678]
[1777306074520,47.75,76784.79,0.0,-0.98546,1e-05,2.41678]
[1777306075319,47.75,76783.52,0.0,-0.98548,1e-05,2.41422]
[1777306075519,47.75,76783.52,0.0,-0.98548,1e-05,2.41422]
[1777306075598,47.74,76782.57,0.0,-0.98549,1e-05,2.4122]
[1777306079403,47.74,76782.26,0.0,-0.98551,1e-05,2.41054]
[1777306079522,47.74,76782.26,0.0,-0.98551,1e-05,2.41054]
[1777306080633,47.74,76787.5,0.0,-0.98545,1e-05,2.41878]
[1777306083838,47.73,76789.51,0.0,-0.98543,1e-05,2.42146]
[1777306084025,47.73,76789.51,0.0,-0.98543,1e-05,2.42146]
[1777306083856,47.73,76786.32,0.0,-0.98547,1e-05,2.41519]
[1777306084041,47.73,76786.32,0.0,-0.98547,1e-05,2.41519]
[1777306084269,47.73,76786.32,0.0,-0.98547,1e-05,2.41519]
[1777306084661,47.73,76786.57,0.0,-0.98547,1e-05,2.41562]
[1777306085668,47.73,76781.59,0.0,-0.98553,1e-05,2.4067]
[1777306088266,47.73,76782.15,0.0,-0.98553,1e-05,2.4069]
[1777306088524,47.73,76782.15,0.0,-0.98553,1e-05,2.4069]
[1777306089721,47.72,76757.71,0.0,-0.98582,1e-05,2.36462]
[1777306090250,47.72,76757.71,0.0,-0.98582,1e-05,2.36462]
[1777306090713,47.72,76709.41,0.0,-0.98637,1e-05,2.28381]
[1777306091722,47.72,76692.74,0.0,-0.98656,1e-05,2.25679]
[1777306092727,47.72,76699.55,0.0,-0.98648,1e-05,2.26775]
[1777306093579,47.72,76699.55,0.0,-0.98648,1e-05,2.26775]
[1777306093734,47.72,76701.68,0.0,-0.98646,1e-05,2.271]
[1777306094741,47.72,76707.47,0.0,-0.9864,1e-05,2.28035]
[1777306095748,47.72,76713.8,0.0,-0.98633,1e-05,2.29061]
[1777306097761,47.72,76719.45,0.0,-0.98626,1e-05,2.2996]
[1777306102797,47.71,76716.52,0.0,-0.9863,1e-05,2.29388]
[1777306104840,47.71,76717.08,0.0,-0.9863,1e-05,2.29463]
[1777306105027,47.71,76717.08,0.0,-0.9863,1e-05,2.29463]
[1777306104875,47.71,76717.66,0.0,-0.98629,1e-05,2.29542]
[1777306107832,47.71,76720.71,0.0,-0.98626,1e-05,2.29994]
[1777306109846,47.71,76716.0,0.0,-0.98632,1e-05,2.29182]
[1777306110852,47.71,76720.67,0.0,-0.98627,1e-05,2.29936]
[1777306112282,47.71,76716.84,0.0,-0.98632,1e-05,2.29108]
[1777306112523,47.71,76716.84,0.0,-0.98632,1e-05,2.29108]
[1777306116600,47.71,76714.78,0.0,-0.98635,1e-05,2.28708]
[1777306116772,47.71,76714.78,0.0,-0.98635,1e-05,2.28708]
[1777306116895,47.7,76715.21,0.0,-0.98634,1e-05,2.28763]
[1777306117239,47.7,76715.21,0.0,-0.98634,1e-05,2.28763]
[1777306117269,47.7,76715.21,0.0,-0.98634,1e-05,2.28763]
[1777306120464,47.7,76717.29,0.0,-0.98632,1e-05,2.2906]
[1777306120530,47.7,76717.29,0.0,-0.98632,1e-05,2.2906]
[1777306120923,47.7,76719.04,0.0,-0.98631,1e-05,2.29332]
[1777306121992,47.7,76719.04,0.0,-0.98631,1e-05,2.29332]
[1777306122019,47.7,76719.04,0.0,-0.98631,1e-05,2.29332]
[1777306122937,47.7,76713.9,0.0,-0.98637,1e-05,2.28453]
[1777306123484,47.7,76713.9,0.0,-0.98637,1e-05,2.28453]
[1777306123521,47.7,76713.9,0.0,-0.98637,1e-05,2.28453]
[1777306123944,47.7,76708.79,0.0,-0.98642,1e-05,2.27599]
[1777306124307,47.7,76708.79,0.0,-0.98642,1e-05,2.27599]
[1777306124521,47.7,76708.79,0.0,-0.98642,1e-05,2.27599]
[1777306124953,47.7,76703.38,0.0,-0.98648,1e-05,2.26701]
[1777306126217,47.69,76700.77,0.0,-0.98652,1e-05,2.26158]
[1777306126270,47.69,76700.77,0.0,-0.98652,1e-05,2.26158]
[1777306126965,47.69,76696.18,0.0,-0.98658,1e-05,2.25303]
[1777306128979,47.69,76687.28,0.0,-0.98668,1e-05,2.23841]
[1777306129994,47.69,76681.29,0.0,-0.98675,1e-05,2.22808]
[1777306131004,47.68,76668.65,0.0,-0.98689,1e-05,2.20731]
[1777306132015,47.68,76660.73,0.0,-0.98697,1e-05,2.19456]
[1777306133012,47.68,76657.65,0.0,-0.98701,1e-05,2.18979]
[1777306138049,47.69,76662.22,0.0,-0.98696,1e-05,2.19737]
[1777306138843,47.69,76662.22,0.0,-0.98696,1e-05,2.19737]
[1777306139026,47.69,76662.22,0.0,-0.98696,1e-05,2.19737]
[1777306141070,47.69,76657.5,0.0,-0.98701,1e-05,2.18989]
[1777306141868,47.69,76657.5,0.0,-0.98701,1e-05,2.18989]
[1777306142022,47.69,76657.5,0.0,-0.98701,1e-05,2.18989]
[1777306142077,47.69,76653.43,0.0,-0.98705,1e-05,2.18344]
[1777306142768,47.69,76653.43,0.0,-0.98705,1e-05,2.18344]
[1777306143020,47.69,76653.43,0.0,-0.98705,1e-05,2.18344]
[1777306143084,47.69,76657.2,0.0,-0.98701,1e-05,2.18946]
[1777306146797,47.69,76656.31,0.0,-0.98702,1e-05,2.1881]
[1777306146810,47.69,76656.31,0.0,-0.98702,1e-05,2.1881]
[1777306147020,47.69,76656.31,0.0,-0.98702,1e-05,2.1881]
[1777306146870,47.69,76657.3,0.0,-0.98701,1e-05,2.18972]
[1777306151140,47.69,76660.34,0.0,-0.98697,1e-05,2.19466]
[1777306153154,47.69,76665.49,0.0,-0.98692,1e-05,2.20291]
[1777306155886,47.69,76670.38,0.0,-0.98687,1e-05,2.21072]
[1777306159290,47.69,76671.06,0.0,-0.98686,1e-05,2.21177]
[1777306159522,47.69,76671.06,0.0,-0.98686,1e-05,2.21177]
[1777306159526,47.69,76672.09,0.0,-0.98685,1e-05,2.21341]
[1777306162218,47.69,76676.57,0.0,-0.9868,1e-05,2.22054]
[1777306164060,47.69,76676.57,0.0,-0.9868,1e-05,2.22054]
[1777306163226,47.69,76681.43,0.0,-0.98675,1e-05,2.22833]
[1777306167208,47.69,76681.77,0.0,-0.98674,1e-05,2.22874]
[1777306167269,47.69,76681.77,0.0,-0.98674,1e-05,2.22874]
[1777306167772,47.69,76681.77,0.0,-0.98674,1e-05,2.22874]
[1777306167873,47.69,76682.4,0.0,-0.98674,1e-05,2.22966]
[1777306169275,47.69,76687.88,0.0,-0.98668,1e-05,2.23847]
[1777306170332,47.69,76687.88,0.0,-0.98668,1e-05,2.23847]
[1777306170518,47.69,76687.88,0.0,-0.98668,1e-05,2.23847]
[1777306170770,47.69,76687.88,0.0,-0.98668,1e-05,2.23847]
[1777306171019,47.69,76687.88,0.0,-0.98668,1e-05,2.23847]
[1777306171081,47.68,76689.42,0.0,-0.98667,1e-05,2.23907]
[1777306171289,47.68,76692.53,0.0,-0.98664,1e-05,2.24411]
[1777306173303,47.68,76700.97,0.0,-0.98655,1e-05,2.25767]
[1777306174309,47.68,76706.3,0.0,-0.98649,1e-05,2.26628]
[1777306175145,47.68,76706.3,0.0,-0.98649,1e-05,2.26628]
[1777306175269,47.68,76706.3,0.0,-0.98649,1e-05,2.26628]
[1777306175368,47.68,76706.3,0.0,-0.98649,1e-05,2.26628]
[1777306175519,47.68,76706.3,0.0,-0.98649,1e-05,2.26628]
[1777306175620,47.68,76710.64,0.0,-0.98645,1e-05,2.27226]
[1777306178338,47.67,76716.62,0.0,-0.98639,1e-05,2.28061]
[1777306180351,47.67,76728.34,0.0,-0.98626,1e-05,2.3002]
[1777306182091,47.67,76728.34,0.0,-0.98626,1e-05,2.3002]
[1777306181358,47.68,76729.53,0.0,-0.98624,1e-05,2.30254]
[1777306182273,47.68,76729.53,0.0,-0.98624,1e-05,2.30254]
[1777306182412,47.68,76729.53,0.0,-0.98624,1e-05,2.30254]
[1777306182520,47.68,76729.53,0.0,-0.98624,1e-05,2.30254]
[1777306182563,47.68,76729.82,0.0,-0.98624,1e-05,2.30338]
[1777306187404,47.68,76740.13,0.0,-0.98611,1e-05,2.32232]
[1777306188411,47.69,76741.9,0.0,-0.98608,1e-05,2.32561]
[1777306190668,47.69,76741.16,0.0,-0.98609,1e-05,2.3247]
[1777306190770,47.69,76741.16,0.0,-0.98609,1e-05,2.3247]
[1777306190817,47.69,76741.22,0.0,-0.98609,1e-05,2.32545]
[1777306191163,47.69,76741.22,0.0,-0.98609,1e-05,2.32545]
[1777306191270,47.69,76741.22,0.0,-0.98609,1e-05,2.32545]
[1777306194452,47.69,76746.36,0.0,-0.98602,1e-05,2.33502]
[1777306195804,47.69,76746.36,0.0,-0.98602,1e-05,2.33502]
[1777306196020,47.69,76746.36,0.0,-0.98602,1e-05,2.33502]
[1777306196067,47.69,76746.36,0.0,-0.98602,1e-05,2.33502]
[1777306196067,47.7,76749.25,0.0,-0.98598,1e-05,2.34047]
[1777306196272,47.7,76749.25,0.0,-0.98598,1e-05,2.34047]
[1777306198353,47.7,76748.84,0.0,-0.98599,1e-05,2.34009]
[1777306198419,47.7,76748.84,0.0,-0.98599,1e-05,2.34009]
[1777306198523,47.7,76748.84,0.0,-0.98599,1e-05,2.34009]
[1777306198623,47.7,76746.95,0.0,-0.98601,1e-05,2.33723]
[1777306202509,47.7,76743.32,0.0,-0.98604,1e-05,2.33241]
[1777306203671,47.7,76743.32,0.0,-0.98604,1e-05,2.33241]
[1777306203771,47.7,76743.32,0.0,-0.98604,1e-05,2.33241]
[1777306203858,47.7,76743.32,0.0,-0.98604,1e-05,2.33241]
[1777306204024,47.7,76743.32,0.0,-0.98604,1e-05,2.33241]
[1777306204052,47.71,76734.99,0.0,-0.98613,1e-05,2.31918]
[1777306205530,47.71,76726.4,0.0,-0.98622,1e-05,2.30527]
[1777306206276,47.71,76726.4,0.0,-0.98622,1e-05,2.30527]
[1777306206518,47.71,76726.4,0.0,-0.98622,1e-05,2.30527]
[1777306206537,47.71,76721.72,0.0,-0.98627,1e-05,2.2979]
[1777306207544,47.71,76717.88,0.0,-0.98631,1e-05,2.29194]
[1777306208335,47.71,76717.88,0.0,-0.98631,1e-05,2.29194]
[1777306208520,47.71,76717.88,0.0,-0.98631,1e-05,2.29194]
[1777306208551,47.71,76714.08,0.0,-0.98635,1e-05,2.28607]
[1777306209655,47.71,76714.08,0.0,-0.98635,1e-05,2.28607]
[1777306209774,47.71,76714.08,0.0,-0.98635,1e-05,2.28607]
[1777306212580,47.72,76709.16,0.0,-0.9864,1e-05,2.27957]
[1777306213781,47.72,76709.16,0.0,-0.9864,1e-05,2.27957]
[1777306213994,47.72,76709.16,0.0,-0.9864,1e-05,2.27957]
[1777306214021,47.72,76709.16,0.0,-0.9864,1e-05,2.27957]
[1777306214107,47.72,76708.53,0.0,-0.9864,1e-05,2.27935]
[1777306217869,47.73,76710.38,0.0,-0.98637,1e-05,2.2832]
[1777306217959,47.73,76710.38,0.0,-0.98637,1e-05,2.2832]
[1777306218020,47.73,76710.38,0.0,-0.98637,1e-05,2.2832]
[1777306218119,47.73,76709.31,0.0,-0.98638,1e-05,2.28224]
[1777306222376,47.74,76710.78,0.0,-0.98635,1e-05,2.28585]
[1777306222484,47.74,76710.78,0.0,-0.98635,1e-05,2.28585]
[1777306222524,47.74,76710.78,0.0,-0.98635,1e-05,2.28585]
[1777306222650,47.74,76710.69,0.0,-0.98635,1e-05,2.28609]
[1777306226953,47.74,76710.2,0.0,-0.98635,1e-05,2.28646]
[1777306227013,47.74,76710.2,0.0,-0.98635,1e-05,2.28646]
[1777306227019,47.74,76710.2,0.0,-0.98635,1e-05,2.28646]
[1777306227108,47.75,76709.77,0.0,-0.98635,1e-05,2.28653]
[1777306228692,47.74,76713.11,0.0,-0.98631,1e-05,2.29187]
[1777306229699,47.74,76719.37,0.0,-0.98624,1e-05,2.30205]
[1777306230831,47.74,76719.37,0.0,-0.98624,1e-05,2.30205]
[1777306231019,47.74,76719.37,0.0,-0.98624,1e-05,2.30205]
[1777306231120,47.74,76717.02,0.0,-0.98628,1e-05,2.29604]
[1777306231275,47.74,76717.02,0.0,-0.98628,1e-05,2.29604]
[1777306231523,47.74,76717.02,0.0,-0.98628,1e-05,2.29604]
[1777306233277,47.74,76714.46,0.0,-0.98631,1e-05,2.29166]
[1777306233520,47.74,76714.46,0.0,-0.98631,1e-05,2.29166]
[1777306233726,47.74,76716.41,0.0,-0.98629,1e-05,2.29471]
[1777306234427,47.74,76716.41,0.0,-0.98629,1e-05,2.29471]
[1777306234525,47.74,76716.41,0.0,-0.98629,1e-05,2.29471]
[1777306235750,47.74,76721.03,0.0,-0.98624,1e-05,2.30201]
[1777306237061,47.74,76721.03,0.0,-0.98624,1e-05,2.30201]
[1777306237764,47.74,76727.1,0.0,-0.98618,1e-05,2.31172]
[1777306238770,47.74,76730.84,0.0,-0.98613,1e-05,2.31775]
[1777306239779,47.74,76734.28,0.0,-0.9861,1e-05,2.32328]
[1777306241792,47.73,76734.33,0.0,-0.9861,1e-05,2.32295]
[1777306245613,47.73,76733.71,0.0,-0.98611,1e-05,2.32129]
[1777306245657,47.73,76733.71,0.0,-0.98611,1e-05,2.32129]
[1777306245667,47.73,76733.71,0.0,-0.98611,1e-05,2.32129]
[1777306245702,47.73,76733.71,0.0,-0.98611,1e-05,2.32129]
[1777306247576,47.73,76733.6,0.0,-0.98612,1e-05,2.32069]
[1777306247640,47.73,76733.6,0.0,-0.98612,1e-05,2.32069]
[1777306247649,47.73,76733.6,0.0,-0.98612,1e-05,2.32069]
[1777306247654,47.73,76733.6,0.0,-0.98612,1e-05,2.32069]
[1777306247837,47.73,76733.42,0.0,-0.98612,1e-05,2.32019]
[1777306252871,47.73,76742.35,0.0,-0.98602,1e-05,2.33409]
[1777306253879,47.72,76743.4,0.0,-0.98601,1e-05,2.33543]
[1777306258914,47.72,76747.79,0.0,-0.98597,1e-05,2.34167]
[1777306261935,47.72,76742.61,0.0,-0.98604,1e-05,2.3323]
[1777306263145,47.72,76742.61,0.0,-0.98604,1e-05,2.3323]
[1777306263188,47.72,76735.49,0.0,-0.98612,1e-05,2.32021]
[1777306263949,47.71,76735.04,0.0,-0.98613,1e-05,2.31927]
[1777306264429,47.71,76735.04,0.0,-0.98613,1e-05,2.31927]
[1777306264956,47.71,76734.54,0.0,-0.98613,1e-05,2.31824]
[1777306266970,47.71,76725.0,0.0,-0.98624,1e-05,2.30204]
[1777306267977,47.71,76713.88,0.0,-0.98637,1e-05,2.28354]
[1777306268984,47.71,76713.45,0.0,-0.98637,1e-05,2.2827]
[1777306270998,47.71,76705.63,0.0,-0.98646,1e-05,2.26963]
[1777306273012,47.71,76704.35,0.0,-0.98648,1e-05,2.26732]
[1777306274018,47.71,76710.69,0.0,-0.98641,1e-05,2.2776]
[1777306276034,47.71,76714.23,0.0,-0.98637,1e-05,2.28316]
[1777306281069,47.7,76715.36,0.0,-0.98636,1e-05,2.28434]
[1777306282409,47.7,76714.78,0.0,-0.98637,1e-05,2.28325]
[1777306289125,47.7,76721.94,0.0,-0.9863,1e-05,2.29402]
[1777306290133,47.7,76727.65,0.0,-0.98623,1e-05,2.3033]
[1777306291140,47.7,76733.22,0.0,-0.98618,1e-05,2.31056]
[1777306292147,47.7,76738.44,0.0,-0.98613,1e-05,2.31905]
[1777306293154,47.7,76743.67,0.0,-0.98607,1e-05,2.32757]
[1777306298189,47.69,76742.94,0.0,-0.98608,1e-05,2.32529]
[1777306303227,47.69,76740.22,0.0,-0.98612,1e-05,2.3197]
[1777306304235,47.69,76729.06,0.0,-0.98625,1e-05,2.30098]
[1777306305242,47.69,76725.7,0.0,-0.98629,1e-05,2.29526]
[1777306310278,47.68,76725.59,0.0,-0.98629,1e-05,2.29428]
[1777306311285,47.68,76728.78,0.0,-0.98626,1e-05,2.29939]
[1777306313300,47.68,76733.99,0.0,-0.9862,1e-05,2.30767]
[1777306315314,47.68,76742.88,0.0,-0.98611,1e-05,2.32208]
[1777306319342,47.68,76745.62,0.0,-0.98608,1e-05,2.32583]
[1777306322363,47.67,76748.84,0.0,-0.98605,1e-05,2.33056]
[1777306326391,47.67,76753.36,0.0,-0.986,1e-05,2.33723]
[1777306327398,47.67,76763.04,0.0,-0.98589,1e-05,2.35325]
[1777306328405,47.67,76762.95,0.0,-0.9859,1e-05,2.35283]
[1777306333440,47.66,76757.67,0.0,-0.98597,1e-05,2.34264]
[1777306334447,47.66,76745.7,0.0,-0.9861,1e-05,2.32238]
[1777306335454,47.66,76742.46,0.0,-0.98614,1e-05,2.31678]
[1777306336520,47.66,76742.46,0.0,-0.98614,1e-05,2.31678]
[1777306339697,47.66,76744.17,0.0,-0.98613,1e-05,2.31905]
[1777306343796,47.65,76745.89,0.0,-0.98611,1e-05,2.32113]
[1777306343827,47.65,76744.86,0.0,-0.98613,1e-05,2.31922]
[1777306345524,47.65,76741.53,0.0,-0.98617,1e-05,2.31329]
[1777306350558,47.65,76744.5,0.0,-0.98614,1e-05,2.31732]
[1777306352573,47.65,76751.17,0.0,-0.98608,1e-05,2.32626]
[1777306357608,47.64,76752.37,0.0,-0.98607,1e-05,2.32722]
[1777306361636,47.64,76758.07,0.0,-0.98601,1e-05,2.33591]
[1777306362643,47.64,76761.48,0.0,-0.98597,1e-05,2.3414]
[1777306364657,47.64,76768.67,0.0,-0.98589,1e-05,2.35301]
[1777306366671,47.63,76773.36,0.0,-0.98584,1e-05,2.36041]
[1777306371706,47.63,76775.52,0.0,-0.98583,1e-05,2.3627]
[1777306374727,47.62,76779.48,0.0,-0.98579,1e-05,2.36859]
[1777306379761,47.62,76778.64,0.0,-0.98581,1e-05,2.36575]
[1777306384923,47.61,76779.54,0.0,-0.9858,1e-05,2.36616]
[1777306385051,47.61,76779.54,0.0,-0.9858,1e-05,2.36616]
[1777306385102,47.61,76775.66,0.0,-0.98585,1e-05,2.35905]
[1777306386810,47.61,76771.04,0.0,-0.98591,1e-05,2.351]
[1777306388825,47.61,76766.6,0.0,-0.98596,1e-05,2.34304]
[1777306392853,47.61,76773.05,0.0,-0.9859,1e-05,2.35296]
[1777306393860,47.6,76774.23,0.0,-0.98588,1e-05,2.3547]
[1777306398894,47.6,76775.25,0.0,-0.98588,1e-05,2.35512]
[1777306403930,47.59,76778.12,0.0,-0.98586,1e-05,2.35866]
[1777306408965,47.59,76776.54,0.0,-0.98588,1e-05,2.35468]
[1777306414000,47.58,76777.35,0.0,-0.98589,1e-05,2.35296]
[1777306419034,47.58,76778.77,0.0,-0.98589,1e-05,2.35385]
[1777306424070,47.57,76778.79,0.0,-0.9859,1e-05,2.35263]
[1777306426042,47.57,76778.97,0.0,-0.9859,1e-05,2.35269]
[1777306431119,47.56,76776.48,0.0,-0.98594,1e-05,2.347]
[1777306435147,47.56,76767.32,0.0,-0.98605,1e-05,2.33069]
[1777306436154,47.56,76759.86,0.0,-0.98613,1e-05,2.31801]
[1777306437161,47.56,76759.39,0.0,-0.98614,1e-05,2.31704]
[1777306442196,47.56,76759.57,0.0,-0.98614,1e-05,2.31643]
[1777306446093,47.55,76757.81,0.0,-0.98617,1e-05,2.31297]
[1777306446224,47.55,76757.63,0.0,-0.98617,1e-05,2.31249]
[1777306451259,47.55,76758.83,0.0,-0.98616,1e-05,2.31362]
[1777306453272,47.55,76755.51,0.0,-0.9862,1e-05,2.30775]
[1777306457301,47.54,76746.83,0.0,-0.98631,1e-05,2.29269]
[1777306458308,47.54,76743.76,0.0,-0.98634,1e-05,2.28748]
[1777306463343,47.54,76752.94,0.0,-0.98624,1e-05,2.302]
[1777306465358,47.54,76753.63,0.0,-0.98624,1e-05,2.30282]
[1777306468304,47.54,76753.97,0.0,-0.98624,1e-05,2.30306]
[1777306470395,47.54,76772.22,0.0,-0.98603,1e-05,2.33302]
[1777306471405,47.54,76777.39,0.0,-0.98598,1e-05,2.33968]
[1777306472411,47.53,76770.68,0.0,-0.98606,1e-05,2.32819]
[1777306473419,47.53,76770.02,0.0,-0.98607,1e-05,2.32688]
[1777306477269,47.53,76769.81,0.0,-0.98608,1e-05,2.32592]
[1777306482481,47.53,76776.31,0.0,-0.98601,1e-05,2.33561]
[1777306487517,47.52,76778.12,0.0,-0.986,1e-05,2.33756]
[1777306492552,47.52,76775.35,0.0,-0.98604,1e-05,2.3318]
[1777306497587,47.51,76776.26,0.0,-0.98604,1e-05,2.33227]
[1777306502623,47.51,76772.78,0.0,-0.98608,1e-05,2.32539]
[1777306508664,47.5,76777.46,0.0,-0.98604,1e-05,2.33203]
[1777306509671,47.5,76773.76,0.0,-0.98608,1e-05,2.32561]
[1777306514707,47.5,76778.79,0.0,-0.98603,1e-05,2.33304]
[1777306515715,47.5,76783.75,0.0,-0.98598,1e-05,2.34116]
[1777306516721,47.5,76789.53,0.0,-0.98591,1e-05,2.35068]
[1777306518736,47.49,76792.12,0.0,-0.98588,1e-05,2.35456]
[1777306520750,47.49,76801.83,0.0,-0.98577,1e-05,2.37052]
[1777306521757,47.49,76806.81,0.0,-0.98572,1e-05,2.37871]
[1777306522764,47.49,76802.02,0.0,-0.98578,1e-05,2.37026]
[1777306524777,47.49,76799.41,0.0,-0.98581,1e-05,2.36528]
[1777306526792,47.49,76803.37,0.0,-0.98577,1e-05,2.37147]
[1777306529991,47.48,76805.39,0.0,-0.98575,1e-05,2.37433]
[1777306530085,47.48,76804.62,0.0,-0.98576,1e-05,2.37274]
[1777306531827,47.48,76809.35,0.0,-0.98572,1e-05,2.3784]
[1777306533840,47.48,76813.11,0.0,-0.98568,1e-05,2.38423]
[1777306538876,47.47,76820.46,0.0,-0.9856,1e-05,2.39534]
[1777306540890,47.47,76823.55,0.0,-0.98557,1e-05,2.4]
[1777306541897,47.47,76826.82,0.0,-0.98554,1e-05,2.4053]
[1777306543911,47.46,76831.59,0.0,-0.98548,1e-05,2.41285]
[1777306548946,47.46,76834.62,0.0,-0.98546,1e-05,2.41635]
[1777306550959,47.45,76842.74,0.0,-0.98537,1e-05,2.42969]
[1777306551966,47.45,76841.18,0.0,-0.98539,1e-05,2.4266]
[1777306554672,47.45,76840.0,0.0,-0.98541,1e-05,2.42381]
[1777306554988,47.45,76840.76,0.0,-0.9854,1e-05,2.42476]
[1777306560025,47.44,76839.45,0.0,-0.98543,1e-05,2.42068]
[1777306562038,47.44,76830.78,0.0,-0.98554,1e-05,2.40501]
[1777306563045,47.42,76820.19,0.0,-0.98569,1e-05,2.38334]
[1777306564052,47.42,76807.32,0.0,-0.98584,1e-05,2.3611]
[1777306565059,47.42,76801.89,0.0,-0.9859,1e-05,2.35161]
[1777306566065,47.42,76801.25,0.0,-0.98591,1e-05,2.35028]
[1777306567762,47.42,76798.2,0.0,-0.98595,1e-05,2.34489]
[1777306573115,47.41,76809.55,0.0,-0.98583,1e-05,2.36276]
[1777306574454,47.41,76809.55,0.0,-0.98583,1e-05,2.36276]
[1777306574484,47.41,76809.81,0.0,-0.98583,1e-05,2.36272]
[1777306579157,47.41,76816.24,0.0,-0.98576,1e-05,2.37267]
[1777306581171,47.41,76823.1,0.0,-0.98568,1e-05,2.38386]
[1777306582178,47.4,76816.68,0.0,-0.98576,1e-05,2.37263]
[1777306587213,47.4,76815.46,0.0,-0.98579,1e-05,2.36897]
[1777306591241,47.39,76817.7,0.0,-0.98578,1e-05,2.36991]
[1777306593255,47.39,76823.29,0.0,-0.98572,1e-05,2.37893]
[1777306595269,47.39,76825.99,0.0,-0.98569,1e-05,2.38299]
[1777306600189,47.38,76824.7,0.0,-0.98571,1e-05,2.37964]
[1777306600304,47.38,76818.04,0.0,-0.98579,1e-05,2.368]
[1777306601322,47.38,76818.04,0.0,-0.98579,1e-05,2.368]
[1777306601416,47.38,76818.61,0.0,-0.98579,1e-05,2.36871]
[1777306604332,47.38,76827.58,0.0,-0.98569,1e-05,2.38324]
[1777306605339,47.38,76833.43,0.0,-0.98562,1e-05,2.39298]
[1777306607352,47.38,76836.31,0.0,-0.98559,1e-05,2.39731]
[1777306609367,47.37,76839.73,0.0,-0.98556,1e-05,2.40256]
[1777306611385,47.37,76833.85,0.0,-0.98563,1e-05,2.39182]
[1777306616419,47.36,76835.46,0.0,-0.98562,1e-05,2.39304]
[1777306621455,47.36,76834.39,0.0,-0.98564,1e-05,2.38969]
[1777306624476,47.35,76828.5,0.0,-0.98572,1e-05,2.37871]
[1777306625482,47.35,76824.72,0.0,-0.98577,1e-05,2.37197]
[1777306627496,47.35,76818.5,0.0,-0.98584,1e-05,2.36085]
[1777306632532,47.35,76817.75,0.0,-0.98586,1e-05,2.3583]
[1777306637570,47.34,76815.76,0.0,-0.98589,1e-05,2.35372]
[1777306640592,47.34,76819.5,0.0,-0.98585,1e-05,2.35935]
[1777306642605,47.34,76825.48,0.0,-0.98579,1e-05,2.36902]
[1777306646634,47.33,76828.34,0.0,-0.98576,1e-05,2.37282]
[1777306651669,47.33,76827.01,0.0,-0.9858,1e-05,2.36736]
[1777306652676,47.33,76830.72,0.0,-0.98575,1e-05,2.37341]
[1777306654690,47.32,76834.29,0.0,-0.98572,1e-05,2.37894]
[1777306656707,47.32,76830.13,0.0,-0.98577,1e-05,2.37126]
[1777306660735,47.32,76826.77,0.0,-0.98582,1e-05,2.36444]
[1777306664763,47.31,76819.8,0.0,-0.9859,1e-05,2.35154]
[1777306665769,47.31,76812.5,0.0,-0.98599,1e-05,2.33894]
[1777306666777,47.31,76809.12,0.0,-0.98603,1e-05,2.33302]
[1777306671812,47.31,76809.24,0.0,-0.98604,1e-05,2.33219]
[1777306676846,47.3,76811.43,0.0,-0.98602,1e-05,2.33489]
[1777306680875,47.3,76815.4,0.0,-0.98598,1e-05,2.34077]
[1777306683896,47.27,76820.11,0.0,-0.98597,1e-05,2.3424]
[1777306685910,47.25,76814.96,0.0,-0.98606,1e-05,2.32959]
[1777306689938,47.22,76820.96,0.0,-0.98604,1e-05,2.33229]
[1777306694972,47.19,76822.46,0.0,-0.98608,1e-05,2.32572]
[1777306699001,47.16,76829.48,0.0,-0.98605,1e-05,2.331]
[1777306702026,47.16,76823.45,0.0,-0.98612,1e-05,2.32031]
[1777306704040,47.16,76830.62,0.0,-0.98604,1e-05,2.33206]
[1777306706054,47.15,76836.3,0.0,-0.98598,1e-05,2.34129]
[1777306711089,47.15,76834.88,0.0,-0.98601,1e-05,2.33605]
[1777306714110,47.15,76830.44,0.0,-0.98607,1e-05,2.32796]
[1777306719147,47.14,76835.15,0.0,-0.98602,1e-05,2.33499]
[1777306722168,47.14,76840.17,0.0,-0.98597,1e-05,2.34291]
[1777306723168,47.14,76840.17,0.0,-0.98597,1e-05,2.34291]
[1777306723175,47.14,76845.25,0.0,-0.98591,1e-05,2.35133]
[1777306728210,47.14,76845.28,0.0,-0.98592,1e-05,2.3503]
[1777306733246,47.13,76845.33,0.0,-0.98592,1e-05,2.34934]
[1777306739288,47.13,76847.78,0.0,-0.9859,1e-05,2.35226]
[1777306742308,47.12,76852.47,0.0,-0.98585,1e-05,2.35961]
[1777306744323,47.12,76849.22,0.0,-0.98589,1e-05,2.35363]
[1777306748351,47.12,76845.49,0.0,-0.98594,1e-05,2.34644]
[1777306753386,47.12,76848.43,0.0,-0.98592,1e-05,2.35041]
[1777306758421,47.11,76850.81,0.0,-0.9859,1e-05,2.35322]
[1777306760435,47.11,76854.54,0.0,-0.98586,1e-05,2.35915]
[1777306761441,47.11,76862.13,0.0,-0.98577,1e-05,2.37191]
[1777306762449,47.11,76863.53,0.0,-0.98575,1e-05,2.37406]
[1777306767675,47.1,76861.7,0.0,-0.98578,1e-05,2.36994]
[1777306769498,47.1,76858.0,0.0,-0.98583,1e-05,2.3629]
[1777306774532,47.1,76855.42,0.0,-0.98588,1e-05,2.35556]
[1777306778563,47.09,76844.15,0.0,-0.98602,1e-05,2.33556]
[1777306779568,47.09,76840.25,0.0,-0.98606,1e-05,2.32878]
[1777306780575,47.09,76836.56,0.0,-0.98611,1e-05,2.32239]
[1777306782589,47.09,76844.63,0.0,-0.98602,1e-05,2.33572]
[1777306783597,47.09,76847.44,0.0,-0.98598,1e-05,2.34031]
[1777306784603,47.09,76842.96,0.0,-0.98604,1e-05,2.33253]
[1777306784786,47.09,76842.96,0.0,-0.98604,1e-05,2.33253]
[1777306785610,47.09,76836.87,0.0,-0.98611,1e-05,2.32207]
[1777306789637,47.08,76832.63,0.0,-0.98616,1e-05,2.31432]
[1777306791434,47.08,76831.78,0.0,-0.98617,1e-05,2.31274]
[1777306793666,47.08,76826.97,0.0,-0.98623,1e-05,2.30424]
[1777306798701,47.08,76826.22,0.0,-0.98624,1e-05,2.30232]
[1777306803736,47.08,76826.28,0.0,-0.98625,1e-05,2.30172]
[1777306808772,47.07,76828.63,0.0,-0.98623,1e-05,2.30495]
[1777306810785,47.07,76841.71,0.0,-0.98608,1e-05,2.32666]
[1777306811934,47.07,76841.71,0.0,-0.98608,1e-05,2.32666]
[1777306812734,47.07,76838.56,0.0,-0.98612,1e-05,2.32097]
[1777306812799,47.07,76834.24,0.0,-0.98617,1e-05,2.3137]
[1777306813806,47.07,76830.3,0.0,-0.98621,1e-05,2.30691]
[1777306818843,47.07,76828.77,0.0,-0.98623,1e-05,2.30362]
[1777306823879,47.06,76826.39,0.0,-0.98627,1e-05,2.29895]
[1777306825893,47.06,76816.59,0.0,-0.98638,1e-05,2.28234]
[1777306826900,47.06,76815.49,0.0,-0.98639,1e-05,2.28041]
[1777306828914,47.06,76808.04,0.0,-0.98648,1e-05,2.26786]
[1777306829922,47.06,76807.32,0.0,-0.98649,1e-05,2.2666]
[1777306830928,47.06,76803.54,0.0,-0.98653,1e-05,2.26027]
[1777306836568,47.06,76799.61,0.0,-0.98658,1e-05,2.2518]
[1777306836593,47.06,76796.1,0.0,-0.98662,1e-05,2.24595]
[1777306837978,47.06,76791.08,0.0,-0.98668,1e-05,2.23768]
[1777306838985,47.06,76794.45,0.0,-0.98664,1e-05,2.24319]
[1777306844020,47.06,76796.92,0.0,-0.98662,1e-05,2.24709]
[1777306846034,47.06,76800.93,0.0,-0.98657,1e-05,2.25363]
[1777306851069,47.06,76795.13,0.0,-0.98664,1e-05,2.24387]
[1777306852076,47.06,76790.94,0.0,-0.98669,1e-05,2.23697]
[1777306855097,47.06,76794.61,0.0,-0.98664,1e-05,2.24293]
[1777306860131,47.06,76794.52,0.0,-0.98665,1e-05,2.24266]
[1777306863153,47.06,76789.51,0.0,-0.9867,1e-05,2.23437]
[1777306864015,47.06,76789.51,0.0,-0.9867,1e-05,2.23437]
[1777306864160,47.06,76789.76,0.0,-0.9867,1e-05,2.23477]
[1777306869195,47.06,76789.31,0.0,-0.98671,1e-05,2.23397]
[1777306871209,47.06,76785.45,0.0,-0.98675,1e-05,2.22764]
[1777306876246,47.06,76785.19,0.0,-0.98675,1e-05,2.2272]
[1777306881280,47.06,76784.89,0.0,-0.98675,1e-05,2.22668]
[1777306882288,47.06,76780.95,0.0,-0.9868,1e-05,2.22025]
[1777306887323,47.06,76782.49,0.0,-0.98678,1e-05,2.22282]
[1777306892358,47.06,76773.73,0.0,-0.98689,1e-05,2.20687]
[1777306897395,47.06,76775.62,0.0,-0.98687,1e-05,2.21011]
[1777306900416,47.06,76767.96,0.0,-0.98695,1e-05,2.19779]
[1777306904444,47.06,76766.75,0.0,-0.98696,1e-05,2.19604]
[1777306909479,47.06,76766.38,0.0,-0.98696,1e-05,2.19574]
[1777306914514,47.06,76762.92,0.0,-0.987,1e-05,2.19045]
[1777306919549,47.06,76760.96,0.0,-0.98702,1e-05,2.1876]
[1777306924584,47.06,76766.71,0.0,-0.98695,1e-05,2.19729]
[1777306929618,47.07,76768.54,0.0,-0.98693,1e-05,2.20049]
[1777306931633,47.07,76772.69,0.0,-0.98688,1e-05,2.2073]
[1777306935661,47.07,76779.41,0.0,-0.98681,1e-05,2.21834]
[1777306936668,47.07,76784.85,0.0,-0.98675,1e-05,2.22723]
[1777306937675,47.07,76790.05,0.0,-0.98669,1e-05,2.23574]
[1777306942710,47.07,76788.6,0.0,-0.98671,1e-05,2.23328]
[1777306947745,47.07,76790.73,0.0,-0.98668,1e-05,2.23674]
[1777306951772,47.07,76793.47,0.0,-0.98666,1e-05,2.23942]
[1777306956810,47.07,76792.14,0.0,-0.98668,1e-05,2.23716]
[1777306959837,47.07,76787.54,0.0,-0.98673,1e-05,2.2296]
[1777306964871,47.07,76790.09,0.0,-0.9867,1e-05,2.23376]
[1777306969907,47.06,76790.53,0.0,-0.9867,1e-05,2.23444]
[1777306974943,47.06,76791.97,0.0,-0.98668,1e-05,2.23675]
[1777306978970,47.06,76788.47,0.0,-0.98672,1e-05,2.23096]
[1777306979978,47.06,76784.79,0.0,-0.98676,1e-05,2.22494]
[1777306980985,47.06,76777.68,0.0,-0.98684,1e-05,2.21337]
[1777306981991,47.06,76774.49,0.0,-0.98688,1e-05,2.20821]
[1777306987027,47.07,76778.93,0.0,-0.98683,1e-05,2.2156]
[1777306988819,47.07,76778.93,0.0,-0.98683,1e-05,2.2156]
[1777306994076,47.07,76776.69,0.0,-0.98685,1e-05,2.21216]
[1777306999111,47.07,76776.47,0.0,-0.98685,1e-05,2.21195]
[1777307002132,47.07,76772.83,0.0,-0.98689,1e-05,2.20614]
[1777307004146,47.07,76768.13,0.0,-0.98694,1e-05,2.19862]
[1777307005153,47.07,76758.63,0.0,-0.98704,1e-05,2.18336]
[1777307006159,47.07,76757.38,0.0,-0.98706,1e-05,2.18144]
[1777307009181,47.07,76750.94,0.0,-0.98712,1e-05,2.17137]
[1777307014218,47.07,76751.4,0.0,-0.98713,1e-05,2.17091]
[1777307019253,47.07,76752.79,0.0,-0.98711,1e-05,2.17367]
[1777307023280,47.08,76749.58,0.0,-0.98714,1e-05,2.16895]
[1777307025002,47.08,76747.96,0.0,-0.98716,1e-05,2.16648]
[1777307025294,47.08,76747.46,0.0,-0.98716,1e-05,2.1658]
[1777307030330,47.08,76750.31,0.0,-0.98713,1e-05,2.17095]
[1777307032344,47.08,76762.75,0.0,-0.98699,1e-05,2.19115]
[1777307033351,47.08,76768.16,0.0,-0.98693,1e-05,2.19996]
[1777307037384,47.08,76768.56,0.0,-0.98692,1e-05,2.20084]
[1777307039761,47.08,76767.67,0.0,-0.98693,1e-05,2.19945]
[1777307039819,47.08,76766.11,0.0,-0.98695,1e-05,2.19705]
[1777307045435,47.08,76768.38,0.0,-0.98692,1e-05,2.20101]
[1777307049463,47.08,76773.56,0.0,-0.98686,1e-05,2.20959]
[1777307051477,47.08,76777.11,0.0,-0.98682,1e-05,2.21542]
[1777307056512,47.08,76778.77,0.0,-0.98681,1e-05,2.21824]
[1777307058527,47.09,76774.84,0.0,-0.98685,1e-05,2.2119]
[1777307063576,47.09,76772.62,0.0,-0.98687,1e-05,2.20845]
[1777307068611,47.09,76769.15,0.0,-0.98691,1e-05,2.20302]
[1777307073647,47.09,76769.54,0.0,-0.98691,1e-05,2.20214]
[1777307076668,47.09,76761.93,0.0,-0.98699,1e-05,2.19]
[1777307078682,47.09,76760.55,0.0,-0.98701,1e-05,2.1879]
[1777307080696,47.09,76768.55,0.0,-0.98692,1e-05,2.20096]
[1777307082731,47.09,76774.73,0.0,-0.98685,1e-05,2.2111]
[1777307085740,47.09,76777.57,0.0,-0.98682,1e-05,2.21582]
[1777307087765,47.09,76758.78,0.0,-0.98703,1e-05,2.18547]
[1777307088765,47.09,76737.45,0.0,-0.98725,1e-05,2.15139]
[1777307089771,47.09,76728.28,0.0,-0.98735,1e-05,2.13707]
[1777307090797,47.09,76728.38,0.0,-0.98735,1e-05,2.13738]
[1777307095832,47.1,76729.99,0.0,-0.98733,1e-05,2.14071]
[1777307099860,47.1,76733.22,0.0,-0.98729,1e-05,2.14642]
[1777307104895,47.1,76733.04,0.0,-0.98728,1e-05,2.14685]
[1777307106248,47.1,76735.23,0.0,-0.98726,1e-05,2.15046]
[1777307107733,47.1,76736.63,0.0,-0.98724,1e-05,2.15282]
[1777307107915,47.1,76736.74,0.0,-0.98724,1e-05,2.15313]
[1777307110937,47.1,76733.45,0.0,-0.98728,1e-05,2.14829]
[1777307115972,47.11,76733.68,0.0,-0.98727,1e-05,2.14935]
[1777307121007,47.11,76734.55,0.0,-0.98725,1e-05,2.15142]
[1777307126042,47.11,76734.89,0.0,-0.98725,1e-05,2.15264]
[1777307131078,47.12,76733.15,0.0,-0.98727,1e-05,2.14883]
[1777307136112,47.12,76735.13,0.0,-0.98724,1e-05,2.15268]
[1777307137119,47.12,76742.16,0.0,-0.98717,1e-05,2.16401]
[1777307138126,47.12,76750.54,0.0,-0.98708,1e-05,2.17753]
[1777307139133,47.12,76748.52,0.0,-0.9871,1e-05,2.17439]
[1777307144167,47.12,76751.87,0.0,-0.98706,1e-05,2.18024]
[1777307146182,47.12,76755.19,0.0,-0.98702,1e-05,2.18575]
[1777307147751,47.12,76755.19,0.0,-0.98702,1e-05,2.18575]
[1777307153231,47.13,76752.46,0.0,-0.98705,1e-05,2.18194]
[1777307156252,47.13,76748.9,0.0,-0.98708,1e-05,2.17648]
[1777307161287,47.13,76748.52,0.0,-0.98708,1e-05,2.17632]
[1777307166322,47.13,76746.15,0.0,-0.98711,1e-05,2.17296]
[1777307169343,47.13,76751.65,0.0,-0.98705,1e-05,2.18206]
[1777307172364,47.13,76746.72,0.0,-0.9871,1e-05,2.17439]
[1777307174378,47.13,76742.87,0.0,-0.98714,1e-05,2.16841]
[1777307179413,47.14,76746.97,0.0,-0.98709,1e-05,2.17547]
[1777307185454,47.14,76747.07,0.0,-0.98708,1e-05,2.17614]
[1777307190490,47.14,76749.24,0.0,-0.98706,1e-05,2.18004]
[1777307195686,47.14,76748.97,0.0,-0.98707,1e-05,2.17821]
[1777307201567,47.14,76750.92,0.0,-0.98704,1e-05,2.18193]
[1777307206602,47.15,76750.26,0.0,-0.98705,1e-05,2.18129]
[1777307207608,47.15,76758.78,0.0,-0.98696,1e-05,2.19508]
[1777307208616,47.15,76752.83,0.0,-0.98702,1e-05,2.18556]
[1777307209623,47.15,76744.76,0.0,-0.98711,1e-05,2.1727]
[1777307210629,47.15,76742.03,0.0,-0.98713,1e-05,2.16843]
[1777307214658,47.15,76745.65,0.0,-0.98709,1e-05,2.17464]
[1777307219693,47.15,76744.39,0.0,-0.9871,1e-05,2.1731]
[1777307224732,47.15,76750.48,0.0,-0.98703,1e-05,2.18337]
[1777307226746,47.15,76754.01,0.0,-0.98699,1e-05,2.18921]
[1777307231780,47.16,76751.82,0.0,-0.98702,1e-05,2.18605]
[1777307235809,47.16,76755.1,0.0,-0.98698,1e-05,2.19161]
[1777307239837,47.16,76759.25,0.0,-0.98693,1e-05,2.19854]
[1777307244872,47.16,76761.25,0.0,-0.98691,1e-05,2.20201]
[1777307249307,47.16,76762.99,0.0,-0.98689,1e-05,2.20498]
[1777307249907,47.16,76762.88,0.0,-0.98689,1e-05,2.20484]
[1777307254942,47.16,76763.25,0.0,-0.98689,1e-05,2.20391]
[1777307259977,47.16,76762.63,0.0,-0.9869,1e-05,2.20307]
[1777307261990,47.16,76758.86,0.0,-0.98694,1e-05,2.19705]
[1777307267026,47.16,76758.54,0.0,-0.98694,1e-05,2.19676]
[1777307272061,47.16,76762.15,0.0,-0.9869,1e-05,2.20279]
[1777307277096,47.16,76766.06,0.0,-0.98686,1e-05,2.20928]
[1777307282131,47.16,76769.99,0.0,-0.98681,1e-05,2.21576]
[1777307287167,47.16,76771.11,0.0,-0.9868,1e-05,2.21763]
[1777307288676,47.16,76770.21,0.0,-0.98681,1e-05,2.21618]
[1777307289181,47.16,76769.79,0.0,-0.98681,1e-05,2.2155]
[1777307293209,47.17,76781.19,0.0,-0.98669,1e-05,2.23413]
[1777307294215,47.16,76783.06,0.0,-0.98667,1e-05,2.23717]
[1777307298244,47.16,76779.13,0.0,-0.98671,1e-05,2.23067]
[1777307303278,47.16,76777.33,0.0,-0.98673,1e-05,2.22772]
[1777307309320,47.16,76774.91,0.0,-0.98676,1e-05,2.22376]
[1777307314356,47.16,76775.81,0.0,-0.98676,1e-05,2.22351]
[1777307316370,47.16,76781.04,0.0,-0.9867,1e-05,2.23206]
[1777307319574,47.16,76781.73,0.0,-0.98669,1e-05,2.23318]
[1777307322414,47.16,76775.18,0.0,-0.98677,1e-05,2.2225]
[1777307327449,47.17,76775.91,0.0,-0.98676,1e-05,2.22376]
[1777307332484,47.17,76777.27,0.0,-0.98674,1e-05,2.22603]
[1777307337519,47.17,76775.73,0.0,-0.98676,1e-05,2.22358]
[1777307338526,47.17,76766.01,0.0,-0.98687,1e-05,2.2078]
[1777307339583,47.17,76766.01,0.0,-0.98687,1e-05,2.2078]
[1777307339608,47.17,76762.73,0.0,-0.9869,1e-05,2.20253]
[1777307343560,47.17,76750.37,0.0,-0.98703,1e-05,2.18279]
[1777307344568,47.17,76740.38,0.0,-0.98714,1e-05,2.16688]
[1777307345575,47.17,76737.32,0.0,-0.98717,1e-05,2.16211]
[1777307350609,47.17,76736.2,0.0,-0.98718,1e-05,2.16092]
[1777307352132,47.17,76736.2,0.0,-0.98718,1e-05,2.16092]
[1777307352256,47.17,76736.2,0.0,-0.98718,1e-05,2.16092]
[1777307352623,47.17,76738.15,0.0,-0.98716,1e-05,2.16427]
[1777307357659,47.17,76737.52,0.0,-0.98716,1e-05,2.16383]
[1777307362695,47.18,76737.98,0.0,-0.98715,1e-05,2.16512]
[1777307367730,47.18,76738.24,0.0,-0.98715,1e-05,2.16608]
[1777307371758,47.18,76740.55,0.0,-0.98713,1e-05,2.16847]
[1777307376794,47.18,76738.87,0.0,-0.98714,1e-05,2.16631]
[1777307381829,47.18,76737.45,0.0,-0.98715,1e-05,2.16457]
[1777307386863,47.19,76736.7,0.0,-0.98716,1e-05,2.16393]
[1777307391898,47.19,76738.58,0.0,-0.98714,1e-05,2.16746]
[1777307395926,47.19,76742.16,0.0,-0.98709,1e-05,2.17358]
[1777307400962,47.19,76747.05,0.0,-0.98704,1e-05,2.18187]
[1777307401970,47.19,76751.12,0.0,-0.98699,1e-05,2.18849]
[1777307404990,47.19,76756.12,0.0,-0.98694,1e-05,2.19675]
[1777307405998,47.19,76766.71,0.0,-0.98682,1e-05,2.21395]
[1777307408013,47.19,76767.92,0.0,-0.98681,1e-05,2.21598]
[1777307413048,47.19,76770.85,0.0,-0.98677,1e-05,2.22082]
[1777307418088,47.2,76772.7,0.0,-0.98675,1e-05,2.22386]
[1777307423123,47.19,76774.76,0.0,-0.98673,1e-05,2.2272]
[1777307424131,47.19,76771.04,0.0,-0.98677,1e-05,2.22113]
[1777307426251,47.19,76770.81,0.0,-0.98677,1e-05,2.22076]
[1777307431179,47.2,76773.99,0.0,-0.98675,1e-05,2.22422]
[1777307434062,47.2,76776.14,0.0,-0.98673,1e-05,2.22772]
[1777307434202,47.19,76773.13,0.0,-0.98676,1e-05,2.2228]
[1777307439237,47.2,76773.52,0.0,-0.98675,1e-05,2.22344]
[1777307444272,47.19,76775.07,0.0,-0.98674,1e-05,2.22595]
[1777307446286,47.19,76780.29,0.0,-0.98668,1e-05,2.23446]
[1777307447293,47.19,76784.43,0.0,-0.98663,1e-05,2.24122]
[1777307452328,47.19,76784.29,0.0,-0.98664,1e-05,2.24084]
[1777307454341,47.19,76789.41,0.0,-0.98658,1e-05,2.24919]
[1777307455349,47.19,76792.71,0.0,-0.98654,1e-05,2.25458]
[1777307460383,47.19,76795.48,0.0,-0.98651,1e-05,2.2589]
[1777307461393,47.19,76809.04,0.0,-0.98636,1e-05,2.28129]
[1777307462401,47.19,76804.97,0.0,-0.98641,1e-05,2.27444]
[1777307464415,47.19,76803.15,0.0,-0.98643,1e-05,2.27126]
[1777307465422,47.19,76796.54,0.0,-0.98651,1e-05,2.26026]
[1777307466980,47.19,76795.93,0.0,-0.98651,1e-05,2.2592]
[1777307467436,47.19,76790.52,0.0,-0.98657,1e-05,2.25023]
[1777307468662,47.19,76791.58,0.0,-0.98656,1e-05,2.25193]
[1777307469450,47.19,76791.78,0.0,-0.98656,1e-05,2.25222]
[1777307474485,47.19,76791.24,0.0,-0.98657,1e-05,2.25111]
[1777307479581,47.19,76790.34,0.0,-0.98658,1e-05,2.24945]
[1777307480519,47.19,76789.9,0.0,-0.98658,1e-05,2.24869]
[1777307480523,47.19,76789.9,0.0,-0.98658,1e-05,2.24865]
[1777307483548,47.19,76799.1,0.0,-0.98648,1e-05,2.26368]
[1777307484554,47.19,76805.37,0.0,-0.98641,1e-05,2.27399]
[1777307489591,47.19,76804.74,0.0,-0.98642,1e-05,2.27253]
[1777307494626,47.18,76806.73,0.0,-0.98641,1e-05,2.27366]
[1777307499661,47.18,76808.29,0.0,-0.9864,1e-05,2.27584]
[1777307501674,47.18,76804.41,0.0,-0.98644,1e-05,2.26925]
[1777307504696,47.18,76797.15,0.0,-0.98653,1e-05,2.25706]
[1777307505703,47.18,76797.13,0.0,-0.98653,1e-05,2.25698]
[1777307510738,47.18,76797.87,0.0,-0.98652,1e-05,2.25796]
[1777307512751,47.18,76793.29,0.0,-0.98657,1e-05,2.25033]
[1777307517787,47.18,76792.86,0.0,-0.98658,1e-05,2.24945]
[1777307522824,47.18,76790.22,0.0,-0.98661,1e-05,2.24494]
[1777307527859,47.18,76794.68,0.0,-0.98656,1e-05,2.25215]
[1777307528866,47.18,76790.48,0.0,-0.98661,1e-05,2.24521]
[1777307529874,47.18,76784.99,0.0,-0.98667,1e-05,2.23618]
[1777307530880,47.18,76775.71,0.0,-0.98677,1e-05,2.22102]
[1777307531888,47.18,76773.66,0.0,-0.98679,1e-05,2.2177]
[1777307536923,47.18,76771.71,0.0,-0.98681,1e-05,2.21464]
[1777307541958,47.18,76773.04,0.0,-0.9868,1e-05,2.21694]
[1777307544979,47.18,76780.15,0.0,-0.98672,1e-05,2.22859]
[1777307545986,47.18,76785.4,0.0,-0.98666,1e-05,2.23717]
[1777307551020,47.18,76782.57,0.0,-0.9867,1e-05,2.23072]
[1777307553035,47.18,76777.39,0.0,-0.98676,1e-05,2.22227]
[1777307558070,47.18,76779.39,0.0,-0.98674,1e-05,2.22557]
[1777307563105,47.18,76780.21,0.0,-0.98673,1e-05,2.22693]
[1777307565119,47.18,76775.2,0.0,-0.98678,1e-05,2.21877]
[1777307570154,47.18,76774.14,0.0,-0.98679,1e-05,2.21712]
[1777307575189,47.18,76775.49,0.0,-0.98678,1e-05,2.21939]
[1777307580224,47.18,76775.37,0.0,-0.98678,1e-05,2.21926]
[1777307585260,47.18,76782.66,0.0,-0.9867,1e-05,2.23121]
[1777307589288,47.18,76784.93,0.0,-0.98667,1e-05,2.23488]
[1777307594323,47.18,76785.68,0.0,-0.98667,1e-05,2.23603]
[1777307598371,47.18,76789.48,0.0,-0.98662,1e-05,2.2422]
[1777307600385,47.18,76796.21,0.0,-0.98655,1e-05,2.2532]
[1777307601392,47.18,76815.99,0.0,-0.98633,1e-05,2.28591]
[1777307602399,47.18,76813.17,0.0,-0.98636,1e-05,2.28112]
[1777307603406,47.18,76806.65,0.0,-0.98643,1e-05,2.27021]
[1777307605420,47.18,76804.59,0.0,-0.98646,1e-05,2.26667]
[1777307607434,47.18,76801.22,0.0,-0.9865,1e-05,2.26097]
[1777307607747,47.18,76801.22,0.0,-0.9865,1e-05,2.26097]
[1777307607804,47.18,76801.22,0.0,-0.9865,1e-05,2.26097]
[1777307608440,47.18,76801.96,0.0,-0.98649,1e-05,2.26214]
[1777307613476,47.18,76799.23,0.0,-0.98653,1e-05,2.25563]
[1777307614483,47.18,76794.56,0.0,-0.98658,1e-05,2.2479]
[1777307615490,47.18,76791.0,0.0,-0.98662,1e-05,2.24202]
[1777307620528,47.17,76789.49,0.0,-0.98664,1e-05,2.23946]
[1777307625563,47.17,76791.81,0.0,-0.98662,1e-05,2.24313]
[1777307630598,47.17,76791.23,0.0,-0.98662,1e-05,2.24206]
[1777307632611,47.17,76782.16,0.0,-0.98672,1e-05,2.22718]
[1777307633619,47.17,76777.6,0.0,-0.98678,1e-05,2.21975]
[1777307635634,47.17,76781.44,0.0,-0.98673,1e-05,2.22603]
[1777307638653,47.17,76778.08,0.0,-0.98677,1e-05,2.22057]
[1777307639661,47.17,76773.05,0.0,-0.98682,1e-05,2.2124]
[1777307640668,47.17,76764.16,0.0,-0.98692,1e-05,2.19804]
[1777307641675,47.17,76762.78,0.0,-0.98694,1e-05,2.19586]
[1777307646710,47.18,76762.21,0.0,-0.98694,1e-05,2.19521]
[1777307647887,47.18,76762.21,0.0,-0.98694,1e-05,2.19521]
[1777307653759,47.18,76758.61,0.0,-0.98698,1e-05,2.1898]
[1777307654695,47.18,76758.61,0.0,-0.98698,1e-05,2.1898]
[1777307654766,47.18,76757.23,0.0,-0.98699,1e-05,2.18764]
[1777307657787,47.18,76767.27,0.0,-0.98688,1e-05,2.20402]
[1777307658794,47.18,76766.51,0.0,-0.98689,1e-05,2.20282]
[1777307663828,47.18,76775.25,0.0,-0.98679,1e-05,2.21714]
[1777307664836,47.18,76768.02,0.0,-0.98687,1e-05,2.20542]
[1777307666283,47.18,76768.02,0.0,-0.98687,1e-05,2.20542]
[1777307666381,47.18,76766.94,0.0,-0.98688,1e-05,2.20373]
[1777307671886,47.18,76769.83,0.0,-0.98686,1e-05,2.20678]
[1777307674908,47.18,76774.83,0.0,-0.98681,1e-05,2.21495]
[1777307676921,47.18,76770.17,0.0,-0.98686,1e-05,2.20741]
[1777307678690,47.18,76769.98,0.0,-0.98686,1e-05,2.20713]
[1777307678937,47.18,76769.19,0.0,-0.98687,1e-05,2.20587]
[1777307683971,47.18,76769.19,0.0,-0.98687,1e-05,2.206]
[1777307687999,47.18,76774.99,0.0,-0.9868,1e-05,2.21548]
[1777307689006,47.18,76778.32,0.0,-0.98677,1e-05,2.2209]
[1777307694041,47.18,76778.9,0.0,-0.98676,1e-05,2.22181]
[1777307698069,47.18,76769.33,0.0,-0.98686,1e-05,2.20624]
[1777307699076,47.18,76766.26,0.0,-0.9869,1e-05,2.2013]
[1777307701090,47.18,76759.94,0.0,-0.98697,1e-05,2.19116]
[1777307703104,47.18,76758.33,0.0,-0.98698,1e-05,2.18867]
[1777307705118,47.18,76754.88,0.0,-0.98702,1e-05,2.18322]
[1777307709146,47.18,76758.53,0.0,-0.98698,1e-05,2.18933]
[1777307714181,47.18,76751.99,0.0,-0.98705,1e-05,2.17907]
[1777307716195,47.18,76750.58,0.0,-0.98706,1e-05,2.17694]
[1777307717202,47.18,76745.76,0.0,-0.98711,1e-05,2.1693]
[1777307719216,47.19,76738.01,0.0,-0.9872,1e-05,2.15711]
[1777307720223,47.19,76731.93,0.0,-0.98726,1e-05,2.14756]
[1777307721230,47.19,76725.96,0.0,-0.98732,1e-05,2.13823]
[1777307723244,47.19,76719.66,0.0,-0.98739,1e-05,2.12857]
[1777307724251,47.19,76712.9,0.0,-0.98746,1e-05,2.1181]
[1777307725200,47.19,76712.9,0.0,-0.98746,1e-05,2.1181]
[1777307725578,47.19,76712.9,0.0,-0.98746,1e-05,2.1181]
[1777307725611,47.19,76708.8,0.0,-0.9875,1e-05,2.112]
[1777307727272,47.19,76704.94,0.0,-0.98754,1e-05,2.10615]
[1777307730292,47.19,76701.61,0.0,-0.98757,1e-05,2.10153]
[1777307731877,47.19,76701.12,0.0,-0.98758,1e-05,2.09927]
[1777307734362,47.2,76697.93,0.0,-0.98761,1e-05,2.09491]
[1777307736335,47.2,76701.13,0.0,-0.98758,1e-05,2.10031]
[1777307739356,47.2,76709.53,0.0,-0.98748,1e-05,2.11404]
[1777307741370,47.2,76711.7,0.0,-0.98746,1e-05,2.11782]
[1777307746404,47.21,76713.37,0.0,-0.98743,1e-05,2.12149]
[1777307748418,47.21,76710.05,0.0,-0.98747,1e-05,2.11646]
[1777307753454,47.21,76711.6,0.0,-0.98744,1e-05,2.11996]
[1777307758489,47.22,76711.57,0.0,-0.98744,1e-05,2.12079]
[1777307762517,47.22,76704.52,0.0,-0.98751,1e-05,2.11046]
[1777307763523,47.22,76695.44,0.0,-0.9876,1e-05,2.0965]
[1777307764531,47.22,76701.13,0.0,-0.98754,1e-05,2.10558]
[1777307766545,47.22,76703.22,0.0,-0.98752,1e-05,2.10924]
[1777307767552,47.22,76710.87,0.0,-0.98743,1e-05,2.12141]
[1777307768559,47.22,76709.84,0.0,-0.98744,1e-05,2.11997]
[1777307773431,47.23,76710.94,0.0,-0.98743,1e-05,2.12241]
[1777307778629,47.23,76708.24,0.0,-0.98745,1e-05,2.11923]
[1777307783664,47.24,76709.17,0.0,-0.98743,1e-05,2.12157]
[1777307788708,47.24,76709.53,0.0,-0.98742,1e-05,2.123]
[1777307793743,47.24,76710.71,0.0,-0.98741,1e-05,2.12401]
[1777307794751,47.24,76707.27,0.0,-0.98745,1e-05,2.11879]
[1777307795757,47.25,76691.79,0.0,-0.98761,1e-05,2.09482]
[1777307796769,47.25,76685.46,0.0,-0.98767,1e-05,2.08523]
[1777307798782,47.25,76682.87,0.0,-0.9877,1e-05,2.0817]
[1777307800796,47.25,76679.59,0.0,-0.98773,1e-05,2.07713]
[1777307802810,47.25,76675.8,0.0,-0.98776,1e-05,2.0718]
[1777307804824,47.26,76669.95,0.0,-0.98782,1e-05,2.06334]
[1777307806839,47.26,76673.24,0.0,-0.98778,1e-05,2.06895]
[1777307808254,47.26,76673.24,0.0,-0.98778,1e-05,2.06895]
[1777307808303,47.26,76675.63,0.0,-0.98776,1e-05,2.07289]
[1777307813888,47.27,76676.52,0.0,-0.98774,1e-05,2.07582]
[1777307816909,47.27,76684.14,0.0,-0.98765,1e-05,2.08835]
[1777307817916,47.27,76692.81,0.0,-0.98756,1e-05,2.10205]
[1777307818924,47.27,76690.61,0.0,-0.98758,1e-05,2.09884]
[1777307823959,47.28,76696.34,0.0,-0.98751,1e-05,2.10889]
[1777307824966,47.28,76704.57,0.0,-0.98743,1e-05,2.12197]
[1777307825973,47.28,76700.79,0.0,-0.98747,1e-05,2.11623]
[1777307828993,47.28,76697.38,0.0,-0.9875,1e-05,2.11149]
[1777307834029,47.28,76698.57,0.0,-0.98748,1e-05,2.11434]
[1777307838751,47.29,76698.1,0.0,-0.98748,1e-05,2.11419]
[1777307839565,47.29,76698.17,0.0,-0.98748,1e-05,2.11468]
[1777307839666,47.29,76698.59,0.0,-0.98747,1e-05,2.11553]
[1777307845106,47.29,76699.46,0.0,-0.98745,1e-05,2.11782]
[1777307847120,47.3,76703.75,0.0,-0.98741,1e-05,2.12491]
[1777307852154,47.3,76703.84,0.0,-0.98741,1e-05,2.12421]
[1777307857191,47.3,76702.31,0.0,-0.98742,1e-05,2.12267]
[1777307862226,47.31,76703.88,0.0,-0.9874,1e-05,2.12601]
[1777307867261,47.31,76703.44,0.0,-0.9874,1e-05,2.12616]
[1777307872296,47.31,76717.57,0.0,-0.98724,1e-05,2.14925]
[1777307873302,47.31,76720.0,0.0,-0.98721,1e-05,2.15323]
[1777307874310,47.32,76711.43,0.0,-0.9873,1e-05,2.1398]
[1777307875317,47.32,76709.23,0.0,-0.98733,1e-05,2.13648]
[1777307880351,47.32,76710.46,0.0,-0.98731,1e-05,2.13914]
[1777307885387,47.32,76709.45,0.0,-0.98731,1e-05,2.13828]
[1777307890422,47.33,76708.61,0.0,-0.98732,1e-05,2.13769]
[1777307895459,47.33,76703.09,0.0,-0.98737,1e-05,2.12975]
[1777307896466,47.33,76695.83,0.0,-0.98745,1e-05,2.11851]
[1777307899487,47.33,76697.83,0.0,-0.98742,1e-05,2.12217]
[1777307904522,47.34,76695.01,0.0,-0.98745,1e-05,2.11864]
[1777307905529,47.34,76691.67,0.0,-0.98748,1e-05,2.1136]
[1777307910564,47.34,76690.07,0.0,-0.98749,1e-05,2.11204]
[1777307915599,47.34,76690.16,0.0,-0.98749,1e-05,2.11145]
[1777307916606,47.35,76683.93,0.0,-0.98756,1e-05,2.10194]
[1777307917612,47.35,76679.59,0.0,-0.9876,1e-05,2.09561]
[1777307918701,47.35,76679.59,0.0,-0.9876,1e-05,2.09561]
[1777307918702,47.35,76681.92,0.0,-0.98757,1e-05,2.09944]
[1777307920634,47.35,76687.68,0.0,-0.98751,1e-05,2.10883]
[1777307924662,47.35,76691.07,0.0,-0.98747,1e-05,2.11491]
[1777307926676,47.36,76694.84,0.0,-0.98743,1e-05,2.12119]
[1777307927683,47.36,76700.88,0.0,-0.98736,1e-05,2.13084]
[1777307928690,47.36,76709.32,0.0,-0.98727,1e-05,2.14429]
[1777307929697,47.36,76710.1,0.0,-0.98726,1e-05,2.14567]
[1777307931711,47.36,76722.96,0.0,-0.98712,1e-05,2.16633]
[1777307932718,47.36,76722.54,0.0,-0.98713,1e-05,2.16577]
[1777307933725,47.36,76728.71,0.0,-0.98706,1e-05,2.17571]
[1777307935739,47.36,76732.62,0.0,-0.98702,1e-05,2.18213]
[1777307937663,47.36,76735.02,0.0,-0.98699,1e-05,2.18605]
[1777307939312,47.36,76735.65,0.0,-0.98698,1e-05,2.18718]
[1777307939767,47.36,76735.49,0.0,-0.98698,1e-05,2.18699]
[1777307944072,47.36,76734.22,0.0,-0.98699,1e-05,2.18521]
[1777307944806,47.36,76734.57,0.0,-0.98699,1e-05,2.18583]
[1777307949840,47.36,76734.87,0.0,-0.98698,1e-05,2.18663]
[1777307952862,47.36,76731.26,0.0,-0.98702,1e-05,2.18103]
[1777307954876,47.37,76728.01,0.0,-0.98706,1e-05,2.17598]
[1777307959911,47.37,76728.71,0.0,-0.98705,1e-05,2.17749]
[1777307963944,47.37,76717.46,0.0,-0.98717,1e-05,2.15988]
[1777307964951,47.37,76717.85,0.0,-0.98716,1e-05,2.1606]
[1777307967298,47.37,76718.29,0.0,-0.98716,1e-05,2.16141]
[1777307967400,47.37,76719.7,0.0,-0.98714,1e-05,2.16375]
[1777307972000,47.37,76725.36,0.0,-0.98709,1e-05,2.17149]
[1777307974013,47.37,76721.51,0.0,-0.98713,1e-05,2.16551]
[1777307976027,47.37,76716.19,0.0,-0.98718,1e-05,2.15725]
[1777307978042,47.37,76720.2,0.0,-0.98714,1e-05,2.16383]
[1777307984084,47.38,76721.79,0.0,-0.98712,1e-05,2.16694]
[1777307989119,47.38,76720.61,0.0,-0.98713,1e-05,2.16555]
[1777307992216,47.38,76724.34,0.0,-0.98708,1e-05,2.17179]
[1777307994230,47.38,76719.14,0.0,-0.98714,1e-05,2.16371]
[1777307999265,47.38,76716.03,0.0,-0.98717,1e-05,2.15932]
[1777308000272,47.38,76705.31,0.0,-0.98728,1e-05,2.14248]
[1777308001279,47.38,76699.94,0.0,-0.98734,1e-05,2.13417]
[1777308003293,47.39,76691.66,0.0,-0.98742,1e-05,2.1215]
[1777308004299,47.39,76681.53,0.0,-0.98753,1e-05,2.10587]
[1777308005307,47.39,76681.5,0.0,-0.98753,1e-05,2.10603]
[1777308006314,47.39,76678.2,0.0,-0.98756,1e-05,2.1011]
[1777308008327,47.39,76673.25,0.0,-0.98761,1e-05,2.09385]
[1777308013363,47.4,76671.74,0.0,-0.98762,1e-05,2.09264]
[1777308015377,47.4,76662.38,0.0,-0.98771,1e-05,2.07865]
[1777308016384,47.4,76662.42,0.0,-0.98771,1e-05,2.07896]
[1777308018601,47.4,76662.4,0.0,-0.98771,1e-05,2.07917]
[1777308019571,47.4,76661.6,0.0,-0.98771,1e-05,2.07819]
[1777308019672,47.4,76660.35,0.0,-0.98772,1e-05,2.07651]
[1777308025447,47.41,76648.93,0.0,-0.98783,1e-05,2.06049]
[1777308026454,47.41,76645.52,0.0,-0.98786,1e-05,2.05556]
[1777308027461,47.41,76642.33,0.0,-0.98789,1e-05,2.05098]
[1777308029972,47.41,76643.36,0.0,-0.98788,1e-05,2.05284]
[1777308030966,47.41,76643.19,0.0,-0.98788,1e-05,2.05286]
[1777308031007,47.42,76642.82,0.0,-0.98789,1e-05,2.05121]
[1777308034510,47.42,76647.95,0.0,-0.98783,1e-05,2.05989]
[1777308036524,47.42,76653.18,0.0,-0.98778,1e-05,2.06843]
[1777308038537,47.42,76649.96,0.0,-0.9878,1e-05,2.06402]
[1777308039545,47.43,76653.54,0.0,-0.98777,1e-05,2.06977]
[1777308042566,47.43,76650.34,0.0,-0.98779,1e-05,2.06562]
[1777308046594,47.43,76647.01,0.0,-0.98782,1e-05,2.06156]
[1777308050622,47.44,76643.63,0.0,-0.98785,1e-05,2.05746]
[1777308052636,47.44,76646.84,0.0,-0.98781,1e-05,2.06291]
[1777308053642,47.44,76651.89,0.0,-0.98776,1e-05,2.07091]
[1777308056664,47.45,76655.19,0.0,-0.98772,1e-05,2.07674]
[1777308061699,47.45,76655.42,0.0,-0.98771,1e-05,2.07831]
[1777308064720,47.45,76660.4,0.0,-0.98765,1e-05,2.08669]
[1777308065727,47.45,76664.61,0.0,-0.98761,1e-05,2.09343]
[1777308066734,47.46,76673.41,0.0,-0.98751,1e-05,2.1073]
[1777308068748,47.46,76666.7,0.0,-0.98758,1e-05,2.09729]
[1777308073783,47.46,76670.18,0.0,-0.98754,1e-05,2.1039]
[1777308074790,47.46,76666.56,0.0,-0.98757,1e-05,2.09848]
[1777308075796,47.46,76660.07,0.0,-0.98764,1e-05,2.08865]
[1777308077810,47.47,76653.58,0.0,-0.9877,1e-05,2.0791]
[1777308082205,47.47,76654.77,0.0,-0.98768,1e-05,2.08187]
[1777308082533,47.47,76654.77,0.0,-0.98768,1e-05,2.08187]
[1777308082846,47.47,76654.55,0.0,-0.98768,1e-05,2.08176]
[1777308087881,47.48,76649.97,0.0,-0.98772,1e-05,2.07586]
[1777308091909,47.48,76645.33,0.0,-0.98777,1e-05,2.06802]
[1777308094930,47.48,76641.65,0.0,-0.98781,1e-05,2.06314]
[1777308097952,47.49,76626.61,0.0,-0.98796,1e-05,2.04102]
[1777308098958,47.49,76622.67,0.0,-0.98799,1e-05,2.03535]
[1777308103994,47.5,76609.12,0.0,-0.98812,1e-05,2.01646]
[1777308105001,47.5,76609.65,0.0,-0.98811,1e-05,2.01759]
[1777308109029,47.5,76606.46,0.0,-0.98813,1e-05,2.01415]
[1777308110036,47.51,76612.74,0.0,-0.98807,1e-05,2.02393]
[1777308111043,47.51,76619.79,0.0,-0.988,1e-05,2.03488]
[1777308112050,47.51,76628.78,0.0,-0.9879,1e-05,2.04881]
[1777308113057,47.51,76625.07,0.0,-0.98794,1e-05,2.04347]
[1777308118093,47.52,76623.06,0.0,-0.98795,1e-05,2.0419]
[1777308121114,47.52,76630.96,0.0,-0.98786,1e-05,2.05478]
[1777308123676,47.52,76633.93,0.0,-0.98783,1e-05,2.05957]
[1777308123779,47.52,76633.93,0.0,-0.98783,1e-05,2.05957]
[1777308123880,47.52,76632.49,0.0,-0.98784,1e-05,2.05791]
[1777308129171,47.53,76633.35,0.0,-0.98782,1e-05,2.06054]
[1777308134206,47.54,76633.24,0.0,-0.98782,1e-05,2.06167]
[1777308137229,47.54,76629.5,0.0,-0.98785,1e-05,2.05673]
[1777308139242,47.54,76625.38,0.0,-0.98789,1e-05,2.05099]
[1777308142263,47.54,76629.96,0.0,-0.98784,1e-05,2.05877]
[1777308144277,47.55,76633.67,0.0,-0.98779,1e-05,2.06494]
[1777308149312,47.55,76633.98,0.0,-0.98778,1e-05,2.06665]
[1777308154347,47.56,76633.49,0.0,-0.98779,1e-05,2.06547]
[1777308159382,47.56,76632.07,0.0,-0.98779,1e-05,2.06457]
[1777308160390,47.56,76625.01,0.0,-0.98786,1e-05,2.05407]
[1777308161397,47.57,76619.33,0.0,-0.98792,1e-05,2.04572]
[1777308162404,47.57,76613.37,0.0,-0.98798,1e-05,2.03698]
[1777308163195,47.57,76613.37,0.0,-0.98798,1e-05,2.03698]
[1777308163312,47.57,76613.37,0.0,-0.98798,1e-05,2.03698]
[1777308163411,47.57,76612.38,0.0,-0.98799,1e-05,2.03579]
[1777308168446,47.58,76611.08,0.0,-0.98799,1e-05,2.03537]
[1777308173482,47.58,76615.04,0.0,-0.98794,1e-05,2.04288]
[1777308176502,47.59,76619.84,0.0,-0.98788,1e-05,2.05105]
[1777308181537,47.59,76621.08,0.0,-0.98786,1e-05,2.05437]
[1777308183550,47.6,76625.39,0.0,-0.98781,1e-05,2.0615]
[1777308188586,47.6,76636.22,0.0,-0.98769,1e-05,2.07943]
[1777308189592,47.6,76634.08,0.0,-0.98771,1e-05,2.07639]
[1777308194628,47.61,76632.66,0.0,-0.98772,1e-05,2.07545]
[1777308197922,47.61,76637.47,0.0,-0.98766,1e-05,2.08377]
[1777308203691,47.62,76636.77,0.0,-0.98766,1e-05,2.08382]
[1777308207299,47.62,76635.29,0.0,-0.98767,1e-05,2.08221]
[1777308207782,47.62,76635.29,0.0,-0.98767,1e-05,2.08221]
[1777308207836,47.62,76634.71,0.0,-0.98768,1e-05,2.08154]
[1777308210740,47.62,76628.17,0.0,-0.98774,1e-05,2.07218]
[1777308211746,47.63,76623.28,0.0,-0.9878,1e-05,2.06327]
[1777308215775,47.63,76627.35,0.0,-0.98775,1e-05,2.07046]
[1777308220810,47.64,76628.09,0.0,-0.98774,1e-05,2.07277]
[1777308225845,47.64,76628.13,0.0,-0.98773,1e-05,2.07399]
[1777308227859,47.64,76624.95,0.0,-0.98776,1e-05,2.0696]
[1777308232894,47.65,76623.56,0.0,-0.98776,1e-05,2.06867]
[1777308234908,47.65,76620.03,0.0,-0.9878,1e-05,2.06376]
[1777308236922,47.65,76616.35,0.0,-0.98783,1e-05,2.05889]
[1777308241956,47.66,76618.22,0.0,-0.9878,1e-05,2.063]
[1777308243971,47.66,76621.8,0.0,-0.98776,1e-05,2.06895]
[1777308249006,47.67,76623.84,0.0,-0.98773,1e-05,2.07321]
[1777308254041,47.67,76622.88,0.0,-0.98773,1e-05,2.07289]
[1777308257041,47.67,76621.4,0.0,-0.98775,1e-05,2.07108]
[1777308257469,47.67,76620.24,0.0,-0.98776,1e-05,2.06954]
[1777308258069,47.68,76620.71,0.0,-0.98775,1e-05,2.07049]
[1777308263104,47.68,76617.72,0.0,-0.98777,1e-05,2.06709]
[1777308268139,47.69,76618.82,0.0,-0.98775,1e-05,2.06995]
[1777308272167,47.69,76610.57,0.0,-0.98784,1e-05,2.05664]
[1777308277202,47.7,76606.38,0.0,-0.98787,1e-05,2.05154]
[1777308279218,47.7,76599.49,0.0,-0.98794,1e-05,2.04164]
[1777308281232,47.7,76596.99,0.0,-0.98796,1e-05,2.03842]
[1777308284253,47.7,76600.44,0.0,-0.98792,1e-05,2.04447]
[1777308287399,47.71,76600.39,0.0,-0.98792,1e-05,2.04522]
[1777308288317,47.71,76599.61,0.0,-0.98792,1e-05,2.04431]
[1777308289289,47.71,76599.36,0.0,-0.98792,1e-05,2.04421]
[1777308294324,47.72,76597.69,0.0,-0.98793,1e-05,2.04307]
[1777308299358,47.72,76598.04,0.0,-0.98792,1e-05,2.04498]
[1777308303387,47.73,76602.52,0.0,-0.98786,1e-05,2.05287]
[1777308306408,47.73,76605.7,0.0,-0.98783,1e-05,2.05847]
[1777308311442,47.74,76607.06,0.0,-0.9878,1e-05,2.06184]
[1777308316478,47.74,76614.83,0.0,-0.98772,1e-05,2.07495]
[1777308321512,47.75,76615.28,0.0,-0.9877,1e-05,2.07681]
[1777308326550,47.75,76612.23,0.0,-0.98773,1e-05,2.07331]
[1777308331584,47.76,76609.74,0.0,-0.98775,1e-05,2.06905]
[1777308336619,47.76,76612.34,0.0,-0.98772,1e-05,2.07424]
[1777308341656,47.77,76610.16,0.0,-0.98773,1e-05,2.07213]
[1777308346692,47.78,76612.63,0.0,-0.9877,1e-05,2.07712]
[1777308348706,47.78,76615.95,0.0,-0.98766,1e-05,2.08267]
[1777308349713,47.78,76609.77,0.0,-0.98772,1e-05,2.07345]
[1777308351726,47.78,76608.51,0.0,-0.98773,1e-05,2.07202]
[1777308356761,47.79,76609.0,0.0,-0.98772,1e-05,2.07398]
[1777308360790,47.79,76613.82,0.0,-0.98766,1e-05,2.08231]
[1777308365827,47.8,76616.2,0.0,-0.98763,1e-05,2.08709]
[1777308370862,47.8,76617.21,0.0,-0.98761,1e-05,2.08972]
[1777308374890,47.8,76627.0,0.0,-0.98751,1e-05,2.10563]
[1777308375899,47.8,76628.46,0.0,-0.98749,1e-05,2.10807]
[1777308379927,47.81,76631.8,0.0,-0.98745,1e-05,2.11394]
[1777308380934,47.81,76637.11,0.0,-0.98739,1e-05,2.12234]
[1777308384206,47.81,76634.41,0.0,-0.98742,1e-05,2.11845]
[1777308384978,47.81,76632.98,0.0,-0.98743,1e-05,2.11653]
[1777308385079,47.81,76632.23,0.0,-0.98744,1e-05,2.11537]
[1777308391004,47.82,76633.3,0.0,-0.98743,1e-05,2.11624]
[1777308395375,47.82,76633.38,0.0,-0.98743,1e-05,2.1168]
[1777308398054,47.82,76627.69,0.0,-0.98749,1e-05,2.10856]
[1777308399061,47.82,76616.47,0.0,-0.9876,1e-05,2.09142]
[1777308401075,47.82,76618.47,0.0,-0.98758,1e-05,2.09483]
[1777308402082,47.82,76622.56,0.0,-0.98753,1e-05,2.1013]
[1777308406110,47.83,76631.41,0.0,-0.98744,1e-05,2.11565]
[1777308407117,47.83,76632.53,0.0,-0.98742,1e-05,2.11769]
[1777308412152,47.83,76637.07,0.0,-0.98737,1e-05,2.12543]
[1777308413158,47.83,76642.45,0.0,-0.98731,1e-05,2.13393]
[1777308416181,47.83,76642.68,0.0,-0.98731,1e-05,2.13462]
[1777308417967,47.83,76641.58,0.0,-0.98732,1e-05,2.13301]
[1777308423229,47.84,76640.68,0.0,-0.98732,1e-05,2.13226]
[1777308426250,47.84,76633.0,0.0,-0.9874,1e-05,2.12063]
[1777308428265,47.84,76631.15,0.0,-0.98742,1e-05,2.11802]
[1777308429272,47.84,76624.2,0.0,-0.98749,1e-05,2.1074]
[1777308431286,47.84,76628.54,0.0,-0.98745,1e-05,2.1144]
[1777308432069,47.84,76628.54,0.0,-0.98745,1e-05,2.1144]
[1777308432568,47.84,76630.77,0.0,-0.98742,1e-05,2.11799]
[1777308433300,47.84,76630.9,0.0,-0.98742,1e-05,2.11833]
[1777308435314,47.84,76627.66,0.0,-0.98745,1e-05,2.11357]
[1777308440350,47.84,76628.36,0.0,-0.98744,1e-05,2.11532]
[1777308442364,47.85,76621.54,0.0,-0.98751,1e-05,2.10506]
[1777308443669,47.85,76621.43,0.0,-0.98751,1e-05,2.10504]
[1777308443854,47.85,76621.43,0.0,-0.98751,1e-05,2.10504]
[1777308444378,47.85,76621.23,0.0,-0.98751,1e-05,2.10488]
[1777308446392,47.85,76628.55,0.0,-0.98743,1e-05,2.1165]
[1777308451427,47.85,76627.28,0.0,-0.98745,1e-05,2.1135]
[1777308454450,47.85,76632.15,0.0,-0.9874,1e-05,2.12146]
[1777308456464,47.85,76625.96,0.0,-0.98746,1e-05,2.11213]
[1777308458479,47.86,76620.53,0.0,-0.98751,1e-05,2.10403]
[1777308463518,47.86,76623.86,0.0,-0.98747,1e-05,2.10995]
[1777308464525,47.86,76628.11,0.0,-0.98743,1e-05,2.11668]
[1777308466538,47.86,76636.96,0.0,-0.98733,1e-05,2.13069]
[1777308467548,47.86,76641.19,0.0,-0.98729,1e-05,2.1374]
[1777308470569,47.86,76645.11,0.0,-0.98724,1e-05,2.14383]
[1777308472582,47.86,76641.43,0.0,-0.98728,1e-05,2.13826]
[1777308477618,47.87,76639.84,0.0,-0.9873,1e-05,2.13626]
[1777308482653,47.87,76639.42,0.0,-0.9873,1e-05,2.13609]
[1777308488695,47.87,76642.19,0.0,-0.98726,1e-05,2.14097]
[1777308491716,47.87,76632.8,0.0,-0.98736,1e-05,2.1266]
[1777308492723,47.87,76630.35,0.0,-0.98739,1e-05,2.1229]
[1777308493730,47.87,76626.15,0.0,-0.98743,1e-05,2.1165]
[1777308496750,47.87,76619.24,0.0,-0.9875,1e-05,2.10621]
[1777308497758,47.88,76614.75,0.0,-0.98754,1e-05,2.09944]
[1777308502792,47.88,76615.29,0.0,-0.98753,1e-05,2.10106]
[1777308506810,47.88,76612.21,0.0,-0.98756,1e-05,2.09682]
[1777308506985,47.88,76612.21,0.0,-0.98756,1e-05,2.09682]
[1777308507086,47.88,76612.48,0.0,-0.98756,1e-05,2.0974]
[1777308508835,47.88,76605.11,0.0,-0.98763,1e-05,2.08644]
[1777308509841,47.88,76599.38,0.0,-0.98769,1e-05,2.07787]
[1777308511856,47.89,76600.11,0.0,-0.98769,1e-05,2.07772]
[1777308516891,47.89,76599.22,0.0,-0.98769,1e-05,2.0774]
[1777308521925,47.9,76601.59,0.0,-0.98766,1e-05,2.08204]
[1777308525954,47.9,76606.25,0.0,-0.9876,1e-05,2.08996]
[1777308526731,47.9,76606.25,0.0,-0.9876,1e-05,2.08996]
[1777308527346,47.9,76606.25,0.0,-0.9876,1e-05,2.08996]
[1777308527445,47.9,76609.75,0.0,-0.98757,1e-05,2.0957]
[1777308528976,47.9,76616.78,0.0,-0.98749,1e-05,2.10671]
[1777308530989,47.9,76617.78,0.0,-0.98748,1e-05,2.10857]
[1777308535021,47.91,76622.9,0.0,-0.98742,1e-05,2.11713]
[1777308537033,47.91,76627.26,0.0,-0.98737,1e-05,2.12418]
[1777308539046,47.91,76630.07,0.0,-0.98734,1e-05,2.1288]
[1777308540054,47.91,76635.14,0.0,-0.98729,1e-05,2.13682]
[1777308545089,47.91,76634.71,0.0,-0.98729,1e-05,2.1367]
[1777308549418,47.91,76632.24,0.0,-0.98731,1e-05,2.13318]
[1777308549514,47.91,76627.81,0.0,-0.98736,1e-05,2.12651]
[1777308550124,47.91,76627.81,0.0,-0.98736,1e-05,2.12651]
[1777308550172,47.91,76627.18,0.0,-0.98736,1e-05,2.12553]
[1777308553145,47.92,76623.16,0.0,-0.9874,1e-05,2.11967]
[1777308556169,47.92,76619.48,0.0,-0.98744,1e-05,2.11437]
[1777308561204,47.92,76620.59,0.0,-0.98742,1e-05,2.11678]
[1777308566240,47.92,76621.96,0.0,-0.9874,1e-05,2.11957]
[1777308571275,47.93,76619.72,0.0,-0.98743,1e-05,2.11505]
[1777308577318,47.93,76621.73,0.0,-0.98741,1e-05,2.11909]
[1777308582353,47.93,76620.31,0.0,-0.98742,1e-05,2.11755]
[1777308585374,47.93,76615.61,0.0,-0.98746,1e-05,2.11067]
[1777308586381,47.94,76609.11,0.0,-0.98753,1e-05,2.10079]
[1777308588394,47.94,76607.45,0.0,-0.98754,1e-05,2.09856]
[1777308592422,47.94,76611.75,0.0,-0.9875,1e-05,2.10582]
[1777308597461,47.94,76610.72,0.0,-0.9875,1e-05,2.105]
[1777308602495,47.95,76610.69,0.0,-0.9875,1e-05,2.10572]
[1777308607531,47.95,76610.54,0.0,-0.98749,1e-05,2.10626]
[1777308609545,47.95,76614.16,0.0,-0.98745,1e-05,2.11215]
[1777308614580,47.95,76613.89,0.0,-0.98745,1e-05,2.11246]
[1777308619616,47.96,76613.46,0.0,-0.98745,1e-05,2.11253]
[1777308624651,47.96,76613.33,0.0,-0.98745,1e-05,2.11307]
[1777308628679,47.96,76609.73,0.0,-0.98748,1e-05,2.10811]
[1777308633713,47.97,76610.52,0.0,-0.98748,1e-05,2.10842]
[1777308635728,47.97,76616.3,0.0,-0.98741,1e-05,2.11765]
[1777308640763,47.97,76617.63,0.0,-0.98739,1e-05,2.1204]
[1777308642778,47.97,76625.2,0.0,-0.98731,1e-05,2.13242]
[1777308643784,47.97,76626.41,0.0,-0.9873,1e-05,2.13442]
[1777308648821,47.98,76628.51,0.0,-0.98727,1e-05,2.13822]
[1777308649828,47.98,76635.87,0.0,-0.9872,1e-05,2.14981]
[1777308650835,47.98,76642.29,0.0,-0.98713,1e-05,2.15996]
[1777308652849,47.98,76642.29,0.0,-0.98713,1e-05,2.16007]
[1777308657884,47.98,76641.84,0.0,-0.98713,1e-05,2.15966]
[1777308660904,47.98,76637.13,0.0,-0.98718,1e-05,2.15246]
[1777308665940,47.98,76645.11,0.0,-0.98709,1e-05,2.16533]
[1777308666947,47.98,76650.71,0.0,-0.98703,1e-05,2.17421]
[1777308669968,47.98,76643.67,0.0,-0.9871,1e-05,2.16323]
[1777308671982,47.98,76639.59,0.0,-0.98715,1e-05,2.15693]
[1777308677031,47.98,76635.94,0.0,-0.98718,1e-05,2.15154]
[1777308678029,47.98,76624.1,0.0,-0.98731,1e-05,2.13313]
[1777308679035,47.98,76623.31,0.0,-0.98732,1e-05,2.13201]
[1777308684071,47.99,76622.51,0.0,-0.98732,1e-05,2.13131]
[1777308685078,47.99,76617.88,0.0,-0.98737,1e-05,2.12423]
[1777308686085,47.99,76614.28,0.0,-0.9874,1e-05,2.11877]
[1777308691121,47.99,76611.46,0.0,-0.98744,1e-05,2.11338]
[1777308696156,47.99,76610.89,0.0,-0.98744,1e-05,2.1132]
[1777308697163,47.99,76614.64,0.0,-0.9874,1e-05,2.11914]
[1777308702198,48.0,76615.67,0.0,-0.98739,1e-05,2.12138]
[1777308707233,48.0,76616.7,0.0,-0.98737,1e-05,2.1236]
[1777308709605,48.0,76616.53,0.0,-0.98737,1e-05,2.12346]
[1777308710315,48.0,76616.29,0.0,-0.98737,1e-05,2.12334]
[1777308710320,48.0,76617.32,0.0,-0.98736,1e-05,2.12493]
[1777308716295,48.0,76622.13,0.0,-0.98731,1e-05,2.13312]
[1777308717303,48.0,76626.85,0.0,-0.98726,1e-05,2.14058]
[1777308719317,48.01,76628.38,0.0,-0.98724,1e-05,2.14317]
[1777308721331,48.01,76641.23,0.0,-0.9871,1e-05,2.16347]
[1777308723345,48.01,76643.9,0.0,-0.98707,1e-05,2.1678]
[1777308725359,48.01,76652.15,0.0,-0.98698,1e-05,2.18091]
[1777308725769,48.01,76652.15,0.0,-0.98698,1e-05,2.18091]
[1777308726366,48.01,76656.48,0.0,-0.98694,1e-05,2.1878]
[1777308727372,48.01,76663.21,0.0,-0.98686,1e-05,2.19852]
[1777308729387,48.01,76662.64,0.0,-0.98687,1e-05,2.19761]
[1777308733414,48.01,76657.65,0.0,-0.98692,1e-05,2.18964]
[1777308738449,48.01,76654.92,0.0,-0.98695,1e-05,2.18533]
[1777308740465,48.01,76651.4,0.0,-0.98699,1e-05,2.17979]
[1777308741009,48.01,76651.4,0.0,-0.98699,1e-05,2.17979]
[1777308742300,48.01,76650.66,0.0,-0.987,1e-05,2.17866]
[1777308742479,48.01,76650.45,0.0,-0.987,1e-05,2.17836]
[1777308745500,48.01,76656.87,0.0,-0.98693,1e-05,2.18862]
[1777308750535,48.01,76657.03,0.0,-0.98693,1e-05,2.18897]
[1777308752549,48.01,76660.68,0.0,-0.9869,1e-05,2.19306]
[1777308754563,48.01,76666.34,0.0,-0.98684,1e-05,2.20209]
[1777308759598,48.01,76671.11,0.0,-0.98679,1e-05,2.20969]
[1777308760605,48.01,76677.07,0.0,-0.98672,1e-05,2.21922]
[1777308761612,48.01,76683.56,0.0,-0.98665,1e-05,2.22961]
[1777308764633,48.01,76680.02,0.0,-0.98669,1e-05,2.22377]
[1777308766647,48.01,76676.75,0.0,-0.98673,1e-05,2.21846]
[1777308771682,48.01,76670.25,0.0,-0.9868,1e-05,2.20792]
[1777308772689,48.01,76665.7,0.0,-0.98685,1e-05,2.20065]
[1777308777724,48.01,76665.5,0.0,-0.98685,1e-05,2.20035]
[1777308781752,48.01,76653.6,0.0,-0.98698,1e-05,2.18146]
[1777308782361,48.01,76653.6,0.0,-0.98698,1e-05,2.18146]
[1777308782759,48.01,76653.07,0.0,-0.98698,1e-05,2.18066]
[1777308783275,48.01,76653.07,0.0,-0.98698,1e-05,2.18066]
[1777308783766,48.01,76653.12,0.0,-0.98698,1e-05,2.18077]
[1777308788801,48.01,76655.25,0.0,-0.98696,1e-05,2.1843]
[1777308793835,48.01,76653.31,0.0,-0.98698,1e-05,2.1814]
[1777308796858,48.01,76656.82,0.0,-0.98694,1e-05,2.18706]
[1777308798872,48.01,76659.7,0.0,-0.98691,1e-05,2.19168]
[1777308800885,48.01,76665.97,0.0,-0.98684,1e-05,2.20168]
[1777308802904,48.01,76668.27,0.0,-0.98681,1e-05,2.20535]
[1777308803909,48.01,76674.47,0.0,-0.98675,1e-05,2.21525]
[1777308804916,48.01,76670.32,0.0,-0.98679,1e-05,2.20859]
[1777308808945,48.01,76673.9,0.0,-0.98675,1e-05,2.21427]
[1777308813980,48.01,76676.49,0.0,-0.98674,1e-05,2.21655]
[1777308819018,48.01,76675.26,0.0,-0.98675,1e-05,2.21443]
[1777308821288,48.01,76675.9,0.0,-0.98674,1e-05,2.21542]
[1777308821614,48.01,76675.9,0.0,-0.98674,1e-05,2.21542]
[1777308821654,48.01,76675.9,0.0,-0.98674,1e-05,2.21535]
[1777308827074,48.01,76673.66,0.0,-0.98677,1e-05,2.21158]
[1777308832108,48.01,76672.59,0.0,-0.98678,1e-05,2.20971]
[1777308836137,48.01,76678.54,0.0,-0.98672,1e-05,2.2191]
[1777308837144,48.01,76681.96,0.0,-0.98668,1e-05,2.22455]
[1777308842179,48.0,76683.43,0.0,-0.98667,1e-05,2.22661]
[1777308847214,48.0,76676.47,0.0,-0.98675,1e-05,2.21511]
[1777308848221,48.0,76676.9,0.0,-0.98674,1e-05,2.21576]
[1777308853256,48.0,76676.03,0.0,-0.98675,1e-05,2.21413]
[1777308854262,48.0,76668.0,0.0,-0.98684,1e-05,2.20126]
[1777308855269,48.0,76665.01,0.0,-0.98687,1e-05,2.19648]
[1777308857285,48.0,76657.7,0.0,-0.98695,1e-05,2.18485]
[1777308862320,48.0,76656.89,0.0,-0.98696,1e-05,2.18362]
[1777308867354,48.0,76657.52,0.0,-0.98695,1e-05,2.18468]
[1777308871382,48.0,76668.92,0.0,-0.98684,1e-05,2.2011]
[1777308872182,48.0,76668.92,0.0,-0.98684,1e-05,2.2011]
[1777308872402,48.0,76669.57,0.0,-0.98683,1e-05,2.20212]
[1777308873332,48.0,76669.57,0.0,-0.98683,1e-05,2.20212]
[1777308873407,48.0,76670.75,0.0,-0.98682,1e-05,2.20399]
[1777308877436,48.0,76675.53,0.0,-0.98677,1e-05,2.21155]
[1777308882471,48.0,76676.61,0.0,-0.98676,1e-05,2.21314]
[1777308883047,48.0,76676.61,0.0,-0.98676,1e-05,2.21314]
[1777308883244,48.0,76676.61,0.0,-0.98676,1e-05,2.21314]
[1777308883478,48.0,76676.41,0.0,-0.98676,1e-05,2.21279]
[1777308887506,48.0,76672.59,0.0,-0.9868,1e-05,2.20658]
[1777308888513,48.0,76669.21,0.0,-0.98684,1e-05,2.20116]
[1777308889520,48.0,76658.59,0.0,-0.98695,1e-05,2.18427]
[1777308891534,48.0,76659.07,0.0,-0.98695,1e-05,2.18504]
[1777308896569,48.0,76660.73,0.0,-0.98693,1e-05,2.18778]
[1777308901604,48.0,76660.72,0.0,-0.98693,1e-05,2.18787]
[1777308906639,48.0,76657.48,0.0,-0.98696,1e-05,2.1829]
[1777308911673,48.0,76659.76,0.0,-0.98694,1e-05,2.18666]
[1777308916709,48.0,76660.29,0.0,-0.98693,1e-05,2.18764]
[1777308921744,48.0,76671.66,0.0,-0.98681,1e-05,2.20586]
[1777308922751,48.0,76673.22,0.0,-0.98679,1e-05,2.20834]
[1777308923758,48.0,76677.3,0.0,-0.98675,1e-05,2.21486]
[1777308925772,48.0,76679.95,0.0,-0.98672,1e-05,2.21906]
[1777308930809,48.0,76680.31,0.0,-0.98672,1e-05,2.21947]
[1777308935844,48.0,76680.09,0.0,-0.98673,1e-05,2.21717]
[1777308939872,48.0,76673.96,0.0,-0.9868,1e-05,2.2072]
[1777308944907,48.0,76677.97,0.0,-0.98675,1e-05,2.21349]
[1777308949942,48.0,76677.43,0.0,-0.98676,1e-05,2.21243]
[1777308954977,48.0,76677.15,0.0,-0.98677,1e-05,2.21179]
[1777308959004,48.0,76681.39,0.0,-0.98672,1e-05,2.21842]
[1777308964041,48.0,76682.56,0.0,-0.98671,1e-05,2.22005]
[1777308969077,48.0,76684.98,0.0,-0.98668,1e-05,2.22367]
[1777308974112,47.99,76684.89,0.0,-0.98669,1e-05,2.22325]
[1777308979146,47.99,76682.68,0.0,-0.98671,1e-05,2.21944]
[1777308980154,47.99,76678.43,0.0,-0.98676,1e-05,2.21257]
[1777308985189,47.99,76677.75,0.0,-0.98677,1e-05,2.21131]
[1777308989217,47.99,76673.44,0.0,-0.98682,1e-05,2.20426]
[1777308991231,47.99,76671.25,0.0,-0.98685,1e-05,2.19898]
[1777308992238,47.99,76667.15,0.0,-0.9869,1e-05,2.19243]
[1777308996266,47.99,76664.15,0.0,-0.98693,1e-05,2.18767]
[1777309002308,47.99,76664.38,0.0,-0.98693,1e-05,2.18808]
[1777309005329,47.99,76660.03,0.0,-0.98697,1e-05,2.18123]
[1777309010365,47.99,76658.28,0.0,-0.98699,1e-05,2.1786]
[1777309015400,47.99,76658.25,0.0,-0.98699,1e-05,2.17872]
[1777309020435,47.99,76658.07,0.0,-0.98699,1e-05,2.1786]
[1777309022937,47.99,76659.01,0.0,-0.98698,1e-05,2.18013]
[1777309023626,47.99,76658.11,0.0,-0.98699,1e-05,2.17877]
[1777309023636,47.99,76654.61,0.0,-0.98703,1e-05,2.17324]
[1777309026485,48.0,76639.53,0.0,-0.98719,1e-05,2.14967]
[1777309027490,48.0,76627.47,0.0,-0.98731,1e-05,2.13094]
[1777309028497,48.0,76628.59,0.0,-0.9873,1e-05,2.1328]
[1777309032525,48.0,76616.94,0.0,-0.98742,1e-05,2.1152]
[1777309033532,48.0,76615.97,0.0,-0.98743,1e-05,2.11385]
[1777309035036,48.0,76615.97,0.0,-0.98743,1e-05,2.11385]
[1777309036979,48.0,76613.85,0.0,-0.98745,1e-05,2.11087]
[1777309037028,48.0,76613.35,0.0,-0.98745,1e-05,2.1104]
[1777309039576,48.0,76600.13,0.0,-0.98759,1e-05,2.09039]
[1777309040583,48.0,76590.45,0.0,-0.98768,1e-05,2.0758]
[1777309041590,48.0,76588.62,0.0,-0.9877,1e-05,2.07323]
[1777309046625,48.01,76589.2,0.0,-0.98769,1e-05,2.07517]
[1777309048639,48.01,76600.29,0.0,-0.98757,1e-05,2.09253]
[1777309050652,48.01,76593.27,0.0,-0.98764,1e-05,2.08219]
[1777309052523,48.01,76590.53,0.0,-0.98768,1e-05,2.07651]
[1777309053677,48.02,76587.64,0.0,-0.98771,1e-05,2.07232]
[1777309053766,48.02,76587.48,0.0,-0.9877,1e-05,2.07251]
[1777309054682,48.02,76583.44,0.0,-0.98775,1e-05,2.06637]
[1777309058709,48.02,76588.26,0.0,-0.98769,1e-05,2.0746]
[1777309063745,48.03,76587.83,0.0,-0.98769,1e-05,2.07504]
[1777309068780,48.03,76587.21,0.0,-0.98769,1e-05,2.07516]
[1777309070794,48.03,76583.79,0.0,-0.98772,1e-05,2.07038]
[1777309073815,48.04,76576.14,0.0,-0.98779,1e-05,2.05967]
[1777309074824,48.04,76573.76,0.0,-0.98781,1e-05,2.05631]
[1777309076838,48.04,76570.05,0.0,-0.98785,1e-05,2.0512]
[1777309079859,48.04,76556.9,0.0,-0.98797,1e-05,2.03221]
[1777309080865,48.04,76550.78,0.0,-0.98803,1e-05,2.02335]
[1777309081873,48.05,76554.12,0.0,-0.988,1e-05,2.02863]
[1777309086908,48.05,76549.92,0.0,-0.98803,1e-05,2.02376]
[1777309089758,48.06,76550.56,0.0,-0.98802,1e-05,2.02529]
[1777309090958,48.06,76553.45,0.0,-0.98799,1e-05,2.02989]
[1777309091011,48.06,76552.38,0.0,-0.988,1e-05,2.02857]
[1777309094963,48.06,76556.22,0.0,-0.98795,1e-05,2.03541]
[1777309095971,48.06,76562.84,0.0,-0.98788,1e-05,2.04561]
[1777309096978,48.07,76567.99,0.0,-0.98783,1e-05,2.05361]
[1777309098992,48.07,76573.27,0.0,-0.98777,1e-05,2.06205]
[1777309101006,48.07,76580.55,0.0,-0.9877,1e-05,2.07352]
[1777309103020,48.07,76585.36,0.0,-0.98764,1e-05,2.08124]
[1777309104027,48.07,76589.09,0.0,-0.9876,1e-05,2.08712]
[1777309104965,48.07,76589.09,0.0,-0.9876,1e-05,2.08712]
[1777309107048,48.07,76581.06,0.0,-0.98768,1e-05,2.07543]
[1777309108594,48.08,76579.05,0.0,-0.9877,1e-05,2.07257]
[1777309109062,48.08,76578.94,0.0,-0.9877,1e-05,2.07261]
[1777309113099,48.08,76582.13,0.0,-0.98767,1e-05,2.07659]
[1777309118134,48.08,76584.57,0.0,-0.98764,1e-05,2.08127]
[1777309123170,48.09,76587.29,0.0,-0.98761,1e-05,2.08636]
[1777309128205,48.09,76594.43,0.0,-0.98753,1e-05,2.09818]
[1777309134087,48.1,76591.53,0.0,-0.98755,1e-05,2.09442]
[1777309139283,48.1,76591.4,0.0,-0.98755,1e-05,2.09543]
[1777309141297,48.1,76587.69,0.0,-0.98758,1e-05,2.0901]
[1777309142303,48.1,76592.88,0.0,-0.98753,1e-05,2.09822]
[1777309144317,48.1,76595.99,0.0,-0.98749,1e-05,2.10332]
[1777309148348,48.11,76599.27,0.0,-0.98745,1e-05,2.109]
[1777309149355,48.11,76609.5,0.0,-0.98735,1e-05,2.12494]
[1777309150362,48.11,76614.75,0.0,-0.98729,1e-05,2.1332]
[1777309152413,48.11,76616.26,0.0,-0.98727,1e-05,2.13566]
[1777309152514,48.11,76622.03,0.0,-0.98721,1e-05,2.14475]
[1777309157410,48.11,76617.37,0.0,-0.98726,1e-05,2.13794]
[1777309162446,48.11,76614.63,0.0,-0.98728,1e-05,2.13418]
[1777309167481,48.12,76612.16,0.0,-0.98731,1e-05,2.13092]
[1777309170502,48.12,76617.99,0.0,-0.98724,1e-05,2.14031]
[1777309171509,48.12,76605.82,0.0,-0.98738,1e-05,2.11982]
[1777309172516,48.12,76606.11,0.0,-0.98737,1e-05,2.1204]
[1777309173523,48.12,76602.11,0.0,-0.98742,1e-05,2.11435]
[1777309176544,48.12,76596.61,0.0,-0.98747,1e-05,2.10631]
[1777309177587,48.12,76596.61,0.0,-0.98747,1e-05,2.10631]
[1777309184600,48.13,76596.81,0.0,-0.98746,1e-05,2.10783]
[1777309187620,48.13,76603.35,0.0,-0.98739,1e-05,2.11838]
[1777309189634,48.13,76598.56,0.0,-0.98744,1e-05,2.11127]
[1777309193357,48.13,76600.53,0.0,-0.98741,1e-05,2.11476]
[1777309193550,48.13,76600.53,0.0,-0.98741,1e-05,2.11476]
[1777309193663,48.13,76602.6,0.0,-0.98739,1e-05,2.1181]
[1777309194671,48.13,76610.17,0.0,-0.98731,1e-05,2.12996]
[1777309195677,48.13,76612.54,0.0,-0.98728,1e-05,2.13376]
[1777309200711,48.14,76617.73,0.0,-0.98723,1e-05,2.1424]
[1777309202730,48.14,76634.5,0.0,-0.98705,1e-05,2.16885]
[1777309203738,48.14,76635.27,0.0,-0.98704,1e-05,2.17012]
[1777309205751,48.14,76641.42,0.0,-0.98697,1e-05,2.17991]
[1777309207766,48.14,76635.1,0.0,-0.98704,1e-05,2.17002]
[1777309208773,48.14,76626.4,0.0,-0.98713,1e-05,2.15642]
[1777309210786,48.14,76635.45,0.0,-0.98703,1e-05,2.17076]
[1777309211794,48.14,76642.61,0.0,-0.98696,1e-05,2.18212]
[1777309212801,48.14,76642.83,0.0,-0.98695,1e-05,2.18252]
[1777309213808,48.14,76643.5,0.0,-0.98695,1e-05,2.18361]
[1777309218843,48.14,76637.91,0.0,-0.987,1e-05,2.17493]
[1777309219850,48.14,76642.7,0.0,-0.98695,1e-05,2.18252]
[1777309220857,48.14,76651.62,0.0,-0.98686,1e-05,2.19669]
[1777309222870,48.14,76652.99,0.0,-0.98684,1e-05,2.1989]
[1777309224886,48.14,76662.32,0.0,-0.98674,1e-05,2.21376]
[1777309226901,48.14,76663.19,0.0,-0.98673,1e-05,2.21512]
[1777309229922,48.14,76672.24,0.0,-0.98663,1e-05,2.22953]
[1777309230929,48.14,76676.38,0.0,-0.98659,1e-05,2.23615]
[1777309231935,48.14,76676.73,0.0,-0.9866,1e-05,2.23488]
[1777309233950,48.14,76683.18,0.0,-0.98653,1e-05,2.24514]
[1777309234957,48.14,76690.31,0.0,-0.98645,1e-05,2.25661]
[1777309236971,48.14,76688.66,0.0,-0.98647,1e-05,2.25373]
[1777309238371,48.14,76690.24,0.0,-0.98645,1e-05,2.25608]
[1777309239076,48.14,76690.24,0.0,-0.98645,1e-05,2.25608]
[1777309239177,48.14,76690.19,0.0,-0.98645,1e-05,2.2559]
[1777309242006,48.14,76705.59,0.0,-0.98628,1e-05,2.28066]
[1777309243013,48.13,76708.39,0.0,-0.98625,1e-05,2.2851]
[1777309244020,48.13,76716.01,0.0,-0.98617,1e-05,2.29745]
[1777309245027,48.13,76725.32,0.0,-0.98606,1e-05,2.31263]
[1777309246034,48.13,76725.84,0.0,-0.98606,1e-05,2.31328]
[1777309248048,48.13,76730.05,0.0,-0.98601,1e-05,2.31983]
[1777309252077,48.13,76726.01,0.0,-0.98607,1e-05,2.31225]
[1777309253084,48.13,76713.07,0.0,-0.98621,1e-05,2.29072]
[1777309254091,48.13,76706.9,0.0,-0.98628,1e-05,2.28044]
[1777309255098,48.12,76703.25,0.0,-0.98633,1e-05,2.27432]
[1777309256105,48.12,76697.59,0.0,-0.98639,1e-05,2.26495]
[1777309258119,48.12,76695.22,0.0,-0.98642,1e-05,2.26086]
[1777309259692,48.12,76694.4,0.0,-0.98643,1e-05,2.25941]
[1777309259836,48.12,76694.4,0.0,-0.98643,1e-05,2.25941]
[1777309260133,48.12,76694.1,0.0,-0.98643,1e-05,2.25881]
[1777309261139,48.12,76697.28,0.0,-0.9864,1e-05,2.26387]
[1777309262147,48.12,76702.36,0.0,-0.98634,1e-05,2.27203]
[1777309263154,48.12,76697.03,0.0,-0.9864,1e-05,2.26321]
[1777309265168,48.12,76695.71,0.0,-0.98642,1e-05,2.26084]
[1777309268189,48.12,76691.86,0.0,-0.98646,1e-05,2.25427]
[1777309274232,48.12,76690.18,0.0,-0.98649,1e-05,2.251]
[1777309275239,48.12,76681.25,0.0,-0.98658,1e-05,2.23649]
[1777309276246,48.12,76675.49,0.0,-0.98665,1e-05,2.22715]
[1777309278260,48.11,76679.57,0.0,-0.9866,1e-05,2.23362]
[1777309280274,48.11,76685.39,0.0,-0.98654,1e-05,2.24288]
[1777309282287,48.11,76691.37,0.0,-0.98648,1e-05,2.25241]
[1777309284302,48.11,76699.93,0.0,-0.98638,1e-05,2.26613]
[1777309285310,48.11,76704.87,0.0,-0.98633,1e-05,2.27408]
[1777309286316,48.11,76713.67,0.0,-0.98623,1e-05,2.28836]
[1777309287324,48.11,76716.88,0.0,-0.9862,1e-05,2.29348]
[1777309292359,48.11,76712.97,0.0,-0.98626,1e-05,2.28445]
[1777309295380,48.11,76707.16,0.0,-0.98632,1e-05,2.27449]
[1777309299410,48.1,76712.73,0.0,-0.98627,1e-05,2.28304]
[1777309300416,48.1,76718.83,0.0,-0.9862,1e-05,2.2929]
[1777309302431,48.1,76718.73,0.0,-0.9862,1e-05,2.29239]
[1777309303438,48.1,76715.31,0.0,-0.98624,1e-05,2.2866]
[1777309304444,48.1,76719.36,0.0,-0.9862,1e-05,2.29309]
[1777309307466,48.1,76715.71,0.0,-0.98624,1e-05,2.28658]
[1777309312501,48.09,76716.36,0.0,-0.98624,1e-05,2.2868]
[1777309317536,48.09,76716.58,0.0,-0.98624,1e-05,2.28632]
[1777309318543,48.09,76707.08,0.0,-0.98635,1e-05,2.2706]
[1777309319550,48.09,76706.85,0.0,-0.98635,1e-05,2.27009]
[1777309324585,48.09,76701.54,0.0,-0.98642,1e-05,2.26073]
[1777309325592,48.09,76702.62,0.0,-0.98641,1e-05,2.26237]
[1777309327606,48.08,76709.21,0.0,-0.98634,1e-05,2.27288]
[1777309328613,48.08,76713.78,0.0,-0.98629,1e-05,2.28022]
[1777309333647,48.08,76714.11,0.0,-0.98629,1e-05,2.28]
[1777309338907,48.08,76714.47,0.0,-0.98629,1e-05,2.27999]
[1777309339602,48.08,76713.56,0.0,-0.9863,1e-05,2.27834]
[1777309339690,48.08,76713.51,0.0,-0.9863,1e-05,2.27811]
[1777309340697,48.08,76705.63,0.0,-0.98639,1e-05,2.2651]
[1777309341704,48.08,76701.17,0.0,-0.98644,1e-05,2.25771]
[1777309342711,48.08,76697.57,0.0,-0.98648,1e-05,2.25176]
[1777309347746,48.07,76696.1,0.0,-0.9865,1e-05,2.24887]
[1777309352023,48.07,76697.16,0.0,-0.98649,1e-05,2.25032]
[1777309352848,48.07,76696.69,0.0,-0.98651,1e-05,2.24768]
[1777309352873,48.07,76695.41,0.0,-0.98652,1e-05,2.24552]
[1777309356809,48.07,76699.31,0.0,-0.98648,1e-05,2.2515]
[1777309361843,48.07,76703.76,0.0,-0.98643,1e-05,2.25829]
[1777309365872,48.07,76712.57,0.0,-0.98634,1e-05,2.27225]
[1777309366879,48.07,76718.52,0.0,-0.98627,1e-05,2.28186]
[1777309369464,48.06,76720.98,0.0,-0.98625,1e-05,2.28546]
[1777309373928,48.06,76712.97,0.0,-0.98634,1e-05,2.27173]
[1777309375472,48.06,76712.97,0.0,-0.98634,1e-05,2.27173]
[1777309374937,48.06,76706.77,0.0,-0.98641,1e-05,2.26149]
[1777309379970,48.06,76708.22,0.0,-0.9864,1e-05,2.26332]
[1777309383998,48.06,76716.03,0.0,-0.98632,1e-05,2.27563]
[1777309384840,48.06,76716.03,0.0,-0.98632,1e-05,2.27563]
[1777309389446,48.05,76712.59,0.0,-0.98636,1e-05,2.26951]
[1777309389451,48.05,76708.08,0.0,-0.98641,1e-05,2.26191]
[1777309395076,48.05,76710.26,0.0,-0.98639,1e-05,2.26492]
[1777309397090,48.05,76714.06,0.0,-0.98635,1e-05,2.27089]
[1777309400111,48.05,76720.21,0.0,-0.98628,1e-05,2.28058]
[1777309405146,48.04,76719.03,0.0,-0.9863,1e-05,2.27782]
[1777309410181,48.04,76720.09,0.0,-0.98629,1e-05,2.27887]
[1777309415216,48.04,76722.45,0.0,-0.98628,1e-05,2.28026]
[1777309419244,48.04,76719.15,0.0,-0.98632,1e-05,2.27431]
[1777309424279,48.03,76718.78,0.0,-0.98633,1e-05,2.27305]
[1777309429315,48.03,76717.11,0.0,-0.98636,1e-05,2.26968]
[1777309431329,48.03,76722.05,0.0,-0.9863,1e-05,2.27751]
[1777309432336,48.03,76729.21,0.0,-0.98622,1e-05,2.28913]
[1777309434350,48.03,76730.73,0.0,-0.98621,1e-05,2.29132]
[1777309438379,48.03,76738.05,0.0,-0.98613,1e-05,2.30275]
[1777309439386,48.02,76743.31,0.0,-0.98607,1e-05,2.31128]
[1777309440393,48.02,76751.27,0.0,-0.98598,1e-05,2.32431]
[1777309441399,48.02,76751.47,0.0,-0.98598,1e-05,2.32443]
[1777309442407,48.02,76758.52,0.0,-0.9859,1e-05,2.33597]
[1777309446435,48.02,76755.28,0.0,-0.98594,1e-05,2.32966]
[1777309451470,48.01,76757.95,0.0,-0.98592,1e-05,2.33301]
[1777309453485,48.01,76762.46,0.0,-0.98587,1e-05,2.34009]
[1777309455500,48.01,76766.92,0.0,-0.98582,1e-05,2.34708]
[1777309458527,48.01,76779.57,0.0,-0.98568,1e-05,2.36761]
[1777309459533,48.01,76780.51,0.0,-0.98567,1e-05,2.36891]
[1777309461548,48.0,76790.37,0.0,-0.98556,1e-05,2.38503]
[1777309462555,48.0,76790.23,0.0,-0.98557,1e-05,2.38447]
[1777309464404,48.0,76787.99,0.0,-0.9856,1e-05,2.38034]
[1777309464940,48.0,76787.99,0.0,-0.9856,1e-05,2.38003]
[1777309465038,48.0,76787.79,0.0,-0.9856,1e-05,2.37969]
[1777309467590,48.0,76783.81,0.0,-0.98565,1e-05,2.37201]
[1777309471618,47.99,76787.01,0.0,-0.98564,1e-05,2.37438]
[1777309475645,47.99,76781.76,0.0,-0.98571,1e-05,2.36428]
[1777309479674,47.98,76771.43,0.0,-0.98583,1e-05,2.34573]
[1777309480683,47.98,76767.23,0.0,-0.98588,1e-05,2.33844]
[1777309485718,47.97,76769.32,0.0,-0.98587,1e-05,2.34074]
[1777309488570,47.97,76770.76,0.0,-0.98585,1e-05,2.34291]
[1777309488935,47.97,76772.78,0.0,-0.98583,1e-05,2.34605]
[1777309488982,47.97,76773.77,0.0,-0.98582,1e-05,2.34746]
[1777309491769,47.97,76778.76,0.0,-0.98577,1e-05,2.3551]
[1777309496804,47.96,76781.18,0.0,-0.98575,1e-05,2.35785]
[1777309500832,47.96,76775.68,0.0,-0.98582,1e-05,2.34753]
[1777309505867,47.95,76779.11,0.0,-0.98579,1e-05,2.35205]
[1777309507880,47.95,76785.12,0.0,-0.98572,1e-05,2.36166]
[1777309512916,47.95,76781.02,0.0,-0.98578,1e-05,2.35343]
[1777309515000,47.94,76779.81,0.0,-0.9858,1e-05,2.35114]
[1777309520972,47.94,76778.3,0.0,-0.98583,1e-05,2.3469]
[1777309526006,47.93,76776.86,0.0,-0.98585,1e-05,2.34331]
[1777309531043,47.93,76773.79,0.0,-0.98591,1e-05,2.3352]
[1777309536078,47.92,76771.39,0.0,-0.98594,1e-05,2.33013]
[1777309539099,47.92,76763.41,0.0,-0.98604,1e-05,2.31623]
[1777309543127,47.92,76760.15,0.0,-0.98608,1e-05,2.31012]
[1777309543649,47.92,76760.15,0.0,-0.98608,1e-05,2.31012]
[1777309545141,47.92,76751.95,0.0,-0.98617,1e-05,2.2962]
[1777309547156,47.91,76752.48,0.0,-0.98617,1e-05,2.29677]
[1777309551184,47.91,76747.97,0.0,-0.98622,1e-05,2.28875]
[1777309555212,47.91,76746.67,0.0,-0.98624,1e-05,2.28609]
[1777309560247,47.91,76746.86,0.0,-0.98624,1e-05,2.28578]
[1777309565281,47.9,76750.34,0.0,-0.98621,1e-05,2.29089]
[1777309570317,47.9,76747.79,0.0,-0.98624,1e-05,2.28592]
[1777309575351,47.9,76748.78,0.0,-0.98624,1e-05,2.28692]
[1777309580387,47.9,76747.79,0.0,-0.98625,1e-05,2.28466]
[1777309583408,47.89,76736.43,0.0,-0.98638,1e-05,2.26565]
[1777309584415,47.89,76734.6,0.0,-0.9864,1e-05,2.26257]
[1777309588442,47.89,76731.32,0.0,-0.98644,1e-05,2.25689]
[1777309593477,47.89,76727.58,0.0,-0.9865,1e-05,2.24863]
[1777309597507,47.89,76715.87,0.0,-0.98663,1e-05,2.22939]
[1777309598513,47.89,76708.78,0.0,-0.98671,1e-05,2.21792]
[1777309599521,47.89,76708.41,0.0,-0.98671,1e-05,2.21731]
[1777309600528,47.89,76704.32,0.0,-0.98676,1e-05,2.21073]
[1777309605563,47.89,76711.61,0.0,-0.98668,1e-05,2.22245]
[1777309607577,47.89,76712.56,0.0,-0.98667,1e-05,2.22394]
[1777309610598,47.89,76716.28,0.0,-0.98663,1e-05,2.22987]
[1777309615633,47.89,76715.88,0.0,-0.98663,1e-05,2.22906]
[1777309619519,47.89,76716.84,0.0,-0.98662,1e-05,2.2305]
[1777309620317,47.89,76716.62,0.0,-0.98662,1e-05,2.23012]
[1777309620668,47.89,76717.53,0.0,-0.98661,1e-05,2.23155]
[1777309623689,47.89,76725.58,0.0,-0.98653,1e-05,2.24449]
[1777309624695,47.89,76726.05,0.0,-0.98652,1e-05,2.2452]
[1777309629734,47.89,76727.57,0.0,-0.98651,1e-05,2.24734]
[1777309631748,47.89,76732.21,0.0,-0.98646,1e-05,2.25476]
[1777309636783,47.88,76732.66,0.0,-0.98645,1e-05,2.25508]
[1777309638797,47.88,76729.15,0.0,-0.98649,1e-05,2.2492]
[1777309643835,47.88,76727.07,0.0,-0.98652,1e-05,2.2455]
[1777309648871,47.88,76726.84,0.0,-0.98652,1e-05,2.24481]
[1777309653905,47.88,76727.64,0.0,-0.98653,1e-05,2.24402]
[1777309657933,47.88,76734.02,0.0,-0.98646,1e-05,2.25415]
[1777309659947,47.88,76730.3,0.0,-0.9865,1e-05,2.24794]
[1777309664982,47.88,76729.6,0.0,-0.98651,1e-05,2.24647]
[1777309668010,47.87,76720.52,0.0,-0.98661,1e-05,2.23156]
[1777309674068,47.87,76722.13,0.0,-0.9866,1e-05,2.23392]
[1777309679102,47.87,76720.23,0.0,-0.98662,1e-05,2.23063]
[1777309683129,47.87,76716.32,0.0,-0.98666,1e-05,2.22415]
[1777309685144,47.87,76711.38,0.0,-0.98672,1e-05,2.21614]
[1777309690178,47.87,76713.08,0.0,-0.9867,1e-05,2.2188]
[1777309695214,47.87,76711.14,0.0,-0.98672,1e-05,2.21559]
[1777309699242,47.87,76715.04,0.0,-0.98668,1e-05,2.2218]
[1777309704277,47.87,76713.37,0.0,-0.9867,1e-05,2.21898]
[1777309709312,47.87,76715.65,0.0,-0.98667,1e-05,2.22255]
[1777309711326,47.87,76719.26,0.0,-0.98665,1e-05,2.22655]
[1777309713340,47.87,76728.3,0.0,-0.98655,1e-05,2.24114]
[1777309715354,47.87,76729.14,0.0,-0.98654,1e-05,2.24241]
[1777309716361,47.87,76733.07,0.0,-0.98649,1e-05,2.24873]
[1777309721396,47.87,76730.24,0.0,-0.98653,1e-05,2.24378]
[1777309722749,47.87,76730.24,0.0,-0.98653,1e-05,2.24378]
[1777309723410,47.87,76729.78,0.0,-0.98653,1e-05,2.24289]
[1777309728445,47.87,76728.42,0.0,-0.98655,1e-05,2.24034]
[1777309729452,47.86,76720.87,0.0,-0.98664,1e-05,2.22805]
[1777309731467,47.86,76700.11,0.0,-0.98686,1e-05,2.1946]
[1777309732476,47.86,76687.72,0.0,-0.987,1e-05,2.17485]
[1777309733481,47.86,76682.53,0.0,-0.98705,1e-05,2.1667]
[1777309738516,47.87,76681.93,0.0,-0.98706,1e-05,2.16609]
[1777309740530,47.87,76675.6,0.0,-0.98712,1e-05,2.15623]
[1777309741536,47.87,76670.22,0.0,-0.98718,1e-05,2.14785]
[1777309745108,47.87,76669.62,0.0,-0.98718,1e-05,2.1472]
[1777309746068,47.87,76669.75,0.0,-0.98718,1e-05,2.1475]
[1777309746575,47.87,76669.4,0.0,-0.98719,1e-05,2.14705]
[1777309748590,47.87,76665.05,0.0,-0.98723,1e-05,2.14042]
[1777309750604,47.87,76661.0,0.0,-0.98727,1e-05,2.13431]
[1777309752618,47.87,76655.47,0.0,-0.98733,1e-05,2.12592]
[1777309753625,47.87,76649.96,0.0,-0.98739,1e-05,2.11749]
[1777309755639,47.87,76647.6,0.0,-0.98741,1e-05,2.11412]
[1777309760674,47.88,76650.47,0.0,-0.98737,1e-05,2.11928]
[1777309765710,47.88,76651.15,0.0,-0.98736,1e-05,2.1209]
[1777309770745,47.88,76649.45,0.0,-0.98738,1e-05,2.11883]
[1777309775780,47.88,76648.18,0.0,-0.9874,1e-05,2.11574]
[1777309776656,47.88,76648.18,0.0,-0.9874,1e-05,2.11574]
[1777309778801,47.89,76655.1,0.0,-0.98732,1e-05,2.12686]
[1777309780815,47.89,76658.12,0.0,-0.98729,1e-05,2.13178]
[1777309783835,47.89,76653.93,0.0,-0.98733,1e-05,2.12554]
[1777309786856,47.89,76659.6,0.0,-0.98727,1e-05,2.13471]
[1777309787863,47.89,76667.83,0.0,-0.98718,1e-05,2.14769]
[1777309788871,47.89,76673.41,0.0,-0.98712,1e-05,2.15653]
[1777309793905,47.89,76681.74,0.0,-0.98703,1e-05,2.16994]
[1777309794913,47.89,76682.53,0.0,-0.98702,1e-05,2.17122]
[1777309797934,47.89,76686.6,0.0,-0.98697,1e-05,2.17776]
[1777309799948,47.89,76690.93,0.0,-0.98693,1e-05,2.18466]
[1777309800954,47.89,76684.03,0.0,-0.987,1e-05,2.17371]
[1777309803601,47.89,76682.48,0.0,-0.98702,1e-05,2.17128]
[1777309803702,47.89,76677.19,0.0,-0.98708,1e-05,2.16299]
[1777309805992,47.89,76671.67,0.0,-0.98713,1e-05,2.15439]
[1777309811027,47.89,76670.73,0.0,-0.98714,1e-05,2.1532]
[1777309812035,47.89,76666.47,0.0,-0.98719,1e-05,2.14656]
[1777309813042,47.9,76661.87,0.0,-0.98723,1e-05,2.13943]
[1777309814051,47.9,76658.6,0.0,-0.98727,1e-05,2.1344]
[1777309817073,47.9,76662.67,0.0,-0.98722,1e-05,2.14102]
[1777309822108,47.9,76661.35,0.0,-0.98724,1e-05,2.13932]
[1777309827143,47.9,76661.35,0.0,-0.98723,1e-05,2.13971]
[1777309832178,47.9,76661.23,0.0,-0.98724,1e-05,2.13818]
[1777309837212,47.9,76660.75,0.0,-0.98724,1e-05,2.13782]
[1777309842248,47.91,76660.33,0.0,-0.98725,1e-05,2.13756]
[1777309843295,47.91,76660.33,0.0,-0.98725,1e-05,2.13756]
[1777309843975,47.91,76659.42,0.0,-0.98725,1e-05,2.13622]
[1777309844261,47.91,76659.9,0.0,-0.98725,1e-05,2.13705]
[1777309846276,47.91,76652.97,0.0,-0.98732,1e-05,2.1264]
[1777309848290,47.91,76651.39,0.0,-0.98734,1e-05,2.12414]
[1777309853325,47.91,76651.16,0.0,-0.98734,1e-05,2.12428]
[1777309858360,47.91,76650.7,0.0,-0.98734,1e-05,2.12407]
[1777309861383,47.91,76642.09,0.0,-0.98742,1e-05,2.11102]
[1777309862390,47.91,76641.1,0.0,-0.98743,1e-05,2.10961]
[1777309865435,47.92,76652.99,0.0,-0.98731,1e-05,2.12844]
[1777309866428,47.92,76656.16,0.0,-0.98727,1e-05,2.13348]
[1777309871231,47.92,76659.14,0.0,-0.98724,1e-05,2.13847]
[1777309873476,47.92,76662.89,0.0,-0.9872,1e-05,2.14457]
[1777309877505,47.92,76666.32,0.0,-0.98716,1e-05,2.15023]
[1777309879519,47.92,76671.31,0.0,-0.98711,1e-05,2.1582]
[1777309881534,47.92,76698.87,0.0,-0.98681,1e-05,2.20204]
[1777309883548,47.92,76697.95,0.0,-0.98682,1e-05,2.20058]
[1777309888585,47.92,76693.74,0.0,-0.98686,1e-05,2.19369]
[1777309891547,47.92,76692.23,0.0,-0.98688,1e-05,2.19124]
[1777309892399,47.92,76691.03,0.0,-0.9869,1e-05,2.18754]
[1777309892613,47.92,76691.7,0.0,-0.9869,1e-05,2.18861]
[1777309897648,47.92,76701.05,0.0,-0.9868,1e-05,2.20351]
[1777309898655,47.92,76702.44,0.0,-0.98678,1e-05,2.20569]
[1777309900669,47.92,76706.96,0.0,-0.98673,1e-05,2.21286]
[1777309901676,47.92,76711.73,0.0,-0.98668,1e-05,2.22048]
[1777309903690,47.92,76708.44,0.0,-0.98672,1e-05,2.21507]
[1777309908725,47.92,76711.24,0.0,-0.98669,1e-05,2.21931]
[1777309913759,47.92,76708.84,0.0,-0.98672,1e-05,2.21519]
[1777309918795,47.91,76709.24,0.0,-0.98671,1e-05,2.2156]
[1777309923830,47.91,76707.02,0.0,-0.98674,1e-05,2.21181]
[1777309928865,47.91,76705.83,0.0,-0.98675,1e-05,2.20971]
[1777309933901,47.91,76708.75,0.0,-0.98672,1e-05,2.21423]
[1777309937929,47.91,76712.08,0.0,-0.98669,1e-05,2.2194]
[1777309939943,47.91,76715.46,0.0,-0.98665,1e-05,2.22473]
[1777309944978,47.91,76713.99,0.0,-0.98667,1e-05,2.22209]
[1777309949007,47.91,76723.47,0.0,-0.98657,1e-05,2.23718]
[1777309950014,47.91,76725.02,0.0,-0.98655,1e-05,2.23961]
[1777309952028,47.91,76728.19,0.0,-0.98653,1e-05,2.2428]
[1777309957063,47.91,76725.53,0.0,-0.98656,1e-05,2.23804]
[1777309962098,47.9,76729.73,0.0,-0.98651,1e-05,2.24443]
[1777309963106,47.9,76738.01,0.0,-0.98642,1e-05,2.25782]
[1777309964113,47.9,76742.39,0.0,-0.98638,1e-05,2.26485]
[1777309969148,47.9,76741.79,0.0,-0.98639,1e-05,2.2632]
[1777309974183,47.9,76736.4,0.0,-0.98645,1e-05,2.25373]
[1777309976197,47.9,76733.95,0.0,-0.98648,1e-05,2.24952]
[1777309980226,47.89,76730.0,0.0,-0.98653,1e-05,2.24267]
[1777309981234,47.89,76726.07,0.0,-0.98657,1e-05,2.2362]
[1777309986269,47.89,76721.57,0.0,-0.98662,1e-05,2.22851]
[1777309991303,47.89,76719.87,0.0,-0.98665,1e-05,2.2254]
[1777309996339,47.89,76719.67,0.0,-0.98665,1e-05,2.22476]
[1777310001374,47.89,76719.14,0.0,-0.98666,1e-05,2.22358]
[1777310006409,47.89,76718.47,0.0,-0.98667,1e-05,2.22218]
[1777310011444,47.89,76719.51,0.0,-0.98667,1e-05,2.22177]
[1777310016480,47.88,76719.32,0.0,-0.98667,1e-05,2.22115]
[1777310018494,47.88,76706.37,0.0,-0.98682,1e-05,2.20023]
[1777310019501,47.88,76705.73,0.0,-0.98682,1e-05,2.19919]
[1777310022523,47.88,76710.48,0.0,-0.98677,1e-05,2.20672]
[1777310027558,47.88,76711.28,0.0,-0.98676,1e-05,2.20783]
[1777310032593,47.88,76710.38,0.0,-0.98677,1e-05,2.20623]
[1777310037628,47.88,76711.96,0.0,-0.98676,1e-05,2.2086]
[1777310042663,47.88,76711.09,0.0,-0.98677,1e-05,2.20704]
[1777310047699,47.88,76712.59,0.0,-0.98675,1e-05,2.20931]
[1777310052734,47.88,76715.35,0.0,-0.98672,1e-05,2.21357]
[1777310054748,47.88,76712.05,0.0,-0.98676,1e-05,2.20819]
[1777310059782,47.88,76712.36,0.0,-0.98676,1e-05,2.20854]
[1777310062536,47.88,76713.39,0.0,-0.98675,1e-05,2.21013]
[1777310063024,47.88,76713.39,0.0,-0.98675,1e-05,2.21013]
[1777310063076,47.88,76712.65,0.0,-0.98676,1e-05,2.20889]
[1777310066832,47.88,76709.37,0.0,-0.98679,1e-05,2.20352]
[1777310071867,47.88,76709.02,0.0,-0.98681,1e-05,2.20111]
[1777310077910,47.88,76709.75,0.0,-0.9868,1e-05,2.20219]
[1777310082945,47.88,76710.76,0.0,-0.98679,1e-05,2.20373]
[1777310087980,47.88,76703.23,0.0,-0.98687,1e-05,2.1916]
[1777310089993,47.88,76699.67,0.0,-0.98691,1e-05,2.18593]
[1777310091001,47.88,76695.32,0.0,-0.98696,1e-05,2.17903]
[1777310095030,47.88,76698.49,0.0,-0.98692,1e-05,2.18415]
[1777310100065,47.88,76699.1,0.0,-0.98692,1e-05,2.18519]
[1777310102080,47.88,76715.9,0.0,-0.98673,1e-05,2.21209]
[1777310103085,47.88,76725.74,0.0,-0.98662,1e-05,2.22791]
[1777310104093,47.88,76726.26,0.0,-0.98662,1e-05,2.22869]
[1777310105100,47.88,76721.46,0.0,-0.98667,1e-05,2.22087]
[1777310106107,47.88,76715.47,0.0,-0.98674,1e-05,2.21118]
[1777310107114,47.88,76708.73,0.0,-0.98681,1e-05,2.20034]
[1777310108150,47.88,76708.73,0.0,-0.98681,1e-05,2.20034]
[1777310108852,47.88,76707.02,0.0,-0.98683,1e-05,2.19759]
[1777310109128,47.88,76703.74,0.0,-0.98687,1e-05,2.19233]
[1777310114163,47.88,76700.34,0.0,-0.9869,1e-05,2.18692]
[1777310119198,47.88,76699.74,0.0,-0.98691,1e-05,2.18601]
[1777310120897,47.88,76701.55,0.0,-0.98689,1e-05,2.1889]
[1777310130276,47.88,76696.58,0.0,-0.98694,1e-05,2.18109]
[1777310135312,47.88,76697.32,0.0,-0.98695,1e-05,2.18062]
[1777310140346,47.88,76696.46,0.0,-0.98695,1e-05,2.17937]
[1777310145382,47.88,76696.48,0.0,-0.98695,1e-05,2.17952]
[1777310150418,47.88,76689.88,0.0,-0.98702,1e-05,2.16918]
[1777310155453,47.88,76690.74,0.0,-0.98701,1e-05,2.17076]
[1777310160488,47.88,76691.25,0.0,-0.98701,1e-05,2.17176]
[1777310164661,47.88,76693.78,0.0,-0.98698,1e-05,2.17588]
[1777310164714,47.88,76700.86,0.0,-0.9869,1e-05,2.18717]
[1777310165522,47.88,76698.93,0.0,-0.98692,1e-05,2.18411]
[1777310170558,47.88,76698.67,0.0,-0.98692,1e-05,2.18379]
[1777310175593,47.88,76694.38,0.0,-0.98697,1e-05,2.17707]
[1777310179621,47.88,76699.23,0.0,-0.98692,1e-05,2.1849]
[1777310182644,47.88,76703.92,0.0,-0.98686,1e-05,2.19242]
[1777310187681,47.88,76701.79,0.0,-0.98689,1e-05,2.18909]
[1777310190702,47.88,76705.9,0.0,-0.98684,1e-05,2.19568]
[1777310195737,47.88,76705.92,0.0,-0.98685,1e-05,2.19398]
[1777310200594,47.88,76703.66,0.0,-0.98688,1e-05,2.19039]
[1777310200965,47.88,76703.66,0.0,-0.98688,1e-05,2.19039]
[1777310201017,47.88,76704.65,0.0,-0.98687,1e-05,2.19198]
[1777310206814,47.88,76712.02,0.0,-0.98679,1e-05,2.2038]
[1777310207821,47.88,76713.71,0.0,-0.98677,1e-05,2.20649]
[1777310209835,47.88,76717.31,0.0,-0.98673,1e-05,2.21224]
[1777310211849,47.88,76728.59,0.0,-0.9866,1e-05,2.23039]
[1777310213863,47.88,76731.22,0.0,-0.98658,1e-05,2.23454]
[1777310216884,47.88,76727.87,0.0,-0.98661,1e-05,2.2289]
[1777310221919,47.88,76726.46,0.0,-0.98663,1e-05,2.2263]
[1777310226954,47.88,76730.65,0.0,-0.98659,1e-05,2.23278]
[1777310228060,47.88,76730.65,0.0,-0.98659,1e-05,2.23278]
[1777310228161,47.88,76731.87,0.0,-0.98658,1e-05,2.23463]
[1777310230989,47.88,76737.88,0.0,-0.98651,1e-05,2.24423]
[1777310231993,47.88,76749.24,0.0,-0.98638,1e-05,2.26268]
[1777310234008,47.88,76748.11,0.0,-0.9864,1e-05,2.26062]
[1777310239042,47.87,76750.48,0.0,-0.98638,1e-05,2.26375]
[1777310241057,47.87,76754.73,0.0,-0.98633,1e-05,2.27045]
[1777310242063,47.87,76758.17,0.0,-0.98629,1e-05,2.27595]
[1777310247098,47.87,76758.8,0.0,-0.98629,1e-05,2.27621]
[1777310252133,47.86,76759.66,0.0,-0.9863,1e-05,2.27504]
[1777310257169,47.86,76757.86,0.0,-0.98632,1e-05,2.27131]
[1777310258176,47.86,76752.78,0.0,-0.98638,1e-05,2.26283]
[1777310260190,47.86,76749.85,0.0,-0.98642,1e-05,2.25776]
[1777310262204,47.86,76745.27,0.0,-0.98647,1e-05,2.25003]
[1777310264218,47.86,76740.93,0.0,-0.98652,1e-05,2.24273]
[1777310269253,47.85,76743.21,0.0,-0.9865,1e-05,2.24591]
[1777310274288,47.85,76742.18,0.0,-0.98651,1e-05,2.24372]
[1777310279326,47.85,76745.44,0.0,-0.98648,1e-05,2.24851]
[1777310284361,47.85,76742.61,0.0,-0.98651,1e-05,2.24337]
[1777310289395,47.85,76740.38,0.0,-0.98654,1e-05,2.23926]
[1777310290403,47.85,76735.97,0.0,-0.98659,1e-05,2.23201]
[1777310292417,47.84,76732.8,0.0,-0.98663,1e-05,2.22673]
[1777310293424,47.84,76728.61,0.0,-0.98667,1e-05,2.2199]
[1777310295438,47.84,76724.43,0.0,-0.98672,1e-05,2.21306]
[1777310297451,47.84,76710.76,0.0,-0.98687,1e-05,2.19106]
[1777310298459,47.84,76707.15,0.0,-0.98691,1e-05,2.18529]
[1777310300473,47.84,76703.98,0.0,-0.98695,1e-05,2.18026]
[1777310302486,47.84,76700.26,0.0,-0.98699,1e-05,2.17437]
[1777310303494,47.84,76691.82,0.0,-0.98708,1e-05,2.16104]
[1777310304878,47.84,76691.82,0.0,-0.98708,1e-05,2.16104]
[1777310304927,47.84,76690.4,0.0,-0.98709,1e-05,2.15884]
[1777310307524,47.85,76683.27,0.0,-0.98717,1e-05,2.14777]
[1777310309537,47.85,76671.98,0.0,-0.98728,1e-05,2.13023]
[1777310310938,47.85,76666.8,0.0,-0.98734,1e-05,2.12226]
[1777310312559,47.85,76663.39,0.0,-0.98738,1e-05,2.11547]
[1777310314714,47.85,76661.99,0.0,-0.9874,1e-05,2.11343]
[1777310314798,47.85,76658.33,0.0,-0.98743,1e-05,2.10789]
[1777310315584,47.85,76650.59,0.0,-0.98751,1e-05,2.09607]
[1777310316591,47.85,76650.11,0.0,-0.98752,1e-05,2.09549]
[1777310319612,47.85,76640.26,0.0,-0.98762,1e-05,2.08085]
[1777310323642,47.86,76637.43,0.0,-0.98764,1e-05,2.07726]
[1777310328677,47.86,76638.57,0.0,-0.98762,1e-05,2.07996]
[1777310333711,47.86,76640.65,0.0,-0.98759,1e-05,2.0841]
[1777310335726,47.87,76644.05,0.0,-0.98756,1e-05,2.0897]
[1777310337739,47.87,76649.81,0.0,-0.98749,1e-05,2.09892]
[1777310338746,47.87,76653.48,0.0,-0.98745,1e-05,2.10475]
[1777310341767,47.87,76661.25,0.0,-0.98737,1e-05,2.11725]
[1777310343641,47.87,76658.57,0.0,-0.9874,1e-05,2.11322]
[1777310343967,47.87,76658.57,0.0,-0.9874,1e-05,2.11322]
[1777310344066,47.87,76655.72,0.0,-0.98743,1e-05,2.10895]
[1777310347810,47.87,76660.28,0.0,-0.98737,1e-05,2.11661]
[1777310349825,47.87,76668.27,0.0,-0.98729,1e-05,2.12931]
[1777310352845,47.88,76668.26,0.0,-0.98729,1e-05,2.12962]
[1777310354860,47.88,76661.48,0.0,-0.98736,1e-05,2.11929]
[1777310359895,47.88,76663.08,0.0,-0.98734,1e-05,2.12239]
[1777310364931,47.88,76664.05,0.0,-0.98732,1e-05,2.12448]
[1777310369965,47.89,76666.0,0.0,-0.9873,1e-05,2.12808]
[1777310375001,47.89,76666.1,0.0,-0.9873,1e-05,2.12703]
[1777310380036,47.89,76668.8,0.0,-0.98727,1e-05,2.13175]
[1777310385071,47.89,76666.48,0.0,-0.98729,1e-05,2.1286]
[1777310391113,47.89,76666.0,0.0,-0.98729,1e-05,2.12843]
[1777310396149,47.9,76667.33,0.0,-0.98727,1e-05,2.13098]
[1777310397156,47.9,76674.32,0.0,-0.9872,1e-05,2.14201]
[1777310399170,47.9,76677.58,0.0,-0.98716,1e-05,2.14729]
[1777310403850,47.9,76676.23,0.0,-0.98718,1e-05,2.14548]
[1777310404194,47.9,76676.23,0.0,-0.98718,1e-05,2.14548]
[1777310404205,47.9,76675.82,0.0,-0.98718,1e-05,2.1449]
[1777310405212,47.9,76679.96,0.0,-0.98714,1e-05,2.1514]
[1777310410247,47.9,76678.19,0.0,-0.98715,1e-05,2.14894]
[1777310413269,47.9,76674.37,0.0,-0.98719,1e-05,2.14311]
[1777310417297,47.9,76667.71,0.0,-0.98726,1e-05,2.13293]
[1777310418304,47.9,76663.07,0.0,-0.98731,1e-05,2.12577]
[1777310422332,47.9,76661.66,0.0,-0.98732,1e-05,2.12394]
[1777310427367,47.91,76660.98,0.0,-0.98733,1e-05,2.12338]
[1777310432402,47.91,76660.77,0.0,-0.98733,1e-05,2.12185]
[1777310436430,47.91,76650.37,0.0,-0.98744,1e-05,2.10615]
[1777310437437,47.91,76647.23,0.0,-0.98747,1e-05,2.10143]
[1777310440458,47.91,76643.86,0.0,-0.9875,1e-05,2.09667]
[1777310441982,47.91,76645.24,0.0,-0.98749,1e-05,2.09895]
[1777310443479,47.92,76637.8,0.0,-0.98756,1e-05,2.0878]
[1777310444486,47.92,76636.93,0.0,-0.98757,1e-05,2.08663]
[1777310445863,47.92,76636.23,0.0,-0.98758,1e-05,2.08572]
[1777310446500,47.92,76636.24,0.0,-0.98758,1e-05,2.08591]
[1777310451537,47.92,76635.02,0.0,-0.98758,1e-05,2.0849]
[1777310456580,47.93,76635.36,0.0,-0.98757,1e-05,2.08628]
[1777310461612,47.93,76645.01,0.0,-0.98747,1e-05,2.102]
[1777310462215,47.93,76645.01,0.0,-0.98747,1e-05,2.102]
[1777310462618,47.93,76645.03,0.0,-0.98747,1e-05,2.10218]
[1777310462807,47.93,76645.03,0.0,-0.98747,1e-05,2.10218]
[1777310463626,47.93,76644.78,0.0,-0.98747,1e-05,2.10194]
[1777310468660,47.93,76646.52,0.0,-0.98745,1e-05,2.10537]
[1777310471682,47.94,76653.83,0.0,-0.98737,1e-05,2.11712]
[1777310474371,47.94,76653.14,0.0,-0.98737,1e-05,2.11617]
[1777310476717,47.94,76648.27,0.0,-0.98742,1e-05,2.10914]
[1777310481752,47.94,76651.12,0.0,-0.98738,1e-05,2.11425]
[1777310483766,47.94,76659.31,0.0,-0.9873,1e-05,2.12725]
[1777310484773,47.94,76658.65,0.0,-0.9873,1e-05,2.12634]
[1777310487795,47.94,76655.3,0.0,-0.98734,1e-05,2.12147]
[1777310489808,47.95,76650.79,0.0,-0.98738,1e-05,2.11473]
[1777310493837,47.95,76646.03,0.0,-0.98744,1e-05,2.10621]
[1777310498872,47.95,76644.96,0.0,-0.98744,1e-05,2.1053]
[1777310503906,47.96,76645.59,0.0,-0.98743,1e-05,2.10702]
[1777310508941,47.96,76644.86,0.0,-0.98743,1e-05,2.10661]
[1777310513976,47.96,76645.38,0.0,-0.98742,1e-05,2.10813]
[1777310518005,47.96,76648.61,0.0,-0.98739,1e-05,2.11369]
[1777310519011,47.96,76653.9,0.0,-0.98733,1e-05,2.12203]
[1777310524047,47.97,76652.41,0.0,-0.98734,1e-05,2.1203]
[1777310529082,47.97,76651.79,0.0,-0.98734,1e-05,2.11994]
[1777310531095,47.97,76658.65,0.0,-0.98727,1e-05,2.13085]
[1777310532103,47.97,76669.49,0.0,-0.98715,1e-05,2.14791]
[1777310533109,47.97,76668.74,0.0,-0.98716,1e-05,2.1468]
[1777310534117,47.97,76674.14,0.0,-0.9871,1e-05,2.15535]
[1777310537138,47.97,76676.59,0.0,-0.98708,1e-05,2.15937]
[1777310542172,47.97,76676.74,0.0,-0.98707,1e-05,2.15986]
[1777310548215,47.98,76676.36,0.0,-0.98707,1e-05,2.15956]
[1777310550229,47.98,76681.61,0.0,-0.98702,1e-05,2.16794]
[1777310550876,47.98,76681.61,0.0,-0.98702,1e-05,2.16794]
[1777310552638,47.98,76683.17,0.0,-0.98701,1e-05,2.16871]
[1777310552739,47.98,76679.43,0.0,-0.98705,1e-05,2.16286]
[1777310554257,47.98,76683.51,0.0,-0.98701,1e-05,2.16935]
[1777310555265,47.98,76678.18,0.0,-0.98706,1e-05,2.16097]
[1777310556272,47.98,76671.39,0.0,-0.98714,1e-05,2.15032]
[1777310558286,47.98,76670.01,0.0,-0.98715,1e-05,2.14825]
[1777310560300,47.98,76675.48,0.0,-0.98709,1e-05,2.15696]
[1777310563321,47.98,76674.65,0.0,-0.9871,1e-05,2.1558]
[1777310568355,47.98,76676.29,0.0,-0.98708,1e-05,2.1586]
[1777310570370,47.98,76683.17,0.0,-0.98701,1e-05,2.16951]
[1777310575405,47.98,76682.71,0.0,-0.98701,1e-05,2.16884]
[1777310580440,47.98,76679.57,0.0,-0.98704,1e-05,2.16394]
[1777310585475,47.98,76673.77,0.0,-0.9871,1e-05,2.15487]
[1777310586482,47.98,76672.12,0.0,-0.98712,1e-05,2.15231]
[1777310591517,47.98,76677.41,0.0,-0.98706,1e-05,2.16084]
[1777310592524,47.98,76681.57,0.0,-0.98702,1e-05,2.16742]
[1777310595579,47.98,76705.67,0.0,-0.98676,1e-05,2.20578]
[1777310596572,47.98,76752.03,0.0,-0.98624,1e-05,2.28104]
[1777310597579,47.98,76744.67,0.0,-0.98633,1e-05,2.26891]
[1777310598586,47.98,76737.46,0.0,-0.98641,1e-05,2.25679]
[1777310599593,47.98,76742.03,0.0,-0.98636,1e-05,2.26411]
[1777310600601,47.98,76759.9,0.0,-0.98616,1e-05,2.29333]
[1777310601608,47.98,76753.96,0.0,-0.98623,1e-05,2.28334]
[1777310602615,47.98,76748.04,0.0,-0.9863,1e-05,2.27343]
[1777310607651,47.97,76753.59,0.0,-0.98624,1e-05,2.2819]
[1777310608658,47.97,76750.1,0.0,-0.98628,1e-05,2.27583]
[1777310609665,47.97,76718.31,0.0,-0.98663,1e-05,2.22394]
[1777310610677,47.97,76725.17,0.0,-0.98656,1e-05,2.23496]
[1777310612688,47.97,76717.26,0.0,-0.98666,1e-05,2.22024]
[1777310614702,47.97,76714.56,0.0,-0.98669,1e-05,2.21577]
[1777310619737,47.97,76713.32,0.0,-0.9867,1e-05,2.21348]
[1777310620744,47.97,76708.26,0.0,-0.98676,1e-05,2.20531]
[1777310623764,47.97,76712.75,0.0,-0.98671,1e-05,2.21239]
[1777310625779,47.97,76718.69,0.0,-0.98665,1e-05,2.22184]
[1777310630813,47.97,76722.06,0.0,-0.98661,1e-05,2.22692]
[1777310631828,47.97,76732.33,0.0,-0.9865,1e-05,2.24347]
[1777310632829,47.97,76743.02,0.0,-0.98638,1e-05,2.26077]
[1777310633836,47.96,76749.56,0.0,-0.98631,1e-05,2.27134]
[1777310638871,47.96,76748.65,0.0,-0.98632,1e-05,2.26907]
[1777310641892,47.96,76752.0,0.0,-0.98629,1e-05,2.2741]
[1777310642899,47.96,76756.21,0.0,-0.98624,1e-05,2.28085]
[1777310645921,47.96,76760.98,0.0,-0.98619,1e-05,2.28817]
[1777310646928,47.96,76768.58,0.0,-0.98611,1e-05,2.30054]
[1777310647935,47.95,76768.76,0.0,-0.98611,1e-05,2.30062]
[1777310650956,47.95,76764.41,0.0,-0.98616,1e-05,2.2928]
[1777310654998,47.95,76771.67,0.0,-0.98608,1e-05,2.30402]
[1777310656010,47.95,76785.96,0.0,-0.98592,1e-05,2.3276]
[1777310657019,47.95,76786.0,0.0,-0.98592,1e-05,2.3274]
[1777310661052,47.94,76794.09,0.0,-0.98584,1e-05,2.33991]
[1777310662059,47.94,76803.21,0.0,-0.98573,1e-05,2.35498]
[1777310663065,47.94,76805.93,0.0,-0.9857,1e-05,2.35927]
[1777310667094,47.93,76810.45,0.0,-0.98566,1e-05,2.36566]
[1777310668101,47.93,76804.32,0.0,-0.98573,1e-05,2.35497]
[1777310669107,47.93,76799.08,0.0,-0.9858,1e-05,2.34583]
[1777310671053,47.93,76798.67,0.0,-0.9858,1e-05,2.34486]
[1777310674685,47.93,76797.82,0.0,-0.98583,1e-05,2.34073]
[1777310674784,47.93,76794.99,0.0,-0.98587,1e-05,2.33544]
[1777310676157,47.92,76789.7,0.0,-0.98593,1e-05,2.32631]
[1777310678171,47.92,76786.71,0.0,-0.98597,1e-05,2.32082]
[1777310683205,47.92,76783.51,0.0,-0.98601,1e-05,2.3143]
[1777310688241,47.91,76781.99,0.0,-0.98604,1e-05,2.31063]
[1777310693276,47.91,76775.14,0.0,-0.98612,1e-05,2.29814]
[1777310694283,47.91,76772.88,0.0,-0.98615,1e-05,2.2942]
[1777310699317,47.9,76772.42,0.0,-0.98616,1e-05,2.29248]
[1777310704354,47.9,76764.82,0.0,-0.98626,1e-05,2.279]
[1777310705360,47.9,76763.33,0.0,-0.98627,1e-05,2.27638]
[1777310707015,47.9,76763.54,0.0,-0.98627,1e-05,2.27657]
[1777310708015,47.9,76763.68,0.0,-0.98627,1e-05,2.27664]
[1777310708381,47.9,76764.49,0.0,-0.98626,1e-05,2.27782]
[1777310710395,47.89,76775.46,0.0,-0.98614,1e-05,2.29562]
[1777310711402,47.89,76780.89,0.0,-0.98608,1e-05,2.30443]
[1777310715430,47.89,76782.99,0.0,-0.98606,1e-05,2.3071]
[1777310716437,47.89,76787.75,0.0,-0.98601,1e-05,2.31482]
[1777310718451,47.89,76789.53,0.0,-0.98599,1e-05,2.31733]
[1777310723486,47.88,76794.06,0.0,-0.98595,1e-05,2.32375]
[1777310727011,47.88,76795.91,0.0,-0.98593,1e-05,2.32613]
[1777310728064,47.88,76795.65,0.0,-0.98594,1e-05,2.32545]
[1777310728521,47.88,76796.02,0.0,-0.98593,1e-05,2.32582]
[1777310731542,47.87,76798.8,0.0,-0.98592,1e-05,2.32791]
[1777310732549,47.87,76808.99,0.0,-0.9858,1e-05,2.34478]
[1777310733557,47.87,76826.04,0.0,-0.9856,1e-05,2.37338]
[1777310734564,47.87,76842.13,0.0,-0.98542,1e-05,2.40058]
[1777310735571,47.87,76841.01,0.0,-0.98543,1e-05,2.39833]
[1777310736578,47.87,76832.52,0.0,-0.98553,1e-05,2.38343]
[1777310738592,47.87,76831.89,0.0,-0.98555,1e-05,2.38164]
[1777310742619,47.86,76836.38,0.0,-0.9855,1e-05,2.38793]
[1777310743627,47.86,76842.79,0.0,-0.98543,1e-05,2.39856]
[1777310745641,47.86,76842.32,0.0,-0.98544,1e-05,2.39703]
[1777310751684,47.85,76834.12,0.0,-0.98555,1e-05,2.38081]
[1777310752272,47.85,76834.12,0.0,-0.98555,1e-05,2.38081]
[1777310753698,47.84,76830.9,0.0,-0.9856,1e-05,2.37463]
[1777310754536,47.84,76830.9,0.0,-0.9856,1e-05,2.37463]
[1777310754705,47.84,76830.19,0.0,-0.98561,1e-05,2.37277]
[1777310756719,47.84,76834.73,0.0,-0.98556,1e-05,2.37985]
[1777310760747,47.83,76838.34,0.0,-0.98553,1e-05,2.38466]
[1777310761753,47.83,76845.03,0.0,-0.98545,1e-05,2.39576]
[1777310762761,47.83,76848.9,0.0,-0.98541,1e-05,2.40204]
[1777310763768,47.83,76860.3,0.0,-0.98527,1e-05,2.4213]
[1777310764775,47.83,76857.39,0.0,-0.98531,1e-05,2.41587]
[1777310769810,47.82,76857.64,0.0,-0.98532,1e-05,2.41431]
[1777310774845,47.81,76858.52,0.0,-0.98533,1e-05,2.41386]
[1777310775852,47.81,76864.37,0.0,-0.98526,1e-05,2.42357]
[1777310776859,47.81,76867.95,0.0,-0.98522,1e-05,2.42936]
[1777310781929,47.8,76869.41,0.0,-0.98521,1e-05,2.43021]
[1777310786931,47.79,76871.46,0.0,-0.98521,1e-05,2.43126]
[1777310791966,47.78,76868.99,0.0,-0.98526,1e-05,2.42304]
[1777310793980,47.78,76875.53,0.0,-0.98519,1e-05,2.43358]
[1777310798008,47.76,76854.1,0.0,-0.98548,1e-05,2.39131]
[1777310799015,47.76,76846.71,0.0,-0.98557,1e-05,2.37832]
[1777310800022,47.75,76846.39,0.0,-0.98558,1e-05,2.37746]
[1777310803042,47.75,76841.51,0.0,-0.98564,1e-05,2.3682]
[1777310805056,47.75,76835.69,0.0,-0.98571,1e-05,2.35773]
[1777310807071,47.75,76850.13,0.0,-0.98555,1e-05,2.38176]
[1777310808078,47.73,76858.25,0.0,-0.98547,1e-05,2.39248]
[1777310809085,47.72,76862.88,0.0,-0.98544,1e-05,2.39705]
[1777310811865,47.7,76862.29,0.0,-0.98547,1e-05,2.3926]
[1777310812844,47.68,76862.22,0.0,-0.98552,1e-05,2.38584]
[1777310812893,47.66,76859.0,0.0,-0.98558,1e-05,2.37722]
[1777310818147,47.65,76860.12,0.0,-0.9856,1e-05,2.37487]
[1777310820978,47.65,76862.66,0.0,-0.98557,1e-05,2.37891]
[1777310822728,47.63,76862.56,0.0,-0.9856,1e-05,2.3754]
[1777310822768,47.62,76864.33,0.0,-0.9856,1e-05,2.37514]
[1777310828218,47.6,76867.5,0.0,-0.98559,1e-05,2.37646]
[1777310831239,47.59,76860.38,0.0,-0.9857,1e-05,2.36079]
[1777310836274,47.58,76860.71,0.0,-0.9857,1e-05,2.36001]
[1777310840304,47.58,76856.01,0.0,-0.98577,1e-05,2.35098]
[1777310841313,47.58,76852.73,0.0,-0.98581,1e-05,2.34517]
[1777310842319,47.57,76845.12,0.0,-0.9859,1e-05,2.33207]
[1777310843326,47.57,76840.46,0.0,-0.98595,1e-05,2.324]
[1777310845340,47.57,76837.24,0.0,-0.98599,1e-05,2.31819]
[1777310850375,47.57,76833.56,0.0,-0.98604,1e-05,2.31109]
[1777310855410,47.56,76832.18,0.0,-0.98607,1e-05,2.30606]
[1777310858931,47.56,76832.74,0.0,-0.98607,1e-05,2.30665]
[1777310859033,47.56,76834.96,0.0,-0.98605,1e-05,2.31001]
[1777310862459,47.56,76839.42,0.0,-0.986,1e-05,2.31694]
[1777310866488,47.56,76842.71,0.0,-0.98597,1e-05,2.32169]
[1777310870516,47.55,76846.47,0.0,-0.98593,1e-05,2.32718]
[1777310872530,47.55,76852.04,0.0,-0.98587,1e-05,2.33615]
[1777310874543,47.55,76857.58,0.0,-0.98581,1e-05,2.34505]
[1777310879579,47.54,76849.61,0.0,-0.98591,1e-05,2.33034]
[1777310884614,47.54,76849.78,0.0,-0.98591,1e-05,2.3295]
[1777310889650,47.53,76849.12,0.0,-0.98593,1e-05,2.32726]
[1777310893678,47.53,76855.94,0.0,-0.98586,1e-05,2.3379]
[1777310895692,47.53,76860.7,0.0,-0.9858,1e-05,2.34548]
[1777310897707,47.53,76857.29,0.0,-0.98585,1e-05,2.33921]
[1777310899720,47.52,76861.38,0.0,-0.9858,1e-05,2.34566]
[1777310904755,47.52,76859.78,0.0,-0.98583,1e-05,2.34171]
[1777310905762,47.52,76876.28,0.0,-0.98564,1e-05,2.36955]
[1777310907776,47.52,76878.33,0.0,-0.98562,1e-05,2.37252]
[1777310911809,47.48,76886.25,0.0,-0.9856,1e-05,2.37532]
[1777310913745,47.48,76883.4,0.0,-0.98563,1e-05,2.37015]
[1777310913823,47.48,76883.45,0.0,-0.98563,1e-05,2.36994]
[1777310914547,47.48,76883.45,0.0,-0.98563,1e-05,2.36994]
[1777310914829,47.48,76883.59,0.0,-0.98563,1e-05,2.36989]
[1777310919868,47.44,76883.16,0.0,-0.9857,1e-05,2.35998]
[1777310920874,47.44,76877.74,0.0,-0.98577,1e-05,2.35074]
[1777310921882,47.44,76874.49,0.0,-0.98581,1e-05,2.34494]
[1777310922889,47.44,76870.86,0.0,-0.98585,1e-05,2.33853]
[1777310926917,47.43,76866.25,0.0,-0.98591,1e-05,2.32956]
[1777310927924,47.43,76860.31,0.0,-0.98598,1e-05,2.31933]
[1777310929328,47.43,76859.88,0.0,-0.98599,1e-05,2.31841]
[1777310929938,47.43,76859.65,0.0,-0.986,1e-05,2.31783]
[1777310934972,47.42,76858.78,0.0,-0.98601,1e-05,2.31542]
[1777310936987,47.42,76851.42,0.0,-0.9861,1e-05,2.3027]
[1777310939001,47.42,76849.09,0.0,-0.98613,1e-05,2.29848]
[1777310941016,47.42,76841.51,0.0,-0.98622,1e-05,2.28551]
[1777310943031,47.42,76839.31,0.0,-0.98624,1e-05,2.28159]
[1777310945045,47.42,76843.08,0.0,-0.9862,1e-05,2.2876]
[1777310950079,47.42,76844.32,0.0,-0.98619,1e-05,2.28895]
[1777310950535,47.42,76844.32,0.0,-0.98619,1e-05,2.28895]
[1777310956121,47.41,76847.1,0.0,-0.98617,1e-05,2.29269]
[1777310961157,47.41,76845.91,0.0,-0.98619,1e-05,2.28995]
[1777310966192,47.41,76842.37,0.0,-0.98623,1e-05,2.28332]
[1777310968207,47.4,76837.73,0.0,-0.98629,1e-05,2.27532]
[1777310969214,47.4,76834.39,0.0,-0.98633,1e-05,2.26965]
[1777310974252,47.4,76833.82,0.0,-0.98635,1e-05,2.26634]
[1777310979288,47.4,76831.81,0.0,-0.98637,1e-05,2.26246]
[1777310983567,47.4,76829.51,0.0,-0.9864,1e-05,2.25833]
[1777310983622,47.4,76828.85,0.0,-0.98641,1e-05,2.25714]
[1777310990370,47.39,76826.23,0.0,-0.98645,1e-05,2.25215]
[1777310994398,47.39,76830.75,0.0,-0.9864,1e-05,2.25923]
[1777310999433,47.39,76829.16,0.0,-0.98642,1e-05,2.25608]
[1777311004467,47.39,76829.47,0.0,-0.98642,1e-05,2.25608]
[1777311006482,47.39,76832.91,0.0,-0.98638,1e-05,2.26155]
[1777311009504,47.39,76844.06,0.0,-0.98626,1e-05,2.27969]
[1777311010511,47.39,76844.61,0.0,-0.98625,1e-05,2.28046]
[1777311011518,47.38,76848.69,0.0,-0.98621,1e-05,2.28712]
[1777311012525,47.38,76859.1,0.0,-0.98609,1e-05,2.30438]
[1777311013532,47.38,76865.02,0.0,-0.98602,1e-05,2.31414]
[1777311015558,47.38,76869.92,0.0,-0.98597,1e-05,2.32199]
[1777311016556,47.38,76874.78,0.0,-0.98591,1e-05,2.32999]
[1777311020585,47.38,76885.21,0.0,-0.9858,1e-05,2.34677]
[1777311021591,47.38,76890.24,0.0,-0.98574,1e-05,2.35508]
[1777311024613,47.37,76895.67,0.0,-0.98568,1e-05,2.36355]
[1777311026963,47.37,76894.98,0.0,-0.98569,1e-05,2.36208]
[1777311027019,47.37,76895.61,0.0,-0.98569,1e-05,2.3626]
[1777311032783,47.36,76894.24,0.0,-0.98572,1e-05,2.35731]
[1777311038711,47.36,76890.15,0.0,-0.98578,1e-05,2.34851]
[1777311043747,47.35,76890.88,0.0,-0.98578,1e-05,2.3485]
[1777311048782,47.35,76891.49,0.0,-0.98578,1e-05,2.34826]
[1777311052810,47.34,76898.61,0.0,-0.98571,1e-05,2.35941]
[1777311053817,47.34,76900.02,0.0,-0.98569,1e-05,2.36155]
[1777311058851,47.34,76899.42,0.0,-0.98571,1e-05,2.35916]
[1777311061822,47.33,76898.72,0.0,-0.98572,1e-05,2.35743]
[1777311061873,47.33,76891.27,0.0,-0.98581,1e-05,2.34445]
[1777311062587,47.33,76891.27,0.0,-0.98581,1e-05,2.34445]
[1777311062880,47.33,76891.17,0.0,-0.98581,1e-05,2.34402]
[1777311063887,47.32,76888.52,0.0,-0.98586,1e-05,2.33712]
[1777311065901,47.32,76894.24,0.0,-0.9858,1e-05,2.34638]
[1777311066334,47.32,76894.24,0.0,-0.9858,1e-05,2.34638]
[1777311070936,47.3,76907.03,0.0,-0.98569,1e-05,2.36271]
[1777311071943,47.3,76911.69,0.0,-0.98563,1e-05,2.37047]
[1777311072950,47.29,76911.68,0.0,-0.98563,1e-05,2.37018]
[1777311077664,47.29,76909.68,0.0,-0.98566,1e-05,2.36589]
[1777311077988,47.29,76913.07,0.0,-0.98563,1e-05,2.37115]
[1777311082019,47.28,76916.37,0.0,-0.9856,1e-05,2.37567]
[1777311084033,47.28,76926.73,0.0,-0.98548,1e-05,2.39296]
[1777311086047,47.28,76924.94,0.0,-0.9855,1e-05,2.38923]
[1777311087054,47.28,76920.29,0.0,-0.98556,1e-05,2.38087]
[1777311088061,47.28,76913.33,0.0,-0.98565,1e-05,2.36857]
[1777311089068,47.27,76913.96,0.0,-0.98564,1e-05,2.36906]
[1777311090107,47.27,76913.96,0.0,-0.98564,1e-05,2.36906]
[1777311095110,47.27,76913.23,0.0,-0.98567,1e-05,2.36427]
[1777311097124,47.26,76909.91,0.0,-0.98572,1e-05,2.35803]
[1777311102158,47.26,76909.47,0.0,-0.98573,1e-05,2.35597]
[1777311104173,47.26,76900.06,0.0,-0.98585,1e-05,2.33939]
[1777311105179,47.26,76897.87,0.0,-0.98587,1e-05,2.33544]
[1777311106187,47.26,76892.42,0.0,-0.98594,1e-05,2.32596]
[1777311107194,47.25,76881.82,0.0,-0.98606,1e-05,2.30784]
[1777311108201,47.25,76880.09,0.0,-0.98608,1e-05,2.30475]
[1777311109208,47.25,76876.05,0.0,-0.98613,1e-05,2.2978]
[1777311112625,47.25,76876.04,0.0,-0.98614,1e-05,2.29731]
[1777311113236,47.25,76874.57,0.0,-0.98615,1e-05,2.29469]
[1777311118271,47.25,76876.99,0.0,-0.98613,1e-05,2.29798]
[1777311122343,47.25,76878.86,0.0,-0.98611,1e-05,2.30066]
[1777311132369,47.24,76876.4,0.0,-0.98615,1e-05,2.2948]
[1777311133376,47.24,76872.06,0.0,-0.9862,1e-05,2.28738]
[1777311138411,47.23,76871.65,0.0,-0.98621,1e-05,2.28603]
[1777311143446,47.23,76871.93,0.0,-0.98622,1e-05,2.28584]
[1777311148481,47.23,76872.22,0.0,-0.98622,1e-05,2.28566]
[1777311153516,47.23,76871.04,0.0,-0.98625,1e-05,2.28125]
[1777311154523,47.23,76866.59,0.0,-0.9863,1e-05,2.27371]
[1777311155530,47.23,76860.68,0.0,-0.98636,1e-05,2.26377]
[1777311159557,47.22,76866.0,0.0,-0.98631,1e-05,2.27226]
[1777311164594,47.22,76867.91,0.0,-0.98629,1e-05,2.2749]
[1777311169629,47.22,76868.84,0.0,-0.98628,1e-05,2.27592]
[1777311172576,47.23,76869.22,0.0,-0.98627,1e-05,2.27833]
[1777311172650,47.23,76870.82,0.0,-0.98624,1e-05,2.28243]
[1777311177175,47.36,76871.54,0.0,-0.98602,1e-05,2.31305]
[1777311177236,47.47,76871.54,0.0,-0.98583,1e-05,2.34003]
[1777311183726,47.69,76871.63,0.0,-0.98545,1e-05,2.39385]
[1777311186126,47.69,76871.7,0.0,-0.98544,1e-05,2.3952]
[1777311186178,47.69,76871.7,0.0,-0.98544,1e-05,2.3952]
[1777311186240,47.69,76871.7,0.0,-0.98544,1e-05,2.3952]
[1777311186245,47.69,76871.7,0.0,-0.98544,1e-05,2.3952]
[1777311186337,47.7,76872.19,0.0,-0.98542,1e-05,2.39849]
[1777311192385,47.72,76872.17,0.0,-0.9854,1e-05,2.40211]
[1777311192437,47.73,76872.39,0.0,-0.98538,1e-05,2.40492]
[1777311192446,47.73,76872.39,0.0,-0.98538,1e-05,2.40492]
[1777311192498,47.73,76872.39,0.0,-0.98538,1e-05,2.40492]
[1777311192790,47.73,76870.92,0.0,-0.98539,1e-05,2.4036]
[1777311195621,47.74,76873.23,0.0,-0.98534,1e-05,2.41001]
[1777311196338,47.74,76873.23,0.0,-0.98534,1e-05,2.41001]
[1777311196350,47.74,76873.23,0.0,-0.98534,1e-05,2.41001]
[1777311195814,47.75,76872.96,0.0,-0.98534,1e-05,2.41075]
[1777311201156,47.77,76872.31,0.0,-0.98531,1e-05,2.41443]
[1777311201651,47.78,76872.48,0.0,-0.98529,1e-05,2.41711]
[1777311201792,47.78,76872.48,0.0,-0.98529,1e-05,2.41711]
[1777311201855,47.78,76875.63,0.0,-0.98525,1e-05,2.42256]
[1777311203846,47.78,76876.64,0.0,-0.98523,1e-05,2.42549]
[1777311204107,47.78,76876.64,0.0,-0.98523,1e-05,2.42549]
[1777311204119,47.78,76876.64,0.0,-0.98523,1e-05,2.42549]
[1777311204220,47.79,76876.67,0.0,-0.98521,1e-05,2.4279]
[1777311207482,47.8,76876.21,0.0,-0.9852,1e-05,2.42946]
[1777311207897,47.81,76876.24,0.0,-0.98519,1e-05,2.43069]
[1777311209912,47.82,76881.28,0.0,-0.98512,1e-05,2.4418]
[1777311211926,47.83,76884.89,0.0,-0.98507,1e-05,2.44849]
[1777311212933,47.83,76888.15,0.0,-0.98502,1e-05,2.45532]
[1777311213940,47.84,76891.73,0.0,-0.98497,1e-05,2.46272]
[1777311214676,47.84,76891.73,0.0,-0.98497,1e-05,2.46272]
[1777311214725,47.84,76891.73,0.0,-0.98497,1e-05,2.46272]
[1777311214796,47.84,76891.73,0.0,-0.98497,1e-05,2.46272]
[1777311215354,47.84,76891.73,0.0,-0.98497,1e-05,2.46272]
[1777311215358,47.84,76891.73,0.0,-0.98497,1e-05,2.46272]
[1777311215449,47.84,76891.47,0.0,-0.98496,1e-05,2.4645]
[1777311218975,47.86,76897.01,0.0,-0.98486,1e-05,2.47755]
[1777311224011,47.88,76894.09,0.0,-0.98486,1e-05,2.47788]
[1777311229046,47.9,76893.88,0.0,-0.98483,1e-05,2.48291]
[1777311230054,47.91,76898.56,0.0,-0.98476,1e-05,2.49224]
[1777311232067,47.91,76902.61,0.0,-0.9847,1e-05,2.50153]
[1777311237102,47.94,76902.04,0.0,-0.98467,1e-05,2.5057]
[1777311237861,47.94,76902.04,0.0,-0.98467,1e-05,2.5057]
[1777311238109,47.94,76903.1,0.0,-0.98464,1e-05,2.50861]
[1777311241286,47.95,76903.23,0.0,-0.98463,1e-05,2.51089]
[1777311241404,47.95,76903.23,0.0,-0.98463,1e-05,2.51089]
[1777311241412,47.95,76903.23,0.0,-0.98463,1e-05,2.51089]
[1777311241388,47.96,76908.37,0.0,-0.98455,1e-05,2.52207]
[1777311241590,47.96,76908.37,0.0,-0.98455,1e-05,2.52207]
[1777311242137,47.96,76913.89,0.0,-0.98448,1e-05,2.53192]
[1777311244151,47.96,76912.98,0.0,-0.98448,1e-05,2.53228]
[1777311248329,47.98,76910.01,0.0,-0.98449,1e-05,2.52992]
[1777311248376,47.98,76910.01,0.0,-0.98449,1e-05,2.52992]
[1777311249186,47.98,76906.81,0.0,-0.98452,1e-05,2.52617]
[1777311250222,47.98,76906.81,0.0,-0.98452,1e-05,2.52617]
[1777311250270,47.98,76906.81,0.0,-0.98452,1e-05,2.52617]
[1777311250325,47.99,76901.51,0.0,-0.98457,1e-05,2.51869]
[1777311250607,47.99,76901.51,0.0,-0.98457,1e-05,2.51869]
[1777311250659,47.99,76901.51,0.0,-0.98457,1e-05,2.51869]
[1777311251200,47.99,76897.06,0.0,-0.98463,1e-05,2.51079]
[1777311253214,48.0,76897.71,0.0,-0.98461,1e-05,2.51395]
[1777311255228,48.01,76894.23,0.0,-0.98463,1e-05,2.50978]
[1777311258064,48.02,76892.95,0.0,-0.98464,1e-05,2.50953]
[1777311258086,48.02,76892.95,0.0,-0.98464,1e-05,2.50953]
[1777311259886,48.03,76891.51,0.0,-0.98463,1e-05,2.50999]
[1777311259938,48.03,76891.51,0.0,-0.98463,1e-05,2.50999]
[1777311260263,48.03,76894.26,0.0,-0.98459,1e-05,2.51588]
[1777311263167,48.04,76893.79,0.0,-0.98458,1e-05,2.51704]
[1777311263219,48.04,76893.79,0.0,-0.98458,1e-05,2.51704]
[1777311264291,48.05,76900.12,0.0,-0.98449,1e-05,2.5303]
[1777311266305,48.06,76896.29,0.0,-0.98452,1e-05,2.52544]
[1777311268267,48.06,76896.46,0.0,-0.98451,1e-05,2.52673]
[1777311268274,48.06,76896.46,0.0,-0.98451,1e-05,2.52673]
[1777311268324,48.06,76896.46,0.0,-0.98451,1e-05,2.52673]
[1777311268334,48.06,76896.46,0.0,-0.98451,1e-05,2.52673]
[1777311268407,48.06,76900.53,0.0,-0.98446,1e-05,2.53497]
[1777311270332,48.07,76905.3,0.0,-0.98438,1e-05,2.54543]
[1777311272328,48.08,76905.31,0.0,-0.98439,1e-05,2.54446]
[1777311272380,48.08,76905.31,0.0,-0.98439,1e-05,2.54446]
[1777311277140,48.09,76905.76,0.0,-0.98435,1e-05,2.55007]
[1777311277192,48.09,76905.76,0.0,-0.98435,1e-05,2.55007]
[1777311277214,48.09,76905.76,0.0,-0.98435,1e-05,2.55007]
[1777311277266,48.09,76905.76,0.0,-0.98435,1e-05,2.55007]
[1777311277383,48.1,76904.85,0.0,-0.98435,1e-05,2.5494]
[1777311282149,48.11,76904.41,0.0,-0.98433,1e-05,2.5524]
[1777311282162,48.11,76904.41,0.0,-0.98433,1e-05,2.5524]
[1777311284433,48.12,76908.58,0.0,-0.98426,1e-05,2.56269]
[1777311286506,48.13,76908.29,0.0,-0.98425,1e-05,2.56308]
[1777311286446,48.13,76914.76,0.0,-0.98417,1e-05,2.57566]
[1777311286559,48.13,76914.76,0.0,-0.98417,1e-05,2.57566]
[1777311286586,48.13,76914.76,0.0,-0.98417,1e-05,2.57566]
[1777311286629,48.13,76914.76,0.0,-0.98417,1e-05,2.57566]
[1777311287454,48.14,76914.03,0.0,-0.98417,1e-05,2.57524]
[1777311288944,48.14,76912.35,0.0,-0.98418,1e-05,2.5731]
[1777311289049,48.14,76912.35,0.0,-0.98418,1e-05,2.5731]
[1777311289262,48.14,76912.35,0.0,-0.98418,1e-05,2.5731]
[1777311289481,48.14,76912.35,0.0,-0.98418,1e-05,2.5731]
[1777311289468,48.14,76906.56,0.0,-0.98425,1e-05,2.56358]
[1777311291482,48.15,76900.84,0.0,-0.98431,1e-05,2.55514]
[1777311293281,48.15,76899.47,0.0,-0.98432,1e-05,2.55361]
[1777311293321,48.15,76899.47,0.0,-0.98432,1e-05,2.55361]
[1777311293539,48.16,76900.9,0.0,-0.9843,1e-05,2.5571]
[1777311293588,48.16,76900.9,0.0,-0.9843,1e-05,2.5571]
[1777311294503,48.16,76905.39,0.0,-0.98423,1e-05,2.56609]
[1777311297967,48.17,76906.1,0.0,-0.9842,1e-05,2.57008]
[1777311298245,48.17,76906.1,0.0,-0.9842,1e-05,2.57008]
[1777311298278,48.17,76906.1,0.0,-0.9842,1e-05,2.57008]
[1777311298330,48.17,76906.1,0.0,-0.9842,1e-05,2.57008]
[1777311298531,48.18,76915.56,0.0,-0.98408,1e-05,2.58806]
[1777311299538,48.18,76915.45,0.0,-0.98407,1e-05,2.58873]
[1777311301628,48.18,76915.89,0.0,-0.98406,1e-05,2.5904]
[1777311301890,48.18,76915.89,0.0,-0.98406,1e-05,2.5904]
[1777311301986,48.19,76912.41,0.0,-0.9841,1e-05,2.58497]
[1777311304133,48.19,76912.99,0.0,-0.98408,1e-05,2.58689]
[1777311304179,48.19,76912.99,0.0,-0.98408,1e-05,2.58689]
[1777311305218,48.19,76912.21,0.0,-0.98409,1e-05,2.58635]
[1777311305265,48.19,76912.21,0.0,-0.98409,1e-05,2.58635]
[1777311305273,48.2,76915.91,0.0,-0.98404,1e-05,2.59391]
[1777311309524,48.21,76918.51,0.0,-0.98398,1e-05,2.60119]
[1777311309577,48.21,76917.12,0.0,-0.98399,1e-05,2.60035]
[1777311310231,48.21,76917.12,0.0,-0.98399,1e-05,2.60035]
[1777311310282,48.21,76917.12,0.0,-0.98399,1e-05,2.60035]
[1777311310378,48.22,76916.1,0.0,-0.984,1e-05,2.59935]
[1777311314446,48.22,76916.46,0.0,-0.98398,1e-05,2.60168]
[1777311314492,48.22,76916.46,0.0,-0.98398,1e-05,2.60168]
[1777311318459,48.24,76916.64,0.0,-0.98395,1e-05,2.60536]
[1777311318502,48.24,76916.64,0.0,-0.98395,1e-05,2.60536]
[1777311318506,48.24,76916.64,0.0,-0.98395,1e-05,2.60536]
[1777311318515,48.24,76918.65,0.0,-0.98392,1e-05,2.61067]
[1777311318597,48.24,76918.65,0.0,-0.98392,1e-05,2.61067]
[1777311320686,48.25,76926.85,0.0,-0.9838,1e-05,2.62726]
[1777311323406,48.25,76926.66,0.0,-0.98379,1e-05,2.62771]
[1777311323418,48.25,76926.66,0.0,-0.98379,1e-05,2.62771]
[1777311323460,48.26,76918.99,0.0,-0.98388,1e-05,2.61532]
[1777311323575,48.26,76918.99,0.0,-0.98388,1e-05,2.61532]
[1777311323580,48.26,76918.99,0.0,-0.98388,1e-05,2.61532]
[1777311323711,48.26,76909.84,0.0,-0.984,1e-05,2.5987]
[1777311324718,48.26,76909.75,0.0,-0.98399,1e-05,2.59938]
[1777311328169,48.27,76911.51,0.0,-0.98396,1e-05,2.60425]
[1777311328180,48.27,76911.51,0.0,-0.98396,1e-05,2.60425]
[1777311331374,48.28,76913.76,0.0,-0.98391,1e-05,2.61083]
[1777311331383,48.28,76913.76,0.0,-0.98391,1e-05,2.61083]
[1777311331422,48.29,76915.13,0.0,-0.9839,1e-05,2.61298]
[1777311332774,48.29,76912.05,0.0,-0.98393,1e-05,2.6082]
[1777311333840,48.29,76912.05,0.0,-0.98393,1e-05,2.6082]
[1777311333887,48.29,76912.05,0.0,-0.98393,1e-05,2.6082]
[1777311333933,48.29,76912.05,0.0,-0.98393,1e-05,2.6082]
[1777311333977,48.29,76912.05,0.0,-0.98393,1e-05,2.6082]
[1777311334031,48.29,76898.61,0.0,-0.98409,1e-05,2.58469]
[1777311334788,48.3,76899.79,0.0,-0.98407,1e-05,2.58768]
[1777311339522,48.31,76900.33,0.0,-0.98405,1e-05,2.59122]
[1777311339527,48.31,76900.33,0.0,-0.98405,1e-05,2.59122]
[1777311347188,48.33,76898.6,0.0,-0.98402,1e-05,2.59487]
[1777311347238,48.33,76898.6,0.0,-0.98402,1e-05,2.59487]
[1777311347406,48.33,76898.6,0.0,-0.98402,1e-05,2.59487]
[1777311347458,48.33,76898.6,0.0,-0.98402,1e-05,2.59487]
[1777311347559,48.34,76898.13,0.0,-0.98402,1e-05,2.59571]
[1777311349370,48.34,76896.77,0.0,-0.98403,1e-05,2.59325]
[1777311349378,48.34,76896.77,0.0,-0.98403,1e-05,2.59325]
[1777311349471,48.35,76883.06,0.0,-0.98419,1e-05,2.5703]
[1777311353413,48.35,76880.23,0.0,-0.98422,1e-05,2.567]
[1777311353465,48.35,76880.23,0.0,-0.98422,1e-05,2.567]
[1777311353512,48.36,76880.54,0.0,-0.9842,1e-05,2.56933]
[1777311354248,48.36,76880.54,0.0,-0.9842,1e-05,2.56933]
[1777311354301,48.36,76880.54,0.0,-0.9842,1e-05,2.56933]
[1777311355790,48.36,76878.7,0.0,-0.98422,1e-05,2.56692]
[1777311355961,48.37,76874.5,0.0,-0.98426,1e-05,2.56029]
[1777311358655,48.37,76872.89,0.0,-0.98427,1e-05,2.55922]
[1777311358982,48.38,76868.09,0.0,-0.98432,1e-05,2.55155]
[1777311360996,48.39,76863.6,0.0,-0.98437,1e-05,2.5454]
[1777311362003,48.39,76859.66,0.0,-0.98441,1e-05,2.53932]
[1777311364018,48.4,76863.09,0.0,-0.98435,1e-05,2.5473]
[1777311367525,48.4,76862.29,0.0,-0.98435,1e-05,2.54773]
[1777311367581,48.4,76862.29,0.0,-0.98435,1e-05,2.54773]
[1777311368046,48.41,76868.28,0.0,-0.98426,1e-05,2.56026]
[1777311372074,48.43,76873.0,0.0,-0.98418,1e-05,2.57232]
[1777311372773,48.43,76873.0,0.0,-0.98418,1e-05,2.57232]
[1777311372827,48.43,76873.0,0.0,-0.98418,1e-05,2.57232]
[1777311372833,48.43,76873.0,0.0,-0.98418,1e-05,2.57232]
[1777311372837,48.43,76873.0,0.0,-0.98418,1e-05,2.57232]
[1777311373080,48.43,76878.39,0.0,-0.9841,1e-05,2.58289]
[1777311377109,48.44,76885.5,0.0,-0.98399,1e-05,2.5992]
[1777311378115,48.45,76889.1,0.0,-0.98394,1e-05,2.60656]
[1777311383150,48.46,76889.56,0.0,-0.9839,1e-05,2.61159]
[1777311388186,48.48,76887.71,0.0,-0.98389,1e-05,2.61238]
[1777311390200,48.49,76891.31,0.0,-0.98383,1e-05,2.62057]
[1777311391206,48.49,76897.13,0.0,-0.98377,1e-05,2.62999]
[1777311391784,48.49,76897.13,0.0,-0.98377,1e-05,2.62999]
[1777311392218,48.49,76897.13,0.0,-0.98377,1e-05,2.62999]
[1777311392318,48.49,76897.01,0.0,-0.98376,1e-05,2.63057]
[1777311394232,48.5,76900.25,0.0,-0.98371,1e-05,2.63808]
[1777311398261,48.51,76904.05,0.0,-0.98364,1e-05,2.64817]
[1777311403295,48.53,76905.95,0.0,-0.98358,1e-05,2.65549]
[1777311408332,48.54,76906.91,0.0,-0.98354,1e-05,2.661]
[1777311413368,48.56,76906.61,0.0,-0.98352,1e-05,2.66412]
[1777311418402,48.57,76903.86,0.0,-0.98353,1e-05,2.66272]
[1777311419674,48.57,76904.77,0.0,-0.98351,1e-05,2.66512]
[1777311420417,48.58,76904.26,0.0,-0.98352,1e-05,2.66491]
[1777311424445,48.59,76900.71,0.0,-0.98354,1e-05,2.662]
[1777311427466,48.6,76888.24,0.0,-0.98368,1e-05,2.64136]
[1777311428473,48.6,76887.39,0.0,-0.98369,1e-05,2.64057]
[1777311431005,48.61,76885.14,0.0,-0.98371,1e-05,2.638]
[1777311431058,48.61,76885.14,0.0,-0.98371,1e-05,2.638]
[1777311431381,48.61,76885.14,0.0,-0.98371,1e-05,2.638]
[1777311431494,48.61,76884.3,0.0,-0.98371,1e-05,2.63723]
[1777311436636,48.62,76883.21,0.0,-0.9837,1e-05,2.6383]
[1777311436688,48.63,76883.68,0.0,-0.98369,1e-05,2.63992]
[1777311441865,48.64,76885.05,0.0,-0.98365,1e-05,2.64625]
[1777311442902,48.64,76888.17,0.0,-0.9836,1e-05,2.65271]
[1777311442954,48.64,76888.17,0.0,-0.9836,1e-05,2.65271]
[1777311443578,48.65,76888.71,0.0,-0.98359,1e-05,2.65444]
[1777311449620,48.66,76888.58,0.0,-0.98356,1e-05,2.65865]
[1777311450017,48.66,76888.58,0.0,-0.98356,1e-05,2.65865]
[1777311450627,48.67,76881.53,0.0,-0.98364,1e-05,2.6465]
[1777311451634,48.67,76882.43,0.0,-0.98364,1e-05,2.64691]
[1777311452641,48.67,76887.27,0.0,-0.98357,1e-05,2.65651]
[1777311453647,48.68,76894.4,0.0,-0.98347,1e-05,2.67032]
[1777311455662,48.68,76895.54,0.0,-0.98345,1e-05,2.67385]
[1777311457710,48.69,76895.3,0.0,-0.98344,1e-05,2.67484]
[1777311457715,48.69,76895.3,0.0,-0.98344,1e-05,2.67484]
[1777311457721,48.69,76895.3,0.0,-0.98344,1e-05,2.67484]
[1777311457795,48.69,76895.3,0.0,-0.98344,1e-05,2.67484]
[1777311457840,48.69,76895.3,0.0,-0.98344,1e-05,2.67484]
[1777311457846,48.69,76895.3,0.0,-0.98344,1e-05,2.67484]
[1777311458682,48.69,76892.88,0.0,-0.98347,1e-05,2.67111]
[1777311463718,48.7,76891.23,0.0,-0.98346,1e-05,2.67167]
[1777311468753,48.72,76890.85,0.0,-0.98344,1e-05,2.67455]
[1777311470767,48.72,76887.59,0.0,-0.98347,1e-05,2.66999]
[1777311472781,48.73,76883.53,0.0,-0.98351,1e-05,2.664]
[1777311477816,48.74,76883.12,0.0,-0.98349,1e-05,2.66691]
[1777311482851,48.76,76886.66,0.0,-0.98342,1e-05,2.67703]
[1777311485872,48.77,76891.85,0.0,-0.98334,1e-05,2.68871]
[1777311486878,48.77,76896.14,0.0,-0.98328,1e-05,2.69731]
[1777311491914,48.78,76897.44,0.0,-0.98324,1e-05,2.70307]
[1777311495483,48.79,76895.72,0.0,-0.98325,1e-05,2.70122]
[1777311500977,48.81,76893.25,0.0,-0.98325,1e-05,2.70134]
[1777311506012,48.82,76886.61,0.0,-0.98331,1e-05,2.69241]
[1777311509032,48.83,76884.14,0.0,-0.98333,1e-05,2.68991]
[1777311511046,48.83,76886.84,0.0,-0.98329,1e-05,2.69422]
[1777311513060,48.84,76875.92,0.0,-0.98343,1e-05,2.67549]
[1777311513961,48.84,76875.92,0.0,-0.98343,1e-05,2.67549]
[1777311514068,48.84,76873.52,0.0,-0.98345,1e-05,2.6718]
[1777311519103,48.86,76875.77,0.0,-0.9834,1e-05,2.67947]
[1777311520054,48.86,76875.77,0.0,-0.9834,1e-05,2.67947]
[1777311525145,48.87,76875.89,0.0,-0.98337,1e-05,2.68389]
[1777311530181,48.89,76874.25,0.0,-0.98336,1e-05,2.68435]
[1777311536223,48.9,76875.14,0.0,-0.98332,1e-05,2.69014]
[1777311541259,48.92,76875.22,0.0,-0.98329,1e-05,2.69371]
[1777311546294,48.93,76873.64,0.0,-0.98329,1e-05,2.69422]
[1777311550322,48.94,76867.57,0.0,-0.98335,1e-05,2.68577]
[1777311551328,48.94,76859.78,0.0,-0.98345,1e-05,2.67219]
[1777311552335,48.95,76854.49,0.0,-0.98351,1e-05,2.66324]
[1777311555357,48.95,76859.64,0.0,-0.98343,1e-05,2.67483]
[1777311560391,48.97,76859.34,0.0,-0.98341,1e-05,2.67781]
[1777311564958,48.98,76859.79,0.0,-0.98338,1e-05,2.68142]
[1777311566515,48.98,76861.9,0.0,-0.98335,1e-05,2.68598]
[1777311566571,48.98,76862.42,0.0,-0.98334,1e-05,2.68762]
[1777311572476,49.0,76861.42,0.0,-0.98333,1e-05,2.68783]
[1777311577511,49.01,76860.09,0.0,-0.98332,1e-05,2.68874]
[1777311579525,49.02,76863.27,0.0,-0.98327,1e-05,2.69593]
[1777311583553,49.03,76856.96,0.0,-0.98334,1e-05,2.68696]
[1777311588596,49.04,76856.47,0.0,-0.98332,1e-05,2.68938]
[1777311593631,49.06,76856.42,0.0,-0.98329,1e-05,2.69325]
[1777311595645,49.06,76853.14,0.0,-0.98332,1e-05,2.68854]
[1777311600680,49.08,76847.9,0.0,-0.98337,1e-05,2.68225]
[1777311603701,49.08,76840.55,0.0,-0.98345,1e-05,2.67083]
[1777311608736,49.1,76840.57,0.0,-0.98342,1e-05,2.6743]
[1777311610750,49.1,76836.56,0.0,-0.98347,1e-05,2.66834]
[1777311614778,49.11,76819.68,0.0,-0.98367,1e-05,2.63976]
[1777311615785,49.12,76814.6,0.0,-0.98372,1e-05,2.632]
[1777311618808,49.13,76808.02,0.0,-0.98379,1e-05,2.62239]
[1777311619815,49.13,76804.18,0.0,-0.98384,1e-05,2.61569]
[1777311624850,49.13,76794.27,0.0,-0.98396,1e-05,2.59897]
[1777311625857,49.13,76794.52,0.0,-0.98395,1e-05,2.59964]
[1777311630892,49.14,76792.66,0.0,-0.98397,1e-05,2.59747]
[1777311633913,49.14,76785.32,0.0,-0.98407,1e-05,2.58314]
[1777311634920,49.14,76787.15,0.0,-0.98404,1e-05,2.58665]
[1777311636934,49.14,76797.48,0.0,-0.98391,1e-05,2.60557]
[1777311637940,49.14,76796.87,0.0,-0.98391,1e-05,2.6047]
[1777311643512,49.15,76795.25,0.0,-0.98393,1e-05,2.60268]
[1777311643719,49.15,76795.25,0.0,-0.98393,1e-05,2.60268]
[1777311643820,49.15,76795.88,0.0,-0.98392,1e-05,2.60426]
[1777311649021,49.15,76796.55,0.0,-0.9839,1e-05,2.60656]
[1777311654055,49.16,76792.09,0.0,-0.98395,1e-05,2.59966]
[1777311659091,49.16,76790.81,0.0,-0.98396,1e-05,2.59854]
[1777311663118,49.17,76794.41,0.0,-0.9839,1e-05,2.60588]
[1777311668153,49.17,76793.26,0.0,-0.98391,1e-05,2.60493]
[1777311673189,49.17,76792.94,0.0,-0.98391,1e-05,2.60546]
[1777311677217,49.18,76789.01,0.0,-0.98395,1e-05,2.59933]
[1777311680238,49.17,76783.62,0.0,-0.98403,1e-05,2.5884]
[1777311682256,49.17,76778.72,0.0,-0.9841,1e-05,2.57819]
[1777311683261,49.16,76772.86,0.0,-0.98418,1e-05,2.56708]
[1777311684268,49.16,76768.46,0.0,-0.98424,1e-05,2.5586]
[1777311685275,49.16,76764.42,0.0,-0.98429,1e-05,2.55078]
[1777311690310,49.14,76762.68,0.0,-0.98434,1e-05,2.54428]
[1777311695345,49.13,76762.48,0.0,-0.98438,1e-05,2.5386]
[1777311699373,49.12,76767.0,0.0,-0.98434,1e-05,2.54383]
[1777311701387,49.11,76771.33,0.0,-0.9843,1e-05,2.55006]
[1777311702395,49.11,76778.96,0.0,-0.98421,1e-05,2.5628]
[1777311703403,49.11,76776.89,0.0,-0.98424,1e-05,2.55843]
[1777311704420,49.11,76776.89,0.0,-0.98424,1e-05,2.55843]
[1777311708438,49.09,76772.21,0.0,-0.98432,1e-05,2.54663]
[1777311709884,49.09,76772.21,0.0,-0.98432,1e-05,2.54663]
[1777311709933,49.09,76768.52,0.0,-0.98438,1e-05,2.53878]
[1777311715486,49.07,76767.16,0.0,-0.98442,1e-05,2.53303]
[1777311720522,49.06,76768.06,0.0,-0.98443,1e-05,2.53128]
[1777311724914,49.05,76773.4,0.0,-0.98439,1e-05,2.53731]
[1777311730592,49.03,76775.41,0.0,-0.98439,1e-05,2.53745]
[1777311735629,49.02,76787.46,0.0,-0.98426,1e-05,2.55529]
[1777311737645,49.02,76788.34,0.0,-0.98426,1e-05,2.55647]
[1777311742680,49.01,76790.73,0.0,-0.98424,1e-05,2.55815]
[1777311744694,49.01,76794.85,0.0,-0.98419,1e-05,2.56604]
[1777311747715,49.01,76804.11,0.0,-0.98407,1e-05,2.58334]
[1777311749729,49.01,76797.42,0.0,-0.98415,1e-05,2.57199]
[1777311750736,49.02,76793.67,0.0,-0.98419,1e-05,2.56559]
[1777311752754,49.02,76794.32,0.0,-0.98419,1e-05,2.56534]
[1777311753824,49.02,76802.35,0.0,-0.98409,1e-05,2.57987]
[1777311754805,49.02,76863.95,0.0,-0.9833,1e-05,2.6915]
[1777311755810,49.02,76861.82,0.0,-0.98333,1e-05,2.6874]
[1777311756222,49.02,76861.82,0.0,-0.98333,1e-05,2.6874]
[1777311756827,49.02,76862.54,0.0,-0.98332,1e-05,2.68888]
[1777311757829,49.02,76856.54,0.0,-0.98339,1e-05,2.67796]
[1777311760817,49.02,76855.86,0.0,-0.9834,1e-05,2.67692]
[1777311760945,49.02,76855.86,0.0,-0.9834,1e-05,2.67692]
[1777311763126,49.03,76852.53,0.0,-0.98343,1e-05,2.6723]
[1777311763873,49.03,76848.69,0.0,-0.98348,1e-05,2.66541]
[1777311765886,49.03,76843.12,0.0,-0.98355,1e-05,2.65551]
[1777311767901,49.03,76839.94,0.0,-0.98359,1e-05,2.65002]
[1777311769404,49.03,76840.04,0.0,-0.98359,1e-05,2.65035]
[1777311769460,49.03,76840.04,0.0,-0.98359,1e-05,2.65035]
[1777311772973,49.03,76835.22,0.0,-0.98365,1e-05,2.64222]
[1777311773411,49.03,76835.22,0.0,-0.98365,1e-05,2.64222]
[1777311777453,49.04,76835.82,0.0,-0.98363,1e-05,2.64394]
[1777311777505,49.04,76835.82,0.0,-0.98363,1e-05,2.64394]
[1777311778566,49.04,76835.66,0.0,-0.98364,1e-05,2.6438]
[1777311778611,49.04,76835.66,0.0,-0.98364,1e-05,2.6438]
[1777311779015,49.04,76835.11,0.0,-0.98364,1e-05,2.64296]
[1777311782457,49.03,76834.37,0.0,-0.98366,1e-05,2.63989]
[1777311783008,49.03,76834.37,0.0,-0.98366,1e-05,2.63989]
[1777311782720,49.03,76826.08,0.0,-0.98378,1e-05,2.62407]
[1777311783048,49.02,76825.23,0.0,-0.98379,1e-05,2.62171]
[1777311784375,49.02,76825.23,0.0,-0.98379,1e-05,2.62171]
[1777311784474,49.02,76823.21,0.0,-0.98382,1e-05,2.61725]
[1777311787076,49.01,76817.37,0.0,-0.98392,1e-05,2.60432]
[1777311788083,49.01,76812.16,0.0,-0.98399,1e-05,2.5942]
[1777311791650,49.0,76811.43,0.0,-0.984,1e-05,2.59212]
[1777311791737,49.0,76811.43,0.0,-0.984,1e-05,2.59212]
[1777311791743,49.0,76811.43,0.0,-0.984,1e-05,2.59212]
[1777311791852,49.0,76811.43,0.0,-0.984,1e-05,2.59212]
[1777311791953,48.99,76810.82,0.0,-0.98403,1e-05,2.58872]
[1777311797147,48.98,76809.32,0.0,-0.98407,1e-05,2.58224]
[1777311802182,48.96,76808.02,0.0,-0.98412,1e-05,2.57618]
[1777311805931,48.96,76808.9,0.0,-0.98412,1e-05,2.57627]
[1777311809233,48.94,76821.37,0.0,-0.98399,1e-05,2.59482]
[1777311810240,48.94,76829.73,0.0,-0.98389,1e-05,2.60903]
[1777311811246,48.94,76830.16,0.0,-0.9839,1e-05,2.60703]
[1777311812254,48.93,76840.54,0.0,-0.98377,1e-05,2.62492]
[1777311813261,48.93,76840.89,0.0,-0.98377,1e-05,2.62472]
[1777311818297,48.93,76842.14,0.0,-0.98375,1e-05,2.62791]
[1777311819304,48.93,76845.55,0.0,-0.9837,1e-05,2.63426]
[1777311820310,48.93,76850.29,0.0,-0.98364,1e-05,2.64302]
[1777311821317,48.94,76854.02,0.0,-0.98358,1e-05,2.65134]
[1777311822559,48.94,76854.02,0.0,-0.98358,1e-05,2.65134]
[1777311822582,48.94,76854.02,0.0,-0.98358,1e-05,2.65134]
[1777311822782,48.94,76854.02,0.0,-0.98358,1e-05,2.65134]
[1777311822793,48.94,76868.27,0.0,-0.9834,1e-05,2.6775]
[1777311823332,48.94,76870.51,0.0,-0.98337,1e-05,2.68125]
[1777311828367,48.93,76871.05,0.0,-0.98338,1e-05,2.68048]
[1777311830838,48.93,76870.96,0.0,-0.98338,1e-05,2.67996]
[1777311830890,48.93,76870.96,0.0,-0.98338,1e-05,2.67996]
[1777311833402,48.93,76876.98,0.0,-0.98331,1e-05,2.68959]
[1777311837729,48.92,76878.45,0.0,-0.9833,1e-05,2.6912]
[1777311837781,48.92,76878.45,0.0,-0.9833,1e-05,2.6912]
[1777311839444,48.92,76867.41,0.0,-0.98345,1e-05,2.66984]
[1777311840451,48.92,76867.88,0.0,-0.98345,1e-05,2.67038]
[1777311841707,48.92,76867.88,0.0,-0.98345,1e-05,2.67038]
[1777311841753,48.92,76867.88,0.0,-0.98345,1e-05,2.67038]
[1777311843472,48.91,76872.27,0.0,-0.9834,1e-05,2.67742]
[1777311844479,48.91,76897.21,0.0,-0.98307,1e-05,2.72311]
[1777311845486,48.91,76891.75,0.0,-0.98315,1e-05,2.71256]
[1777311846908,48.91,76891.75,0.0,-0.98315,1e-05,2.71256]
[1777311846915,48.91,76891.75,0.0,-0.98315,1e-05,2.71256]
[1777311847017,48.91,76890.05,0.0,-0.98318,1e-05,2.70862]
[1777311848481,48.91,76890.28,0.0,-0.98317,1e-05,2.70905]
[1777311848489,48.91,76890.28,0.0,-0.98317,1e-05,2.70905]
[1777311848583,48.9,76890.66,0.0,-0.98317,1e-05,2.70936]
[1777311849515,48.9,76886.5,0.0,-0.98323,1e-05,2.70128]
[1777311850522,48.9,76882.25,0.0,-0.98329,1e-05,2.69307]
[1777311851905,48.9,76882.25,0.0,-0.98329,1e-05,2.69307]
[1777311852012,48.9,76882.25,0.0,-0.98329,1e-05,2.69307]
[1777311855227,48.9,76881.99,0.0,-0.9833,1e-05,2.69117]
[1777311855239,48.9,76881.99,0.0,-0.9833,1e-05,2.69117]
[1777311855556,48.89,76882.39,0.0,-0.9833,1e-05,2.69156]
[1777311860592,48.89,76882.06,0.0,-0.98332,1e-05,2.68921]
[1777311866634,48.88,76879.85,0.0,-0.98336,1e-05,2.68309]
[1777311869654,48.87,76872.15,0.0,-0.98347,1e-05,2.66742]
[1777311872676,48.86,76870.06,0.0,-0.98353,1e-05,2.65899]
[1777311873573,48.86,76870.06,0.0,-0.98353,1e-05,2.65899]
[1777311873893,48.86,76870.06,0.0,-0.98353,1e-05,2.65899]
[1777311879725,48.84,76872.59,0.0,-0.98354,1e-05,2.6576]
[1777311885767,48.82,76872.6,0.0,-0.98358,1e-05,2.65253]
[1777311890802,48.8,76872.84,0.0,-0.9836,1e-05,2.64879]
[1777311891391,48.8,76872.84,0.0,-0.9836,1e-05,2.64879]
[1777311891443,48.8,76872.84,0.0,-0.9836,1e-05,2.64879]
[1777311894548,48.79,76872.49,0.0,-0.98363,1e-05,2.64567]
[1777311894583,48.79,76872.49,0.0,-0.98363,1e-05,2.64567]
[1777311894830,48.79,76872.52,0.0,-0.98363,1e-05,2.6449]
[1777311898754,48.78,76872.24,0.0,-0.98365,1e-05,2.64194]
[1777311898770,48.78,76872.24,0.0,-0.98365,1e-05,2.64194]
[1777311898858,48.78,76869.02,0.0,-0.9837,1e-05,2.63527]
[1777311900477,48.77,76866.73,0.0,-0.98374,1e-05,2.63031]
[1777311900524,48.77,76866.73,0.0,-0.98374,1e-05,2.63031]
[1777311900872,48.77,76866.32,0.0,-0.98375,1e-05,2.62876]
[1777311903893,48.76,76872.69,0.0,-0.98368,1e-05,2.63796]
[1777311904992,48.76,76872.69,0.0,-0.98368,1e-05,2.63796]
[1777311905000,48.76,76872.69,0.0,-0.98368,1e-05,2.63796]
[1777311905094,48.75,76873.19,0.0,-0.98369,1e-05,2.63727]
[1777311906914,48.75,76878.11,0.0,-0.98363,1e-05,2.64599]
[1777311907921,48.75,76882.45,0.0,-0.98357,1e-05,2.65367]
[1777311908760,48.75,76882.45,0.0,-0.98357,1e-05,2.65367]
[1777311908799,48.75,76882.45,0.0,-0.98357,1e-05,2.65367]
[1777311909370,48.75,76882.62,0.0,-0.98357,1e-05,2.65316]
[1777311909430,48.75,76882.62,0.0,-0.98357,1e-05,2.65316]
[1777311909935,48.75,76882.84,0.0,-0.98358,1e-05,2.65273]
[1777311911949,48.74,76890.18,0.0,-0.98349,1e-05,2.66449]
[1777311912956,48.74,76893.42,0.0,-0.98346,1e-05,2.66959]
[1777311913963,48.73,76888.97,0.0,-0.98352,1e-05,2.66058]
[1777311915977,48.73,76883.6,0.0,-0.9836,1e-05,2.64906]
[1777311917991,48.72,76879.69,0.0,-0.98367,1e-05,2.63945]
[1777311918398,48.72,76879.69,0.0,-0.98367,1e-05,2.63945]
[1777311918570,48.72,76879.69,0.0,-0.98367,1e-05,2.63945]
[1777311919716,48.71,76880.1,0.0,-0.98367,1e-05,2.63939]
[1777311919849,48.71,76880.1,0.0,-0.98367,1e-05,2.63939]
[1777311920009,48.71,76880.89,0.0,-0.98367,1e-05,2.64002]
[1777311923998,48.7,76881.24,0.0,-0.98368,1e-05,2.63823]
[1777311924050,48.7,76881.24,0.0,-0.98368,1e-05,2.63823]
[1777311929590,48.68,76884.67,0.0,-0.98367,1e-05,2.63964]
[1777311929629,48.68,76884.67,0.0,-0.98367,1e-05,2.63964]
[1777311929844,48.68,76884.67,0.0,-0.98367,1e-05,2.63964]
[1777311929925,48.68,76884.67,0.0,-0.98367,1e-05,2.63964]
[1777311930076,48.68,76886.21,0.0,-0.98366,1e-05,2.64164]
[1777311931328,48.67,76885.47,0.0,-0.98369,1e-05,2.63748]
[1777311932090,48.67,76881.64,0.0,-0.98374,1e-05,2.62971]
[1777311937125,48.66,76881.31,0.0,-0.98377,1e-05,2.62518]
[1777311937814,48.66,76881.31,0.0,-0.98377,1e-05,2.62518]
[1777311937830,48.66,76881.31,0.0,-0.98377,1e-05,2.62518]
[1777311938478,48.65,76881.26,0.0,-0.98378,1e-05,2.62431]
[1777311938585,48.65,76881.26,0.0,-0.98378,1e-05,2.62431]
[1777311939139,48.65,76880.5,0.0,-0.9838,1e-05,2.62215]
[1777311942161,48.64,76872.79,0.0,-0.98391,1e-05,2.60589]
[1777311942895,48.64,76872.79,0.0,-0.98391,1e-05,2.60589]
[1777311943167,48.64,76868.33,0.0,-0.98397,1e-05,2.59711]
[1777311946194,48.63,76864.44,0.0,-0.98404,1e-05,2.58793]
[1777311951717,48.62,76863.14,0.0,-0.98408,1e-05,2.58277]
[1777311951720,48.62,76863.14,0.0,-0.98408,1e-05,2.58277]
[1777311951762,48.62,76863.14,0.0,-0.98408,1e-05,2.58277]
[1777311951863,48.61,76863.53,0.0,-0.98408,1e-05,2.58277]
[1777311954063,48.61,76862.95,0.0,-0.98409,1e-05,2.58103]
[1777311954066,48.61,76862.95,0.0,-0.98409,1e-05,2.58103]
[1777311954105,48.61,76862.95,0.0,-0.98409,1e-05,2.58103]
[1777311958272,48.6,76859.04,0.0,-0.98417,1e-05,2.56986]
[1777311961931,48.59,76849.35,0.0,-0.9843,1e-05,2.55057]
[1777311962307,48.58,76841.93,0.0,-0.9844,1e-05,2.53676]
[1777311963314,48.58,76842.03,0.0,-0.9844,1e-05,2.53632]
[1777311967342,48.57,76831.92,0.0,-0.98455,1e-05,2.51602]
[1777311968348,48.57,76831.23,0.0,-0.98456,1e-05,2.51423]
[1777311973386,48.56,76830.58,0.0,-0.98459,1e-05,2.5102]
[1777311978421,48.55,76816.18,0.0,-0.98478,1e-05,2.48215]
[1777311979428,48.54,76813.85,0.0,-0.98482,1e-05,2.47757]
[1777311982163,48.54,76813.4,0.0,-0.98483,1e-05,2.47626]
[1777311983313,48.54,76813.71,0.0,-0.98483,1e-05,2.47577]
[1777311983456,48.54,76814.25,0.0,-0.98483,1e-05,2.47619]
[1777311988490,48.52,76814.31,0.0,-0.98484,1e-05,2.47372]
[1777311993526,48.51,76814.24,0.0,-0.98487,1e-05,2.46914]
[1777311998560,48.5,76810.88,0.0,-0.98493,1e-05,2.46082]
[1777312002376,48.5,76811.17,0.0,-0.98494,1e-05,2.45985]
[1777312003596,48.49,76814.41,0.0,-0.98491,1e-05,2.46449]
[1777312004603,48.49,76823.08,0.0,-0.98481,1e-05,2.47906]
[1777312005860,48.49,76823.08,0.0,-0.98481,1e-05,2.47906]
[1777312005959,48.49,76826.55,0.0,-0.98477,1e-05,2.48459]
[1777312011652,48.48,76826.63,0.0,-0.98479,1e-05,2.48155]
[1777312015680,48.47,76831.83,0.0,-0.98474,1e-05,2.48852]
[1777312020714,48.46,76830.45,0.0,-0.98478,1e-05,2.48341]
[1777312024727,48.45,76828.9,0.0,-0.98481,1e-05,2.47909]
[1777312024743,48.45,76824.92,0.0,-0.98486,1e-05,2.47163]
[1777312029778,48.44,76828.02,0.0,-0.98484,1e-05,2.47443]
[1777312034813,48.43,76826.73,0.0,-0.98487,1e-05,2.46957]
[1777312039847,48.42,76826.36,0.0,-0.9849,1e-05,2.46633]
[1777312044883,48.41,76827.4,0.0,-0.9849,1e-05,2.46554]
[1777312045889,48.4,76822.47,0.0,-0.98497,1e-05,2.45647]
[1777312046897,48.4,76817.7,0.0,-0.98503,1e-05,2.44772]
[1777312048910,48.4,76808.42,0.0,-0.98515,1e-05,2.43076]
[1777312049918,48.4,76807.83,0.0,-0.98516,1e-05,2.42929]
[1777312054952,48.39,76808.55,0.0,-0.98518,1e-05,2.4264]
[1777312063009,48.37,76808.4,0.0,-0.9852,1e-05,2.42265]
[1777312069051,48.36,76804.66,0.0,-0.98526,1e-05,2.41368]
[1777312074086,48.35,76806.07,0.0,-0.98526,1e-05,2.41404]
[1777312076344,48.35,76808.99,0.0,-0.98523,1e-05,2.41822]
[1777312082142,48.34,76809.36,0.0,-0.98525,1e-05,2.41596]
[1777312087177,48.33,76809.27,0.0,-0.98527,1e-05,2.41375]
[1777312092211,48.32,76808.57,0.0,-0.98529,1e-05,2.41053]
[1777312097246,48.31,76809.83,0.0,-0.98529,1e-05,2.41067]
[1777312101276,48.31,76813.77,0.0,-0.98525,1e-05,2.41582]
[1777312103290,48.3,76817.8,0.0,-0.98521,1e-05,2.42191]
[1777312106311,48.3,76821.46,0.0,-0.98517,1e-05,2.42694]
[1777312108325,48.29,76824.74,0.0,-0.98514,1e-05,2.43173]
[1777312109332,48.29,76818.86,0.0,-0.98521,1e-05,2.42118]
[1777312111346,48.29,76821.16,0.0,-0.9852,1e-05,2.42241]
[1777312113359,48.28,76825.17,0.0,-0.98516,1e-05,2.42846]
[1777312115374,48.28,76821.4,0.0,-0.98521,1e-05,2.42112]
[1777312116380,48.28,76815.84,0.0,-0.98528,1e-05,2.41118]
[1777312121416,48.27,76816.48,0.0,-0.98529,1e-05,2.4103]
[1777312123430,48.27,76810.41,0.0,-0.98537,1e-05,2.39914]
[1777312124436,48.27,76805.93,0.0,-0.98542,1e-05,2.39114]
[1777312126451,48.26,76795.83,0.0,-0.98555,1e-05,2.3733]
[1777312127459,48.26,76799.56,0.0,-0.98551,1e-05,2.37929]
[1777312132494,48.26,76801.04,0.0,-0.9855,1e-05,2.3801]
[1777312137529,48.25,76803.03,0.0,-0.98549,1e-05,2.38175]
[1777312142563,48.24,76802.11,0.0,-0.98551,1e-05,2.37848]
[1777312147599,48.23,76802.42,0.0,-0.98552,1e-05,2.37733]
[1777312152634,48.23,76804.68,0.0,-0.9855,1e-05,2.37951]
[1777312154649,48.22,76811.0,0.0,-0.98543,1e-05,2.38957]
[1777312157669,48.22,76814.39,0.0,-0.9854,1e-05,2.39427]
[1777312160690,48.22,76821.25,0.0,-0.98533,1e-05,2.40489]
[1777312165726,48.21,76822.28,0.0,-0.98533,1e-05,2.40476]
[1777312168747,48.2,76817.76,0.0,-0.98539,1e-05,2.39591]
[1777312169754,48.2,76811.14,0.0,-0.98547,1e-05,2.38428]
[1777312172774,48.2,76805.54,0.0,-0.98556,1e-05,2.37189]
[1777312173802,48.2,76805.54,0.0,-0.98556,1e-05,2.37189]
[1777312173840,48.2,76802.27,0.0,-0.9856,1e-05,2.36604]
[1777312179825,48.19,76804.04,0.0,-0.98559,1e-05,2.36718]
[1777312184859,48.18,76804.9,0.0,-0.98559,1e-05,2.36709]
[1777312189895,48.17,76805.6,0.0,-0.98559,1e-05,2.36674]
[1777312194929,48.17,76807.13,0.0,-0.98559,1e-05,2.3678]
[1777312200972,48.16,76806.62,0.0,-0.9856,1e-05,2.36512]
[1777312204999,48.16,76801.33,0.0,-0.98567,1e-05,2.355]
[1777312207014,48.15,76798.03,0.0,-0.98572,1e-05,2.3489]
[1777312212049,48.15,76795.65,0.0,-0.98575,1e-05,2.34357]
[1777312217084,48.14,76799.68,0.0,-0.98572,1e-05,2.34908]
[1777312218091,48.14,76804.08,0.0,-0.98567,1e-05,2.35622]
[1777312221112,48.14,76800.81,0.0,-0.98571,1e-05,2.34987]
[1777312222119,48.14,76790.92,0.0,-0.98583,1e-05,2.33301]
[1777312223126,48.14,76787.73,0.0,-0.98587,1e-05,2.32742]
[1777312224132,48.13,76788.15,0.0,-0.98586,1e-05,2.32788]
[1777312229167,48.13,76788.64,0.0,-0.98587,1e-05,2.32757]
[1777312234203,48.13,76788.15,0.0,-0.98589,1e-05,2.32378]
[1777312239239,48.12,76789.09,0.0,-0.98589,1e-05,2.32423]
[1777312244276,48.12,76789.66,0.0,-0.98589,1e-05,2.32405]
[1777312248505,48.11,76789.61,0.0,-0.98589,1e-05,2.32329]
[1777312252331,48.11,76783.0,0.0,-0.98598,1e-05,2.31118]
[1777312255353,48.1,76778.72,0.0,-0.98603,1e-05,2.30325]
[1777312256360,48.1,76772.68,0.0,-0.9861,1e-05,2.29307]
[1777312260388,48.1,76769.51,0.0,-0.98614,1e-05,2.28714]
[1777312265423,48.1,76772.26,0.0,-0.98612,1e-05,2.29087]
[1777312266430,48.1,76778.31,0.0,-0.98605,1e-05,2.30071]
[1777312268444,48.1,76779.45,0.0,-0.98604,1e-05,2.30221]
[1777312270458,48.09,76783.49,0.0,-0.986,1e-05,2.30853]
[1777312275493,48.09,76781.69,0.0,-0.98602,1e-05,2.30454]
[1777312280528,48.08,76787.78,0.0,-0.98596,1e-05,2.31366]
[1777312282542,48.08,76781.98,0.0,-0.98603,1e-05,2.3036]
[1777312286571,48.08,76785.19,0.0,-0.986,1e-05,2.30812]
[1777312292386,48.08,76785.75,0.0,-0.986,1e-05,2.30823]
[1777312297649,48.07,76776.97,0.0,-0.98612,1e-05,2.29047]
[1777312302685,48.07,76775.68,0.0,-0.98614,1e-05,2.28747]
[1777312303692,48.07,76771.53,0.0,-0.98619,1e-05,2.28046]
[1777312308727,48.06,76773.57,0.0,-0.98617,1e-05,2.283]
[1777312310741,48.06,76769.78,0.0,-0.98622,1e-05,2.27644]
[1777312315776,48.06,76770.31,0.0,-0.98622,1e-05,2.27655]
[1777312320813,48.05,76767.55,0.0,-0.98625,1e-05,2.27129]
[1777312325848,48.05,76770.51,0.0,-0.98622,1e-05,2.2755]
[1777312330882,48.05,76769.93,0.0,-0.98624,1e-05,2.27383]
[1777312335917,48.05,76772.72,0.0,-0.98621,1e-05,2.27769]
[1777312340953,48.04,76772.92,0.0,-0.98621,1e-05,2.27728]
[1777312345987,48.04,76771.01,0.0,-0.98624,1e-05,2.27339]
[1777312346994,48.04,76774.88,0.0,-0.9862,1e-05,2.27961]
[1777312350021,48.04,76767.1,0.0,-0.98629,1e-05,2.26636]
[1777312351023,48.04,76765.64,0.0,-0.98632,1e-05,2.26203]
[1777312356058,48.03,76765.3,0.0,-0.98632,1e-05,2.26085]
[1777312361093,48.03,76765.21,0.0,-0.98633,1e-05,2.26008]
[1777312361689,48.03,76765.21,0.0,-0.98633,1e-05,2.26008]
[1777312363802,48.03,76764.51,0.0,-0.98634,1e-05,2.25868]
[1777312364113,48.03,76764.96,0.0,-0.98633,1e-05,2.2593]
[1777312366128,48.03,76768.75,0.0,-0.98629,1e-05,2.26525]
[1777312367135,48.03,76773.82,0.0,-0.98624,1e-05,2.27344]
[1777312369148,48.03,76780.19,0.0,-0.98617,1e-05,2.28362]
[1777312372170,48.02,76782.08,0.0,-0.98615,1e-05,2.28623]
[1777312377204,48.02,76785.03,0.0,-0.98612,1e-05,2.29023]
[1777312382239,48.02,76786.52,0.0,-0.98611,1e-05,2.29179]
[1777312387274,48.01,76787.65,0.0,-0.9861,1e-05,2.29273]
[1777312390296,48.01,76782.98,0.0,-0.98616,1e-05,2.28445]
[1777312391302,48.01,76778.54,0.0,-0.98621,1e-05,2.27695]
[1777312393317,48.01,76774.87,0.0,-0.98626,1e-05,2.27058]
[1777312398352,48.0,76774.07,0.0,-0.98627,1e-05,2.26851]
[1777312399359,48.0,76769.29,0.0,-0.98633,1e-05,2.26053]
[1777312400365,48.0,76765.21,0.0,-0.98637,1e-05,2.25371]
[1777312402379,48.0,76764.41,0.0,-0.98638,1e-05,2.25215]
[1777312407415,48.0,76765.21,0.0,-0.98638,1e-05,2.25287]
[1777312412449,48.0,76761.85,0.0,-0.98643,1e-05,2.24501]
[1777312418492,47.99,76759.08,0.0,-0.98647,1e-05,2.23981]
[1777312423579,47.99,76756.41,0.0,-0.9865,1e-05,2.23509]
[1777312424553,47.99,76722.82,0.0,-0.98687,1e-05,2.18146]
[1777312425560,47.99,76729.26,0.0,-0.9868,1e-05,2.19174]
[1777312428450,47.99,76731.72,0.0,-0.98677,1e-05,2.19565]
[1777312428581,47.99,76733.32,0.0,-0.98675,1e-05,2.1982]
[1777312431604,47.99,76739.48,0.0,-0.98669,1e-05,2.20804]
[1777312432611,47.99,76734.39,0.0,-0.98674,1e-05,2.19984]
[1777312435631,47.99,76730.45,0.0,-0.98679,1e-05,2.1935]
[1777312440667,47.99,76726.59,0.0,-0.98683,1e-05,2.18736]
[1777312442681,47.99,76731.77,0.0,-0.98677,1e-05,2.19567]
[1777312447715,47.99,76734.07,0.0,-0.98675,1e-05,2.19936]
[1777312451964,47.99,76736.81,0.0,-0.98671,1e-05,2.20376]
[1777312455772,47.99,76743.68,0.0,-0.98664,1e-05,2.21479]
[1777312457204,47.99,76743.68,0.0,-0.98664,1e-05,2.21479]
[1777312457305,47.99,76744.59,0.0,-0.98663,1e-05,2.21624]
[1777312458797,47.99,76748.62,0.0,-0.98658,1e-05,2.22271]
[1777312463832,47.99,76751.59,0.0,-0.98655,1e-05,2.22734]
[1777312468866,47.99,76753.07,0.0,-0.98654,1e-05,2.22951]
[1777312471888,47.99,76755.66,0.0,-0.98652,1e-05,2.23177]
[1777312473902,47.99,76759.2,0.0,-0.98648,1e-05,2.2374]
[1777312478937,47.99,76758.76,0.0,-0.98649,1e-05,2.23636]
[1777312481889,47.99,76759.43,0.0,-0.98648,1e-05,2.23732]
[1777312486993,47.99,76759.54,0.0,-0.98648,1e-05,2.23707]
[1777312492028,47.99,76761.05,0.0,-0.98647,1e-05,2.23916]
[1777312497069,47.98,76761.03,0.0,-0.98647,1e-05,2.23875]
[1777312502104,47.98,76766.3,0.0,-0.98642,1e-05,2.24696]
[1777312503111,47.98,76760.45,0.0,-0.98648,1e-05,2.23735]
[1777312508147,47.98,76761.08,0.0,-0.98648,1e-05,2.23801]
[1777312513182,47.98,76759.89,0.0,-0.98649,1e-05,2.23572]
[1777312518219,47.98,76759.86,0.0,-0.9865,1e-05,2.23533]
[1777312523254,47.98,76757.41,0.0,-0.98653,1e-05,2.23104]
[1777312528289,47.97,76756.78,0.0,-0.98654,1e-05,2.22973]
[1777312530303,47.97,76752.76,0.0,-0.98658,1e-05,2.22311]
[1777312531309,47.97,76746.15,0.0,-0.98666,1e-05,2.21062]
[1777312533686,47.97,76746.31,0.0,-0.98666,1e-05,2.21085]
[1777312533788,47.97,76745.68,0.0,-0.98667,1e-05,2.20979]
[1777312539366,47.97,76743.94,0.0,-0.98669,1e-05,2.2069]
[1777312544400,47.97,76745.55,0.0,-0.98667,1e-05,2.20941]
[1777312549436,47.97,76748.35,0.0,-0.98664,1e-05,2.21382]
[1777312554462,47.97,76748.31,0.0,-0.98664,1e-05,2.2137]
[1777312559505,47.97,76752.35,0.0,-0.9866,1e-05,2.21996]
[1777312562527,47.97,76756.51,0.0,-0.98656,1e-05,2.22656]
[1777312565547,47.97,76761.11,0.0,-0.98651,1e-05,2.23385]
[1777312566555,47.97,76764.42,0.0,-0.98647,1e-05,2.23917]
[1777312571590,47.97,76764.47,0.0,-0.98647,1e-05,2.23887]
[1777312576625,47.97,76763.65,0.0,-0.98648,1e-05,2.23714]
[1777312578639,47.97,76759.68,0.0,-0.98653,1e-05,2.23054]
[1777312579646,47.97,76746.02,0.0,-0.98668,1e-05,2.20834]
[1777312581660,47.96,76746.16,0.0,-0.98668,1e-05,2.20851]
[1777312585688,47.96,76742.34,0.0,-0.98672,1e-05,2.20227]
[1777312590723,47.96,76741.63,0.0,-0.98673,1e-05,2.20105]
[1777312592486,47.96,76742.12,0.0,-0.98674,1e-05,2.20004]
[1777312593727,47.96,76742.1,0.0,-0.98674,1e-05,2.2]
[1777312593744,47.96,76743.08,0.0,-0.98673,1e-05,2.20157]
[1777312598779,47.96,76745.77,0.0,-0.9867,1e-05,2.20581]
[1777312603813,47.96,76745.68,0.0,-0.9867,1e-05,2.20558]
[1777312608849,47.96,76747.13,0.0,-0.98668,1e-05,2.20782]
[1777312613884,47.96,76747.18,0.0,-0.98668,1e-05,2.20777]
[1777312618919,47.96,76749.38,0.0,-0.98666,1e-05,2.21117]
[1777312621940,47.96,76755.37,0.0,-0.98659,1e-05,2.22073]
[1777312622948,47.96,76759.08,0.0,-0.98655,1e-05,2.22668]
[1777312627982,47.96,76758.79,0.0,-0.98656,1e-05,2.2259]
[1777312635032,47.96,76760.97,0.0,-0.98654,1e-05,2.22901]
[1777312640067,47.96,76761.18,0.0,-0.98654,1e-05,2.22904]
[1777312644312,47.96,76759.95,0.0,-0.98655,1e-05,2.22687]
[1777312650139,47.95,76760.06,0.0,-0.98655,1e-05,2.22665]
[1777312652153,47.95,76755.09,0.0,-0.98662,1e-05,2.21673]
[1777312657188,47.95,76754.02,0.0,-0.98663,1e-05,2.21483]
[1777312662222,47.95,76752.13,0.0,-0.98665,1e-05,2.21162]
[1777312663230,47.95,76745.07,0.0,-0.98673,1e-05,2.20024]
[1777312664237,47.95,76742.6,0.0,-0.98676,1e-05,2.19627]
[1777312669272,47.95,76742.29,0.0,-0.98676,1e-05,2.19575]
[1777312673300,47.95,76738.16,0.0,-0.98681,1e-05,2.18915]
[1777312674025,47.95,76738.16,0.0,-0.98681,1e-05,2.18915]
[1777312676321,47.95,76741.67,0.0,-0.98677,1e-05,2.19481]
[1777312681356,47.95,76731.93,0.0,-0.98688,1e-05,2.17931]
[1777312682363,47.95,76729.98,0.0,-0.9869,1e-05,2.17624]
[1777312686391,47.95,76723.13,0.0,-0.98697,1e-05,2.16553]
[1777312691426,47.95,76719.28,0.0,-0.98701,1e-05,2.15972]
[1777312692432,47.95,76715.41,0.0,-0.98705,1e-05,2.15367]
[1777312697467,47.96,76716.79,0.0,-0.98703,1e-05,2.1562]
[1777312702503,47.96,76715.82,0.0,-0.98704,1e-05,2.15499]
[1777312708546,47.96,76716.49,0.0,-0.98703,1e-05,2.15642]
[1777312713582,47.96,76717.23,0.0,-0.98703,1e-05,2.15611]
[1777312718616,47.96,76718.16,0.0,-0.98702,1e-05,2.15787]
[1777312723651,47.96,76718.25,0.0,-0.98702,1e-05,2.15826]
[1777312727680,47.96,76706.43,0.0,-0.98714,1e-05,2.13984]
[1777312729694,47.96,76704.2,0.0,-0.98717,1e-05,2.13648]
[1777312733723,47.97,76700.35,0.0,-0.98721,1e-05,2.13081]
[1777312735390,47.97,76700.34,0.0,-0.9872,1e-05,2.13089]
[1777312736067,47.97,76698.96,0.0,-0.98722,1e-05,2.12884]
[1777312736743,47.97,76698.83,0.0,-0.98722,1e-05,2.12874]
[1777312741779,47.97,76700.07,0.0,-0.9872,1e-05,2.13122]
[1777312745806,47.97,76703.46,0.0,-0.98716,1e-05,2.13706]
[1777312750841,47.97,76704.69,0.0,-0.98715,1e-05,2.13949]
[1777312755876,47.98,76704.32,0.0,-0.98715,1e-05,2.13942]
[1777312758897,47.98,76711.03,0.0,-0.98707,1e-05,2.15027]
[1777312759905,47.98,76715.91,0.0,-0.98702,1e-05,2.15805]
[1777312764940,47.98,76719.22,0.0,-0.98698,1e-05,2.16363]
[1777312766953,47.98,76722.84,0.0,-0.98694,1e-05,2.16949]
[1777312771989,47.98,76722.27,0.0,-0.98696,1e-05,2.16709]
[1777312778031,47.98,76721.82,0.0,-0.98696,1e-05,2.1667]
[1777312781051,47.98,76729.53,0.0,-0.98687,1e-05,2.17909]
[1777312782059,47.98,76733.45,0.0,-0.98683,1e-05,2.18537]
[1777312783066,47.98,76740.37,0.0,-0.98675,1e-05,2.19645]
[1777312785079,47.98,76743.58,0.0,-0.98672,1e-05,2.2016]
[1777312790115,47.98,76743.09,0.0,-0.98672,1e-05,2.20081]
[1777312795151,47.98,76739.42,0.0,-0.98676,1e-05,2.19495]
[1777312797165,47.98,76735.93,0.0,-0.9868,1e-05,2.1894]
[1777312801194,47.98,76721.27,0.0,-0.98696,1e-05,2.16619]
[1777312802201,47.98,76713.59,0.0,-0.98704,1e-05,2.15412]
[1777312803942,47.98,76713.59,0.0,-0.98704,1e-05,2.15412]
[1777312803969,47.99,76709.91,0.0,-0.98708,1e-05,2.1485]
[1777312804215,47.99,76704.55,0.0,-0.98714,1e-05,2.14008]
[1777312807027,47.99,76703.52,0.0,-0.98715,1e-05,2.13857]
[1777312807235,47.99,76702.96,0.0,-0.98715,1e-05,2.1379]
[1777312810565,47.99,76704.81,0.0,-0.98713,1e-05,2.14102]
[1777312813196,47.99,76702.57,0.0,-0.98716,1e-05,2.13782]
[1777312813278,47.99,76704.61,0.0,-0.98713,1e-05,2.14113]
[1777312818313,47.99,76704.5,0.0,-0.98713,1e-05,2.14147]
[1777312823348,47.99,76704.46,0.0,-0.98713,1e-05,2.14192]
[1777312825362,48.0,76701.05,0.0,-0.98716,1e-05,2.13678]
[1777312831405,48.0,76700.61,0.0,-0.98717,1e-05,2.13501]
[1777312833419,48.0,76704.42,0.0,-0.98713,1e-05,2.14119]
[1777312838455,48.0,76702.05,0.0,-0.98715,1e-05,2.13795]
[1777312843489,48.0,76700.13,0.0,-0.98717,1e-05,2.13544]
[1777312846510,48.01,76696.0,0.0,-0.98721,1e-05,2.1293]
[1777312850540,48.01,76699.28,0.0,-0.98717,1e-05,2.13489]
[1777312851548,48.01,76703.42,0.0,-0.98713,1e-05,2.14148]
[1777312852554,48.01,76707.48,0.0,-0.98708,1e-05,2.14796]
[1777312855574,48.01,76714.55,0.0,-0.98701,1e-05,2.15935]
[1777312856582,48.01,76718.17,0.0,-0.98697,1e-05,2.16514]
[1777312860611,48.01,76740.98,0.0,-0.98672,1e-05,2.20169]
[1777312861618,48.01,76743.16,0.0,-0.98669,1e-05,2.20518]
[1777312862625,48.01,76747.73,0.0,-0.98664,1e-05,2.21251]
[1777312865646,48.01,76750.37,0.0,-0.98661,1e-05,2.21666]
[1777312870681,48.01,76757.28,0.0,-0.98654,1e-05,2.2276]
[1777312871688,48.01,76772.4,0.0,-0.98637,1e-05,2.25213]
[1777312872695,48.01,76773.66,0.0,-0.98636,1e-05,2.25408]
[1777312876723,48.01,76783.2,0.0,-0.98625,1e-05,2.26927]
[1777312877729,48.01,76791.06,0.0,-0.98616,1e-05,2.28207]
[1777312878736,48.0,76793.46,0.0,-0.98614,1e-05,2.28587]
[1777312879542,48.0,76793.46,0.0,-0.98614,1e-05,2.28587]
[1777312882765,48.0,76798.86,0.0,-0.98608,1e-05,2.29415]
[1777312887682,48.0,76797.5,0.0,-0.9861,1e-05,2.29119]
[1777312887800,48.0,76797.27,0.0,-0.9861,1e-05,2.29064]
[1777312891827,48.0,76792.66,0.0,-0.98617,1e-05,2.28052]
[1777312892835,47.99,76786.75,0.0,-0.98624,1e-05,2.27063]
[1777312894848,47.99,76786.3,0.0,-0.98625,1e-05,2.2696]
[1777312899884,47.99,76785.44,0.0,-0.98626,1e-05,2.26753]
[1777312904919,47.99,76785.66,0.0,-0.98626,1e-05,2.26728]
[1777312907940,47.99,76777.24,0.0,-0.98636,1e-05,2.25311]
[1777312909953,47.99,76774.88,0.0,-0.98639,1e-05,2.24903]
[1777312914989,47.98,76774.21,0.0,-0.9864,1e-05,2.24739]
[1777312920024,47.98,76771.17,0.0,-0.98644,1e-05,2.24202]
[1777312922496,47.98,76770.51,0.0,-0.98645,1e-05,2.2408]
[1777312930095,47.98,76779.02,0.0,-0.98635,1e-05,2.25415]
[1777312931102,47.98,76781.27,0.0,-0.98633,1e-05,2.25774]
[1777312936137,47.98,76779.65,0.0,-0.98635,1e-05,2.25461]
[1777312938151,47.98,76775.15,0.0,-0.9864,1e-05,2.24707]
[1777312943186,47.97,76774.68,0.0,-0.98641,1e-05,2.2459]
[1777312944074,47.97,76774.68,0.0,-0.98641,1e-05,2.2459]
[1777312946207,47.97,76769.24,0.0,-0.98647,1e-05,2.2368]
[1777312948220,47.97,76767.78,0.0,-0.98649,1e-05,2.2343]
[1777312953255,47.97,76767.8,0.0,-0.9865,1e-05,2.23226]
[1777312958291,47.97,76770.89,0.0,-0.98647,1e-05,2.23701]
[1777312959298,47.97,76766.38,0.0,-0.98652,1e-05,2.22963]
[1777312961311,47.97,76763.26,0.0,-0.98656,1e-05,2.22449]
[1777312967135,47.97,76764.26,0.0,-0.98655,1e-05,2.22595]
[1777312967165,47.97,76764.85,0.0,-0.98654,1e-05,2.22682]
[1777312972388,47.97,76767.08,0.0,-0.98652,1e-05,2.2302]
[1777312976416,47.97,76770.27,0.0,-0.98648,1e-05,2.23514]
[1777312981452,47.96,76769.31,0.0,-0.9865,1e-05,2.23327]
[1777312987170,47.96,76769.39,0.0,-0.9865,1e-05,2.23315]
[1777312987264,47.96,76768.83,0.0,-0.9865,1e-05,2.23211]
[1777312992529,47.96,76768.95,0.0,-0.98651,1e-05,2.23201]
[1777312995550,47.96,76780.33,0.0,-0.98638,1e-05,2.25036]
[1777312996557,47.96,76781.21,0.0,-0.98637,1e-05,2.2517]
[1777312999577,47.96,76785.51,0.0,-0.98632,1e-05,2.25844]
[1777313004613,47.96,76784.43,0.0,-0.98634,1e-05,2.25612]
[1777313006627,47.96,76792.22,0.0,-0.98625,1e-05,2.26869]
[1777313009648,47.95,76792.46,0.0,-0.98625,1e-05,2.26869]
[1777313010655,47.95,76800.98,0.0,-0.98616,1e-05,2.2826]
[1777313011662,47.95,76795.98,0.0,-0.98623,1e-05,2.27238]
[1777313013675,47.95,76792.87,0.0,-0.98626,1e-05,2.26699]
[1777313015689,47.95,76788.46,0.0,-0.98631,1e-05,2.2595]
[1777313020725,47.95,76788.93,0.0,-0.98631,1e-05,2.25972]
[1777313025760,47.95,76787.0,0.0,-0.98634,1e-05,2.25601]
[1777313030795,47.94,76782.79,0.0,-0.98639,1e-05,2.24863]
[1777313035836,47.94,76782.81,0.0,-0.98639,1e-05,2.24822]
[1777313039864,47.94,76786.45,0.0,-0.98635,1e-05,2.25381]
[1777313044899,47.94,76785.11,0.0,-0.98637,1e-05,2.25113]
[1777313049935,47.94,76786.8,0.0,-0.98636,1e-05,2.25342]
[1777313054970,47.93,76786.58,0.0,-0.98636,1e-05,2.25258]
[1777313060009,47.93,76785.88,0.0,-0.98637,1e-05,2.25096]
[1777313065040,47.93,76786.56,0.0,-0.98637,1e-05,2.25162]
[1777313070076,47.93,76787.46,0.0,-0.98636,1e-05,2.25262]
[1777313075110,47.93,76783.08,0.0,-0.98643,1e-05,2.2432]
[1777313080146,47.92,76781.08,0.0,-0.98645,1e-05,2.23956]
[1777313082160,47.92,76771.5,0.0,-0.98656,1e-05,2.22385]
[1777313084174,47.92,76769.92,0.0,-0.98658,1e-05,2.22118]
[1777313086188,47.92,76765.88,0.0,-0.98662,1e-05,2.21452]
[1777313092230,47.92,76768.55,0.0,-0.98659,1e-05,2.21863]
[1777313097264,47.92,76768.0,0.0,-0.9866,1e-05,2.21758]
[1777313103307,47.92,76767.54,0.0,-0.98661,1e-05,2.21665]
[1777313104313,47.92,76761.55,0.0,-0.98667,1e-05,2.20696]
[1777313106328,47.92,76759.59,0.0,-0.9867,1e-05,2.20379]
[1777313110356,47.92,76751.82,0.0,-0.98678,1e-05,2.19129]
[1777313111362,47.92,76745.48,0.0,-0.98685,1e-05,2.18117]
[1777313116398,47.92,76746.98,0.0,-0.98683,1e-05,2.18371]
[1777313121433,47.92,76747.19,0.0,-0.98683,1e-05,2.18419]
[1777313124454,47.92,76753.17,0.0,-0.98676,1e-05,2.19384]
[1777313125461,47.92,76758.43,0.0,-0.98671,1e-05,2.2023]
[1777313126467,47.92,76764.79,0.0,-0.98664,1e-05,2.21254]
[1777313128483,47.92,76769.26,0.0,-0.98659,1e-05,2.21972]
[1777313130035,47.92,76769.26,0.0,-0.98659,1e-05,2.21972]
[1777313130086,47.92,76771.97,0.0,-0.98656,1e-05,2.22408]
[1777313135535,47.92,76771.57,0.0,-0.98657,1e-05,2.22143]
[1777313139563,47.92,76775.67,0.0,-0.98653,1e-05,2.22793]
[1777313140570,47.92,76787.35,0.0,-0.9864,1e-05,2.2469]
[1777313141577,47.92,76787.98,0.0,-0.98639,1e-05,2.24784]
[1777313146612,47.92,76788.78,0.0,-0.98639,1e-05,2.24868]
[1777313151647,47.92,76790.58,0.0,-0.98637,1e-05,2.25117]
[1777313156681,47.91,76787.2,0.0,-0.98641,1e-05,2.24519]
[1777313159849,47.91,76787.5,0.0,-0.98641,1e-05,2.24553]
[1777313159941,47.91,76790.52,0.0,-0.98637,1e-05,2.25039]
[1777313162724,47.91,76783.52,0.0,-0.98645,1e-05,2.2387]
[1777313167761,47.91,76783.02,0.0,-0.98646,1e-05,2.23757]
[1777313172796,47.91,76782.74,0.0,-0.98647,1e-05,2.2368]
[1777313177847,47.91,76778.75,0.0,-0.98651,1e-05,2.23002]
[1777313178850,47.91,76774.46,0.0,-0.98656,1e-05,2.22301]
[1777313183883,47.91,76770.88,0.0,-0.9866,1e-05,2.21705]
[1777313184891,47.91,76763.25,0.0,-0.98669,1e-05,2.20471]
[1777313185898,47.91,76763.37,0.0,-0.98669,1e-05,2.2049]
[1777313189925,47.91,76767.54,0.0,-0.98664,1e-05,2.21162]
[1777313193957,47.91,76775.23,0.0,-0.98657,1e-05,2.2222]
[1777313196979,47.91,76777.87,0.0,-0.98654,1e-05,2.22637]
[1777313202013,47.9,76779.37,0.0,-0.98652,1e-05,2.22858]
[1777313203020,47.9,76782.56,0.0,-0.98649,1e-05,2.23372]
[1777313206041,47.9,76788.03,0.0,-0.98643,1e-05,2.24244]
[1777313208055,47.9,76791.66,0.0,-0.98639,1e-05,2.2482]
[1777313213090,47.9,76794.4,0.0,-0.98636,1e-05,2.25223]
[1777313218125,47.9,76794.52,0.0,-0.98636,1e-05,2.25192]
[1777313219942,47.9,76794.3,0.0,-0.98637,1e-05,2.25146]
[1777313222154,47.9,76787.66,0.0,-0.98644,1e-05,2.24032]
[1777313225174,47.9,76784.17,0.0,-0.98648,1e-05,2.23441]
[1777313226181,47.9,76780.67,0.0,-0.98652,1e-05,2.22865]
[1777313230210,47.89,76784.72,0.0,-0.98648,1e-05,2.23499]
[1777313235246,47.89,76784.54,0.0,-0.98648,1e-05,2.23433]
[1777313237260,47.89,76781.16,0.0,-0.98652,1e-05,2.22868]
[1777313242294,47.89,76781.21,0.0,-0.98652,1e-05,2.22844]
[1777313247330,47.89,76782.55,0.0,-0.98651,1e-05,2.23029]
[1777313252365,47.89,76784.24,0.0,-0.98651,1e-05,2.23082]
[1777313255386,47.89,76787.61,0.0,-0.98647,1e-05,2.23609]
[1777313260421,47.89,76788.84,0.0,-0.98646,1e-05,2.2377]
[1777313263442,47.88,76780.7,0.0,-0.98655,1e-05,2.22425]
[1777313264449,47.88,76773.36,0.0,-0.98663,1e-05,2.21232]
[1777313265456,47.88,76767.23,0.0,-0.9867,1e-05,2.2024]
[1777313266463,47.88,76763.53,0.0,-0.98674,1e-05,2.19644]
[1777313271498,47.88,76763.03,0.0,-0.98675,1e-05,2.19562]
[1777313276533,47.88,76756.01,0.0,-0.98682,1e-05,2.1844]
[1777313281568,47.88,76757.61,0.0,-0.98681,1e-05,2.18708]
[1777313285596,47.88,76761.76,0.0,-0.98676,1e-05,2.19382]
[1777313290631,47.89,76763.72,0.0,-0.98674,1e-05,2.19701]
[1777313294972,47.89,76763.82,0.0,-0.98674,1e-05,2.19719]
[1777313295015,47.89,76760.86,0.0,-0.98677,1e-05,2.19244]
[1777313300701,47.89,76760.46,0.0,-0.98677,1e-05,2.1919]
[1777313304733,47.89,76756.88,0.0,-0.98681,1e-05,2.18625]
[1777313305740,47.89,76748.3,0.0,-0.98691,1e-05,2.17258]
[1777313306747,47.89,76747.94,0.0,-0.98691,1e-05,2.17206]
[1777313311782,47.89,76746.33,0.0,-0.98694,1e-05,2.16801]
[1777313316817,47.89,76747.53,0.0,-0.98692,1e-05,2.1702]
[1777313318831,47.89,76741.37,0.0,-0.98699,1e-05,2.16054]
[1777313323866,47.89,76742.89,0.0,-0.98697,1e-05,2.16332]
[1777313328900,47.89,76742.75,0.0,-0.98697,1e-05,2.16346]
[1777313334943,47.89,76742.89,0.0,-0.98696,1e-05,2.1641]
[1777313340985,47.9,76743.76,0.0,-0.98695,1e-05,2.16589]
[1777313345739,47.9,76743.71,0.0,-0.98695,1e-05,2.16608]
[1777313351057,47.9,76743.66,0.0,-0.98695,1e-05,2.16639]
[1777313352064,47.9,76738.5,0.0,-0.987,1e-05,2.15827]
[1777313353070,47.9,76730.43,0.0,-0.98709,1e-05,2.1456]
[1777313354078,47.9,76729.69,0.0,-0.9871,1e-05,2.14453]
[1777313356092,47.9,76724.08,0.0,-0.98715,1e-05,2.13592]
[1777313358106,47.9,76687.61,0.0,-0.98754,1e-05,2.07947]
[1777313359113,47.9,76679.51,0.0,-0.98762,1e-05,2.06726]
[1777313360120,47.9,76679.49,0.0,-0.98762,1e-05,2.06746]
[1777313364148,47.91,76674.4,0.0,-0.98767,1e-05,2.06063]
[1777313369183,47.91,76676.75,0.0,-0.98763,1e-05,2.06544]
[1777313370783,47.92,76675.98,0.0,-0.98764,1e-05,2.06451]
[1777313373148,47.92,76677.48,0.0,-0.98763,1e-05,2.06558]
[1777313373249,47.92,76677.48,0.0,-0.98763,1e-05,2.06582]
[1777313378250,47.92,76677.18,0.0,-0.98762,1e-05,2.06656]
[1777313383401,47.93,76677.18,0.0,-0.98762,1e-05,2.06751]
[1777313390331,47.94,76678.18,0.0,-0.98759,1e-05,2.07091]
[1777313395367,47.94,76678.07,0.0,-0.98759,1e-05,2.0719]
[1777313401409,47.95,76677.95,0.0,-0.98758,1e-05,2.0731]
[1777313406444,47.95,76678.16,0.0,-0.98757,1e-05,2.07457]
[1777313411479,47.96,76688.61,0.0,-0.98745,1e-05,2.0918]
[1777313412486,47.96,76691.86,0.0,-0.98742,1e-05,2.09704]
[1777313413493,47.96,76692.03,0.0,-0.98741,1e-05,2.09751]
[1777313417522,47.96,76696.55,0.0,-0.98736,1e-05,2.10526]
[1777313417834,47.96,76696.55,0.0,-0.98736,1e-05,2.10526]
[1777313418530,47.96,76696.01,0.0,-0.98736,1e-05,2.1046]
[1777313423565,47.97,76698.85,0.0,-0.98733,1e-05,2.11005]
[1777313429607,47.97,76701.16,0.0,-0.9873,1e-05,2.11464]
[1777313432628,47.98,76704.84,0.0,-0.98726,1e-05,2.11911]
[1777313434642,47.98,76710.29,0.0,-0.9872,1e-05,2.12791]
[1777313436657,47.98,76707.04,0.0,-0.98724,1e-05,2.1231]
[1777313441692,47.98,76706.31,0.0,-0.98724,1e-05,2.12267]
[1777313446728,47.98,76705.5,0.0,-0.98724,1e-05,2.12212]
[1777313451762,47.99,76707.89,0.0,-0.98721,1e-05,2.12653]
[1777313456798,47.99,76710.95,0.0,-0.98718,1e-05,2.13195]
[1777313461834,47.99,76711.63,0.0,-0.98716,1e-05,2.13361]
[1777313464855,47.99,76716.11,0.0,-0.98711,1e-05,2.14099]
[1777313465862,47.99,76721.32,0.0,-0.98706,1e-05,2.14929]
[1777313467876,48.0,76722.27,0.0,-0.98705,1e-05,2.15096]
[1777313472911,48.0,76715.37,0.0,-0.98712,1e-05,2.14051]
[1777313474925,48.0,76712.27,0.0,-0.98715,1e-05,2.13585]
[1777313477945,48.0,76708.54,0.0,-0.98719,1e-05,2.13032]
[1777313482981,48.0,76706.51,0.0,-0.9872,1e-05,2.12773]
[1777313488015,48.01,76705.59,0.0,-0.98721,1e-05,2.1269]
[1777313493051,48.01,76707.26,0.0,-0.9872,1e-05,2.12838]
[1777313494058,48.01,76714.38,0.0,-0.98712,1e-05,2.13966]
[1777313495067,48.01,76717.33,0.0,-0.98709,1e-05,2.1444]
[1777313496074,48.01,76713.85,0.0,-0.98712,1e-05,2.13902]
[1777313501109,48.01,76711.92,0.0,-0.98714,1e-05,2.13652]
[1777313506144,48.01,76711.3,0.0,-0.98714,1e-05,2.13609]
[1777313511179,48.02,76710.81,0.0,-0.98715,1e-05,2.13584]
[1777313516214,48.02,76709.09,0.0,-0.98716,1e-05,2.13368]
[1777313521253,48.02,76709.03,0.0,-0.98716,1e-05,2.13413]
[1777313524274,48.02,76703.16,0.0,-0.98722,1e-05,2.12528]
[1777313525281,48.02,76706.48,0.0,-0.98718,1e-05,2.13059]
[1777313530316,48.03,76709.07,0.0,-0.98715,1e-05,2.13519]
[1777313534344,48.03,76703.7,0.0,-0.9872,1e-05,2.12722]
[1777313535350,48.03,76699.31,0.0,-0.98725,1e-05,2.12049]
[1777313537365,48.03,76694.31,0.0,-0.9873,1e-05,2.11297]
[1777313539378,48.03,76692.73,0.0,-0.98732,1e-05,2.11081]
[1777313544414,48.03,76692.63,0.0,-0.98731,1e-05,2.1114]
[1777313549448,48.04,76694.18,0.0,-0.98729,1e-05,2.11453]
[1777313553476,48.04,76718.19,0.0,-0.98704,1e-05,2.15095]
[1777313554484,48.04,76720.62,0.0,-0.98701,1e-05,2.15487]
[1777313559518,48.04,76721.09,0.0,-0.98701,1e-05,2.15598]
[1777313564553,48.04,76721.12,0.0,-0.987,1e-05,2.15639]
[1777313569589,48.04,76722.24,0.0,-0.98699,1e-05,2.15853]
[1777313571607,48.05,76728.2,0.0,-0.98692,1e-05,2.1681]
[1777313573622,48.05,76732.39,0.0,-0.98688,1e-05,2.17487]
[1777313578657,48.05,76732.17,0.0,-0.98688,1e-05,2.17472]
[1777313578932,48.05,76732.17,0.0,-0.98688,1e-05,2.17472]
[1777313582685,48.05,76727.36,0.0,-0.98693,1e-05,2.16722]
[1777313584699,48.05,76725.5,0.0,-0.98695,1e-05,2.16436]
[1777313585705,48.05,76720.18,0.0,-0.98701,1e-05,2.156]
[1777313589734,48.05,76726.71,0.0,-0.98693,1e-05,2.16662]
[1777313594769,48.05,76733.1,0.0,-0.98686,1e-05,2.17698]
[1777313597790,48.05,76736.32,0.0,-0.98683,1e-05,2.18218]
[1777313602825,48.05,76737.44,0.0,-0.98681,1e-05,2.18407]
[1777313608867,48.05,76736.62,0.0,-0.98682,1e-05,2.18286]
[1777313613902,48.05,76736.79,0.0,-0.98683,1e-05,2.18147]
[1777313618936,48.05,76737.27,0.0,-0.98682,1e-05,2.18235]
[1777313623973,48.05,76738.84,0.0,-0.98681,1e-05,2.18496]
[1777313629006,48.05,76735.85,0.0,-0.98684,1e-05,2.18028]
[1777313634042,48.05,76736.77,0.0,-0.98683,1e-05,2.18187]
[1777313639077,48.05,76736.81,0.0,-0.98683,1e-05,2.18204]
[1777313644111,48.05,76737.31,0.0,-0.98682,1e-05,2.18295]
[1777313649147,48.06,76735.42,0.0,-0.98684,1e-05,2.18006]
[1777313651161,48.06,76741.68,0.0,-0.98677,1e-05,2.19009]
[1777313652168,48.06,76751.12,0.0,-0.98667,1e-05,2.20523]
[1777313653175,48.06,76750.55,0.0,-0.98667,1e-05,2.20429]
[1777313658211,48.06,76752.14,0.0,-0.98666,1e-05,2.20674]
[1777313663246,48.05,76752.36,0.0,-0.98665,1e-05,2.20697]
[1777313668280,48.05,76749.02,0.0,-0.98669,1e-05,2.20148]
[1777313669208,48.05,76749.02,0.0,-0.98669,1e-05,2.20148]
[1777313669964,48.05,76749.02,0.0,-0.98669,1e-05,2.20148]
[1777313670295,48.05,76749.39,0.0,-0.98669,1e-05,2.20204]
[1777313675329,48.05,76750.84,0.0,-0.98668,1e-05,2.20248]
[1777313677344,48.05,76745.44,0.0,-0.98674,1e-05,2.19378]
[1777313682379,48.05,76741.38,0.0,-0.98679,1e-05,2.18728]
[1777313687414,48.05,76741.98,0.0,-0.98678,1e-05,2.18829]
[1777313688421,48.05,76746.66,0.0,-0.98673,1e-05,2.19578]
[1777313690435,48.05,76742.53,0.0,-0.98677,1e-05,2.18916]
[1777313695470,48.05,76742.64,0.0,-0.98677,1e-05,2.18935]
[1777313700504,48.05,76742.21,0.0,-0.98678,1e-05,2.18868]
[1777313704533,48.05,76747.76,0.0,-0.98672,1e-05,2.19756]
[1777313709568,48.05,76747.2,0.0,-0.98672,1e-05,2.19661]
[1777313714602,48.05,76749.26,0.0,-0.9867,1e-05,2.19986]
[1777313721652,48.05,76751.79,0.0,-0.98667,1e-05,2.20381]
[1777313722659,48.05,76758.52,0.0,-0.9866,1e-05,2.21462]
[1777313724673,48.05,76758.93,0.0,-0.9866,1e-05,2.21519]
[1777313726687,48.05,76765.08,0.0,-0.98653,1e-05,2.22504]
[1777313730715,48.05,76768.83,0.0,-0.98649,1e-05,2.23088]
[1777313733736,48.05,76772.54,0.0,-0.98646,1e-05,2.23491]
[1777313738771,48.05,76773.04,0.0,-0.98645,1e-05,2.23536]
[1777313743806,48.05,76772.84,0.0,-0.98646,1e-05,2.23469]
[1777313744813,48.05,76766.72,0.0,-0.98653,1e-05,2.2247]
[1777313749848,48.05,76766.19,0.0,-0.98654,1e-05,2.22358]
[1777313754883,48.04,76767.09,0.0,-0.98653,1e-05,2.2248]
[1777313759918,48.04,76765.88,0.0,-0.98654,1e-05,2.22258]
[1777313763946,48.04,76762.24,0.0,-0.98658,1e-05,2.21654]
[1777313767974,48.04,76771.17,0.0,-0.98649,1e-05,2.23087]
[1777313769988,48.04,76774.32,0.0,-0.98645,1e-05,2.23587]
[1777313774016,48.04,76778.14,0.0,-0.98641,1e-05,2.24184]
[1777313777042,48.04,76772.55,0.0,-0.98647,1e-05,2.23254]
[1777313777976,48.04,76772.55,0.0,-0.98647,1e-05,2.23254]
[1777313778049,48.04,76772.85,0.0,-0.98647,1e-05,2.23298]
[1777313782077,48.04,76769.62,0.0,-0.98651,1e-05,2.22753]
[1777313787112,48.04,76771.86,0.0,-0.98649,1e-05,2.23093]
[1777313791139,48.04,76774.87,0.0,-0.98646,1e-05,2.23382]
[1777313796176,48.04,76774.52,0.0,-0.98647,1e-05,2.23298]
[1777313800202,48.03,76777.8,0.0,-0.98643,1e-05,2.2381]
[1777313805238,48.03,76777.66,0.0,-0.98644,1e-05,2.23758]
[1777313810272,48.03,76783.28,0.0,-0.98638,1e-05,2.24645]
[1777313811280,48.03,76788.04,0.0,-0.98632,1e-05,2.25415]
[1777313814301,48.03,76788.45,0.0,-0.98632,1e-05,2.25455]
[1777313817322,48.03,76799.33,0.0,-0.9862,1e-05,2.27212]
[1777313818329,48.03,76811.89,0.0,-0.98606,1e-05,2.29274]
[1777313819335,48.03,76812.61,0.0,-0.98605,1e-05,2.29377]
[1777313820459,48.03,76812.61,0.0,-0.98605,1e-05,2.29377]
[1777313821349,48.03,76806.25,0.0,-0.98613,1e-05,2.28292]
[1777313826385,48.02,76806.02,0.0,-0.98613,1e-05,2.28183]
[1777313829135,48.02,76806.64,0.0,-0.98613,1e-05,2.28272]
[1777313830079,48.02,76806.31,0.0,-0.98613,1e-05,2.28203]
[1777313830178,48.02,76806.26,0.0,-0.98613,1e-05,2.28166]
[1777313833434,48.02,76802.03,0.0,-0.98619,1e-05,2.27427]
[1777313838468,48.02,76802.98,0.0,-0.98618,1e-05,2.27519]
[1777313842496,48.01,76810.53,0.0,-0.9861,1e-05,2.28713]
[1777313847531,48.01,76809.54,0.0,-0.98611,1e-05,2.28473]
[1777313852567,48.01,76809.36,0.0,-0.98613,1e-05,2.28188]
[1777313854581,48.01,76816.95,0.0,-0.98605,1e-05,2.29417]
[1777313855587,48.01,76816.7,0.0,-0.98605,1e-05,2.29359]
[1777313857601,48.0,76813.0,0.0,-0.98609,1e-05,2.28714]
[1777313861629,48.0,76816.61,0.0,-0.98606,1e-05,2.29252]
[1777313864651,48.0,76832.44,0.0,-0.98588,1e-05,2.31843]
[1777313865658,48.0,76834.25,0.0,-0.98586,1e-05,2.32126]
[1777313868679,48.0,76830.16,0.0,-0.98591,1e-05,2.3138]
[1777313870693,48.0,76826.81,0.0,-0.98595,1e-05,2.30783]
[1777313871700,47.99,76819.33,0.0,-0.98604,1e-05,2.2952]
[1777313872707,47.99,76817.47,0.0,-0.98606,1e-05,2.29196]
[1777313877743,47.99,76818.75,0.0,-0.98605,1e-05,2.2933]
[1777313878313,47.99,76818.75,0.0,-0.98605,1e-05,2.2933]
[1777313883785,47.99,76829.96,0.0,-0.98593,1e-05,2.31102]
[1777313884793,47.99,76832.09,0.0,-0.98591,1e-05,2.31439]
[1777313889828,47.98,76830.87,0.0,-0.98593,1e-05,2.31139]
[1777313890835,47.98,76820.98,0.0,-0.98604,1e-05,2.29473]
[1777313891842,47.98,76818.44,0.0,-0.98607,1e-05,2.29036]
[1777313894863,47.98,76809.63,0.0,-0.98618,1e-05,2.27535]
[1777313895870,47.98,76807.19,0.0,-0.98621,1e-05,2.27121]
[1777313900905,47.98,76805.33,0.0,-0.98623,1e-05,2.26757]
[1777313901911,47.97,76799.43,0.0,-0.9863,1e-05,2.25776]
[1777313903925,47.97,76790.28,0.0,-0.9864,1e-05,2.24259]
[1777313905941,47.97,76786.14,0.0,-0.98645,1e-05,2.23569]
[1777313910975,47.97,76790.49,0.0,-0.9864,1e-05,2.24248]
[1777313916010,47.97,76789.41,0.0,-0.98643,1e-05,2.23857]
[1777313920782,47.97,76792.31,0.0,-0.9864,1e-05,2.24304]
[1777313921045,47.97,76792.35,0.0,-0.9864,1e-05,2.24303]
[1777313926080,47.97,76791.83,0.0,-0.98641,1e-05,2.24172]
[1777313931116,47.97,76791.15,0.0,-0.98642,1e-05,2.24029]
[1777313932123,47.96,76785.85,0.0,-0.98648,1e-05,2.2315]
[1777313933130,47.96,76778.61,0.0,-0.98656,1e-05,2.2197]
[1777313934136,47.96,76779.62,0.0,-0.98655,1e-05,2.22129]
[1777313939172,47.96,76783.96,0.0,-0.9865,1e-05,2.22812]
[1777313944207,47.96,76785.14,0.0,-0.98649,1e-05,2.22982]
[1777313948235,47.96,76791.51,0.0,-0.98642,1e-05,2.23998]
[1777313953270,47.96,76793.29,0.0,-0.9864,1e-05,2.24257]
[1777313955284,47.96,76796.8,0.0,-0.98636,1e-05,2.24817]
[1777313960318,47.96,76799.51,0.0,-0.98634,1e-05,2.25219]
[1777313964347,47.96,76795.91,0.0,-0.98638,1e-05,2.24599]
[1777313965370,47.96,76792.23,0.0,-0.98642,1e-05,2.23998]
[1777313966361,47.96,76786.12,0.0,-0.98649,1e-05,2.22991]
[1777313970393,47.96,76785.55,0.0,-0.9865,1e-05,2.22883]
[1777313977441,47.95,76785.41,0.0,-0.98651,1e-05,2.22658]
[1777313982476,47.95,76785.12,0.0,-0.98651,1e-05,2.22597]
[1777313987512,47.95,76782.97,0.0,-0.98654,1e-05,2.22236]
[1777313992547,47.95,76771.25,0.0,-0.98667,1e-05,2.20334]
[1777313993554,47.95,76771.59,0.0,-0.98667,1e-05,2.2039]
[1777313998589,47.95,76774.1,0.0,-0.98664,1e-05,2.20802]
[1777314003624,47.95,76773.87,0.0,-0.98664,1e-05,2.20768]
[1777314008658,47.95,76775.07,0.0,-0.98663,1e-05,2.20963]
[1777314013694,47.95,76774.67,0.0,-0.98663,1e-05,2.20899]
[1777314019736,47.95,76774.18,0.0,-0.98664,1e-05,2.20819]
[1777314021749,47.95,76769.57,0.0,-0.98669,1e-05,2.20077]
[1777314024770,47.95,76766.03,0.0,-0.98673,1e-05,2.19514]
[1777314026785,47.95,76762.64,0.0,-0.98676,1e-05,2.18976]
[1777314031820,47.95,76762.66,0.0,-0.98677,1e-05,2.18818]
[1777314036855,47.96,76763.99,0.0,-0.98676,1e-05,2.19047]
[1777314041890,47.96,76765.02,0.0,-0.98675,1e-05,2.19226]
[1777314046925,47.96,76765.14,0.0,-0.98674,1e-05,2.19258]
[1777314051960,47.96,76765.27,0.0,-0.98674,1e-05,2.1929]
[1777314055989,47.96,76762.12,0.0,-0.98677,1e-05,2.18794]
[1777314057903,47.96,76762.41,0.0,-0.98677,1e-05,2.18844]
[1777314058792,47.96,76761.37,0.0,-0.98678,1e-05,2.1868]
[1777314059010,47.96,76760.74,0.0,-0.98679,1e-05,2.18582]
[1777314060018,47.96,76756.75,0.0,-0.98683,1e-05,2.17948]
[1777314065052,47.96,76758.2,0.0,-0.98682,1e-05,2.18201]
[1777314070087,47.96,76758.53,0.0,-0.98681,1e-05,2.18272]
[1777314075122,47.96,76758.47,0.0,-0.98681,1e-05,2.1828]
[1777314080157,47.96,76758.2,0.0,-0.98681,1e-05,2.18253]
[1777314082170,47.96,76754.25,0.0,-0.98685,1e-05,2.17629]
[1777314086199,47.96,76750.31,0.0,-0.9869,1e-05,2.17018]
[1777314087205,47.96,76744.13,0.0,-0.98696,1e-05,2.16041]
[1777314089221,47.96,76743.46,0.0,-0.98697,1e-05,2.15954]
[1777314094255,47.96,76743.33,0.0,-0.98698,1e-05,2.15793]
[1777314096269,47.97,76738.7,0.0,-0.98703,1e-05,2.15076]
[1777314101303,47.97,76738.09,0.0,-0.98703,1e-05,2.15024]
[1777314105133,47.97,76738.08,0.0,-0.98703,1e-05,2.15048]
[1777314110373,47.97,76738.38,0.0,-0.98702,1e-05,2.1515]
[1777314111380,47.97,76748.93,0.0,-0.98691,1e-05,2.1683]
[1777314112387,47.97,76748.7,0.0,-0.98691,1e-05,2.16799]
[1777314117423,47.97,76749.56,0.0,-0.9869,1e-05,2.16964]
[1777314122458,47.97,76750.73,0.0,-0.98688,1e-05,2.17178]
[1777314124573,47.97,76750.55,0.0,-0.98688,1e-05,2.17161]
[1777314130514,47.98,76756.7,0.0,-0.98682,1e-05,2.1817]
[1777314132528,47.98,76765.46,0.0,-0.98672,1e-05,2.19579]
[1777314133535,47.98,76766.53,0.0,-0.98671,1e-05,2.19752]
[1777314138569,47.98,76764.19,0.0,-0.98673,1e-05,2.19382]
[1777314143605,47.98,76764.39,0.0,-0.98673,1e-05,2.19421]
[1777314148639,47.98,76764.3,0.0,-0.98673,1e-05,2.19413]
[1777314154684,47.98,76764.35,0.0,-0.98674,1e-05,2.19252]
[1777314159719,47.98,76764.13,0.0,-0.98674,1e-05,2.19224]
[1777314164753,47.98,76765.03,0.0,-0.98673,1e-05,2.19376]
[1777314171255,47.98,76764.96,0.0,-0.98673,1e-05,2.19369]
[1777314171314,47.98,76764.19,0.0,-0.98674,1e-05,2.19251]
[1777314176840,47.98,76765.71,0.0,-0.98672,1e-05,2.19502]
[1777314179860,47.98,76769.47,0.0,-0.98668,1e-05,2.20109]
[1777314184896,47.98,76774.03,0.0,-0.98663,1e-05,2.20842]
[1777314189931,47.98,76776.48,0.0,-0.9866,1e-05,2.21229]
[1777314191944,47.98,76779.71,0.0,-0.98657,1e-05,2.21748]
[1777314192952,47.98,76784.19,0.0,-0.98652,1e-05,2.2247]
[1777314194966,47.98,76786.52,0.0,-0.98649,1e-05,2.22839]
[1777314200001,47.98,76786.61,0.0,-0.98649,1e-05,2.22828]
[1777314205036,47.98,76786.92,0.0,-0.98649,1e-05,2.2285]
[1777314210071,47.97,76789.14,0.0,-0.98647,1e-05,2.2318]
[1777314215107,47.97,76788.95,0.0,-0.98648,1e-05,2.22938]
[1777314220141,47.97,76789.54,0.0,-0.98648,1e-05,2.23003]
[1777314225175,47.97,76790.32,0.0,-0.98647,1e-05,2.23099]
[1777314227190,47.97,76795.68,0.0,-0.98641,1e-05,2.23958]
[1777314228197,47.97,76804.4,0.0,-0.98632,1e-05,2.25376]
[1777314229204,47.97,76810.4,0.0,-0.98625,1e-05,2.2635]
[1777314234239,47.97,76808.13,0.0,-0.98628,1e-05,2.25918]
[1777314239274,47.96,76807.52,0.0,-0.98629,1e-05,2.25762]
[1777314242296,47.96,76803.55,0.0,-0.98634,1e-05,2.25078]
[1777314246322,47.96,76794.9,0.0,-0.98644,1e-05,2.23628]
[1777314248336,47.96,76793.92,0.0,-0.98645,1e-05,2.23452]
[1777314253372,47.96,76793.29,0.0,-0.98646,1e-05,2.23318]
[1777314257400,47.96,76787.74,0.0,-0.98652,1e-05,2.22391]
[1777314259413,47.96,76783.86,0.0,-0.98657,1e-05,2.21749]
[1777314264449,47.96,76782.53,0.0,-0.98658,1e-05,2.21519]
[1777314268477,47.96,76778.13,0.0,-0.98663,1e-05,2.20799]
[1777314270491,47.96,76775.4,0.0,-0.98666,1e-05,2.20357]
[1777314275526,47.96,76773.6,0.0,-0.98669,1e-05,2.1989]
[1777314280561,47.96,76774.35,0.0,-0.98668,1e-05,2.20013]
[1777314285595,47.96,76774.11,0.0,-0.98669,1e-05,2.19976]
[1777314290631,47.96,76774.29,0.0,-0.98668,1e-05,2.20009]
[1777314295666,47.96,76775.18,0.0,-0.98667,1e-05,2.20156]
[1777314300701,47.96,76775.22,0.0,-0.98667,1e-05,2.20163]
[1777314304729,47.96,76770.78,0.0,-0.98672,1e-05,2.19455]
[1777314310771,47.96,76770.38,0.0,-0.98673,1e-05,2.19405]
[1777314315806,47.96,76769.56,0.0,-0.98673,1e-05,2.19287]
[1777314317841,47.96,76759.51,0.0,-0.98684,1e-05,2.17685]
[1777314318830,47.96,76735.97,0.0,-0.9871,1e-05,2.13961]
[1777314319837,47.96,76733.17,0.0,-0.98713,1e-05,2.13533]
[1777314322858,47.96,76729.29,0.0,-0.98717,1e-05,2.12963]
[1777314323865,47.96,76722.2,0.0,-0.98724,1e-05,2.11867]
[1777314324872,47.96,76718.42,0.0,-0.98728,1e-05,2.11293]
[1777314325879,47.96,76714.22,0.0,-0.98732,1e-05,2.10656]
[1777314330914,47.97,76715.32,0.0,-0.98731,1e-05,2.10916]
[1777314334062,47.97,76712.35,0.0,-0.98735,1e-05,2.10316]
[1777314335949,47.97,76708.0,0.0,-0.98739,1e-05,2.09697]
[1777314337450,47.97,76708.0,0.0,-0.98739,1e-05,2.09697]
[1777314337499,47.97,76708.63,0.0,-0.98738,1e-05,2.09832]
[1777314343001,47.98,76707.5,0.0,-0.98738,1e-05,2.0975]
[1777314348036,47.98,76707.21,0.0,-0.98738,1e-05,2.09798]
[1777314353070,47.99,76707.32,0.0,-0.98737,1e-05,2.09906]
[1777314358106,47.99,76705.94,0.0,-0.98738,1e-05,2.09782]
[1777314363141,47.99,76703.52,0.0,-0.9874,1e-05,2.09498]
[1777314368176,48.0,76704.07,0.0,-0.98739,1e-05,2.09675]
[1777314373210,48.0,76703.05,0.0,-0.98739,1e-05,2.09608]
[1777314378246,48.01,76703.38,0.0,-0.98738,1e-05,2.09749]
[1777314383280,48.01,76704.34,0.0,-0.98737,1e-05,2.09987]
[1777314388316,48.01,76701.45,0.0,-0.98739,1e-05,2.09628]
[1777314393351,48.02,76695.33,0.0,-0.98746,1e-05,2.08603]
[1777314398386,48.02,76693.03,0.0,-0.98748,1e-05,2.08348]
[1777314400016,48.02,76693.24,0.0,-0.98747,1e-05,2.084]
[1777314400400,48.02,76693.18,0.0,-0.98747,1e-05,2.08411]
[1777314404428,48.03,76687.88,0.0,-0.98752,1e-05,2.07676]
[1777314407450,48.03,76686.25,0.0,-0.98754,1e-05,2.07489]
[1777314412485,48.04,76686.64,0.0,-0.98752,1e-05,2.07655]
[1777314417520,48.04,76686.8,0.0,-0.98752,1e-05,2.07785]
[1777314422555,48.04,76687.28,0.0,-0.9875,1e-05,2.07963]
[1777314427590,48.05,76694.46,0.0,-0.98742,1e-05,2.09192]
[1777314428597,48.05,76696.5,0.0,-0.9874,1e-05,2.09525]
[1777314431618,48.05,76703.93,0.0,-0.98731,1e-05,2.10729]
[1777314432625,48.05,76712.22,0.0,-0.98722,1e-05,2.12034]
[1777314433632,48.05,76712.37,0.0,-0.98722,1e-05,2.12071]
[1777314443702,48.06,76713.33,0.0,-0.9872,1e-05,2.12353]
[1777314451757,48.07,76715.86,0.0,-0.98718,1e-05,2.12675]
[1777314456793,48.07,76715.76,0.0,-0.98718,1e-05,2.1272]
[1777314461828,48.07,76714.58,0.0,-0.98718,1e-05,2.12597]
[1777314466863,48.07,76712.05,0.0,-0.98721,1e-05,2.12265]
[1777314467894,48.07,76712.05,0.0,-0.98721,1e-05,2.12265]
[1777314467932,48.07,76713.17,0.0,-0.98719,1e-05,2.12453]
[1777314473912,48.08,76710.71,0.0,-0.98721,1e-05,2.12144]
[1777314476933,48.08,76707.47,0.0,-0.98725,1e-05,2.11678]
[1777314477940,48.08,76701.6,0.0,-0.98731,1e-05,2.1078]
[1777314480960,48.08,76690.77,0.0,-0.98742,1e-05,2.09151]
[1777314481968,48.08,76688.98,0.0,-0.98744,1e-05,2.08893]
[1777314483982,48.08,76685.62,0.0,-0.98747,1e-05,2.08414]
[1777314488011,48.09,76681.89,0.0,-0.9875,1e-05,2.07919]
[1777314489018,48.09,76676.28,0.0,-0.98756,1e-05,2.0708]
[1777314490025,48.09,76669.18,0.0,-0.98763,1e-05,2.06017]
[1777314491032,48.09,76668.71,0.0,-0.98764,1e-05,2.05969]
[1777314493046,48.09,76659.72,0.0,-0.98773,1e-05,2.0465]
[1777314494052,48.09,76658.51,0.0,-0.98774,1e-05,2.04492]
[1777314498035,48.1,76659.02,0.0,-0.98773,1e-05,2.04647]
[1777314498081,48.1,76658.91,0.0,-0.98772,1e-05,2.04656]
[1777314500699,48.1,76660.19,0.0,-0.98771,1e-05,2.04875]
[1777314502109,48.1,76669.43,0.0,-0.98761,1e-05,2.06354]
[1777314503116,48.1,76672.73,0.0,-0.98757,1e-05,2.0688]
[1777314508151,48.11,76673.14,0.0,-0.98756,1e-05,2.07049]
[1777314513186,48.11,76672.64,0.0,-0.98757,1e-05,2.06905]
[1777314518221,48.12,76674.92,0.0,-0.98754,1e-05,2.07357]
[1777314523256,48.12,76675.1,0.0,-0.98753,1e-05,2.07486]
[1777314528291,48.13,76676.28,0.0,-0.98751,1e-05,2.07767]
[1777314533329,48.13,76676.0,0.0,-0.98751,1e-05,2.07823]
[1777314535367,48.13,76676.24,0.0,-0.9875,1e-05,2.0788]
[1777314537023,48.13,76677.75,0.0,-0.98748,1e-05,2.08151]
[1777314537354,48.14,76680.35,0.0,-0.98746,1e-05,2.0857]
[1777314542389,48.14,76680.0,0.0,-0.98745,1e-05,2.08608]
[1777314547424,48.14,76679.86,0.0,-0.98745,1e-05,2.08678]
[1777314552459,48.15,76679.47,0.0,-0.98745,1e-05,2.08708]
[1777314557493,48.15,76675.8,0.0,-0.98748,1e-05,2.08234]
[1777314562528,48.16,76676.53,0.0,-0.98746,1e-05,2.08439]
[1777314565550,48.16,76683.41,0.0,-0.98739,1e-05,2.09552]
[1777314567564,48.16,76686.86,0.0,-0.98735,1e-05,2.10119]
[1777314572598,48.16,76686.7,0.0,-0.98736,1e-05,2.09998]
[1777314577634,48.17,76684.72,0.0,-0.98737,1e-05,2.09771]
[1777314582670,48.17,76684.37,0.0,-0.98737,1e-05,2.09797]
[1777314587704,48.17,76686.98,0.0,-0.98734,1e-05,2.1028]
[1777314592739,48.18,76686.8,0.0,-0.98733,1e-05,2.10344]
[1777314597774,48.18,76685.94,0.0,-0.98734,1e-05,2.10287]
[1777314600794,48.18,76676.71,0.0,-0.98743,1e-05,2.08909]
[1777314601802,48.18,76674.45,0.0,-0.98745,1e-05,2.08579]
[1777314605830,48.19,76678.53,0.0,-0.9874,1e-05,2.09278]
[1777314610865,48.19,76679.28,0.0,-0.98739,1e-05,2.09477]
[1777314615900,48.2,76678.06,0.0,-0.9874,1e-05,2.09373]
[1777314619097,48.2,76677.43,0.0,-0.9874,1e-05,2.09325]
[1777314624963,48.2,76677.79,0.0,-0.98739,1e-05,2.0948]
[1777314629998,48.21,76677.35,0.0,-0.98739,1e-05,2.09493]
[1777314635034,48.21,76670.06,0.0,-0.98747,1e-05,2.08281]
[1777314639062,48.21,76674.41,0.0,-0.98742,1e-05,2.09022]
[1777314641076,48.21,76670.8,0.0,-0.98745,1e-05,2.085]
[1777314646110,48.22,76670.67,0.0,-0.98745,1e-05,2.08567]
[1777314651146,48.22,76675.56,0.0,-0.98739,1e-05,2.09405]
[1777314653160,48.22,76679.05,0.0,-0.98735,1e-05,2.09974]
[1777314654166,48.22,76682.64,0.0,-0.98731,1e-05,2.10544]
[1777314659202,48.23,76682.67,0.0,-0.98731,1e-05,2.10616]
[1777314662222,48.23,76686.56,0.0,-0.98727,1e-05,2.11259]
[1777314667257,48.23,76691.07,0.0,-0.98721,1e-05,2.12022]
[1777314672293,48.23,76692.73,0.0,-0.98719,1e-05,2.12337]
[1777314674308,48.24,76696.59,0.0,-0.98715,1e-05,2.12961]
[1777314677329,48.24,76700.23,0.0,-0.98711,1e-05,2.13558]
[1777314681361,48.24,76703.66,0.0,-0.98707,1e-05,2.14132]
[1777314686396,48.24,76702.59,0.0,-0.98708,1e-05,2.14007]
[1777314691431,48.24,76702.47,0.0,-0.98709,1e-05,2.13855]
[1777314696467,48.24,76701.19,0.0,-0.9871,1e-05,2.13701]
[1777314701509,48.25,76701.91,0.0,-0.98709,1e-05,2.13861]
[1777314706538,48.25,76701.47,0.0,-0.98709,1e-05,2.1384]
[1777314708553,48.25,76704.79,0.0,-0.98705,1e-05,2.14379]
[1777314713635,48.25,76706.17,0.0,-0.98703,1e-05,2.14638]
[1777314718670,48.25,76707.91,0.0,-0.98701,1e-05,2.14952]
[1777314724712,48.26,76709.32,0.0,-0.98699,1e-05,2.1522]
[1777314727733,48.26,76712.79,0.0,-0.98695,1e-05,2.15788]
[1777314730754,48.26,76723.8,0.0,-0.98683,1e-05,2.17549]
[1777314731760,48.26,76727.28,0.0,-0.98679,1e-05,2.18108]
[1777314732768,48.26,76727.52,0.0,-0.98679,1e-05,2.1815]
[1777314736796,48.26,76732.44,0.0,-0.98674,1e-05,2.18942]
[1777314737803,48.26,76738.42,0.0,-0.98667,1e-05,2.19899]
[1777314739816,48.26,76732.43,0.0,-0.98674,1e-05,2.18942]
[1777314740823,48.26,76724.44,0.0,-0.98682,1e-05,2.1767]
[1777314742838,48.26,76724.74,0.0,-0.98682,1e-05,2.17721]
[1777314747872,48.26,76724.8,0.0,-0.98682,1e-05,2.17743]
[1777314749600,48.26,76725.33,0.0,-0.98681,1e-05,2.1783]
[1777314750467,48.26,76725.89,0.0,-0.98681,1e-05,2.17921]
[1777314750473,48.26,76725.89,0.0,-0.98681,1e-05,2.17923]
[1777314755929,48.26,76721.38,0.0,-0.98686,1e-05,2.17045]
[1777314760965,48.26,76720.07,0.0,-0.98688,1e-05,2.16853]
[1777314762979,48.26,76715.17,0.0,-0.98693,1e-05,2.16086]
[1777314764993,48.26,76714.53,0.0,-0.98694,1e-05,2.15995]
[1777314770028,48.26,76713.83,0.0,-0.98694,1e-05,2.15913]
[1777314775063,48.26,76714.31,0.0,-0.98693,1e-05,2.16017]
[1777314780098,48.26,76714.34,0.0,-0.98693,1e-05,2.1605]
[1777314781105,48.27,76717.69,0.0,-0.9869,1e-05,2.16585]
[1777314782112,48.27,76720.92,0.0,-0.98686,1e-05,2.17101]
[1777314784126,48.27,76725.4,0.0,-0.98681,1e-05,2.17818]
[1777314789160,48.27,76724.75,0.0,-0.98682,1e-05,2.1773]
[1777314794196,48.27,76721.66,0.0,-0.98685,1e-05,2.17252]
[1777314795203,48.27,76717.95,0.0,-0.98689,1e-05,2.16668]
[1777314800238,48.27,76720.05,0.0,-0.98687,1e-05,2.1702]
[1777314801244,48.27,76725.28,0.0,-0.98681,1e-05,2.17853]
[1777314803259,48.27,76727.78,0.0,-0.98678,1e-05,2.18255]
[1777314808293,48.27,76728.64,0.0,-0.98677,1e-05,2.18399]
[1777314810309,48.27,76734.32,0.0,-0.98671,1e-05,2.19306]
[1777314811316,48.27,76739.03,0.0,-0.98667,1e-05,2.19879]
[1777314813330,48.27,76742.52,0.0,-0.98663,1e-05,2.20434]
[1777314818364,48.27,76744.07,0.0,-0.98661,1e-05,2.2067]
[1777314824407,48.27,76744.73,0.0,-0.98661,1e-05,2.2076]
[1777314829446,48.27,76744.09,0.0,-0.98661,1e-05,2.20645]
[1777314834481,48.27,76746.82,0.0,-0.98658,1e-05,2.21071]
[1777314839516,48.27,76746.87,0.0,-0.98659,1e-05,2.21065]
[1777314844551,48.26,76748.5,0.0,-0.98657,1e-05,2.21313]
[1777314849586,48.26,76748.12,0.0,-0.98657,1e-05,2.21237]
[1777314852608,48.26,76739.96,0.0,-0.98666,1e-05,2.19921]
[1777314853618,48.26,76739.56,0.0,-0.98667,1e-05,2.19857]
[1777314856639,48.26,76730.26,0.0,-0.98677,1e-05,2.18373]
[1777314857646,48.26,76731.34,0.0,-0.98676,1e-05,2.18547]
[1777314860667,48.26,76725.27,0.0,-0.98682,1e-05,2.17589]
[1777314861673,48.26,76720.8,0.0,-0.98687,1e-05,2.16884]
[1777314866709,48.27,76721.05,0.0,-0.98687,1e-05,2.16949]
[1777314871746,48.27,76722.04,0.0,-0.98687,1e-05,2.16954]
[1777314877789,48.27,76721.25,0.0,-0.98687,1e-05,2.1686]
[1777314882824,48.27,76721.8,0.0,-0.98687,1e-05,2.16973]
[1777314886852,48.27,76714.91,0.0,-0.98694,1e-05,2.15905]
[1777314891887,48.27,76714.19,0.0,-0.98694,1e-05,2.15827]
[1777314896922,48.27,76715.62,0.0,-0.98693,1e-05,2.16087]
[1777314901957,48.27,76716.59,0.0,-0.98691,1e-05,2.16273]
[1777314906992,48.28,76714.61,0.0,-0.98693,1e-05,2.15993]
[1777314909005,48.28,76711.38,0.0,-0.98697,1e-05,2.15497]
[1777314914041,48.28,76708.1,0.0,-0.987,1e-05,2.15019]
[1777314917395,48.28,76707.88,0.0,-0.987,1e-05,2.15018]
[1777314917704,48.28,76707.88,0.0,-0.987,1e-05,2.15018]
[1777314918069,48.28,76707.28,0.0,-0.98701,1e-05,2.14932]
[1777314924110,48.28,76708.93,0.0,-0.98698,1e-05,2.1524]
[1777314929146,48.28,76710.35,0.0,-0.98697,1e-05,2.15502]
[1777314934182,48.29,76711.7,0.0,-0.98696,1e-05,2.15575]
[1777314939217,48.29,76713.22,0.0,-0.98694,1e-05,2.15849]
[1777314944252,48.29,76713.89,0.0,-0.98693,1e-05,2.15988]
[1777314949286,48.29,76714.14,0.0,-0.98693,1e-05,2.16059]
[1777314951301,48.29,76720.08,0.0,-0.98686,1e-05,2.1701]
[1777314952308,48.29,76726.88,0.0,-0.98679,1e-05,2.18093]
[1777314954322,48.29,76727.38,0.0,-0.98678,1e-05,2.18178]
[1777314959357,48.29,76724.48,0.0,-0.98681,1e-05,2.17732]
[1777314964392,48.29,76725.44,0.0,-0.9868,1e-05,2.17899]
[1777314969427,48.29,76725.82,0.0,-0.98679,1e-05,2.17972]
[1777314974463,48.29,76725.59,0.0,-0.9868,1e-05,2.17948]
[1777314977483,48.29,76731.64,0.0,-0.98673,1e-05,2.18918]
[1777314979497,48.29,76734.8,0.0,-0.98669,1e-05,2.19423]
[1777314984533,48.29,76735.58,0.0,-0.98669,1e-05,2.19546]
[1777314986546,48.29,76744.19,0.0,-0.98659,1e-05,2.20924]
[1777314991582,48.29,76742.23,0.0,-0.98662,1e-05,2.20417]
[1777314995610,48.29,76736.47,0.0,-0.98669,1e-05,2.19488]
[1777314996617,48.29,76732.52,0.0,-0.98673,1e-05,2.18857]
[1777314997623,48.29,76727.27,0.0,-0.98679,1e-05,2.18022]
[1777315002659,48.29,76726.61,0.0,-0.9868,1e-05,2.17928]
[1777315007694,48.29,76726.35,0.0,-0.9868,1e-05,2.17896]
[1777315012729,48.29,76726.05,0.0,-0.9868,1e-05,2.17856]
[1777315017764,48.29,76727.52,0.0,-0.98678,1e-05,2.18096]
[1777315019778,48.29,76731.17,0.0,-0.98674,1e-05,2.18678]
[1777315024813,48.29,76732.51,0.0,-0.98673,1e-05,2.18889]
[1777315029848,48.29,76732.15,0.0,-0.98673,1e-05,2.18829]
[1777315030854,48.29,76728.55,0.0,-0.98677,1e-05,2.18255]
[1777315035894,48.29,76726.48,0.0,-0.98679,1e-05,2.17931]
[1777315040930,48.29,76721.2,0.0,-0.98685,1e-05,2.17099]
[1777315044282,48.29,76719.94,0.0,-0.98687,1e-05,2.16905]
[1777315044318,48.3,76719.51,0.0,-0.98687,1e-05,2.16842]
[1777315046972,48.3,76715.65,0.0,-0.98691,1e-05,2.16239]
[1777315052010,48.3,76715.07,0.0,-0.98693,1e-05,2.15989]
[1777315057046,48.3,76715.61,0.0,-0.98692,1e-05,2.16094]
[1777315062081,48.3,76713.77,0.0,-0.98694,1e-05,2.15822]
[1777315067116,48.3,76714.37,0.0,-0.98693,1e-05,2.15936]
[1777315070138,48.3,76719.3,0.0,-0.98688,1e-05,2.16725]
[1777315075173,48.3,76719.87,0.0,-0.98687,1e-05,2.16826]
[1777315079201,48.3,76723.7,0.0,-0.98683,1e-05,2.17438]
[1777315084236,48.3,76726.45,0.0,-0.9868,1e-05,2.17878]
[1777315089271,48.3,76726.71,0.0,-0.98679,1e-05,2.17919]
[1777315094306,48.3,76731.57,0.0,-0.98674,1e-05,2.18691]
[1777315099341,48.3,76728.22,0.0,-0.98678,1e-05,2.18154]
[1777315104376,48.3,76728.78,0.0,-0.98677,1e-05,2.18241]
[1777315110418,48.3,76728.0,0.0,-0.98678,1e-05,2.18115]
[1777315115452,48.3,76728.86,0.0,-0.98678,1e-05,2.18074]
[1777315120487,48.3,76729.35,0.0,-0.98678,1e-05,2.18152]
[1777315125523,48.3,76729.62,0.0,-0.98677,1e-05,2.18194]
[1777315131566,48.3,76729.05,0.0,-0.98678,1e-05,2.18103]
[1777315136602,48.3,76730.98,0.0,-0.98676,1e-05,2.1841]
[1777315141636,48.3,76723.59,0.0,-0.98684,1e-05,2.17236]
[1777315145664,48.3,76729.36,0.0,-0.98678,1e-05,2.18156]
[1777315151220,48.3,76729.79,0.0,-0.98677,1e-05,2.18224]
[1777315156742,48.3,76732.51,0.0,-0.98674,1e-05,2.18655]
[1777315163790,48.3,76732.32,0.0,-0.98674,1e-05,2.18618]
[1777315168826,48.3,76732.01,0.0,-0.98675,1e-05,2.18564]
[1777315173861,48.3,76732.25,0.0,-0.98676,1e-05,2.18421]
[1777315178897,48.3,76732.6,0.0,-0.98675,1e-05,2.18476]
[1777315183931,48.3,76731.33,0.0,-0.98677,1e-05,2.18272]
[1777315188966,48.3,76732.63,0.0,-0.98675,1e-05,2.18479]
[1777315194000,48.3,76731.96,0.0,-0.98676,1e-05,2.18372]
[1777315197022,48.3,76727.78,0.0,-0.9868,1e-05,2.17708]
[1777315198031,48.3,76722.27,0.0,-0.98686,1e-05,2.16836]
[1777315199039,48.3,76718.56,0.0,-0.9869,1e-05,2.16253]
[1777315204074,48.3,76718.16,0.0,-0.98691,1e-05,2.16211]
[1777315209108,48.3,76714.38,0.0,-0.98695,1e-05,2.15638]
[1777315214144,48.3,76716.34,0.0,-0.98692,1e-05,2.15976]
[1777315219180,48.3,76717.15,0.0,-0.98691,1e-05,2.1613]
[1777315228242,48.31,76716.08,0.0,-0.98692,1e-05,2.1601]
[1777315233277,48.31,76716.93,0.0,-0.98692,1e-05,2.15994]
[1777315237308,48.31,76723.27,0.0,-0.98685,1e-05,2.17017]
[1777315241335,48.31,76730.71,0.0,-0.98677,1e-05,2.18211]
[1777315244357,48.31,76733.47,0.0,-0.98674,1e-05,2.18654]
[1777315249392,48.31,76730.91,0.0,-0.98677,1e-05,2.18249]
[1777315254427,48.31,76731.68,0.0,-0.98676,1e-05,2.18376]
[1777315259461,48.31,76733.84,0.0,-0.98673,1e-05,2.18721]
[1777315264497,48.31,76732.56,0.0,-0.98675,1e-05,2.18518]
[1777315269532,48.31,76732.51,0.0,-0.98675,1e-05,2.18511]
[1777315270539,48.31,76727.2,0.0,-0.98681,1e-05,2.17667]
[1777315272553,48.31,76723.42,0.0,-0.98685,1e-05,2.17074]
[1777315277590,48.31,76727.26,0.0,-0.9868,1e-05,2.17699]
[1777315282624,48.31,76734.2,0.0,-0.98673,1e-05,2.18813]
[1777315283632,48.31,76737.97,0.0,-0.98668,1e-05,2.19415]
[1777315288666,48.31,76737.82,0.0,-0.98669,1e-05,2.1939]
[1777315290681,48.31,76732.16,0.0,-0.98675,1e-05,2.18487]
[1777315295716,48.31,76733.88,0.0,-0.98674,1e-05,2.18589]
[1777315300751,48.31,76734.42,0.0,-0.98673,1e-05,2.1868]
[1777315305786,48.31,76737.91,0.0,-0.98669,1e-05,2.19242]
[1777315310822,48.31,76737.76,0.0,-0.9867,1e-05,2.1922]
[1777315316863,48.31,76738.52,0.0,-0.98669,1e-05,2.19343]
[1777315321898,48.31,76738.22,0.0,-0.98669,1e-05,2.19298]
[1777315324918,48.31,76746.07,0.0,-0.9866,1e-05,2.20555]
[1777315327939,48.31,76747.93,0.0,-0.98658,1e-05,2.20847]
[1777315332975,48.31,76747.15,0.0,-0.98659,1e-05,2.20712]
[1777315338010,48.31,76749.21,0.0,-0.98657,1e-05,2.21029]
[1777315343045,48.31,76747.9,0.0,-0.98659,1e-05,2.20804]
[1777315348080,48.31,76745.75,0.0,-0.98661,1e-05,2.20446]
[1777315353115,48.31,76742.81,0.0,-0.98666,1e-05,2.19783]
[1777315356136,48.31,76738.98,0.0,-0.9867,1e-05,2.19166]
[1777315361172,48.31,76735.23,0.0,-0.98674,1e-05,2.18566]
[1777315366207,48.31,76733.91,0.0,-0.98675,1e-05,2.18356]
[1777315371242,48.31,76734.07,0.0,-0.98675,1e-05,2.1838]
[1777315376277,48.31,76734.18,0.0,-0.98675,1e-05,2.18394]
[1777315381312,48.31,76727.81,0.0,-0.98682,1e-05,2.17379]
[1777315383328,48.31,76726.01,0.0,-0.98684,1e-05,2.17097]
[1777315386349,48.31,76731.14,0.0,-0.98678,1e-05,2.17915]
[1777315391384,48.31,76731.77,0.0,-0.98678,1e-05,2.18017]
[1777315396419,48.31,76733.9,0.0,-0.98675,1e-05,2.18359]
[1777315401453,48.31,76735.98,0.0,-0.98673,1e-05,2.18691]
[1777315406489,48.31,76734.36,0.0,-0.98675,1e-05,2.18433]
[1777315411524,48.31,76734.14,0.0,-0.98676,1e-05,2.18221]
[1777315415552,48.31,76727.81,0.0,-0.98683,1e-05,2.1722]
[1777315420587,48.31,76727.43,0.0,-0.98683,1e-05,2.17172]
[1777315423608,48.31,76732.26,0.0,-0.98678,1e-05,2.17944]
[1777315428643,48.31,76730.14,0.0,-0.9868,1e-05,2.17613]
[1777315431664,48.31,76726.94,0.0,-0.98684,1e-05,2.17111]
[1777315436699,48.31,76726.24,0.0,-0.98684,1e-05,2.17013]
[1777315441734,48.31,76724.58,0.0,-0.98686,1e-05,2.16765]
[1777315446769,48.31,76722.84,0.0,-0.98688,1e-05,2.16508]
[1777315451804,48.31,76724.2,0.0,-0.98686,1e-05,2.16745]
[1777315456839,48.31,76728.58,0.0,-0.98681,1e-05,2.1746]
[1777315461893,48.31,76731.66,0.0,-0.98678,1e-05,2.17961]
[1777315466912,48.31,76731.28,0.0,-0.98678,1e-05,2.1791]
[1777315471947,48.32,76733.61,0.0,-0.98677,1e-05,2.18108]
[1777315476982,48.32,76733.68,0.0,-0.98677,1e-05,2.18123]
[1777315478995,48.32,76738.82,0.0,-0.98671,1e-05,2.18942]
[1777315484031,48.32,76741.22,0.0,-0.98668,1e-05,2.19318]
[1777315485038,48.32,76746.94,0.0,-0.98662,1e-05,2.20231]
[1777315486045,48.31,76752.89,0.0,-0.98655,1e-05,2.21183]
[1777315488059,48.31,76755.63,0.0,-0.98653,1e-05,2.21612]
[1777315493094,48.31,76759.84,0.0,-0.98648,1e-05,2.22261]
[1777315494101,48.31,76763.96,0.0,-0.98643,1e-05,2.22919]
[1777315499135,48.31,76763.78,0.0,-0.98644,1e-05,2.22849]
[1777315500143,48.31,76759.84,0.0,-0.98648,1e-05,2.22205]
[1777315501150,48.31,76756.31,0.0,-0.98652,1e-05,2.2163]
[1777315504170,48.31,76750.62,0.0,-0.98659,1e-05,2.20698]
[1777315505178,48.31,76743.37,0.0,-0.98667,1e-05,2.19533]
[1777315506185,48.31,76742.79,0.0,-0.98668,1e-05,2.19439]
[1777315511220,48.31,76726.67,0.0,-0.98685,1e-05,2.16868]
[1777315512226,48.31,76723.65,0.0,-0.98689,1e-05,2.16393]
[1777315517262,48.31,76726.39,0.0,-0.98685,1e-05,2.16842]
[1777315520283,48.31,76723.02,0.0,-0.98689,1e-05,2.16317]
[1777315525317,48.31,76731.35,0.0,-0.9868,1e-05,2.1765]
[1777315527484,48.31,76732.64,0.0,-0.98678,1e-05,2.17856]
[1777315527521,48.31,76733.34,0.0,-0.98678,1e-05,2.17968]
[1777315531360,48.31,76736.3,0.0,-0.98675,1e-05,2.18262]
[1777315532368,48.31,76730.82,0.0,-0.98681,1e-05,2.17391]
[1777315534382,48.31,76732.91,0.0,-0.98679,1e-05,2.17726]
[1777315539417,48.31,76742.58,0.0,-0.98669,1e-05,2.19269]
[1777315540424,48.31,76743.03,0.0,-0.98668,1e-05,2.19339]
[1777315544451,48.31,76746.87,0.0,-0.98664,1e-05,2.19945]
[1777315547473,48.31,76758.01,0.0,-0.98652,1e-05,2.21724]
[1777315548479,48.31,76759.35,0.0,-0.9865,1e-05,2.21933]
[1777315550493,48.31,76763.71,0.0,-0.98645,1e-05,2.22625]
[1777315552508,48.31,76775.78,0.0,-0.98632,1e-05,2.24566]
[1777315553515,48.31,76777.96,0.0,-0.9863,1e-05,2.2491]
[1777315555052,48.31,76779.47,0.0,-0.98628,1e-05,2.25145]
[1777315556535,48.31,76787.32,0.0,-0.98619,1e-05,2.26403]
[1777315557542,48.31,76800.06,0.0,-0.98605,1e-05,2.28483]
[1777315558550,48.31,76802.2,0.0,-0.98602,1e-05,2.28818]
[1777315560564,48.3,76798.64,0.0,-0.98607,1e-05,2.28194]
[1777315565598,48.3,76796.33,0.0,-0.9861,1e-05,2.27726]
[1777315566606,48.3,76791.75,0.0,-0.98615,1e-05,2.26956]
[1777315567907,48.3,76791.75,0.0,-0.98615,1e-05,2.26956]
[1777315568272,48.3,76794.07,0.0,-0.98613,1e-05,2.27321]
[1777315568619,48.3,76792.48,0.0,-0.98615,1e-05,2.27045]
[1777315573657,48.29,76793.12,0.0,-0.98614,1e-05,2.27078]
[1777315574664,48.29,76801.07,0.0,-0.98606,1e-05,2.28372]
[1777315576678,48.29,76803.83,0.0,-0.98603,1e-05,2.28796]
[1777315577685,48.29,76807.77,0.0,-0.98598,1e-05,2.2943]
[1777315581713,48.29,76809.8,0.0,-0.98596,1e-05,2.29691]
[1777315586748,48.28,76808.16,0.0,-0.98599,1e-05,2.29307]
[1777315590776,48.28,76812.08,0.0,-0.98595,1e-05,2.29884]
[1777315595811,48.28,76817.15,0.0,-0.98591,1e-05,2.30447]
[1777315599838,48.27,76813.38,0.0,-0.98596,1e-05,2.29743]
[1777315601052,48.27,76811.7,0.0,-0.98598,1e-05,2.29447]
[1777315601852,48.27,76812.3,0.0,-0.98597,1e-05,2.29528]
[1777315603867,48.27,76808.97,0.0,-0.98601,1e-05,2.28941]
[1777315605881,48.27,76804.37,0.0,-0.98607,1e-05,2.28149]
[1777315610915,48.27,76812.43,0.0,-0.98598,1e-05,2.29401]
[1777315612929,48.26,76824.2,0.0,-0.98585,1e-05,2.31321]
[1777315613936,48.26,76825.09,0.0,-0.98584,1e-05,2.31448]
[1777315617965,48.26,76829.63,0.0,-0.98579,1e-05,2.3212]
[1777315619979,48.26,76821.7,0.0,-0.98589,1e-05,2.30754]
[1777315620986,48.26,76819.06,0.0,-0.98592,1e-05,2.30296]
[1777315621993,48.26,76815.4,0.0,-0.98596,1e-05,2.2967]
[1777315622862,48.26,76815.4,0.0,-0.98596,1e-05,2.2967]
[1777315627027,48.25,76822.7,0.0,-0.98589,1e-05,2.30796]
[1777315628035,48.25,76823.17,0.0,-0.98588,1e-05,2.30854]
[1777315630049,48.25,76826.77,0.0,-0.98584,1e-05,2.31414]
[1777315635085,48.25,76824.05,0.0,-0.98588,1e-05,2.30856]
[1777315640120,48.24,76823.59,0.0,-0.98589,1e-05,2.30681]
[1777315642652,48.24,76823.98,0.0,-0.98589,1e-05,2.30726]
[1777315648220,48.23,76832.45,0.0,-0.9858,1e-05,2.31997]
[1777315650235,48.23,76835.66,0.0,-0.98577,1e-05,2.3249]
[1777315653256,48.23,76837.77,0.0,-0.98576,1e-05,2.32589]
[1777315656277,48.23,76841.12,0.0,-0.98572,1e-05,2.33083]
[1777315661312,48.22,76840.48,0.0,-0.98574,1e-05,2.32856]
[1777315664333,48.22,76834.45,0.0,-0.98582,1e-05,2.31778]
[1777315669368,48.21,76833.72,0.0,-0.98583,1e-05,2.31551]
[1777315674403,48.21,76836.86,0.0,-0.9858,1e-05,2.31969]
[1777315675409,48.21,76833.15,0.0,-0.98585,1e-05,2.31328]
[1777315678431,48.21,76829.31,0.0,-0.9859,1e-05,2.30625]
[1777315679437,48.21,76825.95,0.0,-0.98594,1e-05,2.30047]
[1777315683466,48.2,76822.34,0.0,-0.98598,1e-05,2.29375]
[1777315688501,48.2,76822.43,0.0,-0.98599,1e-05,2.29303]
[1777315693536,48.2,76815.99,0.0,-0.98607,1e-05,2.28152]
[1777315695550,48.19,76811.03,0.0,-0.98613,1e-05,2.27303]
[1777315698571,48.19,76803.83,0.0,-0.98621,1e-05,2.26078]
[1777315699578,48.19,76799.89,0.0,-0.98626,1e-05,2.2542]
[1777315704613,48.19,76802.16,0.0,-0.98624,1e-05,2.25738]
[1777315705620,48.19,76805.86,0.0,-0.9862,1e-05,2.26333]
[1777315706202,48.19,76805.86,0.0,-0.9862,1e-05,2.26333]
[1777315711662,48.19,76804.45,0.0,-0.98623,1e-05,2.25846]
[1777315712671,48.18,76810.2,0.0,-0.98616,1e-05,2.26777]
[1777315713676,48.18,76813.94,0.0,-0.98612,1e-05,2.27379]
[1777315714683,48.18,76818.64,0.0,-0.98607,1e-05,2.2814]
[1777315719718,48.18,76817.44,0.0,-0.98609,1e-05,2.27864]
[1777315724753,48.18,76820.12,0.0,-0.98606,1e-05,2.28229]
[1777315729788,48.17,76821.06,0.0,-0.98606,1e-05,2.28302]
[1777315731810,48.17,76821.01,0.0,-0.98606,1e-05,2.28277]
[1777315737844,48.17,76820.87,0.0,-0.98607,1e-05,2.28139]
[1777315742878,48.16,76823.61,0.0,-0.98604,1e-05,2.28509]
[1777315744893,48.16,76817.42,0.0,-0.98612,1e-05,2.27453]
[1777315749928,48.16,76810.5,0.0,-0.9862,1e-05,2.26223]
[1777315754964,48.16,76810.62,0.0,-0.98621,1e-05,2.26176]
[1777315759998,48.15,76810.98,0.0,-0.98621,1e-05,2.26168]
[1777315765033,48.15,76810.4,0.0,-0.98622,1e-05,2.26006]
[1777315770068,48.15,76812.09,0.0,-0.9862,1e-05,2.26215]
[1777315774096,48.14,76819.9,0.0,-0.98613,1e-05,2.27261]
[1777315775079,48.14,76819.9,0.0,-0.98613,1e-05,2.27261]
[1777315775103,48.14,76824.12,0.0,-0.98608,1e-05,2.27941]
[1777315780138,48.14,76823.93,0.0,-0.98609,1e-05,2.27826]
[1777315785173,48.14,76825.06,0.0,-0.98608,1e-05,2.2793]
[1777315786334,48.14,76826.61,0.0,-0.98607,1e-05,2.2817]
[1777315788194,48.13,76832.14,0.0,-0.986,1e-05,2.29051]
[1777315790208,48.13,76835.55,0.0,-0.98597,1e-05,2.2958]
[1777315795244,48.13,76832.89,0.0,-0.98601,1e-05,2.29043]
[1777315800278,48.13,76831.16,0.0,-0.98603,1e-05,2.28668]
[1777315805314,48.12,76829.06,0.0,-0.98606,1e-05,2.28235]
[1777315808335,48.12,76824.24,0.0,-0.98612,1e-05,2.27391]
[1777315810349,48.12,76820.83,0.0,-0.98616,1e-05,2.26801]
[1777315815384,48.12,76817.29,0.0,-0.98621,1e-05,2.26153]
[1777315818405,48.11,76820.57,0.0,-0.98617,1e-05,2.26654]
[1777315822433,48.11,76817.28,0.0,-0.98621,1e-05,2.26061]
[1777315827467,48.11,76815.88,0.0,-0.98623,1e-05,2.25769]
[1777315831504,48.11,76820.18,0.0,-0.9862,1e-05,2.26241]
[1777315835533,48.1,76823.44,0.0,-0.98617,1e-05,2.26724]
[1777315840569,48.1,76823.12,0.0,-0.98617,1e-05,2.26602]
[1777315844596,48.1,76826.69,0.0,-0.98614,1e-05,2.27135]
[1777315849631,48.1,76824.77,0.0,-0.98616,1e-05,2.26747]
[1777315854670,48.09,76824.93,0.0,-0.98617,1e-05,2.26705]
[1777315859704,48.09,76824.46,0.0,-0.98618,1e-05,2.26559]
[1777315864740,48.09,76825.01,0.0,-0.98618,1e-05,2.26582]
[1777315867761,48.09,76832.79,0.0,-0.98609,1e-05,2.27826]
[1777315868769,48.09,76838.04,0.0,-0.98603,1e-05,2.2868]
[1777315873805,48.08,76838.58,0.0,-0.98603,1e-05,2.28684]
[1777315878844,48.08,76838.52,0.0,-0.98604,1e-05,2.28591]
[1777315883879,48.07,76839.36,0.0,-0.98603,1e-05,2.28648]
[1777315888914,48.07,76840.36,0.0,-0.98602,1e-05,2.28767]
[1777315893949,48.07,76838.38,0.0,-0.98606,1e-05,2.28202]
[1777315897976,48.07,76847.43,0.0,-0.98596,1e-05,2.29643]
[1777315898437,48.07,76847.43,0.0,-0.98596,1e-05,2.29643]
[1777315898984,48.07,76846.04,0.0,-0.98598,1e-05,2.29396]
[1777315904019,48.06,76845.76,0.0,-0.98599,1e-05,2.29263]
[1777315908047,48.06,76842.14,0.0,-0.98603,1e-05,2.28596]
[1777315910061,48.06,76838.18,0.0,-0.98608,1e-05,2.27909]
[1777315915096,48.06,76840.33,0.0,-0.98606,1e-05,2.28178]
[1777315916103,48.05,76844.87,0.0,-0.98601,1e-05,2.28916]
[1777315917110,48.05,76848.29,0.0,-0.98597,1e-05,2.29469]
[1777315921138,48.05,76855.76,0.0,-0.98589,1e-05,2.30647]
[1777315922145,48.05,76857.46,0.0,-0.98587,1e-05,2.30912]
[1777315924159,48.05,76863.55,0.0,-0.98581,1e-05,2.31894]
[1777315925166,48.05,76869.73,0.0,-0.98573,1e-05,2.32911]
[1777315927180,48.05,76872.73,0.0,-0.9857,1e-05,2.3337]
[1777315932214,48.04,76868.02,0.0,-0.98577,1e-05,2.32459]
[1777315937249,48.04,76867.85,0.0,-0.98578,1e-05,2.32321]
[1777315939267,48.03,76880.19,0.0,-0.98563,1e-05,2.34356]
[1777315940271,48.03,76884.83,0.0,-0.98558,1e-05,2.35116]
[1777315945306,48.02,76884.45,0.0,-0.98561,1e-05,2.34677]
[1777315950341,48.01,76884.04,0.0,-0.98563,1e-05,2.34479]
[1777315954374,48.01,76880.55,0.0,-0.98568,1e-05,2.33627]
[1777315959405,48.0,76876.07,0.0,-0.98575,1e-05,2.32735]
[1777315961420,48.0,76871.47,0.0,-0.9858,1e-05,2.31918]
[1777315964440,48.0,76877.5,0.0,-0.98574,1e-05,2.3287]
[1777315969476,47.99,76875.29,0.0,-0.98577,1e-05,2.32387]
[1777315975519,47.99,76875.62,0.0,-0.98578,1e-05,2.32316]
[1777315980554,47.98,76875.69,0.0,-0.98578,1e-05,2.32222]
[1777315981561,47.98,76872.43,0.0,-0.98582,1e-05,2.31654]
[1777315983574,47.98,76867.84,0.0,-0.98588,1e-05,2.30845]
[1777315989616,47.98,76866.18,0.0,-0.98591,1e-05,2.30457]
[1777315992352,47.98,76866.89,0.0,-0.9859,1e-05,2.30558]
[1777315996666,47.97,76870.11,0.0,-0.98587,1e-05,2.30989]
[1777315998680,47.97,76873.14,0.0,-0.98584,1e-05,2.31458]
[1777316001701,47.97,76868.22,0.0,-0.9859,1e-05,2.30575]
[1777316005357,47.97,76869.02,0.0,-0.98589,1e-05,2.30672]
[1777316005361,47.96,76870.22,0.0,-0.98588,1e-05,2.30835]
[1777316010764,47.96,76867.99,0.0,-0.98591,1e-05,2.3037]
[1777316015799,47.96,76866.9,0.0,-0.98594,1e-05,2.29914]
[1777316020888,47.95,76869.67,0.0,-0.98592,1e-05,2.3029]
[1777316025921,47.95,76866.14,0.0,-0.98596,1e-05,2.29611]
[1777316028943,47.95,76869.66,0.0,-0.98593,1e-05,2.30148]
[1777316031964,47.94,76869.63,0.0,-0.98593,1e-05,2.3009]
[1777316033978,47.94,76869.59,0.0,-0.98593,1e-05,2.30048]
[1777316039013,47.94,76872.75,0.0,-0.9859,1e-05,2.30487]
[1777316043041,47.94,76877.26,0.0,-0.98586,1e-05,2.31168]
[1777316048075,47.93,76879.72,0.0,-0.98583,1e-05,2.31483]
[1777316053111,47.93,76879.96,0.0,-0.98584,1e-05,2.31425]
[1777316057139,47.92,76874.55,0.0,-0.98591,1e-05,2.30441]
[1777316060160,47.92,76869.99,0.0,-0.98596,1e-05,2.29626]
[1777316066201,47.92,76869.32,0.0,-0.98598,1e-05,2.29418]
[1777316071236,47.91,76866.4,0.0,-0.98603,1e-05,2.28654]
[1777316073251,47.91,76861.94,0.0,-0.98608,1e-05,2.27885]
[1777316077279,47.91,76853.12,0.0,-0.98619,1e-05,2.26373]
[1777316078287,47.91,76845.86,0.0,-0.98627,1e-05,2.25167]
[1777316079293,47.91,76841.86,0.0,-0.98632,1e-05,2.24502]
[1777316084329,47.91,76841.23,0.0,-0.98633,1e-05,2.24364]
[1777316089365,47.91,76842.35,0.0,-0.98632,1e-05,2.24513]
[1777316094400,47.91,76847.51,0.0,-0.98626,1e-05,2.25326]
[1777316099435,47.9,76849.6,0.0,-0.98624,1e-05,2.25628]
[1777316105477,47.9,76846.55,0.0,-0.98628,1e-05,2.25078]
[1777316108498,47.9,76852.31,0.0,-0.98621,1e-05,2.26003]
[1777316113535,47.9,76852.53,0.0,-0.98621,1e-05,2.25993]
[1777316117563,47.9,76858.59,0.0,-0.98615,1e-05,2.26957]
[1777316122597,47.89,76860.32,0.0,-0.98613,1e-05,2.27187]
[1777316127633,47.89,76862.97,0.0,-0.98611,1e-05,2.27565]
[1777316132667,47.89,76859.69,0.0,-0.98616,1e-05,2.26774]
[1777316136263,47.89,76857.16,0.0,-0.98619,1e-05,2.26333]
[1777316136281,47.89,76862.85,0.0,-0.98612,1e-05,2.27264]
[1777316140724,47.89,76863.36,0.0,-0.98612,1e-05,2.27284]
[1777316143745,47.88,76870.65,0.0,-0.98604,1e-05,2.28455]
[1777316148780,47.88,76869.56,0.0,-0.98606,1e-05,2.282]
[1777316153815,47.88,76870.34,0.0,-0.98606,1e-05,2.28258]
[1777316158850,47.87,76870.4,0.0,-0.98606,1e-05,2.28195]
[1777316163885,47.87,76870.85,0.0,-0.98606,1e-05,2.28199]
[1777316166905,47.87,76867.14,0.0,-0.98611,1e-05,2.2754]
[1777316169926,47.87,76861.76,0.0,-0.98617,1e-05,2.2661]
[1777316174962,47.87,76862.52,0.0,-0.98617,1e-05,2.26678]
[1777316179997,47.86,76863.83,0.0,-0.98615,1e-05,2.26839]
[1777316185033,47.86,76864.57,0.0,-0.98615,1e-05,2.26902]
[1777316189061,47.86,76868.07,0.0,-0.98611,1e-05,2.27433]
[1777316194096,47.86,76867.22,0.0,-0.98614,1e-05,2.27046]
[1777316199131,47.85,76868.53,0.0,-0.98613,1e-05,2.27203]
[1777316204166,47.85,76867.88,0.0,-0.98614,1e-05,2.27033]
[1777316209201,47.85,76865.18,0.0,-0.98617,1e-05,2.26527]
[1777316210208,47.85,76861.19,0.0,-0.98622,1e-05,2.25856]
[1777316215243,47.85,76859.64,0.0,-0.98624,1e-05,2.25551]
[1777316220278,47.84,76859.41,0.0,-0.98625,1e-05,2.25466]
[1777316225312,47.84,76859.87,0.0,-0.98625,1e-05,2.25496]
[1777316230348,47.84,76860.5,0.0,-0.98624,1e-05,2.25555]
[1777316235383,47.84,76860.46,0.0,-0.98625,1e-05,2.25506]
[1777316240417,47.84,76861.0,0.0,-0.98624,1e-05,2.25551]
[1777316245452,47.83,76861.95,0.0,-0.98623,1e-05,2.25673]
[1777316250488,47.83,76861.0,0.0,-0.98625,1e-05,2.25482]
[1777316255523,47.83,76858.9,0.0,-0.98628,1e-05,2.24922]
[1777316260557,47.83,76857.84,0.0,-0.9863,1e-05,2.24719]
[1777316265593,47.83,76856.65,0.0,-0.98631,1e-05,2.24496]
[1777316270628,47.83,76857.23,0.0,-0.98631,1e-05,2.24564]
[1777316272641,47.83,76850.1,0.0,-0.98639,1e-05,2.23384]
[1777316273649,47.83,76846.13,0.0,-0.98644,1e-05,2.22731]
[1777316278684,47.83,76844.74,0.0,-0.98645,1e-05,2.22494]
[1777316281986,47.83,76845.64,0.0,-0.98644,1e-05,2.22635]
[1777316287746,47.83,76846.15,0.0,-0.98644,1e-05,2.22705]
[1777316289761,47.83,76842.83,0.0,-0.98648,1e-05,2.22159]
[1777316292782,47.83,76836.23,0.0,-0.98655,1e-05,2.21083]
[1777316297817,47.83,76835.76,0.0,-0.98656,1e-05,2.21011]
[1777316302851,47.83,76836.01,0.0,-0.98655,1e-05,2.21055]
[1777316307886,47.83,76836.22,0.0,-0.98655,1e-05,2.21092]
[1777316312921,47.83,76836.2,0.0,-0.98656,1e-05,2.20912]
[1777316317956,47.83,76835.94,0.0,-0.98656,1e-05,2.20874]
[1777316322993,47.83,76838.8,0.0,-0.98653,1e-05,2.2134]
[1777316328028,47.83,76841.4,0.0,-0.9865,1e-05,2.2176]
[1777316330042,47.83,76844.63,0.0,-0.98647,1e-05,2.22284]
[1777316335077,47.83,76846.37,0.0,-0.98645,1e-05,2.22556]
[1777316340112,47.83,76847.74,0.0,-0.98643,1e-05,2.22766]
[1777316345147,47.82,76848.23,0.0,-0.98643,1e-05,2.22829]
[1777316350182,47.82,76848.12,0.0,-0.98643,1e-05,2.22794]
[1777316355217,47.82,76847.94,0.0,-0.98643,1e-05,2.22747]
[1777316360252,47.82,76848.55,0.0,-0.98643,1e-05,2.22829]
[1777316365287,47.82,76847.89,0.0,-0.98644,1e-05,2.22703]
[1777316366294,47.82,76843.77,0.0,-0.98648,1e-05,2.22028]
[1777316367302,47.82,76839.98,0.0,-0.98653,1e-05,2.21409]
[1777316372338,47.82,76836.42,0.0,-0.98658,1e-05,2.20646]
[1777316375358,47.82,76832.48,0.0,-0.98662,1e-05,2.2001]
[1777316378380,47.82,76824.43,0.0,-0.98671,1e-05,2.18715]
[1777316381402,47.82,76822.98,0.0,-0.98673,1e-05,2.18494]
[1777316386437,47.82,76823.07,0.0,-0.98672,1e-05,2.18528]
[1777316391472,47.82,76824.03,0.0,-0.98671,1e-05,2.18699]
[1777316396507,47.82,76824.62,0.0,-0.9867,1e-05,2.18809]
[1777316400542,47.82,76819.51,0.0,-0.98676,1e-05,2.17998]
[1777316401545,47.82,76815.37,0.0,-0.98681,1e-05,2.17337]
[1777316403559,47.83,76812.31,0.0,-0.98684,1e-05,2.16856]
[1777316408594,47.83,76817.55,0.0,-0.98678,1e-05,2.17722]
[1777316409601,47.83,76825.16,0.0,-0.98669,1e-05,2.18954]
[1777316410607,47.83,76829.36,0.0,-0.98665,1e-05,2.19633]
[1777316415643,47.83,76832.89,0.0,-0.98661,1e-05,2.20205]
[1777316416650,47.83,76842.98,0.0,-0.98649,1e-05,2.21842]
[1777316417657,47.83,76848.37,0.0,-0.98643,1e-05,2.22718]
[1777316420652,47.83,76849.26,0.0,-0.98642,1e-05,2.22853]
[1777316424133,47.83,76849.68,0.0,-0.98642,1e-05,2.229]
[1777316424706,47.83,76849.78,0.0,-0.98642,1e-05,2.22911]
[1777316429741,47.82,76848.25,0.0,-0.98644,1e-05,2.22636]
[1777316434776,47.82,76847.77,0.0,-0.98646,1e-05,2.22353]
[1777316439811,47.82,76850.21,0.0,-0.98643,1e-05,2.22729]
[1777316442832,47.82,76854.28,0.0,-0.98639,1e-05,2.2338]
[1777316444846,47.82,76856.12,0.0,-0.98637,1e-05,2.23668]
[1777316449882,47.82,76856.61,0.0,-0.98636,1e-05,2.23716]
[1777316454917,47.82,76854.99,0.0,-0.98638,1e-05,2.23418]
[1777316460959,47.82,76855.06,0.0,-0.98639,1e-05,2.23396]
[1777316462973,47.82,76860.62,0.0,-0.98632,1e-05,2.24297]
[1777316467001,47.81,76856.63,0.0,-0.98637,1e-05,2.23615]
[1777316472038,47.81,76859.03,0.0,-0.98635,1e-05,2.2398]
[1777316477073,47.81,76860.43,0.0,-0.98633,1e-05,2.24178]
[1777316482108,47.81,76860.92,0.0,-0.98633,1e-05,2.24223]
[1777316487143,47.81,76863.11,0.0,-0.98631,1e-05,2.24548]
[1777316492178,47.81,76863.05,0.0,-0.98632,1e-05,2.2432]
[1777316497212,47.81,76862.88,0.0,-0.98632,1e-05,2.24258]
[1777316500102,47.81,76863.06,0.0,-0.98632,1e-05,2.24274]
[1777316501681,47.81,76863.15,0.0,-0.98632,1e-05,2.24282]
[1777316501690,47.8,76862.35,0.0,-0.98633,1e-05,2.24137]
[1777316504262,47.8,76856.88,0.0,-0.9864,1e-05,2.23227]
[1777316505269,47.8,76849.36,0.0,-0.98648,1e-05,2.21993]
[1777316506276,47.8,76847.27,0.0,-0.98651,1e-05,2.2165]
[1777316508289,47.8,76856.48,0.0,-0.9864,1e-05,2.23148]
[1777316510516,47.8,76857.22,0.0,-0.98639,1e-05,2.23264]
[1777316510558,47.8,76853.67,0.0,-0.98643,1e-05,2.22679]
[1777316516345,47.8,76854.07,0.0,-0.98643,1e-05,2.22721]
[1777316521381,47.8,76858.08,0.0,-0.98639,1e-05,2.23358]
[1777316526415,47.8,76858.64,0.0,-0.98638,1e-05,2.23423]
[1777316531451,47.8,76857.38,0.0,-0.9864,1e-05,2.23193]
[1777316536486,47.8,76858.28,0.0,-0.98639,1e-05,2.23318]
[1777316541521,47.8,76856.08,0.0,-0.98642,1e-05,2.22935]
[1777316546556,47.8,76854.92,0.0,-0.98643,1e-05,2.22729]
[1777316551590,47.8,76853.89,0.0,-0.98645,1e-05,2.22362]
[1777316553605,47.8,76847.92,0.0,-0.98652,1e-05,2.21383]
[1777316555618,47.8,76844.55,0.0,-0.98656,1e-05,2.20832]
[1777316558640,47.8,76836.06,0.0,-0.98666,1e-05,2.19456]
[1777316559652,47.8,76830.95,0.0,-0.98671,1e-05,2.18631]
[1777316561667,47.8,76830.12,0.0,-0.98672,1e-05,2.18503]
[1777316562674,47.8,76826.77,0.0,-0.98676,1e-05,2.17968]
[1777316564687,47.8,76823.63,0.0,-0.98679,1e-05,2.17471]
[1777316569723,47.8,76822.45,0.0,-0.9868,1e-05,2.17314]
[1777316570528,47.8,76822.45,0.0,-0.9868,1e-05,2.17314]
[1777316570730,47.8,76821.98,0.0,-0.98681,1e-05,2.17238]
[1777316575765,47.8,76823.27,0.0,-0.98679,1e-05,2.17477]
[1777316580802,47.8,76812.69,0.0,-0.98691,1e-05,2.15805]
[1777316581809,47.8,76812.76,0.0,-0.98691,1e-05,2.15829]
[1777316586844,47.8,76811.55,0.0,-0.98692,1e-05,2.15676]
[1777316591879,47.8,76808.3,0.0,-0.98695,1e-05,2.15202]
[1777316595907,47.81,76813.0,0.0,-0.98689,1e-05,2.15987]
[1777316596350,47.81,76813.0,0.0,-0.98689,1e-05,2.15987]
[1777316600942,47.81,76805.96,0.0,-0.98697,1e-05,2.14907]
[1777316602956,47.81,76804.58,0.0,-0.98698,1e-05,2.14709]
[1777316607991,47.81,76803.61,0.0,-0.98699,1e-05,2.14608]
[1777316613027,47.81,76803.98,0.0,-0.98699,1e-05,2.14543]
[1777316618064,47.82,76804.17,0.0,-0.98699,1e-05,2.14627]
[1777316623099,47.82,76805.94,0.0,-0.98696,1e-05,2.1496]
[1777316628134,47.82,76806.0,0.0,-0.98696,1e-05,2.15021]
[1777316633169,47.82,76804.95,0.0,-0.98697,1e-05,2.14905]
[1777316638203,47.82,76805.34,0.0,-0.98696,1e-05,2.15018]
[1777316643238,47.83,76805.73,0.0,-0.98695,1e-05,2.15129]
[1777316648274,47.83,76808.16,0.0,-0.98692,1e-05,2.15564]
[1777316653309,47.83,76807.84,0.0,-0.98692,1e-05,2.15557]
[1777316658343,47.83,76808.02,0.0,-0.98692,1e-05,2.1563]
[1777316664386,47.84,76808.32,0.0,-0.98691,1e-05,2.15729]
[1777316669422,47.84,76807.39,0.0,-0.98692,1e-05,2.15624]
[1777316670428,47.84,76802.17,0.0,-0.98697,1e-05,2.14803]
[1777316671436,47.84,76794.8,0.0,-0.98706,1e-05,2.13469]
[1777316672443,47.84,76794.17,0.0,-0.98707,1e-05,2.13382]
[1777316677479,47.84,76793.44,0.0,-0.98707,1e-05,2.13329]
[1777316682514,47.84,76800.81,0.0,-0.98699,1e-05,2.14559]
[1777316683521,47.84,76807.22,0.0,-0.98692,1e-05,2.15588]
[1777316685534,47.85,76808.38,0.0,-0.9869,1e-05,2.1579]
[1777316687549,47.85,76811.82,0.0,-0.98686,1e-05,2.16355]
[1777316692583,47.85,76806.61,0.0,-0.98692,1e-05,2.15562]
[1777316695604,47.85,76801.52,0.0,-0.98697,1e-05,2.14781]
[1777316700640,47.85,76802.74,0.0,-0.98696,1e-05,2.15025]
[1777316705675,47.85,76804.15,0.0,-0.98694,1e-05,2.15297]
[1777316709703,47.85,76800.38,0.0,-0.98698,1e-05,2.14735]
[1777316712723,47.86,76796.96,0.0,-0.98701,1e-05,2.14225]
[1777316717759,47.86,76795.9,0.0,-0.98702,1e-05,2.14112]
[1777316721790,47.86,76786.84,0.0,-0.98711,1e-05,2.12725]
[1777316723804,47.86,76783.84,0.0,-0.98714,1e-05,2.12277]
[1777316724739,47.86,76783.84,0.0,-0.98714,1e-05,2.12277]
[1777316724811,47.86,76784.14,0.0,-0.98714,1e-05,2.12338]
[1777316729846,47.87,76784.3,0.0,-0.98713,1e-05,2.12435]
[1777316734880,47.87,76781.97,0.0,-0.98716,1e-05,2.11965]
[1777316737902,47.87,76778.76,0.0,-0.9872,1e-05,2.11504]
[1777316743045,47.87,76776.62,0.0,-0.98721,1e-05,2.11244]
[1777316748979,47.88,76775.78,0.0,-0.98722,1e-05,2.11218]
[1777316751999,47.88,76768.27,0.0,-0.98729,1e-05,2.10089]
[1777316753006,47.88,76764.97,0.0,-0.98733,1e-05,2.09592]
[1777316756027,47.88,76755.4,0.0,-0.98743,1e-05,2.0816]
[1777316757034,47.88,76752.34,0.0,-0.98746,1e-05,2.07707]
[1777316760056,47.89,76744.09,0.0,-0.98754,1e-05,2.06499]
[1777316765093,47.89,76747.08,0.0,-0.9875,1e-05,2.07073]
[1777316766769,47.89,76747.38,0.0,-0.98749,1e-05,2.07141]
[1777316767108,47.89,76745.59,0.0,-0.98751,1e-05,2.06887]
[1777316771136,47.9,76741.46,0.0,-0.98755,1e-05,2.06342]
[1777316773150,47.9,76737.49,0.0,-0.98759,1e-05,2.05779]
[1777316774157,47.9,76734.0,0.0,-0.98762,1e-05,2.05269]
[1777316776171,47.9,76727.4,0.0,-0.98769,1e-05,2.04311]
[1777316778185,47.91,76726.92,0.0,-0.98769,1e-05,2.04293]
[1777316783220,47.91,76725.61,0.0,-0.98769,1e-05,2.04228]
[1777316784229,47.91,76729.72,0.0,-0.98765,1e-05,2.04882]
[1777316785236,47.92,76735.85,0.0,-0.98758,1e-05,2.05847]
[1777316787413,47.92,76736.31,0.0,-0.98758,1e-05,2.05942]
[1777316787506,47.92,76736.39,0.0,-0.98757,1e-05,2.05978]
[1777316793291,47.92,76736.06,0.0,-0.98758,1e-05,2.05899]
[1777316796515,47.93,76736.16,0.0,-0.98757,1e-05,2.05962]
[1777316796600,47.93,76735.8,0.0,-0.98757,1e-05,2.0593]
[1777316802354,47.93,76737.3,0.0,-0.98755,1e-05,2.06301]
[1777316805376,47.94,76747.24,0.0,-0.98744,1e-05,2.079]
[1777316806382,47.94,76747.3,0.0,-0.98744,1e-05,2.07929]
[1777316811418,47.94,76746.29,0.0,-0.98744,1e-05,2.07873]
[1777316816453,47.95,76749.5,0.0,-0.9874,1e-05,2.08464]
[1777316817460,47.95,76757.0,0.0,-0.98732,1e-05,2.09646]
[1777316818467,47.95,76752.26,0.0,-0.98737,1e-05,2.08926]
[1777316820481,47.95,76748.92,0.0,-0.9874,1e-05,2.08444]
[1777316825516,47.95,76749.59,0.0,-0.98739,1e-05,2.08639]
[1777316830551,47.96,76751.32,0.0,-0.98736,1e-05,2.08994]
[1777316835585,47.96,76750.31,0.0,-0.98737,1e-05,2.08922]
[1777316840621,47.97,76746.84,0.0,-0.9874,1e-05,2.08471]
[1777316845656,47.97,76743.53,0.0,-0.98743,1e-05,2.0805]
[1777316850690,47.97,76745.0,0.0,-0.98741,1e-05,2.0837]
[1777316851698,47.97,76747.3,0.0,-0.98739,1e-05,2.0857]
[1777316852705,47.98,76750.64,0.0,-0.98735,1e-05,2.09105]
[1777316857743,47.98,76748.54,0.0,-0.98737,1e-05,2.08865]
[1777316862780,47.98,76746.47,0.0,-0.98739,1e-05,2.08633]
[1777316863787,47.98,76740.8,0.0,-0.98745,1e-05,2.07774]
[1777316864794,47.98,76735.94,0.0,-0.9875,1e-05,2.07044]
[1777316866807,47.99,76738.08,0.0,-0.98747,1e-05,2.07414]
[1777316871844,47.99,76739.7,0.0,-0.98745,1e-05,2.07762]
[1777316872851,47.99,76742.86,0.0,-0.98741,1e-05,2.08269]
[1777316873857,47.99,76750.14,0.0,-0.98733,1e-05,2.09416]
[1777316874915,47.99,76750.14,0.0,-0.98733,1e-05,2.09416]
[1777316875016,47.99,76749.5,0.0,-0.98734,1e-05,2.09333]
[1777316877886,48.0,76753.75,0.0,-0.98729,1e-05,2.10044]
[1777316879899,48.0,76757.49,0.0,-0.98725,1e-05,2.10657]
[1777316884935,48.0,76758.0,0.0,-0.98724,1e-05,2.1081]
[1777316889970,48.0,76759.7,0.0,-0.98721,1e-05,2.11147]
[1777316895007,48.01,76759.14,0.0,-0.98721,1e-05,2.11129]
[1777316900042,48.01,76759.36,0.0,-0.98721,1e-05,2.11233]
[1777316905077,48.02,76759.42,0.0,-0.98719,1e-05,2.11451]
[1777316910112,48.03,76761.33,0.0,-0.98716,1e-05,2.11941]
[1777316911119,48.03,76766.07,0.0,-0.98712,1e-05,2.12522]
[1777316913133,48.04,76769.7,0.0,-0.98706,1e-05,2.13326]
[1777316918168,48.05,76768.63,0.0,-0.98705,1e-05,2.13406]
[1777316919175,48.05,76763.75,0.0,-0.98711,1e-05,2.1265]
[1777316920487,48.05,76763.55,0.0,-0.98711,1e-05,2.12631]
[1777316921188,48.05,76764.25,0.0,-0.9871,1e-05,2.12753]
[1777316926223,48.05,76767.19,0.0,-0.98706,1e-05,2.13276]
[1777316931259,48.06,76768.34,0.0,-0.98705,1e-05,2.13514]
[1777316936294,48.06,76768.65,0.0,-0.98704,1e-05,2.13618]
[1777316941329,48.06,76772.42,0.0,-0.987,1e-05,2.14265]
[1777316946364,48.06,76774.54,0.0,-0.98697,1e-05,2.14648]
[1777316951404,48.07,76773.03,0.0,-0.98698,1e-05,2.14453]
[1777316956439,48.07,76774.85,0.0,-0.98696,1e-05,2.14785]
[1777316961474,48.07,76774.11,0.0,-0.98696,1e-05,2.14711]
[1777316964495,48.07,76777.81,0.0,-0.98692,1e-05,2.15322]
[1777316969530,48.07,76779.53,0.0,-0.9869,1e-05,2.15632]
[1777316975571,48.07,76780.17,0.0,-0.9869,1e-05,2.15599]
[1777316980607,48.08,76780.08,0.0,-0.9869,1e-05,2.15622]
[1777316985642,48.08,76780.37,0.0,-0.98689,1e-05,2.15707]
[1777316990677,48.08,76779.07,0.0,-0.9869,1e-05,2.15542]
[1777316993698,48.08,76786.57,0.0,-0.98682,1e-05,2.16759]
[1777316998733,48.08,76786.98,0.0,-0.98681,1e-05,2.16855]
[1777317003768,48.08,76783.86,0.0,-0.98685,1e-05,2.16387]
[1777317008802,48.09,76781.39,0.0,-0.98687,1e-05,2.16083]
[1777317014845,48.09,76781.29,0.0,-0.98687,1e-05,2.16107]
[1777317019881,48.09,76779.73,0.0,-0.98688,1e-05,2.15894]
[1777317024916,48.09,76778.21,0.0,-0.98689,1e-05,2.15692]
[1777317029951,48.09,76781.32,0.0,-0.98686,1e-05,2.16224]
[1777317034986,48.1,76782.61,0.0,-0.98685,1e-05,2.16286]
[1777317040021,48.1,76782.47,0.0,-0.98685,1e-05,2.16297]
[1777317045056,48.1,76783.2,0.0,-0.98684,1e-05,2.16445]
[1777317047071,48.1,76788.1,0.0,-0.98679,1e-05,2.17237]
[1777317052105,48.1,76787.62,0.0,-0.98679,1e-05,2.17183]
[1777317057140,48.1,76787.42,0.0,-0.98679,1e-05,2.17175]
[1777317059154,48.1,76773.14,0.0,-0.98695,1e-05,2.14916]
[1777317061168,48.1,76775.08,0.0,-0.98692,1e-05,2.15236]
[1777317063183,48.1,76779.53,0.0,-0.98687,1e-05,2.15958]
[1777317064190,48.1,76783.78,0.0,-0.98683,1e-05,2.16641]
[1777317068218,48.1,76786.64,0.0,-0.98679,1e-05,2.17121]
[1777317073253,48.11,76786.42,0.0,-0.98679,1e-05,2.17112]
[1777317078288,48.11,76787.15,0.0,-0.98678,1e-05,2.17255]
[1777317083323,48.11,76787.81,0.0,-0.98677,1e-05,2.17393]
[1777317087350,48.11,76784.14,0.0,-0.98681,1e-05,2.16829]
[1777317087627,48.11,76784.14,0.0,-0.98681,1e-05,2.16829]
[1777317088415,48.11,76784.14,0.0,-0.98681,1e-05,2.16829]
[1777317088447,48.11,76777.52,0.0,-0.98689,1e-05,2.15783]
[1777317090371,48.11,76776.19,0.0,-0.9869,1e-05,2.15588]
[1777317094400,48.11,76780.5,0.0,-0.98686,1e-05,2.16129]
[1777317097421,48.11,76776.1,0.0,-0.98691,1e-05,2.15454]
[1777317102456,48.11,76779.9,0.0,-0.98686,1e-05,2.161]
[1777317107491,48.12,76781.96,0.0,-0.98684,1e-05,2.16463]
[1777317112526,48.12,76781.98,0.0,-0.98683,1e-05,2.16502]
[1777317117562,48.12,76781.51,0.0,-0.98684,1e-05,2.16464]
[1777317122600,48.12,76784.93,0.0,-0.9868,1e-05,2.17043]
[1777317123607,48.12,76789.8,0.0,-0.98674,1e-05,2.17827]
[1777317126628,48.12,76786.22,0.0,-0.98678,1e-05,2.17272]
[1777317132669,48.12,76786.92,0.0,-0.98677,1e-05,2.17422]
[1777317137706,48.12,76787.5,0.0,-0.98676,1e-05,2.17546]
[1777317139721,48.13,76790.86,0.0,-0.98672,1e-05,2.18095]
[1777317144756,48.13,76790.44,0.0,-0.98673,1e-05,2.18055]
[1777317149790,48.13,76779.72,0.0,-0.98684,1e-05,2.16375]
[1777317150798,48.13,76779.7,0.0,-0.98684,1e-05,2.1638]
[1777317153818,48.13,76784.56,0.0,-0.9868,1e-05,2.17]
[1777317155833,48.13,76788.29,0.0,-0.98675,1e-05,2.17608]
[1777317160867,48.13,76790.54,0.0,-0.98673,1e-05,2.17995]
[1777317165903,48.13,76793.0,0.0,-0.9867,1e-05,2.18416]
[1777317168385,48.13,76793.95,0.0,-0.98669,1e-05,2.18573]
[1777317168440,48.13,76798.12,0.0,-0.98664,1e-05,2.19281]
[1777317173964,48.14,76799.91,0.0,-0.98661,1e-05,2.19698]
[1777317177992,48.14,76806.1,0.0,-0.98654,1e-05,2.20728]
[1777317181016,48.14,76810.27,0.0,-0.98649,1e-05,2.21389]
[1777317182022,48.14,76814.82,0.0,-0.98644,1e-05,2.22125]
[1777317186051,48.14,76821.13,0.0,-0.98637,1e-05,2.23137]
[1777317187057,48.14,76824.51,0.0,-0.98633,1e-05,2.23683]
[1777317188050,48.14,76824.51,0.0,-0.98633,1e-05,2.23683]
[1777317188065,48.14,76824.17,0.0,-0.98634,1e-05,2.23621]
[1777317192094,48.14,76832.41,0.0,-0.98625,1e-05,2.24945]
[1777317193102,48.14,76837.7,0.0,-0.98619,1e-05,2.25805]
[1777317195116,48.14,76840.39,0.0,-0.98616,1e-05,2.26227]
[1777317200151,48.13,76842.95,0.0,-0.98613,1e-05,2.26595]
[1777317201158,48.13,76846.91,0.0,-0.98609,1e-05,2.27238]
[1777317202677,48.13,76847.38,0.0,-0.98608,1e-05,2.27303]
[1777317203037,48.13,76847.38,0.0,-0.98608,1e-05,2.27303]
[1777317203172,48.13,76847.58,0.0,-0.98608,1e-05,2.27324]
[1777317208206,48.13,76850.86,0.0,-0.98605,1e-05,2.27804]
[1777317211229,48.13,76851.94,0.0,-0.98605,1e-05,2.27759]
[1777317213244,48.13,76851.29,0.0,-0.98606,1e-05,2.27625]
[1777317215257,48.13,76839.58,0.0,-0.98619,1e-05,2.25671]
[1777317216265,48.13,76843.05,0.0,-0.98615,1e-05,2.26232]
[1777317219286,48.13,76846.22,0.0,-0.98612,1e-05,2.26723]
[1777317224320,48.12,76846.44,0.0,-0.98612,1e-05,2.26706]
[1777317228353,48.12,76849.88,0.0,-0.98608,1e-05,2.27229]
[1777317229356,48.12,76856.66,0.0,-0.98601,1e-05,2.2834]
[1777317231370,48.12,76856.09,0.0,-0.98602,1e-05,2.2822]
[1777317236406,48.12,76859.04,0.0,-0.98599,1e-05,2.28643]
[1777317239466,48.12,76859.28,0.0,-0.98599,1e-05,2.28656]
[1777317239540,48.11,76859.49,0.0,-0.98598,1e-05,2.28663]
[1777317241442,48.11,76871.0,0.0,-0.98585,1e-05,2.30567]
[1777317242453,48.11,76871.0,0.0,-0.98585,1e-05,2.30567]
[1777317243455,48.11,76875.2,0.0,-0.9858,1e-05,2.31239]
[1777317244462,48.11,76878.88,0.0,-0.98576,1e-05,2.3184]
[1777317245469,48.11,76882.08,0.0,-0.98573,1e-05,2.3236]
[1777317247484,48.1,76887.38,0.0,-0.98568,1e-05,2.33033]
[1777317252518,48.1,76881.26,0.0,-0.98576,1e-05,2.31899]
[1777317252937,48.1,76881.26,0.0,-0.98576,1e-05,2.31899]
[1777317253526,48.1,76880.48,0.0,-0.98577,1e-05,2.31748]
[1777317258561,48.09,76880.94,0.0,-0.98577,1e-05,2.31711]
[1777317263596,48.09,76875.63,0.0,-0.98584,1e-05,2.30726]
[1777317266617,48.09,76871.07,0.0,-0.9859,1e-05,2.29913]
[1777317271652,48.08,76875.15,0.0,-0.98587,1e-05,2.30328]
[1777317276687,48.08,76875.54,0.0,-0.98587,1e-05,2.30311]
[1777317277694,48.08,76878.76,0.0,-0.98583,1e-05,2.30832]
[1777317279708,48.08,76882.64,0.0,-0.98579,1e-05,2.31447]
[1777317281722,48.07,76886.99,0.0,-0.98574,1e-05,2.32139]
[1777317286757,48.07,76886.48,0.0,-0.98575,1e-05,2.31955]
[1777317288770,48.07,76882.06,0.0,-0.98581,1e-05,2.31175]
[1777317290785,48.07,76878.32,0.0,-0.98585,1e-05,2.30513]
[1777317294813,48.06,76873.6,0.0,-0.98591,1e-05,2.29656]
[1777317299847,48.06,76876.37,0.0,-0.98589,1e-05,2.30039]
[1777317301862,48.06,76873.2,0.0,-0.98593,1e-05,2.29478]
[1777317304883,48.06,76877.2,0.0,-0.98588,1e-05,2.301]
[1777317305890,48.06,76884.16,0.0,-0.9858,1e-05,2.31249]
[1777317307903,48.06,76885.45,0.0,-0.98579,1e-05,2.31429]
[1777317309917,48.05,76889.82,0.0,-0.98574,1e-05,2.32126]
[1777317314953,48.05,76887.53,0.0,-0.98578,1e-05,2.31642]
[1777317318981,48.05,76884.33,0.0,-0.98582,1e-05,2.31032]
[1777317324018,48.04,76884.6,0.0,-0.98582,1e-05,2.3099]
[1777317329053,48.04,76883.89,0.0,-0.98584,1e-05,2.30786]
[1777317334087,48.04,76878.77,0.0,-0.98591,1e-05,2.29662]
[1777317339123,48.03,76879.92,0.0,-0.98591,1e-05,2.29781]
[1777317344158,48.03,76879.55,0.0,-0.98591,1e-05,2.29646]
[1777317349193,48.03,76877.65,0.0,-0.98594,1e-05,2.29256]
[1777317350200,48.03,76873.61,0.0,-0.98599,1e-05,2.28569]
[1777317355235,48.02,76874.68,0.0,-0.98598,1e-05,2.28683]
[1777317360270,48.02,76875.11,0.0,-0.98598,1e-05,2.2869]
[1777317365305,48.02,76871.68,0.0,-0.98603,1e-05,2.28055]
[1777317370339,48.01,76871.33,0.0,-0.98603,1e-05,2.27938]
[1777317372769,48.01,76863.32,0.0,-0.98613,1e-05,2.26578]
[1777317378395,48.01,76857.93,0.0,-0.98619,1e-05,2.25642]
[1777317383432,48.01,76856.88,0.0,-0.98621,1e-05,2.2543]
[1777317388467,48.01,76863.52,0.0,-0.98614,1e-05,2.26488]
[1777317391488,48.01,76867.24,0.0,-0.98611,1e-05,2.2689]
[1777317396523,48.0,76866.78,0.0,-0.98611,1e-05,2.26765]
[1777317397529,48.0,76873.74,0.0,-0.98603,1e-05,2.27909]
[1777317398646,48.0,76873.74,0.0,-0.98603,1e-05,2.27909]
[1777317398683,48.0,76873.69,0.0,-0.98604,1e-05,2.27879]
[1777317404731,48.0,76875.29,0.0,-0.98602,1e-05,2.28099]
[1777317404784,48.0,76874.54,0.0,-0.98603,1e-05,2.27951]
[1777317410622,48.0,76873.13,0.0,-0.98605,1e-05,2.27659]
[1777317415657,48.0,76873.09,0.0,-0.98606,1e-05,2.27594]
[1777317420691,47.99,76873.2,0.0,-0.98606,1e-05,2.27556]
[1777317425726,47.99,76878.42,0.0,-0.986,1e-05,2.28354]
[1777317430762,47.99,76880.68,0.0,-0.98598,1e-05,2.28665]
[1777317433790,47.99,76872.81,0.0,-0.98608,1e-05,2.27318]
[1777317434797,47.99,76872.26,0.0,-0.98608,1e-05,2.27216]
[1777317439831,47.98,76873.91,0.0,-0.98607,1e-05,2.27434]
[1777317444866,47.98,76873.77,0.0,-0.98607,1e-05,2.27356]
[1777317446714,47.98,76876.39,0.0,-0.98604,1e-05,2.27779]
[1777317446881,47.98,76879.71,0.0,-0.98601,1e-05,2.28319]
[1777317451582,47.98,76881.91,0.0,-0.98598,1e-05,2.28633]
[1777317451917,47.98,76882.62,0.0,-0.98599,1e-05,2.28553]
[1777317456951,47.97,76883.14,0.0,-0.98599,1e-05,2.28573]
[1777317460980,47.97,76877.02,0.0,-0.98606,1e-05,2.27505]
[1777317464001,47.97,76873.45,0.0,-0.98611,1e-05,2.26881]
[1777317469036,47.97,76874.33,0.0,-0.9861,1e-05,2.26976]
[1777317470043,47.97,76869.76,0.0,-0.98615,1e-05,2.26209]
[1777317471050,47.97,76865.9,0.0,-0.9862,1e-05,2.25563]
[1777317472057,47.97,76862.33,0.0,-0.98624,1e-05,2.24968]
[1777317477092,47.97,76859.4,0.0,-0.98627,1e-05,2.24456]
[1777317479109,47.97,76855.61,0.0,-0.98632,1e-05,2.23823]
[1777317484140,47.96,76858.97,0.0,-0.98628,1e-05,2.24352]
[1777317486819,47.96,76859.4,0.0,-0.98628,1e-05,2.24418]
[1777317486870,47.96,76859.41,0.0,-0.98628,1e-05,2.24409]
[1777317492197,47.96,76858.03,0.0,-0.9863,1e-05,2.24157]
[1777317497232,47.96,76858.71,0.0,-0.98629,1e-05,2.24246]
[1777317502267,47.96,76860.28,0.0,-0.98627,1e-05,2.2448]
[1777317507301,47.96,76860.11,0.0,-0.98628,1e-05,2.24429]
[1777317512337,47.96,76858.43,0.0,-0.98631,1e-05,2.23948]
[1777317517374,47.96,76860.34,0.0,-0.98629,1e-05,2.24243]
[1777317519388,47.96,76866.75,0.0,-0.98621,1e-05,2.25288]
[1777317523416,47.96,76863.57,0.0,-0.98625,1e-05,2.24742]
[1777317528451,47.96,76864.9,0.0,-0.98624,1e-05,2.24935]
[1777317532478,47.95,76860.22,0.0,-0.98629,1e-05,2.24144]
[1777317534493,47.95,76857.2,0.0,-0.98633,1e-05,2.23641]
[1777317539527,47.95,76855.12,0.0,-0.98635,1e-05,2.23288]
[1777317541542,47.95,76845.92,0.0,-0.98646,1e-05,2.21782]
[1777317542549,47.95,76841.65,0.0,-0.98651,1e-05,2.21088]
[1777317543556,47.95,76835.4,0.0,-0.98658,1e-05,2.20077]
[1777317544563,47.95,76831.51,0.0,-0.98662,1e-05,2.19451]
[1777317546577,47.95,76828.34,0.0,-0.98666,1e-05,2.18949]
[1777317549598,47.95,76817.28,0.0,-0.98678,1e-05,2.17189]
[1777317550607,47.95,76810.24,0.0,-0.98685,1e-05,2.16073]
[1777317551612,47.96,76805.08,0.0,-0.98691,1e-05,2.15262]
[1777317556646,47.96,76807.06,0.0,-0.98688,1e-05,2.15633]
[1777317559668,47.96,76813.85,0.0,-0.98681,1e-05,2.16748]
[1777317561682,47.96,76816.34,0.0,-0.98678,1e-05,2.17163]
[1777317566717,47.96,76818.34,0.0,-0.98675,1e-05,2.17523]
[1777317569738,47.96,76815.2,0.0,-0.98679,1e-05,2.17044]
[1777317572911,47.96,76811.31,0.0,-0.98684,1e-05,2.16259]
[1777317573843,47.96,76811.25,0.0,-0.98684,1e-05,2.16268]
[1777317573944,47.96,76813.72,0.0,-0.98681,1e-05,2.16672]
[1777317575780,47.96,76817.48,0.0,-0.98677,1e-05,2.17282]
[1777317577467,47.97,76816.59,0.0,-0.98678,1e-05,2.17149]
[1777317577794,47.97,76811.29,0.0,-0.98684,1e-05,2.1631]
[1777317580815,47.97,76810.77,0.0,-0.98684,1e-05,2.16254]
[1777317585850,47.97,76811.11,0.0,-0.98683,1e-05,2.16357]
[1777317590885,47.97,76809.75,0.0,-0.98684,1e-05,2.16198]
[1777317593906,47.97,76804.29,0.0,-0.9869,1e-05,2.15358]
[1777317598941,47.98,76804.37,0.0,-0.9869,1e-05,2.15426]
[1777317603976,47.98,76802.31,0.0,-0.98692,1e-05,2.15154]
[1777317609011,47.98,76804.96,0.0,-0.98688,1e-05,2.15627]
[1777317613039,47.98,76801.72,0.0,-0.98692,1e-05,2.15152]
[1777317618075,47.98,76800.38,0.0,-0.98693,1e-05,2.14991]
[1777317623109,47.99,76801.06,0.0,-0.98692,1e-05,2.15149]
[1777317628149,47.99,76799.77,0.0,-0.98693,1e-05,2.14995]
[1777317633185,47.99,76800.37,0.0,-0.98693,1e-05,2.14963]
[1777317636205,47.99,76803.63,0.0,-0.98689,1e-05,2.1551]
[1777317641241,47.99,76804.47,0.0,-0.98688,1e-05,2.15687]
[1777317646276,48.0,76804.43,0.0,-0.98687,1e-05,2.15723]
[1777317651311,48.0,76808.43,0.0,-0.98683,1e-05,2.164]
[1777317654332,48.0,76815.8,0.0,-0.98674,1e-05,2.17599]
[1777317655339,48.0,76819.66,0.0,-0.9867,1e-05,2.18223]
[1777317660374,48.0,76822.28,0.0,-0.98667,1e-05,2.18664]
[1777317663395,48.0,76809.69,0.0,-0.98681,1e-05,2.16657]
[1777317664401,48.0,76808.1,0.0,-0.98683,1e-05,2.16411]
[1777317669437,48.0,76807.66,0.0,-0.98683,1e-05,2.16379]
[1777317673465,48.0,76810.92,0.0,-0.98679,1e-05,2.16929]
[1777317678500,48.01,76812.55,0.0,-0.98677,1e-05,2.17223]
[1777317681156,48.01,76810.36,0.0,-0.98679,1e-05,2.16886]
[1777317681520,48.01,76807.7,0.0,-0.98682,1e-05,2.16468]
[1777317684541,48.01,76803.63,0.0,-0.98687,1e-05,2.15844]
[1777317689576,48.01,76806.59,0.0,-0.98683,1e-05,2.16358]
[1777317691591,48.01,76808.87,0.0,-0.98681,1e-05,2.16559]
[1777317696626,48.01,76811.82,0.0,-0.98678,1e-05,2.17065]
[1777317698640,48.01,76815.11,0.0,-0.98674,1e-05,2.17605]
[1777317703674,48.01,76814.41,0.0,-0.98675,1e-05,2.17522]
[1777317704682,48.01,76810.98,0.0,-0.98678,1e-05,2.16979]
[1777317705689,48.01,76807.58,0.0,-0.98682,1e-05,2.16443]
[1777317706696,48.01,76804.41,0.0,-0.98686,1e-05,2.15946]
[1777317707703,48.01,76799.39,0.0,-0.98691,1e-05,2.15156]
[1777317712738,48.02,76796.64,0.0,-0.98694,1e-05,2.14771]
[1777317717773,48.02,76797.15,0.0,-0.98693,1e-05,2.14904]
[1777317722808,48.02,76797.73,0.0,-0.98692,1e-05,2.15047]
[1777317723816,48.02,76793.82,0.0,-0.98696,1e-05,2.14437]
[1777317724824,48.02,76782.97,0.0,-0.98708,1e-05,2.12736]
[1777317725831,48.02,76785.96,0.0,-0.98704,1e-05,2.1322]
[1777317726837,48.02,76789.45,0.0,-0.98701,1e-05,2.13784]
[1777317731873,48.03,76791.47,0.0,-0.98698,1e-05,2.14163]
[1777317736908,48.03,76789.53,0.0,-0.987,1e-05,2.13912]
[1777317741943,48.03,76790.97,0.0,-0.98698,1e-05,2.14196]
[1777317746978,48.03,76793.22,0.0,-0.98695,1e-05,2.14605]
[1777317748991,48.03,76801.52,0.0,-0.98686,1e-05,2.15943]
[1777317751006,48.03,76801.39,0.0,-0.98687,1e-05,2.15761]
[1777317752014,48.04,76806.69,0.0,-0.98681,1e-05,2.16613]
[1777317755035,48.04,76808.01,0.0,-0.98679,1e-05,2.16844]
[1777317758056,48.04,76804.46,0.0,-0.98683,1e-05,2.16303]
[1777317763090,48.04,76803.07,0.0,-0.98684,1e-05,2.1612]
[1777317764100,48.04,76799.9,0.0,-0.98688,1e-05,2.15623]
[1777317766114,48.04,76791.77,0.0,-0.98696,1e-05,2.14352]
[1777317769136,48.04,76790.8,0.0,-0.98697,1e-05,2.1423]
[1777317769347,48.04,76790.8,0.0,-0.98697,1e-05,2.1423]
[1777317769527,48.04,76790.8,0.0,-0.98697,1e-05,2.1423]
[1777317770143,48.04,76790.46,0.0,-0.98698,1e-05,2.14187]
[1777317775178,48.04,76792.15,0.0,-0.98695,1e-05,2.14508]
[1777317780212,48.05,76796.2,0.0,-0.98691,1e-05,2.15198]
[1777317785249,48.05,76794.39,0.0,-0.98692,1e-05,2.14956]
[1777317789276,48.05,76797.59,0.0,-0.98688,1e-05,2.15501]
[1777317792298,48.05,76801.54,0.0,-0.98684,1e-05,2.16154]
[1777317795319,48.05,76797.75,0.0,-0.98688,1e-05,2.15571]
[1777317797333,48.05,76796.62,0.0,-0.98689,1e-05,2.15409]
[1777317802368,48.05,76796.83,0.0,-0.98689,1e-05,2.15485]
[1777317807402,48.06,76798.38,0.0,-0.98687,1e-05,2.15772]
[1777317812438,48.06,76798.01,0.0,-0.98688,1e-05,2.15573]
[1777317817472,48.06,76796.57,0.0,-0.98689,1e-05,2.15386]
[1777317822507,48.06,76796.53,0.0,-0.98689,1e-05,2.15422]
[1777317827543,48.06,76793.52,0.0,-0.98692,1e-05,2.14986]
[1777317831995,48.07,76793.72,0.0,-0.98691,1e-05,2.15044]
[1777317832096,48.07,76795.72,0.0,-0.98689,1e-05,2.1537]
[1777317837618,48.07,76795.88,0.0,-0.98689,1e-05,2.15444]
[1777317841646,48.07,76803.0,0.0,-0.98681,1e-05,2.16607]
[1777317842653,48.07,76798.55,0.0,-0.98685,1e-05,2.15905]
[1777317843660,48.07,76794.87,0.0,-0.98689,1e-05,2.15327]
[1777317844667,48.07,76788.61,0.0,-0.98696,1e-05,2.14343]
[1777317847687,48.07,76787.11,0.0,-0.98698,1e-05,2.14136]
[1777317848694,48.07,76790.87,0.0,-0.98693,1e-05,2.14741]
[1777317850709,48.07,76787.73,0.0,-0.98697,1e-05,2.14262]
[1777317853730,48.07,76781.3,0.0,-0.98704,1e-05,2.13277]
[1777317855014,48.07,76781.03,0.0,-0.98704,1e-05,2.13246]
[1777317860778,48.08,76781.11,0.0,-0.98703,1e-05,2.13332]
[1777317865814,48.08,76778.41,0.0,-0.98706,1e-05,2.1297]
[1777317866821,48.08,76772.22,0.0,-0.98712,1e-05,2.12012]
[1777317867828,48.08,76767.49,0.0,-0.98717,1e-05,2.11286]
[1777317873870,48.09,76767.87,0.0,-0.98717,1e-05,2.11267]
[1777317878663,48.09,76769.6,0.0,-0.98715,1e-05,2.11601]
[1777317878905,48.09,76769.9,0.0,-0.98714,1e-05,2.11664]
[1777317883940,48.09,76770.59,0.0,-0.98713,1e-05,2.11849]
[1777317889015,48.1,76770.92,0.0,-0.98712,1e-05,2.11976]
[1777317893043,48.1,76764.76,0.0,-0.98718,1e-05,2.11071]
[1777317898079,48.1,76764.87,0.0,-0.98718,1e-05,2.11169]
[1777317903114,48.11,76765.22,0.0,-0.98717,1e-05,2.11304]
[1777317906135,48.11,76756.02,0.0,-0.98726,1e-05,2.09916]
[1777317907142,48.11,76748.1,0.0,-0.98735,1e-05,2.08706]
[1777317908151,48.11,76746.91,0.0,-0.98736,1e-05,2.08542]
[1777317909156,48.11,76742.32,0.0,-0.98741,1e-05,2.07854]
[1777317911170,48.11,76747.33,0.0,-0.98735,1e-05,2.0867]
[1777317916206,48.12,76741.26,0.0,-0.98741,1e-05,2.07835]
[1777317917212,48.12,76744.39,0.0,-0.98737,1e-05,2.0834]
[1777317918220,48.12,76752.77,0.0,-0.98728,1e-05,2.09658]
[1777317919227,48.12,76754.17,0.0,-0.98727,1e-05,2.09894]
[1777317922248,48.12,76750.01,0.0,-0.98731,1e-05,2.09303]
[1777317924262,48.12,76745.06,0.0,-0.98736,1e-05,2.08574]
[1777317925269,48.13,76751.48,0.0,-0.98729,1e-05,2.09588]
[1777317928290,48.13,76757.07,0.0,-0.98722,1e-05,2.10514]
[1777317929297,48.13,76761.9,0.0,-0.98717,1e-05,2.11286]
[1777317931311,48.13,76761.48,0.0,-0.98718,1e-05,2.11076]
[1777317936349,48.13,76759.16,0.0,-0.9872,1e-05,2.10794]
[1777317939370,48.14,76751.95,0.0,-0.98728,1e-05,2.0972]
[1777317941384,48.14,76748.42,0.0,-0.98731,1e-05,2.09207]
[1777317945414,48.14,76743.03,0.0,-0.98736,1e-05,2.08448]
[1777317947235,48.14,76743.03,0.0,-0.98736,1e-05,2.08448]
[1777317951456,48.15,76746.76,0.0,-0.98731,1e-05,2.09163]
[1777317953469,48.15,76754.25,0.0,-0.98723,1e-05,2.10364]
[1777317954477,48.15,76758.26,0.0,-0.98719,1e-05,2.11007]
[1777317959511,48.15,76759.31,0.0,-0.98717,1e-05,2.1125]
[1777317961525,48.15,76755.48,0.0,-0.98721,1e-05,2.10684]
[1777317962533,48.16,76748.77,0.0,-0.98728,1e-05,2.09657]
[1777317964546,48.16,76746.01,0.0,-0.98731,1e-05,2.09266]
[1777317967567,48.16,76739.36,0.0,-0.98737,1e-05,2.08293]
[1777317970588,48.16,76736.98,0.0,-0.98739,1e-05,2.07987]
[1777317971596,48.16,76730.27,0.0,-0.98746,1e-05,2.06975]
[1777317972812,48.16,76751.6,0.0,-0.98723,1e-05,2.10295]
[1777317973610,48.17,76759.73,0.0,-0.98715,1e-05,2.1158]
[1777317974618,48.17,76760.55,0.0,-0.98714,1e-05,2.11723]
[1777317979652,48.17,76763.42,0.0,-0.9871,1e-05,2.12243]
[1777317982674,48.17,76766.56,0.0,-0.98706,1e-05,2.12775]
[1777317987709,48.17,76767.34,0.0,-0.98705,1e-05,2.12959]
[1777317992744,48.18,76758.02,0.0,-0.98716,1e-05,2.11382]
[1777317993576,48.18,76758.02,0.0,-0.98716,1e-05,2.11382]
[1777317993751,48.18,76754.58,0.0,-0.98719,1e-05,2.10859]
[1777317995765,48.18,76751.26,0.0,-0.98723,1e-05,2.10373]
[1777317997779,48.18,76744.19,0.0,-0.9873,1e-05,2.09309]
[1777317999793,48.18,76733.96,0.0,-0.98741,1e-05,2.07765]
[1777318000800,48.18,76718.77,0.0,-0.98757,1e-05,2.05456]
[1777318001807,48.18,76719.31,0.0,-0.98756,1e-05,2.05563]
[1777318006841,48.19,76719.74,0.0,-0.98755,1e-05,2.05751]
[1777318011877,48.19,76720.77,0.0,-0.98753,1e-05,2.06029]
[1777318016911,48.2,76720.98,0.0,-0.98752,1e-05,2.0618]
[1777318021946,48.21,76721.36,0.0,-0.9875,1e-05,2.06354]
[1777318026987,48.21,76723.51,0.0,-0.98747,1e-05,2.06799]
[1777318032021,48.22,76728.27,0.0,-0.98741,1e-05,2.0764]
[1777318033028,48.22,76719.77,0.0,-0.9875,1e-05,2.06356]
[1777318034220,48.22,76719.77,0.0,-0.9875,1e-05,2.06356]
[1777318034244,48.22,76714.24,0.0,-0.98756,1e-05,2.05534]
[1777318035929,48.22,76714.25,0.0,-0.98756,1e-05,2.0556]
[1777318036050,48.22,76715.35,0.0,-0.98754,1e-05,2.05752]
[1777318040078,48.22,76706.56,0.0,-0.98763,1e-05,2.0451]
[1777318041085,48.23,76701.76,0.0,-0.98768,1e-05,2.03807]
[1777318046121,48.23,76698.97,0.0,-0.9877,1e-05,2.03522]
[1777318048134,48.23,76694.41,0.0,-0.98774,1e-05,2.02888]
[1777318049141,48.24,76697.57,0.0,-0.98771,1e-05,2.03395]
[1777318054177,48.24,76697.03,0.0,-0.98771,1e-05,2.03281]
[1777318059212,48.25,76705.21,0.0,-0.98762,1e-05,2.04661]
[1777318061226,48.25,76711.1,0.0,-0.98755,1e-05,2.0561]
[1777318064247,48.25,76714.15,0.0,-0.98751,1e-05,2.06148]
[1777318067268,48.26,76717.78,0.0,-0.98747,1e-05,2.06774]
[1777318072303,48.26,76717.19,0.0,-0.98747,1e-05,2.06795]
[1777318074319,48.26,76713.09,0.0,-0.98751,1e-05,2.06212]
[1777318075326,48.27,76708.12,0.0,-0.98756,1e-05,2.05476]
[1777318076333,48.27,76702.68,0.0,-0.98762,1e-05,2.04672]
[1777318081367,48.27,76706.24,0.0,-0.98757,1e-05,2.05341]
[1777318084389,48.28,76695.67,0.0,-0.98767,1e-05,2.03808]
[1777318085396,48.28,76691.12,0.0,-0.98772,1e-05,2.03147]
[1777318090431,48.27,76695.0,0.0,-0.98768,1e-05,2.03682]
[1777318092623,48.27,76694.13,0.0,-0.98769,1e-05,2.03542]
[1777318093727,48.27,76693.95,0.0,-0.9877,1e-05,2.03479]
[1777318094459,48.27,76693.88,0.0,-0.9877,1e-05,2.03432]
[1777318099493,48.26,76692.15,0.0,-0.98773,1e-05,2.02994]
[1777318101507,48.26,76686.05,0.0,-0.9878,1e-05,2.02005]
[1777318104529,48.26,76684.74,0.0,-0.98782,1e-05,2.01707]
[1777318109563,48.25,76685.45,0.0,-0.98782,1e-05,2.01651]
[1777318114602,48.24,76684.34,0.0,-0.98786,1e-05,2.0112]
[1777318116616,48.24,76688.7,0.0,-0.98782,1e-05,2.01711]
[1777318121652,48.23,76691.75,0.0,-0.9878,1e-05,2.02005]
[1777318125680,48.23,76696.22,0.0,-0.98774,1e-05,2.02799]
[1777318127694,48.24,76688.5,0.0,-0.98782,1e-05,2.01693]
[1777318128701,48.24,76686.09,0.0,-0.98784,1e-05,2.01362]
[1777318133736,48.24,76688.84,0.0,-0.9878,1e-05,2.01928]
[1777318138771,48.25,76691.33,0.0,-0.98777,1e-05,2.02451]
[1777318141792,48.26,76685.19,0.0,-0.98782,1e-05,2.01614]
[1777318146827,48.26,76685.33,0.0,-0.98781,1e-05,2.01787]
[1777318152870,48.27,76684.75,0.0,-0.9878,1e-05,2.01881]
[1777318157906,48.28,76683.53,0.0,-0.98781,1e-05,2.01848]
[1777318161935,48.28,76674.8,0.0,-0.98789,1e-05,2.00659]
[1777318162942,48.28,76659.75,0.0,-0.98804,1e-05,1.9845]
[1777318163949,48.29,76656.39,0.0,-0.98807,1e-05,1.97988]
[1777318168984,48.28,76651.5,0.0,-0.98813,1e-05,1.97137]
[1777318169991,48.28,76643.66,0.0,-0.98821,1e-05,1.95959]
[1777318170998,48.28,76642.33,0.0,-0.98822,1e-05,1.95741]
[1777318175032,48.27,76627.44,0.0,-0.98839,1e-05,1.93314]
[1777318176039,48.27,76627.97,0.0,-0.98838,1e-05,1.93374]
[1777318180976,48.27,76626.98,0.0,-0.9884,1e-05,1.9316]
[1777318181617,48.27,76626.98,0.0,-0.9884,1e-05,1.9316]
[1777318182081,48.27,76627.51,0.0,-0.9884,1e-05,1.93203]
[1777318187116,48.26,76627.77,0.0,-0.9884,1e-05,1.93157]
[1777318192151,48.26,76629.78,0.0,-0.98838,1e-05,1.93366]
[1777318197186,48.26,76630.45,0.0,-0.98838,1e-05,1.93381]
[1777318198193,48.26,76625.39,0.0,-0.98843,1e-05,1.9263]
[1777318200207,48.25,76621.49,0.0,-0.98847,1e-05,1.92036]
[1777318203228,48.25,76616.85,0.0,-0.98852,1e-05,1.91324]
[1777318205591,48.25,76617.0,0.0,-0.98852,1e-05,1.91333]
[1777318206342,48.25,76616.31,0.0,-0.98853,1e-05,1.91221]
[1777318206366,48.25,76616.43,0.0,-0.98853,1e-05,1.91226]
[1777318212292,48.26,76617.68,0.0,-0.98851,1e-05,1.91514]
[1777318214306,48.25,76621.08,0.0,-0.98848,1e-05,1.91978]
[1777318215314,48.25,76617.41,0.0,-0.98852,1e-05,1.91434]
[1777318216320,48.25,76613.7,0.0,-0.98855,1e-05,1.90887]
[1777318219341,48.25,76619.71,0.0,-0.9885,1e-05,1.91716]
[1777318224376,48.25,76619.1,0.0,-0.98851,1e-05,1.9156]
[1777318228404,48.25,76615.99,0.0,-0.98854,1e-05,1.91059]
[1777318230420,48.24,76582.57,0.0,-0.98887,1e-05,1.8627]
[1777318231431,48.24,76574.58,0.0,-0.98895,1e-05,1.84984]
[1777318232438,48.25,76573.82,0.0,-0.98895,1e-05,1.84931]
[1777318236467,48.25,76583.22,0.0,-0.98887,1e-05,1.86245]
[1777318237473,48.25,76596.69,0.0,-0.98874,1e-05,1.88148]
[1777318238481,48.25,76597.15,0.0,-0.98873,1e-05,1.88206]
[1777318240495,48.25,76591.1,0.0,-0.98879,1e-05,1.87332]
[1777318241502,48.24,76595.57,0.0,-0.98875,1e-05,1.8796]
[1777318242542,48.24,76590.04,0.0,-0.9888,1e-05,1.87168]
[1777318243525,48.24,76508.09,0.0,-0.98957,1e-05,1.75837]
[1777318243872,48.24,76508.09,0.0,-0.98957,1e-05,1.75837]
[1777318244528,48.25,76491.0,0.0,-0.98971,1e-05,1.7364]
[1777318245544,48.26,76485.26,0.0,-0.98976,1e-05,1.72993]
[1777318246550,48.26,76472.9,0.0,-0.98986,1e-05,1.71374]
[1777318247557,48.26,76463.36,0.0,-0.98995,1e-05,1.7014]
[1777318248564,48.27,76473.61,0.0,-0.98984,1e-05,1.71723]
[1777318249571,48.27,76487.82,0.0,-0.98971,1e-05,1.7363]
[1777318250578,48.27,76497.05,0.0,-0.98963,1e-05,1.74882]
[1777318251585,48.27,76497.35,0.0,-0.98963,1e-05,1.74937]
[1777318253599,48.27,76507.84,0.0,-0.98953,1e-05,1.7638]
[1777318255613,48.27,76510.35,0.0,-0.9895,1e-05,1.76747]
[1777318258641,48.28,76519.07,0.0,-0.98942,1e-05,1.78038]
[1777318259647,48.28,76524.55,0.0,-0.98937,1e-05,1.78795]
[1777318261672,48.28,76508.3,0.0,-0.98951,1e-05,1.76608]
[1777318262672,48.28,76500.64,0.0,-0.98958,1e-05,1.75575]
[1777318263679,48.29,76502.46,0.0,-0.98956,1e-05,1.75969]
[1777318265693,48.29,76508.29,0.0,-0.9895,1e-05,1.76781]
[1777318266699,48.29,76515.34,0.0,-0.98944,1e-05,1.77748]
[1777318267707,48.29,76519.15,0.0,-0.9894,1e-05,1.78277]
[1777318269721,48.29,76529.65,0.0,-0.9893,1e-05,1.79728]
[1777318271741,48.29,76536.64,0.0,-0.98924,1e-05,1.80701]
[1777318273754,48.29,76544.05,0.0,-0.98917,1e-05,1.81733]
[1777318274761,48.29,76549.84,0.0,-0.98911,1e-05,1.82539]
[1777318276776,48.29,76555.37,0.0,-0.98906,1e-05,1.8331]
[1777318279797,48.29,76563.82,0.0,-0.98898,1e-05,1.8449]
[1777318284832,48.29,76562.42,0.0,-0.989,1e-05,1.84286]
[1777318287853,48.29,76571.5,0.0,-0.98891,1e-05,1.85554]
[1777318288860,48.29,76580.96,0.0,-0.98882,1e-05,1.86886]
[1777318289867,48.29,76589.26,0.0,-0.98874,1e-05,1.88058]
[1777318290873,48.29,76587.73,0.0,-0.98876,1e-05,1.87835]
[1777318291881,48.29,76588.51,0.0,-0.98876,1e-05,1.87775]
[1777318294901,48.29,76596.07,0.0,-0.98869,1e-05,1.88827]
[1777318296916,48.29,76594.6,0.0,-0.9887,1e-05,1.88599]
[1777318299937,48.29,76607.36,0.0,-0.98858,1e-05,1.90395]
[1777318301951,48.29,76612.03,0.0,-0.98854,1e-05,1.91043]
[1777318303965,48.29,76619.94,0.0,-0.98846,1e-05,1.92157]
[1777318305978,48.29,76629.57,0.0,-0.98837,1e-05,1.93524]
[1777318307993,48.28,76631.8,0.0,-0.98835,1e-05,1.93814]
[1777318313028,48.28,76633.3,0.0,-0.98834,1e-05,1.93922]
[1777318316048,48.28,76622.24,0.0,-0.98846,1e-05,1.92263]
[1777318319070,48.27,76620.37,0.0,-0.98848,1e-05,1.91946]
[1777318324105,48.27,76620.7,0.0,-0.98848,1e-05,1.91919]
[1777318329141,48.27,76615.49,0.0,-0.98854,1e-05,1.91092]
[1777318331155,48.27,76622.87,0.0,-0.98847,1e-05,1.92129]
[1777318332162,48.26,76630.18,0.0,-0.98839,1e-05,1.93173]
[1777318333169,48.26,76630.99,0.0,-0.98839,1e-05,1.93273]
[1777318338204,48.26,76636.8,0.0,-0.98834,1e-05,1.94028]
[1777318339211,48.26,76628.48,0.0,-0.98842,1e-05,1.928]
[1777318340218,48.26,76628.73,0.0,-0.98842,1e-05,1.92819]
[1777318345253,48.25,76629.22,0.0,-0.98842,1e-05,1.92807]
[1777318350289,48.25,76633.77,0.0,-0.98838,1e-05,1.93381]
[1777318350958,48.25,76633.77,0.0,-0.98838,1e-05,1.93381]
[1777318353332,48.25,76626.26,0.0,-0.98847,1e-05,1.92093]
[1777318353434,48.25,76623.18,0.0,-0.9885,1e-05,1.91633]
[1777318359233,48.24,76626.25,0.0,-0.98847,1e-05,1.92006]
[1777318359352,48.24,76629.83,0.0,-0.98844,1e-05,1.92509]
[1777318364386,48.24,76634.77,0.0,-0.98839,1e-05,1.93146]
[1777318365187,48.24,76634.77,0.0,-0.98839,1e-05,1.93146]
[1777318365394,48.24,76635.47,0.0,-0.98839,1e-05,1.93231]
[1777318369422,48.24,76629.97,0.0,-0.98845,1e-05,1.92368]
[1777318370429,48.23,76621.61,0.0,-0.98853,1e-05,1.91145]
[1777318371436,48.23,76621.55,0.0,-0.98853,1e-05,1.91123]
[1777318372444,48.23,76612.91,0.0,-0.98862,1e-05,1.89869]
[1777318373451,48.23,76604.07,0.0,-0.9887,1e-05,1.88594]
[1777318374458,48.23,76601.89,0.0,-0.98873,1e-05,1.88275]
[1777318379493,48.23,76602.67,0.0,-0.98872,1e-05,1.88346]
[1777318380500,48.23,76599.33,0.0,-0.98875,1e-05,1.87863]
[1777318381507,48.23,76607.37,0.0,-0.98868,1e-05,1.89002]
[1777318382514,48.23,76607.15,0.0,-0.98868,1e-05,1.88961]
[1777318383499,48.23,76607.15,0.0,-0.98868,1e-05,1.88961]
[1777318385535,48.23,76599.12,0.0,-0.98876,1e-05,1.8779]
[1777318386542,48.23,76591.61,0.0,-0.98883,1e-05,1.86718]
[1777318387549,48.23,76584.15,0.0,-0.9889,1e-05,1.8566]
[1777318388556,48.23,76577.13,0.0,-0.98897,1e-05,1.8467]
[1777318389563,48.23,76571.46,0.0,-0.98902,1e-05,1.83875]
[1777318391577,48.23,76561.06,0.0,-0.98912,1e-05,1.82425]
[1777318392586,48.23,76559.09,0.0,-0.98914,1e-05,1.82154]
[1777318393591,48.23,76562.28,0.0,-0.98911,1e-05,1.826]
[1777318394598,48.23,76566.65,0.0,-0.98907,1e-05,1.8321]
[1777318399633,48.23,76565.38,0.0,-0.98908,1e-05,1.83038]
[1777318404668,48.23,76566.37,0.0,-0.98907,1e-05,1.8318]
[1777318406196,48.23,76566.96,0.0,-0.98906,1e-05,1.83263]
[1777318406682,48.23,76568.1,0.0,-0.98905,1e-05,1.83422]
[1777318409703,48.23,76564.39,0.0,-0.98909,1e-05,1.82906]
[1777318411717,48.23,76574.3,0.0,-0.989,1e-05,1.8413]
[1777318412724,48.23,76574.92,0.0,-0.989,1e-05,1.84216]
[1777318414737,48.23,76571.58,0.0,-0.98903,1e-05,1.83746]
[1777318415745,48.23,76566.98,0.0,-0.98907,1e-05,1.83104]
[1777318420782,48.23,76565.94,0.0,-0.98908,1e-05,1.82965]
[1777318421788,48.23,76571.47,0.0,-0.98903,1e-05,1.83737]
[1777318424810,48.23,76567.8,0.0,-0.98907,1e-05,1.83224]
[1777318425817,48.23,76559.15,0.0,-0.98915,1e-05,1.82023]
[1777318426823,48.23,76559.07,0.0,-0.98915,1e-05,1.82015]
[1777318429845,48.23,76562.44,0.0,-0.98911,1e-05,1.8249]
[1777318430851,48.23,76566.35,0.0,-0.98908,1e-05,1.83036]
[1777318431866,48.23,76586.33,0.0,-0.98889,1e-05,1.85836]
[1777318432873,48.23,76618.04,0.0,-0.98858,1e-05,1.90345]
[1777318433880,48.23,76618.65,0.0,-0.98858,1e-05,1.90421]
[1777318435899,48.23,76604.67,0.0,-0.98872,1e-05,1.88398]
[1777318436906,48.23,76604.03,0.0,-0.98872,1e-05,1.88299]
[1777318437913,48.23,76597.03,0.0,-0.98879,1e-05,1.87296]
[1777318438920,48.23,76594.81,0.0,-0.98881,1e-05,1.86976]
[1777318440933,48.23,76589.46,0.0,-0.98886,1e-05,1.86208]
[1777318442948,48.23,76580.84,0.0,-0.98895,1e-05,1.84986]
[1777318443955,48.23,76576.7,0.0,-0.98899,1e-05,1.84404]
[1777318444963,48.23,76570.9,0.0,-0.98904,1e-05,1.83591]
[1777318446978,48.23,76577.65,0.0,-0.98898,1e-05,1.84535]
[1777318449998,48.22,76584.77,0.0,-0.98891,1e-05,1.8553]
[1777318452013,48.22,76579.69,0.0,-0.98896,1e-05,1.84809]
[1777318454030,48.22,76588.48,0.0,-0.98888,1e-05,1.86039]
[1777318455037,48.22,76592.03,0.0,-0.98884,1e-05,1.86538]
[1777318456858,48.22,76588.74,0.0,-0.98887,1e-05,1.86063]
[1777318461078,48.22,76585.42,0.0,-0.98891,1e-05,1.85574]
[1777318462946,48.22,76585.42,0.0,-0.98891,1e-05,1.85574]
[1777318462086,48.22,76579.65,0.0,-0.98896,1e-05,1.84759]
[1777318465107,48.22,76575.1,0.0,-0.98901,1e-05,1.84111]
[1777318467121,48.22,76563.64,0.0,-0.98911,1e-05,1.82508]
[1777318469134,48.22,76562.28,0.0,-0.98913,1e-05,1.82318]
[1777318470142,48.22,76567.94,0.0,-0.98907,1e-05,1.83106]
[1777318471149,48.22,76571.05,0.0,-0.98905,1e-05,1.8338]
[1777318473163,48.22,76575.44,0.0,-0.98901,1e-05,1.83993]
[1777318475838,48.22,76577.87,0.0,-0.98899,1e-05,1.84332]
[1777318475940,48.22,76573.27,0.0,-0.98903,1e-05,1.83685]
[1777318481219,48.22,76573.73,0.0,-0.98903,1e-05,1.83741]
[1777318482226,48.22,76578.37,0.0,-0.98899,1e-05,1.84389]
[1777318484240,48.22,76581.48,0.0,-0.98896,1e-05,1.8482]
[1777318485247,48.22,76577.62,0.0,-0.98899,1e-05,1.84276]
[1777318487260,48.22,76577.55,0.0,-0.98899,1e-05,1.84263]
[1777318488268,48.22,76582.82,0.0,-0.98894,1e-05,1.84997]
[1777318492011,48.22,76583.49,0.0,-0.98894,1e-05,1.85079]
[1777318492295,48.22,76583.83,0.0,-0.98894,1e-05,1.85123]
[1777318493302,48.22,76578.58,0.0,-0.98899,1e-05,1.84382]
[1777318499344,48.22,76576.87,0.0,-0.989,1e-05,1.84125]
[1777318504380,48.22,76577.01,0.0,-0.989,1e-05,1.8413]
[1777318510422,48.22,76576.1,0.0,-0.98901,1e-05,1.83985]
[1777318513443,48.22,76581.47,0.0,-0.98896,1e-05,1.84728]
[1777318516464,48.22,76575.52,0.0,-0.98902,1e-05,1.83882]
[1777318521499,48.21,76576.26,0.0,-0.98901,1e-05,1.83971]
[1777318522505,48.21,76579.5,0.0,-0.98898,1e-05,1.84421]
[1777318526534,48.21,76584.14,0.0,-0.98894,1e-05,1.85055]
[1777318531570,48.21,76573.68,0.0,-0.98905,1e-05,1.83404]
[1777318532578,48.21,76574.26,0.0,-0.98905,1e-05,1.83483]
[1777318535599,48.21,76582.15,0.0,-0.98897,1e-05,1.84579]
[1777318536606,48.21,76581.98,0.0,-0.98897,1e-05,1.8455]
[1777318541642,48.21,76583.51,0.0,-0.98896,1e-05,1.8474]
[1777318544661,48.21,76592.03,0.0,-0.98888,1e-05,1.85923]
[1777318546676,48.21,76598.2,0.0,-0.98882,1e-05,1.8678]
[1777318548689,48.21,76601.75,0.0,-0.98879,1e-05,1.87266]
[1777318551711,48.2,76611.42,0.0,-0.9887,1e-05,1.88523]
[1777318552718,48.2,76600.75,0.0,-0.98882,1e-05,1.86892]
[1777318553724,48.2,76579.82,0.0,-0.98901,1e-05,1.83937]
[1777318554732,48.2,76561.3,0.0,-0.98919,1e-05,1.81358]
[1777318555739,48.2,76564.16,0.0,-0.98916,1e-05,1.81755]
[1777318556745,48.2,76568.46,0.0,-0.98912,1e-05,1.82353]
[1777318558760,48.2,76572.3,0.0,-0.98909,1e-05,1.82887]
[1777318562787,48.2,76577.98,0.0,-0.98903,1e-05,1.83673]
[1777318564032,48.2,76577.98,0.0,-0.98903,1e-05,1.83673]
[1777318563795,48.2,76574.45,0.0,-0.98907,1e-05,1.83178]
[1777318565810,48.2,76585.45,0.0,-0.98896,1e-05,1.84713]
[1777318566818,48.2,76587.0,0.0,-0.98895,1e-05,1.84926]
[1777318567825,48.2,76593.2,0.0,-0.98889,1e-05,1.85794]
[1777318569839,48.19,76589.81,0.0,-0.98892,1e-05,1.85304]
[1777318571854,48.19,76584.18,0.0,-0.98898,1e-05,1.84503]
[1777318573095,48.19,76586.15,0.0,-0.98896,1e-05,1.84776]
[1777318573868,48.19,76585.77,0.0,-0.98896,1e-05,1.84718]
[1777318575882,48.19,76590.32,0.0,-0.98892,1e-05,1.85349]
[1777318576889,48.19,76586.17,0.0,-0.98896,1e-05,1.8476]
[1777318577895,48.19,76581.68,0.0,-0.989,1e-05,1.84126]
[1777318578600,48.19,76581.68,0.0,-0.989,1e-05,1.84126]
[1777318578903,48.19,76584.72,0.0,-0.98897,1e-05,1.84549]
[1777318580917,48.19,76590.28,0.0,-0.98892,1e-05,1.85322]
[1777318584945,48.19,76592.57,0.0,-0.9889,1e-05,1.85622]
[1777318589980,48.19,76595.73,0.0,-0.98887,1e-05,1.86038]
[1777318593004,48.19,76586.31,0.0,-0.98897,1e-05,1.84531]
[1777318594008,48.19,76581.17,0.0,-0.98902,1e-05,1.83808]
[1777318597029,48.19,76574.55,0.0,-0.98909,1e-05,1.82876]
[1777318598035,48.19,76570.03,0.0,-0.98913,1e-05,1.82247]
[1777318603072,48.19,76572.44,0.0,-0.9891,1e-05,1.82582]
[1777318608107,48.19,76572.43,0.0,-0.98911,1e-05,1.82579]
[1777318612696,48.19,76573.21,0.0,-0.9891,1e-05,1.82687]
[1777318614107,48.19,76574.12,0.0,-0.98909,1e-05,1.82813]
[1777318614149,48.19,76579.93,0.0,-0.98903,1e-05,1.83622]
[1777318615156,48.19,76584.12,0.0,-0.989,1e-05,1.84187]
[1777318619184,48.19,76568.43,0.0,-0.98915,1e-05,1.81987]
[1777318621198,48.19,76567.15,0.0,-0.98916,1e-05,1.81807]
[1777318623212,48.19,76563.48,0.0,-0.98919,1e-05,1.81301]
[1777318627494,48.19,76563.46,0.0,-0.98919,1e-05,1.81304]
[1777318628824,48.19,76564.65,0.0,-0.98918,1e-05,1.81473]
[1777318628875,48.19,76563.34,0.0,-0.98919,1e-05,1.81294]
[1777318630261,48.19,76560.22,0.0,-0.98922,1e-05,1.80865]
[1777318631268,48.19,76566.47,0.0,-0.98916,1e-05,1.81733]
[1777318634289,48.19,76566.94,0.0,-0.98916,1e-05,1.81805]
[1777318639324,48.19,76565.86,0.0,-0.98917,1e-05,1.81664]
[1777318643352,48.19,76569.89,0.0,-0.98913,1e-05,1.82233]
[1777318644597,48.19,76569.89,0.0,-0.98913,1e-05,1.82233]
[1777318645028,48.19,76569.89,0.0,-0.98913,1e-05,1.82233]
[1777318645077,48.19,76563.24,0.0,-0.98919,1e-05,1.81313]
[1777318650400,48.19,76563.86,0.0,-0.98918,1e-05,1.81416]
[1777318654430,48.19,76572.66,0.0,-0.98911,1e-05,1.8249]
[1777318655437,48.19,76574.52,0.0,-0.98909,1e-05,1.8275]
[1777318658458,48.19,76569.51,0.0,-0.98914,1e-05,1.82058]
[1777318663493,48.19,76572.2,0.0,-0.98911,1e-05,1.82441]
[1777318666514,48.19,76576.26,0.0,-0.98907,1e-05,1.83011]
[1777318667520,48.19,76581.61,0.0,-0.98902,1e-05,1.83758]
[1777318669534,48.19,76579.12,0.0,-0.98905,1e-05,1.83408]
[1777318674570,48.19,76579.73,0.0,-0.98904,1e-05,1.83491]
[1777318675577,48.19,76588.02,0.0,-0.98896,1e-05,1.84651]
[1777318676584,48.19,76589.87,0.0,-0.98895,1e-05,1.84907]
[1777318681619,48.19,76593.76,0.0,-0.98891,1e-05,1.85436]
[1777318686654,48.19,76605.44,0.0,-0.9888,1e-05,1.87063]
[1777318687660,48.19,76611.74,0.0,-0.98874,1e-05,1.87951]
[1777318689675,48.19,76615.93,0.0,-0.9887,1e-05,1.8853]
[1777318691689,48.19,76619.88,0.0,-0.98866,1e-05,1.89073]
[1777318693703,48.19,76626.07,0.0,-0.98861,1e-05,1.89938]
[1777318694710,48.18,76629.32,0.0,-0.98858,1e-05,1.90393]
[1777318695717,48.18,76636.38,0.0,-0.98851,1e-05,1.91398]
[1777318696725,48.18,76643.16,0.0,-0.98844,1e-05,1.92364]
[1777318698739,48.18,76645.37,0.0,-0.98842,1e-05,1.9265]
[1777318699616,48.18,76645.37,0.0,-0.98842,1e-05,1.9265]
[1777318701760,48.18,76632.11,0.0,-0.98856,1e-05,1.9068]
[1777318702767,48.18,76629.81,0.0,-0.98858,1e-05,1.90336]
[1777318704781,48.18,76617.59,0.0,-0.9887,1e-05,1.88558]
[1777318705788,48.18,76603.1,0.0,-0.98884,1e-05,1.86489]
[1777318706795,48.17,76589.54,0.0,-0.98897,1e-05,1.84519]
[1777318707802,48.17,76591.28,0.0,-0.98896,1e-05,1.84761]
[1777318712837,48.17,76593.78,0.0,-0.98894,1e-05,1.84936]
[1777318716823,48.17,76595.03,0.0,-0.98893,1e-05,1.85102]
[1777318716865,48.17,76591.83,0.0,-0.98896,1e-05,1.84648]
[1777318719886,48.17,76595.14,0.0,-0.98893,1e-05,1.85105]
[1777318723914,48.17,76599.34,0.0,-0.98889,1e-05,1.85682]
[1777318724921,48.17,76604.35,0.0,-0.98885,1e-05,1.86385]
[1777318729956,48.17,76599.71,0.0,-0.98889,1e-05,1.85701]
[1777318731970,48.17,76603.19,0.0,-0.98886,1e-05,1.86183]
[1777318733280,48.17,76604.91,0.0,-0.98884,1e-05,1.86421]
[1777318739020,48.17,76605.22,0.0,-0.98884,1e-05,1.86431]
[1777318743048,48.17,76608.95,0.0,-0.98881,1e-05,1.86936]
[1777318745063,48.17,76604.09,0.0,-0.98886,1e-05,1.86235]
[1777318747076,48.17,76597.76,0.0,-0.98892,1e-05,1.85331]
[1777318750097,48.16,76592.91,0.0,-0.98896,1e-05,1.84637]
[1777318752112,48.16,76588.95,0.0,-0.989,1e-05,1.84077]
[1777318757146,48.16,76590.42,0.0,-0.98899,1e-05,1.84275]
[1777318759161,48.16,76586.74,0.0,-0.98902,1e-05,1.83756]
[1777318760168,48.16,76583.21,0.0,-0.98906,1e-05,1.83261]
[1777318762704,48.16,76581.61,0.0,-0.98907,1e-05,1.83037]
[1777318763190,48.16,76588.84,0.0,-0.989,1e-05,1.84048]
[1777318764197,48.16,76592.74,0.0,-0.98897,1e-05,1.84593]
[1777318766211,48.16,76597.49,0.0,-0.98892,1e-05,1.85256]
[1777318767296,48.16,76596.66,0.0,-0.98893,1e-05,1.85135]
[1777318767388,48.16,76596.66,0.0,-0.98893,1e-05,1.85135]
[1777318768225,48.16,76582.45,0.0,-0.98906,1e-05,1.8314]
[1777318769232,48.16,76583.31,0.0,-0.98906,1e-05,1.8326]
[1777318775273,48.16,76580.13,0.0,-0.9891,1e-05,1.82658]
[1777318776281,48.16,76586.61,0.0,-0.98903,1e-05,1.83563]
[1777318777470,48.16,76549.46,0.0,-0.98938,1e-05,1.78427]
[1777318778306,48.17,76548.25,0.0,-0.98938,1e-05,1.78371]
[1777318779313,48.17,76549.32,0.0,-0.98937,1e-05,1.78525]
[1777318784348,48.17,76554.97,0.0,-0.98932,1e-05,1.7934]
[1777318785356,48.17,76554.0,0.0,-0.98933,1e-05,1.79213]
[1777318787062,48.17,76554.0,0.0,-0.98933,1e-05,1.79213]
[1777318787559,48.17,76555.57,0.0,-0.98931,1e-05,1.79443]
[1777318787653,48.17,76555.41,0.0,-0.98931,1e-05,1.79427]
[1777318788376,48.17,76565.02,0.0,-0.98922,1e-05,1.8075]
[1777318790391,48.17,76568.67,0.0,-0.98919,1e-05,1.81266]
[1777318792405,48.17,76582.0,0.0,-0.98906,1e-05,1.83125]
[1777318794421,48.17,76584.72,0.0,-0.98904,1e-05,1.83508]
[1777318799455,48.17,76586.23,0.0,-0.98902,1e-05,1.83716]
[1777318803484,48.17,76589.67,0.0,-0.98899,1e-05,1.84193]
[1777318808519,48.17,76592.0,0.0,-0.98897,1e-05,1.8451]
[1777318809526,48.17,76596.76,0.0,-0.98893,1e-05,1.85177]
[1777318812547,48.17,76605.31,0.0,-0.98884,1e-05,1.86373]
[1777318814561,48.17,76605.84,0.0,-0.98884,1e-05,1.86432]
[1777318818598,48.17,76617.36,0.0,-0.98873,1e-05,1.88051]
[1777318819605,48.17,76624.14,0.0,-0.98867,1e-05,1.89013]
[1777318820612,48.17,76628.96,0.0,-0.98862,1e-05,1.89695]
[1777318822671,48.17,76633.18,0.0,-0.98858,1e-05,1.90279]
[1777318825692,48.17,76639.22,0.0,-0.98852,1e-05,1.911]
[1777318826699,48.17,76646.3,0.0,-0.98846,1e-05,1.9211]
[1777318827707,48.16,76651.12,0.0,-0.98841,1e-05,1.92794]
[1777318829720,48.16,76658.77,0.0,-0.98834,1e-05,1.93874]
[1777318830732,48.16,76664.03,0.0,-0.98828,1e-05,1.94625]
[1777318831737,48.16,76672.6,0.0,-0.98821,1e-05,1.95694]
[1777318832744,48.16,76672.65,0.0,-0.98821,1e-05,1.95679]
[1777318837779,48.15,76672.4,0.0,-0.98822,1e-05,1.95531]
[1777318838789,48.15,76664.57,0.0,-0.9883,1e-05,1.9436]
[1777318839794,48.15,76656.36,0.0,-0.98838,1e-05,1.93142]
[1777318840801,48.15,76656.85,0.0,-0.98838,1e-05,1.93195]
[1777318844451,48.15,76657.95,0.0,-0.98837,1e-05,1.93301]
[1777318845683,48.15,76658.64,0.0,-0.98837,1e-05,1.93384]
[1777318845732,48.15,76658.64,0.0,-0.98837,1e-05,1.93365]
[1777318848860,48.15,76666.79,0.0,-0.98829,1e-05,1.945]
[1777318849868,48.14,76678.38,0.0,-0.98818,1e-05,1.96183]
[1777318850875,48.13,76678.76,0.0,-0.98819,1e-05,1.96005]
[1777318855910,48.11,76681.91,0.0,-0.98819,1e-05,1.9594]
[1777318857924,48.11,76678.32,0.0,-0.98823,1e-05,1.95367]
[1777318860945,48.1,76688.86,0.0,-0.98813,1e-05,1.96857]
[1777318861952,48.09,76690.73,0.0,-0.98813,1e-05,1.96897]
[1777318866989,48.07,76693.4,0.0,-0.98814,1e-05,1.96751]
[1777318870991,48.05,76696.45,0.0,-0.98813,1e-05,1.96921]
[1777318871017,48.05,76699.18,0.0,-0.9881,1e-05,1.97303]
[1777318874038,48.04,76695.23,0.0,-0.98816,1e-05,1.96432]
[1777318879073,48.02,76697.7,0.0,-0.98816,1e-05,1.96483]
[1777318882094,48.02,76700.8,0.0,-0.98813,1e-05,1.96876]
[1777318887129,48.01,76699.19,0.0,-0.98817,1e-05,1.96327]
[1777318888136,48.01,76694.65,0.0,-0.98822,1e-05,1.95635]
[1777318891157,48.0,76693.5,0.0,-0.98824,1e-05,1.95239]
[1777318893170,48.0,76698.52,0.0,-0.9882,1e-05,1.95942]
[1777318897198,48.0,76699.91,0.0,-0.98819,1e-05,1.96067]
[1777318901565,47.99,76702.41,0.0,-0.98817,1e-05,1.96354]
[1777318902234,47.99,76701.56,0.0,-0.98818,1e-05,1.96207]
[1777318907269,47.99,76701.19,0.0,-0.98819,1e-05,1.96048]
[1777318909939,47.99,76702.06,0.0,-0.98818,1e-05,1.96135]
[1777318910289,47.98,76701.66,0.0,-0.98819,1e-05,1.96054]
[1777318915326,47.98,76702.7,0.0,-0.98819,1e-05,1.96103]
[1777318919354,47.98,76707.5,0.0,-0.98814,1e-05,1.9673]
[1777318921367,47.96,76712.84,0.0,-0.98811,1e-05,1.9728]
[1777318926404,47.95,76714.2,0.0,-0.98811,1e-05,1.97161]
[1777318927410,47.95,76722.68,0.0,-0.98803,1e-05,1.98401]
[1777318928418,47.94,76727.02,0.0,-0.988,1e-05,1.98803]
[1777318930432,47.91,76735.44,0.0,-0.98795,1e-05,1.99562]
[1777318931439,47.91,76750.98,0.0,-0.98779,1e-05,2.0188]
[1777318932445,47.91,76752.49,0.0,-0.98778,1e-05,2.02078]
[1777318934460,47.91,76755.64,0.0,-0.98775,1e-05,2.02493]
[1777318938487,47.9,76746.77,0.0,-0.98785,1e-05,2.01023]
[1777318941508,47.9,76745.43,0.0,-0.98787,1e-05,2.00735]
[1777318943778,47.88,76746.18,0.0,-0.98788,1e-05,2.00567]
[1777318949565,47.82,76745.49,0.0,-0.98798,1e-05,1.99095]
[1777318952345,47.82,76745.68,0.0,-0.98798,1e-05,1.99098]
[1777318952431,47.82,76746.99,0.0,-0.98798,1e-05,1.99076]
[1777318957621,47.81,76749.11,0.0,-0.98797,1e-05,1.99272]
[1777318961649,47.81,76752.98,0.0,-0.98794,1e-05,1.99756]
[1777318966684,47.8,76748.56,0.0,-0.98799,1e-05,1.98967]
[1777318971719,47.8,76746.17,0.0,-0.98803,1e-05,1.98468]
[1777318974740,47.79,76749.33,0.0,-0.988,1e-05,1.98873]
[1777318979775,47.79,76752.17,0.0,-0.98798,1e-05,1.99182]
[1777318984811,47.78,76751.81,0.0,-0.98799,1e-05,1.9901]
[1777318987831,47.77,76756.87,0.0,-0.98796,1e-05,1.99492]
[1777318991858,47.74,76761.27,0.0,-0.98795,1e-05,1.9963]
[1777318996894,47.71,76763.94,0.0,-0.98797,1e-05,1.9927]
[1777319001928,47.69,76766.04,0.0,-0.98798,1e-05,1.99256]
[1777319006964,47.68,76768.41,0.0,-0.98797,1e-05,1.99288]
[1777319010992,47.67,76758.95,0.0,-0.98809,1e-05,1.97572]
[1777319011998,47.66,76749.39,0.0,-0.9882,1e-05,1.95957]
[1777319013006,47.66,76752.74,0.0,-0.98817,1e-05,1.96438]
[1777319018043,47.66,76755.31,0.0,-0.98815,1e-05,1.9673]
[1777319024085,47.65,76755.38,0.0,-0.98815,1e-05,1.96632]
[1777319025472,47.65,76755.38,0.0,-0.98815,1e-05,1.96632]
[1777319026300,47.65,76755.41,0.0,-0.98815,1e-05,1.96619]
[1777319026323,47.65,76755.72,0.0,-0.98815,1e-05,1.96647]
[1777319032141,47.65,76752.48,0.0,-0.98819,1e-05,1.96058]
[1777319038184,47.64,76753.3,0.0,-0.98819,1e-05,1.96081]
[1777319043218,47.64,76752.45,0.0,-0.98821,1e-05,1.95871]
[1777319047247,47.64,76757.39,0.0,-0.98816,1e-05,1.96542]
[1777319047612,47.64,76757.39,0.0,-0.98816,1e-05,1.96542]
[1777319053289,47.63,76757.28,0.0,-0.98817,1e-05,1.96423]
[1777319058324,47.63,76759.13,0.0,-0.98816,1e-05,1.96613]
[1777319060338,47.63,76763.32,0.0,-0.98812,1e-05,1.97204]
[1777319061345,47.62,76767.51,0.0,-0.98807,1e-05,1.97814]
[1777319062352,47.62,76773.63,0.0,-0.98801,1e-05,1.98713]
[1777319066533,47.63,76773.35,0.0,-0.98801,1e-05,1.98734]
[1777319066540,47.63,76771.02,0.0,-0.98803,1e-05,1.98425]
[1777319072422,47.64,76773.11,0.0,-0.988,1e-05,1.9882]
[1777319077458,47.65,76771.7,0.0,-0.988,1e-05,1.98811]
[1777319082494,47.66,76774.62,0.0,-0.98796,1e-05,1.99453]
[1777319087529,47.67,76776.59,0.0,-0.98793,1e-05,1.99948]
[1777319093572,47.68,76778.09,0.0,-0.98789,1e-05,2.00405]
[1777319098607,47.69,76777.44,0.0,-0.98789,1e-05,2.00492]
[1777319099614,47.69,76774.33,0.0,-0.98792,1e-05,2.00059]
[1777319101629,47.69,76777.48,0.0,-0.98788,1e-05,2.00611]
[1777319105657,47.7,76780.88,0.0,-0.98783,1e-05,2.01273]
[1777319110692,47.71,76781.27,0.0,-0.98782,1e-05,2.0151]
[1777319113713,47.71,76788.97,0.0,-0.98773,1e-05,2.02789]
[1777319114720,47.71,76798.54,0.0,-0.98763,1e-05,2.0429]
[1777319115726,47.72,76796.31,0.0,-0.98765,1e-05,2.03981]
[1777319116734,47.72,76792.14,0.0,-0.98769,1e-05,2.03373]
[1777319118612,47.72,76792.14,0.0,-0.98769,1e-05,2.03373]
[1777319117741,47.72,76787.97,0.0,-0.98773,1e-05,2.02767]
[1777319119755,47.72,76790.37,0.0,-0.9877,1e-05,2.03199]
[1777319122776,47.73,76793.82,0.0,-0.98766,1e-05,2.03825]
[1777319124790,47.74,76798.89,0.0,-0.98758,1e-05,2.04949]
[1777319125797,47.76,76792.8,0.0,-0.98762,1e-05,2.04315]
[1777319126873,47.76,76792.8,0.0,-0.98762,1e-05,2.04315]
[1777319126974,47.77,76795.96,0.0,-0.98757,1e-05,2.05119]
[1777319127813,47.77,76803.58,0.0,-0.98749,1e-05,2.06295]
[1777319128818,47.78,76815.62,0.0,-0.98734,1e-05,2.08456]
[1777319129826,47.78,76823.33,0.0,-0.98725,1e-05,2.09687]
[1777319130833,47.78,76826.55,0.0,-0.98722,1e-05,2.10216]
[1777319131839,47.79,76822.16,0.0,-0.98727,1e-05,2.09373]
[1777319132847,47.79,76818.09,0.0,-0.98731,1e-05,2.08758]
[1777319133854,47.79,76814.05,0.0,-0.98736,1e-05,2.0815]
[1777319135867,47.79,76815.86,0.0,-0.98733,1e-05,2.08479]
[1777319136678,47.79,76815.86,0.0,-0.98733,1e-05,2.08479]
[1777319137777,47.79,76816.45,0.0,-0.98733,1e-05,2.08595]
[1777319137882,47.79,76816.49,0.0,-0.98732,1e-05,2.08625]
[1777319142917,47.8,76818.11,0.0,-0.9873,1e-05,2.09018]
[1777319147951,47.8,76817.46,0.0,-0.9873,1e-05,2.09031]
[1777319150973,47.81,76820.96,0.0,-0.98725,1e-05,2.09648]
[1777319151980,47.81,76829.94,0.0,-0.98715,1e-05,2.1108]
[1777319152987,47.81,76833.73,0.0,-0.98711,1e-05,2.11696]
[1777319157015,47.81,76837.01,0.0,-0.98707,1e-05,2.12288]
[1777319159029,47.81,76842.81,0.0,-0.987,1e-05,2.13242]
[1777319161079,47.81,76845.99,0.0,-0.98697,1e-05,2.13779]
[1777319164099,47.82,76838.09,0.0,-0.98705,1e-05,2.12574]
[1777319169135,47.82,76838.16,0.0,-0.98704,1e-05,2.12673]
[1777319172156,47.82,76827.42,0.0,-0.98716,1e-05,2.11031]
[1777319173162,47.82,76828.2,0.0,-0.98715,1e-05,2.11174]
[1777319178198,47.83,76826.7,0.0,-0.98716,1e-05,2.11039]
[1777319180212,47.83,76831.31,0.0,-0.9871,1e-05,2.11806]
[1777319181219,47.83,76835.38,0.0,-0.98706,1e-05,2.12468]
[1777319182123,47.83,76835.38,0.0,-0.98706,1e-05,2.12468]
[1777319182226,47.83,76835.86,0.0,-0.98705,1e-05,2.12562]
[1777319187260,47.83,76836.41,0.0,-0.98705,1e-05,2.12545]
[1777319192296,47.82,76833.47,0.0,-0.98711,1e-05,2.11674]
[1777319193303,47.82,76819.89,0.0,-0.98726,1e-05,2.09496]
[1777319194310,47.81,76818.36,0.0,-0.98728,1e-05,2.09217]
[1777319198338,47.81,76814.89,0.0,-0.98733,1e-05,2.08515]
[1777319203373,47.8,76814.85,0.0,-0.98734,1e-05,2.08314]
[1777319208407,47.79,76815.54,0.0,-0.98735,1e-05,2.08226]
[1777319210422,47.79,76818.92,0.0,-0.98732,1e-05,2.08676]
[1777319215457,47.78,76818.89,0.0,-0.98733,1e-05,2.08476]
[1777319220492,47.77,76815.75,0.0,-0.98738,1e-05,2.07794]
[1777319221499,47.75,76807.85,0.0,-0.98749,1e-05,2.06199]
[1777319222099,47.75,76807.85,0.0,-0.98749,1e-05,2.06199]
[1777319222507,47.74,76807.01,0.0,-0.98752,1e-05,2.05727]
[1777319223513,47.72,76814.17,0.0,-0.98747,1e-05,2.06501]
[1777319224521,47.7,76818.32,0.0,-0.98745,1e-05,2.06797]
[1777319229556,47.67,76820.13,0.0,-0.98749,1e-05,2.06279]
[1777319231570,47.67,76803.83,0.0,-0.98766,1e-05,2.03698]
[1777319232576,47.65,76798.22,0.0,-0.98774,1e-05,2.02542]
[1777319236605,47.65,76802.29,0.0,-0.98771,1e-05,2.03116]
[1777319239610,47.67,76801.95,0.0,-0.98768,1e-05,2.03443]
[1777319239626,47.67,76800.62,0.0,-0.98769,1e-05,2.03273]
[1777319244661,47.69,76801.86,0.0,-0.98765,1e-05,2.0393]
[1777319245668,47.7,76784.38,0.0,-0.98781,1e-05,2.01581]
[1777319246675,47.7,76784.11,0.0,-0.98781,1e-05,2.01513]
[1777319251710,47.7,76782.72,0.0,-0.98785,1e-05,2.00996]
[1777319252717,47.7,76777.37,0.0,-0.9879,1e-05,2.0016]
[1777319254307,47.69,76775.4,0.0,-0.98793,1e-05,1.99837]
[1777319259770,47.69,76774.37,0.0,-0.98795,1e-05,1.9954]
[1777319261132,47.69,76774.56,0.0,-0.98795,1e-05,1.99545]
[1777319264804,47.68,76770.94,0.0,-0.98799,1e-05,1.98906]
[1777319265812,47.68,76764.46,0.0,-0.98806,1e-05,1.9791]
[1777319266819,47.68,76769.82,0.0,-0.98801,1e-05,1.98694]
[1777319271854,47.68,76768.98,0.0,-0.98802,1e-05,1.98456]
[1777319274298,47.67,76768.88,0.0,-0.98802,1e-05,1.98419]
[1777319274346,47.67,76770.18,0.0,-0.98801,1e-05,1.98569]
[1777319279911,47.67,76769.9,0.0,-0.98803,1e-05,1.98412]
[1777319284946,47.66,76770.02,0.0,-0.98803,1e-05,1.98317]
[1777319290605,47.66,76770.02,0.0,-0.98804,1e-05,1.98225]
[1777319290655,47.66,76774.14,0.0,-0.988,1e-05,1.98799]
[1777319290987,47.66,76777.78,0.0,-0.98796,1e-05,1.99348]
[1777319293002,47.65,76781.62,0.0,-0.98793,1e-05,1.9988]
[1777319298037,47.65,76779.51,0.0,-0.98796,1e-05,1.99435]
[1777319301057,47.64,76787.06,0.0,-0.98788,1e-05,2.00504]
[1777319302065,47.64,76793.82,0.0,-0.98781,1e-05,2.01507]
[1777319303072,47.64,76793.79,0.0,-0.98782,1e-05,2.01448]
[1777319305086,47.64,76789.02,0.0,-0.98787,1e-05,2.00668]
[1777319306093,47.64,76781.62,0.0,-0.98795,1e-05,1.99522]
[1777319307100,47.64,76781.8,0.0,-0.98795,1e-05,1.99525]
[1777319312135,47.63,76784.04,0.0,-0.98795,1e-05,1.99571]
[1777319317170,47.62,76784.1,0.0,-0.98795,1e-05,1.99459]
[1777319319183,47.62,76789.23,0.0,-0.9879,1e-05,2.00186]
[1777319320191,47.62,76792.83,0.0,-0.98787,1e-05,2.00707]
[1777319325227,47.62,76790.68,0.0,-0.9879,1e-05,2.00249]
[1777319330262,47.61,76795.35,0.0,-0.98786,1e-05,2.00829]
[1777319331262,47.61,76795.35,0.0,-0.98786,1e-05,2.00829]
[1777319332725,47.61,76798.03,0.0,-0.98783,1e-05,2.0121]
[1777319332826,47.61,76798.98,0.0,-0.98783,1e-05,2.01327]
[1777319338317,47.6,76797.47,0.0,-0.98785,1e-05,2.00932]
[1777319339325,47.6,76792.63,0.0,-0.9879,1e-05,2.0017]
[1777319341338,47.6,76791.84,0.0,-0.98792,1e-05,2.00001]
[1777319343353,47.59,76787.87,0.0,-0.98796,1e-05,1.99351]
[1777319344364,47.59,76777.36,0.0,-0.98807,1e-05,1.97745]
[1777319345371,47.59,76777.02,0.0,-0.98808,1e-05,1.97673]
[1777319346378,47.59,76781.11,0.0,-0.98804,1e-05,1.98267]
[1777319351413,47.59,76777.78,0.0,-0.98808,1e-05,1.97658]
[1777319355441,47.58,76782.33,0.0,-0.98804,1e-05,1.98258]
[1777319356448,47.58,76789.64,0.0,-0.98796,1e-05,1.99339]
[1777319357455,47.58,76791.48,0.0,-0.98795,1e-05,1.99593]
[1777319362490,47.57,76791.02,0.0,-0.98796,1e-05,1.99402]
[1777319367525,47.57,76791.27,0.0,-0.98796,1e-05,1.9932]
[1777319369539,47.57,76796.14,0.0,-0.98792,1e-05,2.0001]
[1777319370545,47.57,76800.55,0.0,-0.98787,1e-05,2.00654]
[1777319375581,47.56,76792.67,0.0,-0.98797,1e-05,1.99163]
[1777319376621,47.56,76792.67,0.0,-0.98797,1e-05,1.99163]
[1777319376668,47.56,76793.14,0.0,-0.98797,1e-05,1.99211]
[1777319382632,47.55,76792.9,0.0,-0.98798,1e-05,1.99036]
[1777319384646,47.55,76796.88,0.0,-0.98794,1e-05,1.99593]
[1777319389681,47.54,76799.81,0.0,-0.98792,1e-05,1.99916]
[1777319394721,47.54,76799.88,0.0,-0.98793,1e-05,1.99807]
[1777319399756,47.53,76800.44,0.0,-0.98793,1e-05,1.99773]
[1777319401770,47.53,76803.68,0.0,-0.9879,1e-05,2.00217]
[1777319405801,47.53,76812.72,0.0,-0.98781,1e-05,2.01496]
[1777319406808,47.53,76820.38,0.0,-0.98774,1e-05,2.02641]
[1777319407815,47.52,76819.49,0.0,-0.98775,1e-05,2.02476]
[1777319412850,47.52,76820.96,0.0,-0.98774,1e-05,2.0256]
[1777319417885,47.51,76814.96,0.0,-0.98781,1e-05,2.01502]
[1777319419020,47.51,76814.83,0.0,-0.98782,1e-05,2.01456]
[1777319422921,47.51,76820.35,0.0,-0.98777,1e-05,2.02195]
[1777319424935,47.5,76815.62,0.0,-0.98782,1e-05,2.01417]
[1777319427956,47.5,76813.46,0.0,-0.98785,1e-05,2.01012]
[1777319432991,47.49,76811.01,0.0,-0.98789,1e-05,2.00342]
[1777319438025,47.49,76812.47,0.0,-0.98789,1e-05,2.00444]
[1777319443061,47.49,76807.04,0.0,-0.98795,1e-05,1.99562]
[1777319445075,47.48,76800.74,0.0,-0.98801,1e-05,1.98562]
[1777319450110,47.48,76801.24,0.0,-0.98802,1e-05,1.98532]
[1777319454138,47.47,76804.88,0.0,-0.98798,1e-05,1.98999]
[1777319456615,47.47,76805.05,0.0,-0.98798,1e-05,1.99003]
[1777319458167,47.47,76808.51,0.0,-0.98795,1e-05,1.99462]
[1777319459174,47.47,76812.89,0.0,-0.98791,1e-05,2.00105]
[1777319461188,47.47,76814.94,0.0,-0.98789,1e-05,2.00371]
[1777319466223,47.47,76814.51,0.0,-0.98789,1e-05,2.0044]
[1777319469248,47.48,76828.63,0.0,-0.98773,1e-05,2.02716]
[1777319471263,47.48,76826.93,0.0,-0.98774,1e-05,2.02567]
[1777319472270,47.49,76822.23,0.0,-0.98779,1e-05,2.01883]
[1777319475291,47.48,76816.51,0.0,-0.98785,1e-05,2.00931]
[1777319480325,47.48,76810.68,0.0,-0.98792,1e-05,1.99921]
[1777319483347,47.47,76810.21,0.0,-0.98793,1e-05,1.99781]
[1777319488382,47.47,76810.74,0.0,-0.98793,1e-05,1.99749]
[1777319491403,47.47,76816.77,0.0,-0.98789,1e-05,2.00426]
[1777319496438,47.47,76819.35,0.0,-0.98786,1e-05,2.00828]
[1777319501552,47.47,76819.74,0.0,-0.98784,1e-05,2.01044]
[1777319501653,47.47,76819.58,0.0,-0.98784,1e-05,2.01059]
[1777319507516,47.48,76820.59,0.0,-0.98782,1e-05,2.01442]
[1777319511544,47.49,76825.58,0.0,-0.98775,1e-05,2.02355]
[1777319515572,47.5,76822.37,0.0,-0.98778,1e-05,2.02008]
[1777319517586,47.5,76815.5,0.0,-0.98784,1e-05,2.01032]
[1777319518341,47.5,76815.5,0.0,-0.98784,1e-05,2.01032]
[1777319523628,47.5,76817.7,0.0,-0.98783,1e-05,2.01278]
[1777319525642,47.5,76812.61,0.0,-0.98788,1e-05,2.00452]
[1777319530677,47.49,76814.5,0.0,-0.98787,1e-05,2.00618]
[1777319535712,47.48,76814.22,0.0,-0.98788,1e-05,2.00454]
[1777319536718,47.48,76820.83,0.0,-0.98782,1e-05,2.01437]
[1777319537110,47.48,76820.83,0.0,-0.98782,1e-05,2.01437]
[1777319541753,47.48,76816.82,0.0,-0.98786,1e-05,2.00761]
[1777319546788,47.49,76814.54,0.0,-0.98788,1e-05,2.00543]
[1777319551823,47.49,76814.78,0.0,-0.98787,1e-05,2.00601]
[1777319552514,47.49,76814.78,0.0,-0.98787,1e-05,2.00601]
[1777319557866,47.51,76814.73,0.0,-0.98786,1e-05,2.00823]
[1777319562901,47.51,76816.72,0.0,-0.98782,1e-05,2.01318]
[1777319566929,47.52,76825.73,0.0,-0.98772,1e-05,2.02848]
[1777319567936,47.52,76829.69,0.0,-0.98767,1e-05,2.03492]
[1777319572970,47.53,76832.33,0.0,-0.98763,1e-05,2.04068]
[1777319578006,47.54,76829.13,0.0,-0.98765,1e-05,2.03745]
[1777319581028,47.54,76823.86,0.0,-0.9877,1e-05,2.03039]
[1777319583041,47.55,76821.75,0.0,-0.98772,1e-05,2.02787]
[1777319588077,47.55,76826.83,0.0,-0.98765,1e-05,2.03746]
[1777319591106,47.56,76835.82,0.0,-0.98755,1e-05,2.05236]
[1777319592113,47.56,76837.67,0.0,-0.98753,1e-05,2.05554]
[1777319596141,47.57,76842.56,0.0,-0.98747,1e-05,2.06439]
[1777319601176,47.57,76843.38,0.0,-0.98745,1e-05,2.06714]
[1777319607220,47.58,76845.23,0.0,-0.98742,1e-05,2.07174]
[1777319608227,47.58,76855.09,0.0,-0.98731,1e-05,2.08743]
[1777319609234,47.58,76859.2,0.0,-0.98726,1e-05,2.09414]
[1777319613262,47.59,76853.59,0.0,-0.98733,1e-05,2.08456]
[1777319616286,47.59,76854.83,0.0,-0.98731,1e-05,2.08728]
[1777319621321,47.6,76855.17,0.0,-0.98729,1e-05,2.08912]
[1777319626356,47.6,76854.79,0.0,-0.98729,1e-05,2.08982]
[1777319631392,47.61,76855.53,0.0,-0.98727,1e-05,2.09226]
[1777319635420,47.61,76847.76,0.0,-0.98735,1e-05,2.08108]
[1777319637434,47.63,76843.78,0.0,-0.98737,1e-05,2.07805]
[1777319639447,47.63,76837.87,0.0,-0.98743,1e-05,2.06938]
[1777319644482,47.64,76842.76,0.0,-0.98737,1e-05,2.07844]
[1777319649518,47.64,76840.81,0.0,-0.98738,1e-05,2.07675]
[1777319654553,47.65,76842.65,0.0,-0.98735,1e-05,2.08096]
[1777319659588,47.65,76841.89,0.0,-0.98735,1e-05,2.0811]
[1777319665629,47.66,76839.34,0.0,-0.98737,1e-05,2.0787]
[1777319670665,47.67,76836.53,0.0,-0.98739,1e-05,2.07565]
[1777319675699,47.67,76837.22,0.0,-0.98738,1e-05,2.07634]
[1777319680735,47.68,76838.79,0.0,-0.98735,1e-05,2.0801]
[1777319683756,47.68,76834.31,0.0,-0.9874,1e-05,2.07389]
[1777319688791,47.69,76834.98,0.0,-0.98738,1e-05,2.07624]
[1777319692825,47.69,76838.74,0.0,-0.98733,1e-05,2.08312]
[1777319696853,47.71,76845.68,0.0,-0.98724,1e-05,2.09705]
[1777319698867,47.71,76846.5,0.0,-0.98722,1e-05,2.09876]
[1777319703906,47.75,76846.41,0.0,-0.98715,1e-05,2.10871]
[1777319705920,47.77,76839.63,0.0,-0.9872,1e-05,2.10186]
[1777319710955,47.78,76839.84,0.0,-0.98719,1e-05,2.1032]
[1777319715990,47.78,76840.51,0.0,-0.98718,1e-05,2.10524]
[1777319718004,47.78,76843.73,0.0,-0.98714,1e-05,2.1107]
[1777319723040,47.79,76844.64,0.0,-0.98712,1e-05,2.11305]
[1777319728075,47.79,76845.04,0.0,-0.98711,1e-05,2.11458]
[1777319734117,47.79,76845.07,0.0,-0.98711,1e-05,2.11393]
[1777319739152,47.8,76845.02,0.0,-0.98711,1e-05,2.11475]
[1777319744187,47.8,76844.9,0.0,-0.9871,1e-05,2.11545]
[1777319746201,47.8,76850.03,0.0,-0.98704,1e-05,2.12392]
[1777319750229,47.81,76839.44,0.0,-0.98716,1e-05,2.10786]
[1777319751236,47.8,76837.43,0.0,-0.98718,1e-05,2.10424]
[1777319754257,47.8,76842.18,0.0,-0.98713,1e-05,2.11165]
[1777319759296,47.79,76842.35,0.0,-0.98714,1e-05,2.1096]
[1777319764330,47.78,76842.22,0.0,-0.98716,1e-05,2.10709]
[1777319769364,47.77,76842.85,0.0,-0.98717,1e-05,2.1058]
[1777319774401,47.76,76842.69,0.0,-0.98719,1e-05,2.10329]
[1777319779436,47.75,76841.98,0.0,-0.98721,1e-05,2.09993]
[1777319784470,47.74,76840.2,0.0,-0.98725,1e-05,2.09494]
[1777319789506,47.73,76840.96,0.0,-0.98725,1e-05,2.09396]
[1777319794720,47.73,76837.73,0.0,-0.98731,1e-05,2.08541]
[1777319794724,47.72,76836.67,0.0,-0.98733,1e-05,2.08292]
[1777319798568,47.72,76840.41,0.0,-0.9873,1e-05,2.08752]
[1777319803603,47.71,76840.31,0.0,-0.98732,1e-05,2.08485]
[1777319807632,47.7,76836.9,0.0,-0.98736,1e-05,2.07786]
[1777319812673,47.69,76838.89,0.0,-0.98736,1e-05,2.07894]
[1777319817708,47.68,76839.42,0.0,-0.98737,1e-05,2.07773]
[1777319822743,47.67,76836.78,0.0,-0.98741,1e-05,2.07163]
[1777319827778,47.66,76839.64,0.0,-0.98739,1e-05,2.07411]
[1777319831806,47.65,76836.39,0.0,-0.98744,1e-05,2.06749]
[1777319833820,47.65,76826.44,0.0,-0.98755,1e-05,2.0513]
[1777319834827,47.65,76825.01,0.0,-0.98757,1e-05,2.04874]
[1777319838855,47.64,76828.85,0.0,-0.98754,1e-05,2.05328]
[1777319843890,47.64,76825.88,0.0,-0.98758,1e-05,2.04695]
[1777319845904,47.63,76829.39,0.0,-0.98755,1e-05,2.05169]
[1777319847918,47.63,76833.79,0.0,-0.9875,1e-05,2.05845]
[1777319852953,47.64,76833.17,0.0,-0.98751,1e-05,2.05653]
[1777319857990,47.64,76832.43,0.0,-0.98751,1e-05,2.05686]
[1777319863022,47.65,76835.45,0.0,-0.98747,1e-05,2.06297]
[1777319866044,47.65,76840.02,0.0,-0.98741,1e-05,2.07092]
[1777319869065,47.66,76841.68,0.0,-0.98739,1e-05,2.0743]
[1777319873093,47.66,76845.07,0.0,-0.98734,1e-05,2.08061]
[1777319878128,47.67,76844.0,0.0,-0.98735,1e-05,2.08018]
[1777319882156,47.67,76837.66,0.0,-0.98741,1e-05,2.07129]
[1777319887190,47.68,76838.5,0.0,-0.98739,1e-05,2.07389]
[1777319891219,47.68,76845.6,0.0,-0.98731,1e-05,2.08598]
[1777319896254,47.69,76844.78,0.0,-0.98731,1e-05,2.08589]
[1777319901288,47.69,76845.48,0.0,-0.98729,1e-05,2.08816]
[1777319906323,47.7,76846.22,0.0,-0.98728,1e-05,2.09047]
[1777319911359,47.7,76846.17,0.0,-0.98728,1e-05,2.08976]
[1777319916396,47.71,76846.29,0.0,-0.98727,1e-05,2.09106]
[1777319921431,47.71,76847.03,0.0,-0.98725,1e-05,2.09332]
[1777319926466,47.72,76844.78,0.0,-0.98727,1e-05,2.0909]
[1777319931501,47.72,76845.01,0.0,-0.98726,1e-05,2.09235]
[1777319936536,47.73,76844.68,0.0,-0.98726,1e-05,2.09293]
[1777319941573,47.73,76837.81,0.0,-0.98732,1e-05,2.08326]
[1777319944592,47.73,76839.23,0.0,-0.9873,1e-05,2.08616]
[1777319948621,47.74,76829.51,0.0,-0.9874,1e-05,2.07192]
[1777319949628,47.74,76825.65,0.0,-0.98744,1e-05,2.06615]
[1777319950635,47.74,76818.32,0.0,-0.98752,1e-05,2.05506]
[1777319951641,47.74,76813.79,0.0,-0.98756,1e-05,2.04833]
[1777319952649,47.74,76811.48,0.0,-0.98759,1e-05,2.04506]
[1777319954666,47.75,76814.82,0.0,-0.98755,1e-05,2.0508]
[1777319955673,47.75,76821.39,0.0,-0.98747,1e-05,2.06125]
[1777319956680,47.75,76825.87,0.0,-0.98742,1e-05,2.06849]
[1777319958694,47.75,76824.27,0.0,-0.98744,1e-05,2.06655]
[1777319962722,47.75,76827.49,0.0,-0.9874,1e-05,2.07196]
[1777319967757,47.74,76830.12,0.0,-0.98739,1e-05,2.07377]
[1777319972792,47.73,76830.47,0.0,-0.98741,1e-05,2.07068]
[1777319973799,47.73,76833.61,0.0,-0.98738,1e-05,2.07519]
[1777319974806,47.73,76838.74,0.0,-0.98732,1e-05,2.0828]
[1777319975813,47.73,76843.15,0.0,-0.98727,1e-05,2.08995]
[1777319980847,47.74,76843.15,0.0,-0.98727,1e-05,2.09113]
[1777319985883,47.74,76848.91,0.0,-0.9872,1e-05,2.10132]
[1777319986890,47.74,76860.59,0.0,-0.98707,1e-05,2.11996]
[1777319987897,47.74,76864.26,0.0,-0.98702,1e-05,2.12596]
[1777319992931,47.77,76868.68,0.0,-0.98693,1e-05,2.13964]
[1777319995952,47.78,76873.23,0.0,-0.98688,1e-05,2.14734]
[1777319998974,47.78,76876.61,0.0,-0.98684,1e-05,2.15314]
[1777320003002,47.78,76872.02,0.0,-0.98688,1e-05,2.1463]
[1777320004270,47.78,76872.02,0.0,-0.98688,1e-05,2.1463]
[1777320007032,47.78,76867.88,0.0,-0.98692,1e-05,2.14021]
[1777320008038,47.78,76866.11,0.0,-0.98694,1e-05,2.13754]
[1777320008965,47.78,76866.11,0.0,-0.98694,1e-05,2.13754]
[1777320009046,47.78,76866.96,0.0,-0.98693,1e-05,2.13905]
[1777320014081,47.79,76868.01,0.0,-0.98692,1e-05,2.14147]
[1777320017102,47.79,76872.02,0.0,-0.98687,1e-05,2.1483]
[1777320019116,47.79,76868.61,0.0,-0.9869,1e-05,2.14312]
[1777320023144,47.79,76873.88,0.0,-0.98684,1e-05,2.15212]
[1777320026165,47.79,76870.17,0.0,-0.98688,1e-05,2.14657]
[1777320030193,47.8,76873.56,0.0,-0.98684,1e-05,2.15255]
[1777320033251,47.8,76874.97,0.0,-0.98683,1e-05,2.15327]
[1777320033306,47.8,76875.07,0.0,-0.98683,1e-05,2.15356]
[1777320035227,47.8,76871.39,0.0,-0.98687,1e-05,2.14794]
[1777320040263,47.8,76872.34,0.0,-0.98685,1e-05,2.15017]
[1777320045298,47.81,76873.94,0.0,-0.98683,1e-05,2.15342]
[1777320049326,47.81,76862.24,0.0,-0.98696,1e-05,2.13529]
[1777320050333,47.81,76860.23,0.0,-0.98698,1e-05,2.13226]
[1777320053354,47.81,76856.24,0.0,-0.98702,1e-05,2.12645]
[1777320055368,47.81,76852.89,0.0,-0.98705,1e-05,2.1215]
[1777320055796,47.81,76852.89,0.0,-0.98705,1e-05,2.1215]
[1777320056350,47.81,76852.89,0.0,-0.98705,1e-05,2.1215]
[1777320056375,47.81,76852.4,0.0,-0.98706,1e-05,2.12091]
[1777320058389,47.82,76845.96,0.0,-0.98712,1e-05,2.11112]
[1777320060404,47.82,76844.52,0.0,-0.98714,1e-05,2.10926]
[1777320064433,47.82,76849.2,0.0,-0.98708,1e-05,2.11745]
[1777320069468,47.83,76849.24,0.0,-0.98707,1e-05,2.11845]
[1777320072491,47.83,76854.81,0.0,-0.98701,1e-05,2.12781]
[1777320074505,47.83,76859.1,0.0,-0.98696,1e-05,2.13494]
[1777320076519,47.83,76865.56,0.0,-0.98688,1e-05,2.14552]
[1777320081554,47.83,76877.48,0.0,-0.98675,1e-05,2.16527]
[1777320082561,47.83,76878.15,0.0,-0.98674,1e-05,2.16645]
[1777320087595,47.84,76879.3,0.0,-0.98672,1e-05,2.16879]
[1777320092630,47.84,76879.38,0.0,-0.98673,1e-05,2.1676]
[1777320092932,47.84,76879.38,0.0,-0.98673,1e-05,2.1676]
[1777320094976,47.84,76877.75,0.0,-0.98675,1e-05,2.16518]
[1777320095652,47.84,76878.47,0.0,-0.98674,1e-05,2.16644]
[1777320100687,47.84,76877.54,0.0,-0.98674,1e-05,2.16546]
[1777320105722,47.84,76877.33,0.0,-0.98674,1e-05,2.16564]
[1777320110757,47.85,76877.35,0.0,-0.98674,1e-05,2.1662]
[1777320115792,47.85,76875.77,0.0,-0.98675,1e-05,2.16417]
[1777320120827,47.85,76874.97,0.0,-0.98676,1e-05,2.16341]
[1777320121834,47.85,76867.85,0.0,-0.98684,1e-05,2.15211]
[1777320122842,47.85,76861.11,0.0,-0.98691,1e-05,2.14146]
[1777320123847,47.85,76856.31,0.0,-0.98696,1e-05,2.13395]
[1777320125865,47.85,76856.67,0.0,-0.98696,1e-05,2.13483]
[1777320129078,47.85,76857.68,0.0,-0.98694,1e-05,2.13675]
[1777320129094,47.86,76853.63,0.0,-0.98699,1e-05,2.13063]
[1777320134929,47.86,76852.71,0.0,-0.98699,1e-05,2.12998]
[1777320139964,47.86,76853.85,0.0,-0.98697,1e-05,2.13275]
[1777320142985,47.87,76859.62,0.0,-0.9869,1e-05,2.14239]
[1777320148020,47.87,76856.66,0.0,-0.98693,1e-05,2.13837]
[1777320153056,47.87,76854.41,0.0,-0.98696,1e-05,2.13376]
[1777320158089,47.88,76854.3,0.0,-0.98696,1e-05,2.13435]
[1777320163125,47.88,76854.24,0.0,-0.98695,1e-05,2.13502]
[1777320164131,47.88,76850.86,0.0,-0.98699,1e-05,2.1298]
[1777320165141,47.88,76846.96,0.0,-0.98703,1e-05,2.12379]
[1777320170176,47.88,76849.15,0.0,-0.987,1e-05,2.12808]
[1777320172189,47.89,76856.71,0.0,-0.98692,1e-05,2.1404]
[1777320174203,47.89,76856.55,0.0,-0.98691,1e-05,2.14042]
[1777320176218,47.89,76863.17,0.0,-0.98684,1e-05,2.15124]
[1777320177225,47.89,76871.71,0.0,-0.98674,1e-05,2.16504]
[1777320178231,47.89,76876.43,0.0,-0.98669,1e-05,2.17272]
[1777320182260,47.89,76880.05,0.0,-0.98665,1e-05,2.17888]
[1777320187295,47.89,76879.87,0.0,-0.98665,1e-05,2.17898]
[1777320192330,47.89,76880.78,0.0,-0.98663,1e-05,2.18086]
[1777320197364,47.9,76880.04,0.0,-0.98664,1e-05,2.1801]
[1777320202404,47.9,76880.56,0.0,-0.98663,1e-05,2.18138]
[1777320204419,47.9,76875.37,0.0,-0.98669,1e-05,2.1732]
[1777320209454,47.9,76876.45,0.0,-0.98667,1e-05,2.17545]
[1777320214489,47.9,76877.21,0.0,-0.98667,1e-05,2.17538]
[1777320219524,47.91,76876.48,0.0,-0.98667,1e-05,2.17473]
[1777320222550,47.91,76868.0,0.0,-0.98677,1e-05,2.16142]
[1777320223553,47.91,76863.52,0.0,-0.98682,1e-05,2.15438]
[1777320224560,47.91,76874.93,0.0,-0.98669,1e-05,2.17282]
[1777320225567,47.91,76875.61,0.0,-0.98668,1e-05,2.17403]
[1777320230602,47.91,76876.02,0.0,-0.98667,1e-05,2.17522]
[1777320234630,47.91,76883.02,0.0,-0.98659,1e-05,2.1869]
[1777320238658,47.91,76886.38,0.0,-0.98655,1e-05,2.19266]
[1777320243693,47.92,76894.12,0.0,-0.98646,1e-05,2.20556]
[1777320245707,47.92,76895.86,0.0,-0.98644,1e-05,2.20848]
[1777320250742,47.92,76898.16,0.0,-0.98641,1e-05,2.21241]
[1777320252756,47.92,76904.69,0.0,-0.98634,1e-05,2.22314]
[1777320253763,47.92,76908.53,0.0,-0.98629,1e-05,2.22945]
[1777320254770,47.92,76913.64,0.0,-0.98623,1e-05,2.23786]
[1777320256783,47.92,76915.93,0.0,-0.98621,1e-05,2.24159]
[1777320257590,47.92,76915.93,0.0,-0.98621,1e-05,2.24159]
[1777320262827,47.92,76918.49,0.0,-0.98618,1e-05,2.24565]
[1777320264841,47.92,76922.24,0.0,-0.98613,1e-05,2.25178]
[1777320266855,47.92,76926.36,0.0,-0.98609,1e-05,2.25851]
[1777320267762,47.92,76926.36,0.0,-0.98609,1e-05,2.25851]
[1777320267862,47.92,76926.69,0.0,-0.98608,1e-05,2.259]
[1777320270882,47.91,76922.77,0.0,-0.98613,1e-05,2.25233]
[1777320271564,47.91,76922.77,0.0,-0.98613,1e-05,2.25233]
[1777320271890,47.91,76918.41,0.0,-0.98619,1e-05,2.24323]
[1777320276926,47.91,76920.33,0.0,-0.98617,1e-05,2.24623]
[1777320281961,47.91,76923.0,0.0,-0.98614,1e-05,2.25043]
[1777320286996,47.91,76922.39,0.0,-0.98615,1e-05,2.24919]
[1777320288009,47.91,76929.42,0.0,-0.98607,1e-05,2.26079]
[1777320290019,47.91,76924.91,0.0,-0.98612,1e-05,2.2532]
[1777320295053,47.91,76928.52,0.0,-0.98608,1e-05,2.2589]
[1777320297068,47.91,76933.84,0.0,-0.98602,1e-05,2.26762]
[1777320302103,47.91,76931.05,0.0,-0.98606,1e-05,2.26262]
[1777320307140,47.91,76930.75,0.0,-0.98606,1e-05,2.2617]
[1777320312172,47.9,76937.34,0.0,-0.98599,1e-05,2.27232]
[1777320317208,47.9,76938.13,0.0,-0.98598,1e-05,2.27322]
[1777320320231,47.9,76934.94,0.0,-0.98602,1e-05,2.26766]
[1777320322244,47.9,76930.42,0.0,-0.98608,1e-05,2.26]
[1777320323251,47.9,76926.18,0.0,-0.98613,1e-05,2.25291]
[1777320328286,47.9,76925.06,0.0,-0.98614,1e-05,2.25081]
[1777320329293,47.9,76931.41,0.0,-0.98607,1e-05,2.26129]
[1777320331307,47.9,76933.18,0.0,-0.98606,1e-05,2.26223]
[1777320336342,47.9,76947.55,0.0,-0.98589,1e-05,2.28587]
[1777320337349,47.9,76946.95,0.0,-0.9859,1e-05,2.28476]
[1777320341377,47.9,76950.12,0.0,-0.98587,1e-05,2.28962]
[1777320347420,47.89,76950.28,0.0,-0.98587,1e-05,2.28917]
[1777320350441,47.89,76956.32,0.0,-0.9858,1e-05,2.29897]
[1777320354469,47.89,76964.09,0.0,-0.98571,1e-05,2.31156]
[1777320355475,47.88,76970.69,0.0,-0.98564,1e-05,2.3212]
[1777320357490,47.88,76970.32,0.0,-0.98565,1e-05,2.32022]
[1777320358799,47.88,76970.32,0.0,-0.98565,1e-05,2.32022]
[1777320358858,47.88,76972.76,0.0,-0.98562,1e-05,2.32419]
[1777320362526,47.86,76967.14,0.0,-0.98573,1e-05,2.30929]
[1777320364540,47.86,76964.07,0.0,-0.98577,1e-05,2.30382]
[1777320369588,47.85,76961.53,0.0,-0.9858,1e-05,2.29882]
[1777320375630,47.85,76962.79,0.0,-0.98579,1e-05,2.30017]
[1777320376988,47.85,76962.79,0.0,-0.98579,1e-05,2.30017]
[1777320378653,47.85,76970.59,0.0,-0.9857,1e-05,2.31292]
[1777320383690,47.84,76968.84,0.0,-0.98574,1e-05,2.30778]
[1777320384296,47.84,76968.84,0.0,-0.98574,1e-05,2.30778]
[1777320389732,47.83,76969.21,0.0,-0.98574,1e-05,2.30752]
[1777320392213,47.83,76968.85,0.0,-0.98576,1e-05,2.30474]
[1777320397788,47.83,76970.71,0.0,-0.98574,1e-05,2.30704]
[1777320402822,47.82,76972.53,0.0,-0.98574,1e-05,2.30806]
[1777320407858,47.8,76975.03,0.0,-0.98574,1e-05,2.30768]
[1777320409224,47.8,76976.92,0.0,-0.98572,1e-05,2.31073]
[1777320409872,47.8,76977.96,0.0,-0.98571,1e-05,2.31234]
[1777320411886,47.8,76985.2,0.0,-0.98562,1e-05,2.32432]
[1777320412893,47.8,76988.39,0.0,-0.98558,1e-05,2.32958]
[1777320416921,47.8,76993.98,0.0,-0.98552,1e-05,2.33839]
[1777320420949,47.79,76988.56,0.0,-0.98559,1e-05,2.3284]
[1777320421956,47.79,76985.11,0.0,-0.98564,1e-05,2.32235]
[1777320422963,47.79,76989.17,0.0,-0.98559,1e-05,2.3291]
[1777320429005,47.79,76988.51,0.0,-0.9856,1e-05,2.32694]
[1777320434040,47.78,76988.39,0.0,-0.98561,1e-05,2.3259]
[1777320438068,47.78,76978.47,0.0,-0.98573,1e-05,2.30841]
[1777320439075,47.78,76973.2,0.0,-0.9858,1e-05,2.29937]
[1777320444110,47.78,76971.39,0.0,-0.98582,1e-05,2.29572]
[1777320449145,47.77,76968.38,0.0,-0.98586,1e-05,2.2901]
[1777320454747,47.77,76964.89,0.0,-0.98592,1e-05,2.28196]
[1777320454749,47.77,76962.29,0.0,-0.98595,1e-05,2.27742]
[1777320460222,47.77,76961.84,0.0,-0.98596,1e-05,2.27627]
[1777320462235,47.77,76958.59,0.0,-0.986,1e-05,2.27068]
[1777320467271,47.77,76956.14,0.0,-0.98603,1e-05,2.26625]
[1777320472306,47.77,76953.23,0.0,-0.98607,1e-05,2.26103]
[1777320477341,47.77,76953.12,0.0,-0.98607,1e-05,2.26056]
[1777320481369,47.76,76938.41,0.0,-0.98624,1e-05,2.23593]
[1777320482376,47.76,76934.81,0.0,-0.98628,1e-05,2.22998]
[1777320484389,47.76,76928.91,0.0,-0.98635,1e-05,2.22027]
[1777320485397,47.76,76916.56,0.0,-0.98649,1e-05,2.20008]
[1777320486404,47.76,76910.58,0.0,-0.98656,1e-05,2.19039]
[1777320488418,47.76,76913.91,0.0,-0.98652,1e-05,2.19593]
[1777320489867,47.76,76913.91,0.0,-0.98652,1e-05,2.19593]
[1777320491439,47.77,76910.58,0.0,-0.98656,1e-05,2.19068]
[1777320492547,47.77,76910.58,0.0,-0.98656,1e-05,2.19068]
[1777320492604,47.77,76910.4,0.0,-0.98656,1e-05,2.19044]
[1777320498488,47.77,76908.39,0.0,-0.98658,1e-05,2.18756]
[1777320501538,47.77,76903.68,0.0,-0.98663,1e-05,2.18012]
[1777320503552,47.77,76900.41,0.0,-0.98667,1e-05,2.17499]
[1777320508586,47.77,76901.84,0.0,-0.98665,1e-05,2.17775]
[1777320512065,47.77,76902.24,0.0,-0.98664,1e-05,2.17858]
[1777320512167,47.77,76902.31,0.0,-0.98665,1e-05,2.17697]
[1777320517650,47.78,76900.86,0.0,-0.98665,1e-05,2.17694]
[1777320522685,47.8,76901.57,0.0,-0.98661,1e-05,2.18274]
[1777320526671,47.81,76903.2,0.0,-0.98657,1e-05,2.188]
[1777320526713,47.82,76903.08,0.0,-0.98657,1e-05,2.18862]
[1777320531748,47.83,76909.53,0.0,-0.98647,1e-05,2.20292]
[1777320535776,47.84,76914.08,0.0,-0.9864,1e-05,2.21264]
[1777320540811,47.85,76912.6,0.0,-0.98641,1e-05,2.21201]
[1777320545846,47.86,76909.92,0.0,-0.98643,1e-05,2.20888]
[1777320548867,47.86,76901.81,0.0,-0.98652,1e-05,2.19576]
[1777320549874,47.86,76901.66,0.0,-0.98652,1e-05,2.19557]
[1777320553902,47.86,76904.99,0.0,-0.98648,1e-05,2.20122]
[1777320558937,47.85,76907.45,0.0,-0.98646,1e-05,2.20415]
[1777320563971,47.84,76909.77,0.0,-0.98646,1e-05,2.20485]
[1777320569007,47.83,76909.67,0.0,-0.98648,1e-05,2.2016]
[1777320573938,47.82,76908.83,0.0,-0.98652,1e-05,2.19594]
[1777320574042,47.81,76912.74,0.0,-0.98648,1e-05,2.2017]
[1777320579077,47.8,76914.38,0.0,-0.98648,1e-05,2.20128]
[1777320584112,47.79,76913.43,0.0,-0.98651,1e-05,2.19666]
[1777320589147,47.77,76914.51,0.0,-0.98652,1e-05,2.19536]
[1777320594182,47.76,76913.5,0.0,-0.98655,1e-05,2.19067]
[1777320599217,47.75,76914.43,0.0,-0.98657,1e-05,2.18917]
[1777320602238,47.74,76903.23,0.0,-0.98671,1e-05,2.16924]
[1777320603245,47.74,76901.54,0.0,-0.98673,1e-05,2.16596]
[1777320608280,47.73,76900.98,0.0,-0.98675,1e-05,2.16229]
[1777320613315,47.71,76900.84,0.0,-0.98677,1e-05,2.15936]
[1777320619361,47.7,76902.78,0.0,-0.98678,1e-05,2.15931]
[1777320621375,47.69,76906.94,0.0,-0.98674,1e-05,2.16497]
[1777320625403,47.69,76916.89,0.0,-0.98664,1e-05,2.17891]
[1777320627417,47.68,76919.09,0.0,-0.98662,1e-05,2.18139]
[1777320632456,47.67,76918.32,0.0,-0.98667,1e-05,2.17495]
[1777320637491,47.65,76919.05,0.0,-0.98668,1e-05,2.17335]
[1777320642525,47.64,76919.41,0.0,-0.98669,1e-05,2.17116]
[1777320647560,47.64,76919.3,0.0,-0.9867,1e-05,2.16954]
[1777320649642,47.64,76919.3,0.0,-0.9867,1e-05,2.16954]
[1777320655617,47.64,76918.95,0.0,-0.9867,1e-05,2.16981]
[1777320657631,47.64,76926.68,0.0,-0.98661,1e-05,2.18254]
[1777320658638,47.64,76932.95,0.0,-0.98654,1e-05,2.19356]
[1777320659425,47.64,76932.95,0.0,-0.98654,1e-05,2.19356]
[1777320659645,47.64,76936.14,0.0,-0.9865,1e-05,2.19882]
[1777320664681,47.64,76937.43,0.0,-0.98648,1e-05,2.20119]
[1777320669188,47.65,76937.14,0.0,-0.98648,1e-05,2.20088]
[1777320674751,47.65,76937.33,0.0,-0.98648,1e-05,2.20157]
[1777320679791,47.65,76937.74,0.0,-0.98647,1e-05,2.20251]
[1777320684826,47.65,76937.57,0.0,-0.98647,1e-05,2.2025]
[1777320685433,47.65,76937.57,0.0,-0.98647,1e-05,2.2025]
[1777320685833,47.65,76937.9,0.0,-0.98647,1e-05,2.2031]
[1777320690868,47.65,76937.62,0.0,-0.98647,1e-05,2.20292]
[1777320695903,47.65,76938.02,0.0,-0.98647,1e-05,2.20203]
[1777320700938,47.65,76935.98,0.0,-0.9865,1e-05,2.19899]
[1777320701945,47.65,76925.27,0.0,-0.98662,1e-05,2.18161]
[1777320702952,47.65,76924.84,0.0,-0.98662,1e-05,2.18101]
[1777320705973,47.66,76914.9,0.0,-0.98673,1e-05,2.1652]
[1777320706980,47.66,76910.21,0.0,-0.98678,1e-05,2.15776]
[1777320708745,47.65,76908.95,0.0,-0.9868,1e-05,2.15521]
[1777320714030,47.64,76908.06,0.0,-0.98683,1e-05,2.1507]
[1777320719068,47.63,76907.44,0.0,-0.98686,1e-05,2.14715]
[1777320724103,47.62,76906.85,0.0,-0.98688,1e-05,2.1437]
[1777320729138,47.61,76908.9,0.0,-0.98688,1e-05,2.14448]
[1777320734173,47.6,76909.57,0.0,-0.98689,1e-05,2.14306]
[1777320739208,47.58,76907.64,0.0,-0.98693,1e-05,2.1375]
[1777320744244,47.57,76907.53,0.0,-0.98694,1e-05,2.1349]
[1777320747264,47.57,76901.87,0.0,-0.98702,1e-05,2.12442]
[1777320749281,47.56,76899.81,0.0,-0.98705,1e-05,2.12023]
[1777320755323,47.55,76899.5,0.0,-0.98708,1e-05,2.11526]
[1777320760358,47.54,76894.41,0.0,-0.98715,1e-05,2.10503]
[1777320762024,47.54,76894.83,0.0,-0.98715,1e-05,2.10528]
[1777320762372,47.54,76895.77,0.0,-0.98714,1e-05,2.10635]
[1777320767407,47.53,76897.6,0.0,-0.98714,1e-05,2.10714]
[1777320772443,47.52,76897.41,0.0,-0.98715,1e-05,2.10477]
[1777320777478,47.51,76897.94,0.0,-0.98716,1e-05,2.10356]
[1777320782513,47.5,76896.91,0.0,-0.98719,1e-05,2.09992]
[1777320787548,47.49,76897.14,0.0,-0.9872,1e-05,2.0983]
[1777320792584,47.48,76898.55,0.0,-0.9872,1e-05,2.09856]
[1777320797619,47.48,76897.43,0.0,-0.98722,1e-05,2.09485]
[1777320802654,47.46,76897.91,0.0,-0.98723,1e-05,2.0933]
[1777320807689,47.46,76897.51,0.0,-0.98725,1e-05,2.09077]
[1777320813733,47.45,76898.7,0.0,-0.98727,1e-05,2.08863]
[1777320818767,47.44,76898.84,0.0,-0.98728,1e-05,2.08702]
[1777320823802,47.43,76898.46,0.0,-0.98729,1e-05,2.0846]
[1777320828838,47.42,76899.67,0.0,-0.98729,1e-05,2.08471]
[1777320830852,47.42,76906.2,0.0,-0.98723,1e-05,2.09429]
[1777320835887,47.41,76907.27,0.0,-0.98723,1e-05,2.09408]
[1777320840922,47.4,76907.03,0.0,-0.98724,1e-05,2.09182]
[1777320845957,47.39,76907.85,0.0,-0.98725,1e-05,2.09125]
[1777320850991,47.39,76907.38,0.0,-0.98727,1e-05,2.08867]
[1777320855020,47.38,76904.2,0.0,-0.98731,1e-05,2.08221]
[1777320857035,47.38,76899.94,0.0,-0.98736,1e-05,2.07481]
[1777320859049,47.37,76895.63,0.0,-0.98741,1e-05,2.06738]
[1777320864084,47.37,76897.32,0.0,-0.98741,1e-05,2.0684]
[1777320869119,47.36,76897.78,0.0,-0.98741,1e-05,2.06748]
[1777320874154,47.35,76899.24,0.0,-0.98742,1e-05,2.06638]
[1777320879190,47.34,76896.9,0.0,-0.98746,1e-05,2.06112]
[1777320884224,47.34,76896.59,0.0,-0.98747,1e-05,2.05906]
[1777320889260,47.33,76899.01,0.0,-0.98746,1e-05,2.06128]
[1777320894295,47.32,76897.08,0.0,-0.98749,1e-05,2.05671]
[1777320899329,47.32,76898.48,0.0,-0.98748,1e-05,2.05737]
[1777320901344,47.31,76903.33,0.0,-0.98744,1e-05,2.06434]
[1777320902351,47.31,76906.51,0.0,-0.9874,1e-05,2.069]
[1777320907386,47.3,76910.95,0.0,-0.98737,1e-05,2.07433]
[1777320912420,47.3,76910.01,0.0,-0.98739,1e-05,2.07116]
[1777320917456,47.29,76910.28,0.0,-0.9874,1e-05,2.06989]
[1777320922491,47.28,76910.42,0.0,-0.98741,1e-05,2.06844]
[1777320926519,47.28,76925.75,0.0,-0.98725,1e-05,2.09124]
[1777320927526,47.27,76930.19,0.0,-0.9872,1e-05,2.0979]
[1777320932561,47.26,76927.18,0.0,-0.98726,1e-05,2.08944]
[1777320933348,47.26,76927.18,0.0,-0.98726,1e-05,2.08944]
[1777320933514,47.26,76927.18,0.0,-0.98726,1e-05,2.08944]
[1777320933568,47.26,76927.52,0.0,-0.98726,1e-05,2.0896]
[1777320938603,47.25,76927.42,0.0,-0.98727,1e-05,2.08758]
[1777320941624,47.25,76930.64,0.0,-0.98725,1e-05,2.09156]
[1777320946659,47.24,76931.44,0.0,-0.98725,1e-05,2.09095]
[1777320949680,47.24,76935.39,0.0,-0.98722,1e-05,2.09609]
[1777320953708,47.23,76946.3,0.0,-0.98711,1e-05,2.11191]
[1777320955722,47.23,76948.3,0.0,-0.98709,1e-05,2.11431]
[1777320960757,47.22,76949.73,0.0,-0.98709,1e-05,2.11453]
[1777320963777,47.21,76953.13,0.0,-0.98706,1e-05,2.11873]
[1777320968813,47.2,76953.1,0.0,-0.98708,1e-05,2.11616]
[1777320973848,47.2,76952.91,0.0,-0.98708,1e-05,2.11636]
[1777320978883,47.21,76952.92,0.0,-0.98707,1e-05,2.1175]
[1777320983918,47.21,76952.91,0.0,-0.98706,1e-05,2.1186]
[1777320988953,47.22,76952.84,0.0,-0.98705,1e-05,2.11961]
[1777320992981,47.22,76955.02,0.0,-0.98703,1e-05,2.12221]
[1777320998016,47.23,76955.33,0.0,-0.98702,1e-05,2.12382]
[1777321001037,47.23,76946.17,0.0,-0.98712,1e-05,2.10984]
[1777321002044,47.23,76943.98,0.0,-0.98714,1e-05,2.1066]
[1777321008086,47.24,76942.81,0.0,-0.98714,1e-05,2.10627]
[1777321013121,47.24,76943.17,0.0,-0.98713,1e-05,2.10812]
[1777321018156,47.25,76943.1,0.0,-0.98712,1e-05,2.10929]
[1777321023192,47.25,76943.79,0.0,-0.98711,1e-05,2.11165]
[1777321028227,47.26,76943.93,0.0,-0.9871,1e-05,2.11312]
[1777321033264,47.27,76943.58,0.0,-0.98709,1e-05,2.11378]
[1777321038299,47.27,76946.33,0.0,-0.98705,1e-05,2.1194]
[1777321043334,47.28,76946.34,0.0,-0.98704,1e-05,2.12058]
[1777321048368,47.28,76945.58,0.0,-0.98704,1e-05,2.12054]
[1777321053405,47.29,76949.54,0.0,-0.987,1e-05,2.12626]
[1777321058440,47.29,76951.96,0.0,-0.98697,1e-05,2.13124]
[1777321063476,47.3,76952.95,0.0,-0.98695,1e-05,2.1339]
[1777321068511,47.3,76953.22,0.0,-0.98694,1e-05,2.1354]
[1777321073546,47.3,76952.6,0.0,-0.98694,1e-05,2.13546]
[1777321075560,47.31,76948.5,0.0,-0.98698,1e-05,2.12929]
[1777321080595,47.31,76952.1,0.0,-0.98693,1e-05,2.13615]
[1777321085629,47.32,76952.2,0.0,-0.98692,1e-05,2.13735]
[1777321090664,47.32,76949.47,0.0,-0.98695,1e-05,2.13398]
[1777321095700,47.33,76948.08,0.0,-0.98696,1e-05,2.13282]
[1777321100735,47.33,76948.25,0.0,-0.98695,1e-05,2.13415]
[1777321105770,47.33,76949.32,0.0,-0.98693,1e-05,2.13691]
[1777321110805,47.34,76949.36,0.0,-0.98692,1e-05,2.138]
[1777321115840,47.34,76948.07,0.0,-0.98694,1e-05,2.13516]
[1777321120875,47.35,76948.81,0.0,-0.98692,1e-05,2.13739]
[1777321125910,47.35,76951.26,0.0,-0.98689,1e-05,2.14236]
[1777321130945,47.36,76952.47,0.0,-0.98687,1e-05,2.14529]
[1777321135980,47.36,76952.07,0.0,-0.98686,1e-05,2.14561]
[1777321141015,47.37,76946.12,0.0,-0.98692,1e-05,2.13719]
[1777321142022,47.37,76942.4,0.0,-0.98696,1e-05,2.13142]
[1777321148065,47.37,76941.63,0.0,-0.98696,1e-05,2.13147]
[1777321153100,47.38,76942.09,0.0,-0.98695,1e-05,2.13326]
[1777321158135,47.38,76942.31,0.0,-0.98694,1e-05,2.13465]
[1777321163170,47.39,76941.43,0.0,-0.98694,1e-05,2.13425]
[1777321166191,47.41,76944.83,0.0,-0.98686,1e-05,2.14558]
[1777321171225,47.45,76944.23,0.0,-0.98682,1e-05,2.15157]
[1777321176261,47.49,76944.53,0.0,-0.98676,1e-05,2.16008]
[1777321181295,47.52,76944.62,0.0,-0.9867,1e-05,2.16751]
[1777321186331,47.55,76944.93,0.0,-0.98665,1e-05,2.17453]
[1777321188346,47.56,76954.96,0.0,-0.98652,1e-05,2.19332]
[1777321189352,47.56,76958.68,0.0,-0.98648,1e-05,2.1995]
[1777321194388,47.56,76954.49,0.0,-0.98652,1e-05,2.19304]
[1777321195395,47.56,76948.33,0.0,-0.98659,1e-05,2.18307]
[1777321197409,47.57,76946.01,0.0,-0.98661,1e-05,2.18052]
[1777321202444,47.59,76945.38,0.0,-0.98658,1e-05,2.18486]
[1777321207479,47.61,76945.41,0.0,-0.98655,1e-05,2.18985]
[1777321212514,47.57,76947.74,0.0,-0.98659,1e-05,2.18421]
[1777321217549,47.47,76947.86,0.0,-0.98674,1e-05,2.16268]
[1777321222584,47.37,76947.46,0.0,-0.98691,1e-05,2.13803]
[1777321227619,47.27,76947.96,0.0,-0.98706,1e-05,2.11726]
[1777321237690,47.24,76946.55,0.0,-0.98714,1e-05,2.10565]
[1777321241718,47.23,76950.23,0.0,-0.98711,1e-05,2.10997]
[1777321246754,47.22,76950.2,0.0,-0.98712,1e-05,2.10796]
[1777321251789,47.22,76951.48,0.0,-0.98712,1e-05,2.10804]
[1777321256827,47.21,76951.69,0.0,-0.98714,1e-05,2.10643]
[1777321261861,47.2,76952.2,0.0,-0.98714,1e-05,2.1053]
[1777321266898,47.19,76952.25,0.0,-0.98716,1e-05,2.10345]
[1777321271932,47.18,76953.41,0.0,-0.98716,1e-05,2.10338]
[1777321275960,47.17,76958.55,0.0,-0.98711,1e-05,2.11004]
[1777321280994,47.17,76958.23,0.0,-0.98713,1e-05,2.10756]
[1777321286030,47.16,76958.65,0.0,-0.98714,1e-05,2.10625]
[1777321291065,47.15,76959.04,0.0,-0.98716,1e-05,2.10311]
[1777321296099,47.12,76959.6,0.0,-0.98719,1e-05,2.09856]
[1777321301135,47.12,76960.17,0.0,-0.9872,1e-05,2.09754]
[1777321306170,47.11,76960.81,0.0,-0.98721,1e-05,2.09626]
[1777321311205,47.1,76959.64,0.0,-0.98723,1e-05,2.09249]
[1777321316245,47.09,76959.75,0.0,-0.98725,1e-05,2.09079]
[1777321321284,47.08,76958.99,0.0,-0.98727,1e-05,2.08771]
[1777321323295,47.08,76955.03,0.0,-0.98732,1e-05,2.0807]
[1777321326316,47.07,76952.32,0.0,-0.98735,1e-05,2.07536]
[1777321327323,47.07,76948.47,0.0,-0.9874,1e-05,2.06895]
[1777321332358,47.06,76947.06,0.0,-0.98742,1e-05,2.06511]
[1777321337393,47.04,76939.74,0.0,-0.98753,1e-05,2.04926]
[1777321338400,47.04,76936.3,0.0,-0.98757,1e-05,2.04359]
[1777321339406,47.04,76932.22,0.0,-0.98762,1e-05,2.03695]
[1777321341421,47.04,76926.63,0.0,-0.98768,1e-05,2.02774]
[1777321346455,47.03,76926.0,0.0,-0.9877,1e-05,2.02553]
[1777321348469,47.03,76920.26,0.0,-0.98776,1e-05,2.01616]
[1777321350484,47.03,76916.55,0.0,-0.98781,1e-05,2.00998]
[1777321355518,47.02,76916.08,0.0,-0.98783,1e-05,2.00647]
[1777321360555,47.02,76915.75,0.0,-0.98784,1e-05,2.00493]
[1777321365589,47.02,76917.11,0.0,-0.98783,1e-05,2.00601]
[1777321370625,47.01,76918.16,0.0,-0.98783,1e-05,2.00661]
[1777321375659,47.01,76917.35,0.0,-0.98784,1e-05,2.00434]
[1777321380876,47.0,76917.91,0.0,-0.98784,1e-05,2.00439]
[1777321382093,47.0,76918.94,0.0,-0.98783,1e-05,2.00577]
[1777321382709,47.0,76920.46,0.0,-0.98782,1e-05,2.0077]
[1777321386737,47.0,76924.03,0.0,-0.98779,1e-05,2.01236]
[1777321387744,46.99,76927.8,0.0,-0.98775,1e-05,2.01796]
[1777321388751,46.99,76937.11,0.0,-0.98765,1e-05,2.03219]
[1777321389757,46.99,76940.78,0.0,-0.98761,1e-05,2.03765]
[1777321394793,46.99,76941.32,0.0,-0.98762,1e-05,2.03716]
[1777321399829,46.98,76940.6,0.0,-0.98763,1e-05,2.03472]
[1777321405871,46.97,76940.41,0.0,-0.98765,1e-05,2.03288]
[1777321410906,46.97,76939.72,0.0,-0.98766,1e-05,2.03056]
[1777321413926,46.96,76942.53,0.0,-0.98765,1e-05,2.03244]
[1777321418962,46.96,76943.49,0.0,-0.98765,1e-05,2.03268]
[1777321423997,46.95,76942.88,0.0,-0.98766,1e-05,2.03049]
[1777321429032,46.95,76943.46,0.0,-0.98766,1e-05,2.03017]
[1777321434067,46.94,76944.24,0.0,-0.98767,1e-05,2.03018]
[1777321439102,46.94,76944.1,0.0,-0.98768,1e-05,2.02876]
[1777321445146,46.93,76943.96,0.0,-0.98769,1e-05,2.02712]
[1777321447159,46.93,76949.45,0.0,-0.98763,1e-05,2.03521]
[1777321450181,46.93,76953.82,0.0,-0.98759,1e-05,2.0413]
[1777321454209,46.92,76957.02,0.0,-0.98756,1e-05,2.04528]
[1777321458236,46.92,76961.1,0.0,-0.98752,1e-05,2.05061]
[1777321461258,46.91,76964.5,0.0,-0.98749,1e-05,2.05512]
[1777321466293,46.91,76964.44,0.0,-0.9875,1e-05,2.05358]
[1777321471328,46.9,76965.01,0.0,-0.98752,1e-05,2.05129]
[1777321476363,46.89,76965.33,0.0,-0.98753,1e-05,2.05007]
[1777321481398,46.89,76964.95,0.0,-0.98754,1e-05,2.04806]
[1777321483412,46.88,76972.12,0.0,-0.98747,1e-05,2.05878]
[1777321485823,46.88,76974.67,0.0,-0.98744,1e-05,2.0625]
[1777321485880,46.88,76975.05,0.0,-0.98744,1e-05,2.06279]
[1777321491469,46.87,76976.71,0.0,-0.98743,1e-05,2.06356]
[1777321496504,46.86,76977.76,0.0,-0.98743,1e-05,2.06369]
[1777321497511,46.86,76981.89,0.0,-0.98739,1e-05,2.06992]
[1777321498518,46.86,76985.42,0.0,-0.98735,1e-05,2.0752]
[1777321503553,46.85,76983.16,0.0,-0.98739,1e-05,2.06999]
[1777321506574,46.85,76978.96,0.0,-0.98744,1e-05,2.0624]
[1777321511609,46.84,76978.32,0.0,-0.98746,1e-05,2.05987]
[1777321516644,46.84,76976.33,0.0,-0.98749,1e-05,2.05524]
[1777321521678,46.83,76974.91,0.0,-0.98752,1e-05,2.05157]
[1777321526714,46.82,76974.74,0.0,-0.98753,1e-05,2.04987]
[1777321531749,46.82,76977.51,0.0,-0.98752,1e-05,2.05104]
[1777321536784,46.81,76979.02,0.0,-0.98751,1e-05,2.05197]
[1777321542826,46.8,76979.1,0.0,-0.98753,1e-05,2.05037]
[1777321547861,46.8,76978.58,0.0,-0.98754,1e-05,2.04813]
[1777321552897,46.79,76979.04,0.0,-0.98755,1e-05,2.04746]
[1777321558939,46.78,76968.07,0.0,-0.98768,1e-05,2.02861]
[1777321559946,46.78,76965.07,0.0,-0.98771,1e-05,2.02369]
[1777321564981,46.78,76957.94,0.0,-0.98779,1e-05,2.01143]
[1777321566994,46.78,76954.88,0.0,-0.98783,1e-05,2.00628]
[1777321575052,46.77,76954.92,0.0,-0.98784,1e-05,2.00471]
[1777321580088,46.76,76952.75,0.0,-0.98787,1e-05,2.00036]
[1777321585123,46.76,76951.46,0.0,-0.98789,1e-05,1.9974]
[1777321589151,46.76,76947.17,0.0,-0.98794,1e-05,1.99002]
[1777321590597,46.76,76949.19,0.0,-0.98792,1e-05,1.99295]
[1777321591043,46.76,76949.19,0.0,-0.98792,1e-05,1.99295]
[1777321591165,46.75,76948.78,0.0,-0.98794,1e-05,1.99042]
[1777321596200,46.75,76949.16,0.0,-0.98794,1e-05,1.9901]
[1777321602242,46.75,76949.54,0.0,-0.98794,1e-05,1.98962]
[1777321607277,46.74,76949.51,0.0,-0.98795,1e-05,1.98869]
[1777321612313,46.74,76950.44,0.0,-0.98795,1e-05,1.98925]
[1777321618498,46.73,76950.63,0.0,-0.98795,1e-05,1.98883]
[1777321624398,46.73,76950.39,0.0,-0.98796,1e-05,1.98704]
[1777321627419,46.73,76959.48,0.0,-0.98787,1e-05,2.00053]
[1777321628426,46.72,76963.42,0.0,-0.98783,1e-05,2.00645]
[1777321630440,46.72,76966.39,0.0,-0.9878,1e-05,2.01065]
[1777321631447,46.72,76969.69,0.0,-0.98777,1e-05,2.01556]
[1777321636482,46.72,76970.25,0.0,-0.98777,1e-05,2.01532]
[1777321641517,46.71,76969.98,0.0,-0.98778,1e-05,2.01357]
[1777321643187,46.71,76969.98,0.0,-0.98778,1e-05,2.01357]
[1777321645786,46.71,76970.44,0.0,-0.98778,1e-05,2.01363]
[1777321645839,46.71,76970.64,0.0,-0.98778,1e-05,2.01372]
[1777321649573,46.7,76974.09,0.0,-0.98775,1e-05,2.01819]
[1777321654607,46.7,76976.15,0.0,-0.98774,1e-05,2.01854]
[1777321656622,46.7,76980.09,0.0,-0.98771,1e-05,2.02423]
[1777321661669,46.69,76982.21,0.0,-0.98769,1e-05,2.02636]
[1777321666704,46.69,76982.51,0.0,-0.9877,1e-05,2.02565]
[1777321671738,46.68,76981.97,0.0,-0.98771,1e-05,2.02364]
[1777321676774,46.67,76982.95,0.0,-0.98771,1e-05,2.02402]
[1777321682816,46.67,76983.3,0.0,-0.98771,1e-05,2.02321]
[1777321687851,46.66,76983.04,0.0,-0.98772,1e-05,2.02169]
[1777321692886,46.66,76983.03,0.0,-0.98773,1e-05,2.02057]
[1777321693893,46.66,76991.89,0.0,-0.98763,1e-05,2.03486]
[1777321694900,46.66,76993.81,0.0,-0.98761,1e-05,2.03827]
[1777321701949,46.65,76992.86,0.0,-0.98763,1e-05,2.03505]
[1777321706984,46.65,76992.91,0.0,-0.98764,1e-05,2.03394]
[1777321707563,46.65,76992.91,0.0,-0.98764,1e-05,2.03394]
[1777321707696,46.65,76992.91,0.0,-0.98764,1e-05,2.03394]
[1777321707773,46.65,76992.91,0.0,-0.98764,1e-05,2.0337]
[1777321713026,46.64,76993.83,0.0,-0.98765,1e-05,2.03223]
[1777321718061,46.64,76996.58,0.0,-0.98763,1e-05,2.03536]
[1777321723097,46.63,76997.01,0.0,-0.98763,1e-05,2.03485]
[1777321728131,46.63,76995.66,0.0,-0.98765,1e-05,2.03158]
[1777321733167,46.62,76995.74,0.0,-0.98766,1e-05,2.03058]
[1777321739208,46.62,76995.67,0.0,-0.98767,1e-05,2.02915]
[1777321744244,46.61,76996.2,0.0,-0.98767,1e-05,2.02888]
[1777321750286,46.61,76995.92,0.0,-0.98769,1e-05,2.02713]
[1777321755321,46.6,76994.72,0.0,-0.98771,1e-05,2.0242]
[1777321760356,46.6,76996.27,0.0,-0.9877,1e-05,2.02557]
[1777321765391,46.59,76996.26,0.0,-0.9877,1e-05,2.02451]
[1777321770426,46.59,76995.15,0.0,-0.98772,1e-05,2.02174]
[1777321775460,46.58,76995.63,0.0,-0.98774,1e-05,2.01975]
[1777321780495,46.58,76995.23,0.0,-0.98775,1e-05,2.01813]
[1777321785534,46.57,76995.56,0.0,-0.98775,1e-05,2.01767]
[1777321790643,46.57,76995.52,0.0,-0.98776,1e-05,2.01683]
[1777321796613,46.56,76995.2,0.0,-0.98777,1e-05,2.01499]
[1777321801649,46.56,76993.75,0.0,-0.98779,1e-05,2.01177]
[1777321802656,46.56,76988.93,0.0,-0.98784,1e-05,2.00408]
[1777321804670,46.56,76994.42,0.0,-0.98779,1e-05,2.01227]
[1777321809705,46.55,76994.22,0.0,-0.9878,1e-05,2.01086]
[1777321811720,46.55,76988.78,0.0,-0.98786,1e-05,2.00204]
[1777321816756,46.55,76986.43,0.0,-0.98789,1e-05,1.99758]
[1777321821791,46.54,76986.93,0.0,-0.98789,1e-05,1.99754]
[1777321824811,46.54,76990.45,0.0,-0.98786,1e-05,2.0025]
[1777321829847,46.54,76990.96,0.0,-0.98786,1e-05,2.00243]
[1777321834882,46.53,76990.61,0.0,-0.98788,1e-05,1.99931]
[1777321839916,46.54,76991.18,0.0,-0.98787,1e-05,2.00063]
[1777321844952,46.53,76991.11,0.0,-0.98787,1e-05,1.99968]
[1777321848980,46.53,76995.26,0.0,-0.98783,1e-05,2.00546]
[1777321854015,46.52,76997.14,0.0,-0.98782,1e-05,2.00749]
[1777321859050,46.52,76996.14,0.0,-0.98784,1e-05,2.00504]
[1777321864085,46.52,76996.78,0.0,-0.98784,1e-05,2.00516]
[1777321869120,46.51,76996.3,0.0,-0.98785,1e-05,2.00355]
[1777321875162,46.51,76996.18,0.0,-0.98786,1e-05,2.00235]
[1777321880197,46.5,76997.18,0.0,-0.98785,1e-05,2.00307]
[1777321881204,46.5,77003.55,0.0,-0.98778,1e-05,2.01282]
[1777321882210,46.5,77009.55,0.0,-0.98772,1e-05,2.02202]
[1777321885232,46.5,77010.48,0.0,-0.98771,1e-05,2.02351]
[1777321890267,46.5,77011.57,0.0,-0.98771,1e-05,2.02418]
[1777321895302,46.49,77012.19,0.0,-0.98772,1e-05,2.02239]
[1777321900337,46.49,77011.65,0.0,-0.98773,1e-05,2.02052]
[1777321905372,46.48,77011.21,0.0,-0.98774,1e-05,2.01883]
[1777321909501,46.48,77011.89,0.0,-0.98774,1e-05,2.01929]
[1777321914434,46.48,77007.73,0.0,-0.98779,1e-05,2.01158]
[1777321920478,46.47,77011.76,0.0,-0.98776,1e-05,2.01673]
[1777321923499,46.47,77015.8,0.0,-0.98772,1e-05,2.02245]
[1777321926519,46.47,77011.57,0.0,-0.98777,1e-05,2.01521]
[1777321931556,46.46,77011.49,0.0,-0.98777,1e-05,2.01412]
[1777321936590,46.46,77011.46,0.0,-0.98778,1e-05,2.01312]
[1777321941626,46.45,77010.65,0.0,-0.9878,1e-05,2.01091]
[1777321946661,46.45,77007.62,0.0,-0.98784,1e-05,2.00528]
[1777321948675,46.45,77010.89,0.0,-0.9878,1e-05,2.01003]
[1777321953710,46.44,77010.07,0.0,-0.98783,1e-05,2.00612]
[1777321958745,46.44,77008.99,0.0,-0.98785,1e-05,2.00356]
[1777321964787,46.43,77009.05,0.0,-0.98785,1e-05,2.00263]
[1777321970829,46.43,77009.65,0.0,-0.98785,1e-05,2.00255]
[1777321975864,46.43,77010.2,0.0,-0.98785,1e-05,2.00238]
[1777321980898,46.42,77010.32,0.0,-0.98786,1e-05,2.00172]
[1777321984927,46.42,77006.99,0.0,-0.9879,1e-05,1.99589]
[1777321992984,46.41,77007.21,0.0,-0.98791,1e-05,1.99497]
[1777321998019,46.41,77006.68,0.0,-0.98792,1e-05,1.99339]
[1777322003053,46.41,77007.02,0.0,-0.98792,1e-05,1.99318]
[1777322008089,46.4,77006.98,0.0,-0.98792,1e-05,1.9924]
[1777322011110,46.4,77002.27,0.0,-0.98799,1e-05,1.98296]
[1777322016145,46.4,77001.24,0.0,-0.988,1e-05,1.98076]
[1777322021179,46.4,77003.12,0.0,-0.98799,1e-05,1.98306]
[1777322026214,46.4,77003.01,0.0,-0.98799,1e-05,1.98292]
[1777322031250,46.41,77002.53,0.0,-0.98797,1e-05,1.98474]
[1777322037291,46.42,77001.96,0.0,-0.98796,1e-05,1.9869]
[1777322043333,46.43,77002.4,0.0,-0.98793,1e-05,1.9906]
[1777322048369,46.45,77003.6,0.0,-0.9879,1e-05,1.99493]
[1777322052397,46.45,77007.32,0.0,-0.98785,1e-05,2.00266]
[1777322057432,46.47,77006.93,0.0,-0.98784,1e-05,2.00441]
[1777322062466,46.48,77006.19,0.0,-0.98783,1e-05,2.00559]
[1777322067502,46.49,77006.38,0.0,-0.98781,1e-05,2.00818]
[1777322072537,46.5,77007.94,0.0,-0.98779,1e-05,2.01114]
[1777322077571,46.51,77007.32,0.0,-0.98778,1e-05,2.01241]
[1777322082607,46.52,77007.62,0.0,-0.98776,1e-05,2.01509]
[1777322087641,46.53,77007.72,0.0,-0.98774,1e-05,2.01744]
[1777322092677,46.54,77010.9,0.0,-0.98769,1e-05,2.02462]
[1777322097714,46.53,77010.83,0.0,-0.9877,1e-05,2.02408]
[1777322102749,46.53,77010.25,0.0,-0.98771,1e-05,2.02211]
[1777322107783,46.52,77009.46,0.0,-0.98773,1e-05,2.01983]
[1777322112819,46.52,77009.3,0.0,-0.98774,1e-05,2.01855]
[1777322117855,46.52,77009.85,0.0,-0.98774,1e-05,2.01839]
[1777322122897,46.51,77009.59,0.0,-0.98775,1e-05,2.01696]
[1777322127932,46.51,77009.68,0.0,-0.98775,1e-05,2.0161]
[1777322132967,46.5,77009.92,0.0,-0.98777,1e-05,2.01374]
[1777322138002,46.5,77009.7,0.0,-0.98778,1e-05,2.01242]
[1777322143037,46.49,77010.1,0.0,-0.98778,1e-05,2.01189]
[1777322148072,46.49,77013.02,0.0,-0.98776,1e-05,2.01548]
[1777322154114,46.48,77012.8,0.0,-0.98777,1e-05,2.01395]
[1777322159149,46.48,77012.19,0.0,-0.98778,1e-05,2.01203]
[1777322164184,46.47,77012.46,0.0,-0.98778,1e-05,2.0115]
[1777322169219,46.47,77012.5,0.0,-0.98779,1e-05,2.01062]
[1777322174254,46.47,77012.43,0.0,-0.9878,1e-05,2.00957]
[1777322179289,46.46,77013.2,0.0,-0.9878,1e-05,2.00985]
[1777322184324,46.46,77012.4,0.0,-0.98781,1e-05,2.00766]
[1777322190367,46.45,77013.03,0.0,-0.98781,1e-05,2.00755]
[1777322195403,46.45,77009.22,0.0,-0.98787,1e-05,1.99901]
[1777322202452,46.44,77009.11,0.0,-0.98788,1e-05,1.99767]
[1777322207486,46.44,77009.17,0.0,-0.98788,1e-05,1.99695]
[1777322212521,46.44,77008.37,0.0,-0.9879,1e-05,1.99493]
[1777322217557,46.43,77007.41,0.0,-0.98791,1e-05,1.99268]
[1777322222592,46.43,77007.15,0.0,-0.98792,1e-05,1.99157]
[1777322227627,46.43,77004.49,0.0,-0.98795,1e-05,1.98676]
[1777322232662,46.42,77004.76,0.0,-0.98796,1e-05,1.98653]
[1777322234675,46.42,77009.5,0.0,-0.98791,1e-05,1.99361]
[1777322237701,46.42,77034.66,0.0,-0.98764,1e-05,2.03253]
[1777322238705,46.42,77051.75,0.0,-0.98745,1e-05,2.06005]
[1777322239711,46.42,77056.85,0.0,-0.98739,1e-05,2.06793]
[1777322243740,46.42,77053.68,0.0,-0.98744,1e-05,2.06177]
[1777322248774,46.41,77055.97,0.0,-0.98742,1e-05,2.06404]
[1777322253811,46.4,77050.18,0.0,-0.98751,1e-05,2.05167]
[1777322257471,46.4,77052.64,0.0,-0.98748,1e-05,2.05481]
[1777322258846,46.4,77047.67,0.0,-0.98754,1e-05,2.04639]
[1777322259137,46.4,77047.67,0.0,-0.98754,1e-05,2.04639]
[1777322259852,46.4,77047.74,0.0,-0.98754,1e-05,2.04625]
[1777322264887,46.39,77046.5,0.0,-0.98757,1e-05,2.04304]
[1777322269923,46.39,77041.18,0.0,-0.98763,1e-05,2.0334]
[1777322272944,46.38,77036.31,0.0,-0.98769,1e-05,2.02505]
[1777322277980,46.38,77036.13,0.0,-0.9877,1e-05,2.02369]
[1777322283024,46.37,77035.69,0.0,-0.98771,1e-05,2.02193]
[1777322288058,46.37,77033.26,0.0,-0.98775,1e-05,2.01707]
[1777322293094,46.36,77032.56,0.0,-0.98776,1e-05,2.01498]
[1777322298128,46.36,77032.47,0.0,-0.98777,1e-05,2.01385]
[1777322299136,46.36,77029.08,0.0,-0.98781,1e-05,2.00835]
[1777322304171,46.35,77028.82,0.0,-0.98782,1e-05,2.00701]
[1777322309206,46.35,77027.84,0.0,-0.98783,1e-05,2.00437]
[1777322315248,46.35,77027.14,0.0,-0.98786,1e-05,2.00048]
[1777322320283,46.34,77027.51,0.0,-0.98786,1e-05,2.00019]
[1777322325319,46.34,77026.98,0.0,-0.98787,1e-05,1.99851]
[1777322330354,46.33,77027.12,0.0,-0.98788,1e-05,1.99788]
[1777322335389,46.33,77026.84,0.0,-0.98789,1e-05,1.9966]
[1777322341430,46.33,77026.97,0.0,-0.98789,1e-05,1.9958]
[1777322346465,46.32,77027.3,0.0,-0.98789,1e-05,1.99549]
[1777322351500,46.32,77027.61,0.0,-0.9879,1e-05,1.99514]
[1777322358549,46.31,77027.43,0.0,-0.98791,1e-05,1.99371]
[1777322361570,46.31,77032.21,0.0,-0.98786,1e-05,2.00068]
[1777322366606,46.31,77032.96,0.0,-0.98786,1e-05,2.00097]
[1777322369247,46.3,77032.96,0.0,-0.98786,1e-05,2.00062]
[1777322374663,46.3,77031.17,0.0,-0.9879,1e-05,1.99508]
[1777322385739,46.29,77030.83,0.0,-0.98791,1e-05,1.99278]
[1777322390775,46.29,77028.69,0.0,-0.98794,1e-05,1.98868]
[1777322394803,46.29,77016.61,0.0,-0.98807,1e-05,1.96939]
[1777322395809,46.29,77012.76,0.0,-0.98811,1e-05,1.96334]
[1777322396818,46.29,77009.61,0.0,-0.98815,1e-05,1.9584]
[1777322401853,46.28,77006.37,0.0,-0.98819,1e-05,1.95295]
[1777322404874,46.28,77003.15,0.0,-0.98822,1e-05,1.94778]
[1777322409910,46.28,77002.43,0.0,-0.98823,1e-05,1.94632]
[1777322414946,46.28,77002.8,0.0,-0.98823,1e-05,1.94654]
[1777322416761,46.28,77002.18,0.0,-0.98824,1e-05,1.94552]
[1777322416960,46.28,77002.43,0.0,-0.98823,1e-05,1.94584]
[1777322420989,46.28,76992.03,0.0,-0.98834,1e-05,1.92974]
[1777322421995,46.28,76993.11,0.0,-0.98833,1e-05,1.93135]
[1777322427031,46.28,76992.91,0.0,-0.98834,1e-05,1.93084]
[1777322430052,46.28,76987.72,0.0,-0.98839,1e-05,1.92285]
[1777322432066,46.28,76982.38,0.0,-0.98846,1e-05,1.91305]
[1777322434079,46.28,76975.17,0.0,-0.98853,1e-05,1.90219]
[1777322436093,46.28,76969.75,0.0,-0.98859,1e-05,1.89409]
[1777322439115,46.28,76965.01,0.0,-0.98863,1e-05,1.88706]
[1777322440122,46.28,76959.45,0.0,-0.98869,1e-05,1.87882]
[1777322445157,46.28,76958.16,0.0,-0.98869,1e-05,1.87823]
[1777322446348,46.28,76959.15,0.0,-0.98868,1e-05,1.88013]
[1777322447714,46.28,76959.03,0.0,-0.98868,1e-05,1.88]
[1777322448180,46.28,76958.12,0.0,-0.98869,1e-05,1.87868]
[1777322453215,46.29,76963.69,0.0,-0.98863,1e-05,1.88718]
[1777322453482,46.29,76963.69,0.0,-0.98863,1e-05,1.88718]
[1777322459257,46.29,76965.21,0.0,-0.98862,1e-05,1.88958]
[1777322465299,46.29,76966.09,0.0,-0.98861,1e-05,1.89102]
[1777322471341,46.29,76966.27,0.0,-0.9886,1e-05,1.89139]
[1777322476376,46.29,76966.06,0.0,-0.98861,1e-05,1.89117]
[1777322481411,46.29,76965.44,0.0,-0.98861,1e-05,1.89035]
[1777322486446,46.29,76966.31,0.0,-0.9886,1e-05,1.89174]
[1777322489119,46.29,76965.63,0.0,-0.98861,1e-05,1.89074]
[1777322494502,46.29,76964.92,0.0,-0.98862,1e-05,1.88815]
[1777322499537,46.29,76962.95,0.0,-0.98864,1e-05,1.88535]
[1777322503565,46.29,76966.92,0.0,-0.9886,1e-05,1.89137]
[1777322508599,46.29,76967.53,0.0,-0.9886,1e-05,1.89237]
[1777322509607,46.29,76974.62,0.0,-0.98852,1e-05,1.903]
[1777322510614,46.29,76975.4,0.0,-0.98852,1e-05,1.90417]
[1777322515653,46.29,76975.47,0.0,-0.98851,1e-05,1.90426]
[1777322520688,46.29,76973.39,0.0,-0.98854,1e-05,1.90114]
[1777322525723,46.29,76973.79,0.0,-0.98853,1e-05,1.90178]
[1777322531765,46.29,76973.54,0.0,-0.98853,1e-05,1.90145]
[1777322537807,46.29,76973.2,0.0,-0.98854,1e-05,1.90098]
[1777322542841,46.29,76973.26,0.0,-0.98854,1e-05,1.90112]
[1777322547877,46.29,76973.03,0.0,-0.98854,1e-05,1.90082]
[1777322552912,46.29,76976.15,0.0,-0.98852,1e-05,1.90387]
[1777322557953,46.29,76977.95,0.0,-0.9885,1e-05,1.90659]
[1777322560973,46.29,76981.09,0.0,-0.98846,1e-05,1.91131]
[1777322566008,46.29,76982.84,0.0,-0.98845,1e-05,1.9139]
[1777322571044,46.29,76985.53,0.0,-0.98842,1e-05,1.91791]
[1777322574065,46.29,76989.04,0.0,-0.98838,1e-05,1.92315]
[1777322578093,46.29,76993.23,0.0,-0.98834,1e-05,1.9294]
[1777322583128,46.29,76992.42,0.0,-0.98835,1e-05,1.928]
[1777322589170,46.29,76994.79,0.0,-0.98833,1e-05,1.9314]
[1777322594205,46.29,76998.17,0.0,-0.98829,1e-05,1.93634]
[1777322599240,46.29,77001.51,0.0,-0.98826,1e-05,1.94118]
[1777322604275,46.29,77002.33,0.0,-0.98825,1e-05,1.94216]
[1777322609310,46.28,77004.05,0.0,-0.98824,1e-05,1.94451]
[1777322610317,46.28,77008.95,0.0,-0.98819,1e-05,1.95194]
[1777322615353,46.28,77009.31,0.0,-0.9882,1e-05,1.95043]
[1777322620387,46.28,77008.61,0.0,-0.98821,1e-05,1.949]
[1777322621395,46.28,77002.19,0.0,-0.98827,1e-05,1.93913]
[1777322622402,46.28,76997.93,0.0,-0.98832,1e-05,1.93258]
[1777322624416,46.28,76998.01,0.0,-0.98832,1e-05,1.93261]
[1777322629450,46.28,76997.31,0.0,-0.98833,1e-05,1.93136]
[1777322634486,46.28,76997.9,0.0,-0.98832,1e-05,1.93208]
[1777322640528,46.28,76997.57,0.0,-0.98833,1e-05,1.93137]
[1777322643548,46.28,76991.33,0.0,-0.98839,1e-05,1.92179]
[1777322648584,46.28,76991.69,0.0,-0.98839,1e-05,1.92227]
[1777322653624,46.28,76990.96,0.0,-0.9884,1e-05,1.92108]
[1777322658659,46.28,76991.4,0.0,-0.98839,1e-05,1.92168]
[1777322663694,46.28,76991.43,0.0,-0.98839,1e-05,1.92165]
[1777322668729,46.27,76990.54,0.0,-0.9884,1e-05,1.92024]
[1777322673143,46.27,76990.11,0.0,-0.98842,1e-05,1.91787]
[1777322673244,46.27,76991.11,0.0,-0.98841,1e-05,1.91937]
[1777322679807,46.27,76989.68,0.0,-0.98842,1e-05,1.91715]
[1777322686856,46.27,76990.45,0.0,-0.98841,1e-05,1.91827]
[1777322691891,46.27,76990.21,0.0,-0.98842,1e-05,1.91787]
[1777322696925,46.27,76990.08,0.0,-0.98842,1e-05,1.91763]
[1777322701961,46.27,76991.29,0.0,-0.98841,1e-05,1.91942]
[1777322708005,46.27,76993.57,0.0,-0.98838,1e-05,1.92278]
[1777322713038,46.27,76993.36,0.0,-0.98839,1e-05,1.92238]
[1777322715052,46.27,76988.33,0.0,-0.98844,1e-05,1.91474]
[1777322716059,46.27,76977.86,0.0,-0.98855,1e-05,1.89899]
[1777322717066,46.27,76976.87,0.0,-0.98856,1e-05,1.89753]
[1777322722100,46.27,76977.34,0.0,-0.98855,1e-05,1.89834]
[1777322727135,46.27,76977.67,0.0,-0.98855,1e-05,1.89893]
[1777322732171,46.27,76978.4,0.0,-0.98855,1e-05,1.89843]
[1777322733177,46.27,76984.12,0.0,-0.98849,1e-05,1.90703]
[1777322734185,46.27,76987.4,0.0,-0.98846,1e-05,1.91197]
[1777322736199,46.27,76983.83,0.0,-0.98849,1e-05,1.90658]
[1777322744255,46.27,76982.96,0.0,-0.9885,1e-05,1.90526]
[1777322749289,46.27,76982.48,0.0,-0.98851,1e-05,1.90454]
[1777322754325,46.27,76980.25,0.0,-0.98853,1e-05,1.90121]
[1777322759359,46.27,76978.34,0.0,-0.98855,1e-05,1.89838]
[1777322760378,46.27,76973.43,0.0,-0.9886,1e-05,1.89104]
[1777322761378,46.27,76953.31,0.0,-0.9888,1e-05,1.86118]
[1777322762385,46.27,76947.3,0.0,-0.98886,1e-05,1.8524]
[1777322766413,46.28,76943.95,0.0,-0.98889,1e-05,1.84783]
[1777322767420,46.28,76940.2,0.0,-0.98893,1e-05,1.84242]
[1777322768701,46.28,76939.81,0.0,-0.98893,1e-05,1.84195]
[1777322771448,46.28,76944.49,0.0,-0.98888,1e-05,1.8491]
[1777322772454,46.28,76947.8,0.0,-0.98885,1e-05,1.85405]
[1777322777490,46.28,76948.62,0.0,-0.98884,1e-05,1.85562]
[1777322777747,46.28,76948.62,0.0,-0.98884,1e-05,1.85562]
[1777322778497,46.28,76948.94,0.0,-0.98884,1e-05,1.85616]
[1777322783533,46.29,76949.99,0.0,-0.98882,1e-05,1.85865]
[1777322789574,46.29,76949.41,0.0,-0.98882,1e-05,1.8582]
[1777322794619,46.29,76949.42,0.0,-0.98883,1e-05,1.85691]
[1777322795617,46.29,76953.17,0.0,-0.98879,1e-05,1.8625]
[1777322800652,46.29,76948.36,0.0,-0.98884,1e-05,1.85574]
[1777322805686,46.29,76946.86,0.0,-0.98885,1e-05,1.8539]
[1777322810723,46.29,76947.16,0.0,-0.98884,1e-05,1.85477]
[1777322815759,46.3,76947.41,0.0,-0.98884,1e-05,1.85548]
[1777322820794,46.3,76946.48,0.0,-0.98885,1e-05,1.85444]
[1777322825828,46.3,76947.41,0.0,-0.98883,1e-05,1.85613]
[1777322830864,46.3,76947.33,0.0,-0.98883,1e-05,1.85632]
[1777322833885,46.3,76943.81,0.0,-0.98887,1e-05,1.85133]
[1777322838920,46.3,76945.16,0.0,-0.98885,1e-05,1.85366]
[1777322843955,46.3,76945.6,0.0,-0.98884,1e-05,1.85462]
[1777322849996,46.31,76945.6,0.0,-0.98884,1e-05,1.85499]
[1777322852012,46.31,76947.96,0.0,-0.98883,1e-05,1.85693]
[1777322857047,46.31,76948.91,0.0,-0.98882,1e-05,1.85862]
[1777322861074,46.31,76956.17,0.0,-0.98874,1e-05,1.86956]
[1777322863089,46.31,76958.49,0.0,-0.98872,1e-05,1.87307]
[1777322868124,46.31,76959.55,0.0,-0.98871,1e-05,1.87477]
[1777322873158,46.31,76958.47,0.0,-0.98872,1e-05,1.87333]
[1777322878194,46.31,76959.54,0.0,-0.9887,1e-05,1.87507]
[1777322881948,46.31,76958.68,0.0,-0.98871,1e-05,1.87388]
[1777322882222,46.31,76959.56,0.0,-0.9887,1e-05,1.87522]
[1777322887257,46.31,76959.07,0.0,-0.98871,1e-05,1.87465]
[1777322892292,46.31,76959.37,0.0,-0.9887,1e-05,1.87526]
[1777322897327,46.31,76959.71,0.0,-0.9887,1e-05,1.87592]
[1777322902362,46.32,76959.28,0.0,-0.9887,1e-05,1.87545]
[1777322907396,46.32,76960.31,0.0,-0.98869,1e-05,1.87714]
[1777322912432,46.32,76960.78,0.0,-0.98869,1e-05,1.87634]
[1777322917467,46.32,76959.64,0.0,-0.9887,1e-05,1.87484]
[1777322922502,46.32,76960.01,0.0,-0.9887,1e-05,1.87558]
[1777322927537,46.32,76958.35,0.0,-0.98871,1e-05,1.87331]
[1777322932571,46.32,76958.98,0.0,-0.98871,1e-05,1.87444]
[1777322937606,46.32,76958.79,0.0,-0.98871,1e-05,1.87435]
[1777322942642,46.32,76958.96,0.0,-0.9887,1e-05,1.8748]
[1777322947676,46.32,76960.35,0.0,-0.98869,1e-05,1.87705]
[1777322953718,46.32,76959.61,0.0,-0.98869,1e-05,1.87618]
[1777322962181,46.32,76959.68,0.0,-0.98869,1e-05,1.87636]
[1777322964796,46.33,76966.22,0.0,-0.98862,1e-05,1.88642]
[1777322967816,46.33,76969.33,0.0,-0.98859,1e-05,1.89113]
[1777322972852,46.33,76969.05,0.0,-0.9886,1e-05,1.88912]
[1777322977886,46.33,76968.33,0.0,-0.98861,1e-05,1.88818]
[1777322982922,46.33,76969.97,0.0,-0.98859,1e-05,1.89072]
[1777322987956,46.33,76968.84,0.0,-0.9886,1e-05,1.88914]
[1777322989971,46.33,76962.61,0.0,-0.98867,1e-05,1.8799]
[1777322996013,46.33,76961.57,0.0,-0.98868,1e-05,1.87859]
[1777323001048,46.33,76962.68,0.0,-0.98866,1e-05,1.88044]
[1777323006084,46.33,76961.74,0.0,-0.98867,1e-05,1.87923]
[1777323011119,46.33,76960.93,0.0,-0.98868,1e-05,1.87822]
[1777323016154,46.33,76961.47,0.0,-0.98867,1e-05,1.87922]
[1777323021189,46.33,76961.87,0.0,-0.98867,1e-05,1.88]
[1777323024004,46.33,76961.0,0.0,-0.98867,1e-05,1.87879]
[1777323029244,46.34,76960.65,0.0,-0.98868,1e-05,1.8785]
[1777323034280,46.34,76960.75,0.0,-0.98868,1e-05,1.87719]
[1777323040322,46.34,76960.76,0.0,-0.98867,1e-05,1.87868]
[1777323045357,46.36,76961.01,0.0,-0.98865,1e-05,1.88171]
[1777323050392,46.36,76960.87,0.0,-0.98865,1e-05,1.88167]
[1777323055427,46.36,76963.22,0.0,-0.98863,1e-05,1.88532]
[1777323060461,46.36,76965.19,0.0,-0.98861,1e-05,1.88837]
[1777323065497,46.36,76964.96,0.0,-0.98861,1e-05,1.88814]
[1777323070532,46.36,76964.82,0.0,-0.98861,1e-05,1.88803]
[1777323075567,46.36,76965.05,0.0,-0.98861,1e-05,1.88848]
[1777323080601,46.36,76964.31,0.0,-0.98861,1e-05,1.88748]
[1777323085636,46.36,76965.36,0.0,-0.9886,1e-05,1.88914]
[1777323097721,46.36,76965.19,0.0,-0.98861,1e-05,1.88743]
[1777323104770,46.36,76965.25,0.0,-0.98861,1e-05,1.88766]
[1777323111819,46.36,76965.14,0.0,-0.98861,1e-05,1.88765]
[1777323116859,46.36,76964.61,0.0,-0.98861,1e-05,1.88698]
[1777323121889,46.36,76967.5,0.0,-0.98858,1e-05,1.89141]
[1777323126923,46.36,76968.87,0.0,-0.98857,1e-05,1.89352]
[1777323131959,46.36,76972.11,0.0,-0.98854,1e-05,1.89841]
[1777323136994,46.36,76972.77,0.0,-0.98853,1e-05,1.89941]
[1777323142030,46.36,76976.07,0.0,-0.9885,1e-05,1.90435]
[1777323147065,46.36,76978.84,0.0,-0.98847,1e-05,1.90846]
[1777323151093,46.36,76981.05,0.0,-0.98846,1e-05,1.91002]
[1777323153107,46.36,76984.18,0.0,-0.98842,1e-05,1.91469]
[1777323158142,46.36,76984.82,0.0,-0.98842,1e-05,1.91552]
[1777323163177,46.36,76983.85,0.0,-0.98843,1e-05,1.91391]
[1777323167205,46.36,76980.69,0.0,-0.98846,1e-05,1.90906]
[1777323172240,46.36,76980.98,0.0,-0.98846,1e-05,1.9094]
[1777323174254,46.36,76977.63,0.0,-0.98849,1e-05,1.90433]
[1777323179289,46.36,76975.54,0.0,-0.98852,1e-05,1.90117]
[1777323183317,46.36,76980.36,0.0,-0.98847,1e-05,1.9084]
[1777323188351,46.36,76981.09,0.0,-0.98846,1e-05,1.90942]
[1777323193387,46.36,76980.98,0.0,-0.98846,1e-05,1.90918]
[1777323198422,46.36,76982.63,0.0,-0.98844,1e-05,1.91159]
[1777323203456,46.36,76982.37,0.0,-0.98845,1e-05,1.91112]
[1777323209498,46.36,76982.59,0.0,-0.98845,1e-05,1.91136]
[1777323214534,46.36,76982.34,0.0,-0.98846,1e-05,1.90923]
[1777323221582,46.36,76982.58,0.0,-0.98846,1e-05,1.90952]
[1777323226618,46.36,76983.76,0.0,-0.98845,1e-05,1.91124]
[1777323228632,46.36,76987.38,0.0,-0.98841,1e-05,1.91667]
[1777323233667,46.36,76989.95,0.0,-0.98838,1e-05,1.92043]
[1777323238701,46.36,76990.9,0.0,-0.98837,1e-05,1.92174]
[1777323243737,46.36,76991.37,0.0,-0.98837,1e-05,1.92231]
[1777323246758,46.36,76986.28,0.0,-0.98842,1e-05,1.91455]
[1777323248772,46.36,76981.88,0.0,-0.98847,1e-05,1.9079]
[1777323250786,46.36,76977.44,0.0,-0.98851,1e-05,1.90124]
[1777323252799,46.36,76973.96,0.0,-0.98855,1e-05,1.89605]
[1777323257835,46.36,76973.33,0.0,-0.98855,1e-05,1.89521]
[1777323265890,46.36,76968.88,0.0,-0.9886,1e-05,1.88871]
[1777323270926,46.36,76967.08,0.0,-0.98862,1e-05,1.88617]
[1777323273947,46.36,76960.31,0.0,-0.98869,1e-05,1.87453]
[1777323278982,46.36,76960.7,0.0,-0.98869,1e-05,1.87535]
[1777323284017,46.36,76960.63,0.0,-0.98869,1e-05,1.87545]
[1777323289055,46.36,76955.16,0.0,-0.98874,1e-05,1.86755]
[1777323290062,46.36,76949.82,0.0,-0.9888,1e-05,1.85971]
[1777323292076,46.36,76950.14,0.0,-0.98879,1e-05,1.8603]
[1777323294090,46.36,76953.56,0.0,-0.98876,1e-05,1.86547]
[1777323299126,46.36,76956.75,0.0,-0.98872,1e-05,1.87045]
[1777323301140,46.36,76962.13,0.0,-0.98867,1e-05,1.87852]
[1777323306175,46.36,76964.22,0.0,-0.98864,1e-05,1.88179]
[1777323312216,46.37,76965.23,0.0,-0.98863,1e-05,1.88345]
[1777323317251,46.37,76965.45,0.0,-0.98863,1e-05,1.88393]
[1777323322287,46.37,76965.74,0.0,-0.98863,1e-05,1.88449]
[1777323324301,46.37,76953.86,0.0,-0.98875,1e-05,1.86691]
[1777323325308,46.37,76947.97,0.0,-0.98881,1e-05,1.85828]
[1777323331350,46.37,76946.74,0.0,-0.98882,1e-05,1.85524]
[1777323335379,46.37,76954.26,0.0,-0.98875,1e-05,1.86659]
[1777323339566,46.37,76954.97,0.0,-0.98874,1e-05,1.86779]
[1777323340201,46.37,76955.92,0.0,-0.98873,1e-05,1.86924]
[1777323340412,46.37,76955.98,0.0,-0.98873,1e-05,1.86937]
[1777323346455,46.37,76955.35,0.0,-0.98873,1e-05,1.8687]
[1777323351490,46.37,76955.52,0.0,-0.98873,1e-05,1.86917]
[1777323356526,46.37,76955.39,0.0,-0.98873,1e-05,1.86918]
[1777323361560,46.38,76956.43,0.0,-0.98872,1e-05,1.87092]
[1777323366595,46.38,76956.69,0.0,-0.98871,1e-05,1.87149]
[1777323371630,46.38,76956.52,0.0,-0.98871,1e-05,1.87141]
[1777323377671,46.38,76957.09,0.0,-0.98871,1e-05,1.87246]
[1777323382706,46.38,76958.77,0.0,-0.98869,1e-05,1.8751]
[1777323387742,46.38,76962.11,0.0,-0.98865,1e-05,1.88019]
[1777323394792,46.38,76961.92,0.0,-0.98866,1e-05,1.87838]
[1777323398821,46.38,76969.21,0.0,-0.98859,1e-05,1.8893]
[1777323401842,46.38,76973.88,0.0,-0.98854,1e-05,1.89627]
[1777323406878,46.38,76975.6,0.0,-0.98852,1e-05,1.89878]
[1777323411913,46.38,76977.44,0.0,-0.98851,1e-05,1.90147]
[1777323416948,46.38,76978.44,0.0,-0.9885,1e-05,1.9029]
[1777323418829,46.38,76978.77,0.0,-0.98849,1e-05,1.90338]
[1777323419561,46.38,76978.94,0.0,-0.98849,1e-05,1.90362]
[1777323419968,46.38,76979.23,0.0,-0.98849,1e-05,1.90404]
[1777323425009,46.38,76978.08,0.0,-0.9885,1e-05,1.90225]
[1777323430039,46.38,76977.78,0.0,-0.9885,1e-05,1.90175]
[1777323435074,46.38,76978.4,0.0,-0.9885,1e-05,1.90264]
[1777323440109,46.38,76977.85,0.0,-0.9885,1e-05,1.90179]
[1777323449235,46.38,76977.82,0.0,-0.9885,1e-05,1.90172]
[1777323452193,46.38,76982.68,0.0,-0.98847,1e-05,1.9073]
[1777323463270,46.38,76982.54,0.0,-0.98847,1e-05,1.90694]
[1777323468305,46.38,76982.69,0.0,-0.98847,1e-05,1.90712]
[1777323473339,46.38,76982.93,0.0,-0.98846,1e-05,1.90744]
[1777323478375,46.38,76984.92,0.0,-0.98844,1e-05,1.9104]
[1777323483409,46.38,76985.74,0.0,-0.98844,1e-05,1.91157]
[1777323487440,46.38,76996.11,0.0,-0.98833,1e-05,1.9272]
[1777323488447,46.38,76999.94,0.0,-0.98829,1e-05,1.93297]
[1777323493482,46.38,77001.62,0.0,-0.98827,1e-05,1.93528]
[1777323498517,46.37,77002.63,0.0,-0.98826,1e-05,1.93655]
[1777323503555,46.37,77002.92,0.0,-0.98826,1e-05,1.93673]
[1777323508589,46.37,77004.6,0.0,-0.98825,1e-05,1.93903]
[1777323513625,46.37,77003.79,0.0,-0.98827,1e-05,1.93582]
[1777323519667,46.37,77005.82,0.0,-0.98825,1e-05,1.93858]
[1777323525709,46.37,77005.37,0.0,-0.98826,1e-05,1.93756]
[1777323530743,46.37,77004.58,0.0,-0.98827,1e-05,1.93608]
[1777323531751,46.37,77001.14,0.0,-0.9883,1e-05,1.9308]
[1777323536785,46.37,76998.93,0.0,-0.98833,1e-05,1.92725]
[1777323540308,46.36,76999.31,0.0,-0.98832,1e-05,1.92776]
[1777323540348,46.36,76999.31,0.0,-0.98832,1e-05,1.92776]
[1777323540360,46.36,76999.33,0.0,-0.98832,1e-05,1.92775]
[1777323545848,46.36,76993.82,0.0,-0.98838,1e-05,1.91921]
[1777323550886,46.36,76997.25,0.0,-0.98835,1e-05,1.92429]
[1777323555921,46.36,76996.34,0.0,-0.98836,1e-05,1.92278]
[1777323560955,46.36,76996.77,0.0,-0.98835,1e-05,1.9233]
[1777323564984,46.36,76988.76,0.0,-0.98844,1e-05,1.91113]
[1777323570019,46.36,76987.32,0.0,-0.98845,1e-05,1.90895]
[1777323576061,46.36,76988.78,0.0,-0.98845,1e-05,1.90944]
[1777323585123,46.36,76989.35,0.0,-0.98844,1e-05,1.91024]
[1777323590159,46.36,76987.27,0.0,-0.98846,1e-05,1.90707]
[1777323593179,46.36,76979.67,0.0,-0.98854,1e-05,1.89567]
[1777323595194,46.36,76972.16,0.0,-0.98862,1e-05,1.88448]
[1777323596201,46.36,76966.18,0.0,-0.98868,1e-05,1.87562]
[1777323599222,46.36,76964.57,0.0,-0.98869,1e-05,1.87339]
[1777323601236,46.36,76955.74,0.0,-0.98878,1e-05,1.86043]
[1777323602243,46.36,76953.08,0.0,-0.98881,1e-05,1.85659]
[1777323606271,46.36,76948.1,0.0,-0.98886,1e-05,1.84961]
[1777323610300,46.37,76940.49,0.0,-0.98893,1e-05,1.83884]
[1777323618356,46.37,76939.42,0.0,-0.98893,1e-05,1.83812]
[1777323628427,46.38,76939.42,0.0,-0.98893,1e-05,1.83916]
[1777323633462,46.38,76939.26,0.0,-0.98893,1e-05,1.8378]
[1777323637142,46.38,76939.26,0.0,-0.98893,1e-05,1.8378]
[1777323639855,46.38,76936.69,0.0,-0.98896,1e-05,1.83458]
[1777323639956,46.38,76936.52,0.0,-0.98896,1e-05,1.83454]
[1777323645546,46.38,76936.5,0.0,-0.98895,1e-05,1.83506]
[1777323656622,46.39,76935.54,0.0,-0.98895,1e-05,1.83493]
[1777323661658,46.39,76927.6,0.0,-0.98903,1e-05,1.82382]
[1777323662664,46.39,76922.75,0.0,-0.98908,1e-05,1.81702]
[1777323667700,46.4,76920.48,0.0,-0.98909,1e-05,1.81442]
[1777323672735,46.4,76918.01,0.0,-0.98911,1e-05,1.81157]
[1777323676709,46.4,76916.46,0.0,-0.98913,1e-05,1.80963]
[1777323679178,46.4,76916.38,0.0,-0.98912,1e-05,1.80982]
[1777323679279,46.4,76916.34,0.0,-0.98912,1e-05,1.81007]
[1777323679783,46.4,76910.77,0.0,-0.98918,1e-05,1.8022]
[1777323685828,46.41,76909.07,0.0,-0.98919,1e-05,1.80075]
[1777323690862,46.41,76907.35,0.0,-0.9892,1e-05,1.7991]
[1777323696906,46.42,76908.75,0.0,-0.98919,1e-05,1.80049]
[1777323702948,46.42,76909.31,0.0,-0.98917,1e-05,1.80223]
[1777323707983,46.43,76909.45,0.0,-0.98917,1e-05,1.80319]
[1777323709997,46.43,76913.35,0.0,-0.98913,1e-05,1.80911]
[1777323711003,46.43,76916.5,0.0,-0.9891,1e-05,1.81379]
[1777323717048,46.43,76919.7,0.0,-0.98906,1e-05,1.8192]
[1777323722083,46.44,76917.14,0.0,-0.98908,1e-05,1.81612]
[1777323727117,46.44,76917.36,0.0,-0.98907,1e-05,1.81709]
[1777323735174,46.44,76917.55,0.0,-0.98906,1e-05,1.8184]
[1777323740208,46.45,76921.33,0.0,-0.98902,1e-05,1.8245]
[1777323745244,46.45,76922.13,0.0,-0.98901,1e-05,1.82623]
[1777323750278,46.45,76921.2,0.0,-0.98902,1e-05,1.82547]
[1777323755313,46.45,76920.74,0.0,-0.98903,1e-05,1.82376]
[1777323765383,46.46,76920.74,0.0,-0.98902,1e-05,1.82499]
[1777323775453,46.47,76920.74,0.0,-0.98901,1e-05,1.8262]
[1777323780491,46.47,76920.58,0.0,-0.98901,1e-05,1.82656]
[1777323789554,46.47,76920.64,0.0,-0.989,1e-05,1.82771]
[1777323798618,46.48,76920.97,0.0,-0.98899,1e-05,1.82924]
[1777323803653,46.48,76920.97,0.0,-0.98898,1e-05,1.82981]
[1777323808688,46.48,76921.88,0.0,-0.98897,1e-05,1.83169]
[1777323814530,46.49,76922.36,0.0,-0.98897,1e-05,1.83109]
[1777323821779,46.49,76922.34,0.0,-0.98896,1e-05,1.83228]
[1777323827821,46.5,76920.92,0.0,-0.98897,1e-05,1.83089]
[1777323832856,46.5,76920.16,0.0,-0.98898,1e-05,1.83036]
[1777323836884,46.5,76916.97,0.0,-0.98901,1e-05,1.8262]
[1777323841919,46.5,76916.72,0.0,-0.989,1e-05,1.82645]
[1777323847960,46.51,76916.47,0.0,-0.989,1e-05,1.8268]
[1777323854002,46.51,76912.15,0.0,-0.98904,1e-05,1.82125]
[1777323860046,46.51,76907.47,0.0,-0.98908,1e-05,1.81515]
[1777323865085,46.53,76905.02,0.0,-0.98908,1e-05,1.81491]
[1777323876163,46.54,76910.45,0.0,-0.98903,1e-05,1.82251]
[1777323881198,46.54,76913.52,0.0,-0.98899,1e-05,1.82752]
[1777323890262,46.54,76912.49,0.0,-0.989,1e-05,1.82694]
[1777323900333,46.55,76912.54,0.0,-0.98899,1e-05,1.82805]
[1777323902347,46.55,76967.43,0.0,-0.98844,1e-05,1.90923]
[1777323912416,46.54,76967.43,0.0,-0.98844,1e-05,1.90822]
[1777323915437,46.54,76910.07,0.0,-0.98902,1e-05,1.82372]
[1777323916445,46.54,76910.46,0.0,-0.98902,1e-05,1.82444]
[1777323919466,46.55,76913.66,0.0,-0.98898,1e-05,1.82953]
[1777323924501,46.55,76908.22,0.0,-0.98903,1e-05,1.82234]
[1777323926515,46.55,76903.43,0.0,-0.98907,1e-05,1.81572]
[1777323928528,46.55,76894.43,0.0,-0.98916,1e-05,1.80309]
[1777323929536,46.55,76889.15,0.0,-0.98921,1e-05,1.79571]
[1777323932556,46.56,76891.98,0.0,-0.98919,1e-05,1.79868]
[1777323936585,46.56,76888.85,0.0,-0.98921,1e-05,1.79491]
[1777323939606,46.57,76878.46,0.0,-0.9893,1e-05,1.78226]
[1777323940613,46.57,76879.98,0.0,-0.98928,1e-05,1.78461]
[1777323944788,46.57,76881.34,0.0,-0.98927,1e-05,1.78711]
[1777323945057,46.57,76881.39,0.0,-0.98927,1e-05,1.78736]
[1777323945648,46.58,76879.61,0.0,-0.98928,1e-05,1.785]
[1777323950683,46.58,76875.87,0.0,-0.98931,1e-05,1.78057]
[1777323953705,46.58,76872.59,0.0,-0.98934,1e-05,1.77647]
[1777323958739,46.59,76874.93,0.0,-0.98931,1e-05,1.7807]
[1777323963785,46.59,76873.05,0.0,-0.98932,1e-05,1.77891]
[1777323966806,46.59,76879.4,0.0,-0.98926,1e-05,1.78844]
[1777323969827,46.6,76879.4,0.0,-0.98925,1e-05,1.78891]
[1777323972847,46.6,76887.0,0.0,-0.98918,1e-05,1.80021]
[1777323974862,46.6,76891.49,0.0,-0.98913,1e-05,1.80692]
[1777323979897,46.6,76893.08,0.0,-0.98911,1e-05,1.80981]
[1777323984932,46.61,76895.33,0.0,-0.98909,1e-05,1.81373]
[1777323989966,46.61,76896.48,0.0,-0.98907,1e-05,1.81594]
[1777323995006,46.61,76894.72,0.0,-0.98909,1e-05,1.81233]
[1777324003063,46.62,76895.32,0.0,-0.98908,1e-05,1.81413]
[1777324008098,46.62,76896.08,0.0,-0.98907,1e-05,1.8158]
[1777324009761,46.62,76896.08,0.0,-0.98907,1e-05,1.8158]
[1777324010579,46.62,76896.08,0.0,-0.98907,1e-05,1.81592]
[1777324010680,46.62,76896.08,0.0,-0.98907,1e-05,1.81603]
[1777324018169,46.62,76895.89,0.0,-0.98906,1e-05,1.81667]
[1777324023205,46.63,76896.03,0.0,-0.98906,1e-05,1.81744]
[1777324029246,46.63,76896.27,0.0,-0.98905,1e-05,1.81845]
[1777324031260,46.63,76900.86,0.0,-0.989,1e-05,1.82529]
[1777324036295,46.63,76900.07,0.0,-0.98901,1e-05,1.82465]
[1777324042337,46.64,76899.9,0.0,-0.98901,1e-05,1.82499]
[1777324047378,46.64,76902.0,0.0,-0.98898,1e-05,1.8285]
[1777324052413,46.64,76902.35,0.0,-0.98899,1e-05,1.82783]
[1777324057448,46.64,76900.96,0.0,-0.989,1e-05,1.82631]
[1777324063490,46.65,76902.81,0.0,-0.98897,1e-05,1.82956]
[1777324068524,46.65,76904.02,0.0,-0.98896,1e-05,1.83177]
[1777324073559,46.65,76902.55,0.0,-0.98897,1e-05,1.83009]
[1777324078595,46.65,76903.41,0.0,-0.98896,1e-05,1.83181]
[1777324083629,46.65,76903.13,0.0,-0.98896,1e-05,1.83187]
[1777324088668,46.66,76903.17,0.0,-0.98895,1e-05,1.8324]
[1777324093700,46.66,76904.43,0.0,-0.98894,1e-05,1.83469]
[1777324098735,46.66,76905.96,0.0,-0.98892,1e-05,1.83736]
[1777324104777,46.66,76906.98,0.0,-0.98891,1e-05,1.83935]
[1777324109812,46.67,76907.46,0.0,-0.9889,1e-05,1.84047]
[1777324114846,46.67,76907.46,0.0,-0.98891,1e-05,1.83925]
[1777324119883,46.67,76910.44,0.0,-0.98887,1e-05,1.844]
[1777324121897,46.67,76913.83,0.0,-0.98884,1e-05,1.8491]
[1777324124918,46.67,76917.25,0.0,-0.9888,1e-05,1.8543]
[1777324129953,46.67,76917.13,0.0,-0.9888,1e-05,1.85444]
[1777324134990,46.67,76919.2,0.0,-0.98878,1e-05,1.85779]
[1777324141033,46.68,76919.04,0.0,-0.98878,1e-05,1.85791]
[1777324146068,46.68,76918.25,0.0,-0.98878,1e-05,1.85705]
[1777324149088,46.68,76910.97,0.0,-0.98885,1e-05,1.8466]
[1777324150096,46.68,76905.04,0.0,-0.98891,1e-05,1.83803]
[1777324151103,46.68,76904.28,0.0,-0.98892,1e-05,1.8371]
[1777324156138,46.68,76904.64,0.0,-0.98891,1e-05,1.83809]
[1777324161173,46.68,76904.84,0.0,-0.98891,1e-05,1.83884]
[1777324166208,46.69,76904.42,0.0,-0.98891,1e-05,1.83868]
[1777324173256,46.69,76904.78,0.0,-0.98891,1e-05,1.83819]
[1777324178291,46.69,76908.1,0.0,-0.98887,1e-05,1.84347]
[1777324183327,46.69,76908.41,0.0,-0.98887,1e-05,1.84432]
[1777324185341,46.69,76912.6,0.0,-0.98883,1e-05,1.85059]
[1777324186348,46.69,76916.83,0.0,-0.98878,1e-05,1.85684]
[1777324189369,46.69,76923.54,0.0,-0.98871,1e-05,1.86684]
[1777324194404,46.7,76921.52,0.0,-0.98873,1e-05,1.86406]
[1777324199439,46.7,76921.56,0.0,-0.98873,1e-05,1.86433]
[1777324203467,46.7,76917.07,0.0,-0.98878,1e-05,1.8579]
[1777324204474,46.7,76912.11,0.0,-0.98882,1e-05,1.85069]
[1777324205480,46.7,76906.51,0.0,-0.98888,1e-05,1.84259]
[1777324207494,46.7,76903.19,0.0,-0.98891,1e-05,1.83792]
[1777324209510,46.7,76896.04,0.0,-0.98898,1e-05,1.82772]
[1777324210517,46.7,76891.01,0.0,-0.98903,1e-05,1.82056]
[1777324215552,46.7,76890.87,0.0,-0.98903,1e-05,1.8209]
[1777324219580,46.7,76886.49,0.0,-0.98907,1e-05,1.81502]
[1777324224615,46.71,76885.23,0.0,-0.98908,1e-05,1.81377]
[1777324225198,46.71,76885.23,0.0,-0.98908,1e-05,1.81377]
[1777324225622,46.71,76885.12,0.0,-0.98908,1e-05,1.81372]
[1777324230657,46.71,76885.07,0.0,-0.98907,1e-05,1.8142]
[1777324235693,46.71,76884.8,0.0,-0.98908,1e-05,1.81273]
[1777324243749,46.72,76883.43,0.0,-0.98909,1e-05,1.81161]
[1777324248783,46.72,76883.21,0.0,-0.98909,1e-05,1.81183]
[1777324253819,46.72,76883.52,0.0,-0.98908,1e-05,1.81279]
[1777324258854,46.72,76883.28,0.0,-0.98908,1e-05,1.81295]
[1777324264896,46.73,76881.01,0.0,-0.9891,1e-05,1.81028]
[1777324269931,46.73,76881.01,0.0,-0.98909,1e-05,1.81079]
[1777324275973,46.73,76881.03,0.0,-0.98909,1e-05,1.81142]
[1777324284028,46.74,76880.59,0.0,-0.98909,1e-05,1.81158]
[1777324290071,46.74,76879.66,0.0,-0.98909,1e-05,1.81083]
[1777324296116,46.74,76880.26,0.0,-0.98909,1e-05,1.81066]
[1777324302079,46.74,76880.16,0.0,-0.98909,1e-05,1.81091]
[1777324312228,46.75,76880.17,0.0,-0.98908,1e-05,1.81208]
[1777324319277,46.75,76879.64,0.0,-0.98908,1e-05,1.81208]
[1777324322298,46.75,76871.48,0.0,-0.98916,1e-05,1.80068]
[1777324323305,46.76,76867.29,0.0,-0.9892,1e-05,1.79482]
[1777324326326,46.76,76857.46,0.0,-0.98929,1e-05,1.78233]
[1777324327332,46.76,76854.76,0.0,-0.98931,1e-05,1.77865]
[1777324332368,46.77,76854.4,0.0,-0.98931,1e-05,1.77887]
[1777324334382,46.77,76849.57,0.0,-0.98935,1e-05,1.77235]
[1777324336396,46.77,76845.28,0.0,-0.98939,1e-05,1.76663]
[1777324341431,46.77,76844.83,0.0,-0.98939,1e-05,1.76683]
[1777324346467,46.78,76843.11,0.0,-0.9894,1e-05,1.76526]
[1777324349169,46.78,76842.8,0.0,-0.9894,1e-05,1.765]
[1777324349667,46.78,76841.9,0.0,-0.98941,1e-05,1.76391]
[1777324349722,46.78,76841.81,0.0,-0.98941,1e-05,1.76396]
[1777324354523,46.78,76843.94,0.0,-0.98939,1e-05,1.76623]
[1777324360565,46.79,76844.24,0.0,-0.98938,1e-05,1.76768]
[1777324365600,46.79,76843.95,0.0,-0.98938,1e-05,1.76814]
[1777324371642,46.8,76849.51,0.0,-0.98932,1e-05,1.777]
[1777324377684,46.8,76851.41,0.0,-0.98929,1e-05,1.78061]
[1777324380705,46.81,76845.02,0.0,-0.98935,1e-05,1.77206]
[1777324381712,46.81,76840.85,0.0,-0.98939,1e-05,1.76637]
[1777324383726,46.81,76837.54,0.0,-0.98942,1e-05,1.76209]
[1777324388760,46.81,76837.65,0.0,-0.98941,1e-05,1.76316]
[1777324393796,46.82,76832.01,0.0,-0.98946,1e-05,1.75617]
[1777324394803,46.82,76827.58,0.0,-0.9895,1e-05,1.75018]
[1777324396816,46.82,76825.31,0.0,-0.98952,1e-05,1.74743]
[1777324398831,46.82,76840.06,0.0,-0.98938,1e-05,1.76848]
[1777324399838,46.82,76842.79,0.0,-0.98935,1e-05,1.77249]
[1777324403866,46.83,76850.62,0.0,-0.98927,1e-05,1.78419]
[1777324405879,46.83,76852.89,0.0,-0.98925,1e-05,1.7877]
[1777324408901,46.83,76856.54,0.0,-0.98921,1e-05,1.7933]
[1777324411922,46.83,76860.29,0.0,-0.98918,1e-05,1.79741]
[1777324416956,46.84,76862.44,0.0,-0.98915,1e-05,1.80108]
[1777324419991,46.84,76862.55,0.0,-0.98915,1e-05,1.80136]
[1777324420938,46.84,76862.55,0.0,-0.98915,1e-05,1.80159]
[1777324420985,46.84,76862.51,0.0,-0.98915,1e-05,1.80165]
[1777324426021,46.84,76861.55,0.0,-0.98915,1e-05,1.80085]
[1777324430058,46.84,76867.08,0.0,-0.9891,1e-05,1.8092]
[1777324435093,46.84,76869.63,0.0,-0.98907,1e-05,1.81333]
[1777324440128,46.85,76872.31,0.0,-0.98904,1e-05,1.81763]
[1777324445163,46.85,76874.13,0.0,-0.98902,1e-05,1.82066]
[1777324447177,46.85,76879.66,0.0,-0.98896,1e-05,1.82878]
[1777324452212,46.85,76882.24,0.0,-0.98894,1e-05,1.83283]
[1777324457247,46.85,76882.29,0.0,-0.98893,1e-05,1.8332]
[1777324462282,46.85,76883.79,0.0,-0.98892,1e-05,1.83567]
[1777324467317,46.86,76883.84,0.0,-0.98891,1e-05,1.83603]
[1777324472352,46.86,76884.53,0.0,-0.98892,1e-05,1.83568]
[1777324477388,46.86,76882.22,0.0,-0.98894,1e-05,1.83264]
[1777324482423,46.86,76882.61,0.0,-0.98893,1e-05,1.83353]
[1777324487458,46.86,76884.43,0.0,-0.98891,1e-05,1.83652]
[1777324492493,46.86,76882.85,0.0,-0.98892,1e-05,1.83454]
[1777324497528,46.86,76882.95,0.0,-0.98892,1e-05,1.83499]
[1777324501556,46.87,76872.59,0.0,-0.98902,1e-05,1.8203]
[1777324502563,46.87,76869.4,0.0,-0.98905,1e-05,1.81581]
[1777324507598,46.87,76868.91,0.0,-0.98905,1e-05,1.81557]
[1777324514647,46.87,76870.04,0.0,-0.98904,1e-05,1.8178]
[1777324519681,46.87,76869.87,0.0,-0.98904,1e-05,1.81796]
[1777324532774,46.88,76869.87,0.0,-0.98904,1e-05,1.81733]
[1777324537809,46.88,76869.35,0.0,-0.98904,1e-05,1.81696]
[1777324542844,46.88,76868.95,0.0,-0.98904,1e-05,1.81676]
[1777324547878,46.88,76868.7,0.0,-0.98904,1e-05,1.81677]
[1777324552914,46.89,76867.61,0.0,-0.98905,1e-05,1.81557]
[1777324556942,46.89,76860.44,0.0,-0.98912,1e-05,1.8056]
[1777324557949,46.89,76859.71,0.0,-0.98912,1e-05,1.80465]
[1777324562984,46.89,76858.76,0.0,-0.98913,1e-05,1.80376]
[1777324568019,46.89,76862.77,0.0,-0.98909,1e-05,1.80996]
[1777324573054,46.89,76865.24,0.0,-0.98906,1e-05,1.8139]
[1777324576075,46.89,76868.72,0.0,-0.98903,1e-05,1.8191]
[1777324581111,46.9,76869.04,0.0,-0.98902,1e-05,1.81989]
[1777324586145,46.9,76868.93,0.0,-0.98902,1e-05,1.82005]
[1777324591181,46.9,76869.99,0.0,-0.98902,1e-05,1.82025]
[1777324598232,46.9,76870.07,0.0,-0.98901,1e-05,1.8208]
[1777324604276,46.9,76870.3,0.0,-0.98901,1e-05,1.8215]
[1777324609310,46.9,76870.27,0.0,-0.98901,1e-05,1.82175]
[1777324614345,46.91,76874.33,0.0,-0.98896,1e-05,1.82789]
[1777324619380,46.91,76877.45,0.0,-0.98893,1e-05,1.83264]
[1777324622402,46.91,76884.47,0.0,-0.98886,1e-05,1.84292]
[1777324624416,46.91,76891.65,0.0,-0.98879,1e-05,1.8534]
[1777324625423,46.91,76899.35,0.0,-0.98871,1e-05,1.86466]
[1777324626430,46.91,76900.38,0.0,-0.9887,1e-05,1.86616]
[1777324631465,46.91,76902.49,0.0,-0.98868,1e-05,1.86922]
[1777324636500,46.91,76905.44,0.0,-0.98865,1e-05,1.87352]
[1777324641536,46.91,76906.11,0.0,-0.98865,1e-05,1.87447]
[1777324646576,46.91,76908.29,0.0,-0.98862,1e-05,1.87765]
[1777324651611,46.91,76911.11,0.0,-0.9886,1e-05,1.8801]
[1777324656645,46.91,76912.12,0.0,-0.9886,1e-05,1.88155]
[1777324658906,46.91,76912.36,0.0,-0.98859,1e-05,1.8819]
[1777324661904,46.91,76912.36,0.0,-0.98859,1e-05,1.88189]
[1777324661931,46.91,76915.54,0.0,-0.98856,1e-05,1.88658]
[1777324667723,46.91,76917.46,0.0,-0.98854,1e-05,1.88936]
[1777324672758,46.91,76917.08,0.0,-0.98855,1e-05,1.88875]
[1777324677794,46.91,76918.87,0.0,-0.98853,1e-05,1.89137]
[1777324679808,46.91,76924.33,0.0,-0.98847,1e-05,1.89945]
[1777324681822,46.91,76927.07,0.0,-0.98844,1e-05,1.90347]
[1777324686857,46.9,76929.76,0.0,-0.98842,1e-05,1.90729]
[1777324691892,46.9,76932.16,0.0,-0.9884,1e-05,1.91066]
[1777324696926,46.9,76931.34,0.0,-0.98841,1e-05,1.9092]
[1777324701962,46.9,76932.13,0.0,-0.9884,1e-05,1.91014]
[1777324708004,46.9,76934.03,0.0,-0.98838,1e-05,1.91268]
[1777324711025,46.9,76937.24,0.0,-0.98836,1e-05,1.91562]
[1777324714046,46.9,76940.44,0.0,-0.98833,1e-05,1.92024]
[1777324715709,46.9,76941.86,0.0,-0.98831,1e-05,1.9223]
[1777324715932,46.9,76941.86,0.0,-0.98831,1e-05,1.9223]
[1777324716060,46.9,76942.02,0.0,-0.98831,1e-05,1.92247]
[1777324721096,46.9,76943.58,0.0,-0.9883,1e-05,1.92446]
[1777324726131,46.89,76946.37,0.0,-0.98828,1e-05,1.92755]
[1777324731165,46.89,76947.24,0.0,-0.98827,1e-05,1.92844]
[1777324735193,46.88,76943.52,0.0,-0.98832,1e-05,1.92095]
[1777324736201,46.88,76934.67,0.0,-0.98841,1e-05,1.90763]
[1777324737208,46.88,76931.92,0.0,-0.98844,1e-05,1.90348]
[1777324742243,46.88,76931.85,0.0,-0.98845,1e-05,1.90316]
[1777324743250,46.88,76926.43,0.0,-0.9885,1e-05,1.89505]
[1777324748284,46.88,76924.94,0.0,-0.98852,1e-05,1.8927]
[1777324751306,46.88,76920.44,0.0,-0.98856,1e-05,1.88596]
[1777324756341,46.88,76918.67,0.0,-0.98858,1e-05,1.88328]
[1777324761377,46.88,76918.53,0.0,-0.98858,1e-05,1.88302]
[1777324768427,46.88,76915.14,0.0,-0.98862,1e-05,1.87791]
[1777324769299,46.88,76915.14,0.0,-0.98862,1e-05,1.87791]
[1777324769998,46.88,76914.65,0.0,-0.98862,1e-05,1.87719]
[1777324770047,46.88,76914.65,0.0,-0.98862,1e-05,1.87718]
[1777324775476,46.88,76913.0,0.0,-0.98865,1e-05,1.87306]
[1777324781518,46.88,76912.66,0.0,-0.98865,1e-05,1.87256]
[1777324786555,46.88,76912.46,0.0,-0.98866,1e-05,1.87227]
[1777324791591,46.88,76913.0,0.0,-0.98865,1e-05,1.87307]
[1777324794613,46.88,76884.84,0.0,-0.98893,1e-05,1.83202]
[1777324795620,46.88,76874.79,0.0,-0.98903,1e-05,1.81755]
[1777324796627,46.88,76875.47,0.0,-0.98902,1e-05,1.8186]
[1777324797634,46.88,76875.37,0.0,-0.98902,1e-05,1.81855]
[1777324800654,46.88,76866.21,0.0,-0.98911,1e-05,1.8057]
[1777324802669,46.88,76866.79,0.0,-0.9891,1e-05,1.80674]
[1777324807704,46.88,76858.12,0.0,-0.98918,1e-05,1.7949]
[1777324809718,46.88,76855.26,0.0,-0.98921,1e-05,1.79107]
[1777324814753,46.89,76855.84,0.0,-0.9892,1e-05,1.79253]
[1777324819788,46.89,76856.3,0.0,-0.98919,1e-05,1.7938]
[1777324824823,46.89,76860.68,0.0,-0.98914,1e-05,1.80072]
[1777324825991,46.89,76860.68,0.0,-0.98914,1e-05,1.80072]
[1777324827128,46.89,76860.77,0.0,-0.98914,1e-05,1.80096]
[1777324827155,46.89,76861.16,0.0,-0.98914,1e-05,1.80161]
[1777324832878,46.9,76855.33,0.0,-0.9892,1e-05,1.79231]
[1777324835086,46.9,76855.06,0.0,-0.9892,1e-05,1.79204]
[1777324835182,46.9,76855.06,0.0,-0.9892,1e-05,1.79204]
[1777324835283,46.9,76853.35,0.0,-0.98922,1e-05,1.78973]
[1777324841942,46.9,76854.88,0.0,-0.9892,1e-05,1.79272]
[1777324846977,46.9,76854.38,0.0,-0.9892,1e-05,1.79259]
[1777324851780,46.91,76854.37,0.0,-0.9892,1e-05,1.79294]
[1777324852215,46.91,76854.37,0.0,-0.9892,1e-05,1.79294]
[1777324852316,46.91,76854.54,0.0,-0.98919,1e-05,1.79343]
[1777324858054,46.91,76854.84,0.0,-0.98918,1e-05,1.79459]
[1777324863089,46.91,76854.83,0.0,-0.98918,1e-05,1.79521]
[1777324868125,46.92,76854.8,0.0,-0.98918,1e-05,1.7958]
[1777324873159,46.92,76856.18,0.0,-0.98916,1e-05,1.7984]
[1777324878195,46.92,76856.31,0.0,-0.98915,1e-05,1.79919]
[1777324883230,46.93,76859.86,0.0,-0.98911,1e-05,1.80485]
[1777324888265,46.93,76860.13,0.0,-0.98911,1e-05,1.80582]
[1777324893300,46.93,76861.36,0.0,-0.9891,1e-05,1.80651]
[1777324898334,46.93,76862.81,0.0,-0.98908,1e-05,1.80909]
[1777324903370,46.94,76862.65,0.0,-0.98908,1e-05,1.80935]
[1777324908404,46.94,76862.01,0.0,-0.98908,1e-05,1.80891]
[1777324913439,46.94,76862.15,0.0,-0.98908,1e-05,1.80956]
[1777324918475,46.94,76863.61,0.0,-0.98906,1e-05,1.81207]
[1777324923511,46.95,76862.65,0.0,-0.98907,1e-05,1.81111]
[1777324928546,46.95,76861.85,0.0,-0.98907,1e-05,1.81037]
[1777324934587,46.95,76862.39,0.0,-0.98907,1e-05,1.81162]
[1777324939622,46.95,76866.3,0.0,-0.98902,1e-05,1.81761]
[1777324941637,46.95,76871.45,0.0,-0.98897,1e-05,1.82515]
[1777324946672,46.95,76874.46,0.0,-0.98894,1e-05,1.82976]
[1777324951707,46.95,76875.42,0.0,-0.98894,1e-05,1.82975]
[1777324956745,46.96,76875.59,0.0,-0.98894,1e-05,1.83024]
[1777324961779,46.96,76877.45,0.0,-0.98892,1e-05,1.83316]
[1777324968828,46.96,76878.0,0.0,-0.98891,1e-05,1.83428]
[1777324974870,46.96,76876.33,0.0,-0.98892,1e-05,1.83215]
[1777324982926,46.96,76879.37,0.0,-0.98889,1e-05,1.83692]
[1777324987961,46.96,76880.35,0.0,-0.98888,1e-05,1.83857]
[1777324992996,46.96,76887.03,0.0,-0.98881,1e-05,1.84851]
[1777324994002,46.96,76890.3,0.0,-0.98878,1e-05,1.8533]
[1777325001051,46.96,76893.01,0.0,-0.98875,1e-05,1.85735]
[1777325006087,46.97,76899.47,0.0,-0.98869,1e-05,1.86684]
[1777325011121,46.96,76900.48,0.0,-0.98869,1e-05,1.86662]
[1777325017164,46.96,76901.91,0.0,-0.98867,1e-05,1.86869]
[1777325022199,46.96,76902.17,0.0,-0.98867,1e-05,1.86905]
[1777325026227,46.96,76896.39,0.0,-0.98873,1e-05,1.86057]
[1777325027234,46.96,76893.01,0.0,-0.98876,1e-05,1.85565]
[1777325032270,46.97,76893.12,0.0,-0.98876,1e-05,1.85591]
[1777325037304,46.97,76894.18,0.0,-0.98875,1e-05,1.85754]
[1777325044356,46.97,76893.22,0.0,-0.98876,1e-05,1.85626]
[1777325049391,46.97,76893.69,0.0,-0.98875,1e-05,1.85704]
[1777325054426,46.97,76896.61,0.0,-0.98872,1e-05,1.86138]
[1777325059461,46.97,76896.37,0.0,-0.98872,1e-05,1.86109]
[1777325064495,46.97,76897.27,0.0,-0.98871,1e-05,1.86247]
[1777325069531,46.97,76895.3,0.0,-0.98873,1e-05,1.85966]
[1777325074565,46.97,76895.04,0.0,-0.98875,1e-05,1.85772]
[1777325081614,46.97,76894.95,0.0,-0.98875,1e-05,1.85774]
[1777325086650,46.97,76894.54,0.0,-0.98875,1e-05,1.85726]
[1777325091691,46.97,76876.07,0.0,-0.98893,1e-05,1.83059]
[1777325092691,46.97,76865.87,0.0,-0.98903,1e-05,1.816]
[1777325093699,46.97,76861.6,0.0,-0.98907,1e-05,1.80998]
[1777325098734,46.97,76862.17,0.0,-0.98906,1e-05,1.81131]
[1777325100748,46.97,76854.83,0.0,-0.98913,1e-05,1.80103]
[1777325103769,46.98,76853.04,0.0,-0.98915,1e-05,1.79883]
[1777325106787,46.98,76852.8,0.0,-0.98915,1e-05,1.79873]
[1777325111824,46.98,76852.74,0.0,-0.98914,1e-05,1.79934]
[1777325118874,46.98,76852.42,0.0,-0.98914,1e-05,1.79969]
[1777325123910,46.99,76852.23,0.0,-0.98914,1e-05,1.79998]
[1777325124070,46.99,76852.23,0.0,-0.98914,1e-05,1.79998]
[1777325129952,46.99,76851.87,0.0,-0.98914,1e-05,1.80014]
[1777325134987,46.99,76855.13,0.0,-0.98911,1e-05,1.8037]
[1777325135994,46.99,76861.93,0.0,-0.98905,1e-05,1.81353]
[1777325138008,46.99,76862.41,0.0,-0.98904,1e-05,1.81441]
[1777325144050,47.0,76862.03,0.0,-0.98904,1e-05,1.81439]
[1777325150092,47.0,76862.91,0.0,-0.98903,1e-05,1.81619]
[1777325157141,47.0,76862.62,0.0,-0.98902,1e-05,1.8165]
[1777325162175,47.01,76863.05,0.0,-0.98902,1e-05,1.81757]
[1777325171241,47.01,76862.62,0.0,-0.98902,1e-05,1.8178]
[1777325175269,47.01,76869.94,0.0,-0.98894,1e-05,1.82869]
[1777325176276,47.01,76879.68,0.0,-0.98884,1e-05,1.84284]
[1777325177283,47.01,76879.87,0.0,-0.98884,1e-05,1.84316]
[1777325179297,47.01,76886.46,0.0,-0.98877,1e-05,1.85326]
[1777325180304,47.01,76891.77,0.0,-0.98872,1e-05,1.86103]
[1777325184331,47.02,76878.33,0.0,-0.98885,1e-05,1.84154]
[1777325185339,47.02,76874.54,0.0,-0.98889,1e-05,1.8361]
[1777325190374,47.02,76876.65,0.0,-0.98887,1e-05,1.83981]
[1777325195409,47.03,76876.46,0.0,-0.98886,1e-05,1.84009]
[1777325197186,47.03,76877.22,0.0,-0.98885,1e-05,1.8416]
[1777325197883,47.03,76877.22,0.0,-0.98885,1e-05,1.8416]
[1777325197984,47.03,76877.92,0.0,-0.98884,1e-05,1.843]
[1777325203465,47.04,76878.25,0.0,-0.98882,1e-05,1.84543]
[1777325208500,47.05,76878.27,0.0,-0.98882,1e-05,1.8466]
[1777325213535,47.05,76878.21,0.0,-0.98881,1e-05,1.84685]
[1777325218570,47.05,76878.67,0.0,-0.98881,1e-05,1.84763]
[1777325222597,47.05,76881.84,0.0,-0.98878,1e-05,1.85233]
[1777325224612,47.05,76888.1,0.0,-0.98871,1e-05,1.86147]
[1777325229646,47.05,76890.04,0.0,-0.98869,1e-05,1.86428]
[1777325234682,47.05,76890.71,0.0,-0.98869,1e-05,1.86524]
[1777325239717,47.05,76890.68,0.0,-0.98869,1e-05,1.86517]
[1777325244751,47.05,76891.78,0.0,-0.98868,1e-05,1.86675]
[1777325255829,47.05,76891.68,0.0,-0.98869,1e-05,1.86492]
[1777325260864,47.05,76891.85,0.0,-0.98869,1e-05,1.86522]
[1777325265900,47.05,76891.69,0.0,-0.98869,1e-05,1.86521]
[1777325272952,47.05,76891.67,0.0,-0.98869,1e-05,1.86529]
[1777325278991,47.05,76891.67,0.0,-0.98868,1e-05,1.86552]
[1777325283704,47.05,76892.23,0.0,-0.98868,1e-05,1.86637]
[1777325291076,47.05,76894.47,0.0,-0.98866,1e-05,1.86966]
[1777325292085,47.05,76897.65,0.0,-0.98862,1e-05,1.87432]
[1777325294098,47.05,76902.37,0.0,-0.98858,1e-05,1.88096]
[1777325298126,47.05,76905.5,0.0,-0.98855,1e-05,1.88479]
[1777325303163,47.05,76905.6,0.0,-0.98855,1e-05,1.88479]
[1777325307191,47.04,76915.63,0.0,-0.98846,1e-05,1.8988]
[1777325309205,47.04,76916.7,0.0,-0.98845,1e-05,1.90031]
[1777325312225,47.04,76919.46,0.0,-0.98843,1e-05,1.90256]
[1777325317261,47.04,76919.44,0.0,-0.98843,1e-05,1.90225]
[1777325322295,47.03,76919.44,0.0,-0.98844,1e-05,1.90044]
[1777325327330,47.02,76919.89,0.0,-0.98846,1e-05,1.89797]
[1777325332365,47.01,76919.7,0.0,-0.98848,1e-05,1.89529]
[1777325337402,47.0,76920.13,0.0,-0.98849,1e-05,1.89372]
[1777325341430,46.99,76924.53,0.0,-0.98845,1e-05,1.8993]
[1777325344272,46.99,76927.08,0.0,-0.98843,1e-05,1.90298]
[1777325348478,46.99,76930.28,0.0,-0.9884,1e-05,1.90682]
[1777325353514,46.97,76930.76,0.0,-0.98842,1e-05,1.90426]
[1777325358548,46.96,76930.63,0.0,-0.98844,1e-05,1.9011]
[1777325360563,46.95,76926.26,0.0,-0.98849,1e-05,1.89351]
[1777325361570,46.95,76922.95,0.0,-0.98853,1e-05,1.88857]
[1777325363584,46.95,76916.97,0.0,-0.98859,1e-05,1.87968]
[1777325368619,46.95,76914.52,0.0,-0.98861,1e-05,1.876]
[1777325374661,46.95,76911.18,0.0,-0.98866,1e-05,1.86937]
[1777325378688,46.95,76907.38,0.0,-0.9887,1e-05,1.86381]
[1777325383724,46.95,76907.27,0.0,-0.9887,1e-05,1.86369]
[1777325390773,46.95,76906.55,0.0,-0.9887,1e-05,1.86268]
[1777325397823,46.95,76906.6,0.0,-0.9887,1e-05,1.86279]
[1777325402857,46.95,76906.61,0.0,-0.9887,1e-05,1.86281]
[1777325409906,46.95,76906.45,0.0,-0.9887,1e-05,1.86258]
[1777325414942,46.95,76906.8,0.0,-0.9887,1e-05,1.86309]
[1777325419976,46.95,76906.86,0.0,-0.9887,1e-05,1.86317]
[1777325427027,46.95,76906.42,0.0,-0.9887,1e-05,1.86251]
[1777325432062,46.95,76906.45,0.0,-0.98871,1e-05,1.86088]
[1777325440118,46.95,76906.24,0.0,-0.98872,1e-05,1.8606]
[1777325445153,46.95,76906.27,0.0,-0.98872,1e-05,1.86068]
[1777325450188,46.95,76906.37,0.0,-0.98871,1e-05,1.86087]
[1777325455226,46.95,76905.88,0.0,-0.98872,1e-05,1.8602]
[1777325460260,46.95,76906.03,0.0,-0.98872,1e-05,1.86048]
[1777325467309,46.95,76908.64,0.0,-0.98869,1e-05,1.86439]
[1777325473351,46.95,76908.42,0.0,-0.98869,1e-05,1.86412]
[1777325480400,46.95,76908.7,0.0,-0.98869,1e-05,1.86461]
[1777325486443,46.95,76909.8,0.0,-0.98868,1e-05,1.86629]
[1777325494499,46.95,76909.76,0.0,-0.98869,1e-05,1.86465]
[1777325499470,46.95,76909.75,0.0,-0.98869,1e-05,1.86469]
[1777325499788,46.95,76909.75,0.0,-0.98869,1e-05,1.86469]
[1777325499802,46.95,76909.76,0.0,-0.98869,1e-05,1.86471]
[1777325512640,46.96,76910.48,0.0,-0.98868,1e-05,1.86594]
[1777325517675,46.96,76909.3,0.0,-0.98869,1e-05,1.86429]
[1777325522710,46.96,76910.96,0.0,-0.98867,1e-05,1.86681]
[1777325523716,46.96,76917.97,0.0,-0.9886,1e-05,1.87712]
[1777325524724,46.96,76919.81,0.0,-0.98858,1e-05,1.87983]
[1777325528753,46.96,76923.88,0.0,-0.98854,1e-05,1.88578]
[1777325533788,46.96,76925.67,0.0,-0.98852,1e-05,1.88829]
[1777325538822,46.95,76925.05,0.0,-0.98853,1e-05,1.88722]
[1777325543859,46.95,76925.37,0.0,-0.98853,1e-05,1.88755]
[1777325548894,46.95,76927.35,0.0,-0.98851,1e-05,1.89032]
[1777325551914,46.95,76932.77,0.0,-0.98847,1e-05,1.89656]
[1777325556950,46.95,76934.05,0.0,-0.98845,1e-05,1.89821]
[1777325558963,46.95,76938.44,0.0,-0.98841,1e-05,1.90464]
[1777325562736,46.95,76939.79,0.0,-0.9884,1e-05,1.90648]
[1777325563084,46.95,76939.79,0.0,-0.9884,1e-05,1.90648]
[1777325563180,46.95,76939.79,0.0,-0.9884,1e-05,1.90642]
[1777325569033,46.95,76940.34,0.0,-0.98839,1e-05,1.90689]
[1777325575076,46.95,76940.53,0.0,-0.98839,1e-05,1.90683]
[1777325581118,46.95,76941.29,0.0,-0.98839,1e-05,1.90764]
[1777325586153,46.94,76941.08,0.0,-0.98839,1e-05,1.90705]
[1777325596222,46.94,76941.17,0.0,-0.9884,1e-05,1.90669]
[1777325601257,46.94,76940.45,0.0,-0.9884,1e-05,1.90539]
[1777325606293,46.94,76941.14,0.0,-0.9884,1e-05,1.90619]
[1777325611328,46.94,76938.1,0.0,-0.98844,1e-05,1.89973]
[1777325617369,46.94,76935.8,0.0,-0.98847,1e-05,1.89609]
[1777325623412,46.94,76936.13,0.0,-0.98847,1e-05,1.89636]
[1777325628447,46.94,76936.7,0.0,-0.98846,1e-05,1.89701]
[1777325633482,46.93,76936.6,0.0,-0.98846,1e-05,1.89665]
[1777325641539,46.93,76936.63,0.0,-0.98847,1e-05,1.89635]
[1777325651608,46.93,76937.89,0.0,-0.98846,1e-05,1.89778]
[1777325656644,46.93,76937.83,0.0,-0.98846,1e-05,1.89745]
[1777325661679,46.93,76940.53,0.0,-0.98843,1e-05,1.90116]
[1777325666714,46.93,76942.98,0.0,-0.98841,1e-05,1.90453]
[1777325668729,46.93,76946.3,0.0,-0.98838,1e-05,1.90936]
[1777325674771,46.92,76947.95,0.0,-0.98837,1e-05,1.90971]
[1777325681820,46.92,76947.94,0.0,-0.98838,1e-05,1.90924]
[1777325686854,46.92,76947.35,0.0,-0.98838,1e-05,1.90804]
[1777325698938,46.92,76947.64,0.0,-0.98839,1e-05,1.90774]
[1777325701960,46.92,76942.2,0.0,-0.98844,1e-05,1.89945]
[1777325706994,46.92,76940.94,0.0,-0.98846,1e-05,1.89737]
[1777325712030,46.91,76941.53,0.0,-0.98845,1e-05,1.89805]
[1777325717065,46.91,76941.59,0.0,-0.98845,1e-05,1.89794]
[1777325721093,46.91,76945.25,0.0,-0.98842,1e-05,1.90322]
[1777325724114,46.91,76948.37,0.0,-0.98839,1e-05,1.90773]
[1777325731162,46.91,76949.87,0.0,-0.98838,1e-05,1.90788]
[1777325736198,46.91,76950.12,0.0,-0.98838,1e-05,1.90798]
[1777325741233,46.91,76952.04,0.0,-0.98836,1e-05,1.91058]
[1777325746268,46.91,76952.82,0.0,-0.98836,1e-05,1.91145]
[1777325752310,46.9,76954.35,0.0,-0.98835,1e-05,1.91337]
[1777325759360,46.9,76954.11,0.0,-0.98835,1e-05,1.91258]
[1777325765401,46.9,76954.31,0.0,-0.98835,1e-05,1.91251]
[1777325770437,46.9,76954.87,0.0,-0.98835,1e-05,1.91304]
[1777325774464,46.9,76958.23,0.0,-0.98832,1e-05,1.91783]
[1777325777486,46.9,76961.45,0.0,-0.98828,1e-05,1.92244]
[1777325781591,46.9,76962.21,0.0,-0.98828,1e-05,1.92334]
[1777325781626,46.9,76962.15,0.0,-0.98828,1e-05,1.92317]
[1777325787555,46.89,76963.75,0.0,-0.98827,1e-05,1.92506]
[1777325792591,46.89,76966.64,0.0,-0.98825,1e-05,1.92725]
[1777325797626,46.89,76966.46,0.0,-0.98825,1e-05,1.9265]
[1777325799640,46.89,76971.59,0.0,-0.9882,1e-05,1.93405]
[1777325800648,46.89,76974.73,0.0,-0.98817,1e-05,1.9387]
[1777325802661,46.89,76977.69,0.0,-0.98814,1e-05,1.94296]
[1777325807697,46.88,76978.68,0.0,-0.98813,1e-05,1.94384]
[1777325812733,46.88,76979.03,0.0,-0.98813,1e-05,1.94374]
[1777325817768,46.88,76977.31,0.0,-0.98816,1e-05,1.94049]
[1777325823810,46.87,76976.68,0.0,-0.98817,1e-05,1.93881]
[1777325829853,46.87,76976.8,0.0,-0.98817,1e-05,1.93816]
[1777325833882,46.87,76980.05,0.0,-0.98814,1e-05,1.94261]
[1777325842944,46.86,76977.37,0.0,-0.98818,1e-05,1.93748]
[1777325847980,46.86,76977.04,0.0,-0.98819,1e-05,1.93641]
[1777325853015,46.86,76977.86,0.0,-0.98819,1e-05,1.93537]
[1777325856036,46.86,76962.37,0.0,-0.98835,1e-05,1.91172]
[1777325857043,46.86,76960.55,0.0,-0.98837,1e-05,1.90892]
[1777325860064,46.86,76954.21,0.0,-0.98844,1e-05,1.89925]
[1777325861070,46.85,76950.16,0.0,-0.98848,1e-05,1.89318]
[1777325862078,46.85,76946.22,0.0,-0.98852,1e-05,1.88729]
[1777325863241,46.85,76946.22,0.0,-0.98852,1e-05,1.88729]
[1777325863306,46.85,76946.9,0.0,-0.98852,1e-05,1.88827]
[1777325869127,46.85,76943.5,0.0,-0.98855,1e-05,1.88308]
[1777325876177,46.85,76944.92,0.0,-0.98854,1e-05,1.88506]
[1777325881211,46.85,76940.18,0.0,-0.98859,1e-05,1.87793]
[1777325886246,46.85,76941.25,0.0,-0.98858,1e-05,1.87947]
[1777325891282,46.85,76939.67,0.0,-0.98859,1e-05,1.87708]
[1777325897323,46.85,76939.44,0.0,-0.9886,1e-05,1.87669]
[1777325903366,46.85,76939.55,0.0,-0.9886,1e-05,1.87681]
[1777325908401,46.85,76938.04,0.0,-0.98861,1e-05,1.87455]
[1777325913437,46.85,76937.12,0.0,-0.98863,1e-05,1.8715]
[1777325918472,46.85,76933.25,0.0,-0.98867,1e-05,1.86582]
[1777325923507,46.85,76933.68,0.0,-0.98866,1e-05,1.86651]
[1777325928543,46.85,76932.39,0.0,-0.98868,1e-05,1.86466]
[1777325933577,46.85,76931.1,0.0,-0.98869,1e-05,1.86282]
[1777325939620,46.85,76930.17,0.0,-0.9887,1e-05,1.86155]
[1777325948682,46.85,76929.68,0.0,-0.9887,1e-05,1.86097]
[1777325959761,46.86,76929.63,0.0,-0.9887,1e-05,1.86203]
[1777325964795,46.86,76929.75,0.0,-0.98869,1e-05,1.8628]
[1777325970838,46.86,76929.69,0.0,-0.98869,1e-05,1.86287]
[1777325979901,46.86,76929.58,0.0,-0.9887,1e-05,1.86115]
[1777325986950,46.86,76929.73,0.0,-0.9887,1e-05,1.86173]
[1777325992992,46.87,76929.74,0.0,-0.98869,1e-05,1.86184]
[1777326000042,46.87,76929.49,0.0,-0.9887,1e-05,1.8616]
[1777326001048,46.87,76933.06,0.0,-0.98866,1e-05,1.86688]
[1777326002056,46.87,76937.66,0.0,-0.98861,1e-05,1.87366]
[1777326005077,46.87,76942.87,0.0,-0.98856,1e-05,1.88134]
[1777326008098,46.87,76946.13,0.0,-0.98853,1e-05,1.88611]
[1777326017168,46.86,76947.12,0.0,-0.98852,1e-05,1.88736]
[1777326022203,46.86,76946.97,0.0,-0.98852,1e-05,1.88702]
[1777326029251,46.86,76949.54,0.0,-0.9885,1e-05,1.89065]
[1777326034287,46.86,76950.47,0.0,-0.9885,1e-05,1.8902]
[1777326039322,46.86,76952.52,0.0,-0.98848,1e-05,1.89308]
[1777326043350,46.86,76949.42,0.0,-0.98851,1e-05,1.88834]
[1777326044358,46.86,76943.84,0.0,-0.98857,1e-05,1.88005]
[1777326049393,46.86,76946.05,0.0,-0.98855,1e-05,1.88327]
[1777326054428,46.86,76941.2,0.0,-0.9886,1e-05,1.87579]
[1777326059463,46.86,76938.33,0.0,-0.98863,1e-05,1.87162]
[1777326063491,46.86,76941.99,0.0,-0.98859,1e-05,1.87703]
[1777326069532,46.86,76944.69,0.0,-0.98856,1e-05,1.88096]
[1777326074568,46.86,76945.39,0.0,-0.98855,1e-05,1.88193]
[1777326080609,46.86,76945.75,0.0,-0.98856,1e-05,1.88178]
[1777326089672,46.85,76945.87,0.0,-0.98856,1e-05,1.88156]
[1777326094708,46.85,76944.04,0.0,-0.98859,1e-05,1.87711]
[1777326099743,46.85,76945.04,0.0,-0.98858,1e-05,1.87856]
[1777326104777,46.85,76945.15,0.0,-0.98858,1e-05,1.87868]
[1777326110820,46.85,76943.06,0.0,-0.9886,1e-05,1.87554]
[1777326119884,46.85,76934.4,0.0,-0.98869,1e-05,1.86277]
[1777326120891,46.85,76933.02,0.0,-0.9887,1e-05,1.86076]
[1777326122906,46.85,76929.77,0.0,-0.98873,1e-05,1.85605]
[1777326127941,46.85,76932.82,0.0,-0.9887,1e-05,1.86066]
[1777326133984,46.85,76930.1,0.0,-0.98873,1e-05,1.85679]
[1777326140027,46.86,76930.0,0.0,-0.98873,1e-05,1.85679]
[1777326152110,46.86,76930.45,0.0,-0.98873,1e-05,1.85604]
[1777326160167,46.86,76929.97,0.0,-0.98873,1e-05,1.85549]
[1777326164194,46.86,76937.58,0.0,-0.98866,1e-05,1.86675]
[1777326165202,46.86,76940.83,0.0,-0.98862,1e-05,1.87156]
[1777326166208,46.86,76941.11,0.0,-0.98862,1e-05,1.87197]
[1777326172251,46.86,76943.1,0.0,-0.9886,1e-05,1.87487]
[1777326175272,46.86,76947.23,0.0,-0.98856,1e-05,1.88093]
[1777326180308,46.86,76948.24,0.0,-0.98855,1e-05,1.88229]
[1777326187357,46.86,76946.1,0.0,-0.98857,1e-05,1.87899]
[1777326190378,46.86,76941.25,0.0,-0.98862,1e-05,1.87178]
[1777326192392,46.86,76938.78,0.0,-0.98865,1e-05,1.86815]
[1777326197427,46.86,76937.98,0.0,-0.98865,1e-05,1.867]
[1777326201454,46.86,76933.8,0.0,-0.9887,1e-05,1.86089]
[1777326203468,46.86,76930.56,0.0,-0.98873,1e-05,1.85618]
[1777326209511,46.86,76931.11,0.0,-0.98872,1e-05,1.85714]
[1777326216564,46.86,76930.3,0.0,-0.98874,1e-05,1.85448]
[1777326222606,46.86,76929.51,0.0,-0.98875,1e-05,1.85353]
[1777326227645,46.86,76928.62,0.0,-0.98875,1e-05,1.85241]
[1777326228652,46.86,76921.4,0.0,-0.98882,1e-05,1.84192]
[1777326229658,46.86,76919.41,0.0,-0.98884,1e-05,1.83908]
[1777326231673,46.86,76913.15,0.0,-0.98891,1e-05,1.83012]
[1777326233687,46.86,76898.68,0.0,-0.98905,1e-05,1.80942]
[1777326234694,46.86,76893.91,0.0,-0.98909,1e-05,1.80269]
[1777326235700,46.86,76890.22,0.0,-0.98913,1e-05,1.79754]
[1777326237715,46.86,76887.02,0.0,-0.98916,1e-05,1.79324]
[1777326241240,46.87,76886.63,0.0,-0.98916,1e-05,1.7931]
[1777326241743,46.87,76880.46,0.0,-0.98922,1e-05,1.78447]
[1777326243756,46.87,76883.67,0.0,-0.98918,1e-05,1.78933]
[1777326246624,46.87,76885.94,0.0,-0.98916,1e-05,1.79285]
[1777326246778,46.87,76886.03,0.0,-0.98916,1e-05,1.79312]
[1777326249799,46.87,76897.07,0.0,-0.98905,1e-05,1.80932]
[1777326250806,46.87,76904.93,0.0,-0.98897,1e-05,1.82073]
[1777326251813,46.87,76910.04,0.0,-0.98892,1e-05,1.8282]
[1777326253826,46.87,76913.77,0.0,-0.98888,1e-05,1.83374]
[1777326254250,46.87,76913.77,0.0,-0.98888,1e-05,1.83374]
[1777326259869,46.88,76913.58,0.0,-0.98888,1e-05,1.83384]
[1777326262890,46.88,76909.01,0.0,-0.98892,1e-05,1.82743]
[1777326267925,46.88,76909.15,0.0,-0.98892,1e-05,1.82799]
[1777326272960,46.88,76908.3,0.0,-0.98894,1e-05,1.82546]
[1777326276988,46.88,76903.5,0.0,-0.98898,1e-05,1.81883]
[1777326279002,46.88,76899.51,0.0,-0.98902,1e-05,1.81326]
[1777326280009,46.88,76894.3,0.0,-0.98907,1e-05,1.80588]
[1777326283029,46.88,76892.09,0.0,-0.98909,1e-05,1.80304]
[1777326285044,46.89,76897.24,0.0,-0.98904,1e-05,1.81063]
[1777326292094,46.89,76897.91,0.0,-0.98903,1e-05,1.81226]
[1777326297128,46.89,76897.11,0.0,-0.98903,1e-05,1.81156]
[1777326300150,46.89,76893.42,0.0,-0.98907,1e-05,1.80653]
[1777326303171,46.89,76887.89,0.0,-0.98912,1e-05,1.79892]
[1777326304178,46.89,76884.58,0.0,-0.98915,1e-05,1.79431]
[1777326308205,46.9,76879.75,0.0,-0.98919,1e-05,1.78793]
[1777326313241,46.9,76879.67,0.0,-0.98919,1e-05,1.78847]
[1777326318276,46.9,76878.35,0.0,-0.9892,1e-05,1.78728]
[1777326323310,46.91,76877.85,0.0,-0.9892,1e-05,1.78727]
[1777326328345,46.91,76874.37,0.0,-0.98922,1e-05,1.78307]
[1777326333381,46.91,76872.35,0.0,-0.98925,1e-05,1.77952]
[1777326339422,46.92,76871.88,0.0,-0.98925,1e-05,1.77979]
[1777326344458,46.92,76866.09,0.0,-0.9893,1e-05,1.7724]
[1777326349493,46.93,76866.92,0.0,-0.98928,1e-05,1.7744]
[1777326351507,46.93,76871.0,0.0,-0.98924,1e-05,1.78049]
[1777326355535,46.93,76875.29,0.0,-0.98919,1e-05,1.78718]
[1777326360569,46.94,76875.35,0.0,-0.98919,1e-05,1.78798]
[1777326365605,46.94,76873.28,0.0,-0.9892,1e-05,1.78576]
[1777326370640,46.94,76874.58,0.0,-0.98919,1e-05,1.78832]
[1777326375674,46.95,76874.95,0.0,-0.98918,1e-05,1.78954]
[1777326380710,46.95,76874.14,0.0,-0.98918,1e-05,1.78909]
[1777326383731,46.95,76866.97,0.0,-0.98925,1e-05,1.77937]
[1777326385744,46.95,76863.56,0.0,-0.98928,1e-05,1.77486]
[1777326390780,46.96,76861.79,0.0,-0.98929,1e-05,1.7732]
[1777326395814,46.96,76862.95,0.0,-0.98928,1e-05,1.77405]
[1777326400850,46.97,76863.0,0.0,-0.98928,1e-05,1.77494]
[1777326404878,46.97,76859.2,0.0,-0.98931,1e-05,1.77025]
[1777326409913,46.97,76857.13,0.0,-0.98932,1e-05,1.76821]
[1777326414948,46.98,76857.21,0.0,-0.9893,1e-05,1.77072]
[1777326419982,46.99,76857.01,0.0,-0.9893,1e-05,1.77128]
[1777326426026,46.99,76856.83,0.0,-0.9893,1e-05,1.77202]
[1777326432067,47.0,76856.63,0.0,-0.98929,1e-05,1.77272]
[1777326437103,47.0,76856.58,0.0,-0.98929,1e-05,1.77345]
[1777326442137,47.01,76856.55,0.0,-0.98928,1e-05,1.7742]
[1777326447173,47.01,76854.95,0.0,-0.98929,1e-05,1.77273]
[1777326450194,47.01,76851.49,0.0,-0.98932,1e-05,1.76834]
[1777326455229,47.02,76849.04,0.0,-0.98935,1e-05,1.76414]
[1777326460265,47.02,76847.37,0.0,-0.98936,1e-05,1.76266]
[1777326464293,47.02,76841.2,0.0,-0.98941,1e-05,1.75474]
[1777326466307,47.03,76839.1,0.0,-0.98943,1e-05,1.7522]
[1777326466487,47.03,76839.1,0.0,-0.98943,1e-05,1.7522]
[1777326466756,47.03,76839.1,0.0,-0.98943,1e-05,1.7522]
[1777326467314,47.03,76838.9,0.0,-0.98943,1e-05,1.75211]
[1777326473356,47.03,76838.81,0.0,-0.98942,1e-05,1.75313]
[1777326478391,47.04,76838.61,0.0,-0.98942,1e-05,1.75378]
[1777326483426,47.04,76842.25,0.0,-0.98938,1e-05,1.75978]
[1777326490477,47.05,76842.94,0.0,-0.98936,1e-05,1.76193]
[1777326502561,47.06,76843.17,0.0,-0.98934,1e-05,1.7644]
[1777326507596,47.06,76848.92,0.0,-0.98928,1e-05,1.77327]
[1777326512630,47.07,76850.72,0.0,-0.98927,1e-05,1.77489]
[1777326517666,47.07,76852.26,0.0,-0.98925,1e-05,1.77775]
[1777326520856,47.07,76854.97,0.0,-0.98922,1e-05,1.78183]
[1777326527735,47.08,76858.31,0.0,-0.98918,1e-05,1.78752]
[1777326529750,47.08,76865.01,0.0,-0.98912,1e-05,1.79725]
[1777326530765,47.08,76865.01,0.0,-0.98912,1e-05,1.79725]
[1777326530862,47.08,76865.72,0.0,-0.98911,1e-05,1.79836]
[1777326532771,47.08,76869.96,0.0,-0.98907,1e-05,1.80458]
[1777326537806,47.08,76871.42,0.0,-0.98905,1e-05,1.80709]
[1777326541834,47.08,76876.54,0.0,-0.989,1e-05,1.81474]
[1777326546869,47.08,76877.02,0.0,-0.98899,1e-05,1.81578]
[1777326550897,47.08,76885.43,0.0,-0.98891,1e-05,1.82814]
[1777326557206,47.09,76883.73,0.0,-0.98892,1e-05,1.8259]
[1777326569023,47.09,76884.13,0.0,-0.98891,1e-05,1.82732]
[1777326574058,47.09,76882.23,0.0,-0.98894,1e-05,1.82322]
[1777326579092,47.09,76881.56,0.0,-0.98894,1e-05,1.82258]
[1777326584128,47.09,76880.33,0.0,-0.98895,1e-05,1.82115]
[1777326585135,47.09,76889.24,0.0,-0.98886,1e-05,1.83405]
[1777326586142,47.09,76895.44,0.0,-0.9888,1e-05,1.84307]
[1777326589163,47.1,76901.4,0.0,-0.98874,1e-05,1.85183]
[1777326591177,47.1,76904.31,0.0,-0.98871,1e-05,1.8561]
[1777326596212,47.1,76906.51,0.0,-0.98869,1e-05,1.85933]
[1777326601248,47.1,76906.23,0.0,-0.98869,1e-05,1.85891]
[1777326604986,47.1,76906.36,0.0,-0.98869,1e-05,1.85909]
[1777326605454,47.1,76906.36,0.0,-0.98869,1e-05,1.85909]
[1777326605462,47.1,76906.36,0.0,-0.98869,1e-05,1.85908]
[1777326613332,47.1,76906.08,0.0,-0.98869,1e-05,1.85864]
[1777326620382,47.1,76905.76,0.0,-0.9887,1e-05,1.85814]
[1777326626426,47.09,76906.42,0.0,-0.98869,1e-05,1.85908]
[1777326631461,47.09,76906.35,0.0,-0.9887,1e-05,1.85729]
[1777326636497,47.09,76905.71,0.0,-0.98871,1e-05,1.85635]
[1777326646566,47.09,76905.56,0.0,-0.98871,1e-05,1.85614]
[1777326652609,47.09,76905.86,0.0,-0.98871,1e-05,1.85658]
[1777326656637,47.09,76918.55,0.0,-0.98858,1e-05,1.87516]
[1777326657644,47.09,76923.46,0.0,-0.98853,1e-05,1.88239]
[1777326658654,47.09,76926.27,0.0,-0.9885,1e-05,1.8865]
[1777326659661,47.09,76931.35,0.0,-0.98845,1e-05,1.89397]
[1777326661675,47.09,76937.4,0.0,-0.98839,1e-05,1.90283]
[1777326666710,47.09,76936.47,0.0,-0.9884,1e-05,1.90104]
[1777326671745,47.09,76936.2,0.0,-0.98841,1e-05,1.90017]
[1777326672752,47.09,76932.75,0.0,-0.98844,1e-05,1.89497]
[1777326673758,47.09,76925.71,0.0,-0.98851,1e-05,1.88455]
[1777326674828,47.09,76925.71,0.0,-0.98851,1e-05,1.88455]
[1777326674838,47.09,76922.96,0.0,-0.98854,1e-05,1.88038]
[1777326676044,47.09,76922.96,0.0,-0.98854,1e-05,1.88038]
[1777326676083,47.09,76920.83,0.0,-0.98857,1e-05,1.8772]
[1777326681815,47.09,76919.74,0.0,-0.98858,1e-05,1.87541]
[1777326686850,47.09,76918.39,0.0,-0.98859,1e-05,1.87329]
[1777326691885,47.09,76918.36,0.0,-0.9886,1e-05,1.87145]
[1777326696920,47.09,76914.86,0.0,-0.98864,1e-05,1.86621]
[1777326699941,47.09,76911.62,0.0,-0.98867,1e-05,1.86145]
[1777326703969,47.09,76908.52,0.0,-0.9887,1e-05,1.85692]
[1777326709006,47.09,76910.39,0.0,-0.98868,1e-05,1.85965]
[1777326715048,47.09,76910.67,0.0,-0.98868,1e-05,1.86002]
[1777326720083,47.09,76910.8,0.0,-0.98868,1e-05,1.86016]
[1777326725118,47.09,76911.06,0.0,-0.98868,1e-05,1.86048]
[1777326730152,47.08,76911.52,0.0,-0.98867,1e-05,1.86109]
[1777326732517,47.08,76911.52,0.0,-0.98867,1e-05,1.86109]
[1777326733473,47.08,76911.52,0.0,-0.98867,1e-05,1.86106]
[1777326733525,47.08,76911.52,0.0,-0.98867,1e-05,1.86104]
[1777326739216,47.08,76912.09,0.0,-0.98867,1e-05,1.86179]
[1777326744251,47.08,76912.07,0.0,-0.98867,1e-05,1.86169]
[1777326752307,47.08,76912.19,0.0,-0.98868,1e-05,1.86007]
[1777326758348,47.08,76913.09,0.0,-0.98867,1e-05,1.86129]
[1777326761370,47.08,76916.61,0.0,-0.98864,1e-05,1.86638]
[1777326763384,47.08,76922.46,0.0,-0.98858,1e-05,1.87492]
[1777326765398,47.08,76926.06,0.0,-0.98854,1e-05,1.88013]
[1777326769426,47.08,76929.61,0.0,-0.98851,1e-05,1.88517]
[1777326771440,47.08,76934.05,0.0,-0.98846,1e-05,1.89162]
[1777326773273,47.08,76934.05,0.0,-0.98846,1e-05,1.89162]
[1777326775468,47.08,76930.14,0.0,-0.9885,1e-05,1.88558]
[1777326779496,47.08,76927.02,0.0,-0.98854,1e-05,1.88078]
[1777326784530,47.08,76926.67,0.0,-0.98854,1e-05,1.88004]
[1777326790573,47.08,76926.67,0.0,-0.98854,1e-05,1.87979]
[1777326795608,47.08,76926.99,0.0,-0.98854,1e-05,1.88005]
[1777326796615,47.07,76898.35,0.0,-0.98883,1e-05,1.83816]
[1777326797622,47.08,76895.1,0.0,-0.98886,1e-05,1.83349]
[1777326802657,47.08,76896.05,0.0,-0.98885,1e-05,1.83507]
[1777326807692,47.08,76897.63,0.0,-0.98883,1e-05,1.83756]
[1777326811397,47.08,76898.24,0.0,-0.98883,1e-05,1.83851]
[1777326812210,47.08,76898.37,0.0,-0.98884,1e-05,1.83711]
[1777326812727,47.08,76898.38,0.0,-0.98884,1e-05,1.83715]
[1777326817761,47.08,76896.3,0.0,-0.98886,1e-05,1.83432]
[1777326818769,47.08,76893.19,0.0,-0.98889,1e-05,1.82987]
[1777326819775,47.08,76889.77,0.0,-0.98892,1e-05,1.82498]
[1777326822797,47.08,76888.76,0.0,-0.98893,1e-05,1.82368]
[1777326828838,47.08,76888.47,0.0,-0.98893,1e-05,1.8236]
[1777326831860,47.08,76881.01,0.0,-0.989,1e-05,1.81306]
[1777326833874,47.08,76879.73,0.0,-0.98901,1e-05,1.81137]
[1777326838909,47.08,76878.24,0.0,-0.98902,1e-05,1.80964]
[1777326843944,47.09,76878.16,0.0,-0.98902,1e-05,1.81003]
[1777326845958,47.09,76872.37,0.0,-0.98908,1e-05,1.80193]
[1777326847972,47.09,76871.01,0.0,-0.98909,1e-05,1.80019]
[1777326853006,47.09,76870.77,0.0,-0.98909,1e-05,1.80036]
[1777326858041,47.09,76869.38,0.0,-0.9891,1e-05,1.7989]
[1777326861063,47.1,76864.11,0.0,-0.98915,1e-05,1.79173]
[1777326866098,47.1,76865.01,0.0,-0.98913,1e-05,1.79359]
[1777326871133,47.1,76863.71,0.0,-0.98915,1e-05,1.79068]
[1777326876167,47.1,76863.57,0.0,-0.98915,1e-05,1.7911]
[1777326881202,47.11,76866.0,0.0,-0.98912,1e-05,1.79511]
[1777326886237,47.11,76864.12,0.0,-0.98914,1e-05,1.79301]
[1777326888252,47.11,76859.33,0.0,-0.98918,1e-05,1.78645]
[1777326889258,47.11,76848.98,0.0,-0.98928,1e-05,1.77198]
[1777326890266,47.11,76847.37,0.0,-0.98929,1e-05,1.76986]
[1777326895301,47.12,76844.41,0.0,-0.98932,1e-05,1.7665]
[1777326900335,47.12,76841.62,0.0,-0.98934,1e-05,1.76338]
[1777326905371,47.12,76841.99,0.0,-0.98933,1e-05,1.7647]
[1777326910405,47.13,76841.98,0.0,-0.98932,1e-05,1.76547]
[1777326910994,47.13,76841.98,0.0,-0.98932,1e-05,1.76547]
[1777326911704,47.13,76841.98,0.0,-0.98932,1e-05,1.76547]
[1777326911753,47.13,76841.97,0.0,-0.98932,1e-05,1.76561]
[1777326919469,47.13,76837.33,0.0,-0.98936,1e-05,1.76034]
[1777326927525,47.14,76838.73,0.0,-0.98934,1e-05,1.76359]
[1777326932560,47.15,76836.47,0.0,-0.98936,1e-05,1.75959]
[1777326938601,47.15,76838.07,0.0,-0.98934,1e-05,1.76279]
[1777326943637,47.15,76837.89,0.0,-0.98934,1e-05,1.76331]
[1777326948672,47.16,76838.03,0.0,-0.98933,1e-05,1.76426]
[1777326953706,47.16,76837.75,0.0,-0.98933,1e-05,1.76461]
[1777326958742,47.16,76838.19,0.0,-0.98932,1e-05,1.76596]
[1777326963776,47.17,76839.38,0.0,-0.9893,1e-05,1.76835]
[1777326969819,47.17,76838.76,0.0,-0.9893,1e-05,1.76833]
[1777326974853,47.18,76837.51,0.0,-0.98931,1e-05,1.7673]
[1777326979889,47.18,76836.21,0.0,-0.98932,1e-05,1.76621]
[1777326986937,47.18,76836.23,0.0,-0.98931,1e-05,1.76726]
[1777326991972,47.19,76832.02,0.0,-0.98935,1e-05,1.76048]
[1777326993986,47.19,76827.24,0.0,-0.9894,1e-05,1.75411]
[1777326997007,47.19,76823.75,0.0,-0.98943,1e-05,1.74975]
[1777326999022,47.19,76820.12,0.0,-0.98946,1e-05,1.74506]
[1777327005064,47.2,76815.79,0.0,-0.98949,1e-05,1.74017]
[1777327007661,47.2,76813.71,0.0,-0.98951,1e-05,1.73768]
[1777327007723,47.2,76813.61,0.0,-0.98951,1e-05,1.73774]
[1777327010099,47.21,76808.34,0.0,-0.98955,1e-05,1.73107]
[1777327011107,47.21,76801.74,0.0,-0.98962,1e-05,1.722]
[1777327012114,47.21,76795.86,0.0,-0.98967,1e-05,1.71438]
[1777327014128,47.21,76793.46,0.0,-0.98969,1e-05,1.71159]
[1777327016142,47.21,76789.9,0.0,-0.98972,1e-05,1.70722]
[1777327017149,47.21,76794.54,0.0,-0.98967,1e-05,1.7138]
[1777327019364,47.22,76796.25,0.0,-0.98965,1e-05,1.71638]
[1777327025204,47.22,76797.14,0.0,-0.98963,1e-05,1.71921]
[1777327032263,47.23,76796.73,0.0,-0.98963,1e-05,1.72023]
[1777327037298,47.24,76797.57,0.0,-0.98961,1e-05,1.72249]
[1777327042333,47.24,76797.45,0.0,-0.98961,1e-05,1.72342]
[1777327047373,47.25,76797.69,0.0,-0.9896,1e-05,1.72483]
[1777327052406,47.25,76797.07,0.0,-0.9896,1e-05,1.72346]
[1777327066506,47.27,76797.56,0.0,-0.98958,1e-05,1.7271]
[1777327071541,47.27,76797.46,0.0,-0.98957,1e-05,1.728]
[1777327076576,47.28,76797.75,0.0,-0.98956,1e-05,1.72942]
[1777327078589,47.28,76806.27,0.0,-0.98948,1e-05,1.74157]
[1777327080604,47.28,76809.33,0.0,-0.98945,1e-05,1.74616]
[1777327085640,47.29,76810.27,0.0,-0.98943,1e-05,1.74834]
[1777327090674,47.29,76810.24,0.0,-0.98943,1e-05,1.74917]
[1777327095710,47.3,76810.71,0.0,-0.98942,1e-05,1.75069]
[1777327100744,47.3,76810.99,0.0,-0.98941,1e-05,1.75195]
[1777327105779,47.3,76811.28,0.0,-0.9894,1e-05,1.75321]
[1777327110818,47.31,76812.14,0.0,-0.98939,1e-05,1.75525]
[1777327118873,47.32,76811.61,0.0,-0.98939,1e-05,1.75424]
[1777327123909,47.32,76811.59,0.0,-0.98938,1e-05,1.75505]
[1777327128944,47.32,76812.46,0.0,-0.98937,1e-05,1.75707]
[1777327133980,47.33,76805.35,0.0,-0.98943,1e-05,1.748]
[1777327140027,47.33,76804.97,0.0,-0.98943,1e-05,1.74852]
[1777327145062,47.34,76804.78,0.0,-0.98942,1e-05,1.74913]
[1777327150096,47.34,76804.56,0.0,-0.98942,1e-05,1.74968]
[1777327156140,47.35,76805.24,0.0,-0.98941,1e-05,1.75165]
[1777327161175,47.35,76804.26,0.0,-0.98941,1e-05,1.75112]
[1777327165983,47.35,76804.15,0.0,-0.98941,1e-05,1.75147]
[1777327172254,47.36,76802.0,0.0,-0.98943,1e-05,1.7482]
[1777327173260,47.36,76791.56,0.0,-0.98953,1e-05,1.73413]
[1777327174268,47.36,76787.61,0.0,-0.98956,1e-05,1.7289]
[1777327179303,47.37,76787.43,0.0,-0.98956,1e-05,1.72967]
[1777327184338,47.37,76785.04,0.0,-0.98957,1e-05,1.72739]
[1777327186332,47.37,76783.87,0.0,-0.98958,1e-05,1.72599]
[1777327186351,47.37,76782.94,0.0,-0.98959,1e-05,1.72493]
[1777327192394,47.38,76781.44,0.0,-0.98959,1e-05,1.72413]
[1777327197428,47.39,76782.54,0.0,-0.98958,1e-05,1.72666]
[1777327201471,47.39,76806.79,0.0,-0.98934,1e-05,1.76076]
[1777327202477,47.39,76812.0,0.0,-0.98929,1e-05,1.76838]
[1777327204491,47.39,76807.99,0.0,-0.98933,1e-05,1.76305]
[1777327205498,47.39,76803.57,0.0,-0.98937,1e-05,1.75705]
[1777327207512,47.39,76798.92,0.0,-0.98941,1e-05,1.7509]
[1777327208518,47.4,76794.11,0.0,-0.98945,1e-05,1.74442]
[1777327210533,47.4,76790.84,0.0,-0.98948,1e-05,1.74027]
[1777327211670,47.4,76790.84,0.0,-0.98948,1e-05,1.74027]
[1777327211678,47.4,76790.83,0.0,-0.98948,1e-05,1.74044]
[1777327216574,47.4,76785.95,0.0,-0.98952,1e-05,1.73464]
[1777327219495,47.4,76783.76,0.0,-0.98954,1e-05,1.73203]
[1777327219597,47.41,76783.72,0.0,-0.98954,1e-05,1.73218]
[1777327223626,47.41,76777.6,0.0,-0.98959,1e-05,1.72458]
[1777327224633,47.41,76760.67,0.0,-0.98974,1e-05,1.70175]
[1777327225640,47.41,76758.02,0.0,-0.98977,1e-05,1.69842]
[1777327227654,47.41,76763.67,0.0,-0.98971,1e-05,1.70658]
[1777327229669,47.42,76799.59,0.0,-0.98937,1e-05,1.75612]
[1777327230676,47.42,76817.16,0.0,-0.9892,1e-05,1.78104]
[1777327231698,47.42,76819.21,0.0,-0.98919,1e-05,1.7824]
[1777327234707,47.42,76816.08,0.0,-0.98922,1e-05,1.77835]
[1777327239743,47.42,76816.14,0.0,-0.98922,1e-05,1.77904]
[1777327244778,47.43,76817.22,0.0,-0.9892,1e-05,1.78116]
[1777327248805,47.43,76813.65,0.0,-0.98923,1e-05,1.77666]
[1777327249814,47.43,76807.44,0.0,-0.98929,1e-05,1.76811]
[1777327250820,47.43,76785.27,0.0,-0.9895,1e-05,1.73754]
[1777327251827,47.43,76780.11,0.0,-0.98955,1e-05,1.73065]
[1777327256862,47.44,76779.9,0.0,-0.98954,1e-05,1.73142]
[1777327260890,47.44,76783.2,0.0,-0.9895,1e-05,1.73678]
[1777327262566,47.44,76782.67,0.0,-0.98951,1e-05,1.73625]
[1777327265924,47.45,76791.8,0.0,-0.98942,1e-05,1.74963]
[1777327266932,47.45,76796.2,0.0,-0.98937,1e-05,1.7559]
[1777327267939,47.45,76799.59,0.0,-0.98934,1e-05,1.76078]
[1777327272974,47.45,76809.03,0.0,-0.98924,1e-05,1.77471]
[1777327273981,47.45,76809.8,0.0,-0.98924,1e-05,1.77592]
[1777327277008,47.45,76826.49,0.0,-0.98907,1e-05,1.79979]
[1777327278012,47.45,76824.68,0.0,-0.98909,1e-05,1.79732]
[1777327279018,47.45,76820.96,0.0,-0.98912,1e-05,1.79216]
[1777327280250,47.45,76820.96,0.0,-0.98912,1e-05,1.79216]
[1777327285290,47.46,76822.11,0.0,-0.98911,1e-05,1.79436]
[1777327286068,47.46,76821.82,0.0,-0.98911,1e-05,1.79404]
[1777327291102,47.46,76820.29,0.0,-0.98913,1e-05,1.79074]
[1777327295131,47.46,76825.79,0.0,-0.98908,1e-05,1.79891]
[1777327300167,47.46,76825.34,0.0,-0.98908,1e-05,1.79873]
[1777327305202,47.47,76825.13,0.0,-0.98908,1e-05,1.79887]
[1777327310237,47.47,76824.99,0.0,-0.98908,1e-05,1.79909]
[1777327315271,47.47,76825.08,0.0,-0.98907,1e-05,1.79963]
[1777327320313,47.47,76822.81,0.0,-0.98909,1e-05,1.79684]
[1777327325348,47.48,76822.07,0.0,-0.98909,1e-05,1.79621]
[1777327330383,47.48,76822.04,0.0,-0.98909,1e-05,1.79659]
[1777327335418,47.48,76822.43,0.0,-0.98908,1e-05,1.79762]
[1777327340453,47.48,76822.22,0.0,-0.98908,1e-05,1.79772]
[1777327345493,47.48,76813.66,0.0,-0.98916,1e-05,1.78605]
[1777327346499,47.48,76812.46,0.0,-0.98918,1e-05,1.78446]
[1777327349520,47.49,76798.04,0.0,-0.98931,1e-05,1.76462]
[1777327350527,47.49,76794.44,0.0,-0.98935,1e-05,1.75962]
[1777327351535,47.49,76790.63,0.0,-0.98939,1e-05,1.75301]
[1777327353549,47.49,76795.66,0.0,-0.98934,1e-05,1.76031]
[1777327358586,47.49,76797.65,0.0,-0.98931,1e-05,1.76382]
[1777327363621,47.5,76795.03,0.0,-0.98933,1e-05,1.7609]
[1777327366642,47.5,76791.67,0.0,-0.98936,1e-05,1.75668]
[1777327367589,47.5,76791.67,0.0,-0.98936,1e-05,1.75668]
[1777327368257,47.5,76791.67,0.0,-0.98936,1e-05,1.75668]
[1777327368268,47.5,76793.37,0.0,-0.98935,1e-05,1.7592]
[1777327373691,47.5,76792.42,0.0,-0.98935,1e-05,1.75879]
[1777327377719,47.51,76788.22,0.0,-0.98938,1e-05,1.75358]
[1777327382754,47.51,76786.65,0.0,-0.98939,1e-05,1.75222]
[1777327387788,47.51,76785.32,0.0,-0.9894,1e-05,1.75119]
[1777327389776,47.52,76786.71,0.0,-0.98939,1e-05,1.75328]
[1777327389803,47.52,76785.49,0.0,-0.9894,1e-05,1.75175]
[1777327391817,47.52,76789.52,0.0,-0.98936,1e-05,1.75766]
[1777327392824,47.52,76792.85,0.0,-0.98932,1e-05,1.76244]
[1777327394838,47.52,76797.47,0.0,-0.98928,1e-05,1.76915]
[1777327395844,47.52,76804.4,0.0,-0.98921,1e-05,1.77896]
[1777327396852,47.52,76804.99,0.0,-0.9892,1e-05,1.77991]
[1777327401886,47.52,76805.03,0.0,-0.9892,1e-05,1.78053]
[1777327406922,47.53,76803.94,0.0,-0.98921,1e-05,1.77957]
[1777327408936,47.53,76799.72,0.0,-0.98924,1e-05,1.77391]
[1777327409942,47.53,76796.61,0.0,-0.98927,1e-05,1.76969]
[1777327412963,47.53,76800.14,0.0,-0.98925,1e-05,1.7734]
[1777327417999,47.53,76800.92,0.0,-0.98923,1e-05,1.77511]
[1777327423033,47.54,76802.55,0.0,-0.98921,1e-05,1.778]
[1777327429076,47.54,76802.11,0.0,-0.98921,1e-05,1.7781]
[1777327434111,47.54,76801.58,0.0,-0.98922,1e-05,1.77795]
[1777327439146,47.55,76800.38,0.0,-0.98922,1e-05,1.77688]
[1777327442166,47.55,76812.33,0.0,-0.9891,1e-05,1.79401]
[1777327443173,47.55,76819.61,0.0,-0.98903,1e-05,1.80438]
[1777327444180,47.55,76828.48,0.0,-0.98895,1e-05,1.81705]
[1777327445188,47.55,76836.33,0.0,-0.98887,1e-05,1.8283]
[1777327446194,47.55,76841.61,0.0,-0.98882,1e-05,1.8359]
[1777327449216,47.55,76837.89,0.0,-0.98885,1e-05,1.83063]
[1777327454250,47.55,76841.94,0.0,-0.98881,1e-05,1.83656]
[1777327455258,47.55,76847.67,0.0,-0.98876,1e-05,1.84481]
[1777327457704,47.55,76847.5,0.0,-0.98876,1e-05,1.84457]
[1777327462309,47.55,76843.16,0.0,-0.9888,1e-05,1.83831]
[1777327463176,47.55,76843.16,0.0,-0.9888,1e-05,1.83831]
[1777327463315,47.55,76841.37,0.0,-0.98882,1e-05,1.83576]
[1777327464323,47.55,76836.81,0.0,-0.98886,1e-05,1.82924]
[1777327467344,47.55,76834.16,0.0,-0.98889,1e-05,1.82555]
[1777327469358,47.55,76830.18,0.0,-0.98893,1e-05,1.81994]
[1777327474393,47.55,76832.92,0.0,-0.98891,1e-05,1.82241]
[1777327475399,47.55,76825.62,0.0,-0.98898,1e-05,1.81206]
[1777327476406,47.55,76824.56,0.0,-0.98899,1e-05,1.81061]
[1777327479427,47.55,76816.79,0.0,-0.98906,1e-05,1.79978]
[1777327481442,47.55,76816.64,0.0,-0.98906,1e-05,1.79971]
[1777327486476,47.56,76815.05,0.0,-0.98908,1e-05,1.79787]
[1777327487483,47.56,76811.46,0.0,-0.98911,1e-05,1.7929]
[1777327491511,47.56,76806.61,0.0,-0.98915,1e-05,1.78646]
[1777327492519,47.56,76801.39,0.0,-0.9892,1e-05,1.77924]
[1777327494534,47.56,76799.47,0.0,-0.98922,1e-05,1.77679]
[1777327496734,47.56,76801.75,0.0,-0.9892,1e-05,1.7801]
[1777327496963,47.56,76801.75,0.0,-0.9892,1e-05,1.7801]
[1777327497061,47.56,76801.34,0.0,-0.9892,1e-05,1.77977]
[1777327502589,47.57,76800.45,0.0,-0.9892,1e-05,1.77914]
[1777327504605,47.57,76791.26,0.0,-0.98929,1e-05,1.76656]
[1777327505610,47.57,76778.2,0.0,-0.98941,1e-05,1.74859]
[1777327506618,47.57,76774.98,0.0,-0.98944,1e-05,1.74447]
[1777327511653,47.57,76778.93,0.0,-0.9894,1e-05,1.75082]
[1777327512660,47.57,76782.89,0.0,-0.98936,1e-05,1.75646]
[1777327515541,47.58,76783.54,0.0,-0.98935,1e-05,1.75768]
[1777327519709,47.58,76777.93,0.0,-0.9894,1e-05,1.75072]
[1777327525340,47.58,76775.53,0.0,-0.98942,1e-05,1.74809]
[1777327525752,47.59,76771.41,0.0,-0.98945,1e-05,1.74276]
[1777327526758,47.59,76775.86,0.0,-0.98941,1e-05,1.74907]
[1777327527766,47.59,76782.6,0.0,-0.98935,1e-05,1.75856]
[1777327528778,47.59,76796.54,0.0,-0.98921,1e-05,1.77812]
[1777327529781,47.59,76803.48,0.0,-0.98914,1e-05,1.78796]
[1777327530788,47.59,76797.64,0.0,-0.9892,1e-05,1.77987]
[1777327532802,47.59,76795.67,0.0,-0.98923,1e-05,1.77572]
[1777327533810,47.59,76792.53,0.0,-0.98926,1e-05,1.77146]
[1777327537837,47.59,76796.4,0.0,-0.98921,1e-05,1.77737]
[1777327538844,47.59,76804.44,0.0,-0.98914,1e-05,1.78875]
[1777327539851,47.59,76805.23,0.0,-0.98913,1e-05,1.78996]
[1777327543879,47.6,76809.9,0.0,-0.98908,1e-05,1.79692]
[1777327545893,47.6,76813.16,0.0,-0.98905,1e-05,1.80168]
[1777327547019,47.6,76813.16,0.0,-0.98905,1e-05,1.80168]
[1777327552942,47.6,76814.45,0.0,-0.98903,1e-05,1.80404]
[1777327556970,47.6,76819.64,0.0,-0.98898,1e-05,1.81167]
[1777327562210,47.6,76822.94,0.0,-0.98894,1e-05,1.81664]
[1777327563039,47.6,76853.81,0.0,-0.98864,1e-05,1.86096]
[1777327564025,47.6,76851.76,0.0,-0.98866,1e-05,1.85801]
[1777327565034,47.6,76846.75,0.0,-0.98871,1e-05,1.85075]
[1777327567047,47.6,76841.59,0.0,-0.98876,1e-05,1.84329]
[1777327569168,47.6,76843.19,0.0,-0.98875,1e-05,1.8456]
[1777327571077,47.6,76838.41,0.0,-0.98879,1e-05,1.83873]
[1777327573091,47.6,76834.4,0.0,-0.98883,1e-05,1.833]
[1777327575886,47.6,76832.62,0.0,-0.98885,1e-05,1.8305]
[1777327576112,47.6,76835.94,0.0,-0.98882,1e-05,1.83528]
[1777327577148,47.6,76835.94,0.0,-0.98882,1e-05,1.83528]
[1777327577247,47.6,76836.74,0.0,-0.98881,1e-05,1.83645]
[1777327583161,47.6,76837.76,0.0,-0.9888,1e-05,1.83801]
[1777327585175,47.6,76841.07,0.0,-0.98876,1e-05,1.84282]
[1777327590211,47.6,76842.97,0.0,-0.98875,1e-05,1.84557]
[1777327595245,47.6,76842.58,0.0,-0.98876,1e-05,1.84335]
[1777327600283,47.6,76844.53,0.0,-0.98874,1e-05,1.84617]
[1777327605317,47.6,76847.03,0.0,-0.98871,1e-05,1.84977]
[1777327610353,47.6,76847.44,0.0,-0.98871,1e-05,1.85036]
[1777327615388,47.6,76843.27,0.0,-0.98875,1e-05,1.84435]
[1777327622440,47.6,76843.34,0.0,-0.98875,1e-05,1.84451]
[1777327623448,47.6,76849.05,0.0,-0.98869,1e-05,1.85275]
[1777327624454,47.6,76852.54,0.0,-0.98866,1e-05,1.85779]
[1777327625461,47.6,76860.2,0.0,-0.98858,1e-05,1.8689]
[1777327626468,47.6,76862.44,0.0,-0.98856,1e-05,1.87212]
[1777327629490,47.6,76866.63,0.0,-0.98852,1e-05,1.87812]
[1777327631116,47.6,76867.82,0.0,-0.98851,1e-05,1.87981]
[1777327636538,47.6,76870.14,0.0,-0.98849,1e-05,1.88291]
[1777327641573,47.6,76872.91,0.0,-0.98846,1e-05,1.88669]
[1777327646609,47.6,76873.44,0.0,-0.98846,1e-05,1.88719]
[1777327651644,47.6,76874.25,0.0,-0.98846,1e-05,1.88641]
[1777327655672,47.6,76880.85,0.0,-0.98839,1e-05,1.89589]
[1777327659701,47.6,76894.29,0.0,-0.98826,1e-05,1.91548]
[1777327660707,47.59,76890.94,0.0,-0.98829,1e-05,1.91044]
[1777327661714,47.59,76891.22,0.0,-0.98829,1e-05,1.91075]
[1777327666750,47.59,76888.69,0.0,-0.98832,1e-05,1.90655]
[1777327671784,47.59,76888.16,0.0,-0.98833,1e-05,1.90534]
[1777327676820,47.59,76888.39,0.0,-0.98833,1e-05,1.90518]
[1777327681855,47.59,76886.24,0.0,-0.98835,1e-05,1.90161]
[1777327686891,47.58,76888.75,0.0,-0.98833,1e-05,1.90492]
[1777327691926,47.58,76888.88,0.0,-0.98833,1e-05,1.90469]
[1777327696960,47.58,76888.59,0.0,-0.98834,1e-05,1.90384]
[1777327698975,47.58,76885.25,0.0,-0.98838,1e-05,1.89873]
[1777327704010,47.58,76884.64,0.0,-0.98838,1e-05,1.89745]
[1777327709045,47.58,76882.33,0.0,-0.98841,1e-05,1.89368]
[1777327712065,47.57,76884.45,0.0,-0.9884,1e-05,1.89489]
[1777327717101,47.57,76883.71,0.0,-0.98841,1e-05,1.89345]
[1777327722136,47.57,76887.53,0.0,-0.98837,1e-05,1.89872]
[1777327723143,47.57,76891.55,0.0,-0.98833,1e-05,1.90457]
[1777327724149,47.57,76894.97,0.0,-0.9883,1e-05,1.90954]
[1777327726163,47.57,76899.61,0.0,-0.98825,1e-05,1.91622]
[1777327730869,47.57,76899.03,0.0,-0.98826,1e-05,1.91491]
[1777327731198,47.57,76899.4,0.0,-0.98826,1e-05,1.91535]
[1777327736234,47.56,76897.63,0.0,-0.98828,1e-05,1.91214]
[1777327741269,47.56,76899.8,0.0,-0.98826,1e-05,1.91477]
[1777327746304,47.56,76900.19,0.0,-0.98826,1e-05,1.91472]
[1777327749324,47.56,76897.0,0.0,-0.9883,1e-05,1.90961]
[1777327754360,47.55,76895.2,0.0,-0.98832,1e-05,1.90636]
[1777327757381,47.55,76887.15,0.0,-0.98841,1e-05,1.89414]
[1777327758731,47.55,76887.15,0.0,-0.98841,1e-05,1.89414]
[1777327758751,47.55,76880.19,0.0,-0.98848,1e-05,1.88382]
[1777327759395,47.55,76881.49,0.0,-0.98846,1e-05,1.88566]
[1777327764430,47.55,76879.88,0.0,-0.98848,1e-05,1.88293]
[1777327769465,47.55,76878.43,0.0,-0.9885,1e-05,1.88048]
[1777327774500,47.55,76875.58,0.0,-0.98854,1e-05,1.87433]
[1777327775507,47.55,76868.52,0.0,-0.98861,1e-05,1.864]
[1777327776514,47.55,76867.65,0.0,-0.98862,1e-05,1.8627]
[1777327781549,47.55,76867.78,0.0,-0.98862,1e-05,1.86275]
[1777327786584,47.54,76867.85,0.0,-0.98862,1e-05,1.86272]
[1777327791619,47.54,76866.11,0.0,-0.98864,1e-05,1.86007]
[1777327796654,47.54,76866.07,0.0,-0.98864,1e-05,1.85991]
[1777327801688,47.54,76860.23,0.0,-0.9887,1e-05,1.85138]
[1777327806723,47.54,76860.44,0.0,-0.9887,1e-05,1.85168]
[1777327811759,47.54,76865.12,0.0,-0.98865,1e-05,1.85843]
[1777327812766,47.54,76869.06,0.0,-0.98861,1e-05,1.86414]
[1777327817802,47.54,76869.1,0.0,-0.98861,1e-05,1.86407]
[1777327818811,47.54,76865.52,0.0,-0.98865,1e-05,1.85885]
[1777327821834,47.54,76869.87,0.0,-0.98861,1e-05,1.86512]
[1777327826869,47.54,76866.23,0.0,-0.98864,1e-05,1.85972]
[1777327827876,47.54,76862.97,0.0,-0.98868,1e-05,1.85497]
[1777327832910,47.54,76863.14,0.0,-0.98868,1e-05,1.85351]
[1777327837945,47.54,76863.11,0.0,-0.98868,1e-05,1.85346]
[1777327842981,47.54,76862.78,0.0,-0.98869,1e-05,1.85297]
[1777327848015,47.54,76862.65,0.0,-0.98869,1e-05,1.85278]
[1777327850030,47.54,76867.35,0.0,-0.98864,1e-05,1.85959]
[1777327853051,47.54,76872.3,0.0,-0.98859,1e-05,1.86674]
[1777327858086,47.54,76873.56,0.0,-0.98858,1e-05,1.86845]
[1777327863123,47.54,76873.66,0.0,-0.98858,1e-05,1.86845]
[1777327869165,47.54,76872.82,0.0,-0.98859,1e-05,1.86706]
[1777327871179,47.54,76869.61,0.0,-0.98862,1e-05,1.86234]
[1777327873193,47.54,76866.38,0.0,-0.98866,1e-05,1.85762]
[1777327878231,47.54,76866.21,0.0,-0.98866,1e-05,1.85732]
[1777327882262,47.54,76860.21,0.0,-0.98872,1e-05,1.8486]
[1777327883269,47.54,76856.93,0.0,-0.98875,1e-05,1.84387]
[1777327884276,47.54,76852.45,0.0,-0.98879,1e-05,1.83744]
[1777327885283,47.54,76857.94,0.0,-0.98874,1e-05,1.84537]
[1777327886291,47.54,76861.49,0.0,-0.9887,1e-05,1.8505]
[1777327891326,47.54,76857.0,0.0,-0.98876,1e-05,1.84236]
[1777327896361,47.54,76855.12,0.0,-0.98878,1e-05,1.83974]
[1777327901396,47.54,76855.11,0.0,-0.98878,1e-05,1.83985]
[1777327905424,47.54,76858.68,0.0,-0.98874,1e-05,1.84508]
[1777327910459,47.54,76859.88,0.0,-0.98873,1e-05,1.84688]
[1777327915494,47.54,76859.27,0.0,-0.98873,1e-05,1.84607]
[1777327919523,47.54,76856.06,0.0,-0.98877,1e-05,1.84151]
[1777327921535,47.54,76852.8,0.0,-0.9888,1e-05,1.83686]
[1777327926572,47.54,76852.79,0.0,-0.9888,1e-05,1.837]
[1777327929593,47.54,76857.5,0.0,-0.98875,1e-05,1.84387]
[1777327930599,47.54,76861.26,0.0,-0.98871,1e-05,1.84931]
[1777327931607,47.54,76865.69,0.0,-0.98867,1e-05,1.85573]
[1777327932614,47.54,76868.79,0.0,-0.98864,1e-05,1.86022]
[1777327937650,47.54,76869.07,0.0,-0.98863,1e-05,1.86057]
[1777327942685,47.54,76867.94,0.0,-0.98865,1e-05,1.85889]
[1777327943691,47.54,76860.32,0.0,-0.98872,1e-05,1.84785]
[1777327944699,47.54,76857.42,0.0,-0.98875,1e-05,1.84368]
[1777327949734,47.54,76856.67,0.0,-0.98876,1e-05,1.8427]
[1777327950741,47.54,76853.54,0.0,-0.98879,1e-05,1.83822]
[1777327955777,47.54,76851.98,0.0,-0.98881,1e-05,1.83447]
[1777327960812,47.54,76848.98,0.0,-0.98884,1e-05,1.83035]
[1777327965847,47.55,76848.8,0.0,-0.98884,1e-05,1.83029]
[1777327970830,47.55,76849.53,0.0,-0.98883,1e-05,1.8315]
[1777327971435,47.55,76848.77,0.0,-0.98884,1e-05,1.83045]
[1777327971439,47.55,76848.77,0.0,-0.98884,1e-05,1.83049]
[1777327976924,47.55,76849.08,0.0,-0.98883,1e-05,1.83114]
[1777327981959,47.55,76848.73,0.0,-0.98884,1e-05,1.83085]
[1777327986994,47.55,76848.88,0.0,-0.98883,1e-05,1.83126]
[1777327992029,47.55,76847.68,0.0,-0.98884,1e-05,1.82974]
[1777327997064,47.55,76846.97,0.0,-0.98885,1e-05,1.82893]
[1777328002099,47.55,76845.6,0.0,-0.98886,1e-05,1.82717]
[1777328007134,47.55,76846.49,0.0,-0.98885,1e-05,1.82865]
[1777328012169,47.55,76846.49,0.0,-0.98886,1e-05,1.82717]
[1777328017204,47.56,76846.39,0.0,-0.98886,1e-05,1.82722]
[1777328022239,47.56,76846.13,0.0,-0.98886,1e-05,1.82707]
[1777328028281,47.56,76848.79,0.0,-0.98883,1e-05,1.83108]
[1777328033316,47.56,76850.08,0.0,-0.98882,1e-05,1.83306]
[1777328034323,47.56,76856.05,0.0,-0.98876,1e-05,1.84166]
[1777328035329,47.56,76859.82,0.0,-0.98872,1e-05,1.8471]
[1777328040365,47.56,76862.62,0.0,-0.98869,1e-05,1.85112]
[1777328041372,47.56,76872.42,0.0,-0.9886,1e-05,1.86532]
[1777328042383,47.56,76873.93,0.0,-0.98858,1e-05,1.86749]
[1777328050439,47.56,76873.99,0.0,-0.98858,1e-05,1.86729]
[1777328055474,47.56,76875.64,0.0,-0.98857,1e-05,1.86952]
[1777328057049,47.56,76875.64,0.0,-0.98857,1e-05,1.86952]
[1777328058211,47.56,76874.76,0.0,-0.98858,1e-05,1.86816]
[1777328058495,47.55,76873.75,0.0,-0.98859,1e-05,1.86666]
[1777328063530,47.55,76872.0,0.0,-0.98861,1e-05,1.86397]
[1777328068565,47.55,76869.14,0.0,-0.98864,1e-05,1.85969]
[1777328073600,47.55,76866.52,0.0,-0.98867,1e-05,1.85414]
[1777328078635,47.55,76864.66,0.0,-0.98869,1e-05,1.85143]
[1777328083670,47.55,76863.85,0.0,-0.9887,1e-05,1.85023]
[1777328088706,47.55,76863.05,0.0,-0.98871,1e-05,1.84906]
[1777328093741,47.55,76858.97,0.0,-0.98875,1e-05,1.84318]
[1777328098776,47.55,76858.47,0.0,-0.98875,1e-05,1.84253]
[1777328101797,47.55,76862.3,0.0,-0.98871,1e-05,1.84809]
[1777328102804,47.55,76865.36,0.0,-0.98868,1e-05,1.85252]
[1777328103811,47.55,76868.73,0.0,-0.98865,1e-05,1.8574]
[1777328106833,47.55,76872.39,0.0,-0.98861,1e-05,1.86268]
[1777328107840,47.55,76875.8,0.0,-0.98858,1e-05,1.86762]
[1777328112875,47.55,76877.48,0.0,-0.98856,1e-05,1.86991]
[1777328117910,47.55,76880.42,0.0,-0.98853,1e-05,1.87403]
[1777328122945,47.55,76879.76,0.0,-0.98854,1e-05,1.8729]
[1777328127980,47.55,76879.93,0.0,-0.98854,1e-05,1.873]
[1777328129994,47.55,76874.08,0.0,-0.9886,1e-05,1.86441]
[1777328131001,47.55,76867.95,0.0,-0.98867,1e-05,1.85382]
[1777328132009,47.55,76863.66,0.0,-0.98872,1e-05,1.84762]
[1777328133015,47.55,76858.24,0.0,-0.98877,1e-05,1.83982]
[1777328136037,47.55,76856.42,0.0,-0.98879,1e-05,1.8373]
[1777328142079,47.55,76856.07,0.0,-0.98879,1e-05,1.83699]
[1777328148120,47.55,76856.15,0.0,-0.98879,1e-05,1.83729]
[1777328154165,47.55,76855.16,0.0,-0.9888,1e-05,1.83606]
[1777328159200,47.55,76854.23,0.0,-0.9888,1e-05,1.83489]
[1777328161766,47.55,76854.63,0.0,-0.9888,1e-05,1.8355]
[1777328161867,47.55,76854.23,0.0,-0.9888,1e-05,1.83499]
[1777328163227,47.55,76857.93,0.0,-0.98877,1e-05,1.84035]
[1777328168263,47.56,76858.17,0.0,-0.98876,1e-05,1.84081]
[1777328173298,47.56,76858.66,0.0,-0.98876,1e-05,1.84162]
[1777328177326,47.56,76854.95,0.0,-0.98879,1e-05,1.83635]
[1777328182361,47.56,76855.47,0.0,-0.98879,1e-05,1.83723]
[1777328187395,47.56,76855.7,0.0,-0.98878,1e-05,1.8377]
[1777328194446,47.56,76856.16,0.0,-0.98879,1e-05,1.83685]
[1777328199479,47.56,76855.81,0.0,-0.98879,1e-05,1.83646]
[1777328204515,47.56,76856.05,0.0,-0.98879,1e-05,1.83692]
[1777328209550,47.56,76856.11,0.0,-0.98879,1e-05,1.83713]
[1777328214584,47.56,76855.27,0.0,-0.98879,1e-05,1.83604]
[1777328219620,47.56,76855.62,0.0,-0.98879,1e-05,1.83667]
[1777328224655,47.56,76855.67,0.0,-0.98879,1e-05,1.83686]
[1777328229689,47.56,76855.61,0.0,-0.98879,1e-05,1.83688]
[1777328233718,47.56,76859.85,0.0,-0.98875,1e-05,1.84307]
[1777328234725,47.56,76868.39,0.0,-0.98866,1e-05,1.85542]
[1777328235731,47.56,76869.37,0.0,-0.98865,1e-05,1.85683]
[1777328240767,47.56,76873.75,0.0,-0.98861,1e-05,1.8631]
[1777328245802,47.56,76873.46,0.0,-0.98861,1e-05,1.86258]
[1777328246809,47.56,76877.25,0.0,-0.98857,1e-05,1.86807]
[1777328251844,47.56,76877.81,0.0,-0.98858,1e-05,1.86705]
[1777328256878,47.56,76877.34,0.0,-0.98858,1e-05,1.86622]
[1777328263928,47.56,76876.17,0.0,-0.9886,1e-05,1.86437]
[1777328266948,47.56,76872.42,0.0,-0.98863,1e-05,1.85886]
[1777328268603,47.56,76872.98,0.0,-0.98863,1e-05,1.85966]
[1777328268962,47.56,76873.31,0.0,-0.98863,1e-05,1.86013]
[1777328273998,47.56,76873.17,0.0,-0.98863,1e-05,1.85987]
[1777328277018,47.56,76876.4,0.0,-0.9886,1e-05,1.86454]
[1777328282055,47.56,76876.23,0.0,-0.9886,1e-05,1.8642]
[1777328287089,47.56,76875.65,0.0,-0.9886,1e-05,1.86329]
[1777328292123,47.56,76875.46,0.0,-0.98861,1e-05,1.86294]
[1777328295152,47.56,76880.02,0.0,-0.98856,1e-05,1.86953]
[1777328296157,47.56,76883.59,0.0,-0.98852,1e-05,1.87472]
[1777328300185,47.56,76877.74,0.0,-0.98859,1e-05,1.86604]
[1777328305221,47.56,76876.96,0.0,-0.98859,1e-05,1.86481]
[1777328310255,47.56,76877.27,0.0,-0.98859,1e-05,1.86518]
[1777328315290,47.56,76877.08,0.0,-0.9886,1e-05,1.86315]
[1777328320325,47.56,76876.32,0.0,-0.98861,1e-05,1.86199]
[1777328325361,47.55,76877.24,0.0,-0.9886,1e-05,1.86326]
[1777328330395,47.55,76877.24,0.0,-0.9886,1e-05,1.8632]
[1777328335431,47.55,76877.3,0.0,-0.9886,1e-05,1.86322]
[1777328340466,47.55,76879.22,0.0,-0.98858,1e-05,1.86594]
[1777328344494,47.55,76884.74,0.0,-0.98853,1e-05,1.87393]
[1777328347515,47.55,76889.33,0.0,-0.98848,1e-05,1.88056]
[1777328352550,47.55,76892.42,0.0,-0.98845,1e-05,1.88487]
[1777328357134,47.55,76892.89,0.0,-0.98845,1e-05,1.88534]
[1777328362621,47.55,76886.47,0.0,-0.98852,1e-05,1.87555]
[1777328363627,47.55,76878.57,0.0,-0.9886,1e-05,1.86398]
[1777328364634,47.55,76876.56,0.0,-0.98862,1e-05,1.86104]
[1777328369668,47.55,76876.48,0.0,-0.98862,1e-05,1.86083]
[1777328374704,47.55,76871.48,0.0,-0.98868,1e-05,1.85181]
[1777328380746,47.55,76870.96,0.0,-0.98869,1e-05,1.85103]
[1777328385781,47.55,76870.19,0.0,-0.98869,1e-05,1.84991]
[1777328391829,47.55,76870.39,0.0,-0.98869,1e-05,1.85019]
[1777328392835,47.55,76857.22,0.0,-0.98882,1e-05,1.83122]
[1777328393843,47.55,76851.95,0.0,-0.98887,1e-05,1.8237]
[1777328400891,47.55,76851.48,0.0,-0.98888,1e-05,1.82336]
[1777328403911,47.55,76851.93,0.0,-0.98887,1e-05,1.82413]
[1777328410961,47.55,76851.78,0.0,-0.98887,1e-05,1.82421]
[1777328415996,47.55,76852.0,0.0,-0.98887,1e-05,1.82473]
[1777328421031,47.55,76851.76,0.0,-0.98887,1e-05,1.82458]
[1777328426066,47.55,76851.38,0.0,-0.98887,1e-05,1.82424]
[1777328431101,47.56,76851.6,0.0,-0.98888,1e-05,1.82309]
[1777328436135,47.56,76851.59,0.0,-0.98888,1e-05,1.82328]
[1777328441170,47.56,76851.39,0.0,-0.98888,1e-05,1.8232]
[1777328448221,47.56,76851.47,0.0,-0.98887,1e-05,1.8236]
[1777328452391,47.56,76849.85,0.0,-0.98889,1e-05,1.82141]
[1777328453069,47.56,76849.76,0.0,-0.98889,1e-05,1.82133]
[1777328453256,47.56,76850.2,0.0,-0.98888,1e-05,1.822]
[1777328458290,47.56,76850.02,0.0,-0.98888,1e-05,1.82197]
[1777328463325,47.56,76849.77,0.0,-0.98889,1e-05,1.82185]
[1777328468360,47.56,76851.1,0.0,-0.98887,1e-05,1.82398]
[1777328473395,47.56,76852.59,0.0,-0.98885,1e-05,1.82631]
[1777328479438,47.57,76857.99,0.0,-0.9888,1e-05,1.83427]
[1777328484473,47.57,76859.86,0.0,-0.98878,1e-05,1.83706]
[1777328490516,47.57,76859.24,0.0,-0.98879,1e-05,1.83629]
[1777328495551,47.57,76859.1,0.0,-0.9888,1e-05,1.83454]
[1777328500586,47.57,76859.94,0.0,-0.98879,1e-05,1.83588]
[1777328509649,47.57,76861.63,0.0,-0.98877,1e-05,1.83851]
[1777328513677,47.57,76873.62,0.0,-0.98865,1e-05,1.85592]
[1777328515690,47.57,76874.99,0.0,-0.98863,1e-05,1.85792]
[1777328521733,47.57,76872.81,0.0,-0.98866,1e-05,1.85472]
[1777328526768,47.57,76872.67,0.0,-0.98866,1e-05,1.8545]
[1777328531803,47.57,76874.13,0.0,-0.98864,1e-05,1.8566]
[1777328535867,47.57,76875.05,0.0,-0.98863,1e-05,1.85792]
[1777328536719,47.57,76875.05,0.0,-0.98863,1e-05,1.8579]
[1777328536838,47.57,76875.09,0.0,-0.98863,1e-05,1.85795]
[1777328546907,47.57,76875.01,0.0,-0.98864,1e-05,1.85773]
[1777328554965,47.57,76875.46,0.0,-0.98864,1e-05,1.85661]
[1777328561006,47.57,76875.66,0.0,-0.98864,1e-05,1.85683]
[1777328566042,47.57,76876.36,0.0,-0.98863,1e-05,1.85779]
[1777328571076,47.57,76876.38,0.0,-0.98863,1e-05,1.85775]
[1777328576112,47.57,76876.0,0.0,-0.98864,1e-05,1.85713]
[1777328579132,47.57,76866.01,0.0,-0.98874,1e-05,1.84264]
[1777328580140,47.57,76861.21,0.0,-0.98879,1e-05,1.83574]
[1777328585175,47.57,76860.16,0.0,-0.9888,1e-05,1.83436]
[1777328590210,47.57,76859.71,0.0,-0.9888,1e-05,1.83385]
[1777328596252,47.57,76860.08,0.0,-0.98879,1e-05,1.83455]
[1777328601287,47.57,76860.57,0.0,-0.98879,1e-05,1.83539]
[1777328602631,47.57,76860.9,0.0,-0.98878,1e-05,1.83589]
[1777328603300,47.57,76860.91,0.0,-0.98878,1e-05,1.83592]
[1777328608336,47.57,76863.93,0.0,-0.98875,1e-05,1.84036]
[1777328614378,47.57,76864.23,0.0,-0.98876,1e-05,1.83921]
[1777328619413,47.57,76864.31,0.0,-0.98876,1e-05,1.83942]
[1777328624449,47.57,76865.39,0.0,-0.98875,1e-05,1.84106]
[1777328630491,47.57,76867.14,0.0,-0.98873,1e-05,1.84365]
[1777328635526,47.57,76870.34,0.0,-0.9887,1e-05,1.84832]
[1777328638547,47.57,76864.92,0.0,-0.98875,1e-05,1.84052]
[1777328641568,47.57,76862.97,0.0,-0.98877,1e-05,1.83778]
[1777328646603,47.57,76862.78,0.0,-0.98877,1e-05,1.83765]
[1777328656673,47.57,76862.75,0.0,-0.98877,1e-05,1.83788]
[1777328661708,47.57,76862.77,0.0,-0.98877,1e-05,1.83804]
[1777328667750,47.58,76862.39,0.0,-0.98877,1e-05,1.83765]
[1777328672785,47.58,76862.68,0.0,-0.98878,1e-05,1.83653]
[1777328677820,47.58,76862.84,0.0,-0.98877,1e-05,1.8369]
[1777328683862,47.58,76863.09,0.0,-0.98877,1e-05,1.83744]
[1777328688897,47.58,76862.91,0.0,-0.98877,1e-05,1.83735]
[1777328694938,47.58,76863.11,0.0,-0.98877,1e-05,1.8378]
[1777328699974,47.58,76863.09,0.0,-0.98877,1e-05,1.83791]
[1777328705011,47.58,76862.66,0.0,-0.98877,1e-05,1.83743]
[1777328710046,47.58,76862.93,0.0,-0.98877,1e-05,1.83796]
[1777328716087,47.58,76862.97,0.0,-0.98877,1e-05,1.83817]
[1777328721123,47.58,76863.0,0.0,-0.98876,1e-05,1.83835]
[1777328726158,47.58,76862.68,0.0,-0.98877,1e-05,1.83802]
[1777328731193,47.58,76862.44,0.0,-0.98878,1e-05,1.83613]
[1777328737234,47.59,76862.13,0.0,-0.98878,1e-05,1.83586]
[1777328744284,47.59,76862.4,0.0,-0.98878,1e-05,1.83645]
[1777328747305,47.59,76868.78,0.0,-0.98871,1e-05,1.84572]
[1777328748312,47.59,76873.1,0.0,-0.98867,1e-05,1.85197]
[1777328749839,47.59,76874.53,0.0,-0.98865,1e-05,1.85405]
[1777328750327,47.59,76874.66,0.0,-0.98865,1e-05,1.85423]
[1777328756370,47.59,76873.91,0.0,-0.98866,1e-05,1.85312]
[1777328761405,47.59,76873.21,0.0,-0.98867,1e-05,1.8521]
[1777328767448,47.59,76873.88,0.0,-0.98866,1e-05,1.85306]
[1777328772481,47.59,76873.94,0.0,-0.98866,1e-05,1.85313]
[1777328777517,47.59,76874.36,0.0,-0.98866,1e-05,1.85371]
[1777328781545,47.59,76878.42,0.0,-0.98862,1e-05,1.85959]
[1777328786580,47.59,76879.15,0.0,-0.98861,1e-05,1.86057]
[1777328791615,47.59,76882.96,0.0,-0.98858,1e-05,1.86433]
[1777328798664,47.58,76884.18,0.0,-0.98857,1e-05,1.86593]
[1777328808734,47.58,76887.96,0.0,-0.98853,1e-05,1.87111]
[1777328819811,47.58,76888.24,0.0,-0.98853,1e-05,1.87113]
[1777328826860,47.58,76890.42,0.0,-0.98851,1e-05,1.87406]
[1777328831895,47.58,76890.38,0.0,-0.98852,1e-05,1.87381]
[1777328836930,47.58,76892.27,0.0,-0.9885,1e-05,1.8764]
[1777328838944,47.58,76900.9,0.0,-0.98841,1e-05,1.88899]
[1777328839951,47.58,76909.05,0.0,-0.98833,1e-05,1.90096]
[1777328840957,47.58,76909.49,0.0,-0.98832,1e-05,1.90155]
[1777328841965,47.58,76910.49,0.0,-0.98831,1e-05,1.90295]
[1777328847000,47.57,76910.64,0.0,-0.98831,1e-05,1.90275]
[1777328852034,47.57,76912.2,0.0,-0.98831,1e-05,1.90289]
[1777328861098,47.57,76912.41,0.0,-0.98832,1e-05,1.90226]
[1777328866133,47.57,76910.24,0.0,-0.98834,1e-05,1.89858]
[1777328868146,47.56,76906.77,0.0,-0.98838,1e-05,1.89328]
[1777328873182,47.56,76907.31,0.0,-0.98838,1e-05,1.89367]
[1777328878218,47.56,76907.38,0.0,-0.98838,1e-05,1.89338]
[1777328881239,47.56,76900.43,0.0,-0.98845,1e-05,1.88293]
[1777328882246,47.56,76895.59,0.0,-0.9885,1e-05,1.87578]
[1777328885267,47.56,76893.54,0.0,-0.98852,1e-05,1.87266]
[1777328890301,47.56,76892.78,0.0,-0.98853,1e-05,1.87138]
[1777328895337,47.56,76893.18,0.0,-0.98853,1e-05,1.87181]
[1777328900412,47.56,76892.89,0.0,-0.98853,1e-05,1.87123]
[1777328903433,47.56,76889.5,0.0,-0.98857,1e-05,1.8662]
[1777328907461,47.56,76886.37,0.0,-0.9886,1e-05,1.86157]
[1777328912504,47.56,76882.27,0.0,-0.98865,1e-05,1.85389]
[1777328917539,47.56,76882.12,0.0,-0.98865,1e-05,1.85367]
[1777328922573,47.56,76881.56,0.0,-0.98866,1e-05,1.85285]
[1777328926407,47.56,76881.65,0.0,-0.98866,1e-05,1.85298]
[1777328931637,47.56,76881.89,0.0,-0.98865,1e-05,1.85333]
[1777328934657,47.56,76877.93,0.0,-0.98869,1e-05,1.84759]
[1777328938685,47.56,76874.23,0.0,-0.98873,1e-05,1.8423]
[1777328943721,47.56,76874.48,0.0,-0.98873,1e-05,1.84273]
[1777328950770,47.56,76873.38,0.0,-0.98874,1e-05,1.84122]
[1777328954798,47.56,76869.76,0.0,-0.98877,1e-05,1.83607]
[1777328959832,47.56,76868.96,0.0,-0.98878,1e-05,1.83503]
[1777328962855,47.56,76861.35,0.0,-0.98886,1e-05,1.82418]
[1777328963862,47.56,76860.02,0.0,-0.98887,1e-05,1.82232]
[1777328967890,47.56,76854.11,0.0,-0.98893,1e-05,1.81407]
[1777328970911,47.56,76863.85,0.0,-0.98883,1e-05,1.82818]
[1777328971917,47.56,76867.49,0.0,-0.9888,1e-05,1.83177]
[1777328972925,47.56,76871.53,0.0,-0.98876,1e-05,1.83761]
[1777328977962,47.56,76869.39,0.0,-0.98878,1e-05,1.83462]
[1777328978975,47.56,76855.84,0.0,-0.98892,1e-05,1.81524]
[1777328979978,47.56,76917.55,0.0,-0.98829,1e-05,1.905]
[1777328980986,47.56,76935.7,0.0,-0.98811,1e-05,1.93194]
[1777328981993,47.56,76936.63,0.0,-0.9881,1e-05,1.93318]
[1777328987028,47.56,76942.54,0.0,-0.98804,1e-05,1.9413]
[1777328992063,47.55,76944.89,0.0,-0.98802,1e-05,1.94402]
[1777328993069,47.55,76959.29,0.0,-0.98787,1e-05,1.96564]
[1777328994077,47.55,76967.96,0.0,-0.98778,1e-05,1.97868]
[1777328995084,47.55,76969.98,0.0,-0.98776,1e-05,1.98156]
[1777328996091,47.55,76971.13,0.0,-0.98774,1e-05,1.98372]
[1777328998105,47.56,76974.4,0.0,-0.9877,1e-05,1.98952]
[1777328999112,47.56,76970.56,0.0,-0.98774,1e-05,1.98403]
[1777329003139,47.56,76975.14,0.0,-0.98769,1e-05,1.99136]
[1777329005154,47.56,76977.03,0.0,-0.98767,1e-05,1.99377]
[1777329010189,47.55,76975.67,0.0,-0.9877,1e-05,1.99043]
[1777329011846,47.55,76975.67,0.0,-0.9877,1e-05,1.99043]
[1777329014644,47.55,76979.29,0.0,-0.98766,1e-05,1.99525]
[1777329014745,47.54,76979.21,0.0,-0.98767,1e-05,1.99462]
[1777329018245,47.54,76983.72,0.0,-0.98763,1e-05,2.00054]
[1777329020260,47.54,76990.41,0.0,-0.98756,1e-05,2.01034]
[1777329021267,47.54,76986.48,0.0,-0.9876,1e-05,2.00398]
[1777329023281,47.53,76987.38,0.0,-0.9876,1e-05,2.00484]
[1777329024288,47.53,76991.26,0.0,-0.98756,1e-05,2.01057]
[1777329028316,47.53,76996.52,0.0,-0.98751,1e-05,2.01759]
[1777329031337,47.52,76998.71,0.0,-0.9875,1e-05,2.0183]
[1777329036373,47.52,76995.8,0.0,-0.98754,1e-05,2.01233]
[1777329039394,47.51,77000.94,0.0,-0.98749,1e-05,2.01945]
[1777329041408,47.51,77006.25,0.0,-0.98744,1e-05,2.02711]
[1777329042952,47.51,77006.25,0.0,-0.98744,1e-05,2.02711]
[1777329043808,47.51,77006.91,0.0,-0.98743,1e-05,2.02783]
[1777329043904,47.51,77008.05,0.0,-0.98742,1e-05,2.02929]
[1777329049464,47.5,77007.46,0.0,-0.98744,1e-05,2.02652]
[1777329054498,47.49,77007.58,0.0,-0.98745,1e-05,2.02519]
[1777329059534,47.48,77013.08,0.0,-0.9874,1e-05,2.03227]
[1777329060540,47.48,77019.25,0.0,-0.98734,1e-05,2.04161]
[1777329061548,47.48,77028.06,0.0,-0.98724,1e-05,2.05513]
[1777329062554,47.48,77021.48,0.0,-0.98732,1e-05,2.04443]
[1777329063562,47.48,77016.64,0.0,-0.98737,1e-05,2.03651]
[1777329067590,47.47,77024.23,0.0,-0.9873,1e-05,2.04715]
[1777329068597,47.47,77029.43,0.0,-0.98724,1e-05,2.055]
[1777329073632,47.46,77027.59,0.0,-0.98728,1e-05,2.05037]
[1777329078667,47.46,77027.71,0.0,-0.98729,1e-05,2.04885]
[1777329080681,47.45,77018.55,0.0,-0.98739,1e-05,2.03381]
[1777329081688,47.45,77016.67,0.0,-0.98742,1e-05,2.03056]
[1777329086724,47.44,77015.59,0.0,-0.98744,1e-05,2.02736]
[1777329091758,47.44,77014.95,0.0,-0.98747,1e-05,2.02311]
[1777329093772,47.43,77011.19,0.0,-0.98751,1e-05,2.01669]
[1777329094780,47.43,77006.94,0.0,-0.98756,1e-05,2.00982]
[1777329097801,47.43,76995.22,0.0,-0.98769,1e-05,1.99095]
[1777329098808,47.43,76997.41,0.0,-0.98767,1e-05,1.99409]
[1777329100822,47.43,77002.95,0.0,-0.98761,1e-05,2.00217]
[1777329102836,47.42,77008.85,0.0,-0.98755,1e-05,2.0108]
[1777329107871,47.42,77009.37,0.0,-0.98756,1e-05,2.01027]
[1777329109885,47.42,77014.21,0.0,-0.98751,1e-05,2.01724]
[1777329114920,47.41,77014.91,0.0,-0.98751,1e-05,2.01691]
[1777329119954,47.4,77015.28,0.0,-0.98752,1e-05,2.01607]
[1777329121969,47.4,77018.38,0.0,-0.98749,1e-05,2.02033]
[1777329127003,47.39,77016.79,0.0,-0.98751,1e-05,2.01643]
[1777329132040,47.39,77018.01,0.0,-0.98751,1e-05,2.01691]
[1777329134055,47.38,77023.09,0.0,-0.98746,1e-05,2.02425]
[1777329136069,47.36,77025.31,0.0,-0.98748,1e-05,2.02182]
[1777329141103,47.29,77024.13,0.0,-0.98759,1e-05,2.00605]
[1777329142111,47.29,77020.35,0.0,-0.98763,1e-05,1.99993]
[1777329145132,47.29,77015.85,0.0,-0.98769,1e-05,1.99223]
[1777329150167,47.28,77013.93,0.0,-0.98772,1e-05,1.98809]
[1777329157216,47.28,77013.52,0.0,-0.98774,1e-05,1.98408]
[1777329159230,47.27,77008.24,0.0,-0.9878,1e-05,1.97551]
[1777329164265,47.27,77004.64,0.0,-0.98785,1e-05,1.96894]
[1777329169300,47.26,77004.88,0.0,-0.98785,1e-05,1.9683]
[1777329174335,47.26,77004.87,0.0,-0.98786,1e-05,1.9673]
[1777329179370,47.26,77005.32,0.0,-0.98786,1e-05,1.96702]
[1777329181384,47.25,77009.84,0.0,-0.98782,1e-05,1.97355]
[1777329186419,47.25,77009.48,0.0,-0.98783,1e-05,1.97179]
[1777329191454,47.24,77008.99,0.0,-0.98784,1e-05,1.97004]
[1777329196489,47.24,77005.4,0.0,-0.98789,1e-05,1.96359]
[1777329197496,47.24,77000.89,0.0,-0.98794,1e-05,1.95653]
[1777329202531,47.23,76999.76,0.0,-0.98795,1e-05,1.95398]
[1777329207566,47.23,76999.74,0.0,-0.98796,1e-05,1.95312]
[1777329209580,47.23,76994.65,0.0,-0.98802,1e-05,1.94507]
[1777329210587,47.23,76990.45,0.0,-0.98806,1e-05,1.93856]
[1777329215621,47.22,76988.24,0.0,-0.9881,1e-05,1.93284]
[1777329217197,47.22,76988.24,0.0,-0.9881,1e-05,1.93284]
[1777329217631,47.22,76988.31,0.0,-0.9881,1e-05,1.93283]
[1777329217636,47.22,76988.23,0.0,-0.9881,1e-05,1.93258]
[1777329222671,47.22,76988.2,0.0,-0.98811,1e-05,1.93194]
[1777329227706,47.22,76987.39,0.0,-0.98812,1e-05,1.93013]
[1777329232741,47.22,76988.26,0.0,-0.98811,1e-05,1.93087]
[1777329237776,47.21,76988.18,0.0,-0.98812,1e-05,1.93018]
[1777329242811,47.21,76988.95,0.0,-0.98812,1e-05,1.93078]
[1777329247846,47.21,76993.1,0.0,-0.98808,1e-05,1.93648]
[1777329252881,47.2,76994.67,0.0,-0.98806,1e-05,1.93821]
[1777329257916,47.2,76997.9,0.0,-0.98803,1e-05,1.94244]
[1777329258923,47.2,77003.09,0.0,-0.98798,1e-05,1.95018]
[1777329260936,47.2,77007.41,0.0,-0.98794,1e-05,1.95645]
[1777329265972,47.2,77006.83,0.0,-0.98795,1e-05,1.95475]
[1777329268561,47.19,77007.49,0.0,-0.98794,1e-05,1.95543]
[1777329268574,47.19,77007.49,0.0,-0.98795,1e-05,1.95527]
[1777329274033,47.19,76995.79,0.0,-0.98809,1e-05,1.93496]
[1777329275040,47.19,76990.69,0.0,-0.98814,1e-05,1.92714]
[1777329276047,47.19,76982.98,0.0,-0.98822,1e-05,1.91544]
[1777329277054,47.19,76983.48,0.0,-0.98822,1e-05,1.9161]
[1777329279067,47.19,76986.55,0.0,-0.98819,1e-05,1.92051]
[1777329284103,47.18,76982.64,0.0,-0.98823,1e-05,1.91416]
[1777329285285,47.18,76982.64,0.0,-0.98823,1e-05,1.91416]
[1777329286117,47.18,76982.69,0.0,-0.98823,1e-05,1.91405]
[1777329291152,47.18,76979.43,0.0,-0.98827,1e-05,1.90873]
[1777329293166,47.18,76958.84,0.0,-0.98848,1e-05,1.87798]
[1777329294174,47.18,76951.19,0.0,-0.98856,1e-05,1.86669]
[1777329295181,47.18,76953.16,0.0,-0.98854,1e-05,1.86958]
[1777329300216,47.18,76952.67,0.0,-0.98855,1e-05,1.86879]
[1777329302230,47.18,76960.14,0.0,-0.98847,1e-05,1.87977]
[1777329306258,47.18,76955.68,0.0,-0.98852,1e-05,1.87307]
[1777329307196,47.18,76955.68,0.0,-0.98852,1e-05,1.87307]
[1777329307794,47.18,76954.13,0.0,-0.98853,1e-05,1.87076]
[1777329308272,47.18,76954.18,0.0,-0.98853,1e-05,1.87082]
[1777329313310,47.18,76952.98,0.0,-0.98854,1e-05,1.86896]
[1777329316331,47.18,76957.23,0.0,-0.9885,1e-05,1.87516]
[1777329321366,47.18,76960.16,0.0,-0.98847,1e-05,1.87933]
[1777329326401,47.17,76961.75,0.0,-0.98846,1e-05,1.88084]
[1777329331436,47.17,76961.54,0.0,-0.98848,1e-05,1.87864]
[1777329336766,47.17,76958.99,0.0,-0.9885,1e-05,1.87474]
[1777329342513,47.17,76958.48,0.0,-0.98851,1e-05,1.8738]
[1777329347548,47.17,76956.38,0.0,-0.98853,1e-05,1.87059]
[1777329352583,47.17,76956.29,0.0,-0.98853,1e-05,1.87033]
[1777329357617,47.17,76956.46,0.0,-0.98853,1e-05,1.87047]
[1777329360639,47.17,76959.93,0.0,-0.9885,1e-05,1.87551]
[1777329365674,47.17,76960.01,0.0,-0.9885,1e-05,1.87547]
[1777329370709,47.17,76959.21,0.0,-0.98851,1e-05,1.87414]
[1777329375744,47.17,76959.26,0.0,-0.98851,1e-05,1.87407]
[1777329376750,47.17,76963.22,0.0,-0.98847,1e-05,1.87989]
[1777329379776,47.16,76966.36,0.0,-0.98844,1e-05,1.88402]
[1777329382797,47.16,76965.9,0.0,-0.98845,1e-05,1.88204]
[1777329384811,47.16,76966.08,0.0,-0.98845,1e-05,1.88223]
[1777329390018,47.16,76967.83,0.0,-0.98844,1e-05,1.88429]
[1777329390658,47.15,76965.58,0.0,-0.98846,1e-05,1.88054]
[1777329390853,47.15,76964.73,0.0,-0.98847,1e-05,1.87925]
[1777329395888,47.15,76962.83,0.0,-0.9885,1e-05,1.87461]
[1777329400922,47.15,76966.3,0.0,-0.98847,1e-05,1.87961]
[1777329406965,47.15,76969.49,0.0,-0.98845,1e-05,1.88283]
[1777329411999,47.14,76969.67,0.0,-0.98846,1e-05,1.88146]
[1777329416028,47.13,76974.27,0.0,-0.98842,1e-05,1.88709]
[1777329418042,47.13,76977.95,0.0,-0.98838,1e-05,1.89247]
[1777329424084,47.13,76978.62,0.0,-0.98837,1e-05,1.89316]
[1777329429119,47.13,76979.67,0.0,-0.98837,1e-05,1.89446]
[1777329434154,47.13,76976.43,0.0,-0.9884,1e-05,1.88939]
[1777329439189,47.13,76976.18,0.0,-0.9884,1e-05,1.8888]
[1777329444224,47.13,76977.68,0.0,-0.98839,1e-05,1.89081]
[1777329449259,47.12,76976.76,0.0,-0.9884,1e-05,1.88922]
[1777329452280,47.12,76972.11,0.0,-0.98846,1e-05,1.88028]
[1777329453287,47.12,76966.7,0.0,-0.98852,1e-05,1.87204]
[1777329454295,47.12,76961.81,0.0,-0.98857,1e-05,1.86474]
[1777329456308,47.12,76966.89,0.0,-0.98852,1e-05,1.87222]
[1777329461346,47.12,76964.72,0.0,-0.98854,1e-05,1.86899]
[1777329464367,47.12,76968.39,0.0,-0.9885,1e-05,1.87437]
[1777329469402,47.12,76968.61,0.0,-0.9885,1e-05,1.87463]
[1777329470409,47.12,76971.82,0.0,-0.98847,1e-05,1.87935]
[1777329473429,47.12,76975.53,0.0,-0.98843,1e-05,1.88456]
[1777329478465,47.12,76976.26,0.0,-0.98843,1e-05,1.88547]
[1777329483500,47.12,76976.51,0.0,-0.98843,1e-05,1.88565]
[1777329487528,47.12,76972.24,0.0,-0.98847,1e-05,1.87917]
[1777329490549,47.12,76970.05,0.0,-0.98849,1e-05,1.87566]
[1777329495584,47.11,76970.53,0.0,-0.9885,1e-05,1.87539]
[1777329500620,47.11,76969.15,0.0,-0.98851,1e-05,1.87278]
[1777329505655,47.11,76968.56,0.0,-0.98852,1e-05,1.87184]
[1777329511697,47.11,76968.32,0.0,-0.98853,1e-05,1.86972]
[1777329516732,47.11,76968.57,0.0,-0.98853,1e-05,1.87005]
[1777329520760,47.11,76963.88,0.0,-0.98858,1e-05,1.86313]
[1777329525794,47.11,76962.23,0.0,-0.9886,1e-05,1.86075]
[1777329528817,47.11,76967.23,0.0,-0.98855,1e-05,1.86812]
[1777329533851,47.11,76968.77,0.0,-0.98853,1e-05,1.87035]
[1777329538886,47.11,76970.97,0.0,-0.98851,1e-05,1.87353]
[1777329543921,47.11,76970.66,0.0,-0.98851,1e-05,1.873]
[1777329549963,47.11,76968.99,0.0,-0.98853,1e-05,1.87045]
[1777329552984,47.11,76965.53,0.0,-0.98857,1e-05,1.86533]
[1777329559026,47.11,76964.78,0.0,-0.98857,1e-05,1.86423]
[1777329564062,47.11,76964.81,0.0,-0.98857,1e-05,1.86427]
[1777329569097,47.11,76963.08,0.0,-0.98859,1e-05,1.86173]
[1777329574133,47.11,76963.17,0.0,-0.9886,1e-05,1.86018]
[1777329579167,47.11,76965.46,0.0,-0.98858,1e-05,1.86356]
[1777329585210,47.11,76965.67,0.0,-0.98857,1e-05,1.86386]
[1777329590245,47.11,76965.47,0.0,-0.98858,1e-05,1.86355]
[1777329595279,47.11,76965.68,0.0,-0.98857,1e-05,1.86385]
[1777329599308,47.11,76962.27,0.0,-0.98861,1e-05,1.85884]
[1777329602329,47.11,76958.72,0.0,-0.98864,1e-05,1.85367]
[1777329607363,47.11,76958.93,0.0,-0.98864,1e-05,1.85404]
[1777329609585,47.11,76959.14,0.0,-0.98864,1e-05,1.85436]
[1777329619450,47.11,76959.15,0.0,-0.98864,1e-05,1.8545]
[1777329624484,47.11,76958.55,0.0,-0.98864,1e-05,1.85367]
[1777329629520,47.11,76958.33,0.0,-0.98865,1e-05,1.8534]
[1777329634555,47.11,76958.55,0.0,-0.98865,1e-05,1.85209]
[1777329639591,47.11,76958.52,0.0,-0.98865,1e-05,1.8521]
[1777329653754,47.11,76958.8,0.0,-0.98865,1e-05,1.85267]
[1777329661810,47.11,76958.59,0.0,-0.98865,1e-05,1.85245]
[1777329666845,47.11,76959.22,0.0,-0.98864,1e-05,1.85342]
[1777329674900,47.11,76959.41,0.0,-0.98864,1e-05,1.85377]
[1777329683963,47.11,76959.6,0.0,-0.98864,1e-05,1.85413]
[1777329694033,47.11,76959.74,0.0,-0.98865,1e-05,1.85272]
[1777329699068,47.11,76959.72,0.0,-0.98865,1e-05,1.85275]
[1777329705110,47.11,76965.93,0.0,-0.98858,1e-05,1.86192]
[1777329706117,47.11,76973.29,0.0,-0.98851,1e-05,1.87275]
[1777329707124,47.11,76973.37,0.0,-0.98851,1e-05,1.87284]
[1777329712161,47.11,76974.19,0.0,-0.9885,1e-05,1.87393]
[1777329714560,47.11,76975.68,0.0,-0.98848,1e-05,1.8761]
[1777329720217,47.11,76978.18,0.0,-0.98846,1e-05,1.87957]
[1777329725252,47.11,76979.11,0.0,-0.98845,1e-05,1.88076]
[1777329730287,47.11,76980.11,0.0,-0.98844,1e-05,1.88204]
[1777329731294,47.11,76983.51,0.0,-0.98841,1e-05,1.88704]
[1777329737336,47.11,76983.98,0.0,-0.98841,1e-05,1.88744]
[1777329743378,47.1,76983.33,0.0,-0.98842,1e-05,1.88615]
[1777329747406,47.1,76979.07,0.0,-0.98846,1e-05,1.87966]
[1777329752441,47.1,76979.18,0.0,-0.98847,1e-05,1.87795]
[1777329757476,47.1,76978.4,0.0,-0.98848,1e-05,1.87666]
[1777329762511,47.1,76978.44,0.0,-0.98848,1e-05,1.87658]
[1777329766538,47.1,76984.0,0.0,-0.98842,1e-05,1.8847]
[1777329770567,47.1,76987.69,0.0,-0.98839,1e-05,1.89]
[1777329773588,47.1,76990.98,0.0,-0.98835,1e-05,1.89474]
[1777329780637,47.1,76992.01,0.0,-0.98835,1e-05,1.89587]
[1777329784665,47.1,76995.19,0.0,-0.98831,1e-05,1.90037]
[1777329789699,47.09,76997.73,0.0,-0.98829,1e-05,1.90382]
[1777329794735,47.09,76996.51,0.0,-0.98831,1e-05,1.90165]
[1777329799770,47.09,76995.56,0.0,-0.98832,1e-05,1.89992]
[1777329804805,47.09,76996.09,0.0,-0.98831,1e-05,1.90042]
[1777329808838,47.09,77001.51,0.0,-0.98826,1e-05,1.90829]
[1777329813873,47.09,77003.12,0.0,-0.98826,1e-05,1.90862]
[1777329818908,47.08,77004.56,0.0,-0.98824,1e-05,1.91043]
[1777329821930,47.08,77008.35,0.0,-0.9882,1e-05,1.91591]
[1777329826965,47.08,77009.12,0.0,-0.98821,1e-05,1.91527]
[1777329832001,47.07,77010.55,0.0,-0.9882,1e-05,1.91704]
[1777329833398,47.07,77010.55,0.0,-0.9882,1e-05,1.91704]
[1777329839111,47.06,77009.72,0.0,-0.98823,1e-05,1.91303]
[1777329844146,47.04,77011.44,0.0,-0.98823,1e-05,1.91228]
[1777329846161,47.04,77018.37,0.0,-0.98816,1e-05,1.92256]
[1777329847167,47.04,77015.43,0.0,-0.9882,1e-05,1.91713]
[1777329848175,47.04,77012.03,0.0,-0.98824,1e-05,1.91112]
[1777329853210,47.03,77012.0,0.0,-0.98825,1e-05,1.90924]
[1777329858245,47.02,77012.37,0.0,-0.98826,1e-05,1.90866]
[1777329865294,47.02,77010.92,0.0,-0.98828,1e-05,1.90519]
[1777329870329,47.01,77009.36,0.0,-0.9883,1e-05,1.90181]
[1777329875364,47.01,77009.36,0.0,-0.98832,1e-05,1.89977]
[1777329880399,47.01,77008.88,0.0,-0.98832,1e-05,1.89875]
[1777329886441,47.01,77009.25,0.0,-0.98832,1e-05,1.89895]
[1777329891476,47.0,77005.09,0.0,-0.98837,1e-05,1.89246]
[1777329896510,47.0,77003.06,0.0,-0.9884,1e-05,1.88792]
[1777329901546,46.99,77001.13,0.0,-0.98843,1e-05,1.88337]
[1777329904567,46.99,77011.48,0.0,-0.98833,1e-05,1.89809]
[1777329905574,46.98,77014.63,0.0,-0.9883,1e-05,1.90229]
[1777329910609,46.98,77017.33,0.0,-0.98828,1e-05,1.90551]
[1777329915643,46.98,77018.27,0.0,-0.98827,1e-05,1.90656]
[1777329918669,46.98,77026.82,0.0,-0.98818,1e-05,1.9192]
[1777329919677,46.97,77037.38,0.0,-0.98808,1e-05,1.93419]
[1777329920684,46.97,77039.13,0.0,-0.98807,1e-05,1.93558]
[1777329925719,46.94,77038.81,0.0,-0.98812,1e-05,1.92878]
[1777329930758,46.91,77040.79,0.0,-0.98813,1e-05,1.92691]
[1777329931956,46.91,77040.33,0.0,-0.98815,1e-05,1.92436]
[1777329932968,46.91,77039.54,0.0,-0.98816,1e-05,1.92305]
[1777329936800,46.91,77044.77,0.0,-0.9881,1e-05,1.93054]
[1777329938814,46.9,77046.98,0.0,-0.9881,1e-05,1.93141]
[1777329944856,46.87,77047.12,0.0,-0.98815,1e-05,1.92456]
[1777329948883,46.85,77042.74,0.0,-0.98822,1e-05,1.91361]
[1777329952912,46.84,77039.43,0.0,-0.98826,1e-05,1.90826]
[1777329953919,46.84,77034.85,0.0,-0.98831,1e-05,1.90129]
[1777329955933,46.84,77031.61,0.0,-0.98834,1e-05,1.89629]
[1777329960968,46.84,77031.84,0.0,-0.98834,1e-05,1.89633]
[1777329962981,46.84,77035.29,0.0,-0.98831,1e-05,1.90139]
[1777329963989,46.84,77038.42,0.0,-0.98828,1e-05,1.90603]
[1777329969036,46.82,77038.1,0.0,-0.98831,1e-05,1.9018]
[1777329974071,46.82,77035.94,0.0,-0.98833,1e-05,1.89821]
[1777329976085,46.82,77043.83,0.0,-0.98825,1e-05,1.91002]
[1777329978099,46.82,77042.64,0.0,-0.98826,1e-05,1.90815]
[1777329983134,46.82,77046.3,0.0,-0.98822,1e-05,1.91368]
[1777329990183,46.82,77047.29,0.0,-0.98821,1e-05,1.91517]
[1777329993204,46.82,77049.83,0.0,-0.9882,1e-05,1.91728]
[1777329998240,46.82,77048.85,0.0,-0.98821,1e-05,1.9158]
[1777330003275,46.81,77047.22,0.0,-0.98824,1e-05,1.91125]
[1777330005288,46.81,77043.22,0.0,-0.98828,1e-05,1.90506]
[1777330010323,46.81,77042.73,0.0,-0.98829,1e-05,1.90397]
[1777330015359,46.81,77042.86,0.0,-0.98829,1e-05,1.90383]
[1777330017373,46.81,77046.23,0.0,-0.98826,1e-05,1.90877]
[1777330022408,46.8,77046.11,0.0,-0.98826,1e-05,1.90822]
[1777330027445,46.8,77047.51,0.0,-0.98825,1e-05,1.90996]
[1777330028451,46.8,77052.18,0.0,-0.9882,1e-05,1.91695]
[1777330030465,46.8,77051.1,0.0,-0.98821,1e-05,1.91514]
[1777330035500,46.8,77049.49,0.0,-0.98823,1e-05,1.91231]
[1777330040535,46.8,77051.0,0.0,-0.98822,1e-05,1.9142]
[1777330045570,46.8,77052.16,0.0,-0.98821,1e-05,1.91554]
[1777330050606,46.79,77051.36,0.0,-0.98822,1e-05,1.91399]
[1777330055641,46.79,77051.25,0.0,-0.98823,1e-05,1.91169]
[1777330060676,46.79,77054.52,0.0,-0.9882,1e-05,1.91621]
[1777330065711,46.79,77053.05,0.0,-0.98822,1e-05,1.91357]
[1777330070746,46.79,77053.59,0.0,-0.98822,1e-05,1.91397]
[1777330075781,46.78,77053.57,0.0,-0.98822,1e-05,1.91353]
[1777330080816,46.78,77054.05,0.0,-0.98822,1e-05,1.91385]
[1777330085851,46.78,77054.75,0.0,-0.98822,1e-05,1.91449]
[1777330089885,46.78,77051.12,0.0,-0.98826,1e-05,1.90869]
[1777330094920,46.78,77050.41,0.0,-0.98827,1e-05,1.90728]
[1777330099955,46.78,77050.28,0.0,-0.98827,1e-05,1.90674]
[1777330105997,46.77,77054.52,0.0,-0.98823,1e-05,1.91273]
[1777330111034,46.77,77054.19,0.0,-0.98824,1e-05,1.91014]
[1777330113048,46.77,77050.82,0.0,-0.98828,1e-05,1.90493]
[1777330116068,46.77,77053.94,0.0,-0.98825,1e-05,1.90947]
[1777330121105,46.77,77052.12,0.0,-0.98827,1e-05,1.90643]
[1777330128154,46.77,77050.08,0.0,-0.98829,1e-05,1.90301]
[1777330133189,46.77,77050.41,0.0,-0.98829,1e-05,1.90327]
[1777330138225,46.77,77053.5,0.0,-0.98826,1e-05,1.9077]
[1777330143260,46.76,77054.94,0.0,-0.98825,1e-05,1.90961]
[1777330148295,46.76,77054.51,0.0,-0.98825,1e-05,1.90869]
[1777330153331,46.76,77054.36,0.0,-0.98826,1e-05,1.90821]
[1777330158366,46.76,77053.05,0.0,-0.98827,1e-05,1.90599]
[1777330162394,46.76,77049.53,0.0,-0.98831,1e-05,1.90051]
[1777330167429,46.76,77048.01,0.0,-0.98833,1e-05,1.89802]
[1777330172464,46.76,77048.47,0.0,-0.98834,1e-05,1.89684]
[1777330173471,46.76,77052.44,0.0,-0.98829,1e-05,1.90278]
[1777330174478,46.76,77057.61,0.0,-0.98824,1e-05,1.91054]
[1777330177500,46.76,77059.77,0.0,-0.98822,1e-05,1.91364]
[1777330182535,46.76,77060.31,0.0,-0.98821,1e-05,1.91415]
[1777330187570,46.75,77060.45,0.0,-0.98822,1e-05,1.91405]
[1777330192605,46.75,77063.8,0.0,-0.98818,1e-05,1.9188]
[1777330197639,46.75,77065.41,0.0,-0.98817,1e-05,1.92087]
[1777330201685,46.75,77064.18,0.0,-0.98818,1e-05,1.91879]
[1777330201737,46.75,77065.32,0.0,-0.98817,1e-05,1.92045]
[1777330203684,46.75,77060.1,0.0,-0.98823,1e-05,1.9124]
[1777330209726,46.75,77059.68,0.0,-0.98823,1e-05,1.91142]
[1777330212159,46.75,77059.68,0.0,-0.98823,1e-05,1.91142]
[1777330212254,46.75,77058.82,0.0,-0.98824,1e-05,1.91001]
[1777330214761,46.75,77053.65,0.0,-0.9883,1e-05,1.90205]
[1777330216775,46.75,77051.03,0.0,-0.98833,1e-05,1.89804]
[1777330221810,46.75,77049.3,0.0,-0.98835,1e-05,1.8953]
[1777330224831,46.75,77037.97,0.0,-0.98846,1e-05,1.87828]
[1777330225838,46.75,77034.8,0.0,-0.9885,1e-05,1.87356]
[1777330230873,46.75,77032.89,0.0,-0.98852,1e-05,1.87079]
[1777330233894,46.75,77035.18,0.0,-0.9885,1e-05,1.87254]
[1777330238937,46.75,77038.09,0.0,-0.98847,1e-05,1.87692]
[1777330241957,46.75,77041.75,0.0,-0.98843,1e-05,1.88238]
[1777330246993,46.75,77041.65,0.0,-0.98844,1e-05,1.88218]
[1777330249707,46.75,77043.34,0.0,-0.98842,1e-05,1.88469]
[1777330255049,46.75,77042.78,0.0,-0.98842,1e-05,1.88379]
[1777330257063,46.75,77046.68,0.0,-0.98838,1e-05,1.8896]
[1777330262099,46.74,77044.58,0.0,-0.98841,1e-05,1.88634]
[1777330267134,46.74,77045.47,0.0,-0.9884,1e-05,1.88758]
[1777330272169,46.74,77045.68,0.0,-0.9884,1e-05,1.8878]
[1777330278211,46.74,77045.84,0.0,-0.9884,1e-05,1.88793]
[1777330283248,46.74,77042.33,0.0,-0.98843,1e-05,1.88258]
[1777330288283,46.74,77040.47,0.0,-0.98845,1e-05,1.87978]
[1777330293318,46.74,77041.8,0.0,-0.98845,1e-05,1.88003]
[1777330296339,46.74,77041.24,0.0,-0.98846,1e-05,1.87918]
[1777330298352,46.74,77042.18,0.0,-0.98845,1e-05,1.88058]
[1777330303387,46.74,77041.75,0.0,-0.98845,1e-05,1.87991]
[1777330308423,46.74,77041.93,0.0,-0.98845,1e-05,1.88015]
[1777330313458,46.74,77041.72,0.0,-0.98845,1e-05,1.8798]
[1777330318492,46.74,77033.06,0.0,-0.98854,1e-05,1.86687]
[1777330319500,46.74,77028.7,0.0,-0.98859,1e-05,1.8604]
[1777330320507,46.74,77025.04,0.0,-0.98862,1e-05,1.85501]
[1777330322521,46.74,77021.8,0.0,-0.98866,1e-05,1.85029]
[1777330327725,46.74,77021.77,0.0,-0.98865,1e-05,1.85042]
[1777330327777,46.74,77021.77,0.0,-0.98865,1e-05,1.85051]
[1777330336619,46.75,77021.77,0.0,-0.98865,1e-05,1.8509]
[1777330341654,46.75,77031.62,0.0,-0.98855,1e-05,1.86569]
[1777330342661,46.75,77037.74,0.0,-0.98849,1e-05,1.8748]
[1777330344675,46.75,77038.87,0.0,-0.98847,1e-05,1.87648]
[1777330349710,46.75,77041.48,0.0,-0.98845,1e-05,1.88034]
[1777330354745,46.75,77042.72,0.0,-0.98844,1e-05,1.88043]
[1777330359339,46.75,77044.17,0.0,-0.98843,1e-05,1.88256]
[1777330359657,46.75,77044.31,0.0,-0.98843,1e-05,1.88275]
[1777330359782,46.75,77044.61,0.0,-0.98843,1e-05,1.88319]
[1777330364814,46.75,77047.31,0.0,-0.9884,1e-05,1.88713]
[1777330369849,46.74,77047.96,0.0,-0.98839,1e-05,1.88799]
[1777330374885,46.74,77048.26,0.0,-0.98839,1e-05,1.88832]
[1777330379919,46.74,77048.2,0.0,-0.98839,1e-05,1.88812]
[1777330384955,46.74,77049.76,0.0,-0.98838,1e-05,1.89035]
[1777330389990,46.74,77050.12,0.0,-0.98837,1e-05,1.89077]
[1777330392005,46.74,77055.43,0.0,-0.98832,1e-05,1.8987]
[1777330397040,46.74,77056.34,0.0,-0.98831,1e-05,1.89988]
[1777330402074,46.74,77056.44,0.0,-0.98831,1e-05,1.89985]
[1777330409123,46.74,77056.14,0.0,-0.98831,1e-05,1.89916]
[1777330415166,46.74,77056.83,0.0,-0.98832,1e-05,1.8983]
[1777330416173,46.74,77060.99,0.0,-0.98827,1e-05,1.90454]
[1777330419193,46.74,77066.54,0.0,-0.98822,1e-05,1.9128]
[1777330424229,46.74,77069.08,0.0,-0.98819,1e-05,1.91637]
[1777330426853,46.74,77070.08,0.0,-0.98818,1e-05,1.91776]
[1777330427249,46.74,77070.47,0.0,-0.98818,1e-05,1.91829]
[1777330432285,46.73,77071.14,0.0,-0.98817,1e-05,1.91896]
[1777330437320,46.73,77071.42,0.0,-0.98817,1e-05,1.91903]
[1777330444369,46.73,77071.38,0.0,-0.98818,1e-05,1.91847]
[1777330449404,46.73,77071.59,0.0,-0.98818,1e-05,1.91843]
[1777330454439,46.73,77071.0,0.0,-0.98819,1e-05,1.91718]
[1777330459474,46.73,77071.75,0.0,-0.98818,1e-05,1.91797]
[1777330464509,46.72,77070.79,0.0,-0.98819,1e-05,1.91615]
[1777330469544,46.72,77071.24,0.0,-0.98819,1e-05,1.91648]
[1777330474579,46.72,77071.0,0.0,-0.98821,1e-05,1.91403]
[1777330481627,46.72,77071.23,0.0,-0.98821,1e-05,1.9139]
[1777330489684,46.72,77071.12,0.0,-0.98821,1e-05,1.9132]
[1777330494719,46.71,77072.15,0.0,-0.9882,1e-05,1.91443]
[1777330499754,46.71,77072.84,0.0,-0.9882,1e-05,1.91512]
[1777330504793,46.71,77069.82,0.0,-0.98823,1e-05,1.91013]
[1777330509830,46.71,77069.86,0.0,-0.98824,1e-05,1.90989]
[1777330515872,46.71,77070.21,0.0,-0.98824,1e-05,1.91007]
[1777330520906,46.71,77067.17,0.0,-0.98827,1e-05,1.90519]
[1777330525942,46.7,77065.98,0.0,-0.98828,1e-05,1.90315]
[1777330531983,46.7,77065.28,0.0,-0.9883,1e-05,1.9001]
[1777330538027,46.7,77065.25,0.0,-0.98831,1e-05,1.89982]
[1777330543198,46.7,77065.35,0.0,-0.9883,1e-05,1.89994]
[1777330553133,46.7,77065.52,0.0,-0.9883,1e-05,1.90019]
[1777330556155,46.7,77075.2,0.0,-0.9882,1e-05,1.91483]
[1777330557162,46.7,77076.64,0.0,-0.98819,1e-05,1.91702]
[1777330561190,46.7,77071.83,0.0,-0.98824,1e-05,1.90972]
[1777330562234,46.7,77071.83,0.0,-0.98824,1e-05,1.90972]
[1777330565218,46.7,77067.78,0.0,-0.98828,1e-05,1.9036]
[1777330567232,46.7,77064.26,0.0,-0.98832,1e-05,1.89829]
[1777330572267,46.7,77064.04,0.0,-0.98832,1e-05,1.89796]
[1777330576295,46.7,77059.6,0.0,-0.98836,1e-05,1.89129]
[1777330582338,46.7,77058.32,0.0,-0.98838,1e-05,1.88936]
[1777330587373,46.7,77063.22,0.0,-0.98833,1e-05,1.8967]
[1777330592407,46.7,77065.17,0.0,-0.98832,1e-05,1.89779]
[1777330597443,46.7,77067.06,0.0,-0.9883,1e-05,1.90048]
[1777330602478,46.7,77066.78,0.0,-0.9883,1e-05,1.89992]
[1777330608520,46.7,77067.15,0.0,-0.9883,1e-05,1.9003]
[1777330610534,46.7,77062.83,0.0,-0.98835,1e-05,1.89374]
[1777330616576,46.7,77061.92,0.0,-0.98836,1e-05,1.89225]
[1777330621611,46.7,77062.27,0.0,-0.98835,1e-05,1.89267]
[1777330626646,46.7,77062.43,0.0,-0.98835,1e-05,1.8928]
[1777330631682,46.7,77063.44,0.0,-0.98834,1e-05,1.89422]
[1777330636717,46.7,77060.4,0.0,-0.98838,1e-05,1.88956]
[1777330639738,46.7,77065.26,0.0,-0.98832,1e-05,1.89682]
[1777330644773,46.7,77063.15,0.0,-0.98835,1e-05,1.89351]
[1777330649807,46.7,77064.19,0.0,-0.98834,1e-05,1.89494]
[1777330654843,46.69,77065.32,0.0,-0.98834,1e-05,1.89477]
[1777330659878,46.69,77066.46,0.0,-0.98833,1e-05,1.89632]
[1777330664912,46.69,77066.74,0.0,-0.98832,1e-05,1.89656]
[1777330667934,46.69,77072.97,0.0,-0.98826,1e-05,1.90584]
[1777330672969,46.69,77073.2,0.0,-0.98826,1e-05,1.90588]
[1777330678004,46.69,77073.66,0.0,-0.98826,1e-05,1.90632]
[1777330684046,46.69,77074.64,0.0,-0.98825,1e-05,1.90748]
[1777330686060,46.69,77071.18,0.0,-0.98829,1e-05,1.90214]
[1777330690088,46.69,77067.6,0.0,-0.98832,1e-05,1.89657]
[1777330695123,46.69,77067.91,0.0,-0.98832,1e-05,1.89686]
[1777330700158,46.68,77068.1,0.0,-0.98832,1e-05,1.89696]
[1777330705193,46.68,77068.88,0.0,-0.98832,1e-05,1.89795]
[1777330707206,46.68,77072.17,0.0,-0.98828,1e-05,1.90284]
[1777330712242,46.68,77072.83,0.0,-0.98829,1e-05,1.90187]
[1777330717276,46.68,77072.92,0.0,-0.98829,1e-05,1.90178]
[1777330722312,46.68,77073.18,0.0,-0.98829,1e-05,1.90195]
[1777330727346,46.68,77072.18,0.0,-0.9883,1e-05,1.90022]
[1777330732382,46.68,77072.72,0.0,-0.98829,1e-05,1.90082]
[1777330737416,46.68,77072.63,0.0,-0.9883,1e-05,1.90048]
[1777330742452,46.68,77072.98,0.0,-0.98829,1e-05,1.90081]
[1777330747487,46.68,77068.91,0.0,-0.98834,1e-05,1.89449]
[1777330752522,46.68,77068.62,0.0,-0.98834,1e-05,1.89392]
[1777330757557,46.67,77068.48,0.0,-0.98834,1e-05,1.89358]
[1777330763599,46.67,77068.36,0.0,-0.98835,1e-05,1.89324]
[1777330768634,46.67,77057.11,0.0,-0.98847,1e-05,1.87625]
[1777330769641,46.67,77055.02,0.0,-0.98849,1e-05,1.87313]
[1777330774675,46.67,77056.38,0.0,-0.98848,1e-05,1.87351]
[1777330779712,46.67,77056.85,0.0,-0.98848,1e-05,1.87423]
[1777330783893,46.67,77056.39,0.0,-0.98848,1e-05,1.87355]
[1777330784747,46.67,77056.47,0.0,-0.98848,1e-05,1.87367]
[1777330789783,46.67,77056.57,0.0,-0.98848,1e-05,1.87389]
[1777330794818,46.67,77056.16,0.0,-0.98848,1e-05,1.87337]
[1777330796832,46.67,77062.54,0.0,-0.98842,1e-05,1.88294]
[1777330797839,46.67,77066.01,0.0,-0.98838,1e-05,1.88815]
[1777330800881,46.67,77054.49,0.0,-0.9885,1e-05,1.87089]
[1777330801877,46.67,77034.79,0.0,-0.9887,1e-05,1.84173]
[1777330802884,46.67,77040.18,0.0,-0.98865,1e-05,1.84975]
[1777330803890,46.68,77046.15,0.0,-0.98859,1e-05,1.85864]
[1777330808925,46.68,77050.26,0.0,-0.98854,1e-05,1.86494]
[1777330809933,46.68,77054.61,0.0,-0.9885,1e-05,1.87145]
[1777330812954,46.68,77061.33,0.0,-0.98843,1e-05,1.88153]
[1777330813962,46.68,77066.24,0.0,-0.98838,1e-05,1.8889]
[1777330815976,46.68,77068.61,0.0,-0.98835,1e-05,1.89244]
[1777330820007,46.68,77072.48,0.0,-0.98831,1e-05,1.89816]
[1777330825041,46.67,77073.3,0.0,-0.9883,1e-05,1.89922]
[1777330831083,46.67,77073.53,0.0,-0.98831,1e-05,1.89761]
[1777330837130,46.67,77073.49,0.0,-0.98831,1e-05,1.89732]
[1777330840434,46.67,77073.19,0.0,-0.98832,1e-05,1.89676]
[1777330840535,46.67,77073.29,0.0,-0.98832,1e-05,1.89687]
[1777330847200,46.67,77073.76,0.0,-0.98831,1e-05,1.8973]
[1777330852234,46.67,77074.45,0.0,-0.98831,1e-05,1.89813]
[1777330858278,46.67,77075.75,0.0,-0.9883,1e-05,1.8998]
[1777330862306,46.67,77080.3,0.0,-0.98825,1e-05,1.90647]
[1777330863373,46.67,77080.3,0.0,-0.98825,1e-05,1.90647]
[1777330869355,46.67,77085.27,0.0,-0.9882,1e-05,1.91351]
[1777330874391,46.66,77084.75,0.0,-0.98821,1e-05,1.91238]
[1777330878419,46.66,77088.84,0.0,-0.98817,1e-05,1.91832]
[1777330883454,46.66,77088.68,0.0,-0.98817,1e-05,1.9177]
[1777330888489,46.66,77083.87,0.0,-0.98823,1e-05,1.91004]
[1777330889495,46.66,77080.72,0.0,-0.98826,1e-05,1.90521]
[1777330893524,46.66,77076.32,0.0,-0.98832,1e-05,1.89667]
[1777330899566,46.66,77077.42,0.0,-0.98831,1e-05,1.89812]
[1777330904601,46.66,77077.02,0.0,-0.98831,1e-05,1.89735]
[1777330909636,46.66,77075.62,0.0,-0.98833,1e-05,1.89508]
[1777330914671,46.65,77075.68,0.0,-0.98833,1e-05,1.89503]
[1777330917692,46.65,77078.92,0.0,-0.9883,1e-05,1.89982]
[1777330922726,46.65,77079.39,0.0,-0.98829,1e-05,1.90035]
[1777330927762,46.65,77075.57,0.0,-0.98833,1e-05,1.89441]
[1777330933804,46.65,77074.27,0.0,-0.98835,1e-05,1.89228]
[1777330935818,46.65,77070.51,0.0,-0.98839,1e-05,1.88658]
[1777330941860,46.65,77070.8,0.0,-0.98839,1e-05,1.88693]
[1777330944881,46.65,77062.9,0.0,-0.98847,1e-05,1.87505]
[1777330945888,46.65,77056.62,0.0,-0.98853,1e-05,1.86569]
[1777330946895,46.65,77053.49,0.0,-0.98857,1e-05,1.86106]
[1777330947700,46.65,77053.49,0.0,-0.98857,1e-05,1.86106]
[1777330949916,46.65,77044.65,0.0,-0.98866,1e-05,1.84806]
[1777330952937,46.65,77039.31,0.0,-0.98872,1e-05,1.83866]
[1777330957974,46.65,77036.47,0.0,-0.98875,1e-05,1.83448]
[1777330959988,46.65,77031.36,0.0,-0.9888,1e-05,1.82699]
[1777330965023,46.65,77033.23,0.0,-0.98878,1e-05,1.82973]
[1777330966030,46.65,77036.7,0.0,-0.98875,1e-05,1.83482]
[1777330971065,46.65,77035.84,0.0,-0.98876,1e-05,1.83356]
[1777330976100,46.65,77036.79,0.0,-0.98875,1e-05,1.83495]
[1777330981135,46.65,77038.71,0.0,-0.98873,1e-05,1.83777]
[1777330986170,46.65,77039.71,0.0,-0.98872,1e-05,1.83924]
[1777330988184,46.65,77048.9,0.0,-0.98862,1e-05,1.85281]
[1777330990198,46.65,77049.78,0.0,-0.98861,1e-05,1.85411]
[1777330995234,46.65,77052.4,0.0,-0.98859,1e-05,1.85799]
[1777331000269,46.65,77053.04,0.0,-0.98858,1e-05,1.85899]
[1777331005304,46.65,77053.9,0.0,-0.98857,1e-05,1.86042]
[1777331010338,46.65,77053.49,0.0,-0.98857,1e-05,1.85994]
[1777331015374,46.65,77054.02,0.0,-0.98858,1e-05,1.85916]
[1777331019403,46.65,77059.78,0.0,-0.98852,1e-05,1.86783]
[1777331020409,46.65,77063.19,0.0,-0.98848,1e-05,1.87293]
[1777331025443,46.65,77063.38,0.0,-0.98848,1e-05,1.87321]
[1777331030479,46.65,77062.56,0.0,-0.98849,1e-05,1.87197]
[1777331035514,46.65,77063.34,0.0,-0.98848,1e-05,1.87313]
[1777331041556,46.65,77068.56,0.0,-0.98842,1e-05,1.88089]
[1777331049611,46.65,77069.58,0.0,-0.98841,1e-05,1.88226]
[1777331056661,46.65,77069.09,0.0,-0.98842,1e-05,1.88141]
[1777331061696,46.65,77066.81,0.0,-0.98845,1e-05,1.87792]
[1777331066731,46.65,77064.6,0.0,-0.98847,1e-05,1.87458]
[1777331071766,46.65,77065.08,0.0,-0.98847,1e-05,1.87356]
[1777331076801,46.65,77064.82,0.0,-0.98848,1e-05,1.87315]
[1777331082843,46.65,77066.3,0.0,-0.98846,1e-05,1.87535]
[1777331087878,46.65,77064.92,0.0,-0.98848,1e-05,1.87326]
[1777331092913,46.65,77065.02,0.0,-0.98847,1e-05,1.8734]
[1777331097948,46.65,77064.79,0.0,-0.98848,1e-05,1.87304]
[1777331102983,46.65,77065.0,0.0,-0.98848,1e-05,1.87333]
[1777331111038,46.65,77065.84,0.0,-0.98847,1e-05,1.87456]
[1777331118088,46.65,77066.13,0.0,-0.98846,1e-05,1.87496]
[1777331123123,46.65,77066.07,0.0,-0.98846,1e-05,1.87484]
[1777331128158,46.65,77066.4,0.0,-0.98846,1e-05,1.87531]
[1777331132186,46.65,77068.41,0.0,-0.98845,1e-05,1.87658]
[1777331137221,46.65,77069.1,0.0,-0.98844,1e-05,1.87757]
[1777331145044,46.65,77068.6,0.0,-0.98845,1e-05,1.8768]
[1777331151395,46.65,77066.82,0.0,-0.98847,1e-05,1.87407]
[1777331156430,46.65,77066.71,0.0,-0.98847,1e-05,1.8739]
[1777331161465,46.65,77067.42,0.0,-0.98846,1e-05,1.87496]
[1777331166500,46.65,77067.99,0.0,-0.98846,1e-05,1.87579]
[1777331171535,46.65,77067.49,0.0,-0.98846,1e-05,1.87503]
[1777331176570,46.65,77067.06,0.0,-0.98847,1e-05,1.87438]
[1777331177577,46.65,77063.79,0.0,-0.9885,1e-05,1.86949]
[1777331182612,46.65,77063.9,0.0,-0.9885,1e-05,1.8697]
[1777331188654,46.65,77063.95,0.0,-0.9885,1e-05,1.86983]
[1777331193689,46.65,77064.49,0.0,-0.9885,1e-05,1.86896]
[1777331198724,46.65,77064.43,0.0,-0.9885,1e-05,1.86891]
[1777331203759,46.65,77064.43,0.0,-0.9885,1e-05,1.86894]
[1777331208793,46.65,77064.34,0.0,-0.9885,1e-05,1.86883]
[1777331213828,46.65,77067.06,0.0,-0.98847,1e-05,1.8729]
[1777331218864,46.65,77066.3,0.0,-0.98848,1e-05,1.87175]
[1777331221886,46.65,77069.76,0.0,-0.98845,1e-05,1.87691]
[1777331226920,46.65,77069.98,0.0,-0.98845,1e-05,1.87717]
[1777331231954,46.65,77070.17,0.0,-0.98844,1e-05,1.87739]
[1777331237997,46.65,77070.41,0.0,-0.98844,1e-05,1.87767]
[1777331244039,46.65,77070.44,0.0,-0.98844,1e-05,1.87764]
[1777331250082,46.65,77070.99,0.0,-0.98844,1e-05,1.8784]
[1777331255117,46.65,77069.83,0.0,-0.98846,1e-05,1.8749]
[1777331261159,46.65,77070.2,0.0,-0.98846,1e-05,1.87542]
[1777331266194,46.65,77070.7,0.0,-0.98845,1e-05,1.87614]
[1777331271229,46.65,77070.51,0.0,-0.98845,1e-05,1.87583]
[1777331280292,46.65,77070.5,0.0,-0.98845,1e-05,1.87575]
[1777331282306,46.65,77067.02,0.0,-0.98849,1e-05,1.87055]
[1777331287341,46.65,77066.11,0.0,-0.9885,1e-05,1.86923]
[1777331292376,46.65,77065.53,0.0,-0.9885,1e-05,1.8684]
[1777331297411,46.65,77064.19,0.0,-0.98852,1e-05,1.86647]
[1777331302447,46.65,77064.66,0.0,-0.98851,1e-05,1.86722]
[1777331307482,46.65,77064.49,0.0,-0.98851,1e-05,1.86701]
[1777331312517,46.65,77063.31,0.0,-0.98854,1e-05,1.86357]
[1777331317552,46.65,77064.69,0.0,-0.98852,1e-05,1.86568]
[1777331322587,46.65,77063.94,0.0,-0.98853,1e-05,1.8646]
[1777331327623,46.65,77064.0,0.0,-0.98853,1e-05,1.86473]
[1777331330644,46.65,77056.16,0.0,-0.98861,1e-05,1.85311]
[1777331331651,46.65,77054.94,0.0,-0.98862,1e-05,1.85135]
[1777331336685,46.65,77054.5,0.0,-0.98862,1e-05,1.85087]
[1777331342728,46.65,77054.27,0.0,-0.98863,1e-05,1.85074]
[1777331348769,46.65,77048.67,0.0,-0.98868,1e-05,1.84271]
[1777331352798,46.66,77048.82,0.0,-0.98868,1e-05,1.84313]
[1777331356826,46.66,77040.3,0.0,-0.98876,1e-05,1.83082]
[1777331358839,46.66,77036.91,0.0,-0.9888,1e-05,1.82601]
[1777331360854,46.66,77033.18,0.0,-0.98883,1e-05,1.82072]
[1777331363875,46.66,77029.39,0.0,-0.98887,1e-05,1.81548]
[1777331368910,46.66,77026.51,0.0,-0.9889,1e-05,1.81182]
[1777331374952,46.67,77023.8,0.0,-0.98893,1e-05,1.80689]
[1777331379987,46.67,77018.38,0.0,-0.98898,1e-05,1.79965]
[1777331380994,46.67,77015.2,0.0,-0.98901,1e-05,1.79519]
[1777331385022,46.67,77019.55,0.0,-0.98896,1e-05,1.80204]
[1777331391065,46.68,77018.52,0.0,-0.98897,1e-05,1.80132]
[1777331396100,46.68,77018.38,0.0,-0.98896,1e-05,1.80175]
[1777331401135,46.68,77018.75,0.0,-0.98896,1e-05,1.8029]
[1777331407177,46.68,77018.52,0.0,-0.98895,1e-05,1.8033]
[1777331412213,46.69,77021.29,0.0,-0.98892,1e-05,1.8079]
[1777331416242,46.69,77024.62,0.0,-0.98888,1e-05,1.81317]
[1777331421277,46.69,77025.26,0.0,-0.98887,1e-05,1.81461]
[1777331428326,46.7,77025.32,0.0,-0.98887,1e-05,1.8154]
[1777331435375,46.7,77025.3,0.0,-0.98887,1e-05,1.81441]
[1777331442425,46.7,77024.13,0.0,-0.98888,1e-05,1.81342]
[1777331447461,46.71,77025.84,0.0,-0.98886,1e-05,1.81642]
[1777331452496,46.71,77025.63,0.0,-0.98886,1e-05,1.81662]
[1777331457531,46.71,77026.67,0.0,-0.98884,1e-05,1.81864]
[1777331458558,46.71,77026.67,0.0,-0.98884,1e-05,1.81864]
[1777331459342,46.71,77026.67,0.0,-0.98884,1e-05,1.81864]
[1777331459394,46.71,77026.93,0.0,-0.98884,1e-05,1.81922]
[1777331462569,46.71,77052.14,0.0,-0.98858,1e-05,1.85657]
[1777331463576,46.71,77055.08,0.0,-0.98855,1e-05,1.86096]
[1777331468610,46.71,77059.2,0.0,-0.98851,1e-05,1.86721]
[1777331469618,46.71,77055.78,0.0,-0.98854,1e-05,1.86214]
[1777331471632,46.71,77052.32,0.0,-0.98858,1e-05,1.85705]
[1777331473492,46.71,77052.32,0.0,-0.98858,1e-05,1.85705]
[1777331474160,46.71,77050.69,0.0,-0.98859,1e-05,1.85466]
[1777331474170,46.71,77049.48,0.0,-0.98861,1e-05,1.85295]
[1777331479688,46.71,77048.91,0.0,-0.98861,1e-05,1.85232]
[1777331485730,46.72,77050.32,0.0,-0.98859,1e-05,1.85468]
[1777331486737,46.72,77053.94,0.0,-0.98856,1e-05,1.86009]
[1777331491772,46.72,77054.65,0.0,-0.98856,1e-05,1.8596]
[1777331492778,46.72,77059.05,0.0,-0.98851,1e-05,1.86617]
[1777331497814,46.72,77058.36,0.0,-0.98852,1e-05,1.86528]
[1777331506103,46.72,77058.44,0.0,-0.98852,1e-05,1.86546]
[1777331511912,46.72,77057.15,0.0,-0.98853,1e-05,1.86379]
[1777331516947,46.72,77058.06,0.0,-0.98852,1e-05,1.86527]
[1777331521982,46.72,77053.58,0.0,-0.98856,1e-05,1.85873]
[1777331522989,46.72,77049.01,0.0,-0.98861,1e-05,1.852]
[1777331527017,46.72,77047.69,0.0,-0.98862,1e-05,1.85024]
[1777331532053,46.72,77048.35,0.0,-0.98861,1e-05,1.85147]
[1777331537086,46.72,77047.89,0.0,-0.98862,1e-05,1.85103]
[1777331542122,46.73,77045.32,0.0,-0.98864,1e-05,1.84749]
[1777331547157,46.73,77045.44,0.0,-0.98864,1e-05,1.84793]
[1777331552192,46.73,77045.46,0.0,-0.98865,1e-05,1.84652]
[1777331557227,46.73,77043.96,0.0,-0.98866,1e-05,1.84458]
[1777331562262,46.73,77044.27,0.0,-0.98865,1e-05,1.84531]
[1777331567296,46.73,77043.87,0.0,-0.98866,1e-05,1.84499]
[1777331572332,46.73,77043.82,0.0,-0.98866,1e-05,1.84518]
[1777331577367,46.73,77044.46,0.0,-0.98865,1e-05,1.84638]
[1777331582402,46.74,77045.8,0.0,-0.98863,1e-05,1.8486]
[1777331587437,46.74,77046.14,0.0,-0.98863,1e-05,1.84932]
[1777331593479,46.74,77045.16,0.0,-0.98863,1e-05,1.84814]
[1777331598516,46.74,77046.94,0.0,-0.98862,1e-05,1.85098]
[1777331603551,46.74,77046.4,0.0,-0.98862,1e-05,1.85038]
[1777331608586,46.74,77046.85,0.0,-0.98861,1e-05,1.85125]
[1777331613621,46.74,77046.85,0.0,-0.98862,1e-05,1.84975]
[1777331619667,46.74,77046.92,0.0,-0.98862,1e-05,1.8501]
[1777331624701,46.74,77046.47,0.0,-0.98862,1e-05,1.84964]
[1777331630744,46.74,77047.36,0.0,-0.98861,1e-05,1.85117]
[1777331635779,46.74,77047.59,0.0,-0.98861,1e-05,1.85151]
[1777331640814,46.75,77047.76,0.0,-0.98861,1e-05,1.85188]
[1777331645849,46.75,77047.87,0.0,-0.9886,1e-05,1.85223]
[1777331651891,46.75,77048.14,0.0,-0.9886,1e-05,1.85285]
[1777331656926,46.75,77047.75,0.0,-0.9886,1e-05,1.85246]
[1777331661961,46.75,77047.83,0.0,-0.9886,1e-05,1.85276]
[1777331666996,46.75,77046.21,0.0,-0.98862,1e-05,1.85059]
[1777331672031,46.75,77044.22,0.0,-0.98865,1e-05,1.84615]
[1777331675052,46.75,77040.27,0.0,-0.98868,1e-05,1.84048]
[1777331680088,46.75,77040.05,0.0,-0.98868,1e-05,1.84044]
[1777331685122,46.75,77039.89,0.0,-0.98868,1e-05,1.84048]
[1777331694185,46.76,77039.98,0.0,-0.98868,1e-05,1.84112]
[1777331699220,46.76,77039.96,0.0,-0.98868,1e-05,1.84135]
[1777331704255,46.76,77039.06,0.0,-0.98869,1e-05,1.8403]
[1777331708283,46.76,77043.11,0.0,-0.98864,1e-05,1.84647]
[1777331710297,46.76,77048.76,0.0,-0.98858,1e-05,1.8549]
[1777331715332,46.76,77050.87,0.0,-0.98856,1e-05,1.85814]
[1777331721374,46.76,77050.54,0.0,-0.98856,1e-05,1.8578]
[1777331726409,46.76,77050.93,0.0,-0.98856,1e-05,1.8585]
[1777331728423,46.76,77055.87,0.0,-0.98851,1e-05,1.86588]
[1777331730437,46.76,77059.68,0.0,-0.98847,1e-05,1.87157]
[1777331735472,46.76,77061.02,0.0,-0.98846,1e-05,1.87187]
[1777331740506,46.76,77064.07,0.0,-0.98843,1e-05,1.87639]
[1777331745541,46.76,77064.12,0.0,-0.98843,1e-05,1.8764]
[1777331746549,46.76,77067.38,0.0,-0.9884,1e-05,1.88126]
[1777331754604,46.76,77067.53,0.0,-0.9884,1e-05,1.8813]
[1777331759640,46.76,77067.52,0.0,-0.9884,1e-05,1.88117]
[1777331764675,46.76,77066.76,0.0,-0.98841,1e-05,1.87993]
[1777331769710,46.76,77067.66,0.0,-0.9884,1e-05,1.88115]
[1777331770717,46.76,77078.62,0.0,-0.98828,1e-05,1.89759]
[1777331771724,46.76,77083.94,0.0,-0.98823,1e-05,1.90557]
[1777331776759,46.76,77085.58,0.0,-0.98821,1e-05,1.90774]
[1777331785822,46.76,77085.77,0.0,-0.98821,1e-05,1.90746]
[1777331790856,46.75,77085.52,0.0,-0.98822,1e-05,1.90679]
[1777331795892,46.75,77085.21,0.0,-0.98824,1e-05,1.90432]
[1777331800927,46.75,77085.18,0.0,-0.98824,1e-05,1.90402]
[1777331805962,46.75,77086.31,0.0,-0.98823,1e-05,1.90548]
[1777331808983,46.75,77130.02,0.0,-0.98776,1e-05,1.97236]
[1777331809990,46.75,77139.92,0.0,-0.98765,1e-05,1.9878]
[1777331810997,46.75,77141.82,0.0,-0.98763,1e-05,1.99061]
[1777331812005,46.75,77138.51,0.0,-0.98767,1e-05,1.98524]
[1777331815025,46.75,77135.19,0.0,-0.98771,1e-05,1.97949]
[1777331816250,46.75,77135.19,0.0,-0.98771,1e-05,1.97949]
[1777331817298,46.74,77136.07,0.0,-0.9877,1e-05,1.9805]
[1777331817343,46.74,77136.21,0.0,-0.9877,1e-05,1.98054]
[1777331822074,46.74,77144.2,0.0,-0.98762,1e-05,1.9923]
[1777331823081,46.74,77147.54,0.0,-0.98758,1e-05,1.99736]
[1777331824089,46.74,77146.91,0.0,-0.98759,1e-05,1.99617]
[1777331829123,46.73,77148.42,0.0,-0.98758,1e-05,1.9975]
[1777331830130,46.73,77182.77,0.0,-0.98719,1e-05,2.05204]
[1777331831143,46.73,77193.51,0.0,-0.98707,1e-05,2.06934]
[1777331832148,46.73,77189.33,0.0,-0.98712,1e-05,2.06259]
[1777331833155,46.73,77182.52,0.0,-0.9872,1e-05,2.05164]
[1777331834162,46.73,77171.3,0.0,-0.98732,1e-05,2.0337]
[1777331835175,46.73,77169.47,0.0,-0.98735,1e-05,2.03079]
[1777331836182,46.73,77170.31,0.0,-0.98734,1e-05,2.03213]
[1777331837189,46.73,77174.11,0.0,-0.98729,1e-05,2.03791]
[1777331838205,46.73,77177.91,0.0,-0.98725,1e-05,2.04398]
[1777331839212,46.73,77177.95,0.0,-0.98726,1e-05,2.04347]
[1777331844246,46.72,77176.46,0.0,-0.98728,1e-05,2.03964]
[1777331846261,46.72,77172.25,0.0,-0.98733,1e-05,2.03235]
[1777331851296,46.71,77167.87,0.0,-0.9874,1e-05,2.02222]
[1777331852303,46.71,77137.35,0.0,-0.98774,1e-05,1.97424]
[1777331853310,46.71,77123.58,0.0,-0.9879,1e-05,1.95247]
[1777331854317,46.71,77121.3,0.0,-0.98792,1e-05,1.94882]
[1777331855324,46.71,77125.61,0.0,-0.98788,1e-05,1.95535]
[1777331858345,46.71,77129.83,0.0,-0.98783,1e-05,1.96148]
[1777331862372,46.71,77126.71,0.0,-0.98787,1e-05,1.95621]
[1777331865831,46.71,77126.41,0.0,-0.98788,1e-05,1.95548]
[1777331866908,46.71,77126.28,0.0,-0.98788,1e-05,1.95514]
[1777331867513,46.7,77126.84,0.0,-0.98787,1e-05,1.95573]
[1777331873449,46.7,77127.32,0.0,-0.98787,1e-05,1.95567]
[1777331878485,46.7,77126.39,0.0,-0.98789,1e-05,1.95356]
[1777331881507,46.7,77122.9,0.0,-0.98793,1e-05,1.9478]
[1777331886572,46.69,77124.06,0.0,-0.98792,1e-05,1.94898]
[1777331891608,46.69,77126.45,0.0,-0.9879,1e-05,1.95218]
[1777331896643,46.69,77126.23,0.0,-0.98791,1e-05,1.95121]
[1777331901678,46.68,77126.43,0.0,-0.98791,1e-05,1.9509]
[1777331906713,46.68,77126.14,0.0,-0.98792,1e-05,1.94982]
[1777331911748,46.68,77126.24,0.0,-0.98793,1e-05,1.94757]
[1777331916783,46.68,77126.72,0.0,-0.98793,1e-05,1.94768]
[1777331921818,46.67,77126.43,0.0,-0.98794,1e-05,1.94659]
[1777331926853,46.67,77126.97,0.0,-0.98794,1e-05,1.94678]
[1777331931887,46.67,77129.13,0.0,-0.98792,1e-05,1.94947]
[1777331936923,46.66,77130.44,0.0,-0.98791,1e-05,1.95081]
[1777331941958,46.66,77129.67,0.0,-0.98792,1e-05,1.94893]
[1777331946995,46.66,77129.6,0.0,-0.98793,1e-05,1.94814]
[1777331952030,46.65,77127.26,0.0,-0.98796,1e-05,1.94391]
[1777331957065,46.65,77127.3,0.0,-0.98796,1e-05,1.94337]
[1777331962102,46.65,77128.33,0.0,-0.98795,1e-05,1.94438]
[1777331967137,46.65,77128.62,0.0,-0.98795,1e-05,1.94425]
[1777331973179,46.64,77128.17,0.0,-0.98797,1e-05,1.94112]
[1777331979222,46.64,77128.72,0.0,-0.98797,1e-05,1.94133]
[1777331984258,46.64,77128.06,0.0,-0.98798,1e-05,1.9398]
[1777331989293,46.64,77128.69,0.0,-0.98798,1e-05,1.94023]
[1777331995336,46.63,77128.1,0.0,-0.98799,1e-05,1.93856]
[1777332000369,46.63,77131.21,0.0,-0.98796,1e-05,1.94279]
[1777332002385,46.63,77140.61,0.0,-0.98786,1e-05,1.95707]
[1777332003392,46.63,77142.59,0.0,-0.98784,1e-05,1.95999]
[1777332009434,46.62,77142.42,0.0,-0.98785,1e-05,1.95898]
[1777332014469,46.62,77143.01,0.0,-0.98785,1e-05,1.95917]
[1777332015467,46.62,77143.01,0.0,-0.98785,1e-05,1.95917]
[1777332016328,46.62,77143.34,0.0,-0.98785,1e-05,1.95954]
[1777332016483,46.62,77143.83,0.0,-0.98784,1e-05,1.96015]
[1777332021518,46.62,77143.87,0.0,-0.98785,1e-05,1.95948]
[1777332022525,46.62,77139.4,0.0,-0.9879,1e-05,1.95241]
[1777332026553,46.61,77137.75,0.0,-0.98792,1e-05,1.94934]
[1777332031588,46.61,77136.03,0.0,-0.98795,1e-05,1.94432]
[1777332036625,46.61,77135.1,0.0,-0.98797,1e-05,1.94231]
[1777332041660,46.6,77136.85,0.0,-0.98795,1e-05,1.94444]
[1777332046695,46.6,77142.12,0.0,-0.9879,1e-05,1.95196]
[1777332051730,46.6,77143.12,0.0,-0.98789,1e-05,1.95284]
[1777332056765,46.6,77139.2,0.0,-0.98794,1e-05,1.94612]
[1777332063814,46.59,77140.72,0.0,-0.98793,1e-05,1.94761]
[1777332070864,46.59,77138.28,0.0,-0.98796,1e-05,1.94323]
[1777332073884,46.59,77133.99,0.0,-0.98801,1e-05,1.93629]
[1777332078919,46.58,77134.42,0.0,-0.98801,1e-05,1.93643]
[1777332081939,46.58,77138.25,0.0,-0.98797,1e-05,1.94201]
[1777332086975,46.58,77138.55,0.0,-0.98797,1e-05,1.9419]
[1777332092009,46.58,77139.26,0.0,-0.98798,1e-05,1.94067]
[1777332097045,46.58,77141.47,0.0,-0.98796,1e-05,1.94351]
[1777332102080,46.57,77146.31,0.0,-0.98791,1e-05,1.9504]
[1777332107114,46.57,77145.13,0.0,-0.98792,1e-05,1.94794]
[1777332112150,46.57,77146.42,0.0,-0.98792,1e-05,1.94931]
[1777332117184,46.56,77146.8,0.0,-0.98792,1e-05,1.94926]
[1777332122219,46.56,77147.33,0.0,-0.98791,1e-05,1.94944]
[1777332127255,46.56,77147.51,0.0,-0.98792,1e-05,1.94906]
[1777332132290,46.56,77146.6,0.0,-0.98793,1e-05,1.94701]
[1777332140345,46.55,77146.88,0.0,-0.98794,1e-05,1.94641]
[1777332144374,46.55,77156.04,0.0,-0.98784,1e-05,1.96009]
[1777332146388,46.55,77158.48,0.0,-0.98781,1e-05,1.96361]
[1777332147394,46.55,77162.02,0.0,-0.98778,1e-05,1.96897]
[1777332151423,46.54,77165.26,0.0,-0.98776,1e-05,1.97158]
[1777332156458,46.54,77166.22,0.0,-0.98775,1e-05,1.97223]
[1777332161492,46.54,77165.93,0.0,-0.98776,1e-05,1.97094]
[1777332166529,46.53,77165.89,0.0,-0.98777,1e-05,1.96989]
[1777332171208,46.53,77166.21,0.0,-0.98777,1e-05,1.97007]
[1777332171296,46.53,77164.46,0.0,-0.98779,1e-05,1.96702]
[1777332176601,46.52,77164.62,0.0,-0.98779,1e-05,1.96633]
[1777332179622,46.52,77155.49,0.0,-0.9879,1e-05,1.95168]
[1777332180629,46.52,77149.09,0.0,-0.98797,1e-05,1.94166]
[1777332182643,46.52,77146.32,0.0,-0.988,1e-05,1.93717]
[1777332187678,46.52,77145.63,0.0,-0.98801,1e-05,1.9356]
[1777332191280,46.52,77144.69,0.0,-0.98802,1e-05,1.93396]
[1777332191706,46.52,77144.97,0.0,-0.98802,1e-05,1.93419]
[1777332192825,46.52,77144.97,0.0,-0.98802,1e-05,1.93419]
[1777332198755,46.51,77146.71,0.0,-0.98801,1e-05,1.93616]
[1777332203790,46.51,77145.12,0.0,-0.98803,1e-05,1.93319]
[1777332208824,46.51,77145.21,0.0,-0.98803,1e-05,1.93281]
[1777332213860,46.51,77145.0,0.0,-0.98805,1e-05,1.93023]
[1777332218895,46.5,77145.53,0.0,-0.98804,1e-05,1.93055]
[1777332222923,46.5,77148.73,0.0,-0.98801,1e-05,1.93507]
[1777332227957,46.5,77149.4,0.0,-0.98801,1e-05,1.93556]
[1777332232992,46.5,77152.41,0.0,-0.98798,1e-05,1.93966]
[1777332235007,46.49,77148.51,0.0,-0.98802,1e-05,1.93342]
[1777332240042,46.49,77148.6,0.0,-0.98803,1e-05,1.93304]
[1777332245077,46.49,77148.72,0.0,-0.98803,1e-05,1.93271]
[1777332251118,46.49,77148.59,0.0,-0.98804,1e-05,1.93191]
[1777332256154,46.49,77145.98,0.0,-0.98807,1e-05,1.9274]
[1777332261189,46.48,77145.97,0.0,-0.98807,1e-05,1.92694]
[1777332268238,46.48,77146.05,0.0,-0.98807,1e-05,1.92642]
[1777332273274,46.48,77146.25,0.0,-0.98809,1e-05,1.92453]
[1777332278309,46.48,77147.47,0.0,-0.98808,1e-05,1.92595]
[1777332283344,46.47,77149.49,0.0,-0.98806,1e-05,1.92859]
[1777332286365,46.47,77152.65,0.0,-0.98803,1e-05,1.93317]
[1777332289386,46.47,77144.0,0.0,-0.98812,1e-05,1.91959]
[1777332290393,46.47,77134.55,0.0,-0.98822,1e-05,1.90509]
[1777332291400,46.47,77134.8,0.0,-0.98822,1e-05,1.90542]
[1777332296435,46.47,77134.74,0.0,-0.98822,1e-05,1.90505]
[1777332298933,46.47,77135.39,0.0,-0.98822,1e-05,1.90598]
[1777332298956,46.47,77135.03,0.0,-0.98822,1e-05,1.90532]
[1777332304491,46.47,77135.55,0.0,-0.98822,1e-05,1.90582]
[1777332309526,46.47,77135.36,0.0,-0.98822,1e-05,1.90524]
[1777332313554,46.46,77142.14,0.0,-0.98815,1e-05,1.91534]
[1777332316574,46.46,77142.65,0.0,-0.98815,1e-05,1.9159]
[1777332320603,46.46,77139.54,0.0,-0.98818,1e-05,1.91083]
[1777332325639,46.46,77138.02,0.0,-0.9882,1e-05,1.90817]
[1777332330674,46.46,77137.56,0.0,-0.98821,1e-05,1.90714]
[1777332335709,46.46,77139.05,0.0,-0.98821,1e-05,1.90729]
[1777332340744,46.46,77139.5,0.0,-0.9882,1e-05,1.90765]
[1777332345779,46.45,77138.59,0.0,-0.98822,1e-05,1.90594]
[1777332350814,46.45,77137.58,0.0,-0.98823,1e-05,1.90409]
[1777332356856,46.45,77137.8,0.0,-0.98823,1e-05,1.90407]
[1777332361891,46.45,77140.0,0.0,-0.98821,1e-05,1.90711]
[1777332366926,46.45,77140.07,0.0,-0.98821,1e-05,1.90691]
[1777332371960,46.45,77137.98,0.0,-0.98823,1e-05,1.90341]
[1777332375989,46.45,77134.81,0.0,-0.98827,1e-05,1.89836]
[1777332382031,46.44,77133.82,0.0,-0.98828,1e-05,1.89659]
[1777332387066,46.44,77133.29,0.0,-0.98829,1e-05,1.89555]
[1777332392101,46.44,77134.9,0.0,-0.98828,1e-05,1.89603]
[1777332397137,46.44,77134.45,0.0,-0.98829,1e-05,1.89512]
[1777332402172,46.44,77133.68,0.0,-0.9883,1e-05,1.89373]
[1777332407207,46.44,77134.87,0.0,-0.98829,1e-05,1.89531]
[1777332411235,46.44,77134.52,0.0,-0.98829,1e-05,1.8946]
[1777332412242,46.44,77135.41,0.0,-0.98828,1e-05,1.8959]
[1777332417276,46.44,77137.5,0.0,-0.98826,1e-05,1.89883]
[1777332422312,46.44,77138.88,0.0,-0.98825,1e-05,1.90067]
[1777332427347,46.43,77139.57,0.0,-0.98825,1e-05,1.90143]
[1777332434396,46.43,77137.97,0.0,-0.98827,1e-05,1.89863]
[1777332439431,46.43,77138.35,0.0,-0.98826,1e-05,1.89896]
[1777332446480,46.43,77136.57,0.0,-0.98828,1e-05,1.89591]
[1777332451515,46.43,77136.07,0.0,-0.9883,1e-05,1.8932]
[1777332459571,46.43,77135.05,0.0,-0.98831,1e-05,1.89134]
[1777332461585,46.43,77131.62,0.0,-0.98835,1e-05,1.88608]
[1777332467015,46.43,77130.32,0.0,-0.98837,1e-05,1.88401]
[1777332474676,46.43,77130.51,0.0,-0.98837,1e-05,1.88408]
[1777332479719,46.42,77130.58,0.0,-0.98837,1e-05,1.88408]
[1777332484754,46.42,77131.21,0.0,-0.98836,1e-05,1.88493]
[1777332490795,46.42,77131.04,0.0,-0.98836,1e-05,1.88457]
[1777332495831,46.42,77131.04,0.0,-0.98836,1e-05,1.8845]
[1777332500866,46.42,77131.76,0.0,-0.98836,1e-05,1.88551]
[1777332505902,46.42,77129.24,0.0,-0.98838,1e-05,1.88165]
[1777332510937,46.42,77128.64,0.0,-0.98839,1e-05,1.88072]
[1777332512951,46.42,77130.7,0.0,-0.98838,1e-05,1.88209]
[1777332517986,46.42,77130.74,0.0,-0.98838,1e-05,1.88211]
[1777332523021,46.42,77131.08,0.0,-0.98837,1e-05,1.88258]
[1777332528056,46.42,77130.65,0.0,-0.98838,1e-05,1.88189]
[1777332534098,46.42,77130.71,0.0,-0.98838,1e-05,1.88193]
[1777332539132,46.42,77131.16,0.0,-0.98837,1e-05,1.88257]
[1777332545175,46.42,77130.42,0.0,-0.98838,1e-05,1.88139]
[1777332550209,46.42,77128.76,0.0,-0.9884,1e-05,1.87885]
[1777332555245,46.42,77129.2,0.0,-0.9884,1e-05,1.87948]
[1777332560279,46.42,77127.07,0.0,-0.98842,1e-05,1.87625]
[1777332565315,46.42,77127.77,0.0,-0.98841,1e-05,1.87729]
[1777332571357,46.42,77127.64,0.0,-0.98842,1e-05,1.87535]
[1777332578406,46.42,77127.78,0.0,-0.98842,1e-05,1.87554]
[1777332584447,46.42,77127.93,0.0,-0.98842,1e-05,1.87575]
[1777332590490,46.42,77128.05,0.0,-0.98842,1e-05,1.8759]
[1777332595525,46.42,77128.5,0.0,-0.98841,1e-05,1.87656]
[1777332600560,46.42,77128.86,0.0,-0.98841,1e-05,1.87707]
[1777332606602,46.42,77128.77,0.0,-0.98841,1e-05,1.87692]
[1777332608421,46.42,77128.48,0.0,-0.98842,1e-05,1.87648]
[1777332608615,46.42,77128.77,0.0,-0.98841,1e-05,1.87691]
[1777332613653,46.42,77128.46,0.0,-0.98842,1e-05,1.87643]
[1777332617681,46.42,77135.55,0.0,-0.98834,1e-05,1.88712]
[1777332619694,46.42,77137.68,0.0,-0.98832,1e-05,1.8903]
[1777332624730,46.42,77137.08,0.0,-0.98833,1e-05,1.88927]
[1777332629765,46.42,77135.44,0.0,-0.98834,1e-05,1.88668]
[1777332637821,46.42,77136.35,0.0,-0.98835,1e-05,1.88615]
[1777332642856,46.42,77136.41,0.0,-0.98835,1e-05,1.88613]
[1777332647890,46.42,77136.7,0.0,-0.98834,1e-05,1.88645]
[1777332653934,46.42,77136.65,0.0,-0.98835,1e-05,1.88623]
[1777332658969,46.42,77136.72,0.0,-0.98835,1e-05,1.88622]
[1777332664009,46.41,77136.85,0.0,-0.98834,1e-05,1.8863]
[1777332669041,46.41,77137.0,0.0,-0.98834,1e-05,1.88638]
[1777332674076,46.41,77137.4,0.0,-0.98834,1e-05,1.88687]
[1777332679110,46.41,77138.59,0.0,-0.98833,1e-05,1.88854]
[1777332684146,46.41,77139.08,0.0,-0.98832,1e-05,1.88914]
[1777332690187,46.41,77139.18,0.0,-0.98833,1e-05,1.88912]
[1777332691194,46.41,77141.34,0.0,-0.98831,1e-05,1.89063]
[1777332692202,46.41,77150.04,0.0,-0.98822,1e-05,1.90382]
[1777332693209,46.41,77151.23,0.0,-0.98821,1e-05,1.90558]
[1777332698243,46.41,77150.95,0.0,-0.98821,1e-05,1.90488]
[1777332703279,46.41,77152.91,0.0,-0.98819,1e-05,1.9076]
[1777332708314,46.41,77152.52,0.0,-0.9882,1e-05,1.90673]
[1777332713349,46.41,77154.63,0.0,-0.98818,1e-05,1.90968]
[1777332718384,46.4,77155.75,0.0,-0.98817,1e-05,1.9111]
[1777332722412,46.4,77160.15,0.0,-0.98812,1e-05,1.91761]
[1777332725682,46.4,77161.43,0.0,-0.98811,1e-05,1.91944]
[1777332727447,46.4,77164.75,0.0,-0.98808,1e-05,1.92433]
[1777332729461,46.4,77167.9,0.0,-0.98804,1e-05,1.92903]
[1777332734495,46.4,77168.76,0.0,-0.98804,1e-05,1.92993]
[1777332738523,46.4,77181.08,0.0,-0.98791,1e-05,1.94866]
[1777332739531,46.4,77183.64,0.0,-0.98788,1e-05,1.95252]
[1777332744566,46.39,77183.42,0.0,-0.98788,1e-05,1.95157]
[1777332749602,46.39,77184.79,0.0,-0.98787,1e-05,1.95308]
[1777332754636,46.39,77185.35,0.0,-0.98788,1e-05,1.95155]
[1777332758665,46.39,77193.44,0.0,-0.9878,1e-05,1.96366]
[1777332759671,46.39,77198.33,0.0,-0.98775,1e-05,1.97117]
[1777332764705,46.38,77197.25,0.0,-0.98776,1e-05,1.9687]
[1777332769741,46.38,77197.99,0.0,-0.98776,1e-05,1.96911]
[1777332773052,46.38,77197.73,0.0,-0.98777,1e-05,1.96826]
[1777332773722,46.38,77197.73,0.0,-0.98777,1e-05,1.96826]
[1777332773769,46.38,77197.44,0.0,-0.98777,1e-05,1.96765]
[1777332778803,46.37,77197.46,0.0,-0.98778,1e-05,1.96694]
[1777332783842,46.37,77198.53,0.0,-0.98777,1e-05,1.96788]
[1777332788878,46.37,77199.31,0.0,-0.98777,1e-05,1.96836]
[1777332793913,46.36,77198.92,0.0,-0.98778,1e-05,1.96702]
[1777332798948,46.36,77199.46,0.0,-0.98777,1e-05,1.96714]
[1777332800962,46.36,77188.79,0.0,-0.98789,1e-05,1.9502]
[1777332801969,46.36,77189.18,0.0,-0.98789,1e-05,1.9507]
[1777332807003,46.35,77189.27,0.0,-0.98789,1e-05,1.95027]
[1777332812040,46.35,77189.77,0.0,-0.9879,1e-05,1.94872]
[1777332813323,46.35,77189.77,0.0,-0.9879,1e-05,1.94872]
[1777332813808,46.35,77189.77,0.0,-0.9879,1e-05,1.94872]
[1777332813904,46.35,77190.18,0.0,-0.9879,1e-05,1.94915]
[1777332819097,46.35,77190.08,0.0,-0.9879,1e-05,1.94845]
[1777332824131,46.35,77189.56,0.0,-0.98791,1e-05,1.9471]
[1777332831182,46.34,77189.33,0.0,-0.98792,1e-05,1.94599]
[1777332837224,46.34,77189.4,0.0,-0.98793,1e-05,1.94535]
[1777332842259,46.34,77189.76,0.0,-0.98793,1e-05,1.94538]
[1777332847294,46.33,77195.96,0.0,-0.98786,1e-05,1.95449]
[1777332849308,46.33,77198.01,0.0,-0.98784,1e-05,1.95743]
[1777332854343,46.33,77194.38,0.0,-0.98789,1e-05,1.95115]
[1777332856434,46.33,77194.71,0.0,-0.98788,1e-05,1.95155]
[1777332856523,46.33,77194.98,0.0,-0.98788,1e-05,1.95185]
[1777332862399,46.33,77195.72,0.0,-0.98788,1e-05,1.95229]
[1777332867433,46.32,77195.94,0.0,-0.98788,1e-05,1.95205]
[1777332872469,46.32,77195.73,0.0,-0.9879,1e-05,1.94937]
[1777332877503,46.32,77196.35,0.0,-0.98789,1e-05,1.94979]
[1777332882539,46.32,77195.5,0.0,-0.98791,1e-05,1.94795]
[1777332887574,46.31,77196.2,0.0,-0.9879,1e-05,1.94854]
[1777332892609,46.31,77196.49,0.0,-0.9879,1e-05,1.9485]
[1777332894625,46.31,77211.25,0.0,-0.98774,1e-05,1.97138]
[1777332895632,46.31,77219.98,0.0,-0.98765,1e-05,1.98499]
[1777332896639,46.31,77221.15,0.0,-0.98763,1e-05,1.98668]
[1777332901674,46.31,77216.64,0.0,-0.98769,1e-05,1.97877]
[1777332902681,46.3,77212.53,0.0,-0.98774,1e-05,1.97215]
[1777332906476,46.3,77213.4,0.0,-0.98773,1e-05,1.97309]
[1777332909729,46.3,77217.95,0.0,-0.98768,1e-05,1.97967]
[1777332914764,46.3,77222.94,0.0,-0.98763,1e-05,1.98674]
[1777332917786,46.29,77217.2,0.0,-0.9877,1e-05,1.97718]
[1777332918793,46.29,77213.88,0.0,-0.98774,1e-05,1.9718]
[1777332923828,46.29,77213.53,0.0,-0.98775,1e-05,1.97053]
[1777332928862,46.29,77210.29,0.0,-0.98779,1e-05,1.96475]
[1777332934905,46.28,77211.06,0.0,-0.9878,1e-05,1.96336]
[1777332939940,46.28,77209.17,0.0,-0.98782,1e-05,1.95973]
[1777332944974,46.28,77210.29,0.0,-0.98782,1e-05,1.96082]
[1777332950010,46.27,77207.78,0.0,-0.98785,1e-05,1.95624]
[1777332955045,46.27,77209.3,0.0,-0.98784,1e-05,1.95799]
[1777332958066,46.27,77206.1,0.0,-0.98787,1e-05,1.95262]
[1777332960080,46.27,77201.98,0.0,-0.98792,1e-05,1.94598]
[1777332965115,46.27,77202.23,0.0,-0.98792,1e-05,1.94584]
[1777332970150,46.26,77202.19,0.0,-0.98793,1e-05,1.94526]
[1777332975185,46.26,77202.81,0.0,-0.98792,1e-05,1.94571]
[1777332980220,46.26,77202.14,0.0,-0.98793,1e-05,1.94415]
[1777332986262,46.26,77202.26,0.0,-0.98794,1e-05,1.94373]
[1777332991297,46.25,77202.15,0.0,-0.98795,1e-05,1.94129]
[1777332996332,46.25,77202.11,0.0,-0.98796,1e-05,1.94075]
[1777333001367,46.25,77202.41,0.0,-0.98796,1e-05,1.94073]
[1777333006403,46.25,77202.26,0.0,-0.98796,1e-05,1.93992]
[1777333011438,46.24,77202.33,0.0,-0.98796,1e-05,1.93954]
[1777333014464,46.24,77205.77,0.0,-0.98793,1e-05,1.9446]
[1777333016479,46.24,77211.88,0.0,-0.98786,1e-05,1.95392]
[1777333018494,46.24,77214.3,0.0,-0.98784,1e-05,1.95745]
[1777333022523,46.24,77220.01,0.0,-0.98778,1e-05,1.9659]
[1777333024537,46.24,77226.41,0.0,-0.98771,1e-05,1.97568]
[1777333029571,46.23,77227.31,0.0,-0.98771,1e-05,1.97629]
[1777333034607,46.23,77227.5,0.0,-0.98771,1e-05,1.97577]
[1777333043670,46.22,77228.19,0.0,-0.98771,1e-05,1.97539]
[1777333044676,46.22,77222.58,0.0,-0.98778,1e-05,1.9664]
[1777333045684,46.22,77217.83,0.0,-0.98783,1e-05,1.95881]
[1777333047698,46.22,77214.54,0.0,-0.98787,1e-05,1.9534]
[1777333052733,46.22,77213.63,0.0,-0.98789,1e-05,1.94961]
[1777333057768,46.22,77211.45,0.0,-0.98792,1e-05,1.94566]
[1777333058718,46.22,77211.45,0.0,-0.98792,1e-05,1.94566]
[1777333063809,46.21,77212.46,0.0,-0.98791,1e-05,1.94659]
[1777333068845,46.21,77211.23,0.0,-0.98793,1e-05,1.94415]
[1777333074887,46.21,77211.49,0.0,-0.98793,1e-05,1.94394]
[1777333079922,46.2,77212.31,0.0,-0.98793,1e-05,1.9447]
[1777333084956,46.2,77215.25,0.0,-0.9879,1e-05,1.94878]
[1777333089992,46.2,77218.63,0.0,-0.98787,1e-05,1.95348]
[1777333095031,46.2,77220.84,0.0,-0.98785,1e-05,1.95635]
[1777333097044,46.2,77216.01,0.0,-0.9879,1e-05,1.94856]
[1777333102080,46.19,77214.66,0.0,-0.98792,1e-05,1.94594]
[1777333107114,46.19,77214.96,0.0,-0.98792,1e-05,1.9459]
[1777333112149,46.19,77214.7,0.0,-0.98794,1e-05,1.94322]
[1777333117185,46.19,77215.09,0.0,-0.98794,1e-05,1.94334]
[1777333122220,46.18,77214.8,0.0,-0.98794,1e-05,1.94241]
[1777333127255,46.18,77215.33,0.0,-0.98794,1e-05,1.94277]
[1777333132290,46.18,77215.53,0.0,-0.98794,1e-05,1.94262]
[1777333134304,46.18,77219.18,0.0,-0.9879,1e-05,1.94812]
[1777333136318,46.18,77222.66,0.0,-0.98786,1e-05,1.95335]
[1777333139339,46.18,77219.39,0.0,-0.9879,1e-05,1.94792]
[1777333144373,46.17,77220.49,0.0,-0.98789,1e-05,1.94913]
[1777333147395,46.17,77216.27,0.0,-0.98794,1e-05,1.94224]
[1777333152429,46.17,77216.33,0.0,-0.98795,1e-05,1.94188]
[1777333157465,46.17,77216.82,0.0,-0.98794,1e-05,1.9422]
[1777333162501,46.17,77217.06,0.0,-0.98794,1e-05,1.94213]
[1777333167536,46.17,77217.33,0.0,-0.98794,1e-05,1.94211]
[1777333168543,46.16,77213.8,0.0,-0.98798,1e-05,1.93653]
[1777333173578,46.16,77213.1,0.0,-0.98801,1e-05,1.93322]
[1777333178613,46.16,77213.33,0.0,-0.98801,1e-05,1.9332]
[1777333183648,46.16,77212.87,0.0,-0.98801,1e-05,1.93212]
[1777333188683,46.16,77213.81,0.0,-0.98801,1e-05,1.93321]
[1777333193718,46.16,77213.22,0.0,-0.98801,1e-05,1.93193]
[1777333198753,46.15,77212.17,0.0,-0.98803,1e-05,1.92994]
[1777333202781,46.15,77217.0,0.0,-0.98798,1e-05,1.93714]
[1777333203788,46.15,77220.48,0.0,-0.98794,1e-05,1.94247]
[1777333207816,46.15,77225.62,0.0,-0.98789,1e-05,1.95011]
[1777333210837,46.15,77228.82,0.0,-0.98785,1e-05,1.95479]
[1777333215872,46.15,77227.9,0.0,-0.98787,1e-05,1.9528]
[1777333220907,46.14,77229.03,0.0,-0.98786,1e-05,1.95401]
[1777333225942,46.14,77228.59,0.0,-0.98787,1e-05,1.95276]
[1777333230977,46.14,77227.18,0.0,-0.98789,1e-05,1.95003]
[1777333236014,46.14,77227.64,0.0,-0.9879,1e-05,1.94846]
[1777333237021,46.14,77223.8,0.0,-0.98794,1e-05,1.94237]
[1777333238028,46.14,77220.2,0.0,-0.98798,1e-05,1.93668]
[1777333243063,46.13,77219.14,0.0,-0.98799,1e-05,1.93465]
[1777333248098,46.13,77219.1,0.0,-0.988,1e-05,1.93421]
[1777333253133,46.13,77220.56,0.0,-0.98798,1e-05,1.93611]
[1777333258168,46.13,77220.46,0.0,-0.98799,1e-05,1.93558]
[1777333264210,46.13,77220.54,0.0,-0.98799,1e-05,1.93526]
[1777333269245,46.13,77221.89,0.0,-0.98798,1e-05,1.93699]
[1777333270252,46.13,77225.28,0.0,-0.98794,1e-05,1.94219]
[1777333275286,46.12,77225.49,0.0,-0.98794,1e-05,1.9421]
[1777333281329,46.12,77225.34,0.0,-0.98795,1e-05,1.94138]
[1777333286364,46.12,77225.44,0.0,-0.98795,1e-05,1.94113]
[1777333291399,46.12,77225.73,0.0,-0.98796,1e-05,1.9394]
[1777333296434,46.12,77224.91,0.0,-0.98797,1e-05,1.93772]
[1777333301469,46.11,77227.38,0.0,-0.98795,1e-05,1.94118]
[1777333306503,46.11,77226.86,0.0,-0.98796,1e-05,1.93997]
[1777333311539,46.11,77229.07,0.0,-0.98793,1e-05,1.94304]
[1777333316574,46.11,77229.14,0.0,-0.98794,1e-05,1.94273]
[1777333321609,46.11,77229.55,0.0,-0.98793,1e-05,1.94296]
[1777333323623,46.11,77232.66,0.0,-0.9879,1e-05,1.94765]
[1777333324630,46.1,77236.77,0.0,-0.98786,1e-05,1.954]
[1777333326644,46.1,77236.99,0.0,-0.98786,1e-05,1.95415]
[1777333331678,46.1,77241.45,0.0,-0.98781,1e-05,1.96063]
[1777333336714,46.1,77242.25,0.0,-0.98781,1e-05,1.96121]
[1777333338728,46.1,77252.46,0.0,-0.98769,1e-05,1.9772]
[1777333340742,46.1,77252.75,0.0,-0.98769,1e-05,1.97724]
[1777333342755,46.09,77248.35,0.0,-0.98774,1e-05,1.97001]
[1777333343776,46.09,77269.3,0.0,-0.98751,1e-05,2.00328]
[1777333344780,46.09,77276.89,0.0,-0.98742,1e-05,2.01512]
[1777333345787,46.09,77274.01,0.0,-0.98746,1e-05,2.01029]
[1777333346793,46.09,77266.3,0.0,-0.98755,1e-05,1.99776]
[1777333347801,46.09,77266.47,0.0,-0.98755,1e-05,1.99785]
[1777333348808,46.09,77281.82,0.0,-0.98737,1e-05,2.02228]
[1777333349815,46.09,77286.42,0.0,-0.98732,1e-05,2.02947]
[1777333353843,46.08,77281.6,0.0,-0.9874,1e-05,2.01894]
[1777333355857,46.08,77276.1,0.0,-0.98746,1e-05,2.00967]
[1777333358889,46.08,77280.82,0.0,-0.98741,1e-05,2.01665]
[1777333360804,46.08,77281.61,0.0,-0.9874,1e-05,2.0177]
[1777333363168,46.08,77282.35,0.0,-0.9874,1e-05,2.01846]
[1777333363270,46.08,77281.79,0.0,-0.98741,1e-05,2.01735]
[1777333365941,46.07,77278.58,0.0,-0.98745,1e-05,2.01156]
[1777333368962,46.07,77289.01,0.0,-0.98733,1e-05,2.02774]
[1777333369969,46.07,77300.89,0.0,-0.9872,1e-05,2.04676]
[1777333370976,46.07,77300.06,0.0,-0.98721,1e-05,2.04515]
[1777333375788,46.06,77300.55,0.0,-0.98721,1e-05,2.04489]
[1777333376018,46.06,77299.26,0.0,-0.98723,1e-05,2.04253]
[1777333378033,46.06,77295.59,0.0,-0.98727,1e-05,2.03606]
[1777333383064,46.05,77293.78,0.0,-0.9873,1e-05,2.03191]
[1777333384071,46.05,77297.18,0.0,-0.98727,1e-05,2.03718]
[1777333386086,46.05,77302.85,0.0,-0.9872,1e-05,2.04614]
[1777333388100,46.05,77297.13,0.0,-0.98728,1e-05,2.03608]
[1777333389107,46.05,77293.55,0.0,-0.98732,1e-05,2.03003]
[1777333394142,46.04,77293.93,0.0,-0.98732,1e-05,2.02949]
[1777333399177,46.04,77295.91,0.0,-0.98731,1e-05,2.0315]
[1777333404211,46.03,77295.98,0.0,-0.98732,1e-05,2.03043]
[1777333405218,46.03,77299.34,0.0,-0.98728,1e-05,2.03563]
[1777333406411,46.03,77299.34,0.0,-0.98728,1e-05,2.03563]
[1777333406941,46.03,77300.91,0.0,-0.98726,1e-05,2.03793]
[1777333407233,46.03,77301.4,0.0,-0.98726,1e-05,2.03848]
[1777333412268,46.02,77296.9,0.0,-0.98733,1e-05,2.02815]
[1777333417303,46.02,77297.87,0.0,-0.98733,1e-05,2.0286]
[1777333422338,46.01,77295.87,0.0,-0.98736,1e-05,2.02425]
[1777333423346,46.01,77283.3,0.0,-0.9875,1e-05,2.00381]
[1777333424353,46.01,77280.86,0.0,-0.98753,1e-05,1.99973]
[1777333429388,46.01,77280.12,0.0,-0.98755,1e-05,1.99769]
[1777333434424,46.0,77279.09,0.0,-0.98756,1e-05,1.99521]
[1777333439459,46.0,77282.22,0.0,-0.98753,1e-05,1.9994]
[1777333440465,46.0,77285.43,0.0,-0.9875,1e-05,2.00437]
[1777333441473,46.0,77290.54,0.0,-0.98744,1e-05,2.01239]
[1777333446507,45.99,77288.97,0.0,-0.98747,1e-05,2.00891]
[1777333451545,45.99,77278.69,0.0,-0.98759,1e-05,1.99155]
[1777333452552,45.99,77276.3,0.0,-0.98762,1e-05,1.98759]
[1777333457587,45.99,77275.39,0.0,-0.98763,1e-05,1.98542]
[1777333462622,45.98,77273.78,0.0,-0.98766,1e-05,1.98215]
[1777333466650,45.98,77277.47,0.0,-0.98762,1e-05,1.98746]
[1777333471685,45.98,77277.23,0.0,-0.98764,1e-05,1.98453]
[1777333476720,45.97,77278.91,0.0,-0.98762,1e-05,1.98647]
[1777333481756,45.97,77278.06,0.0,-0.98764,1e-05,1.98439]
[1777333483769,45.97,77287.6,0.0,-0.98753,1e-05,1.99932]
[1777333484776,45.97,77297.25,0.0,-0.98743,1e-05,2.01467]
[1777333485783,45.97,77297.16,0.0,-0.98743,1e-05,2.01435]
[1777333486790,45.97,77297.48,0.0,-0.98743,1e-05,2.01467]
[1777333487797,45.97,77293.23,0.0,-0.98748,1e-05,2.00764]
[1777333490818,45.96,77299.95,0.0,-0.9874,1e-05,2.0179]
[1777333492832,45.96,77300.87,0.0,-0.98739,1e-05,2.01899]
[1777333497867,45.96,77302.09,0.0,-0.98739,1e-05,2.01995]
[1777333503237,45.95,77299.22,0.0,-0.98743,1e-05,2.01451]
[1777333503289,45.95,77295.68,0.0,-0.98747,1e-05,2.00842]
[1777333503987,45.95,77295.68,0.0,-0.98747,1e-05,2.00842]
[1777333504086,45.95,77296.0,0.0,-0.98747,1e-05,2.00875]
[1777333509951,45.95,77294.17,0.0,-0.9875,1e-05,2.00473]
[1777333514987,45.94,77292.22,0.0,-0.98752,1e-05,2.00076]
[1777333520022,45.94,77293.96,0.0,-0.98751,1e-05,2.00271]
[1777333525057,45.94,77288.85,0.0,-0.98757,1e-05,1.99369]
[1777333526132,45.94,77288.85,0.0,-0.98757,1e-05,1.99369]
[1777333532107,45.93,77286.0,0.0,-0.98763,1e-05,1.9863]
[1777333537142,45.93,77285.74,0.0,-0.98763,1e-05,1.98518]
[1777333542177,45.92,77286.89,0.0,-0.98763,1e-05,1.9863]
[1777333547211,45.92,77286.59,0.0,-0.98763,1e-05,1.98512]
[1777333552247,45.92,77287.91,0.0,-0.98762,1e-05,1.98651]
[1777333554261,45.92,77299.73,0.0,-0.98749,1e-05,2.00514]
[1777333555268,45.92,77302.32,0.0,-0.98746,1e-05,2.00913]
[1777333560304,45.91,77300.82,0.0,-0.98749,1e-05,2.0058]
[1777333564442,45.91,77303.42,0.0,-0.98746,1e-05,2.00945]
[1777333570375,45.9,77306.94,0.0,-0.98743,1e-05,2.0138]
[1777333575409,45.9,77307.43,0.0,-0.98743,1e-05,2.01363]
[1777333578430,45.9,77318.52,0.0,-0.98731,1e-05,2.03099]
[1777333579438,45.9,77320.99,0.0,-0.98728,1e-05,2.03477]
[1777333584473,45.89,77323.5,0.0,-0.98726,1e-05,2.03769]
[1777333589507,45.89,77320.7,0.0,-0.9873,1e-05,2.03198]
[1777333593536,45.88,77323.3,0.0,-0.98729,1e-05,2.03349]
[1777333595550,45.88,77317.4,0.0,-0.98736,1e-05,2.02346]
[1777333596556,45.88,77315.11,0.0,-0.98739,1e-05,2.01955]
[1777333601591,45.87,77315.92,0.0,-0.98739,1e-05,2.01987]
[1777333604613,45.87,77315.28,0.0,-0.9874,1e-05,2.01824]
[1777333606627,45.87,77314.95,0.0,-0.98741,1e-05,2.01732]
[1777333609648,45.87,77311.21,0.0,-0.98745,1e-05,2.0107]
[1777333614683,45.86,77310.46,0.0,-0.98747,1e-05,2.00857]
[1777333617704,45.86,77313.69,0.0,-0.98743,1e-05,2.01323]
[1777333622739,45.86,77312.58,0.0,-0.98745,1e-05,2.01052]
[1777333625759,45.85,77309.32,0.0,-0.98749,1e-05,2.00472]
[1777333630795,45.85,77308.99,0.0,-0.9875,1e-05,2.00333]
[1777333631802,45.85,77314.94,0.0,-0.98744,1e-05,2.01274]
[1777333636837,45.85,77313.37,0.0,-0.98746,1e-05,2.00927]
[1777333638851,45.84,77309.97,0.0,-0.9875,1e-05,2.00345]
[1777333643885,45.84,77309.83,0.0,-0.98751,1e-05,2.00237]
[1777333648921,45.84,77309.08,0.0,-0.98753,1e-05,2.00033]
[1777333653958,45.83,77308.87,0.0,-0.98755,1e-05,1.99736]
[1777333658993,45.83,77307.66,0.0,-0.98757,1e-05,1.99463]
[1777333660000,45.83,77301.1,0.0,-0.98764,1e-05,1.98399]
[1777333662014,45.83,77303.3,0.0,-0.98762,1e-05,1.98722]
[1777333665035,45.82,77307.79,0.0,-0.98757,1e-05,1.99398]
[1777333670072,45.82,77309.89,0.0,-0.98755,1e-05,1.99643]
[1777333675107,45.82,77310.99,0.0,-0.98755,1e-05,1.99741]
[1777333680142,45.81,77311.36,0.0,-0.98755,1e-05,1.99721]
[1777333682156,45.81,77321.07,0.0,-0.98744,1e-05,2.01251]
[1777333683163,45.81,77322.32,0.0,-0.98743,1e-05,2.01434]
[1777333688197,45.81,77321.77,0.0,-0.98744,1e-05,2.01251]
[1777333693233,45.8,77320.73,0.0,-0.98746,1e-05,2.0099]
[1777333699275,45.8,77319.45,0.0,-0.98748,1e-05,2.00679]
[1777333704310,45.79,77315.89,0.0,-0.98753,1e-05,2.00021]
[1777333708338,45.79,77311.78,0.0,-0.98758,1e-05,1.99299]
[1777333713373,45.79,77311.9,0.0,-0.98759,1e-05,1.99064]
[1777333720423,45.78,77311.41,0.0,-0.98761,1e-05,1.98885]
[1777333725458,45.78,77311.12,0.0,-0.98761,1e-05,1.98767]
[1777333730493,45.78,77311.78,0.0,-0.98761,1e-05,1.98803]
[1777333735528,45.77,77309.86,0.0,-0.98764,1e-05,1.98427]
[1777333740563,45.77,77309.4,0.0,-0.98765,1e-05,1.98289]
[1777333745598,45.77,77310.7,0.0,-0.98764,1e-05,1.98431]
[1777333750633,45.77,77310.85,0.0,-0.98764,1e-05,1.98391]
[1777333756674,45.76,77311.45,0.0,-0.98764,1e-05,1.9841]
[1777333758689,45.76,77316.44,0.0,-0.98758,1e-05,1.99182]
[1777333762716,45.76,77320.66,0.0,-0.98754,1e-05,1.998]
[1777333765739,45.76,77323.81,0.0,-0.98751,1e-05,2.00259]
[1777333768759,45.75,77328.81,0.0,-0.98746,1e-05,2.01016]
[1777333769766,45.75,77332.95,0.0,-0.98741,1e-05,2.01668]
[1777333774801,45.75,77332.38,0.0,-0.98743,1e-05,2.01302]
[1777333777827,45.75,77341.7,0.0,-0.98733,1e-05,2.02757]
[1777333778832,45.75,77341.75,0.0,-0.98733,1e-05,2.02744]
[1777333783892,45.74,77339.63,0.0,-0.98736,1e-05,2.02315]
[1777333788902,45.74,77339.62,0.0,-0.98737,1e-05,2.02188]
[1777333793937,45.73,77339.73,0.0,-0.98738,1e-05,2.02102]
[1777333798972,45.73,77339.84,0.0,-0.98738,1e-05,2.02014]
[1777333804165,45.72,77338.93,0.0,-0.9874,1e-05,2.01784]
[1777333804228,45.72,77338.81,0.0,-0.9874,1e-05,2.01723]
[1777333810050,45.72,77338.99,0.0,-0.98741,1e-05,2.0165]
[1777333815085,45.71,77338.87,0.0,-0.98742,1e-05,2.01528]
[1777333820121,45.71,77336.44,0.0,-0.98745,1e-05,2.01034]
[1777333823142,45.71,77333.25,0.0,-0.98749,1e-05,2.0046]
[1777333825155,45.7,77329.78,0.0,-0.98754,1e-05,1.99863]
[1777333829184,45.7,77327.66,0.0,-0.98757,1e-05,1.99453]
[1777333831198,45.7,77329.8,0.0,-0.98755,1e-05,1.99584]
[1777333836233,45.7,77326.67,0.0,-0.9876,1e-05,1.99002]
[1777333840261,45.69,77330.04,0.0,-0.98756,1e-05,1.99468]
[1777333841354,45.69,77330.04,0.0,-0.98756,1e-05,1.99468]
[1777333841403,45.69,77329.68,0.0,-0.98757,1e-05,1.99395]
[1777333847310,45.69,77329.07,0.0,-0.98758,1e-05,1.99204]
[1777333852345,45.68,77324.01,0.0,-0.98764,1e-05,1.98316]
[1777333854359,45.68,77320.98,0.0,-0.98768,1e-05,1.97805]
[1777333859394,45.68,77321.78,0.0,-0.98768,1e-05,1.97871]
[1777333864429,45.68,77322.26,0.0,-0.98768,1e-05,1.97884]
[1777333869464,45.67,77320.44,0.0,-0.9877,1e-05,1.9753]
[1777333874499,45.67,77318.81,0.0,-0.98772,1e-05,1.9721]
[1777333879534,45.67,77319.37,0.0,-0.98772,1e-05,1.97238]
[1777333885577,45.67,77319.6,0.0,-0.98772,1e-05,1.97199]
[1777333890613,45.66,77319.45,0.0,-0.98773,1e-05,1.97111]
[1777333895647,45.66,77317.24,0.0,-0.98777,1e-05,1.9652]
[1777333900682,45.66,77317.22,0.0,-0.98777,1e-05,1.96461]
[1777333905717,45.65,77316.55,0.0,-0.98779,1e-05,1.96301]
[1777333910752,45.65,77318.66,0.0,-0.98777,1e-05,1.96586]
[1777333916794,45.65,77318.63,0.0,-0.98777,1e-05,1.96519]
[1777333921829,45.65,77317.15,0.0,-0.98779,1e-05,1.96235]
[1777333926864,45.65,77317.1,0.0,-0.98779,1e-05,1.96181]
[1777333931898,45.64,77315.62,0.0,-0.98781,1e-05,1.95902]
[1777333936934,45.64,77314.77,0.0,-0.98783,1e-05,1.95726]
[1777333941968,45.64,77313.86,0.0,-0.98784,1e-05,1.95542]
[1777333947004,45.64,77312.47,0.0,-0.98786,1e-05,1.95285]
[1777333950025,45.64,77309.08,0.0,-0.9879,1e-05,1.94729]
[1777333952039,45.64,77304.33,0.0,-0.98796,1e-05,1.93792]
[1777333955181,45.64,77301.88,0.0,-0.98799,1e-05,1.93394]
[1777333967145,45.63,77301.19,0.0,-0.988,1e-05,1.93237]
[1777333972180,45.63,77300.75,0.0,-0.98801,1e-05,1.93147]
[1777333977215,45.63,77299.68,0.0,-0.98802,1e-05,1.9296]
[1777333982250,45.63,77299.31,0.0,-0.98803,1e-05,1.92883]
[1777333987285,45.63,77298.79,0.0,-0.98803,1e-05,1.92783]
[1777333992320,45.63,77298.46,0.0,-0.98804,1e-05,1.92714]
[1777333997355,45.63,77297.72,0.0,-0.98805,1e-05,1.92582]
[1777334001383,45.63,77301.85,0.0,-0.988,1e-05,1.93217]
[1777334007425,45.63,77309.08,0.0,-0.98792,1e-05,1.94329]
[1777334008432,45.63,77312.95,0.0,-0.98788,1e-05,1.94929]
[1777334013468,45.63,77310.49,0.0,-0.98792,1e-05,1.94329]
[1777334015482,45.62,77307.27,0.0,-0.98796,1e-05,1.93811]
[1777334020517,45.62,77314.44,0.0,-0.98788,1e-05,1.94915]
[1777334022531,45.62,77316.67,0.0,-0.98786,1e-05,1.95253]
[1777334027565,45.62,77316.56,0.0,-0.98786,1e-05,1.95199]
[1777334032601,45.62,77315.43,0.0,-0.98788,1e-05,1.94985]
[1777334037636,45.62,77316.66,0.0,-0.98786,1e-05,1.95144]
[1777334042671,45.62,77317.54,0.0,-0.98786,1e-05,1.95248]
[1777334044685,45.62,77330.58,0.0,-0.98771,1e-05,1.97307]
[1777334045707,45.62,77339.51,0.0,-0.98761,1e-05,1.98726]
[1777334046708,45.62,77385.28,0.0,-0.98708,1e-05,2.06184]
[1777334047717,45.61,77405.16,0.0,-0.98685,1e-05,2.09465]
[1777334048722,45.61,77412.14,0.0,-0.98677,1e-05,2.10603]
[1777334049729,45.61,77413.22,0.0,-0.98676,1e-05,2.1075]
[1777334053758,45.6,77407.5,0.0,-0.98683,1e-05,2.09649]
[1777334054765,45.6,77399.75,0.0,-0.98693,1e-05,2.0832]
[1777334055772,45.6,77394.34,0.0,-0.987,1e-05,2.07389]
[1777334059800,45.6,77390.37,0.0,-0.98705,1e-05,2.06616]
[1777334061814,45.59,77399.45,0.0,-0.98695,1e-05,2.08069]
[1777334062820,45.59,77408.35,0.0,-0.98684,1e-05,2.09526]
[1777334063828,45.59,77408.91,0.0,-0.98684,1e-05,2.09587]
[1777334066849,45.59,77405.58,0.0,-0.98689,1e-05,2.08931]
[1777334067856,45.59,77402.4,0.0,-0.98693,1e-05,2.08368]
[1777334070880,45.58,77399.02,0.0,-0.98697,1e-05,2.07712]
[1777334072894,45.58,77401.0,0.0,-0.98697,1e-05,2.07795]
[1777334073902,45.58,77405.28,0.0,-0.98692,1e-05,2.08478]
[1777334078940,45.57,77404.56,0.0,-0.98694,1e-05,2.082]
[1777334079941,45.57,77404.56,0.0,-0.98694,1e-05,2.082]
[1777334080790,45.57,77404.34,0.0,-0.98694,1e-05,2.08131]
[1777334080955,45.57,77404.41,0.0,-0.98694,1e-05,2.08112]
[1777334082969,45.57,77401.19,0.0,-0.98699,1e-05,2.07513]
[1777334084983,45.56,77407.34,0.0,-0.98692,1e-05,2.08477]
[1777334088017,45.56,77426.59,0.0,-0.98669,1e-05,2.11612]
[1777334089011,45.56,77430.28,0.0,-0.98665,1e-05,2.12198]
[1777334094046,45.55,77430.53,0.0,-0.98666,1e-05,2.12045]
[1777334096060,45.55,77435.34,0.0,-0.98661,1e-05,2.12783]
[1777334098074,45.54,77439.28,0.0,-0.98657,1e-05,2.13372]
[1777334102102,45.54,77443.61,0.0,-0.98653,1e-05,2.13947]
[1777334103504,45.53,77444.78,0.0,-0.98651,1e-05,2.14104]
[1777334105507,45.53,77442.1,0.0,-0.98655,1e-05,2.13565]
[1777334106133,45.53,77442.68,0.0,-0.98655,1e-05,2.13623]
[1777334109154,45.52,77437.57,0.0,-0.98662,1e-05,2.12632]
[1777334110161,45.52,77433.9,0.0,-0.98667,1e-05,2.11971]
[1777334113182,45.52,77425.69,0.0,-0.98678,1e-05,2.10474]
[1777334114188,45.51,77414.85,0.0,-0.98691,1e-05,2.0862]
[1777334115196,45.51,77414.05,0.0,-0.98692,1e-05,2.08455]
[1777334117209,45.51,77410.88,0.0,-0.98696,1e-05,2.07863]
[1777334118217,45.51,77406.35,0.0,-0.98702,1e-05,2.07079]
[1777334120230,45.51,77402.64,0.0,-0.98707,1e-05,2.06406]
[1777334121514,45.51,77400.7,0.0,-0.98709,1e-05,2.06056]
[1777334123117,45.5,77400.03,0.0,-0.9871,1e-05,2.05918]
[1777334123265,45.5,77397.74,0.0,-0.98713,1e-05,2.05512]
[1777334125277,45.5,77393.4,0.0,-0.98719,1e-05,2.04743]
[1777334127290,45.5,77401.58,0.0,-0.98709,1e-05,2.06044]
[1777334128298,45.5,77404.78,0.0,-0.98706,1e-05,2.06547]
[1777334130312,45.5,77409.7,0.0,-0.987,1e-05,2.07306]
[1777334132326,45.49,77411.73,0.0,-0.98699,1e-05,2.07398]
[1777334139375,45.48,77412.0,0.0,-0.98701,1e-05,2.07229]
[1777334143919,45.48,77411.26,0.0,-0.98702,1e-05,2.06985]
[1777334149445,45.47,77414.45,0.0,-0.987,1e-05,2.07332]
[1777334152466,45.47,77410.96,0.0,-0.98705,1e-05,2.0666]
[1777334157501,45.46,77407.69,0.0,-0.9871,1e-05,2.05973]
[1777334161530,45.45,77399.69,0.0,-0.9872,1e-05,2.04541]
[1777334163544,45.45,77400.75,0.0,-0.98719,1e-05,2.04664]
[1777334168579,45.45,77400.81,0.0,-0.9872,1e-05,2.04548]
[1777334173343,45.44,77399.68,0.0,-0.98722,1e-05,2.04261]
[1777334173878,45.44,77398.91,0.0,-0.98723,1e-05,2.04109]
[1777334173968,45.44,77398.81,0.0,-0.98723,1e-05,2.04068]
[1777334175629,45.44,77395.6,0.0,-0.98727,1e-05,2.03491]
[1777334180663,45.43,77395.65,0.0,-0.98728,1e-05,2.03382]
[1777334185699,45.43,77394.24,0.0,-0.98731,1e-05,2.03036]
[1777334191741,45.42,77394.69,0.0,-0.98732,1e-05,2.02795]
[1777334196776,45.42,77394.81,0.0,-0.98733,1e-05,2.0271]
[1777334201811,45.41,77392.95,0.0,-0.98736,1e-05,2.02304]
[1777334206846,45.41,77393.38,0.0,-0.98736,1e-05,2.02277]
[1777334211880,45.4,77394.81,0.0,-0.98735,1e-05,2.02415]
[1777334216916,45.4,77393.61,0.0,-0.98737,1e-05,2.02124]
[1777334221951,45.4,77391.54,0.0,-0.9874,1e-05,2.01696]
[1777334226986,45.39,77391.32,0.0,-0.98741,1e-05,2.01573]
[1777334229000,45.39,77414.18,0.0,-0.98714,1e-05,2.05297]
[1777334230007,45.39,77417.47,0.0,-0.98711,1e-05,2.05819]
[1777334231015,45.39,77407.38,0.0,-0.98723,1e-05,2.04125]
[1777334232023,45.39,77400.08,0.0,-0.98731,1e-05,2.02903]
[1777334233029,45.39,77399.37,0.0,-0.98732,1e-05,2.02767]
[1777334238064,45.38,77392.65,0.0,-0.98741,1e-05,2.01572]
[1777334239072,45.38,77389.17,0.0,-0.98745,1e-05,2.00987]
[1777334244106,45.38,77388.25,0.0,-0.98747,1e-05,2.00755]
[1777334249141,45.38,77387.27,0.0,-0.98748,1e-05,2.00517]
[1777334254176,45.37,77386.9,0.0,-0.98751,1e-05,2.00201]
[1777334259211,45.37,77382.34,0.0,-0.98756,1e-05,1.99394]
[1777334264247,45.37,77379.88,0.0,-0.9876,1e-05,1.98937]
[1777334269282,45.36,77378.8,0.0,-0.98761,1e-05,1.98708]
[1777334273310,45.36,77370.25,0.0,-0.98771,1e-05,1.97289]
[1777334274317,45.36,77368.93,0.0,-0.98773,1e-05,1.9707]
[1777334279353,45.36,77371.16,0.0,-0.9877,1e-05,1.97389]
[1777334281368,45.36,77375.12,0.0,-0.98766,1e-05,1.9801]
[1777334283381,45.36,77371.58,0.0,-0.9877,1e-05,1.97423]
[1777334288416,45.36,77369.43,0.0,-0.98773,1e-05,1.97042]
[1777334293452,45.36,77369.05,0.0,-0.98774,1e-05,1.96948]
[1777334298486,45.35,77365.76,0.0,-0.98778,1e-05,1.9639]
[1777334303258,45.35,77366.22,0.0,-0.98777,1e-05,1.96449]
[1777334303934,45.35,77366.22,0.0,-0.98777,1e-05,1.96439]
[1777334304033,45.35,77366.22,0.0,-0.98777,1e-05,1.96434]
[1777334305537,45.35,77361.63,0.0,-0.98782,1e-05,1.95696]
[1777334307550,45.35,77365.57,0.0,-0.98778,1e-05,1.96317]
[1777334312586,45.35,77366.39,0.0,-0.98778,1e-05,1.96245]
[1777334318628,45.35,77365.99,0.0,-0.98779,1e-05,1.96154]
[1777334323663,45.35,77367.29,0.0,-0.98778,1e-05,1.96341]
[1777334328698,45.35,77366.36,0.0,-0.98779,1e-05,1.9617]
[1777334333733,45.35,77365.36,0.0,-0.9878,1e-05,1.95989]
[1777334334740,45.35,77359.42,0.0,-0.98787,1e-05,1.95038]
[1777334336753,45.35,77365.85,0.0,-0.9878,1e-05,1.96054]
[1777334341789,45.35,77367.15,0.0,-0.98778,1e-05,1.96242]
[1777334346824,45.34,77367.3,0.0,-0.98778,1e-05,1.96245]
[1777334351858,45.34,77365.9,0.0,-0.9878,1e-05,1.96]
[1777334354881,45.34,77370.29,0.0,-0.98775,1e-05,1.96691]
[1777334355888,45.34,77375.58,0.0,-0.98769,1e-05,1.97535]
[1777334360923,45.34,77375.48,0.0,-0.9877,1e-05,1.97486]
[1777334365958,45.34,77371.62,0.0,-0.98774,1e-05,1.96833]
[1777334368979,45.34,77368.28,0.0,-0.98778,1e-05,1.96281]
[1777334374014,45.34,77368.09,0.0,-0.9878,1e-05,1.96047]
[1777334380058,45.34,77366.92,0.0,-0.98781,1e-05,1.95831]
[1777334382072,45.34,77370.67,0.0,-0.98777,1e-05,1.96421]
[1777334387107,45.33,77371.97,0.0,-0.98776,1e-05,1.96599]
[1777334392141,45.33,77372.11,0.0,-0.98776,1e-05,1.96591]
[1777334397177,45.33,77370.24,0.0,-0.98778,1e-05,1.96261]
[1777334401205,45.33,77374.72,0.0,-0.98773,1e-05,1.96963]
[1777334402212,45.33,77378.5,0.0,-0.98769,1e-05,1.97558]
[1777334407249,45.33,77376.73,0.0,-0.98771,1e-05,1.97234]
[1777334412284,45.33,77373.81,0.0,-0.98775,1e-05,1.96731]
[1777334416312,45.33,77370.06,0.0,-0.98779,1e-05,1.96106]
[1777334419333,45.33,77366.87,0.0,-0.98783,1e-05,1.95582]
[1777334424369,45.32,77365.77,0.0,-0.98784,1e-05,1.95386]
[1777334430411,45.32,77363.64,0.0,-0.98787,1e-05,1.95021]
[1777334434438,45.32,77358.9,0.0,-0.98793,1e-05,1.94075]
[1777334436453,45.32,77353.98,0.0,-0.98799,1e-05,1.93291]
[1777334437460,45.32,77348.78,0.0,-0.98805,1e-05,1.92469]
[1777334440481,45.32,77345.61,0.0,-0.98808,1e-05,1.91971]
[1777334442495,45.32,77334.89,0.0,-0.9882,1e-05,1.90293]
[1777334443502,45.32,77335.34,0.0,-0.9882,1e-05,1.90367]
[1777334446522,45.32,77332.19,0.0,-0.98823,1e-05,1.89886]
[1777334448537,45.32,77326.23,0.0,-0.98829,1e-05,1.88966]
[1777334451558,45.32,77319.46,0.0,-0.98837,1e-05,1.87932]
[1777334453573,45.33,77317.33,0.0,-0.98839,1e-05,1.87616]
[1777334456780,45.33,77316.56,0.0,-0.9884,1e-05,1.87518]
[1777334460621,45.33,77310.68,0.0,-0.98846,1e-05,1.86642]
[1777334461628,45.33,77315.35,0.0,-0.98841,1e-05,1.8737]
[1777334466662,45.33,77317.43,0.0,-0.98838,1e-05,1.87726]
[1777334467551,45.33,77317.43,0.0,-0.98838,1e-05,1.87726]
[1777334467670,45.33,77317.16,0.0,-0.98838,1e-05,1.87691]
[1777334472705,45.33,77314.44,0.0,-0.98841,1e-05,1.87307]
[1777334473712,45.33,77308.02,0.0,-0.98848,1e-05,1.86327]
[1777334475726,45.33,77298.43,0.0,-0.98858,1e-05,1.84878]
[1777334476736,45.33,77296.88,0.0,-0.9886,1e-05,1.84653]
[1777334479755,45.33,77305.35,0.0,-0.9885,1e-05,1.85985]
[1777334481769,45.34,77307.17,0.0,-0.98848,1e-05,1.86283]
[1777334483782,45.34,77303.58,0.0,-0.98852,1e-05,1.85752]
[1777334488818,45.34,77305.12,0.0,-0.9885,1e-05,1.86042]
[1777334489824,45.34,77316.4,0.0,-0.98838,1e-05,1.87789]
[1777334491839,45.34,77323.72,0.0,-0.98831,1e-05,1.88765]
[1777334492846,45.34,77329.11,0.0,-0.98825,1e-05,1.89609]
[1777334494884,45.34,77328.85,0.0,-0.98825,1e-05,1.89578]
[1777334496898,45.34,77332.5,0.0,-0.98821,1e-05,1.90155]
[1777334498912,45.34,77336.25,0.0,-0.98817,1e-05,1.90748]
[1777334499919,45.34,77340.85,0.0,-0.98812,1e-05,1.91472]
[1777334500926,45.34,77349.85,0.0,-0.98802,1e-05,1.9289]
[1777334501933,45.34,77353.68,0.0,-0.98797,1e-05,1.93496]
[1777334502940,45.34,77350.03,0.0,-0.98801,1e-05,1.92918]
[1777334504910,45.34,77348.54,0.0,-0.98803,1e-05,1.9268]
[1777334509988,45.34,77346.92,0.0,-0.98805,1e-05,1.92415]
[1777334512003,45.34,77338.16,0.0,-0.98815,1e-05,1.91035]
[1777334514017,45.34,77339.71,0.0,-0.98813,1e-05,1.91278]
[1777334517970,45.34,77336.78,0.0,-0.98816,1e-05,1.90819]
[1777334518045,45.34,77337.33,0.0,-0.98816,1e-05,1.90906]
[1777334523080,45.34,77340.65,0.0,-0.98812,1e-05,1.91428]
[1777334526102,45.34,77331.34,0.0,-0.98822,1e-05,1.8997]
[1777334527108,45.34,77329.56,0.0,-0.98824,1e-05,1.89695]
[1777334532144,45.34,77331.21,0.0,-0.98822,1e-05,1.89962]
[1777334533150,45.34,77334.58,0.0,-0.98818,1e-05,1.9049]
[1777334538186,45.34,77335.97,0.0,-0.98817,1e-05,1.90712]
[1777334543221,45.34,77335.7,0.0,-0.98817,1e-05,1.90673]
[1777334548256,45.34,77337.94,0.0,-0.98815,1e-05,1.9103]
[1777334548868,45.34,77337.94,0.0,-0.98815,1e-05,1.9103]
[1777334549790,45.34,77337.94,0.0,-0.98815,1e-05,1.9103]
[1777334550270,45.34,77341.22,0.0,-0.98811,1e-05,1.91545]
[1777334555306,45.34,77341.4,0.0,-0.98812,1e-05,1.91397]
[1777334557320,45.34,77347.33,0.0,-0.98805,1e-05,1.92329]
[1777334562355,45.34,77348.92,0.0,-0.98804,1e-05,1.9257]
[1777334567390,45.34,77348.56,0.0,-0.98804,1e-05,1.92505]
[1777334572425,45.34,77349.85,0.0,-0.98803,1e-05,1.927]
[1777334576454,45.34,77345.59,0.0,-0.98807,1e-05,1.92022]
[1777334581491,45.34,77341.9,0.0,-0.98812,1e-05,1.91442]
[1777334582498,45.34,77349.03,0.0,-0.98804,1e-05,1.92564]
[1777334583505,45.34,77353.75,0.0,-0.98798,1e-05,1.93308]
[1777334586526,45.34,77344.06,0.0,-0.98809,1e-05,1.91772]
[1777334587533,45.34,77340.5,0.0,-0.98813,1e-05,1.91214]
[1777334589546,45.34,77335.1,0.0,-0.98819,1e-05,1.90371]
[1777334592570,45.34,77330.44,0.0,-0.98824,1e-05,1.89652]
[1777334593574,45.34,77312.39,0.0,-0.98844,1e-05,1.86861]
[1777334594581,45.34,77305.6,0.0,-0.98851,1e-05,1.85827]
[1777334595590,45.34,77301.12,0.0,-0.98856,1e-05,1.85151]
[1777334600624,45.34,77301.18,0.0,-0.98855,1e-05,1.85217]
[1777334605658,45.35,77306.83,0.0,-0.98849,1e-05,1.86139]
[1777334608679,45.35,77302.83,0.0,-0.98853,1e-05,1.85557]
[1777334613715,45.35,77300.52,0.0,-0.98856,1e-05,1.85088]
[1777334618750,45.35,77297.62,0.0,-0.98859,1e-05,1.84708]
[1777334623785,45.36,77297.71,0.0,-0.98858,1e-05,1.84783]
[1777334625799,45.36,77303.27,0.0,-0.98852,1e-05,1.85657]
[1777334631840,45.36,77302.78,0.0,-0.98852,1e-05,1.85649]
[1777334636876,45.36,77305.26,0.0,-0.98849,1e-05,1.8608]
[1777334640904,45.37,77298.85,0.0,-0.98856,1e-05,1.85139]
[1777334645939,45.37,77300.17,0.0,-0.98854,1e-05,1.85399]
[1777334650973,45.37,77301.58,0.0,-0.98852,1e-05,1.85668]
[1777334655008,45.37,77298.23,0.0,-0.98855,1e-05,1.85197]
[1777334660037,45.38,77294.09,0.0,-0.98859,1e-05,1.8462]
[1777334665072,45.38,77292.47,0.0,-0.98861,1e-05,1.84432]
[1777334666079,45.38,77286.59,0.0,-0.98867,1e-05,1.83551]
[1777334670107,45.38,77285.32,0.0,-0.98868,1e-05,1.83411]
[1777334673863,45.38,77285.38,0.0,-0.98868,1e-05,1.83277]
[1777334676159,45.38,77284.88,0.0,-0.98869,1e-05,1.83244]
[1777334676203,45.39,77285.31,0.0,-0.98868,1e-05,1.83324]
[1777334680177,45.39,77281.96,0.0,-0.98871,1e-05,1.82877]
[1777334685212,45.39,77278.89,0.0,-0.98874,1e-05,1.82492]
[1777334686218,45.39,77283.83,0.0,-0.98868,1e-05,1.83271]
[1777334691254,45.4,77286.19,0.0,-0.98865,1e-05,1.83704]
[1777334696289,45.4,77288.61,0.0,-0.98862,1e-05,1.84142]
[1777334697296,45.4,77292.4,0.0,-0.98858,1e-05,1.84732]
[1777334701323,45.4,77287.53,0.0,-0.98863,1e-05,1.84042]
[1777334703338,45.4,77280.03,0.0,-0.98871,1e-05,1.82934]
[1777334705353,45.41,77276.25,0.0,-0.98875,1e-05,1.82395]
[1777334710388,45.41,77274.21,0.0,-0.98876,1e-05,1.82172]
[1777334715423,45.41,77272.7,0.0,-0.98877,1e-05,1.82031]
[1777334720458,45.42,77274.05,0.0,-0.98875,1e-05,1.82319]
[1777334725493,45.42,77273.19,0.0,-0.98875,1e-05,1.82273]
[1777334727507,45.42,77290.63,0.0,-0.98857,1e-05,1.84933]
[1777334728515,45.42,77294.74,0.0,-0.98852,1e-05,1.85589]
[1777334733551,45.43,77294.47,0.0,-0.98853,1e-05,1.8543]
[1777334735397,45.43,77292.44,0.0,-0.98855,1e-05,1.85132]
[1777334735937,45.43,77292.44,0.0,-0.98855,1e-05,1.85132]
[1777334735985,45.43,77292.18,0.0,-0.98855,1e-05,1.85104]
[1777334741497,45.43,77292.17,0.0,-0.98855,1e-05,1.85164]
[1777334746643,45.43,77295.6,0.0,-0.98851,1e-05,1.85762]
[1777334751678,45.44,77294.35,0.0,-0.98852,1e-05,1.85629]
[1777334756713,45.44,77295.03,0.0,-0.98851,1e-05,1.85787]
[1777334761748,45.44,77288.69,0.0,-0.98857,1e-05,1.84873]
[1777334764769,45.44,77285.9,0.0,-0.9886,1e-05,1.84485]
[1777334767790,45.45,77282.63,0.0,-0.98863,1e-05,1.84026]
[1777334768798,45.45,77279.1,0.0,-0.98867,1e-05,1.83504]
[1777334772826,45.45,77285.75,0.0,-0.98859,1e-05,1.84569]
[1777334774088,45.45,77286.52,0.0,-0.98858,1e-05,1.84699]
[1777334774840,45.45,77285.54,0.0,-0.98859,1e-05,1.84562]
[1777334779875,45.45,77282.02,0.0,-0.98862,1e-05,1.84092]
[1777334784913,45.46,77283.03,0.0,-0.98861,1e-05,1.84313]
[1777334789947,45.46,77282.06,0.0,-0.98861,1e-05,1.84232]
[1777334792969,45.46,77277.81,0.0,-0.98867,1e-05,1.83456]
[1777334795990,45.46,77274.12,0.0,-0.9887,1e-05,1.82944]
[1777334799011,45.47,77277.97,0.0,-0.98866,1e-05,1.83571]
[1777334804046,45.47,77278.4,0.0,-0.98865,1e-05,1.83708]
[1777334805053,45.47,77275.01,0.0,-0.98868,1e-05,1.83209]
[1777334810088,45.47,77272.21,0.0,-0.98871,1e-05,1.82861]
[1777334815123,45.48,77271.96,0.0,-0.9887,1e-05,1.82899]
[1777334820158,45.48,77272.36,0.0,-0.9887,1e-05,1.83034]
[1777334821165,45.48,77268.87,0.0,-0.98873,1e-05,1.82522]
[1777334826200,45.48,77267.57,0.0,-0.98874,1e-05,1.82405]
[1777334832242,45.49,77266.04,0.0,-0.98875,1e-05,1.8227]
[1777334837277,45.49,77265.64,0.0,-0.98875,1e-05,1.82289]
[1777334843319,45.5,77266.57,0.0,-0.98873,1e-05,1.82522]
[1777334848354,45.5,77268.17,0.0,-0.98871,1e-05,1.82839]
[1777334853388,45.5,77266.72,0.0,-0.98873,1e-05,1.82538]
[1777334857417,45.51,77262.83,0.0,-0.98876,1e-05,1.82014]
[1777334862452,45.51,77261.4,0.0,-0.98877,1e-05,1.81879]
[1777334867488,45.52,77268.38,0.0,-0.98869,1e-05,1.83009]
[1777334869502,45.52,77270.21,0.0,-0.98867,1e-05,1.83312]
[1777334874537,45.52,77276.41,0.0,-0.9886,1e-05,1.84316]
[1777334876551,45.52,77279.81,0.0,-0.98857,1e-05,1.84855]
[1777334877558,45.52,77290.43,0.0,-0.98845,1e-05,1.86486]
[1777334878565,45.52,77292.36,0.0,-0.98843,1e-05,1.86789]
[1777334883600,45.52,77292.61,0.0,-0.98842,1e-05,1.86861]
[1777334887629,45.52,77296.94,0.0,-0.98838,1e-05,1.87554]
[1777334889642,45.52,77299.64,0.0,-0.98835,1e-05,1.8798]
[1777334890650,45.52,77302.85,0.0,-0.98831,1e-05,1.8848]
[1777334895685,45.53,77304.6,0.0,-0.98829,1e-05,1.88769]
[1777334900445,45.53,77302.21,0.0,-0.98832,1e-05,1.88415]
[1777334900722,45.53,77302.48,0.0,-0.98831,1e-05,1.88461]
[1777334905757,45.53,77302.18,0.0,-0.98831,1e-05,1.88437]
[1777334910792,45.53,77302.8,0.0,-0.98831,1e-05,1.88555]
[1777334915827,45.53,77303.94,0.0,-0.9883,1e-05,1.88579]
[1777334920862,45.53,77305.01,0.0,-0.98829,1e-05,1.88768]
[1777334923883,45.53,77308.1,0.0,-0.98825,1e-05,1.89259]
[1777334928918,45.53,77306.77,0.0,-0.98827,1e-05,1.89072]
[1777334931939,45.53,77314.43,0.0,-0.98818,1e-05,1.90274]
[1777334932946,45.53,77314.82,0.0,-0.98818,1e-05,1.90336]
[1777334936974,45.53,77318.66,0.0,-0.98814,1e-05,1.90942]
[1777334942008,45.53,77320.92,0.0,-0.98811,1e-05,1.91298]
[1777334947044,45.53,77322.75,0.0,-0.98809,1e-05,1.91583]
[1777334949058,45.53,77325.86,0.0,-0.98806,1e-05,1.92069]
[1777334950065,45.53,77329.2,0.0,-0.98802,1e-05,1.92592]
[1777334953088,45.53,77337.13,0.0,-0.98793,1e-05,1.93835]
[1777334954096,45.53,77339.29,0.0,-0.98791,1e-05,1.94172]
[1777334955103,45.53,77332.98,0.0,-0.98798,1e-05,1.9317]
[1777334956110,45.53,77328.45,0.0,-0.98803,1e-05,1.92454]
[1777334962151,45.53,77327.05,0.0,-0.98804,1e-05,1.92222]
[1777334967186,45.53,77327.66,0.0,-0.98804,1e-05,1.92307]
[1777334969201,45.53,77335.61,0.0,-0.98795,1e-05,1.93553]
[1777334970208,45.53,77340.26,0.0,-0.9879,1e-05,1.94283]
[1777334971215,45.53,77342.64,0.0,-0.98788,1e-05,1.94475]
[1777334976250,45.53,77344.25,0.0,-0.98787,1e-05,1.94698]
[1777334977257,45.53,77348.63,0.0,-0.98782,1e-05,1.95386]
[1777334980278,45.53,77353.73,0.0,-0.98776,1e-05,1.96174]
[1777334981569,45.53,77358.36,0.0,-0.98771,1e-05,1.96893]
[1777334982887,45.53,77358.36,0.0,-0.98771,1e-05,1.96893]
[1777334982945,45.53,77362.02,0.0,-0.98767,1e-05,1.97468]
[1777334983382,45.53,77362.02,0.0,-0.98767,1e-05,1.97468]
[1777334983456,45.53,77363.62,0.0,-0.98765,1e-05,1.97725]
[1777334989341,45.52,77359.98,0.0,-0.9877,1e-05,1.97071]
[1777334992363,45.52,77356.8,0.0,-0.98774,1e-05,1.96533]
[1777334997399,45.52,77353.43,0.0,-0.98778,1e-05,1.9595]
[1777335001430,45.52,77357.85,0.0,-0.98773,1e-05,1.96624]
[1777335004450,45.52,77350.77,0.0,-0.98781,1e-05,1.95469]
[1777335006464,45.52,77336.19,0.0,-0.98798,1e-05,1.93146]
[1777335007471,45.52,77331.45,0.0,-0.98803,1e-05,1.92394]
[1777335008478,45.52,77329.05,0.0,-0.98806,1e-05,1.92015]
[1777335013513,45.52,77334.93,0.0,-0.98799,1e-05,1.92932]
[1777335018547,45.52,77334.39,0.0,-0.988,1e-05,1.92832]
[1777335021569,45.51,77340.1,0.0,-0.98794,1e-05,1.9372]
[1777335026604,45.51,77336.13,0.0,-0.98798,1e-05,1.93071]
[1777335031639,45.51,77336.01,0.0,-0.988,1e-05,1.92855]
[1777335036674,45.51,77343.94,0.0,-0.98791,1e-05,1.94086]
[1777335037681,45.51,77347.9,0.0,-0.98787,1e-05,1.94708]
[1777335038688,45.51,77359.63,0.0,-0.98773,1e-05,1.96568]
[1777335039696,45.51,77361.53,0.0,-0.98771,1e-05,1.96862]
[1777335044730,45.51,77367.42,0.0,-0.98765,1e-05,1.97752]
[1777335046744,45.51,77372.37,0.0,-0.9876,1e-05,1.98524]
[1777335051782,45.5,77374.6,0.0,-0.98757,1e-05,1.98818]
[1777335054186,45.5,77376.05,0.0,-0.98756,1e-05,1.99039]
[1777335055079,45.5,77378.46,0.0,-0.98753,1e-05,1.99415]
[1777335055139,45.5,77376.99,0.0,-0.98755,1e-05,1.99163]
[1777335060846,45.5,77380.11,0.0,-0.98752,1e-05,1.99587]
[1777335061853,45.5,77384.36,0.0,-0.98747,1e-05,2.00261]
[1777335064873,45.5,77390.43,0.0,-0.98741,1e-05,2.01202]
[1777335065881,45.5,77397.91,0.0,-0.98732,1e-05,2.02406]
[1777335066887,45.49,77397.03,0.0,-0.98733,1e-05,2.02243]
[1777335071922,45.49,77397.76,0.0,-0.98733,1e-05,2.02269]
[1777335077965,45.49,77397.99,0.0,-0.98734,1e-05,2.02197]
[1777335079979,45.48,77403.06,0.0,-0.98728,1e-05,2.0299]
[1777335080700,45.48,77403.06,0.0,-0.98728,1e-05,2.0299]
[1777335081461,45.48,77402.25,0.0,-0.98729,1e-05,2.02837]
[1777335081992,45.48,77402.15,0.0,-0.98729,1e-05,2.02802]
[1777335086029,45.48,77415.43,0.0,-0.98714,1e-05,2.04909]
[1777335087035,45.48,77414.97,0.0,-0.98715,1e-05,2.04809]
[1777335091064,45.47,77419.18,0.0,-0.98712,1e-05,2.05228]
[1777335095092,45.47,77428.34,0.0,-0.98702,1e-05,2.0665]
[1777335096099,45.47,77423.96,0.0,-0.98707,1e-05,2.05895]
[1777335097106,45.47,77417.37,0.0,-0.98715,1e-05,2.04779]
[1777335098113,45.47,77413.7,0.0,-0.98719,1e-05,2.0415]
[1777335103148,45.46,77411.63,0.0,-0.98723,1e-05,2.037]
[1777335107176,45.46,77408.42,0.0,-0.98727,1e-05,2.03088]
[1777335112211,45.45,77408.13,0.0,-0.98728,1e-05,2.02937]
[1777335117246,45.45,77407.86,0.0,-0.98729,1e-05,2.02789]
[1777335119260,45.45,77401.03,0.0,-0.98737,1e-05,2.0163]
[1777335123288,45.44,77397.03,0.0,-0.98743,1e-05,2.00905]
[1777335128323,45.44,77396.05,0.0,-0.98744,1e-05,2.00658]
[1777335133358,45.44,77394.54,0.0,-0.98747,1e-05,2.00327]
[1777335138393,45.43,77393.45,0.0,-0.98749,1e-05,2.00065]
[1777335142699,45.43,77393.73,0.0,-0.98749,1e-05,2.0006]
[1777335143120,45.43,77393.73,0.0,-0.98749,1e-05,2.0006]
[1777335143222,45.43,77393.13,0.0,-0.9875,1e-05,1.99928]
[1777335147458,45.42,77397.33,0.0,-0.98745,1e-05,2.00542]
[1777335149471,45.42,77393.63,0.0,-0.9875,1e-05,1.99905]
[1777335154507,45.42,77392.96,0.0,-0.98752,1e-05,1.9953]
[1777335159542,45.42,77392.46,0.0,-0.98753,1e-05,1.99367]
[1777335160549,45.42,77387.61,0.0,-0.98759,1e-05,1.98566]
[1777335165584,45.41,77386.31,0.0,-0.98761,1e-05,1.98281]
[1777335170619,45.41,77386.34,0.0,-0.98762,1e-05,1.98213]
[1777335175654,45.41,77386.48,0.0,-0.98762,1e-05,1.98162]
[1777335180689,45.4,77386.53,0.0,-0.98762,1e-05,1.98097]
[1777335188745,45.4,77386.88,0.0,-0.98763,1e-05,1.98023]
[1777335190759,45.39,77382.54,0.0,-0.98768,1e-05,1.97296]
[1777335191765,45.39,77374.82,0.0,-0.98777,1e-05,1.96046]
[1777335192773,45.39,77374.62,0.0,-0.98777,1e-05,1.96003]
[1777335193780,45.39,77371.01,0.0,-0.98782,1e-05,1.95417]
[1777335198814,45.39,77367.35,0.0,-0.98786,1e-05,1.94788]
[1777335203850,45.39,77367.82,0.0,-0.98786,1e-05,1.94823]
[1777335206871,45.39,77363.38,0.0,-0.98791,1e-05,1.94094]
[1777335209892,45.39,77349.79,0.0,-0.98806,1e-05,1.9193]
[1777335210900,45.39,77344.04,0.0,-0.98813,1e-05,1.91026]
[1777335214926,45.39,77339.12,0.0,-0.98819,1e-05,1.90079]
[1777335215941,45.39,77329.11,0.0,-0.9883,1e-05,1.88524]
[1777335216945,45.39,77317.47,0.0,-0.98843,1e-05,1.8673]
[1777335217952,45.39,77314.97,0.0,-0.98845,1e-05,1.86352]
[1777335220147,45.39,77315.42,0.0,-0.98845,1e-05,1.86429]
[1777335220973,45.39,77311.57,0.0,-0.98849,1e-05,1.85853]
[1777335221980,45.39,77306.97,0.0,-0.98854,1e-05,1.85158]
[1777335227014,45.39,77304.31,0.0,-0.98856,1e-05,1.84802]
[1777335231043,45.39,77300.45,0.0,-0.9886,1e-05,1.84259]
[1777335231738,45.39,77300.45,0.0,-0.9886,1e-05,1.84259]
[1777335232940,45.39,77297.62,0.0,-0.98863,1e-05,1.83841]
[1777335233057,45.4,77298.42,0.0,-0.98862,1e-05,1.83975]
[1777335236079,45.4,77302.77,0.0,-0.98857,1e-05,1.84675]
[1777335241113,45.4,77305.18,0.0,-0.98854,1e-05,1.85099]
[1777335246148,45.4,77305.01,0.0,-0.98854,1e-05,1.85127]
[1777335251184,45.4,77303.65,0.0,-0.98855,1e-05,1.84975]
[1777335256220,45.41,77306.31,0.0,-0.98852,1e-05,1.85436]
[1777335261255,45.41,77309.25,0.0,-0.98848,1e-05,1.85937]
[1777335262261,45.41,77313.57,0.0,-0.98843,1e-05,1.8661]
[1777335263269,45.41,77319.9,0.0,-0.98836,1e-05,1.87594]
[1777335265283,45.41,77323.25,0.0,-0.98833,1e-05,1.88124]
[1777335267296,45.41,77320.0,0.0,-0.98836,1e-05,1.87634]
[1777335272332,45.41,77318.28,0.0,-0.98839,1e-05,1.87228]
[1777335277367,45.42,77316.22,0.0,-0.98841,1e-05,1.86949]
[1777335282402,45.42,77316.36,0.0,-0.9884,1e-05,1.8701]
[1777335287437,45.42,77316.57,0.0,-0.9884,1e-05,1.87081]
[1777335292471,45.42,77317.42,0.0,-0.98839,1e-05,1.87249]
[1777335297506,45.42,77318.01,0.0,-0.98838,1e-05,1.87374]
[1777335301535,45.42,77311.5,0.0,-0.98845,1e-05,1.864]
[1777335305562,45.42,77306.35,0.0,-0.9885,1e-05,1.85644]
[1777335307576,45.43,77302.75,0.0,-0.98854,1e-05,1.85114]
[1777335311605,45.43,77312.52,0.0,-0.98843,1e-05,1.86654]
[1777335312612,45.43,77315.88,0.0,-0.98839,1e-05,1.8718]
[1777335317646,45.43,77317.7,0.0,-0.98837,1e-05,1.87496]
[1777335318654,45.43,77314.08,0.0,-0.98841,1e-05,1.86945]
[1777335321675,45.43,77322.78,0.0,-0.98831,1e-05,1.88311]
[1777335322681,45.43,77327.22,0.0,-0.98826,1e-05,1.89004]
[1777335325703,45.43,77330.61,0.0,-0.98823,1e-05,1.89543]
[1777335327843,45.43,77329.89,0.0,-0.98823,1e-05,1.89434]
[1777335327942,45.43,77328.86,0.0,-0.98824,1e-05,1.89281]
[1777335331188,45.43,77328.32,0.0,-0.98825,1e-05,1.89197]
[1777335331289,45.43,77323.41,0.0,-0.98831,1e-05,1.88271]
[1777335331745,45.43,77315.7,0.0,-0.9884,1e-05,1.87081]
[1777335333759,45.43,77319.55,0.0,-0.98835,1e-05,1.87687]
[1777335338794,45.43,77321.6,0.0,-0.98833,1e-05,1.88035]
[1777335341814,45.44,77325.21,0.0,-0.98829,1e-05,1.88612]
[1777335346850,45.44,77326.52,0.0,-0.98827,1e-05,1.88838]
[1777335348864,45.44,77331.01,0.0,-0.98822,1e-05,1.89544]
[1777335349871,45.44,77335.18,0.0,-0.98818,1e-05,1.90197]
[1777335351885,45.44,77331.72,0.0,-0.98821,1e-05,1.89663]
[1777335356920,45.44,77331.34,0.0,-0.98822,1e-05,1.89621]
[1777335361955,45.44,77335.4,0.0,-0.98817,1e-05,1.90262]
[1777335366990,45.44,77338.58,0.0,-0.98814,1e-05,1.90763]
[1777335367996,45.44,77347.91,0.0,-0.98803,1e-05,1.92227]
[1777335369004,45.44,77350.29,0.0,-0.98801,1e-05,1.92599]
[1777335376054,45.44,77351.58,0.0,-0.98799,1e-05,1.9278]
[1777335381089,45.44,77350.05,0.0,-0.98801,1e-05,1.92525]
[1777335382096,45.44,77346.8,0.0,-0.98805,1e-05,1.92011]
[1777335383103,45.44,77340.6,0.0,-0.98812,1e-05,1.91037]
[1777335385117,45.44,77337.07,0.0,-0.98816,1e-05,1.90486]
[1777335386124,45.44,77333.6,0.0,-0.98819,1e-05,1.89946]
[1777335389145,45.44,77342.2,0.0,-0.9881,1e-05,1.91296]
[1777335392165,45.44,77344.04,0.0,-0.98809,1e-05,1.91406]
[1777335393173,45.44,77349.89,0.0,-0.98803,1e-05,1.92325]
[1777335395188,45.44,77351.84,0.0,-0.988,1e-05,1.92627]
[1777335396195,45.44,77361.32,0.0,-0.9879,1e-05,1.94124]
[1777335397202,45.44,77364.46,0.0,-0.98786,1e-05,1.94617]
[1777335400223,45.44,77369.78,0.0,-0.9878,1e-05,1.95446]
[1777335401230,45.44,77373.46,0.0,-0.98776,1e-05,1.96026]
[1777335401927,45.44,77373.46,0.0,-0.98776,1e-05,1.96026]
[1777335403204,45.44,77374.9,0.0,-0.98775,1e-05,1.96249]
[1777335403244,45.43,77372.73,0.0,-0.98777,1e-05,1.95894]
[1777335408279,45.43,77374.15,0.0,-0.98776,1e-05,1.96085]
[1777335409286,45.43,77378.08,0.0,-0.98772,1e-05,1.96706]
[1777335415328,45.43,77381.32,0.0,-0.98768,1e-05,1.97173]
[1777335420362,45.43,77379.56,0.0,-0.98771,1e-05,1.96846]
[1777335421381,45.43,77408.21,0.0,-0.98738,1e-05,2.01475]
[1777335422377,45.43,77408.46,0.0,-0.98737,1e-05,2.01499]
[1777335427413,45.42,77409.03,0.0,-0.98737,1e-05,2.01507]
[1777335431441,45.42,77413.96,0.0,-0.98732,1e-05,2.02244]
[1777335436475,45.42,77417.45,0.0,-0.98729,1e-05,2.02721]
[1777335441511,45.41,77412.29,0.0,-0.98735,1e-05,2.01778]
[1777335443529,45.41,77407.64,0.0,-0.98741,1e-05,2.00982]
[1777335444534,45.41,77411.92,0.0,-0.98736,1e-05,2.01664]
[1777335449569,45.41,77413.57,0.0,-0.98735,1e-05,2.01842]
[1777335454605,45.4,77413.39,0.0,-0.98737,1e-05,2.01537]
[1777335459640,45.4,77413.26,0.0,-0.98738,1e-05,2.01425]
[1777335463667,45.39,77409.51,0.0,-0.98743,1e-05,2.00741]
[1777335463880,45.39,77409.51,0.0,-0.98743,1e-05,2.00741]
[1777335464675,45.39,77407.53,0.0,-0.98745,1e-05,2.00401]
[1777335465401,45.39,77407.53,0.0,-0.98745,1e-05,2.00401]
[1777335467696,45.39,77402.95,0.0,-0.98751,1e-05,1.99609]
[1777335472732,45.39,77398.67,0.0,-0.98756,1e-05,1.98842]
[1777335477767,45.39,77394.93,0.0,-0.98761,1e-05,1.9817]
[1777335481795,45.38,77391.39,0.0,-0.98765,1e-05,1.97549]
[1777335485822,45.38,77384.51,0.0,-0.98774,1e-05,1.964]
[1777335490858,45.38,77383.69,0.0,-0.98775,1e-05,1.96227]
[1777335496900,45.38,77384.71,0.0,-0.98774,1e-05,1.9634]
[1777335501943,45.38,77384.78,0.0,-0.98774,1e-05,1.9631]
[1777335507118,45.37,77383.92,0.0,-0.98775,1e-05,1.9614]
[1777335508218,45.37,77383.11,0.0,-0.98777,1e-05,1.95995]
[1777335508320,45.37,77380.8,0.0,-0.98779,1e-05,1.95618]
[1777335508992,45.37,77375.55,0.0,-0.98785,1e-05,1.94781]
[1777335509999,45.37,77369.89,0.0,-0.98792,1e-05,1.93875]
[1777335512013,45.37,77368.2,0.0,-0.98795,1e-05,1.93419]
[1777335517057,45.37,77369.93,0.0,-0.98793,1e-05,1.9368]
[1777335521085,45.37,77363.96,0.0,-0.988,1e-05,1.92721]
[1777335523519,45.37,77361.89,0.0,-0.98802,1e-05,1.92392]
[1777335523618,45.37,77355.77,0.0,-0.98809,1e-05,1.91428]
[1777335524106,45.37,77352.34,0.0,-0.98812,1e-05,1.90891]
[1777335529140,45.37,77351.61,0.0,-0.98813,1e-05,1.90786]
[1777335534176,45.37,77347.22,0.0,-0.98818,1e-05,1.90111]
[1777335538203,45.37,77342.43,0.0,-0.98823,1e-05,1.89378]
[1777335543239,45.37,77339.98,0.0,-0.98826,1e-05,1.89021]
[1777335546260,45.37,77332.94,0.0,-0.98833,1e-05,1.87946]
[1777335551295,45.38,77332.62,0.0,-0.98833,1e-05,1.87932]
[1777335556332,45.38,77331.89,0.0,-0.98834,1e-05,1.87854]
[1777335559353,45.38,77323.52,0.0,-0.98843,1e-05,1.86582]
[1777335560360,45.38,77311.49,0.0,-0.98856,1e-05,1.84747]
[1777335561366,45.38,77307.64,0.0,-0.9886,1e-05,1.84172]
[1777335563311,45.38,77306.05,0.0,-0.98861,1e-05,1.83942]
[1777335566402,45.38,77302.04,0.0,-0.98865,1e-05,1.83387]
[1777335568749,45.38,77299.93,0.0,-0.98867,1e-05,1.83081]
[1777335568777,45.38,77299.72,0.0,-0.98867,1e-05,1.83065]
[1777335571438,45.39,77291.03,0.0,-0.98877,1e-05,1.81626]
[1777335572445,45.39,77284.18,0.0,-0.98884,1e-05,1.80614]
[1777335574459,45.39,77281.82,0.0,-0.98887,1e-05,1.80298]
[1777335579494,45.39,77275.55,0.0,-0.98892,1e-05,1.79459]
[1777335580767,45.39,77275.55,0.0,-0.98892,1e-05,1.79459]
[1777335581581,45.39,77274.42,0.0,-0.98894,1e-05,1.79311]
[1777335581678,45.4,77273.78,0.0,-0.98894,1e-05,1.79237]
[1777335586543,45.4,77270.67,0.0,-0.98897,1e-05,1.7888]
[1777335589564,45.4,77274.28,0.0,-0.98892,1e-05,1.79481]
[1777335594599,45.41,77275.63,0.0,-0.9889,1e-05,1.79782]
[1777335599634,45.41,77274.77,0.0,-0.9889,1e-05,1.79752]
[1777335604669,45.42,77274.74,0.0,-0.9889,1e-05,1.79845]
[1777335609704,45.42,77273.64,0.0,-0.9889,1e-05,1.79779]
[1777335620784,45.43,77276.07,0.0,-0.98886,1e-05,1.80349]
[1777335626826,45.44,77276.55,0.0,-0.98885,1e-05,1.80531]
[1777335631861,45.44,77275.28,0.0,-0.98887,1e-05,1.80262]
[1777335636895,45.45,77274.17,0.0,-0.98887,1e-05,1.80189]
[1777335637903,45.45,77264.7,0.0,-0.98897,1e-05,1.78796]
[1777335638910,45.45,77264.07,0.0,-0.98897,1e-05,1.78724]
[1777335640924,45.45,77267.25,0.0,-0.98894,1e-05,1.79238]
[1777335645959,45.45,77264.56,0.0,-0.98896,1e-05,1.78938]
[1777335650994,45.46,77266.17,0.0,-0.98893,1e-05,1.79279]
[1777335652315,45.46,77266.17,0.0,-0.98893,1e-05,1.79279]
[1777335652559,45.46,77266.17,0.0,-0.98893,1e-05,1.79279]
[1777335652653,45.46,77266.74,0.0,-0.98893,1e-05,1.79404]
[1777335658043,45.47,77265.99,0.0,-0.98893,1e-05,1.79391]
[1777335663077,45.47,77266.16,0.0,-0.98892,1e-05,1.79516]
[1777335673148,45.48,77264.27,0.0,-0.98892,1e-05,1.79431]
[1777335679190,45.49,77265.1,0.0,-0.98891,1e-05,1.79669]
[1777335684225,45.49,77266.04,0.0,-0.98889,1e-05,1.79902]
[1777335686238,45.49,77271.03,0.0,-0.98883,1e-05,1.80702]
[1777335691273,45.5,77269.43,0.0,-0.98885,1e-05,1.80374]
[1777335692281,45.5,77265.76,0.0,-0.98889,1e-05,1.79843]
[1777335694295,45.5,77271.21,0.0,-0.98883,1e-05,1.80694]
[1777335699491,45.5,77271.33,0.0,-0.98883,1e-05,1.80778]
[1777335705372,45.51,77269.81,0.0,-0.98883,1e-05,1.80668]
[1777335710407,45.51,77271.27,0.0,-0.98881,1e-05,1.80969]
[1777335715442,45.52,77271.11,0.0,-0.98881,1e-05,1.81025]
[1777335720477,45.52,77272.38,0.0,-0.98879,1e-05,1.81295]
[1777335723498,45.52,77275.99,0.0,-0.98875,1e-05,1.81883]
[1777335724505,45.52,77279.9,0.0,-0.98871,1e-05,1.82486]
[1777335729540,45.52,77281.04,0.0,-0.98869,1e-05,1.82725]
[1777335730547,45.53,77284.93,0.0,-0.98865,1e-05,1.83326]
[1777335735582,45.53,77283.94,0.0,-0.98865,1e-05,1.83234]
[1777335738603,45.53,77287.24,0.0,-0.98862,1e-05,1.8377]
[1777335743638,45.53,77287.92,0.0,-0.98861,1e-05,1.83927]
[1777335748673,45.54,77287.85,0.0,-0.9886,1e-05,1.8397]
[1777335751694,45.54,77293.45,0.0,-0.98855,1e-05,1.8468]
[1777335754715,45.54,77297.9,0.0,-0.9885,1e-05,1.85387]
[1777335755722,45.54,77301.49,0.0,-0.98846,1e-05,1.85944]
[1777335760759,45.54,77303.63,0.0,-0.98844,1e-05,1.8631]
[1777335766801,45.54,77303.2,0.0,-0.98844,1e-05,1.86289]
[1777335770832,45.54,77299.68,0.0,-0.98847,1e-05,1.8578]
[1777335771839,45.54,77294.98,0.0,-0.98852,1e-05,1.85071]
[1777335776874,45.55,77292.76,0.0,-0.98854,1e-05,1.8478]
[1777335781909,45.55,77291.51,0.0,-0.98855,1e-05,1.8464]
[1777335786946,45.55,77292.33,0.0,-0.98854,1e-05,1.84815]
[1777335792988,45.55,77292.7,0.0,-0.98853,1e-05,1.8493]
[1777335793297,45.55,77292.7,0.0,-0.98853,1e-05,1.8493]
[1777335793790,45.55,77292.7,0.0,-0.98853,1e-05,1.8493]
[1777335793994,45.55,77292.41,0.0,-0.98853,1e-05,1.84896]
[1777335797015,45.56,77296.33,0.0,-0.98849,1e-05,1.85522]
[1777335799029,45.56,77292.96,0.0,-0.98853,1e-05,1.85025]
[1777335804065,45.56,77293.41,0.0,-0.98852,1e-05,1.85139]
[1777335809100,45.56,77292.19,0.0,-0.98853,1e-05,1.84997]
[1777335814135,45.56,77292.26,0.0,-0.98853,1e-05,1.84879]
[1777335819169,45.56,77292.94,0.0,-0.98852,1e-05,1.85027]
[1777335824205,45.57,77291.64,0.0,-0.98853,1e-05,1.84873]
[1777335829240,45.57,77291.46,0.0,-0.98853,1e-05,1.8489]
[1777335834283,45.57,77291.5,0.0,-0.98853,1e-05,1.8494]
[1777335839317,45.57,77292.01,0.0,-0.98852,1e-05,1.8506]
[1777335844352,45.57,77286.13,0.0,-0.98858,1e-05,1.84209]
[1777335845359,45.58,77282.39,0.0,-0.98862,1e-05,1.83651]
[1777335846366,45.58,77278.61,0.0,-0.98866,1e-05,1.83089]
[1777335848380,45.58,77277.41,0.0,-0.98867,1e-05,1.82931]
[1777335851458,45.58,77276.59,0.0,-0.98868,1e-05,1.82832]
[1777335851800,45.58,77276.59,0.0,-0.98868,1e-05,1.82832]
[1777335851830,45.58,77272.77,0.0,-0.98872,1e-05,1.82282]
[1777335854422,45.58,77276.36,0.0,-0.98868,1e-05,1.82863]
[1777335859457,45.58,77275.55,0.0,-0.98868,1e-05,1.82802]
[1777335865499,45.59,77277.24,0.0,-0.98866,1e-05,1.83131]
[1777335867513,45.59,77270.04,0.0,-0.98873,1e-05,1.8207]
[1777335868519,45.59,77267.71,0.0,-0.98875,1e-05,1.81735]
[1777335870534,45.59,77264.37,0.0,-0.98879,1e-05,1.81264]
[1777335875569,45.59,77262.71,0.0,-0.98881,1e-05,1.80925]
[1777335879597,45.6,77267.54,0.0,-0.98875,1e-05,1.81714]
[1777335884632,45.6,77266.26,0.0,-0.98876,1e-05,1.81598]
[1777335887652,45.6,77262.55,0.0,-0.9888,1e-05,1.81089]
[1777335892690,45.61,77260.19,0.0,-0.98882,1e-05,1.8082]
[1777335897724,45.61,77257.42,0.0,-0.98884,1e-05,1.80493]
[1777335900745,45.61,77263.22,0.0,-0.98877,1e-05,1.81414]
[1777335901756,45.61,77268.17,0.0,-0.98872,1e-05,1.82173]
[1777335902763,45.62,77273.55,0.0,-0.98866,1e-05,1.82999]
[1777335904777,45.62,77275.84,0.0,-0.98864,1e-05,1.83371]
[1777335909812,45.62,77273.46,0.0,-0.98866,1e-05,1.83076]
[1777335912833,45.62,77267.6,0.0,-0.98872,1e-05,1.82233]
[1777335916860,45.62,77260.99,0.0,-0.98878,1e-05,1.81301]
[1777335921896,45.63,77258.42,0.0,-0.9888,1e-05,1.81]
[1777335922903,45.63,77251.16,0.0,-0.98888,1e-05,1.79934]
[1777335923910,45.63,77249.46,0.0,-0.98889,1e-05,1.797]
[1777335925924,45.63,77253.04,0.0,-0.98885,1e-05,1.8027]
[1777335926976,45.63,77253.04,0.0,-0.98885,1e-05,1.8027]
[1777335927066,45.63,77255.96,0.0,-0.98882,1e-05,1.80723]
[1777335932973,45.64,77255.76,0.0,-0.98883,1e-05,1.80623]
[1777335938098,45.64,77255.79,0.0,-0.98882,1e-05,1.80696]
[1777335944050,45.65,77253.37,0.0,-0.98884,1e-05,1.80453]
[1777335949085,45.65,77252.3,0.0,-0.98884,1e-05,1.80378]
[1777335950092,45.65,77256.01,0.0,-0.9888,1e-05,1.80948]
[1777335955127,45.66,77257.33,0.0,-0.98878,1e-05,1.81223]
[1777335956134,45.66,77261.44,0.0,-0.98874,1e-05,1.81855]
[1777335959155,45.66,77268.37,0.0,-0.98866,1e-05,1.82939]
[1777335963183,45.66,77273.77,0.0,-0.9886,1e-05,1.83804]
[1777335968218,45.66,77279.55,0.0,-0.98854,1e-05,1.84734]
[1777335971239,45.66,77272.59,0.0,-0.98861,1e-05,1.83708]
[1777335972245,45.66,77271.83,0.0,-0.98862,1e-05,1.83605]
[1777335977911,45.67,77271.28,0.0,-0.98862,1e-05,1.83569]
[1777335978011,45.67,77269.84,0.0,-0.98863,1e-05,1.83376]
[1777335983323,45.67,77268.63,0.0,-0.98864,1e-05,1.83255]
[1777335986344,45.67,77261.87,0.0,-0.98871,1e-05,1.82274]
[1777335988358,45.67,77253.63,0.0,-0.9888,1e-05,1.81068]
[1777335990372,45.68,77251.47,0.0,-0.98882,1e-05,1.80778]
[1777335995477,45.68,77252.25,0.0,-0.98881,1e-05,1.80806]
[1777336000461,45.68,77253.47,0.0,-0.98879,1e-05,1.81053]
[1777336000739,45.68,77253.47,0.0,-0.98879,1e-05,1.81053]
[1777336000831,45.68,77254.1,0.0,-0.98879,1e-05,1.81179]
[1777336006554,45.69,77258.42,0.0,-0.98873,1e-05,1.81902]
[1777336011595,45.69,77257.7,0.0,-0.98874,1e-05,1.81877]
[1777336014616,45.69,77261.62,0.0,-0.98869,1e-05,1.82504]
[1777336019651,45.7,77261.29,0.0,-0.98869,1e-05,1.82514]
[1777336020658,45.7,77265.84,0.0,-0.98864,1e-05,1.83211]
[1777336022671,45.7,77262.02,0.0,-0.98868,1e-05,1.82657]
[1777336025693,45.7,77260.47,0.0,-0.9887,1e-05,1.8246]
[1777336030307,45.7,77262.2,0.0,-0.98867,1e-05,1.82759]
[1777336030420,45.7,77261.4,0.0,-0.98868,1e-05,1.8265]
[1777336030728,45.7,77256.96,0.0,-0.98873,1e-05,1.81996]
[1777336032742,45.7,77254.83,0.0,-0.98875,1e-05,1.81705]
[1777336037777,45.71,77253.44,0.0,-0.98876,1e-05,1.81571]
[1777336039007,45.71,77253.44,0.0,-0.98876,1e-05,1.81571]
[1777336039099,45.71,77250.25,0.0,-0.98879,1e-05,1.81108]
[1777336039791,45.71,77249.85,0.0,-0.98879,1e-05,1.81064]
[1777336042812,45.71,77246.42,0.0,-0.98883,1e-05,1.806]
[1777336047847,45.72,77245.99,0.0,-0.98882,1e-05,1.80619]
[1777336048854,45.72,77239.07,0.0,-0.98889,1e-05,1.79606]
[1777336049861,45.72,77236.19,0.0,-0.98892,1e-05,1.79197]
[1777336052882,45.72,77231.74,0.0,-0.98898,1e-05,1.78428]
[1777336057916,45.72,77232.7,0.0,-0.98896,1e-05,1.78671]
[1777336062952,45.73,77233.2,0.0,-0.98895,1e-05,1.78843]
[1777336067987,45.73,77235.06,0.0,-0.98892,1e-05,1.79216]
[1777336070001,45.74,77238.64,0.0,-0.98888,1e-05,1.79784]
[1777336072015,45.74,77242.65,0.0,-0.98884,1e-05,1.80415]
[1777336077050,45.74,77241.98,0.0,-0.98884,1e-05,1.80399]
[1777336081078,45.74,77246.53,0.0,-0.98878,1e-05,1.81142]
[1777336082085,45.75,77252.51,0.0,-0.98872,1e-05,1.82052]
[1777336085105,45.75,77250.47,0.0,-0.98874,1e-05,1.81786]
[1777336087120,45.75,77247.05,0.0,-0.98877,1e-05,1.81302]
[1777336092155,45.75,77246.82,0.0,-0.98877,1e-05,1.8134]
[1777336096182,45.75,77243.69,0.0,-0.9888,1e-05,1.80929]
[1777336101219,45.76,77244.84,0.0,-0.98878,1e-05,1.81176]
[1777336106253,45.76,77243.97,0.0,-0.98879,1e-05,1.81122]
[1777336111289,45.77,77245.35,0.0,-0.98878,1e-05,1.81232]
[1777336116323,45.77,77244.61,0.0,-0.98878,1e-05,1.812]
[1777336121359,45.77,77243.21,0.0,-0.98879,1e-05,1.8107]
[1777336126393,45.78,77242.35,0.0,-0.98879,1e-05,1.81023]
[1777336131431,45.78,77242.0,0.0,-0.98879,1e-05,1.81051]
[1777336136463,45.78,77241.73,0.0,-0.98879,1e-05,1.81093]
[1777336141499,45.79,77240.16,0.0,-0.9888,1e-05,1.8094]
[1777336143513,45.79,77244.01,0.0,-0.98875,1e-05,1.81547]
[1777336148548,45.79,77242.7,0.0,-0.98876,1e-05,1.81426]
[1777336153583,45.8,77242.9,0.0,-0.98875,1e-05,1.81534]
[1777336158618,45.8,77241.53,0.0,-0.98876,1e-05,1.81407]
[1777336163653,45.8,77243.09,0.0,-0.98874,1e-05,1.81718]
[1777336168688,45.81,77242.2,0.0,-0.98875,1e-05,1.81661]
[1777336169695,45.81,77238.03,0.0,-0.98879,1e-05,1.81053]
[1777336174730,45.81,77236.71,0.0,-0.98881,1e-05,1.80766]
[1777336179765,45.82,77236.44,0.0,-0.9888,1e-05,1.80825]
[1777336184800,45.82,77232.73,0.0,-0.98883,1e-05,1.80355]
[1777336189835,45.83,77230.23,0.0,-0.98885,1e-05,1.8007]
[1777336194870,45.83,77229.55,0.0,-0.98886,1e-05,1.80056]
[1777336198898,45.83,77232.67,0.0,-0.98882,1e-05,1.80588]
[1777336201922,45.84,77237.94,0.0,-0.98876,1e-05,1.81421]
[1777336205950,45.84,77233.76,0.0,-0.9888,1e-05,1.80857]
[1777336209978,45.84,77237.34,0.0,-0.98876,1e-05,1.81451]
[1777336214006,45.84,77229.73,0.0,-0.98883,1e-05,1.80378]
[1777336216023,45.85,77226.89,0.0,-0.98886,1e-05,1.7999]
[1777336221064,45.85,77228.73,0.0,-0.98883,1e-05,1.80348]
[1777336226099,45.85,77229.55,0.0,-0.98882,1e-05,1.80551]
[1777336231133,45.86,77228.73,0.0,-0.98883,1e-05,1.80338]
[1777336235161,45.86,77225.21,0.0,-0.98887,1e-05,1.79882]
[1777336240197,45.86,77223.39,0.0,-0.98888,1e-05,1.79696]
[1777336245232,45.87,77221.95,0.0,-0.98889,1e-05,1.7957]
[1777336251274,45.87,77221.27,0.0,-0.98889,1e-05,1.79574]
[1777336252280,45.87,77216.96,0.0,-0.98893,1e-05,1.78955]
[1777336257316,45.88,77218.5,0.0,-0.98891,1e-05,1.79276]
[1777336262351,45.88,77219.49,0.0,-0.98889,1e-05,1.79511]
[1777336265372,45.89,77216.33,0.0,-0.98892,1e-05,1.79097]
[1777336270406,45.89,77218.48,0.0,-0.98889,1e-05,1.79502]
[1777336273428,45.89,77221.77,0.0,-0.98885,1e-05,1.80041]
[1777336278463,45.9,77222.86,0.0,-0.98884,1e-05,1.80282]
[1777336283498,45.9,77223.16,0.0,-0.98883,1e-05,1.80404]
[1777336288532,45.9,77225.22,0.0,-0.9888,1e-05,1.80788]
[1777336290547,45.91,77230.55,0.0,-0.98874,1e-05,1.81611]
[1777336291554,45.91,77234.75,0.0,-0.98871,1e-05,1.8208]
[1777336298603,45.91,77235.86,0.0,-0.98869,1e-05,1.8233]
[1777336301623,45.91,77246.98,0.0,-0.98857,1e-05,1.84036]
[1777336302630,45.91,77247.98,0.0,-0.98856,1e-05,1.84196]
[1777336307666,45.91,77250.48,0.0,-0.98853,1e-05,1.84612]
[1777336309680,45.91,77256.86,0.0,-0.98846,1e-05,1.85592]
[1777336314715,45.92,77258.65,0.0,-0.98844,1e-05,1.85888]
[1777336319750,45.92,77259.38,0.0,-0.98843,1e-05,1.86022]
[1777336321764,45.92,77263.79,0.0,-0.98838,1e-05,1.86702]
[1777336326799,45.92,77264.49,0.0,-0.98837,1e-05,1.86825]
[1777336332842,45.92,77264.64,0.0,-0.98837,1e-05,1.86868]
[1777336340898,45.92,77264.96,0.0,-0.98837,1e-05,1.86945]
[1777336345933,45.92,77264.8,0.0,-0.98837,1e-05,1.86937]
[1777336347947,45.92,77258.93,0.0,-0.98843,1e-05,1.86049]
[1777336349961,45.92,77256.01,0.0,-0.98846,1e-05,1.8562]
[1777336354996,45.92,77255.84,0.0,-0.98847,1e-05,1.85449]
[1777336360033,45.92,77274.43,0.0,-0.98827,1e-05,1.8831]
[1777336361040,45.92,77287.8,0.0,-0.98812,1e-05,1.90379]
[1777336362047,45.92,77288.91,0.0,-0.98811,1e-05,1.90548]
[1777336367081,45.92,77289.98,0.0,-0.9881,1e-05,1.90697]
[1777336370206,45.92,77291.16,0.0,-0.98809,1e-05,1.90873]
[1777336370921,45.92,77292.37,0.0,-0.98807,1e-05,1.91058]
[1777336371110,45.92,77292.4,0.0,-0.98807,1e-05,1.91059]
[1777336377151,45.92,77293.85,0.0,-0.98806,1e-05,1.91263]
[1777336382187,45.92,77294.49,0.0,-0.98805,1e-05,1.91344]
[1777336387223,45.92,77290.77,0.0,-0.98809,1e-05,1.90747]
[1777336388231,45.92,77286.8,0.0,-0.98814,1e-05,1.90129]
[1777336389439,45.92,77286.8,0.0,-0.98814,1e-05,1.90129]
[1777336389540,45.92,77285.6,0.0,-0.98815,1e-05,1.89942]
[1777336395279,45.92,77283.93,0.0,-0.98817,1e-05,1.89676]
[1777336400314,45.92,77281.83,0.0,-0.98819,1e-05,1.89351]
[1777336402328,45.92,77270.8,0.0,-0.98831,1e-05,1.87656]
[1777336403335,45.92,77262.49,0.0,-0.9884,1e-05,1.8639]
[1777336404342,45.92,77260.92,0.0,-0.98842,1e-05,1.86156]
[1777336408369,45.92,77257.24,0.0,-0.98846,1e-05,1.85621]
[1777336413407,45.92,77256.75,0.0,-0.98847,1e-05,1.85408]
[1777336418442,45.92,77257.19,0.0,-0.98846,1e-05,1.85511]
[1777336423477,45.93,77257.18,0.0,-0.98846,1e-05,1.85547]
[1777336428512,45.93,77257.89,0.0,-0.98845,1e-05,1.85693]
[1777336429519,45.93,77265.43,0.0,-0.98837,1e-05,1.86848]
[1777336430525,45.93,77267.1,0.0,-0.98835,1e-05,1.87108]
[1777336432519,45.93,77267.15,0.0,-0.98835,1e-05,1.87121]
[1777336437052,45.93,77268.32,0.0,-0.98834,1e-05,1.87321]
[1777336437574,45.93,77267.04,0.0,-0.98835,1e-05,1.8713]
[1777336440596,45.93,77262.69,0.0,-0.98839,1e-05,1.86479]
[1777336441603,45.93,77259.23,0.0,-0.98843,1e-05,1.85958]
[1777336446638,45.93,77257.45,0.0,-0.98845,1e-05,1.85721]
[1777336451674,45.93,77257.02,0.0,-0.98845,1e-05,1.85688]
[1777336456709,45.94,77256.46,0.0,-0.98845,1e-05,1.85637]
[1777336461744,45.94,77256.6,0.0,-0.98845,1e-05,1.85692]
[1777336464765,45.94,77250.61,0.0,-0.98851,1e-05,1.84804]
[1777336469800,45.94,77246.69,0.0,-0.98855,1e-05,1.84253]
[1777336471263,45.94,77246.69,0.0,-0.98855,1e-05,1.84253]
[1777336471814,45.94,77235.42,0.0,-0.98868,1e-05,1.82405]
[1777336472821,45.94,77232.98,0.0,-0.9887,1e-05,1.82051]
[1777336473828,45.94,77226.49,0.0,-0.98877,1e-05,1.81096]
[1777336475842,45.94,77223.01,0.0,-0.98881,1e-05,1.80607]
[1777336480876,45.95,77221.33,0.0,-0.98882,1e-05,1.80432]
[1777336483898,45.95,77215.07,0.0,-0.98888,1e-05,1.7955]
[1777336485740,45.95,77215.07,0.0,-0.98888,1e-05,1.7955]
[1777336485788,45.95,77213.43,0.0,-0.98889,1e-05,1.79341]
[1777336490947,45.96,77213.61,0.0,-0.98889,1e-05,1.79449]
[1777336492961,45.96,77219.0,0.0,-0.98883,1e-05,1.80279]
[1777336495982,45.96,77220.2,0.0,-0.98881,1e-05,1.80501]
[1777336499004,45.96,77223.55,0.0,-0.98877,1e-05,1.81041]
[1777336500014,45.96,77227.07,0.0,-0.98874,1e-05,1.81579]
[1777336502026,45.96,77231.47,0.0,-0.98869,1e-05,1.82261]
[1777336505047,45.96,77237.16,0.0,-0.98863,1e-05,1.83147]
[1777336509075,45.97,77239.54,0.0,-0.9886,1e-05,1.83543]
[1777336513104,45.97,77236.47,0.0,-0.98863,1e-05,1.83126]
[1777336518138,45.97,77239.05,0.0,-0.9886,1e-05,1.83561]
[1777336520130,45.97,77237.64,0.0,-0.98861,1e-05,1.83357]
[1777336520153,45.97,77236.15,0.0,-0.98863,1e-05,1.83143]
[1777336525187,45.97,77238.57,0.0,-0.9886,1e-05,1.83552]
[1777336530223,45.98,77237.17,0.0,-0.98861,1e-05,1.83385]
[1777336535258,45.98,77233.55,0.0,-0.98865,1e-05,1.82719]
[1777336539287,45.98,77237.76,0.0,-0.98861,1e-05,1.83394]
[1777336540293,45.98,77242.27,0.0,-0.98856,1e-05,1.84082]
[1777336545329,45.98,77243.58,0.0,-0.98854,1e-05,1.84318]
[1777336547343,45.98,77247.21,0.0,-0.9885,1e-05,1.84882]
[1777336548350,45.98,77251.62,0.0,-0.98845,1e-05,1.85556]
[1777336553385,45.98,77251.74,0.0,-0.98845,1e-05,1.856]
[1777336558420,45.99,77253.43,0.0,-0.98843,1e-05,1.85879]
[1777336561441,45.99,77256.66,0.0,-0.9884,1e-05,1.86381]
[1777336563455,45.99,77260.58,0.0,-0.98835,1e-05,1.86984]
[1777336569506,45.99,77260.06,0.0,-0.98836,1e-05,1.86915]
[1777336571520,45.99,77263.34,0.0,-0.98832,1e-05,1.87419]
[1777336572526,45.99,77270.22,0.0,-0.98825,1e-05,1.88474]
[1777336574541,45.99,77272.85,0.0,-0.98822,1e-05,1.88875]
[1777336579575,45.99,77274.6,0.0,-0.9882,1e-05,1.89133]
[1777336582602,45.99,77283.32,0.0,-0.98811,1e-05,1.90472]
[1777336583609,45.99,77287.49,0.0,-0.98806,1e-05,1.91114]
[1777336584544,45.99,77287.49,0.0,-0.98806,1e-05,1.91114]
[1777336585848,45.99,77288.24,0.0,-0.98805,1e-05,1.91225]
[1777336585852,45.99,77288.69,0.0,-0.98805,1e-05,1.91289]
[1777336591665,45.98,77288.47,0.0,-0.98807,1e-05,1.91043]
[1777336596701,45.98,77285.9,0.0,-0.98809,1e-05,1.90621]
[1777336601735,45.98,77286.01,0.0,-0.9881,1e-05,1.90619]
[1777336602743,45.98,77282.1,0.0,-0.98814,1e-05,1.9001]
[1777336607778,45.98,77280.32,0.0,-0.98816,1e-05,1.89724]
[1777336611809,45.98,77290.36,0.0,-0.98805,1e-05,1.91271]
[1777336612816,45.98,77291.18,0.0,-0.98804,1e-05,1.91394]
[1777336617851,45.98,77294.06,0.0,-0.98801,1e-05,1.91817]
[1777336622887,45.98,77311.68,0.0,-0.98782,1e-05,1.94547]
[1777336623893,45.98,77324.58,0.0,-0.98767,1e-05,1.96576]
[1777336624900,45.98,77325.61,0.0,-0.98766,1e-05,1.96726]
[1777336628155,45.97,77326.78,0.0,-0.98765,1e-05,1.96869]
[1777336628653,45.97,77326.78,0.0,-0.98765,1e-05,1.96869]
[1777336628928,45.97,77326.79,0.0,-0.98765,1e-05,1.96857]
[1777336633963,45.97,77327.11,0.0,-0.98765,1e-05,1.96837]
[1777336637867,45.97,77328.55,0.0,-0.98764,1e-05,1.97037]
[1777336637873,45.97,77336.35,0.0,-0.98755,1e-05,1.9825]
[1777336638845,45.97,77336.35,0.0,-0.98755,1e-05,1.9825]
[1777336638947,45.97,77337.48,0.0,-0.98754,1e-05,1.98413]
[1777336644035,45.96,77337.38,0.0,-0.98755,1e-05,1.98314]
[1777336647055,45.96,77332.48,0.0,-0.98761,1e-05,1.97482]
[1777336649070,45.96,77324.29,0.0,-0.9877,1e-05,1.9615]
[1777336651084,45.96,77321.77,0.0,-0.98774,1e-05,1.95545]
[1777336657126,45.96,77315.27,0.0,-0.98782,1e-05,1.94449]
[1777336658133,45.96,77311.03,0.0,-0.98787,1e-05,1.9377]
[1777336660146,45.95,77323.3,0.0,-0.98773,1e-05,1.95686]
[1777336661841,45.95,77323.3,0.0,-0.98773,1e-05,1.95686]
[1777336661942,45.95,77333.44,0.0,-0.98762,1e-05,1.97275]
[1777336662160,45.95,77336.83,0.0,-0.98758,1e-05,1.97815]
[1777336663167,45.95,77336.79,0.0,-0.98758,1e-05,1.97794]
[1777336668203,45.95,77335.1,0.0,-0.98761,1e-05,1.97443]
[1777336670177,45.95,77334.59,0.0,-0.98762,1e-05,1.97345]
[1777336675252,45.94,77334.35,0.0,-0.98763,1e-05,1.97213]
[1777336678273,45.94,77328.99,0.0,-0.98769,1e-05,1.96315]
[1777336681294,45.94,77326.64,0.0,-0.98772,1e-05,1.95886]
[1777336686329,45.94,77329.11,0.0,-0.9877,1e-05,1.9621]
[1777336688343,45.93,77334.86,0.0,-0.98763,1e-05,1.97096]
[1777336692371,45.93,77331.38,0.0,-0.98768,1e-05,1.9648]
[1777336696398,45.93,77335.12,0.0,-0.98764,1e-05,1.97017]
[1777336701434,45.93,77334.14,0.0,-0.98766,1e-05,1.96785]
[1777336706469,45.92,77339.87,0.0,-0.9876,1e-05,1.97622]
[1777336708483,45.92,77343.37,0.0,-0.98756,1e-05,1.98148]
[1777336710497,45.92,77357.97,0.0,-0.98739,1e-05,2.00458]
[1777336711504,45.92,77358.87,0.0,-0.9874,1e-05,2.00398]
[1777336712236,45.92,77358.87,0.0,-0.9874,1e-05,2.00398]
[1777336717547,45.91,77355.99,0.0,-0.98744,1e-05,1.99808]
[1777336718774,45.91,77355.99,0.0,-0.98744,1e-05,1.99808]
[1777336719049,45.91,77355.97,0.0,-0.98744,1e-05,1.99785]
[1777336719560,45.91,77356.24,0.0,-0.98744,1e-05,1.99808]
[1777336722581,45.91,77360.26,0.0,-0.9874,1e-05,2.00397]
[1777336727617,45.9,77361.41,0.0,-0.98739,1e-05,2.0048]
[1777336731645,45.9,77370.44,0.0,-0.98729,1e-05,2.01861]
[1777336732652,45.9,77371.38,0.0,-0.98728,1e-05,2.01991]
[1777336735673,45.9,77376.95,0.0,-0.98722,1e-05,2.02828]
[1777336740709,45.89,77388.43,0.0,-0.9871,1e-05,2.04586]
[1777336741716,45.89,77394.54,0.0,-0.98703,1e-05,2.05564]
[1777336743730,45.89,77393.4,0.0,-0.98705,1e-05,2.05319]
[1777336744736,45.89,77389.02,0.0,-0.9871,1e-05,2.0457]
[1777336747758,45.88,77379.28,0.0,-0.98722,1e-05,2.02898]
[1777336752793,45.88,77380.07,0.0,-0.98722,1e-05,2.02907]
[1777336757829,45.87,77379.72,0.0,-0.98723,1e-05,2.0273]
[1777336762864,45.87,77379.06,0.0,-0.98725,1e-05,2.02504]
[1777336765885,45.86,77382.77,0.0,-0.98721,1e-05,2.03038]
[1777336770919,45.86,77384.91,0.0,-0.98719,1e-05,2.03262]
[1777336775955,45.85,77387.4,0.0,-0.98718,1e-05,2.03357]
[1777336779983,45.85,77383.31,0.0,-0.98724,1e-05,2.02587]
[1777336785019,45.84,77380.58,0.0,-0.98728,1e-05,2.02023]
[1777336790054,45.84,77376.77,0.0,-0.98733,1e-05,2.01287]
[1777336792068,45.83,77374.32,0.0,-0.98736,1e-05,2.00847]
[1777336798110,45.83,77372.19,0.0,-0.9874,1e-05,2.0038]
[1777336800124,45.83,77366.62,0.0,-0.98747,1e-05,1.99441]
[1777336801131,45.83,77356.4,0.0,-0.98758,1e-05,1.97782]
[1777336802138,45.83,77355.7,0.0,-0.98759,1e-05,1.97655]
[1777336805159,45.82,77360.09,0.0,-0.98755,1e-05,1.98314]
[1777336806166,45.82,77368.43,0.0,-0.98745,1e-05,1.99639]
[1777336807173,45.82,77370.7,0.0,-0.98743,1e-05,1.99988]
[1777336812208,45.82,77381.43,0.0,-0.98731,1e-05,2.01635]
[1777336813215,45.82,77385.56,0.0,-0.98726,1e-05,2.02286]
[1777336816239,45.81,77389.91,0.0,-0.98722,1e-05,2.02928]
[1777336817242,45.81,77394.92,0.0,-0.98716,1e-05,2.03725]
[1777336822278,45.81,77393.67,0.0,-0.98718,1e-05,2.03395]
[1777336823285,45.81,77402.54,0.0,-0.98708,1e-05,2.04826]
[1777336824291,45.81,77414.05,0.0,-0.98695,1e-05,2.06704]
[1777336825299,45.8,77415.44,0.0,-0.98693,1e-05,2.06907]
[1777336826306,45.8,77414.86,0.0,-0.98694,1e-05,2.0678]
[1777336831876,45.8,77417.93,0.0,-0.98691,1e-05,2.07167]
[1777336833104,45.79,77415.25,0.0,-0.98696,1e-05,2.06473]
[1777336833359,45.79,77415.57,0.0,-0.98696,1e-05,2.06496]
[1777336838395,45.79,77416.43,0.0,-0.98696,1e-05,2.06491]
[1777336843429,45.78,77416.56,0.0,-0.98697,1e-05,2.06365]
[1777336848464,45.77,77417.69,0.0,-0.98697,1e-05,2.06377]
[1777336850478,45.77,77423.37,0.0,-0.9869,1e-05,2.07261]
[1777336852493,45.77,77420.13,0.0,-0.98695,1e-05,2.06662]
[1777336855514,45.76,77424.33,0.0,-0.9869,1e-05,2.07269]
[1777336860549,45.76,77424.66,0.0,-0.98691,1e-05,2.07171]
[1777336862563,45.75,77433.37,0.0,-0.98681,1e-05,2.08561]
[1777336863570,45.75,77429.43,0.0,-0.98686,1e-05,2.0787]
[1777336864577,45.75,77424.76,0.0,-0.98692,1e-05,2.07061]
[1777336865583,45.75,77420.14,0.0,-0.98698,1e-05,2.06264]
[1777336870621,45.74,77419.91,0.0,-0.98699,1e-05,2.06084]
[1777336872633,45.74,77415.72,0.0,-0.98704,1e-05,2.05335]
[1777336877669,45.74,77414.05,0.0,-0.98707,1e-05,2.04928]
[1777336881697,45.73,77417.63,0.0,-0.98704,1e-05,2.05414]
[1777336887739,45.72,77415.42,0.0,-0.98708,1e-05,2.0489]
[1777336888746,45.72,77428.35,0.0,-0.98692,1e-05,2.07006]
[1777336889753,45.72,77427.85,0.0,-0.98693,1e-05,2.06893]
[1777336893781,45.72,77429.88,0.0,-0.98693,1e-05,2.06929]
[1777336895795,45.71,77437.19,0.0,-0.98684,1e-05,2.08089]
[1777336900829,45.71,77436.82,0.0,-0.98686,1e-05,2.07873]
[1777336903851,45.7,77443.23,0.0,-0.98679,1e-05,2.08852]
[1777336908886,45.7,77444.24,0.0,-0.98679,1e-05,2.08861]
[1777336909892,45.69,77451.34,0.0,-0.98671,1e-05,2.10022]
[1777336910900,45.69,77449.12,0.0,-0.98674,1e-05,2.09614]
[1777336913192,45.69,77450.07,0.0,-0.98673,1e-05,2.0974]
[1777336913221,45.69,77448.96,0.0,-0.98674,1e-05,2.0952]
[1777336915936,45.69,77452.4,0.0,-0.98671,1e-05,2.09999]
[1777336919963,45.68,77461.99,0.0,-0.9866,1e-05,2.11481]
[1777336920971,45.68,77463.71,0.0,-0.98658,1e-05,2.11735]
[1777336923992,45.67,77460.03,0.0,-0.98664,1e-05,2.11002]
[1777336929027,45.67,77462.42,0.0,-0.98662,1e-05,2.11227]
[1777336934062,45.66,77465.28,0.0,-0.9866,1e-05,2.1153]
[1777336939097,45.65,77466.17,0.0,-0.9866,1e-05,2.11498]
[1777336943124,45.64,77474.08,0.0,-0.98651,1e-05,2.12695]
[1777336943683,45.64,77474.08,0.0,-0.98651,1e-05,2.12695]
[1777336946146,45.64,77468.62,0.0,-0.98659,1e-05,2.11652]
[1777336951183,45.63,77463.66,0.0,-0.98667,1e-05,2.10443]
[1777336951974,45.63,77463.66,0.0,-0.98667,1e-05,2.10443]
[1777336952190,45.63,77458.6,0.0,-0.98674,1e-05,2.09556]
[1777336954203,45.63,77454.78,0.0,-0.98679,1e-05,2.08849]
[1777336956221,45.62,77441.99,0.0,-0.98695,1e-05,2.0665]
[1777336957228,45.62,77439.79,0.0,-0.98698,1e-05,2.06256]
[1777336958235,45.62,77434.58,0.0,-0.98704,1e-05,2.05365]
[1777336959242,45.62,77431.29,0.0,-0.98708,1e-05,2.04796]
[1777336962263,45.62,77426.53,0.0,-0.98714,1e-05,2.03939]
[1777336962404,45.62,77426.53,0.0,-0.98714,1e-05,2.03939]
[1777336963272,45.62,77422.69,0.0,-0.98719,1e-05,2.03285]
[1777336965317,45.62,77419.89,0.0,-0.98722,1e-05,2.02804]
[1777336965408,45.61,77420.92,0.0,-0.98721,1e-05,2.02953]
[1777336971326,45.61,77433.65,0.0,-0.98707,1e-05,2.04923]
[1777336972333,45.61,77439.88,0.0,-0.987,1e-05,2.05931]
[1777336974347,45.61,77436.28,0.0,-0.98705,1e-05,2.05282]
[1777336975354,45.6,77431.69,0.0,-0.9871,1e-05,2.04498]
[1777336976361,45.6,77428.01,0.0,-0.98715,1e-05,2.03867]
[1777336978375,45.6,77424.24,0.0,-0.9872,1e-05,2.03203]
[1777336980389,45.6,77420.8,0.0,-0.98724,1e-05,2.02596]
[1777336985424,45.59,77415.54,0.0,-0.98731,1e-05,2.01633]
[1777336988446,45.59,77413.79,0.0,-0.98733,1e-05,2.01292]
[1777336992474,45.59,77418.87,0.0,-0.98728,1e-05,2.02049]
[1777336994487,45.59,77421.99,0.0,-0.98725,1e-05,2.02522]
[1777336998521,45.58,77430.62,0.0,-0.98715,1e-05,2.03861]
[1777337000536,45.58,77434.27,0.0,-0.98711,1e-05,2.04419]
[1777337005572,45.58,77437.67,0.0,-0.98708,1e-05,2.04862]
[1777337009325,45.57,77436.89,0.0,-0.98709,1e-05,2.04661]
[1777337009598,45.57,77436.54,0.0,-0.9871,1e-05,2.04579]
[1777337011613,45.57,77444.26,0.0,-0.98702,1e-05,2.05624]
[1777337014176,45.57,77447.73,0.0,-0.98699,1e-05,2.06126]
[1777337015641,45.56,77444.46,0.0,-0.98703,1e-05,2.05531]
[1777337020676,45.56,77446.16,0.0,-0.98702,1e-05,2.05686]
[1777337024704,45.55,77442.99,0.0,-0.98706,1e-05,2.05058]
[1777337027725,45.55,77441.09,0.0,-0.98709,1e-05,2.04673]
[1777337032760,45.55,77440.34,0.0,-0.98711,1e-05,2.04433]
[1777337037794,45.54,77439.84,0.0,-0.98712,1e-05,2.04238]
[1777337040816,45.54,77436.67,0.0,-0.98716,1e-05,2.03648]
[1777337041823,45.54,77430.18,0.0,-0.98724,1e-05,2.02559]
[1777337043836,45.54,77428.85,0.0,-0.98726,1e-05,2.02303]
[1777337048872,45.53,77428.2,0.0,-0.98728,1e-05,2.02102]
[1777337053907,45.53,77425.95,0.0,-0.98731,1e-05,2.01642]
[1777337055920,45.53,77419.35,0.0,-0.98739,1e-05,2.00529]
[1777337056928,45.53,77417.47,0.0,-0.98741,1e-05,2.00207]
[1777337061791,45.52,77418.3,0.0,-0.98741,1e-05,2.00281]
[1777337061964,45.52,77418.22,0.0,-0.98741,1e-05,2.00253]
[1777337063978,45.52,77413.9,0.0,-0.98746,1e-05,1.99521]
[1777337065992,45.52,77406.51,0.0,-0.98755,1e-05,1.98298]
[1777337068008,45.52,77401.95,0.0,-0.9876,1e-05,1.9754]
[1777337071029,45.52,77407.14,0.0,-0.98756,1e-05,1.98162]
[1777337075057,45.51,77402.81,0.0,-0.98761,1e-05,1.9742]
[1777337080092,45.51,77402.7,0.0,-0.98761,1e-05,1.97352]
[1777337084158,45.51,77402.15,0.0,-0.98762,1e-05,1.97233]
[1777337090162,45.51,77402.96,0.0,-0.98762,1e-05,1.97296]
[1777337095198,45.51,77404.26,0.0,-0.98761,1e-05,1.97457]
[1777337100232,45.5,77401.1,0.0,-0.98765,1e-05,1.96901]
[1777337101240,45.5,77397.25,0.0,-0.98769,1e-05,1.96274]
[1777337104261,45.5,77402.21,0.0,-0.98763,1e-05,1.97048]
[1777337106275,45.5,77405.32,0.0,-0.9876,1e-05,1.9753]
[1777337109296,45.5,77411.04,0.0,-0.98754,1e-05,1.98423]
[1777337110303,45.5,77415.06,0.0,-0.98749,1e-05,1.99062]
[1777337113324,45.5,77418.32,0.0,-0.98746,1e-05,1.99552]
[1777337118360,45.5,77419.58,0.0,-0.98745,1e-05,1.99688]
[1777337119116,45.5,77419.58,0.0,-0.98745,1e-05,1.99688]
[1777337124402,45.49,77418.73,0.0,-0.98746,1e-05,1.99467]
[1777337127422,45.49,77422.96,0.0,-0.98742,1e-05,2.00113]
[1777337130444,45.49,77426.22,0.0,-0.98738,1e-05,2.00599]
[1777337131451,45.49,77428.29,0.0,-0.98737,1e-05,2.00737]
[1777337136486,45.48,77427.56,0.0,-0.98738,1e-05,2.00539]
[1777337137493,45.48,77420.49,0.0,-0.98747,1e-05,1.99373]
[1777337139507,45.48,77417.62,0.0,-0.9875,1e-05,1.98881]
[1777337144542,45.48,77416.13,0.0,-0.98752,1e-05,1.98577]
[1777337145549,45.48,77411.82,0.0,-0.98758,1e-05,1.97868]
[1777337150584,45.48,77412.47,0.0,-0.98757,1e-05,1.97917]
[1777337155619,45.47,77415.87,0.0,-0.98754,1e-05,1.98408]
[1777337160654,45.47,77416.57,0.0,-0.98753,1e-05,1.98457]
[1777337165690,45.47,77416.47,0.0,-0.98754,1e-05,1.98377]
[1777337168711,45.47,77419.64,0.0,-0.98751,1e-05,1.98852]
[1777337169719,45.46,77424.43,0.0,-0.98745,1e-05,1.99617]
[1777337171732,45.46,77423.5,0.0,-0.98746,1e-05,1.99437]
[1777337173747,45.46,77429.3,0.0,-0.9874,1e-05,2.00352]
[1777337175761,45.46,77433.48,0.0,-0.98735,1e-05,2.01004]
[1777337178782,45.46,77445.4,0.0,-0.98722,1e-05,2.02908]
[1777337180796,45.46,77445.18,0.0,-0.98722,1e-05,2.02812]
[1777337182810,45.45,77451.62,0.0,-0.98715,1e-05,2.03833]
[1777337184824,45.45,77454.79,0.0,-0.98711,1e-05,2.04312]
[1777337189859,45.45,77456.27,0.0,-0.98711,1e-05,2.0444]
[1777337194894,45.44,77454.98,0.0,-0.98714,1e-05,2.03927]
[1777337195901,45.44,77451.47,0.0,-0.98718,1e-05,2.03325]
[1777337197915,45.44,77457.4,0.0,-0.98712,1e-05,2.04264]
[1777337200936,45.44,77453.51,0.0,-0.98717,1e-05,2.03553]
[1777337201942,45.44,77449.59,0.0,-0.98722,1e-05,2.02886]
[1777337206978,45.43,77451.91,0.0,-0.9872,1e-05,2.03171]
[1777337207866,45.43,77451.91,0.0,-0.9872,1e-05,2.03171]
[1777337208687,45.43,77453.37,0.0,-0.98718,1e-05,2.03392]
[1777337208992,45.43,77453.56,0.0,-0.98718,1e-05,2.03403]
[1777337211006,45.43,77457.39,0.0,-0.98714,1e-05,2.03994]
[1777337216043,45.42,77456.91,0.0,-0.98715,1e-05,2.03809]
[1777337221078,45.42,77459.67,0.0,-0.98712,1e-05,2.0416]
[1777337224098,45.42,77455.49,0.0,-0.98718,1e-05,2.03405]
[1777337229135,45.41,77460.81,0.0,-0.98712,1e-05,2.04184]
[1777337234169,45.41,77464.59,0.0,-0.98709,1e-05,2.04703]
[1777337239204,45.4,77461.99,0.0,-0.98712,1e-05,2.04162]
[1777337244239,45.4,77464.59,0.0,-0.9871,1e-05,2.04487]
[1777337249274,45.39,77465.59,0.0,-0.9871,1e-05,2.04543]
[1777337254309,45.39,77465.49,0.0,-0.98712,1e-05,2.04233]
[1777337257330,45.38,77461.47,0.0,-0.98717,1e-05,2.03505]
[1777337262365,45.38,77461.5,0.0,-0.98718,1e-05,2.03412]
[1777337267400,45.38,77460.85,0.0,-0.98719,1e-05,2.03209]
[1777337272435,45.37,77462.18,0.0,-0.98718,1e-05,2.03335]
[1777337277470,45.37,77466.45,0.0,-0.98714,1e-05,2.03947]
[1777337282504,45.36,77465.74,0.0,-0.98715,1e-05,2.03733]
[1777337284519,45.36,77469.75,0.0,-0.98711,1e-05,2.0436]
[1777337289554,45.36,77468.58,0.0,-0.98713,1e-05,2.04067]
[1777337294589,45.35,77469.58,0.0,-0.98713,1e-05,2.04136]
[1777337299643,45.35,77460.87,0.0,-0.98724,1e-05,2.02602]
[1777337300650,45.35,77458.28,0.0,-0.98727,1e-05,2.02159]
[1777337305685,45.34,77446.96,0.0,-0.98741,1e-05,2.00225]
[1777337306691,45.34,77445.57,0.0,-0.98742,1e-05,1.99986]
[1777337310720,45.34,77441.81,0.0,-0.98747,1e-05,1.99328]
[1777337311727,45.34,77431.05,0.0,-0.98761,1e-05,1.97389]
[1777337312733,45.34,77428.58,0.0,-0.98764,1e-05,1.96982]
[1777337316762,45.34,77423.85,0.0,-0.98769,1e-05,1.96193]
[1777337317769,45.34,77419.84,0.0,-0.98774,1e-05,1.95544]
[1777337319741,45.34,77421.36,0.0,-0.98772,1e-05,1.95783]
[1777337320653,45.34,77421.36,0.0,-0.98772,1e-05,1.95783]
[1777337320790,45.34,77419.22,0.0,-0.98775,1e-05,1.9543]
[1777337323811,45.34,77423.4,0.0,-0.9877,1e-05,1.96087]
[1777337324819,45.34,77432.92,0.0,-0.98759,1e-05,1.97616]
[1777337325826,45.34,77433.85,0.0,-0.98758,1e-05,1.97757]
[1777337330861,45.34,77436.02,0.0,-0.98756,1e-05,1.98061]
[1777337335896,45.33,77436.9,0.0,-0.98755,1e-05,1.98154]
[1777337340931,45.33,77435.98,0.0,-0.98757,1e-05,1.97953]
[1777337345967,45.33,77433.1,0.0,-0.9876,1e-05,1.97437]
[1777337349995,45.33,77429.2,0.0,-0.98765,1e-05,1.96772]
[1777337352010,45.33,77425.33,0.0,-0.9877,1e-05,1.96132]
[1777337357045,45.32,77424.0,0.0,-0.98772,1e-05,1.95878]
[1777337362081,45.32,77423.67,0.0,-0.98772,1e-05,1.95793]
[1777337367116,45.32,77421.78,0.0,-0.98774,1e-05,1.95461]
[1777337372162,45.32,77420.98,0.0,-0.98777,1e-05,1.9513]
[1777337380207,45.32,77421.63,0.0,-0.98776,1e-05,1.95188]
[1777337385242,45.32,77422.3,0.0,-0.98776,1e-05,1.95269]
[1777337390277,45.32,77409.22,0.0,-0.98791,1e-05,1.93157]
[1777337391283,45.32,77408.53,0.0,-0.98791,1e-05,1.93045]
[1777337396319,45.32,77411.01,0.0,-0.98789,1e-05,1.93431]
[1777337397326,45.32,77407.51,0.0,-0.98793,1e-05,1.92873]
[1777337399340,45.32,77403.9,0.0,-0.98797,1e-05,1.923]
[1777337404374,45.32,77403.65,0.0,-0.98797,1e-05,1.92262]
[1777337406241,45.32,77404.81,0.0,-0.98796,1e-05,1.92446]
[1777337408403,45.32,77400.22,0.0,-0.98801,1e-05,1.91722]
[1777337410417,45.32,77395.97,0.0,-0.98806,1e-05,1.91055]
[1777337412430,45.32,77400.12,0.0,-0.98801,1e-05,1.91715]
[1777337413438,45.32,77403.28,0.0,-0.98797,1e-05,1.92216]
[1777337418475,45.32,77399.75,0.0,-0.98801,1e-05,1.91661]
[1777337423509,45.32,77402.62,0.0,-0.98798,1e-05,1.92123]
[1777337428545,45.32,77402.2,0.0,-0.98798,1e-05,1.92061]
[1777337433580,45.32,77401.48,0.0,-0.988,1e-05,1.91776]
[1777337438614,45.32,77401.09,0.0,-0.98801,1e-05,1.91724]
[1777337443650,45.32,77399.55,0.0,-0.98802,1e-05,1.91491]
[1777337444657,45.32,77402.63,0.0,-0.98799,1e-05,1.9198]
[1777337448685,45.32,77399.25,0.0,-0.98803,1e-05,1.91453]
[1777337451706,45.32,77395.92,0.0,-0.98806,1e-05,1.90936]
[1777337454728,45.32,77391.55,0.0,-0.98811,1e-05,1.9026]
[1777337457749,45.32,77388.25,0.0,-0.98815,1e-05,1.89756]
[1777337459763,45.32,77369.17,0.0,-0.98836,1e-05,1.86796]
[1777337460770,45.32,77362.91,0.0,-0.98842,1e-05,1.85839]
[1777337465805,45.32,77365.91,0.0,-0.98839,1e-05,1.86359]
[1777337470840,45.33,77366.38,0.0,-0.98838,1e-05,1.86485]
[1777337471846,45.33,77375.35,0.0,-0.98828,1e-05,1.87885]
[1777337472855,45.33,77378.1,0.0,-0.98825,1e-05,1.88321]
[1777337476273,45.33,77378.54,0.0,-0.98824,1e-05,1.88396]
[1777337476374,45.33,77379.2,0.0,-0.98823,1e-05,1.8852]
[1777337481918,45.33,77378.73,0.0,-0.98824,1e-05,1.8848]
[1777337485952,45.33,77370.4,0.0,-0.98833,1e-05,1.87215]
[1777337486957,45.33,77366.38,0.0,-0.98837,1e-05,1.86602]
[1777337488971,45.33,77362.21,0.0,-0.98841,1e-05,1.85979]
[1777337494008,45.34,77366.96,0.0,-0.98837,1e-05,1.86595]
[1777337495015,45.34,77374.13,0.0,-0.98829,1e-05,1.87715]
[1777337496022,45.34,77370.05,0.0,-0.98833,1e-05,1.87091]
[1777337497029,45.34,77366.72,0.0,-0.98837,1e-05,1.86583]
[1777337499043,45.34,77365.48,0.0,-0.98838,1e-05,1.86411]
[1777337504078,45.34,77364.23,0.0,-0.98839,1e-05,1.8627]
[1777337509113,45.34,77361.44,0.0,-0.98842,1e-05,1.8589]
[1777337514148,45.35,77356.62,0.0,-0.98847,1e-05,1.85201]
[1777337515155,45.35,77351.37,0.0,-0.98852,1e-05,1.84407]
[1777337516162,45.35,77345.08,0.0,-0.98859,1e-05,1.83458]
[1777337517172,45.35,77329.99,0.0,-0.98875,1e-05,1.81182]
[1777337518178,45.35,77319.35,0.0,-0.98886,1e-05,1.79596]
[1777337519185,45.35,77314.09,0.0,-0.98891,1e-05,1.78827]
[1777337520193,45.35,77312.28,0.0,-0.98893,1e-05,1.78578]
[1777337523213,45.35,77315.67,0.0,-0.98889,1e-05,1.79154]
[1777337526234,45.36,77311.5,0.0,-0.98893,1e-05,1.78597]
[1777337527241,45.36,77307.49,0.0,-0.98897,1e-05,1.78044]
[1777337532277,45.36,77305.57,0.0,-0.98898,1e-05,1.77876]
[1777337533426,45.36,77305.57,0.0,-0.98898,1e-05,1.77876]
[1777337533527,45.36,77302.09,0.0,-0.98902,1e-05,1.77383]
[1777337535298,45.37,77296.43,0.0,-0.98907,1e-05,1.76595]
[1777337537213,45.37,77294.17,0.0,-0.98909,1e-05,1.76287]
[1777337537311,45.37,77293.91,0.0,-0.98909,1e-05,1.76275]
[1777337542347,45.38,77292.74,0.0,-0.9891,1e-05,1.76236]
[1777337547382,45.38,77293.32,0.0,-0.98908,1e-05,1.76454]
[1777337551409,45.39,77296.62,0.0,-0.98905,1e-05,1.76878]
[1777337554431,45.39,77300.99,0.0,-0.989,1e-05,1.77602]
[1777337555438,45.39,77304.9,0.0,-0.98896,1e-05,1.78208]
[1777337560473,45.4,77313.87,0.0,-0.98885,1e-05,1.79661]
[1777337561480,45.4,77320.09,0.0,-0.98879,1e-05,1.80615]
[1777337563493,45.4,77322.33,0.0,-0.98876,1e-05,1.8099]
[1777337568529,45.4,77322.97,0.0,-0.98875,1e-05,1.81177]
[1777337573564,45.41,77323.7,0.0,-0.98873,1e-05,1.81375]
[1777337576585,45.41,77334.21,0.0,-0.98862,1e-05,1.83019]
[1777337577592,45.41,77336.87,0.0,-0.98859,1e-05,1.83438]
[1777337581619,45.41,77333.02,0.0,-0.98862,1e-05,1.82906]
[1777337585949,45.42,77332.56,0.0,-0.98863,1e-05,1.82881]
[1777337586010,45.42,77331.81,0.0,-0.98863,1e-05,1.82782]
[1777337591690,45.42,77331.88,0.0,-0.98863,1e-05,1.8288]
[1777337596725,45.42,77331.81,0.0,-0.98862,1e-05,1.8294]
[1777337597732,45.43,77335.96,0.0,-0.98858,1e-05,1.83585]
[1777337601760,45.43,77344.23,0.0,-0.98848,1e-05,1.84898]
[1777337604781,45.43,77344.16,0.0,-0.98848,1e-05,1.84919]
[1777337605788,45.43,77351.97,0.0,-0.9884,1e-05,1.86129]
[1777337606229,45.43,77351.97,0.0,-0.9884,1e-05,1.86129]
[1777337606229,45.43,77351.97,0.0,-0.9884,1e-05,1.86129]
[1777337606795,45.43,77353.6,0.0,-0.98838,1e-05,1.86388]
[1777337607802,45.43,77357.25,0.0,-0.98834,1e-05,1.8696]
[1777337610823,45.43,77361.8,0.0,-0.98829,1e-05,1.87686]
[1777337613844,45.43,77364.2,0.0,-0.98827,1e-05,1.879]
[1777337615858,45.43,77368.92,0.0,-0.98822,1e-05,1.88644]
[1777337620893,45.43,77362.54,0.0,-0.98829,1e-05,1.87674]
[1777337621900,45.43,77360.72,0.0,-0.98831,1e-05,1.87398]
[1777337626935,45.44,77360.41,0.0,-0.98831,1e-05,1.87383]
[1777337629961,45.44,77369.12,0.0,-0.98821,1e-05,1.88755]
[1777337630924,45.44,77369.12,0.0,-0.98821,1e-05,1.88755]
[1777337630969,45.44,77368.8,0.0,-0.98821,1e-05,1.8871]
[1777337633988,45.44,77372.1,0.0,-0.98817,1e-05,1.89237]
[1777337639024,45.44,77373.29,0.0,-0.98816,1e-05,1.89439]
[1777337640322,45.44,77374.22,0.0,-0.98815,1e-05,1.89588]
[1777337642046,45.44,77385.46,0.0,-0.98802,1e-05,1.91356]
[1777337643052,45.44,77387.13,0.0,-0.98801,1e-05,1.91619]
[1777337644060,45.44,77391.85,0.0,-0.98795,1e-05,1.92364]
[1777337644733,45.44,77391.85,0.0,-0.98795,1e-05,1.92364]
[1777337645067,45.44,77393.03,0.0,-0.98794,1e-05,1.92549]
[1777337650102,45.44,77395.83,0.0,-0.98791,1e-05,1.92981]
[1777337651352,45.44,77395.83,0.0,-0.98791,1e-05,1.92981]
[1777337651451,45.44,77394.95,0.0,-0.98792,1e-05,1.92837]
[1777337653123,45.44,77390.38,0.0,-0.98797,1e-05,1.92112]
[1777337659167,45.44,77390.1,0.0,-0.98797,1e-05,1.92064]
[1777337664202,45.44,77391.86,0.0,-0.98795,1e-05,1.92338]
[1777337669238,45.44,77395.2,0.0,-0.98792,1e-05,1.92863]
[1777337674273,45.44,77393.9,0.0,-0.98794,1e-05,1.92471]
[1777337680314,45.44,77394.16,0.0,-0.98794,1e-05,1.92506]
[1777337685350,45.44,77395.4,0.0,-0.98793,1e-05,1.92698]
[1777337686357,45.44,77391.84,0.0,-0.98797,1e-05,1.92134]
[1777337691394,45.44,77389.82,0.0,-0.98799,1e-05,1.91815]
[1777337696429,45.44,77392.29,0.0,-0.98796,1e-05,1.92207]
[1777337698443,45.44,77395.48,0.0,-0.98793,1e-05,1.92711]
[1777337700457,45.44,77401.26,0.0,-0.98786,1e-05,1.93625]
[1777337702471,45.44,77407.27,0.0,-0.98779,1e-05,1.94576]
[1777337707506,45.44,77407.39,0.0,-0.98779,1e-05,1.94573]
[1777337709519,45.43,77411.1,0.0,-0.98775,1e-05,1.95156]
[1777337712274,45.43,77414.03,0.0,-0.98772,1e-05,1.95613]
[1777337714555,45.43,77418.91,0.0,-0.98767,1e-05,1.96376]
[1777337719592,45.43,77420.75,0.0,-0.98765,1e-05,1.96628]
[1777337722613,45.43,77412.69,0.0,-0.98774,1e-05,1.95308]
[1777337723620,45.43,77411.33,0.0,-0.98776,1e-05,1.95084]
[1777337728654,45.43,77410.5,0.0,-0.98777,1e-05,1.94922]
[1777337733690,45.43,77411.11,0.0,-0.98778,1e-05,1.94809]
[1777337736499,45.43,77411.08,0.0,-0.98778,1e-05,1.94793]
[1777337741746,45.43,77410.33,0.0,-0.98779,1e-05,1.9464]
[1777337743761,45.42,77414.51,0.0,-0.98774,1e-05,1.95297]
[1777337748795,45.42,77417.5,0.0,-0.98771,1e-05,1.9574]
[1777337754837,45.42,77416.28,0.0,-0.98773,1e-05,1.955]
[1777337759871,45.42,77418.87,0.0,-0.9877,1e-05,1.95877]
[1777337764907,45.42,77419.74,0.0,-0.98769,1e-05,1.95975]
[1777337769942,45.42,77420.22,0.0,-0.98769,1e-05,1.96009]
[1777337774977,45.41,77419.66,0.0,-0.9877,1e-05,1.95878]
[1777337776991,45.41,77426.89,0.0,-0.98762,1e-05,1.97024]
[1777337780015,45.41,77428.2,0.0,-0.9876,1e-05,1.97203]
[1777337785049,45.41,77429.4,0.0,-0.98759,1e-05,1.97344]
[1777337790084,45.41,77431.58,0.0,-0.98757,1e-05,1.97641]
[1777337795120,45.4,77432.29,0.0,-0.98758,1e-05,1.97521]
[1777337800154,45.4,77432.74,0.0,-0.98758,1e-05,1.9754]
[1777337803176,45.4,77437.07,0.0,-0.98753,1e-05,1.98209]
[1777337805190,45.4,77433.24,0.0,-0.98758,1e-05,1.97566]
[1777337806197,45.4,77426.73,0.0,-0.98765,1e-05,1.96505]
[1777337807204,45.4,77423.4,0.0,-0.98769,1e-05,1.95961]
[1777337812239,45.4,77422.88,0.0,-0.9877,1e-05,1.95841]
[1777337817274,45.4,77422.52,0.0,-0.98771,1e-05,1.95747]
[1777337822309,45.39,77421.61,0.0,-0.98772,1e-05,1.95567]
[1777337823317,45.39,77413.62,0.0,-0.98781,1e-05,1.94283]
[1777337824324,45.39,77408.55,0.0,-0.98787,1e-05,1.93471]
[1777337829359,45.39,77407.95,0.0,-0.98788,1e-05,1.93361]
[1777337834394,45.39,77408.39,0.0,-0.98787,1e-05,1.93416]
[1777337839429,45.39,77407.47,0.0,-0.98788,1e-05,1.93254]
[1777337841442,45.39,77401.88,0.0,-0.98795,1e-05,1.92362]
[1777337845470,45.39,77397.84,0.0,-0.98799,1e-05,1.91718]
[1777337850508,45.39,77397.28,0.0,-0.988,1e-05,1.91629]
[1777337855543,45.39,77401.61,0.0,-0.98796,1e-05,1.92136]
[1777337856550,45.39,77405.54,0.0,-0.98792,1e-05,1.92759]
[1777337858565,45.39,77406.92,0.0,-0.9879,1e-05,1.92976]
[1777337863600,45.39,77401.79,0.0,-0.98796,1e-05,1.92151]
[1777337865613,45.39,77399.42,0.0,-0.98799,1e-05,1.91776]
[1777337870649,45.39,77397.65,0.0,-0.98801,1e-05,1.91499]
[1777337875684,45.39,77399.42,0.0,-0.98799,1e-05,1.9178]
[1777337880719,45.39,77400.29,0.0,-0.98798,1e-05,1.91918]
[1777337882732,45.39,77404.58,0.0,-0.98793,1e-05,1.92598]
[1777337887769,45.39,77405.77,0.0,-0.98792,1e-05,1.9278]
[1777337891797,45.39,77401.76,0.0,-0.98796,1e-05,1.92139]
[1777337896838,45.39,77402.25,0.0,-0.98796,1e-05,1.92215]
[1777337901873,45.39,77401.42,0.0,-0.98797,1e-05,1.92081]
[1777337905901,45.39,77405.15,0.0,-0.98792,1e-05,1.92669]
[1777337910936,45.39,77406.27,0.0,-0.98791,1e-05,1.92839]
[1777337915971,45.39,77406.18,0.0,-0.98793,1e-05,1.92636]
[1777337921006,45.39,77407.93,0.0,-0.98791,1e-05,1.92905]
[1777337926041,45.39,77405.05,0.0,-0.98794,1e-05,1.92437]
[1777337928055,45.39,77392.99,0.0,-0.98807,1e-05,1.90533]
[1777337929062,45.39,77383.89,0.0,-0.98818,1e-05,1.89109]
[1777337930069,45.39,77384.63,0.0,-0.98817,1e-05,1.8923]
[1777337935104,45.39,77384.84,0.0,-0.98816,1e-05,1.89283]
[1777337938481,45.39,77384.56,0.0,-0.98817,1e-05,1.89252]
[1777337939132,45.39,77384.72,0.0,-0.98816,1e-05,1.89281]
[1777337941146,45.39,77381.42,0.0,-0.9882,1e-05,1.88773]
[1777337946180,45.39,77380.19,0.0,-0.98821,1e-05,1.88605]
[1777337951215,45.39,77379.99,0.0,-0.98821,1e-05,1.88596]
[1777337956268,45.39,77380.09,0.0,-0.98821,1e-05,1.88633]
[1777337960296,45.39,77384.77,0.0,-0.98816,1e-05,1.89379]
[1777337965331,45.39,77384.66,0.0,-0.98816,1e-05,1.89374]
[1777337970366,45.39,77382.81,0.0,-0.98818,1e-05,1.89098]
[1777337974394,45.4,77385.57,0.0,-0.98816,1e-05,1.89363]
[1777337979429,45.4,77383.13,0.0,-0.98818,1e-05,1.88995]
[1777337984464,45.4,77381.02,0.0,-0.9882,1e-05,1.88682]
[1777337989501,45.4,77381.23,0.0,-0.9882,1e-05,1.88733]
[1777337994536,45.4,77380.93,0.0,-0.9882,1e-05,1.88705]
[1777337999571,45.4,77381.36,0.0,-0.9882,1e-05,1.88792]
[1777338000582,45.4,77373.69,0.0,-0.98828,1e-05,1.87602]
[1777338001587,45.4,77369.65,0.0,-0.98832,1e-05,1.8698]
[1777338002594,45.4,77368.95,0.0,-0.98833,1e-05,1.86878]
[1777338003601,45.4,77379.04,0.0,-0.98822,1e-05,1.88451]
[1777338004608,45.4,77382.32,0.0,-0.98818,1e-05,1.88969]
[1777338005614,45.4,77385.44,0.0,-0.98815,1e-05,1.89461]
[1777338010650,45.4,77387.16,0.0,-0.98813,1e-05,1.89745]
[1777338012665,45.4,77388.14,0.0,-0.98812,1e-05,1.89901]
[1777338015689,45.4,77374.31,0.0,-0.98827,1e-05,1.87754]
[1777338016696,45.4,77363.4,0.0,-0.98839,1e-05,1.86069]
[1777338017702,45.4,77363.32,0.0,-0.98839,1e-05,1.86063]
[1777338018710,45.4,77363.87,0.0,-0.98838,1e-05,1.86157]
[1777338023745,45.41,77363.27,0.0,-0.98839,1e-05,1.86117]
[1777338028779,45.41,77359.29,0.0,-0.98843,1e-05,1.85549]
[1777338032808,45.41,77362.79,0.0,-0.9884,1e-05,1.85952]
[1777338037843,45.41,77361.82,0.0,-0.9884,1e-05,1.85849]
[1777338042878,45.41,77360.56,0.0,-0.98841,1e-05,1.85704]
[1777338046248,45.41,77359.98,0.0,-0.98842,1e-05,1.85634]
[1777338046263,45.42,77356.16,0.0,-0.98846,1e-05,1.85057]
[1777338047913,45.42,77359.46,0.0,-0.98842,1e-05,1.85585]
[1777338052948,45.42,77361.49,0.0,-0.9884,1e-05,1.85945]
[1777338054962,45.42,77366.62,0.0,-0.98834,1e-05,1.86755]
[1777338057983,45.42,77363.5,0.0,-0.98837,1e-05,1.86297]
[1777338058990,45.42,77358.41,0.0,-0.98843,1e-05,1.85522]
[1777338064025,45.42,77357.4,0.0,-0.98843,1e-05,1.85416]
[1777338069060,45.43,77356.42,0.0,-0.98844,1e-05,1.85316]
[1777338074095,45.43,77354.51,0.0,-0.98846,1e-05,1.85072]
[1777338075102,45.43,77358.73,0.0,-0.98841,1e-05,1.8573]
[1777338080137,45.43,77356.59,0.0,-0.98843,1e-05,1.85446]
[1777338085171,45.43,77357.12,0.0,-0.98842,1e-05,1.85577]
[1777338090207,45.44,77354.1,0.0,-0.98845,1e-05,1.85165]
[1777338095241,45.44,77358.0,0.0,-0.98841,1e-05,1.85645]
[1777338100277,45.44,77355.43,0.0,-0.98844,1e-05,1.85302]
[1777338105312,45.44,77354.24,0.0,-0.98845,1e-05,1.85175]
[1777338106319,45.44,77350.83,0.0,-0.98848,1e-05,1.84663]
[1777338107326,45.44,77342.58,0.0,-0.98857,1e-05,1.83415]
[1777338108333,45.44,77344.24,0.0,-0.98855,1e-05,1.83682]
[1777338113369,45.45,77344.24,0.0,-0.98855,1e-05,1.83747]
[1777338118404,45.45,77346.64,0.0,-0.98852,1e-05,1.84178]
[1777338121425,45.45,77342.32,0.0,-0.98856,1e-05,1.83556]
[1777338124447,45.45,77349.81,0.0,-0.98848,1e-05,1.84739]
[1777338125454,45.45,77357.32,0.0,-0.9884,1e-05,1.85903]
[1777338126461,45.46,77359.92,0.0,-0.98837,1e-05,1.86313]
[1777338127468,45.46,77363.16,0.0,-0.98833,1e-05,1.86822]
[1777338130489,45.46,77352.82,0.0,-0.98844,1e-05,1.85251]
[1777338131496,45.46,77347.03,0.0,-0.9885,1e-05,1.84374]
[1777338135524,45.46,77338.57,0.0,-0.98859,1e-05,1.8313]
[1777338136530,45.46,77338.58,0.0,-0.98859,1e-05,1.83145]
[1777338141565,45.46,77339.36,0.0,-0.98858,1e-05,1.83329]
[1777338146601,45.47,77338.82,0.0,-0.98858,1e-05,1.83311]
[1777338152643,45.47,77339.24,0.0,-0.98858,1e-05,1.83278]
[1777338157678,45.47,77338.92,0.0,-0.98858,1e-05,1.83294]
[1777338160703,45.47,77335.75,0.0,-0.98861,1e-05,1.82851]
[1777338165738,45.48,77337.25,0.0,-0.98859,1e-05,1.83146]
[1777338166745,45.48,77329.31,0.0,-0.98867,1e-05,1.81955]
[1777338168759,45.48,77327.1,0.0,-0.98869,1e-05,1.8165]
[1777338173794,45.48,77325.57,0.0,-0.9887,1e-05,1.81499]
[1777338175734,45.48,77327.08,0.0,-0.98869,1e-05,1.81744]
[1777338176339,45.48,77327.08,0.0,-0.98869,1e-05,1.81744]
[1777338176434,45.49,77329.21,0.0,-0.98866,1e-05,1.82098]
[1777338180843,45.49,77334.04,0.0,-0.98861,1e-05,1.82888]
[1777338181850,45.49,77342.41,0.0,-0.98852,1e-05,1.84177]
[1777338182857,45.49,77347.72,0.0,-0.98846,1e-05,1.85003]
[1777338183864,45.49,77348.03,0.0,-0.98845,1e-05,1.85062]
[1777338184871,45.49,77352.54,0.0,-0.9884,1e-05,1.85764]
[1777338185878,45.49,77361.08,0.0,-0.98831,1e-05,1.87091]
[1777338187892,45.49,77362.03,0.0,-0.9883,1e-05,1.87253]
[1777338190913,45.49,77358.72,0.0,-0.98833,1e-05,1.8676]
[1777338195947,45.49,77360.37,0.0,-0.98831,1e-05,1.87055]
[1777338197962,45.5,77354.88,0.0,-0.98837,1e-05,1.8622]
[1777338202997,45.5,77355.06,0.0,-0.98837,1e-05,1.86285]
[1777338208031,45.5,77352.15,0.0,-0.98839,1e-05,1.85875]
[1777338209045,45.5,77352.15,0.0,-0.98839,1e-05,1.85875]
[1777338210245,45.5,77351.56,0.0,-0.9884,1e-05,1.85792]
[1777338210328,45.5,77351.57,0.0,-0.9884,1e-05,1.85801]
[1777338212059,45.5,77354.55,0.0,-0.98838,1e-05,1.861]
[1777338216651,45.5,77355.47,0.0,-0.98837,1e-05,1.86264]
[1777338217095,45.5,77358.5,0.0,-0.98833,1e-05,1.86745]
[1777338222130,45.5,77357.33,0.0,-0.98834,1e-05,1.86594]
[1777338227166,45.5,77356.3,0.0,-0.98835,1e-05,1.86469]
[1777338232200,45.51,77358.69,0.0,-0.98832,1e-05,1.86874]
[1777338237235,45.51,77361.66,0.0,-0.98829,1e-05,1.87366]
[1777338239250,45.51,77356.87,0.0,-0.98834,1e-05,1.8664]
[1777338244285,45.51,77355.76,0.0,-0.98835,1e-05,1.8651]
[1777338249320,45.51,77354.94,0.0,-0.98835,1e-05,1.86426]
[1777338254355,45.51,77356.68,0.0,-0.98833,1e-05,1.86737]
[1777338259389,45.52,77358.46,0.0,-0.98831,1e-05,1.87049]
[1777338264425,45.52,77359.68,0.0,-0.98829,1e-05,1.87275]
[1777338266439,45.52,77366.82,0.0,-0.98821,1e-05,1.88396]
[1777338268453,45.52,77371.29,0.0,-0.98816,1e-05,1.89102]
[1777338273489,45.52,77371.62,0.0,-0.98817,1e-05,1.88997]
[1777338279530,45.52,77371.37,0.0,-0.98817,1e-05,1.88984]
[1777338284566,45.52,77371.15,0.0,-0.98817,1e-05,1.88971]
[1777338289601,45.52,77371.2,0.0,-0.98817,1e-05,1.88999]
[1777338294636,45.52,77371.13,0.0,-0.98817,1e-05,1.8901]
[1777338299671,45.53,77372.8,0.0,-0.98815,1e-05,1.8929]
[1777338304705,45.53,77374.38,0.0,-0.98813,1e-05,1.89553]
[1777338309741,45.53,77375.27,0.0,-0.98812,1e-05,1.89707]
[1777338314775,45.53,77377.1,0.0,-0.9881,1e-05,1.90006]
[1777338319811,45.53,77374.06,0.0,-0.98813,1e-05,1.89543]
[1777338324846,45.53,77372.32,0.0,-0.98815,1e-05,1.89289]
[1777338329881,45.53,77370.91,0.0,-0.98816,1e-05,1.89089]
[1777338333909,45.53,77375.78,0.0,-0.98812,1e-05,1.89687]
[1777338338944,45.53,77376.77,0.0,-0.98811,1e-05,1.89857]
[1777338340958,45.53,77372.36,0.0,-0.98815,1e-05,1.89174]
[1777338345993,45.53,77370.61,0.0,-0.98817,1e-05,1.88921]
[1777338351029,45.53,77371.45,0.0,-0.98816,1e-05,1.89074]
[1777338356064,45.53,77371.98,0.0,-0.98815,1e-05,1.89178]
[1777338361098,45.54,77371.39,0.0,-0.98816,1e-05,1.89111]
[1777338366134,45.54,77372.96,0.0,-0.98814,1e-05,1.89375]
[1777338371168,45.54,77371.31,0.0,-0.98816,1e-05,1.89138]
[1777338376204,45.54,77371.31,0.0,-0.98816,1e-05,1.89157]
[1777338381238,45.54,77371.5,0.0,-0.98815,1e-05,1.89207]
[1777338385266,45.54,77367.44,0.0,-0.9882,1e-05,1.88591]
[1777338387281,45.54,77362.16,0.0,-0.98825,1e-05,1.87782]
[1777338389295,45.54,77357.08,0.0,-0.98831,1e-05,1.8701]
[1777338391309,45.54,77361.07,0.0,-0.98827,1e-05,1.87465]
[1777338392315,45.54,77366.88,0.0,-0.98821,1e-05,1.88372]
[1777338394330,45.54,77369.93,0.0,-0.98817,1e-05,1.88856]
[1777338399365,45.54,77369.88,0.0,-0.98817,1e-05,1.88869]
[1777338402943,45.54,77369.15,0.0,-0.98818,1e-05,1.88769]
[1777338403393,45.54,77368.88,0.0,-0.98818,1e-05,1.88731]
[1777338408428,45.55,77371.68,0.0,-0.98815,1e-05,1.8919]
[1777338413467,45.55,77373.93,0.0,-0.98812,1e-05,1.89561]
[1777338416488,45.55,77377.65,0.0,-0.98808,1e-05,1.90152]
[1777338421523,45.55,77383.0,0.0,-0.98802,1e-05,1.91001]
[1777338422530,45.55,77388.05,0.0,-0.98797,1e-05,1.91797]
[1777338423537,45.55,77394.38,0.0,-0.98789,1e-05,1.92796]
[1777338428571,45.55,77395.52,0.0,-0.98788,1e-05,1.92966]
[1777338433608,45.55,77385.33,0.0,-0.988,1e-05,1.91349]
[1777338434615,45.55,77384.6,0.0,-0.98801,1e-05,1.91235]
[1777338439650,45.55,77388.27,0.0,-0.98796,1e-05,1.91816]
[1777338445692,45.55,77388.52,0.0,-0.98796,1e-05,1.91853]
[1777338450727,45.55,77390.61,0.0,-0.98794,1e-05,1.9218]
[1777338455761,45.55,77390.94,0.0,-0.98795,1e-05,1.92051]
[1777338460798,45.55,77390.4,0.0,-0.98795,1e-05,1.91967]
[1777338464825,45.55,77385.84,0.0,-0.988,1e-05,1.91252]
[1777338471874,45.55,77385.7,0.0,-0.988,1e-05,1.91242]
[1777338472881,45.55,77381.38,0.0,-0.98805,1e-05,1.90565]
[1777338473887,45.55,77376.62,0.0,-0.9881,1e-05,1.89822]
[1777338478923,45.55,77375.09,0.0,-0.98812,1e-05,1.89603]
[1777338483957,45.55,77371.14,0.0,-0.98816,1e-05,1.89008]
[1777338488993,45.55,77371.34,0.0,-0.98816,1e-05,1.89063]
[1777338491007,45.55,77376.17,0.0,-0.9881,1e-05,1.89825]
[1777338496041,45.55,77381.4,0.0,-0.98804,1e-05,1.90659]
[1777338497049,45.55,77384.88,0.0,-0.98801,1e-05,1.91207]
[1777338502084,45.55,77384.51,0.0,-0.98801,1e-05,1.91153]
[1777338504098,45.55,77377.12,0.0,-0.98809,1e-05,1.89997]
[1777338506112,45.55,77375.38,0.0,-0.98811,1e-05,1.89729]
[1777338512154,45.55,77375.46,0.0,-0.98812,1e-05,1.89585]
[1777338526251,45.56,77375.68,0.0,-0.98811,1e-05,1.8967]
[1777338531287,45.56,77375.01,0.0,-0.98812,1e-05,1.89587]
[1777338536322,45.56,77374.75,0.0,-0.98812,1e-05,1.89565]
[1777338541356,45.56,77373.24,0.0,-0.98814,1e-05,1.89349]
[1777338547400,45.56,77374.75,0.0,-0.98812,1e-05,1.89607]
[1777338552436,45.56,77374.09,0.0,-0.98812,1e-05,1.89521]
[1777338557469,45.56,77374.46,0.0,-0.98812,1e-05,1.89597]
[1777338560490,45.56,77368.42,0.0,-0.98818,1e-05,1.88666]
[1777338562506,45.56,77364.92,0.0,-0.98822,1e-05,1.88133]
[1777338564520,45.56,77359.34,0.0,-0.98828,1e-05,1.87281]
[1777338565527,45.56,77355.99,0.0,-0.98832,1e-05,1.86771]
[1777338570562,45.56,77356.9,0.0,-0.98831,1e-05,1.8695]
[1777338575597,45.57,77356.76,0.0,-0.98832,1e-05,1.86789]
[1777338580632,45.57,77356.14,0.0,-0.98832,1e-05,1.86732]
[1777338583481,45.57,77355.93,0.0,-0.98832,1e-05,1.86715]
[1777338584013,45.57,77355.93,0.0,-0.98832,1e-05,1.86715]
[1777338584036,45.57,77356.07,0.0,-0.98832,1e-05,1.86745]
[1777338589695,45.57,77358.13,0.0,-0.98829,1e-05,1.87108]
[1777338591709,45.57,77361.5,0.0,-0.98825,1e-05,1.87644]
[1777338596744,45.57,77361.31,0.0,-0.98825,1e-05,1.87645]
[1777338601779,45.57,77363.13,0.0,-0.98823,1e-05,1.87957]
[1777338603793,45.57,77367.12,0.0,-0.98819,1e-05,1.88587]
[1777338606814,45.58,77371.11,0.0,-0.98814,1e-05,1.8922]
[1777338611852,45.58,77370.32,0.0,-0.98815,1e-05,1.89114]
[1777338614873,45.58,77365.41,0.0,-0.9882,1e-05,1.88361]
[1777338616061,45.58,77365.41,0.0,-0.9882,1e-05,1.88361]
[1777338616561,45.58,77364.46,0.0,-0.98821,1e-05,1.88218]
[1777338616887,45.58,77364.37,0.0,-0.98821,1e-05,1.88209]
[1777338621922,45.58,77363.86,0.0,-0.98822,1e-05,1.88155]
[1777338627964,45.58,77362.39,0.0,-0.98823,1e-05,1.87959]
[1777338632998,45.58,77361.56,0.0,-0.98825,1e-05,1.87681]
[1777338636021,45.58,77355.99,0.0,-0.98831,1e-05,1.8684]
[1777338638035,45.58,77352.4,0.0,-0.98835,1e-05,1.86303]
[1777338643071,45.58,77351.36,0.0,-0.98836,1e-05,1.86187]
[1777338645085,45.59,77348.2,0.0,-0.98839,1e-05,1.8572]
[1777338646043,45.59,77348.2,0.0,-0.98839,1e-05,1.8572]
[1777338646092,45.59,77346.46,0.0,-0.98841,1e-05,1.85463]
[1777338651128,45.59,77348.66,0.0,-0.98838,1e-05,1.8585]
[1777338656163,45.59,77351.12,0.0,-0.98835,1e-05,1.86271]
[1777338661198,45.59,77351.51,0.0,-0.98834,1e-05,1.8637]
[1777338662205,45.59,77355.96,0.0,-0.98829,1e-05,1.87063]
[1777338664219,45.59,77358.19,0.0,-0.98827,1e-05,1.87419]
[1777338670262,45.59,77358.74,0.0,-0.98826,1e-05,1.87538]
[1777338676303,45.6,77361.24,0.0,-0.98823,1e-05,1.87958]
[1777338681338,45.6,77360.9,0.0,-0.98823,1e-05,1.87929]
[1777338686373,45.6,77359.75,0.0,-0.98824,1e-05,1.87775]
[1777338691408,45.6,77357.66,0.0,-0.98827,1e-05,1.87299]
[1777338696443,45.6,77359.79,0.0,-0.98825,1e-05,1.87655]
[1777338701478,45.6,77358.45,0.0,-0.98826,1e-05,1.87477]
[1777338708527,45.6,77358.05,0.0,-0.98826,1e-05,1.87452]
[1777338713562,45.61,77357.65,0.0,-0.98827,1e-05,1.87419]
[1777338719604,45.61,77359.3,0.0,-0.98825,1e-05,1.87708]
[1777338724640,45.61,77360.99,0.0,-0.98823,1e-05,1.87998]
[1777338730073,45.61,77359.88,0.0,-0.98824,1e-05,1.87848]
[1777338731689,45.61,77353.76,0.0,-0.9883,1e-05,1.86921]
[1777338734710,45.61,77358.03,0.0,-0.98825,1e-05,1.87601]
[1777338740752,45.61,77359.85,0.0,-0.98823,1e-05,1.87915]
[1777338745787,45.61,77360.18,0.0,-0.98823,1e-05,1.8799]
[1777338751828,45.62,77360.06,0.0,-0.98824,1e-05,1.87822]
[1777338756864,45.62,77361.0,0.0,-0.98822,1e-05,1.8799]
[1777338761899,45.62,77361.45,0.0,-0.98822,1e-05,1.88081]
[1777338763912,45.62,77364.52,0.0,-0.98818,1e-05,1.88565]
[1777338768948,45.62,77365.73,0.0,-0.98817,1e-05,1.88769]
[1777338773984,45.62,77365.82,0.0,-0.98817,1e-05,1.88797]
[1777338780027,45.62,77365.95,0.0,-0.98816,1e-05,1.88836]
[1777338784055,45.62,77370.41,0.0,-0.98811,1e-05,1.89542]
[1777338789090,45.62,77366.78,0.0,-0.98815,1e-05,1.88986]
[1777338794144,45.62,77367.6,0.0,-0.98814,1e-05,1.89127]
[1777338803207,45.62,77367.68,0.0,-0.98814,1e-05,1.89164]
[1777338807237,45.62,77371.28,0.0,-0.9881,1e-05,1.89736]
[1777338809251,45.62,77367.04,0.0,-0.98815,1e-05,1.89079]
[1777338814286,45.62,77366.19,0.0,-0.98816,1e-05,1.88784]
[1777338822342,45.63,77368.29,0.0,-0.98814,1e-05,1.89141]
[1777338827377,45.63,77369.63,0.0,-0.98812,1e-05,1.89367]
[1777338832411,45.63,77369.5,0.0,-0.98812,1e-05,1.89362]
[1777338837447,45.63,77369.68,0.0,-0.98812,1e-05,1.89406]
[1777338842482,45.63,77369.55,0.0,-0.98812,1e-05,1.89401]
[1777338847517,45.63,77369.89,0.0,-0.98812,1e-05,1.8947]
[1777338852552,45.63,77369.13,0.0,-0.98812,1e-05,1.89366]
[1777338858594,45.63,77368.71,0.0,-0.98813,1e-05,1.8932]
[1777338863628,45.63,77369.66,0.0,-0.98811,1e-05,1.89485]
[1777338868664,45.63,77369.52,0.0,-0.98812,1e-05,1.89483]
[1777338873698,45.63,77357.89,0.0,-0.98825,1e-05,1.87518]
[1777338874705,45.63,77352.7,0.0,-0.98831,1e-05,1.86724]
[1777338879741,45.64,77352.16,0.0,-0.98831,1e-05,1.8668]
[1777338884776,45.64,77352.69,0.0,-0.9883,1e-05,1.868]
[1777338891825,45.64,77354.11,0.0,-0.98828,1e-05,1.87067]
[1777338895854,45.64,77350.88,0.0,-0.98832,1e-05,1.86596]
[1777338900889,45.64,77349.45,0.0,-0.98833,1e-05,1.86412]
[1777338905924,45.64,77345.24,0.0,-0.98837,1e-05,1.85801]
[1777338910959,45.65,77344.88,0.0,-0.98838,1e-05,1.85787]
[1777338915994,45.65,77344.25,0.0,-0.98838,1e-05,1.8573]
[1777338920022,45.65,77340.71,0.0,-0.98842,1e-05,1.8522]
[1777338926064,45.65,77341.63,0.0,-0.9884,1e-05,1.85412]
[1777338931099,45.65,77340.47,0.0,-0.98842,1e-05,1.85098]
[1777338936134,45.66,77337.57,0.0,-0.98845,1e-05,1.84696]
[1777338938148,45.66,77332.67,0.0,-0.9885,1e-05,1.83967]
[1777338939155,45.66,77328.91,0.0,-0.98854,1e-05,1.83405]
[1777338940162,45.66,77325.77,0.0,-0.98858,1e-05,1.8294]
[1777338946209,45.66,77323.17,0.0,-0.9886,1e-05,1.82623]
[1777338948223,45.66,77327.12,0.0,-0.98855,1e-05,1.83247]
[1777338951243,45.66,77335.65,0.0,-0.98846,1e-05,1.84581]
[1777338953258,45.66,77337.56,0.0,-0.98844,1e-05,1.84892]
[1777338958293,45.67,77339.6,0.0,-0.98841,1e-05,1.85252]
[1777338964335,45.67,77340.12,0.0,-0.9884,1e-05,1.85387]
[1777338969369,45.67,77340.36,0.0,-0.9884,1e-05,1.85469]
[1777338974406,45.67,77340.81,0.0,-0.98839,1e-05,1.85585]
[1777338978044,45.67,77341.36,0.0,-0.98838,1e-05,1.85687]
[1777338978122,45.68,77341.31,0.0,-0.98838,1e-05,1.85698]
[1777338983468,45.68,77341.34,0.0,-0.98838,1e-05,1.85748]
[1777338988504,45.68,77338.66,0.0,-0.9884,1e-05,1.85384]
[1777338993539,45.68,77338.21,0.0,-0.98841,1e-05,1.85188]
[1777338996560,45.68,77332.85,0.0,-0.98847,1e-05,1.84401]
[1777339001595,45.69,77331.11,0.0,-0.98848,1e-05,1.84195]
[1777339005623,45.69,77335.29,0.0,-0.98844,1e-05,1.84881]
[1777339009651,45.69,77341.57,0.0,-0.98836,1e-05,1.85884]
[1777339011665,45.69,77344.7,0.0,-0.98833,1e-05,1.86384]
[1777339016700,45.69,77345.12,0.0,-0.98832,1e-05,1.8649]
[1777339021734,45.7,77345.89,0.0,-0.98831,1e-05,1.86649]
[1777339026770,45.7,77346.45,0.0,-0.9883,1e-05,1.86773]
[1777339032811,45.7,77346.45,0.0,-0.9883,1e-05,1.86816]
[1777339037847,45.7,77344.21,0.0,-0.98832,1e-05,1.86511]
[1777339042883,45.7,77340.14,0.0,-0.98836,1e-05,1.85923]
[1777339048924,45.71,77338.16,0.0,-0.98838,1e-05,1.85672]
[1777339050939,45.71,77330.95,0.0,-0.98846,1e-05,1.84588]
[1777339052953,45.71,77327.74,0.0,-0.9885,1e-05,1.83947]
[1777339055974,45.71,77321.78,0.0,-0.98856,1e-05,1.83079]
[1777339061009,45.71,77321.52,0.0,-0.98856,1e-05,1.83107]
[1777339067051,45.72,77320.37,0.0,-0.98856,1e-05,1.83017]
[1777339072086,45.72,77320.48,0.0,-0.98856,1e-05,1.83103]
[1777339079135,45.72,77317.19,0.0,-0.98859,1e-05,1.82702]
[1777339080653,45.73,77316.99,0.0,-0.98859,1e-05,1.82686]
[1777339085177,45.73,77312.25,0.0,-0.98863,1e-05,1.82045]
[1777339086184,45.73,77308.48,0.0,-0.98867,1e-05,1.81493]
[1777339089205,45.73,77304.74,0.0,-0.98871,1e-05,1.80982]
[1777339094240,45.74,77303.55,0.0,-0.98871,1e-05,1.80891]
[1777339096254,45.74,77296.98,0.0,-0.98878,1e-05,1.79942]
[1777339099275,45.74,77292.34,0.0,-0.98883,1e-05,1.79307]
[1777339104310,45.74,77289.84,0.0,-0.98885,1e-05,1.79031]
[1777339106324,45.75,77286.1,0.0,-0.98888,1e-05,1.78514]
[1777339107331,45.75,77281.55,0.0,-0.98893,1e-05,1.77861]
[1777339116394,45.76,77284.14,0.0,-0.9889,1e-05,1.78266]
[1777339117401,45.76,77287.35,0.0,-0.98886,1e-05,1.78763]
[1777339122436,45.76,77294.17,0.0,-0.98878,1e-05,1.79879]
[1777339123443,45.76,77297.4,0.0,-0.98875,1e-05,1.8038]
[1777339128478,45.77,77298.42,0.0,-0.98873,1e-05,1.80617]
[1777339132506,45.77,77290.86,0.0,-0.98881,1e-05,1.79554]
[1777339135526,45.77,77290.42,0.0,-0.98881,1e-05,1.79544]
[1777339140562,45.78,77291.33,0.0,-0.98879,1e-05,1.7977]
[1777339143583,45.78,77287.22,0.0,-0.98883,1e-05,1.79211]
[1777339151638,45.79,77286.52,0.0,-0.98883,1e-05,1.79255]
[1777339156674,45.79,77286.1,0.0,-0.98882,1e-05,1.79285]
[1777339159501,45.79,77286.1,0.0,-0.98882,1e-05,1.79285]
[1777339159824,45.8,77285.69,0.0,-0.98883,1e-05,1.7928]
[1777339159908,45.8,77285.46,0.0,-0.98883,1e-05,1.79245]
[1777339165736,45.8,77280.8,0.0,-0.98887,1e-05,1.78665]
[1777339170772,45.81,77281.92,0.0,-0.98885,1e-05,1.78928]
[1777339173793,45.81,77277.63,0.0,-0.9889,1e-05,1.78179]
[1777339178828,45.81,77275.74,0.0,-0.98891,1e-05,1.78001]
[1777339179835,45.81,77269.22,0.0,-0.98898,1e-05,1.7706]
[1777339180842,45.81,77264.1,0.0,-0.98903,1e-05,1.76329]
[1777339185876,45.82,77260.46,0.0,-0.98906,1e-05,1.75913]
[1777339186884,45.82,77252.88,0.0,-0.98914,1e-05,1.7483]
[1777339188898,45.82,77251.46,0.0,-0.98915,1e-05,1.74673]
[1777339189905,45.83,77248.11,0.0,-0.98918,1e-05,1.74212]
[1777339190911,45.83,77244.6,0.0,-0.98921,1e-05,1.73728]
[1777339191919,45.83,77240.51,0.0,-0.98925,1e-05,1.73163]
[1777339194940,45.83,77244.11,0.0,-0.98921,1e-05,1.73768]
[1777339197173,45.83,77242.65,0.0,-0.98922,1e-05,1.73584]
[1777339198508,45.84,77241.23,0.0,-0.98923,1e-05,1.73432]
[1777339198564,45.84,77240.15,0.0,-0.98924,1e-05,1.73303]
[1777339199975,45.84,77228.58,0.0,-0.98936,1e-05,1.71663]
[1777339201990,45.84,77234.03,0.0,-0.9893,1e-05,1.72504]
[1777339206017,45.85,77237.05,0.0,-0.98926,1e-05,1.73082]
[1777339211053,45.86,77235.57,0.0,-0.98926,1e-05,1.73004]
[1777339216088,45.86,77235.52,0.0,-0.98925,1e-05,1.7313]
[1777339218102,45.86,77231.44,0.0,-0.98929,1e-05,1.72594]
[1777339222130,45.87,77228.11,0.0,-0.98932,1e-05,1.72224]
[1777339224144,45.87,77232.14,0.0,-0.98927,1e-05,1.7286]
[1777339230186,45.88,77232.51,0.0,-0.98926,1e-05,1.7307]
[1777339235221,45.89,77234.17,0.0,-0.98924,1e-05,1.73269]
[1777339240258,45.89,77233.35,0.0,-0.98924,1e-05,1.73274]
[1777339245293,45.9,77234.22,0.0,-0.98922,1e-05,1.73521]
[1777339252342,45.91,77233.19,0.0,-0.98922,1e-05,1.73541]
[1777339257377,45.91,77231.61,0.0,-0.98923,1e-05,1.73432]
[1777339262412,45.92,77234.18,0.0,-0.9892,1e-05,1.73921]
[1777339268460,45.93,77236.05,0.0,-0.98917,1e-05,1.74329]
[1777339269465,45.93,77249.05,0.0,-0.98903,1e-05,1.76246]
[1777339270472,45.93,77254.29,0.0,-0.98898,1e-05,1.77034]
[1777339275507,45.93,77252.64,0.0,-0.98899,1e-05,1.76879]
[1777339279155,45.93,77254.23,0.0,-0.98897,1e-05,1.77166]
[1777339280722,45.94,77253.81,0.0,-0.98897,1e-05,1.77122]
[1777339281549,45.94,77254.11,0.0,-0.98897,1e-05,1.77201]
[1777339286584,45.94,77254.89,0.0,-0.98895,1e-05,1.77402]
[1777339291619,45.95,77256.48,0.0,-0.98894,1e-05,1.77551]
[1777339296653,45.95,77256.67,0.0,-0.98893,1e-05,1.77668]
[1777339301690,45.95,77256.53,0.0,-0.98893,1e-05,1.77733]
[1777339306725,45.96,77257.0,0.0,-0.98891,1e-05,1.77886]
[1777339311762,45.96,77257.81,0.0,-0.9889,1e-05,1.78092]
[1777339316795,45.97,77257.94,0.0,-0.98889,1e-05,1.78196]
[1777339321830,45.97,77259.59,0.0,-0.98887,1e-05,1.78523]
[1777339322837,45.97,77267.2,0.0,-0.98879,1e-05,1.79667]
[1777339323845,45.97,77266.86,0.0,-0.98879,1e-05,1.7963]
[1777339328880,45.98,77267.95,0.0,-0.98877,1e-05,1.79865]
[1777339333915,45.98,77268.23,0.0,-0.98877,1e-05,1.79979]
[1777339340964,45.98,77262.47,0.0,-0.98882,1e-05,1.79226]
[1777339342978,45.99,77260.72,0.0,-0.98884,1e-05,1.79]
[1777339348015,45.99,77260.64,0.0,-0.98883,1e-05,1.7907]
[1777339353050,45.99,77259.36,0.0,-0.98885,1e-05,1.7879]
[1777339358085,46.0,77258.89,0.0,-0.98885,1e-05,1.78805]
[1777339362113,46.0,77253.9,0.0,-0.98889,1e-05,1.78135]
[1777339363120,46.0,77250.06,0.0,-0.98893,1e-05,1.77586]
[1777339364127,46.0,77247.01,0.0,-0.98896,1e-05,1.77156]
[1777339365134,46.0,77241.78,0.0,-0.98902,1e-05,1.76408]
[1777339367148,46.01,77240.6,0.0,-0.98903,1e-05,1.76275]
[1777339372183,46.01,77243.64,0.0,-0.98899,1e-05,1.76825]
[1777339373190,46.01,77247.62,0.0,-0.98894,1e-05,1.77448]
[1777339378226,46.02,77247.59,0.0,-0.98894,1e-05,1.77535]
[1777339381246,46.02,77241.37,0.0,-0.989,1e-05,1.76677]
[1777339382253,46.02,77245.24,0.0,-0.98896,1e-05,1.77264]
[1777339384267,46.02,77248.98,0.0,-0.98891,1e-05,1.7785]
[1777339389302,46.03,77247.46,0.0,-0.98892,1e-05,1.77714]
[1777339394338,46.03,77248.53,0.0,-0.98891,1e-05,1.77958]
[1777339399371,46.03,77248.31,0.0,-0.9889,1e-05,1.78011]
[1777339404407,46.04,77248.34,0.0,-0.9889,1e-05,1.781]
[1777339409442,46.04,77250.02,0.0,-0.98887,1e-05,1.78431]
[1777339414477,46.05,77249.69,0.0,-0.98888,1e-05,1.78293]
[1777339419512,46.05,77249.85,0.0,-0.98887,1e-05,1.78398]
[1777339422534,46.05,77244.36,0.0,-0.98893,1e-05,1.77637]
[1777339426561,46.06,77239.6,0.0,-0.98897,1e-05,1.77006]
[1777339428576,46.06,77238.69,0.0,-0.98898,1e-05,1.7691]
[1777339433611,46.06,77236.23,0.0,-0.989,1e-05,1.76643]
[1777339441668,46.07,77235.38,0.0,-0.98899,1e-05,1.76674]
[1777339443681,46.07,77240.42,0.0,-0.98894,1e-05,1.7745]
[1777339448716,46.08,77240.96,0.0,-0.98893,1e-05,1.77618]
[1777339453751,46.08,77238.16,0.0,-0.98895,1e-05,1.77294]
[1777339458786,46.09,77234.19,0.0,-0.98898,1e-05,1.76801]
[1777339463821,46.09,77236.76,0.0,-0.98895,1e-05,1.77267]
[1777339468856,46.09,77235.31,0.0,-0.98896,1e-05,1.77142]
[1777339473891,46.1,77234.94,0.0,-0.98897,1e-05,1.77004]
[1777339478926,46.1,77234.84,0.0,-0.98896,1e-05,1.77075]
[1777339481947,46.1,77239.77,0.0,-0.98891,1e-05,1.7785]
[1777339486982,46.11,77240.06,0.0,-0.9889,1e-05,1.7797]
[1777339492017,46.11,77239.4,0.0,-0.9889,1e-05,1.77951]
[1777339497052,46.12,77229.28,0.0,-0.989,1e-05,1.76545]
[1777339498060,46.12,77226.14,0.0,-0.98903,1e-05,1.76104]
[1777339502087,46.12,77233.61,0.0,-0.98895,1e-05,1.7727]
[1777339503094,46.12,77236.2,0.0,-0.98892,1e-05,1.77666]
[1777339508128,46.13,77236.0,0.0,-0.98892,1e-05,1.77713]
[1777339513163,46.13,77236.83,0.0,-0.9889,1e-05,1.7791]
[1777339518199,46.13,77236.89,0.0,-0.9889,1e-05,1.77993]
[1777339523270,46.14,77236.63,0.0,-0.9889,1e-05,1.78014]
[1777339523304,46.14,77236.59,0.0,-0.9889,1e-05,1.78022]
[1777339526255,46.14,77233.32,0.0,-0.98893,1e-05,1.77586]
[1777339531290,46.14,77232.72,0.0,-0.98894,1e-05,1.77402]
[1777339534311,46.14,77236.36,0.0,-0.9889,1e-05,1.77982]
[1777339539346,46.15,77235.65,0.0,-0.9889,1e-05,1.7795]
[1777339541360,46.15,77243.84,0.0,-0.98881,1e-05,1.79201]
[1777339542367,46.15,77243.7,0.0,-0.98881,1e-05,1.79193]
[1777339548409,46.15,77244.39,0.0,-0.9888,1e-05,1.79368]
[1777339552436,46.16,77240.71,0.0,-0.98883,1e-05,1.78873]
[1777339557471,46.16,77240.44,0.0,-0.98883,1e-05,1.78899]
[1777339562507,46.16,77240.08,0.0,-0.98883,1e-05,1.7891]
[1777339567542,46.17,77239.4,0.0,-0.98883,1e-05,1.78874]
[1777339572577,46.17,77239.31,0.0,-0.98883,1e-05,1.78926]
[1777339577612,46.17,77238.67,0.0,-0.98883,1e-05,1.78896]
[1777339582647,46.18,77238.34,0.0,-0.98883,1e-05,1.78912]
[1777339587682,46.18,77238.66,0.0,-0.98882,1e-05,1.79024]
[1777339590703,46.18,77242.38,0.0,-0.98878,1e-05,1.79611]
[1777339593725,46.18,77245.34,0.0,-0.98876,1e-05,1.79912]
[1777339598760,46.18,77247.89,0.0,-0.98873,1e-05,1.80343]
[1777339604803,46.19,77248.55,0.0,-0.98872,1e-05,1.80503]
[1777339607823,46.19,77253.42,0.0,-0.98866,1e-05,1.81257]
[1777339608830,46.19,77257.39,0.0,-0.98862,1e-05,1.81859]
[1777339613864,46.19,77257.87,0.0,-0.98861,1e-05,1.81968]
[1777339616887,46.19,77250.12,0.0,-0.98869,1e-05,1.80837]
[1777339618901,46.19,77249.95,0.0,-0.98869,1e-05,1.80832]
[1777339626957,46.2,77248.11,0.0,-0.98871,1e-05,1.8064]
[1777339630985,46.2,77245.0,0.0,-0.98874,1e-05,1.80221]
[1777339635013,46.2,77250.83,0.0,-0.98867,1e-05,1.81132]
[1777339640048,46.2,77251.24,0.0,-0.98866,1e-05,1.81242]
[1777339645084,46.21,77252.81,0.0,-0.98864,1e-05,1.81523]
[1777339647098,46.21,77256.13,0.0,-0.98861,1e-05,1.82036]
[1777339651126,46.21,77258.05,0.0,-0.98859,1e-05,1.82182]
[1777339658177,46.21,77256.38,0.0,-0.98861,1e-05,1.81989]
[1777339661198,46.21,77252.29,0.0,-0.98865,1e-05,1.81406]
[1777339666232,46.21,77252.96,0.0,-0.98864,1e-05,1.81553]
[1777339671268,46.22,77252.68,0.0,-0.98864,1e-05,1.81559]
[1777339676303,46.22,77255.5,0.0,-0.9886,1e-05,1.82026]
[1777339682345,46.22,77254.1,0.0,-0.98862,1e-05,1.8187]
[1777339687380,46.22,77253.31,0.0,-0.98862,1e-05,1.81798]
[1777339693422,46.23,77252.82,0.0,-0.98862,1e-05,1.8178]
[1777339694428,46.23,77248.37,0.0,-0.98867,1e-05,1.81126]
[1777339698457,46.23,77246.03,0.0,-0.98869,1e-05,1.80819]
[1777339703492,46.23,77245.47,0.0,-0.98869,1e-05,1.80791]
[1777339708526,46.23,77242.89,0.0,-0.98872,1e-05,1.80464]
[1777339710541,46.24,77239.17,0.0,-0.98875,1e-05,1.79947]
[1777339715576,46.24,77234.26,0.0,-0.98881,1e-05,1.79113]
[1777339720611,46.24,77232.6,0.0,-0.98882,1e-05,1.78939]
[1777339725646,46.25,77232.32,0.0,-0.98882,1e-05,1.78969]
[1777339730681,46.25,77232.04,0.0,-0.98882,1e-05,1.79]
[1777339732695,46.25,77228.58,0.0,-0.98885,1e-05,1.78519]
[1777339736726,46.25,77219.63,0.0,-0.98894,1e-05,1.77267]
[1777339737733,46.26,77218.82,0.0,-0.98895,1e-05,1.77165]
[1777339742768,46.26,77217.32,0.0,-0.98896,1e-05,1.77036]
[1777339745790,46.26,77222.48,0.0,-0.9889,1e-05,1.77847]
[1777339750825,46.27,77222.02,0.0,-0.9889,1e-05,1.77865]
[1777339755860,46.27,77221.75,0.0,-0.98889,1e-05,1.77912]
[1777339757958,46.27,77221.67,0.0,-0.98889,1e-05,1.77917]
[1777339763916,46.28,77223.04,0.0,-0.98887,1e-05,1.78237]
[1777339768951,46.28,77222.63,0.0,-0.98887,1e-05,1.7826]
[1777339769957,46.28,77217.08,0.0,-0.98892,1e-05,1.77464]
[1777339771972,46.28,77215.24,0.0,-0.98895,1e-05,1.7706]
[1777339773901,46.29,77215.06,0.0,-0.98895,1e-05,1.77052]
[1777339780028,46.29,77212.92,0.0,-0.98896,1e-05,1.76869]
[1777339782042,46.29,77209.28,0.0,-0.989,1e-05,1.76377]
[1777339783335,46.29,77209.12,0.0,-0.989,1e-05,1.76373]
[1777339789090,46.3,77206.83,0.0,-0.98901,1e-05,1.76159]
[1777339790098,46.3,77201.19,0.0,-0.98907,1e-05,1.75361]
[1777339795133,46.31,77202.0,0.0,-0.98905,1e-05,1.75586]
[1777339796141,46.31,77230.38,0.0,-0.98876,1e-05,1.79762]
[1777339797148,46.31,77238.91,0.0,-0.98867,1e-05,1.8104]
[1777339798155,46.31,77239.44,0.0,-0.98866,1e-05,1.81131]
[1777339801176,46.31,77234.48,0.0,-0.98871,1e-05,1.80431]
[1777339802183,46.31,77230.55,0.0,-0.98875,1e-05,1.79862]
[1777339803190,46.31,77227.08,0.0,-0.98879,1e-05,1.79364]
[1777339805204,46.31,77220.38,0.0,-0.98886,1e-05,1.78408]
[1777339807218,46.31,77215.2,0.0,-0.98891,1e-05,1.77682]
[1777339809232,46.32,77211.36,0.0,-0.98894,1e-05,1.77155]
[1777339810239,46.32,77206.8,0.0,-0.98899,1e-05,1.76509]
[1777339815274,46.32,77209.2,0.0,-0.98896,1e-05,1.76956]
[1777339823330,46.33,77212.88,0.0,-0.98891,1e-05,1.77645]
[1777339828365,46.33,77212.29,0.0,-0.98891,1e-05,1.77649]
[1777339832393,46.34,77204.31,0.0,-0.989,1e-05,1.76386]
[1777339835414,46.34,77207.45,0.0,-0.98896,1e-05,1.76902]
[1777339838435,46.34,77210.56,0.0,-0.98892,1e-05,1.77412]
[1777339842463,46.35,77207.26,0.0,-0.98895,1e-05,1.77003]
[1777339847498,46.35,77205.37,0.0,-0.98896,1e-05,1.76824]
[1777339854547,46.36,77204.24,0.0,-0.98897,1e-05,1.76795]
[1777339861596,46.37,77207.67,0.0,-0.98892,1e-05,1.77431]
[1777339862603,46.37,77221.92,0.0,-0.98877,1e-05,1.79542]
[1777339864616,46.37,77223.18,0.0,-0.98876,1e-05,1.79761]
[1777339869652,46.37,77219.75,0.0,-0.98879,1e-05,1.79327]
[1777339870658,46.37,77216.59,0.0,-0.98882,1e-05,1.78876]
[1777339872673,46.37,77212.38,0.0,-0.98886,1e-05,1.78289]
[1777339877708,46.38,77210.7,0.0,-0.98887,1e-05,1.78127]
[1777339880729,46.38,77215.49,0.0,-0.98882,1e-05,1.789]
[1777339885764,46.38,77214.94,0.0,-0.98882,1e-05,1.78899]
[1777339888785,46.39,77211.87,0.0,-0.98885,1e-05,1.78496]
[1777339893819,46.39,77208.67,0.0,-0.98888,1e-05,1.77941]
[1777339896840,46.39,77205.5,0.0,-0.98891,1e-05,1.77531]
[1777339901876,46.4,77203.45,0.0,-0.98893,1e-05,1.77326]
[1777339904897,46.4,77199.95,0.0,-0.98896,1e-05,1.76872]
[1777339909932,46.41,77197.53,0.0,-0.98898,1e-05,1.76621]
[1777339914968,46.41,77197.02,0.0,-0.98897,1e-05,1.76649]
[1777339920011,46.42,77195.34,0.0,-0.98898,1e-05,1.76505]
[1777339921009,46.42,77190.26,0.0,-0.98903,1e-05,1.75788]
[1777339922017,46.42,77186.09,0.0,-0.98908,1e-05,1.75207]
[1777339927052,46.42,77188.27,0.0,-0.98905,1e-05,1.7563]
[1777339932087,46.43,77186.23,0.0,-0.98906,1e-05,1.75441]
[1777339937122,46.43,77185.15,0.0,-0.98906,1e-05,1.75388]
[1777339940151,46.44,77180.13,0.0,-0.98911,1e-05,1.74725]
[1777339941157,46.44,77166.68,0.0,-0.98924,1e-05,1.72817]
[1777339942164,46.44,77165.31,0.0,-0.98926,1e-05,1.72646]
[1777339947200,46.45,77163.27,0.0,-0.98927,1e-05,1.72481]
[1777339948207,46.45,77159.92,0.0,-0.9893,1e-05,1.72029]
[1777339952234,46.45,77162.71,0.0,-0.98927,1e-05,1.72362]
[1777339954250,46.45,77166.64,0.0,-0.98923,1e-05,1.72973]
[1777339958998,46.46,77168.09,0.0,-0.98921,1e-05,1.73276]
[1777339959285,46.46,77167.79,0.0,-0.98921,1e-05,1.73257]
[1777339963313,46.47,77171.01,0.0,-0.98917,1e-05,1.73812]
[1777339968351,46.47,77168.19,0.0,-0.98919,1e-05,1.73522]
[1777339973386,46.48,77169.35,0.0,-0.98917,1e-05,1.73801]
[1777339978420,46.48,77168.96,0.0,-0.98917,1e-05,1.73856]
[1777339983456,46.49,77169.85,0.0,-0.98915,1e-05,1.74093]
[1777339988491,46.49,77170.45,0.0,-0.98914,1e-05,1.74286]
[1777339992518,46.5,77175.83,0.0,-0.98908,1e-05,1.75144]
[1777339998458,46.5,77176.69,0.0,-0.98906,1e-05,1.75345]
[1777340003595,46.51,77178.91,0.0,-0.98903,1e-05,1.75797]
[1777340008631,46.51,77178.66,0.0,-0.98903,1e-05,1.75852]
[1777340013665,46.52,77178.73,0.0,-0.98903,1e-05,1.75782]
[1777340018701,46.52,77180.31,0.0,-0.98901,1e-05,1.76103]
[1777340023736,46.53,77175.19,0.0,-0.98905,1e-05,1.75453]
[1777340024743,46.53,77170.61,0.0,-0.9891,1e-05,1.74811]
[1777340026757,46.53,77169.07,0.0,-0.98911,1e-05,1.74629]
[1777340027768,46.53,77157.41,0.0,-0.98923,1e-05,1.72979]
[1777340028772,46.53,77146.86,0.0,-0.98933,1e-05,1.71499]
[1777340029779,46.53,77146.63,0.0,-0.98933,1e-05,1.71489]
[1777340030786,46.53,77145.68,0.0,-0.98934,1e-05,1.7138]
[1777340032800,46.54,77139.67,0.0,-0.9894,1e-05,1.70582]
[1777340034814,46.54,77135.34,0.0,-0.98943,1e-05,1.70025]
[1777340039848,46.55,77135.0,0.0,-0.98943,1e-05,1.70116]
[1777340044884,46.55,77133.77,0.0,-0.98943,1e-05,1.70082]
[1777340046023,46.55,77133.77,0.0,-0.98943,1e-05,1.70082]
[1777340051932,46.56,77131.94,0.0,-0.98943,1e-05,1.70047]
[1777340056968,46.57,77130.54,0.0,-0.98944,1e-05,1.69988]
[1777340060996,46.58,77127.26,0.0,-0.98946,1e-05,1.69639]
[1777340065024,46.58,77115.63,0.0,-0.98957,1e-05,1.68126]
[1777340066032,46.58,77116.4,0.0,-0.98956,1e-05,1.68264]
[1777340071067,46.59,77115.42,0.0,-0.98957,1e-05,1.68116]
[1777340075095,46.6,77110.64,0.0,-0.9896,1e-05,1.67575]
[1777340079282,46.6,77109.02,0.0,-0.98961,1e-05,1.67446]
[1777340080106,46.6,77109.15,0.0,-0.98961,1e-05,1.67495]
[1777340080130,46.61,77110.3,0.0,-0.98959,1e-05,1.67687]
[1777340081137,46.61,77113.6,0.0,-0.98956,1e-05,1.68178]
[1777340082144,46.61,77117.87,0.0,-0.98952,1e-05,1.68805]
[1777340087178,46.62,77112.61,0.0,-0.98956,1e-05,1.68218]
[1777340092215,46.62,77116.8,0.0,-0.98951,1e-05,1.68955]
[1777340097250,46.63,77117.86,0.0,-0.98949,1e-05,1.69246]
[1777340102288,46.64,77114.01,0.0,-0.98951,1e-05,1.6885]
[1777340107322,46.65,77120.15,0.0,-0.98944,1e-05,1.69856]
[1777340112358,46.65,77121.25,0.0,-0.98942,1e-05,1.70146]
[1777340113365,46.65,77125.83,0.0,-0.98937,1e-05,1.70818]
[1777340114373,46.66,77129.4,0.0,-0.98934,1e-05,1.71347]
[1777340115380,46.66,77139.01,0.0,-0.98924,1e-05,1.72734]
[1777340116387,46.66,77144.69,0.0,-0.98918,1e-05,1.73566]
[1777340119408,46.66,77148.53,0.0,-0.98914,1e-05,1.74177]
[1777340122430,46.66,77152.72,0.0,-0.98909,1e-05,1.74837]
[1777340123437,46.67,77157.28,0.0,-0.98904,1e-05,1.75511]
[1777340124444,46.67,77164.78,0.0,-0.98897,1e-05,1.76611]
[1777340125451,46.67,77168.21,0.0,-0.98893,1e-05,1.77124]
[1777340128497,46.67,77167.62,0.0,-0.98893,1e-05,1.77067]
[1777340131614,46.67,77167.94,0.0,-0.98893,1e-05,1.77158]
[1777340131618,46.67,77168.72,0.0,-0.98893,1e-05,1.77114]
[1777340137536,46.68,77172.76,0.0,-0.98888,1e-05,1.77787]
[1777340140558,46.68,77176.94,0.0,-0.98883,1e-05,1.78435]
[1777340144586,46.68,77194.9,0.0,-0.98864,1e-05,1.8112]
[1777340145593,46.68,77198.09,0.0,-0.98861,1e-05,1.81599]
[1777340150628,46.68,77201.36,0.0,-0.98857,1e-05,1.82115]
[1777340154656,46.68,77204.5,0.0,-0.98854,1e-05,1.82604]
[1777340155662,46.68,77209.36,0.0,-0.98849,1e-05,1.83333]
[1777340157677,46.68,77217.84,0.0,-0.9884,1e-05,1.84608]
[1777340159691,46.68,77219.12,0.0,-0.98838,1e-05,1.84802]
[1777340164725,46.68,77221.17,0.0,-0.98836,1e-05,1.85114]
[1777340166739,46.68,77226.69,0.0,-0.9883,1e-05,1.85945]
[1777340167747,46.68,77216.91,0.0,-0.98841,1e-05,1.84474]
[1777340168754,46.68,77213.33,0.0,-0.98844,1e-05,1.83939]
[1777340170768,46.68,77202.07,0.0,-0.98856,1e-05,1.82267]
[1777340171740,46.68,77202.07,0.0,-0.98856,1e-05,1.82267]
[1777340171775,46.68,77201.35,0.0,-0.98857,1e-05,1.82166]
[1777340173175,46.68,77201.35,0.0,-0.98857,1e-05,1.82166]
[1777340173265,46.69,77200.55,0.0,-0.98858,1e-05,1.82058]
[1777340178302,46.69,77199.44,0.0,-0.98859,1e-05,1.81911]
[1777340178389,46.69,77203.88,0.0,-0.98854,1e-05,1.82581]
[1777340179344,46.69,77203.88,0.0,-0.98854,1e-05,1.82581]
[1777340179445,46.69,77205.15,0.0,-0.98853,1e-05,1.82774]
[1777340184866,46.69,77203.6,0.0,-0.98854,1e-05,1.82568]
[1777340189901,46.69,77203.46,0.0,-0.98854,1e-05,1.82573]
[1777340194937,46.69,77205.89,0.0,-0.98852,1e-05,1.82786]
[1777340199971,46.69,77205.38,0.0,-0.98853,1e-05,1.82734]
[1777340205007,46.69,77206.56,0.0,-0.98851,1e-05,1.82934]
[1777340209034,46.69,77211.37,0.0,-0.98846,1e-05,1.83669]
[1777340214070,46.69,77212.93,0.0,-0.98844,1e-05,1.83919]
[1777340219105,46.7,77211.84,0.0,-0.98845,1e-05,1.83775]
[1777340224140,46.7,77211.95,0.0,-0.98845,1e-05,1.83811]
[1777340229175,46.7,77212.01,0.0,-0.98845,1e-05,1.83837]
[1777340234210,46.7,77211.73,0.0,-0.98845,1e-05,1.83815]
[1777340239245,46.7,77213.27,0.0,-0.98843,1e-05,1.84063]
[1777340240252,46.7,77207.83,0.0,-0.98849,1e-05,1.83254]
[1777340242266,46.7,77206.04,0.0,-0.98851,1e-05,1.82998]
[1777340247309,46.7,77204.86,0.0,-0.98852,1e-05,1.8285]
[1777340248316,46.7,77201.34,0.0,-0.98856,1e-05,1.82333]
[1777340250330,46.7,77192.88,0.0,-0.98864,1e-05,1.81096]
[1777340252344,46.7,77188.87,0.0,-0.98869,1e-05,1.8035]
[1777340257379,46.71,77188.49,0.0,-0.98869,1e-05,1.80346]
[1777340259393,46.71,77192.69,0.0,-0.98865,1e-05,1.80986]
[1777340261407,46.71,77196.56,0.0,-0.98861,1e-05,1.81577]
[1777340266442,46.71,77196.99,0.0,-0.9886,1e-05,1.81682]
[1777340267449,46.71,77202.51,0.0,-0.98854,1e-05,1.82509]
[1777340270470,46.71,77205.46,0.0,-0.98851,1e-05,1.82968]
[1777340275505,46.71,77205.81,0.0,-0.9885,1e-05,1.83052]
[1777340280539,46.71,77206.26,0.0,-0.9885,1e-05,1.83152]
[1777340285576,46.72,77205.36,0.0,-0.9885,1e-05,1.83051]
[1777340291617,46.72,77204.14,0.0,-0.98851,1e-05,1.8291]
[1777340292909,46.72,77203.04,0.0,-0.98852,1e-05,1.82753]
[1777340293631,46.72,77202.82,0.0,-0.98853,1e-05,1.82728]
[1777340295646,46.72,77198.5,0.0,-0.98857,1e-05,1.82102]
[1777340300681,46.72,77199.77,0.0,-0.98855,1e-05,1.82333]
[1777340304709,46.72,77195.54,0.0,-0.9886,1e-05,1.8174]
[1777340308736,46.72,77199.73,0.0,-0.98855,1e-05,1.82396]
[1777340313771,46.73,77197.8,0.0,-0.98858,1e-05,1.81977]
[1777340315786,46.73,77187.79,0.0,-0.98868,1e-05,1.80517]
[1777340316793,46.73,77188.49,0.0,-0.98867,1e-05,1.80631]
[1777340321828,46.73,77189.41,0.0,-0.98866,1e-05,1.80822]
[1777340326863,46.73,77188.3,0.0,-0.98867,1e-05,1.80711]
[1777340331899,46.74,77188.45,0.0,-0.98866,1e-05,1.80786]
[1777340336933,46.74,77189.85,0.0,-0.98864,1e-05,1.81042]
[1777340339954,46.74,77193.65,0.0,-0.9886,1e-05,1.81632]
[1777340340960,46.74,77197.31,0.0,-0.98856,1e-05,1.82182]
[1777340345995,46.74,77199.26,0.0,-0.98854,1e-05,1.82508]
[1777340351031,46.74,77199.34,0.0,-0.98853,1e-05,1.82556]
[1777340356066,46.75,77202.86,0.0,-0.9885,1e-05,1.83112]
[1777340362108,46.75,77204.0,0.0,-0.98848,1e-05,1.83317]
[1777340367142,46.75,77199.4,0.0,-0.98853,1e-05,1.82661]
[1777340372178,46.75,77201.12,0.0,-0.98852,1e-05,1.82773]
[1777340377213,46.75,77201.41,0.0,-0.98851,1e-05,1.82846]
[1777340382247,46.75,77194.22,0.0,-0.98859,1e-05,1.81808]
[1777340384262,46.75,77195.05,0.0,-0.98858,1e-05,1.81952]
[1777340389297,46.76,77198.07,0.0,-0.98854,1e-05,1.82432]
[1777340391002,46.76,77198.24,0.0,-0.98854,1e-05,1.82463]
[1777340391311,46.76,77197.65,0.0,-0.98855,1e-05,1.82382]
[1777340396346,46.76,77198.04,0.0,-0.98854,1e-05,1.8247]
[1777340401381,46.76,77194.95,0.0,-0.98857,1e-05,1.82041]
[1777340404402,46.76,77190.92,0.0,-0.98861,1e-05,1.81458]
[1777340409437,46.76,77194.59,0.0,-0.98857,1e-05,1.82041]
[1777340414472,46.76,77192.91,0.0,-0.98858,1e-05,1.81822]
[1777340419507,46.76,77191.9,0.0,-0.98859,1e-05,1.81706]
[1777340420514,46.76,77187.54,0.0,-0.98864,1e-05,1.81069]
[1777340425549,46.77,77186.37,0.0,-0.98865,1e-05,1.80936]
[1777340430584,46.77,77185.67,0.0,-0.98865,1e-05,1.80874]
[1777340431070,46.77,77185.67,0.0,-0.98865,1e-05,1.80874]
[1777340431591,46.77,77184.66,0.0,-0.98867,1e-05,1.80559]
[1777340436626,46.77,77182.83,0.0,-0.98869,1e-05,1.80336]
[1777340441661,46.77,77182.78,0.0,-0.98869,1e-05,1.80374]
[1777340447703,46.78,77184.32,0.0,-0.98867,1e-05,1.80654]
[1777340455759,46.78,77185.94,0.0,-0.98864,1e-05,1.80961]
[1777340460795,46.78,77183.2,0.0,-0.98867,1e-05,1.80595]
[1777340464823,46.78,77170.66,0.0,-0.9888,1e-05,1.78792]
[1777340465830,46.78,77165.83,0.0,-0.98885,1e-05,1.781]
[1777340467844,46.79,77170.21,0.0,-0.9888,1e-05,1.78764]
[1777340469857,46.79,77171.86,0.0,-0.98878,1e-05,1.79028]
[1777340471872,46.79,77175.66,0.0,-0.98874,1e-05,1.79606]
[1777340476907,46.79,77179.49,0.0,-0.9887,1e-05,1.80218]
[1777340481942,46.79,77178.17,0.0,-0.98871,1e-05,1.80071]
[1777340486977,46.79,77178.93,0.0,-0.9887,1e-05,1.80229]
[1777340492013,46.8,77179.77,0.0,-0.98869,1e-05,1.80225]
[1777340497046,46.8,77181.06,0.0,-0.98868,1e-05,1.8046]
[1777340502082,46.8,77179.64,0.0,-0.98869,1e-05,1.80296]
[1777340507117,46.8,77180.8,0.0,-0.98867,1e-05,1.80511]
[1777340512152,46.81,77183.19,0.0,-0.98865,1e-05,1.80904]
[1777340517186,46.81,77183.39,0.0,-0.98864,1e-05,1.80972]
[1777340522222,46.81,77183.02,0.0,-0.98864,1e-05,1.80956]
[1777340525248,46.81,77177.46,0.0,-0.9887,1e-05,1.80162]
[1777340530283,46.81,77175.97,0.0,-0.98871,1e-05,1.79989]
[1777340535318,46.81,77179.4,0.0,-0.98867,1e-05,1.80537]
[1777340540353,46.82,77176.81,0.0,-0.9887,1e-05,1.80197]
[1777340545388,46.82,77177.6,0.0,-0.98868,1e-05,1.80356]
[1777340546395,46.82,77183.67,0.0,-0.98862,1e-05,1.81258]
[1777340548409,46.82,77184.31,0.0,-0.98861,1e-05,1.81367]
[1777340553444,46.82,77186.61,0.0,-0.9886,1e-05,1.81569]
[1777340558479,46.82,77186.04,0.0,-0.9886,1e-05,1.81515]
[1777340562507,46.82,77182.17,0.0,-0.98864,1e-05,1.80968]
[1777340564520,46.82,77179.05,0.0,-0.98867,1e-05,1.80523]
[1777340569556,46.83,77178.47,0.0,-0.98867,1e-05,1.80476]
[1777340574591,46.83,77177.07,0.0,-0.98869,1e-05,1.8031]
[1777340579625,46.83,77178.45,0.0,-0.98867,1e-05,1.80552]
[1777340584661,46.83,77180.35,0.0,-0.98865,1e-05,1.80867]
[1777340585672,46.83,77176.28,0.0,-0.98869,1e-05,1.80277]
[1777340586677,46.83,77171.42,0.0,-0.98874,1e-05,1.79573]
[1777340588692,46.83,77163.99,0.0,-0.98881,1e-05,1.78508]
[1777340589699,46.83,77159.57,0.0,-0.98886,1e-05,1.77876]
[1777340591714,46.84,77156.88,0.0,-0.98888,1e-05,1.77512]
[1777340593727,46.84,77150.76,0.0,-0.98894,1e-05,1.76653]
[1777340597759,46.84,77145.46,0.0,-0.98899,1e-05,1.75949]
[1777340598766,46.84,77141.54,0.0,-0.98903,1e-05,1.75402]
[1777340599773,46.84,77126.7,0.0,-0.98918,1e-05,1.73298]
[1777340600780,46.84,77125.4,0.0,-0.98919,1e-05,1.73134]
[1777340601787,46.84,77120.11,0.0,-0.98924,1e-05,1.72405]
[1777340602794,46.85,77111.86,0.0,-0.98933,1e-05,1.71261]
[1777340603801,46.85,77113.68,0.0,-0.98931,1e-05,1.71542]
[1777340608836,46.85,77111.62,0.0,-0.98932,1e-05,1.71368]
[1777340611857,46.86,77106.99,0.0,-0.98937,1e-05,1.7062]
[1777340612864,46.86,77093.27,0.0,-0.9895,1e-05,1.68727]
[1777340613871,46.86,77092.44,0.0,-0.98951,1e-05,1.68639]
[1777340618906,46.87,77100.94,0.0,-0.98941,1e-05,1.69968]
[1777340619913,46.87,77102.51,0.0,-0.9894,1e-05,1.70214]
[1777340620800,46.87,77102.51,0.0,-0.9894,1e-05,1.70214]
[1777340621642,46.87,77102.68,0.0,-0.98939,1e-05,1.70263]
[1777340621927,46.87,77103.01,0.0,-0.98939,1e-05,1.70336]
[1777340626962,46.88,77102.9,0.0,-0.98938,1e-05,1.7045]
[1777340631996,46.88,77101.2,0.0,-0.98939,1e-05,1.7034]
[1777340637108,46.89,77098.35,0.0,-0.98941,1e-05,1.70044]
[1777340637768,46.89,77098.86,0.0,-0.9894,1e-05,1.70142]
[1777340638039,46.89,77099.34,0.0,-0.98939,1e-05,1.70235]
[1777340643074,46.9,77100.35,0.0,-0.98938,1e-05,1.70506]
[1777340648110,46.9,77102.94,0.0,-0.98934,1e-05,1.70997]
[1777340651131,46.91,77098.54,0.0,-0.98938,1e-05,1.70454]
[1777340652138,46.91,77092.63,0.0,-0.98944,1e-05,1.69653]
[1777340654153,46.91,77092.67,0.0,-0.98943,1e-05,1.69713]
[1777340659189,46.92,77091.3,0.0,-0.98943,1e-05,1.69658]
[1777340664223,46.93,77091.26,0.0,-0.98943,1e-05,1.69791]
[1777340669258,46.93,77093.69,0.0,-0.98939,1e-05,1.70268]
[1777340674293,46.94,77093.08,0.0,-0.9894,1e-05,1.7015]
[1777340679328,46.95,77091.25,0.0,-0.98941,1e-05,1.70032]
[1777340684362,46.95,77091.39,0.0,-0.98939,1e-05,1.70189]
[1777340689398,46.96,77091.94,0.0,-0.98938,1e-05,1.70401]
[1777340694433,46.97,77090.31,0.0,-0.98939,1e-05,1.70309]
[1777340697454,46.97,77095.17,0.0,-0.98933,1e-05,1.71071]
[1777340699468,46.97,77100.18,0.0,-0.98928,1e-05,1.71828]
[1777340702489,46.98,77101.32,0.0,-0.98926,1e-05,1.72062]
[1777340703496,46.98,77105.06,0.0,-0.98922,1e-05,1.72614]
[1777340705510,46.98,77108.1,0.0,-0.98919,1e-05,1.73091]
[1777340710546,46.99,77110.92,0.0,-0.98915,1e-05,1.73601]
[1777340713567,46.99,77116.52,0.0,-0.98909,1e-05,1.74461]
[1777340715581,46.99,77119.95,0.0,-0.98906,1e-05,1.7499]
[1777340719609,47.0,77111.54,0.0,-0.98913,1e-05,1.73863]
[1777340721624,47.0,77108.68,0.0,-0.98916,1e-05,1.73514]
[1777340725653,47.0,77112.0,0.0,-0.98912,1e-05,1.74065]
[1777340730688,47.01,77109.17,0.0,-0.98914,1e-05,1.73756]
[1777340731694,47.01,77104.94,0.0,-0.98919,1e-05,1.73005]
[1777340734860,47.01,77104.88,0.0,-0.98919,1e-05,1.73037]
[1777340735724,47.01,77100.27,0.0,-0.98923,1e-05,1.72425]
[1777340740758,47.02,77097.73,0.0,-0.98925,1e-05,1.72173]
[1777340745793,47.02,77096.9,0.0,-0.98925,1e-05,1.72163]
[1777340746810,47.03,77092.15,0.0,-0.9893,1e-05,1.71516]
[1777340747815,47.03,77086.7,0.0,-0.98935,1e-05,1.70775]
[1777340750835,47.03,77083.86,0.0,-0.98937,1e-05,1.7045]
[1777340755871,47.04,77082.26,0.0,-0.98938,1e-05,1.70352]
[1777340760906,47.04,77080.26,0.0,-0.98939,1e-05,1.702]
[1777340764934,47.05,77076.85,0.0,-0.98942,1e-05,1.69828]
[1777340769968,47.06,77063.3,0.0,-0.98954,1e-05,1.6808]
[1777340770976,47.06,77061.97,0.0,-0.98955,1e-05,1.67925]
[1777340776014,47.06,77064.19,0.0,-0.98952,1e-05,1.6838]
[1777340777712,47.07,77063.52,0.0,-0.98952,1e-05,1.68315]
[1777340778040,47.07,77063.52,0.0,-0.98952,1e-05,1.68315]
[1777340778089,47.07,77062.81,0.0,-0.98953,1e-05,1.68246]
[1777340782057,47.07,77059.39,0.0,-0.98955,1e-05,1.67887]
[1777340784071,47.08,77055.89,0.0,-0.98958,1e-05,1.67462]
[1777340788100,47.08,77052.79,0.0,-0.9896,1e-05,1.67153]
[1777340790114,47.09,77044.81,0.0,-0.98968,1e-05,1.66117]
[1777340791120,47.09,77049.75,0.0,-0.98964,1e-05,1.66661]
[1777340792128,47.09,77054.36,0.0,-0.98959,1e-05,1.67325]
[1777340794142,47.09,77056.22,0.0,-0.98957,1e-05,1.67639]
[1777340799177,47.1,77056.15,0.0,-0.98956,1e-05,1.67771]
[1777340804211,47.11,77056.26,0.0,-0.98955,1e-05,1.67924]
[1777340808062,47.11,77057.21,0.0,-0.98953,1e-05,1.68136]
[1777340808240,47.11,77056.76,0.0,-0.98954,1e-05,1.681]
[1777340810254,47.11,77066.08,0.0,-0.98944,1e-05,1.69444]
[1777340811261,47.12,77070.88,0.0,-0.98939,1e-05,1.70137]
[1777340814281,47.12,77074.84,0.0,-0.98935,1e-05,1.70759]
[1777340815101,47.12,77074.84,0.0,-0.98935,1e-05,1.70759]
[1777340820324,47.13,77087.44,0.0,-0.98921,1e-05,1.7266]
[1777340821331,47.13,77092.67,0.0,-0.98916,1e-05,1.73418]
[1777340823350,47.13,77097.1,0.0,-0.98911,1e-05,1.74083]
[1777340824289,47.13,77097.1,0.0,-0.98911,1e-05,1.74083]
[1777340824357,47.13,77101.05,0.0,-0.98907,1e-05,1.74662]
[1777340826371,47.13,77106.07,0.0,-0.98902,1e-05,1.75409]
[1777340827378,47.13,77110.41,0.0,-0.98897,1e-05,1.76045]
[1777340829392,47.13,77114.73,0.0,-0.98893,1e-05,1.76692]
[1777340831405,47.13,77111.29,0.0,-0.98896,1e-05,1.76223]
[1777340833420,47.14,77108.17,0.0,-0.98899,1e-05,1.75803]
[1777340834427,47.14,77105.0,0.0,-0.98902,1e-05,1.75364]
[1777340839463,47.14,77101.31,0.0,-0.98905,1e-05,1.74914]
[1777340844497,47.14,77103.23,0.0,-0.98903,1e-05,1.75267]
[1777340845806,47.14,77103.23,0.0,-0.98903,1e-05,1.75267]
[1777340847160,47.15,77103.37,0.0,-0.98903,1e-05,1.75318]
[1777340847261,47.15,77103.37,0.0,-0.98902,1e-05,1.75334]
[1777340848524,47.15,77109.46,0.0,-0.98896,1e-05,1.7622]
[1777340852552,47.15,77112.92,0.0,-0.98893,1e-05,1.76601]
[1777340857588,47.15,77111.02,0.0,-0.98895,1e-05,1.76397]
[1777340862623,47.16,77111.74,0.0,-0.98893,1e-05,1.76571]
[1777340870679,47.16,77112.94,0.0,-0.98891,1e-05,1.76856]
[1777340875714,47.17,77114.47,0.0,-0.98889,1e-05,1.77145]
[1777340880749,47.17,77113.88,0.0,-0.98889,1e-05,1.77127]
[1777340885783,47.17,77115.51,0.0,-0.98887,1e-05,1.77441]
[1777340890818,47.18,77115.58,0.0,-0.98887,1e-05,1.77515]
[1777340895854,47.18,77114.21,0.0,-0.98888,1e-05,1.77382]
[1777340896861,47.18,77109.09,0.0,-0.98893,1e-05,1.76646]
[1777340897868,47.18,77097.58,0.0,-0.98904,1e-05,1.75027]
[1777340898874,47.18,77097.94,0.0,-0.98904,1e-05,1.75095]
[1777340901896,47.18,77101.71,0.0,-0.989,1e-05,1.75684]
[1777340907939,47.19,77103.73,0.0,-0.98897,1e-05,1.76068]
[1777340909953,47.19,77110.19,0.0,-0.9889,1e-05,1.77024]
[1777340910967,47.19,77110.19,0.0,-0.9889,1e-05,1.77024]
[1777340911012,47.19,77111.9,0.0,-0.98889,1e-05,1.77112]
[1777340913982,47.19,77119.99,0.0,-0.98881,1e-05,1.78318]
[1777340914989,47.19,77132.08,0.0,-0.98868,1e-05,1.80084]
[1777340915996,47.19,77132.0,0.0,-0.98868,1e-05,1.80081]
[1777340916970,47.19,77132.0,0.0,-0.98868,1e-05,1.80081]
[1777340924415,47.2,77130.02,0.0,-0.9887,1e-05,1.79848]
[1777340924994,47.2,77130.03,0.0,-0.9887,1e-05,1.79857]
[1777340925059,47.2,77129.55,0.0,-0.9887,1e-05,1.79795]
[1777340930094,47.2,77124.25,0.0,-0.98875,1e-05,1.79064]
[1777340935129,47.2,77125.22,0.0,-0.98874,1e-05,1.79247]
[1777340940164,47.2,77125.28,0.0,-0.98874,1e-05,1.79296]
[1777340944192,47.21,77131.2,0.0,-0.98867,1e-05,1.80189]
[1777340949228,47.21,77131.91,0.0,-0.98866,1e-05,1.80322]
[1777340952248,47.21,77115.05,0.0,-0.98884,1e-05,1.77894]
[1777340953256,47.21,77108.25,0.0,-0.98891,1e-05,1.76925]
[1777340954263,47.21,77107.97,0.0,-0.98891,1e-05,1.76897]
[1777340959300,47.21,77107.14,0.0,-0.98891,1e-05,1.76839]
[1777340964515,47.21,77107.25,0.0,-0.98891,1e-05,1.76904]
[1777340965415,47.22,77107.66,0.0,-0.9889,1e-05,1.76976]
[1777340965470,47.22,77108.68,0.0,-0.98889,1e-05,1.77135]
[1777340971384,47.22,77109.61,0.0,-0.98889,1e-05,1.77172]
[1777340976419,47.22,77110.28,0.0,-0.98888,1e-05,1.77333]
[1777340978538,47.22,77110.74,0.0,-0.98887,1e-05,1.77412]
[1777340978433,47.22,77107.66,0.0,-0.9889,1e-05,1.76982]
[1777340982461,47.23,77101.59,0.0,-0.98896,1e-05,1.76166]
[1777340987496,47.23,77102.77,0.0,-0.98894,1e-05,1.7641]
[1777340988780,47.23,77103.18,0.0,-0.98894,1e-05,1.76484]
[1777340992530,47.23,77107.46,0.0,-0.98889,1e-05,1.77156]
[1777340994545,47.24,77112.15,0.0,-0.98884,1e-05,1.77857]
[1777340997566,47.24,77107.65,0.0,-0.98888,1e-05,1.77246]
[1777341001244,47.24,77109.58,0.0,-0.98886,1e-05,1.77551]
[1777341005621,47.24,77114.61,0.0,-0.9888,1e-05,1.78355]
[1777341007725,47.24,77114.43,0.0,-0.9888,1e-05,1.7834]
[1777341012672,47.25,77118.74,0.0,-0.98875,1e-05,1.79033]
[1777341017707,47.25,77111.35,0.0,-0.98883,1e-05,1.78017]
[1777341022742,47.25,77111.24,0.0,-0.98882,1e-05,1.7806]
[1777341024551,47.25,77111.24,0.0,-0.98882,1e-05,1.7806]
[1777341026770,47.25,77104.21,0.0,-0.98889,1e-05,1.77095]
[1777341027777,47.26,77100.62,0.0,-0.98893,1e-05,1.76592]
[1777341030803,47.26,77082.48,0.0,-0.98911,1e-05,1.74048]
[1777341031825,47.26,77077.67,0.0,-0.98916,1e-05,1.73215]
[1777341032832,47.26,77077.05,0.0,-0.98917,1e-05,1.73145]
[1777341033839,47.26,77088.76,0.0,-0.98905,1e-05,1.74823]
[1777341034846,47.26,77094.93,0.0,-0.98899,1e-05,1.75722]
[1777341035977,47.26,77094.93,0.0,-0.98899,1e-05,1.75722]
[1777341036046,47.26,77096.3,0.0,-0.98897,1e-05,1.75949]
[1777341037868,47.26,77101.14,0.0,-0.98892,1e-05,1.76657]
[1777341038725,47.26,77101.14,0.0,-0.98892,1e-05,1.76657]
[1777341038875,47.26,77099.75,0.0,-0.98893,1e-05,1.76472]
[1777341043910,47.27,77094.7,0.0,-0.98898,1e-05,1.7582]
[1777341046534,47.27,77093.43,0.0,-0.98899,1e-05,1.75653]
[1777341047178,47.27,77092.81,0.0,-0.989,1e-05,1.75595]
[1777341047279,47.27,77093.28,0.0,-0.98899,1e-05,1.75678]
[1777341049952,47.27,77088.49,0.0,-0.98904,1e-05,1.75026]
[1777341051261,47.27,77088.49,0.0,-0.98904,1e-05,1.75026]
[1777341051363,47.27,77088.21,0.0,-0.98904,1e-05,1.75018]
[1777341053983,47.28,77092.56,0.0,-0.98899,1e-05,1.75687]
[1777341059018,47.28,77095.01,0.0,-0.98896,1e-05,1.76113]
[1777341064054,47.28,77096.18,0.0,-0.98894,1e-05,1.76351]
[1777341069089,47.29,77095.28,0.0,-0.98895,1e-05,1.76292]
[1777341071877,47.29,77094.48,0.0,-0.98895,1e-05,1.76205]
[1777341072110,47.29,77094.19,0.0,-0.98895,1e-05,1.76177]
[1777341076138,47.29,77097.87,0.0,-0.98891,1e-05,1.7676]
[1777341081173,47.3,77099.94,0.0,-0.98889,1e-05,1.7712]
[1777341083187,47.3,77104.0,0.0,-0.98884,1e-05,1.77727]
[1777341088222,47.3,77104.53,0.0,-0.98883,1e-05,1.77859]
[1777341089665,47.3,77104.53,0.0,-0.98883,1e-05,1.77859]
[1777341098292,47.31,77103.68,0.0,-0.98885,1e-05,1.77678]
[1777341103327,47.31,77104.39,0.0,-0.98883,1e-05,1.77839]
[1777341108362,47.31,77102.75,0.0,-0.98885,1e-05,1.77661]
[1777341113397,47.31,77102.66,0.0,-0.98884,1e-05,1.77707]
[1777341118432,47.32,77104.29,0.0,-0.98882,1e-05,1.78]
[1777341123468,47.32,77104.99,0.0,-0.98881,1e-05,1.78157]
[1777341128501,47.32,77102.19,0.0,-0.98884,1e-05,1.7781]
[1777341133536,47.33,77102.77,0.0,-0.98883,1e-05,1.77953]
[1777341138572,47.33,77102.39,0.0,-0.98882,1e-05,1.77956]
[1777341142600,47.33,77098.38,0.0,-0.98886,1e-05,1.77427]
[1777341147636,47.33,77095.38,0.0,-0.98889,1e-05,1.7706]
[1777341152671,47.34,77094.73,0.0,-0.9889,1e-05,1.7686]
[1777341157706,47.34,77092.64,0.0,-0.98892,1e-05,1.76628]
[1777341159720,47.34,77087.86,0.0,-0.98896,1e-05,1.75973]
[1777341162740,47.34,77091.21,0.0,-0.98893,1e-05,1.76496]
[1777341167776,47.35,77093.01,0.0,-0.9889,1e-05,1.76825]
[1777341169790,47.35,77098.17,0.0,-0.98885,1e-05,1.77592]
[1777341174824,47.35,77098.31,0.0,-0.98884,1e-05,1.77671]
[1777341177846,47.35,77093.38,0.0,-0.98889,1e-05,1.76999]
[1777341181874,47.36,77096.47,0.0,-0.98886,1e-05,1.77493]
[1777341186908,47.36,77098.35,0.0,-0.98883,1e-05,1.7782]
[1777341191948,47.36,77092.19,0.0,-0.98889,1e-05,1.76991]
[1777341194969,47.36,77087.42,0.0,-0.98894,1e-05,1.76344]
[1777341195976,47.36,77080.21,0.0,-0.98901,1e-05,1.75328]
[1777341197997,47.37,77080.35,0.0,-0.98901,1e-05,1.75377]
[1777341203033,47.37,77082.69,0.0,-0.98898,1e-05,1.75786]
[1777341210082,47.38,77084.1,0.0,-0.98895,1e-05,1.76087]
[1777341215619,47.38,77084.03,0.0,-0.98896,1e-05,1.75948]
[1777341217139,47.38,77087.62,0.0,-0.98892,1e-05,1.76517]
[1777341222174,47.38,77092.08,0.0,-0.98887,1e-05,1.77222]
[1777341227209,47.39,77092.17,0.0,-0.98887,1e-05,1.77305]
[1777341232243,47.39,77092.0,0.0,-0.98886,1e-05,1.77338]
[1777341238286,47.39,77091.88,0.0,-0.98886,1e-05,1.77387]
[1777341243321,47.4,77089.52,0.0,-0.98888,1e-05,1.77105]
[1777341248356,47.4,77091.81,0.0,-0.98885,1e-05,1.7749]
[1777341253391,47.4,77091.13,0.0,-0.98886,1e-05,1.77447]
[1777341258426,47.4,77090.69,0.0,-0.98886,1e-05,1.77436]
[1777341263461,47.41,77090.64,0.0,-0.98885,1e-05,1.77482]
[1777341267489,47.41,77096.83,0.0,-0.98879,1e-05,1.78413]
[1777341271517,47.41,77099.67,0.0,-0.98877,1e-05,1.78682]
[1777341276552,47.41,77099.65,0.0,-0.98876,1e-05,1.7872]
[1777341279572,47.41,77102.8,0.0,-0.98873,1e-05,1.79199]
[1777341285614,47.42,77103.89,0.0,-0.98871,1e-05,1.79399]
[1777341290650,47.42,77102.79,0.0,-0.98872,1e-05,1.79275]
[1777341295685,47.42,77103.72,0.0,-0.98871,1e-05,1.79446]
[1777341296692,47.42,77119.26,0.0,-0.98855,1e-05,1.81714]
[1777341297699,47.42,77123.13,0.0,-0.98851,1e-05,1.82284]
[1777341300719,47.42,77117.24,0.0,-0.98857,1e-05,1.81428]
[1777341301727,47.42,77113.86,0.0,-0.98861,1e-05,1.80939]
[1777341303741,47.42,77109.57,0.0,-0.98865,1e-05,1.80322]
[1777341304748,47.42,77100.82,0.0,-0.98874,1e-05,1.79059]
[1777341305755,47.42,77093.25,0.0,-0.98882,1e-05,1.77975]
[1777341306761,47.42,77091.78,0.0,-0.98883,1e-05,1.77773]
[1777341308776,47.42,77088.62,0.0,-0.98886,1e-05,1.77339]
[1777341309783,47.42,77098.21,0.0,-0.98876,1e-05,1.78729]
[1777341310789,47.42,77102.86,0.0,-0.98871,1e-05,1.7941]
[1777341311797,47.42,77106.24,0.0,-0.98868,1e-05,1.79907]
[1777341316832,47.43,77105.02,0.0,-0.98869,1e-05,1.79762]
[1777341317838,47.43,77113.42,0.0,-0.9886,1e-05,1.8099]
[1777341318846,47.43,77115.63,0.0,-0.98858,1e-05,1.81317]
[1777341323881,47.43,77114.32,0.0,-0.98859,1e-05,1.81148]
[1777341328916,47.43,77114.93,0.0,-0.98858,1e-05,1.8126]
[1777341337134,47.43,77113.32,0.0,-0.98861,1e-05,1.80864]
[1777341341000,47.43,77109.89,0.0,-0.98864,1e-05,1.80412]
[1777341346035,47.43,77110.59,0.0,-0.98863,1e-05,1.80541]
[1777341351070,47.43,77110.7,0.0,-0.98863,1e-05,1.80586]
[1777341356105,47.44,77110.9,0.0,-0.98862,1e-05,1.80642]
[1777341361140,47.44,77111.84,0.0,-0.98861,1e-05,1.80805]
[1777341366175,47.44,77112.56,0.0,-0.9886,1e-05,1.80935]
[1777341370203,47.44,77116.33,0.0,-0.98856,1e-05,1.81504]
[1777341371209,47.44,77119.59,0.0,-0.98853,1e-05,1.81985]
[1777341376245,47.44,77118.5,0.0,-0.98854,1e-05,1.81842]
[1777341381280,47.44,77119.44,0.0,-0.98853,1e-05,1.81996]
[1777341386316,47.44,77118.58,0.0,-0.98854,1e-05,1.81885]
[1777341391351,47.44,77120.61,0.0,-0.98852,1e-05,1.8202]
[1777341396386,47.44,77122.08,0.0,-0.98851,1e-05,1.82246]
[1777341401421,47.44,77121.92,0.0,-0.98851,1e-05,1.82222]
[1777341406456,47.44,77122.76,0.0,-0.9885,1e-05,1.82345]
[1777341411490,47.44,77121.77,0.0,-0.98851,1e-05,1.822]
[1777341417533,47.44,77121.8,0.0,-0.98851,1e-05,1.82205]
[1777341422568,47.44,77119.68,0.0,-0.98853,1e-05,1.81894]
[1777341427603,47.44,77120.64,0.0,-0.98852,1e-05,1.82035]
[1777341433645,47.44,77119.45,0.0,-0.98854,1e-05,1.81861]
[1777341438679,47.44,77115.25,0.0,-0.98858,1e-05,1.81247]
[1777341440694,47.44,77110.62,0.0,-0.98863,1e-05,1.80573]
[1777341445729,47.44,77108.34,0.0,-0.98865,1e-05,1.80241]
[1777341450764,47.44,77107.12,0.0,-0.98866,1e-05,1.80064]
[1777341453785,47.44,77101.63,0.0,-0.98873,1e-05,1.79095]
[1777341458820,47.44,77098.7,0.0,-0.98876,1e-05,1.78672]
[1777341463854,47.44,77099.98,0.0,-0.98875,1e-05,1.78857]
[1777341468889,47.44,77098.12,0.0,-0.98877,1e-05,1.78588]
[1777341470904,47.44,77093.33,0.0,-0.98882,1e-05,1.77899]
[1777341475939,47.45,77093.47,0.0,-0.98881,1e-05,1.7796]
[1777341479664,47.45,77092.87,0.0,-0.98882,1e-05,1.77904]
[1777341485006,47.45,77088.99,0.0,-0.98885,1e-05,1.7741]
[1777341486010,47.45,77081.37,0.0,-0.98893,1e-05,1.76331]
[1777341487016,47.45,77077.73,0.0,-0.98896,1e-05,1.75825]
[1777341490038,47.45,77081.3,0.0,-0.98892,1e-05,1.76375]
[1777341495073,47.46,77080.93,0.0,-0.98892,1e-05,1.7639]
[1777341501114,47.46,77080.9,0.0,-0.98892,1e-05,1.76465]
[1777341505143,47.46,77084.99,0.0,-0.98887,1e-05,1.771]
[1777341508164,47.47,77081.09,0.0,-0.98891,1e-05,1.76579]
[1777341510178,47.47,77084.76,0.0,-0.98887,1e-05,1.77129]
[1777341511185,47.47,77090.19,0.0,-0.98882,1e-05,1.77746]
[1777341516220,47.47,77090.31,0.0,-0.98882,1e-05,1.77816]
[1777341518234,47.47,77095.25,0.0,-0.98877,1e-05,1.78547]
[1777341520248,47.47,77100.29,0.0,-0.98871,1e-05,1.79292]
[1777341526290,47.47,77099.39,0.0,-0.98872,1e-05,1.79208]
[1777341531325,47.48,77098.16,0.0,-0.98873,1e-05,1.79069]
[1777341536360,47.48,77098.14,0.0,-0.98873,1e-05,1.79106]
[1777341541394,47.48,77098.24,0.0,-0.98872,1e-05,1.79159]
[1777341546430,47.48,77097.96,0.0,-0.98872,1e-05,1.79156]
[1777341551465,47.48,77096.39,0.0,-0.98874,1e-05,1.78966]
[1777341556499,47.49,77091.42,0.0,-0.98879,1e-05,1.78287]
[1777341561535,47.49,77089.14,0.0,-0.9888,1e-05,1.78011]
[1777341566572,47.49,77086.27,0.0,-0.98883,1e-05,1.77646]
[1777341571608,47.49,77086.44,0.0,-0.98884,1e-05,1.77548]
[1777341575660,47.49,77086.32,0.0,-0.98883,1e-05,1.77562]
[1777341575693,47.49,77084.95,0.0,-0.98885,1e-05,1.77376]
[1777341578657,47.5,77081.83,0.0,-0.98888,1e-05,1.76963]
[1777341583693,47.5,77081.26,0.0,-0.98888,1e-05,1.76941]
[1777341588728,47.5,77081.23,0.0,-0.98887,1e-05,1.76997]
[1777341593763,47.51,77081.43,0.0,-0.98887,1e-05,1.77085]
[1777341597791,47.51,77084.65,0.0,-0.98883,1e-05,1.77594]
[1777341598798,47.51,77088.38,0.0,-0.98879,1e-05,1.7814]
[1777341600825,47.51,77096.42,0.0,-0.98871,1e-05,1.79309]
[1777341601825,47.51,77104.5,0.0,-0.98863,1e-05,1.80498]
[1777341602831,47.51,77103.62,0.0,-0.98863,1e-05,1.80376]
[1777341607868,47.51,77096.87,0.0,-0.9887,1e-05,1.79429]
[1777341608606,47.51,77096.87,0.0,-0.9887,1e-05,1.79429]
[1777341609075,47.51,77096.87,0.0,-0.9887,1e-05,1.79429]
[1777341609176,47.51,77096.88,0.0,-0.9887,1e-05,1.79438]
[1777341611896,47.51,77092.17,0.0,-0.98875,1e-05,1.78781]
[1777341616931,47.52,77089.67,0.0,-0.98877,1e-05,1.78462]
[1777341618916,47.52,77087.08,0.0,-0.9888,1e-05,1.78098]
[1777341618945,47.52,77086.02,0.0,-0.98881,1e-05,1.77955]
[1777341619952,47.52,77080.3,0.0,-0.98886,1e-05,1.77145]
[1777341621966,47.52,77078.14,0.0,-0.98888,1e-05,1.76858]
[1777341627001,47.52,77079.93,0.0,-0.98886,1e-05,1.7717]
[1777341632036,47.52,77080.81,0.0,-0.98886,1e-05,1.77178]
[1777341638078,47.53,77080.94,0.0,-0.98885,1e-05,1.77263]
[1777341643112,47.53,77081.1,0.0,-0.98885,1e-05,1.7734]
[1777341648148,47.53,77082.86,0.0,-0.98883,1e-05,1.77648]
[1777341649154,47.53,77087.79,0.0,-0.98877,1e-05,1.78366]
[1777341654190,47.54,77086.06,0.0,-0.98879,1e-05,1.78163]
[1777341659225,47.54,77085.99,0.0,-0.98879,1e-05,1.78196]
[1777341664260,47.54,77085.8,0.0,-0.98879,1e-05,1.78211]
[1777341666274,47.54,77092.58,0.0,-0.98872,1e-05,1.79203]
[1777341671309,47.54,77093.25,0.0,-0.98871,1e-05,1.7933]
[1777341675337,47.54,77089.97,0.0,-0.98874,1e-05,1.78881]
[1777341677351,47.54,77093.22,0.0,-0.9887,1e-05,1.79363]
[1777341682386,47.55,77091.84,0.0,-0.98872,1e-05,1.7919]
[1777341686413,47.55,77094.96,0.0,-0.98868,1e-05,1.79664]
[1777341691449,47.55,77095.73,0.0,-0.98868,1e-05,1.79625]
[1777341692905,47.55,77095.73,0.0,-0.98868,1e-05,1.79625]
[1777341692990,47.55,77103.18,0.0,-0.98861,1e-05,1.80713]
[1777341698497,47.55,77100.75,0.0,-0.98863,1e-05,1.80376]
[1777341700512,47.55,77097.5,0.0,-0.98866,1e-05,1.79912]
[1777341703533,47.55,77094.48,0.0,-0.98869,1e-05,1.79489]
[1777341707561,47.55,77088.25,0.0,-0.98876,1e-05,1.78611]
[1777341712595,47.55,77086.45,0.0,-0.98877,1e-05,1.78384]
[1777341717631,47.55,77084.93,0.0,-0.98878,1e-05,1.78201]
[1777341722666,47.56,77084.54,0.0,-0.98879,1e-05,1.78182]
[1777341727701,47.56,77081.97,0.0,-0.98881,1e-05,1.7785]
[1777341728715,47.56,77076.73,0.0,-0.98886,1e-05,1.77107]
[1777341729722,47.56,77071.59,0.0,-0.98891,1e-05,1.76381]
[1777341730729,47.56,77069.25,0.0,-0.98894,1e-05,1.76067]
[1777341731736,47.56,77065.06,0.0,-0.98898,1e-05,1.75483]
[1777341732742,47.56,77060.26,0.0,-0.98903,1e-05,1.74815]
[1777341735763,47.56,77064.14,0.0,-0.98898,1e-05,1.75404]
[1777341740801,47.57,77063.31,0.0,-0.98899,1e-05,1.75349]
[1777341743822,47.57,77059.12,0.0,-0.98903,1e-05,1.74794]
[1777341745170,47.57,77059.12,0.0,-0.98903,1e-05,1.74794]
[1777341745229,47.57,77051.31,0.0,-0.9891,1e-05,1.73705]
[1777341745836,47.57,77049.63,0.0,-0.98912,1e-05,1.73484]
[1777341750871,47.57,77048.77,0.0,-0.98912,1e-05,1.73441]
[1777341755905,47.58,77048.47,0.0,-0.98913,1e-05,1.73307]
[1777341760283,47.58,77048.08,0.0,-0.98913,1e-05,1.73298]
[1777341760289,47.58,77052.69,0.0,-0.98908,1e-05,1.73962]
[1777341760941,47.58,77061.68,0.0,-0.98899,1e-05,1.75247]
[1777341761948,47.58,77064.26,0.0,-0.98897,1e-05,1.75625]
[1777341763962,47.58,77070.22,0.0,-0.9889,1e-05,1.76495]
[1777341764968,47.58,77078.53,0.0,-0.98882,1e-05,1.77692]
[1777341765976,47.58,77085.78,0.0,-0.98874,1e-05,1.78741]
[1777341766983,47.58,77091.88,0.0,-0.98868,1e-05,1.79627]
[1777341767990,47.58,77095.19,0.0,-0.98865,1e-05,1.8011]
[1777341768425,47.58,77095.19,0.0,-0.98865,1e-05,1.8011]
[1777341769105,47.58,77095.19,0.0,-0.98865,1e-05,1.8011]
[1777341769207,47.58,77096.74,0.0,-0.98863,1e-05,1.80338]
[1777341770008,47.58,77100.29,0.0,-0.98859,1e-05,1.80856]
[1777341775039,47.59,77103.87,0.0,-0.98855,1e-05,1.81385]
[1777341780074,47.59,77102.77,0.0,-0.98857,1e-05,1.81232]
[1777341785109,47.59,77102.75,0.0,-0.98857,1e-05,1.81236]
[1777341789137,47.59,77107.38,0.0,-0.98852,1e-05,1.81917]
[1777341791156,47.59,77113.7,0.0,-0.98845,1e-05,1.82843]
[1777341793170,47.59,77118.4,0.0,-0.9884,1e-05,1.83531]
[1777341794177,47.59,77122.39,0.0,-0.98836,1e-05,1.84116]
[1777341794574,47.59,77122.39,0.0,-0.98836,1e-05,1.84116]
[1777341795184,47.59,77122.06,0.0,-0.98836,1e-05,1.84064]
[1777341796191,47.59,77127.61,0.0,-0.9883,1e-05,1.8488]
[1777341798055,47.59,77129.61,0.0,-0.98828,1e-05,1.85171]
[1777341799212,47.58,77134.95,0.0,-0.98823,1e-05,1.85953]
[1777341800219,47.58,77139.51,0.0,-0.98818,1e-05,1.86625]
[1777341802232,47.58,77136.43,0.0,-0.98821,1e-05,1.86152]
[1777341804134,47.58,77136.29,0.0,-0.98822,1e-05,1.86124]
[1777341804247,47.58,77138.52,0.0,-0.98819,1e-05,1.86449]
[1777341810289,47.58,77140.52,0.0,-0.98817,1e-05,1.86701]
[1777341815324,47.58,77137.84,0.0,-0.98822,1e-05,1.86086]
[1777341819353,47.58,77140.89,0.0,-0.98819,1e-05,1.86512]
[1777341824388,47.58,77140.94,0.0,-0.98819,1e-05,1.8648]
[1777341829423,47.57,77140.3,0.0,-0.9882,1e-05,1.86346]
[1777341834458,47.57,77142.45,0.0,-0.98818,1e-05,1.86627]
[1777341836473,47.57,77147.4,0.0,-0.98813,1e-05,1.87349]
[1777341837480,47.57,77151.02,0.0,-0.98809,1e-05,1.87882]
[1777341839494,47.57,77154.86,0.0,-0.98805,1e-05,1.88437]
[1777341844528,47.57,77156.44,0.0,-0.98803,1e-05,1.88618]
[1777341845536,47.57,77160.79,0.0,-0.98799,1e-05,1.89261]
[1777341846544,47.57,77164.92,0.0,-0.98794,1e-05,1.89872]
[1777341847551,47.56,77177.49,0.0,-0.98781,1e-05,1.91765]
[1777341848558,47.56,77184.04,0.0,-0.98774,1e-05,1.92748]
[1777341850571,47.56,77191.59,0.0,-0.98766,1e-05,1.93867]
[1777341851581,47.56,77196.91,0.0,-0.9876,1e-05,1.94665]
[1777341852587,47.56,77203.77,0.0,-0.98752,1e-05,1.95702]
[1777341853594,47.56,77214.16,0.0,-0.98741,1e-05,1.97292]
[1777341854601,47.56,77213.22,0.0,-0.98742,1e-05,1.97119]
[1777341857622,47.55,77209.33,0.0,-0.98747,1e-05,1.96437]
[1777341860643,47.55,77213.61,0.0,-0.98743,1e-05,1.97027]
[1777341864132,47.55,77213.34,0.0,-0.98743,1e-05,1.96933]
[1777341864209,47.55,77207.85,0.0,-0.9875,1e-05,1.96031]
[1777341865363,47.55,77207.85,0.0,-0.9875,1e-05,1.96031]
[1777341865400,47.54,77207.48,0.0,-0.98751,1e-05,1.95949]
[1777341870713,47.54,77206.99,0.0,-0.98752,1e-05,1.95757]
[1777341872727,47.54,77200.08,0.0,-0.98761,1e-05,1.94459]
[1777341874741,47.53,77197.29,0.0,-0.98765,1e-05,1.93988]
[1777341876755,47.53,77193.31,0.0,-0.98769,1e-05,1.93337]
[1777341877762,47.53,77183.91,0.0,-0.9878,1e-05,1.91879]
[1777341878769,47.53,77180.02,0.0,-0.98784,1e-05,1.91269]
[1777341879775,47.53,77179.45,0.0,-0.98785,1e-05,1.91166]
[1777341880526,47.53,77179.45,0.0,-0.98785,1e-05,1.91166]
[1777341880783,47.53,77179.89,0.0,-0.98785,1e-05,1.91219]
[1777341883804,47.53,77188.04,0.0,-0.98776,1e-05,1.92418]
[1777341885635,47.53,77190.54,0.0,-0.98773,1e-05,1.92787]
[1777341885817,47.53,77191.38,0.0,-0.98773,1e-05,1.92898]
[1777341890853,47.52,77191.16,0.0,-0.98773,1e-05,1.92778]
[1777341895888,47.52,77189.97,0.0,-0.98775,1e-05,1.9251]
[1777341897399,47.52,77189.97,0.0,-0.98775,1e-05,1.9251]
[1777341897451,47.52,77190.54,0.0,-0.98775,1e-05,1.92564]
[1777341902939,47.51,77189.81,0.0,-0.98776,1e-05,1.92352]
[1777341906966,47.51,77180.38,0.0,-0.98787,1e-05,1.9085]
[1777341907974,47.51,77175.5,0.0,-0.98793,1e-05,1.90096]
[1777341913009,47.5,77177.81,0.0,-0.98791,1e-05,1.90383]
[1777341915023,47.5,77173.83,0.0,-0.98795,1e-05,1.89754]
[1777341920058,47.5,77175.39,0.0,-0.98794,1e-05,1.8993]
[1777341923082,47.49,77183.1,0.0,-0.98787,1e-05,1.90945]
[1777341925096,47.48,77189.81,0.0,-0.98781,1e-05,1.91682]
[1777341926103,47.48,77193.21,0.0,-0.98778,1e-05,1.92186]
[1777341927110,47.48,77197.07,0.0,-0.98774,1e-05,1.9276]
[1777341929124,47.48,77200.23,0.0,-0.9877,1e-05,1.9321]
[1777341934159,47.47,77202.86,0.0,-0.98769,1e-05,1.93343]
[1777341939194,47.47,77204.41,0.0,-0.98768,1e-05,1.93494]
[1777341942200,47.47,77205.62,0.0,-0.98767,1e-05,1.93644]
[1777341942214,47.47,77200.68,0.0,-0.98773,1e-05,1.92867]
[1777341944229,47.46,77197.62,0.0,-0.98776,1e-05,1.92366]
[1777341949265,47.46,77196.71,0.0,-0.98778,1e-05,1.9215]
[1777341952286,47.46,77188.23,0.0,-0.98788,1e-05,1.90812]
[1777341953293,47.46,77182.64,0.0,-0.98794,1e-05,1.8995]
[1777341957321,47.46,77178.96,0.0,-0.98798,1e-05,1.89349]
[1777341958328,47.45,77175.18,0.0,-0.98802,1e-05,1.88768]
[1777341959335,47.45,77168.67,0.0,-0.98809,1e-05,1.87779]
[1777341961349,47.45,77166.85,0.0,-0.98811,1e-05,1.87492]
[1777341965377,47.45,77161.64,0.0,-0.98817,1e-05,1.86684]
[1777341968398,47.45,77155.98,0.0,-0.98823,1e-05,1.85823]
[1777341970013,47.45,77156.64,0.0,-0.98823,1e-05,1.85917]
[1777341971863,47.45,77155.43,0.0,-0.98824,1e-05,1.85727]
[1777341972426,47.45,77155.88,0.0,-0.98824,1e-05,1.8579]
[1777341976454,47.45,77152.08,0.0,-0.98828,1e-05,1.85206]
[1777341979474,47.45,77147.96,0.0,-0.98832,1e-05,1.84584]
[1777341980482,47.45,77144.57,0.0,-0.98836,1e-05,1.8408]
[1777341985517,47.45,77144.19,0.0,-0.98836,1e-05,1.84015]
[1777341990552,47.45,77145.32,0.0,-0.98835,1e-05,1.84173]
[1777341995586,47.45,77144.19,0.0,-0.98838,1e-05,1.8382]
[1777341998608,47.45,77147.34,0.0,-0.98834,1e-05,1.84281]
[1777342003643,47.45,77150.59,0.0,-0.98831,1e-05,1.84749]
[1777342008677,47.45,77149.41,0.0,-0.98832,1e-05,1.8456]
[1777342013713,47.45,77152.68,0.0,-0.98829,1e-05,1.8503]
[1777342014720,47.45,77156.02,0.0,-0.98825,1e-05,1.85523]
[1777342019754,47.44,77155.71,0.0,-0.98826,1e-05,1.85456]
[1777342020762,47.44,77150.24,0.0,-0.98832,1e-05,1.84639]
[1777342022776,47.44,77148.86,0.0,-0.98833,1e-05,1.8443]
[1777342025797,47.44,77153.5,0.0,-0.98828,1e-05,1.85111]
[1777342030832,47.44,77153.24,0.0,-0.98829,1e-05,1.85054]
[1777342033852,47.44,77147.41,0.0,-0.98835,1e-05,1.8418]
[1777342035866,47.44,77139.85,0.0,-0.98843,1e-05,1.83061]
[1777342036874,47.44,77130.14,0.0,-0.98853,1e-05,1.81636]
[1777342038889,47.44,77126.58,0.0,-0.98857,1e-05,1.8112]
[1777342043923,47.44,77126.78,0.0,-0.98857,1e-05,1.81165]
[1777342048958,47.44,77128.31,0.0,-0.98855,1e-05,1.81405]
[1777342051979,47.44,77122.9,0.0,-0.98862,1e-05,1.80449]
[1777342053993,47.44,77126.28,0.0,-0.98858,1e-05,1.80948]
[1777342055862,47.44,77126.17,0.0,-0.98858,1e-05,1.80937]
[1777342057848,47.44,77125.53,0.0,-0.98859,1e-05,1.80851]
[1777342058021,47.45,77126.44,0.0,-0.98858,1e-05,1.80987]
[1777342063057,47.45,77127.71,0.0,-0.98856,1e-05,1.81196]
[1777342068092,47.45,77125.87,0.0,-0.98858,1e-05,1.8095]
[1777342073127,47.45,77124.32,0.0,-0.98859,1e-05,1.80749]
[1777342076147,47.45,77128.62,0.0,-0.98855,1e-05,1.81391]
[1777342079169,47.45,77131.65,0.0,-0.98852,1e-05,1.81845]
[1777342084204,47.45,77130.83,0.0,-0.98852,1e-05,1.81741]
[1777342089238,47.45,77133.32,0.0,-0.9885,1e-05,1.82123]
[1777342094274,47.45,77132.08,0.0,-0.98851,1e-05,1.81954]
[1777342099308,47.45,77134.81,0.0,-0.98848,1e-05,1.82368]
[1777342104344,47.45,77135.15,0.0,-0.98847,1e-05,1.82427]
[1777342107365,47.45,77131.44,0.0,-0.98851,1e-05,1.81888]
[1777342108371,47.45,77128.22,0.0,-0.98855,1e-05,1.81419]
[1777342113407,47.45,77126.22,0.0,-0.98858,1e-05,1.8097]
[1777342118442,47.46,77125.9,0.0,-0.98858,1e-05,1.80946]
[1777342123477,47.46,77124.31,0.0,-0.98859,1e-05,1.80736]
[1777342127505,47.46,77128.28,0.0,-0.98855,1e-05,1.81333]
[1777342130526,47.46,77123.94,0.0,-0.9886,1e-05,1.8071]
[1777342135560,47.46,77122.03,0.0,-0.98861,1e-05,1.80456]
[1777342140595,47.46,77123.2,0.0,-0.9886,1e-05,1.8065]
[1777342145631,47.46,77122.51,0.0,-0.9886,1e-05,1.80573]
[1777342150668,47.46,77121.87,0.0,-0.98861,1e-05,1.80502]
[1777342155703,47.46,77123.94,0.0,-0.98859,1e-05,1.80826]
[1777342160738,47.46,77123.83,0.0,-0.98859,1e-05,1.8083]
[1777342165773,47.47,77124.81,0.0,-0.98857,1e-05,1.80992]
[1777342169802,47.47,77121.45,0.0,-0.98861,1e-05,1.80518]
[1777342170809,47.47,77118.09,0.0,-0.98864,1e-05,1.80034]
[1777342175844,47.47,77117.71,0.0,-0.98866,1e-05,1.79834]
[1777342180878,47.47,77116.11,0.0,-0.98867,1e-05,1.79635]
[1777342185914,47.47,77110.42,0.0,-0.98873,1e-05,1.78847]
[1777342190949,47.47,77111.46,0.0,-0.98871,1e-05,1.7904]
[1777342192963,47.47,77116.21,0.0,-0.98866,1e-05,1.79745]
[1777342197999,47.48,77115.63,0.0,-0.98867,1e-05,1.79695]
[1777342201028,47.48,77119.81,0.0,-0.98862,1e-05,1.80321]
[1777342206063,47.48,77122.54,0.0,-0.98859,1e-05,1.80742]
[1777342209084,47.48,77126.21,0.0,-0.98855,1e-05,1.8129]
[1777342214119,47.48,77128.82,0.0,-0.98852,1e-05,1.81686]
[1777342216133,47.48,77132.11,0.0,-0.98849,1e-05,1.82174]
[1777342221168,47.48,77131.2,0.0,-0.9885,1e-05,1.82052]
[1777342226203,47.48,77132.53,0.0,-0.98848,1e-05,1.82258]
[1777342231238,47.48,77134.13,0.0,-0.98848,1e-05,1.82326]
[1777342234259,47.48,77141.15,0.0,-0.9884,1e-05,1.83363]
[1777342237280,47.48,77137.56,0.0,-0.98844,1e-05,1.82835]
[1777342242315,47.48,77137.83,0.0,-0.98844,1e-05,1.8288]
[1777342247351,47.48,77138.16,0.0,-0.98843,1e-05,1.82933]
[1777342252386,47.48,77140.87,0.0,-0.9884,1e-05,1.83335]
[1777342257421,47.48,77141.08,0.0,-0.9884,1e-05,1.83368]
[1777342259579,47.48,77141.04,0.0,-0.9884,1e-05,1.83362]
[1777342259681,47.48,77140.48,0.0,-0.98841,1e-05,1.83279]
[1777342265477,47.48,77140.95,0.0,-0.9884,1e-05,1.83349]
[1777342269505,47.48,77137.63,0.0,-0.98844,1e-05,1.82862]
[1777342274539,47.48,77138.93,0.0,-0.98842,1e-05,1.83057]
[1777342278567,47.48,77141.94,0.0,-0.98839,1e-05,1.83502]
[1777342283604,47.48,77138.54,0.0,-0.98843,1e-05,1.83]
[1777342289645,47.48,77135.74,0.0,-0.98846,1e-05,1.82597]
[1777342294680,47.48,77137.0,0.0,-0.98845,1e-05,1.82613]
[1777342298708,47.48,77131.6,0.0,-0.98851,1e-05,1.81828]
[1777342303745,47.49,77130.89,0.0,-0.98852,1e-05,1.8174]
[1777342308752,47.49,77130.86,0.0,-0.98851,1e-05,1.81747]
[1777342313813,47.49,77132.36,0.0,-0.9885,1e-05,1.81984]
[1777342314820,47.49,77136.5,0.0,-0.98845,1e-05,1.82594]
[1777342320862,47.49,77136.21,0.0,-0.98846,1e-05,1.82561]
[1777342325897,47.49,77137.11,0.0,-0.98845,1e-05,1.827]
[1777342330931,47.49,77138.75,0.0,-0.98843,1e-05,1.82947]
[1777342331938,47.49,77142.42,0.0,-0.98839,1e-05,1.83488]
[1777342333952,47.49,77145.56,0.0,-0.98836,1e-05,1.83951]
[1777342334960,47.49,77150.24,0.0,-0.98831,1e-05,1.84643]
[1777342341002,47.49,77153.29,0.0,-0.98828,1e-05,1.8508]
[1777342347044,47.49,77153.27,0.0,-0.98828,1e-05,1.85057]
[1777342350065,47.49,77148.07,0.0,-0.98833,1e-05,1.84276]
[1777342351072,47.49,77139.08,0.0,-0.98844,1e-05,1.8277]
[1777342352079,47.49,77136.86,0.0,-0.98846,1e-05,1.82444]
[1777342353644,47.49,77136.86,0.0,-0.98846,1e-05,1.82444]
[1777342359128,47.49,77134.31,0.0,-0.98849,1e-05,1.82077]
[1777342365171,47.49,77134.15,0.0,-0.98849,1e-05,1.82061]
[1777342368192,47.49,77130.4,0.0,-0.98853,1e-05,1.81516]
[1777342372219,47.49,77126.97,0.0,-0.98856,1e-05,1.81026]
[1777342375241,47.49,77123.05,0.0,-0.9886,1e-05,1.80467]
[1777342376322,47.49,77123.05,0.0,-0.9886,1e-05,1.80467]
[1777342377255,47.49,77115.82,0.0,-0.98868,1e-05,1.79428]
[1777342379268,47.49,77112.71,0.0,-0.98871,1e-05,1.78993]
[1777342381283,47.49,77116.42,0.0,-0.98867,1e-05,1.79545]
[1777342383123,47.49,77118.25,0.0,-0.98865,1e-05,1.79818]
[1777342383297,47.49,77118.61,0.0,-0.98865,1e-05,1.79877]
[1777342386318,47.49,77123.09,0.0,-0.9886,1e-05,1.80547]
[1777342387324,47.49,77127.76,0.0,-0.98855,1e-05,1.81234]
[1777342388332,47.49,77130.78,0.0,-0.98852,1e-05,1.81681]
[1777342390346,47.49,77130.4,0.0,-0.98852,1e-05,1.81632]
[1777342395380,47.49,77131.11,0.0,-0.98851,1e-05,1.81751]
[1777342400416,47.49,77134.4,0.0,-0.98848,1e-05,1.82245]
[1777342404444,47.49,77130.68,0.0,-0.98852,1e-05,1.81709]
[1777342409479,47.49,77131.37,0.0,-0.98851,1e-05,1.81827]
[1777342412499,47.5,77134.8,0.0,-0.98848,1e-05,1.82161]
[1777342417535,47.5,77134.83,0.0,-0.98848,1e-05,1.82176]
[1777342423576,47.5,77134.81,0.0,-0.98848,1e-05,1.82186]
[1777342428612,47.5,77134.53,0.0,-0.98848,1e-05,1.82157]
[1777342433648,47.5,77134.56,0.0,-0.98848,1e-05,1.82174]
[1777342438683,47.5,77134.56,0.0,-0.98848,1e-05,1.82186]
[1777342444725,47.5,77134.33,0.0,-0.98848,1e-05,1.82167]
[1777342448753,47.5,77144.74,0.0,-0.98837,1e-05,1.83707]
[1777342449759,47.5,77147.95,0.0,-0.98834,1e-05,1.84182]
[1777342453788,47.5,77152.81,0.0,-0.98828,1e-05,1.84898]
[1777342459829,47.5,77153.67,0.0,-0.98828,1e-05,1.85011]
[1777342464865,47.5,77154.23,0.0,-0.98827,1e-05,1.85081]
[1777342469900,47.5,77156.52,0.0,-0.98825,1e-05,1.85402]
[1777342474936,47.5,77156.51,0.0,-0.98826,1e-05,1.85201]
[1777342479971,47.49,77155.9,0.0,-0.98827,1e-05,1.85089]
[1777342485007,47.49,77156.06,0.0,-0.98827,1e-05,1.85091]
[1777342490041,47.49,77155.97,0.0,-0.98827,1e-05,1.85054]
[1777342495076,47.49,77153.4,0.0,-0.9883,1e-05,1.8465]
[1777342500111,47.49,77153.41,0.0,-0.9883,1e-05,1.8463]
[1777342507159,47.49,77149.34,0.0,-0.98835,1e-05,1.83999]
[1777342508167,47.49,77144.6,0.0,-0.9884,1e-05,1.83296]
[1777342513202,47.49,77145.23,0.0,-0.98839,1e-05,1.83381]
[1777342518237,47.49,77139.14,0.0,-0.98846,1e-05,1.82479]
[1777342520251,47.49,77135.41,0.0,-0.9885,1e-05,1.81933]
[1777342522266,47.49,77140.18,0.0,-0.98845,1e-05,1.82635]
[1777342527300,47.49,77139.83,0.0,-0.98845,1e-05,1.82584]
[1777342532335,47.49,77139.29,0.0,-0.98847,1e-05,1.82329]
[1777342537371,47.49,77135.99,0.0,-0.9885,1e-05,1.81849]
[1777342542406,47.49,77137.29,0.0,-0.98849,1e-05,1.82048]
[1777342547441,47.49,77135.59,0.0,-0.9885,1e-05,1.81809]
[1777342552475,47.49,77135.5,0.0,-0.9885,1e-05,1.81806]
[1777342557511,47.49,77135.1,0.0,-0.98851,1e-05,1.81759]
[1777342562545,47.49,77134.19,0.0,-0.98852,1e-05,1.81637]
[1777342567580,47.49,77134.98,0.0,-0.98851,1e-05,1.81765]
[1777342572616,47.49,77135.77,0.0,-0.9885,1e-05,1.81893]
[1777342574630,47.49,77132.44,0.0,-0.98853,1e-05,1.8141]
[1777342576644,47.49,77124.85,0.0,-0.98861,1e-05,1.80309]
[1777342577650,47.49,77124.61,0.0,-0.98861,1e-05,1.80283]
[1777342582686,47.49,77125.63,0.0,-0.9886,1e-05,1.80458]
[1777342587721,47.5,77125.61,0.0,-0.9886,1e-05,1.80482]
[1777342592756,47.5,77125.26,0.0,-0.98861,1e-05,1.80285]
[1777342596784,47.5,77121.28,0.0,-0.98865,1e-05,1.79732]
[1777342598798,47.5,77113.4,0.0,-0.98873,1e-05,1.78607]
[1777342600812,47.5,77108.51,0.0,-0.98878,1e-05,1.77922]
[1777342605847,47.5,77107.03,0.0,-0.98879,1e-05,1.77762]
[1777342607168,47.5,77107.03,0.0,-0.98879,1e-05,1.77762]
[1777342616924,47.51,77105.33,0.0,-0.9888,1e-05,1.77633]
[1777342621959,47.51,77108.45,0.0,-0.98876,1e-05,1.78135]
[1777342622968,47.51,77113.59,0.0,-0.98871,1e-05,1.78886]
[1777342628001,47.51,77116.14,0.0,-0.98868,1e-05,1.79296]
[1777342629007,47.51,77119.95,0.0,-0.98864,1e-05,1.79856]
[1777342632029,47.52,77123.02,0.0,-0.98861,1e-05,1.80321]
[1777342634043,47.52,77127.52,0.0,-0.98856,1e-05,1.80988]
[1777342639078,47.52,77127.62,0.0,-0.98856,1e-05,1.81022]
[1777342644112,47.52,77122.8,0.0,-0.98861,1e-05,1.80345]
[1777342646128,47.52,77129.84,0.0,-0.98853,1e-05,1.81382]
[1777342651163,47.52,77130.18,0.0,-0.98854,1e-05,1.81276]
[1777342656198,47.52,77130.3,0.0,-0.98853,1e-05,1.81315]
[1777342661234,47.52,77128.97,0.0,-0.98855,1e-05,1.81141]
[1777342662240,47.52,77137.74,0.0,-0.98845,1e-05,1.82428]
[1777342663248,47.52,77143.18,0.0,-0.9884,1e-05,1.8323]
[1777342665262,47.52,77150.28,0.0,-0.98832,1e-05,1.84278]
[1777342666280,47.52,77150.28,0.0,-0.98832,1e-05,1.84278]
[1777342671304,47.52,77148.28,0.0,-0.98834,1e-05,1.83973]
[1777342672903,47.52,77145.09,0.0,-0.98838,1e-05,1.835]
[1777342678353,47.52,77145.36,0.0,-0.98837,1e-05,1.83539]
[1777342684125,47.52,77146.48,0.0,-0.98836,1e-05,1.83703]
[1777342684219,47.52,77149.52,0.0,-0.98833,1e-05,1.8415]
[1777342685089,47.52,77149.52,0.0,-0.98833,1e-05,1.8415]
[1777342685141,47.52,77150.68,0.0,-0.98832,1e-05,1.8432]
[1777342690436,47.52,77148.17,0.0,-0.98835,1e-05,1.83942]
[1777342694465,47.52,77151.86,0.0,-0.98831,1e-05,1.84483]
[1777342699499,47.52,77149.34,0.0,-0.98833,1e-05,1.841]
[1777342704535,47.52,77150.41,0.0,-0.98832,1e-05,1.8425]
[1777342709570,47.52,77149.58,0.0,-0.98833,1e-05,1.84118]
[1777342713599,47.52,77157.62,0.0,-0.98826,1e-05,1.85124]
[1777342714606,47.52,77158.49,0.0,-0.98825,1e-05,1.8525]
[1777342719641,47.52,77158.86,0.0,-0.98825,1e-05,1.85285]
[1777342724676,47.52,77156.17,0.0,-0.98828,1e-05,1.84867]
[1777342729710,47.52,77159.58,0.0,-0.98824,1e-05,1.85357]
[1777342733738,47.52,77164.72,0.0,-0.98819,1e-05,1.86107]
[1777342734746,47.52,77171.09,0.0,-0.98812,1e-05,1.87055]
[1777342736760,47.51,77173.24,0.0,-0.9881,1e-05,1.87364]
[1777342741274,47.51,77174.47,0.0,-0.98809,1e-05,1.87525]
[1777342741795,47.51,77181.98,0.0,-0.98801,1e-05,1.88638]
[1777342742802,47.51,77190.64,0.0,-0.98791,1e-05,1.89939]
[1777342743809,47.51,77195.68,0.0,-0.98786,1e-05,1.90681]
[1777342744816,47.51,77201.2,0.0,-0.9878,1e-05,1.91508]
[1777342746830,47.51,77204.31,0.0,-0.98777,1e-05,1.91952]
[1777342749851,47.51,77207.94,0.0,-0.98773,1e-05,1.92458]
[1777342751680,47.51,77208.23,0.0,-0.98773,1e-05,1.92486]
[1777342751864,47.5,77208.47,0.0,-0.98773,1e-05,1.92506]
[1777342756900,47.5,77211.69,0.0,-0.9877,1e-05,1.92916]
[1777342761934,47.5,77210.34,0.0,-0.98772,1e-05,1.92622]
[1777342766970,47.49,77209.42,0.0,-0.98773,1e-05,1.92396]
[1777342772010,47.49,77211.62,0.0,-0.98773,1e-05,1.92464]
[1777342777045,47.48,77214.5,0.0,-0.9877,1e-05,1.9282]
[1777342782080,47.48,77215.7,0.0,-0.9877,1e-05,1.92916]
[1777342784094,47.48,77219.21,0.0,-0.98766,1e-05,1.9342]
[1777342785101,47.48,77224.28,0.0,-0.9876,1e-05,1.94182]
[1777342788121,47.47,77220.97,0.0,-0.98764,1e-05,1.93613]
[1777342790136,47.47,77216.26,0.0,-0.9877,1e-05,1.92851]
[1777342794387,47.47,77207.23,0.0,-0.98781,1e-05,1.914]
[1777342795171,47.47,77203.06,0.0,-0.98785,1e-05,1.90749]
[1777342800206,47.47,77199.83,0.0,-0.98789,1e-05,1.90191]
[1777342803226,47.46,77196.24,0.0,-0.98793,1e-05,1.89608]
[1777342806251,47.46,77188.01,0.0,-0.98803,1e-05,1.88328]
[1777342807257,47.46,77183.81,0.0,-0.98807,1e-05,1.87686]
[1777342812291,47.46,77183.25,0.0,-0.98808,1e-05,1.87559]
[1777342817327,47.46,77187.33,0.0,-0.98804,1e-05,1.88132]
[1777342820615,47.46,77187.29,0.0,-0.98804,1e-05,1.881]
[1777342821355,47.46,77186.53,0.0,-0.98805,1e-05,1.87976]
[1777342825383,47.45,77182.47,0.0,-0.9881,1e-05,1.87333]
[1777342827397,47.45,77177.21,0.0,-0.98816,1e-05,1.86531]
[1777342828404,47.45,77172.9,0.0,-0.9882,1e-05,1.85881]
[1777342833439,47.45,77170.62,0.0,-0.98824,1e-05,1.85341]
[1777342838474,47.45,77173.68,0.0,-0.98821,1e-05,1.85779]
[1777342843508,47.45,77174.09,0.0,-0.98821,1e-05,1.85817]
[1777342848544,47.45,77174.81,0.0,-0.9882,1e-05,1.85902]
[1777342853578,47.45,77176.16,0.0,-0.98819,1e-05,1.86078]
[1777342858614,47.45,77175.85,0.0,-0.98819,1e-05,1.86006]
[1777342862642,47.45,77180.87,0.0,-0.98814,1e-05,1.86737]
[1777342863649,47.45,77187.96,0.0,-0.98806,1e-05,1.87795]
[1777342865663,47.44,77191.17,0.0,-0.98803,1e-05,1.88262]
[1777342867677,47.44,77197.11,0.0,-0.98797,1e-05,1.89141]
[1777342869691,47.44,77199.82,0.0,-0.98794,1e-05,1.8953]
[1777342874726,47.44,77199.46,0.0,-0.98795,1e-05,1.89419]
[1777342879761,47.44,77198.55,0.0,-0.98796,1e-05,1.89226]
[1777342884796,47.43,77202.25,0.0,-0.98792,1e-05,1.89732]
[1777342885803,47.43,77211.0,0.0,-0.98783,1e-05,1.91052]
[1777342887817,47.43,77211.27,0.0,-0.98783,1e-05,1.91067]
[1777342891845,47.43,77213.89,0.0,-0.98781,1e-05,1.91228]
[1777342893183,47.43,77213.89,0.0,-0.98781,1e-05,1.91228]
[1777342893246,47.43,77210.17,0.0,-0.98786,1e-05,1.90631]
[1777342894989,47.43,77209.41,0.0,-0.98787,1e-05,1.90516]
[1777342895016,47.43,77210.37,0.0,-0.98786,1e-05,1.90635]
[1777342900908,47.42,77212.23,0.0,-0.98784,1e-05,1.90851]
[1777342902922,47.42,77200.78,0.0,-0.98797,1e-05,1.89084]
[1777342903928,47.42,77205.28,0.0,-0.98792,1e-05,1.89753]
[1777342904936,47.42,77203.99,0.0,-0.98794,1e-05,1.89547]
[1777342909971,47.42,77203.54,0.0,-0.98795,1e-05,1.89411]
[1777342915009,47.42,77203.28,0.0,-0.98795,1e-05,1.89318]
[1777342923061,47.41,77202.75,0.0,-0.98797,1e-05,1.89153]
[1777342928098,47.41,77201.51,0.0,-0.98798,1e-05,1.88914]
[1777342933132,47.41,77201.24,0.0,-0.98799,1e-05,1.88824]
[1777342938169,47.4,77202.77,0.0,-0.98798,1e-05,1.89005]
[1777342944210,47.4,77202.85,0.0,-0.98798,1e-05,1.88956]
[1777342949245,47.4,77204.7,0.0,-0.98796,1e-05,1.89185]
[1777342950251,47.4,77210.08,0.0,-0.98791,1e-05,1.89991]
[1777342952266,47.4,77212.03,0.0,-0.9879,1e-05,1.90081]
[1777342957302,47.39,77210.71,0.0,-0.98792,1e-05,1.89821]
[1777342960322,47.39,77206.81,0.0,-0.98796,1e-05,1.89195]
[1777342965358,47.39,77207.16,0.0,-0.98796,1e-05,1.89195]
[1777342970393,47.39,77207.51,0.0,-0.98796,1e-05,1.89194]
[1777342975429,47.38,77207.06,0.0,-0.98797,1e-05,1.89072]
[1777342980464,47.38,77208.18,0.0,-0.98796,1e-05,1.89187]
[1777342985498,47.38,77209.46,0.0,-0.98795,1e-05,1.89326]
[1777342990534,47.38,77207.01,0.0,-0.98798,1e-05,1.88901]
[1777342995568,47.37,77209.42,0.0,-0.98796,1e-05,1.89212]
[1777342997714,47.37,77210.08,0.0,-0.98795,1e-05,1.89301]
[1777342998590,47.37,77209.6,0.0,-0.98796,1e-05,1.89206]
[1777343001610,47.37,77206.28,0.0,-0.988,1e-05,1.8867]
[1777343006668,47.37,77206.42,0.0,-0.988,1e-05,1.8864]
[1777343011685,47.37,77206.61,0.0,-0.98801,1e-05,1.88438]
[1777343016719,47.36,77207.83,0.0,-0.988,1e-05,1.88574]
[1777343020748,47.36,77204.01,0.0,-0.98805,1e-05,1.8796]
[1777343026790,47.36,77204.37,0.0,-0.98805,1e-05,1.87965]
[1777343032833,47.36,77203.31,0.0,-0.98806,1e-05,1.87756]
[1777343037868,47.36,77204.01,0.0,-0.98806,1e-05,1.87822]
[1777343042903,47.35,77204.34,0.0,-0.98806,1e-05,1.87833]
[1777343047938,47.35,77204.48,0.0,-0.98806,1e-05,1.87814]
[1777343052973,47.35,77204.3,0.0,-0.98806,1e-05,1.87748]
[1777343057002,47.35,77191.22,0.0,-0.98821,1e-05,1.85754]
[1777343058008,47.35,77170.36,0.0,-0.98843,1e-05,1.82649]
[1777343059016,47.35,77162.23,0.0,-0.98852,1e-05,1.81448]
[1777343060023,47.35,77159.82,0.0,-0.98854,1e-05,1.81096]
[1777343061030,47.35,77161.51,0.0,-0.98852,1e-05,1.81348]
[1777343063815,47.35,77161.43,0.0,-0.98852,1e-05,1.81344]
[1777343064051,47.35,77161.79,0.0,-0.98852,1e-05,1.81401]
[1777343065495,47.35,77161.79,0.0,-0.98852,1e-05,1.81401]
[1777343067073,47.35,77154.64,0.0,-0.98859,1e-05,1.80367]
[1777343070094,47.35,77151.96,0.0,-0.98862,1e-05,1.79993]
[1777343072108,47.35,77138.21,0.0,-0.98877,1e-05,1.77836]
[1777343073114,47.35,77133.01,0.0,-0.98883,1e-05,1.77094]
[1777343074121,47.35,77134.75,0.0,-0.98881,1e-05,1.77354]
[1777343079157,47.35,77135.45,0.0,-0.9888,1e-05,1.77511]
[1777343082178,47.36,77141.45,0.0,-0.98873,1e-05,1.7841]
[1777343086055,47.36,77140.88,0.0,-0.98874,1e-05,1.78355]
[1777343086206,47.36,77140.9,0.0,-0.98874,1e-05,1.78376]
[1777343088220,47.36,77147.46,0.0,-0.98867,1e-05,1.79345]
[1777343093254,47.36,77146.51,0.0,-0.98867,1e-05,1.79244]
[1777343098289,47.36,77147.31,0.0,-0.98866,1e-05,1.79397]
[1777343101312,47.36,77143.76,0.0,-0.9887,1e-05,1.78903]
[1777343106347,47.37,77142.4,0.0,-0.98871,1e-05,1.78747]
[1777343111382,47.37,77139.19,0.0,-0.98874,1e-05,1.78323]
[1777343113406,47.37,77130.22,0.0,-0.98883,1e-05,1.77047]
[1777343114411,47.37,77117.5,0.0,-0.98896,1e-05,1.75236]
[1777343115418,47.37,77100.26,0.0,-0.98913,1e-05,1.7279]
[1777343116425,47.37,77094.61,0.0,-0.98919,1e-05,1.72027]
[1777343119445,47.37,77094.32,0.0,-0.98919,1e-05,1.72045]
[1777343120452,47.38,77097.57,0.0,-0.98915,1e-05,1.72522]
[1777343125488,47.38,77094.42,0.0,-0.98918,1e-05,1.72173]
[1777343127091,47.38,77093.16,0.0,-0.98919,1e-05,1.72015]
[1777343128249,47.38,77093.59,0.0,-0.98918,1e-05,1.72095]
[1777343128509,47.38,77093.78,0.0,-0.98918,1e-05,1.72142]
[1777343130522,47.38,77080.41,0.0,-0.98931,1e-05,1.70309]
[1777343131530,47.39,77077.61,0.0,-0.98935,1e-05,1.69773]
[1777343133546,47.39,77070.23,0.0,-0.98941,1e-05,1.68796]
[1777343135558,47.39,77066.08,0.0,-0.98945,1e-05,1.68273]
[1777343136565,47.39,77062.17,0.0,-0.98949,1e-05,1.6776]
[1777343137572,47.39,77058.2,0.0,-0.98952,1e-05,1.67241]
[1777343141601,47.4,77066.27,0.0,-0.98944,1e-05,1.68463]
[1777343142608,47.4,77066.17,0.0,-0.98944,1e-05,1.68475]
[1777343144323,47.4,77064.41,0.0,-0.98945,1e-05,1.68257]
[1777343144622,47.4,77061.43,0.0,-0.98948,1e-05,1.67872]
[1777343147643,47.41,77050.1,0.0,-0.98958,1e-05,1.66396]
[1777343148649,47.41,77048.37,0.0,-0.9896,1e-05,1.66188]
[1777343150664,47.41,77052.81,0.0,-0.98955,1e-05,1.66854]
[1777343155699,47.42,77053.04,0.0,-0.98954,1e-05,1.67026]
[1777343157713,47.42,77059.69,0.0,-0.98947,1e-05,1.67995]
[1777343159727,47.43,77061.59,0.0,-0.98945,1e-05,1.68309]
[1777343163132,47.43,77061.89,0.0,-0.98944,1e-05,1.68426]
[1777343164165,47.43,77063.86,0.0,-0.98942,1e-05,1.68724]
[1777343164763,47.43,77066.2,0.0,-0.98939,1e-05,1.69072]
[1777343165770,47.43,77073.54,0.0,-0.98932,1e-05,1.70115]
[1777343166777,47.43,77073.09,0.0,-0.98932,1e-05,1.70075]
[1777343171812,47.44,77069.06,0.0,-0.98935,1e-05,1.69627]
[1777343173334,47.44,77069.06,0.0,-0.98935,1e-05,1.69627]
[1777343173345,47.44,77068.47,0.0,-0.98936,1e-05,1.69591]
[1777343173826,47.44,77071.95,0.0,-0.98932,1e-05,1.70075]
[1777343178860,47.45,77068.54,0.0,-0.98935,1e-05,1.69713]
[1777343183896,47.45,77065.94,0.0,-0.98937,1e-05,1.69468]
[1777343188931,47.46,77063.01,0.0,-0.98939,1e-05,1.69178]
[1777343193968,47.47,77061.04,0.0,-0.98941,1e-05,1.68856]
[1777343194974,47.47,77055.78,0.0,-0.98946,1e-05,1.68154]
[1777343196989,47.47,77053.63,0.0,-0.98947,1e-05,1.67909]
[1777343199003,47.47,77056.76,0.0,-0.98944,1e-05,1.68392]
[1777343204114,47.48,77054.1,0.0,-0.98946,1e-05,1.68125]
[1777343204123,47.48,77050.88,0.0,-0.98949,1e-05,1.67707]
[1777343210081,47.49,77048.12,0.0,-0.9895,1e-05,1.67485]
[1777343213102,47.49,77051.81,0.0,-0.98946,1e-05,1.6807]
[1777343216123,47.5,77055.43,0.0,-0.98942,1e-05,1.68645]
[1777343218137,47.5,77058.42,0.0,-0.98939,1e-05,1.69107]
[1777343220151,47.5,77055.44,0.0,-0.98941,1e-05,1.68742]
[1777343221157,47.5,77051.18,0.0,-0.98945,1e-05,1.68178]
[1777343222154,47.5,77051.18,0.0,-0.98945,1e-05,1.68178]
[1777343222165,47.5,77044.89,0.0,-0.98951,1e-05,1.67338]
[1777343225186,47.51,77042.54,0.0,-0.98953,1e-05,1.67094]
[1777343230220,47.51,77042.17,0.0,-0.98952,1e-05,1.67177]
[1777343235256,47.52,77042.26,0.0,-0.98951,1e-05,1.67322]
[1777343237270,47.52,77051.25,0.0,-0.98942,1e-05,1.68611]
[1777343239284,47.53,77055.18,0.0,-0.98938,1e-05,1.69204]
[1777343242306,47.53,77058.6,0.0,-0.98934,1e-05,1.69747]
[1777343245328,47.54,77062.38,0.0,-0.9893,1e-05,1.70359]
[1777343246334,47.54,77065.43,0.0,-0.98927,1e-05,1.70805]
[1777343251369,47.54,77065.8,0.0,-0.98927,1e-05,1.70788]
[1777343252377,47.54,77058.95,0.0,-0.98933,1e-05,1.69856]
[1777343254391,47.54,77056.32,0.0,-0.98936,1e-05,1.69535]
[1777343255398,47.55,77050.72,0.0,-0.98941,1e-05,1.68784]
[1777343256405,47.55,77047.03,0.0,-0.98944,1e-05,1.68299]
[1777343261439,47.55,77046.52,0.0,-0.98944,1e-05,1.68351]
[1777343265468,47.56,77043.29,0.0,-0.98946,1e-05,1.68006]
[1777343266589,47.56,77043.29,0.0,-0.98946,1e-05,1.68006]
[1777343266624,47.56,77043.4,0.0,-0.98946,1e-05,1.68046]
[1777343272516,47.57,77045.66,0.0,-0.98943,1e-05,1.68507]
[1777343277552,47.57,77048.53,0.0,-0.98939,1e-05,1.6902]
[1777343282587,47.58,77046.7,0.0,-0.9894,1e-05,1.68882]
[1777343287622,47.59,77047.46,0.0,-0.98939,1e-05,1.69102]
[1777343292657,47.59,77046.97,0.0,-0.98938,1e-05,1.69147]
[1777343296686,47.6,77043.93,0.0,-0.9894,1e-05,1.68819]
[1777343299707,47.63,77039.74,0.0,-0.9894,1e-05,1.68929]
[1777343304742,47.66,77039.25,0.0,-0.98936,1e-05,1.69375]
[1777343309778,47.67,77039.6,0.0,-0.98935,1e-05,1.69533]
[1777343314813,47.67,77040.3,0.0,-0.98935,1e-05,1.69569]
[1777343319847,47.68,77040.29,0.0,-0.98934,1e-05,1.69675]
[1777343324883,47.68,77040.96,0.0,-0.98933,1e-05,1.69872]
[1777343329918,47.69,77041.55,0.0,-0.98931,1e-05,1.70057]
[1777343334953,47.69,77043.83,0.0,-0.98928,1e-05,1.70472]
[1777343340995,47.7,77046.03,0.0,-0.98925,1e-05,1.70892]
[1777343346030,47.7,77048.24,0.0,-0.98923,1e-05,1.71293]
[1777343348044,47.71,77042.85,0.0,-0.98928,1e-05,1.7058]
[1777343353079,47.71,77042.02,0.0,-0.98928,1e-05,1.70564]
[1777343358114,47.72,77040.92,0.0,-0.98928,1e-05,1.70511]
[1777343363149,47.72,77040.7,0.0,-0.98928,1e-05,1.70581]
[1777343368184,47.73,77039.77,0.0,-0.98928,1e-05,1.70552]
[1777343369191,47.73,77028.93,0.0,-0.98938,1e-05,1.69074]
[1777343370198,47.73,77025.18,0.0,-0.98942,1e-05,1.68581]
[1777343375233,47.73,77026.24,0.0,-0.98941,1e-05,1.68676]
[1777343379261,47.74,77022.56,0.0,-0.98944,1e-05,1.68263]
[1777343383288,47.74,77026.65,0.0,-0.98939,1e-05,1.68919]
[1777343387317,47.75,77018.24,0.0,-0.98947,1e-05,1.67854]
[1777343388323,47.75,77011.39,0.0,-0.98953,1e-05,1.66942]
[1777343389331,47.75,77011.46,0.0,-0.98953,1e-05,1.66977]
[1777343394365,47.76,77010.61,0.0,-0.98953,1e-05,1.66991]
[1777343396345,47.76,77010.46,0.0,-0.98953,1e-05,1.66997]
[1777343396969,47.76,77010.46,0.0,-0.98953,1e-05,1.66997]
[1777343397386,47.76,77010.08,0.0,-0.98953,1e-05,1.66998]
[1777343401415,47.77,77001.42,0.0,-0.9896,1e-05,1.65926]
[1777343402712,47.77,77000.07,0.0,-0.98961,1e-05,1.65797]
[1777343404436,47.77,76989.2,0.0,-0.98971,1e-05,1.64358]
[1777343405443,47.77,77008.48,0.0,-0.98953,1e-05,1.66998]
[1777343406450,47.79,77026.84,0.0,-0.98933,1e-05,1.69828]
[1777343407456,47.79,77031.03,0.0,-0.98928,1e-05,1.70434]
[1777343408464,47.79,77031.22,0.0,-0.98928,1e-05,1.70482]
[1777343409822,47.79,77031.22,0.0,-0.98928,1e-05,1.70482]
[1777343415513,47.8,77028.7,0.0,-0.98929,1e-05,1.70275]
[1777343419245,47.8,77028.75,0.0,-0.98929,1e-05,1.70344]
[1777343423012,47.81,77027.09,0.0,-0.9893,1e-05,1.70177]
[1777343423568,47.81,77027.76,0.0,-0.98929,1e-05,1.70332]
[1777343428604,47.82,77028.58,0.0,-0.98927,1e-05,1.70548]
[1777343431627,47.82,77030.64,0.0,-0.98926,1e-05,1.70724]
[1777343434645,47.82,77022.2,0.0,-0.98934,1e-05,1.69597]
[1777343435653,47.82,77017.13,0.0,-0.98939,1e-05,1.6894]
[1777343436660,47.82,77009.96,0.0,-0.98945,1e-05,1.6798]
[1777343437667,47.82,77006.4,0.0,-0.98949,1e-05,1.67494]
[1777343442702,47.82,77004.82,0.0,-0.9895,1e-05,1.67278]
[1777343444445,47.82,77005.76,0.0,-0.9895,1e-05,1.67406]
[1777343444715,47.82,77006.3,0.0,-0.98949,1e-05,1.6748]
[1777343446730,47.83,76999.11,0.0,-0.98956,1e-05,1.66527]
[1777343448744,47.83,76996.22,0.0,-0.98958,1e-05,1.66189]
[1777343451765,47.83,76999.28,0.0,-0.98955,1e-05,1.66687]
[1777343452772,47.83,77004.61,0.0,-0.98949,1e-05,1.6744]
[1777343453466,47.83,77004.61,0.0,-0.98949,1e-05,1.6744]
[1777343458897,47.84,77006.01,0.0,-0.98947,1e-05,1.67784]
[1777343460911,47.84,76999.28,0.0,-0.98953,1e-05,1.66917]
[1777343461918,47.85,77004.72,0.0,-0.98947,1e-05,1.67686]
[1777343463932,47.85,77006.51,0.0,-0.98945,1e-05,1.67981]
[1777343464939,47.85,77001.41,0.0,-0.9895,1e-05,1.6731]
[1777343465946,47.85,76998.15,0.0,-0.98953,1e-05,1.66892]
[1777343470980,47.86,77000.29,0.0,-0.9895,1e-05,1.67316]
[1777343476016,47.87,77000.48,0.0,-0.98949,1e-05,1.67471]
[1777343481050,47.87,77000.8,0.0,-0.98948,1e-05,1.67643]
[1777343485079,47.88,77006.6,0.0,-0.98941,1e-05,1.68538]
[1777343490114,47.88,77004.85,0.0,-0.98942,1e-05,1.6842]
[1777343495149,47.89,77006.46,0.0,-0.98941,1e-05,1.68596]
[1777343496156,47.89,77010.74,0.0,-0.98936,1e-05,1.69207]
[1777343500187,47.9,77014.43,0.0,-0.98932,1e-05,1.69807]
[1777343503208,47.9,77018.25,0.0,-0.98928,1e-05,1.704]
[1777343505221,47.9,77015.2,0.0,-0.98931,1e-05,1.70021]
[1777343507236,47.9,77008.64,0.0,-0.98937,1e-05,1.69162]
[1777343508243,47.91,77005.37,0.0,-0.9894,1e-05,1.68736]
[1777343513278,47.91,77004.98,0.0,-0.98939,1e-05,1.68803]
[1777343514285,47.91,77000.27,0.0,-0.98944,1e-05,1.68182]
[1777343517306,47.92,76995.58,0.0,-0.98948,1e-05,1.67617]
[1777343522341,47.92,76996.12,0.0,-0.98946,1e-05,1.67819]
[1777343524355,47.93,77001.01,0.0,-0.98941,1e-05,1.68538]
[1777343528383,47.93,76996.45,0.0,-0.98945,1e-05,1.68011]
[1777343533418,47.94,76994.08,0.0,-0.98946,1e-05,1.67814]
[1777343535295,47.94,76994.7,0.0,-0.98945,1e-05,1.67924]
[1777343540467,47.95,76994.38,0.0,-0.98945,1e-05,1.6803]
[1777343545501,47.95,76994.1,0.0,-0.98944,1e-05,1.68116]
[1777343547517,47.96,76990.34,0.0,-0.98947,1e-05,1.67652]
[1777343548524,47.96,76984.48,0.0,-0.98953,1e-05,1.6688]
[1777343550228,47.96,76982.31,0.0,-0.98955,1e-05,1.66612]
[1777343554566,47.98,76986.32,0.0,-0.98949,1e-05,1.67366]
[1777343559602,47.99,76988.09,0.0,-0.98946,1e-05,1.67736]
[1777343564637,47.99,76987.43,0.0,-0.98946,1e-05,1.67774]
[1777343569671,48.0,76988.7,0.0,-0.98944,1e-05,1.68075]
[1777343571686,48.0,76994.78,0.0,-0.98938,1e-05,1.68957]
[1777343574708,48.01,76999.14,0.0,-0.98933,1e-05,1.69627]
[1777343576722,48.01,77003.55,0.0,-0.98928,1e-05,1.70303]
[1777343582768,48.02,77000.82,0.0,-0.9893,1e-05,1.70055]
[1777343587803,48.02,77001.01,0.0,-0.98929,1e-05,1.70188]
[1777343591009,48.02,77001.76,0.0,-0.98928,1e-05,1.70333]
[1777343596865,48.03,77005.22,0.0,-0.98924,1e-05,1.70951]
[1777343601902,48.04,77005.79,0.0,-0.98922,1e-05,1.71126]
[1777343607944,48.04,77002.94,0.0,-0.98924,1e-05,1.70847]
[1777343612979,48.05,77002.5,0.0,-0.98925,1e-05,1.70716]
[1777343618014,48.05,77004.96,0.0,-0.98923,1e-05,1.71055]
[1777343623048,48.05,77003.8,0.0,-0.98924,1e-05,1.70895]
[1777343628085,48.05,77001.24,0.0,-0.98926,1e-05,1.70542]
[1777343633118,48.05,77000.71,0.0,-0.98927,1e-05,1.70469]
[1777343634125,48.05,76996.27,0.0,-0.98931,1e-05,1.69857]
[1777343635133,48.05,76991.45,0.0,-0.98936,1e-05,1.69196]
[1777343640168,48.05,76988.43,0.0,-0.98939,1e-05,1.68782]
[1777343641175,48.05,76982.59,0.0,-0.98944,1e-05,1.67985]
[1777343643189,48.05,76969.09,0.0,-0.98957,1e-05,1.66153]
[1777343644196,48.05,76967.9,0.0,-0.98959,1e-05,1.65992]
[1777343645203,48.05,76964.34,0.0,-0.98962,1e-05,1.65512]
[1777343647217,48.05,76958.31,0.0,-0.98968,1e-05,1.64702]
[1777343649231,48.05,76955.17,0.0,-0.98971,1e-05,1.64281]
[1777343650240,48.05,76949.56,0.0,-0.98976,1e-05,1.63532]
[1777343652254,48.05,76949.51,0.0,-0.98976,1e-05,1.63525]
[1777343656281,48.05,76947.77,0.0,-0.98978,1e-05,1.63293]
[1777343664480,48.1,76949.45,0.0,-0.9897,1e-05,1.64416]
[1777343664581,48.11,76949.9,0.0,-0.98967,1e-05,1.64765]
[1777343665345,48.11,76943.0,0.0,-0.98973,1e-05,1.63871]
[1777343667359,48.12,76939.19,0.0,-0.98977,1e-05,1.63423]
[1777343672394,48.12,76935.49,0.0,-0.9898,1e-05,1.62921]
[1777343673401,48.13,76932.21,0.0,-0.98983,1e-05,1.62517]
[1777343678436,48.14,76936.7,0.0,-0.98977,1e-05,1.63272]
[1777343679443,48.14,76941.35,0.0,-0.98973,1e-05,1.63922]
[1777343681457,48.14,76944.99,0.0,-0.98969,1e-05,1.64466]
[1777343683471,48.14,76948.97,0.0,-0.98965,1e-05,1.65056]
[1777343686491,48.15,76956.35,0.0,-0.98957,1e-05,1.66131]
[1777343688505,48.15,76958.43,0.0,-0.98955,1e-05,1.66462]
[1777343693541,48.16,76959.17,0.0,-0.98953,1e-05,1.66686]
[1777343696285,48.16,76958.3,0.0,-0.98954,1e-05,1.66592]
[1777343696710,48.16,76957.16,0.0,-0.98955,1e-05,1.66463]
[1777343696810,48.16,76957.6,0.0,-0.98954,1e-05,1.66547]
[1777343702604,48.17,76954.98,0.0,-0.98956,1e-05,1.66344]
[1777343703611,48.17,76946.07,0.0,-0.98964,1e-05,1.65171]
[1777343704618,48.17,76942.24,0.0,-0.98967,1e-05,1.64686]
[1777343709653,48.18,76940.42,0.0,-0.98968,1e-05,1.64585]
[1777343712673,48.18,76943.4,0.0,-0.98965,1e-05,1.65069]
[1777343714688,48.19,76939.51,0.0,-0.98968,1e-05,1.64604]
[1777343719723,48.19,76938.58,0.0,-0.98968,1e-05,1.64621]
[1777343722744,48.2,76943.39,0.0,-0.98963,1e-05,1.65349]
[1777343725764,48.2,76943.67,0.0,-0.98962,1e-05,1.65468]
[1777343730802,48.21,76943.55,0.0,-0.98961,1e-05,1.65584]
[1777343735835,48.22,76938.95,0.0,-0.98965,1e-05,1.64933]
[1777343740870,48.22,76939.21,0.0,-0.98964,1e-05,1.65103]
[1777343745904,48.23,76941.6,0.0,-0.98961,1e-05,1.65557]
[1777343750939,48.24,76938.18,0.0,-0.98963,1e-05,1.65255]
[1777343755976,48.25,76939.54,0.0,-0.98961,1e-05,1.6557]
[1777343761014,48.25,76939.49,0.0,-0.9896,1e-05,1.65692]
[1777343766049,48.26,76935.87,0.0,-0.98962,1e-05,1.65337]
[1777343767056,48.26,76922.78,0.0,-0.98975,1e-05,1.63616]
[1777343768063,48.26,76927.7,0.0,-0.9897,1e-05,1.643]
[1777343772091,48.27,76937.81,0.0,-0.98959,1e-05,1.65764]
[1777343773098,48.27,76944.94,0.0,-0.98952,1e-05,1.6675]
[1777343774105,48.27,76951.0,0.0,-0.98946,1e-05,1.67593]
[1777343776119,48.28,76941.98,0.0,-0.98955,1e-05,1.66421]
[1777343778133,48.28,76940.01,0.0,-0.98956,1e-05,1.66206]
[1777343781153,48.28,76938.24,0.0,-0.98958,1e-05,1.66018]
[1777343781490,48.28,76938.49,0.0,-0.98957,1e-05,1.66078]
[1777343782161,48.28,76938.77,0.0,-0.98957,1e-05,1.66141]
[1777343785182,48.29,76935.4,0.0,-0.98959,1e-05,1.65764]
[1777343787195,48.29,76939.49,0.0,-0.98955,1e-05,1.66365]
[1777343792230,48.3,76938.26,0.0,-0.98956,1e-05,1.66157]
[1777343796258,48.3,76944.92,0.0,-0.98949,1e-05,1.67154]
[1777343798274,48.3,76948.97,0.0,-0.98945,1e-05,1.67748]
[1777343799280,48.31,76945.15,0.0,-0.98949,1e-05,1.67253]
[1777343802300,48.31,76942.18,0.0,-0.98951,1e-05,1.66922]
[1777343807336,48.32,76942.67,0.0,-0.9895,1e-05,1.67104]
[1777343812370,48.32,76942.97,0.0,-0.98948,1e-05,1.67259]
[1777343814385,48.32,76939.65,0.0,-0.98951,1e-05,1.66856]
[1777343820427,48.33,76940.1,0.0,-0.9895,1e-05,1.67057]
[1777343822441,48.33,76936.75,0.0,-0.98953,1e-05,1.66651]
[1777343824455,48.34,76939.95,0.0,-0.98949,1e-05,1.6713]
[1777343826469,48.34,76933.34,0.0,-0.98955,1e-05,1.66285]
[1777343827475,48.34,76930.37,0.0,-0.98958,1e-05,1.6591]
[1777343832511,48.35,76927.35,0.0,-0.9896,1e-05,1.6563]
[1777343837546,48.35,76925.21,0.0,-0.98961,1e-05,1.65469]
[1777343842580,48.36,76924.81,0.0,-0.98961,1e-05,1.65545]
[1777343843588,48.36,76928.59,0.0,-0.98957,1e-05,1.66078]
[1777343844594,48.36,76933.42,0.0,-0.98952,1e-05,1.66752]
[1777343845602,48.36,76937.26,0.0,-0.98948,1e-05,1.67293]
[1777343850637,48.37,76940.93,0.0,-0.98944,1e-05,1.679]
[1777343851644,48.37,76945.34,0.0,-0.9894,1e-05,1.68352]
[1777343853658,48.37,76951.11,0.0,-0.98935,1e-05,1.69177]
[1777343858693,48.38,76952.71,0.0,-0.98932,1e-05,1.69491]
[1777343861717,48.38,76930.9,0.0,-0.98953,1e-05,1.66591]
[1777343862724,48.38,76930.06,0.0,-0.98954,1e-05,1.66503]
[1777343867758,48.39,76930.88,0.0,-0.98952,1e-05,1.66735]
[1777343872794,48.4,76930.14,0.0,-0.98952,1e-05,1.66756]
[1777343874808,48.4,76926.8,0.0,-0.98955,1e-05,1.66355]
[1777343875816,48.4,76921.91,0.0,-0.98959,1e-05,1.65724]
[1777343880850,48.41,76915.69,0.0,-0.98964,1e-05,1.65022]
[1777343885884,48.41,76912.93,0.0,-0.98966,1e-05,1.64788]
[1777343888906,48.42,76909.8,0.0,-0.98968,1e-05,1.64452]
[1777343893941,48.43,76909.76,0.0,-0.98967,1e-05,1.64582]
[1777343895956,48.43,76906.46,0.0,-0.9897,1e-05,1.64196]
[1777343897970,48.43,76911.06,0.0,-0.98965,1e-05,1.64863]
[1777343903005,48.44,76907.73,0.0,-0.98967,1e-05,1.6455]
[1777343908041,48.45,76908.54,0.0,-0.98966,1e-05,1.6479]
[1777343913076,48.45,76907.26,0.0,-0.98967,1e-05,1.6461]
[1777343916108,48.46,76893.64,0.0,-0.98979,1e-05,1.62858]
[1777343917114,48.46,76892.39,0.0,-0.9898,1e-05,1.62749]
[1777343918121,48.46,76897.79,0.0,-0.98975,1e-05,1.63492]
[1777343920135,48.47,76900.34,0.0,-0.98972,1e-05,1.63885]
[1777343922151,48.47,76893.82,0.0,-0.98978,1e-05,1.6305]
[1777343923158,48.47,76891.58,0.0,-0.98979,1e-05,1.62811]
[1777343925172,48.47,76888.48,0.0,-0.98982,1e-05,1.62461]
[1777343927186,48.48,76883.28,0.0,-0.98986,1e-05,1.61838]
[1777343930209,48.48,76872.44,0.0,-0.98996,1e-05,1.60513]
[1777343931214,48.48,76868.68,0.0,-0.98999,1e-05,1.60057]
[1777343933229,48.49,76858.89,0.0,-0.99007,1e-05,1.58855]
[1777343934236,48.49,76859.74,0.0,-0.99006,1e-05,1.59001]
[1777343939271,48.5,76860.86,0.0,-0.99004,1e-05,1.59323]
[1777343941285,48.5,76853.92,0.0,-0.9901,1e-05,1.58497]
[1777343943143,48.5,76854.48,0.0,-0.99009,1e-05,1.58606]
[1777343944306,48.51,76850.4,0.0,-0.99012,1e-05,1.58153]
[1777343945313,48.51,76845.52,0.0,-0.99016,1e-05,1.57563]
[1777343946331,48.51,76815.2,0.0,-0.99043,1e-05,1.53709]
[1777343947334,48.51,76782.12,0.0,-0.99072,1e-05,1.49629]
[1777343948347,48.54,76759.33,0.0,-0.99088,1e-05,1.47321]
[1777343949350,48.57,76749.62,0.0,-0.99092,1e-05,1.4668]
[1777343950358,48.6,76742.3,0.0,-0.99095,1e-05,1.46342]
[1777343951365,48.64,76734.0,0.0,-0.99098,1e-05,1.45891]
[1777343952372,48.67,76728.36,0.0,-0.99098,1e-05,1.4577]
[1777343954392,48.73,76703.44,0.0,-0.99111,1e-05,1.43894]
[1777343955400,48.74,76702.2,0.0,-0.99112,1e-05,1.43805]
[1777343958421,48.75,76696.18,0.0,-0.99116,1e-05,1.43269]
[1777343959428,48.78,76693.06,0.0,-0.99114,1e-05,1.43491]
[1777343960435,48.82,76688.57,0.0,-0.99114,1e-05,1.43548]
[1777343962451,48.89,76687.65,0.0,-0.99106,1e-05,1.44606]
[1777343963457,48.92,76696.31,0.0,-0.99095,1e-05,1.46211]
[1777343964464,48.92,76705.17,0.0,-0.99087,1e-05,1.47331]
[1777343965471,48.93,76712.29,0.0,-0.99081,1e-05,1.48246]
[1777343966478,48.96,76721.7,0.0,-0.99069,1e-05,1.49902]
[1777343967486,48.99,76736.95,0.0,-0.99053,1e-05,1.52261]
[1777343968493,49.01,76748.4,0.0,-0.99039,1e-05,1.54128]
[1777343969507,49.03,76765.8,0.0,-0.99021,1e-05,1.56729]
[1777343970514,49.06,76774.51,0.0,-0.99011,1e-05,1.58203]
[1777343971520,49.06,76778.39,0.0,-0.99008,1e-05,1.58572]
[1777343973534,49.06,76781.29,0.0,-0.99005,1e-05,1.5901]
[1777343975551,49.06,76773.92,0.0,-0.99011,1e-05,1.58135]
[1777343976558,49.07,76753.38,0.0,-0.99029,1e-05,1.55568]
[1777343977566,49.09,76746.51,0.0,-0.99032,1e-05,1.55088]
[1777343979584,49.13,76742.95,0.0,-0.9903,1e-05,1.55416]
[1777343980587,49.15,76733.27,0.0,-0.99036,1e-05,1.54586]
[1777343981594,49.18,76732.33,0.0,-0.99034,1e-05,1.54864]
[1777343982612,49.2,76738.91,0.0,-0.99025,1e-05,1.56079]
[1777343983609,49.2,76744.54,0.0,-0.9902,1e-05,1.56826]
[1777343985623,49.22,76747.51,0.0,-0.99014,1e-05,1.57586]
[1777343988644,49.28,76744.3,0.0,-0.9901,1e-05,1.58182]
[1777343991673,49.28,76753.65,0.0,-0.99001,1e-05,1.59471]
[1777343992677,49.29,76746.98,0.0,-0.99007,1e-05,1.58651]
[1777343994694,49.29,76741.64,0.0,-0.99011,1e-05,1.58036]
[1777343995701,49.29,76721.68,0.0,-0.99029,1e-05,1.55553]
[1777343996708,49.29,76704.46,0.0,-0.99043,1e-05,1.53445]
[1777343997715,49.3,76704.2,0.0,-0.99043,1e-05,1.53453]
[1777344001743,49.31,76709.21,0.0,-0.99038,1e-05,1.54235]
[1777344004764,49.31,76717.54,0.0,-0.9903,1e-05,1.55389]
[1777344005771,49.31,76724.26,0.0,-0.99024,1e-05,1.56268]
[1777344006778,49.32,76715.73,0.0,-0.99031,1e-05,1.55234]
[1777344007785,49.34,76705.96,0.0,-0.99037,1e-05,1.54379]
[1777344008792,49.34,76690.05,0.0,-0.9905,1e-05,1.52449]
[1777344009799,49.34,76689.51,0.0,-0.99051,1e-05,1.52423]
[1777344011813,49.35,76696.5,0.0,-0.99044,1e-05,1.53367]
[1777344015841,49.36,76698.6,0.0,-0.99041,1e-05,1.53784]
[1777344018261,49.36,76696.81,0.0,-0.99042,1e-05,1.53601]
[1777344019078,49.36,76698.34,0.0,-0.99041,1e-05,1.53829]
[1777344019180,49.36,76697.5,0.0,-0.99041,1e-05,1.53764]
[1777344021884,49.37,76708.26,0.0,-0.99031,1e-05,1.55217]
[1777344022891,49.37,76706.8,0.0,-0.99032,1e-05,1.55071]
[1777344023898,49.37,76709.86,0.0,-0.99029,1e-05,1.55489]
[1777344025912,49.38,76715.96,0.0,-0.99023,1e-05,1.56324]
[1777344029588,49.38,76716.1,0.0,-0.99022,1e-05,1.5641]
[1777344034977,49.43,76716.72,0.0,-0.99017,1e-05,1.57177]
[1777344035984,49.43,76720.58,0.0,-0.99013,1e-05,1.57697]
[1777344041020,49.44,76719.74,0.0,-0.99013,1e-05,1.57749]
[1777344046064,49.45,76719.84,0.0,-0.99012,1e-05,1.57918]
[1777344048079,49.45,76732.93,0.0,-0.98999,1e-05,1.59642]
[1777344049086,49.45,76740.36,0.0,-0.98992,1e-05,1.6062]
[1777344050093,49.46,76742.66,0.0,-0.9899,1e-05,1.60942]
[1777344052107,49.46,76727.47,0.0,-0.99003,1e-05,1.59053]
[1777344053114,49.47,76715.7,0.0,-0.99012,1e-05,1.5785]
[1777344054121,49.48,76717.62,0.0,-0.9901,1e-05,1.58124]
[1777344057191,49.48,76718.9,0.0,-0.99008,1e-05,1.58347]
[1777344059156,49.49,76713.03,0.0,-0.99013,1e-05,1.57695]
[1777344060163,49.49,76706.23,0.0,-0.99019,1e-05,1.56869]
[1777344061170,49.49,76705.7,0.0,-0.99019,1e-05,1.56834]
[1777344062178,49.49,76706.38,0.0,-0.99018,1e-05,1.56952]
[1777344064186,49.49,76706.84,0.0,-0.99018,1e-05,1.57043]
[1777344064192,49.49,76707.1,0.0,-0.99017,1e-05,1.57108]
[1777344065439,49.49,76707.1,0.0,-0.99017,1e-05,1.57108]
[1777344071241,49.51,76716.01,0.0,-0.99008,1e-05,1.58456]
[1777344074262,49.51,76719.53,0.0,-0.99004,1e-05,1.58993]
[1777344077283,49.52,76728.28,0.0,-0.98995,1e-05,1.60195]
[1777344079297,49.52,76729.76,0.0,-0.98994,1e-05,1.6044]
[1777344081311,49.52,76732.7,0.0,-0.98991,1e-05,1.6087]
[1777344083325,49.53,76736.03,0.0,-0.98987,1e-05,1.61375]
[1777344087352,49.53,76742.62,0.0,-0.9898,1e-05,1.62324]
[1777344089367,49.54,76743.41,0.0,-0.98979,1e-05,1.62474]
[1777344090864,49.54,76742.69,0.0,-0.9898,1e-05,1.62404]
[1777344091380,49.54,76742.39,0.0,-0.98981,1e-05,1.62225]
[1777344092388,49.54,76739.04,0.0,-0.98984,1e-05,1.61817]
[1777344093826,49.54,76740.21,0.0,-0.98982,1e-05,1.61992]
[1777344099437,49.55,76750.45,0.0,-0.98972,1e-05,1.63459]
[1777344100443,49.55,76756.04,0.0,-0.98967,1e-05,1.64207]
[1777344102458,49.55,76759.33,0.0,-0.98963,1e-05,1.64677]
[1777344103465,49.55,76754.09,0.0,-0.98968,1e-05,1.64014]
[1777344104471,49.55,76750.92,0.0,-0.98971,1e-05,1.63623]
[1777344108500,49.56,76740.02,0.0,-0.9898,1e-05,1.623]
[1777344109507,49.56,76731.78,0.0,-0.98987,1e-05,1.61263]
[1777344110514,49.56,76729.93,0.0,-0.98989,1e-05,1.61051]
[1777344112528,49.57,76726.16,0.0,-0.98992,1e-05,1.6062]
[1777344114542,49.57,76723.14,0.0,-0.98994,1e-05,1.60287]
[1777344119577,49.58,76723.12,0.0,-0.98993,1e-05,1.60418]
[1777344121590,49.58,76726.53,0.0,-0.9899,1e-05,1.60907]
[1777344123232,49.58,76726.63,0.0,-0.9899,1e-05,1.60946]
[1777344126627,49.59,76723.52,0.0,-0.98992,1e-05,1.6065]
[1777344131662,49.59,76724.94,0.0,-0.9899,1e-05,1.60962]
[1777344132669,49.59,76728.24,0.0,-0.98986,1e-05,1.61411]
[1777344136697,49.6,76732.76,0.0,-0.98982,1e-05,1.62091]
[1777344137704,49.6,76739.58,0.0,-0.98975,1e-05,1.62995]
[1777344139718,49.6,76741.53,0.0,-0.98973,1e-05,1.63291]
[1777344144753,49.61,76742.52,0.0,-0.98971,1e-05,1.63527]
[1777344145760,49.61,76747.88,0.0,-0.98966,1e-05,1.64244]
[1777344146825,49.61,76747.88,0.0,-0.98966,1e-05,1.64244]
[1777344147774,49.61,76753.61,0.0,-0.98961,1e-05,1.65031]
[1777344152809,49.62,76753.42,0.0,-0.98961,1e-05,1.64933]
[1777344157844,49.62,76755.64,0.0,-0.98958,1e-05,1.65315]
[1777344161872,49.63,76759.81,0.0,-0.98954,1e-05,1.65932]
[1777344162972,49.63,76753.01,0.0,-0.9896,1e-05,1.65059]
[1777344163886,49.63,76732.64,0.0,-0.98979,1e-05,1.62434]
[1777344164893,49.63,76733.76,0.0,-0.98978,1e-05,1.62602]
[1777344165900,49.63,76740.23,0.0,-0.98972,1e-05,1.63461]
[1777344167914,49.63,76740.77,0.0,-0.98971,1e-05,1.63573]
[1777344172949,49.64,76740.46,0.0,-0.9897,1e-05,1.63636]
[1777344175970,49.64,76746.99,0.0,-0.98964,1e-05,1.64545]
[1777344182012,49.65,76744.99,0.0,-0.98965,1e-05,1.64399]
[1777344186041,49.65,76749.65,0.0,-0.9896,1e-05,1.65081]
[1777344187835,49.65,76749.65,0.0,-0.9896,1e-05,1.65081]
[1777344187873,49.66,76749.45,0.0,-0.9896,1e-05,1.6509]
[1777344192082,49.66,76745.08,0.0,-0.98963,1e-05,1.64592]
[1777344194097,49.66,76749.4,0.0,-0.98959,1e-05,1.65192]
[1777344195104,49.66,76754.76,0.0,-0.98954,1e-05,1.65911]
[1777344200139,49.67,76756.3,0.0,-0.98952,1e-05,1.66193]
[1777344205175,49.67,76757.54,0.0,-0.9895,1e-05,1.66433]
[1777344210210,49.68,76757.05,0.0,-0.9895,1e-05,1.66446]
[1777344211217,49.68,76759.64,0.0,-0.98949,1e-05,1.66635]
[1777344216252,49.68,76761.01,0.0,-0.98947,1e-05,1.66889]
[1777344221287,49.68,76761.14,0.0,-0.98946,1e-05,1.66979]
[1777344225315,49.69,76756.54,0.0,-0.9895,1e-05,1.66432]
[1777344229355,49.69,76754.37,0.0,-0.98952,1e-05,1.66209]
[1777344234390,49.7,76754.19,0.0,-0.98951,1e-05,1.66265]
[1777344239426,49.7,76756.32,0.0,-0.98949,1e-05,1.66624]
[1777344244461,49.7,76751.63,0.0,-0.98953,1e-05,1.66086]
[1777344246475,49.71,76746.89,0.0,-0.98957,1e-05,1.65498]
[1777344251510,49.71,76745.78,0.0,-0.98957,1e-05,1.65457]
[1777344256545,49.72,76742.81,0.0,-0.98959,1e-05,1.65155]
[1777344258559,49.72,76739.41,0.0,-0.98962,1e-05,1.64748]
[1777344259566,49.72,76735.78,0.0,-0.98965,1e-05,1.64294]
[1777344264601,49.72,76736.24,0.0,-0.98964,1e-05,1.6445]
[1777344265987,49.73,76737.71,0.0,-0.98963,1e-05,1.6466]
[1777344267621,49.73,76734.75,0.0,-0.98965,1e-05,1.64312]
[1777344269636,49.73,76731.66,0.0,-0.98968,1e-05,1.6395]
[1777344274671,49.74,76727.61,0.0,-0.98972,1e-05,1.63362]
[1777344276685,49.74,76721.28,0.0,-0.98977,1e-05,1.62588]
[1777344277692,49.74,76713.08,0.0,-0.98985,1e-05,1.61557]
[1777344278699,49.74,76712.39,0.0,-0.98985,1e-05,1.61492]
[1777344282728,49.75,76716.16,0.0,-0.98981,1e-05,1.62073]
[1777344286756,49.75,76712.82,0.0,-0.98983,1e-05,1.61736]
[1777344287763,49.75,76709.74,0.0,-0.98986,1e-05,1.61365]
[1777344292798,49.76,76707.13,0.0,-0.98987,1e-05,1.6115]
[1777344296826,49.76,76701.01,0.0,-0.98992,1e-05,1.60466]
[1777344301861,49.77,76702.65,0.0,-0.9899,1e-05,1.60801]
[1777344304882,49.78,76698.97,0.0,-0.98993,1e-05,1.60406]
[1777344306642,49.78,76697.14,0.0,-0.98994,1e-05,1.60198]
[1777344306896,49.78,76694.06,0.0,-0.98997,1e-05,1.59832]
[1777344309917,49.78,76686.73,0.0,-0.99003,1e-05,1.58982]
[1777344310924,49.79,76697.17,0.0,-0.98993,1e-05,1.60333]
[1777344311931,49.79,76708.61,0.0,-0.98983,1e-05,1.6182]
[1777344312938,49.79,76706.79,0.0,-0.98984,1e-05,1.61609]
[1777344315960,49.79,76711.18,0.0,-0.9898,1e-05,1.62242]
[1777344316967,49.79,76714.89,0.0,-0.98976,1e-05,1.62741]
[1777344317974,49.79,76729.56,0.0,-0.98962,1e-05,1.6466]
[1777344318983,49.8,76733.22,0.0,-0.98959,1e-05,1.65154]
[1777344319990,49.8,76740.17,0.0,-0.98952,1e-05,1.66079]
[1777344322004,49.8,76740.68,0.0,-0.98952,1e-05,1.66177]
[1777344324018,49.8,76736.71,0.0,-0.98955,1e-05,1.6569]
[1777344324197,49.8,76736.71,0.0,-0.98955,1e-05,1.6569]
[1777344325783,49.8,76735.22,0.0,-0.98956,1e-05,1.65512]
[1777344326034,49.8,76734.13,0.0,-0.98957,1e-05,1.65386]
[1777344327042,49.8,76710.63,0.0,-0.98979,1e-05,1.62361]
[1777344328049,49.8,76705.18,0.0,-0.98983,1e-05,1.61684]
[1777344333084,49.81,76703.19,0.0,-0.98985,1e-05,1.61381]
[1777344335098,49.81,76713.55,0.0,-0.98976,1e-05,1.62758]
[1777344336105,49.81,76722.64,0.0,-0.98967,1e-05,1.63953]
[1777344337112,49.82,76723.69,0.0,-0.98966,1e-05,1.64108]
[1777344342147,49.82,76723.61,0.0,-0.98965,1e-05,1.64194]
[1777344343153,49.82,76720.33,0.0,-0.98968,1e-05,1.63788]
[1777344345167,49.82,76725.36,0.0,-0.98963,1e-05,1.64479]
[1777344348188,49.83,76728.7,0.0,-0.9896,1e-05,1.64968]
[1777344349650,49.83,76728.7,0.0,-0.9896,1e-05,1.64968]
[1777344349707,49.83,76733.74,0.0,-0.98955,1e-05,1.65659]
[1777344355238,49.83,76735.94,0.0,-0.98952,1e-05,1.66028]
[1777344360273,49.84,76739.07,0.0,-0.98949,1e-05,1.66515]
[1777344365308,49.84,76737.23,0.0,-0.9895,1e-05,1.66349]
[1777344370343,49.85,76739.36,0.0,-0.98948,1e-05,1.66699]
[1777344374370,49.85,76744.85,0.0,-0.98942,1e-05,1.67476]
[1777344375377,49.85,76753.74,0.0,-0.98934,1e-05,1.68662]
[1777344376384,49.85,76755.28,0.0,-0.98932,1e-05,1.68877]
[1777344380413,49.85,76751.83,0.0,-0.98935,1e-05,1.68452]
[1777344385448,49.85,76752.39,0.0,-0.98935,1e-05,1.68526]
[1777344386455,49.85,76748.21,0.0,-0.98938,1e-05,1.67974]
[1777344389476,49.85,76740.29,0.0,-0.98946,1e-05,1.66931]
[1777344390823,49.85,76740.29,0.0,-0.98946,1e-05,1.66931]
[1777344390880,49.85,76736.03,0.0,-0.9895,1e-05,1.66373]
[1777344391538,49.85,76728.58,0.0,-0.98958,1e-05,1.65233]
[1777344392859,49.85,76728.58,0.0,-0.98958,1e-05,1.65233]
[1777344392961,49.85,76725.21,0.0,-0.98961,1e-05,1.64795]
[1777344397539,49.85,76728.53,0.0,-0.98958,1e-05,1.65227]
[1777344400560,49.85,76731.91,0.0,-0.98955,1e-05,1.65667]
[1777344401567,49.85,76736.95,0.0,-0.9895,1e-05,1.66326]
[1777344402135,49.85,76736.95,0.0,-0.9895,1e-05,1.66326]
[1777344402573,49.85,76740.17,0.0,-0.98947,1e-05,1.66764]
[1777344404587,49.85,76743.1,0.0,-0.98944,1e-05,1.67178]
[1777344406602,49.86,76746.57,0.0,-0.98941,1e-05,1.67662]
[1777344410630,49.86,76738.17,0.0,-0.98948,1e-05,1.66607]
[1777344411636,49.86,76733.93,0.0,-0.98952,1e-05,1.66052]
[1777344412694,49.86,76733.93,0.0,-0.98952,1e-05,1.66052]
[1777344412740,49.86,76730.45,0.0,-0.98955,1e-05,1.65598]
[1777344418686,49.86,76731.24,0.0,-0.98954,1e-05,1.65733]
[1777344422284,49.86,76733.58,0.0,-0.98952,1e-05,1.66038]
[1777344422714,49.86,76734.47,0.0,-0.98951,1e-05,1.66155]
[1777344423721,49.86,76725.36,0.0,-0.9896,1e-05,1.64967]
[1777344424728,49.86,76723.33,0.0,-0.98962,1e-05,1.64703]
[1777344429762,49.86,76724.5,0.0,-0.98961,1e-05,1.64855]
[1777344430770,49.86,76721.21,0.0,-0.98964,1e-05,1.64428]
[1777344435805,49.86,76723.6,0.0,-0.98961,1e-05,1.64738]
[1777344436812,49.86,76727.01,0.0,-0.98958,1e-05,1.65181]
[1777344441847,49.86,76724.6,0.0,-0.9896,1e-05,1.64868]
[1777344445875,49.86,76733.06,0.0,-0.98953,1e-05,1.6597]
[1777344446883,49.86,76733.23,0.0,-0.98952,1e-05,1.65993]
[1777344451918,49.86,76731.68,0.0,-0.98955,1e-05,1.65624]
[1777344452544,49.86,76731.68,0.0,-0.98955,1e-05,1.65624]
[1777344452925,49.86,76731.06,0.0,-0.98955,1e-05,1.65543]
[1777344457960,49.86,76736.0,0.0,-0.98951,1e-05,1.66188]
[1777344460981,49.86,76722.45,0.0,-0.98963,1e-05,1.64423]
[1777344461988,49.86,76722.56,0.0,-0.98963,1e-05,1.64437]
[1777344467023,49.86,76726.79,0.0,-0.98959,1e-05,1.64987]
[1777344472058,49.86,76726.95,0.0,-0.98959,1e-05,1.65007]
[1777344475079,49.86,76730.29,0.0,-0.98956,1e-05,1.65442]
[1777344478100,49.86,76726.07,0.0,-0.9896,1e-05,1.64893]
[1777344479106,49.86,76722.87,0.0,-0.98963,1e-05,1.64477]
[1777344480114,49.86,76726.99,0.0,-0.98959,1e-05,1.65013]
[1777344482128,49.86,76722.4,0.0,-0.98963,1e-05,1.64416]
[1777344487163,49.86,76719.97,0.0,-0.98966,1e-05,1.64101]
[1777344492198,49.86,76718.24,0.0,-0.98967,1e-05,1.63877]
[1777344493205,49.86,76715.3,0.0,-0.9897,1e-05,1.63498]
[1777344498240,49.86,76714.31,0.0,-0.98971,1e-05,1.6337]
[1777344501260,49.86,76706.98,0.0,-0.98978,1e-05,1.62426]
[1777344503200,49.86,76706.98,0.0,-0.98978,1e-05,1.62426]
[1777344502268,49.86,76704.74,0.0,-0.9898,1e-05,1.62139]
[1777344503274,49.86,76704.84,0.0,-0.9898,1e-05,1.62151]
[1777344504282,49.86,76699.44,0.0,-0.98984,1e-05,1.6146]
[1777344509316,49.86,76699.09,0.0,-0.98985,1e-05,1.61415]
[1777344510324,49.86,76693.66,0.0,-0.9899,1e-05,1.60722]
[1777344513344,49.86,76691.97,0.0,-0.98992,1e-05,1.60344]
[1777344517373,49.86,76699.21,0.0,-0.98986,1e-05,1.61267]
[1777344518380,49.86,76707.21,0.0,-0.98978,1e-05,1.62291]
[1777344519387,49.86,76707.89,0.0,-0.98978,1e-05,1.62378]
[1777344521401,49.86,76711.06,0.0,-0.98975,1e-05,1.62786]
[1777344525428,49.86,76715.05,0.0,-0.98971,1e-05,1.633]
[1777344527630,49.86,76713.59,0.0,-0.98973,1e-05,1.63112]
[1777344527633,49.86,76706.66,0.0,-0.98979,1e-05,1.62221]
[1777344528449,49.86,76705.82,0.0,-0.9898,1e-05,1.62113]
[1777344529457,49.86,76701.33,0.0,-0.98984,1e-05,1.61538]
[1777344534492,49.86,76701.23,0.0,-0.98984,1e-05,1.61525]
[1777344535870,49.86,76701.23,0.0,-0.98984,1e-05,1.61525]
[1777344539526,49.86,76695.9,0.0,-0.98989,1e-05,1.60845]
[1777344543555,49.86,76694.66,0.0,-0.9899,1e-05,1.60687]
[1777344548590,49.86,76695.72,0.0,-0.98989,1e-05,1.60822]
[1777344553626,49.86,76694.47,0.0,-0.9899,1e-05,1.60662]
[1777344558661,49.86,76697.02,0.0,-0.98988,1e-05,1.60987]
[1777344563695,49.86,76697.54,0.0,-0.98987,1e-05,1.61054]
[1777344568730,49.86,76696.07,0.0,-0.98989,1e-05,1.60866]
[1777344574772,49.86,76698.18,0.0,-0.98988,1e-05,1.60972]
[1777344579807,49.86,76698.57,0.0,-0.98987,1e-05,1.61022]
[1777344584842,49.86,76697.07,0.0,-0.98989,1e-05,1.6083]
[1777344586856,49.86,76691.78,0.0,-0.98993,1e-05,1.60157]
[1777344588870,49.86,76697.01,0.0,-0.98989,1e-05,1.60823]
[1777344592898,49.86,76702.0,0.0,-0.98984,1e-05,1.6146]
[1777344597933,49.86,76701.44,0.0,-0.98985,1e-05,1.61388]
[1777344602968,49.86,76712.63,0.0,-0.98974,1e-05,1.62823]
[1777344603975,49.86,76715.02,0.0,-0.98972,1e-05,1.63131]
[1777344604982,49.86,76720.45,0.0,-0.98967,1e-05,1.63832]
[1777344608006,49.86,76723.97,0.0,-0.98964,1e-05,1.64288]
[1777344611024,49.86,76729.31,0.0,-0.98959,1e-05,1.64982]
[1777344616061,49.86,76731.32,0.0,-0.98957,1e-05,1.65243]
[1777344619082,49.86,76739.71,0.0,-0.98949,1e-05,1.66339]
[1777344620089,49.86,76744.74,0.0,-0.98945,1e-05,1.66999]
[1777344622103,49.86,76754.11,0.0,-0.98936,1e-05,1.68233]
[1777344623111,49.86,76759.27,0.0,-0.98931,1e-05,1.68916]
[1777344627140,49.86,76765.87,0.0,-0.98925,1e-05,1.69793]
[1777344628146,49.86,76779.53,0.0,-0.98912,1e-05,1.71619]
[1777344629153,49.86,76788.3,0.0,-0.98903,1e-05,1.728]
[1777344630160,49.86,76790.31,0.0,-0.98901,1e-05,1.73072]
[1777344635195,49.86,76790.69,0.0,-0.98902,1e-05,1.72951]
[1777344639226,49.86,76800.17,0.0,-0.98893,1e-05,1.74236]
[1777344640230,49.86,76812.63,0.0,-0.98881,1e-05,1.75936]
[1777344641237,49.86,76816.17,0.0,-0.98877,1e-05,1.76421]
[1777344646272,49.86,76818.1,0.0,-0.98875,1e-05,1.76686]
[1777344647165,49.86,76818.1,0.0,-0.98875,1e-05,1.76686]
[1777344649305,49.86,76839.82,0.0,-0.98853,1e-05,1.79692]
[1777344650301,49.86,76851.69,0.0,-0.98841,1e-05,1.81351]
[1777344651308,49.86,76849.8,0.0,-0.98843,1e-05,1.81086]
[1777344654329,49.86,76852.92,0.0,-0.9884,1e-05,1.81524]
[1777344657350,49.86,76862.93,0.0,-0.9883,1e-05,1.82934]
[1777344660372,49.86,76857.35,0.0,-0.98836,1e-05,1.82147]
[1777344661379,49.86,76851.75,0.0,-0.98841,1e-05,1.8136]
[1777344663395,49.86,76847.77,0.0,-0.98845,1e-05,1.80802]
[1777344668429,49.86,76846.12,0.0,-0.98847,1e-05,1.80571]
[1777344672009,49.86,76845.87,0.0,-0.98847,1e-05,1.80536]
[1777344672110,49.86,76845.45,0.0,-0.98848,1e-05,1.80477]
[1777344674471,49.86,76839.36,0.0,-0.98854,1e-05,1.79628]
[1777344675478,49.86,76844.7,0.0,-0.98849,1e-05,1.80373]
[1777344677492,49.86,76847.78,0.0,-0.98845,1e-05,1.80803]
[1777344679506,49.86,76844.4,0.0,-0.98849,1e-05,1.80331]
[1777344681520,49.86,76841.2,0.0,-0.98852,1e-05,1.79884]
[1777344683534,49.86,76844.79,0.0,-0.98848,1e-05,1.80385]
[1777344688569,49.86,76845.41,0.0,-0.98848,1e-05,1.80472]
[1777344693604,49.86,76845.16,0.0,-0.98849,1e-05,1.8026]
[1777344698639,49.86,76846.09,0.0,-0.98848,1e-05,1.8039]
[1777344702667,49.86,76850.22,0.0,-0.98844,1e-05,1.80968]
[1777344707702,49.86,76847.05,0.0,-0.98847,1e-05,1.80524]
[1777344712737,49.86,76846.0,0.0,-0.98848,1e-05,1.80377]
[1777344717772,49.86,76851.13,0.0,-0.98843,1e-05,1.81095]
[1777344722807,49.86,76849.59,0.0,-0.98845,1e-05,1.8088]
[1777344726835,49.86,76853.37,0.0,-0.98841,1e-05,1.81409]
[1777344731870,49.86,76853.06,0.0,-0.98841,1e-05,1.81366]
[1777344732876,49.86,76856.93,0.0,-0.98837,1e-05,1.8191]
[1777344736904,49.86,76847.95,0.0,-0.98846,1e-05,1.8065]
[1777344737912,49.86,76852.29,0.0,-0.98842,1e-05,1.81258]
[1777344738919,49.86,76854.79,0.0,-0.98839,1e-05,1.81609]
[1777344740933,49.86,76856.21,0.0,-0.98838,1e-05,1.81809]
[1777344744961,49.86,76851.18,0.0,-0.98843,1e-05,1.81102]
[1777344748989,49.86,76848.89,0.0,-0.98845,1e-05,1.80781]
[1777344751486,49.86,76846.29,0.0,-0.98849,1e-05,1.80241]
[1777344754026,49.86,76842.39,0.0,-0.98853,1e-05,1.79697]
[1777344755033,49.86,76839.34,0.0,-0.98856,1e-05,1.79272]
[1777344760068,49.86,76839.22,0.0,-0.98856,1e-05,1.79256]
[1777344765103,49.86,76840.93,0.0,-0.98855,1e-05,1.79494]
[1777344769132,49.86,76844.46,0.0,-0.98851,1e-05,1.79985]
[1777344770139,49.86,76848.35,0.0,-0.98847,1e-05,1.80529]
[1777344775173,49.86,76849.57,0.0,-0.98846,1e-05,1.80699]
[1777344780209,49.86,76847.78,0.0,-0.98848,1e-05,1.80449]
[1777344785244,49.86,76847.72,0.0,-0.98848,1e-05,1.80441]
[1777344790279,49.86,76849.67,0.0,-0.98846,1e-05,1.80713]
[1777344795314,49.86,76851.55,0.0,-0.98844,1e-05,1.80977]
[1777344798335,49.86,76846.75,0.0,-0.98849,1e-05,1.80305]
[1777344800350,49.86,76842.88,0.0,-0.98853,1e-05,1.79765]
[1777344805385,49.86,76841.73,0.0,-0.98854,1e-05,1.79605]
[1777344810419,49.86,76841.28,0.0,-0.98854,1e-05,1.79542]
[1777344815455,49.86,76842.12,0.0,-0.98854,1e-05,1.79483]
[1777344820489,49.86,76839.74,0.0,-0.98857,1e-05,1.79152]
[1777344822450,49.86,76838.62,0.0,-0.98858,1e-05,1.78996]
[1777344827539,49.86,76831.47,0.0,-0.98865,1e-05,1.78005]
[1777344830560,49.86,76828.66,0.0,-0.98868,1e-05,1.77617]
[1777344832573,49.86,76831.75,0.0,-0.98865,1e-05,1.78044]
[1777344837609,49.86,76832.73,0.0,-0.98864,1e-05,1.78179]
[1777344842644,49.86,76829.67,0.0,-0.98867,1e-05,1.77756]
[1777344843651,49.86,76826.31,0.0,-0.9887,1e-05,1.77292]
[1777344847679,49.86,76830.78,0.0,-0.98866,1e-05,1.7791]
[1777344849693,49.86,76833.27,0.0,-0.98863,1e-05,1.78254]
[1777344854728,49.86,76832.32,0.0,-0.98864,1e-05,1.78123]
[1777344859763,49.86,76831.2,0.0,-0.98865,1e-05,1.77968]
[1777344864798,49.86,76827.58,0.0,-0.98869,1e-05,1.77468]
[1777344869833,49.86,76828.12,0.0,-0.98868,1e-05,1.77542]
[1777344874868,49.86,76827.99,0.0,-0.9887,1e-05,1.77349]
[1777344879903,49.86,76827.79,0.0,-0.9887,1e-05,1.77322]
[1777344882219,49.86,76829.61,0.0,-0.98868,1e-05,1.77573]
[1777344882308,49.86,76830.06,0.0,-0.98868,1e-05,1.77635]
[1777344884938,49.86,76833.28,0.0,-0.98864,1e-05,1.7808]
[1777344885945,49.86,76836.78,0.0,-0.98861,1e-05,1.78565]
[1777344887959,49.86,76840.13,0.0,-0.98858,1e-05,1.7903]
[1777344891988,49.86,76846.89,0.0,-0.98851,1e-05,1.79971]
[1777344897023,49.86,76848.4,0.0,-0.98849,1e-05,1.80182]
[1777344900045,49.86,76843.52,0.0,-0.98854,1e-05,1.79501]
[1777344904073,49.86,76840.56,0.0,-0.98857,1e-05,1.79089]
[1777344907094,49.86,76836.44,0.0,-0.98861,1e-05,1.78518]
[1777344908101,49.86,76831.59,0.0,-0.98866,1e-05,1.77846]
[1777344910114,49.86,76828.42,0.0,-0.98869,1e-05,1.77408]
[1777344915151,49.86,76829.37,0.0,-0.98868,1e-05,1.7754]
[1777344917165,49.86,76833.53,0.0,-0.98864,1e-05,1.78114]
[1777344922200,49.86,76833.52,0.0,-0.98864,1e-05,1.78113]
[1777344928242,49.86,76830.5,0.0,-0.98867,1e-05,1.77696]
[1777344930595,49.86,76828.93,0.0,-0.98869,1e-05,1.77479]
[1777344931266,49.86,76833.29,0.0,-0.98865,1e-05,1.77906]
[1777344935294,49.86,76837.2,0.0,-0.98862,1e-05,1.78447]
[1777344940328,49.86,76838.49,0.0,-0.9886,1e-05,1.78626]
[1777344943349,49.86,76833.5,0.0,-0.98865,1e-05,1.77935]
[1777344944551,49.86,76833.5,0.0,-0.98865,1e-05,1.77935]
[1777344944652,49.86,76831.45,0.0,-0.98867,1e-05,1.77652]
[1777344950399,49.86,76828.15,0.0,-0.98871,1e-05,1.77196]
[1777344955435,49.86,76825.27,0.0,-0.98873,1e-05,1.768]
[1777344960470,49.86,76825.7,0.0,-0.98873,1e-05,1.76859]
[1777344965505,49.86,76826.67,0.0,-0.98872,1e-05,1.76992]
[1777344969532,49.86,76823.15,0.0,-0.98876,1e-05,1.76508]
[1777344974568,49.86,76821.53,0.0,-0.98877,1e-05,1.76286]
[1777344978596,49.86,76814.13,0.0,-0.98884,1e-05,1.75272]
[1777344979604,49.86,76812.5,0.0,-0.98886,1e-05,1.7505]
[1777344984639,49.86,76811.64,0.0,-0.98887,1e-05,1.74932]
[1777344989674,49.86,76811.23,0.0,-0.98887,1e-05,1.74876]
[1777344995717,49.86,76811.54,0.0,-0.98888,1e-05,1.74745]
[1777345001759,49.86,76810.78,0.0,-0.98889,1e-05,1.74642]
[1777345005787,49.86,76815.03,0.0,-0.98885,1e-05,1.75221]
[1777345006793,49.86,76819.01,0.0,-0.98881,1e-05,1.75766]
[1777345007801,49.86,76825.21,0.0,-0.98875,1e-05,1.76617]
[1777345012836,49.86,76822.6,0.0,-0.98877,1e-05,1.76258]
[1777345017871,49.86,76822.38,0.0,-0.98877,1e-05,1.76228]
[1777345021900,49.86,76815.37,0.0,-0.98884,1e-05,1.75268]
[1777345026934,49.86,76815.95,0.0,-0.98884,1e-05,1.75347]
[1777345031970,49.86,76817.03,0.0,-0.98883,1e-05,1.75495]
[1777345037005,49.86,76817.18,0.0,-0.98882,1e-05,1.75515]
[1777345042040,49.86,76821.28,0.0,-0.98878,1e-05,1.76077]
[1777345050095,49.86,76820.82,0.0,-0.98879,1e-05,1.76014]
[1777345055131,49.86,76810.41,0.0,-0.9889,1e-05,1.74418]
[1777345056137,49.86,76805.0,0.0,-0.98895,1e-05,1.73683]
[1777345058152,49.86,76809.58,0.0,-0.98891,1e-05,1.74305]
[1777345063187,49.86,76810.76,0.0,-0.9889,1e-05,1.74466]
[1777345068222,49.86,76813.48,0.0,-0.98887,1e-05,1.74836]
[1777345073257,49.86,76813.15,0.0,-0.98888,1e-05,1.74791]
[1777345077285,49.86,76816.43,0.0,-0.98884,1e-05,1.75239]
[1777345078292,49.86,76822.28,0.0,-0.98879,1e-05,1.7604]
[1777345079299,49.86,76826.68,0.0,-0.98874,1e-05,1.76644]
[1777345081313,49.86,76828.88,0.0,-0.98872,1e-05,1.76947]
[1777345082320,49.86,76833.85,0.0,-0.98867,1e-05,1.77632]
[1777345083326,49.86,76829.7,0.0,-0.98871,1e-05,1.7706]
[1777345085341,49.86,76825.81,0.0,-0.98875,1e-05,1.76525]
[1777345090376,49.86,76827.51,0.0,-0.98873,1e-05,1.76758]
[1777345095411,49.86,76836.72,0.0,-0.98864,1e-05,1.78029]
[1777345096418,49.86,76836.3,0.0,-0.98865,1e-05,1.77971]
[1777345103518,49.86,76838.31,0.0,-0.98863,1e-05,1.78249]
[1777345104238,49.86,76839.21,0.0,-0.98862,1e-05,1.78374]
[1777345104474,49.86,76839.18,0.0,-0.98862,1e-05,1.7837]
[1777345109512,49.86,76840.24,0.0,-0.98861,1e-05,1.78517]
[1777345115554,49.86,76841.82,0.0,-0.9886,1e-05,1.7856]
[1777345120589,49.86,76839.22,0.0,-0.98863,1e-05,1.782]
[1777345125624,49.86,76838.74,0.0,-0.98863,1e-05,1.78133]
[1777345131667,49.86,76835.26,0.0,-0.98867,1e-05,1.77652]
[1777345136701,49.86,76834.55,0.0,-0.98867,1e-05,1.77554]
[1777345138717,49.86,76839.94,0.0,-0.98862,1e-05,1.78299]
[1777345139723,49.86,76849.49,0.0,-0.98852,1e-05,1.79626]
[1777345140730,49.86,76849.69,0.0,-0.98852,1e-05,1.79654]
[1777345145765,49.86,76849.81,0.0,-0.98852,1e-05,1.79671]
[1777345147780,49.86,76855.56,0.0,-0.98846,1e-05,1.80474]
[1777345149794,49.86,76863.29,0.0,-0.98838,1e-05,1.81558]
[1777345153822,49.86,76880.0,0.0,-0.98821,1e-05,1.83919]
[1777345154829,49.86,76884.59,0.0,-0.98817,1e-05,1.84572]
[1777345159865,49.86,76886.49,0.0,-0.98815,1e-05,1.84843]
[1777345161878,49.86,76891.4,0.0,-0.9881,1e-05,1.85544]
[1777345162698,49.86,76891.4,0.0,-0.9881,1e-05,1.85544]
[1777345167921,49.86,76893.57,0.0,-0.98807,1e-05,1.85855]
[1777345168928,49.86,76896.57,0.0,-0.98804,1e-05,1.86285]
[1777345171949,49.86,76898.9,0.0,-0.98803,1e-05,1.86438]
[1777345178998,49.86,76899.82,0.0,-0.98802,1e-05,1.8657]
[1777345183391,49.86,76902.14,0.0,-0.98799,1e-05,1.86903]
[1777345184500,49.86,76903.08,0.0,-0.98798,1e-05,1.87039]
[1777345184552,49.86,76903.08,0.0,-0.98798,1e-05,1.87039]
[1777345187055,49.86,76898.29,0.0,-0.98803,1e-05,1.8635]
[1777345188062,49.86,76892.88,0.0,-0.98809,1e-05,1.85575]
[1777345189069,49.86,76889.94,0.0,-0.98812,1e-05,1.85155]
[1777345194106,49.86,76889.45,0.0,-0.98813,1e-05,1.85085]
[1777345199142,49.86,76888.99,0.0,-0.98813,1e-05,1.85019]
[1777345201158,49.86,76879.1,0.0,-0.98823,1e-05,1.83612]
[1777345202165,49.86,76877.21,0.0,-0.98825,1e-05,1.83344]
[1777345207201,49.86,76876.95,0.0,-0.98826,1e-05,1.83307]
[1777345212236,49.86,76874.85,0.0,-0.98828,1e-05,1.8301]
[1777345217274,49.86,76875.3,0.0,-0.98827,1e-05,1.83074]
[1777345218282,49.86,76882.89,0.0,-0.98819,1e-05,1.8415]
[1777345219289,49.86,76885.9,0.0,-0.98816,1e-05,1.84579]
[1777345222320,49.86,76880.32,0.0,-0.98822,1e-05,1.83785]
[1777345226349,49.86,76878.52,0.0,-0.98824,1e-05,1.8353]
[1777345228363,49.86,76882.58,0.0,-0.9882,1e-05,1.84106]
[1777345231384,49.86,76884.92,0.0,-0.98819,1e-05,1.84259]
[1777345236419,49.86,76885.6,0.0,-0.98818,1e-05,1.84356]
[1777345241454,49.86,76886.76,0.0,-0.98817,1e-05,1.84521]
[1777345246504,49.86,76888.17,0.0,-0.98815,1e-05,1.84722]
[1777345252531,49.86,76888.25,0.0,-0.98815,1e-05,1.84733]
[1777345259580,49.86,76891.47,0.0,-0.98812,1e-05,1.85193]
[1777345264615,49.86,76894.44,0.0,-0.98809,1e-05,1.85617]
[1777345266629,49.86,76889.26,0.0,-0.98814,1e-05,1.84877]
[1777345267636,49.86,76893.15,0.0,-0.9881,1e-05,1.85433]
[1777345272671,49.86,76894.93,0.0,-0.98808,1e-05,1.85687]
[1777345273678,49.86,76891.53,0.0,-0.98812,1e-05,1.85201]
[1777345278713,49.86,76889.06,0.0,-0.98814,1e-05,1.84849]
[1777345279719,49.86,76885.57,0.0,-0.98818,1e-05,1.84351]
[1777345284754,49.86,76883.51,0.0,-0.9882,1e-05,1.84058]
[1777345288783,49.86,76875.19,0.0,-0.98829,1e-05,1.82879]
[1777345289791,49.86,76871.61,0.0,-0.98832,1e-05,1.82373]
[1777345294825,49.86,76871.26,0.0,-0.98834,1e-05,1.82145]
[1777345299859,49.86,76868.6,0.0,-0.98836,1e-05,1.8177]
[1777345300867,49.86,76865.31,0.0,-0.9884,1e-05,1.81308]
[1777345302080,49.86,76865.35,0.0,-0.9884,1e-05,1.81313]
[1777345308923,49.86,76854.84,0.0,-0.9885,1e-05,1.79842]
[1777345311943,49.86,76852.41,0.0,-0.98853,1e-05,1.79503]
[1777345316979,49.86,76850.98,0.0,-0.98854,1e-05,1.79304]
[1777345322014,49.86,76851.92,0.0,-0.98853,1e-05,1.79435]
[1777345327049,49.86,76851.15,0.0,-0.98854,1e-05,1.79328]
[1777345333092,49.86,76849.92,0.0,-0.98855,1e-05,1.79156]
[1777345339133,49.86,76848.92,0.0,-0.98856,1e-05,1.79017]
[1777345346182,49.86,76848.97,0.0,-0.98856,1e-05,1.79024]
[1777345351217,49.86,76848.77,0.0,-0.98858,1e-05,1.7882]
[1777345356252,49.86,76847.89,0.0,-0.98858,1e-05,1.78698]
[1777345361287,49.86,76840.26,0.0,-0.98866,1e-05,1.77641]
[1777345362294,49.86,76838.25,0.0,-0.98868,1e-05,1.77363]
[1777345368336,49.86,76837.61,0.0,-0.98869,1e-05,1.77275]
[1777345369342,49.86,76833.37,0.0,-0.98873,1e-05,1.7669]
[1777345372364,49.86,76842.36,0.0,-0.98864,1e-05,1.77931]
[1777345373370,49.86,76847.77,0.0,-0.98859,1e-05,1.78681]
[1777345378406,49.86,76845.43,0.0,-0.98861,1e-05,1.78356]
[1777345384448,49.86,76843.24,0.0,-0.98863,1e-05,1.78053]
[1777345387469,49.86,76839.85,0.0,-0.98866,1e-05,1.77584]
[1777345392504,49.86,76839.86,0.0,-0.98866,1e-05,1.77585]
[1777345394518,49.86,76836.42,0.0,-0.9887,1e-05,1.7711]
[1777345398546,49.86,76824.51,0.0,-0.98882,1e-05,1.75474]
[1777345399552,49.86,76822.16,0.0,-0.98884,1e-05,1.75153]
[1777345400559,49.86,76813.97,0.0,-0.98892,1e-05,1.74036]
[1777345402574,49.86,76812.91,0.0,-0.98893,1e-05,1.73892]
[1777345407337,49.86,76812.33,0.0,-0.98894,1e-05,1.73814]
[1777345409058,49.86,76812.87,0.0,-0.98893,1e-05,1.73887]
[1777345409160,49.86,76813.05,0.0,-0.98893,1e-05,1.73911]
[1777345414658,49.86,76818.98,0.0,-0.98888,1e-05,1.74545]
[1777345415665,49.86,76822.28,0.0,-0.98885,1e-05,1.74995]
[1777345417678,49.86,76824.83,0.0,-0.98882,1e-05,1.75344]
[1777345421706,49.86,76830.05,0.0,-0.98877,1e-05,1.76059]
[1777345423721,49.86,76832.99,0.0,-0.98874,1e-05,1.76463]
[1777345425735,49.86,76827.11,0.0,-0.9888,1e-05,1.75656]
[1777345432785,49.86,76828.85,0.0,-0.98878,1e-05,1.75895]
[1777345437820,49.86,76828.03,0.0,-0.98879,1e-05,1.75782]
[1777345442858,49.86,76832.37,0.0,-0.98875,1e-05,1.76378]
[1777345444872,49.86,76842.16,0.0,-0.98865,1e-05,1.77728]
[1777345445880,49.86,76842.35,0.0,-0.98865,1e-05,1.77754]
[1777345448900,49.86,76839.28,0.0,-0.98868,1e-05,1.7733]
[1777345450915,49.86,76833.48,0.0,-0.98874,1e-05,1.76531]
[1777345452929,49.86,76829.81,0.0,-0.98878,1e-05,1.76026]
[1777345454943,49.86,76824.74,0.0,-0.98883,1e-05,1.75332]
[1777345459525,49.86,76825.08,0.0,-0.98882,1e-05,1.75378]
[1777345460984,49.86,76831.07,0.0,-0.98876,1e-05,1.76199]
[1777345466019,49.86,76833.06,0.0,-0.98874,1e-05,1.76473]
[1777345469041,49.86,76829.99,0.0,-0.98877,1e-05,1.76051]
[1777345474077,49.86,76825.5,0.0,-0.98883,1e-05,1.75262]
[1777345475084,49.86,76822.56,0.0,-0.98886,1e-05,1.7486]
[1777345476091,49.86,76816.89,0.0,-0.98891,1e-05,1.74087]
[1777345482132,49.86,76818.49,0.0,-0.9889,1e-05,1.74305]
[1777345487168,49.86,76818.26,0.0,-0.9889,1e-05,1.74274]
[1777345492203,49.86,76817.36,0.0,-0.98891,1e-05,1.74151]
[1777345497237,49.86,76813.86,0.0,-0.98894,1e-05,1.73675]
[1777345502273,49.86,76813.11,0.0,-0.98895,1e-05,1.73574]
[1777345505098,49.86,76811.1,0.0,-0.98897,1e-05,1.73301]
[1777345506301,49.86,76815.71,0.0,-0.98892,1e-05,1.73927]
[1777345507308,49.86,76820.16,0.0,-0.98888,1e-05,1.74532]
[1777345511336,49.86,76823.8,0.0,-0.98885,1e-05,1.75029]
[1777345512343,49.86,76830.47,0.0,-0.98878,1e-05,1.75942]
[1777345514358,49.86,76833.18,0.0,-0.98875,1e-05,1.76314]
[1777345519393,49.86,76837.48,0.0,-0.98871,1e-05,1.76906]
[1777345521407,49.86,76842.53,0.0,-0.98866,1e-05,1.77603]
[1777345525435,49.86,76846.55,0.0,-0.98862,1e-05,1.78159]
[1777345530469,49.86,76841.84,0.0,-0.98867,1e-05,1.77508]
[1777345534497,49.86,76792.4,0.0,-0.98916,1e-05,1.7061]
[1777345535504,49.86,76777.84,0.0,-0.9893,1e-05,1.6867]
[1777345536512,49.86,76776.66,0.0,-0.98931,1e-05,1.68513]
[1777345537519,49.86,76768.97,0.0,-0.98938,1e-05,1.67496]
[1777345538526,49.86,76760.0,0.0,-0.98947,1e-05,1.66316]
[1777345539533,49.86,76758.28,0.0,-0.98949,1e-05,1.66091]
[1777345540540,49.86,76754.04,0.0,-0.98952,1e-05,1.65536]
[1777345544568,49.86,76750.64,0.0,-0.98956,1e-05,1.65092]
[1777345549602,49.86,76752.58,0.0,-0.98954,1e-05,1.65345]
[1777345555246,49.86,76752.42,0.0,-0.98954,1e-05,1.65325]
[1777345555645,49.86,76752.62,0.0,-0.98954,1e-05,1.65351]
[1777345556652,49.86,76755.61,0.0,-0.98951,1e-05,1.65741]
[1777345557659,49.86,76760.38,0.0,-0.98947,1e-05,1.66366]
[1777345559672,49.86,76760.8,0.0,-0.98946,1e-05,1.66421]
[1777345563701,49.86,76769.45,0.0,-0.98938,1e-05,1.6756]
[1777345564708,49.86,76774.63,0.0,-0.98933,1e-05,1.68244]
[1777345568737,49.86,76777.81,0.0,-0.9893,1e-05,1.68666]
[1777345571757,49.86,76774.8,0.0,-0.98933,1e-05,1.68267]
[1777345576792,49.86,76773.73,0.0,-0.98934,1e-05,1.68125]
[1777345578330,49.86,76773.73,0.0,-0.98934,1e-05,1.68125]
[1777345582834,49.86,76765.29,0.0,-0.98942,1e-05,1.67012]
[1777345584848,49.86,76760.27,0.0,-0.98947,1e-05,1.66352]
[1777345585355,49.86,76760.27,0.0,-0.98947,1e-05,1.66352]
[1777345585855,49.86,76760.5,0.0,-0.98946,1e-05,1.66382]
[1777345586862,49.86,76768.83,0.0,-0.98939,1e-05,1.67478]
[1777345588876,49.86,76769.52,0.0,-0.98938,1e-05,1.67569]
[1777345591228,49.86,76771.75,0.0,-0.98937,1e-05,1.67694]
[1777345596932,49.86,76770.6,0.0,-0.98938,1e-05,1.67543]
[1777345602973,49.86,76771.25,0.0,-0.98937,1e-05,1.67628]
[1777345605995,49.86,76764.83,0.0,-0.98943,1e-05,1.66783]
[1777345611030,49.86,76762.19,0.0,-0.98946,1e-05,1.66436]
[1777345616065,49.86,76761.21,0.0,-0.98947,1e-05,1.66307]
[1777345619540,49.86,76761.05,0.0,-0.98947,1e-05,1.66286]
[1777345623114,49.86,76766.66,0.0,-0.98942,1e-05,1.67023]
[1777345623989,49.86,76766.66,0.0,-0.98942,1e-05,1.67023]
[1777345624121,49.86,76767.11,0.0,-0.98941,1e-05,1.67083]
[1777345627142,49.86,76763.85,0.0,-0.98944,1e-05,1.66654]
[1777345631170,49.86,76760.55,0.0,-0.98947,1e-05,1.66221]
[1777345636205,49.86,76756.94,0.0,-0.98951,1e-05,1.65748]
[1777345639226,49.86,76753.28,0.0,-0.98954,1e-05,1.6527]
[1777345644261,49.86,76752.24,0.0,-0.98955,1e-05,1.65134]
[1777345648289,49.86,76747.45,0.0,-0.9896,1e-05,1.6451]
[1777345649296,49.86,76752.12,0.0,-0.98955,1e-05,1.65118]
[1777345651309,49.86,76754.74,0.0,-0.98954,1e-05,1.65293]
[1777345656345,49.86,76754.58,0.0,-0.98954,1e-05,1.65272]
[1777345662389,49.86,76732.71,0.0,-0.98974,1e-05,1.62437]
[1777345663396,49.86,76731.01,0.0,-0.98976,1e-05,1.62218]
[1777345664403,49.86,76713.3,0.0,-0.98992,1e-05,1.59953]
[1777345665410,49.86,76689.36,0.0,-0.99013,1e-05,1.56933]
[1777345666417,49.86,76679.88,0.0,-0.99022,1e-05,1.55749]
[1777345667424,49.86,76680.1,0.0,-0.99022,1e-05,1.55777]
[1777345668430,49.86,76685.73,0.0,-0.99017,1e-05,1.56479]
[1777345669439,49.86,76689.55,0.0,-0.99013,1e-05,1.56956]
[1777345670461,49.86,76689.55,0.0,-0.99013,1e-05,1.56956]
[1777345673465,49.86,76699.05,0.0,-0.99005,1e-05,1.5815]
[1777345674472,49.86,76704.68,0.0,-0.99,1e-05,1.5886]
[1777345677494,49.86,76708.36,0.0,-0.98996,1e-05,1.59326]
[1777345678501,49.86,76712.19,0.0,-0.98993,1e-05,1.59812]
[1777345679508,49.86,76718.36,0.0,-0.98987,1e-05,1.60598]
[1777345681522,49.86,76729.12,0.0,-0.98978,1e-05,1.61975]
[1777345682535,49.86,76721.86,0.0,-0.98984,1e-05,1.61045]
[1777345683538,49.86,76705.23,0.0,-0.98999,1e-05,1.5893]
[1777345684545,49.86,76701.95,0.0,-0.99002,1e-05,1.58516]
[1777345690586,49.86,76703.63,0.0,-0.99001,1e-05,1.58728]
[1777345693608,49.86,76706.9,0.0,-0.98998,1e-05,1.59141]
[1777345695627,49.86,76702.08,0.0,-0.99002,1e-05,1.58532]
[1777345697636,49.86,76702.3,0.0,-0.99002,1e-05,1.5856]
[1777345699821,49.86,76704.08,0.0,-0.99,1e-05,1.58785]
[1777345699869,49.86,76705.03,0.0,-0.98999,1e-05,1.58905]
[1777345702708,49.86,76710.02,0.0,-0.98995,1e-05,1.59537]
[1777345706744,49.86,76705.05,0.0,-0.98999,1e-05,1.58907]
[1777345711780,49.86,76706.05,0.0,-0.98999,1e-05,1.58871]
[1777345714804,49.86,76725.34,0.0,-0.98982,1e-05,1.61326]
[1777345715811,49.86,76729.91,0.0,-0.98978,1e-05,1.61912]
[1777345720846,49.86,76728.59,0.0,-0.98979,1e-05,1.61742]
[1777345723743,49.86,76728.79,0.0,-0.98979,1e-05,1.61768]
[1777345724517,49.86,76728.54,0.0,-0.98979,1e-05,1.61736]
[1777345724874,49.86,76728.61,0.0,-0.98979,1e-05,1.61745]
[1777345726887,49.86,76735.45,0.0,-0.98973,1e-05,1.62624]
[1777345727896,49.86,76740.75,0.0,-0.98968,1e-05,1.63308]
[1777345728902,49.86,76748.22,0.0,-0.98961,1e-05,1.64277]
[1777345729909,49.86,76756.98,0.0,-0.98953,1e-05,1.65418]
[1777345730916,49.86,76759.2,0.0,-0.98951,1e-05,1.65708]
[1777345735952,49.86,76747.78,0.0,-0.98961,1e-05,1.6422]
[1777345736959,49.86,76743.64,0.0,-0.98965,1e-05,1.63683]
[1777345737966,49.86,76742.2,0.0,-0.98967,1e-05,1.63496]
[1777345738973,49.86,76737.47,0.0,-0.98971,1e-05,1.62885]
[1777345740986,49.86,76734.5,0.0,-0.98974,1e-05,1.62502]
[1777345746022,49.86,76734.02,0.0,-0.98974,1e-05,1.6244]
[1777345748036,49.86,76737.58,0.0,-0.98971,1e-05,1.62899]
[1777345749059,49.86,76737.58,0.0,-0.98971,1e-05,1.62899]
[1777345753071,49.86,76746.24,0.0,-0.98963,1e-05,1.6402]
[1777345755085,49.86,76746.06,0.0,-0.98963,1e-05,1.63996]
[1777345759113,49.86,76749.96,0.0,-0.98959,1e-05,1.64503]
[1777345764147,49.86,76750.46,0.0,-0.98959,1e-05,1.64568]
[1777345768268,49.86,76748.3,0.0,-0.98961,1e-05,1.64287]
[1777345774219,49.86,76748.04,0.0,-0.98962,1e-05,1.64087]
[1777345779254,49.86,76748.49,0.0,-0.98962,1e-05,1.64145]
[1777345784289,49.86,76749.03,0.0,-0.98961,1e-05,1.64215]
[1777345789324,49.86,76750.41,0.0,-0.9896,1e-05,1.64395]
[1777345791338,49.86,76756.36,0.0,-0.98954,1e-05,1.6517]
[1777345793352,49.86,76759.33,0.0,-0.98952,1e-05,1.65558]
[1777345798387,49.86,76763.59,0.0,-0.98948,1e-05,1.66115]
[1777345802414,49.86,76776.39,0.0,-0.98936,1e-05,1.678]
[1777345803422,49.86,76781.9,0.0,-0.9893,1e-05,1.6853]
[1777345805436,49.86,76777.78,0.0,-0.98934,1e-05,1.67984]
[1777345808030,49.86,76776.1,0.0,-0.98936,1e-05,1.67762]
[1777345808456,49.86,76777.0,0.0,-0.98935,1e-05,1.67881]
[1777345812486,49.86,76782.21,0.0,-0.9893,1e-05,1.68571]
[1777345817520,49.86,76781.71,0.0,-0.98931,1e-05,1.68504]
[1777345820540,49.86,76777.19,0.0,-0.98935,1e-05,1.67906]
[1777345822555,49.86,76780.63,0.0,-0.98932,1e-05,1.68361]
[1777345825576,49.86,76785.53,0.0,-0.98927,1e-05,1.69012]
[1777345830611,49.86,76787.25,0.0,-0.98925,1e-05,1.6924]
[1777345835646,49.86,76786.85,0.0,-0.98927,1e-05,1.69017]
[1777345840681,49.86,76788.75,0.0,-0.98925,1e-05,1.6927]
[1777345845716,49.86,76788.26,0.0,-0.98925,1e-05,1.69205]
[1777345855787,49.86,76788.13,0.0,-0.98925,1e-05,1.69187]
[1777345860822,49.86,76788.49,0.0,-0.98925,1e-05,1.69235]
[1777345865857,49.86,76787.39,0.0,-0.98926,1e-05,1.69089]
[1777345874920,49.86,76781.44,0.0,-0.98932,1e-05,1.68299]
[1777345875927,49.86,76778.44,0.0,-0.98935,1e-05,1.67902]
[1777345880961,49.86,76777.9,0.0,-0.98935,1e-05,1.67831]
[1777345885997,49.86,76777.85,0.0,-0.98935,1e-05,1.67824]
[1777345890040,49.86,76774.53,0.0,-0.98938,1e-05,1.67386]
[1777345895077,49.86,76777.08,0.0,-0.98937,1e-05,1.67553]
[1777345902125,49.86,76778.39,0.0,-0.98936,1e-05,1.67726]
[1777345904140,49.86,76773.99,0.0,-0.9894,1e-05,1.67145]
[1777345909175,49.86,76773.97,0.0,-0.9894,1e-05,1.67143]
[1777345914209,49.86,76774.06,0.0,-0.9894,1e-05,1.67155]
[1777345916224,49.86,76770.16,0.0,-0.98944,1e-05,1.66641]
[1777345919245,49.86,76764.12,0.0,-0.98949,1e-05,1.65849]
[1777345921260,49.86,76760.29,0.0,-0.98953,1e-05,1.65348]
[1777345926295,49.86,76760.29,0.0,-0.98953,1e-05,1.65348]
[1777345931330,49.86,76759.32,0.0,-0.98954,1e-05,1.65221]
[1777345936364,49.86,76759.8,0.0,-0.98953,1e-05,1.65284]
[1777345938379,49.86,76762.89,0.0,-0.9895,1e-05,1.65688]
[1777345943414,49.86,76765.02,0.0,-0.98948,1e-05,1.65967]
[1777345948448,49.86,76764.9,0.0,-0.98948,1e-05,1.65951]
[1777345954491,49.86,76763.92,0.0,-0.9895,1e-05,1.65655]
[1777345959525,49.86,76765.98,0.0,-0.98949,1e-05,1.65925]
[1777345964560,49.86,76765.84,0.0,-0.98949,1e-05,1.65906]
[1777345969595,49.86,76765.82,0.0,-0.98949,1e-05,1.65904]
[1777345974631,49.86,76766.09,0.0,-0.98948,1e-05,1.65939]
[1777345979666,49.86,76768.15,0.0,-0.98946,1e-05,1.66209]
[1777345986715,49.86,76767.36,0.0,-0.98947,1e-05,1.66105]
[1777345991750,49.86,76768.07,0.0,-0.98947,1e-05,1.66199]
[1777345995777,49.86,76762.54,0.0,-0.98952,1e-05,1.65474]
[1777346000813,49.86,76764.34,0.0,-0.9895,1e-05,1.6571]
[1777346005848,49.86,76766.12,0.0,-0.98948,1e-05,1.65943]
[1777346013904,49.86,76765.36,0.0,-0.9895,1e-05,1.65675]
[1777346023973,49.86,76765.36,0.0,-0.9895,1e-05,1.65675]
[1777346030017,49.86,76764.39,0.0,-0.98951,1e-05,1.65548]
[1777346036059,49.86,76764.54,0.0,-0.98951,1e-05,1.65568]
[1777346042101,49.86,76764.74,0.0,-0.98951,1e-05,1.65594]
[1777346047136,49.86,76766.63,0.0,-0.98949,1e-05,1.65842]
[1777346052171,49.86,76769.54,0.0,-0.98946,1e-05,1.66223]
[1777346057205,49.86,76768.63,0.0,-0.98947,1e-05,1.66104]
[1777346062241,49.86,76769.33,0.0,-0.98946,1e-05,1.66196]
[1777346070297,49.86,76768.84,0.0,-0.98947,1e-05,1.66131]
[1777346073318,49.86,76762.92,0.0,-0.98953,1e-05,1.65189]
[1777346078354,49.86,76763.48,0.0,-0.98953,1e-05,1.65262]
[1777346083388,49.86,76763.58,0.0,-0.98953,1e-05,1.65275]
[1777346088424,49.86,76764.18,0.0,-0.98952,1e-05,1.65353]
[1777346093459,49.86,76764.2,0.0,-0.98952,1e-05,1.65356]
[1777346098494,49.86,76766.21,0.0,-0.9895,1e-05,1.65619]
[1777346101515,49.86,76761.47,0.0,-0.98955,1e-05,1.64999]
[1777346106550,49.86,76763.32,0.0,-0.98953,1e-05,1.65241]
[1777346107557,49.86,76766.77,0.0,-0.9895,1e-05,1.65692]
[1777346112591,49.86,76766.96,0.0,-0.9895,1e-05,1.65717]
[1777346117627,49.86,76765.87,0.0,-0.98951,1e-05,1.65574]
[1777346122662,49.86,76764.05,0.0,-0.98952,1e-05,1.65336]
[1777346127697,49.86,76761.87,0.0,-0.98954,1e-05,1.65052]
[1777346132732,49.86,76761.69,0.0,-0.98956,1e-05,1.64861]
[1777346137768,49.86,76767.94,0.0,-0.9895,1e-05,1.65677]
[1777346141796,49.86,76774.2,0.0,-0.98944,1e-05,1.66498]
[1777346142803,49.86,76777.9,0.0,-0.9894,1e-05,1.66985]
[1777346147837,49.86,76777.63,0.0,-0.98941,1e-05,1.6695]
[1777346152873,49.86,76778.98,0.0,-0.98939,1e-05,1.67128]
[1777346156901,49.86,76782.98,0.0,-0.98936,1e-05,1.67656]
[1777346161939,49.86,76782.19,0.0,-0.98936,1e-05,1.67551]
[1777346163950,49.86,76787.04,0.0,-0.98932,1e-05,1.68193]
[1777346168985,49.86,76785.94,0.0,-0.98933,1e-05,1.68047]
[1777346170999,49.86,76781.8,0.0,-0.98937,1e-05,1.675]
[1777346176034,49.86,76775.03,0.0,-0.98943,1e-05,1.66607]
[1777346181069,49.86,76774.4,0.0,-0.98944,1e-05,1.66525]
[1777346186104,49.86,76779.21,0.0,-0.98939,1e-05,1.67158]
[1777346192146,49.86,76780.56,0.0,-0.98939,1e-05,1.67167]
[1777346196174,49.86,76785.18,0.0,-0.98935,1e-05,1.67777]
[1777346201209,49.86,76787.65,0.0,-0.98932,1e-05,1.68104]
[1777346206244,49.86,76787.18,0.0,-0.98933,1e-05,1.68042]
[1777346211279,49.86,76786.69,0.0,-0.98933,1e-05,1.67977]
[1777346216314,49.86,76788.7,0.0,-0.98931,1e-05,1.68243]
[1777346222356,49.86,76788.77,0.0,-0.98931,1e-05,1.68252]
[1777346231419,49.86,76791.63,0.0,-0.98928,1e-05,1.68632]
[1777346236454,49.86,76792.89,0.0,-0.98927,1e-05,1.68799]
[1777346241489,49.86,76791.41,0.0,-0.98929,1e-05,1.68603]
[1777346246526,49.86,76781.54,0.0,-0.98938,1e-05,1.67296]
[1777346247533,49.86,76774.37,0.0,-0.98945,1e-05,1.66352]
[1777346248540,49.86,76773.42,0.0,-0.98946,1e-05,1.66227]
[1777346249547,49.86,76773.49,0.0,-0.98946,1e-05,1.66237]
[1777346254582,49.86,76773.42,0.0,-0.98947,1e-05,1.66059]
[1777346259625,49.86,76773.42,0.0,-0.98947,1e-05,1.66059]
[1777346272715,49.86,76773.56,0.0,-0.98947,1e-05,1.66077]
[1777346278757,49.86,76776.18,0.0,-0.98944,1e-05,1.66421]
[1777346283793,49.86,76778.27,0.0,-0.98942,1e-05,1.66696]
[1777346289835,49.86,76779.43,0.0,-0.98941,1e-05,1.66849]
[1777346295877,49.86,76780.58,0.0,-0.9894,1e-05,1.67]
[1777346300914,49.86,76782.47,0.0,-0.98938,1e-05,1.6725]
[1777346306956,49.86,76784.78,0.0,-0.98936,1e-05,1.67555]
[1777346313649,49.86,76785.09,0.0,-0.98936,1e-05,1.67596]
[1777346314005,49.86,76788.73,0.0,-0.98933,1e-05,1.67908]
[1777346319040,49.86,76785.38,0.0,-0.98936,1e-05,1.67465]
[1777346324075,49.86,76785.19,0.0,-0.98937,1e-05,1.67439]
[1777346329110,49.86,76783.47,0.0,-0.98938,1e-05,1.67212]
[1777346334145,49.86,76782.82,0.0,-0.98939,1e-05,1.67127]
[1777346339180,49.86,76780.98,0.0,-0.98941,1e-05,1.66884]
[1777346342201,49.86,76773.13,0.0,-0.98948,1e-05,1.65853]
[1777346343229,49.86,76773.13,0.0,-0.98948,1e-05,1.65853]
[1777346343282,49.86,76766.61,0.0,-0.98954,1e-05,1.65]
[1777346349252,49.86,76768.4,0.0,-0.98952,1e-05,1.65234]
[1777346354285,49.86,76768.9,0.0,-0.98952,1e-05,1.65299]
[1777346359321,49.86,76768.86,0.0,-0.98952,1e-05,1.65294]
[1777346364356,49.86,76766.08,0.0,-0.98955,1e-05,1.64931]
[1777346369390,49.86,76764.77,0.0,-0.98956,1e-05,1.6476]
[1777346375433,49.86,76764.84,0.0,-0.98957,1e-05,1.64602]
[1777346379952,49.86,76765.1,0.0,-0.98957,1e-05,1.64635]
[1777346379978,49.86,76760.19,0.0,-0.98961,1e-05,1.63997]
[1777346385503,49.86,76758.14,0.0,-0.98963,1e-05,1.63731]
[1777346390538,49.86,76756.8,0.0,-0.98964,1e-05,1.63557]
[1777346394566,49.86,76738.1,0.0,-0.98981,1e-05,1.61147]
[1777346395573,49.86,76735.74,0.0,-0.98984,1e-05,1.60845]
[1777346400608,49.86,76731.68,0.0,-0.98987,1e-05,1.60327]
[1777346401615,49.86,76736.69,0.0,-0.98983,1e-05,1.60967]
[1777346406650,49.86,76737.48,0.0,-0.98982,1e-05,1.61068]
[1777346411685,49.86,76739.04,0.0,-0.98981,1e-05,1.61268]
[1777346413699,49.86,76742.0,0.0,-0.98978,1e-05,1.61647]
[1777346417727,49.86,76746.41,0.0,-0.98974,1e-05,1.62214]
[1777346422761,49.86,76749.66,0.0,-0.98971,1e-05,1.62633]
[1777346427797,49.86,76751.11,0.0,-0.9897,1e-05,1.62821]
[1777346432832,49.86,76754.48,0.0,-0.98967,1e-05,1.6309]
[1777346436860,49.86,76759.64,0.0,-0.98963,1e-05,1.63758]
[1777346440887,49.86,76756.64,0.0,-0.98965,1e-05,1.63369]
[1777346444916,49.86,76751.48,0.0,-0.9897,1e-05,1.62702]
[1777346450957,49.86,76752.38,0.0,-0.98969,1e-05,1.62818]
[1777346453979,49.86,76748.68,0.0,-0.98973,1e-05,1.62341]
[1777346459013,49.86,76746.29,0.0,-0.98975,1e-05,1.62033]
[1777346464049,49.86,76747.19,0.0,-0.98974,1e-05,1.62149]
[1777346467070,49.86,76750.89,0.0,-0.98971,1e-05,1.62626]
[1777346470091,49.86,76754.19,0.0,-0.98968,1e-05,1.63052]
[1777346475126,49.86,76754.55,0.0,-0.98967,1e-05,1.63099]
[1777346480161,49.86,76754.51,0.0,-0.98967,1e-05,1.63094]
[1777346485196,49.86,76754.43,0.0,-0.98967,1e-05,1.63083]
[1777346489223,49.86,76758.61,0.0,-0.98964,1e-05,1.63625]
[1777346494259,49.86,76759.8,0.0,-0.98964,1e-05,1.63612]
[1777346499293,49.86,76758.91,0.0,-0.98964,1e-05,1.63497]
[1777346503322,49.86,76762.86,0.0,-0.98961,1e-05,1.6401]
[1777346504329,49.86,76766.45,0.0,-0.98957,1e-05,1.64477]
[1777346506235,49.86,76766.45,0.0,-0.98957,1e-05,1.64477]
[1777346505336,49.86,76773.21,0.0,-0.98951,1e-05,1.65359]
[1777346506343,49.86,76774.79,0.0,-0.9895,1e-05,1.65566]
[1777346510848,49.86,76773.86,0.0,-0.9895,1e-05,1.65444]
[1777346510903,49.86,76773.38,0.0,-0.98951,1e-05,1.65381]
[1777346516413,49.86,76774.34,0.0,-0.9895,1e-05,1.65507]
[1777346521447,49.86,76775.65,0.0,-0.98949,1e-05,1.65678]
[1777346526483,49.86,76776.24,0.0,-0.98948,1e-05,1.65756]
[1777346530510,49.86,76779.97,0.0,-0.98945,1e-05,1.66245]
[1777346535546,49.86,76781.78,0.0,-0.98943,1e-05,1.66483]
[1777346540581,49.86,76780.97,0.0,-0.98944,1e-05,1.66376]
[1777346542595,49.86,76772.78,0.0,-0.98951,1e-05,1.65303]
[1777346543602,49.86,76766.36,0.0,-0.98957,1e-05,1.64465]
[1777346547630,49.86,76763.11,0.0,-0.9896,1e-05,1.64042]
[1777346552665,49.86,76763.08,0.0,-0.98962,1e-05,1.63871]
[1777346557700,49.86,76761.39,0.0,-0.98963,1e-05,1.63652]
[1777346562735,49.86,76761.36,0.0,-0.98963,1e-05,1.63648]
[1777346567769,49.86,76760.66,0.0,-0.98964,1e-05,1.63557]
[1777346572805,49.86,76760.77,0.0,-0.98964,1e-05,1.63571]
[1777346576833,49.86,76748.57,0.0,-0.98975,1e-05,1.61995]
[1777346577840,49.86,76747.89,0.0,-0.98976,1e-05,1.61908]
[1777346580860,49.86,76744.35,0.0,-0.98979,1e-05,1.61453]
[1777346581868,49.86,76740.29,0.0,-0.98982,1e-05,1.60933]
[1777346586903,49.86,76737.74,0.0,-0.98985,1e-05,1.60607]
[1777346591938,49.86,76737.68,0.0,-0.98985,1e-05,1.60599]
[1777346599994,49.86,76738.87,0.0,-0.98984,1e-05,1.60751]
[1777346606036,49.86,76738.63,0.0,-0.98984,1e-05,1.6072]
[1777346611071,49.86,76739.83,0.0,-0.98984,1e-05,1.60709]
[1777346615098,49.86,76734.03,0.0,-0.98989,1e-05,1.59969]
[1777346617113,49.86,76730.78,0.0,-0.98992,1e-05,1.59555]
[1777346620134,49.86,76727.65,0.0,-0.98995,1e-05,1.59158]
[1777346625169,49.86,76727.94,0.0,-0.98995,1e-05,1.59194]
[1777346629197,49.86,76731.9,0.0,-0.98991,1e-05,1.59698]
[1777346630204,49.86,76735.19,0.0,-0.98988,1e-05,1.60117]
[1777346635259,49.86,76734.8,0.0,-0.98988,1e-05,1.60067]
[1777346640294,49.86,76737.08,0.0,-0.98986,1e-05,1.60358]
[1777346644322,49.86,76740.0,0.0,-0.98984,1e-05,1.60731]
[1777346648161,49.86,76740.33,0.0,-0.98983,1e-05,1.60773]
[1777346649094,49.86,76739.45,0.0,-0.98984,1e-05,1.6066]
[1777346649357,49.86,76739.91,0.0,-0.98984,1e-05,1.60719]
[1777346655399,49.86,76733.88,0.0,-0.98989,1e-05,1.5995]
[1777346661442,49.86,76731.91,0.0,-0.98991,1e-05,1.59699]
[1777346666477,49.86,76732.3,0.0,-0.98991,1e-05,1.59749]
[1777346671511,49.86,76734.28,0.0,-0.9899,1e-05,1.59836]
[1777346680575,49.86,76735.62,0.0,-0.98989,1e-05,1.60007]
[1777346681582,49.86,76731.04,0.0,-0.98993,1e-05,1.59424]
[1777346683596,49.86,76727.98,0.0,-0.98996,1e-05,1.59036]
[1777346684603,49.86,76712.36,0.0,-0.9901,1e-05,1.57065]
[1777346685958,49.86,76712.36,0.0,-0.9901,1e-05,1.57065]
[1777346685976,49.86,76712.46,0.0,-0.9901,1e-05,1.57078]
[1777346691652,49.86,76709.58,0.0,-0.99012,1e-05,1.56716]
[1777346696687,49.86,76708.83,0.0,-0.99013,1e-05,1.56622]
[1777346701723,49.86,76715.45,0.0,-0.99007,1e-05,1.57453]
[1777346707765,49.86,76715.7,0.0,-0.99007,1e-05,1.57485]
[1777346713887,49.86,76715.36,0.0,-0.99007,1e-05,1.57442]
[1777346714892,49.86,76714.35,0.0,-0.99008,1e-05,1.57315]
[1777346714899,49.86,76714.9,0.0,-0.99007,1e-05,1.57384]
[1777346720856,49.86,76719.26,0.0,-0.99004,1e-05,1.57933]
[1777346724884,49.86,76722.23,0.0,-0.99001,1e-05,1.58308]
[1777346726898,49.86,76728.01,0.0,-0.98996,1e-05,1.5904]
[1777346728912,49.86,76728.56,0.0,-0.98995,1e-05,1.59109]
[1777346733946,49.86,76733.85,0.0,-0.98991,1e-05,1.59617]
[1777346738982,49.86,76733.92,0.0,-0.98991,1e-05,1.59626]
[1777346744021,49.86,76735.14,0.0,-0.9899,1e-05,1.59782]
[1777346751070,49.86,76735.47,0.0,-0.9899,1e-05,1.59824]
[1777346756105,49.86,76735.43,0.0,-0.9899,1e-05,1.59819]
[1777346761140,49.86,76735.36,0.0,-0.9899,1e-05,1.5981]
[1777346768188,49.86,76735.44,0.0,-0.9899,1e-05,1.5982]
[1777346773224,49.86,76735.33,0.0,-0.9899,1e-05,1.59806]
[1777346777255,49.86,76730.89,0.0,-0.98994,1e-05,1.59241]
[1777346778262,49.86,76723.62,0.0,-0.99001,1e-05,1.5832]
[1777346779494,49.86,76723.62,0.0,-0.99001,1e-05,1.5832]
[1777346779269,49.86,76719.03,0.0,-0.99005,1e-05,1.57741]
[1777346780276,49.86,76719.64,0.0,-0.99004,1e-05,1.57818]
[1777346785311,49.86,76717.54,0.0,-0.99006,1e-05,1.57554]
[1777346790346,49.86,76715.92,0.0,-0.99008,1e-05,1.5735]
[1777346795381,49.86,76712.41,0.0,-0.99012,1e-05,1.56747]
[1777346801423,49.86,76713.2,0.0,-0.99011,1e-05,1.56846]
[1777346804444,49.86,76708.81,0.0,-0.99015,1e-05,1.56296]
[1777346809479,49.86,76708.53,0.0,-0.99015,1e-05,1.56261]
[1777346816528,49.86,76708.04,0.0,-0.99016,1e-05,1.562]
[1777346820556,49.86,76712.96,0.0,-0.99011,1e-05,1.56816]
[1777346824583,49.86,76716.32,0.0,-0.99008,1e-05,1.57238]
[1777346829620,49.86,76717.96,0.0,-0.99007,1e-05,1.57444]
[1777346830626,49.86,76743.18,0.0,-0.98984,1e-05,1.60643]
[1777346831634,49.86,76749.89,0.0,-0.98978,1e-05,1.61503]
[1777346833648,49.86,76752.69,0.0,-0.98975,1e-05,1.61862]
[1777346834655,49.86,76757.05,0.0,-0.98971,1e-05,1.62424]
[1777346836669,49.86,76760.27,0.0,-0.98968,1e-05,1.6284]
[1777346841705,49.86,76757.47,0.0,-0.98971,1e-05,1.62478]
[1777346846740,49.86,76757.77,0.0,-0.98971,1e-05,1.62517]
[1777346851775,49.86,76760.63,0.0,-0.98969,1e-05,1.6272]
[1777346857817,49.86,76762.42,0.0,-0.98967,1e-05,1.62951]
[1777346859831,49.86,76758.13,0.0,-0.98971,1e-05,1.62397]
[1777346864866,49.86,76758.37,0.0,-0.98971,1e-05,1.62428]
[1777346871915,49.86,76758.9,0.0,-0.9897,1e-05,1.62497]
[1777346881984,49.86,76758.22,0.0,-0.98971,1e-05,1.62409]
[1777346885544,49.86,76758.22,0.0,-0.98971,1e-05,1.62409]
[1777346886700,49.86,76758.86,0.0,-0.98971,1e-05,1.62491]
[1777346887019,49.86,76757.93,0.0,-0.98971,1e-05,1.62371]
[1777346891048,49.86,76761.36,0.0,-0.98968,1e-05,1.62814]
[1777346894068,49.86,76758.44,0.0,-0.98971,1e-05,1.62437]
[1777346898097,49.86,76761.88,0.0,-0.98968,1e-05,1.62882]
[1777346903132,49.86,76762.65,0.0,-0.98967,1e-05,1.62981]
[1777346907160,49.86,76768.34,0.0,-0.98962,1e-05,1.63719]
[1777346908167,49.86,76774.91,0.0,-0.98956,1e-05,1.64574]
[1777346910181,49.86,76776.88,0.0,-0.98954,1e-05,1.64831]
[1777346911188,49.86,76779.21,0.0,-0.98953,1e-05,1.64967]
[1777346916491,49.86,76781.97,0.0,-0.9895,1e-05,1.65328]
[1777346922264,49.86,76780.61,0.0,-0.98951,1e-05,1.6515]
[1777346927299,49.86,76781.97,0.0,-0.9895,1e-05,1.65328]
[1777346932335,49.86,76783.77,0.0,-0.98948,1e-05,1.65564]
[1777346932834,49.86,76783.77,0.0,-0.98948,1e-05,1.65564]
[1777346939385,49.86,76790.53,0.0,-0.98942,1e-05,1.66451]
[1777346941399,49.86,76791.46,0.0,-0.98941,1e-05,1.66574]
[1777346946434,49.86,76791.55,0.0,-0.98941,1e-05,1.66585]
[1777346947441,49.86,76751.33,0.0,-0.98978,1e-05,1.61356]
[1777346948447,49.86,76744.19,0.0,-0.98985,1e-05,1.60442]
[1777346949455,49.86,76746.07,0.0,-0.98983,1e-05,1.60682]
[1777346950462,49.86,76746.21,0.0,-0.98983,1e-05,1.607]
[1777346951062,49.86,76746.21,0.0,-0.98983,1e-05,1.607]
[1777346951469,49.86,76746.95,0.0,-0.98982,1e-05,1.60795]
[1777346957511,49.86,76747.11,0.0,-0.98982,1e-05,1.60816]
[1777346959526,49.86,76750.95,0.0,-0.98979,1e-05,1.61308]
[1777346966576,49.86,76750.54,0.0,-0.98979,1e-05,1.61255]
[1777346971613,49.86,76761.29,0.0,-0.9897,1e-05,1.62473]
[1777346972620,49.86,76763.31,0.0,-0.98968,1e-05,1.62733]
[1777346977655,49.86,76765.01,0.0,-0.98967,1e-05,1.62953]
[1777346983697,49.86,76764.2,0.0,-0.98968,1e-05,1.62848]
[1777346988732,49.86,76763.88,0.0,-0.98968,1e-05,1.62807]
[1777346993767,49.86,76764.34,0.0,-0.98968,1e-05,1.62867]
[1777346998801,49.86,76764.92,0.0,-0.98967,1e-05,1.62942]
[1777347000816,49.86,76771.44,0.0,-0.98961,1e-05,1.63787]
[1777347001823,49.86,76776.27,0.0,-0.98956,1e-05,1.64415]
[1777347002934,49.86,76776.27,0.0,-0.98956,1e-05,1.64415]
[1777347004101,49.86,76778.16,0.0,-0.98955,1e-05,1.64662]
[1777347004197,49.86,76779.96,0.0,-0.98953,1e-05,1.64897]
[1777347004844,49.86,76776.67,0.0,-0.98956,1e-05,1.64468]
[1777347005851,49.86,76770.62,0.0,-0.98962,1e-05,1.6368]
[1777347010885,49.86,76769.47,0.0,-0.98963,1e-05,1.63531]
[1777347015921,49.86,76769.49,0.0,-0.98963,1e-05,1.63534]
[1777347020956,49.86,76768.97,0.0,-0.98963,1e-05,1.63466]
[1777347025990,49.86,76767.56,0.0,-0.98965,1e-05,1.63283]
[1777347031025,49.86,76768.17,0.0,-0.98965,1e-05,1.63196]
[1777347036062,49.86,76769.38,0.0,-0.98964,1e-05,1.63352]
[1777347041096,49.86,76769.06,0.0,-0.98964,1e-05,1.63311]
[1777347047137,49.86,76768.86,0.0,-0.98964,1e-05,1.63285]
[1777347055194,49.86,76768.74,0.0,-0.98964,1e-05,1.63269]
[1777347060229,49.86,76780.11,0.0,-0.98954,1e-05,1.64748]
[1777347060842,49.86,76780.11,0.0,-0.98954,1e-05,1.64748]
[1777347061236,49.86,76774.91,0.0,-0.98959,1e-05,1.64071]
[1777347063250,49.86,76772.87,0.0,-0.98961,1e-05,1.63805]
[1777347068285,49.86,76772.22,0.0,-0.98961,1e-05,1.63721]
[1777347069291,49.86,76769.14,0.0,-0.98964,1e-05,1.63321]
[1777347077348,49.86,76769.09,0.0,-0.98964,1e-05,1.63315]
[1777347077941,49.86,76769.09,0.0,-0.98964,1e-05,1.63315]
[1777347078355,49.86,76765.74,0.0,-0.98967,1e-05,1.62881]
[1777347080370,49.86,76762.35,0.0,-0.9897,1e-05,1.62443]
[1777347085405,49.86,76762.67,0.0,-0.9897,1e-05,1.62484]
[1777347090439,49.86,76763.22,0.0,-0.9897,1e-05,1.62555]
[1777347096481,49.86,76760.52,0.0,-0.98973,1e-05,1.62041]
[1777347102524,49.86,76760.91,0.0,-0.98973,1e-05,1.62091]
[1777347107559,49.86,76760.75,0.0,-0.98973,1e-05,1.6207]
[1777347115615,49.86,76760.07,0.0,-0.98973,1e-05,1.61983]
[1777347120650,49.86,76760.01,0.0,-0.98974,1e-05,1.61975]
[1777347127701,49.86,76759.67,0.0,-0.98974,1e-05,1.61931]
[1777347132736,49.86,76759.67,0.0,-0.98974,1e-05,1.61931]
[1777347135757,49.86,76755.46,0.0,-0.98978,1e-05,1.6139]
[1777347139786,49.86,76752.52,0.0,-0.9898,1e-05,1.61013]
[1777347142807,49.86,76755.85,0.0,-0.98977,1e-05,1.6144]
[1777347147842,49.86,76758.33,0.0,-0.98975,1e-05,1.61759]
[1777347152877,49.86,76760.3,0.0,-0.98974,1e-05,1.61846]
[1777347157913,49.86,76763.17,0.0,-0.98972,1e-05,1.62216]
[1777347164962,49.86,76764.9,0.0,-0.9897,1e-05,1.62439]
[1777347169997,49.86,76766.09,0.0,-0.98969,1e-05,1.62593]
[1777347176039,49.86,76766.65,0.0,-0.98968,1e-05,1.62665]
[1777347177698,49.86,76766.65,0.0,-0.98968,1e-05,1.62665]
[1777347177701,49.86,76767.21,0.0,-0.98968,1e-05,1.62738]
[1777347184095,49.86,76767.04,0.0,-0.98968,1e-05,1.62716]
[1777347189129,49.86,76766.04,0.0,-0.98969,1e-05,1.62587]
[1777347194165,49.86,76766.0,0.0,-0.98969,1e-05,1.62581]
[1777347199200,49.86,76765.49,0.0,-0.9897,1e-05,1.62515]
[1777347204235,49.86,76765.16,0.0,-0.9897,1e-05,1.62473]
[1777347212291,49.86,76765.43,0.0,-0.98971,1e-05,1.62341]
[1777347216319,49.86,76768.77,0.0,-0.98968,1e-05,1.62773]
[1777347221354,49.86,76769.03,0.0,-0.98967,1e-05,1.62806]
[1777347226389,49.86,76771.55,0.0,-0.98965,1e-05,1.63133]
[1777347231424,49.86,76778.49,0.0,-0.98958,1e-05,1.64034]
[1777347236460,49.86,76784.45,0.0,-0.98953,1e-05,1.64811]
[1777347238474,49.86,76789.51,0.0,-0.98948,1e-05,1.65473]
[1777347242501,49.86,76792.42,0.0,-0.98945,1e-05,1.65855]
[1777347246530,49.86,76801.23,0.0,-0.98937,1e-05,1.67014]
[1777347247537,49.86,76801.73,0.0,-0.98937,1e-05,1.6708]
[1777347252586,49.86,76804.5,0.0,-0.98934,1e-05,1.67447]
[1777347253582,49.86,76831.52,0.0,-0.98908,1e-05,1.71052]
[1777347254588,49.86,76839.85,0.0,-0.989,1e-05,1.72176]
[1777347255596,49.86,76840.28,0.0,-0.98899,1e-05,1.72234]
[1777347261638,49.86,76839.32,0.0,-0.989,1e-05,1.72104]
[1777347266673,49.86,76831.37,0.0,-0.98908,1e-05,1.71032]
[1777347267680,49.86,76828.36,0.0,-0.98911,1e-05,1.70627]
[1777347268687,49.86,76822.4,0.0,-0.98917,1e-05,1.69828]
[1777347270700,49.86,76820.58,0.0,-0.98919,1e-05,1.69585]
[1777347274102,49.86,76816.64,0.0,-0.98923,1e-05,1.68888]
[1777347275173,49.86,76816.86,0.0,-0.98923,1e-05,1.68917]
[1777347275233,49.86,76816.86,0.0,-0.98923,1e-05,1.68917]
[1777347280772,49.86,76818.93,0.0,-0.98921,1e-05,1.69193]
[1777347285806,49.86,76818.73,0.0,-0.98921,1e-05,1.69166]
[1777347290842,49.86,76818.87,0.0,-0.98921,1e-05,1.69185]
[1777347295877,49.86,76820.02,0.0,-0.9892,1e-05,1.69339]
[1777347300912,49.86,76820.36,0.0,-0.9892,1e-05,1.69384]
[1777347306954,49.86,76821.4,0.0,-0.98919,1e-05,1.69523]
[1777347309975,49.86,76827.5,0.0,-0.98913,1e-05,1.7034]
[1777347310981,49.86,76830.52,0.0,-0.9891,1e-05,1.70745]
[1777347316017,49.86,76830.41,0.0,-0.9891,1e-05,1.7073]
[1777347321052,49.86,76831.32,0.0,-0.98909,1e-05,1.70853]
[1777347327094,49.86,76831.4,0.0,-0.98909,1e-05,1.70863]
[1777347330115,49.86,76822.43,0.0,-0.98918,1e-05,1.69661]
[1777347331121,49.86,76823.83,0.0,-0.98918,1e-05,1.69676]
[1777347336157,49.86,76822.27,0.0,-0.98919,1e-05,1.69468]
[1777347346227,49.86,76823.33,0.0,-0.98918,1e-05,1.69609]
[1777347354283,49.86,76823.42,0.0,-0.98918,1e-05,1.69621]
[1777347359318,49.86,76823.33,0.0,-0.98918,1e-05,1.69609]
[1777347364353,49.86,76823.28,0.0,-0.98918,1e-05,1.69603]
[1777347369388,49.86,76824.67,0.0,-0.98917,1e-05,1.69789]
[1777347371402,49.86,76830.65,0.0,-0.98911,1e-05,1.7059]
[1777347376436,49.86,76831.95,0.0,-0.9891,1e-05,1.70765]
[1777347381472,49.86,76831.88,0.0,-0.9891,1e-05,1.70755]
[1777347386506,49.86,76830.65,0.0,-0.98911,1e-05,1.7059]
[1777347391542,49.86,76827.82,0.0,-0.98915,1e-05,1.70038]
[1777347396576,49.86,76829.39,0.0,-0.98913,1e-05,1.70249]
[1777347402619,49.86,76829.19,0.0,-0.98913,1e-05,1.70222]
[1777347407653,49.86,76827.67,0.0,-0.98915,1e-05,1.70018]
[1777347412688,49.86,76828.0,0.0,-0.98915,1e-05,1.70063]
[1777347420745,49.86,76828.21,0.0,-0.98914,1e-05,1.70091]
[1777347423766,49.86,76823.93,0.0,-0.98919,1e-05,1.69518]
[1777347425780,49.86,76828.25,0.0,-0.98914,1e-05,1.70096]
[1777347426787,49.86,76832.48,0.0,-0.9891,1e-05,1.70664]
[1777347431830,49.86,76834.41,0.0,-0.98908,1e-05,1.70923]
[1777347432830,49.86,76840.67,0.0,-0.98902,1e-05,1.71767]
[1777347437867,49.86,76838.27,0.0,-0.98905,1e-05,1.71443]
[1777347441896,49.86,76834.08,0.0,-0.98909,1e-05,1.70879]
[1777347446931,49.86,76835.8,0.0,-0.98907,1e-05,1.7111]
[1777347451965,49.86,76836.74,0.0,-0.98907,1e-05,1.71064]
[1777347460024,49.86,76837.38,0.0,-0.98907,1e-05,1.7115]
[1777347465059,49.86,76836.46,0.0,-0.98907,1e-05,1.71026]
[1777347471101,49.86,76836.88,0.0,-0.98907,1e-05,1.71083]
[1777347476136,49.86,76839.45,0.0,-0.98905,1e-05,1.71429]
[1777347481171,49.86,76841.4,0.0,-0.98903,1e-05,1.71692]
[1777347487217,49.86,76838.15,0.0,-0.98906,1e-05,1.71254]
[1777347495272,49.86,76839.47,0.0,-0.98905,1e-05,1.71432]
[1777347502321,49.86,76839.64,0.0,-0.98904,1e-05,1.71455]
[1777347507357,49.86,76839.45,0.0,-0.98905,1e-05,1.71429]
[1777347512391,49.86,76836.41,0.0,-0.98909,1e-05,1.70847]
[1777347517427,49.86,76835.75,0.0,-0.98909,1e-05,1.70758]
[1777347522461,49.86,76834.1,0.0,-0.98911,1e-05,1.70536]
[1777347524475,49.86,76822.55,0.0,-0.98922,1e-05,1.68991]
[1777347525483,49.86,76821.54,0.0,-0.98923,1e-05,1.68856]
[1777347530518,49.86,76818.4,0.0,-0.98926,1e-05,1.68438]
[1777347536560,49.86,76818.08,0.0,-0.98926,1e-05,1.68395]
[1777347537893,49.86,76818.08,0.0,-0.98926,1e-05,1.68395]
[1777347538429,49.86,76816.8,0.0,-0.98928,1e-05,1.68225]
[1777347538574,49.86,76817.25,0.0,-0.98927,1e-05,1.68285]
[1777347545623,49.86,76817.68,0.0,-0.98927,1e-05,1.68342]
[1777347548644,49.86,76813.78,0.0,-0.9893,1e-05,1.67824]
[1777347553679,49.86,76812.78,0.0,-0.98931,1e-05,1.67692]
[1777347556700,49.86,76809.67,0.0,-0.98934,1e-05,1.6728]
[1777347560727,49.86,76806.64,0.0,-0.98937,1e-05,1.6688]
[1777347565763,49.86,76806.36,0.0,-0.98937,1e-05,1.66843]
[1777347571804,49.86,76800.89,0.0,-0.98944,1e-05,1.65953]
[1777347573819,49.86,76799.19,0.0,-0.98945,1e-05,1.65729]
[1777347579861,49.86,76800.18,0.0,-0.98944,1e-05,1.65859]
[1777347580868,49.86,76803.45,0.0,-0.98941,1e-05,1.66289]
[1777347585902,49.86,76806.91,0.0,-0.98938,1e-05,1.66745]
[1777347586910,49.86,76812.78,0.0,-0.98932,1e-05,1.67521]
[1777347588924,49.86,76815.42,0.0,-0.9893,1e-05,1.67871]
[1777347593959,49.86,76814.22,0.0,-0.98931,1e-05,1.67712]
[1777347596980,49.86,76810.22,0.0,-0.98935,1e-05,1.67183]
[1777347597955,49.86,76810.22,0.0,-0.98935,1e-05,1.67183]
[1777347603022,49.86,76806.21,0.0,-0.98939,1e-05,1.66653]
[1777347604029,49.86,76802.52,0.0,-0.98942,1e-05,1.66167]
[1777347610070,49.86,76804.28,0.0,-0.9894,1e-05,1.66399]
[1777347612085,49.86,76801.15,0.0,-0.98943,1e-05,1.65987]
[1777347617119,49.86,76798.99,0.0,-0.98945,1e-05,1.65703]
[1777347622155,49.86,76796.56,0.0,-0.98948,1e-05,1.65384]
[1777347628197,49.86,76796.65,0.0,-0.98948,1e-05,1.65396]
[1777347633232,49.86,76795.84,0.0,-0.98949,1e-05,1.65121]
[1777347638267,49.86,76795.67,0.0,-0.9895,1e-05,1.65099]
[1777347640281,49.86,76789.69,0.0,-0.98955,1e-05,1.64318]
[1777347642295,49.86,76785.88,0.0,-0.98959,1e-05,1.63821]
[1777347647330,49.86,76784.37,0.0,-0.9896,1e-05,1.63625]
[1777347650351,49.86,76787.71,0.0,-0.98957,1e-05,1.6406]
[1777347655390,49.86,76787.8,0.0,-0.98957,1e-05,1.64071]
[1777347661432,49.86,76787.85,0.0,-0.98957,1e-05,1.64078]
[1777347668480,49.86,76788.15,0.0,-0.98957,1e-05,1.64117]
[1777347676537,49.86,76788.63,0.0,-0.98956,1e-05,1.64179]
[1777347682579,49.86,76786.33,0.0,-0.98958,1e-05,1.6388]
[1777347683585,49.86,76780.1,0.0,-0.98964,1e-05,1.63071]
[1777347684593,49.86,76776.04,0.0,-0.98968,1e-05,1.62545]
[1777347689627,49.86,76774.96,0.0,-0.98969,1e-05,1.62406]
[1777347694672,49.86,76774.11,0.0,-0.98971,1e-05,1.62129]
[1777347699698,49.86,76780.24,0.0,-0.98965,1e-05,1.62922]
[1777347700705,49.86,76788.04,0.0,-0.98958,1e-05,1.63935]
[1777347701712,49.86,76794.81,0.0,-0.98951,1e-05,1.64818]
[1777347703726,49.86,76796.54,0.0,-0.9895,1e-05,1.65044]
[1777347704733,49.86,76788.3,0.0,-0.98958,1e-05,1.63968]
[1777347705740,49.86,76785.5,0.0,-0.9896,1e-05,1.63604]
[1777347706747,49.86,76793.94,0.0,-0.98952,1e-05,1.64704]
[1777347707754,49.86,76796.52,0.0,-0.9895,1e-05,1.65042]
[1777347712789,49.86,76795.72,0.0,-0.98951,1e-05,1.64937]
[1777347717824,49.86,76794.9,0.0,-0.98951,1e-05,1.6483]
[1777347722859,49.86,76795.89,0.0,-0.9895,1e-05,1.64959]
[1777347731921,49.86,76795.9,0.0,-0.9895,1e-05,1.6496]
[1777347736957,49.86,76795.63,0.0,-0.98951,1e-05,1.64925]
[1777347741992,49.86,76794.4,0.0,-0.98952,1e-05,1.64764]
[1777347744007,49.86,76801.98,0.0,-0.98945,1e-05,1.65757]
[1777347745013,49.86,76808.76,0.0,-0.98938,1e-05,1.6665]
[1777347747027,49.86,76809.43,0.0,-0.98938,1e-05,1.66738]
[1777347751055,49.86,76811.48,0.0,-0.98937,1e-05,1.66839]
[1777347756090,49.86,76809.14,0.0,-0.98939,1e-05,1.6653]
[1777347761125,49.86,76806.54,0.0,-0.98941,1e-05,1.66188]
[1777347766160,49.86,76806.29,0.0,-0.98942,1e-05,1.66155]
[1777347771195,49.86,76803.12,0.0,-0.98945,1e-05,1.65738]
[1777347778244,49.86,76802.84,0.0,-0.98945,1e-05,1.65701]
[1777347787307,49.86,76801.66,0.0,-0.98946,1e-05,1.65546]
[1777347792342,49.86,76802.3,0.0,-0.98945,1e-05,1.6563]
[1777347797377,49.86,76802.24,0.0,-0.98946,1e-05,1.65622]
[1777347804430,49.86,76803.37,0.0,-0.98944,1e-05,1.65771]
[1777347809466,49.86,76803.44,0.0,-0.98944,1e-05,1.6578]
[1777347814501,49.86,76803.86,0.0,-0.98945,1e-05,1.65666]
[1777347819535,49.86,76807.61,0.0,-0.98942,1e-05,1.66159]
[1777347821550,49.86,76811.69,0.0,-0.98938,1e-05,1.66697]
[1777347823563,49.86,76814.81,0.0,-0.98935,1e-05,1.67109]
[1777347828599,49.86,76817.15,0.0,-0.98932,1e-05,1.67419]
[1777347833771,49.86,76817.6,0.0,-0.98932,1e-05,1.67478]
[1777347839676,49.86,76813.82,0.0,-0.98936,1e-05,1.66978]
[1777347844711,49.86,76811.84,0.0,-0.98937,1e-05,1.66716]
[1777347848738,49.86,76807.96,0.0,-0.98941,1e-05,1.66205]
[1777347853774,49.86,76806.63,0.0,-0.98942,1e-05,1.6603]
[1777347858809,49.86,76806.98,0.0,-0.98942,1e-05,1.66076]
[1777347864851,49.86,76804.23,0.0,-0.98945,1e-05,1.65714]
[1777347866865,49.86,76800.3,0.0,-0.98948,1e-05,1.65199]
[1777347871900,49.86,76798.08,0.0,-0.98952,1e-05,1.6474]
[1777347876935,49.86,76795.98,0.0,-0.98954,1e-05,1.64465]
[1777347883984,49.86,76796.13,0.0,-0.98953,1e-05,1.64485]
[1777347889019,49.86,76796.85,0.0,-0.98953,1e-05,1.64579]
[1777347894054,49.86,76796.36,0.0,-0.98953,1e-05,1.64515]
[1777347899090,49.86,76796.21,0.0,-0.98953,1e-05,1.64495]
[1777347905131,49.86,76796.16,0.0,-0.98953,1e-05,1.64489]
[1777347910167,49.86,76795.87,0.0,-0.98954,1e-05,1.64451]
[1777347915202,49.86,76799.83,0.0,-0.9895,1e-05,1.64969]
[1777347923258,49.86,76798.0,0.0,-0.98952,1e-05,1.64729]
[1777347925273,49.86,76794.52,0.0,-0.98955,1e-05,1.64275]
[1777347930307,49.86,76788.85,0.0,-0.9896,1e-05,1.63536]
[1777347935342,49.86,76789.2,0.0,-0.98961,1e-05,1.63414]
[1777347936349,49.86,76796.67,0.0,-0.98954,1e-05,1.64387]
[1777347937356,49.86,76803.03,0.0,-0.98948,1e-05,1.65219]
[1777347939371,49.86,76804.97,0.0,-0.98946,1e-05,1.65473]
[1777347940053,49.86,76804.97,0.0,-0.98946,1e-05,1.65473]
[1777347940089,49.86,76804.97,0.0,-0.98946,1e-05,1.65473]
[1777347945412,49.86,76804.67,0.0,-0.98946,1e-05,1.65434]
[1777347946419,49.86,76799.93,0.0,-0.98951,1e-05,1.64813]
[1777347947891,49.86,76798.2,0.0,-0.98952,1e-05,1.64587]
[1777347948433,49.86,76798.89,0.0,-0.98952,1e-05,1.64677]
[1777347951454,49.86,76802.04,0.0,-0.98949,1e-05,1.65089]
[1777347956489,49.86,76802.23,0.0,-0.98949,1e-05,1.65114]
[1777347962535,49.86,76795.0,0.0,-0.98955,1e-05,1.64169]
[1777347964549,49.86,76793.19,0.0,-0.98957,1e-05,1.63933]
[1777347968577,49.86,76789.48,0.0,-0.98961,1e-05,1.6345]
[1777347973613,49.86,76786.84,0.0,-0.98963,1e-05,1.63108]
[1777347978647,49.86,76785.13,0.0,-0.98965,1e-05,1.62886]
[1777347983683,49.86,76785.79,0.0,-0.98964,1e-05,1.62972]
[1777347992746,49.86,76785.77,0.0,-0.98965,1e-05,1.62802]
[1777347997782,49.86,76788.46,0.0,-0.98963,1e-05,1.6315]
[1777348000803,49.86,76791.61,0.0,-0.9896,1e-05,1.63559]
[1777348003824,49.86,76795.89,0.0,-0.98956,1e-05,1.64117]
[1777348006132,49.86,76795.99,0.0,-0.98956,1e-05,1.6413]
[1777348006186,49.86,76798.15,0.0,-0.98954,1e-05,1.64412]
[1777348011879,49.86,76798.94,0.0,-0.98953,1e-05,1.64515]
[1777348014901,49.86,76795.92,0.0,-0.98956,1e-05,1.64121]
[1777348019936,49.86,76796.97,0.0,-0.98955,1e-05,1.64258]
[1777348024971,49.86,76797.82,0.0,-0.98954,1e-05,1.64369]
[1777348030006,49.86,76797.79,0.0,-0.98954,1e-05,1.64365]
[1777348040076,49.86,76797.79,0.0,-0.98954,1e-05,1.64365]
[1777348042090,49.86,76801.14,0.0,-0.98951,1e-05,1.64802]
[1777348048131,49.86,76799.91,0.0,-0.98952,1e-05,1.64642]
[1777348053168,49.86,76799.75,0.0,-0.98953,1e-05,1.64452]
[1777348059210,49.86,76799.27,0.0,-0.98954,1e-05,1.64389]
[1777348065252,49.86,76798.86,0.0,-0.98954,1e-05,1.64336]
[1777348070287,49.86,76798.87,0.0,-0.98954,1e-05,1.64337]
[1777348075323,49.86,76794.03,0.0,-0.98958,1e-05,1.63706]
[1777348080358,49.86,76795.3,0.0,-0.98957,1e-05,1.63872]
[1777348085393,49.86,76796.01,0.0,-0.98957,1e-05,1.63964]
[1777348090428,49.86,76795.52,0.0,-0.98957,1e-05,1.639]
[1777348094455,49.86,76800.35,0.0,-0.98953,1e-05,1.6453]
[1777348099490,49.86,76803.13,0.0,-0.9895,1e-05,1.64894]
[1777348104526,49.86,76802.32,0.0,-0.98951,1e-05,1.64788]
[1777348109561,49.86,76798.66,0.0,-0.98954,1e-05,1.6431]
[1777348115603,49.86,76798.78,0.0,-0.98955,1e-05,1.64157]
[1777348120782,49.86,76799.46,0.0,-0.98954,1e-05,1.64246]
[1777348126680,49.86,76798.96,0.0,-0.98955,1e-05,1.6418]
[1777348133730,49.86,76800.88,0.0,-0.98953,1e-05,1.64431]
[1777348138765,49.86,76801.82,0.0,-0.98952,1e-05,1.64554]
[1777348143800,49.86,76803.34,0.0,-0.98951,1e-05,1.64753]
[1777348152863,49.86,76802.53,0.0,-0.98952,1e-05,1.64647]
[1777348162933,49.86,76803.55,0.0,-0.98951,1e-05,1.6478]
[1777348170989,49.86,76803.89,0.0,-0.9895,1e-05,1.64825]
[1777348176023,49.86,76803.8,0.0,-0.98951,1e-05,1.64644]
[1777348179045,49.86,76808.59,0.0,-0.98947,1e-05,1.65271]
[1777348185086,49.86,76813.01,0.0,-0.98943,1e-05,1.65852]
[1777348187101,49.86,76819.75,0.0,-0.98936,1e-05,1.6674]
[1777348189115,49.86,76822.29,0.0,-0.98934,1e-05,1.67076]
[1777348194150,49.86,76820.24,0.0,-0.98936,1e-05,1.66805]
[1777348199184,49.86,76821.79,0.0,-0.98934,1e-05,1.6701]
[1777348204220,49.86,76829.98,0.0,-0.98927,1e-05,1.68096]
[1777348206234,49.86,76830.55,0.0,-0.98926,1e-05,1.68172]
[1777348211269,49.86,76833.0,0.0,-0.98924,1e-05,1.68498]
[1777348216303,49.86,76831.46,0.0,-0.98925,1e-05,1.68293]
[1777348217311,49.86,76823.33,0.0,-0.98933,1e-05,1.67214]
[1777348218318,49.86,76822.0,0.0,-0.98934,1e-05,1.67038]
[1777348222346,49.86,76817.97,0.0,-0.98938,1e-05,1.66505]
[1777348223353,49.86,76812.7,0.0,-0.98943,1e-05,1.65811]
[1777348228388,49.86,76814.13,0.0,-0.98942,1e-05,1.65999]
[1777348233423,49.86,76815.07,0.0,-0.98942,1e-05,1.65953]
[1777348238458,49.86,76815.3,0.0,-0.98942,1e-05,1.65983]
[1777348243493,49.86,76815.07,0.0,-0.98942,1e-05,1.65953]
[1777348248527,49.86,76815.13,0.0,-0.98942,1e-05,1.65961]
[1777348253564,49.86,76815.06,0.0,-0.98942,1e-05,1.65952]
[1777348258599,49.86,76814.04,0.0,-0.98943,1e-05,1.65818]
[1777348263634,49.86,76813.11,0.0,-0.98944,1e-05,1.65695]
[1777348268669,49.86,76813.22,0.0,-0.98944,1e-05,1.6571]
[1777348273141,49.86,76812.15,0.0,-0.98945,1e-05,1.65569]
[1777348273704,49.86,76812.12,0.0,-0.98945,1e-05,1.65565]
[1777348277732,49.86,76807.66,0.0,-0.98949,1e-05,1.6498]
[1777348283773,49.86,76807.44,0.0,-0.98949,1e-05,1.64951]
[1777348288809,49.86,76806.53,0.0,-0.9895,1e-05,1.64832]
[1777348293844,49.86,76806.8,0.0,-0.98951,1e-05,1.64699]
[1777348299886,49.86,76806.67,0.0,-0.98951,1e-05,1.64682]
[1777348304921,49.86,76808.65,0.0,-0.98949,1e-05,1.64941]
[1777348309956,49.86,76809.79,0.0,-0.98948,1e-05,1.6509]
[1777348314992,49.86,76809.44,0.0,-0.98948,1e-05,1.65044]
[1777348320027,49.86,76807.17,0.0,-0.9895,1e-05,1.64747]
[1777348322041,49.86,76800.12,0.0,-0.98957,1e-05,1.63827]
[1777348327077,49.86,76799.32,0.0,-0.98958,1e-05,1.63722]
[1777348332112,49.86,76799.87,0.0,-0.98957,1e-05,1.63794]
[1777348338154,49.86,76799.75,0.0,-0.98957,1e-05,1.63778]
[1777348343190,49.86,76800.27,0.0,-0.98957,1e-05,1.63846]
[1777348351245,49.86,76798.8,0.0,-0.98959,1e-05,1.63486]
[1777348356281,49.86,76797.59,0.0,-0.9896,1e-05,1.63329]
[1777348361317,49.86,76797.65,0.0,-0.9896,1e-05,1.63337]
[1777348368366,49.86,76798.32,0.0,-0.9896,1e-05,1.63424]
[1777348373400,49.86,76797.5,0.0,-0.9896,1e-05,1.63317]
[1777348382464,49.86,76798.11,0.0,-0.9896,1e-05,1.63397]
[1777348387498,49.86,76798.96,0.0,-0.98959,1e-05,1.63507]
[1777348392533,49.86,76800.69,0.0,-0.98957,1e-05,1.63732]
[1777348398575,49.86,76800.07,0.0,-0.98958,1e-05,1.63652]
[1777348404618,49.86,76800.29,0.0,-0.98958,1e-05,1.6368]
[1777348405751,49.86,76800.29,0.0,-0.98958,1e-05,1.6368]
[1777348411666,49.86,76800.25,0.0,-0.98959,1e-05,1.63507]
[1777348418716,49.86,76799.74,0.0,-0.98959,1e-05,1.63441]
[1777348425764,49.86,76799.27,0.0,-0.9896,1e-05,1.6338]
[1777348431807,49.86,76799.56,0.0,-0.98959,1e-05,1.63417]
[1777348437851,49.86,76799.68,0.0,-0.98959,1e-05,1.63433]
[1777348442886,49.86,76803.85,0.0,-0.98955,1e-05,1.63976]
[1777348447921,49.86,76798.84,0.0,-0.9896,1e-05,1.63324]
[1777348450942,49.86,76796.87,0.0,-0.98962,1e-05,1.63068]
[1777348455977,49.86,76799.97,0.0,-0.98959,1e-05,1.63471]
[1777348461017,49.86,76800.38,0.0,-0.98959,1e-05,1.63524]
[1777348464038,49.86,76803.98,0.0,-0.98955,1e-05,1.63993]
[1777348465045,49.86,76809.95,0.0,-0.9895,1e-05,1.64773]
[1777348466051,49.86,76813.59,0.0,-0.98946,1e-05,1.6525]
[1777348468066,49.86,76814.44,0.0,-0.98946,1e-05,1.65361]
[1777348473101,49.86,76814.82,0.0,-0.98946,1e-05,1.65242]
[1777348477129,49.86,76817.72,0.0,-0.98943,1e-05,1.65623]
[1777348482164,49.86,76818.18,0.0,-0.98943,1e-05,1.65683]
[1777348492236,49.86,76818.0,0.0,-0.98943,1e-05,1.65659]
[1777348493242,49.86,76811.77,0.0,-0.98949,1e-05,1.64842]
[1777348495256,49.86,76808.89,0.0,-0.98952,1e-05,1.64465]
[1777348502308,49.86,76812.3,0.0,-0.98949,1e-05,1.64911]
[1777348507342,49.86,76813.37,0.0,-0.98948,1e-05,1.65052]
[1777348512376,49.86,76813.19,0.0,-0.98948,1e-05,1.65028]
[1777348517411,49.86,76813.12,0.0,-0.98948,1e-05,1.65019]
[1777348519426,49.86,76818.55,0.0,-0.98943,1e-05,1.65732]
[1777348525468,49.86,76819.57,0.0,-0.98942,1e-05,1.65866]
[1777348530503,49.86,76819.95,0.0,-0.98941,1e-05,1.65916]
[1777348532774,49.86,76816.54,0.0,-0.98946,1e-05,1.65298]
[1777348538559,49.86,76814.09,0.0,-0.98948,1e-05,1.64977]
[1777348540573,49.86,76817.08,0.0,-0.98945,1e-05,1.65369]
[1777348542587,49.86,76821.15,0.0,-0.98941,1e-05,1.65904]
[1777348544601,49.86,76827.35,0.0,-0.98935,1e-05,1.66722]
[1777348549636,49.86,76831.64,0.0,-0.98931,1e-05,1.6729]
[1777348552657,49.86,76826.53,0.0,-0.98936,1e-05,1.66614]
[1777348556685,49.86,76829.54,0.0,-0.98933,1e-05,1.67012]
[1777348563734,49.86,76832.13,0.0,-0.98931,1e-05,1.67355]
[1777348569776,49.86,76832.52,0.0,-0.9893,1e-05,1.67406]
[1777348573804,49.86,76826.42,0.0,-0.98936,1e-05,1.66599]
[1777348578839,49.86,76826.43,0.0,-0.98936,1e-05,1.666]
[1777348580853,49.86,76839.16,0.0,-0.98924,1e-05,1.68289]
[1777348581860,49.86,76838.07,0.0,-0.98925,1e-05,1.68144]
[1777348586894,49.86,76837.14,0.0,-0.98926,1e-05,1.6802]
[1777348590923,49.86,76833.36,0.0,-0.9893,1e-05,1.67518]
[1777348595957,49.86,76832.3,0.0,-0.98932,1e-05,1.67206]
[1777348600993,49.86,76832.8,0.0,-0.98931,1e-05,1.67272]
[1777348607036,49.86,76833.63,0.0,-0.9893,1e-05,1.67382]
[1777348612071,49.86,76834.0,0.0,-0.9893,1e-05,1.67432]
[1777348617106,49.86,76833.56,0.0,-0.9893,1e-05,1.67373]
[1777348622141,49.86,76833.86,0.0,-0.9893,1e-05,1.67413]
[1777348627175,49.86,76831.77,0.0,-0.98932,1e-05,1.67136]
[1777348631963,49.86,76833.05,0.0,-0.98931,1e-05,1.67306]
[1777348633411,49.86,76830.85,0.0,-0.98933,1e-05,1.67014]
[1777348633470,49.86,76830.55,0.0,-0.98933,1e-05,1.66974]
[1777348639259,49.86,76829.21,0.0,-0.98935,1e-05,1.66797]
[1777348644295,49.86,76829.14,0.0,-0.98935,1e-05,1.66788]
[1777348649329,49.86,76829.06,0.0,-0.98935,1e-05,1.66777]
[1777348653358,49.86,76824.05,0.0,-0.98941,1e-05,1.65946]
[1777348660408,49.86,76821.46,0.0,-0.98943,1e-05,1.65605]
[1777348661419,49.86,76817.04,0.0,-0.98947,1e-05,1.65025]
[1777348662425,49.86,76814.13,0.0,-0.9895,1e-05,1.64643]
[1777348664480,49.86,76813.0,0.0,-0.98951,1e-05,1.64496]
[1777348665447,49.86,76812.82,0.0,-0.98951,1e-05,1.64472]
[1777348673502,49.86,76813.23,0.0,-0.98951,1e-05,1.64526]
[1777348678538,49.86,76812.18,0.0,-0.98952,1e-05,1.64388]
[1777348683572,49.86,76812.0,0.0,-0.98952,1e-05,1.64365]
[1777348690622,49.86,76811.96,0.0,-0.98952,1e-05,1.6436]
[1777348695657,49.86,76810.47,0.0,-0.98953,1e-05,1.64165]
[1777348703712,49.86,76810.18,0.0,-0.98954,1e-05,1.64127]
[1777348708748,49.86,76810.8,0.0,-0.98953,1e-05,1.64208]
[1777348716804,49.86,76812.17,0.0,-0.98953,1e-05,1.64218]
[1777348721839,49.86,76814.23,0.0,-0.98951,1e-05,1.64487]
[1777348728888,49.86,76815.39,0.0,-0.9895,1e-05,1.64639]
[1777348736943,49.86,76815.37,0.0,-0.9895,1e-05,1.64637]
[1777348746007,49.86,76815.36,0.0,-0.9895,1e-05,1.64635]
[1777348751042,49.86,76814.84,0.0,-0.9895,1e-05,1.64567]
[1777348757085,49.86,76815.23,0.0,-0.9895,1e-05,1.64618]
[1777348764134,49.86,76815.4,0.0,-0.9895,1e-05,1.6464]
[1777348770176,49.86,76817.02,0.0,-0.98948,1e-05,1.64853]
[1777348771173,49.86,76817.02,0.0,-0.98948,1e-05,1.64853]
[1777348771183,49.86,76821.86,0.0,-0.98945,1e-05,1.65318]
[1777348774204,49.86,76818.26,0.0,-0.98948,1e-05,1.64846]
[1777348783267,49.86,76821.1,0.0,-0.98946,1e-05,1.65218]
[1777348788301,49.86,76819.21,0.0,-0.98947,1e-05,1.6497]
[1777348793337,49.86,76817.79,0.0,-0.98949,1e-05,1.64784]
[1777348799380,49.86,76816.43,0.0,-0.9895,1e-05,1.64606]
[1777348802401,49.86,76813.41,0.0,-0.98953,1e-05,1.64211]
[1777348807436,49.86,76816.29,0.0,-0.9895,1e-05,1.64588]
[1777348812472,49.86,76816.84,0.0,-0.9895,1e-05,1.6466]
[1777348817507,49.86,76815.02,0.0,-0.98951,1e-05,1.64422]
[1777348822543,49.86,76813.64,0.0,-0.98953,1e-05,1.64241]
[1777348827579,49.86,76811.15,0.0,-0.98955,1e-05,1.63916]
[1777348832614,49.86,76810.66,0.0,-0.98956,1e-05,1.63684]
[1777348837649,49.86,76812.64,0.0,-0.98955,1e-05,1.63942]
[1777348843694,49.86,76812.53,0.0,-0.98955,1e-05,1.63927]
[1777348854769,49.86,76812.9,0.0,-0.98954,1e-05,1.63976]
[1777348859804,49.86,76811.95,0.0,-0.98955,1e-05,1.63852]
[1777348865845,49.86,76812.91,0.0,-0.98954,1e-05,1.63977]
[1777348868331,49.86,76812.93,0.0,-0.98954,1e-05,1.6398]
[1777348873902,49.86,76810.34,0.0,-0.98957,1e-05,1.63642]
[1777348878936,49.86,76809.82,0.0,-0.98957,1e-05,1.63574]
[1777348883972,49.86,76807.6,0.0,-0.98959,1e-05,1.63285]
[1777348888000,49.86,76802.73,0.0,-0.98964,1e-05,1.62653]
[1777348893035,49.86,76800.76,0.0,-0.98967,1e-05,1.6223]
[1777348898071,49.86,76801.11,0.0,-0.98966,1e-05,1.62275]
[1777348903106,49.86,76801.19,0.0,-0.98966,1e-05,1.62286]
[1777348908141,49.86,76795.67,0.0,-0.98971,1e-05,1.61572]
[1777348911162,49.86,76792.42,0.0,-0.98974,1e-05,1.61154]
[1777348913177,49.86,76788.28,0.0,-0.98978,1e-05,1.60622]
[1777348916198,49.86,76783.58,0.0,-0.98983,1e-05,1.60019]
[1777348921232,49.86,76785.65,0.0,-0.98981,1e-05,1.60284]
[1777348922240,49.86,76790.37,0.0,-0.98976,1e-05,1.6089]
[1777348927275,49.86,76786.63,0.0,-0.9898,1e-05,1.6041]
[1777348932310,49.86,76787.5,0.0,-0.98979,1e-05,1.60521]
[1777348937345,49.86,76785.68,0.0,-0.98981,1e-05,1.60288]
[1777348940775,49.86,76787.22,0.0,-0.98979,1e-05,1.60485]
[1777348941373,49.86,76787.33,0.0,-0.98979,1e-05,1.605]
[1777348950436,49.86,76787.58,0.0,-0.98979,1e-05,1.60532]
[1777348955471,49.86,76787.21,0.0,-0.9898,1e-05,1.60318]
[1777348962519,49.86,76787.36,0.0,-0.9898,1e-05,1.60337]
[1777348968562,49.86,76787.53,0.0,-0.9898,1e-05,1.60359]
[1777348973596,49.86,76787.53,0.0,-0.9898,1e-05,1.60359]
[1777348978631,49.86,76787.75,0.0,-0.9898,1e-05,1.60387]
[1777348980646,49.86,76792.81,0.0,-0.98975,1e-05,1.61037]
[1777348981652,49.86,76796.51,0.0,-0.98972,1e-05,1.61514]
[1777348986688,49.86,76798.62,0.0,-0.9897,1e-05,1.61786]
[1777348991723,49.86,76798.02,0.0,-0.9897,1e-05,1.61708]
[1777348993736,49.86,76793.04,0.0,-0.98975,1e-05,1.61067]
[1777348993875,49.86,76793.04,0.0,-0.98975,1e-05,1.61067]
[1777348994744,49.86,76792.55,0.0,-0.98975,1e-05,1.61004]
[1777348998777,49.86,76789.46,0.0,-0.98978,1e-05,1.60606]
[1777349003811,49.86,76789.72,0.0,-0.98978,1e-05,1.6064]
[1777349005202,49.86,76792.17,0.0,-0.98976,1e-05,1.60955]
[1777349005825,49.86,76795.24,0.0,-0.98973,1e-05,1.6135]
[1777349010859,49.86,76795.65,0.0,-0.98972,1e-05,1.61403]
[1777349015895,49.86,76796.27,0.0,-0.98973,1e-05,1.61315]
[1777349020930,49.86,76793.27,0.0,-0.98976,1e-05,1.60929]
[1777349025965,49.86,76792.75,0.0,-0.98976,1e-05,1.60862]
[1777349030774,49.86,76793.39,0.0,-0.98976,1e-05,1.60945]
[1777349038052,49.86,76795.12,0.0,-0.98974,1e-05,1.61167]
[1777349043087,49.86,76795.03,0.0,-0.98974,1e-05,1.61156]
[1777349048121,49.86,76793.34,0.0,-0.98976,1e-05,1.60938]
[1777349053156,49.86,76795.27,0.0,-0.98974,1e-05,1.61187]
[1777349059199,49.86,76795.16,0.0,-0.98974,1e-05,1.61173]
[1777349064234,49.86,76795.86,0.0,-0.98973,1e-05,1.61263]
[1777349071283,49.86,76795.91,0.0,-0.98974,1e-05,1.61102]
[1777349074305,49.86,76792.48,0.0,-0.98977,1e-05,1.60661]
[1777349079339,49.86,76792.18,0.0,-0.98978,1e-05,1.60623]
[1777349084375,49.86,76790.92,0.0,-0.98979,1e-05,1.60461]
[1777349089410,49.86,76791.84,0.0,-0.98978,1e-05,1.60579]
[1777349090417,49.86,76794.85,0.0,-0.98975,1e-05,1.60966]
[1777349094446,49.86,76797.81,0.0,-0.98973,1e-05,1.61347]
[1777349099481,49.86,76797.41,0.0,-0.98973,1e-05,1.61295]
[1777349104516,49.86,76795.97,0.0,-0.98974,1e-05,1.6111]
[1777349109551,49.86,76794.29,0.0,-0.98976,1e-05,1.60894]
[1777349114586,49.86,76795.02,0.0,-0.98975,1e-05,1.60988]
[1777349119620,49.86,76795.73,0.0,-0.98974,1e-05,1.61079]
[1777349125912,49.86,76795.73,0.0,-0.98974,1e-05,1.61079]
[1777349126670,49.86,76794.97,0.0,-0.98975,1e-05,1.60981]
[1777349135733,49.86,76795.96,0.0,-0.98975,1e-05,1.60942]
[1777349140768,49.86,76797.68,0.0,-0.98974,1e-05,1.61163]
[1777349145803,49.86,76797.39,0.0,-0.98974,1e-05,1.61126]
[1777349150838,49.86,76797.51,0.0,-0.98974,1e-05,1.61141]
[1777349155873,49.86,76795.87,0.0,-0.98975,1e-05,1.6093]
[1777349161915,49.86,76796.83,0.0,-0.98974,1e-05,1.61054]
[1777349168964,49.86,76796.97,0.0,-0.98974,1e-05,1.61072]
[1777349173999,49.86,76796.47,0.0,-0.98975,1e-05,1.61007]
[1777349187091,49.86,76794.76,0.0,-0.98976,1e-05,1.60787]
[1777349188097,49.86,76788.89,0.0,-0.98982,1e-05,1.60034]
[1777349192126,49.86,76787.72,0.0,-0.98984,1e-05,1.59718]
[1777349197161,49.86,76786.11,0.0,-0.98985,1e-05,1.59513]
[1777349202196,49.86,76783.87,0.0,-0.98987,1e-05,1.59227]
[1777349206224,49.86,76787.38,0.0,-0.98984,1e-05,1.59675]
[1777349208238,49.86,76792.37,0.0,-0.9898,1e-05,1.60314]
[1777349213273,49.86,76795.69,0.0,-0.98977,1e-05,1.6074]
[1777349218308,49.86,76796.79,0.0,-0.98976,1e-05,1.60881]
[1777349223343,49.86,76793.15,0.0,-0.98979,1e-05,1.60414]
[1777349229384,49.86,76791.88,0.0,-0.9898,1e-05,1.60251]
[1777349234419,49.86,76794.22,0.0,-0.98978,1e-05,1.60551]
[1777349239455,49.86,76795.79,0.0,-0.98976,1e-05,1.60753]
[1777349244490,49.86,76796.62,0.0,-0.98976,1e-05,1.6086]
[1777349249525,49.86,76797.01,0.0,-0.98975,1e-05,1.6091]
[1777349254560,49.86,76797.01,0.0,-0.98976,1e-05,1.60743]
[1777349256575,49.86,76801.54,0.0,-0.98972,1e-05,1.61326]
[1777349258589,49.86,76807.26,0.0,-0.98967,1e-05,1.62065]
[1777349263624,49.86,76809.0,0.0,-0.98965,1e-05,1.6229]
[1777349268659,49.86,76809.65,0.0,-0.98965,1e-05,1.62374]
[1777349273694,49.86,76809.8,0.0,-0.98964,1e-05,1.62394]
[1777349285777,49.86,76808.61,0.0,-0.98966,1e-05,1.62239]
[1777349287791,49.86,76804.72,0.0,-0.98969,1e-05,1.61736]
[1777349294841,49.86,76806.02,0.0,-0.98968,1e-05,1.61904]
[1777349300883,49.86,76807.05,0.0,-0.98967,1e-05,1.62038]
[1777349305919,49.86,76807.28,0.0,-0.98967,1e-05,1.62067]
[1777349310954,49.86,76807.9,0.0,-0.98966,1e-05,1.62148]
[1777349312967,49.86,76803.67,0.0,-0.98971,1e-05,1.61433]
[1777349318003,49.86,76803.41,0.0,-0.98971,1e-05,1.614]
[1777349323038,49.86,76803.37,0.0,-0.98971,1e-05,1.61395]
[1777349328073,49.86,76803.56,0.0,-0.98971,1e-05,1.61419]
[1777349333109,49.86,76808.03,0.0,-0.98967,1e-05,1.61997]
[1777349338145,49.86,76810.35,0.0,-0.98965,1e-05,1.62297]
[1777349343179,49.86,76806.63,0.0,-0.98968,1e-05,1.61816]
[1777349348215,49.86,76805.29,0.0,-0.9897,1e-05,1.61642]
[1777349349221,49.86,76801.62,0.0,-0.98973,1e-05,1.61169]
[1777349354257,49.86,76802.7,0.0,-0.98972,1e-05,1.61308]
[1777349359292,49.86,76803.75,0.0,-0.98971,1e-05,1.61444]
[1777349362313,49.86,76806.79,0.0,-0.98968,1e-05,1.61836]
[1777349367347,49.86,76809.88,0.0,-0.98965,1e-05,1.62236]
[1777349368355,49.86,76813.83,0.0,-0.98962,1e-05,1.62748]
[1777349369361,49.86,76820.38,0.0,-0.98956,1e-05,1.636]
[1777349371375,49.86,76824.53,0.0,-0.98953,1e-05,1.63973]
[1777349374397,49.86,76827.93,0.0,-0.9895,1e-05,1.64417]
[1777349379433,49.86,76827.38,0.0,-0.9895,1e-05,1.64345]
[1777349385475,49.86,76828.86,0.0,-0.98949,1e-05,1.64539]
[1777349392523,49.86,76828.91,0.0,-0.98949,1e-05,1.64546]
[1777349397558,49.86,76828.45,0.0,-0.98949,1e-05,1.64486]
[1777349402594,49.86,76824.54,0.0,-0.98953,1e-05,1.63974]
[1777349403601,49.86,76820.75,0.0,-0.98956,1e-05,1.6348]
[1777349405615,49.86,76824.53,0.0,-0.98953,1e-05,1.63973]
[1777349410650,49.86,76827.65,0.0,-0.9895,1e-05,1.64381]
[1777349415685,49.86,76831.28,0.0,-0.98946,1e-05,1.64856]
[1777349421727,49.86,76830.36,0.0,-0.98947,1e-05,1.64736]
[1777349426762,49.86,76831.59,0.0,-0.98946,1e-05,1.64897]
[1777349430790,49.86,76838.19,0.0,-0.9894,1e-05,1.65765]
[1777349431797,49.86,76841.25,0.0,-0.98938,1e-05,1.65998]
[1777349433814,49.86,76844.23,0.0,-0.98935,1e-05,1.66391]
[1777349436833,49.86,76841.04,0.0,-0.98938,1e-05,1.6597]
[1777349438847,49.86,76838.5,0.0,-0.98941,1e-05,1.65635]
[1777349442875,49.86,76842.42,0.0,-0.98937,1e-05,1.66152]
[1777349445896,49.86,76845.64,0.0,-0.98934,1e-05,1.66578]
[1777349451940,49.86,76847.53,0.0,-0.98932,1e-05,1.66828]
[1777349457981,49.86,76847.75,0.0,-0.98932,1e-05,1.66857]
[1777349463017,49.86,76847.96,0.0,-0.98932,1e-05,1.66885]
[1777349468052,49.86,76841.74,0.0,-0.98937,1e-05,1.66063]
[1777349469059,49.86,76835.58,0.0,-0.98943,1e-05,1.65251]
[1777349471072,49.86,76835.51,0.0,-0.98943,1e-05,1.65242]
[1777349473087,49.86,76839.91,0.0,-0.98939,1e-05,1.65821]
[1777349478122,49.86,76840.62,0.0,-0.98939,1e-05,1.65915]
[1777349485171,49.86,76842.12,0.0,-0.98937,1e-05,1.66113]
[1777349486178,49.86,76845.04,0.0,-0.98934,1e-05,1.66498]
[1777349491213,49.86,76847.45,0.0,-0.98933,1e-05,1.66646]
[1777349493228,49.86,76842.54,0.0,-0.98938,1e-05,1.65997]
[1777349498263,49.86,76844.28,0.0,-0.98936,1e-05,1.66227]
[1777349503299,49.86,76847.34,0.0,-0.98933,1e-05,1.66632]
[1777349504308,49.86,76851.38,0.0,-0.98929,1e-05,1.67167]
[1777349506321,49.86,76848.46,0.0,-0.98932,1e-05,1.6678]
[1777349511356,49.86,76853.13,0.0,-0.98928,1e-05,1.67399]
[1777349514376,49.86,76857.15,0.0,-0.98924,1e-05,1.67934]
[1777349518405,49.86,76860.4,0.0,-0.98921,1e-05,1.68367]
[1777349523440,49.86,76861.24,0.0,-0.9892,1e-05,1.6848]
[1777349526463,49.86,76868.79,0.0,-0.98913,1e-05,1.6949]
[1777349527470,49.86,76872.12,0.0,-0.98909,1e-05,1.69937]
[1777349532505,49.86,76871.97,0.0,-0.98909,1e-05,1.69917]
[1777349537539,49.86,76872.04,0.0,-0.98909,1e-05,1.69927]
[1777349539554,49.86,76877.29,0.0,-0.98904,1e-05,1.70634]
[1777349542575,49.86,76873.62,0.0,-0.98908,1e-05,1.70139]
[1777349543440,49.86,76873.62,0.0,-0.98908,1e-05,1.70139]
[1777349543582,49.86,76872.68,0.0,-0.98909,1e-05,1.70013]
[1777349548617,49.86,76874.59,0.0,-0.98907,1e-05,1.7027]
[1777349553652,49.86,76868.81,0.0,-0.98914,1e-05,1.6932]
[1777349555665,49.86,76865.21,0.0,-0.98917,1e-05,1.68837]
[1777349561710,49.86,76865.56,0.0,-0.98917,1e-05,1.68884]
[1777349566744,49.86,76865.64,0.0,-0.98917,1e-05,1.68895]
[1777349571779,49.86,76866.81,0.0,-0.98916,1e-05,1.69052]
[1777349580845,49.86,76866.1,0.0,-0.98916,1e-05,1.68957]
[1777349587893,49.86,76865.98,0.0,-0.98916,1e-05,1.6894]
[1777349597963,49.86,76863.84,0.0,-0.98918,1e-05,1.68654]
[1777349602997,49.86,76866.31,0.0,-0.98916,1e-05,1.68985]
[1777349608032,49.86,76867.35,0.0,-0.98915,1e-05,1.69124]
[1777349613068,49.86,76868.24,0.0,-0.98915,1e-05,1.6907]
[1777349615083,49.86,76872.34,0.0,-0.98911,1e-05,1.6962]
[1777349620118,49.86,76869.18,0.0,-0.98914,1e-05,1.69196]
[1777349625153,49.86,76868.61,0.0,-0.98915,1e-05,1.6912]
[1777349631194,49.86,76870.01,0.0,-0.98913,1e-05,1.69307]
[1777349636230,49.86,76869.61,0.0,-0.98914,1e-05,1.69254]
[1777349639256,49.86,76874.16,0.0,-0.98909,1e-05,1.69864]
[1777349640263,49.86,76877.24,0.0,-0.98906,1e-05,1.70279]
[1777349643284,49.86,76877.5,0.0,-0.98906,1e-05,1.70314]
[1777349648320,49.86,76877.69,0.0,-0.98906,1e-05,1.7034]
[1777349655369,49.86,76877.48,0.0,-0.98906,1e-05,1.70311]
[1777349660404,49.86,76875.72,0.0,-0.98908,1e-05,1.70074]
[1777349665440,49.86,76876.46,0.0,-0.98907,1e-05,1.70174]
[1777349671482,49.86,76877.42,0.0,-0.98907,1e-05,1.70129]
[1777349676517,49.86,76875.57,0.0,-0.98909,1e-05,1.6988]
[1777349681552,49.86,76875.28,0.0,-0.98909,1e-05,1.69841]
[1777349686587,49.86,76875.81,0.0,-0.98909,1e-05,1.69913]
[1777349691621,49.86,76877.52,0.0,-0.98907,1e-05,1.70143]
[1777349695649,49.86,76881.71,0.0,-0.98903,1e-05,1.70708]
[1777349698671,49.86,76882.47,0.0,-0.98902,1e-05,1.7081]
[1777349703706,49.86,76881.32,0.0,-0.98904,1e-05,1.70655]
[1777349709748,49.86,76882.02,0.0,-0.98903,1e-05,1.70749]
[1777349712769,49.86,76877.93,0.0,-0.98907,1e-05,1.70198]
[1777349713776,49.86,76874.65,0.0,-0.9891,1e-05,1.69757]
[1777349718811,49.86,76872.99,0.0,-0.98912,1e-05,1.69534]
[1777349720825,49.86,76875.92,0.0,-0.98909,1e-05,1.69927]
[1777349723846,49.86,76878.9,0.0,-0.98906,1e-05,1.70329]
[1777349729887,49.86,76878.16,0.0,-0.98907,1e-05,1.70229]
[1777349733916,49.86,76882.6,0.0,-0.98903,1e-05,1.70653]
[1777349735930,49.86,76885.88,0.0,-0.989,1e-05,1.71097]
[1777349740966,49.86,76887.65,0.0,-0.98898,1e-05,1.71336]
[1777349746000,49.86,76891.65,0.0,-0.98894,1e-05,1.71878]
[1777349748016,49.86,76897.43,0.0,-0.98889,1e-05,1.72664]
[1777349750030,49.86,76901.11,0.0,-0.98885,1e-05,1.73166]
[1777349755065,49.86,76895.44,0.0,-0.98891,1e-05,1.72393]
[1777349760100,49.86,76895.97,0.0,-0.9889,1e-05,1.72466]
[1777349765135,49.86,76888.66,0.0,-0.98897,1e-05,1.71473]
[1777349770172,49.86,76891.18,0.0,-0.98895,1e-05,1.71815]
[1777349771177,49.86,76894.26,0.0,-0.98892,1e-05,1.72233]
[1777349773191,49.86,76897.53,0.0,-0.98889,1e-05,1.72678]
[1777349774197,49.86,76900.78,0.0,-0.98885,1e-05,1.73121]
[1777349775673,49.86,76899.45,0.0,-0.98887,1e-05,1.7294]
[1777349776212,49.86,76898.73,0.0,-0.98887,1e-05,1.72842]
[1777349778904,49.86,76899.77,0.0,-0.98886,1e-05,1.72983]
[1777349782254,49.86,76903.81,0.0,-0.98882,1e-05,1.73535]
[1777349787289,49.86,76906.75,0.0,-0.98879,1e-05,1.73938]
[1777349788296,49.86,76912.12,0.0,-0.98874,1e-05,1.74675]
[1777349790310,49.86,76913.17,0.0,-0.98873,1e-05,1.74819]
[1777349795346,49.86,76913.26,0.0,-0.98874,1e-05,1.74655]
[1777349800380,49.86,76913.27,0.0,-0.98874,1e-05,1.74656]
[1777349805416,49.86,76914.11,0.0,-0.98873,1e-05,1.74772]
[1777349810451,49.86,76916.52,0.0,-0.98871,1e-05,1.75103]
[1777349815486,49.86,76914.59,0.0,-0.98873,1e-05,1.74838]
[1777349820521,49.86,76917.69,0.0,-0.9887,1e-05,1.75265]
[1777349821529,49.86,76926.69,0.0,-0.9886,1e-05,1.76509]
[1777349822536,49.86,76934.04,0.0,-0.98853,1e-05,1.77531]
[1777349823543,49.86,76935.77,0.0,-0.98851,1e-05,1.77772]
[1777349828577,49.86,76933.71,0.0,-0.98853,1e-05,1.77485]
[1777349833616,49.86,76936.3,0.0,-0.98851,1e-05,1.77846]
[1777349838651,49.86,76936.29,0.0,-0.98851,1e-05,1.77844]
[1777349840209,49.86,76935.95,0.0,-0.98851,1e-05,1.77797]
[1777349840665,49.86,76930.67,0.0,-0.98856,1e-05,1.77062]
[1777349841671,49.86,76927.4,0.0,-0.9886,1e-05,1.76608]
[1777349842678,49.86,76920.54,0.0,-0.98867,1e-05,1.75658]
[1777349844693,49.86,76915.52,0.0,-0.98872,1e-05,1.74966]
[1777349845703,49.86,76911.89,0.0,-0.98875,1e-05,1.74466]
[1777349846707,49.86,76906.66,0.0,-0.98881,1e-05,1.73749]
[1777349847714,49.86,76899.44,0.0,-0.98888,1e-05,1.72763]
[1777349848721,49.86,76898.92,0.0,-0.98888,1e-05,1.72692]
[1777349849728,49.86,76902.89,0.0,-0.98884,1e-05,1.73233]
[1777349850734,49.86,76907.27,0.0,-0.9888,1e-05,1.73833]
[1777349854763,49.86,76908.95,0.0,-0.98879,1e-05,1.73886]
[1777349857375,49.86,76908.22,0.0,-0.9888,1e-05,1.73786]
[1777349857476,49.86,76905.2,0.0,-0.98883,1e-05,1.73373]
[1777349857961,49.86,76905.2,0.0,-0.98883,1e-05,1.73373]
[1777349858005,49.86,76904.74,0.0,-0.98884,1e-05,1.7331]
[1777349863826,49.86,76902.16,0.0,-0.98886,1e-05,1.72958]
[1777349868860,49.86,76901.82,0.0,-0.98887,1e-05,1.72911]
[1777349873895,49.86,76900.07,0.0,-0.98888,1e-05,1.72673]
[1777349878931,49.86,76897.98,0.0,-0.9889,1e-05,1.72388]
[1777349883966,49.86,76899.13,0.0,-0.98889,1e-05,1.72545]
[1777349887994,49.86,76893.69,0.0,-0.98895,1e-05,1.71805]
[1777349890008,49.86,76891.37,0.0,-0.98897,1e-05,1.7149]
[1777349895043,49.86,76891.41,0.0,-0.98897,1e-05,1.71496]
[1777349897056,49.86,76888.26,0.0,-0.989,1e-05,1.71069]
[1777349898064,49.86,76882.7,0.0,-0.98905,1e-05,1.70319]
[1777349899070,49.86,76878.9,0.0,-0.98909,1e-05,1.69807]
[1777349904105,49.86,76877.01,0.0,-0.98911,1e-05,1.69553]
[1777349909141,49.86,76874.67,0.0,-0.98913,1e-05,1.69239]
[1777349915183,49.86,76874.55,0.0,-0.98914,1e-05,1.6905]
[1777349919211,49.86,76869.98,0.0,-0.98919,1e-05,1.68438]
[1777349920218,49.86,76866.66,0.0,-0.98922,1e-05,1.67995]
[1777349925253,49.86,76864.97,0.0,-0.98924,1e-05,1.6777]
[1777349930288,49.86,76866.09,0.0,-0.98923,1e-05,1.67919]
[1777349935322,49.86,76868.91,0.0,-0.9892,1e-05,1.68295]
[1777349940358,49.86,76868.54,0.0,-0.9892,1e-05,1.68246]
[1777349945393,49.86,76864.44,0.0,-0.98924,1e-05,1.67699]
[1777349950428,49.86,76862.89,0.0,-0.98926,1e-05,1.67493]
[1777349952441,49.86,76856.92,0.0,-0.98931,1e-05,1.667]
[1777349957477,49.86,76856.4,0.0,-0.98932,1e-05,1.66632]
[1777349962512,49.86,76854.1,0.0,-0.98934,1e-05,1.66327]
[1777349967547,49.86,76853.16,0.0,-0.98935,1e-05,1.66203]
[1777349971300,49.86,76853.24,0.0,-0.98935,1e-05,1.66213]
[1777349971575,49.86,76851.51,0.0,-0.98938,1e-05,1.65814]
[1777349977617,49.86,76851.56,0.0,-0.98938,1e-05,1.6582]
[1777349978624,49.86,76848.39,0.0,-0.98941,1e-05,1.65402]
[1777349983659,49.86,76843.97,0.0,-0.98945,1e-05,1.64821]
[1777349988694,49.86,76842.83,0.0,-0.98946,1e-05,1.64672]
[1777349991715,49.86,76834.91,0.0,-0.98953,1e-05,1.63635]
[1777349992283,49.86,76834.91,0.0,-0.98953,1e-05,1.63635]
[1777349993729,49.86,76832.06,0.0,-0.98956,1e-05,1.63263]
[1777349997757,49.86,76821.08,0.0,-0.98966,1e-05,1.61837]
[1777349998763,49.86,76816.14,0.0,-0.98971,1e-05,1.61199]
[1777350000777,49.86,76812.88,0.0,-0.98974,1e-05,1.60779]
[1777350001785,49.86,76806.99,0.0,-0.98979,1e-05,1.60022]
[1777350002792,49.86,76802.69,0.0,-0.98983,1e-05,1.59471]
[1777350005813,49.86,76798.68,0.0,-0.98987,1e-05,1.58959]
[1777350007827,49.86,76794.25,0.0,-0.98991,1e-05,1.58395]
[1777350008834,49.86,76788.15,0.0,-0.98997,1e-05,1.5762]
[1777350009841,49.86,76784.83,0.0,-0.99,1e-05,1.572]
[1777350011855,49.86,76790.2,0.0,-0.98995,1e-05,1.5788]
[1777350012862,49.86,76795.29,0.0,-0.9899,1e-05,1.58527]
[1777350015883,49.86,76799.12,0.0,-0.98987,1e-05,1.59015]
[1777350016313,49.86,76799.12,0.0,-0.98987,1e-05,1.59015]
[1777350016890,49.86,76799.57,0.0,-0.98986,1e-05,1.59073]
[1777350019911,49.86,76802.94,0.0,-0.98983,1e-05,1.59503]
[1777350024946,49.86,76803.5,0.0,-0.98983,1e-05,1.59575]
[1777350027966,49.86,76810.58,0.0,-0.98976,1e-05,1.60483]
[1777350029980,49.86,76813.61,0.0,-0.98973,1e-05,1.60873]
[1777350030988,49.86,76817.72,0.0,-0.9897,1e-05,1.61403]
[1777350036023,49.86,76820.39,0.0,-0.98968,1e-05,1.6158]
[1777350039048,49.86,76823.6,0.0,-0.98965,1e-05,1.61995]
[1777350044083,49.86,76824.33,0.0,-0.98964,1e-05,1.6209]
[1777350049117,49.86,76826.6,0.0,-0.98962,1e-05,1.62384]
[1777350054153,49.86,76825.29,0.0,-0.98964,1e-05,1.62214]
[1777350057174,49.86,76820.01,0.0,-0.98968,1e-05,1.61531]
[1777350062209,49.86,76820.23,0.0,-0.98968,1e-05,1.61559]
[1777350067244,49.86,76820.08,0.0,-0.98968,1e-05,1.6154]
[1777350072278,49.86,76821.49,0.0,-0.98967,1e-05,1.61722]
[1777350077314,49.86,76820.99,0.0,-0.98968,1e-05,1.61657]
[1777350082349,49.86,76820.89,0.0,-0.98968,1e-05,1.61644]
[1777350088391,49.86,76820.8,0.0,-0.98968,1e-05,1.61633]
[1777350092419,49.86,76814.1,0.0,-0.98975,1e-05,1.60601]
[1777350093426,49.86,76810.71,0.0,-0.98978,1e-05,1.60165]
[1777350098460,49.86,76811.89,0.0,-0.98977,1e-05,1.60317]
[1777350103496,49.86,76815.24,0.0,-0.98974,1e-05,1.60748]
[1777350108531,49.86,76815.77,0.0,-0.98973,1e-05,1.60816]
[1777350113567,49.86,76814.99,0.0,-0.98974,1e-05,1.60715]
[1777350120617,49.86,76815.69,0.0,-0.98974,1e-05,1.60806]
[1777350125652,49.86,76813.16,0.0,-0.98976,1e-05,1.6048]
[1777350128673,49.86,76809.58,0.0,-0.98979,1e-05,1.6002]
[1777350133708,49.86,76808.84,0.0,-0.9898,1e-05,1.59925]
[1777350136729,49.86,76812.0,0.0,-0.98977,1e-05,1.60331]
[1777350138743,49.86,76823.94,0.0,-0.98966,1e-05,1.61871]
[1777350139750,49.86,76828.14,0.0,-0.98962,1e-05,1.62415]
[1777350140757,49.86,76828.89,0.0,-0.98961,1e-05,1.62513]
[1777350145792,49.86,76825.03,0.0,-0.98965,1e-05,1.62012]
[1777350148813,49.86,76828.62,0.0,-0.98961,1e-05,1.62478]
[1777350150449,49.86,76829.71,0.0,-0.9896,1e-05,1.62619]
[1777350150827,49.86,76829.82,0.0,-0.9896,1e-05,1.62634]
[1777350155862,49.86,76827.38,0.0,-0.98964,1e-05,1.62148]
[1777350160897,49.86,76827.33,0.0,-0.98964,1e-05,1.62142]
[1777350165932,49.86,76823.05,0.0,-0.98968,1e-05,1.61587]
[1777350170969,49.86,76820.69,0.0,-0.9897,1e-05,1.61283]
[1777350174997,49.86,76817.56,0.0,-0.98973,1e-05,1.60879]
[1777350180042,49.86,76813.51,0.0,-0.98977,1e-05,1.60358]
[1777350185078,49.86,76810.47,0.0,-0.98979,1e-05,1.59968]
[1777350187092,49.86,76806.28,0.0,-0.98983,1e-05,1.59431]
[1777350192258,49.86,76806.02,0.0,-0.98983,1e-05,1.59398]
[1777350195007,49.86,76807.23,0.0,-0.98982,1e-05,1.59552]
[1777350200183,49.86,76807.57,0.0,-0.98982,1e-05,1.59596]
[1777350201190,49.86,76801.55,0.0,-0.98988,1e-05,1.58827]
[1777350202197,49.86,76793.96,0.0,-0.98995,1e-05,1.57861]
[1777350203203,49.86,76794.44,0.0,-0.98994,1e-05,1.57922]
[1777350208238,49.86,76795.15,0.0,-0.98993,1e-05,1.58012]
[1777350214281,49.86,76793.36,0.0,-0.98996,1e-05,1.5762]
[1777350216295,49.86,76789.64,0.0,-0.98999,1e-05,1.57149]
[1777350218309,49.86,76783.3,0.0,-0.99005,1e-05,1.56349]
[1777350219315,49.86,76778.01,0.0,-0.9901,1e-05,1.55684]
[1777350222778,49.86,76778.65,0.0,-0.99009,1e-05,1.55764]
[1777350222791,49.86,76778.77,0.0,-0.99009,1e-05,1.55779]
[1777350228265,49.86,76779.71,0.0,-0.99008,1e-05,1.55897]
[1777350233413,49.86,76779.95,0.0,-0.99008,1e-05,1.55927]
[1777350238449,49.86,76779.53,0.0,-0.99009,1e-05,1.55875]
[1777350243484,49.86,76777.54,0.0,-0.9901,1e-05,1.55625]
[1777350246505,49.86,76773.73,0.0,-0.99014,1e-05,1.55147]
[1777350247512,49.86,76768.17,0.0,-0.99019,1e-05,1.54453]
[1777350248519,49.86,76756.28,0.0,-0.99029,1e-05,1.52976]
[1777350249526,49.86,76753.44,0.0,-0.99032,1e-05,1.52625]
[1777350250533,49.86,76750.51,0.0,-0.99034,1e-05,1.52263]
[1777350252547,49.86,76743.82,0.0,-0.9904,1e-05,1.51441]
[1777350253554,49.86,76738.66,0.0,-0.99045,1e-05,1.50808]
[1777350258589,49.86,76738.1,0.0,-0.99045,1e-05,1.5074]
[1777350259595,49.86,76729.25,0.0,-0.99053,1e-05,1.49661]
[1777350260602,49.86,76723.41,0.0,-0.99058,1e-05,1.48952]
[1777350264012,49.86,76723.17,0.0,-0.99058,1e-05,1.48923]
[1777350269666,49.86,76724.8,0.0,-0.99057,1e-05,1.49121]
[1777350270673,49.86,76728.64,0.0,-0.99054,1e-05,1.49587]
[1777350271679,49.86,76732.3,0.0,-0.99051,1e-05,1.49872]
[1777350275708,49.86,76736.45,0.0,-0.99048,1e-05,1.50378]
[1777350277722,49.86,76739.85,0.0,-0.99045,1e-05,1.50794]
[1777350280023,49.86,76739.85,0.0,-0.99045,1e-05,1.50794]
[1777350280125,49.86,76739.56,0.0,-0.99045,1e-05,1.50758]
[1777350285778,49.86,76739.52,0.0,-0.99045,1e-05,1.50753]
[1777350287793,49.86,76751.69,0.0,-0.99034,1e-05,1.52247]
[1777350288800,49.86,76753.04,0.0,-0.99033,1e-05,1.52414]
[1777350293834,49.86,76755.04,0.0,-0.99031,1e-05,1.52661]
[1777350298870,49.86,76754.07,0.0,-0.99032,1e-05,1.52541]
[1777350303904,49.86,76753.33,0.0,-0.99033,1e-05,1.5245]
[1777350304834,49.86,76753.33,0.0,-0.99033,1e-05,1.5245]
[1777350305569,49.86,76753.45,0.0,-0.99033,1e-05,1.52465]
[1777350305919,49.86,76753.39,0.0,-0.99033,1e-05,1.52457]
[1777350310953,49.86,76751.16,0.0,-0.99035,1e-05,1.52182]
[1777350314460,49.86,76749.51,0.0,-0.99036,1e-05,1.51979]
[1777350314561,49.86,76749.51,0.0,-0.99036,1e-05,1.51979]
[1777350320019,49.86,76747.03,0.0,-0.99038,1e-05,1.51674]
[1777350325057,49.86,76747.16,0.0,-0.99038,1e-05,1.5169]
[1777350330092,49.86,76747.94,0.0,-0.99038,1e-05,1.51786]
[1777350335127,49.86,76748.14,0.0,-0.99038,1e-05,1.51649]
[1777350340162,49.86,76747.62,0.0,-0.99039,1e-05,1.51585]
[1777350353254,49.86,76746.54,0.0,-0.9904,1e-05,1.51453]
[1777350358289,49.86,76745.45,0.0,-0.99041,1e-05,1.51319]
[1777350361310,49.86,76749.62,0.0,-0.99037,1e-05,1.51831]
[1777350364338,49.86,76758.09,0.0,-0.9903,1e-05,1.52876]
[1777350368366,49.86,76758.31,0.0,-0.9903,1e-05,1.52903]
[1777350370380,49.86,76761.53,0.0,-0.99027,1e-05,1.53302]
[1777350375415,49.86,76763.81,0.0,-0.99025,1e-05,1.53585]
[1777350380450,49.86,76762.82,0.0,-0.99026,1e-05,1.53462]
[1777350385485,49.86,76762.43,0.0,-0.99026,1e-05,1.53414]
[1777350390519,49.86,76763.18,0.0,-0.99025,1e-05,1.53507]
[1777350392534,49.86,76758.8,0.0,-0.9903,1e-05,1.52802]
[1777350393281,49.86,76758.8,0.0,-0.9903,1e-05,1.52802]
[1777350393541,49.86,76754.63,0.0,-0.99034,1e-05,1.52287]
[1777350398575,49.86,76754.27,0.0,-0.99034,1e-05,1.52243]
[1777350403611,49.86,76753.69,0.0,-0.99035,1e-05,1.52171]
[1777350408646,49.86,76753.76,0.0,-0.99035,1e-05,1.5218]
[1777350409654,49.86,76727.43,0.0,-0.99057,1e-05,1.48962]
[1777350410663,49.86,76713.87,0.0,-0.99069,1e-05,1.47327]
[1777350411670,49.86,76703.24,0.0,-0.99078,1e-05,1.46055]
[1777350412677,49.86,76714.41,0.0,-0.99069,1e-05,1.47392]
[1777350413684,49.86,76715.55,0.0,-0.99068,1e-05,1.47529]
[1777350418719,49.86,76718.04,0.0,-0.99066,1e-05,1.47828]
[1777350421743,49.86,76714.08,0.0,-0.99069,1e-05,1.47352]
[1777350423755,49.86,76719.47,0.0,-0.99064,1e-05,1.48]
[1777350424762,49.86,76722.71,0.0,-0.99062,1e-05,1.48391]
[1777350426777,49.86,76722.71,0.0,-0.99062,1e-05,1.48391]
[1777350427782,49.86,76729.33,0.0,-0.99056,1e-05,1.49193]
[1777350430152,49.86,76731.83,0.0,-0.99054,1e-05,1.49496]
[1777350430210,49.86,76732.33,0.0,-0.99053,1e-05,1.49557]
[1777350434832,49.86,76739.0,0.0,-0.99047,1e-05,1.50369]
[1777350437854,49.86,76741.91,0.0,-0.99045,1e-05,1.50725]
[1777350442889,49.86,76740.29,0.0,-0.99046,1e-05,1.50527]
[1777350447923,49.86,76740.53,0.0,-0.99046,1e-05,1.50556]
[1777350453969,49.86,76740.59,0.0,-0.99047,1e-05,1.50403]
[1777350459007,49.86,76740.4,0.0,-0.99047,1e-05,1.5038]
[1777350461021,49.86,76733.76,0.0,-0.99053,1e-05,1.49571]
[1777350462029,49.86,76728.28,0.0,-0.99058,1e-05,1.48906]
[1777350467065,49.86,76727.83,0.0,-0.99058,1e-05,1.48852]
[1777350472100,49.86,76726.89,0.0,-0.99059,1e-05,1.48738]
[1777350476127,49.86,76723.0,0.0,-0.99062,1e-05,1.48268]
[1777350481163,49.86,76723.51,0.0,-0.99062,1e-05,1.48329]
[1777350485190,49.86,76727.13,0.0,-0.99059,1e-05,1.48767]
[1777350490226,49.86,76728.4,0.0,-0.99058,1e-05,1.48921]
[1777350495261,49.86,76728.98,0.0,-0.99057,1e-05,1.48991]
[1777350500296,49.86,76729.7,0.0,-0.99057,1e-05,1.49078]
[1777350503317,49.86,76735.08,0.0,-0.99052,1e-05,1.49732]
[1777350506340,49.86,76739.92,0.0,-0.99048,1e-05,1.50321]
[1777350507346,49.86,76743.29,0.0,-0.99045,1e-05,1.50733]
[1777350513934,49.86,76744.62,0.0,-0.99045,1e-05,1.50735]
[1777350514035,49.86,76744.69,0.0,-0.99044,1e-05,1.50744]
[1777350519431,49.86,76747.49,0.0,-0.99042,1e-05,1.51087]
[1777350522454,49.86,76765.59,0.0,-0.99026,1e-05,1.53319]
[1777350523460,49.86,76793.52,0.0,-0.99001,1e-05,1.56814]
[1777350524467,49.86,76816.97,0.0,-0.9898,1e-05,1.59799]
[1777350525473,49.86,76816.96,0.0,-0.9898,1e-05,1.59798]
[1777350530509,49.86,76814.84,0.0,-0.98982,1e-05,1.59526]
[1777350535544,49.86,76815.95,0.0,-0.98981,1e-05,1.59668]
[1777350541586,49.86,76815.54,0.0,-0.98981,1e-05,1.59616]
[1777350545616,49.86,76803.17,0.0,-0.98992,1e-05,1.58037]
[1777350547629,49.86,76801.79,0.0,-0.98994,1e-05,1.57862]
[1777350553008,49.86,76801.94,0.0,-0.98993,1e-05,1.57881]
[1777350565756,49.86,76801.92,0.0,-0.98993,1e-05,1.57878]
[1777350570791,49.86,76801.95,0.0,-0.98993,1e-05,1.57882]
[1777350575826,49.86,76802.47,0.0,-0.98994,1e-05,1.57782]
[1777350580861,49.86,76803.36,0.0,-0.98993,1e-05,1.57895]
[1777350585895,49.86,76807.19,0.0,-0.9899,1e-05,1.58382]
[1777350590930,49.86,76807.08,0.0,-0.9899,1e-05,1.58368]
[1777350595966,49.86,76802.42,0.0,-0.98994,1e-05,1.57776]
[1777350601001,49.86,76802.9,0.0,-0.98994,1e-05,1.57837]
[1777350604867,49.86,76803.31,0.0,-0.98993,1e-05,1.57889]
[1777350606307,49.86,76803.49,0.0,-0.98993,1e-05,1.57912]
[1777350606362,49.86,76803.42,0.0,-0.98993,1e-05,1.57903]
[1777350612078,49.86,76803.69,0.0,-0.98993,1e-05,1.57937]
[1777350617113,49.86,76807.49,0.0,-0.98989,1e-05,1.58421]
[1777350623157,49.86,76807.68,0.0,-0.98989,1e-05,1.58445]
[1777350626178,49.86,76810.96,0.0,-0.98986,1e-05,1.58863]
[1777350631213,49.86,76815.48,0.0,-0.98983,1e-05,1.59274]
[1777350632219,49.86,76821.47,0.0,-0.98977,1e-05,1.60042]
[1777350634234,49.86,76823.14,0.0,-0.98976,1e-05,1.60256]
[1777350636247,49.86,76816.92,0.0,-0.98982,1e-05,1.59458]
[1777350637272,49.86,76816.92,0.0,-0.98982,1e-05,1.59458]
[1777350637363,49.86,76813.58,0.0,-0.98985,1e-05,1.59031]
[1777350639274,49.86,76810.77,0.0,-0.98987,1e-05,1.58672]
[1777350640281,49.86,76800.16,0.0,-0.98997,1e-05,1.57324]
[1777350641288,49.86,76794.43,0.0,-0.99002,1e-05,1.56599]
[1777350642295,49.86,76792.45,0.0,-0.99004,1e-05,1.5635]
[1777350644309,49.86,76788.1,0.0,-0.99008,1e-05,1.55802]
[1777350653371,49.86,76786.56,0.0,-0.99009,1e-05,1.55609]
[1777350657425,49.86,76786.67,0.0,-0.99009,1e-05,1.55623]
[1777350657527,49.86,76786.6,0.0,-0.99009,1e-05,1.55614]
[1777350662435,49.86,76802.63,0.0,-0.98995,1e-05,1.57637]
[1777350663442,49.86,76820.84,0.0,-0.98978,1e-05,1.59961]
[1777350664451,49.86,76819.88,0.0,-0.98979,1e-05,1.59838]
[1777350669486,49.86,76819.02,0.0,-0.9898,1e-05,1.59727]
[1777350671500,49.86,76812.0,0.0,-0.98986,1e-05,1.58829]
[1777350671668,49.86,76812.0,0.0,-0.98986,1e-05,1.58829]
[1777350672774,49.86,76811.71,0.0,-0.98986,1e-05,1.58792]
[1777350673514,49.86,76811.57,0.0,-0.98987,1e-05,1.58774]
[1777350678548,49.86,76812.62,0.0,-0.98986,1e-05,1.58909]
[1777350683584,49.86,76813.33,0.0,-0.98985,1e-05,1.58999]
[1777350688620,49.86,76812.44,0.0,-0.98986,1e-05,1.58886]
[1777350699329,49.86,76811.95,0.0,-0.98987,1e-05,1.58657]
[1777350705739,49.86,76810.18,0.0,-0.98989,1e-05,1.58431]
[1777350714802,49.86,76810.72,0.0,-0.98988,1e-05,1.585]
[1777350721851,49.86,76808.06,0.0,-0.98991,1e-05,1.58161]
[1777350726885,49.86,76808.22,0.0,-0.98991,1e-05,1.58181]
[1777350731921,49.86,76807.11,0.0,-0.98992,1e-05,1.5804]
[1777350736957,49.86,76807.52,0.0,-0.98991,1e-05,1.58092]
[1777350744051,49.86,76807.42,0.0,-0.98991,1e-05,1.5808]
[1777350749086,49.86,76807.48,0.0,-0.98991,1e-05,1.58087]
[1777350754121,49.86,76808.69,0.0,-0.98991,1e-05,1.58075]
[1777350759157,49.86,76815.74,0.0,-0.98985,1e-05,1.58974]
[1777350760164,49.86,76820.48,0.0,-0.9898,1e-05,1.5958]
[1777350762178,49.86,76814.01,0.0,-0.98986,1e-05,1.58753]
[1777350764192,49.86,76811.91,0.0,-0.98988,1e-05,1.58485]
[1777350766116,49.86,76812.33,0.0,-0.98988,1e-05,1.58539]
[1777350766206,49.86,76808.52,0.0,-0.98991,1e-05,1.58053]
[1777350768219,49.86,76805.28,0.0,-0.98994,1e-05,1.57642]
[1777350771241,49.86,76800.61,0.0,-0.98999,1e-05,1.5705]
[1777350777282,49.86,76798.96,0.0,-0.99,1e-05,1.56842]
[1777350778115,49.86,76798.96,0.0,-0.99,1e-05,1.56842]
[1777350785339,49.86,76795.03,0.0,-0.99004,1e-05,1.56346]
[1777350790374,49.86,76804.3,0.0,-0.98995,1e-05,1.57518]
[1777350791658,49.86,76804.95,0.0,-0.98995,1e-05,1.576]
[1777350793394,49.86,76801.99,0.0,-0.98997,1e-05,1.57225]
[1777350798430,49.86,76800.6,0.0,-0.98999,1e-05,1.57049]
[1777350804472,49.86,76800.53,0.0,-0.98999,1e-05,1.5704]
[1777350806486,49.86,76796.4,0.0,-0.99002,1e-05,1.56518]
[1777350809506,49.86,76791.49,0.0,-0.99007,1e-05,1.559]
[1777350814542,49.86,76785.76,0.0,-0.99013,1e-05,1.55017]
[1777350817563,49.86,76782.72,0.0,-0.99016,1e-05,1.54636]
[1777350819577,49.86,76778.74,0.0,-0.99019,1e-05,1.5414]
[1777350822026,49.86,76776.11,0.0,-0.99022,1e-05,1.53812]
[1777350822598,49.86,76776.35,0.0,-0.99022,1e-05,1.53842]
[1777350827633,49.86,76774.41,0.0,-0.99023,1e-05,1.53601]
[1777350829647,49.86,76769.6,0.0,-0.99028,1e-05,1.53004]
[1777350834681,49.86,76766.44,0.0,-0.9903,1e-05,1.52613]
[1777350840723,49.86,76765.13,0.0,-0.99031,1e-05,1.52451]
[1777350841731,49.86,76758.66,0.0,-0.99037,1e-05,1.51653]
[1777350843745,49.86,76757.33,0.0,-0.99038,1e-05,1.5149]
[1777350848780,49.86,76751.3,0.0,-0.99044,1e-05,1.5075]
[1777350851692,49.86,76749.78,0.0,-0.99045,1e-05,1.50564]
[1777350851801,49.86,76750.44,0.0,-0.99044,1e-05,1.50645]
[1777350856836,49.86,76750.29,0.0,-0.99045,1e-05,1.50626]
[1777350860864,49.86,76756.96,0.0,-0.99039,1e-05,1.51444]
[1777350861871,49.86,76757.58,0.0,-0.99038,1e-05,1.5152]
[1777350867912,49.86,76758.86,0.0,-0.99037,1e-05,1.51678]
[1777350871941,49.86,76761.09,0.0,-0.99036,1e-05,1.51791]
[1777350872947,49.86,76764.36,0.0,-0.99033,1e-05,1.52194]
[1777350874962,49.86,76769.59,0.0,-0.99029,1e-05,1.5284]
[1777350881004,49.86,76767.77,0.0,-0.9903,1e-05,1.52615]
[1777350885031,49.86,76763.66,0.0,-0.99034,1e-05,1.52108]
[1777350890067,49.86,76763.13,0.0,-0.99034,1e-05,1.52042]
[1777350895103,49.86,76763.08,0.0,-0.99034,1e-05,1.52036]
[1777350898136,49.86,76803.67,0.0,-0.98998,1e-05,1.57107]
[1777350899141,49.86,76804.38,0.0,-0.98997,1e-05,1.57197]
[1777350900168,49.86,76804.38,0.0,-0.98997,1e-05,1.57197]
[1777350900223,49.86,76804.24,0.0,-0.98997,1e-05,1.57179]
[1777350901155,49.86,76797.63,0.0,-0.99003,1e-05,1.56344]
[1777350902162,49.86,76795.77,0.0,-0.99005,1e-05,1.56109]
[1777350907197,49.86,76789.48,0.0,-0.99011,1e-05,1.55319]
[1777350908204,49.86,76781.08,0.0,-0.99018,1e-05,1.54268]
[1777350909616,49.86,76781.08,0.0,-0.99018,1e-05,1.54268]
[1777350909619,49.86,76775.98,0.0,-0.99023,1e-05,1.53633]
[1777350910896,49.86,76774.14,0.0,-0.99025,1e-05,1.53404]
[1777350911225,49.86,76774.84,0.0,-0.99024,1e-05,1.53491]
[1777350914245,49.86,76767.83,0.0,-0.9903,1e-05,1.52622]
[1777350915253,49.86,76764.47,0.0,-0.99033,1e-05,1.52207]
[1777350918273,49.86,76767.97,0.0,-0.9903,1e-05,1.5264]
[1777350924316,49.86,76768.86,0.0,-0.99029,1e-05,1.5275]
[1777350927337,49.86,76765.39,0.0,-0.99032,1e-05,1.52321]
[1777350932371,49.86,76767.95,0.0,-0.99031,1e-05,1.52475]
[1777350937407,49.86,76768.09,0.0,-0.99031,1e-05,1.52493]
[1777350942442,49.86,76768.92,0.0,-0.9903,1e-05,1.52595]
[1777350947476,49.86,76767.2,0.0,-0.99032,1e-05,1.52383]
[1777350948164,49.86,76767.2,0.0,-0.99032,1e-05,1.52383]
[1777350948740,49.86,76767.2,0.0,-0.99032,1e-05,1.52383]
[1777350948753,49.86,76767.2,0.0,-0.99032,1e-05,1.52383]
[1777350950497,49.86,76770.9,0.0,-0.99028,1e-05,1.5284]
[1777350960570,49.86,76772.89,0.0,-0.99027,1e-05,1.53087]
[1777350962584,49.86,76769.15,0.0,-0.9903,1e-05,1.52624]
[1777350967618,49.86,76769.09,0.0,-0.9903,1e-05,1.52616]
[1777350972653,49.86,76768.69,0.0,-0.9903,1e-05,1.52567]
[1777350979703,49.86,76768.68,0.0,-0.9903,1e-05,1.52565]
[1777350984738,49.86,76767.3,0.0,-0.99032,1e-05,1.52395]
[1777350989773,49.86,76767.52,0.0,-0.99031,1e-05,1.52422]
[1777351003871,49.86,76767.81,0.0,-0.99032,1e-05,1.52296]
[1777351008907,49.86,76766.06,0.0,-0.99034,1e-05,1.5208]
[1777351016962,49.86,76766.29,0.0,-0.99033,1e-05,1.52108]
[1777351021998,49.86,76764.87,0.0,-0.99035,1e-05,1.51933]
[1777351027034,49.86,76770.11,0.0,-0.9903,1e-05,1.5258]
[1777351032069,49.86,76772.2,0.0,-0.99028,1e-05,1.52839]
[1777351034083,49.86,76776.2,0.0,-0.99025,1e-05,1.53335]
[1777351037104,49.86,76779.46,0.0,-0.99022,1e-05,1.5374]
[1777351045160,49.86,76780.03,0.0,-0.99021,1e-05,1.53811]
[1777351050195,49.86,76780.37,0.0,-0.99021,1e-05,1.53853]
[1777351053216,49.86,76773.49,0.0,-0.99028,1e-05,1.52836]
[1777351054223,49.86,76770.57,0.0,-0.99031,1e-05,1.52475]
[1777351056236,49.86,76767.3,0.0,-0.99034,1e-05,1.52071]
[1777351061272,49.86,76764.77,0.0,-0.99036,1e-05,1.51759]
[1777351069328,49.86,76764.21,0.0,-0.99036,1e-05,1.5169]
[1777351082419,49.86,76764.75,0.0,-0.99036,1e-05,1.51757]
[1777351087454,49.86,76766.82,0.0,-0.99034,1e-05,1.52012]
[1777351092489,49.86,76765.16,0.0,-0.99035,1e-05,1.51807]
[1777351097524,49.86,76764.4,0.0,-0.99036,1e-05,1.51714]
[1777351102559,49.86,76766.03,0.0,-0.99035,1e-05,1.51914]
[1777351108602,49.86,76766.46,0.0,-0.99034,1e-05,1.51967]
[1777351114643,49.86,76766.7,0.0,-0.99035,1e-05,1.51835]
[1777351119679,49.86,76766.65,0.0,-0.99035,1e-05,1.51829]
[1777351124713,49.86,76766.45,0.0,-0.99035,1e-05,1.51804]
[1777351130756,49.86,76766.09,0.0,-0.99036,1e-05,1.5176]
[1777351136797,49.86,76766.28,0.0,-0.99035,1e-05,1.51784]
[1777351141832,49.86,76765.44,0.0,-0.99036,1e-05,1.5168]
[1777351146868,49.86,76766.76,0.0,-0.99035,1e-05,1.51843]
[1777351156939,49.86,76766.97,0.0,-0.99035,1e-05,1.51869]
[1777351166002,49.86,76768.13,0.0,-0.99034,1e-05,1.52012]
[1777351168016,49.86,76771.0,0.0,-0.99031,1e-05,1.52366]
[1777351173050,49.86,76770.03,0.0,-0.99033,1e-05,1.52084]
[1777351176072,49.86,76772.97,0.0,-0.99031,1e-05,1.52447]
[1777351177078,49.86,76776.36,0.0,-0.99028,1e-05,1.52867]
[1777351182114,49.86,76778.66,0.0,-0.99026,1e-05,1.53152]
[1777351188156,49.86,76778.91,0.0,-0.99025,1e-05,1.53183]
[1777351193191,49.86,76780.58,0.0,-0.99024,1e-05,1.5339]
[1777351202253,49.86,76780.76,0.0,-0.99024,1e-05,1.53413]
[1777351204033,49.86,76780.76,0.0,-0.99024,1e-05,1.53413]
[1777351210310,49.86,76782.98,0.0,-0.99022,1e-05,1.53689]
[1777351217359,49.86,76782.96,0.0,-0.99022,1e-05,1.53686]
[1777351222394,49.86,76784.64,0.0,-0.9902,1e-05,1.53895]
[1777351225414,49.86,76787.53,0.0,-0.99018,1e-05,1.54256]
[1777351230450,49.86,76787.74,0.0,-0.99017,1e-05,1.54282]
[1777351233471,49.86,76789.69,0.0,-0.99017,1e-05,1.54362]
[1777351238506,49.86,76789.38,0.0,-0.99017,1e-05,1.54323]
[1777351243542,49.86,76791.75,0.0,-0.99015,1e-05,1.54619]
[1777351246566,49.86,76805.61,0.0,-0.99002,1e-05,1.5636]
[1777351247573,49.86,76808.69,0.0,-0.99,1e-05,1.56749]
[1777351248583,49.86,76860.79,0.0,-0.98951,1e-05,1.63449]
[1777351249590,49.86,76865.41,0.0,-0.98947,1e-05,1.64054]
[1777351254625,49.86,76865.44,0.0,-0.98947,1e-05,1.64058]
[1777351257653,49.86,76879.0,0.0,-0.98934,1e-05,1.65844]
[1777351258660,49.86,76881.89,0.0,-0.98931,1e-05,1.66226]
[1777351259667,49.86,76877.93,0.0,-0.98935,1e-05,1.65702]
[1777351260674,49.86,76873.13,0.0,-0.98939,1e-05,1.65069]
[1777351262688,49.86,76870.13,0.0,-0.98942,1e-05,1.64674]
[1777351263695,49.86,76866.61,0.0,-0.98946,1e-05,1.64211]
[1777351264703,49.86,76860.3,0.0,-0.98952,1e-05,1.63385]
[1777351266129,49.86,76860.3,0.0,-0.98952,1e-05,1.63385]
[1777351266231,49.86,76857.26,0.0,-0.98954,1e-05,1.62988]
[1777351270856,49.86,76858.37,0.0,-0.98953,1e-05,1.63132]
[1777351270905,49.86,76858.84,0.0,-0.98953,1e-05,1.63194]
[1777351271458,49.86,76858.84,0.0,-0.98953,1e-05,1.63194]
[1777351276786,49.86,76855.56,0.0,-0.98956,1e-05,1.62766]
[1777351282828,49.86,76854.82,0.0,-0.98957,1e-05,1.6267]
[1777351283835,49.86,76847.73,0.0,-0.98963,1e-05,1.61748]
[1777351284842,49.86,76846.27,0.0,-0.98965,1e-05,1.61559]
[1777351286856,49.86,76851.2,0.0,-0.9896,1e-05,1.62199]
[1777351291891,49.86,76852.18,0.0,-0.9896,1e-05,1.62156]
[1777351296946,49.86,76850.14,0.0,-0.98962,1e-05,1.61892]
[1777351302987,49.86,76849.57,0.0,-0.98963,1e-05,1.61818]
[1777351308023,49.86,76857.12,0.0,-0.98956,1e-05,1.62799]
[1777351310037,49.86,76859.54,0.0,-0.98953,1e-05,1.63115]
[1777351316080,49.86,76854.52,0.0,-0.98958,1e-05,1.62461]
[1777351316590,49.86,76854.52,0.0,-0.98958,1e-05,1.62461]
[1777351317195,49.86,76854.52,0.0,-0.98958,1e-05,1.62461]
[1777351317238,49.86,76853.52,0.0,-0.98959,1e-05,1.62331]
[1777351323129,49.86,76852.36,0.0,-0.9896,1e-05,1.6218]
[1777351328164,49.86,76851.94,0.0,-0.98961,1e-05,1.62125]
[1777351333201,49.86,76851.03,0.0,-0.98961,1e-05,1.62007]
[1777351334207,49.86,76847.59,0.0,-0.98965,1e-05,1.61561]
[1777351334843,49.86,76847.59,0.0,-0.98965,1e-05,1.61561]
[1777351335329,49.86,76847.59,0.0,-0.98965,1e-05,1.61561]
[1777351336221,49.86,76845.76,0.0,-0.98966,1e-05,1.61324]
[1777351341258,49.86,76845.66,0.0,-0.98966,1e-05,1.61311]
[1777351347299,49.86,76845.28,0.0,-0.98967,1e-05,1.61262]
[1777351352334,49.86,76839.23,0.0,-0.98973,1e-05,1.60312]
[1777351357369,49.86,76838.13,0.0,-0.98975,1e-05,1.60171]
[1777351365426,49.86,76837.76,0.0,-0.98975,1e-05,1.60123]
[1777351372474,49.86,76837.75,0.0,-0.98975,1e-05,1.60122]
[1777351377510,49.86,76837.22,0.0,-0.98975,1e-05,1.60054]
[1777351383552,49.86,76836.89,0.0,-0.98976,1e-05,1.60011]
[1777351388770,49.86,76836.23,0.0,-0.98976,1e-05,1.59927]
[1777351395636,49.86,76836.57,0.0,-0.98976,1e-05,1.5997]
[1777351405705,49.86,76835.71,0.0,-0.98977,1e-05,1.5986]
[1777351411748,49.86,76823.74,0.0,-0.98989,1e-05,1.58161]
[1777351412755,49.86,76824.06,0.0,-0.98989,1e-05,1.58202]
[1777351417790,49.86,76823.29,0.0,-0.98989,1e-05,1.58104]
[1777351422767,49.86,76823.4,0.0,-0.98989,1e-05,1.58118]
[1777351423240,49.86,76823.4,0.0,-0.98989,1e-05,1.58118]
[1777351423263,49.86,76823.4,0.0,-0.98989,1e-05,1.58118]
[1777351424838,49.86,76820.38,0.0,-0.98992,1e-05,1.57733]
[1777351427860,49.86,76817.05,0.0,-0.98995,1e-05,1.57311]
[1777351433902,49.86,76816.83,0.0,-0.98995,1e-05,1.57283]
[1777351438936,49.86,76822.7,0.0,-0.9899,1e-05,1.58029]
[1777351439943,49.86,76824.48,0.0,-0.98988,1e-05,1.58255]
[1777351444978,49.86,76825.0,0.0,-0.98988,1e-05,1.58322]
[1777351451021,49.86,76826.37,0.0,-0.98986,1e-05,1.58496]
[1777351452677,49.86,76826.75,0.0,-0.98986,1e-05,1.58545]
[1777351453034,49.86,76826.93,0.0,-0.98986,1e-05,1.58568]
[1777351458070,49.86,76829.66,0.0,-0.98983,1e-05,1.58917]
[1777351463105,49.86,76830.15,0.0,-0.98983,1e-05,1.58979]
[1777351468144,49.86,76828.69,0.0,-0.98984,1e-05,1.58793]
[1777351471165,49.86,76831.36,0.0,-0.98983,1e-05,1.58967]
[1777351481236,49.86,76831.36,0.0,-0.98983,1e-05,1.58967]
[1777351488285,49.86,76832.57,0.0,-0.98982,1e-05,1.59122]
[1777351493322,49.86,76833.11,0.0,-0.98981,1e-05,1.59191]
[1777351499364,49.86,76833.29,0.0,-0.98981,1e-05,1.59214]
[1777351506413,49.86,76837.33,0.0,-0.98977,1e-05,1.59732]
[1777351507420,49.86,76841.62,0.0,-0.98973,1e-05,1.60284]
[1777351513462,49.86,76843.19,0.0,-0.98972,1e-05,1.60486]
[1777351515476,49.86,76847.98,0.0,-0.98967,1e-05,1.61105]
[1777351516483,49.86,76853.41,0.0,-0.98962,1e-05,1.61808]
[1777351521518,49.86,76851.24,0.0,-0.98964,1e-05,1.61527]
[1777351526553,49.86,76850.87,0.0,-0.98965,1e-05,1.61479]
[1777351531589,49.86,76848.56,0.0,-0.98968,1e-05,1.61011]
[1777351538465,49.86,76849.05,0.0,-0.98967,1e-05,1.61074]
[1777351543672,49.86,76856.79,0.0,-0.9896,1e-05,1.62078]
[1777351544680,49.86,76861.62,0.0,-0.98956,1e-05,1.62706]
[1777351549714,49.86,76864.21,0.0,-0.98953,1e-05,1.63044]
[1777351554750,49.86,76866.4,0.0,-0.98951,1e-05,1.6333]
[1777351560791,49.86,76865.95,0.0,-0.98952,1e-05,1.63271]
[1777351570861,49.86,76865.87,0.0,-0.98952,1e-05,1.63261]
[1777351578917,49.86,76866.52,0.0,-0.98951,1e-05,1.63346]
[1777351585967,49.86,76866.04,0.0,-0.98951,1e-05,1.63283]
[1777351591001,49.86,76866.03,0.0,-0.98953,1e-05,1.63111]
[1777351595367,49.86,76866.03,0.0,-0.98953,1e-05,1.63111]
[1777351595833,49.86,76866.03,0.0,-0.98953,1e-05,1.63111]
[1777351603086,49.86,76865.99,0.0,-0.98953,1e-05,1.63106]
[1777351608121,49.86,76865.95,0.0,-0.98953,1e-05,1.63101]
[1777351613156,49.86,76866.24,0.0,-0.98952,1e-05,1.63139]
[1777351617184,49.86,76869.31,0.0,-0.98949,1e-05,1.6354]
[1777351623226,49.86,76869.45,0.0,-0.98949,1e-05,1.63559]
[1777351628260,49.86,76870.69,0.0,-0.98948,1e-05,1.63721]
[1777351629268,49.86,76873.97,0.0,-0.98945,1e-05,1.64151]
[1777351632289,49.86,76879.32,0.0,-0.9894,1e-05,1.64855]
[1777351635310,49.86,76883.2,0.0,-0.98936,1e-05,1.65367]
[1777351641351,49.86,76884.68,0.0,-0.98935,1e-05,1.65562]
[1777351643366,49.86,76888.69,0.0,-0.98931,1e-05,1.66093]
[1777351646387,49.86,76895.94,0.0,-0.98924,1e-05,1.67056]
[1777351647394,49.86,76900.83,0.0,-0.98919,1e-05,1.67709]
[1777351648401,49.86,76903.89,0.0,-0.98916,1e-05,1.68118]
[1777351650415,49.86,76907.77,0.0,-0.98912,1e-05,1.68638]
[1777351654443,49.86,76901.2,0.0,-0.9892,1e-05,1.67584]
[1777351659478,49.86,76901.48,0.0,-0.9892,1e-05,1.67622]
[1777351664513,49.86,76903.11,0.0,-0.98918,1e-05,1.6784]
[1777351669548,49.86,76903.1,0.0,-0.98918,1e-05,1.67838]
[1777351674584,49.86,76903.3,0.0,-0.98918,1e-05,1.67865]
[1777351677605,49.86,76907.14,0.0,-0.98914,1e-05,1.68379]
[1777351680626,49.86,76910.46,0.0,-0.98911,1e-05,1.68824]
[1777351685664,49.86,76910.54,0.0,-0.98911,1e-05,1.68835]
[1777351690699,49.86,76910.72,0.0,-0.98911,1e-05,1.68859]
[1777351691706,49.86,76907.58,0.0,-0.98914,1e-05,1.68438]
[1777351696742,49.86,76906.08,0.0,-0.98915,1e-05,1.68237]
[1777351701777,49.86,76906.44,0.0,-0.98915,1e-05,1.68285]
[1777351703790,49.86,76909.94,0.0,-0.98911,1e-05,1.68755]
[1777351708826,49.86,76910.86,0.0,-0.9891,1e-05,1.68878]
[1777351712854,49.86,76912.58,0.0,-0.9891,1e-05,1.68935]
[1777351717889,49.86,76912.87,0.0,-0.9891,1e-05,1.68974]
[1777351722924,49.86,76914.03,0.0,-0.98908,1e-05,1.6913]
[1777351724938,49.86,76917.34,0.0,-0.98905,1e-05,1.69575]
[1777351728966,49.86,76922.23,0.0,-0.989,1e-05,1.70236]
[1777351729973,49.86,76925.17,0.0,-0.98897,1e-05,1.70633]
[1777351735008,49.86,76921.88,0.0,-0.98901,1e-05,1.70188]
[1777351740043,49.86,76922.83,0.0,-0.989,1e-05,1.70317]
[1777351745078,49.86,76925.04,0.0,-0.98898,1e-05,1.70616]
[1777351748099,49.86,76921.41,0.0,-0.98901,1e-05,1.70125]
[1777351754141,49.86,76920.85,0.0,-0.98902,1e-05,1.70049]
[1777351758169,49.86,76924.24,0.0,-0.98898,1e-05,1.70507]
[1777351763204,49.86,76924.37,0.0,-0.98898,1e-05,1.70525]
[1777351765217,49.86,76928.27,0.0,-0.98894,1e-05,1.71054]
[1777351769246,49.86,76925.14,0.0,-0.98897,1e-05,1.70629]
[1777351772267,49.86,76926.89,0.0,-0.98897,1e-05,1.70691]
[1777351775288,49.86,76930.19,0.0,-0.98894,1e-05,1.71138]
[1777351781330,49.86,76930.33,0.0,-0.98893,1e-05,1.71157]
[1777351786365,49.86,76931.45,0.0,-0.98892,1e-05,1.71309]
[1777351788379,49.86,76936.43,0.0,-0.98887,1e-05,1.71987]
[1777351790393,49.86,76941.05,0.0,-0.98883,1e-05,1.72618]
[1777351795428,49.86,76943.59,0.0,-0.9888,1e-05,1.72966]
[1777351799456,49.86,76947.25,0.0,-0.98877,1e-05,1.73468]
[1777351804490,49.86,76947.91,0.0,-0.98876,1e-05,1.73558]
[1777351808519,49.86,76942.76,0.0,-0.98881,1e-05,1.72852]
[1777351809533,49.86,76937.42,0.0,-0.98886,1e-05,1.72122]
[1777351810539,49.86,76928.87,0.0,-0.98895,1e-05,1.70959]
[1777351812554,49.86,76932.87,0.0,-0.98891,1e-05,1.71503]
[1777351817589,49.86,76930.46,0.0,-0.98893,1e-05,1.71175]
[1777351818375,49.86,76930.46,0.0,-0.98893,1e-05,1.71175]
[1777351819500,49.86,76930.53,0.0,-0.98893,1e-05,1.71184]
[1777351819603,49.86,76926.26,0.0,-0.98897,1e-05,1.70605]
[1777351824789,49.86,76923.72,0.0,-0.989,1e-05,1.70261]
[1777351830680,49.86,76922.74,0.0,-0.98901,1e-05,1.70129]
[1777351835716,49.86,76923.96,0.0,-0.98901,1e-05,1.70118]
[1777351840752,49.86,76925.86,0.0,-0.98899,1e-05,1.70375]
[1777351845787,49.86,76920.34,0.0,-0.98904,1e-05,1.6963]
[1777351846793,49.86,76916.69,0.0,-0.98908,1e-05,1.69138]
[1777351851829,49.86,76916.54,0.0,-0.98908,1e-05,1.69118]
[1777351856864,49.86,76916.84,0.0,-0.98908,1e-05,1.69158]
[1777351857485,49.86,76916.84,0.0,-0.98908,1e-05,1.69158]
[1777351865926,49.86,76918.68,0.0,-0.98906,1e-05,1.69406]
[1777351870962,49.86,76921.14,0.0,-0.98904,1e-05,1.69737]
[1777351875997,49.86,76923.18,0.0,-0.98902,1e-05,1.70013]
[1777351881032,49.86,76923.36,0.0,-0.98901,1e-05,1.70037]
[1777351887075,49.86,76922.87,0.0,-0.98902,1e-05,1.69971]
[1777351892109,49.86,76923.56,0.0,-0.98902,1e-05,1.69889]
[1777351899159,49.86,76923.43,0.0,-0.98902,1e-05,1.69871]
[1777351904194,49.86,76923.02,0.0,-0.98903,1e-05,1.69816]
[1777351909228,49.86,76921.18,0.0,-0.98905,1e-05,1.69568]
[1777351922320,49.86,76920.64,0.0,-0.98905,1e-05,1.69495]
[1777351935413,49.86,76920.79,0.0,-0.98905,1e-05,1.69515]
[1777351945486,49.86,76921.19,0.0,-0.98905,1e-05,1.69569]
[1777351950521,49.86,76918.93,0.0,-0.98907,1e-05,1.69264]
[1777351952534,49.86,76920.96,0.0,-0.98906,1e-05,1.69363]
[1777351955556,49.86,76926.51,0.0,-0.98901,1e-05,1.70112]
[1777351957570,49.86,76930.61,0.0,-0.98896,1e-05,1.70667]
[1777351962605,49.86,76930.11,0.0,-0.98897,1e-05,1.70599]
[1777351967639,49.86,76933.15,0.0,-0.98894,1e-05,1.71011]
[1777351977710,49.86,76933.08,0.0,-0.98894,1e-05,1.71002]
[1777351983752,49.86,76930.49,0.0,-0.98897,1e-05,1.70651]
[1777351988787,49.86,76930.67,0.0,-0.98896,1e-05,1.70675]
[1777351993823,49.86,76927.75,0.0,-0.98899,1e-05,1.7028]
[1777351999866,49.86,76927.69,0.0,-0.98899,1e-05,1.70271]
[1777352004901,49.86,76927.86,0.0,-0.98899,1e-05,1.70294]
[1777352008929,49.86,76924.96,0.0,-0.98902,1e-05,1.69902]
[1777352013963,49.86,76924.45,0.0,-0.98904,1e-05,1.69658]
[1777352020007,49.86,76922.74,0.0,-0.98905,1e-05,1.69427]
[1777352021014,49.86,76918.87,0.0,-0.98909,1e-05,1.68907]
[1777352026049,49.86,76918.13,0.0,-0.9891,1e-05,1.68807]
[1777352031083,49.86,76917.86,0.0,-0.9891,1e-05,1.68771]
[1777352037125,49.86,76917.69,0.0,-0.9891,1e-05,1.68748]
[1777352047196,49.86,76917.68,0.0,-0.9891,1e-05,1.68747]
[1777352057266,49.86,76917.68,0.0,-0.9891,1e-05,1.68747]
[1777352062300,49.86,76919.46,0.0,-0.98909,1e-05,1.68986]
[1777352068343,49.86,76919.85,0.0,-0.98908,1e-05,1.69038]
[1777352073378,49.86,76919.81,0.0,-0.98909,1e-05,1.68858]
[1777352084455,49.86,76919.49,0.0,-0.9891,1e-05,1.68815]
[1777352089490,49.86,76919.48,0.0,-0.9891,1e-05,1.68814]
[1777352096539,49.86,76917.33,0.0,-0.98912,1e-05,1.68525]
[1777352101574,49.86,76917.6,0.0,-0.98911,1e-05,1.68561]
[1777352110637,49.86,76917.74,0.0,-0.98911,1e-05,1.6858]
[1777352119700,49.86,76917.71,0.0,-0.98911,1e-05,1.68576]
[1777352124734,49.86,76915.51,0.0,-0.98914,1e-05,1.68281]
[1777352130776,49.86,76917.71,0.0,-0.98911,1e-05,1.68576]
[1777352135812,49.86,76918.39,0.0,-0.98912,1e-05,1.68493]
[1777352140847,49.86,76918.43,0.0,-0.98912,1e-05,1.68498]
[1777352145884,49.86,76918.47,0.0,-0.98912,1e-05,1.68503]
[1777352151926,49.86,76918.43,0.0,-0.98912,1e-05,1.68498]
[1777352156961,49.86,76916.7,0.0,-0.98913,1e-05,1.68266]
[1777352165020,49.86,76918.82,0.0,-0.98911,1e-05,1.6855]
[1777352171061,49.86,76918.99,0.0,-0.98911,1e-05,1.68573]
[1777352173076,49.86,76916.08,0.0,-0.98914,1e-05,1.68183]
[1777352177104,49.86,76911.33,0.0,-0.98919,1e-05,1.67547]
[1777352182139,49.86,76909.58,0.0,-0.9892,1e-05,1.67313]
[1777352187174,49.86,76909.61,0.0,-0.9892,1e-05,1.67317]
[1777352193216,49.86,76909.48,0.0,-0.98922,1e-05,1.67126]
[1777352199258,49.86,76909.57,0.0,-0.98921,1e-05,1.67138]
[1777352204292,49.86,76909.07,0.0,-0.98922,1e-05,1.67072]
[1777352210738,49.86,76908.52,0.0,-0.98922,1e-05,1.66998]
[1777352216377,49.86,76909.26,0.0,-0.98922,1e-05,1.67097]
[1777352221412,49.86,76909.53,0.0,-0.98922,1e-05,1.67133]
[1777352224433,49.86,76913.11,0.0,-0.98918,1e-05,1.67611]
[1777352225439,49.86,76916.55,0.0,-0.98915,1e-05,1.68071]
[1777352231483,49.86,76916.85,0.0,-0.98914,1e-05,1.68111]
[1777352238531,49.86,76914.75,0.0,-0.98916,1e-05,1.6783]
[1777352245580,49.86,76914.3,0.0,-0.98917,1e-05,1.6777]
[1777352251623,49.86,76913.6,0.0,-0.98919,1e-05,1.67502]
[1777352256658,49.86,76912.21,0.0,-0.9892,1e-05,1.67317]
[1777352261693,49.86,76911.62,0.0,-0.98921,1e-05,1.67238]
[1777352264714,49.86,76906.75,0.0,-0.98925,1e-05,1.66589]
[1777352269749,49.86,76900.83,0.0,-0.98931,1e-05,1.65803]
[1777352270756,49.86,76896.7,0.0,-0.98935,1e-05,1.65256]
[1777352271763,49.86,76890.29,0.0,-0.98941,1e-05,1.64411]
[1777352272770,49.86,76884.2,0.0,-0.98947,1e-05,1.63611]
[1777352274784,49.86,76883.17,0.0,-0.98948,1e-05,1.63476]
[1777352279819,49.86,76883.88,0.0,-0.98947,1e-05,1.63569]
[1777352284854,49.86,76883.36,0.0,-0.98948,1e-05,1.63501]
[1777352289889,49.86,76882.25,0.0,-0.98949,1e-05,1.63355]
[1777352294924,49.86,76883.03,0.0,-0.98948,1e-05,1.63457]
[1777352298225,49.86,76882.71,0.0,-0.98948,1e-05,1.63416]
[1777352303987,49.86,76882.03,0.0,-0.98949,1e-05,1.63326]
[1777352310029,49.86,76880.76,0.0,-0.9895,1e-05,1.6316]
[1777352315063,49.86,76881.0,0.0,-0.98951,1e-05,1.63021]
[1777352320099,49.86,76881.21,0.0,-0.98951,1e-05,1.63048]
[1777352325133,49.86,76880.36,0.0,-0.98952,1e-05,1.62937]
[1777352330169,49.86,76879.49,0.0,-0.98953,1e-05,1.62823]
[1777352335204,49.86,76880.03,0.0,-0.98952,1e-05,1.62894]
[1777352340239,49.86,76886.3,0.0,-0.98946,1e-05,1.63715]
[1777352345275,49.86,76883.72,0.0,-0.98949,1e-05,1.63377]
[1777352350309,49.86,76885.27,0.0,-0.98947,1e-05,1.6358]
[1777352352323,49.86,76888.29,0.0,-0.98944,1e-05,1.63976]
[1777352357358,49.86,76889.86,0.0,-0.98943,1e-05,1.64183]
[1777352363400,49.86,76890.41,0.0,-0.98942,1e-05,1.64255]
[1777352368435,49.86,76890.15,0.0,-0.98942,1e-05,1.64221]
[1777352373470,49.86,76888.54,0.0,-0.98945,1e-05,1.63838]
[1777352378505,49.86,76888.11,0.0,-0.98945,1e-05,1.63781]
[1777352383540,49.86,76887.81,0.0,-0.98946,1e-05,1.63742]
[1777352389143,49.86,76888.15,0.0,-0.98945,1e-05,1.63786]
[1777352395624,49.86,76888.17,0.0,-0.98945,1e-05,1.63789]
[1777352400663,49.86,76894.34,0.0,-0.98939,1e-05,1.646]
[1777352401669,49.86,76897.24,0.0,-0.98937,1e-05,1.64983]
[1777352402676,49.86,76905.47,0.0,-0.98929,1e-05,1.66073]
[1777352403683,49.86,76909.71,0.0,-0.98925,1e-05,1.66636]
[1777352404690,49.86,76917.92,0.0,-0.98917,1e-05,1.67732]
[1777352406210,49.86,76917.92,0.0,-0.98917,1e-05,1.67732]
[1777352406264,49.86,76920.55,0.0,-0.98914,1e-05,1.68084]
[1777352406704,49.86,76924.63,0.0,-0.9891,1e-05,1.68631]
[1777352407711,49.86,76927.64,0.0,-0.98907,1e-05,1.69036]
[1777352411739,49.86,76931.91,0.0,-0.98903,1e-05,1.69612]
[1777352414285,49.86,76931.26,0.0,-0.98904,1e-05,1.69524]
[1777352414288,49.86,76925.95,0.0,-0.98909,1e-05,1.68809]
[1777352416775,49.86,76928.97,0.0,-0.98906,1e-05,1.69215]
[1777352421811,49.86,76928.55,0.0,-0.98906,1e-05,1.69159]
[1777352426847,49.86,76929.57,0.0,-0.98905,1e-05,1.69296]
[1777352431881,49.86,76932.29,0.0,-0.98904,1e-05,1.69487]
[1777352436916,49.86,76930.9,0.0,-0.98905,1e-05,1.693]
[1777352440467,49.86,76931.66,0.0,-0.98904,1e-05,1.69402]
[1777352440482,49.86,76931.95,0.0,-0.98904,1e-05,1.69442]
[1777352443161,49.86,76927.52,0.0,-0.98908,1e-05,1.68845]
[1777352449001,49.86,76930.24,0.0,-0.98906,1e-05,1.69211]
[1777352454036,49.86,76931.6,0.0,-0.98904,1e-05,1.69394]
[1777352459070,49.86,76930.99,0.0,-0.98905,1e-05,1.69312]
[1777352463099,49.86,76934.71,0.0,-0.98901,1e-05,1.69814]
[1777352468135,49.86,76934.91,0.0,-0.98901,1e-05,1.69841]
[1777352473170,49.86,76934.69,0.0,-0.98901,1e-05,1.69812]
[1777352478205,49.86,76933.92,0.0,-0.98902,1e-05,1.69708]
[1777352482233,49.86,76929.41,0.0,-0.98906,1e-05,1.69099]
[1777352487268,49.86,76928.49,0.0,-0.98907,1e-05,1.68975]
[1777352492303,49.86,76926.56,0.0,-0.9891,1e-05,1.68541]
[1777352497340,49.86,76925.47,0.0,-0.98911,1e-05,1.68394]
[1777352498820,49.86,76925.91,0.0,-0.98911,1e-05,1.68453]
[1777352499352,49.86,76926.51,0.0,-0.9891,1e-05,1.68534]
[1777352504387,49.86,76928.75,0.0,-0.98908,1e-05,1.68835]
[1777352509422,49.86,76930.87,0.0,-0.98906,1e-05,1.69121]
[1777352514457,49.86,76931.9,0.0,-0.98905,1e-05,1.69259]
[1777352519492,49.86,76932.37,0.0,-0.98905,1e-05,1.69323]
[1777352524527,49.86,76930.64,0.0,-0.98906,1e-05,1.6909]
[1777352529562,49.86,76930.54,0.0,-0.98906,1e-05,1.69076]
[1777352534597,49.86,76932.23,0.0,-0.98905,1e-05,1.69304]
[1777352539632,49.86,76932.88,0.0,-0.98904,1e-05,1.69391]
[1777352544666,49.86,76933.5,0.0,-0.98903,1e-05,1.69475]
[1777352544751,49.86,76933.5,0.0,-0.98903,1e-05,1.69475]
[1777352545674,49.86,76933.83,0.0,-0.98903,1e-05,1.6952]
[1777352550709,49.86,76936.29,0.0,-0.98901,1e-05,1.69852]
[1777352551716,49.86,76937.93,0.0,-0.989,1e-05,1.69898]
[1777352556751,49.86,76934.77,0.0,-0.98903,1e-05,1.69471]
[1777352558765,49.86,76930.85,0.0,-0.98907,1e-05,1.68943]
[1777352563800,49.86,76933.22,0.0,-0.98905,1e-05,1.69262]
[1777352568835,49.86,76933.01,0.0,-0.98905,1e-05,1.69233]
[1777352573869,49.86,76934.59,0.0,-0.98904,1e-05,1.69447]
[1777352578905,49.86,76936.02,0.0,-0.98902,1e-05,1.6964]
[1777352583940,49.86,76935.65,0.0,-0.98902,1e-05,1.6959]
[1777352588976,49.86,76936.09,0.0,-0.98902,1e-05,1.69649]
[1777352590990,49.86,76941.09,0.0,-0.98897,1e-05,1.70325]
[1777352591997,49.86,76947.25,0.0,-0.98891,1e-05,1.71162]
[1777352594010,49.86,76948.58,0.0,-0.9889,1e-05,1.71343]
[1777352599046,49.86,76948.97,0.0,-0.98889,1e-05,1.71396]
[1777352604081,49.86,76950.1,0.0,-0.98888,1e-05,1.7155]
[1777352609117,49.86,76951.37,0.0,-0.98887,1e-05,1.71723]
[1777352611130,49.86,76954.28,0.0,-0.98885,1e-05,1.71943]
[1777352616165,49.86,76952.66,0.0,-0.98887,1e-05,1.71722]
[1777352619187,49.86,76944.37,0.0,-0.98895,1e-05,1.70594]
[1777352620194,49.86,76936.5,0.0,-0.98903,1e-05,1.69529]
[1777352621201,49.86,76938.89,0.0,-0.989,1e-05,1.69852]
[1777352626236,49.86,76938.86,0.0,-0.989,1e-05,1.69847]
[1777352631270,49.86,76939.29,0.0,-0.989,1e-05,1.69906]
[1777352636306,49.86,76938.89,0.0,-0.989,1e-05,1.69852]
[1777352641341,49.86,76938.99,0.0,-0.989,1e-05,1.69865]
[1777352642348,49.86,76942.09,0.0,-0.98897,1e-05,1.70285]
[1777352642893,49.86,76942.09,0.0,-0.98897,1e-05,1.70285]
[1777352643355,49.86,76942.93,0.0,-0.98896,1e-05,1.70398]
[1777352647443,49.86,76942.96,0.0,-0.98896,1e-05,1.70403]
[1777352647544,49.86,76942.2,0.0,-0.98897,1e-05,1.703]
[1777352653425,49.86,76943.47,0.0,-0.98896,1e-05,1.70472]
[1777352655440,49.86,76948.14,0.0,-0.98891,1e-05,1.71106]
[1777352656447,49.86,76951.58,0.0,-0.98888,1e-05,1.71574]
[1777352658461,49.86,76951.71,0.0,-0.98888,1e-05,1.71592]
[1777352662489,49.86,76955.65,0.0,-0.98884,1e-05,1.7213]
[1777352667525,49.86,76956.16,0.0,-0.98883,1e-05,1.72199]
[1777352672561,49.86,76956.29,0.0,-0.98884,1e-05,1.7204]
[1777352677597,49.86,76958.21,0.0,-0.98882,1e-05,1.72302]
[1777352682632,49.86,76956.66,0.0,-0.98884,1e-05,1.7209]
[1777352687668,49.86,76957.76,0.0,-0.98883,1e-05,1.7224]
[1777352692703,49.86,76963.15,0.0,-0.98877,1e-05,1.72979]
[1777352698745,49.86,76962.73,0.0,-0.98878,1e-05,1.72921]
[1777352709824,49.86,76962.76,0.0,-0.98878,1e-05,1.72925]
[1777352714858,49.86,76964.86,0.0,-0.98876,1e-05,1.73214]
[1777352719892,49.86,76969.81,0.0,-0.98871,1e-05,1.73894]
[1777352721907,49.86,76973.05,0.0,-0.98867,1e-05,1.74341]
[1777352722914,49.86,76977.15,0.0,-0.98863,1e-05,1.74908]
[1777352727847,49.86,76978.8,0.0,-0.98861,1e-05,1.75137]
[1777352727950,49.86,76978.52,0.0,-0.98862,1e-05,1.75098]
[1777352729963,49.86,76970.61,0.0,-0.9887,1e-05,1.74005]
[1777352730970,49.86,76967.2,0.0,-0.98873,1e-05,1.73535]
[1777352733992,49.86,76968.96,0.0,-0.98873,1e-05,1.73599]
[1777352739026,49.86,76968.74,0.0,-0.98873,1e-05,1.73568]
[1777352744062,49.86,76967.67,0.0,-0.98874,1e-05,1.73421]
[1777352746076,49.86,76964.49,0.0,-0.98877,1e-05,1.72984]
[1777352751114,49.86,76964.31,0.0,-0.98877,1e-05,1.7296]
[1777352755145,49.86,76963.37,0.0,-0.98878,1e-05,1.72831]
[1777352755200,49.86,76963.83,0.0,-0.98878,1e-05,1.72894]
[1777352761184,49.86,76963.73,0.0,-0.98878,1e-05,1.7288]
[1777352763198,49.86,76959.93,0.0,-0.98882,1e-05,1.72359]
[1777352768233,49.86,76955.58,0.0,-0.98886,1e-05,1.71765]
[1777352769240,49.86,76951.2,0.0,-0.9889,1e-05,1.71168]
[1777352771254,49.86,76950.76,0.0,-0.98891,1e-05,1.71108]
[1777352775282,49.86,76955.32,0.0,-0.98886,1e-05,1.7173]
[1777352778303,49.86,76961.63,0.0,-0.9888,1e-05,1.72592]
[1777352779310,49.86,76966.29,0.0,-0.98875,1e-05,1.73231]
[1777352780317,49.86,76957.04,0.0,-0.98885,1e-05,1.71964]
[1777352781323,49.86,76954.39,0.0,-0.98887,1e-05,1.71603]
[1777352782331,49.86,76958.19,0.0,-0.98883,1e-05,1.72122]
[1777352787365,49.86,76959.23,0.0,-0.98882,1e-05,1.72264]
[1777352790386,49.86,76956.21,0.0,-0.98885,1e-05,1.71851]
[1777352795422,49.86,76955.09,0.0,-0.98888,1e-05,1.71521]
[1777352797436,49.86,76951.29,0.0,-0.98891,1e-05,1.71003]
[1777352802471,49.86,76952.31,0.0,-0.9889,1e-05,1.71142]
[1777352809519,49.86,76953.26,0.0,-0.98889,1e-05,1.71272]
[1777352814555,49.86,76955.68,0.0,-0.98887,1e-05,1.71601]
[1777352815533,49.86,76955.68,0.0,-0.98887,1e-05,1.71601]
[1777352815635,49.86,76979.07,0.0,-0.98863,1e-05,1.74815]
[1777352816585,49.86,77007.85,0.0,-0.98834,1e-05,1.78834]
[1777352817592,49.86,77028.93,0.0,-0.98812,1e-05,1.81825]
[1777352818599,49.86,77021.64,0.0,-0.98819,1e-05,1.80786]
[1777352819605,49.86,77019.91,0.0,-0.98821,1e-05,1.8054]
[1777352820613,49.86,77018.84,0.0,-0.98822,1e-05,1.80388]
[1777352825648,49.86,77025.74,0.0,-0.98815,1e-05,1.81369]
[1777352827661,49.86,77028.66,0.0,-0.98812,1e-05,1.81786]
[1777352832697,49.86,77021.69,0.0,-0.98819,1e-05,1.80793]
[1777352834711,49.86,77032.19,0.0,-0.98808,1e-05,1.82291]
[1777352835718,49.86,77038.05,0.0,-0.98802,1e-05,1.83131]
[1777352840753,49.86,77030.82,0.0,-0.9881,1e-05,1.82095]
[1777352845789,49.86,77030.91,0.0,-0.9881,1e-05,1.82107]
[1777352850824,49.86,77035.86,0.0,-0.98804,1e-05,1.82816]
[1777352855859,49.86,77037.62,0.0,-0.98804,1e-05,1.82883]
[1777352860894,49.86,77043.7,0.0,-0.98797,1e-05,1.83757]
[1777352865929,49.86,77047.15,0.0,-0.98793,1e-05,1.84255]
[1777352870964,49.86,77042.25,0.0,-0.98799,1e-05,1.83549]
[1777352876001,49.86,77042.24,0.0,-0.98799,1e-05,1.83547]
[1777352881037,49.86,77047.09,0.0,-0.98793,1e-05,1.84246]
[1777352885064,49.86,77039.25,0.0,-0.98802,1e-05,1.83117]
[1777352890100,49.86,77039.07,0.0,-0.98802,1e-05,1.83092]
[1777352891757,49.86,77039.07,0.0,-0.98802,1e-05,1.83092]
[1777352893183,49.86,77038.7,0.0,-0.98802,1e-05,1.83038]
[1777352893255,49.86,77038.9,0.0,-0.98802,1e-05,1.83067]
[1777352899163,49.86,77038.36,0.0,-0.98803,1e-05,1.8299]
[1777352904198,49.86,77036.72,0.0,-0.98805,1e-05,1.82754]
[1777352909233,49.86,77035.41,0.0,-0.98806,1e-05,1.82567]
[1777352913261,49.86,77029.59,0.0,-0.98813,1e-05,1.8155]
[1777352914268,49.86,77024.61,0.0,-0.98818,1e-05,1.8084]
[1777352916282,49.86,77020.07,0.0,-0.98823,1e-05,1.80196]
[1777352917291,49.86,77023.92,0.0,-0.98819,1e-05,1.80742]
[1777352918298,49.86,77028.22,0.0,-0.98815,1e-05,1.81354]
[1777352919080,49.86,77028.22,0.0,-0.98815,1e-05,1.81354]
[1777352919305,49.86,77033.94,0.0,-0.98809,1e-05,1.82171]
[1777352920187,49.86,77033.94,0.0,-0.98809,1e-05,1.82171]
[1777352920311,49.86,77034.21,0.0,-0.98808,1e-05,1.8221]
[1777352925346,49.86,77034.08,0.0,-0.98808,1e-05,1.82191]
[1777352926400,49.86,77034.08,0.0,-0.98808,1e-05,1.82191]
[1777352926489,49.86,77034.08,0.0,-0.98808,1e-05,1.82191]
[1777352926583,49.86,77034.97,0.0,-0.98808,1e-05,1.82319]
[1777352932396,49.86,77033.62,0.0,-0.98809,1e-05,1.82125]
[1777352935417,49.86,77029.63,0.0,-0.98813,1e-05,1.81555]
[1777352940452,49.86,77029.3,0.0,-0.98814,1e-05,1.81508]
[1777352941459,49.86,77023.83,0.0,-0.98819,1e-05,1.8073]
[1777352942466,49.86,77020.46,0.0,-0.98823,1e-05,1.80251]
[1777352944479,49.86,77017.21,0.0,-0.98826,1e-05,1.7979]
[1777352948509,49.86,77013.13,0.0,-0.98831,1e-05,1.79214]
[1777352950531,49.86,77006.49,0.0,-0.98837,1e-05,1.78278]
[1777352951534,49.86,77001.83,0.0,-0.98842,1e-05,1.77624]
[1777352952541,49.86,76998.63,0.0,-0.98846,1e-05,1.77176]
[1777352957576,49.86,77000.06,0.0,-0.98844,1e-05,1.77376]
[1777352959763,49.86,76999.61,0.0,-0.98845,1e-05,1.77313]
[1777352960666,49.86,76998.0,0.0,-0.98846,1e-05,1.77087]
[1777352960693,49.86,76997.96,0.0,-0.98846,1e-05,1.77082]
[1777352966639,49.86,76997.53,0.0,-0.98847,1e-05,1.77022]
[1777352971674,49.86,76996.5,0.0,-0.98849,1e-05,1.76697]
[1777352976709,49.86,76995.73,0.0,-0.9885,1e-05,1.76589]
[1777352981744,49.86,76992.72,0.0,-0.98853,1e-05,1.76169]
[1777352986778,49.86,76990.63,0.0,-0.98855,1e-05,1.75878]
[1777352989800,49.86,76983.84,0.0,-0.98862,1e-05,1.74936]
[1777352990807,49.86,76980.9,0.0,-0.98865,1e-05,1.74529]
[1777352992821,49.86,76980.11,0.0,-0.98866,1e-05,1.7442]
[1777352997856,49.86,76982.93,0.0,-0.98863,1e-05,1.7481]
[1777353003902,49.86,76984.79,0.0,-0.98861,1e-05,1.75067]
[1777353008937,49.86,76983.44,0.0,-0.98862,1e-05,1.7488]
[1777353013972,49.86,76984.22,0.0,-0.98862,1e-05,1.74988]
[1777353019006,49.86,76981.94,0.0,-0.98864,1e-05,1.74673]
[1777353024042,49.86,76983.87,0.0,-0.98862,1e-05,1.7494]
[1777353029077,49.86,76981.62,0.0,-0.98864,1e-05,1.74628]
[1777353034113,49.86,76980.09,0.0,-0.98867,1e-05,1.74237]
[1777353036127,49.86,76976.27,0.0,-0.98871,1e-05,1.73711]
[1777353037137,49.86,76968.25,0.0,-0.98879,1e-05,1.72608]
[1777353038144,49.86,76965.98,0.0,-0.98881,1e-05,1.72297]
[1777353042172,49.86,76974.01,0.0,-0.98873,1e-05,1.73399]
[1777353042501,49.86,76974.01,0.0,-0.98873,1e-05,1.73399]
[1777353043178,49.86,76981.47,0.0,-0.98865,1e-05,1.74428]
[1777353043406,49.86,76981.47,0.0,-0.98865,1e-05,1.74428]
[1777353044186,49.86,76982.54,0.0,-0.98864,1e-05,1.74576]
[1777353049221,49.86,76982.53,0.0,-0.98864,1e-05,1.74575]
[1777353053527,49.86,76982.84,0.0,-0.98864,1e-05,1.74618]
[1777353054170,49.86,76982.84,0.0,-0.98864,1e-05,1.74618]
[1777353054256,49.86,76982.24,0.0,-0.98865,1e-05,1.74535]
[1777353059292,49.86,76982.68,0.0,-0.98864,1e-05,1.74595]
[1777353064327,49.86,76981.2,0.0,-0.98866,1e-05,1.74391]
[1777353069362,49.86,76982.74,0.0,-0.98864,1e-05,1.74604]
[1777353074397,49.86,76982.67,0.0,-0.98864,1e-05,1.74594]
[1777353079432,49.86,76979.53,0.0,-0.98867,1e-05,1.7416]
[1777353084466,49.86,76981.81,0.0,-0.98865,1e-05,1.74475]
[1777353089502,49.86,76981.66,0.0,-0.98865,1e-05,1.74454]
[1777353095543,49.86,76982.43,0.0,-0.98866,1e-05,1.74381]
[1777353100578,49.86,76979.17,0.0,-0.98869,1e-05,1.73931]
[1777353105614,49.86,76977.55,0.0,-0.98871,1e-05,1.73708]
[1777353108634,49.86,76974.48,0.0,-0.98874,1e-05,1.73285]
[1777353109642,49.86,76968.74,0.0,-0.98879,1e-05,1.72497]
[1777353110649,49.86,76961.59,0.0,-0.98887,1e-05,1.7152]
[1777353111656,49.86,76958.11,0.0,-0.9889,1e-05,1.71046]
[1777353113670,49.86,76963.63,0.0,-0.98885,1e-05,1.71798]
[1777353115684,49.86,76967.98,0.0,-0.9888,1e-05,1.72393]
[1777353117697,49.86,76973.54,0.0,-0.98875,1e-05,1.73156]
[1777353122733,49.86,76969.01,0.0,-0.98879,1e-05,1.72534]
[1777353127768,49.86,76969.13,0.0,-0.98879,1e-05,1.72551]
[1777353129782,49.86,76973.99,0.0,-0.98874,1e-05,1.73218]
[1777353134817,49.86,76973.88,0.0,-0.98874,1e-05,1.73203]
[1777353137838,49.86,76970.64,0.0,-0.98878,1e-05,1.72758]
[1777353142873,49.86,76968.68,0.0,-0.9888,1e-05,1.72489]
[1777353146902,49.86,76965.22,0.0,-0.98883,1e-05,1.72016]
[1777353148915,49.86,76961.16,0.0,-0.98887,1e-05,1.71461]
[1777353153951,49.86,76959.26,0.0,-0.9889,1e-05,1.71025]
[1777353158987,49.86,76958.74,0.0,-0.98891,1e-05,1.70954]
[1777353164024,49.86,76954.62,0.0,-0.98895,1e-05,1.70394]
[1777353169059,49.86,76956.62,0.0,-0.98893,1e-05,1.70666]
[1777353169700,49.86,76956.62,0.0,-0.98893,1e-05,1.70666]
[1777353175101,49.86,76959.68,0.0,-0.9889,1e-05,1.71082]
[1777353180136,49.86,76959.67,0.0,-0.9889,1e-05,1.71081]
[1777353185170,49.86,76957.52,0.0,-0.98892,1e-05,1.70788]
[1777353190206,49.86,76954.76,0.0,-0.98895,1e-05,1.70413]
[1777353195243,49.86,76954.94,0.0,-0.98894,1e-05,1.70438]
[1777353200280,49.86,76953.63,0.0,-0.98896,1e-05,1.7026]
[1777353201287,49.86,76950.53,0.0,-0.98899,1e-05,1.6984]
[1777353207329,49.86,76949.56,0.0,-0.989,1e-05,1.69709]
[1777353212363,49.86,76949.72,0.0,-0.98901,1e-05,1.69554]
[1777353217399,49.86,76949.78,0.0,-0.98901,1e-05,1.69562]
[1777353222433,49.86,76949.15,0.0,-0.98901,1e-05,1.69477]
[1777353224448,49.86,76946.08,0.0,-0.98904,1e-05,1.69063]
[1777353229483,49.86,76948.04,0.0,-0.98902,1e-05,1.69327]
[1777353234518,49.86,76949.69,0.0,-0.98901,1e-05,1.6955]
[1777353240560,49.86,76950.28,0.0,-0.989,1e-05,1.6963]
[1777353245595,49.86,76949.78,0.0,-0.98901,1e-05,1.69562]
[1777353249623,49.86,76946.6,0.0,-0.98904,1e-05,1.69133]
[1777353250630,49.86,76941.97,0.0,-0.98908,1e-05,1.68509]
[1777353255664,49.86,76940.39,0.0,-0.9891,1e-05,1.68297]
[1777353260700,49.86,76939.97,0.0,-0.9891,1e-05,1.6824]
[1777353263721,49.86,76943.8,0.0,-0.98907,1e-05,1.68755]
[1777353265734,49.86,76951.16,0.0,-0.98899,1e-05,1.69749]
[1777353266742,49.86,76954.81,0.0,-0.98896,1e-05,1.70243]
[1777353271776,49.86,76953.99,0.0,-0.98898,1e-05,1.69956]
[1777353276812,49.86,76954.75,0.0,-0.98897,1e-05,1.70058]
[1777353281847,49.86,76957.22,0.0,-0.98894,1e-05,1.70393]
[1777353286881,49.86,76960.77,0.0,-0.98891,1e-05,1.70876]
[1777353291718,49.86,76960.05,0.0,-0.98892,1e-05,1.70778]
[1777353296953,49.86,76959.69,0.0,-0.98892,1e-05,1.70729]
[1777353301988,49.86,76959.29,0.0,-0.98892,1e-05,1.70675]
[1777353307023,49.86,76959.09,0.0,-0.98892,1e-05,1.70647]
[1777353312058,49.86,76960.52,0.0,-0.98891,1e-05,1.70842]
[1777353317093,49.86,76959.83,0.0,-0.98892,1e-05,1.70748]
[1777353320114,49.86,76954.16,0.0,-0.98897,1e-05,1.69979]
[1777353323134,49.86,76956.22,0.0,-0.98895,1e-05,1.70258]
[1777353328169,49.86,76953.67,0.0,-0.98898,1e-05,1.69912]
[1777353333205,49.86,76953.58,0.0,-0.98899,1e-05,1.69723]
[1777353338240,49.86,76953.37,0.0,-0.98899,1e-05,1.69695]
[1777353343275,49.86,76952.67,0.0,-0.989,1e-05,1.696]
[1777353346296,49.86,76949.72,0.0,-0.98903,1e-05,1.69202]
[1777353351331,49.86,76950.32,0.0,-0.98902,1e-05,1.69283]
[1777353357373,49.86,76950.39,0.0,-0.98902,1e-05,1.69292]
[1777353362408,49.86,76953.6,0.0,-0.98899,1e-05,1.69726]
[1777353363415,49.86,76957.62,0.0,-0.98895,1e-05,1.70271]
[1777353368452,49.86,76959.3,0.0,-0.98893,1e-05,1.70499]
[1777353371474,49.86,76955.43,0.0,-0.98897,1e-05,1.69974]
[1777353376510,49.86,76955.25,0.0,-0.98897,1e-05,1.6995]
[1777353382554,49.86,76954.39,0.0,-0.98898,1e-05,1.69833]
[1777353384568,49.86,76951.08,0.0,-0.98902,1e-05,1.69385]
[1777353386582,49.86,76947.49,0.0,-0.98905,1e-05,1.68901]
[1777353391617,49.86,76946.36,0.0,-0.98907,1e-05,1.68573]
[1777353396652,49.86,76950.66,0.0,-0.98903,1e-05,1.69153]
[1777353398665,49.86,76953.75,0.0,-0.989,1e-05,1.6957]
[1777353399673,49.86,76957.1,0.0,-0.98897,1e-05,1.70024]
[1777353404708,49.86,76958.43,0.0,-0.98895,1e-05,1.70204]
[1777353409743,49.86,76958.84,0.0,-0.98895,1e-05,1.70259]
[1777353414778,49.86,76957.39,0.0,-0.98896,1e-05,1.70063]
[1777353419813,49.86,76957.46,0.0,-0.98896,1e-05,1.70072]
[1777353420820,49.86,76953.63,0.0,-0.989,1e-05,1.69554]
[1777353425855,49.86,76952.98,0.0,-0.98901,1e-05,1.69466]
[1777353429883,49.86,76948.59,0.0,-0.98905,1e-05,1.68873]
[1777353431897,49.86,76945.27,0.0,-0.98908,1e-05,1.68426]
[1777353434918,49.86,76941.95,0.0,-0.98912,1e-05,1.6798]
[1777353435924,49.86,76938.88,0.0,-0.98915,1e-05,1.67569]
[1777353440960,49.86,76939.29,0.0,-0.98914,1e-05,1.67624]
[1777353444988,49.86,76942.76,0.0,-0.98911,1e-05,1.68089]
[1777353452036,49.86,76942.55,0.0,-0.98912,1e-05,1.67885]
[1777353457071,49.86,76941.6,0.0,-0.98913,1e-05,1.67758]
[1777353462107,49.86,76941.16,0.0,-0.98914,1e-05,1.67699]
[1777353467142,49.86,76937.26,0.0,-0.98917,1e-05,1.67177]
[1777353471170,49.86,76933.28,0.0,-0.98921,1e-05,1.66645]
[1777353475198,49.86,76929.25,0.0,-0.98925,1e-05,1.66109]
[1777353478219,49.86,76926.28,0.0,-0.98928,1e-05,1.65714]
[1777353479226,49.86,76920.08,0.0,-0.98934,1e-05,1.64892]
[1777353481240,49.86,76918.62,0.0,-0.98935,1e-05,1.64699]
[1777353486275,49.86,76921.35,0.0,-0.98933,1e-05,1.6506]
[1777353491311,49.86,76924.89,0.0,-0.98929,1e-05,1.65529]
[1777353492486,49.86,76924.89,0.0,-0.98929,1e-05,1.65529]
[1777353492847,49.86,76925.71,0.0,-0.98929,1e-05,1.65638]
[1777353493325,49.86,76926.64,0.0,-0.98928,1e-05,1.65762]
[1777353498360,49.86,76925.58,0.0,-0.98929,1e-05,1.65621]
[1777353500374,49.86,76922.32,0.0,-0.98932,1e-05,1.65189]
[1777353505409,49.86,76920.38,0.0,-0.98934,1e-05,1.64932]
[1777353510445,49.86,76920.18,0.0,-0.98934,1e-05,1.64905]
[1777353515480,49.86,76919.77,0.0,-0.98935,1e-05,1.64678]
[1777353517494,49.86,76923.73,0.0,-0.98932,1e-05,1.65202]
[1777353518501,49.86,76927.25,0.0,-0.98928,1e-05,1.65669]
[1777353523536,49.86,76926.77,0.0,-0.98929,1e-05,1.65605]
[1777353527563,49.86,76930.71,0.0,-0.98925,1e-05,1.66129]
[1777353532600,49.86,76930.51,0.0,-0.98925,1e-05,1.66102]
[1777353537635,49.86,76932.61,0.0,-0.98923,1e-05,1.66382]
[1777353542671,49.86,76934.43,0.0,-0.98921,1e-05,1.66624]
[1777353547705,49.86,76934.48,0.0,-0.98921,1e-05,1.66631]
[1777353552741,49.86,76934.13,0.0,-0.98922,1e-05,1.66584]
[1777353557776,49.86,76935.27,0.0,-0.9892,1e-05,1.66736]
[1777353562811,49.86,76939.03,0.0,-0.98917,1e-05,1.67239]
[1777353563818,49.86,76942.24,0.0,-0.98914,1e-05,1.67669]
[1777353564825,49.86,76945.15,0.0,-0.98911,1e-05,1.68059]
[1777353566839,49.86,76950.12,0.0,-0.98906,1e-05,1.68728]
[1777353571874,49.86,76948.84,0.0,-0.98908,1e-05,1.68379]
[1777353576909,49.86,76948.69,0.0,-0.98908,1e-05,1.68359]
[1777353581944,49.86,76946.95,0.0,-0.9891,1e-05,1.68125]
[1777353585972,49.86,76952.6,0.0,-0.98904,1e-05,1.68886]
[1777353587986,49.86,76956.46,0.0,-0.98901,1e-05,1.69407]
[1777353589999,49.86,76960.08,0.0,-0.98897,1e-05,1.69897]
[1777353595036,49.86,76966.03,0.0,-0.98891,1e-05,1.70705]
[1777353604099,49.86,76970.42,0.0,-0.98887,1e-05,1.71303]
[1777353606115,49.86,76973.58,0.0,-0.98884,1e-05,1.71734]
[1777353611150,49.86,76975.8,0.0,-0.98881,1e-05,1.72038]
[1777353614853,49.86,76975.79,0.0,-0.98881,1e-05,1.72036]
[1777353615745,49.86,76975.79,0.0,-0.98881,1e-05,1.72036]
[1777353616185,49.86,76973.79,0.0,-0.98883,1e-05,1.71763]
[1777353621220,49.86,76973.48,0.0,-0.98884,1e-05,1.7172]
[1777353624241,49.86,76970.26,0.0,-0.98887,1e-05,1.71281]
[1777353626255,49.86,76973.79,0.0,-0.98883,1e-05,1.71763]
[1777353631290,49.86,76975.69,0.0,-0.98883,1e-05,1.71844]
[1777353633304,49.86,76972.46,0.0,-0.98886,1e-05,1.71403]
[1777353638339,49.86,76971.26,0.0,-0.98887,1e-05,1.71239]
[1777353643374,49.86,76968.3,0.0,-0.9889,1e-05,1.70836]
[1777353648409,49.86,76967.96,0.0,-0.9889,1e-05,1.7079]
[1777353653444,49.86,76968.12,0.0,-0.9889,1e-05,1.70811]
[1777353658479,49.86,76967.69,0.0,-0.98891,1e-05,1.70753]
[1777353663514,49.86,76965.38,0.0,-0.98893,1e-05,1.70439]
[1777353668549,49.86,76965.26,0.0,-0.98893,1e-05,1.70423]
[1777353671570,49.86,76966.28,0.0,-0.98892,1e-05,1.70561]
[1777353673585,49.86,76969.19,0.0,-0.98889,1e-05,1.70957]
[1777353678620,49.86,76967.65,0.0,-0.98891,1e-05,1.70748]
[1777353683656,49.86,76968.03,0.0,-0.9889,1e-05,1.70799]
[1777353689698,49.86,76968.15,0.0,-0.9889,1e-05,1.70816]
[1777353692719,49.86,76969.83,0.0,-0.9889,1e-05,1.70867]
[1777353697754,49.86,76970.22,0.0,-0.98889,1e-05,1.7092]
[1777353702789,49.86,76970.68,0.0,-0.98889,1e-05,1.70982]
[1777353707823,49.86,76971.55,0.0,-0.98888,1e-05,1.71101]
[1777353711855,49.86,76974.6,0.0,-0.98885,1e-05,1.71517]
[1777353717897,49.86,76975.73,0.0,-0.98884,1e-05,1.71671]
[1777353722932,49.86,76975.73,0.0,-0.98884,1e-05,1.71671]
[1777353725954,49.86,76970.9,0.0,-0.98888,1e-05,1.71012]
[1777353730990,49.86,76969.06,0.0,-0.9889,1e-05,1.70762]
[1777353737032,49.86,76965.79,0.0,-0.98894,1e-05,1.70317]
[1777353741059,49.86,76962.68,0.0,-0.98897,1e-05,1.69895]
[1777353746095,49.86,76962.6,0.0,-0.98897,1e-05,1.69885]
[1777353751130,49.86,76964.27,0.0,-0.98896,1e-05,1.69934]
[1777353756164,49.86,76964.81,0.0,-0.98896,1e-05,1.70007]
[1777353761200,49.86,76964.56,0.0,-0.98896,1e-05,1.69973]
[1777353766235,49.86,76962.36,0.0,-0.98898,1e-05,1.69675]
[1777353771270,49.86,76962.85,0.0,-0.98898,1e-05,1.69742]
[1777353776304,49.86,76962.82,0.0,-0.98898,1e-05,1.69738]
[1777353781340,49.86,76964.33,0.0,-0.98896,1e-05,1.69942]
[1777353786374,49.86,76965.07,0.0,-0.98895,1e-05,1.70043]
[1777353791410,49.86,76965.17,0.0,-0.98895,1e-05,1.70056]
[1777353796445,49.86,76963.04,0.0,-0.98897,1e-05,1.69767]
[1777353801480,49.86,76964.91,0.0,-0.98896,1e-05,1.70021]
[1777353806515,49.86,76963.96,0.0,-0.98897,1e-05,1.69892]
[1777353811551,49.86,76964.2,0.0,-0.98897,1e-05,1.69748]
[1777353816586,49.86,76964.31,0.0,-0.98897,1e-05,1.69762]
[1777353821621,49.86,76961.29,0.0,-0.989,1e-05,1.69354]
[1777353826655,49.86,76963.52,0.0,-0.98898,1e-05,1.69655]
[1777353831690,49.86,76963.01,0.0,-0.98899,1e-05,1.69586]
[1777353833705,49.86,76960.0,0.0,-0.98902,1e-05,1.69179]
[1777353838740,49.86,76961.85,0.0,-0.989,1e-05,1.69429]
[1777353843774,49.86,76963.95,0.0,-0.98898,1e-05,1.69714]
[1777353848810,49.86,76964.7,0.0,-0.98897,1e-05,1.69815]
[1777353853845,49.86,76963.72,0.0,-0.98898,1e-05,1.69683]
[1777353858882,49.86,76960.51,0.0,-0.98901,1e-05,1.69248]
[1777353859886,49.86,76957.38,0.0,-0.98904,1e-05,1.68826]
[1777353862908,49.86,76954.32,0.0,-0.98907,1e-05,1.68413]
[1777353868950,49.86,76951.96,0.0,-0.9891,1e-05,1.68096]
[1777353873984,49.86,76949.87,0.0,-0.98913,1e-05,1.6764]
[1777353879021,49.86,76948.62,0.0,-0.98914,1e-05,1.67472]
[1777353884056,49.86,76947.49,0.0,-0.98915,1e-05,1.67321]
[1777353889091,49.86,76948.03,0.0,-0.98914,1e-05,1.67393]
[1777353894126,49.86,76947.96,0.0,-0.98915,1e-05,1.67384]
[1777353896140,49.86,76963.67,0.0,-0.98899,1e-05,1.69499]
[1777353897149,49.86,76983.68,0.0,-0.98879,1e-05,1.72224]
[1777353898156,49.86,76985.05,0.0,-0.98878,1e-05,1.72412]
[1777353899163,49.86,76997.0,0.0,-0.98865,1e-05,1.74057]
[1777353900170,49.86,77007.25,0.0,-0.98855,1e-05,1.75478]
[1777353901177,49.86,77006.27,0.0,-0.98856,1e-05,1.75342]
[1777353906212,49.86,77003.51,0.0,-0.98859,1e-05,1.74959]
[1777353911247,49.86,77005.41,0.0,-0.98857,1e-05,1.75223]
[1777353916282,49.86,77004.72,0.0,-0.98858,1e-05,1.75127]
[1777353921316,49.86,77004.02,0.0,-0.98858,1e-05,1.7503]
[1777353926351,49.86,77003.31,0.0,-0.98859,1e-05,1.74931]
[1777353931387,49.86,77003.49,0.0,-0.9886,1e-05,1.74775]
[1777353936422,49.86,77003.46,0.0,-0.9886,1e-05,1.74771]
[1777353939443,49.86,77006.6,0.0,-0.98857,1e-05,1.75207]
[1777353941457,49.86,77009.86,0.0,-0.98853,1e-05,1.75661]
[1777353943471,49.86,77013.76,0.0,-0.98849,1e-05,1.76204]
[1777353944969,49.86,77013.76,0.0,-0.98849,1e-05,1.76204]
[1777353946491,49.86,77017.37,0.0,-0.98846,1e-05,1.76709]
[1777353947545,49.86,77017.37,0.0,-0.98846,1e-05,1.76709]
[1777353947617,49.86,77017.38,0.0,-0.98846,1e-05,1.7671]
[1777353954548,49.86,77024.91,0.0,-0.98838,1e-05,1.77766]
[1777353956562,49.86,77026.91,0.0,-0.98836,1e-05,1.78047]
[1777353961597,49.86,77029.24,0.0,-0.98833,1e-05,1.78376]
[1777353965625,49.86,77032.84,0.0,-0.9883,1e-05,1.78884]
[1777353968645,49.86,77036.15,0.0,-0.98826,1e-05,1.79352]
[1777353974687,49.86,77039.17,0.0,-0.98823,1e-05,1.7978]
[1777353976702,49.86,77042.84,0.0,-0.98819,1e-05,1.80301]
[1777353977708,49.86,77047.99,0.0,-0.98814,1e-05,1.81034]
[1777353978716,49.86,77053.74,0.0,-0.98808,1e-05,1.81856]
[1777353979723,49.86,77056.95,0.0,-0.98804,1e-05,1.82316]
[1777353980979,49.86,77056.95,0.0,-0.98804,1e-05,1.82316]
[1777353981070,49.86,77058.47,0.0,-0.98802,1e-05,1.82534]
[1777353982066,49.86,77058.47,0.0,-0.98802,1e-05,1.82534]
[1777353982107,49.86,77060.12,0.0,-0.98801,1e-05,1.82771]
[1777353986772,49.86,77057.02,0.0,-0.98804,1e-05,1.82326]
[1777353991807,49.86,77055.65,0.0,-0.98807,1e-05,1.81944]
[1777353994827,49.86,77051.83,0.0,-0.98811,1e-05,1.81397]
[1777353999863,49.86,77051.27,0.0,-0.98811,1e-05,1.81317]
[1777354004898,49.86,77051.57,0.0,-0.98811,1e-05,1.8136]
[1777354009933,49.86,77050.32,0.0,-0.98812,1e-05,1.81182]
[1777354014968,49.86,77050.29,0.0,-0.98812,1e-05,1.81177]
[1777354020006,49.86,77051.11,0.0,-0.98812,1e-05,1.81294]
[1777354022017,49.86,77046.97,0.0,-0.98816,1e-05,1.80704]
[1777354027052,49.86,77050.97,0.0,-0.98812,1e-05,1.81274]
[1777354030073,49.86,77047.84,0.0,-0.98815,1e-05,1.80828]
[1777354033094,49.86,77050.98,0.0,-0.98812,1e-05,1.81276]
[1777354038130,49.86,77053.29,0.0,-0.98809,1e-05,1.81606]
[1777354043163,49.86,77052.32,0.0,-0.9881,1e-05,1.81467]
[1777354047193,49.86,77056.27,0.0,-0.98806,1e-05,1.82032]
[1777354050214,49.86,77059.65,0.0,-0.98802,1e-05,1.82517]
[1777354055249,49.86,77060.91,0.0,-0.98802,1e-05,1.82512]
[1777354058270,49.86,77063.84,0.0,-0.98799,1e-05,1.82933]
[1777354063305,49.86,77064.6,0.0,-0.98798,1e-05,1.83042]
[1777354068340,49.86,77062.46,0.0,-0.98801,1e-05,1.82735]
[1777354071361,49.86,77066.34,0.0,-0.98796,1e-05,1.83293]
[1777354075389,49.86,77074.36,0.0,-0.98788,1e-05,1.84451]
[1777354076396,49.86,77078.78,0.0,-0.98783,1e-05,1.85092]
[1777354081431,49.86,77078.85,0.0,-0.98783,1e-05,1.85102]
[1777354086466,49.86,77083.76,0.0,-0.98778,1e-05,1.85816]
[1777354087473,49.86,77088.41,0.0,-0.98773,1e-05,1.86494]
[1777354088800,49.86,77088.41,0.0,-0.98773,1e-05,1.86494]
[1777354089484,49.86,77088.57,0.0,-0.98772,1e-05,1.86518]
[1777354089487,49.86,77087.88,0.0,-0.98773,1e-05,1.86417]
[1777354090495,49.86,77111.3,0.0,-0.98747,1e-05,1.89861]
[1777354091501,49.86,77133.92,0.0,-0.98722,1e-05,1.93236]
[1777354092512,49.86,77144.75,0.0,-0.9871,1e-05,1.94868]
[1777354093516,49.86,77146.14,0.0,-0.98708,1e-05,1.95078]
[1777354098630,49.86,77146.56,0.0,-0.98708,1e-05,1.95142]
[1777354101651,49.86,77141.99,0.0,-0.98713,1e-05,1.94451]
[1777354104672,49.86,77138.7,0.0,-0.98717,1e-05,1.93955]
[1777354108701,49.86,77135.22,0.0,-0.98721,1e-05,1.93431]
[1777354109536,49.86,77135.22,0.0,-0.98721,1e-05,1.93431]
[1777354111313,49.86,77136.56,0.0,-0.98719,1e-05,1.93633]
[1777354111722,49.86,77136.53,0.0,-0.9872,1e-05,1.93434]
[1777354116757,49.86,77134.28,0.0,-0.98723,1e-05,1.93096]
[1777354118771,49.86,77141.14,0.0,-0.98715,1e-05,1.94129]
[1777354120784,49.86,77142.02,0.0,-0.98714,1e-05,1.94261]
[1777354125820,49.86,77137.79,0.0,-0.98719,1e-05,1.93624]
[1777354130854,49.86,77138.16,0.0,-0.98718,1e-05,1.9368]
[1777354135890,49.86,77140.16,0.0,-0.98716,1e-05,1.93981]
[1777354137904,49.86,77123.21,0.0,-0.98735,1e-05,1.9144]
[1777354138911,49.86,77113.18,0.0,-0.98746,1e-05,1.89949]
[1777354139918,49.86,77110.71,0.0,-0.98749,1e-05,1.89583]
[1777354140924,49.86,77111.26,0.0,-0.98749,1e-05,1.89664]
[1777354145960,49.86,77101.65,0.0,-0.98759,1e-05,1.88246]
[1777354147982,49.86,77103.76,0.0,-0.98757,1e-05,1.88557]
[1777354149818,49.86,77103.88,0.0,-0.98757,1e-05,1.88574]
[1777354149988,49.86,77100.83,0.0,-0.9876,1e-05,1.88125]
[1777354155023,49.86,77100.28,0.0,-0.98761,1e-05,1.88044]
[1777354158045,49.86,77076.35,0.0,-0.98787,1e-05,1.84552]
[1777354159059,49.86,77057.31,0.0,-0.98807,1e-05,1.8181]
[1777354160063,49.86,77053.67,0.0,-0.98811,1e-05,1.81289]
[1777354161070,49.86,77054.8,0.0,-0.9881,1e-05,1.81451]
[1777354162079,49.86,77058.05,0.0,-0.98806,1e-05,1.81916]
[1777354163084,49.86,77062.16,0.0,-0.98802,1e-05,1.82505]
[1777354164861,49.86,77061.67,0.0,-0.98803,1e-05,1.82435]
[1777354168232,49.86,77059.81,0.0,-0.98805,1e-05,1.82168]
[1777354168278,49.86,77059.58,0.0,-0.98805,1e-05,1.82135]
[1777354174161,49.86,77064.08,0.0,-0.98801,1e-05,1.82595]
[1777354179197,49.86,77065.3,0.0,-0.988,1e-05,1.8277]
[1777354184232,49.86,77066.46,0.0,-0.98799,1e-05,1.82937]
[1777354189267,49.86,77066.11,0.0,-0.98799,1e-05,1.82887]
[1777354194302,49.86,77066.82,0.0,-0.98798,1e-05,1.82989]
[1777354199338,49.86,77066.83,0.0,-0.98798,1e-05,1.8299]
[1777354204373,49.86,77072.46,0.0,-0.98792,1e-05,1.83802]
[1777354205380,49.86,77075.9,0.0,-0.98789,1e-05,1.84299]
[1777354208401,49.86,77065.76,0.0,-0.98799,1e-05,1.82836]
[1777354209408,49.86,77057.61,0.0,-0.98808,1e-05,1.81667]
[1777354210415,49.86,77057.54,0.0,-0.98808,1e-05,1.81657]
[1777354215450,49.86,77058.37,0.0,-0.98807,1e-05,1.81776]
[1777354218476,49.86,77052.38,0.0,-0.98814,1e-05,1.8092]
[1777354220035,49.86,77052.38,0.0,-0.98814,1e-05,1.8092]
[1777354220109,49.86,77039.61,0.0,-0.98827,1e-05,1.79106]
[1777354220490,49.86,77037.37,0.0,-0.98829,1e-05,1.78789]
[1777354221941,49.86,77037.37,0.0,-0.98829,1e-05,1.78789]
[1777354221998,49.86,77036.93,0.0,-0.9883,1e-05,1.78727]
[1777354227539,49.86,77035.99,0.0,-0.98831,1e-05,1.78595]
[1777354232139,49.86,77038.25,0.0,-0.98829,1e-05,1.78914]
[1777354232645,49.86,77037.97,0.0,-0.9883,1e-05,1.78691]
[1777354232697,49.86,77036.67,0.0,-0.98831,1e-05,1.78507]
[1777354238615,49.86,77045.7,0.0,-0.98822,1e-05,1.79785]
[1777354239624,49.86,77051.58,0.0,-0.98816,1e-05,1.80621]
[1777354244659,49.86,77052.57,0.0,-0.98815,1e-05,1.80762]
[1777354249694,49.86,77053.68,0.0,-0.98813,1e-05,1.8092]
[1777354251708,49.86,77057.42,0.0,-0.98809,1e-05,1.81454]
[1777354253722,49.86,77061.76,0.0,-0.98805,1e-05,1.82076]
[1777354258757,49.86,77058.22,0.0,-0.98809,1e-05,1.81569]
[1777354263793,49.86,77056.89,0.0,-0.9881,1e-05,1.81379]
[1777354268827,49.86,77055.93,0.0,-0.98811,1e-05,1.81242]
[1777354273862,49.86,77055.94,0.0,-0.98811,1e-05,1.81243]
[1777354276883,49.86,77052.77,0.0,-0.98814,1e-05,1.80791]
[1777354281923,49.86,77052.12,0.0,-0.98815,1e-05,1.80698]
[1777354286958,49.86,77052.95,0.0,-0.98814,1e-05,1.80816]
[1777354290986,49.86,77046.02,0.0,-0.98822,1e-05,1.7983]
[1777354296021,49.86,77045.75,0.0,-0.98823,1e-05,1.79608]
[1777354301056,49.86,77047.11,0.0,-0.98822,1e-05,1.79801]
[1777354306091,49.86,77048.08,0.0,-0.98821,1e-05,1.79938]
[1777354311126,49.86,77048.51,0.0,-0.9882,1e-05,1.8]
[1777354316161,49.86,77047.29,0.0,-0.98821,1e-05,1.79826]
[1777354320189,49.86,77052.14,0.0,-0.98816,1e-05,1.80516]
[1777354325223,49.86,77051.49,0.0,-0.98817,1e-05,1.80423]
[1777354327238,49.86,77046.97,0.0,-0.98822,1e-05,1.79781]
[1777354331266,49.86,77040.46,0.0,-0.98829,1e-05,1.78859]
[1777354332273,49.86,77035.06,0.0,-0.98834,1e-05,1.78097]
[1777354337308,49.86,77032.64,0.0,-0.98837,1e-05,1.77756]
[1777354342342,49.86,77031.93,0.0,-0.98838,1e-05,1.77656]
[1777354348385,49.86,77032.48,0.0,-0.98837,1e-05,1.77734]
[1777354351406,49.86,77035.62,0.0,-0.98835,1e-05,1.77992]
[1777354354427,49.86,77039.77,0.0,-0.9883,1e-05,1.78578]
[1777354355434,49.86,77043.2,0.0,-0.98827,1e-05,1.79062]
[1777354358617,49.86,77043.97,0.0,-0.98826,1e-05,1.79171]
[1777354358852,49.86,77043.97,0.0,-0.98826,1e-05,1.79171]
[1777354359462,49.86,77045.23,0.0,-0.98825,1e-05,1.7935]
[1777354364497,49.86,77044.63,0.0,-0.98825,1e-05,1.79265]
[1777354366511,49.86,77038.78,0.0,-0.98832,1e-05,1.78438]
[1777354367518,49.86,77034.92,0.0,-0.98836,1e-05,1.77894]
[1777354372553,49.86,77032.4,0.0,-0.98838,1e-05,1.77539]
[1777354373963,49.86,77029.74,0.0,-0.98841,1e-05,1.77166]
[1777354379490,49.86,77029.46,0.0,-0.98841,1e-05,1.77127]
[1777354379491,49.86,77027.88,0.0,-0.98843,1e-05,1.76905]
[1777354384637,49.86,77030.35,0.0,-0.9884,1e-05,1.77251]
[1777354389672,49.86,77031.75,0.0,-0.98839,1e-05,1.77448]
[1777354394706,49.86,77030.95,0.0,-0.9884,1e-05,1.77336]
[1777354400749,49.86,77032.1,0.0,-0.98838,1e-05,1.77497]
[1777354405783,49.86,77029.42,0.0,-0.98841,1e-05,1.77121]
[1777354410819,49.86,77029.81,0.0,-0.98841,1e-05,1.77176]
[1777354415854,49.86,77029.74,0.0,-0.98842,1e-05,1.76983]
[1777354420889,49.86,77030.63,0.0,-0.98841,1e-05,1.77108]
[1777354421895,49.86,77037.78,0.0,-0.98834,1e-05,1.78113]
[1777354422903,49.86,77041.4,0.0,-0.9883,1e-05,1.78624]
[1777354425923,49.86,77037.88,0.0,-0.98834,1e-05,1.78127]
[1777354427938,49.86,77032.9,0.0,-0.98839,1e-05,1.77427]
[1777354431966,49.86,77029.98,0.0,-0.98842,1e-05,1.77017]
[1777354437001,49.86,77030.67,0.0,-0.98841,1e-05,1.77114]
[1777354442035,49.86,77031.24,0.0,-0.98841,1e-05,1.77194]
[1777354447070,49.86,77029.74,0.0,-0.98842,1e-05,1.76983]
[1777354452106,49.86,77029.78,0.0,-0.98842,1e-05,1.76989]
[1777354455128,49.86,77026.59,0.0,-0.98845,1e-05,1.76542]
[1777354460162,49.86,77026.54,0.0,-0.98845,1e-05,1.76535]
[1777354465197,49.86,77025.63,0.0,-0.98846,1e-05,1.76408]
[1777354468218,49.86,77015.75,0.0,-0.98857,1e-05,1.7503]
[1777354469274,49.86,77011.72,0.0,-0.98861,1e-05,1.74471]
[1777354470283,49.86,77006.85,0.0,-0.98866,1e-05,1.73797]
[1777354472296,49.86,77005.85,0.0,-0.98868,1e-05,1.73479]
[1777354477331,49.86,77005.79,0.0,-0.98868,1e-05,1.7347]
[1777354481359,49.86,76994.51,0.0,-0.98879,1e-05,1.71919]
[1777354483372,49.86,76992.2,0.0,-0.98882,1e-05,1.71603]
[1777354488408,49.86,76990.81,0.0,-0.98883,1e-05,1.71413]
[1777354493443,49.86,76991.11,0.0,-0.98883,1e-05,1.71454]
[1777354498478,49.86,76990.88,0.0,-0.98883,1e-05,1.71422]
[1777354499670,49.86,76990.88,0.0,-0.98883,1e-05,1.71422]
[1777354500092,49.86,76991.15,0.0,-0.98883,1e-05,1.71459]
[1777354500491,49.86,76991.06,0.0,-0.98883,1e-05,1.71447]
[1777354505527,49.86,76993.09,0.0,-0.98881,1e-05,1.71725]
[1777354510562,49.86,76991.58,0.0,-0.98882,1e-05,1.71518]
[1777354515597,49.86,76990.13,0.0,-0.98884,1e-05,1.7132]
[1777354519625,49.86,76985.96,0.0,-0.98888,1e-05,1.70751]
[1777354524659,49.86,76986.7,0.0,-0.98887,1e-05,1.70852]
[1777354529695,49.86,76985.8,0.0,-0.98888,1e-05,1.70729]
[1777354531709,49.86,76987.64,0.0,-0.98887,1e-05,1.70802]
[1777354534730,49.86,76978.53,0.0,-0.98897,1e-05,1.69563]
[1777354535737,49.86,76972.58,0.0,-0.98902,1e-05,1.68759]
[1777354536744,49.86,76964.22,0.0,-0.98911,1e-05,1.67633]
[1777354537751,49.86,76963.59,0.0,-0.98911,1e-05,1.67548]
[1777354538758,49.86,76957.97,0.0,-0.98917,1e-05,1.66795]
[1777354539765,49.86,76949.62,0.0,-0.98925,1e-05,1.65681]
[1777354540772,49.86,76945.79,0.0,-0.98929,1e-05,1.65172]
[1777354541779,49.86,76950.99,0.0,-0.98924,1e-05,1.65864]
[1777354542785,49.86,76955.78,0.0,-0.98919,1e-05,1.66502]
[1777354543909,49.86,76955.78,0.0,-0.98919,1e-05,1.66502]
[1777354545145,49.86,76955.79,0.0,-0.98919,1e-05,1.66504]
[1777354545195,49.86,76955.7,0.0,-0.98919,1e-05,1.66492]
[1777354547821,49.86,76951.33,0.0,-0.98923,1e-05,1.65909]
[1777354549835,49.86,76947.4,0.0,-0.98927,1e-05,1.65386]
[1777354554869,49.86,76944.45,0.0,-0.9893,1e-05,1.64995]
[1777354560156,49.86,76943.82,0.0,-0.98931,1e-05,1.64911]
[1777354560208,49.86,76939.86,0.0,-0.98935,1e-05,1.64387]
[1777354565952,49.86,76936.6,0.0,-0.98938,1e-05,1.63956]
[1777354569979,49.86,76933.39,0.0,-0.98941,1e-05,1.63533]
[1777354573002,49.86,76939.55,0.0,-0.98935,1e-05,1.64346]
[1777354575016,49.86,76940.77,0.0,-0.98934,1e-05,1.64507]
[1777354578037,49.86,76936.12,0.0,-0.98938,1e-05,1.63893]
[1777354579043,49.86,76932.97,0.0,-0.98941,1e-05,1.63478]
[1777354584079,49.86,76931.58,0.0,-0.98942,1e-05,1.63295]
[1777354586093,49.86,76936.34,0.0,-0.98938,1e-05,1.63922]
[1777354591128,49.86,76935.24,0.0,-0.9894,1e-05,1.63604]
[1777354596163,49.86,76932.99,0.0,-0.98942,1e-05,1.63308]
[1777354599184,49.86,76929.41,0.0,-0.98946,1e-05,1.62837]
[1777354600191,49.86,76925.93,0.0,-0.98949,1e-05,1.62381]
[1777354605601,49.86,76923.54,0.0,-0.98951,1e-05,1.62068]
[1777354605618,49.86,76921.67,0.0,-0.98953,1e-05,1.61824]
[1777354610261,49.86,76915.32,0.0,-0.98959,1e-05,1.60997]
[1777354613282,49.86,76905.9,0.0,-0.98968,1e-05,1.59776]
[1777354614667,49.86,76905.9,0.0,-0.98968,1e-05,1.59776]
[1777354614716,49.86,76901.48,0.0,-0.98972,1e-05,1.59205]
[1777354617309,49.86,76897.49,0.0,-0.98976,1e-05,1.58692]
[1777354620331,49.86,76887.73,0.0,-0.98985,1e-05,1.57441]
[1777354621338,49.86,76893.69,0.0,-0.98979,1e-05,1.58204]
[1777354623352,49.86,76893.07,0.0,-0.9898,1e-05,1.58124]
[1777354628387,49.86,76892.56,0.0,-0.98981,1e-05,1.58059]
[1777354633422,49.86,76890.68,0.0,-0.98982,1e-05,1.57818]
[1777354637450,49.86,76887.44,0.0,-0.98985,1e-05,1.57404]
[1777354639465,49.86,76884.51,0.0,-0.98988,1e-05,1.5703]
[1777354640471,49.86,76881.48,0.0,-0.98991,1e-05,1.56644]
[1777354645505,49.86,76882.14,0.0,-0.9899,1e-05,1.56728]
[1777354650541,49.86,76882.95,0.0,-0.98989,1e-05,1.56831]
[1777354651548,49.86,76887.12,0.0,-0.98987,1e-05,1.57195]
[1777354652100,49.86,76887.12,0.0,-0.98987,1e-05,1.57195]
[1777354652555,49.86,76889.51,0.0,-0.98984,1e-05,1.575]
[1777354655576,49.86,76890.27,0.0,-0.98984,1e-05,1.57597]
[1777354660612,49.86,76889.03,0.0,-0.98985,1e-05,1.57438]
[1777354665647,49.86,76888.91,0.0,-0.98985,1e-05,1.57423]
[1777354668667,49.86,76885.85,0.0,-0.98988,1e-05,1.57033]
[1777354670682,49.85,76890.45,0.0,-0.98984,1e-05,1.57523]
[1777354672695,49.85,76901.34,0.0,-0.98975,1e-05,1.58821]
[1777354673702,49.85,76901.56,0.0,-0.98975,1e-05,1.58797]
[1777354676724,49.84,76898.67,0.0,-0.98979,1e-05,1.58272]
[1777354678738,49.83,76907.79,0.0,-0.98971,1e-05,1.59345]
[1777354679745,49.83,76909.55,0.0,-0.9897,1e-05,1.59519]
[1777354680646,49.83,76909.55,0.0,-0.9897,1e-05,1.59519]
[1777354680752,49.83,76907.19,0.0,-0.98972,1e-05,1.59162]
[1777354681759,49.82,76902.11,0.0,-0.98978,1e-05,1.58456]
[1777354683773,49.82,76895.58,0.0,-0.98984,1e-05,1.57517]
[1777354688808,49.8,76892.37,0.0,-0.98989,1e-05,1.56865]
[1777354689816,49.8,76887.05,0.0,-0.98994,1e-05,1.56141]
[1777354694851,49.79,76885.99,0.0,-0.98997,1e-05,1.55775]
[1777354695858,49.78,76881.63,0.0,-0.99001,1e-05,1.55178]
[1777354699885,49.77,76886.62,0.0,-0.98998,1e-05,1.55631]
[1777354704921,49.76,76887.52,0.0,-0.98999,1e-05,1.55519]
[1777354705040,49.76,76887.52,0.0,-0.98999,1e-05,1.55519]
[1777354706303,49.76,76887.28,0.0,-0.99,1e-05,1.55444]
[1777354706934,49.75,76887.6,0.0,-0.99,1e-05,1.55439]
[1777354711970,49.75,76887.35,0.0,-0.99001,1e-05,1.55196]
[1777354718012,49.75,76888.26,0.0,-0.99,1e-05,1.55311]
[1777354723047,49.75,76888.03,0.0,-0.99001,1e-05,1.55282]
[1777354728082,49.75,76889.79,0.0,-0.98999,1e-05,1.55505]
[1777354729089,49.75,76893.69,0.0,-0.98995,1e-05,1.56]
[1777354731103,49.75,76897.35,0.0,-0.98992,1e-05,1.56465]
[1777354733117,49.75,76900.46,0.0,-0.98989,1e-05,1.56862]
[1777354738152,49.75,76902.05,0.0,-0.98988,1e-05,1.57065]
[1777354743187,49.75,76902.59,0.0,-0.98987,1e-05,1.57134]
[1777354745201,49.75,76898.69,0.0,-0.98991,1e-05,1.56636]
[1777354750236,49.75,76896.24,0.0,-0.98993,1e-05,1.56324]
[1777354756278,49.75,76896.25,0.0,-0.98993,1e-05,1.56325]
[1777354762320,49.74,76896.73,0.0,-0.98994,1e-05,1.56245]
[1777354767355,49.73,76897.42,0.0,-0.98995,1e-05,1.56099]
[1777354772390,49.72,76894.72,0.0,-0.99,1e-05,1.55359]
[1777354773829,49.72,76894.72,0.0,-0.99,1e-05,1.55359]
[1777354773930,49.71,76895.1,0.0,-0.99,1e-05,1.55317]
[1777354777425,49.7,76890.81,0.0,-0.99005,1e-05,1.54641]
[1777354782461,49.69,76890.45,0.0,-0.99007,1e-05,1.54381]
[1777354785480,49.68,76884.7,0.0,-0.99013,1e-05,1.5353]
[1777354787495,49.68,76882.18,0.0,-0.99016,1e-05,1.53134]
[1777354788502,49.68,76878.99,0.0,-0.99019,1e-05,1.52695]
[1777354793537,49.67,76875.3,0.0,-0.99024,1e-05,1.52043]
[1777354795551,49.66,76872.33,0.0,-0.99027,1e-05,1.51599]
[1777354797809,49.66,76873.3,0.0,-0.99027,1e-05,1.51683]
[1777354797811,49.65,76872.63,0.0,-0.99028,1e-05,1.51527]
[1777354801593,49.65,76867.73,0.0,-0.99033,1e-05,1.50812]
[1777354806628,49.64,76867.03,0.0,-0.99035,1e-05,1.50553]
[1777354811663,49.63,76868.09,0.0,-0.99035,1e-05,1.50514]
[1777354816698,49.62,76868.11,0.0,-0.99036,1e-05,1.50348]
[1777354821733,49.61,76869.75,0.0,-0.99036,1e-05,1.50383]
[1777354826768,49.6,76871.45,0.0,-0.99036,1e-05,1.50392]
[1777354831803,49.59,76873.79,0.0,-0.99036,1e-05,1.50352]
[1777354836838,49.58,76873.74,0.0,-0.99038,1e-05,1.50178]
[1777354841873,49.57,76873.92,0.0,-0.99039,1e-05,1.50034]
[1777354846909,49.56,76874.35,0.0,-0.99039,1e-05,1.49921]
[1777354851945,49.55,76874.22,0.0,-0.99041,1e-05,1.49739]
[1777354856982,49.54,76874.36,0.0,-0.99042,1e-05,1.49593]
[1777354862018,49.53,76878.74,0.0,-0.99039,1e-05,1.4997]
[1777354863025,49.53,76882.22,0.0,-0.99036,1e-05,1.50368]
[1777354868060,49.52,76882.94,0.0,-0.99037,1e-05,1.50321]
[1777354869068,49.52,76878.08,0.0,-0.99041,1e-05,1.49686]
[1777354872088,49.51,76876.17,0.0,-0.99044,1e-05,1.49353]
[1777354877123,49.5,76874.9,0.0,-0.99046,1e-05,1.49037]
[1777354881151,49.49,76871.5,0.0,-0.9905,1e-05,1.48494]
[1777354886186,49.48,76869.08,0.0,-0.99053,1e-05,1.48047]
[1777354891221,49.48,76869.26,0.0,-0.99055,1e-05,1.47762]
[1777354896258,49.47,76868.87,0.0,-0.99056,1e-05,1.47572]
[1777354903307,49.45,76868.25,0.0,-0.99058,1e-05,1.47302]
[1777354908343,49.45,76865.77,0.0,-0.99061,1e-05,1.46865]
[1777354913378,49.44,76864.44,0.0,-0.99064,1e-05,1.46572]
[1777354914385,49.44,76859.3,0.0,-0.99068,1e-05,1.45922]
[1777354916400,49.43,76853.04,0.0,-0.99074,1e-05,1.45117]
[1777354921435,49.43,76843.54,0.0,-0.99083,1e-05,1.43861]
[1777354922442,49.43,76837.6,0.0,-0.99088,1e-05,1.4313]
[1777354923449,49.43,76832.21,0.0,-0.99093,1e-05,1.42469]
[1777354928486,49.42,76832.21,0.0,-0.99094,1e-05,1.42377]
[1777354931506,49.42,76826.31,0.0,-0.99099,1e-05,1.41624]
[1777354935535,49.41,76820.33,0.0,-0.99105,1e-05,1.4085]
[1777354936542,49.41,76815.22,0.0,-0.99109,1e-05,1.40234]
[1777354939564,49.41,76811.77,0.0,-0.99112,1e-05,1.39786]
[1777354944599,49.4,76816.03,0.0,-0.99109,1e-05,1.40216]
[1777354946613,49.4,76823.69,0.0,-0.99103,1e-05,1.41089]
[1777354949131,49.4,76825.23,0.0,-0.99102,1e-05,1.41255]
[1777354951366,49.4,76823.86,0.0,-0.99103,1e-05,1.41044]
[1777354951647,49.4,76823.8,0.0,-0.99104,1e-05,1.40865]
[1777354956683,49.39,76823.37,0.0,-0.99105,1e-05,1.40735]
[1777354958697,49.39,76820.46,0.0,-0.99108,1e-05,1.40361]
[1777354963732,49.39,76821.25,0.0,-0.99108,1e-05,1.40378]
[1777354968767,49.38,76820.56,0.0,-0.99109,1e-05,1.4022]
[1777354973802,49.38,76819.91,0.0,-0.9911,1e-05,1.40067]
[1777354978837,49.37,76820.95,0.0,-0.9911,1e-05,1.40113]
[1777354983872,49.37,76820.77,0.0,-0.99111,1e-05,1.40016]
[1777354988908,49.36,76823.54,0.0,-0.99109,1e-05,1.40265]
[1777354993943,49.36,76825.23,0.0,-0.99108,1e-05,1.40371]
[1777354995679,49.36,76825.54,0.0,-0.99108,1e-05,1.40391]
[1777354995956,49.35,76825.21,0.0,-0.99108,1e-05,1.40337]
[1777355000992,49.35,76828.22,0.0,-0.99106,1e-05,1.40611]
[1777355005021,49.35,76863.14,0.0,-0.99077,1e-05,1.44722]
[1777355006027,49.35,76872.91,0.0,-0.99068,1e-05,1.45903]
[1777355007034,49.35,76874.34,0.0,-0.99067,1e-05,1.46051]
[1777355008041,49.34,76871.15,0.0,-0.9907,1e-05,1.45638]
[1777355010054,49.34,76874.17,0.0,-0.99068,1e-05,1.45954]
[1777355015090,49.33,76873.25,0.0,-0.99071,1e-05,1.45556]
[1777355020125,49.33,76873.57,0.0,-0.99071,1e-05,1.45469]
[1777355023146,49.32,76870.22,0.0,-0.99075,1e-05,1.44989]
[1777355028181,49.31,76862.94,0.0,-0.99082,1e-05,1.43993]
[1777355030219,49.31,76866.09,0.0,-0.9908,1e-05,1.44327]
[1777355031285,49.31,76866.09,0.0,-0.9908,1e-05,1.44327]
[1777355032497,49.31,76867.98,0.0,-0.99078,1e-05,1.44508]
[1777355033267,49.31,76867.81,0.0,-0.99079,1e-05,1.44464]
[1777355038303,49.3,76868.24,0.0,-0.99079,1e-05,1.44399]
[1777355043337,49.29,76867.12,0.0,-0.99081,1e-05,1.44148]
[1777355048373,49.29,76865.06,0.0,-0.99084,1e-05,1.43788]
[1777355053408,49.28,76867.18,0.0,-0.99083,1e-05,1.43931]
[1777355058443,49.27,76871.36,0.0,-0.9908,1e-05,1.4432]
[1777355063478,49.27,76871.97,0.0,-0.9908,1e-05,1.44278]
[1777355068513,49.26,76870.46,0.0,-0.99082,1e-05,1.43982]
[1777355073549,49.25,76870.59,0.0,-0.99084,1e-05,1.43727]
[1777355074556,49.25,76867.65,0.0,-0.99087,1e-05,1.43353]
[1777355076570,49.25,76864.74,0.0,-0.99089,1e-05,1.42962]
[1777355081605,49.24,76863.96,0.0,-0.99091,1e-05,1.42767]
[1777355084626,49.24,76868.1,0.0,-0.99088,1e-05,1.432]
[1777355089662,49.23,76869.8,0.0,-0.99087,1e-05,1.43299]
[1777355092683,49.23,76865.86,0.0,-0.99091,1e-05,1.42764]
[1777355098725,49.22,76865.65,0.0,-0.99092,1e-05,1.42619]
[1777355103760,49.21,76865.94,0.0,-0.99092,1e-05,1.42553]
[1777355108800,49.21,76867.91,0.0,-0.99091,1e-05,1.42688]
[1777355113832,49.2,76867.96,0.0,-0.99092,1e-05,1.42593]
[1777355118867,49.2,76868.13,0.0,-0.99093,1e-05,1.42514]
[1777355123902,49.19,76868.13,0.0,-0.99093,1e-05,1.42416]
[1777355128938,49.18,76871.95,0.0,-0.99091,1e-05,1.42794]
[1777355131958,49.18,76873.6,0.0,-0.9909,1e-05,1.42834]
[1777355136994,49.18,76872.11,0.0,-0.99092,1e-05,1.42615]
[1777355142031,49.18,76871.8,0.0,-0.99092,1e-05,1.42578]
[1777355147066,49.18,76872.18,0.0,-0.99092,1e-05,1.42623]
[1777355152100,49.18,76871.58,0.0,-0.99092,1e-05,1.42551]
[1777355153108,49.18,76868.61,0.0,-0.99095,1e-05,1.42197]
[1777355158143,49.18,76866.97,0.0,-0.99096,1e-05,1.42001]
[1777355163178,49.18,76864.96,0.0,-0.99098,1e-05,1.41762]
[1777355164185,49.18,76868.35,0.0,-0.99095,1e-05,1.42166]
[1777355169220,49.18,76869.75,0.0,-0.99094,1e-05,1.42333]
[1777355174255,49.18,76870.93,0.0,-0.99093,1e-05,1.42474]
[1777355179289,49.18,76868.06,0.0,-0.99095,1e-05,1.42131]
[1777355184325,49.18,76870.01,0.0,-0.99094,1e-05,1.42364]
[1777355189359,49.18,76868.82,0.0,-0.99095,1e-05,1.42222]
[1777355192380,49.18,76870.95,0.0,-0.99094,1e-05,1.42318]
[1777355196409,49.18,76874.59,0.0,-0.99091,1e-05,1.42753]
[1777355201444,49.18,76874.22,0.0,-0.99091,1e-05,1.4267]
[1777355204465,49.18,76877.82,0.0,-0.99089,1e-05,1.43042]
[1777355207486,49.18,76880.96,0.0,-0.99086,1e-05,1.43419]
[1777355212521,49.18,76881.42,0.0,-0.99086,1e-05,1.43453]
[1777355217556,49.17,76882.66,0.0,-0.99085,1e-05,1.43581]
[1777355222701,49.17,76882.42,0.0,-0.99085,1e-05,1.43552]
[1777355225722,49.17,76886.72,0.0,-0.99081,1e-05,1.4407]
[1777355229750,49.17,76889.61,0.0,-0.99079,1e-05,1.44419]
[1777355234785,49.17,76886.65,0.0,-0.99081,1e-05,1.44061]
[1777355239819,49.17,76886.93,0.0,-0.99081,1e-05,1.44095]
[1777355244854,49.17,76886.94,0.0,-0.99081,1e-05,1.44096]
[1777355251904,49.17,76886.97,0.0,-0.99082,1e-05,1.43941]
[1777355255969,49.17,76888.02,0.0,-0.99081,1e-05,1.44068]
[1777355256489,49.17,76888.02,0.0,-0.99081,1e-05,1.44068]
[1777355256489,49.17,76888.05,0.0,-0.99081,1e-05,1.44071]
[1777355261974,49.17,76886.99,0.0,-0.99082,1e-05,1.43943]
[1777355267009,49.17,76887.81,0.0,-0.99081,1e-05,1.44042]
[1777355272044,49.17,76886.88,0.0,-0.99082,1e-05,1.4393]
[1777355277079,49.17,76887.1,0.0,-0.99082,1e-05,1.43957]
[1777355282114,49.17,76887.4,0.0,-0.99082,1e-05,1.43993]
[1777355288156,49.17,76887.14,0.0,-0.99082,1e-05,1.43961]
[1777355293191,49.17,76886.86,0.0,-0.99082,1e-05,1.43928]
[1777355295204,49.17,76881.69,0.0,-0.99087,1e-05,1.43306]
[1777355299233,49.17,76880.13,0.0,-0.99088,1e-05,1.43119]
[1777355304267,49.17,76880.59,0.0,-0.99088,1e-05,1.43174]
[1777355309303,49.17,76882.71,0.0,-0.99086,1e-05,1.43429]
[1777355314338,49.17,76882.59,0.0,-0.99087,1e-05,1.43256]
[1777355317359,49.17,76910.01,0.0,-0.99063,1e-05,1.46578]
[1777355318365,49.17,76917.06,0.0,-0.99057,1e-05,1.47442]
[1777355323401,49.17,76916.24,0.0,-0.99057,1e-05,1.47341]
[1777355328436,49.17,76912.59,0.0,-0.99061,1e-05,1.46893]
[1777355330449,49.17,76905.69,0.0,-0.99067,1e-05,1.4605]
[1777355335485,49.17,76904.76,0.0,-0.99068,1e-05,1.45937]
[1777355338505,49.17,76901.75,0.0,-0.9907,1e-05,1.4557]
[1777355341527,49.17,76897.49,0.0,-0.99074,1e-05,1.45053]
[1777355346562,49.17,76895.65,0.0,-0.99076,1e-05,1.4483]
[1777355351597,49.17,76895.74,0.0,-0.99075,1e-05,1.44841]
[1777355356633,49.17,76896.03,0.0,-0.99075,1e-05,1.44876]
[1777355361667,49.17,76898.48,0.0,-0.99073,1e-05,1.45173]
[1777355366703,49.17,76895.85,0.0,-0.99075,1e-05,1.44854]
[1777355371739,49.17,76897.47,0.0,-0.99075,1e-05,1.44891]
[1777355381810,49.17,76897.36,0.0,-0.99075,1e-05,1.44878]
[1777355386844,49.17,76897.26,0.0,-0.99075,1e-05,1.44865]
[1777355391880,49.17,76897.69,0.0,-0.99075,1e-05,1.44918]
[1777355396915,49.17,76897.18,0.0,-0.99075,1e-05,1.44856]
[1777355401950,49.17,76896.82,0.0,-0.99075,1e-05,1.44812]
[1777355406985,49.17,76897.39,0.0,-0.99075,1e-05,1.44881]
[1777355412020,49.17,76896.89,0.0,-0.99075,1e-05,1.44821]
[1777355417055,49.17,76897.04,0.0,-0.99075,1e-05,1.44839]
[1777355418062,49.17,76902.04,0.0,-0.99071,1e-05,1.45445]
[1777355419069,49.17,76906.47,0.0,-0.99067,1e-05,1.45985]
[1777355424103,49.17,76910.95,0.0,-0.99063,1e-05,1.46531]
[1777355425111,49.17,76914.96,0.0,-0.9906,1e-05,1.47022]
[1777355430146,49.17,76915.63,0.0,-0.99059,1e-05,1.47105]
[1777355436190,49.17,76911.52,0.0,-0.99064,1e-05,1.4644]
[1777355437195,49.17,76907.59,0.0,-0.99067,1e-05,1.45961]
[1777355438202,49.17,76911.01,0.0,-0.99064,1e-05,1.46378]
[1777355443237,49.17,76914.04,0.0,-0.99061,1e-05,1.46748]
[1777355444244,49.17,76918.28,0.0,-0.99058,1e-05,1.47268]
[1777355445252,49.17,76924.45,0.0,-0.99052,1e-05,1.48027]
[1777355447265,49.17,76927.33,0.0,-0.9905,1e-05,1.48383]
[1777355452301,49.17,76924.5,0.0,-0.99052,1e-05,1.48033]
[1777355457336,49.17,76923.63,0.0,-0.99053,1e-05,1.47926]
[1777355462371,49.17,76925.6,0.0,-0.99051,1e-05,1.48169]
[1777355467407,49.17,76925.93,0.0,-0.99051,1e-05,1.4821]
[1777355472442,49.17,76926.29,0.0,-0.99051,1e-05,1.48254]
[1777355477477,49.17,76925.65,0.0,-0.99051,1e-05,1.48175]
[1777355482398,49.17,76924.81,0.0,-0.99052,1e-05,1.48072]
[1777355483358,49.17,76923.92,0.0,-0.99053,1e-05,1.47962]
[1777355483519,49.17,76923.9,0.0,-0.99053,1e-05,1.47959]
[1777355488555,49.17,76925.13,0.0,-0.99052,1e-05,1.48111]
[1777355493589,49.17,76925.38,0.0,-0.99052,1e-05,1.4798]
[1777355498628,49.17,76925.88,0.0,-0.99052,1e-05,1.48041]
[1777355500190,49.17,76926.04,0.0,-0.99052,1e-05,1.48061]
[1777355505676,49.17,76926.4,0.0,-0.99051,1e-05,1.48106]
[1777355510711,49.17,76923.48,0.0,-0.99054,1e-05,1.47746]
[1777355515746,49.17,76923.14,0.0,-0.99054,1e-05,1.47704]
[1777355520781,49.17,76922.55,0.0,-0.99055,1e-05,1.47631]
[1777355525818,49.17,76921.72,0.0,-0.99056,1e-05,1.47529]
[1777355530853,49.17,76924.09,0.0,-0.99054,1e-05,1.47821]
[1777355535888,49.17,76925.22,0.0,-0.99053,1e-05,1.4796]
[1777355540923,49.17,76922.56,0.0,-0.99055,1e-05,1.47632]
[1777355545958,49.17,76922.57,0.0,-0.99055,1e-05,1.47634]
[1777355550993,49.17,76924.66,0.0,-0.99053,1e-05,1.47891]
[1777355557035,49.17,76925.05,0.0,-0.99054,1e-05,1.47777]
[1777355562070,49.17,76926.23,0.0,-0.99053,1e-05,1.47922]
[1777355567105,49.17,76926.43,0.0,-0.99052,1e-05,1.47947]
[1777355572140,49.17,76926.7,0.0,-0.99052,1e-05,1.4798]
[1777355577175,49.17,76928.12,0.0,-0.99051,1e-05,1.48155]
[1777355582210,49.17,76929.06,0.0,-0.9905,1e-05,1.48271]
[1777355584224,49.17,76932.22,0.0,-0.99047,1e-05,1.48662]
[1777355587246,49.17,76946.91,0.0,-0.99034,1e-05,1.50489]
[1777355588253,49.17,76950.1,0.0,-0.99031,1e-05,1.50888]
[1777355593288,49.17,76949.57,0.0,-0.99032,1e-05,1.50821]
[1777355598323,49.17,76950.69,0.0,-0.99031,1e-05,1.50962]
[1777355601345,49.17,76953.65,0.0,-0.99028,1e-05,1.51333]
[1777355604365,49.17,76960.8,0.0,-0.99021,1e-05,1.52233]
[1777355605372,49.17,76962.57,0.0,-0.9902,1e-05,1.52456]
[1777355610407,49.17,76965.5,0.0,-0.99017,1e-05,1.52826]
[1777355614435,49.17,76973.52,0.0,-0.99011,1e-05,1.53677]
[1777355615360,49.17,76973.52,0.0,-0.99011,1e-05,1.53677]
[1777355617456,49.17,76973.0,0.0,-0.99011,1e-05,1.53611]
[1777355619470,49.17,76969.61,0.0,-0.99014,1e-05,1.53181]
[1777355620157,49.17,76969.61,0.0,-0.99014,1e-05,1.53181]
[1777355620477,49.17,76968.1,0.0,-0.99016,1e-05,1.52989]
[1777355625512,49.17,76966.67,0.0,-0.99017,1e-05,1.52808]
[1777355630547,49.17,76966.93,0.0,-0.99017,1e-05,1.52841]
[1777355636589,49.17,76966.63,0.0,-0.99017,1e-05,1.52803]
[1777355641624,49.17,76961.6,0.0,-0.99022,1e-05,1.52168]
[1777355646659,49.17,76961.18,0.0,-0.99022,1e-05,1.52115]
[1777355651694,49.17,76960.85,0.0,-0.99022,1e-05,1.52073]
[1777355652701,49.17,76963.97,0.0,-0.9902,1e-05,1.52467]
[1777355657735,49.17,76962.06,0.0,-0.99021,1e-05,1.52226]
[1777355662770,49.17,76963.39,0.0,-0.9902,1e-05,1.52394]
[1777355664785,49.17,76955.56,0.0,-0.99027,1e-05,1.51408]
[1777355665793,49.17,76953.84,0.0,-0.99029,1e-05,1.51192]
[1777355666799,49.17,76944.84,0.0,-0.99037,1e-05,1.50066]
[1777355667805,49.17,76937.53,0.0,-0.99044,1e-05,1.49157]
[1777355668812,49.17,76930.61,0.0,-0.9905,1e-05,1.483]
[1777355669820,49.17,76940.26,0.0,-0.99041,1e-05,1.49496]
[1777355670827,49.17,76942.08,0.0,-0.99039,1e-05,1.49722]
[1777355675861,49.17,76943.42,0.0,-0.99039,1e-05,1.49726]
[1777355680896,49.17,76940.74,0.0,-0.99042,1e-05,1.49392]
[1777355684925,49.17,76937.11,0.0,-0.99045,1e-05,1.48942]
[1777355689959,49.17,76940.08,0.0,-0.99042,1e-05,1.4931]
[1777355694995,49.17,76938.34,0.0,-0.99044,1e-05,1.49094]
[1777355698016,49.17,76943.03,0.0,-0.9904,1e-05,1.49677]
[1777355702044,49.17,76946.27,0.0,-0.99037,1e-05,1.50081]
[1777355707079,49.17,76946.03,0.0,-0.99037,1e-05,1.50051]
[1777355712116,49.17,76947.65,0.0,-0.99035,1e-05,1.50253]
[1777355717151,49.17,76947.0,0.0,-0.99036,1e-05,1.50172]
[1777355722186,49.17,76947.06,0.0,-0.99036,1e-05,1.50179]
[1777355727221,49.17,76948.1,0.0,-0.99035,1e-05,1.50309]
[1777355732255,49.17,76947.27,0.0,-0.99037,1e-05,1.50042]
[1777355733922,49.17,76947.27,0.0,-0.99037,1e-05,1.50042]
[1777355735088,49.17,76947.16,0.0,-0.99037,1e-05,1.50028]
[1777355735277,49.17,76947.38,0.0,-0.99037,1e-05,1.50055]
[1777355740312,49.17,76947.75,0.0,-0.99036,1e-05,1.50101]
[1777355745347,49.17,76947.7,0.0,-0.99036,1e-05,1.50095]
[1777355750382,49.17,76947.22,0.0,-0.99037,1e-05,1.50035]
[1777355755418,49.17,76947.07,0.0,-0.99037,1e-05,1.50017]
[1777355759446,49.17,76943.79,0.0,-0.9904,1e-05,1.49608]
[1777355764480,49.17,76942.29,0.0,-0.99041,1e-05,1.49422]
[1777355767502,49.17,76938.79,0.0,-0.99044,1e-05,1.48987]
[1777355772537,49.17,76941.06,0.0,-0.99042,1e-05,1.49269]
[1777355775558,49.17,76949.69,0.0,-0.99035,1e-05,1.50344]
[1777355776567,49.17,76951.8,0.0,-0.99033,1e-05,1.50607]
[1777355781601,49.17,76952.4,0.0,-0.99032,1e-05,1.50682]
[1777355786637,49.17,76950.99,0.0,-0.99033,1e-05,1.50506]
[1777355791671,49.17,76947.75,0.0,-0.99037,1e-05,1.49937]
[1777355793686,49.17,76944.63,0.0,-0.9904,1e-05,1.49549]
[1777355798721,49.17,76943.29,0.0,-0.99041,1e-05,1.49382]
[1777355803755,49.17,76943.03,0.0,-0.99042,1e-05,1.4935]
[1777355808791,49.17,76943.59,0.0,-0.99041,1e-05,1.4942]
[1777355814833,49.17,76944.63,0.0,-0.9904,1e-05,1.49549]
[1777355819867,49.17,76944.17,0.0,-0.99041,1e-05,1.49492]
[1777355824903,49.17,76944.64,0.0,-0.9904,1e-05,1.4955]
[1777355829938,49.17,76944.37,0.0,-0.9904,1e-05,1.49517]
[1777355834973,49.17,76941.72,0.0,-0.99043,1e-05,1.49187]
[1777355840008,49.17,76940.55,0.0,-0.99044,1e-05,1.49042]
[1777355845043,49.17,76938.12,0.0,-0.99046,1e-05,1.48741]
[1777355846050,49.17,76942.1,0.0,-0.99043,1e-05,1.49235]
[1777355847056,49.17,76946.11,0.0,-0.99039,1e-05,1.49733]
[1777355852091,49.17,76945.16,0.0,-0.99041,1e-05,1.49451]
[1777355855113,49.17,76941.38,0.0,-0.99044,1e-05,1.48982]
[1777355860148,49.17,76943.82,0.0,-0.99042,1e-05,1.49285]
[1777355865183,49.17,76944.94,0.0,-0.99041,1e-05,1.49424]
[1777355867197,49.17,76948.85,0.0,-0.99037,1e-05,1.49911]
[1777355872232,49.17,76949.43,0.0,-0.99037,1e-05,1.49983]
[1777355875253,49.17,76955.39,0.0,-0.99032,1e-05,1.50728]
[1777355876260,49.17,76958.74,0.0,-0.99029,1e-05,1.51148]
[1777355881297,49.17,76961.22,0.0,-0.99026,1e-05,1.51459]
[1777355886334,49.17,76961.61,0.0,-0.99026,1e-05,1.51508]
[1777355891370,49.17,76961.53,0.0,-0.99026,1e-05,1.51498]
[1777355896405,49.17,76962.19,0.0,-0.99025,1e-05,1.51581]
[1777355901440,49.17,76962.69,0.0,-0.99025,1e-05,1.51644]
[1777355903454,49.17,76965.7,0.0,-0.99022,1e-05,1.52023]
[1777355907482,49.17,76962.32,0.0,-0.99025,1e-05,1.51597]
[1777355912516,49.17,76963.18,0.0,-0.99025,1e-05,1.5154]
[1777355917553,49.17,76962.96,0.0,-0.99026,1e-05,1.51513]
[1777355922588,49.17,76962.06,0.0,-0.99027,1e-05,1.51399]
[1777355924602,49.17,76959.07,0.0,-0.99029,1e-05,1.51024]
[1777355929637,49.17,76956.72,0.0,-0.99031,1e-05,1.5073]
[1777355932658,49.17,76952.6,0.0,-0.99035,1e-05,1.50214]
[1777355938700,49.17,76952.51,0.0,-0.99035,1e-05,1.50203]
[1777355943735,49.17,76955.49,0.0,-0.99032,1e-05,1.50576]
[1777355944742,49.17,76960.74,0.0,-0.99028,1e-05,1.51234]
[1777355949777,49.17,76960.64,0.0,-0.99028,1e-05,1.51221]
[1777355954812,49.17,76959.23,0.0,-0.99029,1e-05,1.51044]
[1777355959847,49.17,76959.37,0.0,-0.99029,1e-05,1.51062]
[1777355964890,49.17,76957.97,0.0,-0.9903,1e-05,1.50886]
[1777355969925,49.17,76958.73,0.0,-0.9903,1e-05,1.50981]
[1777355974959,49.17,76959.65,0.0,-0.9903,1e-05,1.50932]
[1777355977981,49.17,76934.48,0.0,-0.99052,1e-05,1.47803]
[1777355978987,49.17,76923.59,0.0,-0.99062,1e-05,1.46466]
[1777355979995,49.17,76924.21,0.0,-0.99061,1e-05,1.46542]
[1777355985029,49.17,76925.34,0.0,-0.9906,1e-05,1.4668]
[1777355990065,49.17,76922.68,0.0,-0.99063,1e-05,1.46302]
[1777355992079,49.17,76895.5,0.0,-0.99087,1e-05,1.4301]
[1777355993086,49.17,76890.19,0.0,-0.99092,1e-05,1.42329]
[1777355998121,49.16,76884.73,0.0,-0.99097,1e-05,1.41588]
[1777356002155,49.16,76891.09,0.0,-0.99092,1e-05,1.4228]
[1777356003162,49.16,76897.43,0.0,-0.99087,1e-05,1.43021]
[1777356005175,49.15,76900.91,0.0,-0.99084,1e-05,1.43399]
[1777356008851,49.15,76899.86,0.0,-0.99085,1e-05,1.43211]
[1777356011218,49.15,76894.02,0.0,-0.99091,1e-05,1.42451]
[1777356013232,49.15,76898.15,0.0,-0.99088,1e-05,1.42908]
[1777356013443,49.15,76898.15,0.0,-0.99088,1e-05,1.42908]
[1777356014239,49.14,76898.3,0.0,-0.99088,1e-05,1.42906]
[1777356015246,49.14,76907.98,0.0,-0.99079,1e-05,1.44052]
[1777356016253,49.14,76913.51,0.0,-0.99075,1e-05,1.44699]
[1777356018267,49.14,76916.2,0.0,-0.99073,1e-05,1.44979]
[1777356023302,49.13,76915.64,0.0,-0.99074,1e-05,1.44795]
[1777356026323,49.13,76921.41,0.0,-0.9907,1e-05,1.45427]
[1777356031358,49.12,76919.52,0.0,-0.99073,1e-05,1.44916]
[1777356036393,49.11,76920.88,0.0,-0.99073,1e-05,1.44966]
[1777356040424,49.11,76926.01,0.0,-0.99069,1e-05,1.45496]
[1777356041430,49.11,76928.98,0.0,-0.99067,1e-05,1.45835]
[1777356045459,49.1,76925.55,0.0,-0.9907,1e-05,1.45318]
[1777356046621,49.1,76925.55,0.0,-0.9907,1e-05,1.45318]
[1777356046672,49.1,76925.55,0.0,-0.9907,1e-05,1.45318]
[1777356046774,49.1,76926.59,0.0,-0.9907,1e-05,1.45421]
[1777356047473,49.1,76921.9,0.0,-0.99074,1e-05,1.44826]
[1777356052508,49.09,76921.69,0.0,-0.99075,1e-05,1.44687]
[1777356057543,49.08,76922.77,0.0,-0.99075,1e-05,1.44705]
[1777356062581,49.08,76920.22,0.0,-0.99078,1e-05,1.44285]
[1777356067616,49.07,76917.08,0.0,-0.99081,1e-05,1.43799]
[1777356071645,49.07,76927.81,0.0,-0.99072,1e-05,1.45016]
[1777356072652,49.06,76933.21,0.0,-0.99068,1e-05,1.45651]
[1777356073659,49.06,76937.13,0.0,-0.99065,1e-05,1.46106]
[1777356074666,49.06,76939.99,0.0,-0.99062,1e-05,1.46432]
[1777356076681,49.06,76942.86,0.0,-0.9906,1e-05,1.46733]
[1777356081716,49.05,76944.36,0.0,-0.9906,1e-05,1.46788]
[1777356087758,49.04,76945.19,0.0,-0.9906,1e-05,1.46738]
[1777356089772,49.04,76938.64,0.0,-0.99066,1e-05,1.45885]
[1777356091786,49.04,76940.78,0.0,-0.99066,1e-05,1.45939]
[1777356096821,49.03,76942.21,0.0,-0.99065,1e-05,1.45996]
[1777356099841,49.02,76945.14,0.0,-0.99063,1e-05,1.46284]
[1777356104876,49.02,76943.51,0.0,-0.99066,1e-05,1.45964]
[1777356109912,49.01,76943.95,0.0,-0.99066,1e-05,1.45899]
[1777356112933,49.01,76947.3,0.0,-0.99064,1e-05,1.4624]
[1777356117970,49.0,76949.68,0.0,-0.99062,1e-05,1.46415]
[1777356120992,48.99,76952.82,0.0,-0.9906,1e-05,1.46729]
[1777356121998,48.99,76958.1,0.0,-0.99056,1e-05,1.47355]
[1777356123006,48.99,76962.61,0.0,-0.99052,1e-05,1.47888]
[1777356125021,48.99,76964.29,0.0,-0.99051,1e-05,1.48043]
[1777356128042,48.98,76961.11,0.0,-0.99054,1e-05,1.47569]
[1777356129048,48.98,76956.98,0.0,-0.99058,1e-05,1.47032]
[1777356132833,48.98,76956.98,0.0,-0.99059,1e-05,1.46954]
[1777356133077,48.98,76956.65,0.0,-0.99059,1e-05,1.46888]
[1777356135091,48.97,76962.65,0.0,-0.99054,1e-05,1.47577]
[1777356139118,48.97,76958.84,0.0,-0.99058,1e-05,1.46975]
[1777356142140,48.95,76952.89,0.0,-0.99066,1e-05,1.45939]
[1777356143147,48.93,76949.84,0.0,-0.9907,1e-05,1.45329]
[1777356147174,48.92,76946.89,0.0,-0.99075,1e-05,1.44681]
[1777356152209,48.91,76945.72,0.0,-0.99078,1e-05,1.44275]
[1777356157245,48.9,76945.02,0.0,-0.99079,1e-05,1.44091]
[1777356161273,48.9,76941.45,0.0,-0.99083,1e-05,1.43582]
[1777356165301,48.89,76938.03,0.0,-0.99086,1e-05,1.43097]
[1777356169329,48.89,76942.27,0.0,-0.99083,1e-05,1.4354]
[1777356174363,48.89,76941.76,0.0,-0.99084,1e-05,1.43406]
[1777356178392,48.89,76946.36,0.0,-0.9908,1e-05,1.43963]
[1777356183427,48.89,76949.06,0.0,-0.99078,1e-05,1.44291]
[1777356188462,48.89,76948.03,0.0,-0.99079,1e-05,1.44166]
[1777356192490,48.89,76943.71,0.0,-0.99082,1e-05,1.43642]
[1777356196518,48.89,76939.5,0.0,-0.99086,1e-05,1.43132]
[1777356199539,48.89,76933.35,0.0,-0.99091,1e-05,1.42391]
[1777356202560,48.88,76930.74,0.0,-0.99094,1e-05,1.42046]
[1777356207595,48.88,76931.01,0.0,-0.99094,1e-05,1.42002]
[1777356212632,48.87,76928.69,0.0,-0.99098,1e-05,1.4149]
[1777356217667,48.87,76931.21,0.0,-0.99096,1e-05,1.4172]
[1777356222702,48.87,76932.02,0.0,-0.99096,1e-05,1.41742]
[1777356226730,48.86,76935.11,0.0,-0.99094,1e-05,1.42054]
[1777356231764,48.86,76935.92,0.0,-0.99094,1e-05,1.42074]
[1777356236800,48.85,76937.73,0.0,-0.99093,1e-05,1.42215]
[1777356238816,48.85,76941.09,0.0,-0.9909,1e-05,1.42588]
[1777356239823,48.85,76945.92,0.0,-0.99086,1e-05,1.43155]
[1777356243850,48.85,76951.14,0.0,-0.99082,1e-05,1.43718]
[1777356247879,48.84,76958.65,0.0,-0.99076,1e-05,1.44576]
[1777356248887,48.84,76957.37,0.0,-0.99077,1e-05,1.4442]
[1777356253921,48.84,76959.01,0.0,-0.99075,1e-05,1.4462]
[1777356258956,48.84,76958.56,0.0,-0.99076,1e-05,1.44544]
[1777356263991,48.84,76954.75,0.0,-0.99079,1e-05,1.4406]
[1777356267012,48.84,76951.6,0.0,-0.99082,1e-05,1.43637]
[1777356272046,48.84,76954.18,0.0,-0.99081,1e-05,1.43791]
[1777356273055,48.84,76958.75,0.0,-0.99077,1e-05,1.44347]
[1777356278088,48.84,76959.17,0.0,-0.99077,1e-05,1.44398]
[1777356281109,48.84,76968.38,0.0,-0.99069,1e-05,1.45523]
[1777356283124,48.84,76972.92,0.0,-0.99065,1e-05,1.4608]
[1777356288158,48.84,76974.51,0.0,-0.99063,1e-05,1.46276]
[1777356293194,48.84,76975.63,0.0,-0.99062,1e-05,1.46414]
[1777356295208,48.84,76982.38,0.0,-0.99056,1e-05,1.47247]
[1777356300243,48.84,76981.58,0.0,-0.99057,1e-05,1.47148]
[1777356305278,48.84,76983.1,0.0,-0.99056,1e-05,1.47336]
[1777356310313,48.84,76987.87,0.0,-0.99051,1e-05,1.47927]
[1777356315348,48.84,76986.13,0.0,-0.99053,1e-05,1.47712]
[1777356320383,48.84,76988.14,0.0,-0.99051,1e-05,1.47961]
[1777356323998,48.84,76988.97,0.0,-0.9905,1e-05,1.48064]
[1777356325372,48.84,76989.58,0.0,-0.9905,1e-05,1.4814]
[1777356325417,48.84,76991.96,0.0,-0.99048,1e-05,1.48436]
[1777356326425,48.84,76995.7,0.0,-0.99044,1e-05,1.48903]
[1777356331459,48.84,76994.76,0.0,-0.99046,1e-05,1.48622]
[1777356336496,48.84,76997.02,0.0,-0.99044,1e-05,1.48904]
[1777356340525,48.84,77001.47,0.0,-0.9904,1e-05,1.4946]
[1777356342537,48.84,77009.39,0.0,-0.99033,1e-05,1.50455]
[1777356343545,48.84,77012.3,0.0,-0.9903,1e-05,1.50822]
[1777356348579,48.84,77015.37,0.0,-0.99027,1e-05,1.5121]
[1777356353615,48.84,77015.0,0.0,-0.99028,1e-05,1.51163]
[1777356358650,48.84,77017.8,0.0,-0.99025,1e-05,1.51517]
[1777356363685,48.84,77016.5,0.0,-0.99026,1e-05,1.51352]
[1777356366706,48.84,77011.48,0.0,-0.99031,1e-05,1.50718]
[1777356371741,48.84,77009.76,0.0,-0.99033,1e-05,1.50502]
[1777356376777,48.84,77007.97,0.0,-0.99034,1e-05,1.50276]
[1777356379798,48.84,77005.0,0.0,-0.99037,1e-05,1.49903]
[1777356384832,48.84,77006.06,0.0,-0.99036,1e-05,1.50036]
[1777356389868,48.84,77007.8,0.0,-0.99034,1e-05,1.50255]
[1777356394902,48.84,77007.98,0.0,-0.99035,1e-05,1.50113]
[1777356400945,48.84,77007.94,0.0,-0.99035,1e-05,1.50108]
[1777356405980,48.84,77005.38,0.0,-0.99038,1e-05,1.49786]
[1777356411016,48.84,77004.92,0.0,-0.99038,1e-05,1.49729]
[1777356416052,48.84,77004.35,0.0,-0.99038,1e-05,1.49657]
[1777356420080,48.84,76998.4,0.0,-0.99044,1e-05,1.48913]
[1777356422094,48.84,76996.49,0.0,-0.99046,1e-05,1.48674]
[1777356424108,48.84,76999.59,0.0,-0.99043,1e-05,1.49061]
[1777356429143,48.84,77003.77,0.0,-0.99039,1e-05,1.49584]
[1777356434178,48.84,77003.51,0.0,-0.99039,1e-05,1.49552]
[1777356439213,48.84,77001.47,0.0,-0.99041,1e-05,1.49296]
[1777356444247,48.84,77001.22,0.0,-0.99041,1e-05,1.49265]
[1777356448275,48.84,77004.7,0.0,-0.99038,1e-05,1.49701]
[1777356453311,48.84,77006.95,0.0,-0.99037,1e-05,1.49819]
[1777356454320,48.84,77012.65,0.0,-0.99032,1e-05,1.50536]
[1777356456332,48.84,77016.78,0.0,-0.99028,1e-05,1.51057]
[1777356461367,48.84,77016.1,0.0,-0.99029,1e-05,1.50971]
[1777356463381,48.84,77012.74,0.0,-0.99032,1e-05,1.50547]
[1777356468416,48.84,77013.55,0.0,-0.99031,1e-05,1.50649]
[1777356473450,48.84,77011.37,0.0,-0.99033,1e-05,1.50375]
[1777356478486,48.84,77009.47,0.0,-0.99035,1e-05,1.50136]
[1777356480500,48.84,77003.39,0.0,-0.9904,1e-05,1.49373]
[1777356485534,48.84,77004.09,0.0,-0.9904,1e-05,1.4946]
[1777356490570,48.84,77004.81,0.0,-0.99039,1e-05,1.49551]
[1777356492584,48.84,77010.73,0.0,-0.99034,1e-05,1.50294]
[1777356497618,48.84,77011.79,0.0,-0.99033,1e-05,1.50428]
[1777356502654,48.84,77012.05,0.0,-0.99032,1e-05,1.5046]
[1777356507689,48.84,77012.84,0.0,-0.99032,1e-05,1.5056]
[1777356511717,48.84,77015.58,0.0,-0.9903,1e-05,1.5074]
[1777356516751,48.84,77023.53,0.0,-0.99023,1e-05,1.51746]
[1777356517758,48.84,77025.11,0.0,-0.99022,1e-05,1.51947]
[1777356522795,48.84,77025.71,0.0,-0.99021,1e-05,1.52023]
[1777356526823,48.84,77019.87,0.0,-0.99026,1e-05,1.51282]
[1777356529145,48.84,77019.9,0.0,-0.99026,1e-05,1.51286]
[1777356529844,48.84,77019.96,0.0,-0.99026,1e-05,1.51294]
[1777356534879,48.84,77019.27,0.0,-0.99027,1e-05,1.51207]
[1777356539914,48.84,77019.5,0.0,-0.99027,1e-05,1.51236]
[1777356542935,48.84,77022.55,0.0,-0.99024,1e-05,1.51622]
[1777356547970,48.84,77019.23,0.0,-0.99027,1e-05,1.51201]
[1777356553005,48.84,77019.3,0.0,-0.99027,1e-05,1.5121]
[1777356556025,48.84,77013.86,0.0,-0.99032,1e-05,1.50524]
[1777356557033,48.84,77003.9,0.0,-0.99041,1e-05,1.49273]
[1777356558040,48.84,77002.69,0.0,-0.99042,1e-05,1.49121]
[1777356560054,48.84,77010.19,0.0,-0.99035,1e-05,1.50062]
[1777356561061,48.84,77013.51,0.0,-0.99032,1e-05,1.50479]
[1777356564081,48.84,77009.86,0.0,-0.99035,1e-05,1.5002]
[1777356570124,48.84,77008.6,0.0,-0.99037,1e-05,1.49862]
[1777356575159,48.84,77009.17,0.0,-0.99037,1e-05,1.49769]
[1777356580194,48.84,77009.47,0.0,-0.99037,1e-05,1.49807]
[1777356585229,48.84,77009.63,0.0,-0.99037,1e-05,1.49827]
[1777356590264,48.84,77007.74,0.0,-0.99038,1e-05,1.4959]
[1777356597314,48.84,77010.05,0.0,-0.99036,1e-05,1.4988]
[1777356602349,48.84,77011.27,0.0,-0.99035,1e-05,1.50033]
[1777356605370,48.84,77015.02,0.0,-0.99032,1e-05,1.50505]
[1777356610404,48.84,77014.62,0.0,-0.99032,1e-05,1.50454]
[1777356615441,48.84,77011.73,0.0,-0.99035,1e-05,1.50091]
[1777356620476,48.84,77011.04,0.0,-0.99035,1e-05,1.50004]
[1777356625511,48.84,77010.15,0.0,-0.99036,1e-05,1.49892]
[1777356630545,48.84,77014.15,0.0,-0.99033,1e-05,1.50395]
[1777356635580,48.84,77015.39,0.0,-0.99033,1e-05,1.50386]
[1777356640616,48.84,77015.85,0.0,-0.99032,1e-05,1.50444]
[1777356645651,48.84,77015.3,0.0,-0.99033,1e-05,1.50375]
[1777356650686,48.84,77014.59,0.0,-0.99033,1e-05,1.50286]
[1777356655721,48.84,77011.1,0.0,-0.99036,1e-05,1.49847]
[1777356660756,48.84,77010.8,0.0,-0.99037,1e-05,1.49809]
[1777356665791,48.84,77009.73,0.0,-0.99038,1e-05,1.49675]
[1777356670825,48.84,77009.64,0.0,-0.99038,1e-05,1.49664]
[1777356673846,48.84,77004.96,0.0,-0.99042,1e-05,1.49077]
[1777356676868,48.84,77002.07,0.0,-0.99045,1e-05,1.48716]
[1777356682910,48.84,77000.86,0.0,-0.99046,1e-05,1.48565]
[1777356683916,48.84,76997.24,0.0,-0.99049,1e-05,1.48114]
[1777356688952,48.84,76994.28,0.0,-0.99052,1e-05,1.47747]
[1777356694994,48.84,76996.93,0.0,-0.9905,1e-05,1.47913]
[1777356701035,48.84,76999.34,0.0,-0.99048,1e-05,1.48213]
[1777356706071,48.84,76999.04,0.0,-0.99048,1e-05,1.48175]
[1777356713122,48.84,76999.64,0.0,-0.99048,1e-05,1.4825]
[1777356718157,48.84,77000.52,0.0,-0.99047,1e-05,1.48359]
[1777356723192,48.84,77001.0,0.0,-0.99047,1e-05,1.48419]
[1777356728227,48.84,77000.03,0.0,-0.99047,1e-05,1.48298]
[1777356731970,48.84,76999.67,0.0,-0.99048,1e-05,1.48254]
[1777356737290,48.84,76997.81,0.0,-0.99049,1e-05,1.48022]
[1777356742325,48.84,76997.52,0.0,-0.9905,1e-05,1.47986]
[1777356747360,48.84,76998.87,0.0,-0.99049,1e-05,1.48154]
[1777356752395,48.84,76995.7,0.0,-0.99052,1e-05,1.47597]
[1777356757429,48.84,76996.91,0.0,-0.99051,1e-05,1.47747]
[1777356762712,48.84,76997.67,0.0,-0.99051,1e-05,1.47842]
[1777356768507,48.84,76999.39,0.0,-0.99049,1e-05,1.48055]
[1777356773542,48.84,76997.48,0.0,-0.99051,1e-05,1.47818]
[1777356779584,48.84,76998.49,0.0,-0.9905,1e-05,1.47944]
[1777356784620,48.84,76995.09,0.0,-0.99053,1e-05,1.47521]
[1777356789655,48.84,76994.04,0.0,-0.99054,1e-05,1.47391]
[1777356795697,48.84,76994.69,0.0,-0.99053,1e-05,1.47472]
[1777356798718,48.84,76997.7,0.0,-0.99051,1e-05,1.47845]
[1777356803753,48.84,76995.09,0.0,-0.99053,1e-05,1.47521]
[1777356808788,48.84,76996.39,0.0,-0.99052,1e-05,1.47683]
[1777356813823,48.84,76994.26,0.0,-0.99055,1e-05,1.47256]
[1777356815837,48.84,76991.14,0.0,-0.99057,1e-05,1.4687]
[1777356820871,48.84,76992.62,0.0,-0.99056,1e-05,1.47053]
[1777356825906,48.84,76992.08,0.0,-0.99057,1e-05,1.46986]
[1777356828928,48.84,76996.46,0.0,-0.99053,1e-05,1.47528]
[1777356833963,48.84,76998.16,0.0,-0.99051,1e-05,1.47739]
[1777356838999,48.84,76998.5,0.0,-0.99051,1e-05,1.47782]
[1777356844036,48.84,76997.85,0.0,-0.99051,1e-05,1.47701]
[1777356844796,48.84,76997.85,0.0,-0.99051,1e-05,1.47701]
[1777356852093,48.84,76996.45,0.0,-0.99053,1e-05,1.47527]
[1777356853099,48.84,76993.25,0.0,-0.99056,1e-05,1.47131]
[1777356858135,48.84,76995.01,0.0,-0.99054,1e-05,1.47349]
[1777356863172,48.84,76997.9,0.0,-0.99051,1e-05,1.47707]
[1777356868206,48.84,76996.36,0.0,-0.99053,1e-05,1.47516]
[1777356873241,48.84,76996.29,0.0,-0.99054,1e-05,1.47345]
[1777356878748,48.84,76997.08,0.0,-0.99053,1e-05,1.47443]
[1777356884321,48.84,76998.5,0.0,-0.99052,1e-05,1.47619]
[1777356889356,48.84,76999.61,0.0,-0.99051,1e-05,1.47757]
[1777356895398,48.84,76999.3,0.0,-0.99051,1e-05,1.47718]
[1777356900433,48.84,76999.28,0.0,-0.99051,1e-05,1.47716]
[1777356905468,48.84,76999.19,0.0,-0.99051,1e-05,1.47704]
[1777356910503,48.84,76999.41,0.0,-0.99051,1e-05,1.47732]
[1777356915538,48.84,76999.47,0.0,-0.99051,1e-05,1.47739]
[1777356919566,48.84,76994.43,0.0,-0.99056,1e-05,1.47114]
[1777356924600,48.84,76994.12,0.0,-0.99056,1e-05,1.47076]
[1777356929635,48.84,76993.5,0.0,-0.99056,1e-05,1.46999]
[1777356934671,48.84,76989.63,0.0,-0.99061,1e-05,1.46359]
[1777356937692,48.84,76966.99,0.0,-0.99081,1e-05,1.43589]
[1777356938699,48.84,76960.6,0.0,-0.99086,1e-05,1.42815]
[1777356941764,48.84,76958.42,0.0,-0.99088,1e-05,1.42552]
[1777356947765,48.84,76961.71,0.0,-0.99085,1e-05,1.42949]
[1777356952800,48.84,76961.56,0.0,-0.99086,1e-05,1.42931]
[1777356957836,48.84,76962.32,0.0,-0.99085,1e-05,1.43023]
[1777356961864,48.84,76957.93,0.0,-0.99089,1e-05,1.42492]
[1777356966899,48.84,76959.2,0.0,-0.99088,1e-05,1.42646]
[1777356970927,48.84,76965.63,0.0,-0.99082,1e-05,1.43424]
[1777356971934,48.84,76969.48,0.0,-0.99079,1e-05,1.43891]
[1777356973948,48.84,76969.09,0.0,-0.99079,1e-05,1.43844]
[1777356978983,48.84,76971.17,0.0,-0.99077,1e-05,1.44097]
[1777356984018,48.84,76974.46,0.0,-0.99074,1e-05,1.44498]
[1777356989053,48.84,76976.5,0.0,-0.99072,1e-05,1.44747]
[1777356994311,48.84,76977.1,0.0,-0.99073,1e-05,1.4466]
[1777356995583,48.84,76979.72,0.0,-0.99071,1e-05,1.4498]
[1777356996102,48.84,76979.37,0.0,-0.99071,1e-05,1.44937]
[1777357000130,48.84,76985.12,0.0,-0.99066,1e-05,1.45642]
[1777357005165,48.84,76985.79,0.0,-0.99065,1e-05,1.45724]
[1777357006172,48.84,76990.62,0.0,-0.99061,1e-05,1.46319]
[1777357008186,48.84,76993.98,0.0,-0.99058,1e-05,1.46734]
[1777357013220,48.84,76994.14,0.0,-0.99058,1e-05,1.46753]
[1777357016883,48.84,76993.55,0.0,-0.99058,1e-05,1.4668]
[1777357018256,48.84,76993.77,0.0,-0.99058,1e-05,1.46708]
[1777357023291,48.84,76993.21,0.0,-0.99059,1e-05,1.46638]
[1777357028326,48.84,76990.76,0.0,-0.99061,1e-05,1.46336]
[1777357033361,48.84,76991.01,0.0,-0.99061,1e-05,1.46367]
[1777357038396,48.84,76993.7,0.0,-0.99058,1e-05,1.46699]
[1777357040410,48.84,76999.79,0.0,-0.99053,1e-05,1.47453]
[1777357045445,48.84,76999.21,0.0,-0.99053,1e-05,1.47381]
[1777357047681,48.84,76999.76,0.0,-0.99053,1e-05,1.47449]
[1777357054508,48.84,76994.05,0.0,-0.99059,1e-05,1.4658]
[1777357055514,48.84,76990.39,0.0,-0.99062,1e-05,1.46128]
[1777357060550,48.84,76990.34,0.0,-0.99062,1e-05,1.46122]
[1777357066591,48.84,76989.67,0.0,-0.99063,1e-05,1.4604]
[1777357071627,48.84,76989.22,0.0,-0.99063,1e-05,1.45984]
[1777357076662,48.84,76988.88,0.0,-0.99064,1e-05,1.45943]
[1777357082705,48.84,76989.28,0.0,-0.99063,1e-05,1.45992]
[1777357085725,48.84,76982.48,0.0,-0.99069,1e-05,1.45157]
[1777357086733,48.84,76978.59,0.0,-0.99073,1e-05,1.44681]
[1777357091767,48.84,76979.87,0.0,-0.99071,1e-05,1.44837]
[1777357097810,48.84,76981.31,0.0,-0.9907,1e-05,1.45014]
[1777357102845,48.84,76981.17,0.0,-0.9907,1e-05,1.44996]
[1777357107881,48.84,76979.37,0.0,-0.99072,1e-05,1.44776]
[1777357108888,48.84,76973.05,0.0,-0.99077,1e-05,1.44005]
[1777357109895,48.84,76963.41,0.0,-0.99086,1e-05,1.42836]
[1777357110901,48.84,76960.39,0.0,-0.99089,1e-05,1.42471]
[1777357111674,48.84,76960.39,0.0,-0.99089,1e-05,1.42471]
[1777357116944,48.84,76951.6,0.0,-0.99097,1e-05,1.41255]
[1777357118958,48.84,76949.08,0.0,-0.99099,1e-05,1.40954]
[1777357122059,48.84,76948.46,0.0,-0.991,1e-05,1.4088]
[1777357129027,48.84,76948.62,0.0,-0.991,1e-05,1.40899]
[1777357134062,48.84,76948.87,0.0,-0.99099,1e-05,1.40929]
[1777357139097,48.84,76948.63,0.0,-0.991,1e-05,1.409]
[1777357144132,48.84,76949.23,0.0,-0.99099,1e-05,1.40972]
[1777357149168,48.84,76956.23,0.0,-0.99093,1e-05,1.41811]
[1777357150174,48.84,76961.84,0.0,-0.99088,1e-05,1.42487]
[1777357151181,48.84,76963.94,0.0,-0.99086,1e-05,1.42741]
[1777357152188,48.84,76964.1,0.0,-0.99086,1e-05,1.4276]
[1777357157225,48.84,76964.03,0.0,-0.99086,1e-05,1.42751]
[1777357162259,48.84,76966.38,0.0,-0.99084,1e-05,1.43036]
[1777357167295,48.84,76966.67,0.0,-0.99084,1e-05,1.43071]
[1777357172329,48.84,76965.67,0.0,-0.99086,1e-05,1.4279]
[1777357175351,48.84,76960.18,0.0,-0.99091,1e-05,1.42128]
[1777357177690,48.84,76958.77,0.0,-0.99092,1e-05,1.41958]
[1777357178248,48.84,76958.77,0.0,-0.99092,1e-05,1.41958]
[1777357178372,48.84,76958.62,0.0,-0.99092,1e-05,1.4194]
[1777357183407,48.84,76962.48,0.0,-0.99089,1e-05,1.42405]
[1777357184248,48.84,76962.48,0.0,-0.99089,1e-05,1.42405]
[1777357189449,48.84,76964.83,0.0,-0.99087,1e-05,1.42689]
[1777357195491,48.84,76962.93,0.0,-0.99088,1e-05,1.42459]
[1777357199518,48.84,76966.1,0.0,-0.99086,1e-05,1.42842]
[1777357204554,48.84,76966.66,0.0,-0.99085,1e-05,1.4291]
[1777357209589,48.84,76965.23,0.0,-0.99086,1e-05,1.42737]
[1777357214624,48.84,76965.43,0.0,-0.99086,1e-05,1.42761]
[1777357219659,48.84,76962.4,0.0,-0.99089,1e-05,1.42395]
[1777357224693,48.84,76961.6,0.0,-0.99089,1e-05,1.42299]
[1777357229729,48.84,76964.15,0.0,-0.99087,1e-05,1.42607]
[1777357234763,48.84,76962.74,0.0,-0.99089,1e-05,1.42277]
[1777357239799,48.84,76962.43,0.0,-0.9909,1e-05,1.4224]
[1777357245843,48.84,76962.49,0.0,-0.9909,1e-05,1.42247]
[1777357251886,48.84,76962.1,0.0,-0.9909,1e-05,1.422]
[1777357252893,48.84,76951.73,0.0,-0.99099,1e-05,1.40955]
[1777357253900,48.84,76945.85,0.0,-0.99104,1e-05,1.40253]
[1777357254596,48.84,76945.85,0.0,-0.99104,1e-05,1.40253]
[1777357260302,48.84,76944.13,0.0,-0.99105,1e-05,1.40048]
[1777357265984,48.84,76944.31,0.0,-0.99105,1e-05,1.40069]
[1777357271021,48.84,76943.83,0.0,-0.99106,1e-05,1.40012]
[1777357276056,48.84,76943.69,0.0,-0.99106,1e-05,1.39995]
[1777357281090,48.84,76942.54,0.0,-0.99107,1e-05,1.39858]
[1777357285118,48.84,76938.49,0.0,-0.9911,1e-05,1.39378]
[1777357290153,48.84,76937.42,0.0,-0.99111,1e-05,1.39251]
[1777357295189,48.84,76936.88,0.0,-0.99113,1e-05,1.3903]
[1777357298214,48.84,76941.2,0.0,-0.99109,1e-05,1.39542]
[1777357303246,48.84,76940.6,0.0,-0.99109,1e-05,1.39471]
[1777357308281,48.84,76940.51,0.0,-0.9911,1e-05,1.3946]
[1777357313316,48.84,76940.06,0.0,-0.9911,1e-05,1.39407]
[1777357316337,48.84,76936.17,0.0,-0.99113,1e-05,1.38946]
[1777357317344,48.84,76939.68,0.0,-0.9911,1e-05,1.39362]
[1777357322378,48.84,76938.59,0.0,-0.99111,1e-05,1.39233]
[1777357325400,48.84,76934.09,0.0,-0.99115,1e-05,1.387]
[1777357331441,48.84,76935.01,0.0,-0.99114,1e-05,1.38809]
[1777357336477,48.84,76936.28,0.0,-0.99113,1e-05,1.38959]
[1777357341650,48.84,76937.27,0.0,-0.99112,1e-05,1.39076]
[1777357351584,48.84,76936.69,0.0,-0.99114,1e-05,1.38851]
[1777357356619,48.84,76936.58,0.0,-0.99114,1e-05,1.38838]
[1777357361654,48.84,76936.45,0.0,-0.99114,1e-05,1.38823]
[1777357363669,48.84,76930.28,0.0,-0.99119,1e-05,1.38095]
[1777357364676,48.84,76933.58,0.0,-0.99116,1e-05,1.38484]
[1777357369711,48.84,76935.98,0.0,-0.99114,1e-05,1.38767]
[1777357372731,48.84,76929.66,0.0,-0.9912,1e-05,1.38022]
[1777357374747,48.84,76929.06,0.0,-0.9912,1e-05,1.37951]
[1777357379781,48.84,76924.91,0.0,-0.99124,1e-05,1.37464]
[1777357384816,48.84,76924.52,0.0,-0.99124,1e-05,1.37418]
[1777357387837,48.84,76928.57,0.0,-0.99121,1e-05,1.37894]
[1777357393879,48.84,76929.87,0.0,-0.9912,1e-05,1.38047]
[1777357398915,48.84,76930.85,0.0,-0.99119,1e-05,1.38162]
[1777357403950,48.84,76928.76,0.0,-0.9912,1e-05,1.37916]
[1777357404956,48.84,76925.52,0.0,-0.99123,1e-05,1.37535]
[1777357409992,48.84,76924.26,0.0,-0.99124,1e-05,1.37388]
[1777357415026,48.84,76921.4,0.0,-0.99128,1e-05,1.36898]
[1777357417041,48.84,76918.11,0.0,-0.9913,1e-05,1.36514]
[1777357422075,48.84,76918.26,0.0,-0.9913,1e-05,1.36531]
[1777357427112,48.84,76914.95,0.0,-0.99133,1e-05,1.36145]
[1777357430136,48.84,76872.22,0.0,-0.99168,1e-05,1.31246]
[1777357431141,48.84,76860.31,0.0,-0.99177,1e-05,1.29906]
[1777357432148,48.84,76858.95,0.0,-0.99179,1e-05,1.29754]
[1777357435169,48.84,76855.63,0.0,-0.99181,1e-05,1.29383]
[1777357438189,48.84,76852.32,0.0,-0.99184,1e-05,1.29014]
[1777357443226,48.84,76855.32,0.0,-0.99181,1e-05,1.29348]
[1777357448261,48.84,76857.44,0.0,-0.9918,1e-05,1.29585]
[1777357453295,48.84,76858.03,0.0,-0.99179,1e-05,1.29651]
[1777357453868,48.84,76858.03,0.0,-0.99179,1e-05,1.29651]
[1777357455259,48.84,76857.78,0.0,-0.99179,1e-05,1.29623]
[1777357455310,48.84,76858.16,0.0,-0.99179,1e-05,1.29666]
[1777357458331,48.84,76861.11,0.0,-0.99177,1e-05,1.29996]
[1777357463366,48.84,76861.48,0.0,-0.99177,1e-05,1.30037]
[1777357466387,48.84,76857.11,0.0,-0.9918,1e-05,1.29548]
[1777357471421,48.84,76856.39,0.0,-0.99181,1e-05,1.29319]
[1777357476457,48.84,76857.65,0.0,-0.9918,1e-05,1.2946]
[1777357481491,48.84,76857.49,0.0,-0.99181,1e-05,1.29442]
[1777357486527,48.84,76857.06,0.0,-0.99181,1e-05,1.29394]
[1777357491561,48.84,76858.1,0.0,-0.9918,1e-05,1.2951]
[1777357493575,48.84,76854.67,0.0,-0.99183,1e-05,1.29127]
[1777357498610,48.84,76854.15,0.0,-0.99183,1e-05,1.29069]
[1777357503646,48.84,76852.52,0.0,-0.99185,1e-05,1.28887]
[1777357508683,48.84,76850.51,0.0,-0.99186,1e-05,1.28664]
[1777357513720,48.84,76844.16,0.0,-0.99191,1e-05,1.2796]
[1777357516741,48.84,76847.16,0.0,-0.99189,1e-05,1.28292]
[1777357520769,48.84,76842.54,0.0,-0.99192,1e-05,1.27781]
[1777357522455,48.84,76841.4,0.0,-0.99193,1e-05,1.27655]
[1777357522783,48.84,76839.81,0.0,-0.99195,1e-05,1.27479]
[1777357527817,48.84,76841.76,0.0,-0.99193,1e-05,1.27694]
[1777357532852,48.84,76841.02,0.0,-0.99194,1e-05,1.27465]
[1777357536880,48.84,76844.77,0.0,-0.99192,1e-05,1.27879]
[1777357542923,48.84,76844.95,0.0,-0.99191,1e-05,1.27899]
[1777357547958,48.84,76849.74,0.0,-0.99188,1e-05,1.2843]
[1777357552993,48.84,76853.66,0.0,-0.99185,1e-05,1.28866]
[1777357554000,48.84,76859.52,0.0,-0.9918,1e-05,1.29519]
[1777357556014,48.84,76864.7,0.0,-0.99176,1e-05,1.30099]
[1777357561049,48.84,76865.89,0.0,-0.99175,1e-05,1.30233]
[1777357566084,48.84,76865.16,0.0,-0.99175,1e-05,1.30151]
[1777357567091,48.84,76861.89,0.0,-0.99178,1e-05,1.29785]
[1777357568199,48.84,76861.89,0.0,-0.99178,1e-05,1.29785]
[1777357568301,48.84,76860.76,0.0,-0.99179,1e-05,1.29658]
[1777357572126,48.84,76864.76,0.0,-0.99176,1e-05,1.30106]
[1777357578169,48.84,76864.03,0.0,-0.99176,1e-05,1.30024]
[1777357583204,48.84,76863.83,0.0,-0.99176,1e-05,1.30002]
[1777357588238,48.84,76865.38,0.0,-0.99175,1e-05,1.30176]
[1777357593273,48.84,76865.39,0.0,-0.99176,1e-05,1.30027]
[1777357596295,48.84,76872.62,0.0,-0.9917,1e-05,1.3084]
[1777357597302,48.84,76877.92,0.0,-0.99166,1e-05,1.31439]
[1777357601330,48.84,76880.09,0.0,-0.99164,1e-05,1.31684]
[1777357611400,48.84,76881.73,0.0,-0.99163,1e-05,1.3187]
[1777357616436,48.84,76885.16,0.0,-0.9916,1e-05,1.3226]
[1777357621471,48.84,76885.28,0.0,-0.9916,1e-05,1.32273]
[1777357626506,48.84,76885.91,0.0,-0.9916,1e-05,1.32345]
[1777357631541,48.84,76889.25,0.0,-0.99157,1e-05,1.32726]
[1777357636576,48.84,76890.67,0.0,-0.99156,1e-05,1.32888]
[1777357641611,48.84,76888.79,0.0,-0.99157,1e-05,1.32673]
[1777357646645,48.84,76890.56,0.0,-0.99156,1e-05,1.32875]
[1777357649667,48.84,76881.5,0.0,-0.99163,1e-05,1.31844]
[1777357651681,48.84,76877.02,0.0,-0.99168,1e-05,1.31186]
[1777357654702,48.84,76880.04,0.0,-0.99165,1e-05,1.31528]
[1777357659736,48.84,76878.67,0.0,-0.99166,1e-05,1.31373]
[1777357664772,48.84,76879.07,0.0,-0.99166,1e-05,1.31418]
[1777357667793,48.84,76883.51,0.0,-0.99163,1e-05,1.31921]
[1777357672827,48.84,76884.91,0.0,-0.99161,1e-05,1.3208]
[1777357674842,48.84,76888.28,0.0,-0.99159,1e-05,1.32463]
[1777357679878,48.84,76889.82,0.0,-0.99157,1e-05,1.32639]
[1777357685033,48.84,76890.47,0.0,-0.99157,1e-05,1.32713]
[1777357690956,48.84,76887.4,0.0,-0.99159,1e-05,1.32363]
[1777357695990,48.84,76885.71,0.0,-0.99161,1e-05,1.32171]
[1777357701025,48.84,76885.98,0.0,-0.99161,1e-05,1.32202]
[1777357706060,48.84,76885.03,0.0,-0.99161,1e-05,1.32094]
[1777357711096,48.84,76887.16,0.0,-0.99161,1e-05,1.32184]
[1777357716131,48.84,76886.89,0.0,-0.99161,1e-05,1.32154]
[1777357722173,48.84,76887.69,0.0,-0.9916,1e-05,1.32245]
[1777357727209,48.84,76887.58,0.0,-0.9916,1e-05,1.32232]
[1777357732244,48.84,76886.6,0.0,-0.99161,1e-05,1.32121]
[1777357737279,48.84,76886.4,0.0,-0.99161,1e-05,1.32098]
[1777357743321,48.84,76886.23,0.0,-0.99161,1e-05,1.32079]
[1777357746341,48.84,76889.27,0.0,-0.99159,1e-05,1.32424]
[1777357751376,48.84,76890.37,0.0,-0.99158,1e-05,1.3255]
[1777357756412,48.84,76890.11,0.0,-0.99158,1e-05,1.3252]
[1777357761446,48.84,76889.96,0.0,-0.99158,1e-05,1.32503]
[1777357766486,48.84,76891.04,0.0,-0.99157,1e-05,1.32626]
[1777357769508,48.84,76896.25,0.0,-0.99153,1e-05,1.33221]
[1777357771522,48.84,76897.84,0.0,-0.99153,1e-05,1.33251]
[1777357776557,48.84,76899.03,0.0,-0.99152,1e-05,1.33387]
[1777357781591,48.84,76900.83,0.0,-0.9915,1e-05,1.33592]
[1777357786627,48.84,76901.46,0.0,-0.9915,1e-05,1.33662]
[1777357791667,48.84,76903.42,0.0,-0.99148,1e-05,1.33884]
[1777357796702,48.84,76902.73,0.0,-0.99149,1e-05,1.33801]
[1777357800730,48.84,76905.92,0.0,-0.99146,1e-05,1.34165]
[1777357803751,48.84,76909.65,0.0,-0.99143,1e-05,1.34591]
[1777357807779,48.84,76913.07,0.0,-0.9914,1e-05,1.34979]
[1777357809793,48.84,76917.02,0.0,-0.99137,1e-05,1.35432]
[1777357814828,48.84,76919.96,0.0,-0.99135,1e-05,1.35757]
[1777357819863,48.83,76920.97,0.0,-0.99134,1e-05,1.35857]
[1777357824897,48.83,76922.98,0.0,-0.99133,1e-05,1.36074]
[1777357827920,48.83,76926.52,0.0,-0.9913,1e-05,1.36476]
[1777357828927,48.83,76930.28,0.0,-0.99127,1e-05,1.36911]
[1777357830963,48.83,76931.94,0.0,-0.99125,1e-05,1.37101]
[1777357831011,48.83,76932.27,0.0,-0.99126,1e-05,1.36973]
[1777357836984,48.83,76934.17,0.0,-0.99125,1e-05,1.37163]
[1777357845040,48.83,76934.44,0.0,-0.99125,1e-05,1.37149]
[1777357852089,48.82,76934.39,0.0,-0.99125,1e-05,1.37101]
[1777357857124,48.82,76934.28,0.0,-0.99125,1e-05,1.37057]
[1777357863166,48.82,76935.23,0.0,-0.99125,1e-05,1.37129]
[1777357874242,48.81,76934.74,0.0,-0.99126,1e-05,1.36996]
[1777357879278,48.81,76932.82,0.0,-0.99128,1e-05,1.36738]
[1777357884313,48.81,76933.53,0.0,-0.99127,1e-05,1.36788]
[1777357889348,48.81,76934.01,0.0,-0.99127,1e-05,1.3681]
[1777357894383,48.81,76937.76,0.0,-0.99125,1e-05,1.3706]
[1777357895391,48.81,76940.81,0.0,-0.99123,1e-05,1.37411]
[1777357901432,48.8,76940.93,0.0,-0.99123,1e-05,1.37376]
[1777357906467,48.8,76941.5,0.0,-0.99123,1e-05,1.37403]
[1777357911502,48.8,76938.19,0.0,-0.99126,1e-05,1.36974]
[1777357912511,48.8,76935.34,0.0,-0.99128,1e-05,1.36633]
[1777357915530,48.8,76931.68,0.0,-0.99132,1e-05,1.36185]
[1777357916537,48.8,76927.15,0.0,-0.99135,1e-05,1.35651]
[1777357921571,48.79,76922.03,0.0,-0.9914,1e-05,1.34989]
[1777357922579,48.79,76918.99,0.0,-0.99143,1e-05,1.34633]
[1777357925600,48.79,76914.68,0.0,-0.99146,1e-05,1.34126]
[1777357927033,48.79,76914.68,0.0,-0.99146,1e-05,1.34126]
[1777357932649,48.79,76914.84,0.0,-0.99146,1e-05,1.34128]
[1777357936677,48.79,76911.68,0.0,-0.99149,1e-05,1.33758]
[1777357938691,48.79,76907.92,0.0,-0.99152,1e-05,1.33324]
[1777357940705,48.79,76904.8,0.0,-0.99155,1e-05,1.32966]
[1777357945740,48.79,76903.83,0.0,-0.99155,1e-05,1.32855]
[1777357950774,48.79,76903.4,0.0,-0.99156,1e-05,1.32806]
[1777357951433,48.79,76903.4,0.0,-0.99156,1e-05,1.32806]
[1777357951782,48.79,76903.6,0.0,-0.99157,1e-05,1.32677]
[1777357952789,48.79,76907.38,0.0,-0.99153,1e-05,1.33109]
[1777357958831,48.79,76910.26,0.0,-0.99151,1e-05,1.33439]
[1777357963866,48.79,76909.32,0.0,-0.99152,1e-05,1.33332]
[1777357968901,48.79,76907.54,0.0,-0.99153,1e-05,1.33128]
[1777357970916,48.79,76900.57,0.0,-0.99159,1e-05,1.32331]
[1777357971923,48.79,76897.31,0.0,-0.99162,1e-05,1.3196]
[1777357973937,48.79,76896.12,0.0,-0.99163,1e-05,1.31825]
[1777357978972,48.79,76893.65,0.0,-0.99165,1e-05,1.31545]
[1777357984007,48.79,76893.14,0.0,-0.99165,1e-05,1.31487]
[1777357989042,48.79,76891.81,0.0,-0.99166,1e-05,1.31336]
[1777357994076,48.79,76892.16,0.0,-0.99166,1e-05,1.31376]
[1777357999112,48.79,76893.81,0.0,-0.99164,1e-05,1.31563]
[1777358000119,48.79,76896.89,0.0,-0.99162,1e-05,1.31913]
[1777358005154,48.79,76897.25,0.0,-0.99162,1e-05,1.31954]
[1777358008175,48.79,76900.17,0.0,-0.99159,1e-05,1.32286]
[1777358013210,48.79,76899.5,0.0,-0.99161,1e-05,1.32058]
[1777358018245,48.79,76899.72,0.0,-0.99161,1e-05,1.32083]
[1777358023279,48.79,76899.77,0.0,-0.99161,1e-05,1.32089]
[1777358028315,48.79,76899.29,0.0,-0.99161,1e-05,1.32034]
[1777358033350,48.79,76900.45,0.0,-0.9916,1e-05,1.32166]
[1777358038385,48.79,76898.61,0.0,-0.99162,1e-05,1.31957]
[1777358043420,48.79,76896.98,0.0,-0.99163,1e-05,1.31772]
[1777358048455,48.79,76893.69,0.0,-0.99166,1e-05,1.31398]
[1777358052483,48.79,76885.64,0.0,-0.99172,1e-05,1.30489]
[1777358054497,48.79,76885.51,0.0,-0.99172,1e-05,1.30474]
[1777358055504,48.79,76888.98,0.0,-0.99169,1e-05,1.30866]
[1777358061545,48.79,76889.06,0.0,-0.99169,1e-05,1.30875]
[1777358066581,48.79,76885.05,0.0,-0.99172,1e-05,1.30422]
[1777358069590,48.79,76887.09,0.0,-0.99171,1e-05,1.30652]
[1777358069778,48.79,76887.09,0.0,-0.99171,1e-05,1.30652]
[1777358069879,48.79,76888.79,0.0,-0.99169,1e-05,1.30844]
[1777358072623,48.79,76892.0,0.0,-0.99168,1e-05,1.31056]
[1777358076650,48.79,76898.16,0.0,-0.99163,1e-05,1.31754]
[1777358078665,48.79,76907.26,0.0,-0.99155,1e-05,1.32791]
[1777358079672,48.79,76912.94,0.0,-0.99151,1e-05,1.33442]
[1777358080678,48.79,76916.83,0.0,-0.99148,1e-05,1.33888]
[1777358085714,48.79,76915.37,0.0,-0.99149,1e-05,1.33715]
[1777358090750,48.79,76916.49,0.0,-0.99148,1e-05,1.3384]
[1777358095785,48.79,76915.65,0.0,-0.99149,1e-05,1.3374]
[1777358100820,48.79,76914.92,0.0,-0.99149,1e-05,1.33655]
[1777358105855,48.79,76912.87,0.0,-0.99151,1e-05,1.3342]
[1777358106862,48.79,76908.95,0.0,-0.99154,1e-05,1.32971]
[1777358111897,48.79,76907.27,0.0,-0.99156,1e-05,1.32779]
[1777358112904,48.79,76910.63,0.0,-0.99153,1e-05,1.33163]
[1777358113910,48.79,76915.65,0.0,-0.99149,1e-05,1.33739]
[1777358118946,48.79,76917.78,0.0,-0.99147,1e-05,1.33983]
[1777358123980,48.79,76919.24,0.0,-0.99146,1e-05,1.34148]
[1777358129018,48.79,76918.84,0.0,-0.99146,1e-05,1.341]
[1777358134053,48.79,76919.03,0.0,-0.99147,1e-05,1.33967]
[1777358140708,48.79,76918.88,0.0,-0.99147,1e-05,1.3395]
[1777358146137,48.79,76922.25,0.0,-0.99144,1e-05,1.34337]
[1777358146923,48.79,76922.25,0.0,-0.99144,1e-05,1.34337]
[1777358147143,48.79,76924.6,0.0,-0.99142,1e-05,1.34608]
[1777358151172,48.79,76921.61,0.0,-0.99145,1e-05,1.34258]
[1777358157213,48.79,76919.57,0.0,-0.99147,1e-05,1.34018]
[1777358163256,48.79,76919.62,0.0,-0.99147,1e-05,1.34019]
[1777358171312,48.79,76916.18,0.0,-0.99149,1e-05,1.33619]
[1777358173326,48.79,76913.11,0.0,-0.99152,1e-05,1.33267]
[1777358176347,48.79,76909.3,0.0,-0.99155,1e-05,1.3283]
[1777358177354,48.79,76906.44,0.0,-0.99157,1e-05,1.32504]
[1777358181382,48.79,76902.29,0.0,-0.99161,1e-05,1.32031]
[1777358186417,48.79,76901.65,0.0,-0.99161,1e-05,1.31958]
[1777358191452,48.79,76902.55,0.0,-0.99161,1e-05,1.31909]
[1777358196487,48.79,76903.94,0.0,-0.9916,1e-05,1.32067]
[1777358198077,48.79,76901.96,0.0,-0.99162,1e-05,1.31842]
[1777358198501,48.79,76902.87,0.0,-0.99161,1e-05,1.31945]
[1777358203543,48.79,76901.9,0.0,-0.99162,1e-05,1.31835]
[1777358208579,48.79,76901.28,0.0,-0.99162,1e-05,1.31764]
[1777358210593,48.79,76895.44,0.0,-0.99167,1e-05,1.31102]
[1777358211599,48.79,76888.51,0.0,-0.99173,1e-05,1.3032]
[1777358212607,48.79,76885.42,0.0,-0.99175,1e-05,1.29973]
[1777358216635,48.79,76880.13,0.0,-0.99179,1e-05,1.29379]
[1777358217642,48.79,76867.03,0.0,-0.9919,1e-05,1.2792]
[1777358218648,48.79,76858.2,0.0,-0.99197,1e-05,1.26944]
[1777358219656,48.79,76853.09,0.0,-0.99201,1e-05,1.26382]
[1777358220664,48.79,76849.29,0.0,-0.99204,1e-05,1.25965]
[1777358225699,48.79,76847.14,0.0,-0.99205,1e-05,1.2573]
[1777358231100,48.79,76849.07,0.0,-0.99204,1e-05,1.25941]
[1777358231122,48.79,76850.33,0.0,-0.99203,1e-05,1.26079]
[1777358235769,48.79,76853.87,0.0,-0.992,1e-05,1.26467]
[1777358240806,48.79,76851.0,0.0,-0.99202,1e-05,1.26152]
[1777358241697,48.79,76851.0,0.0,-0.99202,1e-05,1.26152]
[1777358246847,48.79,76848.01,0.0,-0.99205,1e-05,1.25825]
[1777358251883,48.79,76846.09,0.0,-0.99207,1e-05,1.25469]
[1777358254904,48.79,76841.21,0.0,-0.99211,1e-05,1.24937]
[1777358257932,48.79,76833.83,0.0,-0.99216,1e-05,1.24136]
[1777358258941,48.79,76824.3,0.0,-0.99224,1e-05,1.23108]
[1777358259947,48.79,76821.37,0.0,-0.99226,1e-05,1.22794]
[1777358262968,48.79,76827.71,0.0,-0.99221,1e-05,1.23475]
[1777358266995,48.79,76819.99,0.0,-0.99227,1e-05,1.22646]
[1777358270019,48.79,76813.54,0.0,-0.99232,1e-05,1.21956]
[1777358271026,48.79,76818.25,0.0,-0.99228,1e-05,1.22459]
[1777358272033,48.79,76823.23,0.0,-0.99225,1e-05,1.22993]
[1777358273040,48.79,76826.65,0.0,-0.99222,1e-05,1.23361]
[1777358275054,48.79,76836.41,0.0,-0.99215,1e-05,1.24415]
[1777358276061,48.79,76837.36,0.0,-0.99214,1e-05,1.24519]
[1777358277213,48.79,76837.36,0.0,-0.99214,1e-05,1.24519]
[1777358277314,48.79,76836.45,0.0,-0.99214,1e-05,1.2442]
[1777358280089,48.79,76843.99,0.0,-0.99209,1e-05,1.2524]
[1777358281095,48.79,76849.47,0.0,-0.99204,1e-05,1.25838]
[1777358283110,48.79,76855.73,0.0,-0.992,1e-05,1.26525]
[1777358284117,48.79,76852.54,0.0,-0.99202,1e-05,1.26174]
[1777358289152,48.79,76850.74,0.0,-0.99203,1e-05,1.25977]
[1777358294186,48.79,76847.44,0.0,-0.99206,1e-05,1.25616]
[1777358298215,48.79,76844.19,0.0,-0.99209,1e-05,1.25261]
[1777358303251,48.79,76844.94,0.0,-0.99208,1e-05,1.25343]
[1777358306272,48.79,76849.68,0.0,-0.99204,1e-05,1.25861]
[1777358311307,48.79,76846.96,0.0,-0.99207,1e-05,1.25417]
[1777358312314,48.79,76843.7,0.0,-0.9921,1e-05,1.25062]
[1777358317349,48.79,76843.94,0.0,-0.9921,1e-05,1.25088]
[1777358322384,48.79,76844.32,0.0,-0.99209,1e-05,1.25129]
[1777358328426,48.79,76845.2,0.0,-0.99209,1e-05,1.25225]
[1777358333461,48.79,76847.39,0.0,-0.99207,1e-05,1.25464]
[1777358338495,48.79,76847.45,0.0,-0.99207,1e-05,1.25471]
[1777358338534,48.79,76798.5,0.0,-0.99244,1e-05,1.20219]
[1777358339511,48.79,76758.72,0.0,-0.99273,1e-05,1.16084]
[1777358340517,48.79,76766.06,0.0,-0.99268,1e-05,1.16838]
[1777358341524,48.79,76767.94,0.0,-0.99266,1e-05,1.17032]
[1777358345552,48.79,76760.7,0.0,-0.99272,1e-05,1.16287]
[1777358347567,48.79,76754.59,0.0,-0.99276,1e-05,1.15662]
[1777358352602,48.79,76758.39,0.0,-0.99273,1e-05,1.16051]
[1777358356630,48.79,76765.92,0.0,-0.99268,1e-05,1.16824]
[1777358361665,48.79,76764.93,0.0,-0.99269,1e-05,1.16722]
[1777358366699,48.79,76774.24,0.0,-0.99262,1e-05,1.17683]
[1777358368714,48.79,76776.87,0.0,-0.9926,1e-05,1.17956]
[1777358371735,48.79,76784.31,0.0,-0.99255,1e-05,1.1859]
[1777358373749,48.79,76786.24,0.0,-0.99254,1e-05,1.18791]
[1777358378783,48.79,76781.62,0.0,-0.99257,1e-05,1.18309]
[1777358383819,48.79,76785.54,0.0,-0.99254,1e-05,1.18718]
[1777358388854,48.79,76785.25,0.0,-0.99255,1e-05,1.18688]
[1777358393889,48.79,76785.32,0.0,-0.99255,1e-05,1.18695]
[1777358398924,48.79,76788.08,0.0,-0.99253,1e-05,1.18983]
[1777358403959,48.79,76789.26,0.0,-0.99252,1e-05,1.19107]
[1777358408994,48.79,76788.01,0.0,-0.99253,1e-05,1.18976]
[1777358412209,48.79,76788.3,0.0,-0.99252,1e-05,1.19006]
[1777358414211,48.79,76787.99,0.0,-0.99253,1e-05,1.18974]
[1777358414262,48.79,76787.95,0.0,-0.99253,1e-05,1.1897]
[1777358420071,48.79,76787.11,0.0,-0.99253,1e-05,1.18882]
[1777358425107,48.79,76791.22,0.0,-0.9925,1e-05,1.19312]
[1777358430142,48.79,76793.21,0.0,-0.99249,1e-05,1.19521]
[1777358435178,48.79,76793.29,0.0,-0.9925,1e-05,1.19388]
[1777358440213,48.79,76793.27,0.0,-0.9925,1e-05,1.19386]
[1777358442227,48.79,76790.28,0.0,-0.99252,1e-05,1.19072]
[1777358443235,48.79,76787.18,0.0,-0.99254,1e-05,1.18748]
[1777358448270,48.79,76783.32,0.0,-0.99257,1e-05,1.18346]
[1777358449277,48.79,76779.33,0.0,-0.9926,1e-05,1.17931]
[1777358454312,48.79,76779.71,0.0,-0.9926,1e-05,1.17971]
[1777358459346,48.79,76778.19,0.0,-0.99261,1e-05,1.17813]
[1777358462368,48.79,76772.46,0.0,-0.99265,1e-05,1.1722]
[1777358467402,48.79,76774.42,0.0,-0.99263,1e-05,1.17422]
[1777358472438,48.79,76773.21,0.0,-0.99264,1e-05,1.17297]
[1777358477478,48.79,76775.86,0.0,-0.99262,1e-05,1.17571]
[1777358482512,48.79,76776.45,0.0,-0.99262,1e-05,1.17633]
[1777358487547,48.79,76774.85,0.0,-0.99263,1e-05,1.17467]
[1777358492583,48.79,76774.21,0.0,-0.99264,1e-05,1.17261]
[1777358497618,48.79,76771.61,0.0,-0.99266,1e-05,1.16993]
[1777358502653,48.79,76770.65,0.0,-0.99267,1e-05,1.16894]
[1777358507687,48.79,76773.17,0.0,-0.99265,1e-05,1.17154]
[1777358512722,48.79,76773.75,0.0,-0.99265,1e-05,1.17214]
[1777358517758,48.79,76773.7,0.0,-0.99265,1e-05,1.17208]
[1777358522793,48.79,76773.49,0.0,-0.99265,1e-05,1.17187]
[1777358527828,48.79,76773.16,0.0,-0.99265,1e-05,1.17153]
[1777358610412,48.79,76662.84,0.0,-0.99342,1e-05,1.06079]
[1777358688967,48.79,76601.74,0.0,-0.99383,1e-05,1.00147]
[1777358691988,48.79,76601.56,0.0,-0.99383,1e-05,1.00131]
[1777358695010,48.79,76605.67,0.0,-0.9938,1e-05,1.00504]
[1777358696017,48.79,76609.3,0.0,-0.99378,1e-05,1.00835]
[1777358700045,48.79,76606.08,0.0,-0.9938,1e-05,1.00542]
[1777358703065,48.79,76600.99,0.0,-0.99383,1e-05,1.00079]
[1777358707094,48.79,76596.09,0.0,-0.99386,1e-05,0.99636]
[1777358709108,48.79,76592.48,0.0,-0.99388,1e-05,0.9931]
[1777358712129,48.79,76589.6,0.0,-0.9939,1e-05,0.99051]
[1777358717164,48.79,76593.69,0.0,-0.99388,1e-05,0.99419]
[1777358722199,48.79,76594.42,0.0,-0.99387,1e-05,0.99485]
[1777358773559,48.79,76663.4,0.0,-0.99344,1e-05,1.05743]
[1777358775573,48.79,76663.89,0.0,-0.99344,1e-05,1.0579]
[1777358778593,48.79,76669.46,0.0,-0.9934,1e-05,1.0632]
[1777358781615,48.79,76673.47,0.0,-0.99337,1e-05,1.06703]
[1777358782622,48.79,76686.83,0.0,-0.99329,1e-05,1.07987]
[1777358783629,48.79,76691.83,0.0,-0.99325,1e-05,1.08471]
[1777358786650,48.79,76689.0,0.0,-0.99327,1e-05,1.08197]
[1777358788200,48.79,76689.0,0.0,-0.99327,1e-05,1.08197]
[1777358791685,48.79,76690.63,0.0,-0.99327,1e-05,1.08222]
[1777358795720,48.79,76685.25,0.0,-0.9933,1e-05,1.07703]
[1777358796726,48.79,76681.76,0.0,-0.99333,1e-05,1.07367]
[1777358798740,48.79,76677.61,0.0,-0.99335,1e-05,1.06968]
[1777358799747,48.79,76667.43,0.0,-0.99342,1e-05,1.05996]
[1777358800753,48.79,76667.02,0.0,-0.99342,1e-05,1.05957]
[1777358805788,48.79,76668.89,0.0,-0.99341,1e-05,1.06135]
[1777358811831,48.79,76672.39,0.0,-0.99339,1e-05,1.06469]
[1777358814855,48.79,76671.58,0.0,-0.99339,1e-05,1.06392]
[1777358920598,48.79,76653.0,0.0,-0.99353,1e-05,1.04374]
[1777358922612,48.79,76652.81,0.0,-0.99353,1e-05,1.04356]
[1777358927647,48.79,76652.98,0.0,-0.99353,1e-05,1.04372]
[1777358932682,48.79,76657.72,0.0,-0.9935,1e-05,1.04818]
[1777358934696,48.79,76664.38,0.0,-0.99346,1e-05,1.05447]
[1777358936710,48.79,76667.5,0.0,-0.99344,1e-05,1.05743]
[1777358940738,48.79,76662.48,0.0,-0.99347,1e-05,1.05267]
[1777358945772,48.79,76663.93,0.0,-0.99346,1e-05,1.05405]
[1777358950816,48.79,76664.11,0.0,-0.99346,1e-05,1.05422]
[1777358955852,48.79,76662.95,0.0,-0.99347,1e-05,1.05312]
[1777358960886,48.79,76662.39,0.0,-0.99347,1e-05,1.05259]
[1777358961893,48.79,76665.19,0.0,-0.99345,1e-05,1.05524]
[1777358966928,48.79,76664.56,0.0,-0.99346,1e-05,1.05464]
[1777358971963,48.79,76664.56,0.0,-0.99346,1e-05,1.05335]
[1777358975991,48.79,76668.28,0.0,-0.99344,1e-05,1.05688]
[1777358981026,48.79,76668.43,0.0,-0.99344,1e-05,1.05702]
[1777358982033,48.79,76671.24,0.0,-0.99342,1e-05,1.05969]
[1777358987068,48.79,76670.88,0.0,-0.99342,1e-05,1.05935]
[1777358992102,48.79,76672.05,0.0,-0.99342,1e-05,1.06046]
[1777358997138,48.79,76670.99,0.0,-0.99342,1e-05,1.05945]
[1777358999152,48.79,76677.05,0.0,-0.99338,1e-05,1.06523]
[1777359002173,48.79,76680.82,0.0,-0.99336,1e-05,1.06884]
[1777359004135,48.79,76678.66,0.0,-0.99337,1e-05,1.06677]
[1777359004188,48.79,76681.76,0.0,-0.99335,1e-05,1.06974]
[1777359005195,48.79,76689.61,0.0,-0.9933,1e-05,1.07729]
[1777359006202,48.79,76690.12,0.0,-0.9933,1e-05,1.07778]
[1777359008216,48.79,76694.45,0.0,-0.99327,1e-05,1.08196]
[1777359013253,48.79,76696.48,0.0,-0.99325,1e-05,1.08393]
[1777359016274,48.79,76702.01,0.0,-0.99322,1e-05,1.0893]
[1777359017281,48.79,76706.7,0.0,-0.99318,1e-05,1.09387]
[1777359018288,48.79,76709.9,0.0,-0.99316,1e-05,1.097]
[1777359021309,48.79,76706.72,0.0,-0.99318,1e-05,1.09389]
[1777359026139,48.79,76705.3,0.0,-0.99319,1e-05,1.09251]
[1777359028383,48.79,76705.88,0.0,-0.99319,1e-05,1.09307]
[1777359028415,48.79,76704.31,0.0,-0.9932,1e-05,1.09154]
[1777359032386,48.79,76698.62,0.0,-0.99325,1e-05,1.08468]
[1777359037421,48.79,76700.41,0.0,-0.99323,1e-05,1.08642]
[1777359039335,48.79,76701.1,0.0,-0.99323,1e-05,1.08709]
[1777359046484,48.79,76701.6,0.0,-0.99323,1e-05,1.08758]
[1777359051519,48.79,76701.65,0.0,-0.99323,1e-05,1.08763]
[1777359056554,48.79,76703.63,0.0,-0.99321,1e-05,1.08955]
[1777359060581,48.79,76707.93,0.0,-0.99318,1e-05,1.09375]
[1777359062596,48.79,76710.9,0.0,-0.99316,1e-05,1.09665]
[1777359065617,48.79,76715.5,0.0,-0.99313,1e-05,1.10116]
[1777359066624,48.79,76719.8,0.0,-0.9931,1e-05,1.10539]
[1777359067631,48.79,76727.59,0.0,-0.99305,1e-05,1.11309]
[1777359068638,48.79,76731.04,0.0,-0.99302,1e-05,1.11651]
[1777359069644,48.79,76732.07,0.0,-0.99302,1e-05,1.11753]
[1777359070652,48.79,76735.14,0.0,-0.993,1e-05,1.12059]
[1777359072666,48.79,76727.72,0.0,-0.99305,1e-05,1.11322]
[1777359073674,48.79,76731.54,0.0,-0.99302,1e-05,1.11701]
[1777359074680,48.79,76735.84,0.0,-0.99299,1e-05,1.12129]
[1777359075687,48.79,76732.26,0.0,-0.99302,1e-05,1.11772]
[1777359077053,48.79,76732.26,0.0,-0.99302,1e-05,1.11772]
[1777359086427,48.79,76734.64,0.0,-0.993,1e-05,1.12009]
[1777359086474,48.79,76731.72,0.0,-0.99302,1e-05,1.11719]
[1777359087015,48.79,76731.72,0.0,-0.99302,1e-05,1.11719]
[1777359087116,48.79,76730.43,0.0,-0.99303,1e-05,1.11591]
[1777359088778,48.79,76733.7,0.0,-0.99301,1e-05,1.11916]
[1777359090792,48.79,76730.36,0.0,-0.99303,1e-05,1.11584]
[1777359091641,48.79,76730.36,0.0,-0.99303,1e-05,1.11584]
[1777359091783,48.79,76730.36,0.0,-0.99303,1e-05,1.11584]
[1777359091799,48.79,76731.97,0.0,-0.99303,1e-05,1.11608]
[1777359096834,48.79,76730.58,0.0,-0.99304,1e-05,1.1147]
[1777359100862,48.79,76733.92,0.0,-0.99301,1e-05,1.11802]
[1777359105897,48.79,76734.6,0.0,-0.99301,1e-05,1.1187]
[1777359110932,48.79,76729.98,0.0,-0.99304,1e-05,1.11411]
[1777359111939,48.79,76727.12,0.0,-0.99306,1e-05,1.11128]
[1777359116974,48.79,76727.02,0.0,-0.99306,1e-05,1.11118]
[1777359121002,48.79,76729.92,0.0,-0.99304,1e-05,1.11405]
[1777359124030,48.79,76723.44,0.0,-0.99309,1e-05,1.10764]
[1777359125037,48.79,76718.1,0.0,-0.99312,1e-05,1.10238]
[1777359126043,48.79,76714.41,0.0,-0.99315,1e-05,1.09875]
[1777359131079,48.79,76714.64,0.0,-0.99315,1e-05,1.09898]
[1777359136117,48.79,76706.88,0.0,-0.9932,1e-05,1.09139]
[1777359137124,48.79,76703.28,0.0,-0.99322,1e-05,1.08788]
[1777359142159,48.79,76702.29,0.0,-0.99323,1e-05,1.08692]
[1777359143166,48.79,76696.59,0.0,-0.99327,1e-05,1.08139]
[1777359144173,48.79,76692.0,0.0,-0.9933,1e-05,1.07696]
[1777359145180,48.79,76688.41,0.0,-0.99332,1e-05,1.0735]
[1777359146973,48.79,76688.01,0.0,-0.99333,1e-05,1.07312]
[1777359147958,48.79,76688.69,0.0,-0.99332,1e-05,1.07377]
[1777359148201,48.79,76690.46,0.0,-0.99331,1e-05,1.07548]
[1777359153236,48.79,76690.29,0.0,-0.99332,1e-05,1.074]
[1777359158271,48.79,76694.58,0.0,-0.99329,1e-05,1.07813]
[1777359159278,48.79,76697.42,0.0,-0.99327,1e-05,1.08088]
[1777359160284,48.79,76701.16,0.0,-0.99325,1e-05,1.0845]
[1777359165320,48.79,76705.87,0.0,-0.99321,1e-05,1.08908]
[1777359170356,48.79,76708.28,0.0,-0.9932,1e-05,1.09143]
[1777359175391,48.79,76707.85,0.0,-0.9932,1e-05,1.09101]
[1777359180426,48.79,76706.95,0.0,-0.99321,1e-05,1.09013]
[1777359185461,48.79,76706.81,0.0,-0.99321,1e-05,1.08999]
[1777359186468,48.79,76709.68,0.0,-0.99319,1e-05,1.09279]
[1777359191502,48.79,76709.59,0.0,-0.99319,1e-05,1.09271]
[1777359196537,48.79,76709.64,0.0,-0.99319,1e-05,1.09275]
[1777359201573,48.79,76710.33,0.0,-0.99318,1e-05,1.09343]
[1777359203587,48.79,76718.89,0.0,-0.99312,1e-05,1.10182]
[1777359206608,48.79,76720.59,0.0,-0.99311,1e-05,1.10349]
[1777359211643,48.79,76721.52,0.0,-0.99311,1e-05,1.10306]
[1777359213657,48.79,76713.06,0.0,-0.99317,1e-05,1.09476]
[1777359214663,48.79,76711.9,0.0,-0.99318,1e-05,1.09363]
[1777359219698,48.79,76707.69,0.0,-0.99321,1e-05,1.08952]
[1777359224734,48.79,76706.13,0.0,-0.99322,1e-05,1.088]
[1777359228764,48.79,76700.04,0.0,-0.99326,1e-05,1.08209]
[1777359233245,48.79,76701.66,0.0,-0.99325,1e-05,1.08366]
[1777359233295,48.79,76701.48,0.0,-0.99325,1e-05,1.08349]
[1777359238834,48.79,76702.18,0.0,-0.99325,1e-05,1.08417]
[1777359240848,48.79,76698.88,0.0,-0.99327,1e-05,1.08097]
[1777359242862,48.79,76695.32,0.0,-0.99329,1e-05,1.07753]
[1777359247897,48.79,76694.9,0.0,-0.9933,1e-05,1.07712]
[1777359252934,48.79,76694.89,0.0,-0.9933,1e-05,1.07711]
[1777359257969,48.79,76695.36,0.0,-0.99329,1e-05,1.07757]
[1777359259982,48.79,76701.14,0.0,-0.99325,1e-05,1.08316]
[1777359265019,48.79,76700.64,0.0,-0.99326,1e-05,1.08267]
[1777359270054,48.79,76703.06,0.0,-0.99324,1e-05,1.08502]
[1777359271061,48.79,76705.1,0.0,-0.99323,1e-05,1.08568]
[1777359276096,48.79,76705.78,0.0,-0.99323,1e-05,1.08634]
[1777359277103,48.79,76708.71,0.0,-0.99321,1e-05,1.08919]
[1777359282137,48.79,76707.14,0.0,-0.99322,1e-05,1.08766]
[1777359287172,48.79,76707.4,0.0,-0.99322,1e-05,1.08791]
[1777359288240,48.79,76707.4,0.0,-0.99322,1e-05,1.08791]
[1777359289187,48.79,76711.57,0.0,-0.99319,1e-05,1.09198]
[1777359294221,48.79,76712.08,0.0,-0.99319,1e-05,1.09247]
[1777359299256,48.79,76711.78,0.0,-0.99319,1e-05,1.09218]
[1777359302282,48.79,76706.08,0.0,-0.99323,1e-05,1.08663]
[1777359307317,48.79,76705.68,0.0,-0.99323,1e-05,1.08624]
[1777359312352,48.79,76706.39,0.0,-0.99323,1e-05,1.08693]
[1777359322423,48.79,76705.75,0.0,-0.99323,1e-05,1.08631]
[1777359327457,48.79,76705.16,0.0,-0.99323,1e-05,1.08574]
[1777359332493,48.79,76703.77,0.0,-0.99325,1e-05,1.08306]
[1777359337528,48.79,76703.78,0.0,-0.99325,1e-05,1.08307]
[1777359342562,48.79,76703.57,0.0,-0.99325,1e-05,1.08287]
[1777359347598,48.79,76703.82,0.0,-0.99325,1e-05,1.08311]
[1777359352633,48.79,76704.98,0.0,-0.99324,1e-05,1.08424]
[1777359354662,48.79,76704.76,0.0,-0.99325,1e-05,1.08402]
[1777359354699,48.79,76704.76,0.0,-0.99325,1e-05,1.08402]
[1777359354761,48.79,76703.67,0.0,-0.99325,1e-05,1.08297]
[1777359360689,48.79,76702.99,0.0,-0.99326,1e-05,1.08231]
[1777359365724,48.79,76704.83,0.0,-0.99324,1e-05,1.08409]
[1777359370759,48.79,76705.63,0.0,-0.99324,1e-05,1.08487]
[1777359372773,48.79,76708.53,0.0,-0.99322,1e-05,1.08769]
[1777359377810,48.79,76706.59,0.0,-0.99323,1e-05,1.0858]
[1777359382843,48.79,76710.14,0.0,-0.99321,1e-05,1.08925]
[1777359384857,48.79,76714.25,0.0,-0.99318,1e-05,1.09326]
[1777359385863,48.79,76719.16,0.0,-0.99315,1e-05,1.09807]
[1777359387878,48.79,76719.92,0.0,-0.99314,1e-05,1.09881]
[1777359391906,48.79,76721.93,0.0,-0.99314,1e-05,1.09945]
[1777359397172,48.79,76721.85,0.0,-0.99314,1e-05,1.09937]
[1777359402983,48.79,76723.27,0.0,-0.99313,1e-05,1.10076]
[1777359404997,48.79,76726.47,0.0,-0.99311,1e-05,1.10391]
[1777359406257,48.79,76726.47,0.0,-0.99311,1e-05,1.10391]
[1777359406299,48.79,76726.88,0.0,-0.9931,1e-05,1.10432]
[1777359408018,48.79,76731.28,0.0,-0.99307,1e-05,1.10866]
[1777359410032,48.79,76739.82,0.0,-0.99301,1e-05,1.11713]
[1777359411039,48.79,76743.16,0.0,-0.99299,1e-05,1.12045]
[1777359412046,48.79,76745.29,0.0,-0.99298,1e-05,1.12258]
[1777359417028,48.79,76743.36,0.0,-0.99299,1e-05,1.12065]
[1777359417384,48.79,76743.36,0.0,-0.99299,1e-05,1.12065]
[1777359417443,48.79,76743.73,0.0,-0.99299,1e-05,1.12102]
[1777359423123,48.79,76745.0,0.0,-0.99298,1e-05,1.12229]
[1777359428158,48.79,76743.57,0.0,-0.99299,1e-05,1.12086]
[1777359434199,48.79,76743.55,0.0,-0.99299,1e-05,1.12084]
[1777359439235,48.79,76745.31,0.0,-0.99298,1e-05,1.1226]
[1777359443263,48.79,76748.64,0.0,-0.99295,1e-05,1.12593]
[1777359448297,48.79,76751.12,0.0,-0.99293,1e-05,1.12841]
[1777359450311,48.79,76746.45,0.0,-0.99297,1e-05,1.12374]
[1777359452326,48.79,76741.15,0.0,-0.99301,1e-05,1.1171]
[1777359457361,48.79,76740.74,0.0,-0.99302,1e-05,1.11669]
[1777359460749,48.79,76740.52,0.0,-0.99302,1e-05,1.11647]
[1777359461309,48.79,76740.49,0.0,-0.99302,1e-05,1.11644]
[1777359461389,48.79,76740.42,0.0,-0.99302,1e-05,1.11637]
[1777359466424,48.79,76740.68,0.0,-0.99302,1e-05,1.11663]
[1777359471458,48.79,76739.92,0.0,-0.99302,1e-05,1.11587]
[1777359477501,48.79,76740.73,0.0,-0.99302,1e-05,1.11668]
[1777359482535,48.79,76739.79,0.0,-0.99302,1e-05,1.11574]
[1777359487571,48.79,76740.12,0.0,-0.99302,1e-05,1.11607]
[1777359490592,48.79,76734.97,0.0,-0.99306,1e-05,1.11096]
[1777359495627,48.79,76733.76,0.0,-0.99306,1e-05,1.10977]
[1777359500662,48.79,76732.38,0.0,-0.99307,1e-05,1.1084]
[1777359508718,48.79,76732.25,0.0,-0.99307,1e-05,1.10827]
[1777359511801,48.79,76727.55,0.0,-0.99311,1e-05,1.10229]
[1777359515831,48.79,76724.52,0.0,-0.99314,1e-05,1.09931]
[1777359517846,48.79,76721.05,0.0,-0.99316,1e-05,1.09591]
[1777359518853,48.79,76717.31,0.0,-0.99318,1e-05,1.09225]
[1777359523888,48.79,76715.72,0.0,-0.9932,1e-05,1.0907]
[1777359526908,48.79,76718.91,0.0,-0.99317,1e-05,1.09382]
[1777359531944,48.79,76720.24,0.0,-0.99316,1e-05,1.09512]
[1777359536979,48.79,76719.28,0.0,-0.99317,1e-05,1.09418]
[1777359542013,48.79,76718.29,0.0,-0.99318,1e-05,1.09321]
[1777359549062,48.79,76719.3,0.0,-0.99317,1e-05,1.0942]
[1777359554098,48.79,76719.78,0.0,-0.99317,1e-05,1.09467]
[1777359559133,48.79,76718.75,0.0,-0.99317,1e-05,1.09366]
[1777359564168,48.79,76715.95,0.0,-0.99319,1e-05,1.09093]
[1777359569203,48.79,76715.77,0.0,-0.99319,1e-05,1.09075]
[1777359574238,48.79,76714.63,0.0,-0.99321,1e-05,1.08831]
[1777359579273,48.79,76714.25,0.0,-0.99321,1e-05,1.08794]
[1777359581287,48.79,76711.23,0.0,-0.99323,1e-05,1.085]
[1777359582294,48.79,76706.67,0.0,-0.99326,1e-05,1.08058]
[1777359587329,48.79,76703.61,0.0,-0.99328,1e-05,1.07762]
[1777359592364,48.79,76702.46,0.0,-0.99329,1e-05,1.07651]
[1777359597399,48.79,76703.36,0.0,-0.99329,1e-05,1.07738]
[1777359599413,48.79,76706.24,0.0,-0.99327,1e-05,1.08016]
[1777359601431,48.79,76688.34,0.0,-0.99339,1e-05,1.06296]
[1777359602435,48.79,76685.6,0.0,-0.9934,1e-05,1.06034]
[1777359604450,48.79,76694.19,0.0,-0.99335,1e-05,1.06855]
[1777359609485,48.79,76693.07,0.0,-0.99336,1e-05,1.06748]
[1777359614520,48.79,76693.35,0.0,-0.99335,1e-05,1.06775]
[1777359616414,48.79,76693.97,0.0,-0.99335,1e-05,1.06834]
[1777359617006,48.79,76693.97,0.0,-0.99335,1e-05,1.06834]
[1777359617007,48.79,76694.35,0.0,-0.99335,1e-05,1.06871]
[1777359622576,48.79,76695.23,0.0,-0.99334,1e-05,1.06955]
[1777359627611,48.79,76698.92,0.0,-0.99332,1e-05,1.0731]
[1777359629625,48.79,76701.91,0.0,-0.9933,1e-05,1.07598]
[1777359631639,48.79,76703.4,0.0,-0.99329,1e-05,1.0761]
[1777359636675,48.79,76704.02,0.0,-0.99329,1e-05,1.0767]
[1777359641709,48.79,76706.48,0.0,-0.99327,1e-05,1.07908]
[1777359646745,48.79,76708.94,0.0,-0.99326,1e-05,1.08146]
[1777359651780,48.79,76710.69,0.0,-0.99325,1e-05,1.08315]
[1777359656815,48.79,76709.5,0.0,-0.99325,1e-05,1.082]
[1777359661850,48.79,76703.81,0.0,-0.99329,1e-05,1.0765]
[1777359663865,48.79,76698.27,0.0,-0.99333,1e-05,1.07116]
[1777359665878,48.79,76701.44,0.0,-0.99331,1e-05,1.07421]
[1777359670914,48.79,76699.92,0.0,-0.99332,1e-05,1.07275]
[1777359672928,48.79,76704.95,0.0,-0.99328,1e-05,1.0776]
[1777359674884,48.79,76707.73,0.0,-0.99327,1e-05,1.08028]
[1777359674942,48.79,76708.43,0.0,-0.99326,1e-05,1.08096]
[1777359679977,48.79,76708.71,0.0,-0.99326,1e-05,1.08123]
[1777359685012,48.79,76708.43,0.0,-0.99326,1e-05,1.08096]
[1777359690046,48.79,76706.72,0.0,-0.99327,1e-05,1.07931]
[1777359695081,48.79,76706.8,0.0,-0.99328,1e-05,1.07806]
[1777359700119,48.79,76706.52,0.0,-0.99328,1e-05,1.07779]
[1777359704147,48.79,76702.91,0.0,-0.99331,1e-05,1.07431]
[1777359705154,48.79,76696.37,0.0,-0.99335,1e-05,1.06802]
[1777359707168,48.79,76695.1,0.0,-0.99336,1e-05,1.0668]
[1777359709181,48.79,76687.07,0.0,-0.99341,1e-05,1.05913]
[1777359710189,48.79,76675.1,0.0,-0.99349,1e-05,1.04778]
[1777359711196,48.79,76669.69,0.0,-0.99352,1e-05,1.04269]
[1777359714217,48.79,76669.87,0.0,-0.99352,1e-05,1.04286]
[1777359718245,48.79,76678.12,0.0,-0.99347,1e-05,1.05064]
[1777359721266,48.79,76680.51,0.0,-0.99345,1e-05,1.0529]
[1777359724287,48.79,76684.12,0.0,-0.99343,1e-05,1.05633]
[1777359725293,48.79,76687.05,0.0,-0.99341,1e-05,1.05911]
[1777359727308,48.79,76691.39,0.0,-0.99338,1e-05,1.06325]
[1777359730329,48.79,76687.56,0.0,-0.99341,1e-05,1.0596]
[1777359731336,48.79,76683.99,0.0,-0.99343,1e-05,1.0562]
[1777359732343,48.79,76681.01,0.0,-0.99345,1e-05,1.05337]
[1777359735364,48.79,76680.02,0.0,-0.99346,1e-05,1.05244]
[1777359741022,48.79,76681.17,0.0,-0.99345,1e-05,1.05353]
[1777359741098,48.79,76681.67,0.0,-0.99345,1e-05,1.054]
[1777359745435,48.79,76684.61,0.0,-0.99343,1e-05,1.05679]
[1777359750470,48.79,76687.23,0.0,-0.99341,1e-05,1.05929]
[1777359752484,48.79,76690.55,0.0,-0.9934,1e-05,1.06115]
[1777359757519,48.79,76688.31,0.0,-0.99341,1e-05,1.05901]
[1777359758528,48.79,76683.12,0.0,-0.99344,1e-05,1.05408]
[1777359762556,48.79,76683.44,0.0,-0.99344,1e-05,1.05438]
[1777359763563,48.79,76688.32,0.0,-0.99341,1e-05,1.05902]
[1777359766584,48.79,76690.53,0.0,-0.9934,1e-05,1.06113]
[1777359771620,48.79,76688.62,0.0,-0.99341,1e-05,1.05931]
[1777359776655,48.79,76689.39,0.0,-0.9934,1e-05,1.06004]
[1777359781690,48.79,76689.95,0.0,-0.9934,1e-05,1.06057]
[1777359784710,48.79,76693.17,0.0,-0.99338,1e-05,1.06365]
[1777359785718,48.79,76698.28,0.0,-0.99334,1e-05,1.06854]
[1777359786725,48.79,76703.53,0.0,-0.99331,1e-05,1.07359]
[1777359791760,48.79,76704.38,0.0,-0.9933,1e-05,1.07441]
[1777359794780,48.79,76700.75,0.0,-0.99333,1e-05,1.07091]
[1777359796795,48.79,76696.86,0.0,-0.99335,1e-05,1.06718]
[1777359801830,48.79,76695.67,0.0,-0.99336,1e-05,1.06604]
[1777359806864,48.79,76692.03,0.0,-0.99339,1e-05,1.06256]
[1777359811900,48.79,76690.16,0.0,-0.99341,1e-05,1.05947]
[1777359816935,48.79,76690.95,0.0,-0.9934,1e-05,1.06022]
[1777359819956,48.79,76688.03,0.0,-0.99342,1e-05,1.05744]
[1777359824990,48.79,76688.87,0.0,-0.99341,1e-05,1.05824]
[1777359829019,48.79,76691.76,0.0,-0.9934,1e-05,1.06099]
[1777359834055,48.79,76691.49,0.0,-0.9934,1e-05,1.06074]
[1777359839091,48.79,76691.64,0.0,-0.9934,1e-05,1.06088]
[1777359842113,48.79,76695.22,0.0,-0.99337,1e-05,1.0643]
[1777359847148,48.79,76692.45,0.0,-0.99339,1e-05,1.06165]
[1777359849162,48.79,76687.81,0.0,-0.99342,1e-05,1.05723]
[1777359854196,48.79,76686.66,0.0,-0.99343,1e-05,1.05614]
[1777359859232,48.79,76683.06,0.0,-0.99345,1e-05,1.05272]
[1777359864267,48.79,76681.05,0.0,-0.99347,1e-05,1.05082]
[1777359869302,48.79,76681.98,0.0,-0.99346,1e-05,1.0517]
[1777359874337,48.79,76679.48,0.0,-0.99348,1e-05,1.04803]
[1777359879372,48.79,76680.45,0.0,-0.99348,1e-05,1.04895]
[1777359884407,48.79,76677.93,0.0,-0.99349,1e-05,1.04657]
[1777359890449,48.79,76678.45,0.0,-0.99349,1e-05,1.04706]
[1777359895484,48.79,76679.13,0.0,-0.99349,1e-05,1.0477]
[1777359900519,48.79,76678.26,0.0,-0.99349,1e-05,1.04688]
[1777359902533,48.79,76673.63,0.0,-0.99352,1e-05,1.04252]
[1777359907567,48.79,76674.28,0.0,-0.99352,1e-05,1.04313]
[1777359912603,48.79,76674.38,0.0,-0.99352,1e-05,1.04323]
[1777359917638,48.79,76674.11,0.0,-0.99352,1e-05,1.04297]
[1777359922674,48.79,76671.57,0.0,-0.99354,1e-05,1.04059]
[1777359927709,48.79,76672.55,0.0,-0.99353,1e-05,1.04151]
[1777359930730,48.79,76679.64,0.0,-0.99348,1e-05,1.04819]
[1777359931737,48.79,76682.59,0.0,-0.99347,1e-05,1.04968]
[1777359932744,48.79,76685.69,0.0,-0.99345,1e-05,1.05261]
[1777359933751,48.79,76674.44,0.0,-0.99353,1e-05,1.04199]
[1777359934758,48.79,76661.97,0.0,-0.99361,1e-05,1.03032]
[1777359935765,48.79,76657.26,0.0,-0.99364,1e-05,1.02594]
[1777359940800,48.79,76657.16,0.0,-0.99364,1e-05,1.02585]
[1777359945835,48.79,76656.97,0.0,-0.99364,1e-05,1.02568]
[1777359950870,48.79,76657.92,0.0,-0.99363,1e-05,1.02656]
[1777359953294,48.79,76660.59,0.0,-0.99361,1e-05,1.02904]
[1777359954128,48.79,76663.18,0.0,-0.9936,1e-05,1.03145]
[1777359954229,48.79,76662.83,0.0,-0.9936,1e-05,1.03112]
[1777359955905,48.79,76659.54,0.0,-0.99362,1e-05,1.02806]
[1777359960941,48.79,76659.65,0.0,-0.99362,1e-05,1.02816]
[1777359965976,48.79,76659.4,0.0,-0.99362,1e-05,1.02793]
[1777359967990,48.79,76662.4,0.0,-0.9936,1e-05,1.03072]
[1777359968997,48.79,76665.58,0.0,-0.99358,1e-05,1.03369]
[1777359972029,48.79,76669.99,0.0,-0.99355,1e-05,1.03782]
[1777359973036,48.79,76674.72,0.0,-0.99352,1e-05,1.04226]
[1777359974043,48.79,76678.77,0.0,-0.9935,1e-05,1.04607]
[1777359979078,48.79,76682.35,0.0,-0.99347,1e-05,1.04945]
[1777359982098,48.79,76686.26,0.0,-0.99345,1e-05,1.05315]
[1777359983250,48.79,76686.26,0.0,-0.99345,1e-05,1.05315]
[1777359984889,48.79,76686.73,0.0,-0.99344,1e-05,1.0536]
[1777359985120,48.79,76686.77,0.0,-0.99344,1e-05,1.05364]
[1777359990155,48.79,76686.84,0.0,-0.99344,1e-05,1.0537]
[1777359993176,48.79,76691.0,0.0,-0.99342,1e-05,1.05635]
[1777359994183,48.79,76695.11,0.0,-0.9934,1e-05,1.06027]
[1777359999218,48.79,76692.48,0.0,-0.99341,1e-05,1.05776]
[1777360004253,48.79,76692.65,0.0,-0.99341,1e-05,1.05792]
[1777360009288,48.79,76692.44,0.0,-0.99342,1e-05,1.05772]
[1777360014323,48.79,76690.17,0.0,-0.99343,1e-05,1.05556]
[1777360015330,48.79,76686.3,0.0,-0.99346,1e-05,1.05189]
[1777360017344,48.79,76683.86,0.0,-0.99347,1e-05,1.04958]
[1777360022379,48.79,76684.58,0.0,-0.99347,1e-05,1.05026]
[1777360026407,48.79,76679.98,0.0,-0.9935,1e-05,1.04592]
[1777360031442,48.79,76678.02,0.0,-0.99351,1e-05,1.04407]
[1777360035470,48.79,76674.75,0.0,-0.99353,1e-05,1.04099]
[1777360037483,48.79,76669.42,0.0,-0.99357,1e-05,1.036]
[1777360039498,48.79,76666.45,0.0,-0.99358,1e-05,1.03322]
[1777360042519,48.79,76662.71,0.0,-0.99361,1e-05,1.02973]
[1777360044533,48.79,76658.01,0.0,-0.99364,1e-05,1.02536]
[1777360049567,48.79,76658.72,0.0,-0.99363,1e-05,1.02602]
[1777360055610,48.79,76655.14,0.0,-0.99367,1e-05,1.02143]
[1777360060583,48.79,76653.65,0.0,-0.99367,1e-05,1.02005]
[1777360061652,48.79,76650.31,0.0,-0.9937,1e-05,1.01697]
[1777360066687,48.79,76646.75,0.0,-0.99372,1e-05,1.0137]
[1777360068701,48.79,76643.36,0.0,-0.99374,1e-05,1.01058]
[1777360071722,48.79,76639.34,0.0,-0.99377,1e-05,1.0069]
[1777360072728,48.79,76635.9,0.0,-0.99379,1e-05,1.00376]
[1777360077764,48.79,76633.83,0.0,-0.9938,1e-05,1.00188]
[1777360079778,48.79,76627.42,0.0,-0.99384,1e-05,0.99606]
[1777360081815,48.79,76625.48,0.0,-0.99385,1e-05,0.9943]
[1777360081917,48.79,76625.83,0.0,-0.99385,1e-05,0.99462]
[1777360084813,48.79,76633.47,0.0,-0.9938,1e-05,1.00155]
[1777360085820,48.79,76638.71,0.0,-0.99377,1e-05,1.00633]
[1777360087834,48.79,76639.75,0.0,-0.99376,1e-05,1.00728]
[1777360089847,48.79,76642.87,0.0,-0.99374,1e-05,1.01013]
[1777360090855,48.79,76652.68,0.0,-0.99368,1e-05,1.01916]
[1777360091862,48.79,76654.51,0.0,-0.99367,1e-05,1.02085]
[1777360096897,48.79,76654.82,0.0,-0.99367,1e-05,1.02114]
[1777360098910,48.79,76659.39,0.0,-0.99364,1e-05,1.02537]
[1777360099918,48.79,76665.42,0.0,-0.9936,1e-05,1.03098]
[1777360100925,48.79,76669.04,0.0,-0.99358,1e-05,1.03436]
[1777360101932,48.79,76672.61,0.0,-0.99355,1e-05,1.0377]
[1777360106346,48.79,76673.05,0.0,-0.99355,1e-05,1.03811]
[1777360106447,48.79,76673.49,0.0,-0.99355,1e-05,1.03852]
[1777360107287,48.79,76673.49,0.0,-0.99355,1e-05,1.03852]
[1777360110994,48.79,76668.67,0.0,-0.99358,1e-05,1.03401]
[1777360116029,48.79,76667.07,0.0,-0.9936,1e-05,1.03123]
[1777360119051,48.79,76663.38,0.0,-0.99362,1e-05,1.0278]
[1777360124087,48.79,76662.55,0.0,-0.99363,1e-05,1.02703]
[1777360127108,48.79,76658.84,0.0,-0.99365,1e-05,1.02358]
[1777360132143,48.79,76659.73,0.0,-0.99364,1e-05,1.02441]
[1777360137178,48.79,76655.23,0.0,-0.99367,1e-05,1.02024]
[1777360138185,48.79,76652.38,0.0,-0.99369,1e-05,1.01761]
[1777360142213,48.79,76645.97,0.0,-0.99373,1e-05,1.01171]
[1777360143220,48.79,76642.66,0.0,-0.99375,1e-05,1.00868]
[1777360148255,48.79,76639.2,0.0,-0.99377,1e-05,1.00552]
[1777360152282,48.79,76636.25,0.0,-0.99379,1e-05,1.00283]
[1777360155304,48.79,76631.85,0.0,-0.99382,1e-05,0.99882]
[1777360158325,48.79,76628.66,0.0,-0.99384,1e-05,0.99593]
[1777360163361,48.79,76627.24,0.0,-0.99385,1e-05,0.99465]
[1777360168396,48.79,76622.8,0.0,-0.99388,1e-05,0.99063]
[1777360173433,48.79,76620.08,0.0,-0.9939,1e-05,0.98694]
[1777360178461,48.79,76619.65,0.0,-0.9939,1e-05,0.98655]
[1777360178523,48.79,76619.65,0.0,-0.9939,1e-05,0.98655]
[1777360184511,48.79,76618.21,0.0,-0.99391,1e-05,0.98526]
[1777360189546,48.79,76616.19,0.0,-0.99392,1e-05,0.98345]
[1777360194588,48.79,76612.4,0.0,-0.99395,1e-05,0.98006]
[1777360195593,48.79,76608.72,0.0,-0.99397,1e-05,0.97678]
[1777360196600,48.79,76611.79,0.0,-0.99395,1e-05,0.97954]
[1777360198614,48.79,76607.9,0.0,-0.99398,1e-05,0.97609]
[1777360199621,48.79,76604.17,0.0,-0.994,1e-05,0.97279]
[1777360201635,48.79,76609.38,0.0,-0.99397,1e-05,0.97747]
[1777360204656,48.79,76605.54,0.0,-0.99399,1e-05,0.9741]
[1777360209690,48.79,76606.43,0.0,-0.99398,1e-05,0.975]
[1777360214726,48.79,76604.58,0.0,-0.99399,1e-05,0.9736]
[1777360216740,48.79,76591.45,0.0,-0.99407,1e-05,0.96218]
[1777360217747,48.79,76585.11,0.0,-0.99411,1e-05,0.95664]
[1777360218754,48.79,76584.44,0.0,-0.99411,1e-05,0.95609]
[1777360220768,48.79,76584.07,0.0,-0.99411,1e-05,0.95588]
[1777360223789,48.79,76581.05,0.0,-0.99413,1e-05,0.95341]
[1777360227818,48.8,76577.28,0.0,-0.99415,1e-05,0.95037]
[1777360232853,48.8,76578.38,0.0,-0.99415,1e-05,0.95046]
[1777360236881,48.8,76586.8,0.0,-0.9941,1e-05,0.9581]
[1777360237888,48.8,76586.17,0.0,-0.9941,1e-05,0.95767]
[1777360241916,48.8,76582.2,0.0,-0.99412,1e-05,0.95441]
[1777360246951,48.81,76581.38,0.0,-0.99413,1e-05,0.95401]
[1777360250537,48.81,76581.64,0.0,-0.99412,1e-05,0.95437]
[1777360256031,48.81,76581.03,0.0,-0.99412,1e-05,0.95427]
[1777360261069,48.81,76583.06,0.0,-0.99411,1e-05,0.95635]
[1777360266104,48.82,76583.25,0.0,-0.99411,1e-05,0.95681]
[1777360268118,48.82,76588.12,0.0,-0.99407,1e-05,0.96172]
[1777360269125,48.82,76595.34,0.0,-0.99403,1e-05,0.96857]
[1777360270132,48.82,76596.49,0.0,-0.99402,1e-05,0.96962]
[1777360275167,48.83,76594.16,0.0,-0.99403,1e-05,0.96773]
[1777360279197,48.83,76598.22,0.0,-0.994,1e-05,0.97215]
[1777360284232,48.84,76598.53,0.0,-0.99399,1e-05,0.97389]
[1777360289266,48.86,76600.03,0.0,-0.99397,1e-05,0.97661]
[1777360294302,48.87,76598.53,0.0,-0.99398,1e-05,0.97534]
[1777360296316,48.87,76603.12,0.0,-0.99395,1e-05,0.97993]
[1777360299337,48.87,76607.99,0.0,-0.99391,1e-05,0.9845]
[1777360304371,48.87,76607.27,0.0,-0.99392,1e-05,0.98389]
[1777360307392,48.87,76603.55,0.0,-0.99394,1e-05,0.98058]
[1777360312427,48.87,76603.18,0.0,-0.99394,1e-05,0.98032]
[1777360317464,48.87,76604.65,0.0,-0.99393,1e-05,0.98169]
[1777360321491,48.87,76608.96,0.0,-0.99391,1e-05,0.98558]
[1777360326526,48.87,76614.87,0.0,-0.99387,1e-05,0.99089]
[1777360331562,48.87,76615.3,0.0,-0.99387,1e-05,0.99128]
[1777360333576,48.87,76609.15,0.0,-0.99391,1e-05,0.98575]
[1777360335591,48.87,76606.49,0.0,-0.99392,1e-05,0.98338]
[1777360339620,48.87,76603.68,0.0,-0.99394,1e-05,0.98089]
[1777360344655,48.87,76604.79,0.0,-0.99393,1e-05,0.98193]
[1777360349690,48.87,76605.0,0.0,-0.99393,1e-05,0.98216]
[1777360350697,48.87,76600.48,0.0,-0.99396,1e-05,0.97813]
[1777360355735,48.87,76599.85,0.0,-0.99397,1e-05,0.97642]
[1777360360770,48.87,76599.52,0.0,-0.99397,1e-05,0.97619]
[1777360365805,48.88,76598.7,0.0,-0.99397,1e-05,0.97553]
[1777360368826,48.88,76601.85,0.0,-0.99396,1e-05,0.97837]
[1777360373861,48.88,76602.09,0.0,-0.99395,1e-05,0.97864]
[1777360378896,48.88,76601.78,0.0,-0.99396,1e-05,0.97841]
[1777360380909,48.88,76595.81,0.0,-0.99399,1e-05,0.97312]
[1777360381917,48.88,76592.92,0.0,-0.99401,1e-05,0.97057]
[1777360382924,48.88,76588.8,0.0,-0.99403,1e-05,0.96695]
[1777360383931,48.88,76584.74,0.0,-0.99406,1e-05,0.96339]
[1777360385944,48.88,76582.85,0.0,-0.99407,1e-05,0.96181]
[1777360388840,48.88,76582.1,0.0,-0.99407,1e-05,0.96124]
[1777360394002,48.88,76585.5,0.0,-0.99405,1e-05,0.96451]
[1777360397025,48.88,76589.24,0.0,-0.99403,1e-05,0.96793]
[1777360402060,48.88,76588.61,0.0,-0.99403,1e-05,0.9676]
[1777360407095,48.88,76588.36,0.0,-0.99403,1e-05,0.96756]
[1777360410116,48.89,76581.66,0.0,-0.99407,1e-05,0.96178]
[1777360412130,48.89,76578.64,0.0,-0.99409,1e-05,0.95802]
[1777360417166,48.89,76577.36,0.0,-0.9941,1e-05,0.95719]
[1777360422201,48.89,76577.04,0.0,-0.9941,1e-05,0.95721]
[1777360427235,48.89,76576.22,0.0,-0.9941,1e-05,0.95679]
[1777360432271,48.9,76576.63,0.0,-0.9941,1e-05,0.95744]
[1777360437306,48.9,76577.67,0.0,-0.99409,1e-05,0.95864]
[1777360442341,48.9,76581.59,0.0,-0.99406,1e-05,0.96235]
[1777360447376,48.9,76581.1,0.0,-0.99407,1e-05,0.96216]
[1777360452411,48.9,76581.91,0.0,-0.99406,1e-05,0.96311]
[1777360453418,48.9,76578.8,0.0,-0.99408,1e-05,0.96043]
[1777360458453,48.91,76576.98,0.0,-0.99409,1e-05,0.95911]
[1777360463488,48.91,76576.38,0.0,-0.99409,1e-05,0.95887]
[1777360468523,48.91,76575.99,0.0,-0.99409,1e-05,0.95881]
[1777360471546,48.91,76571.94,0.0,-0.99412,1e-05,0.95423]
[1777360475574,48.91,76564.57,0.0,-0.99416,1e-05,0.94807]
[1777360476581,48.92,76563.53,0.0,-0.99417,1e-05,0.94725]
[1777360479602,48.92,76568.66,0.0,-0.99413,1e-05,0.95193]
[1777360483609,48.92,76570.62,0.0,-0.99412,1e-05,0.95384]
[1777360483759,48.92,76570.62,0.0,-0.99412,1e-05,0.95384]
[1777360483810,48.92,76569.96,0.0,-0.99412,1e-05,0.95332]
[1777360489672,48.92,76574.04,0.0,-0.9941,1e-05,0.95725]
[1777360490303,48.92,76574.04,0.0,-0.9941,1e-05,0.95725]
[1777360490679,48.92,76576.62,0.0,-0.99408,1e-05,0.95956]
[1777360494707,48.92,76567.93,0.0,-0.99413,1e-05,0.95216]
[1777360495715,48.92,76562.63,0.0,-0.99416,1e-05,0.94761]
[1777360496722,48.92,76559.2,0.0,-0.99418,1e-05,0.94471]
[1777360499742,48.93,76554.46,0.0,-0.99421,1e-05,0.94086]
[1777360502767,48.93,76557.48,0.0,-0.99419,1e-05,0.94372]
[1777360505788,48.93,76554.53,0.0,-0.99421,1e-05,0.94142]
[1777360506731,48.93,76554.53,0.0,-0.99421,1e-05,0.94142]
[1777360506796,48.93,76556.38,0.0,-0.99419,1e-05,0.9431]
[1777360507803,48.93,76559.32,0.0,-0.99418,1e-05,0.94573]
[1777360508810,48.93,76564.02,0.0,-0.99415,1e-05,0.94988]
[1777360509817,48.93,76568.74,0.0,-0.99412,1e-05,0.95406]
[1777360514852,48.94,76566.46,0.0,-0.99413,1e-05,0.95238]
[1777360515859,48.94,76552.83,0.0,-0.99421,1e-05,0.94064]
[1777360516865,48.94,76539.99,0.0,-0.99429,1e-05,0.92971]
[1777360517873,48.94,76529.22,0.0,-0.99435,1e-05,0.92066]
[1777360518879,48.94,76528.9,0.0,-0.99435,1e-05,0.92051]
[1777360523915,48.94,76528.55,0.0,-0.99435,1e-05,0.92084]
[1777360528950,48.95,76527.83,0.0,-0.99435,1e-05,0.92085]
[1777360533985,48.95,76527.55,0.0,-0.99435,1e-05,0.92004]
[1777360535051,48.95,76527.55,0.0,-0.99435,1e-05,0.92004]
[1777360536636,48.96,76527.01,0.0,-0.99435,1e-05,0.91971]
[1777360536737,48.96,76527.54,0.0,-0.99435,1e-05,0.9204]
[1777360542041,48.96,76526.02,0.0,-0.99435,1e-05,0.91972]
[1777360547076,48.97,76526.62,0.0,-0.99434,1e-05,0.92083]
[1777360552111,48.97,76526.44,0.0,-0.99434,1e-05,0.92127]
[1777360557146,48.98,76527.88,0.0,-0.99433,1e-05,0.92307]
[1777360560167,48.98,76531.39,0.0,-0.99431,1e-05,0.92638]
[1777360562181,48.98,76528.57,0.0,-0.99432,1e-05,0.9242]
[1777360565203,48.98,76524.36,0.0,-0.99434,1e-05,0.92095]
[1777360566209,48.98,76518.83,0.0,-0.99438,1e-05,0.91639]
[1777360568223,48.99,76515.58,0.0,-0.99439,1e-05,0.91389]
[1777360569230,48.99,76512.23,0.0,-0.99441,1e-05,0.91134]
[1777360574265,48.99,76512.02,0.0,-0.99441,1e-05,0.91184]
[1777360577286,49.0,76508.52,0.0,-0.99442,1e-05,0.90932]
[1777360582321,49.0,76505.41,0.0,-0.99444,1e-05,0.90745]
[1777360584347,49.0,76471.38,0.0,-0.99463,1e-05,0.87952]
[1777360585350,49.0,76437.51,0.0,-0.99481,1e-05,0.85231]
[1777360586355,49.03,76443.46,0.0,-0.99476,1e-05,0.85954]
[1777360587362,49.03,76453.77,0.0,-0.9947,1e-05,0.86804]
[1777360588368,49.03,76443.76,0.0,-0.99476,1e-05,0.86024]
[1777360589376,49.03,76447.01,0.0,-0.99474,1e-05,0.86308]
[1777360592397,49.09,76448.88,0.0,-0.99469,1e-05,0.87027]
[1777360597431,49.13,76452.44,0.0,-0.99463,1e-05,0.87807]
[1777360602467,49.14,76453.28,0.0,-0.99462,1e-05,0.87978]
[1777360605490,49.15,76447.96,0.0,-0.99465,1e-05,0.87608]
[1777360607419,49.16,76448.2,0.0,-0.99463,1e-05,0.87838]
[1777360608740,49.17,76448.62,0.0,-0.99463,1e-05,0.87893]
[1777360608841,49.17,76448.39,0.0,-0.99463,1e-05,0.87895]
[1777360610525,49.17,76451.46,0.0,-0.99461,1e-05,0.88186]
[1777360613546,49.17,76455.3,0.0,-0.99459,1e-05,0.88499]
[1777360615561,49.17,76460.26,0.0,-0.99456,1e-05,0.88904]
[1777360616567,49.17,76463.2,0.0,-0.99454,1e-05,0.89145]
[1777360617574,49.17,76469.02,0.0,-0.99451,1e-05,0.89624]
[1777360619587,49.17,76478.32,0.0,-0.99446,1e-05,0.90394]
[1777360620595,49.17,76490.38,0.0,-0.99439,1e-05,0.914]
[1777360621602,49.17,76490.19,0.0,-0.99439,1e-05,0.91384]
[1777360626637,49.17,76492.18,0.0,-0.99438,1e-05,0.91551]
[1777360627918,49.17,76492.18,0.0,-0.99438,1e-05,0.91551]
[1777360631632,49.17,76493.63,0.0,-0.99437,1e-05,0.91673]
[1777360631671,49.17,76495.33,0.0,-0.99436,1e-05,0.91816]
[1777360632679,49.17,76492.26,0.0,-0.99438,1e-05,0.91558]
[1777360634693,49.17,76487.98,0.0,-0.9944,1e-05,0.91199]
[1777360639728,49.17,76490.83,0.0,-0.99439,1e-05,0.91438]
[1777360644762,49.17,76492.87,0.0,-0.99437,1e-05,0.91609]
[1777360649797,49.17,76492.16,0.0,-0.99438,1e-05,0.91549]
[1777360652819,49.17,76483.42,0.0,-0.99443,1e-05,0.90701]
[1777360653826,49.17,76480.7,0.0,-0.99445,1e-05,0.90475]
[1777360654833,49.17,76483.96,0.0,-0.99443,1e-05,0.90746]
[1777360656847,49.17,76488.0,0.0,-0.99441,1e-05,0.91083]
[1777360661881,49.17,76490.96,0.0,-0.99439,1e-05,0.91376]
[1777360663797,49.18,76491.94,0.0,-0.99438,1e-05,0.91473]
[1777360668932,49.18,76493.07,0.0,-0.99437,1e-05,0.91646]
[1777360673967,49.19,76495.01,0.0,-0.99436,1e-05,0.91861]
[1777360679002,49.19,76493.68,0.0,-0.99436,1e-05,0.918]
[1777360684036,49.2,76494.6,0.0,-0.99435,1e-05,0.91929]
[1777360687058,49.2,76498.44,0.0,-0.99433,1e-05,0.92282]
[1777360692093,49.2,76498.37,0.0,-0.99432,1e-05,0.92339]
[1777360697128,49.22,76500.46,0.0,-0.9943,1e-05,0.9268]
[1777360702162,49.22,76500.72,0.0,-0.99429,1e-05,0.92745]
[1777360707199,49.25,76499.73,0.0,-0.99427,1e-05,0.93062]
[1777360712234,49.28,76499.73,0.0,-0.99425,1e-05,0.93306]
[1777360714249,49.29,76507.66,0.0,-0.9942,1e-05,0.94123]
[1777360715256,49.3,76510.74,0.0,-0.99418,1e-05,0.94455]
[1777360716263,49.3,76510.22,0.0,-0.99418,1e-05,0.94416]
[1777360721298,49.3,76509.81,0.0,-0.99418,1e-05,0.94404]
[1777360726333,49.3,76511.92,0.0,-0.99417,1e-05,0.9461]
[1777360728346,49.3,76508.2,0.0,-0.99419,1e-05,0.94299]
[1777360729354,49.3,76502.18,0.0,-0.99422,1e-05,0.93787]
[1777360730361,49.31,76493.83,0.0,-0.99427,1e-05,0.9315]
[1777360732375,49.32,76494.54,0.0,-0.99425,1e-05,0.93357]
[1777360736403,49.41,76487.46,0.0,-0.99422,1e-05,0.93777]
[1777360737410,49.47,76484.03,0.0,-0.99419,1e-05,0.94214]
[1777360738417,49.52,76480.79,0.0,-0.99416,1e-05,0.94669]
[1777360741438,49.7,76478.02,0.0,-0.99402,1e-05,0.96639]
[1777360742445,49.76,76472.73,0.0,-0.994,1e-05,0.96919]
[1777360743452,49.77,76469.52,0.0,-0.99401,1e-05,0.96715]
[1777360748487,49.8,76466.8,0.0,-0.99401,1e-05,0.96851]
[1777360749494,49.8,76463.53,0.0,-0.99402,1e-05,0.96642]
[1777360752515,49.93,76460.3,0.0,-0.99393,1e-05,0.97918]
[1777360756542,50.06,76463.27,0.0,-0.9938,1e-05,0.99826]
[1777360760995,50.08,76461.8,0.0,-0.99379,1e-05,0.99923]
[1777360761096,50.08,76462.97,0.0,-0.99378,1e-05,1.00103]
[1777360766612,50.12,76463.8,0.0,-0.99374,1e-05,1.00633]
[1777360769224,50.13,76466.77,0.0,-0.99371,1e-05,1.01051]
[1777360769634,50.14,76472.16,0.0,-0.99367,1e-05,1.01611]
[1777360770641,50.2,76476.29,0.0,-0.99359,1e-05,1.02747]
[1777360771648,50.26,76482.86,0.0,-0.9935,1e-05,1.03984]
[1777360773662,50.38,76487.9,0.0,-0.99336,1e-05,1.05996]
[1777360774672,50.38,76503.63,0.0,-0.99326,1e-05,1.07464]
[1777360775678,50.49,76503.82,0.0,-0.99315,1e-05,1.09059]
[1777360778699,50.67,76508.52,0.0,-0.99294,1e-05,1.11899]
[1777360783734,50.81,76505.89,0.0,-0.99283,1e-05,1.13498]
[1777360785624,50.87,76506.2,0.0,-0.99277,1e-05,1.14338]
[1777360787762,50.89,76501.39,0.0,-0.99279,1e-05,1.14113]
[1777360788768,50.89,76495.45,0.0,-0.99282,1e-05,1.13615]
[1777360791325,50.9,76496.91,0.0,-0.9928,1e-05,1.1392]
[1777360791793,50.91,76497.13,0.0,-0.99279,1e-05,1.14024]
[1777360796825,50.94,76499.54,0.0,-0.99275,1e-05,1.14668]
[1777360800853,50.96,76496.74,0.0,-0.99274,1e-05,1.14721]
[1777360805888,51.1,76492.33,0.0,-0.99264,1e-05,1.16161]
[1777360806894,51.16,76489.5,0.0,-0.9926,1e-05,1.16697]
[1777360810925,51.4,76493.25,0.0,-0.99234,1e-05,1.20337]
[1777360815964,51.42,76491.41,0.0,-0.99232,1e-05,1.20547]
[1777360816971,51.43,76495.58,0.0,-0.99229,1e-05,1.21049]
[1777360817978,51.44,76498.43,0.0,-0.99226,1e-05,1.21417]
[1777360818985,51.49,76502.98,0.0,-0.99217,1e-05,1.22654]
[1777360819992,51.5,76505.82,0.0,-0.99214,1e-05,1.23021]
[1777360822006,51.51,76516.42,0.0,-0.99205,1e-05,1.24266]
[1777360823012,51.51,76517.94,0.0,-0.99204,1e-05,1.24497]
[1777360826034,51.53,76521.32,0.0,-0.992,1e-05,1.25066]
[1777360829055,51.54,76526.43,0.0,-0.99194,1e-05,1.25815]
[1777360830062,51.55,76529.32,0.0,-0.99192,1e-05,1.26189]
[1777360831069,51.55,76532.96,0.0,-0.99189,1e-05,1.26493]
[1777360832076,51.56,76528.4,0.0,-0.99192,1e-05,1.26084]
[1777360834406,51.57,76530.93,0.0,-0.99189,1e-05,1.26491]
[1777360838117,51.59,76535.07,0.0,-0.99184,1e-05,1.27207]
[1777360843152,51.59,76537.32,0.0,-0.99182,1e-05,1.27445]
[1777360845167,51.59,76540.51,0.0,-0.9918,1e-05,1.27782]
[1777360850202,51.59,76539.46,0.0,-0.99181,1e-05,1.27671]
[1777360855236,51.59,76538.92,0.0,-0.99181,1e-05,1.27614]
[1777360860272,51.59,76535.69,0.0,-0.99184,1e-05,1.27272]
[1777360862286,51.59,76531.8,0.0,-0.99187,1e-05,1.26862]
[1777360863293,51.59,76535.04,0.0,-0.99184,1e-05,1.27204]
[1777360864300,51.59,76538.88,0.0,-0.99181,1e-05,1.27609]
[1777360866315,51.59,76545.04,0.0,-0.99176,1e-05,1.28262]
[1777360869335,51.59,76554.23,0.0,-0.99169,1e-05,1.29242]
[1777360870342,51.59,76557.8,0.0,-0.99167,1e-05,1.29624]
[1777360871349,51.59,76562.12,0.0,-0.99163,1e-05,1.30087]
[1777360872356,51.59,76566.38,0.0,-0.9916,1e-05,1.30545]
[1777360875377,51.59,76569.37,0.0,-0.99158,1e-05,1.30868]
[1777360878398,51.59,76573.24,0.0,-0.99155,1e-05,1.31286]
[1777360879405,51.59,76570.41,0.0,-0.99157,1e-05,1.3098]
[1777360880412,51.59,76575.07,0.0,-0.99153,1e-05,1.31484]
[1777360881418,51.59,76578.14,0.0,-0.99151,1e-05,1.31818]
[1777360883433,51.59,76577.31,0.0,-0.99151,1e-05,1.31727]
[1777360885628,51.59,76579.89,0.0,-0.99149,1e-05,1.32008]
[1777360886454,51.59,76583.35,0.0,-0.99147,1e-05,1.32384]
[1777360887461,51.59,76586.92,0.0,-0.99144,1e-05,1.32774]
[1777360888469,51.59,76592.83,0.0,-0.99139,1e-05,1.33421]
[1777360890483,51.59,76596.81,0.0,-0.99136,1e-05,1.33858]
[1777360892497,51.59,76601.41,0.0,-0.99133,1e-05,1.34209]
[1777360894512,51.59,76604.79,0.0,-0.99131,1e-05,1.34582]
[1777360896526,51.59,76614.32,0.0,-0.99123,1e-05,1.35638]
[1777360898540,51.59,76616.25,0.0,-0.99121,1e-05,1.35853]
[1777360901746,51.59,76613.96,0.0,-0.99123,1e-05,1.35598]
[1777360902570,51.59,76610.49,0.0,-0.99126,1e-05,1.35213]
[1777360904371,51.59,76610.42,0.0,-0.99126,1e-05,1.35205]
[1777360904584,51.59,76609.48,0.0,-0.99127,1e-05,1.35101]
[1777360906597,51.59,76612.27,0.0,-0.99125,1e-05,1.35411]
[1777360907605,51.59,76615.45,0.0,-0.99122,1e-05,1.35764]
[1777360910626,51.59,76612.4,0.0,-0.99125,1e-05,1.35425]
[1777360911633,51.59,76607.4,0.0,-0.99129,1e-05,1.34871]
[1777360916667,51.59,76611.08,0.0,-0.99126,1e-05,1.35279]
[1777360921703,51.59,76612.33,0.0,-0.99125,1e-05,1.35417]
[1777360924724,51.59,76604.51,0.0,-0.99131,1e-05,1.34551]
[1777360925731,51.59,76601.59,0.0,-0.99133,1e-05,1.34229]
[1777360929759,51.59,76597.8,0.0,-0.99136,1e-05,1.33812]
[1777360932780,51.59,76594.91,0.0,-0.99139,1e-05,1.33494]
[1777360935801,51.59,76591.52,0.0,-0.99141,1e-05,1.33123]
[1777360940835,51.59,76590.55,0.0,-0.99142,1e-05,1.33017]
[1777360944864,51.59,76594.36,0.0,-0.99139,1e-05,1.33434]
[1777360947885,51.59,76591.18,0.0,-0.99142,1e-05,1.33086]
[1777360952920,51.59,76591.28,0.0,-0.99142,1e-05,1.32942]
[1777360953927,51.59,76594.56,0.0,-0.9914,1e-05,1.33301]
[1777360956948,51.59,76598.23,0.0,-0.99137,1e-05,1.33704]
[1777360957955,51.59,76605.0,0.0,-0.99131,1e-05,1.3445]
[1777360958962,51.59,76608.75,0.0,-0.99128,1e-05,1.34864]
[1777360960976,51.59,76612.76,0.0,-0.99125,1e-05,1.35309]
[1777360966013,51.59,76617.68,0.0,-0.99121,1e-05,1.35856]
[1777360971050,51.59,76618.49,0.0,-0.99121,1e-05,1.35946]
[1777360973063,51.59,76621.95,0.0,-0.99118,1e-05,1.36332]
[1777360976084,51.59,76626.75,0.0,-0.99114,1e-05,1.36868]
[1777360978100,51.59,76637.61,0.0,-0.99105,1e-05,1.38089]
[1777360979107,51.59,76644.31,0.0,-0.991,1e-05,1.38847]
[1777360980114,51.59,76647.19,0.0,-0.99097,1e-05,1.39173]
[1777360981121,51.59,76652.26,0.0,-0.99093,1e-05,1.3975]
[1777360982128,51.59,76658.46,0.0,-0.99088,1e-05,1.40458]
[1777360983135,51.59,76654.93,0.0,-0.99091,1e-05,1.40054]
[1777360984142,51.59,76649.23,0.0,-0.99095,1e-05,1.39405]
[1777360986156,51.59,76653.16,0.0,-0.99092,1e-05,1.39853]
[1777360987163,51.59,76658.86,0.0,-0.99087,1e-05,1.40503]
[1777360989580,51.59,76659.86,0.0,-0.99087,1e-05,1.40618]
[1777360990183,51.59,76656.89,0.0,-0.99089,1e-05,1.40278]
[1777360993205,51.59,76651.63,0.0,-0.99093,1e-05,1.39678]
[1777360994211,51.59,76647.75,0.0,-0.99097,1e-05,1.39237]
[1777360999246,51.59,76647.96,0.0,-0.99097,1e-05,1.39261]
[1777361004282,51.59,76647.92,0.0,-0.99097,1e-05,1.39256]
[1777361005289,51.59,76651.06,0.0,-0.99094,1e-05,1.39613]
[1777361010324,51.59,76652.54,0.0,-0.99093,1e-05,1.39782]
[1777361012342,51.59,76656.13,0.0,-0.99091,1e-05,1.40031]
[1777361014356,51.59,76650.61,0.0,-0.99095,1e-05,1.39402]
[1777361014643,51.59,76650.61,0.0,-0.99095,1e-05,1.39402]
[1777361015363,51.59,76650.29,0.0,-0.99096,1e-05,1.39366]
[1777361020397,51.59,76648.62,0.0,-0.99097,1e-05,1.39176]
[1777361025433,51.59,76643.33,0.0,-0.99101,1e-05,1.38577]
[1777361029461,51.59,76638.95,0.0,-0.99105,1e-05,1.38082]
[1777361032481,51.59,76641.9,0.0,-0.99103,1e-05,1.38415]
[1777361037516,51.59,76644.66,0.0,-0.991,1e-05,1.38727]
[1777361040537,51.59,76641.43,0.0,-0.99103,1e-05,1.38362]
[1777361045573,51.59,76639.24,0.0,-0.99105,1e-05,1.38115]
[1777361046580,51.59,76634.95,0.0,-0.99108,1e-05,1.37631]
[1777361047586,51.59,76631.65,0.0,-0.99111,1e-05,1.3726]
[1777361049600,51.59,76628.87,0.0,-0.99113,1e-05,1.36948]
[1777361054636,51.59,76630.92,0.0,-0.99112,1e-05,1.37178]
[1777361059671,51.59,76634.0,0.0,-0.99109,1e-05,1.37524]
[1777361064706,51.59,76635.76,0.0,-0.99108,1e-05,1.37722]
[1777361069741,51.59,76637.72,0.0,-0.99106,1e-05,1.37943]
[1777361074776,51.59,76635.74,0.0,-0.99109,1e-05,1.37562]
[1777361079811,51.59,76635.6,0.0,-0.99109,1e-05,1.37546]
[1777361084846,51.59,76636.16,0.0,-0.99108,1e-05,1.37609]
[1777361086860,51.59,76641.36,0.0,-0.99104,1e-05,1.38195]
[1777361091895,51.59,76642.01,0.0,-0.99103,1e-05,1.38269]
[1777361096930,51.59,76640.58,0.0,-0.99105,1e-05,1.38107]
[1777361100958,51.59,76644.07,0.0,-0.99102,1e-05,1.38501]
[1777361104986,51.59,76647.37,0.0,-0.99099,1e-05,1.38875]
[1777361110022,51.59,76650.02,0.0,-0.99097,1e-05,1.39176]
[1777361112035,51.59,76653.23,0.0,-0.99094,1e-05,1.39541]
[1777361117070,51.59,76655.27,0.0,-0.99092,1e-05,1.39773]
[1777361120092,51.59,76658.09,0.0,-0.9909,1e-05,1.40095]
[1777361123113,51.59,76662.09,0.0,-0.99087,1e-05,1.40552]
[1777361124120,51.59,76658.9,0.0,-0.99089,1e-05,1.40187]
[1777361126134,51.59,76655.11,0.0,-0.99093,1e-05,1.39755]
[1777361131169,51.59,76654.67,0.0,-0.99094,1e-05,1.39545]
[1777361136204,51.59,76655.84,0.0,-0.99093,1e-05,1.39678]
[1777361141239,51.59,76656.2,0.0,-0.99093,1e-05,1.39719]
[1777361146274,51.59,76655.59,0.0,-0.99093,1e-05,1.3965]
[1777361150302,51.59,76651.3,0.0,-0.99097,1e-05,1.39162]
[1777361151309,51.59,76647.28,0.0,-0.991,1e-05,1.38706]
[1777361156343,51.59,76645.45,0.0,-0.99102,1e-05,1.38499]
[1777361158358,51.59,76648.94,0.0,-0.99099,1e-05,1.38894]
[1777361159365,51.59,76651.85,0.0,-0.99096,1e-05,1.39224]
[1777361163393,51.59,76646.96,0.0,-0.991,1e-05,1.3867]
[1777361168428,51.59,76646.75,0.0,-0.99101,1e-05,1.38646]
[1777361173463,51.59,76648.5,0.0,-0.99099,1e-05,1.38844]
[1777361176484,51.59,76654.25,0.0,-0.99094,1e-05,1.39497]
[1777361180513,51.59,76649.18,0.0,-0.99099,1e-05,1.38921]
[1777361182527,51.59,76652.15,0.0,-0.99096,1e-05,1.39258]
[1777361187563,51.59,76654.57,0.0,-0.99094,1e-05,1.39533]
[1777361190591,51.59,76651.26,0.0,-0.99097,1e-05,1.39157]
[1777361195626,51.59,76650.69,0.0,-0.99098,1e-05,1.38933]
[1777361198647,51.59,76654.05,0.0,-0.99096,1e-05,1.39315]
[1777361199654,51.59,76650.44,0.0,-0.99098,1e-05,1.38905]
[1777361201667,51.59,76646.9,0.0,-0.99101,1e-05,1.38504]
[1777361207710,51.59,76647.5,0.0,-0.99101,1e-05,1.38572]
[1777361212745,51.59,76645.34,0.0,-0.99103,1e-05,1.38327]
[1777361217779,51.59,76644.78,0.0,-0.99103,1e-05,1.38264]
[1777361220805,51.59,76647.62,0.0,-0.99101,1e-05,1.38585]
[1777361222819,51.59,76650.96,0.0,-0.99098,1e-05,1.38964]
[1777361226860,51.59,76643.15,0.0,-0.99105,1e-05,1.3808]
[1777361227859,51.59,76634.24,0.0,-0.99112,1e-05,1.37077]
[1777361228867,51.59,76625.64,0.0,-0.99119,1e-05,1.36115]
[1777361229874,51.59,76626.81,0.0,-0.99118,1e-05,1.36246]
[1777361230881,51.59,76627.19,0.0,-0.99118,1e-05,1.36288]
[1777361235916,51.59,76627.09,0.0,-0.99118,1e-05,1.36277]
[1777361236884,51.59,76627.09,0.0,-0.99118,1e-05,1.36277]
[1777361237708,51.59,76627.14,0.0,-0.99118,1e-05,1.36282]
[1777361237930,51.59,76626.76,0.0,-0.99118,1e-05,1.3624]
[1777361242964,51.59,76627.4,0.0,-0.99117,1e-05,1.36312]
[1777361248000,51.59,76627.02,0.0,-0.99118,1e-05,1.36269]
[1777361253035,51.59,76629.23,0.0,-0.99117,1e-05,1.36359]
[1777361258070,51.59,76629.29,0.0,-0.99117,1e-05,1.36365]
[1777361263104,51.59,76629.47,0.0,-0.99117,1e-05,1.36385]
[1777361267133,51.59,76624.26,0.0,-0.99121,1e-05,1.35804]
[1777361268140,51.59,76608.05,0.0,-0.99134,1e-05,1.34009]
[1777361269147,51.59,76601.81,0.0,-0.99139,1e-05,1.33323]
[1777361270154,51.59,76605.52,0.0,-0.99136,1e-05,1.3373]
[1777361273175,51.59,76601.84,0.0,-0.99139,1e-05,1.33326]
[1777361278210,51.59,76600.29,0.0,-0.9914,1e-05,1.33156]
[1777361283245,51.59,76599.98,0.0,-0.9914,1e-05,1.33122]
[1777361288280,51.59,76598.95,0.0,-0.99141,1e-05,1.33009]
[1777361293315,51.59,76600.16,0.0,-0.9914,1e-05,1.33142]
[1777361298359,51.59,76601.92,0.0,-0.99139,1e-05,1.33335]
[1777361303395,51.59,76606.71,0.0,-0.99135,1e-05,1.33861]
[1777361304401,51.59,76609.9,0.0,-0.99132,1e-05,1.34213]
[1777361309437,51.59,76609.45,0.0,-0.99133,1e-05,1.34163]
[1777361313465,51.59,76605.08,0.0,-0.99137,1e-05,1.33527]
[1777361318499,51.59,76607.24,0.0,-0.99136,1e-05,1.33764]
[1777361320514,51.59,76610.92,0.0,-0.99133,1e-05,1.3417]
[1777361325549,51.59,76611.68,0.0,-0.99132,1e-05,1.34253]
[1777361330584,51.59,76611.28,0.0,-0.99132,1e-05,1.34209]
[1777361335619,51.59,76611.32,0.0,-0.99132,1e-05,1.34214]
[1777361340654,51.59,76619.84,0.0,-0.99125,1e-05,1.35156]
[1777361341661,51.59,76624.24,0.0,-0.99122,1e-05,1.35645]
[1777361342668,51.59,76627.76,0.0,-0.99119,1e-05,1.36037]
[1777361346695,51.59,76636.62,0.0,-0.99112,1e-05,1.37028]
[1777361347702,51.59,76637.49,0.0,-0.99111,1e-05,1.37126]
[1777361350724,51.59,76640.3,0.0,-0.99109,1e-05,1.37442]
[1777361355758,51.59,76639.91,0.0,-0.99109,1e-05,1.37398]
[1777361359787,51.59,76643.97,0.0,-0.99106,1e-05,1.37855]
[1777361364822,51.59,76639.56,0.0,-0.99109,1e-05,1.37359]
[1777361365593,51.59,76639.56,0.0,-0.99109,1e-05,1.37359]
[1777361367075,51.59,76639.76,0.0,-0.99109,1e-05,1.37381]
[1777361367137,51.59,76638.75,0.0,-0.9911,1e-05,1.37268]
[1777361369857,51.59,76634.48,0.0,-0.99114,1e-05,1.36788]
[1777361371871,51.59,76637.11,0.0,-0.99112,1e-05,1.36925]
[1777361376906,51.59,76638.75,0.0,-0.99111,1e-05,1.37109]
[1777361381941,51.59,76642.78,0.0,-0.99108,1e-05,1.37563]
[1777361382947,51.59,76647.49,0.0,-0.99104,1e-05,1.38094]
[1777361384962,51.59,76648.1,0.0,-0.99103,1e-05,1.38162]
[1777361389997,51.59,76647.31,0.0,-0.99104,1e-05,1.38073]
[1777361394025,51.59,76644.36,0.0,-0.99107,1e-05,1.3774]
[1777361399060,51.59,76644.37,0.0,-0.99106,1e-05,1.37742]
[1777361401074,51.59,76647.9,0.0,-0.99104,1e-05,1.3814]
[1777361406109,51.59,76647.63,0.0,-0.99104,1e-05,1.38109]
[1777361407117,51.59,76640.24,0.0,-0.9911,1e-05,1.37277]
[1777361408123,51.59,76636.93,0.0,-0.99113,1e-05,1.36905]
[1777361409130,51.59,76631.3,0.0,-0.99117,1e-05,1.36275]
[1777361411144,51.59,76629.88,0.0,-0.99118,1e-05,1.36117]
[1777361413158,51.59,76634.0,0.0,-0.99115,1e-05,1.36577]
[1777361414165,51.59,76637.96,0.0,-0.99112,1e-05,1.37021]
[1777361416282,51.59,76638.97,0.0,-0.99111,1e-05,1.37134]
[1777361416367,51.59,76638.97,0.0,-0.99111,1e-05,1.37134]
[1777361416380,51.59,76638.55,0.0,-0.99111,1e-05,1.37087]
[1777361422221,51.59,76639.03,0.0,-0.99111,1e-05,1.37141]
[1777361427257,51.59,76638.71,0.0,-0.99111,1e-05,1.37105]
[1777361432291,51.59,76638.57,0.0,-0.99112,1e-05,1.36931]
[1777361433299,51.59,76642.55,0.0,-0.99109,1e-05,1.37378]
[1777361435313,51.59,76646.56,0.0,-0.99106,1e-05,1.3783]
[1777361437327,51.59,76650.62,0.0,-0.99102,1e-05,1.38288]
[1777361442362,51.59,76652.13,0.0,-0.99101,1e-05,1.38459]
[1777361447397,51.59,76653.14,0.0,-0.991,1e-05,1.38573]
[1777361450418,51.59,76656.1,0.0,-0.99098,1e-05,1.38909]
[1777361454445,51.59,76659.19,0.0,-0.99095,1e-05,1.3926]
[1777361456461,51.59,76663.21,0.0,-0.99092,1e-05,1.39718]
[1777361458475,51.59,76666.8,0.0,-0.99089,1e-05,1.40127]
[1777361463510,51.59,76666.52,0.0,-0.99089,1e-05,1.40095]
[1777361468545,51.59,76666.08,0.0,-0.9909,1e-05,1.40045]
[1777361471566,51.59,76669.69,0.0,-0.99087,1e-05,1.40458]
[1777361475593,51.59,76672.57,0.0,-0.99084,1e-05,1.40788]
[1777361478614,51.59,76675.89,0.0,-0.99081,1e-05,1.41169]
[1777361480629,51.59,76682.53,0.0,-0.99076,1e-05,1.41934]
[1777361481635,51.59,76686.53,0.0,-0.99072,1e-05,1.42397]
[1777361484572,51.59,76687.6,0.0,-0.99071,1e-05,1.42521]
[1777361484657,51.59,76687.48,0.0,-0.99072,1e-05,1.42507]
[1777361486671,51.59,76691.39,0.0,-0.99068,1e-05,1.4296]
[1777361491706,51.59,76690.76,0.0,-0.9907,1e-05,1.42724]
[1777361496741,51.59,76691.93,0.0,-0.99069,1e-05,1.4286]
[1777361501776,51.59,76696.1,0.0,-0.99065,1e-05,1.43345]
[1777361503790,51.59,76699.37,0.0,-0.99062,1e-05,1.43726]
[1777361505244,51.59,76701.27,0.0,-0.99061,1e-05,1.43948]
[1777361505803,51.59,76700.17,0.0,-0.99062,1e-05,1.43819]
[1777361506811,51.59,76703.69,0.0,-0.99059,1e-05,1.44231]
[1777361511849,51.59,76704.67,0.0,-0.99058,1e-05,1.44345]
[1777361513863,51.59,76708.43,0.0,-0.99055,1e-05,1.44786]
[1777361514870,51.59,76712.87,0.0,-0.99051,1e-05,1.45308]
[1777361517890,51.59,76715.73,0.0,-0.99048,1e-05,1.45645]
[1777361519905,51.59,76709.33,0.0,-0.99054,1e-05,1.44892]
[1777361520912,51.59,76705.18,0.0,-0.99057,1e-05,1.44405]
[1777361525947,51.59,76707.05,0.0,-0.99056,1e-05,1.44624]
[1777361530982,51.59,76708.06,0.0,-0.99055,1e-05,1.44743]
[1777361531989,51.59,76703.7,0.0,-0.99059,1e-05,1.44232]
[1777361534003,51.59,76700.58,0.0,-0.99061,1e-05,1.43867]
[1777361538032,51.59,76703.55,0.0,-0.99059,1e-05,1.44214]
[1777361543068,51.59,76703.53,0.0,-0.99059,1e-05,1.44212]
[1777361544075,51.59,76706.82,0.0,-0.99056,1e-05,1.44597]
[1777361545082,51.59,76711.42,0.0,-0.99052,1e-05,1.45137]
[1777361550117,51.59,76712.11,0.0,-0.99051,1e-05,1.45219]
[1777361555152,51.59,76712.62,0.0,-0.99052,1e-05,1.45114]
[1777361560807,51.59,76713.69,0.0,-0.99051,1e-05,1.4524]
[1777361561197,51.59,76708.54,0.0,-0.99056,1e-05,1.44635]
[1777361562203,51.59,76696.35,0.0,-0.99066,1e-05,1.43211]
[1777361563210,51.59,76687.68,0.0,-0.99073,1e-05,1.42205]
[1777361564217,51.59,76687.85,0.0,-0.99073,1e-05,1.42225]
[1777361565224,51.59,76687.42,0.0,-0.99074,1e-05,1.42175]
[1777361569251,51.59,76690.99,0.0,-0.99071,1e-05,1.42589]
[1777361574287,51.59,76689.89,0.0,-0.99072,1e-05,1.42461]
[1777361578315,51.59,76692.71,0.0,-0.99069,1e-05,1.42788]
[1777361581336,51.59,76689.79,0.0,-0.99072,1e-05,1.42449]
[1777361583349,51.59,76692.67,0.0,-0.99069,1e-05,1.42783]
[1777361586372,51.59,76689.62,0.0,-0.99072,1e-05,1.4243]
[1777361590400,51.59,76696.07,0.0,-0.99066,1e-05,1.43178]
[1777361591407,51.59,76704.06,0.0,-0.99059,1e-05,1.4411]
[1777361592414,51.59,76705.39,0.0,-0.99058,1e-05,1.44266]
[1777361597449,51.59,76707.26,0.0,-0.99057,1e-05,1.44485]
[1777361602484,51.59,76706.97,0.0,-0.99057,1e-05,1.44451]
[1777361604499,51.59,76709.8,0.0,-0.99054,1e-05,1.44783]
[1777361609536,51.59,76710.31,0.0,-0.99054,1e-05,1.44843]
[1777361614570,51.59,76706.72,0.0,-0.99058,1e-05,1.44257]
[1777361615578,51.59,76703.91,0.0,-0.99061,1e-05,1.43929]
[1777361620612,51.59,76705.22,0.0,-0.99059,1e-05,1.44082]
[1777361625648,51.59,76703.66,0.0,-0.99061,1e-05,1.439]
[1777361630683,51.59,76705.79,0.0,-0.99059,1e-05,1.44149]
[1777361635718,51.59,76705.95,0.0,-0.99059,1e-05,1.44167]
[1777361640753,51.59,76704.31,0.0,-0.9906,1e-05,1.43976]
[1777361645793,51.59,76704.89,0.0,-0.9906,1e-05,1.44043]
[1777361650825,51.59,76707.05,0.0,-0.99058,1e-05,1.44296]
[1777361655860,51.59,76708.33,0.0,-0.99057,1e-05,1.44446]
[1777361660895,51.59,76708.29,0.0,-0.99057,1e-05,1.44441]
[1777361665929,51.59,76706.75,0.0,-0.99058,1e-05,1.44261]
[1777361667944,51.59,76701.84,0.0,-0.99062,1e-05,1.43687]
[1777361673986,51.59,76703.02,0.0,-0.99062,1e-05,1.43661]
[1777361677007,51.59,76709.04,0.0,-0.99057,1e-05,1.44365]
[1777361678014,51.59,76712.66,0.0,-0.99054,1e-05,1.4479]
[1777361683048,51.59,76711.99,0.0,-0.99055,1e-05,1.44711]
[1777361688084,51.59,76712.38,0.0,-0.99054,1e-05,1.44757]
[1777361693119,51.59,76711.39,0.0,-0.99055,1e-05,1.44641]
[1777361698154,51.59,76706.79,0.0,-0.99059,1e-05,1.44102]
[1777361699161,51.59,76703.64,0.0,-0.99062,1e-05,1.43734]
[1777361702182,51.59,76707.17,0.0,-0.99059,1e-05,1.44146]
[1777361707224,51.59,76707.31,0.0,-0.99059,1e-05,1.44163]
[1777361709238,51.59,76711.12,0.0,-0.99055,1e-05,1.44609]
[1777361714273,51.59,76712.0,0.0,-0.99055,1e-05,1.44712]
[1777361717295,51.59,76708.83,0.0,-0.99057,1e-05,1.4434]
[1777361722330,51.59,76710.4,0.0,-0.99056,1e-05,1.44524]
[1777361727365,51.59,76709.47,0.0,-0.99057,1e-05,1.44415]
[1777361732400,51.59,76709.53,0.0,-0.99058,1e-05,1.44258]
[1777361737181,51.59,76709.37,0.0,-0.99058,1e-05,1.4424]
[1777361739449,51.59,76713.06,0.0,-0.99055,1e-05,1.44672]
[1777361741463,51.59,76716.27,0.0,-0.99052,1e-05,1.45049]
[1777361744483,51.59,76719.62,0.0,-0.99049,1e-05,1.45443]
[1777361748512,51.59,76722.69,0.0,-0.99046,1e-05,1.45806]
[1777361749519,51.59,76727.37,0.0,-0.99042,1e-05,1.46359]
[1777361751534,51.59,76731.08,0.0,-0.99039,1e-05,1.46799]
[1777361756569,51.59,76732.29,0.0,-0.99038,1e-05,1.46943]
[1777361761604,51.59,76737.02,0.0,-0.99034,1e-05,1.47506]
[1777361762611,51.59,76740.24,0.0,-0.99031,1e-05,1.4789]
[1777361765632,51.59,76733.98,0.0,-0.99037,1e-05,1.47144]
[1777361769660,51.59,76731.63,0.0,-0.99039,1e-05,1.46864]
[1777361773688,51.59,76736.66,0.0,-0.99034,1e-05,1.47463]
[1777361775703,51.59,76740.93,0.0,-0.99031,1e-05,1.47972]
[1777361779731,51.59,76747.45,0.0,-0.99025,1e-05,1.48753]
[1777361780738,51.59,76751.8,0.0,-0.99021,1e-05,1.49276]
[1777361784200,51.59,76756.47,0.0,-0.99017,1e-05,1.49839]
[1777361785773,51.59,76759.4,0.0,-0.99014,1e-05,1.50193]
[1777361786781,51.59,76762.65,0.0,-0.99011,1e-05,1.50586]
[1777361789803,51.59,76768.62,0.0,-0.99006,1e-05,1.51311]
[1777361791540,51.59,76771.21,0.0,-0.99003,1e-05,1.51627]
[1777361794840,51.59,76775.52,0.0,-0.99001,1e-05,1.51982]
[1777361796581,51.59,76776.18,0.0,-0.99,1e-05,1.52063]
[1777361796854,51.59,76776.9,0.0,-0.98999,1e-05,1.52151]
[1777361801889,51.59,76780.34,0.0,-0.98996,1e-05,1.52572]
[1777361806924,51.59,76779.65,0.0,-0.98997,1e-05,1.52487]
[1777361808938,51.59,76775.59,0.0,-0.99001,1e-05,1.51991]
[1777361809946,51.59,76771.14,0.0,-0.99005,1e-05,1.51448]
[1777361810952,51.59,76765.27,0.0,-0.9901,1e-05,1.50735]
[1777361812965,51.59,76762.29,0.0,-0.99013,1e-05,1.50374]
[1777361818001,51.59,76765.15,0.0,-0.9901,1e-05,1.5072]
[1777361821022,51.59,76768.04,0.0,-0.99007,1e-05,1.51071]
[1777361826057,51.59,76770.43,0.0,-0.99005,1e-05,1.51362]
[1777361831095,51.59,76772.62,0.0,-0.99003,1e-05,1.51628]
[1777361836130,51.59,76772.79,0.0,-0.99003,1e-05,1.51649]
[1777361841165,51.59,76774.41,0.0,-0.99002,1e-05,1.51847]
[1777361846202,51.59,76774.78,0.0,-0.99001,1e-05,1.51892]
[1777361852243,51.59,76775.2,0.0,-0.99002,1e-05,1.51773]
[1777361857279,51.59,76775.29,0.0,-0.99002,1e-05,1.51784]
[1777361863321,51.59,76777.45,0.0,-0.99,1e-05,1.52048]
[1777361868356,51.59,76779.61,0.0,-0.98998,1e-05,1.52312]
[1777361873391,51.59,76780.95,0.0,-0.98997,1e-05,1.52476]
[1777361878426,51.59,76783.03,0.0,-0.98995,1e-05,1.52731]
[1777361883461,51.59,76784.99,0.0,-0.98993,1e-05,1.52971]
[1777361888496,51.59,76787.01,0.0,-0.98991,1e-05,1.53219]
[1777361893531,51.59,76786.84,0.0,-0.98991,1e-05,1.53198]
[1777361895546,51.59,76790.91,0.0,-0.98988,1e-05,1.53699]
[1777361900581,51.59,76791.93,0.0,-0.98987,1e-05,1.53825]
[1777361905616,51.59,76793.01,0.0,-0.98986,1e-05,1.53958]
[1777361910651,51.59,76793.31,0.0,-0.98986,1e-05,1.53995]
[1777361913672,51.59,76788.64,0.0,-0.98991,1e-05,1.53248]
[1777361916693,51.59,76794.08,0.0,-0.98986,1e-05,1.53919]
[1777361921728,51.59,76794.3,0.0,-0.98986,1e-05,1.53946]
[1777361926763,51.59,76798.08,0.0,-0.98982,1e-05,1.54413]
[1777361929784,51.59,76801.16,0.0,-0.98979,1e-05,1.54794]
[1777361932805,51.59,76804.89,0.0,-0.98976,1e-05,1.55257]
[1777361933812,51.59,76808.84,0.0,-0.98972,1e-05,1.55749]
[1777361938848,51.59,76809.57,0.0,-0.98972,1e-05,1.5584]
[1777361942877,51.59,76802.45,0.0,-0.98978,1e-05,1.54954]
[1777361943884,51.59,76796.04,0.0,-0.98984,1e-05,1.54161]
[1777361946355,51.59,76794.82,0.0,-0.98985,1e-05,1.5401]
[1777361946401,51.59,76793.42,0.0,-0.98987,1e-05,1.53837]
[1777361948919,51.59,76796.27,0.0,-0.98984,1e-05,1.54189]
[1777361953954,51.59,76795.44,0.0,-0.98985,1e-05,1.54086]
[1777361958989,51.59,76795.62,0.0,-0.98985,1e-05,1.54109]
[1777361964024,51.59,76796.34,0.0,-0.98984,1e-05,1.54198]
[1777361969059,51.59,76796.77,0.0,-0.98983,1e-05,1.54251]
[1777361974094,51.59,76797.76,0.0,-0.98984,1e-05,1.54201]
[1777361977115,51.59,76801.52,0.0,-0.9898,1e-05,1.54666]
[1777361982151,51.59,76807.85,0.0,-0.98974,1e-05,1.55452]
[1777361984165,51.59,76811.18,0.0,-0.98971,1e-05,1.55867]
[1777361986179,51.59,76814.42,0.0,-0.98968,1e-05,1.56271]
[1777361991214,51.59,76814.92,0.0,-0.98968,1e-05,1.56334]
[1777361996249,51.59,76813.58,0.0,-0.98969,1e-05,1.56166]
[1777361996542,51.59,76813.58,0.0,-0.98969,1e-05,1.56166]
[1777362002291,51.59,76816.25,0.0,-0.98967,1e-05,1.565]
[1777362006319,51.59,76819.99,0.0,-0.98963,1e-05,1.56968]
[1777362011355,51.59,76823.58,0.0,-0.9896,1e-05,1.57419]
[1777362013369,51.59,76831.29,0.0,-0.98952,1e-05,1.5839]
[1777362018404,51.59,76831.83,0.0,-0.98952,1e-05,1.58458]
[1777362021425,51.59,76835.94,0.0,-0.98948,1e-05,1.58978]
[1777362024446,51.59,76838.9,0.0,-0.98945,1e-05,1.59353]
[1777362027467,51.59,76846.61,0.0,-0.98938,1e-05,1.60334]
[1777362028474,51.59,76852.16,0.0,-0.98933,1e-05,1.61043]
[1777362030488,51.59,76858.04,0.0,-0.98927,1e-05,1.61797]
[1777362031495,51.59,76864.7,0.0,-0.98922,1e-05,1.62476]
[1777362032502,51.59,76861.74,0.0,-0.98925,1e-05,1.62095]
[1777362034515,51.59,76858.6,0.0,-0.98928,1e-05,1.61691]
[1777362036478,51.59,76858.6,0.0,-0.98928,1e-05,1.61691]
[1777362037314,51.59,76857.53,0.0,-0.98929,1e-05,1.61554]
[1777362037327,51.59,76857.97,0.0,-0.98928,1e-05,1.6161]
[1777362040558,51.59,76861.73,0.0,-0.98925,1e-05,1.62093]
[1777362045593,51.59,76861.76,0.0,-0.98925,1e-05,1.62097]
[1777362050628,51.59,76864.05,0.0,-0.98922,1e-05,1.62392]
[1777362055663,51.59,76866.96,0.0,-0.9892,1e-05,1.62767]
[1777362060698,51.59,76867.88,0.0,-0.98919,1e-05,1.62886]
[1777362066740,51.59,76869.65,0.0,-0.98917,1e-05,1.63115]
[1777362071775,51.59,76869.6,0.0,-0.98917,1e-05,1.63109]
[1777362073789,51.59,76866.38,0.0,-0.9892,1e-05,1.62693]
[1777362078825,51.59,76866.33,0.0,-0.9892,1e-05,1.62686]
[1777362083860,51.59,76867.9,0.0,-0.98919,1e-05,1.62889]
[1777362086923,51.59,76867.92,0.0,-0.98919,1e-05,1.62891]
[1777362091917,51.59,76869.48,0.0,-0.98918,1e-05,1.62914]
[1777362095945,51.59,76874.59,0.0,-0.98913,1e-05,1.63575]
[1777362099972,51.59,76878.85,0.0,-0.98909,1e-05,1.64128]
[1777362104002,51.59,76875.79,0.0,-0.98912,1e-05,1.63731]
[1777362105009,51.59,76872.13,0.0,-0.98916,1e-05,1.63257]
[1777362106775,51.59,76869.77,0.0,-0.98918,1e-05,1.62952]
[1777362107023,51.59,76869.2,0.0,-0.98919,1e-05,1.62878]
[1777362112058,51.59,76867.65,0.0,-0.9892,1e-05,1.62678]
[1777362117093,51.59,76867.73,0.0,-0.9892,1e-05,1.62688]
[1777362122128,51.59,76865.04,0.0,-0.98923,1e-05,1.62341]
[1777362123135,51.59,76851.13,0.0,-0.98936,1e-05,1.60557]
[1777362124142,51.59,76844.77,0.0,-0.98942,1e-05,1.59747]
[1777362125149,51.59,76840.64,0.0,-0.98946,1e-05,1.59222]
[1777362126165,51.59,76835.54,0.0,-0.98951,1e-05,1.58576]
[1777362127172,51.59,76827.88,0.0,-0.98958,1e-05,1.5761]
[1777362128178,51.59,76825.84,0.0,-0.9896,1e-05,1.57354]
[1777362129185,51.59,76823.0,0.0,-0.98962,1e-05,1.56997]
[1777362131201,51.59,76819.09,0.0,-0.98966,1e-05,1.56507]
[1777362135229,51.59,76815.9,0.0,-0.98969,1e-05,1.56109]
[1777362138249,51.59,76812.68,0.0,-0.98972,1e-05,1.55707]
[1777362139887,51.59,76811.44,0.0,-0.98973,1e-05,1.55553]
[1777362141201,51.59,76811.26,0.0,-0.98973,1e-05,1.5553]
[1777362141271,51.59,76811.1,0.0,-0.98974,1e-05,1.5551]
[1777362142278,51.59,76816.54,0.0,-0.98969,1e-05,1.56189]
[1777362143285,51.59,76822.8,0.0,-0.98963,1e-05,1.56972]
[1777362148319,51.59,76823.07,0.0,-0.98962,1e-05,1.57006]
[1777362152348,51.59,76828.34,0.0,-0.98959,1e-05,1.57493]
[1777362155369,51.59,76831.87,0.0,-0.98955,1e-05,1.57938]
[1777362156376,51.59,76834.75,0.0,-0.98953,1e-05,1.58301]
[1777362157382,51.59,76838.23,0.0,-0.98949,1e-05,1.58741]
[1777362158390,51.59,76841.36,0.0,-0.98946,1e-05,1.59137]
[1777362163016,51.59,76840.04,0.0,-0.98948,1e-05,1.5897]
[1777362163424,51.59,76839.99,0.0,-0.98948,1e-05,1.58964]
[1777362168460,51.59,76841.6,0.0,-0.98946,1e-05,1.59168]
[1777362173495,51.59,76841.39,0.0,-0.98946,1e-05,1.59141]
[1777362178532,51.59,76842.83,0.0,-0.98945,1e-05,1.59324]
[1777362183568,51.59,76843.06,0.0,-0.98945,1e-05,1.59353]
[1777362188602,51.59,76840.58,0.0,-0.98947,1e-05,1.59039]
[1777362190616,51.59,76837.63,0.0,-0.9895,1e-05,1.58665]
[1777362192631,51.59,76834.69,0.0,-0.98953,1e-05,1.58293]
[1777362195656,51.59,76831.06,0.0,-0.98956,1e-05,1.57836]
[1777362197670,51.59,76828.15,0.0,-0.98959,1e-05,1.57469]
[1777362202705,51.59,76830.04,0.0,-0.98957,1e-05,1.57707]
[1777362203711,51.59,76833.86,0.0,-0.98953,1e-05,1.58189]
[1777362208747,51.59,76833.13,0.0,-0.98954,1e-05,1.58097]
[1777362213781,51.59,76831.7,0.0,-0.98957,1e-05,1.57741]
[1777362218817,51.59,76831.07,0.0,-0.98957,1e-05,1.57662]
[1777362220831,51.59,76826.19,0.0,-0.98962,1e-05,1.57049]
[1777362225866,51.59,76830.68,0.0,-0.98958,1e-05,1.57613]
[1777362230902,51.59,76829.36,0.0,-0.98959,1e-05,1.57447]
[1777362234930,51.59,76832.42,0.0,-0.98956,1e-05,1.57832]
[1777362235937,51.59,76835.51,0.0,-0.98953,1e-05,1.58222]
[1777362239965,51.59,76832.21,0.0,-0.98956,1e-05,1.57805]
[1777362241981,51.59,76828.75,0.0,-0.98959,1e-05,1.5737]
[1777362247015,51.59,76832.58,0.0,-0.98956,1e-05,1.57852]
[1777362248892,51.59,76833.49,0.0,-0.98955,1e-05,1.57967]
[1777362249030,51.59,76833.3,0.0,-0.98955,1e-05,1.57943]
[1777362254064,51.59,76836.2,0.0,-0.98952,1e-05,1.58309]
[1777362259100,51.59,76836.43,0.0,-0.98952,1e-05,1.58338]
[1777362263128,51.59,76840.35,0.0,-0.98948,1e-05,1.58833]
[1777362264134,51.59,76843.92,0.0,-0.98945,1e-05,1.59286]
[1777362269171,51.59,76841.45,0.0,-0.98947,1e-05,1.58973]
[1777362273198,51.59,76843.08,0.0,-0.98947,1e-05,1.59003]
[1777362278232,51.59,76844.68,0.0,-0.98945,1e-05,1.59206]
[1777362283269,51.59,76844.1,0.0,-0.98946,1e-05,1.59133]
[1777362287297,51.59,76848.18,0.0,-0.98942,1e-05,1.59651]
[1777362292332,51.59,76848.76,0.0,-0.98942,1e-05,1.59725]
[1777362296360,51.59,76844.61,0.0,-0.98946,1e-05,1.59197]
[1777362301395,51.59,76845.5,0.0,-0.98945,1e-05,1.5931]
[1777362304415,51.59,76848.4,0.0,-0.98942,1e-05,1.59679]
[1777362309451,51.59,76850.24,0.0,-0.9894,1e-05,1.59913]
[1777362314489,51.59,76851.91,0.0,-0.98939,1e-05,1.60126]
[1777362319524,51.59,76853.25,0.0,-0.98937,1e-05,1.60297]
[1777362322486,51.59,76855.77,0.0,-0.98935,1e-05,1.60618]
[1777362327580,51.59,76859.31,0.0,-0.98931,1e-05,1.61071]
[1777362332663,51.59,76860.04,0.0,-0.98932,1e-05,1.60987]
[1777362338657,51.59,76859.28,0.0,-0.98933,1e-05,1.6089]
[1777362344699,51.59,76855.09,0.0,-0.98937,1e-05,1.60354]
[1777362345707,51.59,76851.81,0.0,-0.9894,1e-05,1.59936]
[1777362346714,51.59,76848.94,0.0,-0.98943,1e-05,1.59571]
[1777362349736,51.59,76842.7,0.0,-0.98948,1e-05,1.58779]
[1777362350023,51.59,76842.7,0.0,-0.98948,1e-05,1.58779]
[1777362354770,51.59,76838.41,0.0,-0.98953,1e-05,1.58237]
[1777362359805,51.59,76836.0,0.0,-0.98955,1e-05,1.57933]
[1777362360813,51.59,76831.66,0.0,-0.98959,1e-05,1.57386]
[1777362362827,51.59,76827.05,0.0,-0.98963,1e-05,1.56808]
[1777362367862,51.59,76820.82,0.0,-0.98969,1e-05,1.56028]
[1777362368869,51.59,76817.19,0.0,-0.98972,1e-05,1.55575]
[1777362373903,51.59,76821.47,0.0,-0.98968,1e-05,1.56109]
[1777362374911,51.59,76825.21,0.0,-0.98965,1e-05,1.56577]
[1777362375917,51.59,76828.55,0.0,-0.98962,1e-05,1.56996]
[1777362380956,51.59,76827.13,0.0,-0.98963,1e-05,1.56818]
[1777362384984,51.59,76823.06,0.0,-0.98967,1e-05,1.56308]
[1777362390020,51.59,76817.45,0.0,-0.98972,1e-05,1.55608]
[1777362391027,51.59,76821.39,0.0,-0.9897,1e-05,1.55925]
[1777362396062,51.59,76822.01,0.0,-0.98969,1e-05,1.56003]
[1777362401096,51.59,76821.08,0.0,-0.9897,1e-05,1.55887]
[1777362406132,51.59,76819.32,0.0,-0.98971,1e-05,1.55667]
[1777362411168,51.59,76817.33,0.0,-0.98973,1e-05,1.55419]
[1777362416202,51.59,76817.75,0.0,-0.98973,1e-05,1.55472]
[1777362418217,51.59,76814.31,0.0,-0.98976,1e-05,1.55044]
[1777362419224,51.59,76811.19,0.0,-0.98979,1e-05,1.54657]
[1777362424444,51.59,76810.43,0.0,-0.9898,1e-05,1.54562]
[1777362424519,51.59,76806.72,0.0,-0.98983,1e-05,1.54103]
[1777362428287,51.59,76811.28,0.0,-0.98979,1e-05,1.54668]
[1777362429294,51.59,76821.06,0.0,-0.9897,1e-05,1.55884]
[1777362430300,51.59,76825.37,0.0,-0.98966,1e-05,1.56423]
[1777362435336,51.59,76826.12,0.0,-0.98965,1e-05,1.56517]
[1777362440371,51.59,76825.83,0.0,-0.98965,1e-05,1.5648]
[1777362442786,51.59,76826.34,0.0,-0.98965,1e-05,1.56544]
[1777362448427,51.59,76826.31,0.0,-0.98965,1e-05,1.5654]
[1777362453462,51.59,76823.91,0.0,-0.98968,1e-05,1.56066]
[1777362458496,51.59,76821.63,0.0,-0.9897,1e-05,1.55782]
[1777362459504,51.59,76817.49,0.0,-0.98974,1e-05,1.55266]
[1777362463532,51.59,76814.24,0.0,-0.98977,1e-05,1.54862]
[1777362465546,51.59,76811.15,0.0,-0.9898,1e-05,1.54479]
[1777362470581,51.59,76813.06,0.0,-0.98978,1e-05,1.54716]
[1777362471129,51.59,76813.06,0.0,-0.98978,1e-05,1.54716]
[1777362476623,51.59,76808.9,0.0,-0.98982,1e-05,1.542]
[1777362479644,51.59,76805.98,0.0,-0.98985,1e-05,1.53839]
[1777362484679,51.59,76804.99,0.0,-0.98986,1e-05,1.53717]
[1777362489714,51.59,76802.66,0.0,-0.98988,1e-05,1.5343]
[1777362492734,51.59,76797.2,0.0,-0.98993,1e-05,1.52758]
[1777362495756,51.59,76804.06,0.0,-0.98987,1e-05,1.53602]
[1777362496766,51.59,76808.71,0.0,-0.98982,1e-05,1.54177]
[1777362498780,51.59,76801.77,0.0,-0.98989,1e-05,1.5332]
[1777362503814,51.59,76800.02,0.0,-0.9899,1e-05,1.53105]
[1777362508854,51.59,76799.05,0.0,-0.98991,1e-05,1.52986]
[1777362510868,51.59,76796.25,0.0,-0.98994,1e-05,1.52642]
[1777362512882,51.59,76797.73,0.0,-0.98994,1e-05,1.52652]
[1777362514896,51.59,76800.72,0.0,-0.98991,1e-05,1.53019]
[1777362515855,51.59,76800.72,0.0,-0.98991,1e-05,1.53019]
[1777362515903,51.59,76799.89,0.0,-0.98992,1e-05,1.52917]
[1777362517916,51.59,76803.21,0.0,-0.98989,1e-05,1.53326]
[1777362521069,51.59,76800.94,0.0,-0.98991,1e-05,1.53046]
[1777362521944,51.59,76799.39,0.0,-0.98992,1e-05,1.52856]
[1777362524966,51.59,76803.91,0.0,-0.98988,1e-05,1.53412]
[1777362530008,51.59,76800.65,0.0,-0.98991,1e-05,1.53011]
[1777362535036,51.59,76798.11,0.0,-0.98993,1e-05,1.52699]
[1777362537051,51.59,76794.99,0.0,-0.98996,1e-05,1.52316]
[1777362541078,51.59,76799.09,0.0,-0.98992,1e-05,1.52819]
[1777362544099,51.59,76802.84,0.0,-0.98989,1e-05,1.5328]
[1777362549135,51.59,76799.42,0.0,-0.98992,1e-05,1.5286]
[1777362554170,51.59,76800.47,0.0,-0.98991,1e-05,1.52989]
[1777362559205,51.59,76800.72,0.0,-0.98991,1e-05,1.53019]
[1777362564239,51.59,76799.16,0.0,-0.98992,1e-05,1.52828]
[1777362569275,51.59,76797.76,0.0,-0.98994,1e-05,1.52656]
[1777362572296,51.59,76800.09,0.0,-0.98993,1e-05,1.5277]
[1777362575317,51.59,76800.01,0.0,-0.98993,1e-05,1.52761]
[1777362576324,51.59,76796.84,0.0,-0.98995,1e-05,1.52372]
[1777362577331,51.59,76792.64,0.0,-0.98999,1e-05,1.51858]
[1777362578339,51.59,76787.5,0.0,-0.99004,1e-05,1.5123]
[1777362581359,51.59,76783.38,0.0,-0.99008,1e-05,1.50729]
[1777362586395,51.59,76781.1,0.0,-0.9901,1e-05,1.50452]
[1777362587303,51.59,76781.1,0.0,-0.9901,1e-05,1.50452]
[1777362587402,51.59,76780.26,0.0,-0.9901,1e-05,1.5035]
[1777362591431,51.59,76784.53,0.0,-0.99007,1e-05,1.50869]
[1777362592438,51.59,76789.81,0.0,-0.99002,1e-05,1.51512]
[1777362597473,51.59,76788.56,0.0,-0.99003,1e-05,1.51359]
[1777362602510,51.59,76789.53,0.0,-0.99002,1e-05,1.51478]
[1777362607544,51.59,76787.53,0.0,-0.99004,1e-05,1.51234]
[1777362612580,51.59,76788.57,0.0,-0.99003,1e-05,1.51361]
[1777362617615,51.59,76793.89,0.0,-0.98998,1e-05,1.5201]
[1777362618622,51.59,76796.95,0.0,-0.98995,1e-05,1.52385]
[1777362619628,51.59,76802.67,0.0,-0.9899,1e-05,1.53087]
[1777362624665,51.59,76798.97,0.0,-0.98994,1e-05,1.52633]
[1777362626714,51.59,76797.88,0.0,-0.98995,1e-05,1.52499]
[1777362626811,51.59,76795.14,0.0,-0.98997,1e-05,1.52163]
[1777362630708,51.59,76790.84,0.0,-0.99001,1e-05,1.51638]
[1777362632722,51.59,76786.16,0.0,-0.99006,1e-05,1.50897]
[1777362637756,51.59,76783.21,0.0,-0.99009,1e-05,1.50539]
[1777362642792,51.59,76783.72,0.0,-0.99008,1e-05,1.50601]
[1777362647827,51.59,76785.08,0.0,-0.99007,1e-05,1.50766]
[1777362652862,51.59,76784.35,0.0,-0.99008,1e-05,1.50677]
[1777362657897,51.59,76782.25,0.0,-0.9901,1e-05,1.50422]
[1777362662932,51.59,76776.53,0.0,-0.99015,1e-05,1.49729]
[1777362666960,51.59,76772.98,0.0,-0.99018,1e-05,1.49301]
[1777362671995,51.59,76771.62,0.0,-0.99019,1e-05,1.49137]
[1777362677032,51.59,76773.74,0.0,-0.99017,1e-05,1.49393]
[1777362678504,51.59,76771.4,0.0,-0.9902,1e-05,1.4911]
[1777362684098,51.59,76783.43,0.0,-0.99009,1e-05,1.50565]
[1777362685105,51.59,76788.99,0.0,-0.99004,1e-05,1.51242]
[1777362690140,51.59,76795.05,0.0,-0.98998,1e-05,1.51981]
[1777362691146,51.59,76801.39,0.0,-0.98994,1e-05,1.52587]
[1777362692153,51.59,76804.3,0.0,-0.98991,1e-05,1.52945]
[1777362696538,51.59,76806.13,0.0,-0.98989,1e-05,1.5317]
[1777362699203,51.59,76812.18,0.0,-0.98984,1e-05,1.53916]
[1777362700210,51.59,76819.85,0.0,-0.98977,1e-05,1.54866]
[1777362701217,51.59,76823.55,0.0,-0.98973,1e-05,1.55326]
[1777362703231,51.59,76829.26,0.0,-0.98968,1e-05,1.56039]
[1777362704184,51.59,76829.26,0.0,-0.98968,1e-05,1.56039]
[1777362705244,51.59,76834.32,0.0,-0.98963,1e-05,1.56672]
[1777362710281,51.59,76835.57,0.0,-0.98962,1e-05,1.56829]
[1777362712293,51.59,76839.44,0.0,-0.98958,1e-05,1.57315]
[1777362713301,51.59,76843.33,0.0,-0.98955,1e-05,1.57805]
[1777362716324,51.59,76847.22,0.0,-0.98951,1e-05,1.58296]
[1777362719345,51.59,76850.61,0.0,-0.98948,1e-05,1.58725]
[1777362723281,51.59,76850.65,0.0,-0.98948,1e-05,1.5873]
[1777362723283,51.59,76851.22,0.0,-0.98947,1e-05,1.58802]
[1777362725386,51.59,76854.02,0.0,-0.98944,1e-05,1.59157]
[1777362730422,51.59,76852.91,0.0,-0.98946,1e-05,1.59016]
[1777362735457,51.59,76853.35,0.0,-0.98945,1e-05,1.59072]
[1777362740492,51.59,76851.2,0.0,-0.98947,1e-05,1.588]
[1777362742506,51.59,76846.69,0.0,-0.98951,1e-05,1.58229]
[1777362744520,51.59,76842.56,0.0,-0.98955,1e-05,1.57708]
[1777362749555,51.59,76843.63,0.0,-0.98954,1e-05,1.57843]
[1777362754591,51.59,76843.54,0.0,-0.98956,1e-05,1.57656]
[1777362759626,51.59,76844.05,0.0,-0.98955,1e-05,1.5772]
[1777362764661,51.59,76842.9,0.0,-0.98956,1e-05,1.57575]
[1777362769696,51.59,76842.8,0.0,-0.98956,1e-05,1.57563]
[1777362774872,51.59,76842.7,0.0,-0.98956,1e-05,1.5755]
[1777362774973,51.59,76838.28,0.0,-0.9896,1e-05,1.56994]
[1777362775741,51.59,76834.97,0.0,-0.98964,1e-05,1.56579]
[1777362780775,51.59,76838.19,0.0,-0.98961,1e-05,1.56983]
[1777362783796,51.59,76842.6,0.0,-0.98956,1e-05,1.57537]
[1777362787825,51.59,76845.89,0.0,-0.98953,1e-05,1.57952]
[1777362788832,51.59,76851.01,0.0,-0.98948,1e-05,1.58599]
[1777362789838,51.59,76853.94,0.0,-0.98946,1e-05,1.58971]
[1777362794873,51.59,76854.74,0.0,-0.98945,1e-05,1.59072]
[1777362799909,51.59,76852.89,0.0,-0.98947,1e-05,1.58838]
[1777362802261,51.59,76852.99,0.0,-0.98947,1e-05,1.5885]
[1777362805951,51.59,76857.07,0.0,-0.98943,1e-05,1.59368]
[1777362810985,51.59,76858.05,0.0,-0.98942,1e-05,1.59493]
[1777362814007,51.59,76860.99,0.0,-0.9894,1e-05,1.5969]
[1777362819042,51.59,76863.1,0.0,-0.98938,1e-05,1.59959]
[1777362824077,51.59,76862.25,0.0,-0.98939,1e-05,1.5985]
[1777362828105,51.59,76858.67,0.0,-0.98942,1e-05,1.59395]
[1777362833140,51.59,76858.05,0.0,-0.98943,1e-05,1.59316]
[1777362839182,51.59,76859.58,0.0,-0.98941,1e-05,1.5951]
[1777362844217,51.59,76860.35,0.0,-0.98941,1e-05,1.59608]
[1777362847237,51.59,76864.99,0.0,-0.98936,1e-05,1.602]
[1777362848245,51.59,76867.86,0.0,-0.98934,1e-05,1.60567]
[1777362853280,51.59,76869.04,0.0,-0.98932,1e-05,1.60718]
[1777362855829,51.59,76868.7,0.0,-0.98933,1e-05,1.60674]
[1777362856301,51.59,76868.96,0.0,-0.98933,1e-05,1.60707]
[1777362858315,51.59,76875.34,0.0,-0.98926,1e-05,1.61526]
[1777362859322,51.59,76879.69,0.0,-0.98922,1e-05,1.62085]
[1777362861336,51.59,76882.98,0.0,-0.98919,1e-05,1.6251]
[1777362866371,51.59,76881.15,0.0,-0.98921,1e-05,1.62274]
[1777362871406,51.59,76881.88,0.0,-0.98921,1e-05,1.62189]
[1777362876441,51.59,76882.88,0.0,-0.9892,1e-05,1.62318]
[1777362881476,51.59,76883.13,0.0,-0.9892,1e-05,1.6235]
[1777362882483,51.59,76886.55,0.0,-0.98917,1e-05,1.62792]
[1777362887518,51.59,76890.2,0.0,-0.98913,1e-05,1.63264]
[1777362889559,51.59,76900.34,0.0,-0.98903,1e-05,1.64583]
[1777362890566,51.59,76906.66,0.0,-0.98897,1e-05,1.65409]
[1777362891573,51.59,76907.85,0.0,-0.98896,1e-05,1.65565]
[1777362893587,51.59,76908.37,0.0,-0.98895,1e-05,1.65633]
[1777362898623,51.59,76908.7,0.0,-0.98895,1e-05,1.65676]
[1777362903656,51.59,76906.42,0.0,-0.98897,1e-05,1.65378]
[1777362907684,51.59,76899.97,0.0,-0.98904,1e-05,1.64535]
[1777362908692,51.59,76891.23,0.0,-0.98912,1e-05,1.63398]
[1777362910705,51.59,76896.98,0.0,-0.98906,1e-05,1.64145]
[1777362911713,51.59,76900.25,0.0,-0.98903,1e-05,1.64571]
[1777362916748,51.59,76904.61,0.0,-0.98899,1e-05,1.65141]
[1777362917709,51.59,76904.61,0.0,-0.98899,1e-05,1.65141]
[1777362918188,51.59,76904.61,0.0,-0.98899,1e-05,1.65141]
[1777362918215,51.59,76905.96,0.0,-0.98898,1e-05,1.65317]
[1777362923797,51.59,76905.57,0.0,-0.98898,1e-05,1.65266]
[1777362925812,51.59,76909.8,0.0,-0.98894,1e-05,1.65821]
[1777362927826,51.59,76912.73,0.0,-0.98891,1e-05,1.66206]
[1777362929840,51.59,76909.58,0.0,-0.98894,1e-05,1.65792]
[1777362934874,51.59,76904.04,0.0,-0.98901,1e-05,1.64885]
[1777362935881,51.59,76900.37,0.0,-0.98904,1e-05,1.64406]
[1777362938903,51.59,76896.99,0.0,-0.98908,1e-05,1.63966]
[1777362941924,51.59,76892.57,0.0,-0.98912,1e-05,1.63392]
[1777362944945,51.59,76888.95,0.0,-0.98915,1e-05,1.62923]
[1777362945951,51.59,76891.84,0.0,-0.98913,1e-05,1.63297]
[1777362950987,51.59,76889.61,0.0,-0.98915,1e-05,1.63008]
[1777362956554,51.59,76888.0,0.0,-0.98916,1e-05,1.628]
[1777362957029,51.59,76888.22,0.0,-0.98916,1e-05,1.62828]
[1777362962064,51.59,76888.31,0.0,-0.98916,1e-05,1.6284]
[1777362967099,51.59,76890.61,0.0,-0.98914,1e-05,1.63138]
[1777362972134,51.59,76892.96,0.0,-0.98912,1e-05,1.63442]
[1777362977169,51.59,76892.51,0.0,-0.98912,1e-05,1.63384]
[1777362979184,51.59,76895.41,0.0,-0.98909,1e-05,1.6376]
[1777362980191,51.59,76898.62,0.0,-0.98906,1e-05,1.64178]
[1777362981198,51.59,76903.23,0.0,-0.98901,1e-05,1.64779]
[1777362986233,51.59,76896.14,0.0,-0.98908,1e-05,1.63855]
[1777362991268,51.59,76896.38,0.0,-0.98909,1e-05,1.63706]
[1777362993285,51.59,76891.08,0.0,-0.98915,1e-05,1.63019]
[1777362994291,51.59,76886.85,0.0,-0.98919,1e-05,1.62472]
[1777362998320,51.59,76890.87,0.0,-0.98915,1e-05,1.62992]
[1777363002359,51.59,76893.32,0.0,-0.98912,1e-05,1.63309]
[1777363002420,51.59,76893.32,0.0,-0.98912,1e-05,1.63309]
[1777363002515,51.59,76894.57,0.0,-0.98911,1e-05,1.63471]
[1777363008390,51.59,76893.88,0.0,-0.98912,1e-05,1.63382]
[1777363011411,51.59,76891.0,0.0,-0.98915,1e-05,1.63008]
[1777363016446,51.59,76890.52,0.0,-0.98915,1e-05,1.62946]
[1777363021481,51.59,76891.33,0.0,-0.98914,1e-05,1.63051]
[1777363025509,51.59,76894.27,0.0,-0.98911,1e-05,1.63432]
[1777363030544,51.59,76895.55,0.0,-0.9891,1e-05,1.63598]
[1777363035579,51.59,76890.66,0.0,-0.98915,1e-05,1.62964]
[1777363040615,51.59,76890.05,0.0,-0.98916,1e-05,1.62885]
[1777363045649,51.59,76889.8,0.0,-0.98916,1e-05,1.62853]
[1777363047663,51.59,76893.18,0.0,-0.98913,1e-05,1.63291]
[1777363048669,51.59,76896.6,0.0,-0.98909,1e-05,1.63735]
[1777363050683,51.59,76898.12,0.0,-0.98908,1e-05,1.63933]
[1777363054713,51.59,76899.84,0.0,-0.98907,1e-05,1.63976]
[1777363059748,51.59,76902.28,0.0,-0.98905,1e-05,1.64294]
[1777363064783,51.59,76901.57,0.0,-0.98905,1e-05,1.64201]
[1777363069824,51.59,76897.61,0.0,-0.98909,1e-05,1.63686]
[1777363070831,51.59,76894.65,0.0,-0.98912,1e-05,1.63302]
[1777363075868,51.59,76894.92,0.0,-0.98912,1e-05,1.63337]
[1777363080903,51.59,76895.16,0.0,-0.98912,1e-05,1.63368]
[1777363082917,51.59,76892.09,0.0,-0.98915,1e-05,1.6297]
[1777363083924,51.59,76889.09,0.0,-0.98918,1e-05,1.62582]
[1777363088959,51.59,76889.96,0.0,-0.98917,1e-05,1.62694]
[1777363093993,51.59,76892.07,0.0,-0.98915,1e-05,1.62967]
[1777363099029,51.59,76892.47,0.0,-0.98914,1e-05,1.63019]
[1777363104065,51.59,76894.16,0.0,-0.98913,1e-05,1.63238]
[1777363107085,51.59,76897.8,0.0,-0.98909,1e-05,1.63711]
[1777363111113,51.59,76899.99,0.0,-0.98908,1e-05,1.63815]
[1777363113127,51.59,76902.8,0.0,-0.98905,1e-05,1.64181]
[1777363118162,51.59,76901.12,0.0,-0.98907,1e-05,1.63962]
[1777363123198,51.59,76898.01,0.0,-0.9891,1e-05,1.63558]
[1777363124205,51.59,76894.2,0.0,-0.98914,1e-05,1.63063]
[1777363129240,51.59,76891.76,0.0,-0.98916,1e-05,1.62747]
[1777363130246,51.59,76885.27,0.0,-0.98923,1e-05,1.6191]
[1777363131254,51.59,76882.43,0.0,-0.98925,1e-05,1.61544]
[1777363136290,51.59,76881.21,0.0,-0.98926,1e-05,1.61387]
[1777363140129,51.59,76881.35,0.0,-0.98926,1e-05,1.61405]
[1777363140318,51.59,76879.65,0.0,-0.98928,1e-05,1.61187]
[1777363143339,51.59,76872.15,0.0,-0.98935,1e-05,1.60227]
[1777363148374,51.59,76868.84,0.0,-0.98938,1e-05,1.59804]
[1777363153409,51.59,76870.17,0.0,-0.98937,1e-05,1.59974]
[1777363158443,51.59,76869.78,0.0,-0.98937,1e-05,1.59924]
[1777363163479,51.59,76870.47,0.0,-0.98937,1e-05,1.60012]
[1777363168514,51.59,76870.36,0.0,-0.98937,1e-05,1.59998]
[1777363173550,51.59,76871.1,0.0,-0.98937,1e-05,1.59915]
[1777363179593,51.59,76870.93,0.0,-0.98937,1e-05,1.59893]
[1777363184628,51.59,76870.83,0.0,-0.98938,1e-05,1.5988]
[1777363189662,51.59,76866.45,0.0,-0.98942,1e-05,1.59323]
[1777363194697,51.59,76865.19,0.0,-0.98943,1e-05,1.59162]
[1777363199738,51.59,76870.81,0.0,-0.98938,1e-05,1.59878]
[1777363200653,51.59,76870.81,0.0,-0.98938,1e-05,1.59878]
[1777363200081,51.59,76870.81,0.0,-0.98938,1e-05,1.59878]
[1777363211559,51.59,76870.81,0.0,-0.98938,1e-05,1.59878]
[1777363211822,51.59,76884.99,0.0,-0.98924,1e-05,1.61695]
[1777363216883,51.59,76880.83,0.0,-0.98928,1e-05,1.6116]
[1777363218606,51.59,76874.71,0.0,-0.98934,1e-05,1.60376]
[1777363220895,51.59,76864.02,0.0,-0.98944,1e-05,1.59014]
[1777363224923,51.59,76855.4,0.0,-0.98952,1e-05,1.57922]
[1777363229958,51.59,76860.15,0.0,-0.98948,1e-05,1.58523]
[1777363232979,51.59,76867.6,0.0,-0.98942,1e-05,1.59292]
[1777363238014,51.59,76862.2,0.0,-0.98947,1e-05,1.58606]
[1777363243049,51.59,76860.55,0.0,-0.98949,1e-05,1.58397]
[1777363248085,51.59,76856.51,0.0,-0.98952,1e-05,1.57886]
[1777363251106,51.59,76852.86,0.0,-0.98956,1e-05,1.57426]
[1777363256141,51.59,76858.45,0.0,-0.9895,1e-05,1.58131]
[1777363261176,51.59,76858.05,0.0,-0.98951,1e-05,1.58081]
[1777363266218,51.59,76861.04,0.0,-0.98948,1e-05,1.58459]
[1777363271252,51.59,76860.85,0.0,-0.98948,1e-05,1.58435]
[1777363276288,51.59,76858.15,0.0,-0.98951,1e-05,1.58093]
[1777363281323,51.59,76854.4,0.0,-0.98954,1e-05,1.5762]
[1777363286358,51.59,76852.64,0.0,-0.98956,1e-05,1.57398]
[1777363291393,51.59,76858.43,0.0,-0.98952,1e-05,1.57953]
[1777363294413,51.59,76863.32,0.0,-0.98947,1e-05,1.58571]
[1777363298441,51.59,76872.83,0.0,-0.98938,1e-05,1.5978]
[1777363303477,51.59,76863.15,0.0,-0.98947,1e-05,1.5855]
[1777363305491,51.59,76858.31,0.0,-0.98952,1e-05,1.57938]
[1777363310526,51.59,76863.94,0.0,-0.98946,1e-05,1.5865]
[1777363315561,51.59,76863.97,0.0,-0.98946,1e-05,1.58654]
[1777363320596,51.59,76864.71,0.0,-0.98946,1e-05,1.58748]
[1777363325634,51.59,76863.8,0.0,-0.98947,1e-05,1.58632]
[1777363330670,51.59,76864.64,0.0,-0.98946,1e-05,1.58739]
[1777363335705,51.59,76863.03,0.0,-0.98947,1e-05,1.58535]
[1777363341746,51.59,76857.51,0.0,-0.98953,1e-05,1.57836]
[1777363346782,51.59,76855.0,0.0,-0.98955,1e-05,1.5752]
[1777363351817,51.59,76854.35,0.0,-0.98957,1e-05,1.57262]
[1777363356851,51.59,76851.98,0.0,-0.98959,1e-05,1.56964]
[1777363361887,51.59,76852.17,0.0,-0.98959,1e-05,1.56988]
[1777363366921,51.59,76858.77,0.0,-0.98952,1e-05,1.5782]
[1777363371957,51.59,76855.73,0.0,-0.98955,1e-05,1.57436]
[1777363376994,51.59,76853.75,0.0,-0.98957,1e-05,1.57187]
[1777363382030,51.59,76853.34,0.0,-0.98958,1e-05,1.57135]
[1777363387065,51.59,76849.29,0.0,-0.98961,1e-05,1.56626]
[1777363392100,51.59,76846.08,0.0,-0.98964,1e-05,1.56224]
[1777363397135,51.59,76843.87,0.0,-0.98966,1e-05,1.55947]
[1777363402169,51.59,76843.82,0.0,-0.98967,1e-05,1.55941]
[1777363407205,51.59,76843.59,0.0,-0.98967,1e-05,1.55912]
[1777363412240,51.59,76843.92,0.0,-0.98968,1e-05,1.55779]
[1777363415260,51.59,76836.72,0.0,-0.98974,1e-05,1.54881]
[1777363417275,51.59,76819.94,0.0,-0.9899,1e-05,1.52805]
[1777363418282,51.59,76816.22,0.0,-0.98993,1e-05,1.52348]
[1777363423316,51.59,76810.74,0.0,-0.98998,1e-05,1.51676]
[1777363425331,51.59,76812.25,0.0,-0.98997,1e-05,1.51861]
[1777363427345,51.59,76818.0,0.0,-0.98992,1e-05,1.52566]
[1777363431373,51.59,76824.33,0.0,-0.98986,1e-05,1.53346]
[1777363434410,51.59,76833.12,0.0,-0.98978,1e-05,1.54434]
[1777363437431,51.59,76843.51,0.0,-0.98968,1e-05,1.55727]
[1777363442466,51.59,76846.34,0.0,-0.98965,1e-05,1.56081]
[1777363447500,51.59,76842.54,0.0,-0.98969,1e-05,1.55606]
[1777363449515,51.59,76837.89,0.0,-0.98973,1e-05,1.55027]
[1777363454550,51.59,76839.02,0.0,-0.98972,1e-05,1.55167]
[1777363459585,51.59,76838.73,0.0,-0.98972,1e-05,1.55131]
[1777363465626,51.59,76838.4,0.0,-0.98973,1e-05,1.5509]
[1777363470661,51.59,76837.96,0.0,-0.98973,1e-05,1.55035]
[1777363473683,51.59,76832.56,0.0,-0.98979,1e-05,1.54191]
[1777363478718,51.59,76832.98,0.0,-0.98979,1e-05,1.54243]
[1777363483753,51.59,76825.77,0.0,-0.98985,1e-05,1.53351]
[1777363484760,51.59,76818.53,0.0,-0.98992,1e-05,1.52459]
[1777363485767,51.59,76815.63,0.0,-0.98995,1e-05,1.52103]
[1777363490803,51.59,76815.56,0.0,-0.98995,1e-05,1.52095]
[1777363495838,51.59,76814.05,0.0,-0.98996,1e-05,1.5191]
[1777363498859,51.59,76805.99,0.0,-0.99004,1e-05,1.50925]
[1777363501881,51.59,76800.58,0.0,-0.99008,1e-05,1.50267]
[1777363506918,51.59,76795.13,0.0,-0.99013,1e-05,1.49606]
[1777363511953,51.59,76800.51,0.0,-0.99009,1e-05,1.50259]
[1777363516988,51.59,76799.34,0.0,-0.9901,1e-05,1.50117]
[1777363520012,51.59,76809.47,0.0,-0.99,1e-05,1.5135]
[1777363522022,51.59,76812.7,0.0,-0.98997,1e-05,1.51744]
[1777363527058,51.59,76817.28,0.0,-0.98993,1e-05,1.52306]
[1777363532093,51.59,76819.11,0.0,-0.98993,1e-05,1.52359]
[1777363537128,51.59,76816.97,0.0,-0.98995,1e-05,1.52096]
[1777363542163,51.59,76817.32,0.0,-0.98994,1e-05,1.52139]
[1777363547198,51.59,76813.93,0.0,-0.98997,1e-05,1.51724]
[1777363552233,51.59,76814.57,0.0,-0.98997,1e-05,1.51802]
[1777363557269,51.59,76815.82,0.0,-0.98996,1e-05,1.51955]
[1777363562304,51.59,76817.85,0.0,-0.98994,1e-05,1.52204]
[1777363567339,51.59,76818.62,0.0,-0.98993,1e-05,1.52298]
[1777363572952,51.59,76815.48,0.0,-0.98996,1e-05,1.51913]
[1777363573381,51.59,76805.83,0.0,-0.99005,1e-05,1.50735]
[1777363574388,51.59,76803.94,0.0,-0.99007,1e-05,1.50505]
[1777363579424,51.59,76796.19,0.0,-0.99014,1e-05,1.49565]
[1777363581437,51.59,76788.44,0.0,-0.9902,1e-05,1.4863]
[1777363586473,51.59,76790.35,0.0,-0.99019,1e-05,1.4886]
[1777363591508,51.59,76794.67,0.0,-0.99016,1e-05,1.49212]
[1777363596542,51.59,76795.19,0.0,-0.99015,1e-05,1.49274]
[1777363601578,51.59,76788.96,0.0,-0.99021,1e-05,1.48523]
[1777363606612,51.59,76789.41,0.0,-0.99021,1e-05,1.48577]
[1777363611648,51.59,76789.13,0.0,-0.99021,1e-05,1.48544]
[1777363616683,51.59,76790.48,0.0,-0.9902,1e-05,1.48706]
[1777363621719,51.59,76791.75,0.0,-0.99019,1e-05,1.48859]
[1777363626754,51.59,76793.51,0.0,-0.99017,1e-05,1.49071]
[1777363631788,51.59,76786.2,0.0,-0.99024,1e-05,1.48191]
[1777363633803,51.59,76785.26,0.0,-0.99024,1e-05,1.48079]
[1777363638838,51.59,76787.18,0.0,-0.99023,1e-05,1.48309]
[1777363643873,51.59,76789.22,0.0,-0.99021,1e-05,1.48555]
[1777363648908,51.59,76791.26,0.0,-0.99019,1e-05,1.488]
[1777363653943,51.59,76791.8,0.0,-0.9902,1e-05,1.48696]
[1777363658978,51.59,76791.47,0.0,-0.9902,1e-05,1.48656]
[1777363664013,51.59,76791.8,0.0,-0.9902,1e-05,1.48696]
[1777363669047,51.59,76790.91,0.0,-0.9902,1e-05,1.48589]
[1777363674084,51.59,76795.07,0.0,-0.99017,1e-05,1.4909]
[1777363679119,51.59,76800.98,0.0,-0.99011,1e-05,1.49805]
[1777363684154,51.59,76805.5,0.0,-0.99007,1e-05,1.50354]
[1777363689189,51.59,76808.08,0.0,-0.99005,1e-05,1.50667]
[1777363694224,51.59,76809.88,0.0,-0.99003,1e-05,1.50887]
[1777363699260,51.59,76814.51,0.0,-0.98999,1e-05,1.51452]
[1777363700267,51.59,76823.26,0.0,-0.98991,1e-05,1.52524]
[1777363702281,51.59,76825.81,0.0,-0.98989,1e-05,1.52838]
[1777363707316,51.59,76831.54,0.0,-0.98984,1e-05,1.53545]
[1777363712351,51.59,76833.75,0.0,-0.98983,1e-05,1.53645]
[1777363717386,51.59,76834.49,0.0,-0.98982,1e-05,1.53737]
[1777363721414,51.59,76839.79,0.0,-0.98977,1e-05,1.54394]
[1777363726449,51.59,76839.89,0.0,-0.98977,1e-05,1.54406]
[1777363729470,51.59,76832.18,0.0,-0.98984,1e-05,1.53451]
[1777363735511,51.59,76832.47,0.0,-0.98984,1e-05,1.53487]
[1777363740547,51.59,76831.85,0.0,-0.98984,1e-05,1.5341]
[1777363745581,51.59,76830.56,0.0,-0.98986,1e-05,1.53251]
[1777363746589,51.59,76822.91,0.0,-0.98993,1e-05,1.52309]
[1777363747599,51.59,76817.31,0.0,-0.98998,1e-05,1.51623]
[1777363752639,51.59,76819.04,0.0,-0.98996,1e-05,1.51834]
[1777363755656,51.59,76811.91,0.0,-0.99003,1e-05,1.50963]
[1777363760691,51.59,76810.66,0.0,-0.99004,1e-05,1.50811]
[1777363764719,51.59,76803.12,0.0,-0.99011,1e-05,1.49894]
[1777363769754,51.59,76799.77,0.0,-0.99014,1e-05,1.49489]
[1777363774789,51.59,76801.34,0.0,-0.99013,1e-05,1.49509]
[1777363779824,51.59,76805.47,0.0,-0.9901,1e-05,1.50009]
[1777363781837,51.59,76811.38,0.0,-0.99004,1e-05,1.50728]
[1777363786873,51.59,76813.91,0.0,-0.99002,1e-05,1.51036]
[1777363791908,51.59,76814.49,0.0,-0.99001,1e-05,1.51107]
[1777363796943,51.59,76814.66,0.0,-0.99001,1e-05,1.51127]
[1777363800971,51.59,76802.92,0.0,-0.99012,1e-05,1.497]
[1777363806006,51.59,76802.22,0.0,-0.99012,1e-05,1.49615]
[1777363811041,51.59,76804.5,0.0,-0.9901,1e-05,1.49891]
[1777363816076,51.59,76804.43,0.0,-0.9901,1e-05,1.49883]
[1777363821111,51.59,76804.96,0.0,-0.9901,1e-05,1.49947]
[1777363826146,51.59,76804.84,0.0,-0.9901,1e-05,1.49933]
[1777363831180,51.59,76802.77,0.0,-0.99013,1e-05,1.49512]
[1777363836216,51.59,76803.19,0.0,-0.99013,1e-05,1.49563]
[1777363841252,51.59,76804.17,0.0,-0.99012,1e-05,1.49681]
[1777363846287,51.59,76805.54,0.0,-0.99011,1e-05,1.49847]
[1777363851322,51.59,76805.48,0.0,-0.99011,1e-05,1.4984]
[1777363856358,51.59,76807.63,0.0,-0.99009,1e-05,1.50101]
[1777363861393,51.59,76811.74,0.0,-0.99005,1e-05,1.506]
[1777363864414,51.59,76816.02,0.0,-0.99001,1e-05,1.51122]
[1777363870455,51.59,76816.45,0.0,-0.99001,1e-05,1.51175]
[1777363875491,51.59,76818.01,0.0,-0.98999,1e-05,1.51365]
[1777363880526,51.59,76818.07,0.0,-0.98999,1e-05,1.51373]
[1777363885561,51.59,76811.74,0.0,-0.99005,1e-05,1.506]
[1777363890596,51.59,76810.21,0.0,-0.99006,1e-05,1.50414]
[1777363895631,51.59,76809.28,0.0,-0.99008,1e-05,1.50131]
[1777363900665,51.59,76809.71,0.0,-0.99008,1e-05,1.50183]
[1777363905706,51.59,76804.7,0.0,-0.99012,1e-05,1.49575]
[1777363907717,51.59,76793.76,0.0,-0.99022,1e-05,1.48255]
[1777363912751,51.59,76795.87,0.0,-0.9902,1e-05,1.48509]
[1777363917787,51.59,76795.55,0.0,-0.99021,1e-05,1.48471]
[1777363922822,51.59,76798.88,0.0,-0.99018,1e-05,1.48872]
[1777363927856,51.59,76795.41,0.0,-0.99021,1e-05,1.48454]
[1777363932892,51.59,76794.99,0.0,-0.99021,1e-05,1.48403]
[1777363937927,51.59,76800.23,0.0,-0.99016,1e-05,1.49035]
[1777363942962,51.59,76800.5,0.0,-0.99016,1e-05,1.49067]
[1777363947997,51.59,76796.28,0.0,-0.9902,1e-05,1.48559]
[1777363953032,51.59,76795.9,0.0,-0.99021,1e-05,1.48344]
[1777363958067,51.59,76796.53,0.0,-0.99021,1e-05,1.48419]
[1777363963347,51.59,76795.15,0.0,-0.99022,1e-05,1.48253]
[1777363969143,51.59,76792.91,0.0,-0.99024,1e-05,1.47984]
[1777363974178,51.59,76799.49,0.0,-0.99018,1e-05,1.48776]
[1777363979213,51.59,76801.5,0.0,-0.99016,1e-05,1.49019]
[1777363984249,51.59,76800.11,0.0,-0.99018,1e-05,1.48851]
[1777363989284,51.59,76811.89,0.0,-0.99007,1e-05,1.50277]
[1777363990290,51.59,76821.06,0.0,-0.98999,1e-05,1.51395]
[1777363991300,51.59,76822.34,0.0,-0.98997,1e-05,1.51552]
[1777363996335,51.59,76824.35,0.0,-0.98996,1e-05,1.51798]
[1777364001369,51.59,76824.16,0.0,-0.98996,1e-05,1.51775]
[1777364006405,51.59,76819.85,0.0,-0.99,1e-05,1.51247]
[1777364011439,51.59,76818.29,0.0,-0.99002,1e-05,1.50885]
[1777364016475,51.59,76818.17,0.0,-0.99002,1e-05,1.50871]
[1777364021510,51.59,76817.57,0.0,-0.99003,1e-05,1.50798]
[1777364026545,51.59,76815.21,0.0,-0.99005,1e-05,1.5051]
[1777364030573,51.59,76822.92,0.0,-0.98998,1e-05,1.51451]
[1777364032587,51.59,76824.15,0.0,-0.98997,1e-05,1.51602]
[1777364037622,51.59,76824.11,0.0,-0.98997,1e-05,1.51597]
[1777364042657,51.59,76824.88,0.0,-0.98996,1e-05,1.51691]
[1777364047692,51.59,76833.17,0.0,-0.98989,1e-05,1.52709]
[1777364048698,51.59,76835.73,0.0,-0.98986,1e-05,1.53025]
[1777364049705,51.59,76844.81,0.0,-0.98978,1e-05,1.54148]
[1777364050713,51.59,76846.57,0.0,-0.98976,1e-05,1.54366]
[1777364055748,51.59,76845.8,0.0,-0.98977,1e-05,1.54271]
[1777364060782,51.59,76845.88,0.0,-0.98977,1e-05,1.54281]
[1777364064811,51.59,76837.71,0.0,-0.98984,1e-05,1.53269]
[1777364066824,51.59,76832.79,0.0,-0.98989,1e-05,1.52662]
[1777364071860,51.59,76833.4,0.0,-0.9899,1e-05,1.52565]
[1777364076895,51.59,76833.77,0.0,-0.98989,1e-05,1.5261]
[1777364081930,51.59,76836.73,0.0,-0.98986,1e-05,1.52975]
[1777364086965,51.59,76838.75,0.0,-0.98985,1e-05,1.53224]
[1777364092000,51.59,76840.91,0.0,-0.98983,1e-05,1.53491]
[1777364097035,51.59,76839.58,0.0,-0.98984,1e-05,1.53327]
[1777364102072,51.59,76839.3,0.0,-0.98984,1e-05,1.53292]
[1777364107106,51.59,76837.35,0.0,-0.98986,1e-05,1.53052]
[1777364112142,51.59,76838.66,0.0,-0.98985,1e-05,1.53213]
[1777364117177,51.59,76844.37,0.0,-0.98979,1e-05,1.5392]
[1777364122212,51.59,76844.72,0.0,-0.98979,1e-05,1.53963]
[1777364127246,51.59,76841.32,0.0,-0.98982,1e-05,1.53542]
[1777364132281,51.59,76840.78,0.0,-0.98984,1e-05,1.53302]
[1777364137316,51.59,76836.71,0.0,-0.98988,1e-05,1.528]
[1777364142352,51.59,76839.85,0.0,-0.98985,1e-05,1.53187]
[1777364147387,51.59,76843.81,0.0,-0.98981,1e-05,1.53677]
[1777364152422,51.59,76839.92,0.0,-0.98985,1e-05,1.53196]
[1777364157813,51.59,76844.21,0.0,-0.98981,1e-05,1.53726]
[1777364160478,51.59,76856.35,0.0,-0.98969,1e-05,1.55236]
[1777364161485,51.59,76861.89,0.0,-0.98964,1e-05,1.55928]
[1777364166520,51.59,76867.29,0.0,-0.98959,1e-05,1.56606]
[1777364168533,51.59,76875.94,0.0,-0.98951,1e-05,1.57696]
[1777364173569,51.59,76878.53,0.0,-0.98948,1e-05,1.58024]
[1777364175584,51.59,76887.68,0.0,-0.9894,1e-05,1.59186]
[1777364176592,51.59,76898.11,0.0,-0.9893,1e-05,1.60519]
[1777364177599,51.59,76901.0,0.0,-0.98927,1e-05,1.60889]
[1777364182634,51.59,76902.78,0.0,-0.98925,1e-05,1.61118]
[1777364187669,51.59,76903.04,0.0,-0.98925,1e-05,1.61152]
[1777364192704,51.59,76903.33,0.0,-0.98926,1e-05,1.6101]
[1777364197739,51.59,76905.12,0.0,-0.98924,1e-05,1.6124]
[1777364200760,51.59,76912.82,0.0,-0.98917,1e-05,1.62233]
[1777364205795,51.59,76913.57,0.0,-0.98916,1e-05,1.6233]
[1777364210830,51.59,76913.8,0.0,-0.98916,1e-05,1.6236]
[1777364215865,51.59,76916.89,0.0,-0.98913,1e-05,1.6276]
[1777364220900,51.59,76912.46,0.0,-0.98917,1e-05,1.62187]
[1777364222914,51.59,76906.87,0.0,-0.98922,1e-05,1.61465]
[1777364227948,51.59,76907.95,0.0,-0.98921,1e-05,1.61604]
[1777364232983,51.59,76908.28,0.0,-0.98921,1e-05,1.61647]
[1777364238019,51.59,76904.94,0.0,-0.98924,1e-05,1.61217]
[1777364243054,51.59,76905.51,0.0,-0.98924,1e-05,1.6129]
[1777364248090,51.59,76904.16,0.0,-0.98925,1e-05,1.61116]
[1777364253124,51.59,76902.82,0.0,-0.98927,1e-05,1.60765]
[1777364258159,51.59,76907.35,0.0,-0.98923,1e-05,1.61347]
[1777364263194,51.59,76908.84,0.0,-0.98922,1e-05,1.61539]
[1777364268229,51.59,76913.81,0.0,-0.98917,1e-05,1.62181]
[1777364273263,51.59,76916.34,0.0,-0.98914,1e-05,1.62508]
[1777364278299,51.59,76918.61,0.0,-0.98912,1e-05,1.62803]
[1777364281319,51.59,76929.06,0.0,-0.98902,1e-05,1.64162]
[1777364283334,51.59,76933.08,0.0,-0.98898,1e-05,1.64688]
[1777364286354,51.59,76941.08,0.0,-0.9889,1e-05,1.65738]
[1777364291391,51.59,76937.72,0.0,-0.98893,1e-05,1.65296]
[1777364294414,51.59,76930.78,0.0,-0.989,1e-05,1.64387]
[1777364299449,51.59,76929.16,0.0,-0.98902,1e-05,1.64176]
[1777364304484,51.59,76929.33,0.0,-0.98902,1e-05,1.64198]
[1777364309519,51.59,76924.81,0.0,-0.98906,1e-05,1.63608]
[1777364313547,51.59,76916.67,0.0,-0.98915,1e-05,1.62371]
[1777364316568,51.59,76909.1,0.0,-0.98923,1e-05,1.61393]
[1777364321603,51.59,76910.61,0.0,-0.98921,1e-05,1.61588]
[1777364326638,51.59,76912.24,0.0,-0.98919,1e-05,1.61798]
[1777364331673,51.59,76911.44,0.0,-0.9892,1e-05,1.61695]
[1777364336708,51.59,76910.12,0.0,-0.98922,1e-05,1.61525]
[1777364341743,51.59,76910.54,0.0,-0.98921,1e-05,1.61579]
[1777364343757,51.59,76901.8,0.0,-0.9893,1e-05,1.60455]
[1777364348794,51.59,76899.4,0.0,-0.98932,1e-05,1.60148]
[1777364353829,51.59,76898.86,0.0,-0.98932,1e-05,1.60078]
[1777364358865,51.59,76898.96,0.0,-0.98932,1e-05,1.60091]
[1777364363900,51.59,76896.97,0.0,-0.98934,1e-05,1.59837]
[1777364368936,51.59,76896.55,0.0,-0.98935,1e-05,1.59783]
[1777364373972,51.59,76896.9,0.0,-0.98935,1e-05,1.59649]
[1777364378003,51.59,76888.66,0.0,-0.98943,1e-05,1.586]
[1777364380018,51.59,76884.79,0.0,-0.98947,1e-05,1.58109]
[1777364385052,51.59,76878.66,0.0,-0.98953,1e-05,1.57333]
[1777364390087,51.59,76885.79,0.0,-0.98946,1e-05,1.58235]
[1777364395122,51.59,76883.98,0.0,-0.98948,1e-05,1.58006]
[1777364400157,51.59,76882.28,0.0,-0.98949,1e-05,1.57791]
[1777364405193,51.59,76884.18,0.0,-0.98948,1e-05,1.58031]
[1777364410228,51.59,76883.74,0.0,-0.98948,1e-05,1.57976]
[1777364415263,51.59,76883.28,0.0,-0.98949,1e-05,1.57917]
[1777364420298,51.59,76886.76,0.0,-0.98945,1e-05,1.58358]
[1777364425332,51.59,76892.69,0.0,-0.9894,1e-05,1.59112]
[1777364430368,51.59,76895.61,0.0,-0.98937,1e-05,1.59485]
[1777364434396,51.59,76903.97,0.0,-0.9893,1e-05,1.60375]
[1777364436410,51.59,76911.58,0.0,-0.98922,1e-05,1.61353]
[1777364438552,51.59,76912.21,0.0,-0.98922,1e-05,1.61434]
[1777364441445,51.59,76919.36,0.0,-0.98915,1e-05,1.62358]
[1777364443047,51.59,76919.36,0.0,-0.98915,1e-05,1.62358]
[1777364444278,51.59,76921.29,0.0,-0.98913,1e-05,1.62608]
[1777364444466,51.59,76921.25,0.0,-0.98913,1e-05,1.62603]
[1777364449501,51.59,76926.64,0.0,-0.98908,1e-05,1.63303]
[1777364454536,51.59,76926.71,0.0,-0.98908,1e-05,1.63312]
[1777364456550,51.59,76921.72,0.0,-0.98913,1e-05,1.62664]
[1777364457557,51.59,76916.05,0.0,-0.98918,1e-05,1.6193]
[1777364462592,51.59,76914.42,0.0,-0.9892,1e-05,1.61719]
[1777364467627,51.59,76914.81,0.0,-0.98919,1e-05,1.6177]
[1777364472661,51.59,76915.74,0.0,-0.98918,1e-05,1.6189]
[1777364477698,51.59,76913.24,0.0,-0.98921,1e-05,1.61567]
[1777364482732,51.59,76916.09,0.0,-0.98918,1e-05,1.61935]
[1777364487767,51.59,76916.25,0.0,-0.98918,1e-05,1.61956]
[1777364491796,51.59,76918.14,0.0,-0.98917,1e-05,1.6202]
[1777364496832,51.59,76920.55,0.0,-0.98915,1e-05,1.62332]
[1777364500860,51.59,76916.99,0.0,-0.98918,1e-05,1.61871]
[1777364502875,51.59,76913.23,0.0,-0.98922,1e-05,1.61386]
[1777364506903,51.59,76910.38,0.0,-0.98925,1e-05,1.61019]
[1777364509924,51.59,76905.56,0.0,-0.98929,1e-05,1.604]
[1777364510930,51.59,76902.66,0.0,-0.98932,1e-05,1.60029]
[1777364511938,51.59,76897.83,0.0,-0.98937,1e-05,1.59411]
[1777364514960,51.59,76894.85,0.0,-0.9894,1e-05,1.59032]
[1777364519995,51.59,76894.57,0.0,-0.9894,1e-05,1.58996]
[1777364525029,51.59,76894.43,0.0,-0.9894,1e-05,1.58978]
[1777364527635,51.59,76892.7,0.0,-0.98942,1e-05,1.58758]
[1777364528051,51.59,76892.82,0.0,-0.98942,1e-05,1.58773]
[1777364529058,51.59,76889.59,0.0,-0.98945,1e-05,1.58363]
[1777364530065,51.59,76886.8,0.0,-0.98947,1e-05,1.58009]
[1777364532079,51.59,76882.44,0.0,-0.98952,1e-05,1.57457]
[1777364535100,51.59,76885.27,0.0,-0.98949,1e-05,1.57815]
[1777364537113,51.59,76888.93,0.0,-0.98945,1e-05,1.58279]
[1777364542149,51.59,76892.52,0.0,-0.98942,1e-05,1.58735]
[1777364543156,51.59,76898.09,0.0,-0.98937,1e-05,1.59445]
[1777364545282,51.59,76900.48,0.0,-0.98934,1e-05,1.5975]
[1777364555240,51.59,76897.05,0.0,-0.98939,1e-05,1.59134]
[1777364560275,51.59,76896.19,0.0,-0.9894,1e-05,1.59024]
[1777364563151,51.59,76898.55,0.0,-0.98937,1e-05,1.59325]
[1777364563296,51.59,76898.18,0.0,-0.98938,1e-05,1.59278]
[1777364568331,51.59,76900.88,0.0,-0.98935,1e-05,1.59622]
[1777364571352,51.59,76897.09,0.0,-0.98939,1e-05,1.59139]
[1777364572359,51.59,76894.21,0.0,-0.98942,1e-05,1.58772]
[1777364576386,51.59,76889.84,0.0,-0.98946,1e-05,1.58217]
[1777364579408,51.59,76886.26,0.0,-0.98949,1e-05,1.57763]
[1777364580416,51.59,76882.61,0.0,-0.98953,1e-05,1.57302]
[1777364582139,51.59,76882.61,0.0,-0.98953,1e-05,1.57302]
[1777364582220,51.59,76882.06,0.0,-0.98953,1e-05,1.57233]
[1777364587466,51.59,76882.97,0.0,-0.98952,1e-05,1.57348]
[1777364589480,51.59,76885.9,0.0,-0.98949,1e-05,1.57718]
[1777364594514,51.59,76885.81,0.0,-0.9895,1e-05,1.57707]
[1777364599550,51.59,76886.34,0.0,-0.98949,1e-05,1.57774]
[1777364605592,51.59,76885.97,0.0,-0.98949,1e-05,1.57727]
[1777364610626,51.59,76885.09,0.0,-0.9895,1e-05,1.57615]
[1777364615662,51.59,76884.08,0.0,-0.98952,1e-05,1.57311]
[1777364616669,51.59,76880.8,0.0,-0.98955,1e-05,1.56897]
[1777364621704,51.59,76879.17,0.0,-0.98957,1e-05,1.56692]
[1777364626739,51.59,76880.67,0.0,-0.98956,1e-05,1.56881]
[1777364631774,51.58,76880.76,0.0,-0.98956,1e-05,1.56841]
[1777364636809,51.57,76880.4,0.0,-0.98958,1e-05,1.56539]
[1777364641844,51.55,76879.97,0.0,-0.98961,1e-05,1.56232]
[1777364648892,51.53,76880.17,0.0,-0.98963,1e-05,1.55908]
[1777364651914,51.52,76876.92,0.0,-0.98967,1e-05,1.55354]
[1777364657955,51.5,76876.38,0.0,-0.9897,1e-05,1.54998]
[1777364662991,51.49,76874.41,0.0,-0.98974,1e-05,1.54516]
[1777364668026,51.48,76874.33,0.0,-0.98975,1e-05,1.54274]
[1777364673061,51.46,76872.63,0.0,-0.9898,1e-05,1.53661]
[1777364678101,51.45,76874.85,0.0,-0.98979,1e-05,1.53712]
[1777364683135,51.43,76874.42,0.0,-0.98982,1e-05,1.53435]
[1777364686157,51.43,76869.82,0.0,-0.98987,1e-05,1.52734]
[1777364688171,51.42,76864.71,0.0,-0.98992,1e-05,1.52017]
[1777364690185,51.42,76861.54,0.0,-0.98996,1e-05,1.51545]
[1777364695220,51.4,76859.62,0.0,-0.98999,1e-05,1.51107]
[1777364700258,51.39,76857.45,0.0,-0.99002,1e-05,1.50644]
[1777364701539,51.39,76857.52,0.0,-0.99003,1e-05,1.50613]
[1777364702272,51.39,76857.59,0.0,-0.99003,1e-05,1.50583]
[1777364707306,51.37,76858.69,0.0,-0.99003,1e-05,1.50524]
[1777364712342,51.36,76858.83,0.0,-0.99005,1e-05,1.50348]
[1777364717377,51.35,76858.9,0.0,-0.99006,1e-05,1.50165]
[1777364722412,51.34,76858.79,0.0,-0.99008,1e-05,1.49963]
[1777364725433,51.33,76852.08,0.0,-0.99015,1e-05,1.49034]
[1777364726440,51.33,76849.03,0.0,-0.99018,1e-05,1.48591]
[1777364731475,51.32,76847.91,0.0,-0.99021,1e-05,1.48112]
[1777364735861,51.31,76847.73,0.0,-0.99022,1e-05,1.47988]
[1777364741547,51.29,76847.01,0.0,-0.99025,1e-05,1.47667]
[1777364746582,51.28,76847.16,0.0,-0.99026,1e-05,1.47519]
[1777364751616,51.27,76848.57,0.0,-0.99026,1e-05,1.47524]
[1777364754638,51.27,76852.2,0.0,-0.99023,1e-05,1.47863]
[1777364756652,51.26,76855.4,0.0,-0.99021,1e-05,1.48182]
[1777364761687,51.25,76855.82,0.0,-0.99022,1e-05,1.48062]
[1777364766722,51.24,76857.19,0.0,-0.99022,1e-05,1.48058]
[1777364771757,51.23,76856.34,0.0,-0.99024,1e-05,1.47788]
[1777364776792,51.22,76856.6,0.0,-0.99025,1e-05,1.47654]
[1777364781826,51.21,76856.11,0.0,-0.99027,1e-05,1.47432]
[1777364786863,51.2,76855.57,0.0,-0.99028,1e-05,1.47206]
[1777364791897,51.19,76855.16,0.0,-0.99031,1e-05,1.46829]
[1777364796932,51.18,76855.77,0.0,-0.99032,1e-05,1.46747]
[1777364802973,51.17,76855.22,0.0,-0.99033,1e-05,1.46497]
[1777364808009,51.16,76855.57,0.0,-0.99034,1e-05,1.46388]
[1777364813044,51.15,76859.2,0.0,-0.99032,1e-05,1.46674]
[1777364814051,51.15,76870.85,0.0,-0.99022,1e-05,1.48051]
[1777364815058,51.15,76872.95,0.0,-0.9902,1e-05,1.48272]
[1777364820093,51.14,76872.75,0.0,-0.99022,1e-05,1.4808]
[1777364826135,51.12,76872.92,0.0,-0.99023,1e-05,1.47901]
[1777364831170,51.11,76873.88,0.0,-0.99023,1e-05,1.47853]
[1777364836204,51.1,76874.17,0.0,-0.99024,1e-05,1.47723]
[1777364838219,51.1,76879.45,0.0,-0.9902,1e-05,1.48298]
[1777364839225,51.1,76883.73,0.0,-0.99017,1e-05,1.48785]
[1777364841240,51.09,76887.67,0.0,-0.99014,1e-05,1.49196]
[1777364842247,51.09,76894.72,0.0,-0.99007,1e-05,1.50023]
[1777364843254,51.09,76903.17,0.0,-0.99,1e-05,1.51025]
[1777364844261,51.09,76910.46,0.0,-0.98993,1e-05,1.51887]
[1777364845271,51.08,76913.06,0.0,-0.98991,1e-05,1.52169]
[1777364850376,51.07,76915.63,0.0,-0.9899,1e-05,1.52323]
[1777364850815,51.07,76916.22,0.0,-0.9899,1e-05,1.52355]
[1777364851312,51.07,76916.76,0.0,-0.98991,1e-05,1.52208]
[1777364853325,51.06,76922.96,0.0,-0.98986,1e-05,1.52897]
[1777364854333,51.06,76926.7,0.0,-0.98983,1e-05,1.53322]
[1777364859368,51.05,76927.8,0.0,-0.98983,1e-05,1.53245]
[1777364864404,51.03,76926.91,0.0,-0.98986,1e-05,1.52922]
[1777364870446,51.02,76927.9,0.0,-0.98987,1e-05,1.52796]
[1777364871453,51.02,76924.3,0.0,-0.9899,1e-05,1.52306]
[1777364872459,51.01,76920.7,0.0,-0.98994,1e-05,1.51818]
[1777364874473,51.01,76919.56,0.0,-0.98996,1e-05,1.51598]
[1777364879511,51.0,76921.29,0.0,-0.98995,1e-05,1.51618]
[1777364884546,50.99,76922.32,0.0,-0.98996,1e-05,1.51552]
[1777364888574,50.98,76925.82,0.0,-0.98994,1e-05,1.51832]
[1777364893608,50.96,76925.39,0.0,-0.98996,1e-05,1.51548]
[1777364898644,50.95,76925.93,0.0,-0.98997,1e-05,1.51424]
[1777364903679,50.94,76924.91,0.0,-0.98999,1e-05,1.51108]
[1777364905693,50.93,76928.24,0.0,-0.98997,1e-05,1.51446]
[1777364910730,50.92,76931.0,0.0,-0.98996,1e-05,1.51598]
[1777364916771,50.91,76932.53,0.0,-0.98997,1e-05,1.51389]
[1777364919598,50.91,76932.59,0.0,-0.98997,1e-05,1.51359]
[1777364919652,50.91,76932.59,0.0,-0.98997,1e-05,1.51359]
[1777364919792,50.9,76934.6,0.0,-0.98996,1e-05,1.51533]
[1777364920799,50.9,76939.85,0.0,-0.98991,1e-05,1.52147]
[1777364921806,50.9,76944.72,0.0,-0.98987,1e-05,1.52715]
[1777364925834,50.89,76946.68,0.0,-0.98987,1e-05,1.52799]
[1777364929862,50.88,76953.28,0.0,-0.98982,1e-05,1.53463]
[1777364930869,50.88,76956.92,0.0,-0.98979,1e-05,1.53878]
[1777364935904,50.87,76956.9,0.0,-0.98979,1e-05,1.53833]
[1777364940939,50.87,76954.67,0.0,-0.98981,1e-05,1.53553]
[1777364945975,50.87,76956.33,0.0,-0.98979,1e-05,1.53761]
[1777364951009,50.87,76955.52,0.0,-0.9898,1e-05,1.5366]
[1777364956045,50.87,76954.75,0.0,-0.98981,1e-05,1.53563]
[1777364961080,50.87,76953.77,0.0,-0.98982,1e-05,1.5344]
[1777364963094,50.87,76947.54,0.0,-0.98988,1e-05,1.5266]
[1777364965108,50.87,76950.88,0.0,-0.98985,1e-05,1.53078]
[1777364967122,50.87,76955.17,0.0,-0.98981,1e-05,1.53616]
[1777364972156,50.87,76956.37,0.0,-0.98981,1e-05,1.53592]
[1777364976184,50.87,76959.94,0.0,-0.98977,1e-05,1.54041]
[1777364978198,50.87,76962.77,0.0,-0.98975,1e-05,1.54397]
[1777364983234,50.87,76961.19,0.0,-0.98976,1e-05,1.54198]
[1777364985248,50.87,76956.1,0.0,-0.98981,1e-05,1.53558]
[1777364985931,50.87,76956.1,0.0,-0.98981,1e-05,1.53558]
[1777364986273,50.87,76956.1,0.0,-0.98981,1e-05,1.53558]
[1777364986374,50.87,76955.68,0.0,-0.98981,1e-05,1.53505]
[1777364991290,50.87,76958.93,0.0,-0.98978,1e-05,1.53914]
[1777364992576,50.87,76958.93,0.0,-0.98978,1e-05,1.53914]
[1777364992986,50.87,76960.38,0.0,-0.98977,1e-05,1.54096]
[1777364993303,50.87,76959.65,0.0,-0.98977,1e-05,1.54004]
[1777364998339,50.87,76964.08,0.0,-0.98973,1e-05,1.54563]
[1777365000361,50.87,76969.26,0.0,-0.98968,1e-05,1.55217]
[1777365001368,50.87,76975.77,0.0,-0.98962,1e-05,1.56043]
[1777365003381,50.87,76969.52,0.0,-0.98968,1e-05,1.5525]
[1777365004387,50.87,76966.64,0.0,-0.98971,1e-05,1.54886]
[1777365006402,50.87,76969.63,0.0,-0.98968,1e-05,1.55264]
[1777365007071,50.87,76969.63,0.0,-0.98968,1e-05,1.55264]
[1777365007409,50.87,76969.78,0.0,-0.98968,1e-05,1.55283]
[1777365009424,50.87,76976.1,0.0,-0.98962,1e-05,1.56085]
[1777365010431,50.87,76979.59,0.0,-0.98959,1e-05,1.5653]
[1777365015465,50.87,76978.66,0.0,-0.98959,1e-05,1.56411]
[1777365017480,50.87,76974.79,0.0,-0.98963,1e-05,1.55919]
[1777365019494,50.87,76978.63,0.0,-0.98959,1e-05,1.56407]
[1777365024529,50.87,76976.86,0.0,-0.98961,1e-05,1.56182]
[1777365027550,50.87,76973.12,0.0,-0.98965,1e-05,1.55707]
[1777365032585,50.87,76974.03,0.0,-0.98965,1e-05,1.55646]
[1777365033592,50.87,76977.18,0.0,-0.98962,1e-05,1.56046]
[1777365038627,50.87,76977.6,0.0,-0.98962,1e-05,1.561]
[1777365041650,50.87,76981.98,0.0,-0.98957,1e-05,1.56658]
[1777365046684,50.87,76979.51,0.0,-0.9896,1e-05,1.56343]
[1777365051720,50.87,76980.67,0.0,-0.98959,1e-05,1.56491]
[1777365055748,50.87,76984.18,0.0,-0.98955,1e-05,1.56939]
[1777365058769,50.87,76991.18,0.0,-0.98949,1e-05,1.57835]
[1777365060782,50.87,76991.78,0.0,-0.98948,1e-05,1.57912]
[1777365062797,50.87,76987.75,0.0,-0.98952,1e-05,1.57395]
[1777365065839,50.87,76988.1,0.0,-0.98951,1e-05,1.5744]
[1777365066677,50.87,76988.1,0.0,-0.98951,1e-05,1.5744]
[1777365066700,50.87,76988.0,0.0,-0.98952,1e-05,1.57427]
[1777365071859,50.87,76989.12,0.0,-0.98951,1e-05,1.57571]
[1777365076895,50.87,76989.36,0.0,-0.9895,1e-05,1.57602]
[1777365081930,50.87,76988.97,0.0,-0.98951,1e-05,1.57552]
[1777365086964,50.87,76991.16,0.0,-0.98949,1e-05,1.57833]
[1777365092000,50.87,76992.21,0.0,-0.98949,1e-05,1.5779]
[1777365094014,50.87,76988.9,0.0,-0.98952,1e-05,1.57365]
[1777365097034,50.87,76985.8,0.0,-0.98955,1e-05,1.56969]
[1777365100056,50.87,76988.63,0.0,-0.98952,1e-05,1.57331]
[1777365101062,50.87,76991.99,0.0,-0.98949,1e-05,1.57762]
[1777365105091,50.87,76987.63,0.0,-0.98953,1e-05,1.57203]
[1777365110126,50.87,76976.4,0.0,-0.98964,1e-05,1.55771]
[1777365111134,50.87,76970.05,0.0,-0.9897,1e-05,1.54966]
[1777365113149,50.87,76965.82,0.0,-0.98974,1e-05,1.54432]
[1777365118183,50.87,76960.73,0.0,-0.98979,1e-05,1.53791]
[1777365119190,50.87,76957.4,0.0,-0.98982,1e-05,1.53373]
[1777365121206,50.87,76946.04,0.0,-0.98992,1e-05,1.51953]
[1777365122213,50.87,76940.67,0.0,-0.98997,1e-05,1.51286]
[1777365127247,50.87,76940.52,0.0,-0.98998,1e-05,1.51267]
[1777365131976,50.87,76941.2,0.0,-0.98997,1e-05,1.51352]
[1777365133290,50.87,76937.42,0.0,-0.99,1e-05,1.50883]
[1777365134297,50.87,76933.18,0.0,-0.99004,1e-05,1.50359]
[1777365135303,50.87,76924.08,0.0,-0.99013,1e-05,1.49239]
[1777365136311,50.87,76919.26,0.0,-0.99017,1e-05,1.48648]
[1777365141346,50.87,76919.42,0.0,-0.99017,1e-05,1.48668]
[1777365143264,50.87,76918.98,0.0,-0.99017,1e-05,1.48614]
[1777365145374,50.87,76916.01,0.0,-0.9902,1e-05,1.48251]
[1777365149819,50.87,76913.33,0.0,-0.99023,1e-05,1.47924]
[1777365149869,50.87,76913.83,0.0,-0.99022,1e-05,1.47985]
[1777365155444,50.87,76913.48,0.0,-0.99023,1e-05,1.47773]
[1777365158465,50.87,76910.29,0.0,-0.99026,1e-05,1.47385]
[1777365160479,50.87,76906.63,0.0,-0.9903,1e-05,1.46941]
[1777365162493,50.87,76902.93,0.0,-0.99033,1e-05,1.46493]
[1777365167530,50.87,76904.29,0.0,-0.99032,1e-05,1.46657]
[1777365168536,50.87,76909.32,0.0,-0.99027,1e-05,1.47267]
[1777365170551,50.87,76906.2,0.0,-0.9903,1e-05,1.46889]
[1777365171558,50.87,76899.58,0.0,-0.99036,1e-05,1.46088]
[1777365173572,50.87,76895.93,0.0,-0.99039,1e-05,1.45649]
[1777365178608,50.87,76894.48,0.0,-0.99041,1e-05,1.45474]
[1777365180622,50.87,76888.89,0.0,-0.99046,1e-05,1.44803]
[1777365182636,50.87,76887.8,0.0,-0.99047,1e-05,1.44673]
[1777365186665,50.87,76884.91,0.0,-0.99049,1e-05,1.44327]
[1777365190450,50.87,76882.98,0.0,-0.99051,1e-05,1.44097]
[1777365191108,50.87,76881.95,0.0,-0.99052,1e-05,1.43974]
[1777365191699,50.87,76880.05,0.0,-0.99053,1e-05,1.43748]
[1777365195728,50.87,76877.09,0.0,-0.99056,1e-05,1.43396]
[1777365200763,50.87,76877.68,0.0,-0.99055,1e-05,1.43466]
[1777365203784,50.87,76880.49,0.0,-0.99053,1e-05,1.438]
[1777365208819,50.87,76879.88,0.0,-0.99054,1e-05,1.43727]
[1777365213854,50.87,76877.34,0.0,-0.99057,1e-05,1.43259]
[1777365218889,50.87,76876.66,0.0,-0.99057,1e-05,1.43178]
[1777365223924,50.87,76875.33,0.0,-0.99059,1e-05,1.43021]
[1777365225937,50.87,76870.65,0.0,-0.99063,1e-05,1.42466]
[1777365229966,50.87,76868.59,0.0,-0.99064,1e-05,1.42223]
[1777365235001,50.87,76870.17,0.0,-0.99063,1e-05,1.4241]
[1777365240036,50.87,76870.63,0.0,-0.99063,1e-05,1.42464]
[1777365245071,50.87,76871.79,0.0,-0.99062,1e-05,1.42601]
[1777365247085,50.87,76875.44,0.0,-0.99058,1e-05,1.43034]
[1777365251113,50.87,76881.63,0.0,-0.99053,1e-05,1.43769]
[1777365252119,50.87,76885.34,0.0,-0.9905,1e-05,1.44212]
[1777365253127,50.87,76894.53,0.0,-0.99042,1e-05,1.45312]
[1777365254134,50.87,76901.38,0.0,-0.99035,1e-05,1.46137]
[1777365256148,50.87,76905.19,0.0,-0.99032,1e-05,1.46597]
[1777365257155,50.87,76910.87,0.0,-0.99027,1e-05,1.47286]
[1777365258161,50.87,76915.41,0.0,-0.99023,1e-05,1.47838]
[1777365259568,50.87,76915.41,0.0,-0.99023,1e-05,1.47838]
[1777365261183,50.87,76910.68,0.0,-0.99027,1e-05,1.47263]
[1777365263052,50.87,76909.91,0.0,-0.99028,1e-05,1.47169]
[1777365263197,50.87,76909.54,0.0,-0.99028,1e-05,1.47125]
[1777365267225,50.87,76903.29,0.0,-0.99034,1e-05,1.46368]
[1777365272260,50.87,76903.01,0.0,-0.99035,1e-05,1.46165]
[1777365277295,50.87,76903.87,0.0,-0.99034,1e-05,1.46269]
[1777365278301,50.87,76896.95,0.0,-0.99041,1e-05,1.45435]
[1777365280315,50.87,76894.18,0.0,-0.99043,1e-05,1.45103]
[1777365284344,50.87,76897.04,0.0,-0.9904,1e-05,1.45446]
[1777365286358,50.87,76902.01,0.0,-0.99036,1e-05,1.46045]
[1777365288372,50.87,76905.86,0.0,-0.99033,1e-05,1.4651]
[1777365290385,50.87,76910.48,0.0,-0.99028,1e-05,1.47069]
[1777365291393,50.87,76913.39,0.0,-0.99026,1e-05,1.47423]
[1777365293408,50.87,76921.3,0.0,-0.99019,1e-05,1.48387]
[1777365294415,50.87,76926.26,0.0,-0.99014,1e-05,1.48994]
[1777365295422,50.87,76922.11,0.0,-0.99018,1e-05,1.48486]
[1777365300231,50.87,76920.53,0.0,-0.99019,1e-05,1.48293]
[1777365300954,50.87,76920.53,0.0,-0.99019,1e-05,1.48293]
[1777365300990,50.87,76917.91,0.0,-0.99022,1e-05,1.47973]
[1777365301465,50.87,76914.87,0.0,-0.99024,1e-05,1.47603]
[1777365302472,50.87,76911.97,0.0,-0.99027,1e-05,1.4725]
[1777365304489,50.87,76908.65,0.0,-0.9903,1e-05,1.46847]
[1777365305496,50.87,76905.72,0.0,-0.99033,1e-05,1.46493]
[1777365309524,50.87,76899.54,0.0,-0.99038,1e-05,1.45747]
[1777365311176,50.87,76896.81,0.0,-0.99041,1e-05,1.45418]
[1777365312166,50.87,76895.78,0.0,-0.99042,1e-05,1.45295]
[1777365312545,50.87,76896.1,0.0,-0.99041,1e-05,1.45333]
[1777365317580,50.87,76893.23,0.0,-0.99044,1e-05,1.44989]
[1777365319594,50.87,76897.49,0.0,-0.9904,1e-05,1.455]
[1777365324631,50.87,76898.02,0.0,-0.9904,1e-05,1.45564]
[1777365329666,50.87,76895.4,0.0,-0.99042,1e-05,1.45249]
[1777365331680,50.87,76897.01,0.0,-0.99042,1e-05,1.45275]
[1777365334701,50.87,76900.22,0.0,-0.99039,1e-05,1.45661]
[1777365336715,50.87,76896.88,0.0,-0.99042,1e-05,1.45259]
[1777365341750,50.87,76894.59,0.0,-0.99044,1e-05,1.44984]
[1777365344771,50.87,76888.46,0.0,-0.99049,1e-05,1.4425]
[1777365345778,50.87,76884.15,0.0,-0.99053,1e-05,1.43736]
[1777365347792,50.87,76887.94,0.0,-0.9905,1e-05,1.44188]
[1777365352047,50.87,76885.89,0.0,-0.99051,1e-05,1.43944]
[1777365352051,50.87,76888.16,0.0,-0.99049,1e-05,1.44214]
[1777365357862,50.87,76885.33,0.0,-0.99052,1e-05,1.43877]
[1777365360883,50.87,76889.14,0.0,-0.99049,1e-05,1.44332]
[1777365361896,50.87,76894.0,0.0,-0.99044,1e-05,1.44913]
[1777365365921,50.87,76889.34,0.0,-0.99048,1e-05,1.44355]
[1777365368716,50.87,76886.87,0.0,-0.99051,1e-05,1.4406]
[1777365368942,50.87,76886.48,0.0,-0.99051,1e-05,1.44014]
[1777365369949,50.87,76881.29,0.0,-0.99055,1e-05,1.43396]
[1777365371963,50.87,76876.92,0.0,-0.99059,1e-05,1.42877]
[1777365372970,50.87,76873.9,0.0,-0.99062,1e-05,1.4252]
[1777365373456,50.87,76873.9,0.0,-0.99062,1e-05,1.4252]
[1777365373977,50.87,76872.71,0.0,-0.99063,1e-05,1.42379]
[1777365375122,50.87,76872.71,0.0,-0.99063,1e-05,1.42379]
[1777365376998,50.87,76878.57,0.0,-0.99058,1e-05,1.43073]
[1777365382033,50.87,76877.65,0.0,-0.99059,1e-05,1.42964]
[1777365387068,50.87,76877.79,0.0,-0.99059,1e-05,1.4298]
[1777365392103,50.87,76877.46,0.0,-0.9906,1e-05,1.42775]
[1777365396134,50.87,76884.64,0.0,-0.99054,1e-05,1.43628]
[1777365398148,50.87,76885.72,0.0,-0.99053,1e-05,1.43757]
[1777365403184,50.87,76885.82,0.0,-0.99053,1e-05,1.43768]
[1777365408219,50.87,76886.07,0.0,-0.99052,1e-05,1.43798]
[1777365413253,50.87,76886.81,0.0,-0.99052,1e-05,1.43886]
[1777365415268,50.87,76882.65,0.0,-0.99055,1e-05,1.43391]
[1777365416205,50.87,76882.65,0.0,-0.99055,1e-05,1.43391]
[1777365417070,50.87,76882.65,0.0,-0.99055,1e-05,1.43391]
[1777365417103,50.87,76878.88,0.0,-0.99059,1e-05,1.42944]
[1777365418289,50.87,76883.24,0.0,-0.99055,1e-05,1.43461]
[1777365423323,50.87,76884.08,0.0,-0.99054,1e-05,1.43561]
[1777365428358,50.87,76884.18,0.0,-0.99054,1e-05,1.43573]
[1777365432882,50.87,76884.3,0.0,-0.99054,1e-05,1.43587]
[1777365433350,50.87,76884.79,0.0,-0.99053,1e-05,1.43646]
[1777365433394,50.87,76884.55,0.0,-0.99054,1e-05,1.43617]
[1777365438793,50.87,76884.88,0.0,-0.99053,1e-05,1.43657]
[1777365444470,50.87,76884.99,0.0,-0.99053,1e-05,1.4367]
[1777365448499,50.87,76889.92,0.0,-0.99049,1e-05,1.44258]
[1777365450512,50.87,76893.31,0.0,-0.99046,1e-05,1.44663]
[1777365452527,50.87,76894.96,0.0,-0.99045,1e-05,1.44693]
[1777365457562,50.87,76895.59,0.0,-0.99045,1e-05,1.44769]
[1777365462597,50.87,76895.52,0.0,-0.99045,1e-05,1.4476]
[1777365463658,50.87,76895.52,0.0,-0.99045,1e-05,1.4476]
[1777365463693,50.87,76900.4,0.0,-0.99041,1e-05,1.45346]
[1777365464298,50.87,76900.4,0.0,-0.99041,1e-05,1.45346]
[1777365464611,50.87,76900.32,0.0,-0.99041,1e-05,1.45336]
[1777365469645,50.87,76900.29,0.0,-0.99041,1e-05,1.45333]
[1777365473676,50.87,76904.62,0.0,-0.99037,1e-05,1.45854]
[1777365478710,50.87,76904.29,0.0,-0.99037,1e-05,1.45814]
[1777365483747,50.87,76904.37,0.0,-0.99037,1e-05,1.45824]
[1777365488782,50.87,76904.37,0.0,-0.99037,1e-05,1.45824]
[1777365493817,50.87,76907.08,0.0,-0.99035,1e-05,1.46151]
[1777365500866,50.87,76907.12,0.0,-0.99035,1e-05,1.46156]
[1777365505900,50.87,76908.3,0.0,-0.99034,1e-05,1.46298]
[1777365511943,50.87,76908.2,0.0,-0.99035,1e-05,1.46117]
[1777365516979,50.87,76910.17,0.0,-0.99033,1e-05,1.46355]
[1777365521007,50.87,76905.05,0.0,-0.99038,1e-05,1.45737]
[1777365526042,50.87,76899.02,0.0,-0.99043,1e-05,1.45012]
[1777365527049,50.87,76893.08,0.0,-0.99048,1e-05,1.44301]
[1777365532083,50.87,76893.63,0.0,-0.99048,1e-05,1.44367]
[1777365536112,50.87,76890.49,0.0,-0.99051,1e-05,1.43992]
[1777365541146,50.87,76889.55,0.0,-0.99051,1e-05,1.43879]
[1777365543161,50.87,76881.73,0.0,-0.99058,1e-05,1.42949]
[1777365547189,50.87,76881.65,0.0,-0.99058,1e-05,1.4294]
[1777365552224,50.87,76881.82,0.0,-0.99058,1e-05,1.4296]
[1777365553022,50.87,76881.82,0.0,-0.99058,1e-05,1.4296]
[1777365553232,50.87,76881.93,0.0,-0.99058,1e-05,1.42973]
[1777365557175,50.87,76883.47,0.0,-0.99057,1e-05,1.43156]
[1777365562295,50.87,76885.82,0.0,-0.99055,1e-05,1.43435]
[1777365567330,50.87,76883.83,0.0,-0.99056,1e-05,1.43199]
[1777365573371,50.87,76884.4,0.0,-0.99057,1e-05,1.431]
[1777365578407,50.87,76883.87,0.0,-0.99057,1e-05,1.43037]
[1777365583442,50.87,76883.38,0.0,-0.99058,1e-05,1.42979]
[1777365588477,50.87,76882.13,0.0,-0.99059,1e-05,1.42831]
[1777365593511,50.87,76881.6,0.0,-0.99059,1e-05,1.42768]
[1777365598547,50.87,76881.51,0.0,-0.9906,1e-05,1.42757]
[1777365603585,50.87,76881.93,0.0,-0.99059,1e-05,1.42807]
[1777365608620,50.87,76882.21,0.0,-0.99059,1e-05,1.4284]
[1777365613655,50.87,76881.89,0.0,-0.99059,1e-05,1.42802]
[1777365619696,50.87,76881.57,0.0,-0.99059,1e-05,1.42764]
[1777365624732,50.87,76881.63,0.0,-0.99059,1e-05,1.42771]
[1777365626746,50.87,76877.01,0.0,-0.99063,1e-05,1.42225]
[1777365631781,50.87,76874.31,0.0,-0.99067,1e-05,1.41741]
[1777365635812,50.87,76871.53,0.0,-0.99069,1e-05,1.41413]
[1777365640844,50.87,76869.88,0.0,-0.99071,1e-05,1.41219]
[1777365645879,50.87,76869.56,0.0,-0.99071,1e-05,1.41182]
[1777365650914,50.87,76871.08,0.0,-0.9907,1e-05,1.4136]
[1777365655949,50.87,76864.23,0.0,-0.99076,1e-05,1.40557]
[1777365658969,50.87,76860.36,0.0,-0.99079,1e-05,1.40104]
[1777365664007,50.87,76857.38,0.0,-0.99082,1e-05,1.39757]
[1777365666020,50.87,76851.42,0.0,-0.99087,1e-05,1.39064]
[1777365667027,50.87,76845.07,0.0,-0.99092,1e-05,1.38329]
[1777365669041,50.87,76843.82,0.0,-0.99093,1e-05,1.38184]
[1777365672063,50.87,76840.7,0.0,-0.99096,1e-05,1.37825]
[1777365677098,50.87,76840.31,0.0,-0.99096,1e-05,1.3778]
[1777365682133,50.87,76836.94,0.0,-0.99099,1e-05,1.37392]
[1777365683141,50.87,76841.26,0.0,-0.99095,1e-05,1.37889]
[1777365684797,50.87,76841.58,0.0,-0.99095,1e-05,1.37926]
[1777365685229,50.87,76841.58,0.0,-0.99095,1e-05,1.37926]
[1777365685330,50.87,76841.59,0.0,-0.99095,1e-05,1.37927]
[1777365690190,50.87,76838.69,0.0,-0.99098,1e-05,1.37593]
[1777365691197,50.87,76840.19,0.0,-0.99097,1e-05,1.37604]
[1777365696232,50.87,76840.49,0.0,-0.99097,1e-05,1.37638]
[1777365701267,50.87,76838.88,0.0,-0.99098,1e-05,1.37453]
[1777365702273,50.87,76836.11,0.0,-0.99101,1e-05,1.37135]
[1777365704288,50.87,76830.89,0.0,-0.99105,1e-05,1.36537]
[1777365709323,50.87,76828.83,0.0,-0.99107,1e-05,1.36302]
[1777365714359,50.87,76829.42,0.0,-0.99106,1e-05,1.36369]
[1777365718386,50.87,76834.06,0.0,-0.99102,1e-05,1.369]
[1777365723421,50.87,76834.67,0.0,-0.99102,1e-05,1.3697]
[1777365724428,50.87,76831.67,0.0,-0.99104,1e-05,1.36626]
[1777365725435,50.87,76827.66,0.0,-0.99108,1e-05,1.36168]
[1777365727449,50.87,76828.86,0.0,-0.99107,1e-05,1.36305]
[1777365732484,50.87,76828.33,0.0,-0.99107,1e-05,1.36245]
[1777365736511,50.87,76833.24,0.0,-0.99103,1e-05,1.36806]
[1777365742554,50.87,76834.09,0.0,-0.99102,1e-05,1.36903]
[1777365745575,50.87,76830.23,0.0,-0.99106,1e-05,1.36462]
[1777365748596,50.87,76825.87,0.0,-0.99109,1e-05,1.35964]
[1777365753631,50.87,76822.49,0.0,-0.99113,1e-05,1.35419]
[1777365758665,50.87,76822.82,0.0,-0.99113,1e-05,1.35457]
[1777365763702,50.87,76826.09,0.0,-0.9911,1e-05,1.35829]
[1777365768736,50.87,76824.42,0.0,-0.99112,1e-05,1.35639]
[1777365773772,50.87,76819.57,0.0,-0.99116,1e-05,1.35088]
[1777365774779,50.87,76816.14,0.0,-0.99119,1e-05,1.34699]
[1777365779814,50.87,76817.1,0.0,-0.99118,1e-05,1.34808]
[1777365784848,50.87,76817.23,0.0,-0.99118,1e-05,1.34823]
[1777365789888,50.87,76817.13,0.0,-0.99118,1e-05,1.34811]
[1777365794923,50.87,76817.72,0.0,-0.99117,1e-05,1.34878]
[1777365799958,50.87,76817.9,0.0,-0.99117,1e-05,1.34899]
[1777365804993,50.87,76817.74,0.0,-0.99117,1e-05,1.34881]
[1777365810028,50.87,76818.03,0.0,-0.99117,1e-05,1.34913]
[1777365813049,50.87,76820.43,0.0,-0.99116,1e-05,1.35025]
[1777365818084,50.87,76820.6,0.0,-0.99116,1e-05,1.35045]
[1777365823118,50.87,76820.58,0.0,-0.99116,1e-05,1.35042]
[1777365828153,50.87,76820.11,0.0,-0.99116,1e-05,1.34989]
[1777365833190,50.87,76821.67,0.0,-0.99115,1e-05,1.35166]
[1777365838224,50.87,76821.45,0.0,-0.99115,1e-05,1.35141]
[1777365843262,50.87,76821.52,0.0,-0.99115,1e-05,1.35149]
[1777365847290,50.87,76818.75,0.0,-0.99117,1e-05,1.34835]
[1777365852326,50.87,76817.74,0.0,-0.99118,1e-05,1.34721]
[1777365857368,50.87,76817.05,0.0,-0.99119,1e-05,1.34643]
[1777365862405,50.87,76816.89,0.0,-0.99119,1e-05,1.34625]
[1777365867440,50.87,76815.87,0.0,-0.9912,1e-05,1.34509]
[1777365869453,50.87,76818.81,0.0,-0.99117,1e-05,1.34842]
[1777365874489,50.87,76817.69,0.0,-0.99119,1e-05,1.34556]
[1777365879524,50.87,76818.24,0.0,-0.99119,1e-05,1.34618]
[1777365884560,50.87,76818.42,0.0,-0.99119,1e-05,1.34638]
[1777365889595,50.87,76817.47,0.0,-0.99119,1e-05,1.34531]
[1777365894630,50.87,76815.66,0.0,-0.99121,1e-05,1.34326]
[1777365899665,50.87,76815.34,0.0,-0.99121,1e-05,1.3429]
[1777365900672,50.87,76812.5,0.0,-0.99124,1e-05,1.3397]
[1777365905707,50.87,76809.49,0.0,-0.99126,1e-05,1.33631]
[1777365909735,50.87,76805.78,0.0,-0.99129,1e-05,1.33215]
[1777365914770,50.87,76801.64,0.0,-0.99133,1e-05,1.32751]
[1777365915777,50.87,76795.75,0.0,-0.99137,1e-05,1.32094]
[1777365916783,50.87,76791.91,0.0,-0.9914,1e-05,1.31667]
[1777365919805,50.87,76788.73,0.0,-0.99143,1e-05,1.31314]
[1777365920812,50.87,76784.89,0.0,-0.99146,1e-05,1.30889]
[1777365923833,50.87,76782.11,0.0,-0.99148,1e-05,1.30583]
[1777365928868,50.87,76779.57,0.0,-0.9915,1e-05,1.30303]
[1777365933904,50.87,76780.08,0.0,-0.99151,1e-05,1.30203]
[1777365938939,50.87,76781.77,0.0,-0.9915,1e-05,1.30389]
[1777365942967,50.87,76787.68,0.0,-0.99145,1e-05,1.31041]
[1777365943974,50.87,76791.27,0.0,-0.99142,1e-05,1.31439]
[1777365948004,50.87,76794.64,0.0,-0.99139,1e-05,1.31813]
[1777365953037,50.87,76793.19,0.0,-0.9914,1e-05,1.31652]
[1777365954233,50.87,76793.19,0.0,-0.9914,1e-05,1.31652]
[1777365954258,50.87,76792.6,0.0,-0.99141,1e-05,1.31587]
[1777365960085,50.87,76791.86,0.0,-0.99141,1e-05,1.31505]
[1777365966128,50.87,76791.67,0.0,-0.99142,1e-05,1.31484]
[1777365968142,50.87,76794.44,0.0,-0.99139,1e-05,1.31791]
[1777365973178,50.87,76796.34,0.0,-0.99138,1e-05,1.32002]
[1777365978212,50.87,76796.35,0.0,-0.99138,1e-05,1.32004]
[1777365983248,50.87,76798.35,0.0,-0.99136,1e-05,1.32226]
[1777365988283,50.87,76799.38,0.0,-0.99135,1e-05,1.32341]
[1777365990297,50.87,76806.69,0.0,-0.99129,1e-05,1.33158]
[1777365991304,50.87,76811.11,0.0,-0.99127,1e-05,1.33496]
[1777365996340,50.87,76810.73,0.0,-0.99127,1e-05,1.33453]
[1777365998354,50.87,76807.7,0.0,-0.9913,1e-05,1.33113]
[1777366003608,50.87,76806.29,0.0,-0.99131,1e-05,1.32955]
[1777366004396,50.87,76800.46,0.0,-0.99135,1e-05,1.32304]
[1777366010438,50.87,76797.37,0.0,-0.99138,1e-05,1.3196]
[1777366016483,50.87,76796.02,0.0,-0.99139,1e-05,1.31809]
[1777366021518,50.87,76797.51,0.0,-0.99138,1e-05,1.31975]
[1777366026553,50.87,76797.18,0.0,-0.99138,1e-05,1.31938]
[1777366031588,50.87,76792.51,0.0,-0.99142,1e-05,1.3142]
[1777366032594,50.87,76788.88,0.0,-0.99145,1e-05,1.31018]
[1777366037630,50.87,76787.27,0.0,-0.99146,1e-05,1.3084]
[1777366042664,50.87,76784.63,0.0,-0.99148,1e-05,1.30548]
[1777366044679,50.87,76780.51,0.0,-0.99152,1e-05,1.30094]
[1777366050721,50.87,76778.82,0.0,-0.99153,1e-05,1.29908]
[1777366055756,50.87,76779.14,0.0,-0.99154,1e-05,1.29788]
[1777366060791,50.87,76778.62,0.0,-0.99154,1e-05,1.29731]
[1777366065826,50.87,76779.3,0.0,-0.99154,1e-05,1.29805]
[1777366070861,50.87,76779.92,0.0,-0.99153,1e-05,1.29874]
[1777366075896,50.87,76780.66,0.0,-0.99153,1e-05,1.29955]
[1777366080931,50.87,76780.48,0.0,-0.99153,1e-05,1.29935]
[1777366085966,50.87,76780.87,0.0,-0.99152,1e-05,1.29978]
[1777366091000,50.87,76780.38,0.0,-0.99153,1e-05,1.29924]
[1777366096036,50.87,76781.42,0.0,-0.99152,1e-05,1.30038]
[1777366101071,50.87,76780.76,0.0,-0.99152,1e-05,1.29966]
[1777366106106,50.87,76779.55,0.0,-0.99153,1e-05,1.29833]
[1777366111141,50.87,76779.71,0.0,-0.99154,1e-05,1.29695]
[1777366116576,50.87,76779.68,0.0,-0.99154,1e-05,1.29691]
[1777366116633,50.87,76779.64,0.0,-0.99154,1e-05,1.29687]
[1777366122218,50.87,76779.3,0.0,-0.99155,1e-05,1.2965]
[1777366127253,50.87,76785.53,0.0,-0.9915,1e-05,1.30335]
[1777366132288,50.87,76784.38,0.0,-0.99151,1e-05,1.30208]
[1777366137324,50.87,76788.63,0.0,-0.99147,1e-05,1.30677]
[1777366140345,50.87,76793.69,0.0,-0.99143,1e-05,1.31237]
[1777366141352,50.87,76797.84,0.0,-0.9914,1e-05,1.31697]
[1777366143366,50.87,76800.73,0.0,-0.99137,1e-05,1.32019]
[1777366145380,50.87,76804.78,0.0,-0.99134,1e-05,1.3247]
[1777366146386,50.87,76809.84,0.0,-0.9913,1e-05,1.33036]
[1777366148400,50.87,76812.96,0.0,-0.99127,1e-05,1.33386]
[1777366153436,50.87,76812.86,0.0,-0.99127,1e-05,1.33375]
[1777366156322,50.87,76812.9,0.0,-0.99127,1e-05,1.33379]
[1777366161491,50.87,76813.12,0.0,-0.99127,1e-05,1.33404]
[1777366166527,50.87,76813.65,0.0,-0.99127,1e-05,1.33464]
[1777366171561,50.87,76813.62,0.0,-0.99128,1e-05,1.33302]
[1777366176597,50.87,76815.71,0.0,-0.99126,1e-05,1.33536]
[1777366182640,50.87,76815.99,0.0,-0.99126,1e-05,1.33568]
[1777366187675,50.87,76815.95,0.0,-0.99126,1e-05,1.33563]
[1777366192710,50.87,76815.68,0.0,-0.99126,1e-05,1.33533]
[1777366197745,50.87,76812.88,0.0,-0.99128,1e-05,1.33218]
[1777366198752,50.87,76808.73,0.0,-0.99132,1e-05,1.32754]
[1777366201857,50.87,76800.97,0.0,-0.99138,1e-05,1.31888]
[1777366202817,50.87,76768.57,0.0,-0.99164,1e-05,1.28322]
[1777366203824,50.87,76753.89,0.0,-0.99176,1e-05,1.26733]
[1777366204831,50.87,76749.96,0.0,-0.99179,1e-05,1.2631]
[1777366207852,50.87,76745.64,0.0,-0.99182,1e-05,1.25847]
[1777366208860,50.87,76739.41,0.0,-0.99187,1e-05,1.25181]
[1777366211881,50.87,76741.32,0.0,-0.99186,1e-05,1.25385]
[1777366213895,50.87,76744.09,0.0,-0.99183,1e-05,1.25681]
[1777366215909,50.87,76749.01,0.0,-0.9918,1e-05,1.26208]
[1777366219341,50.87,76748.79,0.0,-0.9918,1e-05,1.26184]
[1777366220324,50.87,76748.64,0.0,-0.9918,1e-05,1.26168]
[1777366220944,50.87,76748.66,0.0,-0.9918,1e-05,1.26171]
[1777366225979,50.87,76748.1,0.0,-0.9918,1e-05,1.2611]
[1777366227993,50.87,76752.05,0.0,-0.99177,1e-05,1.26535]
[1777366230007,50.87,76755.56,0.0,-0.99174,1e-05,1.26913]
[1777366235042,50.87,76752.12,0.0,-0.99178,1e-05,1.26389]
[1777366240077,50.87,76751.16,0.0,-0.99179,1e-05,1.26286]
[1777366245112,50.87,76752.24,0.0,-0.99178,1e-05,1.26402]
[1777366248135,50.87,76747.77,0.0,-0.99182,1e-05,1.25922]
[1777366253168,50.87,76747.8,0.0,-0.99181,1e-05,1.25926]
[1777366258204,50.87,76750.4,0.0,-0.99179,1e-05,1.26205]
[1777366263239,50.87,76750.82,0.0,-0.99179,1e-05,1.2625]
[1777366266260,50.87,76754.12,0.0,-0.99177,1e-05,1.26605]
[1777366271295,50.87,76755.31,0.0,-0.99176,1e-05,1.26733]
[1777366276238,50.87,76755.63,0.0,-0.99175,1e-05,1.26767]
[1777366276330,50.87,76754.79,0.0,-0.99176,1e-05,1.26677]
[1777366282371,50.87,76755.36,0.0,-0.99176,1e-05,1.26738]
[1777366287407,50.87,76755.02,0.0,-0.99176,1e-05,1.26701]
[1777366292442,50.87,76755.15,0.0,-0.99177,1e-05,1.26562]
[1777366297478,50.87,76755.58,0.0,-0.99176,1e-05,1.26609]
[1777366302513,50.87,76754.17,0.0,-0.99177,1e-05,1.26457]
[1777366307547,50.87,76754.75,0.0,-0.99177,1e-05,1.26519]
[1777366313590,50.87,76757.71,0.0,-0.99175,1e-05,1.26838]
[1777366318625,50.87,76757.02,0.0,-0.99175,1e-05,1.26764]
[1777366326681,50.87,76757.68,0.0,-0.99175,1e-05,1.26835]
[1777366329701,50.87,76760.45,0.0,-0.99173,1e-05,1.27134]
[1777366334737,50.87,76762.23,0.0,-0.99171,1e-05,1.27326]
[1777366340779,50.87,76762.68,0.0,-0.99171,1e-05,1.27375]
[1777366343800,50.87,76765.65,0.0,-0.99168,1e-05,1.27697]
[1777366344807,50.87,76769.01,0.0,-0.99166,1e-05,1.28061]
[1777366345814,50.87,76771.76,0.0,-0.99164,1e-05,1.2836]
[1777366348835,50.87,76778.27,0.0,-0.99158,1e-05,1.29071]
[1777366353870,50.87,76779.24,0.0,-0.99159,1e-05,1.29022]
[1777366358905,50.87,76779.27,0.0,-0.99159,1e-05,1.29025]
[1777366363939,50.87,76779.18,0.0,-0.99159,1e-05,1.29015]
[1777366373004,50.87,76780.3,0.0,-0.99158,1e-05,1.29137]
[1777366374011,50.87,76786.84,0.0,-0.99152,1e-05,1.29855]
[1777366375018,50.87,76798.71,0.0,-0.99143,1e-05,1.31165]
[1777366376024,50.87,76797.74,0.0,-0.99144,1e-05,1.31057]
[1777366377032,50.87,76791.81,0.0,-0.99148,1e-05,1.30402]
[1777366378748,50.87,76792.31,0.0,-0.99148,1e-05,1.30457]
[1777366384083,50.87,76790.62,0.0,-0.99149,1e-05,1.30271]
[1777366389118,50.87,76788.68,0.0,-0.99151,1e-05,1.30057]
[1777366394153,50.87,76788.38,0.0,-0.99151,1e-05,1.30024]
[1777366399188,50.87,76788.77,0.0,-0.99151,1e-05,1.30067]
[1777366404224,50.87,76788.73,0.0,-0.99151,1e-05,1.30063]
[1777366409258,50.87,76789.37,0.0,-0.9915,1e-05,1.30133]
[1777366411273,50.87,76791.29,0.0,-0.9915,1e-05,1.30188]
[1777366416308,50.87,76792.78,0.0,-0.99149,1e-05,1.30353]
[1777366421343,50.87,76793.06,0.0,-0.99148,1e-05,1.30383]
[1777366426378,50.87,76793.2,0.0,-0.99148,1e-05,1.30399]
[1777366431413,50.87,76794.12,0.0,-0.99148,1e-05,1.305]
[1777366436448,50.87,76793.81,0.0,-0.99148,1e-05,1.30466]
[1777366441483,50.87,76792.29,0.0,-0.99149,1e-05,1.30299]
[1777366446518,50.87,76792.59,0.0,-0.99149,1e-05,1.30332]
[1777366451552,50.87,76794.38,0.0,-0.99147,1e-05,1.30529]
[1777366456588,50.87,76795.7,0.0,-0.99146,1e-05,1.30675]
[1777366461623,50.87,76794.13,0.0,-0.99148,1e-05,1.30501]
[1777366466657,50.87,76794.73,0.0,-0.99147,1e-05,1.30568]
[1777366471693,50.87,76793.98,0.0,-0.99149,1e-05,1.30328]
[1777366476728,50.87,76794.58,0.0,-0.99148,1e-05,1.30395]
[1777366481762,50.87,76795.59,0.0,-0.99147,1e-05,1.30506]
[1777366482770,50.87,76798.77,0.0,-0.99145,1e-05,1.30858]
[1777366487805,50.87,76796.95,0.0,-0.99146,1e-05,1.30656]
[1777366492840,50.87,76795.57,0.0,-0.99147,1e-05,1.30504]
[1777366497874,50.87,76792.89,0.0,-0.9915,1e-05,1.30208]
[1777366502910,50.87,76794.12,0.0,-0.99149,1e-05,1.30344]
[1777366508952,50.87,76794.29,0.0,-0.99148,1e-05,1.30363]
[1777366513987,50.87,76795.18,0.0,-0.99148,1e-05,1.30461]
[1777366519022,50.87,76795.31,0.0,-0.99148,1e-05,1.30475]
[1777366524057,50.87,76796.58,0.0,-0.99147,1e-05,1.30615]
[1777366526071,50.87,76801.11,0.0,-0.99143,1e-05,1.31117]
[1777366531106,50.87,76801.24,0.0,-0.99144,1e-05,1.30974]
[1777366536141,50.87,76800.94,0.0,-0.99144,1e-05,1.30941]
[1777366541176,50.87,76800.9,0.0,-0.99144,1e-05,1.30936]
[1777366546210,50.87,76801.17,0.0,-0.99144,1e-05,1.30966]
[1777366553260,50.87,76800.17,0.0,-0.99145,1e-05,1.30855]
[1777366558297,50.87,76801.59,0.0,-0.99144,1e-05,1.31013]
[1777366563331,50.87,76801.56,0.0,-0.99144,1e-05,1.31009]
[1777366568367,50.87,76800.91,0.0,-0.99144,1e-05,1.30937]
[1777366573402,50.87,76802.7,0.0,-0.99143,1e-05,1.31136]
[1777366578437,50.87,76802.2,0.0,-0.99143,1e-05,1.3108]
[1777366583472,50.87,76803.31,0.0,-0.99142,1e-05,1.31203]
[1777366587500,50.87,76807.38,0.0,-0.99139,1e-05,1.31655]
[1777366588507,50.87,76813.29,0.0,-0.99134,1e-05,1.32314]
[1777366589513,50.87,76817.04,0.0,-0.99131,1e-05,1.32733]
[1777366594549,50.87,76819.39,0.0,-0.9913,1e-05,1.32838]
[1777366599584,50.87,76817.76,0.0,-0.99131,1e-05,1.32655]
[1777366604468,50.87,76819.2,0.0,-0.9913,1e-05,1.32816]
[1777366609697,50.87,76817.74,0.0,-0.99131,1e-05,1.32653]
[1777366614733,50.87,76817.86,0.0,-0.99131,1e-05,1.32666]
[1777366619767,50.87,76817.98,0.0,-0.99131,1e-05,1.3268]
[1777366624803,50.87,76818.17,0.0,-0.99131,1e-05,1.32701]
[1777366629838,50.87,76818.31,0.0,-0.99131,1e-05,1.32717]
[1777366634872,50.87,76818.23,0.0,-0.99131,1e-05,1.32708]
[1777366639908,50.87,76818.77,0.0,-0.99131,1e-05,1.32768]
[1777366645949,50.87,76817.56,0.0,-0.99131,1e-05,1.32633]
[1777366650985,50.87,76818.28,0.0,-0.99131,1e-05,1.32713]
[1777366656430,50.87,76818.82,0.0,-0.99131,1e-05,1.32615]
[1777366662063,50.87,76821.37,0.0,-0.99129,1e-05,1.32901]
[1777366667097,50.87,76821.32,0.0,-0.99129,1e-05,1.32895]
[1777366672133,50.87,76822.98,0.0,-0.99128,1e-05,1.33081]
[1777366674146,50.87,76830.03,0.0,-0.99122,1e-05,1.33874]
[1777366676163,50.87,76834.26,0.0,-0.99119,1e-05,1.34352]
[1777366677167,50.87,76839.65,0.0,-0.99114,1e-05,1.34963]
[1777366682204,50.87,76841.43,0.0,-0.99113,1e-05,1.35165]
[1777366687238,50.87,76841.52,0.0,-0.99113,1e-05,1.35175]
[1777366692272,50.87,76844.68,0.0,-0.9911,1e-05,1.35534]
[1777366700330,50.87,76846.59,0.0,-0.99108,1e-05,1.35752]
[1777366702344,50.87,76849.39,0.0,-0.99106,1e-05,1.36072]
[1777366706372,50.87,76853.76,0.0,-0.99102,1e-05,1.36572]
[1777366711407,50.87,76853.76,0.0,-0.99103,1e-05,1.3641]
[1777366712413,50.87,76861.15,0.0,-0.99097,1e-05,1.37258]
[1777366714428,50.87,76865.2,0.0,-0.99094,1e-05,1.37725]
[1777366716913,50.87,76864.0,0.0,-0.99095,1e-05,1.37587]
[1777366722484,50.87,76861.41,0.0,-0.99097,1e-05,1.37288]
[1777366726512,50.87,76854.95,0.0,-0.99102,1e-05,1.36546]
[1777366727518,50.87,76849.06,0.0,-0.99107,1e-05,1.35873]
[1777366729533,50.87,76848.76,0.0,-0.99108,1e-05,1.35838]
[1777366729991,50.87,76848.76,0.0,-0.99108,1e-05,1.35838]
[1777366730539,50.87,76847.28,0.0,-0.99109,1e-05,1.3567]
[1777366735575,50.87,76846.18,0.0,-0.9911,1e-05,1.35544]
[1777366740834,50.87,76847.19,0.0,-0.99109,1e-05,1.35659]
[1777366746652,50.87,76846.64,0.0,-0.99109,1e-05,1.35597]
[1777366747658,50.87,76840.08,0.0,-0.99115,1e-05,1.34851]
[1777366748665,50.87,76837.04,0.0,-0.99117,1e-05,1.34506]
[1777366750680,50.87,76832.18,0.0,-0.99121,1e-05,1.33957]
[1777366755715,50.87,76831.96,0.0,-0.99122,1e-05,1.33932]
[1777366760750,50.87,76832.72,0.0,-0.99121,1e-05,1.34018]
[1777366763771,50.87,76836.34,0.0,-0.99118,1e-05,1.34427]
[1777366766792,50.87,76839.77,0.0,-0.99115,1e-05,1.34816]
[1777366771826,50.87,76842.3,0.0,-0.99114,1e-05,1.34942]
[1777366776861,50.87,76842.3,0.0,-0.99114,1e-05,1.34942]
[1777366781896,50.87,76842.84,0.0,-0.99114,1e-05,1.35004]
[1777366783911,50.87,76848.0,0.0,-0.99109,1e-05,1.35591]
[1777366788946,50.87,76850.36,0.0,-0.99107,1e-05,1.3586]
[1777366793981,50.87,76852.35,0.0,-0.99106,1e-05,1.36087]
[1777366799016,50.87,76853.09,0.0,-0.99105,1e-05,1.36172]
[1777366801031,50.87,76849.5,0.0,-0.99108,1e-05,1.35762]
[1777366802038,50.87,76846.64,0.0,-0.9911,1e-05,1.35436]
[1777366802766,50.87,76846.64,0.0,-0.9911,1e-05,1.35436]
[1777366807072,50.87,76852.02,0.0,-0.99106,1e-05,1.36008]
[1777366810096,50.87,76855.54,0.0,-0.99103,1e-05,1.36383]
[1777366815130,50.87,76856.56,0.0,-0.99103,1e-05,1.3645]
[1777366820167,50.86,76843.4,0.0,-0.99114,1e-05,1.34899]
[1777366821174,50.86,76836.91,0.0,-0.9912,1e-05,1.34156]
[1777366824195,50.86,76836.39,0.0,-0.9912,1e-05,1.3408]
[1777366829230,50.86,76837.28,0.0,-0.9912,1e-05,1.34151]
[1777366834265,50.86,76835.57,0.0,-0.99123,1e-05,1.33769]
[1777366837286,50.86,76839.44,0.0,-0.99119,1e-05,1.3419]
[1777366837700,50.86,76839.44,0.0,-0.99119,1e-05,1.3419]
[1777366845344,50.85,76840.21,0.0,-0.99119,1e-05,1.34233]
[1777366850379,50.85,76841.11,0.0,-0.99119,1e-05,1.34306]
[1777366855414,50.85,76841.01,0.0,-0.99119,1e-05,1.34266]
[1777366860449,50.85,76841.23,0.0,-0.99119,1e-05,1.34262]
[1777366865484,50.84,76836.31,0.0,-0.99123,1e-05,1.33678]
[1777366870521,50.84,76827.25,0.0,-0.99131,1e-05,1.32638]
[1777366871529,50.84,76823.42,0.0,-0.99134,1e-05,1.32206]
[1777366877571,50.84,76824.72,0.0,-0.99133,1e-05,1.32338]
[1777366882605,50.84,76826.65,0.0,-0.99132,1e-05,1.32541]
[1777366887641,50.84,76826.74,0.0,-0.99132,1e-05,1.32536]
[1777366887846,50.84,76826.74,0.0,-0.99132,1e-05,1.32536]
[1777366888647,50.84,76825.78,0.0,-0.99132,1e-05,1.32425]
[1777366893682,50.84,76824.79,0.0,-0.99134,1e-05,1.32141]
[1777366898719,50.84,76824.92,0.0,-0.99134,1e-05,1.32141]
[1777366903753,50.84,76825.19,0.0,-0.99134,1e-05,1.32157]
[1777366908789,50.84,76826.64,0.0,-0.99133,1e-05,1.32304]
[1777366913824,50.83,76825.65,0.0,-0.99134,1e-05,1.32179]
[1777366918858,50.83,76823.8,0.0,-0.99136,1e-05,1.31958]
[1777366920873,50.83,76817.61,0.0,-0.99141,1e-05,1.31264]
[1777366922887,50.83,76814.04,0.0,-0.99144,1e-05,1.30866]
[1777366927922,50.83,76808.11,0.0,-0.99149,1e-05,1.30208]
[1777366932958,50.83,76805.56,0.0,-0.99151,1e-05,1.29927]
[1777366934912,50.83,76803.04,0.0,-0.99153,1e-05,1.2965]
[1777366939000,50.83,76799.35,0.0,-0.99156,1e-05,1.29245]
[1777366944035,50.83,76801.73,0.0,-0.99154,1e-05,1.29506]
[1777366948364,50.83,76801.93,0.0,-0.99154,1e-05,1.29528]
[1777366948471,50.83,76802.27,0.0,-0.99153,1e-05,1.29565]
[1777366955111,50.83,76802.27,0.0,-0.99154,1e-05,1.29409]
[1777366955944,50.83,76802.27,0.0,-0.99154,1e-05,1.29409]
[1777366961154,50.83,76801.9,0.0,-0.99155,1e-05,1.29368]
[1777366966188,50.83,76800.0,0.0,-0.99156,1e-05,1.2916]
[1777366971224,50.83,76797.57,0.0,-0.99158,1e-05,1.28894]
[1777366977266,50.83,76798.4,0.0,-0.99157,1e-05,1.28985]
[1777366982301,50.83,76798.61,0.0,-0.99157,1e-05,1.29008]
[1777366987336,50.83,76798.17,0.0,-0.99158,1e-05,1.28959]
[1777366992371,50.83,76797.19,0.0,-0.99158,1e-05,1.28852]
[1777366997409,50.83,76796.78,0.0,-0.99159,1e-05,1.28807]
[1777367002444,50.83,76797.04,0.0,-0.99159,1e-05,1.28836]
[1777367008486,50.83,76797.39,0.0,-0.99158,1e-05,1.28874]
[1777367013520,50.83,76795.75,0.0,-0.99161,1e-05,1.28539]
[1777367018556,50.83,76792.27,0.0,-0.99163,1e-05,1.2816]
[1777367023590,50.83,76794.59,0.0,-0.99161,1e-05,1.28413]
[1777367028626,50.83,76795.05,0.0,-0.99161,1e-05,1.28463]
[1777367033661,50.83,76795.25,0.0,-0.99161,1e-05,1.28485]
[1777367037689,50.83,76803.72,0.0,-0.99154,1e-05,1.29412]
[1777367042723,50.83,76805.4,0.0,-0.99153,1e-05,1.29597]
[1777367047759,50.83,76802.89,0.0,-0.99155,1e-05,1.29321]
[1777367054809,50.83,76802.59,0.0,-0.99155,1e-05,1.29288]
[1777367059843,50.83,76804.47,0.0,-0.99154,1e-05,1.29495]
[1777367064879,50.83,76801.49,0.0,-0.99156,1e-05,1.29168]
[1777367069914,50.83,76797.2,0.0,-0.99159,1e-05,1.28698]
[1777367074949,50.83,76795.72,0.0,-0.99162,1e-05,1.28381]
[1777367079983,50.83,76792.63,0.0,-0.99164,1e-05,1.28044]
[1777367084012,50.83,76800.15,0.0,-0.99158,1e-05,1.28865]
[1777367089049,50.83,76801.6,0.0,-0.99157,1e-05,1.29024]
[1777367094085,50.83,76804.65,0.0,-0.99154,1e-05,1.29358]
[1777367099120,50.83,76804.47,0.0,-0.99155,1e-05,1.29339]
[1777367104155,50.83,76804.44,0.0,-0.99155,1e-05,1.29335]
[1777367109190,50.83,76807.77,0.0,-0.99152,1e-05,1.29701]
[1777367114225,50.83,76802.8,0.0,-0.99156,1e-05,1.29155]
[1777367119265,50.83,76801.1,0.0,-0.99157,1e-05,1.28969]
[1777367124296,50.83,76800.74,0.0,-0.99158,1e-05,1.2893]
[1777367129331,50.83,76803.69,0.0,-0.99155,1e-05,1.29253]
[1777367131345,50.83,76808.31,0.0,-0.99152,1e-05,1.29604]
[1777367136380,50.83,76809.8,0.0,-0.99151,1e-05,1.29768]
[1777367141415,50.83,76809.27,0.0,-0.99152,1e-05,1.2971]
[1777367146449,50.83,76803.37,0.0,-0.99156,1e-05,1.29062]
[1777367151485,50.83,76802.62,0.0,-0.99157,1e-05,1.2898]
[1777367156520,50.83,76801.51,0.0,-0.99158,1e-05,1.28858]
[1777367161555,50.83,76801.96,0.0,-0.99158,1e-05,1.28907]
[1777367166591,50.83,76801.77,0.0,-0.99158,1e-05,1.28887]
[1777367171626,50.83,76802.94,0.0,-0.99157,1e-05,1.29015]
[1777367176666,50.83,76801.82,0.0,-0.99158,1e-05,1.28892]
[1777367181697,50.83,76801.56,0.0,-0.99158,1e-05,1.28864]
[1777367186732,50.83,76801.49,0.0,-0.99158,1e-05,1.28856]
[1777367191767,50.83,76801.62,0.0,-0.99159,1e-05,1.28714]
[1777367196802,50.83,76800.25,0.0,-0.9916,1e-05,1.28565]
[1777367201837,50.83,76800.95,0.0,-0.99159,1e-05,1.28641]
[1777367206872,50.83,76806.37,0.0,-0.99155,1e-05,1.29235]
[1777367211907,50.83,76803.95,0.0,-0.99157,1e-05,1.2897]
[1777367216941,50.83,76807.39,0.0,-0.99154,1e-05,1.29347]
[1777367221977,50.83,76808.55,0.0,-0.99153,1e-05,1.29474]
[1777367227013,50.83,76810.6,0.0,-0.99152,1e-05,1.297]
[1777367232048,50.83,76816.37,0.0,-0.99147,1e-05,1.30336]
[1777367237083,50.83,76818.26,0.0,-0.99145,1e-05,1.30546]
[1777367242118,50.83,76820.25,0.0,-0.99144,1e-05,1.30766]
[1777367247152,50.83,76814.78,0.0,-0.99148,1e-05,1.30161]
[1777367249166,50.83,76808.19,0.0,-0.99153,1e-05,1.29435]
[1777367251181,50.83,76816.67,0.0,-0.99148,1e-05,1.30213]
[1777367256216,50.83,76816.77,0.0,-0.99148,1e-05,1.30224]
[1777367261250,50.83,76816.73,0.0,-0.99148,1e-05,1.30219]
[1777367266286,50.83,76816.85,0.0,-0.99147,1e-05,1.30233]
[1777367271321,50.83,76816.87,0.0,-0.99147,1e-05,1.30235]
[1777367276356,50.83,76825.48,0.0,-0.9914,1e-05,1.31189]
[1777367281390,50.83,76828.73,0.0,-0.99138,1e-05,1.3155]
[1777367286425,50.83,76828.6,0.0,-0.99138,1e-05,1.31536]
[1777367291461,50.83,76829.96,0.0,-0.99137,1e-05,1.31687]
[1777367297503,50.83,76829.0,0.0,-0.99138,1e-05,1.3158]
[1777367302538,50.83,76829.01,0.0,-0.99138,1e-05,1.31581]
[1777367307572,50.83,76829.61,0.0,-0.99137,1e-05,1.31648]
[1777367312608,50.83,76830.23,0.0,-0.99138,1e-05,1.31559]
[1777367317643,50.83,76833.51,0.0,-0.99135,1e-05,1.31925]
[1777367322678,50.83,76835.02,0.0,-0.99134,1e-05,1.32094]
[1777367327713,50.83,76836.17,0.0,-0.99133,1e-05,1.32222]
[1777367332750,50.83,76839.77,0.0,-0.9913,1e-05,1.32626]
[1777367337783,50.83,76845.3,0.0,-0.99125,1e-05,1.33247]
[1777367342819,50.83,76845.49,0.0,-0.99125,1e-05,1.33268]
[1777367347854,50.83,76844.43,0.0,-0.99126,1e-05,1.33149]
[1777367352889,50.83,76845.07,0.0,-0.99125,1e-05,1.33221]
[1777367356534,50.83,76845.12,0.0,-0.99125,1e-05,1.33227]
[1777367361953,50.83,76845.73,0.0,-0.99125,1e-05,1.33295]
[1777367366263,50.83,76845.62,0.0,-0.99125,1e-05,1.33283]
[1777367372024,50.83,76842.62,0.0,-0.99128,1e-05,1.32786]
[1777367377059,50.83,76845.98,0.0,-0.99126,1e-05,1.33164]
[1777367380080,50.83,76847.95,0.0,-0.99124,1e-05,1.33386]
[1777367385115,50.83,76848.03,0.0,-0.99124,1e-05,1.33395]
[1777367390151,50.83,76848.37,0.0,-0.99124,1e-05,1.33433]
[1777367395185,50.83,76847.17,0.0,-0.99125,1e-05,1.33298]
[1777367400220,50.83,76847.24,0.0,-0.99125,1e-05,1.33306]
[1777367405254,50.83,76843.6,0.0,-0.99128,1e-05,1.32896]
[1777367410290,50.83,76841.48,0.0,-0.99129,1e-05,1.32658]
[1777367415325,50.83,76841.62,0.0,-0.99129,1e-05,1.32674]
[1777367420360,50.83,76838.4,0.0,-0.99132,1e-05,1.32313]
[1777367425395,50.83,76840.05,0.0,-0.99131,1e-05,1.32498]
[1777367431437,50.83,76841.5,0.0,-0.9913,1e-05,1.32501]
[1777367436471,50.83,76840.63,0.0,-0.99131,1e-05,1.32404]
[1777367440500,50.83,76828.63,0.0,-0.99141,1e-05,1.31065]
[1777367441506,50.83,76824.24,0.0,-0.99144,1e-05,1.30578]
[1777367446542,50.83,76823.82,0.0,-0.99145,1e-05,1.30532]
[1777367451577,50.83,76825.24,0.0,-0.99144,1e-05,1.30689]
[1777367456612,50.83,76825.1,0.0,-0.99144,1e-05,1.30674]
[1777367461647,50.83,76823.59,0.0,-0.99145,1e-05,1.30506]
[1777367466682,50.83,76819.85,0.0,-0.99148,1e-05,1.30093]
[1777367471717,50.83,76819.74,0.0,-0.99148,1e-05,1.30081]
[1777367476751,50.83,76811.8,0.0,-0.99155,1e-05,1.29206]
[1777367480779,50.83,76811.8,0.0,-0.99155,1e-05,1.29206]
[1777367485815,50.83,76811.51,0.0,-0.99155,1e-05,1.29175]
[1777367490849,50.83,76811.95,0.0,-0.99154,1e-05,1.29223]
[1777367495885,50.83,76809.35,0.0,-0.99158,1e-05,1.28782]
[1777367500920,50.83,76810.88,0.0,-0.99156,1e-05,1.28949]
[1777367505954,50.83,76808.78,0.0,-0.99158,1e-05,1.28719]
[1777367510989,50.83,76811.88,0.0,-0.99155,1e-05,1.29059]
[1777367516025,50.83,76810.62,0.0,-0.99157,1e-05,1.28921]
[1777367521060,50.83,76811.1,0.0,-0.99156,1e-05,1.28973]
[1777367526094,50.83,76810.26,0.0,-0.99157,1e-05,1.28881]
[1777367531130,50.83,76809.26,0.0,-0.99158,1e-05,1.28772]
[1777367538179,50.83,76810.69,0.0,-0.99156,1e-05,1.28928]
[1777367543214,50.83,76810.8,0.0,-0.99156,1e-05,1.28941]
[1777367548249,50.83,76815.58,0.0,-0.99153,1e-05,1.29465]
[1777367553283,50.83,76816.56,0.0,-0.99153,1e-05,1.29417]
[1777367558319,50.83,76816.26,0.0,-0.99153,1e-05,1.29384]
[1777367564360,50.83,76817.04,0.0,-0.99152,1e-05,1.29469]
[1777367569396,50.83,76825.26,0.0,-0.99146,1e-05,1.30376]
[1777367571410,50.83,76827.97,0.0,-0.99143,1e-05,1.30677]
[1777367576445,50.83,76830.48,0.0,-0.99141,1e-05,1.30955]
[1777367581480,50.83,76841.86,0.0,-0.99132,1e-05,1.32224]
[1777367586515,50.83,76839.0,0.0,-0.99134,1e-05,1.31904]
[1777367591550,50.83,76838.27,0.0,-0.99135,1e-05,1.31822]
[1777367596585,50.83,76838.81,0.0,-0.99135,1e-05,1.31883]
[1777367601621,50.83,76838.61,0.0,-0.99135,1e-05,1.3186]
[1777367606656,50.83,76837.96,0.0,-0.99135,1e-05,1.31788]
[1777367611690,50.83,76838.61,0.0,-0.99136,1e-05,1.31702]
[1777367616726,50.83,76838.27,0.0,-0.99136,1e-05,1.31664]
[1777367621761,50.83,76832.78,0.0,-0.99141,1e-05,1.31053]
[1777367626797,50.83,76822.81,0.0,-0.99149,1e-05,1.29948]
[1777367627804,50.83,76817.04,0.0,-0.99153,1e-05,1.29313]
[1777367632839,50.83,76817.66,0.0,-0.99153,1e-05,1.29381]
[1777367637874,50.83,76820.87,0.0,-0.9915,1e-05,1.29734]
[1777367642909,50.83,76824.21,0.0,-0.99148,1e-05,1.30103]
[1777367645930,50.83,76831.45,0.0,-0.99142,1e-05,1.30905]
[1777367650965,50.83,76833.86,0.0,-0.9914,1e-05,1.31173]
[1777367655999,50.83,76834.79,0.0,-0.99139,1e-05,1.31276]
[1777367661035,50.83,76834.17,0.0,-0.99139,1e-05,1.31199]
[1777367666069,50.83,76835.05,0.0,-0.99139,1e-05,1.31287]
[1777367671104,50.83,76833.84,0.0,-0.99141,1e-05,1.30985]
[1777367676140,50.83,76829.22,0.0,-0.99145,1e-05,1.30468]
[1777367681178,50.83,76821.92,0.0,-0.99151,1e-05,1.29661]
[1777367686214,50.83,76821.92,0.0,-0.99151,1e-05,1.29661]
[1777367691249,50.83,76822.9,0.0,-0.9915,1e-05,1.29769]
[1777367696284,50.83,76823.4,0.0,-0.99149,1e-05,1.29824]
[1777367701319,50.83,76824.75,0.0,-0.99148,1e-05,1.29973]
[1777367706354,50.83,76824.99,0.0,-0.99148,1e-05,1.3]
[1777367711388,50.83,76824.85,0.0,-0.99148,1e-05,1.29984]
[1777367717431,50.83,76824.89,0.0,-0.99148,1e-05,1.29989]
[1777367722466,50.83,76824.5,0.0,-0.99149,1e-05,1.29946]
[1777367727502,50.83,76815.85,0.0,-0.99156,1e-05,1.28994]
[1777367730523,50.83,76809.13,0.0,-0.99161,1e-05,1.28258]
[1777367734552,50.83,76803.92,0.0,-0.99166,1e-05,1.27535]
[1777367739587,50.83,76805.03,0.0,-0.99165,1e-05,1.27656]
[1777367744622,50.83,76804.1,0.0,-0.99166,1e-05,1.27555]
[1777367749813,50.83,76805.44,0.0,-0.99165,1e-05,1.277]
[1777367755699,50.83,76804.14,0.0,-0.99166,1e-05,1.27559]
[1777367761741,50.83,76802.05,0.0,-0.99168,1e-05,1.27332]
[1777367766776,50.83,76801.17,0.0,-0.99168,1e-05,1.27236]
[1777367771811,50.83,76799.47,0.0,-0.9917,1e-05,1.27052]
[1777367776846,50.83,76799.31,0.0,-0.9917,1e-05,1.27035]
[1777367781881,50.83,76805.93,0.0,-0.99164,1e-05,1.27754]
[1777367786916,50.83,76808.02,0.0,-0.99163,1e-05,1.27981]
[1777367791950,50.83,76810.54,0.0,-0.99162,1e-05,1.28101]
[1777367796986,50.83,76814.39,0.0,-0.99159,1e-05,1.28521]
[1777367802026,50.83,76806.71,0.0,-0.99165,1e-05,1.27683]
[1777367807062,50.83,76806.1,0.0,-0.99165,1e-05,1.27617]
[1777367812095,50.83,76805.15,0.0,-0.99166,1e-05,1.27514]
[1777367818137,50.83,76804.26,0.0,-0.99167,1e-05,1.27417]
[1777367823173,50.83,76803.74,0.0,-0.99167,1e-05,1.2736]
[1777367828208,50.83,76803.75,0.0,-0.99167,1e-05,1.27362]
[1777367833242,50.83,76804.01,0.0,-0.99167,1e-05,1.2739]
[1777367838277,50.83,76804.2,0.0,-0.99167,1e-05,1.2741]
[1777367843313,50.83,76802.25,0.0,-0.99168,1e-05,1.27199]
[1777367850362,50.83,76802.23,0.0,-0.99168,1e-05,1.27197]
[1777367855398,50.83,76802.2,0.0,-0.99169,1e-05,1.27039]
[1777367860433,50.83,76802.58,0.0,-0.99169,1e-05,1.2708]
[1777367862447,50.83,76811.65,0.0,-0.99162,1e-05,1.28066]
[1777367867482,50.83,76813.67,0.0,-0.9916,1e-05,1.28287]
[1777367872516,50.83,76810.07,0.0,-0.99163,1e-05,1.27894]
[1777367877552,50.83,76807.51,0.0,-0.99165,1e-05,1.27615]
[1777367882588,50.83,76807.32,0.0,-0.99165,1e-05,1.27595]
[1777367888630,50.83,76807.75,0.0,-0.99165,1e-05,1.27641]
[1777367893665,50.83,76806.48,0.0,-0.99166,1e-05,1.27503]
[1777367895222,50.83,76806.48,0.0,-0.99166,1e-05,1.27503]
[1777367900714,50.83,76796.36,0.0,-0.99174,1e-05,1.26407]
[1777367902728,50.83,76797.89,0.0,-0.99173,1e-05,1.26572]
[1777367907763,50.83,76796.31,0.0,-0.99174,1e-05,1.26401]
[1777367908770,50.83,76784.88,0.0,-0.99183,1e-05,1.25172]
[1777367909777,50.83,76782.48,0.0,-0.99185,1e-05,1.24915]
[1777367914840,50.83,76795.01,0.0,-0.99176,1e-05,1.26107]
[1777367915850,50.83,76809.51,0.0,-0.99165,1e-05,1.27678]
[1777367916857,50.83,76814.21,0.0,-0.99161,1e-05,1.2819]
[1777367918870,50.83,76819.11,0.0,-0.99157,1e-05,1.28726]
[1777367923908,50.83,76821.92,0.0,-0.99155,1e-05,1.29034]
[1777367928942,50.83,76822.98,0.0,-0.99154,1e-05,1.29151]
[1777367933978,50.83,76824.88,0.0,-0.99152,1e-05,1.2936]
[1777367939013,50.83,76825.09,0.0,-0.99152,1e-05,1.29383]
[1777367944051,50.83,76825.43,0.0,-0.99152,1e-05,1.2942]
[1777367949087,50.83,76821.48,0.0,-0.99155,1e-05,1.28986]
[1777367954122,50.83,76821.1,0.0,-0.99155,1e-05,1.28944]
[1777367959156,50.83,76820.89,0.0,-0.99155,1e-05,1.28921]
[1777367964192,50.83,76819.48,0.0,-0.99157,1e-05,1.28767]
[1777367969227,50.83,76818.48,0.0,-0.99157,1e-05,1.28657]
[1777367975268,50.83,76818.65,0.0,-0.99158,1e-05,1.2852]
[1777367980304,50.83,76823.49,0.0,-0.99154,1e-05,1.2905]
[1777367985339,50.83,76826.24,0.0,-0.99152,1e-05,1.29353]
[1777367990373,50.83,76829.96,0.0,-0.99149,1e-05,1.29762]
[1777367995408,50.83,76831.48,0.0,-0.99148,1e-05,1.2993]
[1777368000444,50.83,76831.42,0.0,-0.99148,1e-05,1.29924]
[1777368005478,50.83,76830.25,0.0,-0.99149,1e-05,1.29794]
[1777368010517,50.83,76829.85,0.0,-0.99149,1e-05,1.2975]
[1777368015552,50.83,76829.66,0.0,-0.99149,1e-05,1.29729]
[1777368020586,50.83,76826.74,0.0,-0.99152,1e-05,1.29408]
[1777368026629,50.83,76824.82,0.0,-0.99153,1e-05,1.29196]
[1777368031664,50.83,76824.22,0.0,-0.99155,1e-05,1.28974]
[1777368036699,50.83,76819.74,0.0,-0.99158,1e-05,1.28483]
[1777368037706,50.83,76811.79,0.0,-0.99165,1e-05,1.27615]
[1777368038713,50.83,76810.7,0.0,-0.99166,1e-05,1.27496]
[1777368041735,50.83,76803.15,0.0,-0.99172,1e-05,1.26677]
[1777368046770,50.83,76802.06,0.0,-0.99172,1e-05,1.2656]
[1777368051805,50.83,76801.22,0.0,-0.99173,1e-05,1.26469]
[1777368058858,50.83,76799.54,0.0,-0.99174,1e-05,1.26287]
[1777368063892,50.83,76797.6,0.0,-0.99176,1e-05,1.26078]
[1777368068927,50.83,76796.96,0.0,-0.99176,1e-05,1.26009]
[1777368073963,50.83,76789.85,0.0,-0.99182,1e-05,1.25245]
[1777368078998,50.83,76790.79,0.0,-0.99181,1e-05,1.25346]
[1777368084034,50.83,76790.65,0.0,-0.99181,1e-05,1.25331]
[1777368089069,50.83,76790.6,0.0,-0.99182,1e-05,1.25326]
[1777368094104,50.83,76793.03,0.0,-0.99181,1e-05,1.25433]
[1777368099140,50.83,76796.0,0.0,-0.99178,1e-05,1.25752]
[1777368104175,50.83,76795.59,0.0,-0.99179,1e-05,1.25708]
[1777368109210,50.83,76795.68,0.0,-0.99178,1e-05,1.25717]
[1777368114245,50.83,76795.72,0.0,-0.99178,1e-05,1.25722]
[1777368119280,50.83,76795.86,0.0,-0.99178,1e-05,1.25737]
[1777368124315,50.83,76793.43,0.0,-0.9918,1e-05,1.25476]
[1777368129350,50.83,76793.92,0.0,-0.9918,1e-05,1.25528]
[1777368134385,50.83,76796.43,0.0,-0.99178,1e-05,1.25798]
[1777368139419,50.83,76799.77,0.0,-0.99175,1e-05,1.26158]
[1777368144455,50.83,76799.78,0.0,-0.99175,1e-05,1.26159]
[1777368149490,50.83,76801.44,0.0,-0.99174,1e-05,1.26338]
[1777368154525,50.83,76801.97,0.0,-0.99174,1e-05,1.26241]
[1777368159560,50.83,76801.43,0.0,-0.99175,1e-05,1.26183]
[1777368164595,50.83,76801.67,0.0,-0.99175,1e-05,1.26209]
[1777368169630,50.83,76801.39,0.0,-0.99175,1e-05,1.26178]
[1777368174665,50.83,76802.02,0.0,-0.99174,1e-05,1.26246]
[1777368179700,50.83,76800.47,0.0,-0.99176,1e-05,1.26079]
[1777368184734,50.83,76799.32,0.0,-0.99177,1e-05,1.25955]
[1777368189769,50.83,76799.04,0.0,-0.99177,1e-05,1.25925]
[1777368193798,50.83,76791.93,0.0,-0.99182,1e-05,1.25161]
[1777368198833,50.83,76789.39,0.0,-0.99184,1e-05,1.24889]
[1777368203868,50.83,76783.41,0.0,-0.99189,1e-05,1.24251]
[1777368205883,50.83,76780.78,0.0,-0.99191,1e-05,1.23971]
[1777368210917,50.83,76784.07,0.0,-0.99189,1e-05,1.24321]
[1777368215953,50.83,76786.23,0.0,-0.99188,1e-05,1.24399]
[1777368221995,50.83,76786.47,0.0,-0.99188,1e-05,1.24425]
[1777368227029,50.83,76786.12,0.0,-0.99188,1e-05,1.24387]
[1777368232067,50.83,76780.86,0.0,-0.99192,1e-05,1.23827]
[1777368237104,50.83,76779.77,0.0,-0.99193,1e-05,1.23712]
[1777368242139,50.83,76773.25,0.0,-0.99198,1e-05,1.23021]
[1777368247174,50.83,76771.89,0.0,-0.99199,1e-05,1.22877]
[1777368251934,50.83,76771.35,0.0,-0.99199,1e-05,1.2282]
[1777368253203,50.83,76772.14,0.0,-0.99199,1e-05,1.22904]
[1777368253215,50.83,76772.6,0.0,-0.99198,1e-05,1.22952]
[1777368259258,50.83,76773.46,0.0,-0.99198,1e-05,1.23043]
[1777368264293,50.83,76773.43,0.0,-0.99198,1e-05,1.2304]
[1777368269328,50.83,76775.41,0.0,-0.99196,1e-05,1.23249]
[1777368274362,50.83,76774.11,0.0,-0.99198,1e-05,1.2296]
[1777368280405,50.83,76773.86,0.0,-0.99198,1e-05,1.22934]
[1777368285440,50.83,76774.02,0.0,-0.99198,1e-05,1.22951]
[1777368290476,50.83,76772.0,0.0,-0.992,1e-05,1.22738]
[1777368295511,50.83,76772.66,0.0,-0.99199,1e-05,1.22807]
[1777368300546,50.83,76774.3,0.0,-0.99198,1e-05,1.2298]
[1777368305581,50.83,76777.06,0.0,-0.99196,1e-05,1.23272]
[1777368309609,50.83,76773.6,0.0,-0.99199,1e-05,1.22907]
[1777368314644,50.83,76772.79,0.0,-0.99199,1e-05,1.22821]
[1777368319679,50.83,76772.27,0.0,-0.992,1e-05,1.22766]
[1777368325720,50.83,76772.29,0.0,-0.992,1e-05,1.22768]
[1777368326728,50.83,76767.7,0.0,-0.99203,1e-05,1.22285]
[1777368331763,50.83,76766.73,0.0,-0.99205,1e-05,1.22032]
[1777368336799,50.83,76767.04,0.0,-0.99205,1e-05,1.22064]
[1777368341834,50.83,76764.28,0.0,-0.99207,1e-05,1.21775]
[1777368346869,50.83,76762.95,0.0,-0.99208,1e-05,1.21636]
[1777368349890,50.83,76757.09,0.0,-0.99212,1e-05,1.21023]
[1777368351904,50.83,76748.85,0.0,-0.99218,1e-05,1.20166]
[1777368352911,50.83,76743.43,0.0,-0.99223,1e-05,1.19605]
[1777368354925,50.83,76741.67,0.0,-0.99224,1e-05,1.19423]
[1777368358953,50.83,76745.56,0.0,-0.99221,1e-05,1.19825]
[1777368361647,50.83,76747.19,0.0,-0.9922,1e-05,1.19994]
[1777368361973,50.83,76747.23,0.0,-0.9922,1e-05,1.19998]
[1777368367008,50.83,76745.89,0.0,-0.99221,1e-05,1.1986]
[1777368372044,50.83,76745.31,0.0,-0.99221,1e-05,1.198]
[1777368377080,50.83,76745.51,0.0,-0.99221,1e-05,1.1982]
[1777368382114,50.83,76744.01,0.0,-0.99222,1e-05,1.19665]
[1777368384128,50.83,76741.09,0.0,-0.99224,1e-05,1.19364]
[1777368386143,50.83,76738.06,0.0,-0.99227,1e-05,1.19052]
[1777368391178,50.83,76737.6,0.0,-0.99228,1e-05,1.18856]
[1777368394199,50.83,76734.39,0.0,-0.9923,1e-05,1.18527]
[1777368396213,50.83,76731.04,0.0,-0.99233,1e-05,1.18183]
[1777368401248,50.83,76725.05,0.0,-0.99237,1e-05,1.17572]
[1777368404269,50.83,76723.62,0.0,-0.99238,1e-05,1.17426]
[1777368409304,50.83,76720.99,0.0,-0.9924,1e-05,1.17159]
[1777368411318,50.83,76717.58,0.0,-0.99243,1e-05,1.16813]
[1777368415345,50.83,76722.41,0.0,-0.99239,1e-05,1.17303]
[1777368416353,50.83,76725.56,0.0,-0.99237,1e-05,1.17624]
[1777368421388,50.83,76726.87,0.0,-0.99236,1e-05,1.17758]
[1777368424409,50.83,76729.82,0.0,-0.99234,1e-05,1.18059]
[1777368425416,50.83,76733.11,0.0,-0.99231,1e-05,1.18395]
[1777368430451,50.83,76733.87,0.0,-0.99231,1e-05,1.18473]
[1777368433472,50.83,76738.21,0.0,-0.99227,1e-05,1.18919]
[1777368438507,50.83,76738.53,0.0,-0.99227,1e-05,1.18952]
[1777368443543,50.83,76738.39,0.0,-0.99227,1e-05,1.18937]
[1777368448579,50.83,76738.38,0.0,-0.99227,1e-05,1.18936]
[1777368453614,50.83,76736.66,0.0,-0.99229,1e-05,1.18612]
[1777368458649,50.83,76735.56,0.0,-0.9923,1e-05,1.18499]
[1777368460663,50.83,76738.47,0.0,-0.99228,1e-05,1.18798]
[1777368463683,50.83,76742.86,0.0,-0.99225,1e-05,1.19249]
[1777368466705,50.83,76745.65,0.0,-0.99223,1e-05,1.19537]
[1777368471740,50.83,76749.46,0.0,-0.9922,1e-05,1.19931]
[1777368474573,50.83,76752.18,0.0,-0.99218,1e-05,1.20213]
[1777368477782,50.83,76755.19,0.0,-0.99216,1e-05,1.20526]
[1777368482816,50.83,76753.88,0.0,-0.99217,1e-05,1.2039]
[1777368483824,50.83,76756.79,0.0,-0.99214,1e-05,1.20692]
[1777368488859,50.83,76756.8,0.0,-0.99214,1e-05,1.20693]
[1777368493894,50.83,76756.35,0.0,-0.99215,1e-05,1.20646]
[1777368495715,50.83,76756.03,0.0,-0.99215,1e-05,1.20613]
[1777368495908,50.83,76756.26,0.0,-0.99215,1e-05,1.20637]
[1777368500942,50.83,76756.18,0.0,-0.99215,1e-05,1.20629]
[1777368505978,50.83,76757.37,0.0,-0.99214,1e-05,1.20753]
[1777368512023,50.83,76758.36,0.0,-0.99214,1e-05,1.20706]
[1777368517058,50.83,76758.24,0.0,-0.99214,1e-05,1.20694]
[1777368522093,50.83,76757.69,0.0,-0.99215,1e-05,1.20636]
[1777368527128,50.83,76757.15,0.0,-0.99215,1e-05,1.2058]
[1777368534177,50.83,76755.62,0.0,-0.99216,1e-05,1.20421]
[1777368539213,50.83,76755.62,0.0,-0.99216,1e-05,1.20421]
[1777368544248,50.83,76755.71,0.0,-0.99216,1e-05,1.2043]
[1777368549283,50.83,76755.74,0.0,-0.99216,1e-05,1.20434]
[1777368554319,50.83,76756.81,0.0,-0.99215,1e-05,1.20545]
[1777368558346,50.83,76763.34,0.0,-0.9921,1e-05,1.21225]
[1777368561367,50.83,76763.27,0.0,-0.9921,1e-05,1.21218]
[1777368566401,50.83,76764.79,0.0,-0.99209,1e-05,1.21377]
[1777368571437,50.83,76764.93,0.0,-0.9921,1e-05,1.21241]
[1777368573451,50.83,76769.55,0.0,-0.99207,1e-05,1.21725]
[1777368576471,50.83,76774.47,0.0,-0.99203,1e-05,1.22242]
[1777368582514,50.83,76776.83,0.0,-0.99201,1e-05,1.2249]
[1777368587549,50.83,76779.16,0.0,-0.99199,1e-05,1.22736]
[1777368590569,50.83,76783.63,0.0,-0.99196,1e-05,1.23209]
[1777368592640,50.83,76782.08,0.0,-0.99197,1e-05,1.23045]
[1777368598627,50.83,76782.64,0.0,-0.99196,1e-05,1.23104]
[1777368600641,50.83,76779.71,0.0,-0.99199,1e-05,1.22794]
[1777368601773,50.83,76779.71,0.0,-0.99199,1e-05,1.22794]
[1777368601875,50.83,76779.28,0.0,-0.99199,1e-05,1.22749]
[1777368603663,50.83,76775.9,0.0,-0.99202,1e-05,1.22392]
[1777368604669,50.83,76767.79,0.0,-0.99208,1e-05,1.21541]
[1777368605675,50.83,76763.38,0.0,-0.99211,1e-05,1.21079]
[1777368607086,50.83,76763.38,0.0,-0.99211,1e-05,1.21079]
[1777368607154,50.83,76764.19,0.0,-0.99211,1e-05,1.21164]
[1777368612724,50.83,76764.36,0.0,-0.9921,1e-05,1.21182]
[1777368617760,50.83,76761.78,0.0,-0.99212,1e-05,1.20913]
[1777368619774,50.83,76757.79,0.0,-0.99215,1e-05,1.20497]
[1777368621788,50.83,76756.26,0.0,-0.99217,1e-05,1.20338]
[1777368626823,50.83,76756.55,0.0,-0.99216,1e-05,1.20368]
[1777368631858,50.83,76756.15,0.0,-0.99218,1e-05,1.20177]
[1777368636893,50.83,76755.65,0.0,-0.99218,1e-05,1.20125]
[1777368641928,50.83,76754.68,0.0,-0.99219,1e-05,1.20025]
[1777368646963,50.83,76752.65,0.0,-0.9922,1e-05,1.19815]
[1777368651998,50.83,76753.93,0.0,-0.99219,1e-05,1.19947]
[1777368657033,50.83,76754.56,0.0,-0.99219,1e-05,1.20012]
[1777368662087,50.83,76753.91,0.0,-0.99219,1e-05,1.19945]
[1777368667122,50.83,76754.13,0.0,-0.99219,1e-05,1.19968]
[1777368672157,50.83,76754.13,0.0,-0.99219,1e-05,1.19968]
[1777368677193,50.83,76753.25,0.0,-0.9922,1e-05,1.19877]
[1777368682228,50.83,76752.91,0.0,-0.9922,1e-05,1.19841]
[1777368687263,50.83,76750.65,0.0,-0.99222,1e-05,1.19608]
[1777368688270,50.83,76743.96,0.0,-0.99227,1e-05,1.18918]
[1777368689277,50.83,76739.92,0.0,-0.9923,1e-05,1.18503]
[1777368694313,50.83,76739.71,0.0,-0.99231,1e-05,1.18333]
[1777368699347,50.83,76740.67,0.0,-0.9923,1e-05,1.18432]
[1777368702985,50.83,76740.57,0.0,-0.9923,1e-05,1.18422]
[1777368704144,50.83,76739.77,0.0,-0.99231,1e-05,1.1834]
[1777368704381,50.83,76740.66,0.0,-0.9923,1e-05,1.18431]
[1777368709418,50.83,76739.14,0.0,-0.99231,1e-05,1.18275]
[1777368714452,50.83,76739.12,0.0,-0.99231,1e-05,1.18273]
[1777368719487,50.83,76739.15,0.0,-0.99231,1e-05,1.18276]
[1777368724523,50.83,76738.26,0.0,-0.99232,1e-05,1.18185]
[1777368729558,50.83,76736.84,0.0,-0.99233,1e-05,1.1804]
[1777368734593,50.83,76738.6,0.0,-0.99232,1e-05,1.1822]
[1777368739632,50.83,76742.84,0.0,-0.99229,1e-05,1.18655]
[1777368742653,50.83,76746.22,0.0,-0.99226,1e-05,1.19002]
[1777368747688,50.83,76746.43,0.0,-0.99226,1e-05,1.19024]
[1777368752724,50.83,76747.77,0.0,-0.99226,1e-05,1.19013]
[1777368757463,50.83,76747.68,0.0,-0.99226,1e-05,1.19004]
[1777368760782,50.83,76738.61,0.0,-0.99233,1e-05,1.18073]
[1777368761790,50.83,76734.53,0.0,-0.99236,1e-05,1.17656]
[1777368765818,50.83,76729.16,0.0,-0.9924,1e-05,1.1711]
[1777368766825,50.83,76722.02,0.0,-0.99245,1e-05,1.16386]
[1777368767678,50.83,76722.02,0.0,-0.99245,1e-05,1.16386]
[1777368767832,50.83,76721.56,0.0,-0.99245,1e-05,1.16339]
[1777368770854,50.83,76711.3,0.0,-0.99253,1e-05,1.15306]
[1777368771861,50.83,76705.97,0.0,-0.99257,1e-05,1.14772]
[1777368774934,50.83,76707.54,0.0,-0.99255,1e-05,1.14929]
[1777368775020,50.83,76707.86,0.0,-0.99255,1e-05,1.14961]
[1777368780923,50.83,76706.85,0.0,-0.99256,1e-05,1.1486]
[1777368782938,50.83,76704.05,0.0,-0.99258,1e-05,1.14581]
[1777368786966,50.83,76695.21,0.0,-0.99264,1e-05,1.13701]
[1777368787973,50.83,76692.12,0.0,-0.99267,1e-05,1.13395]
[1777368793016,50.83,76692.53,0.0,-0.99266,1e-05,1.13435]
[1777368799050,50.83,76690.62,0.0,-0.99268,1e-05,1.13247]
[1777368801079,50.83,76682.41,0.0,-0.99274,1e-05,1.12437]
[1777368802081,50.83,76668.52,0.0,-0.99283,1e-05,1.11079]
[1777368803088,50.83,76667.99,0.0,-0.99284,1e-05,1.11027]
[1777368807116,50.83,76665.25,0.0,-0.99286,1e-05,1.10761]
[1777368812151,50.83,76662.77,0.0,-0.99288,1e-05,1.1038]
[1777368817271,50.83,76663.26,0.0,-0.99288,1e-05,1.10427]
[1777368820207,50.83,76669.65,0.0,-0.99283,1e-05,1.11048]
[1777368823228,50.83,76672.66,0.0,-0.99281,1e-05,1.11341]
[1777368825241,50.83,76675.72,0.0,-0.99279,1e-05,1.1164]
[1777368827256,50.83,76679.1,0.0,-0.99277,1e-05,1.1197]
[1777368828264,50.83,76682.07,0.0,-0.99275,1e-05,1.12261]
[1777368828955,50.83,76682.07,0.0,-0.99275,1e-05,1.12261]
[1777368830277,50.83,76685.68,0.0,-0.99272,1e-05,1.12616]
[1777368834304,50.83,76688.45,0.0,-0.9927,1e-05,1.12889]
[1777368838333,50.83,76692.97,0.0,-0.99267,1e-05,1.13336]
[1777368839339,50.83,76696.12,0.0,-0.99265,1e-05,1.13648]
[1777368841353,50.83,76699.38,0.0,-0.99262,1e-05,1.13971]
[1777368842360,50.83,76702.29,0.0,-0.9926,1e-05,1.14261]
[1777368847433,50.83,76705.73,0.0,-0.99258,1e-05,1.14604]
[1777368850455,50.83,76702.08,0.0,-0.9926,1e-05,1.1424]
[1777368851462,50.83,76691.73,0.0,-0.99268,1e-05,1.13213]
[1777368852345,50.83,76691.73,0.0,-0.99268,1e-05,1.13213]
[1777368852469,50.83,76689.29,0.0,-0.9927,1e-05,1.12972]
[1777368854484,50.83,76686.51,0.0,-0.99271,1e-05,1.12698]
[1777368859517,50.83,76687.7,0.0,-0.99271,1e-05,1.12815]
[1777368861532,50.83,76690.42,0.0,-0.99269,1e-05,1.13084]
[1777368866567,50.83,76691.59,0.0,-0.99268,1e-05,1.13199]
[1777368871603,50.83,76691.56,0.0,-0.99269,1e-05,1.13053]
[1777368874623,50.83,76688.53,0.0,-0.99271,1e-05,1.12754]
[1777368879659,50.83,76686.45,0.0,-0.99272,1e-05,1.12549]
[1777368880666,50.83,76680.6,0.0,-0.99277,1e-05,1.11975]
[1777368882679,50.83,76676.32,0.0,-0.9928,1e-05,1.11556]
[1777368883686,50.83,76672.28,0.0,-0.99282,1e-05,1.11162]
[1777368886708,50.83,76670.0,0.0,-0.99284,1e-05,1.10941]
[1777368891743,50.83,76671.59,0.0,-0.99283,1e-05,1.11095]
[1777368896777,50.83,76671.71,0.0,-0.99283,1e-05,1.11107]
[1777368901022,50.83,76672.83,0.0,-0.99282,1e-05,1.11216]
[1777368901028,50.83,76673.93,0.0,-0.99281,1e-05,1.11323]
[1777368906849,50.83,76673.1,0.0,-0.99282,1e-05,1.11242]
[1777368912891,50.83,76675.67,0.0,-0.9928,1e-05,1.11493]
[1777368915912,50.83,76669.9,0.0,-0.99284,1e-05,1.10931]
[1777368919939,50.83,76664.07,0.0,-0.99288,1e-05,1.10365]
[1777368921954,50.83,76658.72,0.0,-0.99292,1e-05,1.09848]
[1777368924975,50.83,76654.18,0.0,-0.99295,1e-05,1.09411]
[1777368925982,50.83,76651.43,0.0,-0.99297,1e-05,1.09147]
[1777368929003,50.83,76648.43,0.0,-0.99299,1e-05,1.0886]
[1777368934039,50.83,76645.69,0.0,-0.99302,1e-05,1.08459]
[1777368939074,50.83,76644.36,0.0,-0.99303,1e-05,1.08332]
[1777368941088,50.83,76647.18,0.0,-0.99301,1e-05,1.08601]
[1777368943124,50.83,76647.95,0.0,-0.993,1e-05,1.08675]
[1777368949144,50.83,76649.17,0.0,-0.99299,1e-05,1.08791]
[1777368954437,50.83,76648.45,0.0,-0.993,1e-05,1.08722]
[1777368954533,50.83,76648.72,0.0,-0.993,1e-05,1.08748]
[1777368960221,50.83,76647.72,0.0,-0.993,1e-05,1.08653]
[1777368965255,50.83,76646.89,0.0,-0.99301,1e-05,1.08573]
[1777368970291,50.83,76644.95,0.0,-0.99302,1e-05,1.08388]
[1777368975326,50.83,76647.08,0.0,-0.99301,1e-05,1.08591]
[1777368980360,50.83,76645.71,0.0,-0.99302,1e-05,1.08461]
[1777368985396,50.83,76642.47,0.0,-0.99304,1e-05,1.08152]
[1777368990431,50.83,76643.07,0.0,-0.99304,1e-05,1.08209]
[1777368995465,50.83,76642.92,0.0,-0.99305,1e-05,1.08056]
[1777369000501,50.83,76643.06,0.0,-0.99304,1e-05,1.08069]
[1777369005537,50.83,76643.18,0.0,-0.99304,1e-05,1.08081]
[1777369010572,50.83,76645.04,0.0,-0.99303,1e-05,1.08258]
[1777369011579,50.83,76651.01,0.0,-0.99299,1e-05,1.08828]
[1777369012586,50.83,76654.91,0.0,-0.99296,1e-05,1.09202]
[1777369017621,50.83,76655.61,0.0,-0.99296,1e-05,1.09269]
[1777369022656,50.83,76657.36,0.0,-0.99295,1e-05,1.09437]
[1777369024669,50.83,76653.85,0.0,-0.99297,1e-05,1.091]
[1777369029705,50.83,76653.06,0.0,-0.99298,1e-05,1.09024]
[1777369034739,50.83,76653.2,0.0,-0.99297,1e-05,1.09038]
[1777369039775,50.83,76653.63,0.0,-0.99297,1e-05,1.09079]
[1777369044810,50.83,76654.26,0.0,-0.99297,1e-05,1.09139]
[1777369048837,50.83,76657.71,0.0,-0.99294,1e-05,1.09471]
[1777369051859,50.83,76659.11,0.0,-0.99294,1e-05,1.09466]
[1777369056894,50.83,76660.69,0.0,-0.99293,1e-05,1.09618]
[1777369059915,50.83,76667.01,0.0,-0.99289,1e-05,1.10228]
[1777369061929,50.83,76664.14,0.0,-0.99291,1e-05,1.0995]
[1777369066963,50.83,76666.4,0.0,-0.99289,1e-05,1.10169]
[1777369071999,50.83,76668.54,0.0,-0.99288,1e-05,1.10376]
[1777369077034,50.83,76668.52,0.0,-0.99288,1e-05,1.10374]
[1777369082069,50.83,76668.4,0.0,-0.99288,1e-05,1.10362]
[1777369090125,50.83,76670.49,0.0,-0.99286,1e-05,1.10565]
[1777369095159,50.83,76672.76,0.0,-0.99285,1e-05,1.10785]
[1777369100195,50.83,76671.26,0.0,-0.99286,1e-05,1.1064]
[1777369105230,50.83,76670.87,0.0,-0.99286,1e-05,1.10602]
[1777369108251,50.83,76674.11,0.0,-0.99284,1e-05,1.10916]
[1777369109259,50.83,76676.91,0.0,-0.99282,1e-05,1.11189]
[1777369111111,50.83,76677.3,0.0,-0.99282,1e-05,1.11227]
[1777369111272,50.83,76679.86,0.0,-0.99281,1e-05,1.11335]
[1777369113287,50.83,76682.93,0.0,-0.99279,1e-05,1.11635]
[1777369116308,50.83,76686.99,0.0,-0.99276,1e-05,1.12032]
[1777369120336,50.83,76690.2,0.0,-0.99273,1e-05,1.12348]
[1777369122350,50.83,76693.17,0.0,-0.99271,1e-05,1.1264]
[1777369129399,50.83,76693.63,0.0,-0.99271,1e-05,1.12685]
[1777369134434,50.83,76693.84,0.0,-0.99271,1e-05,1.12706]
[1777369140476,50.83,76695.47,0.0,-0.9927,1e-05,1.12866]
[1777369141483,50.83,76691.89,0.0,-0.99272,1e-05,1.12514]
[1777369146519,50.83,76693.55,0.0,-0.99271,1e-05,1.12677]
[1777369151554,50.83,76693.84,0.0,-0.99271,1e-05,1.12706]
[1777369154575,50.83,76690.84,0.0,-0.99273,1e-05,1.1241]
[1777369159611,50.83,76689.61,0.0,-0.99274,1e-05,1.1229]
[1777369164645,50.83,76689.72,0.0,-0.99274,1e-05,1.123]
[1777369169680,50.83,76689.46,0.0,-0.99274,1e-05,1.12275]
[1777369174715,50.83,76689.01,0.0,-0.99275,1e-05,1.12088]
[1777369179750,50.83,76689.19,0.0,-0.99275,1e-05,1.12106]
[1777369184785,50.83,76689.36,0.0,-0.99275,1e-05,1.12122]
[1777369189824,50.83,76689.23,0.0,-0.99275,1e-05,1.1211]
[1777369194859,50.83,76691.27,0.0,-0.99274,1e-05,1.1231]
[1777369199894,50.83,76691.17,0.0,-0.99274,1e-05,1.123]
[1777369204932,50.83,76691.31,0.0,-0.99273,1e-05,1.12314]
[1777369209969,50.83,76692.68,0.0,-0.99273,1e-05,1.12449]
[1777369215007,50.83,76689.69,0.0,-0.99275,1e-05,1.12155]
[1777369217016,50.83,76686.83,0.0,-0.99277,1e-05,1.11874]
[1777369223126,50.83,76683.49,0.0,-0.99279,1e-05,1.11548]
[1777369225139,50.83,76680.19,0.0,-0.99281,1e-05,1.11225]
[1777369227154,50.83,76676.35,0.0,-0.99284,1e-05,1.10852]
[1777369232189,50.83,76675.41,0.0,-0.99286,1e-05,1.10619]
[1777369235210,50.83,76672.28,0.0,-0.99288,1e-05,1.10316]
[1777369240245,50.83,76671.78,0.0,-0.99288,1e-05,1.10267]
[1777369245281,50.83,76668.43,0.0,-0.9929,1e-05,1.09943]
[1777369250318,50.83,76666.74,0.0,-0.99292,1e-05,1.0978]
[1777369255352,50.83,76664.92,0.0,-0.99293,1e-05,1.09605]
[1777369261395,50.83,76664.94,0.0,-0.99293,1e-05,1.09607]
[1777369266430,50.83,76662.42,0.0,-0.99295,1e-05,1.09364]
[1777369270458,50.83,76666.78,0.0,-0.99292,1e-05,1.09784]
[1777369273479,50.83,76673.38,0.0,-0.99287,1e-05,1.10422]
[1777369276500,50.83,76678.24,0.0,-0.99284,1e-05,1.10894]
[1777369281538,50.83,76679.67,0.0,-0.99283,1e-05,1.11033]
[1777369286573,50.83,76681.83,0.0,-0.99281,1e-05,1.11244]
[1777369292615,50.83,76680.43,0.0,-0.99283,1e-05,1.10966]
[1777369295055,50.83,76680.43,0.0,-0.99283,1e-05,1.10966]
[1777369295083,50.83,76680.34,0.0,-0.99283,1e-05,1.10957]
[1777369296643,50.83,76676.87,0.0,-0.99285,1e-05,1.1062]
[1777369301678,50.83,76677.36,0.0,-0.99285,1e-05,1.10667]
[1777369308727,50.83,76679.78,0.0,-0.99283,1e-05,1.10902]
[1777369313762,50.83,76682.77,0.0,-0.99281,1e-05,1.11194]
[1777369318797,50.83,76680.36,0.0,-0.99283,1e-05,1.10959]
[1777369323832,50.83,76680.74,0.0,-0.99283,1e-05,1.10996]
[1777369328868,50.83,76681.01,0.0,-0.99283,1e-05,1.11022]
[1777369333903,50.83,76681.5,0.0,-0.99282,1e-05,1.1107]
[1777369334910,50.83,76686.57,0.0,-0.99279,1e-05,1.11565]
[1777369339945,50.83,76686.89,0.0,-0.99278,1e-05,1.11596]
[1777369343973,50.83,76690.99,0.0,-0.99275,1e-05,1.11997]
[1777369349008,50.83,76692.0,0.0,-0.99275,1e-05,1.12096]
[1777369354042,50.83,76692.09,0.0,-0.99276,1e-05,1.11963]
[1777369359078,50.83,76693.15,0.0,-0.99275,1e-05,1.12067]
[1777369364113,50.83,76692.35,0.0,-0.99275,1e-05,1.11988]
[1777369366126,50.83,76687.8,0.0,-0.99279,1e-05,1.11543]
[1777369367133,50.83,76684.52,0.0,-0.99281,1e-05,1.11222]
[1777369372169,50.83,76682.01,0.0,-0.99283,1e-05,1.10978]
[1777369377203,50.83,76681.04,0.0,-0.99283,1e-05,1.10883]
[1777369382239,50.83,76680.73,0.0,-0.99284,1e-05,1.10853]
[1777369387275,50.83,76681.25,0.0,-0.99283,1e-05,1.10904]
[1777369392310,50.83,76681.72,0.0,-0.99283,1e-05,1.1095]
[1777369397346,50.83,76681.81,0.0,-0.99283,1e-05,1.10958]
[1777369402380,50.83,76683.05,0.0,-0.99282,1e-05,1.11079]
[1777369407419,50.83,76685.73,0.0,-0.9928,1e-05,1.11341]
[1777369412453,50.83,76686.12,0.0,-0.99281,1e-05,1.11237]
[1777369417489,50.83,76685.76,0.0,-0.99281,1e-05,1.11202]
[1777369422524,50.83,76682.01,0.0,-0.99284,1e-05,1.10836]
[1777369423531,50.83,76677.89,0.0,-0.99287,1e-05,1.10436]
[1777369428565,50.83,76675.85,0.0,-0.99288,1e-05,1.10239]
[1777369433101,50.83,76675.62,0.0,-0.99288,1e-05,1.10216]
[1777369433191,50.83,76676.42,0.0,-0.99288,1e-05,1.10294]
[1777369438636,50.83,76676.16,0.0,-0.99288,1e-05,1.10269]
[1777369443671,50.83,76676.22,0.0,-0.99288,1e-05,1.10274]
[1777369448706,50.83,76677.77,0.0,-0.99287,1e-05,1.10425]
[1777369453741,50.83,76677.85,0.0,-0.99287,1e-05,1.10432]
[1777369458775,50.83,76675.84,0.0,-0.99288,1e-05,1.10238]
[1777369463810,50.83,76675.42,0.0,-0.99288,1e-05,1.10197]
[1777369468846,50.83,76672.93,0.0,-0.9929,1e-05,1.09956]
[1777369473881,50.83,76671.84,0.0,-0.99292,1e-05,1.0971]
[1777369478916,50.83,76670.13,0.0,-0.99293,1e-05,1.09545]
[1777369483951,50.83,76669.9,0.0,-0.99293,1e-05,1.09523]
[1777369488986,50.83,76669.9,0.0,-0.99293,1e-05,1.09523]
[1777369492011,50.83,76667.0,0.0,-0.99295,1e-05,1.09244]
[1777369497050,50.83,76664.33,0.0,-0.99297,1e-05,1.08988]
[1777369498791,50.83,76661.87,0.0,-0.99299,1e-05,1.08752]
[1777369504099,50.83,76659.33,0.0,-0.993,1e-05,1.08509]
[1777369509134,50.83,76661.03,0.0,-0.99299,1e-05,1.08672]
[1777369514169,50.83,76660.41,0.0,-0.993,1e-05,1.08612]
[1777369519203,50.83,76655.96,0.0,-0.99303,1e-05,1.08187]
[1777369520210,50.83,76651.96,0.0,-0.99305,1e-05,1.07806]
[1777369524242,50.83,76646.6,0.0,-0.99309,1e-05,1.07298]
[1777369526254,50.83,76640.8,0.0,-0.99313,1e-05,1.06749]
[1777369531289,50.83,76640.54,0.0,-0.99314,1e-05,1.06587]
[1777369536323,50.83,76641.05,0.0,-0.99314,1e-05,1.06635]
[1777369537331,50.83,76635.24,0.0,-0.99318,1e-05,1.06089]
[1777369542365,50.83,76633.61,0.0,-0.99319,1e-05,1.05936]
[1777369547401,50.83,76633.33,0.0,-0.99319,1e-05,1.0591]
[1777369552436,50.83,76630.8,0.0,-0.99321,1e-05,1.05673]
[1777369556464,50.83,76624.96,0.0,-0.99324,1e-05,1.05128]
[1777369558478,50.83,76623.5,0.0,-0.99325,1e-05,1.04992]
[1777369563513,50.83,76619.84,0.0,-0.99328,1e-05,1.04652]
[1777369566533,50.83,76622.83,0.0,-0.99326,1e-05,1.0493]
[1777369571569,50.83,76624.59,0.0,-0.99325,1e-05,1.05093]
[1777369574590,50.83,76627.35,0.0,-0.99323,1e-05,1.05351]
[1777369579624,50.83,76626.66,0.0,-0.99323,1e-05,1.05286]
[1777369584659,50.83,76626.91,0.0,-0.99323,1e-05,1.0531]
[1777369590702,50.83,76627.23,0.0,-0.99323,1e-05,1.05339]
[1777369594730,50.83,76615.28,0.0,-0.99332,1e-05,1.04094]
[1777369595737,50.83,76605.3,0.0,-0.99338,1e-05,1.03175]
[1777369596743,50.83,76602.82,0.0,-0.9934,1e-05,1.02948]
[1777369599765,50.83,76599.51,0.0,-0.99342,1e-05,1.02645]
[1777369602786,50.83,76596.82,0.0,-0.99344,1e-05,1.024]
[1777369604800,50.83,76601.5,0.0,-0.99341,1e-05,1.02827]
[1777369605807,50.83,76607.13,0.0,-0.99337,1e-05,1.03343]
[1777369608418,50.83,76607.81,0.0,-0.99337,1e-05,1.03406]
[1777369608946,50.83,76605.49,0.0,-0.99338,1e-05,1.03193]
[1777369609047,50.83,76604.66,0.0,-0.99339,1e-05,1.03117]
[1777369614871,50.83,76606.19,0.0,-0.99338,1e-05,1.03257]
[1777369616458,50.83,76606.19,0.0,-0.99338,1e-05,1.03257]
[1777369616885,50.83,76606.45,0.0,-0.99338,1e-05,1.03281]
[1777369618903,50.83,76599.75,0.0,-0.99342,1e-05,1.02667]
[1777369623939,50.83,76598.14,0.0,-0.99343,1e-05,1.0252]
[1777369628973,50.83,76596.91,0.0,-0.99344,1e-05,1.02408]
[1777369634009,50.83,76596.12,0.0,-0.99344,1e-05,1.02336]
[1777369639044,50.83,76595.67,0.0,-0.99345,1e-05,1.02295]
[1777369644079,50.83,76591.72,0.0,-0.99347,1e-05,1.01936]
[1777369646093,50.83,76588.91,0.0,-0.99349,1e-05,1.01681]
[1777369651128,50.83,76587.54,0.0,-0.99351,1e-05,1.01424]
[1777369656163,50.83,76585.47,0.0,-0.99352,1e-05,1.01237]
[1777369661198,50.83,76583.86,0.0,-0.99353,1e-05,1.01092]
[1777369663177,50.83,76582.14,0.0,-0.99354,1e-05,1.00937]
[1777369668246,50.83,76581.97,0.0,-0.99354,1e-05,1.00921]
[1777369673284,50.83,76581.99,0.0,-0.99354,1e-05,1.00923]
[1777369675302,50.83,76578.99,0.0,-0.99356,1e-05,1.00653]
[1777369678323,50.83,76575.01,0.0,-0.99359,1e-05,1.00296]
[1777369679332,50.83,76567.16,0.0,-0.99364,1e-05,0.99595]
[1777369680338,50.83,76563.08,0.0,-0.99366,1e-05,0.99232]
[1777369685374,50.83,76562.16,0.0,-0.99367,1e-05,0.9915]
[1777369685988,50.83,76562.16,0.0,-0.99367,1e-05,0.9915]
[1777369686381,50.83,76562.26,0.0,-0.99367,1e-05,0.99159]
[1777369691416,50.83,76561.64,0.0,-0.99367,1e-05,0.99104]
[1777369696452,50.83,76561.4,0.0,-0.99367,1e-05,0.99083]
[1777369699473,50.83,76557.0,0.0,-0.9937,1e-05,0.98693]
[1777369704508,50.83,76555.15,0.0,-0.99371,1e-05,0.9853]
[1777369708537,50.83,76557.94,0.0,-0.9937,1e-05,0.98776]
[1777369709948,50.83,76559.39,0.0,-0.99369,1e-05,0.98905]
[1777369714578,50.83,76549.43,0.0,-0.99376,1e-05,0.97896]
[1777369715585,50.83,76553.35,0.0,-0.99373,1e-05,0.98241]
[1777369716592,50.83,76556.21,0.0,-0.99371,1e-05,0.98493]
[1777369719612,50.83,76559.64,0.0,-0.99369,1e-05,0.98796]
[1777369724648,50.83,76559.68,0.0,-0.99369,1e-05,0.988]
[1777369729684,50.83,76557.73,0.0,-0.9937,1e-05,0.98627]
[1777369734718,50.83,76557.88,0.0,-0.9937,1e-05,0.98641]
[1777369736643,50.83,76557.88,0.0,-0.9937,1e-05,0.98641]
[1777369741768,50.83,76563.05,0.0,-0.99367,1e-05,0.99098]
[1777369742691,50.83,76563.05,0.0,-0.99367,1e-05,0.99098]
[1777369747810,50.83,76563.94,0.0,-0.99367,1e-05,0.99177]
[1777369749824,50.83,76568.62,0.0,-0.99364,1e-05,0.99594]
[1777369750831,50.83,76573.02,0.0,-0.99361,1e-05,0.99986]
[1777369751838,50.83,76576.32,0.0,-0.99359,1e-05,1.00282]
[1777369753852,50.83,76580.76,0.0,-0.99356,1e-05,1.0068]
[1777369758887,50.83,76582.03,0.0,-0.99355,1e-05,1.00794]
[1777369761048,50.83,76582.95,0.0,-0.99354,1e-05,1.00877]
[1777369761139,50.83,76584.67,0.0,-0.99353,1e-05,1.01032]
[1777369763922,50.83,76588.12,0.0,-0.99351,1e-05,1.01344]
[1777369764928,50.83,76585.4,0.0,-0.99353,1e-05,1.01098]
[1777369769964,50.83,76585.52,0.0,-0.99353,1e-05,1.01109]
[1777369774999,50.83,76583.72,0.0,-0.99355,1e-05,1.00814]
[1777369780035,50.83,76584.76,0.0,-0.99354,1e-05,1.00908]
[1777369785070,50.83,76582.75,0.0,-0.99355,1e-05,1.00727]
[1777369790105,50.83,76582.19,0.0,-0.99356,1e-05,1.00677]
[1777369794133,50.83,76572.08,0.0,-0.99362,1e-05,0.99771]
[1777369795140,50.83,76569.67,0.0,-0.99364,1e-05,0.99556]
[1777369798160,50.83,76575.34,0.0,-0.9936,1e-05,1.00062]
[1777369798873,50.83,76575.34,0.0,-0.9936,1e-05,1.00062]
[1777369799167,50.83,76577.1,0.0,-0.99359,1e-05,1.0022]
[1777369803195,50.83,76572.99,0.0,-0.99362,1e-05,0.99852]
[1777369808231,50.83,76565.82,0.0,-0.99366,1e-05,0.99214]
[1777369809238,50.83,76561.94,0.0,-0.99369,1e-05,0.98869]
[1777369814273,50.83,76558.1,0.0,-0.99371,1e-05,0.9853]
[1777369817294,50.83,76554.32,0.0,-0.99373,1e-05,0.98196]
[1777369822329,50.83,76554.64,0.0,-0.99373,1e-05,0.98225]
[1777369827364,50.83,76555.25,0.0,-0.99373,1e-05,0.98278]
[1777369829378,50.83,76550.66,0.0,-0.99376,1e-05,0.97875]
[1777369834413,50.83,76550.3,0.0,-0.99377,1e-05,0.97713]
[1777369838441,50.83,76553.11,0.0,-0.99375,1e-05,0.9796]
[1777369839448,50.83,76561.57,0.0,-0.9937,1e-05,0.98706]
[1777369840455,50.83,76566.53,0.0,-0.99367,1e-05,0.99146]
[1777369842469,50.83,76568.57,0.0,-0.99365,1e-05,0.99327]
[1777369847504,50.83,76565.71,0.0,-0.99367,1e-05,0.99073]
[1777369849518,50.83,76561.4,0.0,-0.9937,1e-05,0.98691]
[1777369854558,50.83,76559.76,0.0,-0.99371,1e-05,0.98546]
[1777369854921,50.83,76559.76,0.0,-0.99371,1e-05,0.98546]
[1777369856572,50.83,76562.73,0.0,-0.99369,1e-05,0.98809]
[1777369861608,50.83,76560.53,0.0,-0.9937,1e-05,0.98614]
[1777369863621,50.83,76556.41,0.0,-0.99373,1e-05,0.98251]
[1777369868657,50.83,76558.67,0.0,-0.99371,1e-05,0.9845]
[1777369873696,50.83,76561.23,0.0,-0.9937,1e-05,0.98676]
[1777369877742,50.83,76533.26,0.0,-0.99387,1e-05,0.96228]
[1777369878745,50.83,76520.99,0.0,-0.99395,1e-05,0.9517]
[1777369879752,50.83,76519.08,0.0,-0.99396,1e-05,0.95006]
[1777369880759,50.83,76520.48,0.0,-0.99395,1e-05,0.95126]
[1777369882773,50.83,76523.46,0.0,-0.99393,1e-05,0.95382]
[1777369883780,50.83,76527.66,0.0,-0.99391,1e-05,0.95744]
[1777369885793,50.83,76527.6,0.0,-0.99391,1e-05,0.95739]
[1777369886801,50.83,76523.17,0.0,-0.99393,1e-05,0.95357]
[1777369887809,50.83,76518.71,0.0,-0.99396,1e-05,0.94975]
[1777369889823,50.83,76515.6,0.0,-0.99398,1e-05,0.94709]
[1777369890830,50.83,76508.99,0.0,-0.99402,1e-05,0.94145]
[1777369892844,50.83,76507.78,0.0,-0.99403,1e-05,0.93916]
[1777369894861,50.83,76507.28,0.0,-0.99404,1e-05,0.93874]
[1777369898887,50.83,76502.36,0.0,-0.99407,1e-05,0.93457]
[1777369903922,50.83,76506.03,0.0,-0.99405,1e-05,0.93768]
[1777369907159,50.83,76507.2,0.0,-0.99404,1e-05,0.93867]
[1777369907256,50.83,76507.28,0.0,-0.99404,1e-05,0.93874]
[1777369908957,50.83,76511.69,0.0,-0.99401,1e-05,0.94249]
[1777369910970,50.83,76514.99,0.0,-0.99399,1e-05,0.9453]
[1777369914999,50.83,76518.11,0.0,-0.99397,1e-05,0.94797]
[1777369920039,50.83,76520.14,0.0,-0.99396,1e-05,0.9497]
[1777369921045,50.83,76516.67,0.0,-0.99398,1e-05,0.94673]
[1777369922051,50.83,76506.58,0.0,-0.99404,1e-05,0.93814]
[1777369923059,50.83,76501.46,0.0,-0.99407,1e-05,0.93381]
[1777369924303,50.83,76501.46,0.0,-0.99407,1e-05,0.93381]
[1777369924375,50.83,76501.76,0.0,-0.99407,1e-05,0.93406]
[1777369930328,50.83,76501.99,0.0,-0.99407,1e-05,0.93426]
[1777369930429,50.83,76503.03,0.0,-0.99406,1e-05,0.93514]
[1777369932124,50.83,76507.92,0.0,-0.99403,1e-05,0.93928]
[1777369937159,50.83,76507.66,0.0,-0.99404,1e-05,0.93906]
[1777369942193,50.83,76507.94,0.0,-0.99403,1e-05,0.9393]
[1777369945215,50.83,76504.33,0.0,-0.99406,1e-05,0.93624]
[1777369950250,50.83,76507.82,0.0,-0.99403,1e-05,0.9392]
[1777369951256,50.83,76509.2,0.0,-0.99403,1e-05,0.93911]
[1777369956292,50.83,76509.13,0.0,-0.99403,1e-05,0.93905]
[1777369961327,50.83,76508.53,0.0,-0.99404,1e-05,0.93854]
[1777369965355,50.83,76515.81,0.0,-0.99399,1e-05,0.94474]
[1777369966362,50.83,76520.72,0.0,-0.99396,1e-05,0.94893]
[1777369969382,50.83,76524.34,0.0,-0.99394,1e-05,0.95204]
[1777369970390,50.83,76530.44,0.0,-0.99391,1e-05,0.95729]
[1777369973844,50.83,76531.16,0.0,-0.9939,1e-05,0.95791]
[1777369977439,50.83,76538.27,0.0,-0.99386,1e-05,0.96406]
[1777369979453,50.83,76540.3,0.0,-0.99385,1e-05,0.96582]
[1777369984488,50.83,76540.88,0.0,-0.99384,1e-05,0.96633]
[1777369988059,50.83,76541.47,0.0,-0.99384,1e-05,0.96684]
[1777369988516,50.83,76541.34,0.0,-0.99384,1e-05,0.96673]
[1777369993553,50.83,76543.58,0.0,-0.99382,1e-05,0.96868]
[1777369998588,50.83,76542.03,0.0,-0.99383,1e-05,0.96733]
[1777370001609,50.83,76549.87,0.0,-0.99379,1e-05,0.97417]
[1777370002616,50.83,76553.75,0.0,-0.99376,1e-05,0.97757]
[1777370003623,50.83,76557.19,0.0,-0.99374,1e-05,0.9806]
[1777370006643,50.83,76560.57,0.0,-0.99372,1e-05,0.98357]
[1777370010672,50.83,76563.44,0.0,-0.9937,1e-05,0.98611]
[1777370011679,50.83,76564.99,0.0,-0.9937,1e-05,0.98618]
[1777370013693,50.83,76569.65,0.0,-0.99367,1e-05,0.9903]
[1777370018729,50.83,76572.3,0.0,-0.99365,1e-05,0.99266]
[1777370022853,50.83,76574.26,0.0,-0.99364,1e-05,0.9944]
[1777370022957,50.83,76573.84,0.0,-0.99364,1e-05,0.99403]
[1777370026785,50.83,76582.16,0.0,-0.99359,1e-05,1.00146]
[1777370027791,50.83,76586.38,0.0,-0.99356,1e-05,1.00524]
[1777370028698,50.83,76586.38,0.0,-0.99356,1e-05,1.00524]
[1777370030820,50.83,76595.07,0.0,-0.99351,1e-05,1.01307]
[1777370031827,50.83,76595.37,0.0,-0.99351,1e-05,1.01335]
[1777370036862,50.83,76591.24,0.0,-0.99353,1e-05,1.00962]
[1777370041899,50.83,76590.47,0.0,-0.99354,1e-05,1.00892]
[1777370046933,50.83,76590.98,0.0,-0.99353,1e-05,1.00938]
[1777370051969,50.83,76592.78,0.0,-0.99352,1e-05,1.01101]
[1777370057003,50.83,76596.29,0.0,-0.9935,1e-05,1.01418]
[1777370062044,50.83,76601.44,0.0,-0.99347,1e-05,1.01885]
[1777370065065,50.83,76606.0,0.0,-0.99344,1e-05,1.023]
[1777370070099,50.83,76613.01,0.0,-0.99339,1e-05,1.02941]
[1777370075135,50.83,76613.74,0.0,-0.99339,1e-05,1.02873]
[1777370080171,50.83,76612.42,0.0,-0.9934,1e-05,1.02752]
[1777370085206,50.83,76612.35,0.0,-0.9934,1e-05,1.02746]
[1777370090241,50.83,76617.6,0.0,-0.99337,1e-05,1.03227]
[1777370095275,50.83,76615.82,0.0,-0.99338,1e-05,1.03064]
[1777370100311,50.83,76612.85,0.0,-0.9934,1e-05,1.02791]
[1777370105346,50.83,76614.2,0.0,-0.99339,1e-05,1.02915]
[1777370110381,50.83,76618.35,0.0,-0.99336,1e-05,1.03296]
[1777370115416,50.83,76619.09,0.0,-0.99336,1e-05,1.03364]
[1777370120451,50.83,76619.06,0.0,-0.99336,1e-05,1.03361]
[1777370125485,50.83,76622.8,0.0,-0.99334,1e-05,1.03705]
[1777370130521,50.83,76621.44,0.0,-0.99334,1e-05,1.0358]
[1777370135556,50.83,76620.35,0.0,-0.99336,1e-05,1.03345]
[1777370140591,50.83,76621.32,0.0,-0.99335,1e-05,1.03434]
[1777370145627,50.83,76623.4,0.0,-0.99334,1e-05,1.03625]
[1777370147159,50.83,76623.67,0.0,-0.99334,1e-05,1.0365]
[1777370148886,50.83,76624.28,0.0,-0.99333,1e-05,1.03707]
[1777370148925,50.83,76624.95,0.0,-0.99333,1e-05,1.03768]
[1777370152676,50.83,76628.39,0.0,-0.99331,1e-05,1.04086]
[1777370156703,50.83,76625.0,0.0,-0.99333,1e-05,1.03773]
[1777370161738,50.83,76627.99,0.0,-0.99331,1e-05,1.04049]
[1777370167782,50.83,76627.43,0.0,-0.99331,1e-05,1.03997]
[1777370170803,50.83,76624.28,0.0,-0.99333,1e-05,1.03707]
[1777370171810,50.83,76621.07,0.0,-0.99336,1e-05,1.03411]
[1777370176845,50.83,76618.81,0.0,-0.99337,1e-05,1.03203]
[1777370181880,50.83,76619.33,0.0,-0.99337,1e-05,1.03251]
[1777370184901,50.83,76612.88,0.0,-0.99341,1e-05,1.0266]
[1777370186915,50.83,76611.35,0.0,-0.99342,1e-05,1.0252]
[1777370191949,50.83,76612.16,0.0,-0.99342,1e-05,1.0246]
[1777370193743,50.83,76612.16,0.0,-0.99342,1e-05,1.0246]
[1777370193964,50.83,76612.94,0.0,-0.99342,1e-05,1.02531]
[1777370198999,50.83,76613.33,0.0,-0.99341,1e-05,1.02566]
[1777370204034,50.83,76613.19,0.0,-0.99342,1e-05,1.02554]
[1777370209069,50.83,76611.72,0.0,-0.99342,1e-05,1.02419]
[1777370214104,50.83,76613.8,0.0,-0.99341,1e-05,1.02609]
[1777370219139,50.83,76612.48,0.0,-0.99342,1e-05,1.02489]
[1777370224174,50.83,76612.91,0.0,-0.99342,1e-05,1.02528]
[1777370229209,50.83,76611.95,0.0,-0.99342,1e-05,1.0244]
[1777370234243,50.83,76612.53,0.0,-0.99342,1e-05,1.02493]
[1777370239278,50.83,76614.37,0.0,-0.99341,1e-05,1.02662]
[1777370244314,50.83,76614.52,0.0,-0.99341,1e-05,1.02675]
[1777370248342,50.83,76611.28,0.0,-0.99343,1e-05,1.02379]
[1777370252370,50.83,76601.49,0.0,-0.9935,1e-05,1.01356]
[1777370253377,50.83,76599.21,0.0,-0.99351,1e-05,1.0115]
[1777370258411,50.83,76600.6,0.0,-0.99351,1e-05,1.01275]
[1777370263447,50.83,76599.62,0.0,-0.99351,1e-05,1.01187]
[1777370268482,50.83,76598.02,0.0,-0.99352,1e-05,1.01042]
[1777370273653,50.83,76598.99,0.0,-0.99352,1e-05,1.0113]
[1777370279558,50.83,76600.15,0.0,-0.99351,1e-05,1.01235]
[1777370282100,50.83,76599.1,0.0,-0.99352,1e-05,1.0114]
[1777370287615,50.83,76599.12,0.0,-0.99351,1e-05,1.01142]
[1777370292650,50.83,76599.33,0.0,-0.99351,1e-05,1.01161]
[1777370297685,50.83,76599.32,0.0,-0.99351,1e-05,1.0116]
[1777370302720,50.83,76600.99,0.0,-0.9935,1e-05,1.01311]
[1777370307754,50.83,76601.84,0.0,-0.9935,1e-05,1.01388]
[1777370309771,50.83,76604.53,0.0,-0.99348,1e-05,1.01631]
[1777370310777,50.83,76610.45,0.0,-0.99344,1e-05,1.0217]
[1777370311783,50.83,76613.41,0.0,-0.99343,1e-05,1.02305]
[1777370316819,50.83,76611.76,0.0,-0.99344,1e-05,1.02155]
[1777370321854,50.83,76612.31,0.0,-0.99344,1e-05,1.02205]
[1777370326889,50.83,76605.83,0.0,-0.99348,1e-05,1.01616]
[1777370327897,50.83,76593.56,0.0,-0.99356,1e-05,1.00508]
[1777370328905,50.83,76590.52,0.0,-0.99358,1e-05,1.00235]
[1777370333940,50.83,76586.39,0.0,-0.9936,1e-05,0.99865]
[1777370338976,50.83,76587.97,0.0,-0.99359,1e-05,1.00006]
[1777370344011,50.83,76588.2,0.0,-0.99359,1e-05,1.00027]
[1777370349046,50.83,76588.07,0.0,-0.99359,1e-05,1.00015]
[1777370354081,50.83,76589.19,0.0,-0.99359,1e-05,1.00116]
[1777370359116,50.83,76589.93,0.0,-0.99358,1e-05,1.00182]
[1777370364151,50.83,76591.67,0.0,-0.99357,1e-05,1.00338]
[1777370370193,50.83,76591.8,0.0,-0.99357,1e-05,1.0035]
[1777370372207,50.83,76596.09,0.0,-0.99355,1e-05,1.00603]
[1777370377242,50.83,76594.58,0.0,-0.99356,1e-05,1.00467]
[1777370382276,50.83,76595.27,0.0,-0.99356,1e-05,1.00529]
[1777370387311,50.83,76593.0,0.0,-0.99357,1e-05,1.00325]
[1777370392935,50.83,76592.99,0.0,-0.99357,1e-05,1.00324]
[1777370399395,50.83,76593.64,0.0,-0.99357,1e-05,1.00382]
[1777370401410,50.83,76588.85,0.0,-0.9936,1e-05,0.99953]
[1777370403424,50.83,76585.95,0.0,-0.99362,1e-05,0.99694]
[1777370408459,50.83,76589.51,0.0,-0.99359,1e-05,1.00012]
[1777370412486,50.83,76592.21,0.0,-0.99358,1e-05,1.00254]
[1777370416515,50.83,76596.86,0.0,-0.99355,1e-05,1.00672]
[1777370418529,50.83,76599.85,0.0,-0.99353,1e-05,1.00942]
[1777370423564,50.83,76601.02,0.0,-0.99352,1e-05,1.01047]
[1777370428599,50.83,76603.63,0.0,-0.9935,1e-05,1.01283]
[1777370432627,50.83,76605.66,0.0,-0.9935,1e-05,1.01334]
[1777370433634,50.83,76611.05,0.0,-0.99346,1e-05,1.01822]
[1777370435733,50.83,76611.63,0.0,-0.99346,1e-05,1.01875]
[1777370441691,50.83,76614.59,0.0,-0.99344,1e-05,1.02145]
[1777370446726,50.83,76617.58,0.0,-0.99342,1e-05,1.02417]
[1777370450754,50.83,76620.99,0.0,-0.9934,1e-05,1.02729]
[1777370455517,50.83,76619.46,0.0,-0.99341,1e-05,1.02589]
[1777370455789,50.83,76619.02,0.0,-0.99341,1e-05,1.02549]
[1777370460824,50.83,76617.68,0.0,-0.99342,1e-05,1.02427]
[1777370465859,50.83,76616.85,0.0,-0.99342,1e-05,1.02351]
[1777370470894,50.83,76617.53,0.0,-0.99342,1e-05,1.02413]
[1777370475929,50.83,76618.77,0.0,-0.99341,1e-05,1.02526]
[1777370476936,50.83,76621.77,0.0,-0.99339,1e-05,1.02801]
[1777370479957,50.83,76624.84,0.0,-0.99337,1e-05,1.03082]
[1777370483985,50.83,76631.78,0.0,-0.99333,1e-05,1.03721]
[1777370489021,50.83,76631.67,0.0,-0.99333,1e-05,1.03711]
[1777370492042,50.83,76639.31,0.0,-0.99329,1e-05,1.04282]
[1777370493049,50.83,76642.57,0.0,-0.99326,1e-05,1.04584]
[1777370496070,50.83,76638.09,0.0,-0.99329,1e-05,1.04169]
[1777370499022,50.83,76637.9,0.0,-0.99329,1e-05,1.04151]
[1777370499244,50.83,76637.9,0.0,-0.99329,1e-05,1.04151]
[1777370499345,50.83,76638.86,0.0,-0.99329,1e-05,1.0424]
[1777370503119,50.83,76641.95,0.0,-0.99327,1e-05,1.04527]
[1777370508156,50.83,76642.07,0.0,-0.99327,1e-05,1.04538]
[1777370513190,50.83,76642.56,0.0,-0.99326,1e-05,1.04583]
[1777370518225,50.83,76641.35,0.0,-0.99327,1e-05,1.04471]
[1777370523261,50.83,76644.46,0.0,-0.99325,1e-05,1.0476]
[1777370528298,50.83,76644.65,0.0,-0.99325,1e-05,1.04778]
[1777370531318,50.83,76641.62,0.0,-0.99327,1e-05,1.04496]
[1777370536354,50.83,76643.27,0.0,-0.99326,1e-05,1.04649]
[1777370541388,50.83,76648.75,0.0,-0.99322,1e-05,1.0516]
[1777370543402,50.83,76655.29,0.0,-0.99318,1e-05,1.05772]
[1777370547431,50.83,76661.96,0.0,-0.99313,1e-05,1.06399]
[1777370549445,50.83,76665.79,0.0,-0.99311,1e-05,1.06761]
[1777370552466,50.83,76668.62,0.0,-0.9931,1e-05,1.0689]
[1777370556143,50.83,76667.75,0.0,-0.9931,1e-05,1.06808]
[1777370560523,50.83,76681.66,0.0,-0.99301,1e-05,1.0813]
[1777370561530,50.83,76685.95,0.0,-0.99298,1e-05,1.08541]
[1777370566564,50.83,76685.6,0.0,-0.99298,1e-05,1.08507]
[1777370568579,50.83,76682.69,0.0,-0.993,1e-05,1.08228]
[1777370569241,50.83,76682.69,0.0,-0.993,1e-05,1.08228]
[1777370569586,50.83,76681.27,0.0,-0.99301,1e-05,1.08093]
[1777370572607,50.83,76677.99,0.0,-0.99303,1e-05,1.0778]
[1777370574621,50.83,76674.45,0.0,-0.99306,1e-05,1.07443]
[1777370575628,50.83,76671.03,0.0,-0.99308,1e-05,1.07118]
[1777370578649,50.83,76668.23,0.0,-0.9931,1e-05,1.06853]
[1777370583684,50.83,76669.42,0.0,-0.99309,1e-05,1.06966]
[1777370587711,50.83,76663.2,0.0,-0.99313,1e-05,1.06378]
[1777370589728,50.83,76652.64,0.0,-0.9932,1e-05,1.05386]
[1777370590734,50.83,76654.18,0.0,-0.99319,1e-05,1.05531]
[1777370592739,50.83,76656.07,0.0,-0.99318,1e-05,1.05708]
[1777370592749,50.83,76655.88,0.0,-0.99318,1e-05,1.0569]
[1777370597784,50.83,76655.16,0.0,-0.99319,1e-05,1.05622]
[1777370603826,50.83,76653.77,0.0,-0.9932,1e-05,1.05492]
[1777370608861,50.83,76653.53,0.0,-0.9932,1e-05,1.0547]
[1777370613896,50.83,76654.01,0.0,-0.9932,1e-05,1.05377]
[1777370614903,50.83,76649.89,0.0,-0.99323,1e-05,1.04993]
[1777370615910,50.83,76645.97,0.0,-0.99326,1e-05,1.04627]
[1777370620947,50.83,76642.28,0.0,-0.99328,1e-05,1.04285]
[1777370621952,50.83,76634.54,0.0,-0.99333,1e-05,1.03569]
[1777370622960,50.83,76632.25,0.0,-0.99335,1e-05,1.03358]
[1777370627995,50.83,76630.92,0.0,-0.99336,1e-05,1.03236]
[1777370632209,50.83,76630.1,0.0,-0.99336,1e-05,1.0316]
[1777370638065,50.83,76631.72,0.0,-0.99335,1e-05,1.03309]
[1777370643100,50.83,76631.18,0.0,-0.99336,1e-05,1.0326]
[1777370648134,50.83,76633.67,0.0,-0.99334,1e-05,1.03489]
[1777370653170,50.83,76635.29,0.0,-0.99333,1e-05,1.03638]
[1777370655184,50.83,76641.2,0.0,-0.99329,1e-05,1.04185]
[1777370656190,50.83,76645.98,0.0,-0.99326,1e-05,1.04628]
[1777370657198,50.83,76650.0,0.0,-0.99323,1e-05,1.05003]
[1777370659212,50.83,76653.77,0.0,-0.99321,1e-05,1.05355]
[1777370662234,50.83,76657.85,0.0,-0.99318,1e-05,1.05737]
[1777370667270,50.83,76659.56,0.0,-0.99317,1e-05,1.05898]
[1777370668276,50.83,76665.64,0.0,-0.99313,1e-05,1.0647]
[1777370671298,50.83,76665.65,0.0,-0.99313,1e-05,1.06333]
[1777370676333,50.83,76666.56,0.0,-0.99313,1e-05,1.06418]
[1777370681368,50.83,76662.0,0.0,-0.99316,1e-05,1.05989]
[1777370682375,50.83,76650.54,0.0,-0.99324,1e-05,1.04916]
[1777370683382,50.83,76645.47,0.0,-0.99327,1e-05,1.04444]
[1777370686403,50.83,76644.8,0.0,-0.99327,1e-05,1.04382]
[1777370689091,50.83,76643.56,0.0,-0.99328,1e-05,1.04267]
[1777370691974,50.83,76643.68,0.0,-0.99328,1e-05,1.04278]
[1777370692444,50.83,76644.14,0.0,-0.99328,1e-05,1.04321]
[1777370698486,50.83,76644.42,0.0,-0.99328,1e-05,1.04347]
[1777370699494,50.83,76636.6,0.0,-0.99333,1e-05,1.03623]
[1777370700501,50.83,76629.49,0.0,-0.99338,1e-05,1.02969]
[1777370702515,50.83,76627.65,0.0,-0.99339,1e-05,1.028]
[1777370707550,50.83,76626.5,0.0,-0.9934,1e-05,1.02695]
[1777370711538,50.83,76624.71,0.0,-0.99341,1e-05,1.02531]
[1777370713592,50.83,76619.69,0.0,-0.99344,1e-05,1.02073]
[1777370714599,50.83,76617.0,0.0,-0.99346,1e-05,1.01828]
[1777370716612,50.83,76613.52,0.0,-0.99348,1e-05,1.01512]
[1777370718627,50.83,76610.66,0.0,-0.9935,1e-05,1.01253]
[1777370721648,50.83,76606.27,0.0,-0.99353,1e-05,1.00856]
[1777370722654,50.83,76600.33,0.0,-0.99357,1e-05,1.00321]
[1777370723661,50.83,76596.84,0.0,-0.99359,1e-05,1.00008]
[1777370725675,50.83,76596.4,0.0,-0.99359,1e-05,0.99969]
[1777370730711,50.83,76596.64,0.0,-0.99359,1e-05,0.9999]
[1777370734233,50.83,76593.32,0.0,-0.99362,1e-05,0.99561]
[1777370739774,50.83,76590.35,0.0,-0.99364,1e-05,0.99296]
[1777370741789,50.83,76584.88,0.0,-0.99367,1e-05,0.9881]
[1777370742795,50.83,76581.73,0.0,-0.99369,1e-05,0.98531]
[1777370744810,50.83,76578.92,0.0,-0.99371,1e-05,0.98283]
[1777370749844,50.83,76578.1,0.0,-0.99371,1e-05,0.9821]
[1777370754880,50.83,76577.71,0.0,-0.99372,1e-05,0.98176]
[1777370758908,50.83,76586.12,0.0,-0.99366,1e-05,0.9892]
[1777370760922,50.83,76586.21,0.0,-0.99366,1e-05,0.98928]
[1777370763942,50.83,76583.24,0.0,-0.99368,1e-05,0.98665]
[1777370765956,50.83,76586.39,0.0,-0.99366,1e-05,0.98944]
[1777370769985,50.83,76583.09,0.0,-0.99368,1e-05,0.98651]
[1777370773006,50.83,76578.35,0.0,-0.99371,1e-05,0.98232]
[1777370778041,50.83,76578.34,0.0,-0.99371,1e-05,0.98231]
[1777370781062,50.83,76573.26,0.0,-0.99375,1e-05,0.97784]
[1777370782069,50.83,76568.26,0.0,-0.99378,1e-05,0.97345]
[1777370787104,50.83,76565.57,0.0,-0.99379,1e-05,0.97109]
[1777370787923,50.83,76565.57,0.0,-0.99379,1e-05,0.97109]
[1777370788111,50.83,76564.03,0.0,-0.9938,1e-05,0.96975]
[1777370791131,50.83,76567.52,0.0,-0.99379,1e-05,0.9715]
[1777370796166,50.83,76568.44,0.0,-0.99378,1e-05,0.97231]
[1777370799188,50.83,76573.93,0.0,-0.99375,1e-05,0.97712]
[1777370804222,50.83,76575.13,0.0,-0.99374,1e-05,0.97818]
[1777370805230,50.83,76578.8,0.0,-0.99372,1e-05,0.98141]
[1777370808251,50.83,76582.38,0.0,-0.9937,1e-05,0.98458]
[1777370813286,50.83,76582.67,0.0,-0.99369,1e-05,0.98483]
[1777370818321,50.83,76581.09,0.0,-0.9937,1e-05,0.98344]
[1777370823356,50.83,76581.7,0.0,-0.9937,1e-05,0.98398]
[1777370828391,50.83,76576.54,0.0,-0.99373,1e-05,0.97942]
[1777370833426,50.83,76577.33,0.0,-0.99373,1e-05,0.98012]
[1777370836447,50.83,76581.09,0.0,-0.9937,1e-05,0.98344]
[1777370841482,50.83,76578.58,0.0,-0.99372,1e-05,0.98122]
[1777370846518,50.83,76579.25,0.0,-0.99372,1e-05,0.98181]
[1777370851553,50.83,76578.65,0.0,-0.99373,1e-05,0.97998]
[1777370856587,50.83,76579.35,0.0,-0.99372,1e-05,0.98059]
[1777370861622,50.83,76579.29,0.0,-0.99372,1e-05,0.98054]
[1777370865651,50.83,76576.51,0.0,-0.99374,1e-05,0.97809]
[1777370870686,50.83,76575.73,0.0,-0.99375,1e-05,0.97741]
[1777370875721,50.83,76574.53,0.0,-0.99375,1e-05,0.97635]
[1777370881763,50.83,76573.79,0.0,-0.99376,1e-05,0.9757]
[1777370887805,50.83,76573.11,0.0,-0.99376,1e-05,0.9751]
[1777370892840,50.83,76575.22,0.0,-0.99375,1e-05,0.97696]
[1777370897875,50.83,76574.21,0.0,-0.99376,1e-05,0.97607]
[1777370902911,50.83,76574.43,0.0,-0.99375,1e-05,0.97626]
[1777370907946,50.83,76572.51,0.0,-0.99377,1e-05,0.97458]
[1777370908953,50.83,76568.36,0.0,-0.99379,1e-05,0.97094]
[1777370913987,50.83,76566.63,0.0,-0.99381,1e-05,0.96814]
[1777370914995,50.83,76557.04,0.0,-0.99387,1e-05,0.9598]
[1777370916003,50.83,76550.6,0.0,-0.99391,1e-05,0.95423]
[1777370917009,50.83,76544.87,0.0,-0.99394,1e-05,0.9493]
[1777370918025,50.83,76538.56,0.0,-0.99398,1e-05,0.9439]
[1777370919025,50.83,76533.1,0.0,-0.99402,1e-05,0.93924]
[1777370924061,50.83,76534.68,0.0,-0.99401,1e-05,0.94059]
[1777370925068,50.83,76530.05,0.0,-0.99403,1e-05,0.93665]
[1777370926074,50.83,76522.58,0.0,-0.99408,1e-05,0.93033]
[1777370927082,50.83,76519.67,0.0,-0.9941,1e-05,0.92787]
[1777370928089,50.83,76513.57,0.0,-0.99413,1e-05,0.92275]
[1777370929096,50.83,76510.05,0.0,-0.99415,1e-05,0.9198]
[1777370931109,50.83,76512.81,0.0,-0.99414,1e-05,0.92211]
[1777370934130,50.83,76517.58,0.0,-0.99411,1e-05,0.92611]
[1777370937152,50.83,76524.14,0.0,-0.99407,1e-05,0.93164]
[1777370938158,50.83,76529.13,0.0,-0.99404,1e-05,0.93587]
[1777370939166,50.83,76532.7,0.0,-0.99402,1e-05,0.9389]
[1777370941518,50.83,76532.61,0.0,-0.99402,1e-05,0.93883]
[1777370941612,50.83,76533.12,0.0,-0.99402,1e-05,0.93926]
[1777370942187,50.83,76536.85,0.0,-0.99399,1e-05,0.94244]
[1777370947222,50.83,76533.97,0.0,-0.99401,1e-05,0.93998]
[1777370949391,50.83,76533.72,0.0,-0.99401,1e-05,0.93977]
[1777370953264,50.83,76536.93,0.0,-0.99399,1e-05,0.94251]
[1777370958299,50.83,76536.76,0.0,-0.99399,1e-05,0.94236]
[1777370965350,50.83,76536.39,0.0,-0.994,1e-05,0.94205]
[1777370970384,50.83,76536.55,0.0,-0.99399,1e-05,0.94218]
[1777370975419,50.83,76534.04,0.0,-0.99402,1e-05,0.93878]
[1777370980457,50.83,76534.04,0.0,-0.99402,1e-05,0.93878]
[1777370985492,50.83,76534.85,0.0,-0.99401,1e-05,0.93947]
[1777370990527,50.83,76534.82,0.0,-0.99401,1e-05,0.93944]
[1777370995562,50.83,76534.84,0.0,-0.99401,1e-05,0.93946]
[1777371000596,50.83,76537.78,0.0,-0.994,1e-05,0.94196]
[1777371002611,50.83,76541.46,0.0,-0.99397,1e-05,0.94511]
[1777371007646,50.83,76542.75,0.0,-0.99397,1e-05,0.94621]
[1777371012681,50.83,76543.44,0.0,-0.99396,1e-05,0.9468]
[1777371014036,50.83,76543.44,0.0,-0.99396,1e-05,0.9468]
[1777371014695,50.83,76543.59,0.0,-0.99396,1e-05,0.94693]
[1777371015702,50.83,76548.38,0.0,-0.99393,1e-05,0.95104]
[1777371016708,50.83,76552.61,0.0,-0.99391,1e-05,0.95469]
[1777371021745,50.83,76548.73,0.0,-0.99393,1e-05,0.95134]
[1777371023759,50.83,76545.28,0.0,-0.99395,1e-05,0.94838]
[1777371028794,50.83,76544.99,0.0,-0.99395,1e-05,0.94813]
[1777371033829,50.83,76544.88,0.0,-0.99396,1e-05,0.94676]
[1777371038864,50.83,76545.58,0.0,-0.99396,1e-05,0.94736]
[1777371043898,50.83,76546.33,0.0,-0.99395,1e-05,0.94801]
[1777371048934,50.83,76548.76,0.0,-0.99394,1e-05,0.95009]
[1777371053969,50.83,76551.11,0.0,-0.99392,1e-05,0.95211]
[1777371059004,50.83,76550.19,0.0,-0.99393,1e-05,0.95132]
[1777371063033,50.83,76545.94,0.0,-0.99395,1e-05,0.94767]
[1777371064041,50.83,76541.49,0.0,-0.99398,1e-05,0.94386]
[1777371067062,50.83,76535.5,0.0,-0.99402,1e-05,0.93876]
[1777371068069,50.83,76531.5,0.0,-0.99404,1e-05,0.93536]
[1777371070083,50.83,76529.13,0.0,-0.99406,1e-05,0.93335]
[1777371075118,50.83,76523.31,0.0,-0.99409,1e-05,0.92843]
[1777371076125,50.83,76518.08,0.0,-0.99412,1e-05,0.92403]
[1777371081160,50.83,76516.75,0.0,-0.99413,1e-05,0.92292]
[1777371082167,50.83,76521.95,0.0,-0.9941,1e-05,0.92729]
[1777371083174,50.83,76527.2,0.0,-0.99407,1e-05,0.93172]
[1777371085188,50.83,76524.47,0.0,-0.99408,1e-05,0.92941]
[1777371090223,50.83,76530.42,0.0,-0.99405,1e-05,0.93444]
[1777371091230,50.83,76535.41,0.0,-0.99403,1e-05,0.93741]
[1777371093244,50.83,76538.29,0.0,-0.99401,1e-05,0.93986]
[1777371096265,50.83,76533.94,0.0,-0.99403,1e-05,0.93617]
[1777371100293,50.83,76531.0,0.0,-0.99405,1e-05,0.93367]
[1777371105328,50.83,76529.98,0.0,-0.99406,1e-05,0.93281]
[1777371110363,50.83,76531.18,0.0,-0.99405,1e-05,0.93382]
[1777371115398,50.83,76530.83,0.0,-0.99405,1e-05,0.93353]
[1777371120433,50.83,76530.68,0.0,-0.99405,1e-05,0.9334]
[1777371125468,50.83,76531.01,0.0,-0.99405,1e-05,0.93368]
[1777371130502,50.83,76530.61,0.0,-0.99405,1e-05,0.93334]
[1777371136545,50.83,76531.33,0.0,-0.99405,1e-05,0.93395]
[1777371141580,50.83,76530.69,0.0,-0.99405,1e-05,0.93341]
[1777371146615,50.83,76532.67,0.0,-0.99404,1e-05,0.93509]
[1777371148629,50.83,76536.01,0.0,-0.99402,1e-05,0.93792]
[1777371151650,50.83,76538.49,0.0,-0.99401,1e-05,0.93877]
[1777371156685,50.83,76540.17,0.0,-0.994,1e-05,0.9402]
[1777371157691,50.83,76536.13,0.0,-0.99403,1e-05,0.93676]
[1777371162727,50.83,76533.25,0.0,-0.99405,1e-05,0.93432]
[1777371167762,50.83,76532.08,0.0,-0.99405,1e-05,0.93333]
[1777371172796,50.83,76532.91,0.0,-0.99405,1e-05,0.93403]
[1777371178842,50.83,76534.13,0.0,-0.99404,1e-05,0.93506]
[1777371184883,50.83,76532.94,0.0,-0.99405,1e-05,0.93406]
[1777371189918,50.83,76533.9,0.0,-0.99404,1e-05,0.93487]
[1777371194954,50.83,76533.36,0.0,-0.99405,1e-05,0.93441]
[1777371199989,50.83,76533.16,0.0,-0.99405,1e-05,0.93424]
[1777371202003,50.83,76536.52,0.0,-0.99403,1e-05,0.93709]
[1777371207037,50.83,76537.51,0.0,-0.99402,1e-05,0.93794]
[1777371211066,50.83,76532.18,0.0,-0.99406,1e-05,0.93215]
[1777371212073,50.83,76528.24,0.0,-0.99408,1e-05,0.92882]
[1777371214087,50.83,76528.15,0.0,-0.99408,1e-05,0.92875]
[1777371219121,50.83,76528.86,0.0,-0.99408,1e-05,0.92935]
[1777371224157,50.83,76527.27,0.0,-0.99409,1e-05,0.928]
[1777371229192,50.83,76530.73,0.0,-0.99407,1e-05,0.93093]
[1777371235234,50.83,76532.7,0.0,-0.99406,1e-05,0.93259]
[1777371240269,50.83,76532.38,0.0,-0.99406,1e-05,0.93232]
[1777371245304,50.83,76533.5,0.0,-0.99405,1e-05,0.93327]
[1777371250339,50.83,76531.43,0.0,-0.99406,1e-05,0.93152]
[1777371255375,50.83,76531.26,0.0,-0.99407,1e-05,0.93137]
[1777371260409,50.83,76529.19,0.0,-0.99408,1e-05,0.92962]
[1777371265444,50.83,76530.09,0.0,-0.99407,1e-05,0.93038]
[1777371270479,50.83,76527.39,0.0,-0.99409,1e-05,0.92811]
[1777371274507,50.83,76521.24,0.0,-0.99413,1e-05,0.92168]
[1777371279542,50.83,76521.33,0.0,-0.99413,1e-05,0.92176]
[1777371281556,50.83,76518.36,0.0,-0.99415,1e-05,0.91927]
[1777371286590,50.83,76517.17,0.0,-0.99416,1e-05,0.91828]
[1777371292633,50.83,76516.91,0.0,-0.99416,1e-05,0.91806]
[1777371297668,50.83,76514.3,0.0,-0.99417,1e-05,0.91588]
[1777371301696,50.83,76517.31,0.0,-0.99416,1e-05,0.91839]
[1777371307737,50.83,76515.86,0.0,-0.99417,1e-05,0.91718]
[1777371312773,50.83,76513.83,0.0,-0.99418,1e-05,0.91549]
[1777371316801,50.83,76510.7,0.0,-0.9942,1e-05,0.91288]
[1777371321835,50.83,76509.28,0.0,-0.9942,1e-05,0.9117]
[1777371326871,50.83,76507.01,0.0,-0.99422,1e-05,0.90982]
[1777371328884,50.83,76502.15,0.0,-0.99425,1e-05,0.90579]
[1777371329891,50.83,76498.54,0.0,-0.99427,1e-05,0.90282]
[1777371330899,50.83,76494.35,0.0,-0.99429,1e-05,0.89937]
[1777371333920,50.83,76496.22,0.0,-0.99429,1e-05,0.89968]
[1777371336136,50.83,76494.94,0.0,-0.9943,1e-05,0.89863]
[1777371336238,50.83,76495.92,0.0,-0.99429,1e-05,0.89943]
[1777371341976,50.83,76495.08,0.0,-0.99429,1e-05,0.89874]
[1777371347010,50.83,76493.91,0.0,-0.9943,1e-05,0.89778]
[1777371351039,50.83,76487.63,0.0,-0.99434,1e-05,0.89264]
[1777371353053,50.83,76485.09,0.0,-0.99435,1e-05,0.89057]
[1777371356074,50.83,76488.48,0.0,-0.99433,1e-05,0.89334]
[1777371360102,50.83,76491.84,0.0,-0.99431,1e-05,0.89608]
[1777371365138,50.83,76492.1,0.0,-0.99431,1e-05,0.8963]
[1777371370173,50.83,76487.63,0.0,-0.99434,1e-05,0.89264]
[1777371371179,50.83,76483.26,0.0,-0.99436,1e-05,0.88908]
[1777371376215,50.83,76482.27,0.0,-0.99437,1e-05,0.88827]
[1777371378191,50.83,76482.51,0.0,-0.99437,1e-05,0.88847]
[1777371383264,50.83,76484.14,0.0,-0.99436,1e-05,0.8898]
[1777371388298,50.83,76486.76,0.0,-0.99434,1e-05,0.89193]
[1777371393334,50.83,76487.28,0.0,-0.99435,1e-05,0.89113]
[1777371395348,50.83,76490.42,0.0,-0.99433,1e-05,0.8937]
[1777371400383,50.83,76492.68,0.0,-0.99432,1e-05,0.89555]
[1777371404412,50.83,76495.39,0.0,-0.9943,1e-05,0.89777]
[1777371409446,50.83,76497.6,0.0,-0.99429,1e-05,0.89958]
[1777371414482,50.83,76499.4,0.0,-0.99428,1e-05,0.90106]
[1777371419517,50.83,76501.07,0.0,-0.99427,1e-05,0.90244]
[1777371422537,50.83,76495.73,0.0,-0.9943,1e-05,0.89805]
[1777371427573,50.83,76495.47,0.0,-0.9943,1e-05,0.89783]
[1777371429802,50.83,76495.22,0.0,-0.9943,1e-05,0.89763]
[1777371435628,50.83,76497.61,0.0,-0.99429,1e-05,0.89959]
[1777371438650,50.83,76500.95,0.0,-0.99427,1e-05,0.90234]
[1777371440664,50.83,76497.34,0.0,-0.99429,1e-05,0.89937]
[1777371445699,50.83,76496.39,0.0,-0.99429,1e-05,0.89859]
[1777371450734,50.83,76496.69,0.0,-0.99429,1e-05,0.89883]
[1777371455769,50.83,76497.2,0.0,-0.9943,1e-05,0.89803]
[1777371459815,50.83,76501.47,0.0,-0.99427,1e-05,0.90154]
[1777371460814,50.83,76506.91,0.0,-0.99424,1e-05,0.90602]
[1777371461821,50.83,76510.1,0.0,-0.99422,1e-05,0.90867]
[1777371466856,50.83,76511.87,0.0,-0.99421,1e-05,0.91013]
[1777371471890,50.83,76511.68,0.0,-0.99421,1e-05,0.90998]
[1777371473904,50.83,76517.88,0.0,-0.99418,1e-05,0.91513]
[1777371474696,50.83,76517.88,0.0,-0.99418,1e-05,0.91513]
[1777371474911,50.83,76519.44,0.0,-0.99417,1e-05,0.91643]
[1777371479947,50.83,76520.0,0.0,-0.99416,1e-05,0.9169]
[1777371482968,50.83,76524.94,0.0,-0.99413,1e-05,0.92103]
[1777371483974,50.83,76531.64,0.0,-0.9941,1e-05,0.92666]
[1777371484982,50.83,76534.92,0.0,-0.99408,1e-05,0.92943]
[1777371486996,50.83,76538.41,0.0,-0.99405,1e-05,0.93238]
[1777371488011,50.83,76542.44,0.0,-0.99403,1e-05,0.9358]
[1777371489010,50.83,76545.92,0.0,-0.99401,1e-05,0.93876]
[1777371492030,50.83,76549.88,0.0,-0.99399,1e-05,0.94214]
[1777371493038,50.83,76555.02,0.0,-0.99395,1e-05,0.94654]
[1777371497066,50.83,76560.87,0.0,-0.99392,1e-05,0.95156]
[1777371498140,50.83,76560.87,0.0,-0.99392,1e-05,0.95156]
[1777371501094,50.83,76567.26,0.0,-0.99388,1e-05,0.95708]
[1777371502841,50.83,76569.57,0.0,-0.99386,1e-05,0.95908]
[1777371504114,50.83,76560.4,0.0,-0.99392,1e-05,0.95116]
[1777371505122,50.83,76553.96,0.0,-0.99396,1e-05,0.94563]
[1777371507179,50.83,76554.32,0.0,-0.99396,1e-05,0.94594]
[1777371507280,50.83,76553.97,0.0,-0.99396,1e-05,0.94564]
[1777371513178,50.83,76550.7,0.0,-0.99399,1e-05,0.94157]
[1777371518213,50.83,76548.92,0.0,-0.994,1e-05,0.94005]
[1777371519220,50.83,76552.26,0.0,-0.99398,1e-05,0.9429]
[1777371521234,50.83,76549.28,0.0,-0.994,1e-05,0.94036]
[1777371522241,50.83,76546.02,0.0,-0.99402,1e-05,0.93758]
[1777371527276,50.83,76545.53,0.0,-0.99402,1e-05,0.93716]
[1777371532310,50.83,76546.19,0.0,-0.99402,1e-05,0.93772]
[1777371533187,50.83,76546.19,0.0,-0.99402,1e-05,0.93772]
[1777371538353,50.83,76547.04,0.0,-0.99401,1e-05,0.93845]
[1777371541374,50.83,76549.88,0.0,-0.99399,1e-05,0.94087]
[1777371546409,50.83,76554.0,0.0,-0.99397,1e-05,0.94439]
[1777371550436,50.83,76558.72,0.0,-0.99394,1e-05,0.94844]
[1777371554465,50.83,76553.78,0.0,-0.99397,1e-05,0.9442]
[1777371559500,50.83,76554.87,0.0,-0.99396,1e-05,0.94513]
[1777371561513,50.83,76551.92,0.0,-0.99398,1e-05,0.94261]
[1777371566548,50.83,76550.52,0.0,-0.99399,1e-05,0.94141]
[1777371572592,50.83,76552.0,0.0,-0.99399,1e-05,0.94141]
[1777371574607,50.83,76548.81,0.0,-0.99401,1e-05,0.93869]
[1777371575613,50.83,76546.01,0.0,-0.99402,1e-05,0.9363]
[1777371577629,50.83,76542.56,0.0,-0.99405,1e-05,0.93337]
[1777371582662,50.83,76542.41,0.0,-0.99405,1e-05,0.93325]
[1777371587698,50.83,76543.04,0.0,-0.99404,1e-05,0.93378]
[1777371592732,50.83,76541.91,0.0,-0.99405,1e-05,0.93282]
[1777371594746,50.83,76534.71,0.0,-0.99409,1e-05,0.92674]
[1777371595754,50.83,76533.36,0.0,-0.9941,1e-05,0.9256]
[1777371600789,50.83,76532.12,0.0,-0.99411,1e-05,0.92456]
[1777371606831,50.83,76533.44,0.0,-0.9941,1e-05,0.92567]
[1777371611867,50.83,76534.37,0.0,-0.99409,1e-05,0.92645]
[1777371613076,50.83,76534.37,0.0,-0.99409,1e-05,0.92645]
[1777371613124,50.83,76534.81,0.0,-0.99409,1e-05,0.92682]
[1777371615895,50.83,76529.7,0.0,-0.99412,1e-05,0.92253]
[1777371616902,50.83,76526.3,0.0,-0.99414,1e-05,0.91967]
[1777371617909,50.83,76523.48,0.0,-0.99416,1e-05,0.91732]
[1777371619923,50.83,76514.71,0.0,-0.99421,1e-05,0.91001]
[1777371621937,50.83,76510.24,0.0,-0.99424,1e-05,0.90631]
[1777371623951,50.83,76507.0,0.0,-0.99426,1e-05,0.90363]
[1777371628986,50.83,76506.87,0.0,-0.99426,1e-05,0.90352]
[1777371631002,50.83,76512.98,0.0,-0.99423,1e-05,0.90734]
[1777371634095,50.83,76514.16,0.0,-0.99422,1e-05,0.90832]
[1777371640065,50.83,76514.38,0.0,-0.99422,1e-05,0.9085]
[1777371641072,50.83,76519.36,0.0,-0.99419,1e-05,0.91263]
[1777371642080,50.83,76527.07,0.0,-0.99415,1e-05,0.91907]
[1777371643087,50.83,76528.96,0.0,-0.99413,1e-05,0.92065]
[1777371647115,50.83,76532.12,0.0,-0.99412,1e-05,0.9233]
[1777371652149,50.83,76533.24,0.0,-0.99411,1e-05,0.92425]
[1777371657185,50.83,76530.97,0.0,-0.99412,1e-05,0.92234]
[1777371662221,50.83,76524.53,0.0,-0.99416,1e-05,0.91695]
[1777371663227,50.83,76521.0,0.0,-0.99418,1e-05,0.914]
[1777371665242,50.83,76517.11,0.0,-0.9942,1e-05,0.91076]
[1777371667237,50.83,76515.73,0.0,-0.99421,1e-05,0.90962]
[1777371672291,50.83,76513.79,0.0,-0.99422,1e-05,0.90801]
[1777371677326,50.83,76514.6,0.0,-0.99422,1e-05,0.90868]
[1777371682361,50.83,76512.67,0.0,-0.99423,1e-05,0.90708]
[1777371687396,50.83,76515.17,0.0,-0.99422,1e-05,0.90915]
[1777371692431,50.83,76515.09,0.0,-0.99422,1e-05,0.90785]
[1777371694445,50.83,76511.84,0.0,-0.99424,1e-05,0.90516]
[1777371698475,50.83,76507.93,0.0,-0.99427,1e-05,0.90193]
[1777371703511,50.83,76509.88,0.0,-0.99425,1e-05,0.90354]
[1777371706531,50.83,76512.79,0.0,-0.99424,1e-05,0.90594]
[1777371711566,50.83,76512.95,0.0,-0.99424,1e-05,0.90608]
[1777371716602,50.83,76510.85,0.0,-0.99425,1e-05,0.90434]
[1777371721636,50.83,76510.71,0.0,-0.99425,1e-05,0.90422]
[1777371726672,50.83,76510.38,0.0,-0.99425,1e-05,0.90395]
[1777371730700,50.83,76513.49,0.0,-0.99423,1e-05,0.90652]
[1777371735736,50.83,76514.69,0.0,-0.99423,1e-05,0.90752]
[1777371739764,50.83,76525.98,0.0,-0.99416,1e-05,0.91691]
[1777371740771,50.83,76529.03,0.0,-0.99414,1e-05,0.91946]
[1777371745806,50.83,76527.36,0.0,-0.99415,1e-05,0.91806]
[1777371750842,50.83,76524.21,0.0,-0.99417,1e-05,0.91543]
[1777371755876,50.83,76520.22,0.0,-0.9942,1e-05,0.91086]
[1777371758899,50.83,76514.75,0.0,-0.99423,1e-05,0.90633]
[1777371764942,50.83,76514.7,0.0,-0.99423,1e-05,0.90629]
[1777371769228,50.83,76513.96,0.0,-0.99424,1e-05,0.90567]
[1777371779042,50.83,76514.62,0.0,-0.99423,1e-05,0.90622]
[1777371784078,50.83,76514.67,0.0,-0.99423,1e-05,0.90626]
[1777371789113,50.83,76514.73,0.0,-0.99423,1e-05,0.90631]
[1777371794147,50.83,76513.97,0.0,-0.99424,1e-05,0.90568]
[1777371799183,50.83,76514.29,0.0,-0.99424,1e-05,0.90595]
[1777371804217,50.83,76513.62,0.0,-0.99424,1e-05,0.90539]
[1777371809253,50.83,76515.29,0.0,-0.99423,1e-05,0.90678]
[1777371814288,50.83,76513.69,0.0,-0.99425,1e-05,0.90422]
[1777371819323,50.83,76513.4,0.0,-0.99425,1e-05,0.90398]
[1777371824358,50.83,76515.54,0.0,-0.99424,1e-05,0.90574]
[1777371829393,50.83,76515.44,0.0,-0.99424,1e-05,0.90566]
[1777371834428,50.83,76515.4,0.0,-0.99424,1e-05,0.90563]
[1777371839463,50.83,76514.94,0.0,-0.99424,1e-05,0.90525]
[1777371844498,50.83,76515.16,0.0,-0.99424,1e-05,0.90543]
[1777371850540,50.83,76515.84,0.0,-0.99423,1e-05,0.90599]
[1777371855576,50.83,76515.12,0.0,-0.99424,1e-05,0.9054]
[1777371860611,50.83,76516.0,0.0,-0.99423,1e-05,0.90613]
[1777371865646,50.83,76515.74,0.0,-0.99424,1e-05,0.90591]
[1777371868667,50.83,76512.6,0.0,-0.99425,1e-05,0.90332]
[1777371873702,50.83,76513.15,0.0,-0.99426,1e-05,0.90253]
[1777371878737,50.83,76513.44,0.0,-0.99426,1e-05,0.90277]
[1777371883772,50.83,76513.35,0.0,-0.99426,1e-05,0.9027]
[1777371885786,50.83,76509.07,0.0,-0.99428,1e-05,0.89917]
[1777371890821,50.83,76511.72,0.0,-0.99427,1e-05,0.90136]
[1777371893842,50.83,76513.86,0.0,-0.99425,1e-05,0.90312]
[1777371895856,50.83,76508.38,0.0,-0.99429,1e-05,0.89861]
[1777371900892,50.83,76507.36,0.0,-0.99429,1e-05,0.89777]
[1777371905927,50.83,76507.18,0.0,-0.99429,1e-05,0.89762]
[1777371908948,50.83,76510.64,0.0,-0.99427,1e-05,0.90047]
[1777371913983,50.83,76509.85,0.0,-0.99428,1e-05,0.89982]
[1777371919018,50.83,76510.44,0.0,-0.99427,1e-05,0.9003]
[1777371924053,50.83,76509.27,0.0,-0.99428,1e-05,0.89934]
[1777371929088,50.83,76511.54,0.0,-0.99427,1e-05,0.90121]
[1777371931102,50.83,76514.11,0.0,-0.99426,1e-05,0.90209]
[1777371932109,50.83,76516.94,0.0,-0.99424,1e-05,0.90443]
[1777371937144,50.83,76516.15,0.0,-0.99425,1e-05,0.90378]
[1777371942178,50.83,76516.31,0.0,-0.99425,1e-05,0.90391]
[1777371947200,50.83,76515.77,0.0,-0.99425,1e-05,0.90346]
[1777371952249,50.83,76516.35,0.0,-0.99425,1e-05,0.90394]
[1777371957284,50.83,76516.16,0.0,-0.99425,1e-05,0.90378]
[1777371962319,50.83,76516.22,0.0,-0.99425,1e-05,0.90383]
[1777371966347,50.83,76513.42,0.0,-0.99426,1e-05,0.90152]
[1777371971382,50.83,76513.27,0.0,-0.99427,1e-05,0.9014]
[1777371978431,50.83,76513.31,0.0,-0.99426,1e-05,0.90143]
[1777371986487,50.83,76513.45,0.0,-0.99426,1e-05,0.90155]
[1777371991522,50.83,76513.47,0.0,-0.99427,1e-05,0.90033]
[1777371996557,50.83,76513.7,0.0,-0.99427,1e-05,0.90052]
[1777372002599,50.83,76512.32,0.0,-0.99428,1e-05,0.89938]
[1777372004613,50.83,76509.27,0.0,-0.9943,1e-05,0.89688]
[1777372008641,50.83,76512.09,0.0,-0.99428,1e-05,0.8992]
[1777372013676,50.83,76511.3,0.0,-0.99428,1e-05,0.89855]
[1777372018711,50.83,76511.6,0.0,-0.99428,1e-05,0.89879]
[1777372023747,50.83,76512.27,0.0,-0.99428,1e-05,0.89934]
[1777372028782,50.83,76511.76,0.0,-0.99428,1e-05,0.89892]
[1777372033817,50.83,76511.79,0.0,-0.99428,1e-05,0.89895]
[1777372038852,50.83,76514.68,0.0,-0.99426,1e-05,0.90133]
[1777372040866,50.83,76517.36,0.0,-0.99425,1e-05,0.90354]
[1777372045900,50.83,76519.17,0.0,-0.99424,1e-05,0.90503]
[1777372046908,50.83,76522.76,0.0,-0.99422,1e-05,0.90801]
[1777372049929,50.83,76527.03,0.0,-0.99419,1e-05,0.91155]
[1777372051943,50.83,76522.02,0.0,-0.99423,1e-05,0.90615]
[1777372056977,50.83,76522.05,0.0,-0.99423,1e-05,0.90618]
[1777372063020,50.83,76521.35,0.0,-0.99423,1e-05,0.9056]
[1777372068055,50.83,76523.01,0.0,-0.99422,1e-05,0.90697]
[1777372074097,50.83,76524.58,0.0,-0.99421,1e-05,0.90828]
[1777372079132,50.83,76524.83,0.0,-0.99421,1e-05,0.90848]
[1777372084167,50.83,76523.32,0.0,-0.99422,1e-05,0.90723]
[1777372087189,50.83,76526.21,0.0,-0.9942,1e-05,0.90963]
[1777372092222,50.83,76527.57,0.0,-0.9942,1e-05,0.91076]
[1777372097258,50.83,76526.88,0.0,-0.9942,1e-05,0.91019]
[1777372102294,50.83,76527.84,0.0,-0.9942,1e-05,0.91098]
[1777372107329,50.83,76529.15,0.0,-0.99419,1e-05,0.91207]
[1777372111358,50.83,76531.38,0.0,-0.99418,1e-05,0.91269]
[1777372112365,50.83,76534.15,0.0,-0.99417,1e-05,0.915]
[1777372113372,50.83,76537.75,0.0,-0.99414,1e-05,0.91801]
[1777372116394,50.83,76521.54,0.0,-0.99424,1e-05,0.90452]
[1777372117401,50.83,76515.96,0.0,-0.99427,1e-05,0.89991]
[1777372122436,50.83,76517.47,0.0,-0.99426,1e-05,0.90116]
[1777372130492,50.83,76518.82,0.0,-0.99426,1e-05,0.90227]
[1777372136534,50.83,76521.03,0.0,-0.99424,1e-05,0.9041]
[1777372141569,50.83,76520.91,0.0,-0.99424,1e-05,0.904]
[1777372147612,50.83,76520.46,0.0,-0.99425,1e-05,0.90363]
[1777372152646,50.83,76518.82,0.0,-0.99426,1e-05,0.90227]
[1777372157682,50.83,76520.34,0.0,-0.99425,1e-05,0.90353]
[1777372162716,50.83,76520.45,0.0,-0.99425,1e-05,0.90362]
[1777372167752,50.83,76519.89,0.0,-0.99425,1e-05,0.90316]
[1777372172787,50.83,76520.52,0.0,-0.99425,1e-05,0.90244]
[1777372177822,50.83,76520.24,0.0,-0.99426,1e-05,0.90221]
[1777372182857,50.83,76520.66,0.0,-0.99425,1e-05,0.90255]
[1777372187891,50.83,76521.09,0.0,-0.99425,1e-05,0.90291]
[1777372195949,50.83,76521.7,0.0,-0.99425,1e-05,0.90341]
[1777372201993,50.83,76521.49,0.0,-0.99425,1e-05,0.90324]
[1777372208036,50.83,76519.67,0.0,-0.99426,1e-05,0.90174]
[1777372214078,50.83,76520.12,0.0,-0.99426,1e-05,0.90211]
[1777372220120,50.83,76522.85,0.0,-0.99424,1e-05,0.90436]
[1777372225155,50.83,76525.75,0.0,-0.99422,1e-05,0.90676]
[1777372230190,50.83,76528.73,0.0,-0.99421,1e-05,0.90924]
[1777372231197,50.83,76530.58,0.0,-0.9942,1e-05,0.90953]
[1777372236232,50.83,76533.99,0.0,-0.99418,1e-05,0.91237]
[1777372238246,50.83,76529.96,0.0,-0.99421,1e-05,0.90902]
[1777372243281,50.83,76528.58,0.0,-0.99421,1e-05,0.90787]
[1777372248316,50.83,76528.76,0.0,-0.99421,1e-05,0.90802]
[1777372253351,50.83,76529.04,0.0,-0.99421,1e-05,0.90825]
[1777372258387,50.83,76529.33,0.0,-0.99421,1e-05,0.90849]
[1777372265151,50.83,76529.47,0.0,-0.99421,1e-05,0.90861]
[1777372270471,50.83,76532.46,0.0,-0.99419,1e-05,0.91109]
[1777372275506,50.83,76534.57,0.0,-0.99418,1e-05,0.91285]
[1777372279534,50.83,76537.96,0.0,-0.99416,1e-05,0.91568]
[1777372283562,50.83,76541.48,0.0,-0.99414,1e-05,0.91863]
[1777372285576,50.83,76545.55,0.0,-0.99411,1e-05,0.92204]
[1777372290610,50.83,76546.39,0.0,-0.99411,1e-05,0.92275]
[1777372291618,50.83,76547.67,0.0,-0.99411,1e-05,0.92257]
[1777372296653,50.83,76547.81,0.0,-0.99411,1e-05,0.92268]
[1777372302695,50.83,76547.77,0.0,-0.99411,1e-05,0.92265]
[1777372306723,50.83,76552.54,0.0,-0.99408,1e-05,0.92667]
[1777372310751,50.83,76559.31,0.0,-0.99404,1e-05,0.9324]
[1777372311758,50.83,76562.17,0.0,-0.99402,1e-05,0.93483]
[1777372313772,50.83,76565.67,0.0,-0.994,1e-05,0.93781]
[1777372316793,50.83,76562.56,0.0,-0.99402,1e-05,0.93516]
[1777372325857,50.83,76562.14,0.0,-0.99402,1e-05,0.9348]
[1777372331899,50.83,76562.14,0.0,-0.99402,1e-05,0.9348]
[1777372334920,50.83,76558.74,0.0,-0.99404,1e-05,0.93191]
[1777372336934,50.83,76554.88,0.0,-0.99407,1e-05,0.92865]
[1777372341968,50.83,76553.8,0.0,-0.99407,1e-05,0.92773]
[1777372344990,50.83,76550.31,0.0,-0.99409,1e-05,0.92479]
[1777372347003,50.83,76547.14,0.0,-0.99411,1e-05,0.92212]
[1777372351036,50.83,76548.89,0.0,-0.99411,1e-05,0.92233]
[1777372355064,50.83,76556.3,0.0,-0.99407,1e-05,0.92858]
[1777372358085,50.83,76556.27,0.0,-0.99407,1e-05,0.92856]
[1777372363120,50.83,76554.98,0.0,-0.99407,1e-05,0.92747]
[1777372368154,50.83,76555.79,0.0,-0.99407,1e-05,0.92815]
[1777372373190,50.83,76554.03,0.0,-0.99408,1e-05,0.92667]
[1777372378226,50.83,76553.97,0.0,-0.99408,1e-05,0.92661]
[1777372381247,50.83,76557.25,0.0,-0.99406,1e-05,0.92939]
[1777372384268,50.83,76561.24,0.0,-0.99404,1e-05,0.93277]
[1777372387289,50.83,76563.99,0.0,-0.99402,1e-05,0.9351]
[1777372392324,50.83,76564.83,0.0,-0.99401,1e-05,0.93582]
[1777372397359,50.83,76562.43,0.0,-0.99403,1e-05,0.93378]
[1777372398128,50.83,76562.43,0.0,-0.99403,1e-05,0.93378]
[1777372402394,50.83,76566.6,0.0,-0.994,1e-05,0.93733]
[1777372407429,50.83,76567.12,0.0,-0.994,1e-05,0.93777]
[1777372412464,50.83,76567.05,0.0,-0.99401,1e-05,0.93644]
[1777372418506,50.83,76567.17,0.0,-0.99401,1e-05,0.93654]
[1777372423541,50.83,76568.27,0.0,-0.994,1e-05,0.93748]
[1777372428576,50.83,76568.71,0.0,-0.994,1e-05,0.93785]
[1777372434617,50.83,76569.02,0.0,-0.994,1e-05,0.93812]
[1777372439652,50.83,76574.79,0.0,-0.99396,1e-05,0.94305]
[1777372440660,50.83,76578.73,0.0,-0.99394,1e-05,0.94643]
[1777372444688,50.83,76574.26,0.0,-0.99396,1e-05,0.9426]
[1777372448716,50.83,76577.12,0.0,-0.99395,1e-05,0.94505]
[1777372455297,50.83,76577.3,0.0,-0.99395,1e-05,0.9452]
[1777372455398,50.83,76576.64,0.0,-0.99395,1e-05,0.94464]
[1777372459793,50.83,76580.66,0.0,-0.99393,1e-05,0.94809]
[1777372461807,50.83,76583.76,0.0,-0.99391,1e-05,0.95076]
[1777372466842,50.83,76586.57,0.0,-0.99389,1e-05,0.95319]
[1777372468856,50.83,76591.71,0.0,-0.99386,1e-05,0.95764]
[1777372471876,50.83,76594.47,0.0,-0.99385,1e-05,0.95874]
[1777372475905,50.83,76598.75,0.0,-0.99382,1e-05,0.96246]
[1777372480940,50.83,76599.02,0.0,-0.99382,1e-05,0.9627]
[1777372485975,50.83,76600.73,0.0,-0.99381,1e-05,0.96419]
[1777372488996,50.83,76603.94,0.0,-0.99379,1e-05,0.967]
[1777372492023,50.83,76595.68,0.0,-0.99384,1e-05,0.95979]
[1777372493027,50.83,76586.32,0.0,-0.9939,1e-05,0.95168]
[1777372494033,50.83,76587.03,0.0,-0.99389,1e-05,0.9523]
[1777372499068,50.83,76590.23,0.0,-0.99387,1e-05,0.95506]
[1777372504104,50.83,76591.22,0.0,-0.99387,1e-05,0.95592]
[1777372511153,50.83,76591.11,0.0,-0.99387,1e-05,0.95583]
[1777372517195,50.83,76592.18,0.0,-0.99386,1e-05,0.95675]
[1777372522229,50.83,76591.21,0.0,-0.99387,1e-05,0.95591]
[1777372527265,50.83,76591.05,0.0,-0.99387,1e-05,0.95577]
[1777372532300,50.83,76591.33,0.0,-0.99388,1e-05,0.95472]
[1777372537335,50.83,76586.04,0.0,-0.99391,1e-05,0.95015]
[1777372539349,50.83,76583.6,0.0,-0.99392,1e-05,0.94805]
[1777372544383,50.83,76585.99,0.0,-0.99391,1e-05,0.95011]
[1777372545391,50.83,76588.85,0.0,-0.99389,1e-05,0.95258]
[1777372550426,50.83,76591.34,0.0,-0.99388,1e-05,0.95473]
[1777372555467,50.83,76592.63,0.0,-0.99387,1e-05,0.95585]
[1777372558487,50.83,76595.58,0.0,-0.99385,1e-05,0.95841]
[1777372563523,50.83,76597.18,0.0,-0.99384,1e-05,0.9598]
[1777372565537,50.83,76600.71,0.0,-0.99382,1e-05,0.96287]
[1777372568558,50.83,76597.7,0.0,-0.99384,1e-05,0.96025]
[1777372573593,50.83,76596.74,0.0,-0.99384,1e-05,0.95942]
[1777372576614,50.83,76592.03,0.0,-0.99387,1e-05,0.95533]
[1777372580642,50.83,76589.24,0.0,-0.99389,1e-05,0.95292]
[1777372585677,50.83,76590.49,0.0,-0.99388,1e-05,0.954]
[1777372590711,50.83,76590.57,0.0,-0.99388,1e-05,0.95407]
[1777372595747,50.83,76590.52,0.0,-0.99389,1e-05,0.95273]
[1777372600781,50.83,76590.7,0.0,-0.99389,1e-05,0.95289]
[1777372605820,50.83,76590.47,0.0,-0.99389,1e-05,0.95269]
[1777372610855,50.83,76590.11,0.0,-0.99389,1e-05,0.95238]
[1777372615889,50.83,76590.48,0.0,-0.99389,1e-05,0.9527]
[1777372620925,50.83,76590.58,0.0,-0.99389,1e-05,0.95279]
[1777372625960,50.83,76590.88,0.0,-0.99389,1e-05,0.95304]
[1777372630994,50.83,76593.09,0.0,-0.99387,1e-05,0.95496]
[1777372637037,50.83,76594.61,0.0,-0.99386,1e-05,0.95627]
[1777372647108,50.83,76594.75,0.0,-0.99386,1e-05,0.9564]
[1777372649121,50.83,76590.37,0.0,-0.99389,1e-05,0.9526]
[1777372650129,50.83,76584.85,0.0,-0.99392,1e-05,0.94784]
[1777372656170,50.83,76584.91,0.0,-0.99393,1e-05,0.94661]
[1777372661206,50.83,76585.29,0.0,-0.99393,1e-05,0.94694]
[1777372666241,50.83,76585.33,0.0,-0.99393,1e-05,0.94697]
[1777372671276,50.83,76583.9,0.0,-0.99394,1e-05,0.94574]
[1777372677318,50.83,76584.45,0.0,-0.99393,1e-05,0.94622]
[1777372682353,50.83,76584.44,0.0,-0.99393,1e-05,0.94621]
[1777372688395,50.83,76582.73,0.0,-0.99394,1e-05,0.94474]
[1777372690409,50.83,76577.72,0.0,-0.99398,1e-05,0.94045]
[1777372691416,50.83,76574.47,0.0,-0.99399,1e-05,0.93767]
[1777372696452,50.83,76574.48,0.0,-0.99399,1e-05,0.93768]
[1777372701487,50.83,76573.2,0.0,-0.994,1e-05,0.93659]
[1777372707528,50.83,76571.54,0.0,-0.99401,1e-05,0.93517]
[1777372712563,50.83,76566.43,0.0,-0.99405,1e-05,0.92956]
[1777372717599,50.83,76565.3,0.0,-0.99406,1e-05,0.92861]
[1777372722634,50.83,76562.75,0.0,-0.99407,1e-05,0.92645]
[1777372727669,50.83,76562.28,0.0,-0.99408,1e-05,0.92605]
[1777372732704,50.83,76562.21,0.0,-0.99408,1e-05,0.926]
[1777372739754,50.83,76562.19,0.0,-0.99408,1e-05,0.92598]
[1777372744789,50.83,76563.26,0.0,-0.99407,1e-05,0.92688]
[1777372749824,50.83,76560.94,0.0,-0.99408,1e-05,0.92492]
[1777372754860,50.83,76560.75,0.0,-0.99409,1e-05,0.92476]
[1777372759894,50.83,76559.95,0.0,-0.99409,1e-05,0.92409]
[1777372766943,50.83,76559.28,0.0,-0.99409,1e-05,0.92352]
[1777372771978,50.83,76558.55,0.0,-0.99411,1e-05,0.92165]
[1777372780034,50.83,76556.66,0.0,-0.99412,1e-05,0.92006]
[1777372786075,50.83,76554.66,0.0,-0.99413,1e-05,0.91838]
[1777372791111,50.83,76554.45,0.0,-0.99413,1e-05,0.91821]
[1777372798160,50.83,76554.63,0.0,-0.99413,1e-05,0.91836]
[1777372803194,50.83,76554.3,0.0,-0.99413,1e-05,0.91808]
[1777372808230,50.83,76557.94,0.0,-0.99411,1e-05,0.92114]
[1777372813265,50.83,76557.6,0.0,-0.99411,1e-05,0.92085]
[1777372817293,50.83,76554.07,0.0,-0.99413,1e-05,0.91789]
[1777372824342,50.83,76553.8,0.0,-0.99413,1e-05,0.91766]
[1777372825348,50.83,76557.2,0.0,-0.99411,1e-05,0.92051]
[1777372826355,50.83,76560.42,0.0,-0.9941,1e-05,0.92322]
[1777372831390,50.83,76560.7,0.0,-0.9941,1e-05,0.9222]
[1777372835419,50.83,76565.98,0.0,-0.99407,1e-05,0.92665]
[1777372836425,50.83,76576.87,0.0,-0.994,1e-05,0.93589]
[1777372837433,50.83,76579.54,0.0,-0.99399,1e-05,0.93817]
[1777372842468,50.83,76579.11,0.0,-0.99399,1e-05,0.9378]
[1777372846496,50.83,76583.1,0.0,-0.99397,1e-05,0.94121]
[1777372851531,50.83,76582.71,0.0,-0.99397,1e-05,0.94088]
[1777372856566,50.83,76583.67,0.0,-0.99396,1e-05,0.9417]
[1777372861601,50.83,76584.34,0.0,-0.99396,1e-05,0.94228]
[1777372865632,50.83,76591.9,0.0,-0.99391,1e-05,0.94877]
[1777372866639,50.83,76595.2,0.0,-0.99389,1e-05,0.95162]
[1777372869660,50.83,76599.53,0.0,-0.99387,1e-05,0.95537]
[1777372874695,50.83,76599.86,0.0,-0.99386,1e-05,0.95565]
[1777372880737,50.83,76600.17,0.0,-0.99386,1e-05,0.95592]
[1777372885772,50.83,76600.18,0.0,-0.99386,1e-05,0.95593]
[1777372888324,50.83,76599.37,0.0,-0.99387,1e-05,0.95523]
[1777372895842,50.83,76598.64,0.0,-0.99388,1e-05,0.9533]
[1777372900877,50.83,76598.82,0.0,-0.99388,1e-05,0.95346]
[1777372905912,50.83,76599.53,0.0,-0.99387,1e-05,0.95407]
[1777372910946,50.83,76599.32,0.0,-0.99387,1e-05,0.95389]
[1777372919003,50.83,76599.39,0.0,-0.99387,1e-05,0.95395]
[1777372925050,50.83,76600.35,0.0,-0.99387,1e-05,0.95478]
[1777372926057,50.83,76604.44,0.0,-0.99384,1e-05,0.95833]
[1777372932099,50.83,76606.48,0.0,-0.99383,1e-05,0.96011]
[1777372937134,50.83,76604.95,0.0,-0.99384,1e-05,0.95878]
[1777372942169,50.83,76605.13,0.0,-0.99384,1e-05,0.95893]
[1777372947204,50.83,76605.01,0.0,-0.99384,1e-05,0.95883]
[1777372960295,50.83,76607.54,0.0,-0.99383,1e-05,0.95973]
[1777372965330,50.83,76607.57,0.0,-0.99383,1e-05,0.95976]
[1777372971372,50.83,76607.6,0.0,-0.99383,1e-05,0.95978]
[1777372976407,50.83,76607.69,0.0,-0.99383,1e-05,0.95986]
[1777372981442,50.83,76607.66,0.0,-0.99383,1e-05,0.95984]
[1777372983456,50.83,76603.73,0.0,-0.99386,1e-05,0.95642]
[1777372988490,50.83,76604.73,0.0,-0.99385,1e-05,0.95729]
[1777372995540,50.83,76606.4,0.0,-0.99384,1e-05,0.95874]
[1777373000575,50.83,76606.21,0.0,-0.99384,1e-05,0.95857]
[1777373005610,50.83,76606.8,0.0,-0.99384,1e-05,0.95909]
[1777373010645,50.83,76607.52,0.0,-0.99383,1e-05,0.95971]
[1777373015680,50.83,76607.07,0.0,-0.99384,1e-05,0.95802]
[1777373016687,50.83,76603.28,0.0,-0.99387,1e-05,0.95474]
[1777373021722,50.83,76603.91,0.0,-0.99386,1e-05,0.95528]
[1777373029777,50.83,76609.43,0.0,-0.99383,1e-05,0.96008]
[1777373034813,50.83,76608.93,0.0,-0.99383,1e-05,0.95964]
[1777373039848,50.83,76606.41,0.0,-0.99385,1e-05,0.95745]
[1777373044883,50.83,76606.8,0.0,-0.99384,1e-05,0.95779]
[1777373050925,50.83,76607.46,0.0,-0.99384,1e-05,0.95836]
[1777373055960,50.83,76607.42,0.0,-0.99384,1e-05,0.95833]
[1777373059988,50.83,76610.43,0.0,-0.99382,1e-05,0.96095]
[1777373060994,50.83,76613.29,0.0,-0.9938,1e-05,0.96344]
[1777373066029,50.83,76614.1,0.0,-0.9938,1e-05,0.96415]
[1777373071065,50.83,76614.79,0.0,-0.9938,1e-05,0.96345]
[1777373076100,50.83,76614.71,0.0,-0.9938,1e-05,0.96338]
[1777373082141,50.83,76613.96,0.0,-0.99381,1e-05,0.96273]
[1777373087177,50.83,76611.6,0.0,-0.99382,1e-05,0.96067]
[1777373092218,50.83,76609.85,0.0,-0.99383,1e-05,0.95914]
[1777373101282,50.83,76610.17,0.0,-0.99383,1e-05,0.95942]
[1777373106317,50.83,76610.37,0.0,-0.99383,1e-05,0.9596]
[1777373111352,50.83,76610.04,0.0,-0.99383,1e-05,0.95931]
[1777373117394,50.83,76609.06,0.0,-0.99384,1e-05,0.95846]
[1777373122428,50.83,76610.87,0.0,-0.99383,1e-05,0.96003]
[1777373127464,50.83,76611.0,0.0,-0.99383,1e-05,0.96015]
[1777373132498,50.83,76610.7,0.0,-0.99384,1e-05,0.95858]
[1777373138541,50.83,76610.59,0.0,-0.99384,1e-05,0.95849]
[1777373144585,50.83,76609.82,0.0,-0.99384,1e-05,0.95782]
[1777373145592,50.83,76606.5,0.0,-0.99386,1e-05,0.95494]
[1777373155662,50.83,76604.96,0.0,-0.99387,1e-05,0.9536]
[1777373158683,50.83,76601.31,0.0,-0.99389,1e-05,0.95045]
[1777373170766,50.83,76601.77,0.0,-0.99389,1e-05,0.95084]
[1777373175802,50.83,76602.86,0.0,-0.99389,1e-05,0.95179]
[1777373179835,50.83,76605.63,0.0,-0.99387,1e-05,0.95418]
[1777373184870,50.83,76603.44,0.0,-0.99388,1e-05,0.95229]
[1777373189905,50.83,76600.85,0.0,-0.9939,1e-05,0.95005]
[1777373199975,50.83,76600.38,0.0,-0.99391,1e-05,0.94835]
[1777373205010,50.83,76600.95,0.0,-0.99391,1e-05,0.94884]
[1777373213067,50.83,76601.93,0.0,-0.9939,1e-05,0.94969]
[1777373218101,50.83,76597.65,0.0,-0.99393,1e-05,0.946]
[1777373221123,50.83,76594.87,0.0,-0.99394,1e-05,0.94361]
[1777373226162,50.83,76592.82,0.0,-0.99396,1e-05,0.94185]
[1777373228176,50.83,76589.0,0.0,-0.99398,1e-05,0.93858]
[1777373233211,50.83,76589.41,0.0,-0.99398,1e-05,0.93893]
[1777373239253,50.83,76590.23,0.0,-0.99397,1e-05,0.93964]
[1777373244288,50.83,76589.77,0.0,-0.99397,1e-05,0.93924]
[1777373254358,50.83,76587.95,0.0,-0.99399,1e-05,0.93641]
[1777373259392,50.83,76587.56,0.0,-0.994,1e-05,0.93608]
[1777373264428,50.83,76589.23,0.0,-0.99398,1e-05,0.9375]
[1777373269464,50.83,76589.73,0.0,-0.99398,1e-05,0.93793]
[1777373274498,50.83,76591.98,0.0,-0.99397,1e-05,0.93985]
[1777373279534,50.83,76591.84,0.0,-0.99397,1e-05,0.93973]
[1777373285576,50.83,76591.92,0.0,-0.99397,1e-05,0.9398]
[1777373290611,50.83,76592.33,0.0,-0.99397,1e-05,0.94015]
[1777373296653,50.83,76592.42,0.0,-0.99397,1e-05,0.94023]
[1777373300680,50.83,76597.75,0.0,-0.99393,1e-05,0.9448]
[1777373301688,50.83,76602.2,0.0,-0.99391,1e-05,0.94863]
[1777373310750,50.83,76601.26,0.0,-0.99391,1e-05,0.94782]
[1777373324850,50.83,76599.03,0.0,-0.99393,1e-05,0.94462]
[1777373331899,50.83,76599.87,0.0,-0.99393,1e-05,0.94534]
[1777373339954,50.83,76599.7,0.0,-0.99393,1e-05,0.94519]
[1777373347004,50.83,76601.5,0.0,-0.99392,1e-05,0.94674]
[1777373351032,50.83,76606.06,0.0,-0.99389,1e-05,0.95068]
[1777373358081,50.83,76606.5,0.0,-0.99389,1e-05,0.95106]
[1777373371173,50.83,76606.26,0.0,-0.9939,1e-05,0.94956]
[1777373377371,50.83,76606.38,0.0,-0.9939,1e-05,0.94966]
[1777373378222,50.83,76612.38,0.0,-0.99386,1e-05,0.95485]
[1777373383256,50.83,76613.95,0.0,-0.99385,1e-05,0.95622]
[1777373388292,50.83,76616.61,0.0,-0.99383,1e-05,0.95853]
[1777373390761,50.83,76616.75,0.0,-0.99383,1e-05,0.95865]
[1777373391312,50.83,76617.89,0.0,-0.99382,1e-05,0.95964]
[1777373396348,50.83,76617.78,0.0,-0.99383,1e-05,0.95955]
[1777373401383,50.83,76616.73,0.0,-0.99383,1e-05,0.95863]
[1777373406418,50.83,76618.38,0.0,-0.99382,1e-05,0.96007]
[1777373411454,50.83,76618.58,0.0,-0.99382,1e-05,0.96024]
[1777373416489,50.83,76619.83,0.0,-0.99381,1e-05,0.96133]
[1777373424545,50.83,76623.11,0.0,-0.99379,1e-05,0.9642]
[1777373429580,50.83,76621.78,0.0,-0.9938,1e-05,0.96304]
[1777373434615,50.83,76621.49,0.0,-0.99381,1e-05,0.96148]
[1777373439650,50.83,76619.72,0.0,-0.99382,1e-05,0.95993]
[1777373444686,50.83,76619.56,0.0,-0.99382,1e-05,0.9598]
[1777373447707,50.83,76618.94,0.0,-0.99383,1e-05,0.95926]
[1777373450729,50.83,76619.29,0.0,-0.99382,1e-05,0.95956]
[1777373455765,50.83,76619.42,0.0,-0.99382,1e-05,0.95967]
[1777373460799,50.83,76620.47,0.0,-0.99382,1e-05,0.96059]
[1777373465835,50.83,76620.91,0.0,-0.99381,1e-05,0.96097]
[1777373471877,50.83,76620.93,0.0,-0.99381,1e-05,0.96099]
[1777373477919,50.83,76620.94,0.0,-0.99381,1e-05,0.961]
[1777373481946,50.83,76612.27,0.0,-0.99387,1e-05,0.95346]
[1777373482954,50.83,76608.57,0.0,-0.99389,1e-05,0.95026]
[1777373492017,50.83,76607.92,0.0,-0.9939,1e-05,0.94841]
[1777373506114,50.83,76607.5,0.0,-0.99391,1e-05,0.94804]
[1777373510348,50.83,76610.06,0.0,-0.99389,1e-05,0.95025]
[1777373510449,50.83,76609.43,0.0,-0.99389,1e-05,0.94971]
[1777373516184,50.83,76609.93,0.0,-0.99389,1e-05,0.95014]
[1777373520731,50.83,76611.44,0.0,-0.99388,1e-05,0.95145]
[1777373521220,50.83,76612.89,0.0,-0.99387,1e-05,0.9527]
[1777373527262,50.83,76613.41,0.0,-0.99387,1e-05,0.95315]
[1777373532296,50.83,76613.21,0.0,-0.99387,1e-05,0.95298]
[1777373539347,50.83,76612.24,0.0,-0.99388,1e-05,0.95214]
[1777373548408,50.83,76612.21,0.0,-0.99388,1e-05,0.95211]
[1777373558479,50.83,76612.21,0.0,-0.99388,1e-05,0.95082]
[1777373567542,50.83,76611.77,0.0,-0.99389,1e-05,0.95044]
[1777373576605,50.83,76611.45,0.0,-0.99389,1e-05,0.95016]
[1777373581640,50.83,76609.78,0.0,-0.9939,1e-05,0.94872]
[1777373586675,50.83,76608.1,0.0,-0.99391,1e-05,0.94727]
[1777373591709,50.83,76609.38,0.0,-0.9939,1e-05,0.94837]
[1777373601780,50.83,76609.38,0.0,-0.9939,1e-05,0.94837]
[1777373609836,50.83,76609.68,0.0,-0.9939,1e-05,0.94863]
[1777373615421,50.83,76610.52,0.0,-0.9939,1e-05,0.94807]
[1777373620913,50.83,76610.01,0.0,-0.99391,1e-05,0.94763]
[1777373623934,50.83,76612.75,0.0,-0.99389,1e-05,0.94999]
[1777373627961,50.83,76609.6,0.0,-0.99391,1e-05,0.94727]
[1777373635011,50.83,76609.85,0.0,-0.99391,1e-05,0.94749]
[1777373641055,50.83,76607.94,0.0,-0.99392,1e-05,0.94584]
[1777373646090,50.83,76607.94,0.0,-0.99392,1e-05,0.94584]
[1777373648104,50.83,76612.66,0.0,-0.99389,1e-05,0.94991]
[1777373649111,50.83,76618.65,0.0,-0.99385,1e-05,0.9551]
[1777373656160,50.83,76620.18,0.0,-0.99384,1e-05,0.95643]
[1777373662202,50.83,76620.4,0.0,-0.99384,1e-05,0.95662]
[1777373664216,50.83,76616.18,0.0,-0.99387,1e-05,0.95296]
[1777373665223,50.83,76611.48,0.0,-0.9939,1e-05,0.9489]
[1777373670258,50.83,76610.53,0.0,-0.9939,1e-05,0.94808]
[1777373675292,50.83,76611.72,0.0,-0.9939,1e-05,0.94781]
[1777373683349,50.83,76612.15,0.0,-0.9939,1e-05,0.94818]
[1777373688383,50.83,76613.14,0.0,-0.99389,1e-05,0.94904]
[1777373693419,50.83,76612.98,0.0,-0.9939,1e-05,0.9489]
[1777373698468,50.83,76613.17,0.0,-0.99389,1e-05,0.94906]
[1777373701489,50.83,76617.09,0.0,-0.99387,1e-05,0.95245]
[1777373706524,50.83,76618.47,0.0,-0.99386,1e-05,0.95365]
[1777373711559,50.83,76619.89,0.0,-0.99385,1e-05,0.95488]
[1777373716594,50.83,76619.46,0.0,-0.99386,1e-05,0.95451]
[1777373719615,50.83,76616.52,0.0,-0.99387,1e-05,0.95196]
[1777373725657,50.83,76615.61,0.0,-0.99388,1e-05,0.95117]
[1777373730692,50.83,76614.11,0.0,-0.99389,1e-05,0.94987]
[1777373737741,50.83,76614.65,0.0,-0.99389,1e-05,0.94905]
[1777373742776,50.83,76614.19,0.0,-0.9939,1e-05,0.94865]
[1777373747814,50.83,76614.16,0.0,-0.9939,1e-05,0.94862]
[1777373752849,50.83,76614.19,0.0,-0.9939,1e-05,0.94865]
[1777373760905,50.83,76614.21,0.0,-0.9939,1e-05,0.94867]
[1777373763926,50.83,76608.61,0.0,-0.99393,1e-05,0.94384]
[1777373765940,50.83,76602.48,0.0,-0.99397,1e-05,0.93858]
[1777373766947,50.83,76596.82,0.0,-0.994,1e-05,0.93375]
[1777373767954,50.83,76594.04,0.0,-0.99402,1e-05,0.93138]
[1777373772989,50.83,76592.38,0.0,-0.99403,1e-05,0.92997]
[1777373778024,50.83,76592.14,0.0,-0.99403,1e-05,0.92977]
[1777373783059,50.83,76592.06,0.0,-0.99403,1e-05,0.9297]
[1777373789101,50.83,76592.21,0.0,-0.99403,1e-05,0.92983]
[1777373795143,50.83,76591.66,0.0,-0.99404,1e-05,0.92809]
[1777373798535,50.83,76591.51,0.0,-0.99404,1e-05,0.92796]
[1777373798810,50.83,76591.51,0.0,-0.99404,1e-05,0.92796]
[1777373798911,50.83,76591.66,0.0,-0.99404,1e-05,0.92809]
[1777373804206,50.83,76584.5,0.0,-0.99409,1e-05,0.92203]
[1777373806219,50.83,76581.34,0.0,-0.9941,1e-05,0.91937]
[1777373811255,50.83,76580.72,0.0,-0.99411,1e-05,0.91885]
[1777373816290,50.83,76581.06,0.0,-0.99411,1e-05,0.91913]
[1777373819311,50.83,76577.31,0.0,-0.99413,1e-05,0.91598]
[1777373822332,50.83,76570.41,0.0,-0.99417,1e-05,0.91021]
[1777373823339,50.83,76565.88,0.0,-0.9942,1e-05,0.90644]
[1777373828374,50.83,76563.06,0.0,-0.99421,1e-05,0.9041]
[1777373832402,50.83,76559.81,0.0,-0.99423,1e-05,0.9014]
[1777373837437,50.83,76561.38,0.0,-0.99422,1e-05,0.9027]
[1777373841465,50.83,76566.85,0.0,-0.99419,1e-05,0.90724]
[1777373842472,50.83,76574.52,0.0,-0.99415,1e-05,0.91365]
[1777373843480,50.83,76577.65,0.0,-0.99413,1e-05,0.91627]
[1777373847507,50.83,76580.08,0.0,-0.99411,1e-05,0.91831]
[1777373853470,50.83,76577.85,0.0,-0.99413,1e-05,0.91518]
[1777373858585,50.83,76577.48,0.0,-0.99414,1e-05,0.91487]
[1777373863620,50.83,76578.13,0.0,-0.99413,1e-05,0.91541]
[1777373871676,50.83,76580.83,0.0,-0.99412,1e-05,0.91768]
[1777373876711,50.83,76583.64,0.0,-0.9941,1e-05,0.92004]
[1777373881746,50.83,76586.13,0.0,-0.99408,1e-05,0.92214]
[1777373885773,50.83,76581.63,0.0,-0.99411,1e-05,0.91835]
[1777373891816,50.83,76582.55,0.0,-0.9941,1e-05,0.91912]
[1777373896851,50.83,76583.8,0.0,-0.9941,1e-05,0.92018]
[1777373901886,50.83,76586.46,0.0,-0.99408,1e-05,0.92242]
[1777373906921,50.83,76587.63,0.0,-0.99407,1e-05,0.92341]
[1777373912963,50.83,76587.63,0.0,-0.99408,1e-05,0.92214]
[1777373922027,50.83,76588.25,0.0,-0.99408,1e-05,0.92266]
[1777373927064,50.83,76589.25,0.0,-0.99407,1e-05,0.9235]
[1777373932099,50.83,76591.58,0.0,-0.99406,1e-05,0.92547]
[1777373937134,50.83,76591.53,0.0,-0.99406,1e-05,0.92543]
[1777373942169,50.83,76590.62,0.0,-0.99406,1e-05,0.92466]
[1777373947204,50.83,76590.28,0.0,-0.99407,1e-05,0.92437]
[1777373950225,50.83,76593.28,0.0,-0.99405,1e-05,0.92691]
[1777373955260,50.83,76591.86,0.0,-0.99406,1e-05,0.92571]
[1777373961303,50.83,76590.84,0.0,-0.99406,1e-05,0.92485]
[1777373972500,50.83,76591.19,0.0,-0.99406,1e-05,0.92514]
[1777373979429,50.83,76591.55,0.0,-0.99407,1e-05,0.92418]
[1777373984471,50.83,76591.39,0.0,-0.99407,1e-05,0.92404]
[1777373989506,50.83,76590.66,0.0,-0.99407,1e-05,0.92343]
[1777373990514,50.83,76596.04,0.0,-0.99404,1e-05,0.92798]
[1777373991520,50.83,76600.4,0.0,-0.99401,1e-05,0.93169]
[1777373992528,50.83,76594.55,0.0,-0.99405,1e-05,0.92672]
[1777373994541,50.83,76604.28,0.0,-0.99399,1e-05,0.93499]
[1777373996008,50.83,76604.28,0.0,-0.99399,1e-05,0.93499]
[1777373995549,50.83,76609.61,0.0,-0.99396,1e-05,0.93955]
[1777373999577,50.83,76611.23,0.0,-0.99395,1e-05,0.94094]
[1777374001592,50.83,76615.82,0.0,-0.99392,1e-05,0.94489]
[1777374002599,50.83,76623.88,0.0,-0.99387,1e-05,0.95185]
[1777374003606,50.83,76627.38,0.0,-0.99385,1e-05,0.95488]
[1777374004613,50.83,76620.17,0.0,-0.99389,1e-05,0.94864]
[1777374005620,50.83,76617.72,0.0,-0.99391,1e-05,0.94652]
[1777374007634,50.83,76624.16,0.0,-0.99387,1e-05,0.95209]
[1777374008641,50.83,76629.39,0.0,-0.99383,1e-05,0.95663]
[1777374009648,50.83,76634.26,0.0,-0.9938,1e-05,0.96088]
[1777374013676,50.83,76635.13,0.0,-0.9938,1e-05,0.96164]
[1777374014683,50.83,76632.14,0.0,-0.99382,1e-05,0.95903]
[1777374015690,50.83,76626.37,0.0,-0.99385,1e-05,0.95401]
[1777374020725,50.83,76624.26,0.0,-0.99387,1e-05,0.95218]
[1777374022739,50.83,76620.37,0.0,-0.99389,1e-05,0.94881]
[1777374027774,50.83,76621.0,0.0,-0.99389,1e-05,0.94936]
[1777374031802,50.83,76624.77,0.0,-0.99387,1e-05,0.95132]
[1777374033816,50.83,76629.09,0.0,-0.99384,1e-05,0.95507]
[1777374037843,50.83,76632.03,0.0,-0.99383,1e-05,0.95763]
[1777374042879,50.83,76632.25,0.0,-0.99382,1e-05,0.95782]
[1777374047916,50.83,76631.54,0.0,-0.99383,1e-05,0.9572]
[1777374052951,50.83,76633.91,0.0,-0.99381,1e-05,0.95926]
[1777374053265,50.83,76633.91,0.0,-0.99381,1e-05,0.95926]
[1777374054045,50.83,76633.91,0.0,-0.99381,1e-05,0.95926]
[1777374054049,50.83,76634.97,0.0,-0.99381,1e-05,0.96019]
[1777374057985,50.83,76631.95,0.0,-0.99383,1e-05,0.95756]
[1777374063021,50.83,76631.23,0.0,-0.99383,1e-05,0.95693]
[1777374068055,50.83,76633.27,0.0,-0.99382,1e-05,0.95871]
[1777374069063,50.83,76625.43,0.0,-0.99387,1e-05,0.95189]
[1777374070072,50.83,76619.54,0.0,-0.9939,1e-05,0.9468]
[1777374071080,50.83,76618.82,0.0,-0.99391,1e-05,0.94618]
[1777374074101,50.83,76617.09,0.0,-0.99392,1e-05,0.94469]
[1777374079137,50.83,76617.8,0.0,-0.99391,1e-05,0.9453]
[1777374084172,50.83,76616.75,0.0,-0.99392,1e-05,0.9444]
[1777374085178,50.83,76613.04,0.0,-0.99394,1e-05,0.94121]
[1777374086185,50.83,76604.37,0.0,-0.994,1e-05,0.93379]
[1777374087196,50.83,76602.3,0.0,-0.99401,1e-05,0.93202]
[1777374093238,50.83,76602.15,0.0,-0.99402,1e-05,0.93062]
[1777374094244,50.83,76598.45,0.0,-0.99404,1e-05,0.92748]
[1777374095252,50.83,76593.53,0.0,-0.99407,1e-05,0.92331]
[1777374096258,50.83,76588.04,0.0,-0.9941,1e-05,0.91868]
[1777374098273,50.83,76586.62,0.0,-0.99411,1e-05,0.91749]
[1777374100488,50.83,76586.83,0.0,-0.99411,1e-05,0.91766]
[1777374100520,50.83,76587.87,0.0,-0.9941,1e-05,0.91854]
[1777374106329,50.83,76586.62,0.0,-0.99411,1e-05,0.91749]
[1777374110357,50.83,76589.93,0.0,-0.99409,1e-05,0.92027]
[1777374113445,50.83,76590.49,0.0,-0.99409,1e-05,0.92075]
[1777374115392,50.83,76586.21,0.0,-0.99411,1e-05,0.91714]
[1777374120427,50.83,76587.19,0.0,-0.99411,1e-05,0.91797]
[1777374125462,50.83,76588.85,0.0,-0.9941,1e-05,0.91936]
[1777374128482,50.83,76591.78,0.0,-0.99408,1e-05,0.92183]
[1777374133518,50.83,76593.19,0.0,-0.99407,1e-05,0.92302]
[1777374139560,50.83,76593.22,0.0,-0.99407,1e-05,0.92305]
[1777374144595,50.83,76592.07,0.0,-0.99408,1e-05,0.92208]
[1777374149632,50.83,76591.46,0.0,-0.99408,1e-05,0.92156]
[1777374152653,50.83,76587.0,0.0,-0.99412,1e-05,0.91654]
[1777374154667,50.83,76582.82,0.0,-0.99414,1e-05,0.91304]
[1777374155674,50.83,76576.69,0.0,-0.99418,1e-05,0.90792]
[1777374156681,50.83,76572.54,0.0,-0.9942,1e-05,0.90446]
[1777374160709,50.83,76566.14,0.0,-0.99424,1e-05,0.89916]
[1777374162723,50.83,76563.21,0.0,-0.99426,1e-05,0.89674]
[1777374167758,50.83,76562.91,0.0,-0.99426,1e-05,0.89649]
[1777374174816,50.83,76563.23,0.0,-0.99426,1e-05,0.89676]
[1777374177836,50.83,76560.24,0.0,-0.99428,1e-05,0.8943]
[1777374182871,50.83,76559.2,0.0,-0.99428,1e-05,0.89344]
[1777374184885,50.83,76555.99,0.0,-0.9943,1e-05,0.8908]
[1777374185893,50.83,76549.82,0.0,-0.99434,1e-05,0.88575]
[1777374190928,50.83,76549.37,0.0,-0.99434,1e-05,0.88539]
[1777374197978,50.83,76549.23,0.0,-0.99434,1e-05,0.88527]
[1777374205027,50.83,76543.31,0.0,-0.99437,1e-05,0.88045]
[1777374209055,50.83,76540.5,0.0,-0.99439,1e-05,0.87817]
[1777374211069,50.83,76542.96,0.0,-0.99438,1e-05,0.87894]
[1777374214093,50.83,76539.79,0.0,-0.9944,1e-05,0.87637]
[1777374216108,50.83,76542.84,0.0,-0.99438,1e-05,0.87885]
[1777374221142,50.83,76543.55,0.0,-0.99438,1e-05,0.87942]
[1777374226178,50.83,76542.34,0.0,-0.99439,1e-05,0.87844]
[1777374231213,50.83,76546.56,0.0,-0.99436,1e-05,0.88187]
[1777374232220,50.83,76551.61,0.0,-0.99433,1e-05,0.88598]
[1777374234234,50.83,76551.0,0.0,-0.99434,1e-05,0.88549]
[1777374240276,50.83,76550.6,0.0,-0.99434,1e-05,0.88516]
[1777374245311,50.83,76550.46,0.0,-0.99434,1e-05,0.88504]
[1777374250346,50.83,76549.17,0.0,-0.99435,1e-05,0.88399]
[1777374255381,50.83,76550.98,0.0,-0.99434,1e-05,0.88547]
[1777374257395,50.83,76546.76,0.0,-0.99436,1e-05,0.88203]
[1777374258403,50.83,76541.26,0.0,-0.99439,1e-05,0.87757]
[1777374259409,50.83,76540.46,0.0,-0.9944,1e-05,0.87692]
[1777374264445,50.83,76539.26,0.0,-0.99441,1e-05,0.87595]
[1777374266459,50.83,76542.86,0.0,-0.99438,1e-05,0.87886]
[1777374269479,50.83,76546.16,0.0,-0.99437,1e-05,0.88154]
[1777374274515,50.83,76546.36,0.0,-0.99437,1e-05,0.88048]
[1777374277412,50.83,76547.03,0.0,-0.99437,1e-05,0.88102]
[1777374277536,50.83,76546.2,0.0,-0.99437,1e-05,0.88035]
[1777374282573,50.83,76546.48,0.0,-0.99437,1e-05,0.88057]
[1777374287608,50.83,76546.58,0.0,-0.99437,1e-05,0.88066]
[1777374292643,50.83,76544.87,0.0,-0.99438,1e-05,0.87927]
[1777374297678,50.83,76540.87,0.0,-0.9944,1e-05,0.87603]
[1777374302713,50.83,76541.3,0.0,-0.9944,1e-05,0.87637]
[1777374307747,50.83,76541.99,0.0,-0.9944,1e-05,0.87693]
[1777374314797,50.83,76541.93,0.0,-0.9944,1e-05,0.87688]
[1777374322853,50.83,76542.42,0.0,-0.99439,1e-05,0.87728]
[1777374325874,50.83,76535.96,0.0,-0.99443,1e-05,0.87206]
[1777374330959,50.83,76536.06,0.0,-0.99443,1e-05,0.87214]
[1777374340982,50.83,76531.72,0.0,-0.99446,1e-05,0.86743]
[1777374344008,50.83,76528.63,0.0,-0.99448,1e-05,0.86496]
[1777374348033,50.83,76525.14,0.0,-0.9945,1e-05,0.86217]
[1777374353068,50.83,76526.81,0.0,-0.99449,1e-05,0.8635]
[1777374358103,50.83,76526.65,0.0,-0.99449,1e-05,0.86337]
[1777374365152,50.83,76526.93,0.0,-0.99449,1e-05,0.8636]
[1777374373207,50.83,76526.87,0.0,-0.99449,1e-05,0.86355]
[1777374379249,50.83,76527.84,0.0,-0.99449,1e-05,0.86432]
[1777374380261,50.83,76531.09,0.0,-0.99447,1e-05,0.86693]
[1777374381267,50.83,76536.94,0.0,-0.99443,1e-05,0.87163]
[1777374385295,50.83,76542.31,0.0,-0.9944,1e-05,0.87597]
[1777374388315,50.83,76543.91,0.0,-0.99439,1e-05,0.87726]
[1777374393351,50.83,76541.86,0.0,-0.99441,1e-05,0.87438]
[1777374399393,50.83,76538.82,0.0,-0.99443,1e-05,0.87193]
[1777374400400,50.83,76535.85,0.0,-0.99445,1e-05,0.86954]
[1777374402414,50.83,76532.79,0.0,-0.99447,1e-05,0.86708]
[1777374405435,50.83,76533.69,0.0,-0.99446,1e-05,0.8678]
[1777374407449,50.83,76533.63,0.0,-0.99446,1e-05,0.86775]
[1777374412484,50.83,76533.92,0.0,-0.99446,1e-05,0.86798]
[1777374417519,50.83,76529.95,0.0,-0.99448,1e-05,0.8648]
[1777374419533,50.83,76526.41,0.0,-0.9945,1e-05,0.86197]
[1777374420539,50.83,76516.54,0.0,-0.99456,1e-05,0.85412]
[1777374421547,50.83,76513.51,0.0,-0.99457,1e-05,0.85172]
[1777374426582,50.83,76512.47,0.0,-0.99458,1e-05,0.8509]
[1777374431617,50.83,76511.53,0.0,-0.99458,1e-05,0.85016]
[1777374435645,50.83,76506.39,0.0,-0.99461,1e-05,0.84611]
[1777374436652,50.83,76501.26,0.0,-0.99464,1e-05,0.84208]
[1777374438666,50.83,76496.93,0.0,-0.99467,1e-05,0.8387]
[1777374441687,50.83,76490.63,0.0,-0.9947,1e-05,0.8338]
[1777374446722,50.83,76488.55,0.0,-0.99471,1e-05,0.83218]
[1777374447729,50.83,76484.43,0.0,-0.99473,1e-05,0.82899]
[1777374448736,50.83,76481.78,0.0,-0.99475,1e-05,0.82695]
[1777374453001,50.83,76480.59,0.0,-0.99476,1e-05,0.82486]
[1777374453007,50.83,76480.43,0.0,-0.99476,1e-05,0.82473]
[1777374456817,50.83,76480.59,0.0,-0.99476,1e-05,0.82486]
[1777374459813,50.83,76477.84,0.0,-0.99478,1e-05,0.82274]
[1777374464848,50.83,76472.35,0.0,-0.99481,1e-05,0.81854]
[1777374465855,50.83,76469.27,0.0,-0.99482,1e-05,0.81618]
[1777374469893,50.83,76476.55,0.0,-0.99478,1e-05,0.82175]
[1777374470891,50.83,76481.89,0.0,-0.99476,1e-05,0.82586]
[1777374472906,50.83,76487.73,0.0,-0.99472,1e-05,0.83037]
[1777374473913,50.83,76492.36,0.0,-0.9947,1e-05,0.83396]
[1777374476933,50.83,76496.72,0.0,-0.99467,1e-05,0.83735]
[1777374477941,50.83,76502.97,0.0,-0.99464,1e-05,0.84223]
[1777374478948,50.83,76507.37,0.0,-0.99462,1e-05,0.84569]
[1777374479955,50.83,76511.64,0.0,-0.99459,1e-05,0.84905]
[1777374484990,50.83,76511.72,0.0,-0.99459,1e-05,0.84911]
[1777374490025,50.83,76512.7,0.0,-0.99459,1e-05,0.84988]
[1777374495060,50.83,76512.82,0.0,-0.99459,1e-05,0.84998]
[1777374496289,50.83,76512.82,0.0,-0.99459,1e-05,0.84998]
[1777374497136,50.83,76512.26,0.0,-0.99459,1e-05,0.84954]
[1777374497162,50.83,76512.44,0.0,-0.99459,1e-05,0.84968]
[1777374503115,50.83,76512.4,0.0,-0.99459,1e-05,0.84965]
[1777374508150,50.83,76513.11,0.0,-0.99458,1e-05,0.85021]
[1777374513186,50.83,76514.05,0.0,-0.99459,1e-05,0.84975]
[1777374518221,50.83,76513.63,0.0,-0.99459,1e-05,0.84942]
[1777374523256,50.83,76517.02,0.0,-0.99457,1e-05,0.8521]
[1777374526277,50.83,76512.95,0.0,-0.99459,1e-05,0.84888]
[1777374533326,50.83,76511.61,0.0,-0.9946,1e-05,0.84783]
[1777374539368,50.83,76513.16,0.0,-0.99459,1e-05,0.84905]
[1777374542389,50.83,76516.78,0.0,-0.99457,1e-05,0.85191]
[1777374547429,50.83,76520.21,0.0,-0.99455,1e-05,0.85462]
[1777374548433,50.83,76523.24,0.0,-0.99453,1e-05,0.85703]
[1777374554475,50.83,76523.85,0.0,-0.99453,1e-05,0.85752]
[1777374559510,50.83,76524.84,0.0,-0.99453,1e-05,0.8583]
[1777374564545,50.83,76526.21,0.0,-0.99452,1e-05,0.85939]
[1777374566559,50.83,76522.99,0.0,-0.99454,1e-05,0.85683]
[1777374568573,50.83,76519.05,0.0,-0.99456,1e-05,0.85371]
[1777374571595,50.83,76520.33,0.0,-0.99456,1e-05,0.85352]
[1777374576630,50.83,76519.89,0.0,-0.99456,1e-05,0.85317]
[1777374581665,50.83,76514.34,0.0,-0.99459,1e-05,0.84878]
[1777374582672,50.83,76508.69,0.0,-0.99462,1e-05,0.84434]
[1777374583679,50.83,76501.65,0.0,-0.99466,1e-05,0.83883]
[1777374585694,50.83,76500.5,0.0,-0.99467,1e-05,0.83793]
[1777374588714,50.83,76494.49,0.0,-0.9947,1e-05,0.83325]
[1777374591735,50.83,76489.62,0.0,-0.99473,1e-05,0.82948]
[1777374592742,50.83,76486.6,0.0,-0.99474,1e-05,0.82714]
[1777374595340,50.83,76486.5,0.0,-0.99474,1e-05,0.82707]
[1777374595366,50.83,76486.5,0.0,-0.99474,1e-05,0.82707]
[1777374599791,50.83,76481.34,0.0,-0.99477,1e-05,0.82309]
[1777374601645,50.83,76481.34,0.0,-0.99477,1e-05,0.82309]
[1777374610868,50.83,76480.92,0.0,-0.99478,1e-05,0.82277]
[1777374615904,50.83,76478.64,0.0,-0.99479,1e-05,0.82102]
[1777374620938,50.83,76481.73,0.0,-0.99477,1e-05,0.82339]
[1777374625972,50.83,76482.31,0.0,-0.99477,1e-05,0.82384]
[1777374631007,50.83,76482.12,0.0,-0.99478,1e-05,0.82252]
[1777374636053,50.83,76479.7,0.0,-0.99479,1e-05,0.82066]
[1777374642095,50.83,76478.76,0.0,-0.99479,1e-05,0.81994]
[1777374647130,50.83,76479.69,0.0,-0.99479,1e-05,0.82066]
[1777374652165,50.83,76477.78,0.0,-0.9948,1e-05,0.81919]
[1777374657200,50.83,76475.82,0.0,-0.99481,1e-05,0.81769]
[1777374663242,50.83,76475.34,0.0,-0.99481,1e-05,0.81733]
[1777374668277,50.83,76468.71,0.0,-0.99485,1e-05,0.81227]
[1777374669284,50.83,76465.7,0.0,-0.99486,1e-05,0.80999]
[1777374673311,50.83,76462.56,0.0,-0.99488,1e-05,0.80761]
[1777374676333,50.83,76456.1,0.0,-0.99491,1e-05,0.80274]
[1777374677339,50.83,76452.06,0.0,-0.99494,1e-05,0.7997]
[1777374680191,50.83,76451.93,0.0,-0.99494,1e-05,0.7996]
[1777374680361,50.83,76452.18,0.0,-0.99494,1e-05,0.79979]
[1777374685401,50.83,76451.6,0.0,-0.99494,1e-05,0.79936]
[1777374686871,50.83,76452.03,0.0,-0.99494,1e-05,0.79968]
[1777374689432,50.83,76451.74,0.0,-0.99494,1e-05,0.79946]
[1777374691526,50.83,76454.4,0.0,-0.99493,1e-05,0.80031]
[1777374694464,50.83,76458.5,0.0,-0.99491,1e-05,0.80339]
[1777374699499,50.83,76458.74,0.0,-0.99491,1e-05,0.80357]
[1777374704534,50.83,76457.59,0.0,-0.99491,1e-05,0.80271]
[1777374709569,50.83,76455.06,0.0,-0.99493,1e-05,0.80081]
[1777374714604,50.83,76455.93,0.0,-0.99492,1e-05,0.80146]
[1777374720646,50.83,76454.42,0.0,-0.99493,1e-05,0.80033]
[1777374724674,50.83,76450.88,0.0,-0.99495,1e-05,0.79767]
[1777374729713,50.83,76451.93,0.0,-0.99494,1e-05,0.79846]
[1777374731727,50.83,76446.25,0.0,-0.99497,1e-05,0.79421]
[1777374732734,50.83,76442.24,0.0,-0.99499,1e-05,0.79122]
[1777374734748,50.83,76443.33,0.0,-0.99499,1e-05,0.79203]
[1777374739783,50.83,76442.61,0.0,-0.99499,1e-05,0.7915]
[1777374744818,50.83,76444.64,0.0,-0.99498,1e-05,0.79301]
[1777374749853,50.83,76444.19,0.0,-0.99498,1e-05,0.79268]
[1777374750860,50.83,76447.28,0.0,-0.99497,1e-05,0.79498]
[1777374751866,50.83,76449.33,0.0,-0.99496,1e-05,0.79537]
[1777374756902,50.83,76450.35,0.0,-0.99496,1e-05,0.79613]
[1777374761936,50.83,76449.64,0.0,-0.99496,1e-05,0.7956]
[1777374766972,50.83,76451.25,0.0,-0.99495,1e-05,0.7968]
[1777374772015,50.83,76452.7,0.0,-0.99495,1e-05,0.79789]
[1777374777044,50.83,76453.18,0.0,-0.99494,1e-05,0.79825]
[1777374782079,50.83,76453.7,0.0,-0.99494,1e-05,0.79864]
[1777374786107,50.83,76450.98,0.0,-0.99496,1e-05,0.7966]
[1777374787114,50.83,76447.6,0.0,-0.99497,1e-05,0.79408]
[1777374792149,50.83,76447.18,0.0,-0.99498,1e-05,0.79376]
[1777374797184,50.83,76447.26,0.0,-0.99498,1e-05,0.79382]
[1777374802219,50.83,76447.12,0.0,-0.99498,1e-05,0.79372]
[1777374808263,50.83,76447.03,0.0,-0.99498,1e-05,0.79365]
[1777374810276,50.83,76449.73,0.0,-0.99496,1e-05,0.79567]
[1777374811842,50.83,76453.67,0.0,-0.99495,1e-05,0.79747]
[1777374817326,50.83,76452.29,0.0,-0.99496,1e-05,0.79644]
[1777374822362,50.83,76453.26,0.0,-0.99495,1e-05,0.79716]
[1777374828403,50.83,76453.32,0.0,-0.99495,1e-05,0.79721]
[1777374833439,50.83,76453.47,0.0,-0.99495,1e-05,0.79732]
[1777374838474,50.83,76454.27,0.0,-0.99495,1e-05,0.79792]
[1777374843509,50.83,76452.98,0.0,-0.99495,1e-05,0.79696]
[1777374848544,50.83,76453.46,0.0,-0.99495,1e-05,0.79731]
[1777374853579,50.83,76454.56,0.0,-0.99494,1e-05,0.79814]
[1777374858613,50.83,76454.51,0.0,-0.99494,1e-05,0.7981]
[1777374863651,50.83,76455.85,0.0,-0.99494,1e-05,0.79911]
[1777374868686,50.83,76456.5,0.0,-0.99493,1e-05,0.79959]
[1777374874727,50.83,76455.99,0.0,-0.99494,1e-05,0.79806]
[1777374879763,50.83,76455.94,0.0,-0.99494,1e-05,0.79803]
[1777374884798,50.83,76456.13,0.0,-0.99494,1e-05,0.79817]
[1777374888825,50.83,76452.5,0.0,-0.99496,1e-05,0.79545]
[1777374892855,50.83,76455.89,0.0,-0.99494,1e-05,0.79799]
[1777374897891,50.83,76454.44,0.0,-0.99495,1e-05,0.7969]
[1777374899917,50.83,76451.68,0.0,-0.99497,1e-05,0.79484]
[1777374901919,50.83,76444.34,0.0,-0.995,1e-05,0.78937]
[1777374903932,50.83,76438.52,0.0,-0.99503,1e-05,0.78506]
[1777374910981,50.83,76437.02,0.0,-0.99504,1e-05,0.78395]
[1777374915010,50.83,76444.0,0.0,-0.99501,1e-05,0.78912]
[1777374916016,50.83,76452.45,0.0,-0.99496,1e-05,0.79542]
[1777374917024,50.83,76449.06,0.0,-0.99498,1e-05,0.79289]
[1777374918116,50.83,76447.76,0.0,-0.99499,1e-05,0.79192]
[1777374919038,50.83,76447.57,0.0,-0.99499,1e-05,0.79178]
[1777374921052,50.83,76444.45,0.0,-0.995,1e-05,0.78946]
[1777374926086,50.83,76443.79,0.0,-0.99501,1e-05,0.78897]
[1777374930114,50.83,76440.77,0.0,-0.99502,1e-05,0.78673]
[1777374933136,50.83,76433.11,0.0,-0.99507,1e-05,0.77995]
[1777374934143,50.83,76426.67,0.0,-0.9951,1e-05,0.77522]
[1777374939178,50.83,76429.01,0.0,-0.99509,1e-05,0.77694]
[1777374942199,50.83,76425.56,0.0,-0.99511,1e-05,0.77441]
[1777374946227,50.83,76421.92,0.0,-0.99513,1e-05,0.77176]
[1777374947234,50.83,76416.74,0.0,-0.99515,1e-05,0.76799]
[1777374952269,50.83,76415.45,0.0,-0.99516,1e-05,0.76705]
[1777374957304,50.83,76416.23,0.0,-0.99516,1e-05,0.76762]
[1777374959318,50.83,76410.7,0.0,-0.99518,1e-05,0.76362]
[1777374962340,50.83,76407.15,0.0,-0.9952,1e-05,0.76106]
[1777374964352,50.83,76413.06,0.0,-0.99517,1e-05,0.76532]
[1777374965360,50.83,76419.12,0.0,-0.99514,1e-05,0.76972]
[1777374967374,50.83,76424.36,0.0,-0.99511,1e-05,0.77353]
[1777374968381,50.83,76427.0,0.0,-0.9951,1e-05,0.77546]
[1777374973416,50.83,76428.64,0.0,-0.99509,1e-05,0.77666]
[1777374976441,50.83,76432.01,0.0,-0.99508,1e-05,0.77914]
[1777374981476,50.83,76431.66,0.0,-0.99508,1e-05,0.77888]
[1777374986510,50.83,76432.61,0.0,-0.99507,1e-05,0.77958]
[1777374991546,50.83,76433.06,0.0,-0.99508,1e-05,0.77878]
[1777374996581,50.83,76432.83,0.0,-0.99508,1e-05,0.77861]
[1777375001616,50.83,76430.47,0.0,-0.99509,1e-05,0.77688]
[1777375003630,50.83,76422.27,0.0,-0.99513,1e-05,0.77089]
[1777375004637,50.83,76417.39,0.0,-0.99516,1e-05,0.76735]
[1777375005644,50.83,76413.73,0.0,-0.99518,1e-05,0.7647]
[1777375010695,50.83,76414.94,0.0,-0.99517,1e-05,0.76557]
[1777375015730,50.83,76422.76,0.0,-0.99513,1e-05,0.77125]
[1777375016737,50.83,76427.32,0.0,-0.99511,1e-05,0.77458]
[1777375018751,50.83,76429.97,0.0,-0.99509,1e-05,0.77652]
[1777375020765,50.83,76424.38,0.0,-0.99512,1e-05,0.77243]
[1777375021772,50.83,76417.37,0.0,-0.99516,1e-05,0.76733]
[1777375022184,50.83,76417.37,0.0,-0.99516,1e-05,0.76733]
[1777375022781,50.83,76413.99,0.0,-0.99517,1e-05,0.76488]
[1777375023786,50.83,76410.42,0.0,-0.99519,1e-05,0.7623]
[1777375028821,50.83,76407.55,0.0,-0.99521,1e-05,0.76024]
[1777375032849,50.83,76403.67,0.0,-0.99523,1e-05,0.75745]
[1777375034863,50.83,76399.65,0.0,-0.99525,0.0,0.75457]
[1777375036879,50.83,76386.97,0.0,-0.99531,0.0,0.74555]
[1777375037886,50.83,76385.08,0.0,-0.99532,0.0,0.74421]
[1777375042920,50.83,76384.02,0.0,-0.99532,0.0,0.74346]
[1777375047956,50.83,76383.4,0.0,-0.99533,0.0,0.74302]
[1777375052991,50.83,76382.42,0.0,-0.99534,0.0,0.74125]
[1777375058029,50.83,76380.13,0.0,-0.99535,0.0,0.73964]
[1777375063064,50.83,76379.43,0.0,-0.99535,0.0,0.73914]
[1777375064060,50.83,76379.43,0.0,-0.99535,0.0,0.73914]
[1777375064161,50.83,76379.73,0.0,-0.99535,0.0,0.73935]
[1777375068099,50.83,76387.72,0.0,-0.99531,0.0,0.74499]
[1777375069106,50.83,76392.76,0.0,-0.99529,0.0,0.74856]
[1777375070113,50.83,76391.32,0.0,-0.99529,0.0,0.74754]
[1777375074141,50.83,76388.5,0.0,-0.99531,0.0,0.74554]
[1777375078168,50.83,76384.92,0.0,-0.99533,0.0,0.74301]
[1777375080183,50.83,76381.78,0.0,-0.99534,0.0,0.7408]
[1777375081190,50.83,76377.49,0.0,-0.99536,0.0,0.73778]
[1777375087232,50.83,76377.02,0.0,-0.99536,0.0,0.73745]
[1777375091260,50.83,76373.89,0.0,-0.99538,0.0,0.73526]
[1777375092267,50.83,76368.4,0.0,-0.99541,0.0,0.73142]
[1777375094281,50.83,76366.4,0.0,-0.99542,0.0,0.73003]
[1777375096296,50.83,76346.26,0.0,-0.99551,0.0,0.71614]
[1777375097304,50.83,76326.89,0.0,-0.9956,0.0,0.70298]
[1777375098316,50.83,76324.42,0.0,-0.99561,0.0,0.70132]
[1777375099324,50.83,76329.18,0.0,-0.99559,0.0,0.70453]
[1777375103352,50.83,76337.31,0.0,-0.99555,0.0,0.71003]
[1777375104359,50.83,76346.39,0.0,-0.99551,0.0,0.71623]
[1777375105366,50.83,76349.32,0.0,-0.9955,0.0,0.71823]
[1777375110401,50.83,76351.57,0.0,-0.99549,0.0,0.71978]
[1777375111408,50.83,76355.3,0.0,-0.99548,0.0,0.72128]
[1777375112415,50.83,76364.65,0.0,-0.99543,0.0,0.72774]
[1777375113422,50.83,76373.78,0.0,-0.99539,0.0,0.7341]
[1777375114429,50.83,76385.45,0.0,-0.99533,0.0,0.7423]
[1777375115441,50.83,76389.76,0.0,-0.99531,0.0,0.74534]
[1777375116448,50.83,76392.95,0.0,-0.99529,0.0,0.7476]
[1777375117455,50.83,76397.93,0.0,-0.99527,0.0,0.75115]
[1777375118462,50.83,76400.74,0.0,-0.99525,0.0,0.75315]
[1777375119469,50.83,76403.76,0.0,-0.99524,0.0,0.75531]
[1777375124504,50.83,76402.88,0.0,-0.99524,0.0,0.75468]
[1777375125511,50.83,76399.65,0.0,-0.99526,0.0,0.75237]
[1777375129540,50.83,76403.58,0.0,-0.99524,0.0,0.75518]
[1777375130547,50.83,76406.75,0.0,-0.99522,1e-05,0.75745]
[1777375133568,50.83,76409.71,0.0,-0.99521,1e-05,0.75958]
[1777375138603,50.83,76410.5,0.0,-0.99521,1e-05,0.76015]
[1777375143638,50.83,76412.27,0.0,-0.9952,1e-05,0.76142]
[1777375147666,50.83,76420.33,0.0,-0.99516,1e-05,0.76725]
[1777375148673,50.83,76422.26,0.0,-0.99515,1e-05,0.76865]
[1777375149680,50.83,76427.29,0.0,-0.99512,1e-05,0.77231]
[1777375150687,50.83,76439.77,0.0,-0.99506,1e-05,0.78146]
[1777375151694,50.83,76443.05,0.0,-0.99504,1e-05,0.78388]
[1777375153708,50.83,76446.93,0.0,-0.99502,1e-05,0.78675]
[1777375154715,50.83,76449.73,0.0,-0.995,1e-05,0.78883]
[1777375155722,50.83,76457.48,0.0,-0.99496,1e-05,0.7946]
[1777375156729,50.83,76462.61,0.0,-0.99494,1e-05,0.79844]
[1777375160756,50.83,76466.02,0.0,-0.99492,1e-05,0.801]
[1777375163778,50.83,76469.13,0.0,-0.9949,1e-05,0.80334]
[1777375166799,50.83,76453.6,0.0,-0.99498,1e-05,0.79171]
[1777375167806,50.83,76447.9,0.0,-0.99501,1e-05,0.78747]
[1777375168813,50.83,76452.87,0.0,-0.99499,1e-05,0.79116]
[1777375172913,50.83,76447.67,0.0,-0.99502,1e-05,0.78617]
[1777375173847,50.83,76437.51,0.0,-0.99508,1e-05,0.77867]
[1777375174855,50.83,76434.23,0.0,-0.99509,1e-05,0.77627]
[1777375175862,50.83,76422.32,0.0,-0.99515,1e-05,0.76758]
[1777375176869,50.83,76414.17,0.0,-0.99519,1e-05,0.76169]
[1777375177876,50.83,76407.64,0.0,-0.99523,1e-05,0.75699]
[1777375179890,50.83,76404.55,0.0,-0.99524,0.0,0.75477]
[1777375181903,50.83,76400.45,0.0,-0.99526,0.0,0.75185]
[1777375183917,50.83,76397.52,0.0,-0.99528,0.0,0.74976]
[1777375184925,50.83,76394.18,0.0,-0.99529,0.0,0.74738]
[1777375186939,50.83,76390.99,0.0,-0.99531,0.0,0.74512]
[1777375187945,50.83,76387.14,0.0,-0.99533,0.0,0.7424]
[1777375188953,50.83,76382.52,0.0,-0.99535,0.0,0.73915]
[1777375189959,50.83,76377.22,0.0,-0.99538,0.0,0.73543]
[1777375192980,50.83,76375.61,0.0,-0.99538,0.0,0.7343]
[1777375194997,50.83,76372.17,0.0,-0.9954,0.0,0.7319]
[1777375199025,50.83,76374.95,0.0,-0.99539,0.0,0.73384]
[1777375204060,50.83,76374.2,0.0,-0.99539,0.0,0.73332]
[1777375205068,50.83,76376.88,0.0,-0.99538,0.0,0.73519]
[1777375206075,50.83,76379.83,0.0,-0.99536,0.0,0.73726]
[1777375211112,50.83,76378.1,0.0,-0.99537,0.0,0.73605]
[1777375212117,50.83,76374.09,0.0,-0.99539,0.0,0.73324]
[1777375215138,50.83,76377.3,0.0,-0.99538,0.0,0.73549]
[1777375216145,50.83,76380.62,0.0,-0.99536,0.0,0.73781]
[1777375218159,50.83,76383.62,0.0,-0.99535,0.0,0.73992]
[1777375220173,50.83,76380.7,0.0,-0.99536,0.0,0.73787]
[1777375225208,50.83,76380.25,0.0,-0.99536,0.0,0.73755]
[1777375227222,50.83,76375.56,0.0,-0.99538,0.0,0.73427]
[1777375228228,50.83,76371.64,0.0,-0.9954,0.0,0.73153]
[1777375230243,50.83,76373.73,0.0,-0.99539,0.0,0.73299]
[1777375235278,50.83,76370.87,0.0,-0.99541,0.0,0.72992]
[1777375240314,50.83,76372.53,0.0,-0.99541,0.0,0.73108]
[1777375241321,50.83,76375.66,0.0,-0.99539,0.0,0.73326]
[1777375242328,50.83,76378.81,0.0,-0.99538,0.0,0.73546]
[1777375243560,50.83,76381.12,0.0,-0.99536,0.0,0.73708]
[1777375250384,50.83,76383.55,0.0,-0.99535,0.0,0.73879]
[1777375252398,50.83,76389.94,0.0,-0.99532,0.0,0.74329]
[1777375254413,50.83,76393.48,0.0,-0.9953,0.0,0.7458]
[1777375260457,50.83,76395.68,0.0,-0.99529,0.0,0.74736]
[1777375262471,50.83,76399.55,0.0,-0.99527,0.0,0.75011]
[1777375264485,50.83,76402.24,0.0,-0.99526,0.0,0.75202]
[1777375267507,50.83,76399.37,0.0,-0.99527,0.0,0.74998]
[1777375272541,50.83,76396.65,0.0,-0.99529,0.0,0.74805]
[1777375275319,50.83,76396.54,0.0,-0.99529,0.0,0.74797]
[1777375275563,50.83,76396.61,0.0,-0.99529,0.0,0.74802]
[1777375280598,50.83,76399.04,0.0,-0.99528,0.0,0.74974]
[1777375285633,50.83,76403.17,0.0,-0.99526,0.0,0.75269]
[1777375289663,50.83,76414.38,0.0,-0.9952,1e-05,0.76073]
[1777375290670,50.83,76425.87,0.0,-0.99514,1e-05,0.76904]
[1777375291677,50.83,76430.23,0.0,-0.99513,1e-05,0.7711]
[1777375293691,50.83,76433.87,0.0,-0.99511,1e-05,0.77376]
[1777375297719,50.83,76439.85,0.0,-0.99508,1e-05,0.77814]
[1777375298726,50.83,76442.99,0.0,-0.99506,1e-05,0.78045]
[1777375301406,50.83,76442.19,0.0,-0.99506,1e-05,0.77986]
[1777375307789,50.83,76436.73,0.0,-0.99509,1e-05,0.77585]
[1777375308796,50.83,76429.81,0.0,-0.99513,1e-05,0.77079]
[1777375309803,50.83,76427.96,0.0,-0.99514,1e-05,0.76945]
[1777375314839,50.83,76428.41,0.0,-0.99514,1e-05,0.76977]
[1777375319874,50.83,76430.8,0.0,-0.99512,1e-05,0.77152]
[1777375320881,50.83,76434.14,0.0,-0.99511,1e-05,0.77395]
[1777375322897,50.83,76440.88,0.0,-0.99507,1e-05,0.77889]
[1777375327931,50.83,76439.72,0.0,-0.99508,1e-05,0.77804]
[1777375331959,50.83,76434.64,0.0,-0.9951,1e-05,0.77432]
[1777375336994,50.83,76435.35,0.0,-0.9951,1e-05,0.77484]
[1777375338001,50.83,76439.65,0.0,-0.99508,1e-05,0.77799]
[1777375343037,50.83,76437.37,0.0,-0.99509,1e-05,0.77632]
[1777375344043,50.83,76432.36,0.0,-0.99512,1e-05,0.77265]
[1777375350086,50.83,76433.52,0.0,-0.99511,1e-05,0.7735]
[1777375355121,50.83,76433.36,0.0,-0.99512,1e-05,0.77226]
[1777375359149,50.83,76438.97,0.0,-0.99509,1e-05,0.77637]
[1777375361162,50.83,76432.33,0.0,-0.99512,1e-05,0.77151]
[1777375362170,50.83,76424.33,0.0,-0.99516,1e-05,0.7657]
[1777375363177,50.83,76422.5,0.0,-0.99517,1e-05,0.76437]
[1777375366198,50.83,76427.53,0.0,-0.99515,1e-05,0.76802]
[1777375367204,50.83,76430.63,0.0,-0.99513,1e-05,0.77027]
[1777375372240,50.83,76430.77,0.0,-0.99513,1e-05,0.77037]
[1777375374254,50.83,76434.45,0.0,-0.99511,1e-05,0.77306]
[1777375377275,50.83,76438.67,0.0,-0.99509,1e-05,0.77615]
[1777375378282,50.83,76441.78,0.0,-0.99507,1e-05,0.77843]
[1777375379289,50.83,76444.97,0.0,-0.99506,1e-05,0.78077]
[1777375381318,50.83,76450.07,0.0,-0.99503,1e-05,0.78454]
[1777375382321,50.83,76453.16,0.0,-0.99502,1e-05,0.78683]
[1777375384335,50.83,76457.1,0.0,-0.99499,1e-05,0.78975]
[1777375386740,50.83,76457.45,0.0,-0.99499,1e-05,0.79001]
[1777375387356,50.83,76457.82,0.0,-0.99499,1e-05,0.79029]
[1777375392391,50.83,76452.61,0.0,-0.99502,1e-05,0.78642]
[1777375394405,50.83,76449.57,0.0,-0.99503,1e-05,0.78417]
[1777375396421,50.83,76446.57,0.0,-0.99505,1e-05,0.78195]
[1777375399442,50.83,76442.8,0.0,-0.99507,1e-05,0.77918]
[1777375400449,50.83,76438.07,0.0,-0.99509,1e-05,0.77571]
[1777375402463,50.83,76437.13,0.0,-0.9951,1e-05,0.77502]
[1777375407498,50.83,76435.6,0.0,-0.99511,1e-05,0.7739]
[1777375412533,50.83,76434.58,0.0,-0.99512,1e-05,0.77203]
[1777375413540,50.83,76441.57,0.0,-0.99508,1e-05,0.77715]
[1777375414547,50.83,76443.35,0.0,-0.99507,1e-05,0.77845]
[1777375415553,50.83,76441.24,0.0,-0.99508,1e-05,0.7769]
[1777375416562,50.83,76435.19,0.0,-0.99511,1e-05,0.77248]
[1777375417568,50.83,76430.55,0.0,-0.99514,1e-05,0.7691]
[1777375420872,50.83,76430.43,0.0,-0.99514,1e-05,0.76901]
[1777375426555,50.83,76429.15,0.0,-0.99515,1e-05,0.76808]
[1777375426630,50.83,76427.67,0.0,-0.99515,1e-05,0.767]
[1777375431665,50.83,76429.58,0.0,-0.99514,1e-05,0.76839]
[1777375432673,50.83,76423.35,0.0,-0.99517,1e-05,0.76387]
[1777375433679,50.83,76419.58,0.0,-0.99519,1e-05,0.76115]
[1777375436702,50.83,76413.35,0.0,-0.99523,1e-05,0.75667]
[1777375438716,50.83,76408.83,0.0,-0.99525,0.0,0.75343]
[1777375441737,50.83,76406.05,0.0,-0.99526,0.0,0.75145]
[1777375443753,50.83,76394.09,0.0,-0.99532,0.0,0.74296]
[1777375444760,50.83,76392.31,0.0,-0.99533,0.0,0.7417]
[1777375449795,50.83,76389.25,0.0,-0.99534,0.0,0.73954]
[1777375450688,50.83,76389.25,0.0,-0.99534,0.0,0.73954]
[1777375452547,50.83,76387.3,0.0,-0.99535,0.0,0.73817]
[1777375452816,50.83,76388.9,0.0,-0.99535,0.0,0.7393]
[1777375457850,50.83,76387.82,0.0,-0.99535,0.0,0.73854]
[1777375460872,50.83,76391.58,0.0,-0.99533,0.0,0.74119]
[1777375461878,50.83,76403.21,0.0,-0.99528,0.0,0.74942]
[1777375462886,50.83,76409.42,0.0,-0.99524,0.0,0.75385]
[1777375463893,50.83,76415.05,0.0,-0.99522,1e-05,0.75789]
[1777375465907,50.83,76416.49,0.0,-0.99521,1e-05,0.75893]
[1777375470942,50.83,76417.26,0.0,-0.99521,1e-05,0.75948]
[1777375475667,50.83,76415.56,0.0,-0.99522,1e-05,0.75715]
[1777375476850,50.83,76416.06,0.0,-0.99522,1e-05,0.75751]
[1777375476984,50.83,76415.92,0.0,-0.99522,1e-05,0.75741]
[1777375481011,50.83,76412.02,0.0,-0.99524,0.0,0.75461]
[1777375482019,50.83,76406.03,0.0,-0.99527,0.0,0.75034]
[1777375483026,50.83,76401.33,0.0,-0.99529,0.0,0.74699]
[1777375488061,50.83,76403.14,0.0,-0.99528,0.0,0.74828]
[1777375490076,50.83,76406.64,0.0,-0.99527,0.0,0.75077]
[1777375491083,50.83,76409.83,0.0,-0.99525,0.0,0.75305]
[1777375492373,50.83,76409.83,0.0,-0.99525,0.0,0.75305]
[1777375492474,50.83,76410.85,0.0,-0.99524,0.0,0.75378]
[1777375494104,50.83,76417.09,0.0,-0.99521,1e-05,0.75825]
[1777375496119,50.83,76418.8,0.0,-0.9952,1e-05,0.75948]
[1777375501154,50.83,76418.78,0.0,-0.9952,1e-05,0.75947]
[1777375506189,50.83,76416.24,0.0,-0.99522,1e-05,0.75764]
[1777375511224,50.83,76418.27,0.0,-0.99521,1e-05,0.7591]
[1777375513238,50.83,76415.03,0.0,-0.99522,1e-05,0.75677]
[1777375515252,50.83,76408.67,0.0,-0.99526,0.0,0.75222]
[1777375517268,50.83,76404.51,0.0,-0.99528,0.0,0.74925]
[1777375522305,50.83,76403.95,0.0,-0.99528,0.0,0.74885]
[1777375527339,50.83,76404.66,0.0,-0.99528,0.0,0.74936]
[1777375531367,50.83,76406.82,0.0,-0.99527,0.0,0.7498]
[1777375537410,50.83,76407.68,0.0,-0.99527,0.0,0.75041]
[1777375542445,50.83,76410.21,0.0,-0.99525,0.0,0.75222]
[1777375547480,50.83,76406.54,0.0,-0.99527,0.0,0.7496]
[1777375552515,50.83,76407.89,0.0,-0.99527,0.0,0.75056]
[1777375557549,50.83,76407.42,0.0,-0.99527,0.0,0.75023]
[1777375562585,50.83,76407.42,0.0,-0.99527,0.0,0.75023]
[1777375567620,50.83,76408.17,0.0,-0.99526,0.0,0.75076]
[1777375572655,50.83,76404.88,0.0,-0.99528,0.0,0.74842]
[1777375573662,50.83,76396.72,0.0,-0.99532,0.0,0.74264]
[1777375573799,50.83,76396.72,0.0,-0.99532,0.0,0.74264]
[1777375574669,50.83,76390.01,0.0,-0.99535,0.0,0.73791]
[1777375575676,50.83,76385.15,0.0,-0.99538,0.0,0.7345]
[1777375576683,50.83,76381.09,0.0,-0.9954,0.0,0.73166]
[1777375578697,50.83,76376.59,0.0,-0.99542,0.0,0.72853]
[1777375583804,50.83,76376.76,0.0,-0.99542,0.0,0.72865]
[1777375584749,50.83,76396.95,0.0,-0.99532,0.0,0.7428]
[1777375585756,50.83,76399.98,0.0,-0.99531,0.0,0.74494]
[1777375587896,50.83,76401.04,0.0,-0.9953,0.0,0.74569]
[1777375593812,50.83,76400.85,0.0,-0.99531,0.0,0.74447]
[1777375595036,50.83,76400.85,0.0,-0.99531,0.0,0.74447]
[1777375596601,50.83,76401.0,0.0,-0.99531,0.0,0.74457]
[1777375596702,50.83,76399.71,0.0,-0.99531,0.0,0.74366]
[1777375601868,50.83,76398.72,0.0,-0.99532,0.0,0.74296]
[1777375606903,50.83,76398.73,0.0,-0.99532,0.0,0.74297]
[1777375611937,50.83,76398.44,0.0,-0.99532,0.0,0.74276]
[1777375616973,50.83,76398.04,0.0,-0.99532,0.0,0.74248]
[1777375617980,50.83,76393.3,0.0,-0.99534,0.0,0.73914]
[1777375623015,50.83,76392.17,0.0,-0.99535,0.0,0.73834]
[1777375628050,50.83,76388.79,0.0,-0.99537,0.0,0.73597]
[1777375631105,50.83,76382.86,0.0,-0.9954,0.0,0.73182]
[1777375632095,50.83,76366.22,0.0,-0.99548,0.0,0.72028]
[1777375633102,50.83,76359.25,0.0,-0.99551,0.0,0.7155]
[1777375634108,50.83,76363.15,0.0,-0.99549,0.0,0.71817]
[1777375637130,50.83,76368.1,0.0,-0.99547,0.0,0.72158]
[1777375638137,50.83,76372.48,0.0,-0.99545,0.0,0.72461]
[1777375639144,50.83,76378.37,0.0,-0.99542,0.0,0.72869]
[1777375640151,50.83,76381.82,0.0,-0.9954,0.0,0.73109]
[1777375646193,50.83,76380.5,0.0,-0.99541,0.0,0.73017]
[1777375649213,50.83,76377.29,0.0,-0.99542,0.0,0.72794]
[1777375652234,50.83,76372.83,0.0,-0.99545,0.0,0.72378]
[1777375654249,50.83,76363.41,0.0,-0.9955,0.0,0.71729]
[1777375655256,50.83,76357.43,0.0,-0.99552,0.0,0.71319]
[1777375657269,50.83,76353.51,0.0,-0.99554,0.0,0.71052]
[1777375661300,50.83,76350.89,0.0,-0.99556,0.0,0.70874]
[1777375662306,50.83,76342.69,0.0,-0.99559,0.0,0.70319]
[1777375663313,50.83,76335.62,0.0,-0.99563,0.0,0.69843]
[1777375664321,50.83,76332.27,0.0,-0.99564,0.0,0.69618]
[1777375667341,50.83,76329.63,0.0,-0.99565,0.0,0.69442]
[1777375669356,50.83,76325.96,0.0,-0.99567,0.0,0.69197]
[1777375671370,50.83,76330.55,0.0,-0.99565,0.0,0.69503]
[1777375676406,50.83,76329.45,0.0,-0.99565,0.0,0.6943]
[1777375677181,50.83,76329.45,0.0,-0.99565,0.0,0.6943]
[1777375678419,50.83,76322.37,0.0,-0.99569,0.0,0.68959]
[1777375679428,50.83,76318.76,0.0,-0.9957,0.0,0.68719]
[1777375681443,50.83,76310.64,0.0,-0.99574,0.0,0.68184]
[1777375682462,50.83,76296.99,0.0,-0.9958,0.0,0.67291]
[1777375683461,50.83,76287.8,0.0,-0.99584,0.0,0.66696]
[1777375684468,50.83,76292.23,0.0,-0.99582,0.0,0.66982]
[1777375686482,50.83,76288.3,0.0,-0.99584,0.0,0.66728]
[1777375690515,50.83,76283.66,0.0,-0.99586,0.0,0.66429]
[1777375692529,50.83,76280.35,0.0,-0.99588,0.0,0.66217]
[1777375697563,50.83,76281.87,0.0,-0.99587,0.0,0.66314]
[1777375700136,50.83,76281.87,0.0,-0.99587,0.0,0.66314]
[1777375700954,50.83,76281.87,0.0,-0.99587,0.0,0.66314]
[1777375701591,50.83,76283.51,0.0,-0.99586,0.0,0.66419]
[1777375706627,50.83,76284.23,0.0,-0.99586,0.0,0.66466]
[1777375709649,50.83,76290.94,0.0,-0.99583,0.0,0.66899]
[1777375710656,50.83,76296.39,0.0,-0.9958,0.0,0.67252]
[1777375711663,50.83,76303.0,0.0,-0.99578,0.0,0.67581]
[1777375712670,50.83,76306.9,0.0,-0.99576,0.0,0.67836]
[1777375714684,50.83,76302.86,0.0,-0.99578,0.0,0.67572]
[1777375716271,50.83,76301.79,0.0,-0.99579,0.0,0.67502]
[1777375716700,50.83,76294.7,0.0,-0.99582,0.0,0.67041]
[1777375717707,50.83,76291.34,0.0,-0.99583,0.0,0.66824]
[1777375718714,50.83,76293.61,0.0,-0.99582,0.0,0.66971]
[1777375720704,50.83,76295.0,0.0,-0.99582,0.0,0.67061]
[1777375720727,50.83,76295.4,0.0,-0.99582,0.0,0.67087]
[1777375723749,50.83,76292.28,0.0,-0.99583,0.0,0.66885]
[1777375724755,50.83,76287.93,0.0,-0.99585,0.0,0.66604]
[1777375726770,50.83,76288.6,0.0,-0.99585,0.0,0.66647]
[1777375728785,50.83,76292.15,0.0,-0.99583,0.0,0.66876]
[1777375730801,50.83,76289.36,0.0,-0.99584,0.0,0.66696]
[1777375734829,50.83,76285.88,0.0,-0.99586,0.0,0.66472]
[1777375736843,50.83,76289.03,0.0,-0.99584,0.0,0.66675]
[1777375741878,50.83,76291.96,0.0,-0.99583,0.0,0.66864]
[1777375744899,50.83,76288.31,0.0,-0.99585,0.0,0.66628]
[1777375747920,50.83,76292.25,0.0,-0.99583,0.0,0.66883]
[1777375748928,50.83,76299.75,0.0,-0.9958,0.0,0.67369]
[1777375749935,50.83,76303.33,0.0,-0.99578,0.0,0.67603]
[1777375752957,50.83,76307.21,0.0,-0.99576,0.0,0.67856]
[1777375753964,50.83,76310.78,0.0,-0.99575,0.0,0.68091]
[1777375759000,50.83,76314.69,0.0,-0.99573,0.0,0.68348]
[1777375763546,50.83,76314.34,0.0,-0.99573,0.0,0.68325]
[1777375768062,50.83,76318.69,0.0,-0.99571,0.0,0.68612]
[1777375769070,50.83,76326.59,0.0,-0.99567,0.0,0.69136]
[1777375770077,50.83,76330.74,0.0,-0.99566,0.0,0.69412]
[1777375771084,50.83,76331.96,0.0,-0.99566,0.0,0.6939]
[1777375772091,50.83,76336.24,0.0,-0.99564,0.0,0.69676]
[1777375776119,50.83,76337.93,0.0,-0.99563,0.0,0.6979]
[1777375778133,50.83,76334.11,0.0,-0.99565,0.0,0.69534]
[1777375779140,50.83,76329.62,0.0,-0.99567,0.0,0.69234]
[1777375784175,50.83,76332.28,0.0,-0.99565,0.0,0.69412]
[1777375790216,50.83,76333.19,0.0,-0.99565,0.0,0.69472]
[1777375794244,50.83,76330.42,0.0,-0.99566,0.0,0.69287]
[1777375796259,50.83,76334.45,0.0,-0.99564,0.0,0.69557]
[1777375801294,50.83,76334.36,0.0,-0.99564,0.0,0.69551]
[1777375806329,50.83,76335.77,0.0,-0.99564,0.0,0.69645]
[1777375810912,50.83,76336.76,0.0,-0.99563,0.0,0.69711]
[1777375810357,50.83,76332.14,0.0,-0.99566,0.0,0.69402]
[1777375811364,50.83,76330.2,0.0,-0.99566,0.0,0.69273]
[1777375814384,50.83,76324.83,0.0,-0.99569,0.0,0.68916]
[1777375816399,50.83,76320.58,0.0,-0.99571,0.0,0.68634]
[1777375820427,50.83,76317.61,0.0,-0.99572,0.0,0.68438]
[1777375824454,50.83,76312.97,0.0,-0.99574,0.0,0.68132]
[1777375827476,50.83,76306.27,0.0,-0.99577,0.0,0.67693]
[1777375828483,50.83,76301.35,0.0,-0.9958,0.0,0.67372]
[1777375829490,50.83,76296.96,0.0,-0.99581,0.0,0.67087]
[1777375830497,50.83,76293.0,0.0,-0.99583,0.0,0.6683]
[1777375832511,50.83,76294.76,0.0,-0.99583,0.0,0.66843]
[1777375833518,50.83,76300.29,0.0,-0.99581,0.0,0.67202]
[1777375836539,50.83,76297.36,0.0,-0.99582,0.0,0.67012]
[1777375841574,50.83,76296.68,0.0,-0.99582,0.0,0.66968]
[1777375845602,50.83,76293.95,0.0,-0.99583,0.0,0.66791]
[1777375846609,50.83,76290.21,0.0,-0.99585,0.0,0.6655]
[1777375848624,50.83,76285.46,0.0,-0.99587,0.0,0.66244]
[1777375849631,50.83,76282.68,0.0,-0.99588,0.0,0.66066]
[1777375854666,50.83,76283.28,0.0,-0.99588,0.0,0.66104]
[1777375856680,50.83,76278.14,0.0,-0.9959,0.0,0.65776]
[1777375857692,50.83,76269.02,0.0,-0.99594,0.0,0.65196]
[1777375858695,50.83,76264.2,0.0,-0.99596,0.0,0.64891]
[1777375861716,50.83,76269.69,0.0,-0.99594,0.0,0.65238]
[1777375862723,50.83,76274.19,0.0,-0.99592,0.0,0.65524]
[1777375864737,50.83,76278.13,0.0,-0.9959,0.0,0.65775]
[1777375866751,50.83,76285.86,0.0,-0.99587,0.0,0.6627]
[1777375868765,50.83,76287.43,0.0,-0.99586,0.0,0.66371]
[1777375871788,50.83,76297.02,0.0,-0.99582,0.0,0.6699]
[1777375872795,50.83,76309.26,0.0,-0.99577,0.0,0.67787]
[1777375873802,50.83,76311.3,0.0,-0.99576,0.0,0.6792]
[1777375875816,50.83,76308.66,0.0,-0.99577,0.0,0.67748]
[1777375876825,50.83,76304.92,0.0,-0.99579,0.0,0.67503]
[1777375877832,50.83,76300.65,0.0,-0.9958,0.0,0.67225]
[1777375879307,50.83,76300.24,0.0,-0.99581,0.0,0.67199]
[1777375880465,50.83,76301.47,0.0,-0.9958,0.0,0.67279]
[1777375880855,50.83,76301.55,0.0,-0.9958,0.0,0.67284]
[1777375882870,50.83,76296.72,0.0,-0.99582,0.0,0.6697]
[1777375883875,50.83,76294.05,0.0,-0.99583,0.0,0.66797]
[1777375884883,50.83,76282.73,0.0,-0.99588,0.0,0.66069]
[1777375885890,50.83,76272.79,0.0,-0.99593,0.0,0.65435]
[1777375886897,50.83,76271.23,0.0,-0.99593,0.0,0.65336]
[1777375887903,50.83,76270.88,0.0,-0.99594,0.0,0.65314]
[1777375889917,50.83,76275.26,0.0,-0.99592,0.0,0.65592]
[1777375891310,50.83,76274.96,0.0,-0.99592,0.0,0.65573]
[1777375892939,50.83,76269.76,0.0,-0.99595,0.0,0.65144]
[1777375894953,50.83,76265.07,0.0,-0.99597,0.0,0.64847]
[1777375896897,50.83,76263.38,0.0,-0.99597,0.0,0.64741]
[1777375897667,50.83,76264.08,0.0,-0.99597,0.0,0.64785]
[1777375897973,50.83,76265.94,0.0,-0.99596,0.0,0.64902]
[1777375899988,50.83,76270.76,0.0,-0.99594,0.0,0.65207]
[1777375904016,50.83,76267.55,0.0,-0.99596,0.0,0.65004]
[1777375905023,50.83,76263.57,0.0,-0.99597,0.0,0.64753]
[1777375907037,50.83,76262.73,0.0,-0.99598,0.0,0.647]
[1777375909567,50.83,76261.38,0.0,-0.99598,0.0,0.64615]
[1777375915093,50.83,76262.01,0.0,-0.99598,0.0,0.64655]
[1777375917108,50.83,76272.33,0.0,-0.99594,0.0,0.65307]
[1777375918115,50.83,76269.98,0.0,-0.99595,0.0,0.65158]
[1777375922143,50.83,76278.51,0.0,-0.99591,0.0,0.657]
[1777375923150,50.83,76280.21,0.0,-0.9959,0.0,0.65808]
[1777375928186,50.83,76278.67,0.0,-0.99591,0.0,0.6571]
[1777375933222,50.83,76278.64,0.0,-0.99591,0.0,0.65708]
[1777375937250,50.83,76273.7,0.0,-0.99593,0.0,0.65394]
[1777375940271,50.83,76269.41,0.0,-0.99595,0.0,0.65122]
[1777375944300,50.83,76265.92,0.0,-0.99596,0.0,0.64901]
[1777375948328,50.83,76263.23,0.0,-0.99597,0.0,0.64732]
[1777375953362,50.83,76266.46,0.0,-0.99597,0.0,0.64836]
[1777375954370,50.83,76271.69,0.0,-0.99594,0.0,0.65167]
[1777375956384,50.83,76283.79,0.0,-0.99589,0.0,0.65937]
[1777375957391,50.83,76294.13,0.0,-0.99585,0.0,0.66601]
[1777375958403,50.83,76300.01,0.0,-0.99582,0.0,0.66981]
[1777375959409,50.83,76303.26,0.0,-0.99581,0.0,0.67192]
[1777375961423,50.83,76307.12,0.0,-0.99579,0.0,0.67443]
[1777375962430,50.83,76315.31,0.0,-0.99575,0.0,0.67979]
[1777375963437,50.83,76317.79,0.0,-0.99574,0.0,0.68142]
[1777375967464,50.83,76306.22,0.0,-0.99579,0.0,0.67385]
[1777375968472,50.83,76302.41,0.0,-0.99581,0.0,0.67137]
[1777375971318,50.83,76300.41,0.0,-0.99582,0.0,0.67007]
[1777375976528,50.83,76305.94,0.0,-0.99579,0.0,0.67367]
[1777375977637,50.83,76305.94,0.0,-0.99579,0.0,0.67367]
[1777375977686,50.83,76307.42,0.0,-0.99579,0.0,0.67463]
[1777375979549,50.83,76302.46,0.0,-0.99581,0.0,0.6714]
[1777375980556,50.83,76299.28,0.0,-0.99582,0.0,0.66934]
[1777375981563,50.83,76295.77,0.0,-0.99584,0.0,0.66707]
[1777375983582,50.83,76295.36,0.0,-0.99584,0.0,0.6668]
[1777375983628,50.83,76296.13,0.0,-0.99584,0.0,0.6673]
[1777375987605,50.83,76293.31,0.0,-0.99585,0.0,0.66548]
[1777375989618,50.83,76290.35,0.0,-0.99586,0.0,0.66358]
[1777375991633,50.83,76281.61,0.0,-0.9959,0.0,0.65798]
[1777375992639,50.83,76278.22,0.0,-0.99592,0.0,0.65582]
[1777375994654,50.83,76275.44,0.0,-0.99593,0.0,0.65405]
[1777375997674,50.83,76271.56,0.0,-0.99594,0.0,0.65159]
[1777375998682,50.83,76267.8,0.0,-0.99596,0.0,0.64921]
[1777376003717,50.83,76268.33,0.0,-0.99596,0.0,0.64954]
[1777376008752,50.83,76267.98,0.0,-0.99596,0.0,0.64932]
[1777376013787,50.83,76268.16,0.0,-0.99597,0.0,0.64845]
[1777376018822,50.83,76267.94,0.0,-0.99597,0.0,0.64831]
[1777376020839,50.83,76277.12,0.0,-0.99593,0.0,0.65412]
[1777376021846,50.83,76279.21,0.0,-0.99592,0.0,0.65545]
[1777376023860,50.83,76282.05,0.0,-0.99591,0.0,0.65726]
[1777376024867,50.83,76285.17,0.0,-0.99589,0.0,0.65925]
[1777376029902,50.83,76286.21,0.0,-0.99589,0.0,0.65992]
[1777376034937,50.83,76285.49,0.0,-0.99589,0.0,0.65946]
[1777376038965,50.83,76282.75,0.0,-0.9959,0.0,0.65771]
[1777376044000,50.83,76281.54,0.0,-0.99591,0.0,0.65694]
[1777376049036,50.83,76279.52,0.0,-0.99592,0.0,0.65565]
[1777376054071,50.83,76279.09,0.0,-0.99592,0.0,0.65537]
[1777376059106,50.83,76278.44,0.0,-0.99592,0.0,0.65496]
[1777376064141,50.83,76279.88,0.0,-0.99591,0.0,0.65588]
[1777376066155,50.83,76285.26,0.0,-0.99589,0.0,0.65931]
[1777376071190,50.83,76283.51,0.0,-0.9959,0.0,0.65719]
[1777376076225,50.83,76283.19,0.0,-0.99591,0.0,0.65699]
[1777376081259,50.83,76280.08,0.0,-0.99592,0.0,0.65501]
[1777376086295,50.83,76281.06,0.0,-0.99592,0.0,0.65563]
[1777376088309,50.83,76278.04,0.0,-0.99593,0.0,0.65371]
[1777376093344,50.83,76280.78,0.0,-0.99592,0.0,0.65546]
[1777376096365,50.83,76283.45,0.0,-0.99591,0.0,0.65716]
[1777376101401,50.83,76283.16,0.0,-0.99591,0.0,0.65697]
[1777376106435,50.83,76280.7,0.0,-0.99592,0.0,0.6554]
[1777376111471,50.83,76280.39,0.0,-0.99592,0.0,0.65521]
[1777376116505,50.83,76281.28,0.0,-0.99591,0.0,0.65577]
[1777376121540,50.83,76278.54,0.0,-0.99593,0.0,0.65403]
[1777376123555,50.83,76275.92,0.0,-0.99594,0.0,0.65237]
[1777376128590,50.83,76273.47,0.0,-0.99595,0.0,0.65082]
[1777376130604,50.83,76277.44,0.0,-0.99593,0.0,0.65333]
[1777376131611,50.83,76285.72,0.0,-0.9959,0.0,0.65761]
[1777376132618,50.83,76288.76,0.0,-0.99589,0.0,0.65955]
[1777376138297,50.83,76287.07,0.0,-0.9959,0.0,0.65847]
[1777376145709,50.83,76292.18,0.0,-0.99587,0.0,0.66174]
[1777376150744,50.83,76292.08,0.0,-0.99587,0.0,0.66168]
[1777376155778,50.83,76292.34,0.0,-0.99587,0.0,0.66185]
[1777376160814,50.83,76291.44,0.0,-0.99588,0.0,0.66127]
[1777376164846,50.83,76294.14,0.0,-0.99586,0.0,0.663]
[1777376167867,50.83,76287.5,0.0,-0.99589,0.0,0.65874]
[1777376168874,50.83,76284.26,0.0,-0.99591,0.0,0.65668]
[1777376173909,50.83,76278.18,0.0,-0.99593,0.0,0.65281]
[1777376174916,50.83,76264.52,0.0,-0.99599,0.0,0.64419]
[1777376175923,50.83,76257.69,0.0,-0.99602,0.0,0.63992]
[1777376176930,50.83,76257.88,0.0,-0.99602,0.0,0.64004]
[1777376180958,50.83,76260.61,0.0,-0.99601,0.0,0.64174]
[1777376183345,50.83,76261.11,0.0,-0.99601,0.0,0.64205]
[1777376184197,50.83,76260.19,0.0,-0.99601,0.0,0.64148]
[1777376184263,50.83,76259.1,0.0,-0.99602,0.0,0.6408]
[1777376190021,50.83,76259.61,0.0,-0.99601,0.0,0.64112]
[1777376194049,50.83,76261.16,0.0,-0.99601,0.0,0.64111]
[1777376199084,50.83,76260.68,0.0,-0.99602,0.0,0.64081]
[1777376202105,50.83,76265.51,0.0,-0.996,0.0,0.64383]
[1777376207140,50.83,76266.69,0.0,-0.99599,0.0,0.64457]
[1777376212177,50.83,76267.4,0.0,-0.99599,0.0,0.64502]
[1777376217212,50.83,76263.72,0.0,-0.996,0.0,0.64271]
[1777376222246,50.83,76261.46,0.0,-0.99601,0.0,0.64129]
[1777376227282,50.83,76261.32,0.0,-0.99601,0.0,0.64121]
[1777376232317,50.83,76260.47,0.0,-0.99602,0.0,0.64068]
[1777376237352,50.83,76260.28,0.0,-0.99602,0.0,0.64056]
[1777376240373,50.83,76255.65,0.0,-0.99604,0.0,0.63767]
[1777376241380,50.83,76251.22,0.0,-0.99606,0.0,0.63492]
[1777376242387,50.83,76225.66,0.0,-0.99616,0.0,0.61925]
[1777376243394,50.83,76214.99,0.0,-0.99621,0.0,0.6128]
[1777376244403,50.83,76219.32,0.0,-0.99619,0.0,0.61541]
[1777376245411,50.83,76221.4,0.0,-0.99618,0.0,0.61667]
[1777376249438,50.83,76213.64,0.0,-0.99621,0.0,0.61199]
[1777376251453,50.83,76214.22,0.0,-0.99622,0.0,0.61139]
[1777376255480,50.83,76208.11,0.0,-0.99624,0.0,0.60773]
[1777376260516,50.83,76208.26,0.0,-0.99624,0.0,0.60782]
[1777376263017,50.83,76208.09,0.0,-0.99624,0.0,0.60772]
[1777376264378,50.83,76208.75,0.0,-0.99624,0.0,0.60812]
[1777376264544,50.83,76210.09,0.0,-0.99623,0.0,0.60892]
[1777376269579,50.83,76209.8,0.0,-0.99623,0.0,0.60874]
[1777376273607,50.83,76212.85,0.0,-0.99622,0.0,0.61057]
[1777376274614,50.83,76217.01,0.0,-0.9962,0.0,0.61307]
[1777376279649,50.83,76216.5,0.0,-0.99621,0.0,0.61276]
[1777376281663,50.83,76213.59,0.0,-0.99622,0.0,0.61101]
[1777376283677,50.83,76209.58,0.0,-0.99623,0.0,0.60861]
[1777376285691,50.83,76206.93,0.0,-0.99625,0.0,0.60703]
[1777376290726,50.83,76208.09,0.0,-0.99624,0.0,0.60772]
[1777376294754,50.83,76205.17,0.0,-0.99625,0.0,0.60598]
[1777376295761,50.83,76198.17,0.0,-0.99628,0.0,0.60182]
[1777376296767,50.83,76198.33,0.0,-0.99628,0.0,0.60192]
[1777376299789,50.83,76207.42,0.0,-0.99624,0.0,0.60732]
[1777376300796,50.83,76207.31,0.0,-0.99624,0.0,0.60726]
[1777376303375,50.83,76209.07,0.0,-0.99624,0.0,0.60831]
[1777376303390,50.83,76212.56,0.0,-0.99622,0.0,0.6104]
[1777376304574,50.83,76210.39,0.0,-0.99623,0.0,0.6091]
[1777376304825,50.83,76210.86,0.0,-0.99623,0.0,0.60938]
[1777376309860,50.83,76211.63,0.0,-0.99623,0.0,0.60984]
[1777376314895,50.83,76212.49,0.0,-0.99623,0.0,0.60941]
[1777376315902,50.83,76209.37,0.0,-0.99624,0.0,0.60755]
[1777376320937,50.83,76208.12,0.0,-0.99625,0.0,0.6068]
[1777376322950,50.83,76205.38,0.0,-0.99626,0.0,0.60517]
[1777376325972,50.83,76201.11,0.0,-0.99627,0.0,0.60263]
[1777376326979,50.83,76197.94,0.0,-0.99629,0.0,0.60075]
[1777376328993,50.83,76194.92,0.0,-0.9963,0.0,0.59897]
[1777376332014,50.83,76185.38,0.0,-0.99634,0.0,0.59336]
[1777376333029,50.83,76174.83,0.0,-0.99638,0.0,0.58722]
[1777376334030,50.83,76190.29,0.0,-0.99632,0.0,0.59624]
[1777376335037,50.83,76215.38,0.0,-0.99622,0.0,0.61114]
[1777376336044,50.83,76222.79,0.0,-0.99619,0.0,0.6156]
[1777376337051,50.83,76223.52,0.0,-0.99618,0.0,0.61605]
[1777376341079,50.83,76227.96,0.0,-0.99617,0.0,0.61873]
[1777376342085,50.83,76232.72,0.0,-0.99615,0.0,0.62163]
[1777376343093,50.83,76235.63,0.0,-0.99613,0.0,0.6234]
[1777376344100,50.83,76229.6,0.0,-0.99616,0.0,0.61973]
[1777376345107,50.83,76225.08,0.0,-0.99618,0.0,0.61699]
[1777376347121,50.83,76228.4,0.0,-0.99616,0.0,0.619]
[1777376348128,50.83,76231.62,0.0,-0.99615,0.0,0.62096]
[1777376351984,50.83,76233.13,0.0,-0.99614,0.0,0.62188]
[1777376352059,50.83,76233.13,0.0,-0.99614,0.0,0.62188]
[1777376352155,50.83,76233.03,0.0,-0.99614,0.0,0.62182]
[1777376354169,50.83,76237.54,0.0,-0.99613,0.0,0.62457]
[1777376355177,50.83,76240.16,0.0,-0.99611,0.0,0.62617]
[1777376356184,50.83,76245.17,0.0,-0.99609,0.0,0.62925]
[1777376357191,50.83,76252.18,0.0,-0.99606,0.0,0.63357]
[1777376358197,50.83,76267.9,0.0,-0.996,0.0,0.64336]
[1777376359205,50.83,76267.25,0.0,-0.996,0.0,0.64296]
[1777376364240,50.83,76267.5,0.0,-0.996,0.0,0.64311]
[1777376369274,50.83,76263.77,0.0,-0.99601,0.0,0.64078]
[1777376370282,50.83,76267.86,0.0,-0.996,0.0,0.64334]
[1777376371289,50.83,76269.82,0.0,-0.99599,0.0,0.64358]
[1777376373083,50.83,76270.75,0.0,-0.99599,0.0,0.64417]
[1777376373303,50.83,76267.75,0.0,-0.996,0.0,0.64229]
[1777376374310,50.83,76262.72,0.0,-0.99602,0.0,0.63914]
[1777376375317,50.83,76257.46,0.0,-0.99605,0.0,0.63587]
[1777376376324,50.83,76253.26,0.0,-0.99607,0.0,0.63327]
[1777376377331,50.83,76245.98,0.0,-0.9961,0.0,0.62878]
[1777376378339,50.83,76243.88,0.0,-0.9961,0.0,0.62749]
[1777376380613,50.83,76244.02,0.0,-0.9961,0.0,0.62757]
[1777376381360,50.83,76235.82,0.0,-0.99614,0.0,0.62256]
[1777376382367,50.83,76232.03,0.0,-0.99615,0.0,0.62025]
[1777376384381,50.83,76228.3,0.0,-0.99617,0.0,0.61799]
[1777376386397,50.83,76219.43,0.0,-0.99621,0.0,0.61263]
[1777376387404,50.83,76213.17,0.0,-0.99623,0.0,0.60888]
[1777376389418,50.83,76216.85,0.0,-0.99622,0.0,0.61108]
[1777376393446,50.83,76209.24,0.0,-0.99625,0.0,0.60653]
[1777376394453,50.83,76200.88,0.0,-0.99628,0.0,0.60156]
[1777376396469,50.83,76206.77,0.0,-0.99626,0.0,0.60506]
[1777376397476,50.83,76212.12,0.0,-0.99624,0.0,0.60825]
[1777376398483,50.83,76216.85,0.0,-0.99622,0.0,0.61108]
[1777376399650,50.83,76218.04,0.0,-0.99621,0.0,0.6118]
[1777376401504,50.83,76210.03,0.0,-0.99624,0.0,0.607]
[1777376402511,50.83,76203.28,0.0,-0.99627,0.0,0.60298]
[1777376404525,50.83,76199.58,0.0,-0.99629,0.0,0.60079]
[1777376404762,50.83,76199.58,0.0,-0.99629,0.0,0.60079]
[1777376405494,50.83,76199.58,0.0,-0.99629,0.0,0.60079]
[1777376405532,50.83,76198.55,0.0,-0.99629,0.0,0.60018]
[1777376410567,50.83,76197.28,0.0,-0.9963,0.0,0.59943]
[1777376414595,50.83,76200.56,0.0,-0.99628,0.0,0.60137]
[1777376415602,50.83,76206.6,0.0,-0.99626,0.0,0.60496]
[1777376417615,50.83,76208.84,0.0,-0.99625,0.0,0.60629]
[1777376419630,50.83,76205.8,0.0,-0.99626,0.0,0.60448]
[1777376424665,50.83,76203.9,0.0,-0.99627,0.0,0.60335]
[1777376427688,50.83,76207.75,0.0,-0.99625,0.0,0.60564]
[1777376428693,50.83,76215.78,0.0,-0.99622,0.0,0.61044]
[1777376429700,50.83,76218.1,0.0,-0.99621,0.0,0.61183]
[1777376433728,50.83,76219.29,0.0,-0.99621,0.0,0.6116]
[1777376435742,50.83,76224.51,0.0,-0.99619,0.0,0.61474]
[1777376437756,50.83,76227.94,0.0,-0.99618,0.0,0.61682]
[1777376438763,50.83,76235.5,0.0,-0.99615,0.0,0.6214]
[1777376439774,50.83,76242.67,0.0,-0.99612,0.0,0.62578]
[1777376440780,50.83,76250.67,0.0,-0.99608,0.0,0.6307]
[1777376441786,50.83,76251.84,0.0,-0.99608,0.0,0.63142]
[1777376446823,50.83,76252.39,0.0,-0.99607,0.0,0.63176]
[1777376450678,50.83,76250.91,0.0,-0.99608,0.0,0.63085]
[1777376452865,50.83,76243.18,0.0,-0.99611,0.0,0.6261]
[1777376454500,50.83,76243.18,0.0,-0.99611,0.0,0.6261]
[1777376454597,50.83,76240.26,0.0,-0.99613,0.0,0.62431]
[1777376455886,50.83,76243.98,0.0,-0.99611,0.0,0.62659]
[1777376460921,50.83,76241.79,0.0,-0.99612,0.0,0.62524]
[1777376463942,50.83,76237.16,0.0,-0.99614,0.0,0.62242]
[1777376464948,50.83,76234.52,0.0,-0.99615,0.0,0.62081]
[1777376466963,50.83,76230.68,0.0,-0.99617,0.0,0.61847]
[1777376468977,50.83,76225.72,0.0,-0.99619,0.0,0.61547]
[1777376469984,50.83,76212.51,0.0,-0.99624,0.0,0.60754]
[1777376470990,50.83,76201.11,0.0,-0.99629,0.0,0.60076]
[1777376471998,50.83,76192.91,0.0,-0.99632,0.0,0.59593]
[1777376473005,50.83,76191.87,0.0,-0.99632,0.0,0.59532]
[1777376478040,50.83,76191.76,0.0,-0.99632,0.0,0.59525]
[1777376481060,50.83,76196.63,0.0,-0.9963,0.0,0.59812]
[1777376482068,50.83,76200.85,0.0,-0.99629,0.0,0.60061]
[1777376485492,50.83,76199.35,0.0,-0.99629,0.0,0.59972]
[1777376485534,50.83,76196.61,0.0,-0.9963,0.0,0.5981]
[1777376489116,50.83,76193.53,0.0,-0.99632,0.0,0.59629]
[1777376490124,50.83,76190.6,0.0,-0.99633,0.0,0.59457]
[1777376490969,50.83,76190.6,0.0,-0.99633,0.0,0.59457]
[1777376491131,50.83,76190.23,0.0,-0.99634,0.0,0.59343]
[1777376493144,50.83,76194.89,0.0,-0.99632,0.0,0.59616]
[1777376495159,50.83,76199.54,0.0,-0.9963,0.0,0.5989]
[1777376496166,50.83,76202.94,0.0,-0.99628,0.0,0.60091]
[1777376499187,50.83,76199.02,0.0,-0.9963,0.0,0.59859]
[1777376500580,50.83,76199.02,0.0,-0.9963,0.0,0.59859]
[1777376502209,50.83,76191.26,0.0,-0.99633,0.0,0.59403]
[1777376502965,50.83,76191.26,0.0,-0.99633,0.0,0.59403]
[1777376503229,50.83,76193.4,0.0,-0.99632,0.0,0.59529]
[1777376504236,50.83,76198.29,0.0,-0.9963,0.0,0.59816]
[1777376505696,50.83,76198.29,0.0,-0.9963,0.0,0.59816]
[1777376505821,50.83,76198.84,0.0,-0.9963,0.0,0.59849]
[1777376506250,50.83,76199.82,0.0,-0.9963,0.0,0.59907]
[1777376511285,50.83,76198.13,0.0,-0.9963,0.0,0.59807]
[1777376512572,50.83,76198.13,0.0,-0.9963,0.0,0.59807]
[1777376513511,50.83,76196.01,0.0,-0.99631,0.0,0.59682]
[1777376513608,50.83,76197.39,0.0,-0.99631,0.0,0.59763]
[1777376517328,50.83,76201.17,0.0,-0.99629,0.0,0.59986]
[1777376518359,50.83,76201.17,0.0,-0.99629,0.0,0.59986]
[1777376518647,50.83,76201.17,0.0,-0.99629,0.0,0.59986]
[1777376518685,50.83,76202.86,0.0,-0.99628,0.0,0.60086]
[1777376521359,50.83,76210.27,0.0,-0.99625,0.0,0.60526]
[1777376522366,50.83,76215.49,0.0,-0.99623,0.0,0.60838]
[1777376524020,50.83,76213.86,0.0,-0.99624,0.0,0.6074]
[1777376524350,50.83,76213.86,0.0,-0.99624,0.0,0.6074]
[1777376524380,50.83,76213.11,0.0,-0.99624,0.0,0.60696]
[1777376529416,50.83,76219.54,0.0,-0.99622,0.0,0.6108]
[1777376532437,50.83,76226.96,0.0,-0.99619,0.0,0.61527]
[1777376534451,50.83,76236.0,0.0,-0.99615,0.0,0.62075]
[1777376535458,50.83,76243.81,0.0,-0.99612,0.0,0.62552]
[1777376536465,50.83,76244.22,0.0,-0.99612,0.0,0.62577]
[1777376537472,50.83,76241.53,0.0,-0.99613,0.0,0.62412]
[1777376538479,50.83,76238.15,0.0,-0.99614,0.0,0.62206]
[1777376540275,50.83,76237.67,0.0,-0.99614,0.0,0.62177]
[1777376540941,50.83,76237.97,0.0,-0.99614,0.0,0.62195]
[1777376541499,50.83,76237.53,0.0,-0.99614,0.0,0.62168]
[1777376546535,50.83,76237.65,0.0,-0.99614,0.0,0.62176]
[1777376551570,50.83,76238.46,0.0,-0.99614,0.0,0.62129]
[1777376556605,50.83,76237.39,0.0,-0.99615,0.0,0.62064]
[1777376558619,50.83,76234.73,0.0,-0.99616,0.0,0.61902]
[1777376563654,50.83,76236.64,0.0,-0.99615,0.0,0.62018]
[1777376565668,50.83,76239.94,0.0,-0.99614,0.0,0.62219]
[1777376569695,50.83,76243.69,0.0,-0.99612,0.0,0.62448]
[1777376572717,50.83,76250.99,0.0,-0.99609,0.0,0.62896]
[1777376574731,50.83,76258.9,0.0,-0.99606,0.0,0.63384]
[1777376576745,50.83,76260.51,0.0,-0.99605,0.0,0.63484]
[1777376581780,50.83,76265.34,0.0,-0.99603,0.0,0.63784]
[1777376583794,50.83,76261.95,0.0,-0.99605,0.0,0.63574]
[1777376587994,50.83,76259.75,0.0,-0.99606,0.0,0.63437]
[1777376588005,50.83,76260.46,0.0,-0.99605,0.0,0.63481]
[1777376589836,50.83,76260.09,0.0,-0.99605,0.0,0.63458]
[1777376594465,50.83,76258.87,0.0,-0.99606,0.0,0.63383]
[1777376594488,50.83,76257.69,0.0,-0.99606,0.0,0.63309]
[1777376597891,50.83,76252.3,0.0,-0.99609,0.0,0.62977]
[1777376602927,50.83,76253.54,0.0,-0.99608,0.0,0.63053]
[1777376604941,50.83,76250.48,0.0,-0.99609,0.0,0.62865]
[1777376609975,50.83,76252.0,0.0,-0.99609,0.0,0.62958]
[1777376611989,50.83,76253.67,0.0,-0.99609,0.0,0.62964]
[1777376616018,50.83,76250.25,0.0,-0.9961,0.0,0.62754]
[1777376620045,50.83,76254.82,0.0,-0.99608,0.0,0.63035]
[1777376625083,50.83,76254.78,0.0,-0.99608,0.0,0.63033]
[1777376626090,50.83,76257.64,0.0,-0.99607,0.0,0.63209]
[1777376631125,50.83,76258.28,0.0,-0.99607,0.0,0.63249]
[1777376636159,50.83,76256.63,0.0,-0.99607,0.0,0.63147]
[1777376641195,50.83,76255.82,0.0,-0.99608,0.0,0.63097]
[1777376646230,50.83,76255.28,0.0,-0.99608,0.0,0.63064]
[1777376651265,50.83,76255.85,0.0,-0.99608,0.0,0.63099]
[1777376656299,50.83,76253.98,0.0,-0.99609,0.0,0.62983]
[1777376661335,50.83,76253.09,0.0,-0.99609,0.0,0.62929]
[1777376664356,50.83,76247.9,0.0,-0.99611,0.0,0.6261]
[1777376665363,50.83,76243.95,0.0,-0.99613,0.0,0.62368]
[1777376670398,50.83,76242.82,0.0,-0.99613,0.0,0.62299]
[1777376673419,50.83,76249.81,0.0,-0.99611,0.0,0.6263]
[1777376674426,50.83,76257.99,0.0,-0.99607,0.0,0.63134]
[1777376675433,50.83,76256.44,0.0,-0.99608,0.0,0.63038]
[1777376678454,50.83,76261.14,0.0,-0.99606,0.0,0.63329]
[1777376679461,50.83,76266.43,0.0,-0.99604,0.0,0.63657]
[1777376680468,50.83,76269.69,0.0,-0.99603,0.0,0.6386]
[1777376682482,50.83,76265.95,0.0,-0.99604,0.0,0.63627]
[1777376685505,50.83,76263.06,0.0,-0.99605,0.0,0.63447]
[1777376690541,50.83,76261.06,0.0,-0.99606,0.0,0.63324]
[1777376691446,50.83,76261.06,0.0,-0.99606,0.0,0.63324]
[1777376691548,50.83,76263.73,0.0,-0.99605,0.0,0.63489]
[1777376695576,50.83,76266.42,0.0,-0.99604,0.0,0.63656]
[1777376696583,50.83,76269.75,0.0,-0.99602,0.0,0.63863]
[1777376698597,50.83,76273.37,0.0,-0.99601,0.0,0.6409]
[1777376699604,50.83,76276.79,0.0,-0.99599,0.0,0.64304]
[1777376700611,50.83,76280.92,0.0,-0.99598,0.0,0.64563]
[1777376704640,50.83,76276.46,0.0,-0.996,0.0,0.64283]
[1777376705647,50.83,76272.0,0.0,-0.99602,0.0,0.64004]
[1777376709675,50.83,76271.21,0.0,-0.99602,0.0,0.63955]
[1777376713703,50.83,76276.58,0.0,-0.996,0.0,0.64291]
[1777376716724,50.83,76279.23,0.0,-0.99598,0.0,0.64457]
[1777376721760,50.83,76280.15,0.0,-0.99598,0.0,0.64515]
[1777376723774,50.83,76286.01,0.0,-0.99595,0.0,0.64884]
[1777376725788,50.83,76281.4,0.0,-0.99597,0.0,0.64593]
[1777376728808,50.83,76278.17,0.0,-0.99599,0.0,0.6439]
[1777376730823,50.83,76271.43,0.0,-0.99602,0.0,0.63968]
[1777376731830,50.83,76267.12,0.0,-0.99604,0.0,0.63602]
[1777376732837,50.83,76261.98,0.0,-0.99606,0.0,0.63283]
[1777376734851,50.83,76260.19,0.0,-0.99607,0.0,0.63173]
[1777376739886,50.83,76257.8,0.0,-0.99608,0.0,0.63025]
[1777376740130,50.83,76257.8,0.0,-0.99608,0.0,0.63025]
[1777376740893,50.83,76254.12,0.0,-0.9961,0.0,0.62798]
[1777376745929,50.83,76251.85,0.0,-0.99611,0.0,0.62659]
[1777376750962,50.83,76249.44,0.0,-0.99612,0.0,0.62511]
[1777376754991,50.83,76245.2,0.0,-0.99613,0.0,0.62252]
[1777376760028,50.83,76243.05,0.0,-0.99614,0.0,0.62121]
[1777376764055,50.83,76235.16,0.0,-0.99618,0.0,0.61642]
[1777376768083,50.83,76229.72,0.0,-0.9962,0.0,0.61313]
[1777376769090,50.83,76225.1,0.0,-0.99622,0.0,0.61036]
[1777376771104,50.83,76223.61,0.0,-0.99622,0.0,0.60946]
[1777376774125,50.83,76220.33,0.0,-0.99624,0.0,0.6075]
[1777376775132,50.83,76215.93,0.0,-0.99625,0.0,0.60488]
[1777376776139,50.83,76212.99,0.0,-0.99627,0.0,0.60313]
[1777376778154,50.83,76224.74,0.0,-0.99622,0.0,0.61014]
[1777376779161,50.83,76227.62,0.0,-0.99621,0.0,0.61187]
[1777376781085,50.83,76227.46,0.0,-0.99621,0.0,0.61177]
[1777376781175,50.83,76227.47,0.0,-0.99621,0.0,0.61178]
[1777376783189,50.83,76223.19,0.0,-0.99623,0.0,0.60921]
[1777376786210,50.83,76225.96,0.0,-0.99621,0.0,0.61087]
[1777376791245,50.83,76235.86,0.0,-0.99618,0.0,0.61589]
[1777376792251,50.83,76241.01,0.0,-0.99616,0.0,0.61901]
[1777376794266,50.83,76243.07,0.0,-0.99615,0.0,0.62026]
[1777376796280,50.83,76247.16,0.0,-0.99613,0.0,0.62276]
[1777376798294,50.83,76251.29,0.0,-0.99611,0.0,0.62528]
[1777376800157,50.83,76252.94,0.0,-0.99611,0.0,0.62629]
[1777376800308,50.83,76253.39,0.0,-0.99611,0.0,0.62657]
[1777376804336,50.83,76250.62,0.0,-0.99612,0.0,0.62487]
[1777376805342,50.83,76247.89,0.0,-0.99613,0.0,0.6232]
[1777376809372,50.83,76243.4,0.0,-0.99615,0.0,0.62046]
[1777376811386,50.83,76238.35,0.0,-0.99617,0.0,0.6174]
[1777376816421,50.83,76236.32,0.0,-0.99618,0.0,0.61617]
[1777376821457,50.83,76236.17,0.0,-0.99618,0.0,0.61608]
[1777376822464,50.83,76231.01,0.0,-0.9962,0.0,0.61296]
[1777376824478,50.83,76228.2,0.0,-0.99621,0.0,0.61127]
[1777376826492,50.83,76232.94,0.0,-0.99619,0.0,0.61413]
[1777376827500,50.83,76237.63,0.0,-0.99617,0.0,0.61696]
[1777376830520,50.83,76241.0,0.0,-0.99616,0.0,0.61901]
[1777376835425,50.83,76241.23,0.0,-0.99616,0.0,0.61914]
[1777376836878,50.83,76243.26,0.0,-0.99615,0.0,0.62038]
[1777376836927,50.83,76244.02,0.0,-0.99615,0.0,0.62084]
[1777376842604,50.83,76245.21,0.0,-0.99614,0.0,0.62157]
[1777376845624,50.83,76248.03,0.0,-0.99613,0.0,0.62329]
[1777376850660,50.83,76248.67,0.0,-0.99613,0.0,0.62368]
[1777376855695,50.83,76249.89,0.0,-0.99613,0.0,0.62346]
[1777376857709,50.83,76246.25,0.0,-0.99614,0.0,0.62124]
[1777376862752,50.83,76244.91,0.0,-0.99615,0.0,0.62042]
[1777376867787,50.83,76245.78,0.0,-0.99614,0.0,0.62095]
[1777376872822,50.83,76246.93,0.0,-0.99614,0.0,0.62166]
[1777376873831,50.83,76234.25,0.0,-0.99619,0.0,0.61396]
[1777376874838,50.83,76228.68,0.0,-0.99621,0.0,0.61061]
[1777376879925,50.83,76226.82,0.0,-0.99622,0.0,0.6095]
[1777376881939,50.83,76223.42,0.0,-0.99624,0.0,0.60746]
[1777376882946,50.83,76220.25,0.0,-0.99625,0.0,0.60557]
[1777376883953,50.83,76217.61,0.0,-0.99626,0.0,0.604]
[1777376886973,50.83,76216.66,0.0,-0.99626,0.0,0.60343]
[1777376888988,50.83,76219.83,0.0,-0.99625,0.0,0.60532]
[1777376889995,50.83,76217.17,0.0,-0.99626,0.0,0.60373]
[1777376893016,50.83,76211.92,0.0,-0.99628,0.0,0.60062]
[1777376894023,50.83,76209.2,0.0,-0.99629,0.0,0.59901]
[1777376896037,50.83,76209.01,0.0,-0.99629,0.0,0.5989]
[1777376900066,50.83,76203.43,0.0,-0.99632,0.0,0.59561]
[1777376902079,50.83,76200.71,0.0,-0.99633,0.0,0.59401]
[1777376907118,50.83,76199.7,0.0,-0.99633,0.0,0.59342]
[1777376912153,50.83,76199.75,0.0,-0.99634,0.0,0.59252]
[1777376915174,50.83,76203.0,0.0,-0.99632,0.0,0.59443]
[1777376920209,50.83,76203.83,0.0,-0.99632,0.0,0.59492]
[1777376925243,50.83,76202.02,0.0,-0.99633,0.0,0.59385]
[1777376930279,50.83,76200.56,0.0,-0.99633,0.0,0.593]
[1777376933300,50.83,76194.93,0.0,-0.99636,0.0,0.58971]
[1777376938335,50.83,76192.86,0.0,-0.99636,0.0,0.5885]
[1777376943370,50.83,76188.44,0.0,-0.99638,0.0,0.58593]
[1777376947398,50.83,76183.87,0.0,-0.9964,0.0,0.58329]
[1777376948406,50.83,76180.09,0.0,-0.99641,0.0,0.58111]
[1777376949413,50.83,76174.67,0.0,-0.99644,0.0,0.57799]
[1777376953441,50.83,76172.06,0.0,-0.99645,0.0,0.5765]
[1777376956462,50.83,76175.03,0.0,-0.99643,0.0,0.5782]
[1777376958476,50.83,76178.36,0.0,-0.99642,0.0,0.58011]
[1777376963511,50.83,76179.44,0.0,-0.99642,0.0,0.58073]
[1777376965525,50.83,76174.96,0.0,-0.99643,0.0,0.57816]
[1777376967538,50.83,76177.58,0.0,-0.99642,0.0,0.57966]
[1777376968546,50.83,76174.25,0.0,-0.99644,0.0,0.57775]
[1777376970559,50.83,76170.15,0.0,-0.99645,0.0,0.57541]
[1777376972574,50.83,76164.69,0.0,-0.99648,0.0,0.5714]
[1777376975595,50.83,76160.96,0.0,-0.99649,0.0,0.56928]
[1777376980630,50.83,76159.49,0.0,-0.9965,0.0,0.56845]
[1777376984658,50.83,76155.63,0.0,-0.99651,0.0,0.56627]
[1777376986672,50.83,76150.93,0.0,-0.99653,0.0,0.56363]
[1777376987679,50.83,76146.67,0.0,-0.99655,0.0,0.56125]
[1777376988686,50.83,76141.79,0.0,-0.99657,0.0,0.55852]
[1777376990700,50.83,76140.6,0.0,-0.99657,0.0,0.55786]
[1777376992714,50.83,76148.29,0.0,-0.99654,0.0,0.56215]
[1777376995289,50.83,76147.12,0.0,-0.99655,0.0,0.5615]
[1777376996338,50.83,76146.88,0.0,-0.99655,0.0,0.56136]
[1777376996742,50.83,76145.16,0.0,-0.99655,0.0,0.5604]
[1777377001777,50.83,76145.01,0.0,-0.99655,0.0,0.56032]
[1777377006814,50.83,76146.58,0.0,-0.99655,0.0,0.5612]
[1777377011850,50.83,76147.04,0.0,-0.99655,0.0,0.56145]
[1777377013864,50.83,76143.97,0.0,-0.99656,0.0,0.55974]
[1777377015878,50.83,76140.62,0.0,-0.99657,0.0,0.55787]
[1777377017892,50.83,76144.84,0.0,-0.99656,0.0,0.56022]
[1777377022927,50.83,76147.02,0.0,-0.99655,0.0,0.56144]
[1777377023934,50.83,76150.48,0.0,-0.99653,0.0,0.56338]
[1777377027962,50.83,76146.91,0.0,-0.99655,0.0,0.56138]
[1777377029976,50.83,76158.61,0.0,-0.9965,0.0,0.56795]
[1777377030983,50.83,76169.38,0.0,-0.99646,0.0,0.57406]
[1777377031990,50.83,76173.01,0.0,-0.99645,0.0,0.57523]
[1777377035011,50.83,76167.45,0.0,-0.99647,0.0,0.57206]
[1777377036018,50.83,76164.02,0.0,-0.99649,0.0,0.57012]
[1777377041053,50.83,76168.0,0.0,-0.99647,0.0,0.57238]
[1777377042060,50.83,76174.46,0.0,-0.99645,0.0,0.57606]
[1777377045083,50.83,76164.82,0.0,-0.99648,0.0,0.57057]
[1777377046090,50.83,76147.69,0.0,-0.99655,0.0,0.56093]
[1777377047097,50.83,76143.85,0.0,-0.99656,0.0,0.55878]
[1777377050117,50.83,76150.4,0.0,-0.99654,0.0,0.56244]
[1777377053141,50.83,76152.3,0.0,-0.99653,0.0,0.56351]
[1777377055153,50.83,76155.41,0.0,-0.99652,0.0,0.56526]
[1777377060189,50.83,76155.71,0.0,-0.99652,0.0,0.56542]
[1777377062227,50.83,76161.15,0.0,-0.9965,0.0,0.56849]
[1777377063238,50.83,76168.27,0.0,-0.99647,0.0,0.57253]
[1777377065248,50.83,76168.35,0.0,-0.99647,0.0,0.57257]
[1777377070283,50.83,76168.26,0.0,-0.99647,0.0,0.57252]
[1777377072297,50.83,76165.38,0.0,-0.99648,0.0,0.57089]
[1777377072570,50.83,76165.38,0.0,-0.99648,0.0,0.57089]
[1777377073670,50.83,76166.71,0.0,-0.99648,0.0,0.57164]
[1777377074311,50.83,76163.61,0.0,-0.99649,0.0,0.56988]
[1777377075318,50.83,76160.61,0.0,-0.9965,0.0,0.56819]
[1777377077331,50.83,76156.41,0.0,-0.99652,0.0,0.56582]
[1777377078339,50.83,76153.75,0.0,-0.99653,0.0,0.56432]
[1777377081360,50.83,76156.71,0.0,-0.99652,0.0,0.56599]
[1777377082366,50.83,76153.21,0.0,-0.99653,0.0,0.56402]
[1777377084531,50.83,76153.57,0.0,-0.99653,0.0,0.56422]
[1777377085134,50.83,76153.57,0.0,-0.99653,0.0,0.56422]
[1777377085237,50.83,76156.89,0.0,-0.99651,0.0,0.56609]
[1777377090422,50.83,76160.41,0.0,-0.9965,0.0,0.56807]
[1777377095458,50.83,76160.53,0.0,-0.99651,0.0,0.56724]
[1777377100493,50.83,76165.05,0.0,-0.99649,0.0,0.5698]
[1777377102506,50.83,76167.56,0.0,-0.99648,0.0,0.57122]
[1777377105528,50.83,76170.22,0.0,-0.99647,0.0,0.57274]
[1777377110563,50.83,76169.8,0.0,-0.99647,0.0,0.5725]
[1777377111447,50.83,76169.8,0.0,-0.99647,0.0,0.5725]
[1777377111589,50.83,76169.8,0.0,-0.99647,0.0,0.5725]
[1777377111684,50.83,76170.84,0.0,-0.99647,0.0,0.57309]
[1777377117611,50.83,76170.19,0.0,-0.99647,0.0,0.57272]
[1777377121640,50.83,76165.53,0.0,-0.99649,0.0,0.57007]
[1777377122647,50.83,76160.6,0.0,-0.99651,0.0,0.56728]
[1777377125668,50.83,76163.59,0.0,-0.99649,0.0,0.56897]
[1777377129696,50.83,76166.16,0.0,-0.99648,0.0,0.57043]
[1777377134731,50.83,76165.92,0.0,-0.99649,0.0,0.57029]
[1777377139766,50.83,76164.09,0.0,-0.99649,0.0,0.56926]
[1777377143794,50.83,76160.37,0.0,-0.99651,0.0,0.56715]
[1777377144801,50.83,76157.52,0.0,-0.99652,0.0,0.56555]
[1777377148829,50.83,76162.71,0.0,-0.9965,0.0,0.56848]
[1777377153864,50.83,76160.08,0.0,-0.99651,0.0,0.56609]
[1777377155878,50.83,76156.77,0.0,-0.99653,0.0,0.56423]
[1777377159906,50.83,76159.48,0.0,-0.99652,0.0,0.56576]
[1777377164941,50.83,76160.18,0.0,-0.99651,0.0,0.56615]
[1777377169976,50.83,76157.7,0.0,-0.99652,0.0,0.56476]
[1777377171992,50.83,76151.58,0.0,-0.99655,0.0,0.56132]
[1777377177028,50.83,76152.83,0.0,-0.99654,0.0,0.56202]
[1777377181059,50.83,76156.3,0.0,-0.99653,0.0,0.56397]
[1777377186094,50.83,76153.27,0.0,-0.99654,0.0,0.56227]
[1777377191129,50.83,76152.29,0.0,-0.99654,0.0,0.56172]
[1777377192135,50.83,76154.93,0.0,-0.99653,0.0,0.5632]
[1777377197171,50.83,76151.11,0.0,-0.99655,0.0,0.56106]
[1777377199185,50.83,76147.09,0.0,-0.99656,0.0,0.55882]
[1777377200191,50.83,76143.5,0.0,-0.99658,0.0,0.55682]
[1777377203213,50.83,76139.87,0.0,-0.99659,0.0,0.55481]
[1777377204219,50.83,76137.3,0.0,-0.9966,0.0,0.55338]
[1777377208248,50.83,76130.69,0.0,-0.99662,0.0,0.54974]
[1777377211269,50.83,76132.15,0.0,-0.99662,0.0,0.54967]
[1777377215296,50.83,76128.99,0.0,-0.99664,0.0,0.54793]
[1777377219334,50.83,76131.62,0.0,-0.99663,0.0,0.54938]
[1777377220341,50.83,76147.65,0.0,-0.99657,0.0,0.55824]
[1777377221348,50.83,76156.52,0.0,-0.99653,0.0,0.5632]
[1777377222355,50.83,76160.3,0.0,-0.99652,0.0,0.56532]
[1777377223364,50.83,76154.65,0.0,-0.99654,0.0,0.56215]
[1777377224370,50.83,76149.43,0.0,-0.99656,0.0,0.55923]
[1777377225378,50.83,76142.78,0.0,-0.99658,0.0,0.55554]
[1777377227391,50.83,76141.1,0.0,-0.99659,0.0,0.5546]
[1777377232427,50.83,76145.58,0.0,-0.99657,0.0,0.55709]
[1777377237462,50.83,76143.24,0.0,-0.99658,0.0,0.55579]
[1777377241490,50.83,76140.64,0.0,-0.99659,0.0,0.55435]
[1777377246525,50.83,76139.83,0.0,-0.9966,0.0,0.5539]
[1777377252566,50.83,76137.63,0.0,-0.9966,0.0,0.55269]
[1777377255588,50.83,76142.69,0.0,-0.99658,0.0,0.55549]
[1777377260623,50.83,76141.33,0.0,-0.99659,0.0,0.55473]
[1777377265660,50.83,76147.33,0.0,-0.99657,0.0,0.55806]
[1777377270694,50.83,76149.41,0.0,-0.99656,0.0,0.55922]
[1777377275729,50.83,76148.88,0.0,-0.99657,0.0,0.55804]
[1777377280764,50.83,76147.09,0.0,-0.99657,0.0,0.55704]
[1777377282779,50.83,76149.85,0.0,-0.99656,0.0,0.55858]
[1777377284793,50.83,76155.38,0.0,-0.99654,0.0,0.56167]
[1777377285800,50.83,76160.86,0.0,-0.99652,0.0,0.56474]
[1777377287815,50.83,76166.15,0.0,-0.9965,0.0,0.56773]
[1777377292851,50.83,76165.25,0.0,-0.9965,0.0,0.56722]
[1777377297885,50.83,76165.43,0.0,-0.9965,0.0,0.56732]
[1777377300906,50.83,76170.61,0.0,-0.99648,0.0,0.57025]
[1777377301913,50.83,76174.21,0.0,-0.99647,0.0,0.57229]
[1777377305941,50.83,76180.72,0.0,-0.99644,0.0,0.57601]
[1777377306949,50.83,76190.06,0.0,-0.99641,0.0,0.58137]
[1777377307955,50.83,76198.21,0.0,-0.99638,0.0,0.58609]
[1777377308962,50.83,76197.91,0.0,-0.99638,0.0,0.58591]
[1777377311982,50.83,76205.11,0.0,-0.99635,0.0,0.5901]
[1777377312990,50.83,76212.85,0.0,-0.99632,0.0,0.59464]
[1777377313997,50.83,76219.91,0.0,-0.99629,0.0,0.5988]
[1777377315006,50.83,76227.68,0.0,-0.99626,0.0,0.60341]
[1777377316012,50.83,76224.98,0.0,-0.99627,0.0,0.6018]
[1777377320041,50.83,76219.6,0.0,-0.99629,0.0,0.59861]
[1777377321048,50.83,76202.43,0.0,-0.99636,0.0,0.58854]
[1777377322055,50.83,76192.22,0.0,-0.9964,0.0,0.58262]
[1777377323061,50.83,76193.23,0.0,-0.9964,0.0,0.5832]
[1777377327090,50.83,76196.86,0.0,-0.99638,0.0,0.5853]
[1777377328461,50.83,76196.86,0.0,-0.99638,0.0,0.5853]
[1777377331153,50.83,76197.43,0.0,-0.99638,0.0,0.58563]
[1777377331226,50.83,76199.37,0.0,-0.99638,0.0,0.58584]
[1777377337160,50.83,76200.74,0.0,-0.99637,0.0,0.58663]
[1777377339174,50.83,76206.12,0.0,-0.99635,0.0,0.58977]
[1777377340181,50.83,76211.32,0.0,-0.99633,0.0,0.59281]
[1777377341187,50.83,76215.22,0.0,-0.99631,0.0,0.5951]
[1777377342263,50.83,76215.22,0.0,-0.99631,0.0,0.5951]
[1777377344185,50.83,76214.15,0.0,-0.99632,0.0,0.59447]
[1777377344209,50.83,76214.1,0.0,-0.99632,0.0,0.59444]
[1777377346223,50.83,76217.08,0.0,-0.99631,0.0,0.59619]
[1777377347230,50.83,76219.88,0.0,-0.9963,0.0,0.59784]
[1777377350252,50.83,76223.34,0.0,-0.99628,0.0,0.59989]
[1777377353273,50.83,76227.18,0.0,-0.99627,0.0,0.60217]
[1777377355287,50.83,76230.72,0.0,-0.99625,0.0,0.60427]
[1777377360322,50.83,76230.53,0.0,-0.99625,0.0,0.60416]
[1777377361328,50.83,76227.49,0.0,-0.99626,0.0,0.60235]
[1777377363343,50.83,76220.15,0.0,-0.99629,0.0,0.598]
[1777377364350,50.83,76216.22,0.0,-0.99631,0.0,0.59569]
[1777377366364,50.83,76220.65,0.0,-0.99629,0.0,0.5983]
[1777377367371,50.83,76223.29,0.0,-0.99628,0.0,0.59986]
[1777377372406,50.83,76221.92,0.0,-0.99629,0.0,0.59905]
[1777377377443,50.83,76222.96,0.0,-0.99628,0.0,0.59967]
[1777377378450,50.83,76226.96,0.0,-0.99627,0.0,0.60204]
[1777377379457,50.83,76229.75,0.0,-0.99626,0.0,0.6037]
[1777377381471,50.83,76224.88,0.0,-0.99628,0.0,0.6008]
[1777377382478,50.83,76222.0,0.0,-0.99629,0.0,0.5991]
[1777377383485,50.83,76205.1,0.0,-0.99635,0.0,0.58917]
[1777377384492,50.83,76187.47,0.0,-0.99642,0.0,0.57897]
[1777377385499,50.83,76187.85,0.0,-0.99642,0.0,0.57918]
[1777377386505,50.83,76186.05,0.0,-0.99643,0.0,0.57815]
[1777377388520,50.83,76182.6,0.0,-0.99644,0.0,0.57617]
[1777377390534,50.83,76178.27,0.0,-0.99646,0.0,0.5737]
[1777377391252,50.83,76178.27,0.0,-0.99646,0.0,0.5737]
[1777377391541,50.83,76179.59,0.0,-0.99646,0.0,0.57355]
[1777377393555,50.83,76182.21,0.0,-0.99645,0.0,0.57504]
[1777377395568,50.83,76185.15,0.0,-0.99644,0.0,0.57672]
[1777377398416,50.83,76185.28,0.0,-0.99644,0.0,0.5768]
[1777377398590,50.83,76185.41,0.0,-0.99644,0.0,0.57687]
[1777377403625,50.83,76183.61,0.0,-0.99644,0.0,0.57584]
[1777377408659,50.83,76186.95,0.0,-0.99643,0.0,0.57776]
[1777377413695,50.83,76189.68,0.0,-0.99642,0.0,0.57932]
[1777377418729,50.83,76191.51,0.0,-0.99641,0.0,0.58038]
[1777377421753,50.83,76196.9,0.0,-0.99639,0.0,0.58349]
[1777377423765,50.83,76200.16,0.0,-0.99638,0.0,0.58538]
[1777377428800,50.83,76201.82,0.0,-0.99637,0.0,0.58634]
[1777377431764,50.83,76199.85,0.0,-0.99638,0.0,0.5852]
[1777377432635,50.83,76199.85,0.0,-0.99638,0.0,0.5852]
[1777377432637,50.83,76199.94,0.0,-0.99638,0.0,0.58525]
[1777377437863,50.83,76202.35,0.0,-0.99637,0.0,0.58665]
[1777377441891,50.83,76192.9,0.0,-0.99641,0.0,0.58118]
[1777377442898,50.83,76192.02,0.0,-0.99641,0.0,0.58067]
[1777377447934,50.83,76191.9,0.0,-0.99641,0.0,0.5806]
[1777377450955,50.83,76188.54,0.0,-0.99643,0.0,0.57867]
[1777377455989,50.83,76182.86,0.0,-0.99645,0.0,0.57451]
[1777377457006,50.83,76182.86,0.0,-0.99645,0.0,0.57451]
[1777377457576,50.83,76182.86,0.0,-0.99645,0.0,0.57451]
[1777377457619,50.83,76184.34,0.0,-0.99645,0.0,0.57535]
[1777377459011,50.83,76176.6,0.0,-0.99648,0.0,0.57094]
[1777377460018,50.83,76173.54,0.0,-0.99649,0.0,0.56921]
[1777377462031,50.83,76170.57,0.0,-0.9965,0.0,0.56753]
[1777377464046,50.83,76167.11,0.0,-0.99651,0.0,0.56557]
[1777377469081,50.83,76165.02,0.0,-0.99652,0.0,0.5644]
[1777377474116,50.83,76163.25,0.0,-0.99653,0.0,0.5634]
[1777377476130,50.83,76166.34,0.0,-0.99652,0.0,0.56514]
[1777377478144,50.83,76169.98,0.0,-0.9965,0.0,0.56719]
[1777377482172,50.83,76174.65,0.0,-0.99648,0.0,0.56984]
[1777377483178,50.83,76177.51,0.0,-0.99647,0.0,0.57146]
[1777377485194,50.83,76180.63,0.0,-0.99646,0.0,0.57323]
[1777377486201,50.83,76189.25,0.0,-0.99643,0.0,0.57816]
[1777377487208,50.83,76194.23,0.0,-0.99641,0.0,0.58103]
[1777377492242,50.83,76194.09,0.0,-0.99641,0.0,0.58095]
[1777377497278,50.83,76194.86,0.0,-0.99641,0.0,0.58139]
[1777377502313,50.83,76194.64,0.0,-0.99641,0.0,0.58127]
[1777377504327,50.83,76198.15,0.0,-0.99639,0.0,0.58329]
[1777377509362,50.83,76199.47,0.0,-0.99639,0.0,0.58406]
[1777377514397,50.83,76197.71,0.0,-0.9964,0.0,0.58212]
[1777377515404,50.83,76194.03,0.0,-0.99642,0.0,0.58]
[1777377520439,50.83,76192.23,0.0,-0.99642,0.0,0.57896]
[1777377522424,50.83,76190.21,0.0,-0.99643,0.0,0.5778]
[1777377522453,50.83,76189.46,0.0,-0.99643,0.0,0.57737]
[1777377524467,50.83,76186.29,0.0,-0.99645,0.0,0.57556]
[1777377529502,50.83,76187.26,0.0,-0.99644,0.0,0.57611]
[1777377530691,50.83,76187.26,0.0,-0.99644,0.0,0.57611]
[1777377530790,50.83,76189.34,0.0,-0.99643,0.0,0.5773]
[1777377536550,50.83,76188.62,0.0,-0.99644,0.0,0.57689]
[1777377541585,50.83,76188.99,0.0,-0.99643,0.0,0.5771]
[1777377546623,50.83,76190.6,0.0,-0.99643,0.0,0.57803]
[1777377551658,50.83,76190.78,0.0,-0.99643,0.0,0.57813]
[1777377556693,50.83,76191.59,0.0,-0.99642,0.0,0.5786]
[1777377561727,50.83,76189.04,0.0,-0.99643,0.0,0.57713]
[1777377563742,50.83,76185.36,0.0,-0.99645,0.0,0.57503]
[1777377568780,50.83,76192.64,0.0,-0.99642,0.0,0.5792]
[1777377569786,50.83,76202.31,0.0,-0.99638,0.0,0.58478]
[1777377570795,50.83,76201.96,0.0,-0.99638,0.0,0.58458]
[1777377571802,50.83,76198.78,0.0,-0.9964,0.0,0.58182]
[1777377573815,50.83,76193.54,0.0,-0.99642,0.0,0.5788]
[1777377576837,50.83,76196.69,0.0,-0.99641,0.0,0.58062]
[1777377581872,50.83,76196.34,0.0,-0.99641,0.0,0.58041]
[1777377586907,50.83,76197.65,0.0,-0.99641,0.0,0.58117]
[1777377591943,50.83,76197.12,0.0,-0.99641,0.0,0.58086]
[1777377592950,50.83,76201.29,0.0,-0.99639,0.0,0.58327]
[1777377593957,50.83,76205.99,0.0,-0.99637,0.0,0.586]
[1777377594964,50.83,76211.58,0.0,-0.99635,0.0,0.58925]
[1777377595970,50.83,76214.84,0.0,-0.99634,0.0,0.59116]
[1777377596978,50.83,76218.11,0.0,-0.99633,0.0,0.59307]
[1777377597985,50.83,76221.17,0.0,-0.99631,0.0,0.59487]
[1777377601010,50.83,76228.03,0.0,-0.99629,0.0,0.59892]
[1777377602016,50.83,76240.36,0.0,-0.99624,0.0,0.60625]
[1777377603024,50.83,76245.16,0.0,-0.99622,0.0,0.60913]
[1777377606045,50.83,76248.27,0.0,-0.9962,0.0,0.611]
[1777377607052,50.83,76251.79,0.0,-0.99619,0.0,0.61312]
[1777377609066,50.83,76254.85,0.0,-0.99618,0.0,0.61497]
[1777377613094,50.83,76254.09,0.0,-0.99618,0.0,0.61451]
[1777377614101,50.83,76249.73,0.0,-0.9962,0.0,0.61188]
[1777377615108,50.83,76244.02,0.0,-0.99622,0.0,0.60844]
[1777377616114,50.83,76241.01,0.0,-0.99623,0.0,0.60664]
[1777377617124,50.83,76237.03,0.0,-0.99625,0.0,0.60426]
[1777377619308,50.83,76237.64,0.0,-0.99625,0.0,0.60463]
[1777377620145,50.83,76233.33,0.0,-0.99626,0.0,0.60206]
[1777377621154,50.83,76225.67,0.0,-0.9963,0.0,0.59752]
[1777377622161,50.83,76222.77,0.0,-0.99631,0.0,0.59581]
[1777377625182,50.83,76211.34,0.0,-0.99635,0.0,0.58911]
[1777377626188,50.83,76207.96,0.0,-0.99637,0.0,0.58714]
[1777377628203,50.83,76205.08,0.0,-0.99638,0.0,0.58547]
[1777377631224,50.83,76206.42,0.0,-0.99638,0.0,0.58533]
[1777377632231,50.83,76203.12,0.0,-0.99639,0.0,0.58341]
[1777377633238,50.83,76199.45,0.0,-0.9964,0.0,0.58129]
[1777377635226,50.83,76200.17,0.0,-0.9964,0.0,0.58171]
[1777377635251,50.83,76200.45,0.0,-0.9964,0.0,0.58187]
[1777377638273,50.83,76195.97,0.0,-0.99642,0.0,0.57929]
[1777377639280,50.83,76193.13,0.0,-0.99643,0.0,0.57766]
[1777377641294,50.83,76190.01,0.0,-0.99644,0.0,0.57587]
[1777377643308,50.83,76192.65,0.0,-0.99643,0.0,0.57738]
[1777377644830,50.83,76192.65,0.0,-0.99643,0.0,0.57738]
[1777377644863,50.83,76196.85,0.0,-0.99642,0.0,0.57979]
[1777377645052,50.83,76196.85,0.0,-0.99642,0.0,0.57979]
[1777377645322,50.83,76199.29,0.0,-0.99641,0.0,0.5812]
[1777377650357,50.83,76206.99,0.0,-0.99638,0.0,0.58566]
[1777377654386,50.83,76218.55,0.0,-0.99633,0.0,0.5924]
[1777377655393,50.83,76222.54,0.0,-0.99631,0.0,0.59474]
[1777377660428,50.83,76222.76,0.0,-0.99631,0.0,0.59487]
[1777377662444,50.83,76227.43,0.0,-0.99629,0.0,0.59763]
[1777377664456,50.83,76220.44,0.0,-0.99632,0.0,0.59351]
[1777377665463,50.83,76214.53,0.0,-0.99635,0.0,0.59005]
[1777377668484,50.83,76213.38,0.0,-0.99635,0.0,0.58938]
[1777377670498,50.83,76215.99,0.0,-0.99634,0.0,0.5909]
[1777377672512,50.83,76209.7,0.0,-0.99636,0.0,0.58723]
[1777377676540,50.83,76205.43,0.0,-0.99638,0.0,0.58475]
[1777377677547,50.83,76198.85,0.0,-0.99641,0.0,0.58095]
[1777377678554,50.83,76195.51,0.0,-0.99642,0.0,0.57902]
[1777377679561,50.83,76192.76,0.0,-0.99643,0.0,0.57744]
[1777377681574,50.83,76187.22,0.0,-0.99645,0.0,0.57427]
[1777377686610,50.83,76184.82,0.0,-0.99646,0.0,0.5729]
[1777377687619,50.83,76191.54,0.0,-0.99644,0.0,0.57674]
[1777377688628,50.83,76202.55,0.0,-0.99639,0.0,0.58308]
[1777377689635,50.83,76214.75,0.0,-0.99634,0.0,0.59018]
[1777377690641,50.83,76218.76,0.0,-0.99633,0.0,0.59252]
[1777377691649,50.83,76221.23,0.0,-0.99632,0.0,0.59304]
[1777377692656,50.83,76225.07,0.0,-0.99631,0.0,0.5953]
[1777377696684,50.83,76216.74,0.0,-0.99634,0.0,0.59041]
[1777377697691,50.83,76207.85,0.0,-0.99638,0.0,0.58523]
[1777377698698,50.83,76206.95,0.0,-0.99638,0.0,0.58471]
[1777377699796,50.83,76206.95,0.0,-0.99638,0.0,0.58471]
[1777377700461,50.83,76206.82,0.0,-0.99638,0.0,0.58464]
[1777377700712,50.83,76207.31,0.0,-0.99638,0.0,0.58492]
[1777377703733,50.83,76197.6,0.0,-0.99642,0.0,0.57931]
[1777377704740,50.83,76194.46,0.0,-0.99643,0.0,0.57751]
[1777377706754,50.83,76199.63,0.0,-0.99641,0.0,0.58048]
[1777377708768,50.83,76202.01,0.0,-0.9964,0.0,0.58185]
[1777377713804,50.83,76202.95,0.0,-0.9964,0.0,0.5824]
[1777377718840,50.83,76206.74,0.0,-0.99638,0.0,0.58459]
[1777377722868,50.83,76203.74,0.0,-0.99639,0.0,0.58285]
[1777377724881,50.83,76206.31,0.0,-0.99638,0.0,0.58434]
[1777377729917,50.83,76210.2,0.0,-0.99637,0.0,0.5866]
[1777377731931,50.83,76206.43,0.0,-0.99638,0.0,0.58441]
[1777377736966,50.83,76207.6,0.0,-0.99638,0.0,0.58509]
[1777377740994,50.83,76210.35,0.0,-0.99637,0.0,0.58669]
[1777377742001,50.83,76214.62,0.0,-0.99635,0.0,0.58917]
[1777377743008,50.83,76218.26,0.0,-0.99634,0.0,0.5913]
[1777377748042,50.83,76217.06,0.0,-0.99634,0.0,0.5906]
[1777377753078,50.83,76214.72,0.0,-0.99636,0.0,0.58831]
[1777377756099,50.83,76221.84,0.0,-0.99633,0.0,0.59247]
[1777377757106,50.83,76226.8,0.0,-0.99631,0.0,0.59538]
[1777377758114,50.83,76230.42,0.0,-0.99629,0.0,0.59752]
[1777377763149,50.83,76230.82,0.0,-0.99629,0.0,0.59776]
[1777377768184,50.83,76230.76,0.0,-0.99629,0.0,0.59772]
[1777377769192,50.83,76227.99,0.0,-0.9963,0.0,0.59609]
[1777377771206,50.83,76223.12,0.0,-0.99632,0.0,0.59322]
[1777377776241,50.83,76221.22,0.0,-0.99633,0.0,0.59211]
[1777377777248,50.83,76215.32,0.0,-0.99635,0.0,0.58866]
[1777377779261,50.83,76215.66,0.0,-0.99635,0.0,0.58885]
[1777377782283,50.83,76212.35,0.0,-0.99637,0.0,0.58693]
[1777377787318,50.83,76213.51,0.0,-0.99636,0.0,0.5876]
[1777377792353,50.83,76215.18,0.0,-0.99635,0.0,0.58857]
[1777377797388,50.83,76216.34,0.0,-0.99635,0.0,0.58925]
[1777377802423,50.83,76220.01,0.0,-0.99633,0.0,0.5914]
[1777377807459,50.83,76219.81,0.0,-0.99634,0.0,0.59128]
[1777377812495,50.83,76219.82,0.0,-0.99634,0.0,0.59036]
[1777377817529,50.83,76219.9,0.0,-0.99634,0.0,0.5904]
[1777377819543,50.83,76212.31,0.0,-0.99637,0.0,0.58598]
[1777377820551,50.83,76209.47,0.0,-0.99638,0.0,0.58433]
[1777377822564,50.83,76217.92,0.0,-0.99635,0.0,0.58925]
[1777377823571,50.83,76221.01,0.0,-0.99634,0.0,0.59105]
[1777377828607,50.83,76221.89,0.0,-0.99633,0.0,0.59157]
[1777377833642,50.83,76217.92,0.0,-0.99635,0.0,0.58925]
[1777377838677,50.83,76219.72,0.0,-0.99634,0.0,0.5903]
[1777377841698,50.83,76217.03,0.0,-0.99635,0.0,0.58873]
[1777377844719,50.83,76212.18,0.0,-0.99637,0.0,0.5859]
[1777377846733,50.83,76216.51,0.0,-0.99635,0.0,0.58842]
[1777377850762,50.83,76212.09,0.0,-0.99637,0.0,0.58585]
[1777377852776,50.83,76209.74,0.0,-0.99638,0.0,0.58449]
[1777377857811,50.83,76208.44,0.0,-0.99639,0.0,0.58373]
[1777377862847,50.83,76212.92,0.0,-0.99637,0.0,0.58633]
[1777377867882,50.83,76212.71,0.0,-0.99637,0.0,0.58621]
[1777377869896,50.83,76209.62,0.0,-0.99638,0.0,0.58442]
[1777377871909,50.83,76200.71,0.0,-0.99642,0.0,0.57836]
[1777377873925,50.83,76196.83,0.0,-0.99644,0.0,0.57613]
[1777377874932,50.83,76194.06,0.0,-0.99645,0.0,0.57454]
[1777377877953,50.83,76200.22,0.0,-0.99642,0.0,0.57807]
[1777377879967,50.83,76207.39,0.0,-0.9964,0.0,0.58221]
[1777377883994,50.83,76202.78,0.0,-0.99641,0.0,0.57955]
[1777377885008,50.83,76198.92,0.0,-0.99643,0.0,0.57733]
[1777377887017,50.83,76199.11,0.0,-0.99643,0.0,0.57744]
[1777377891045,50.83,76203.2,0.0,-0.99641,0.0,0.57979]
[1777377893058,50.83,76206.05,0.0,-0.9964,0.0,0.58143]
[1777377894983,50.83,76205.37,0.0,-0.9964,0.0,0.58104]
[1777377895366,50.83,76205.71,0.0,-0.9964,0.0,0.58124]
[1777377896079,50.83,76205.31,0.0,-0.9964,0.0,0.58101]
[1777377898094,50.83,76202.51,0.0,-0.99642,0.0,0.57939]
[1777377903129,50.83,76201.99,0.0,-0.99642,0.0,0.57909]
[1777377907157,50.83,76198.42,0.0,-0.99643,0.0,0.57704]
[1777377912191,50.83,76198.88,0.0,-0.99643,0.0,0.57731]
[1777377917227,50.83,76198.84,0.0,-0.99643,0.0,0.57728]
[1777377922262,50.83,76198.83,0.0,-0.99643,0.0,0.57728]
[1777377927297,50.83,76199.47,0.0,-0.99643,0.0,0.57764]
[1777377930318,50.83,76203.11,0.0,-0.99641,0.0,0.57974]
[1777377931325,50.83,76207.67,0.0,-0.9964,0.0,0.58145]
[1777377932336,50.83,76216.67,0.0,-0.99636,0.0,0.58667]
[1777377933343,50.83,76221.65,0.0,-0.99635,0.0,0.58957]
[1777377936364,50.83,76217.06,0.0,-0.99636,0.0,0.58689]
[1777377941399,50.83,76217.67,0.0,-0.99636,0.0,0.58725]
[1777377943413,50.83,76220.47,0.0,-0.99635,0.0,0.58888]
[1777377946434,50.83,76224.02,0.0,-0.99634,0.0,0.59096]
[1777377947441,50.83,76232.24,0.0,-0.9963,0.0,0.59579]
[1777377948448,50.83,76233.27,0.0,-0.9963,0.0,0.59639]
[1777377953483,50.83,76232.71,0.0,-0.9963,0.0,0.59606]
[1777377956504,50.83,76237.26,0.0,-0.99628,0.0,0.59875]
[1777377958517,50.83,76242.1,0.0,-0.99626,0.0,0.60162]
[1777377960532,50.83,76245.82,0.0,-0.99625,0.0,0.60384]
[1777377963555,50.83,76241.44,0.0,-0.99627,0.0,0.60123]
[1777377964660,50.83,76241.44,0.0,-0.99627,0.0,0.60123]
[1777377964715,50.83,76238.65,0.0,-0.99628,0.0,0.59958]
[1777377965804,50.83,76238.65,0.0,-0.99628,0.0,0.59958]
[1777377965806,50.83,76238.28,0.0,-0.99628,0.0,0.59936]
[1777377967584,50.83,76241.0,0.0,-0.99627,0.0,0.60097]
[1777377972619,50.83,76243.25,0.0,-0.99626,0.0,0.60231]
[1777377977653,50.83,76243.67,0.0,-0.99626,0.0,0.60256]
[1777377981682,50.83,76246.52,0.0,-0.99624,0.0,0.60426]
[1777377982689,50.83,76249.51,0.0,-0.99623,0.0,0.60604]
[1777377986717,50.83,76252.16,0.0,-0.99622,0.0,0.60763]
[1777377991752,50.83,76252.28,0.0,-0.99623,0.0,0.60675]
[1777377993766,50.83,76246.61,0.0,-0.99625,0.0,0.60336]
[1777377995780,50.83,76246.68,0.0,-0.99625,0.0,0.60341]
[1777377997795,50.83,76251.94,0.0,-0.99623,0.0,0.60655]
[1777377998802,50.83,76260.03,0.0,-0.9962,0.0,0.61141]
[1777377999809,50.83,76263.01,0.0,-0.99618,0.0,0.61321]
[1777378001823,50.83,76259.4,0.0,-0.9962,0.0,0.61103]
[1777378002830,50.83,76256.46,0.0,-0.99621,0.0,0.60926]
[1777378003837,50.83,76252.26,0.0,-0.99623,0.0,0.60674]
[1777378004844,50.83,76249.33,0.0,-0.99624,0.0,0.60499]
[1777378006123,50.83,76249.33,0.0,-0.99624,0.0,0.60499]
[1777378006217,50.83,76249.64,0.0,-0.99624,0.0,0.60517]
[1777378010886,50.83,76238.49,0.0,-0.99628,0.0,0.59854]
[1777378011893,50.83,76231.28,0.0,-0.99631,0.0,0.59429]
[1777378012899,50.83,76230.92,0.0,-0.99631,0.0,0.59407]
[1777378013907,50.83,76228.32,0.0,-0.99632,0.0,0.59255]
[1777378018942,50.83,76227.92,0.0,-0.99633,0.0,0.59231]
[1777378022970,50.83,76230.93,0.0,-0.99631,0.0,0.59408]
[1777378026998,50.83,76237.97,0.0,-0.99629,0.0,0.59823]
[1777378028884,50.83,76240.06,0.0,-0.99628,0.0,0.59947]
[1777378031383,50.83,76238.61,0.0,-0.99628,0.0,0.59861]
[1777378032034,50.83,76240.18,0.0,-0.99628,0.0,0.59954]
[1777378035193,50.83,76241.31,0.0,-0.99627,0.0,0.60021]
[1777378035271,50.83,76237.18,0.0,-0.99629,0.0,0.59777]
[1777378038075,50.83,76231.68,0.0,-0.99631,0.0,0.59452]
[1777378039083,50.83,76224.79,0.0,-0.99634,0.0,0.59048]
[1777378040090,50.83,76219.09,0.0,-0.99636,0.0,0.58715]
[1777378041096,50.83,76206.8,0.0,-0.99641,0.0,0.58003]
[1777378042104,50.83,76200.67,0.0,-0.99643,0.0,0.57651]
[1777378044779,50.83,76199.03,0.0,-0.99644,0.0,0.57557]
[1777378048146,50.83,76196.33,0.0,-0.99645,0.0,0.57402]
[1777378051167,50.83,76198.68,0.0,-0.99645,0.0,0.57446]
[1777378054188,50.83,76195.72,0.0,-0.99646,0.0,0.57277]
[1777378059223,50.83,76190.3,0.0,-0.99648,0.0,0.56968]
[1777378060230,50.83,76187.38,0.0,-0.99649,0.0,0.56803]
[1777378061237,50.83,76191.88,0.0,-0.99647,0.0,0.57058]
[1777378062244,50.83,76197.41,0.0,-0.99645,0.0,0.57373]
[1777378063524,50.83,76196.9,0.0,-0.99645,0.0,0.57344]
[1777378069292,50.83,76194.04,0.0,-0.99646,0.0,0.57181]
[1777378072314,50.83,76189.98,0.0,-0.99648,0.0,0.5695]
[1777378077348,50.83,76190.77,0.0,-0.99648,0.0,0.56995]
[1777378079363,50.83,76187.31,0.0,-0.99649,0.0,0.56799]
[1777378080384,50.83,76187.31,0.0,-0.99649,0.0,0.56799]
[1777378081377,50.83,76189.14,0.0,-0.99648,0.0,0.56902]
[1777378086412,50.83,76188.39,0.0,-0.99649,0.0,0.5686]
[1777378091447,50.83,76188.12,0.0,-0.99649,0.0,0.56845]
[1777378096481,50.83,76189.8,0.0,-0.99648,0.0,0.5694]
[1777378101516,50.83,76197.15,0.0,-0.99645,0.0,0.57358]
[1777378102524,50.83,76201.74,0.0,-0.99643,0.0,0.57621]
[1777378103531,50.83,76207.67,0.0,-0.99641,0.0,0.57961]
[1777378105545,50.83,76212.08,0.0,-0.99639,0.0,0.58216]
[1777378107974,50.83,76211.91,0.0,-0.99639,0.0,0.58206]
[1777378108187,50.83,76211.91,0.0,-0.99639,0.0,0.58206]
[1777378108238,50.83,76209.72,0.0,-0.9964,0.0,0.5808]
[1777378112594,50.83,76211.97,0.0,-0.9964,0.0,0.58118]
[1777378116621,50.83,76215.69,0.0,-0.99639,0.0,0.58333]
[1777378118636,50.83,76231.46,0.0,-0.99632,0.0,0.59253]
[1777378119643,50.83,76236.17,0.0,-0.9963,0.0,0.5953]
[1777378120650,50.83,76242.2,0.0,-0.99628,0.0,0.59886]
[1777378121657,50.83,76245.67,0.0,-0.99627,0.0,0.60092]
[1777378127217,50.83,76246.48,0.0,-0.99626,0.0,0.6014]
[1777378129715,50.83,76249.64,0.0,-0.99625,0.0,0.60328]
[1777378133953,50.83,76251.95,0.0,-0.99624,0.0,0.60466]
[1777378134042,50.83,76252.27,0.0,-0.99624,0.0,0.60485]
[1777378140276,50.83,76252.29,0.0,-0.99624,0.0,0.60486]
[1777378143816,50.83,76248.59,0.0,-0.99625,0.0,0.60266]
[1777378148850,50.83,76247.98,0.0,-0.99626,0.0,0.60229]
[1777378153886,50.83,76248.32,0.0,-0.99625,0.0,0.60249]
[1777378157914,50.83,76243.98,0.0,-0.99627,0.0,0.59991]
[1777378158920,50.83,76238.47,0.0,-0.99629,0.0,0.59665]
[1777378161944,50.83,76235.51,0.0,-0.99631,0.0,0.59491]
[1777378164965,50.83,76228.67,0.0,-0.99633,0.0,0.59089]
[1777378169999,50.83,76228.45,0.0,-0.99634,0.0,0.59076]
[1777378175035,50.83,76228.58,0.0,-0.99634,0.0,0.58991]
[1777378176041,50.83,76225.68,0.0,-0.99635,0.0,0.58821]
[1777378177050,50.83,76222.52,0.0,-0.99636,0.0,0.58637]
[1777378181079,50.83,76211.33,0.0,-0.99641,0.0,0.57989]
[1777378182086,50.83,76207.2,0.0,-0.99642,0.0,0.57751]
[1777378183757,50.83,76206.43,0.0,-0.99643,0.0,0.57707]
[1777378184435,50.83,76206.43,0.0,-0.99643,0.0,0.57707]
[1777378184449,50.83,76205.07,0.0,-0.99643,0.0,0.57629]
[1777378188129,50.83,76215.23,0.0,-0.99639,0.0,0.58214]
[1777378189135,50.83,76222.54,0.0,-0.99636,0.0,0.58638]
[1777378190143,50.83,76222.55,0.0,-0.99636,0.0,0.58639]
[1777378195177,50.83,76222.41,0.0,-0.99636,0.0,0.58631]
[1777378199206,50.83,76218.14,0.0,-0.99638,0.0,0.58383]
[1777378199555,50.83,76218.14,0.0,-0.99638,0.0,0.58383]
[1777378200213,50.83,76217.91,0.0,-0.99638,0.0,0.58369]
[1777378201220,50.83,76213.74,0.0,-0.9964,0.0,0.58128]
[1777378206255,50.83,76211.77,0.0,-0.99641,0.0,0.58014]
[1777378211293,50.83,76214.6,0.0,-0.9964,0.0,0.58178]
[1777378213307,50.83,76208.61,0.0,-0.99642,0.0,0.57832]
[1777378214314,50.83,76204.47,0.0,-0.99644,0.0,0.57595]
[1777378219349,50.83,76203.77,0.0,-0.99644,0.0,0.57555]
[1777378220356,50.83,76199.3,0.0,-0.99646,0.0,0.57299]
[1777378221363,50.83,76192.17,0.0,-0.99648,0.0,0.56893]
[1777378222370,50.83,76188.61,0.0,-0.9965,0.0,0.56692]
[1777378223377,50.83,76188.96,0.0,-0.9965,0.0,0.56712]
[1777378228411,50.83,76188.03,0.0,-0.9965,0.0,0.56659]
[1777378233447,50.83,76189.16,0.0,-0.9965,0.0,0.56633]
[1777378237475,50.83,76192.1,0.0,-0.99649,0.0,0.56799]
[1777378241503,50.83,76195.75,0.0,-0.99647,0.0,0.57006]
[1777378242606,50.83,76196.84,0.0,-0.99647,0.0,0.57068]
[1777378244524,50.83,76201.66,0.0,-0.99645,0.0,0.57343]
[1777378245616,50.83,76202.67,0.0,-0.99645,0.0,0.574]
[1777378246538,50.83,76203.81,0.0,-0.99644,0.0,0.57466]
[1777378247545,50.83,76207.14,0.0,-0.99643,0.0,0.57656]
[1777378251573,50.83,76212.64,0.0,-0.99641,0.0,0.57973]
[1777378252579,50.83,76218.44,0.0,-0.99639,0.0,0.58308]
[1777378253586,50.83,76221.45,0.0,-0.99637,0.0,0.58482]
[1777378257088,50.83,76221.67,0.0,-0.99637,0.0,0.58495]
[1777378258622,50.83,76225.74,0.0,-0.99636,0.0,0.58732]
[1777378261643,50.83,76228.5,0.0,-0.99635,0.0,0.58893]
[1777378264664,50.83,76225.61,0.0,-0.99636,0.0,0.58724]
[1777378269699,50.83,76225.33,0.0,-0.99636,0.0,0.58708]
[1777378271646,50.83,76226.32,0.0,-0.99635,0.0,0.58766]
[1777378271713,50.83,76227.25,0.0,-0.99635,0.0,0.5882]
[1777378276748,50.83,76226.33,0.0,-0.99635,0.0,0.58766]
[1777378281782,50.83,76226.2,0.0,-0.99636,0.0,0.58759]
[1777378286818,50.83,76224.35,0.0,-0.99636,0.0,0.58651]
[1777378291852,50.83,76227.96,0.0,-0.99635,0.0,0.58769]
[1777378296887,50.83,76232.42,0.0,-0.99634,0.0,0.59029]
[1777378297895,50.83,76238.74,0.0,-0.99631,0.0,0.594]
[1777378300916,50.83,76239.84,0.0,-0.99631,0.0,0.59465]
[1777378301923,50.83,76251.3,0.0,-0.99626,0.0,0.60144]
[1777378302930,50.83,76261.74,0.0,-0.99622,0.0,0.60767]
[1777378303936,50.83,76265.26,0.0,-0.9962,0.0,0.60979]
[1777378308972,50.83,76265.22,0.0,-0.9962,0.0,0.60976]
[1777378310986,50.83,76262.21,0.0,-0.99622,0.0,0.60795]
[1777378313459,50.83,76260.54,0.0,-0.99622,0.0,0.60695]
[1777378313955,50.83,76259.91,0.0,-0.99622,0.0,0.60658]
[1777378314007,50.83,76261.2,0.0,-0.99622,0.0,0.60735]
[1777378319043,50.83,76262.4,0.0,-0.99621,0.0,0.60807]
[1777378320050,50.83,76265.76,0.0,-0.9962,0.0,0.61009]
[1777378323071,50.83,76262.92,0.0,-0.99621,0.0,0.60838]
[1777378324077,50.83,76253.11,0.0,-0.99625,0.0,0.60251]
[1777378325085,50.83,76247.03,0.0,-0.99628,0.0,0.5989]
[1777378326092,50.83,76244.14,0.0,-0.99629,0.0,0.59719]
[1777378331127,50.83,76240.18,0.0,-0.9963,0.0,0.59485]
[1777378336162,50.83,76243.0,0.0,-0.99629,0.0,0.59652]
[1777378337171,50.83,76258.9,0.0,-0.99623,0.0,0.60597]
[1777378338177,50.83,76290.69,0.0,-0.9961,0.0,0.62526]
[1777378339193,50.83,76300.31,0.0,-0.99606,0.0,0.6312]
[1777378340195,50.83,76287.23,0.0,-0.99611,0.0,0.62313]
[1777378341202,50.83,76274.18,0.0,-0.99617,0.0,0.61518]
[1777378342211,50.83,76269.09,0.0,-0.99619,0.0,0.6121]
[1777378343217,50.83,76263.83,0.0,-0.99621,0.0,0.60893]
[1777378348251,50.83,76266.83,0.0,-0.9962,0.0,0.61073]
[1777378350744,50.83,76267.42,0.0,-0.99619,0.0,0.61109]
[1777378351273,50.83,76268.68,0.0,-0.99619,0.0,0.61089]
[1777378356307,50.83,76272.41,0.0,-0.99618,0.0,0.61315]
[1777378359570,50.83,76273.3,0.0,-0.99618,0.0,0.61368]
[1777378364363,50.83,76275.9,0.0,-0.99616,0.0,0.61526]
[1777378365370,50.83,76279.73,0.0,-0.99615,0.0,0.61759]
[1777378367384,50.83,76283.6,0.0,-0.99613,0.0,0.61994]
[1777378368392,50.83,76289.82,0.0,-0.99611,0.0,0.62375]
[1777378369399,50.83,76299.44,0.0,-0.99607,0.0,0.62968]
[1777378370407,50.83,76300.94,0.0,-0.99606,0.0,0.63061]
[1777378375442,50.83,76300.55,0.0,-0.99606,0.0,0.63037]
[1777378378470,50.83,76301.57,0.0,-0.99606,0.0,0.631]
[1777378379421,50.83,76302.0,0.0,-0.99605,0.0,0.63126]
[1777378379469,50.83,76301.6,0.0,-0.99606,0.0,0.63102]
[1777378382491,50.83,76296.04,0.0,-0.99608,0.0,0.62758]
[1777378387525,50.83,76296.44,0.0,-0.99608,0.0,0.62782]
[1777378388533,50.83,76299.15,0.0,-0.99607,0.0,0.6295]
[1777378391554,50.83,76302.12,0.0,-0.99605,0.0,0.63134]
[1777378393568,50.83,76298.97,0.0,-0.99607,0.0,0.62939]
[1777378394160,50.83,76298.97,0.0,-0.99607,0.0,0.62939]
[1777378394575,50.83,76298.88,0.0,-0.99607,0.0,0.62933]
[1777378397596,50.83,76296.15,0.0,-0.99608,0.0,0.62765]
[1777378402630,50.83,76299.84,0.0,-0.99606,0.0,0.62993]
[1777378406659,50.83,76296.73,0.0,-0.99608,0.0,0.628]
[1777378407665,50.83,76299.49,0.0,-0.99607,0.0,0.62971]
[1777378408673,50.83,76299.14,0.0,-0.99607,0.0,0.62949]
[1777378412701,50.83,76301.03,0.0,-0.99606,0.0,0.62968]
[1777378417736,50.83,76294.55,0.0,-0.99609,0.0,0.62569]
[1777378418743,50.83,76286.92,0.0,-0.99612,0.0,0.62101]
[1777378419750,50.83,76284.83,0.0,-0.99613,0.0,0.61973]
[1777378424785,50.83,76285.34,0.0,-0.99613,0.0,0.62004]
[1777378427806,50.83,76279.71,0.0,-0.99615,0.0,0.61661]
[1777378428813,50.83,76274.3,0.0,-0.99618,0.0,0.61333]
[1777378431834,50.83,76271.72,0.0,-0.99619,0.0,0.61177]
[1777378434855,50.83,76268.95,0.0,-0.9962,0.0,0.6101]
[1777378436869,50.83,76272.29,0.0,-0.99619,0.0,0.61212]
[1777378438785,50.83,76275.97,0.0,-0.99617,0.0,0.61434]
[1777378439483,50.83,76275.97,0.0,-0.99617,0.0,0.61434]
[1777378439524,50.83,76276.65,0.0,-0.99617,0.0,0.61475]
[1777378439893,50.83,76271.79,0.0,-0.99619,0.0,0.61181]
[1777378441906,50.83,76268.93,0.0,-0.9962,0.0,0.61009]
[1777378445934,50.83,76272.07,0.0,-0.99619,0.0,0.61198]
[1777378450969,50.83,76268.5,0.0,-0.9962,0.0,0.60983]
[1777378452983,50.83,76265.79,0.0,-0.99621,0.0,0.6082]
[1777378458018,50.83,76266.14,0.0,-0.99621,0.0,0.60841]
[1777378459070,50.83,76266.14,0.0,-0.99621,0.0,0.60841]
[1777378465068,50.83,76266.93,0.0,-0.99621,0.0,0.60889]
[1777378467082,50.83,76258.82,0.0,-0.99624,0.0,0.60403]
[1777378468089,50.83,76256.94,0.0,-0.99625,0.0,0.6029]
[1777378473124,50.83,76258.15,0.0,-0.99625,0.0,0.60268]
[1777378475715,50.83,76257.99,0.0,-0.99625,0.0,0.60258]
[1777378475781,50.83,76257.65,0.0,-0.99625,0.0,0.60238]
[1777378481180,50.83,76260.69,0.0,-0.99624,0.0,0.60419]
[1777378486214,50.83,76260.69,0.0,-0.99624,0.0,0.60419]
[1777378491249,50.83,76261.28,0.0,-0.99624,0.0,0.60455]
[1777378493266,50.83,76269.56,0.0,-0.9962,0.0,0.60951]
[1777378494273,50.83,76272.53,0.0,-0.99619,0.0,0.6113]
[1777378498301,50.83,76269.56,0.0,-0.9962,0.0,0.60951]
[1777378501083,50.83,76271.01,0.0,-0.9962,0.0,0.61039]
[1777378501655,50.83,76271.01,0.0,-0.9962,0.0,0.61039]
[1777378501756,50.83,76271.48,0.0,-0.99619,0.0,0.61067]
[1777378507364,50.83,76273.31,0.0,-0.99619,0.0,0.61177]
[1777378510386,50.83,76278.61,0.0,-0.99616,0.0,0.61498]
[1777378511392,50.83,76281.23,0.0,-0.99615,0.0,0.61657]
[1777378516428,50.83,76281.34,0.0,-0.99615,0.0,0.61664]
[1777378517435,50.83,76278.36,0.0,-0.99617,0.0,0.61483]
[1777378522470,50.83,76278.15,0.0,-0.99617,0.0,0.6147]
[1777378526498,50.83,76275.3,0.0,-0.99618,0.0,0.61298]
[1777378530525,50.83,76272.61,0.0,-0.99619,0.0,0.61135]
[1777378535561,50.83,76267.75,0.0,-0.99622,0.0,0.60747]
[1777378540595,50.83,76268.53,0.0,-0.99621,0.0,0.60794]
[1777378545631,50.83,76270.28,0.0,-0.99621,0.0,0.60899]
[1777378550666,50.83,76270.76,0.0,-0.9962,0.0,0.60928]
[1777378555700,50.83,76270.85,0.0,-0.9962,0.0,0.60933]
[1777378556388,50.83,76270.85,0.0,-0.9962,0.0,0.60933]
[1777378561749,50.83,76267.39,0.0,-0.99622,0.0,0.60726]
[1777378563763,50.83,76262.85,0.0,-0.99624,0.0,0.60454]
[1777378568797,50.83,76263.37,0.0,-0.99623,0.0,0.60485]
[1777378573834,50.83,76264.62,0.0,-0.99623,0.0,0.6056]
[1777378578868,50.83,76265.08,0.0,-0.99623,0.0,0.60587]
[1777378583902,50.83,76264.29,0.0,-0.99623,0.0,0.6054]
[1777378586924,50.83,76261.29,0.0,-0.99624,0.0,0.6036]
[1777378591958,50.83,76259.14,0.0,-0.99626,0.0,0.60138]
[1777378596994,50.83,76258.76,0.0,-0.99626,0.0,0.60115]
[1777378599009,50.83,76252.77,0.0,-0.99628,0.0,0.59759]
[1777378600018,50.83,76249.58,0.0,-0.9963,0.0,0.59571]
[1777378603035,50.83,76240.52,0.0,-0.99633,0.0,0.59038]
[1777378604043,50.83,76240.04,0.0,-0.99633,0.0,0.5901]
[1777378605050,50.83,76244.8,0.0,-0.99631,0.0,0.59289]
[1777378607064,50.83,76247.51,0.0,-0.9963,0.0,0.59449]
[1777378608139,50.83,76247.51,0.0,-0.9963,0.0,0.59449]
[1777378608240,50.83,76248.11,0.0,-0.9963,0.0,0.59484]
[1777378609078,50.83,76252.55,0.0,-0.99628,0.0,0.59746]
[1777378610514,50.83,76252.55,0.0,-0.99628,0.0,0.59746]
[1777378612099,50.83,76258.53,0.0,-0.99626,0.0,0.60101]
[1777378613106,50.83,76262.82,0.0,-0.99624,0.0,0.60357]
[1777378616126,50.83,76260.23,0.0,-0.99625,0.0,0.60203]
[1777378621165,50.83,76260.11,0.0,-0.99625,0.0,0.60195]
[1777378623178,50.83,76255.86,0.0,-0.99627,0.0,0.59943]
[1777378626200,50.83,76259.11,0.0,-0.99626,0.0,0.60136]
[1777378631238,50.83,76261.78,0.0,-0.99625,0.0,0.60295]
[1777378636275,50.83,76262.73,0.0,-0.99624,0.0,0.60352]
[1777378638287,50.83,76266.0,0.0,-0.99623,0.0,0.60547]
[1777378639294,50.83,76270.15,0.0,-0.99621,0.0,0.60796]
[1777378640301,50.83,76272.89,0.0,-0.9962,0.0,0.60961]
[1777378642315,50.83,76267.49,0.0,-0.99622,0.0,0.60636]
[1777378644431,50.83,76266.44,0.0,-0.99623,0.0,0.60573]
[1777378644465,50.83,76267.41,0.0,-0.99622,0.0,0.60632]
[1777378645336,50.83,76270.34,0.0,-0.99621,0.0,0.60807]
[1777378650371,50.83,76270.17,0.0,-0.99621,0.0,0.60797]
[1777378654303,50.83,76270.63,0.0,-0.99622,0.0,0.6073]
[1777378655157,50.83,76271.44,0.0,-0.99621,0.0,0.60778]
[1777378655406,50.83,76271.14,0.0,-0.99621,0.0,0.6076]
[1777378661448,50.83,76272.94,0.0,-0.99621,0.0,0.60868]
[1777378666482,50.83,76271.83,0.0,-0.99621,0.0,0.60802]
[1777378667490,50.83,76262.72,0.0,-0.99625,0.0,0.60256]
[1777378668497,50.83,76254.77,0.0,-0.99628,0.0,0.59784]
[1777378669503,50.83,76254.7,0.0,-0.99628,0.0,0.5978]
[1777378674538,50.83,76253.59,0.0,-0.99629,0.0,0.59714]
[1777378679970,50.83,76255.43,0.0,-0.99628,0.0,0.59823]
[1777378685616,50.83,76257.05,0.0,-0.99627,0.0,0.59919]
[1777378690651,50.83,76257.54,0.0,-0.99627,0.0,0.59948]
[1777378693672,50.83,76254.15,0.0,-0.99628,0.0,0.59747]
[1777378694679,50.83,76251.27,0.0,-0.99629,0.0,0.59577]
[1777378699714,50.83,76249.1,0.0,-0.9963,0.0,0.59449]
[1777378701727,50.83,76245.22,0.0,-0.99632,0.0,0.5922]
[1777378706762,50.83,76243.9,0.0,-0.99632,0.0,0.59143]
[1777378707769,50.83,76240.86,0.0,-0.99634,0.0,0.58965]
[1777378708777,50.83,76235.13,0.0,-0.99636,0.0,0.5863]
[1777378713815,50.83,76234.96,0.0,-0.99637,0.0,0.58527]
[1777378715829,50.83,76239.0,0.0,-0.99635,0.0,0.58763]
[1777378720864,50.83,76238.38,0.0,-0.99635,0.0,0.58727]
[1777378725899,50.83,76239.96,0.0,-0.99635,0.0,0.58819]
[1777378730934,50.83,76238.52,0.0,-0.99635,0.0,0.58735]
[1777378735970,50.83,76237.61,0.0,-0.99636,0.0,0.58682]
[1777378741005,50.83,76223.21,0.0,-0.99641,0.0,0.57847]
[1777378742012,50.83,76207.11,0.0,-0.99647,0.0,0.56926]
[1777378743018,50.83,76201.67,0.0,-0.9965,0.0,0.56618]
[1777378744028,50.83,76198.27,0.0,-0.99651,0.0,0.56426]
[1777378746042,50.83,76190.28,0.0,-0.99654,0.0,0.55977]
[1777378748056,50.83,76180.81,0.0,-0.99658,0.0,0.55448]
[1777378749063,50.83,76176.72,0.0,-0.99659,0.0,0.55222]
[1777378750070,50.83,76171.99,0.0,-0.99661,0.0,0.5496]
[1777378751077,50.83,76179.04,0.0,-0.99658,0.0,0.5535]
[1777378752084,50.83,76186.18,0.0,-0.99655,0.0,0.55747]
[1777378753090,50.83,76183.71,0.0,-0.99656,0.0,0.5561]
[1777378758126,50.83,76184.2,0.0,-0.99656,0.0,0.55637]
[1777378758972,50.83,76184.2,0.0,-0.99656,0.0,0.55637]
[1777378760000,50.83,76183.92,0.0,-0.99656,0.0,0.55621]
[1777378760139,50.83,76183.41,0.0,-0.99657,0.0,0.55593]
[1777378765178,50.83,76184.28,0.0,-0.99656,0.0,0.55642]
[1777378770213,50.83,76184.08,0.0,-0.99656,0.0,0.5563]
[1777378775247,50.83,76183.3,0.0,-0.99657,0.0,0.55498]
[1777378776255,50.83,76180.29,0.0,-0.99658,0.0,0.55331]
[1777378777262,50.83,76176.05,0.0,-0.9966,0.0,0.55096]
[1777378778269,50.83,76172.74,0.0,-0.99661,0.0,0.54913]
[1777378781290,50.83,76166.25,0.0,-0.99663,0.0,0.54557]
[1777378782296,50.83,76163.36,0.0,-0.99665,0.0,0.54398]
[1777378783303,50.83,76166.63,0.0,-0.99663,0.0,0.54577]
[1777378784311,50.83,76170.9,0.0,-0.99662,0.0,0.54812]
[1777378786325,50.83,76175.07,0.0,-0.9966,0.0,0.55042]
[1777378787332,50.83,76177.86,0.0,-0.99659,0.0,0.55196]
[1777378788313,50.83,76177.86,0.0,-0.99659,0.0,0.55196]
[1777378788339,50.83,76185.9,0.0,-0.99656,0.0,0.55643]
[1777378789346,50.83,76188.27,0.0,-0.99655,0.0,0.55775]
[1777378794383,50.83,76189.47,0.0,-0.99655,0.0,0.55842]
[1777378799418,50.83,76187.89,0.0,-0.99655,0.0,0.55754]
[1777378804453,50.83,76189.6,0.0,-0.99655,0.0,0.55849]
[1777378809487,50.83,76191.59,0.0,-0.99654,0.0,0.5596]
[1777378814523,50.83,76191.04,0.0,-0.99654,0.0,0.5593]
[1777378815530,50.83,76195.31,0.0,-0.99653,0.0,0.56169]
[1777378817544,50.83,76201.94,0.0,-0.9965,0.0,0.56543]
[1777378819185,50.83,76201.94,0.0,-0.9965,0.0,0.56543]
[1777378818563,50.83,76215.74,0.0,-0.99645,0.0,0.57327]
[1777378819611,50.83,76254.19,0.0,-0.99629,0.0,0.59561]
[1777378820582,50.83,76297.32,0.0,-0.99612,0.0,0.62155]
[1777378821595,50.83,76282.91,0.0,-0.99618,0.0,0.61278]
[1777378822630,50.83,76278.18,0.0,-0.9962,0.0,0.60993]
[1777378823744,50.83,76278.18,0.0,-0.9962,0.0,0.60993]
[1777378823778,50.83,76271.06,0.0,-0.99623,0.0,0.60565]
[1777378824638,50.83,76270.52,0.0,-0.99623,0.0,0.60532]
[1777378826652,50.83,76255.57,0.0,-0.99629,0.0,0.59643]
[1777378827658,50.83,76255.2,0.0,-0.99629,0.0,0.59621]
[1777378829674,50.83,76262.48,0.0,-0.99626,0.0,0.60053]
[1777378831688,50.83,76265.36,0.0,-0.99625,0.0,0.60129]
[1777378835722,50.83,76275.22,0.0,-0.99621,0.0,0.60719]
[1777378836739,50.83,76310.38,0.0,-0.99607,0.0,0.62862]
[1777378837735,50.83,76335.29,0.0,-0.99596,0.0,0.64418]
[1777378838744,50.83,76337.84,0.0,-0.99595,0.0,0.64579]
[1777378839751,50.83,76327.56,0.0,-0.99599,0.0,0.63932]
[1777378840758,50.83,76340.13,0.0,-0.99594,0.0,0.64724]
[1777378841765,50.83,76336.02,0.0,-0.99596,0.0,0.64464]
[1777378842773,50.83,76311.15,0.0,-0.99606,0.0,0.62909]
[1777378843780,50.83,76309.79,0.0,-0.99607,0.0,0.62825]
[1777378844787,50.83,76301.11,0.0,-0.99611,0.0,0.62291]
[1777378845794,50.83,76310.89,0.0,-0.99606,0.0,0.62893]
[1777378846801,50.83,76322.15,0.0,-0.99602,0.0,0.63593]
[1777378847809,50.83,76328.04,0.0,-0.99599,0.0,0.63962]
[1777378849822,50.83,76318.89,0.0,-0.99603,0.0,0.6339]
[1777378851846,50.83,76296.45,0.0,-0.99613,0.0,0.62005]
[1777378852853,50.83,76297.72,0.0,-0.99612,0.0,0.62083]
[1777378855875,50.83,76288.81,0.0,-0.99616,0.0,0.6154]
[1777378857889,50.83,76274.32,0.0,-0.99622,0.0,0.60665]
[1777378858895,50.83,76271.98,0.0,-0.99623,0.0,0.60525]
[1777378863931,50.83,76270.58,0.0,-0.99623,0.0,0.60441]
[1777378868966,50.83,76277.65,0.0,-0.9962,0.0,0.60865]
[1777378869974,50.83,76288.73,0.0,-0.99616,0.0,0.61535]
[1777378870980,50.83,76296.64,0.0,-0.99612,0.0,0.62017]
[1777378871986,50.83,76299.01,0.0,-0.99611,0.0,0.62162]
[1777378877022,50.83,76295.72,0.0,-0.99613,0.0,0.61961]
[1777378881050,50.83,76303.77,0.0,-0.99609,0.0,0.62454]
[1777378886087,50.83,76305.64,0.0,-0.99609,0.0,0.62569]
[1777378891122,50.83,76303.09,0.0,-0.9961,0.0,0.62315]
[1777378893136,50.83,76299.88,0.0,-0.99612,0.0,0.62118]
[1777378898171,50.83,76293.06,0.0,-0.99615,0.0,0.61702]
[1777378902199,50.83,76291.44,0.0,-0.99615,0.0,0.61603]
[1777378907234,50.83,76286.08,0.0,-0.99618,0.0,0.61278]
[1777378912269,50.83,76287.27,0.0,-0.99617,0.0,0.6135]
[1777378917304,50.83,76279.89,0.0,-0.9962,0.0,0.60904]
[1777378920325,50.83,76269.72,0.0,-0.99624,0.0,0.60295]
[1777378922142,50.83,76253.18,0.0,-0.99631,0.0,0.59314]
[1777378922340,50.83,76223.92,0.0,-0.99643,0.0,0.57613]
[1777378923347,50.83,76215.96,0.0,-0.99646,0.0,0.57157]
[1777378924354,50.83,76219.89,0.0,-0.99644,0.0,0.57382]
[1777378927375,50.83,76203.6,0.0,-0.9965,0.0,0.56456]
[1777378928382,50.83,76203.01,0.0,-0.99651,0.0,0.56423]
[1777378933417,50.83,76207.07,0.0,-0.99649,0.0,0.56652]
[1777378935440,50.83,76214.21,0.0,-0.99646,0.0,0.57057]
[1777378936446,50.83,76218.75,0.0,-0.99645,0.0,0.57316]
[1777378939468,50.83,76222.92,0.0,-0.99643,0.0,0.57555]
[1777378944504,50.83,76235.49,0.0,-0.99638,0.0,0.5828]
[1777378945511,50.83,76243.02,0.0,-0.99635,0.0,0.58719]
[1777378946518,50.83,76240.81,0.0,-0.99636,0.0,0.5859]
[1777378949539,50.83,76249.29,0.0,-0.99633,0.0,0.59085]
[1777378954573,50.83,76240.64,0.0,-0.99637,0.0,0.58487]
[1777378955581,50.83,76236.05,0.0,-0.99638,0.0,0.5822]
[1777378958327,50.83,76237.83,0.0,-0.99638,0.0,0.58324]
[1777378958601,50.83,76238.84,0.0,-0.99637,0.0,0.58382]
[1777378959609,50.83,76243.43,0.0,-0.99635,0.0,0.58649]
[1777378960959,50.83,76243.43,0.0,-0.99635,0.0,0.58649]
[1777378966658,50.83,76244.11,0.0,-0.99635,0.0,0.58689]
[1777378971697,50.83,76242.94,0.0,-0.99636,0.0,0.58621]
[1777378976732,50.83,76242.34,0.0,-0.99636,0.0,0.58586]
[1777378981767,50.83,76243.03,0.0,-0.99636,0.0,0.58626]
[1777378982774,50.83,76238.75,0.0,-0.99637,0.0,0.58377]
[1777378983781,50.83,76234.12,0.0,-0.99639,0.0,0.58109]
[1777378985795,50.83,76230.83,0.0,-0.9964,0.0,0.57919]
[1777378986802,50.83,76233.91,0.0,-0.99639,0.0,0.58097]
[1777378987809,50.83,76240.51,0.0,-0.99637,0.0,0.58479]
[1777378989823,50.83,76242.91,0.0,-0.99636,0.0,0.58619]
[1777378992829,50.83,76241.2,0.0,-0.99636,0.0,0.5852]
[1777378997879,50.83,76236.6,0.0,-0.99638,0.0,0.58252]
[1777379002915,50.83,76237.98,0.0,-0.99638,0.0,0.58332]
[1777379004929,50.83,76235.16,0.0,-0.99639,0.0,0.58169]
[1777379009963,50.83,76232.8,0.0,-0.9964,0.0,0.58032]
[1777379014998,50.83,76233.8,0.0,-0.9964,0.0,0.57998]
[1777379016970,50.83,76235.44,0.0,-0.99639,0.0,0.58093]
[1777379017014,50.83,76241.69,0.0,-0.99637,0.0,0.58455]
[1777379019028,50.83,76242.15,0.0,-0.99637,0.0,0.58482]
[1777379022049,50.83,76245.72,0.0,-0.99635,0.0,0.5869]
[1777379025070,50.83,76248.53,0.0,-0.99634,0.0,0.58854]
[1777379030105,50.83,76248.64,0.0,-0.99634,0.0,0.58861]
[1777379034132,50.83,76244.55,0.0,-0.99636,0.0,0.58622]
[1777379039168,50.83,76246.05,0.0,-0.99635,0.0,0.58709]
[1777379042188,50.83,76249.29,0.0,-0.99634,0.0,0.58899]
[1777379047224,50.83,76247.51,0.0,-0.99634,0.0,0.58795]
[1777379052259,50.83,76246.59,0.0,-0.99635,0.0,0.58741]
[1777379057294,50.83,76244.15,0.0,-0.99636,0.0,0.58599]
[1777379062329,50.83,76243.5,0.0,-0.99636,0.0,0.58561]
[1777379067364,50.83,76243.91,0.0,-0.99636,0.0,0.58585]
[1777379072399,50.83,76240.12,0.0,-0.99638,0.0,0.58271]
[1777379073406,50.83,76232.24,0.0,-0.99641,0.0,0.57816]
[1777379074413,50.83,76228.27,0.0,-0.99643,0.0,0.57587]
[1777379075419,50.83,76227.41,0.0,-0.99643,0.0,0.57538]
[1777379080455,50.83,76227.67,0.0,-0.99643,0.0,0.57553]
[1777379085490,50.83,76227.56,0.0,-0.99643,0.0,0.57547]
[1777379085622,50.83,76227.56,0.0,-0.99643,0.0,0.57547]
[1777379086497,50.83,76227.6,0.0,-0.99643,0.0,0.57549]
[1777379091532,50.83,76228.44,0.0,-0.99642,0.0,0.57597]
[1777379094553,50.83,76224.92,0.0,-0.99644,0.0,0.57395]
[1777379097574,50.83,76219.85,0.0,-0.99646,0.0,0.57106]
[1777379099588,50.83,76215.46,0.0,-0.99648,0.0,0.56856]
[1777379102609,50.83,76211.15,0.0,-0.99649,0.0,0.56611]
[1777379105631,50.83,76213.74,0.0,-0.99648,0.0,0.56758]
[1777379110666,50.83,76214.86,0.0,-0.99648,0.0,0.56822]
[1777379113686,50.83,76210.97,0.0,-0.99649,0.0,0.56601]
[1777379114694,50.83,76198.75,0.0,-0.99654,0.0,0.55913]
[1777379115701,50.83,76189.68,0.0,-0.99657,0.0,0.55407]
[1777379116708,50.83,76186.66,0.0,-0.99659,0.0,0.5524]
[1777379119729,50.83,76182.31,0.0,-0.9966,0.0,0.54999]
[1777379121743,50.83,76185.47,0.0,-0.99659,0.0,0.55174]
[1777379124519,50.83,76185.88,0.0,-0.99659,0.0,0.55196]
[1777379125550,50.83,76185.69,0.0,-0.99659,0.0,0.55186]
[1777379125771,50.83,76186.14,0.0,-0.99659,0.0,0.55211]
[1777379129800,50.83,76182.84,0.0,-0.9966,0.0,0.55028]
[1777379134834,50.83,76184.74,0.0,-0.9966,0.0,0.55045]
[1777379136849,50.83,76190.53,0.0,-0.99658,0.0,0.55365]
[1777379137856,50.83,76193.74,0.0,-0.99656,0.0,0.55544]
[1777379138863,50.83,76190.4,0.0,-0.99658,0.0,0.55358]
[1777379143898,50.83,76190.79,0.0,-0.99658,0.0,0.5538]
[1777379146600,50.83,76190.21,0.0,-0.99658,0.0,0.55348]
[1777379146918,50.83,76190.33,0.0,-0.99658,0.0,0.55354]
[1777379151954,50.83,76191.48,0.0,-0.99657,0.0,0.55418]
[1777379153969,50.83,76197.52,0.0,-0.99655,0.0,0.55755]
[1777379155431,50.83,76197.52,0.0,-0.99655,0.0,0.55755]
[1777379155524,50.83,76195.83,0.0,-0.99656,0.0,0.5566]
[1777379161019,50.83,76191.1,0.0,-0.99657,0.0,0.55397]
[1777379162026,50.83,76188.24,0.0,-0.99658,0.0,0.55238]
[1777379163549,50.83,76188.24,0.0,-0.99658,0.0,0.55238]
[1777379163991,50.83,76189.42,0.0,-0.99658,0.0,0.55304]
[1777379164040,50.83,76189.15,0.0,-0.99658,0.0,0.55289]
[1777379167061,50.83,76185.97,0.0,-0.99659,0.0,0.55113]
[1777379172096,50.83,76186.81,0.0,-0.99659,0.0,0.55159]
[1777379177130,50.83,76186.6,0.0,-0.99659,0.0,0.55147]
[1777379182165,50.83,76185.83,0.0,-0.99659,0.0,0.55105]
[1777379187200,50.83,76186.01,0.0,-0.99659,0.0,0.55115]
[1777379192235,50.83,76186.09,0.0,-0.9966,0.0,0.55031]
[1777379197271,50.83,76187.69,0.0,-0.99659,0.0,0.55119]
[1777379198278,50.83,76195.48,0.0,-0.99656,0.0,0.55552]
[1777379199285,50.83,76195.63,0.0,-0.99656,0.0,0.5556]
[1777379205329,50.83,76198.17,0.0,-0.99655,0.0,0.55702]
[1777379207352,50.83,76204.08,0.0,-0.99653,0.0,0.56032]
[1777379212386,50.83,76204.73,0.0,-0.99653,0.0,0.56069]
[1777379217422,50.83,76204.64,0.0,-0.99653,0.0,0.56064]
[1777379220442,50.83,76208.27,0.0,-0.99651,0.0,0.56268]
[1777379224471,50.83,76204.75,0.0,-0.99653,0.0,0.5607]
[1777379227492,50.83,76208.71,0.0,-0.99651,0.0,0.56293]
[1777379232527,50.83,76209.0,0.0,-0.99651,0.0,0.56309]
[1777379237562,50.83,76209.23,0.0,-0.99651,0.0,0.56322]
[1777379242597,50.83,76209.88,0.0,-0.99651,0.0,0.56359]
[1777379247632,50.83,76209.67,0.0,-0.99651,0.0,0.56347]
[1777379251660,50.83,76211.24,0.0,-0.99651,0.0,0.56345]
[1777379258709,50.83,76217.49,0.0,-0.99648,0.0,0.56699]
[1777379259715,50.83,76221.81,0.0,-0.99647,0.0,0.56944]
[1777379264751,50.83,76221.05,0.0,-0.99647,0.0,0.56901]
[1777379265758,50.83,76217.78,0.0,-0.99648,0.0,0.56715]
[1777379268779,50.83,76220.64,0.0,-0.99647,0.0,0.56877]
[1777379270793,50.83,76217.45,0.0,-0.99648,0.0,0.56696]
[1777379275828,50.83,76216.07,0.0,-0.99649,0.0,0.56618]
[1777379278849,50.83,76213.3,0.0,-0.9965,0.0,0.56461]
[1777379283884,50.83,76216.52,0.0,-0.99649,0.0,0.56644]
[1777379288919,50.83,76216.39,0.0,-0.99649,0.0,0.56636]
[1777379293954,50.83,76215.18,0.0,-0.99649,0.0,0.56568]
[1777379298988,50.83,76217.14,0.0,-0.99649,0.0,0.56679]
[1777379304024,50.83,76221.05,0.0,-0.99647,0.0,0.56901]
[1777379309058,50.83,76220.99,0.0,-0.99647,0.0,0.56897]
[1777379311073,50.83,76222.56,0.0,-0.99647,0.0,0.56896]
[1777379312080,50.83,76225.47,0.0,-0.99646,0.0,0.57061]
[1777379317114,50.83,76224.45,0.0,-0.99646,0.0,0.57003]
[1777379322153,50.83,76222.35,0.0,-0.99647,0.0,0.56884]
[1777379323157,50.83,76217.69,0.0,-0.99649,0.0,0.56619]
[1777379328193,50.83,76217.03,0.0,-0.99649,0.0,0.56582]
[1777379331214,50.83,76220.58,0.0,-0.99648,0.0,0.56783]
[1777379336249,50.83,76222.1,0.0,-0.99647,0.0,0.56869]
[1777379343298,50.83,76221.27,0.0,-0.99648,0.0,0.56822]
[1777379348333,50.83,76218.66,0.0,-0.99649,0.0,0.56674]
[1777379353368,50.83,76218.87,0.0,-0.99648,0.0,0.56686]
[1777379357396,50.83,76214.7,0.0,-0.9965,0.0,0.5645]
[1777379362430,50.83,76217.97,0.0,-0.99649,0.0,0.56635]
[1777379367465,50.83,76218.99,0.0,-0.99648,0.0,0.56693]
[1777379372506,50.83,76216.89,0.0,-0.9965,0.0,0.56483]
[1777379377541,50.83,76218.26,0.0,-0.99649,0.0,0.56561]
[1777379382576,50.83,76215.66,0.0,-0.9965,0.0,0.56414]
[1777379387611,50.83,76218.03,0.0,-0.99649,0.0,0.56548]
[1777379388618,50.83,76220.9,0.0,-0.99648,0.0,0.5671]
[1777379393653,50.83,76222.75,0.0,-0.99647,0.0,0.56815]
[1777379398688,50.83,76221.76,0.0,-0.99648,0.0,0.56759]
[1777379403723,50.83,76219.26,0.0,-0.99649,0.0,0.56617]
[1777379404730,50.83,76211.85,0.0,-0.99652,0.0,0.56199]
[1777379405737,50.83,76206.82,0.0,-0.99654,0.0,0.55916]
[1777379406744,50.83,76204.82,0.0,-0.99654,0.0,0.55804]
[1777379408758,50.83,76205.69,0.0,-0.99654,0.0,0.55853]
[1777379409765,50.83,76210.72,0.0,-0.99652,0.0,0.56135]
[1777379410772,50.83,76205.55,0.0,-0.99654,0.0,0.55845]
[1777379413792,50.83,76208.78,0.0,-0.99653,0.0,0.56026]
[1777379415807,50.83,76203.55,0.0,-0.99655,0.0,0.55733]
[1777379418828,50.83,76196.3,0.0,-0.99658,0.0,0.55329]
[1777379419834,50.83,76195.12,0.0,-0.99658,0.0,0.55264]
[1777379425801,50.83,76197.45,0.0,-0.99657,0.0,0.55393]
[1777379426019,50.83,76197.15,0.0,-0.99657,0.0,0.55377]
[1777379426058,50.83,76196.61,0.0,-0.99657,0.0,0.55347]
[1777379431919,50.83,76195.18,0.0,-0.99659,0.0,0.55178]
[1777379435402,50.83,76195.33,0.0,-0.99659,0.0,0.55187]
[1777379435454,50.83,76195.33,0.0,-0.99659,0.0,0.55187]
[1777379435457,50.83,76199.89,0.0,-0.99657,0.0,0.5544]
[1777379435948,50.83,76202.5,0.0,-0.99656,0.0,0.55585]
[1777379437961,50.83,76199.22,0.0,-0.99657,0.0,0.55403]
[1777379440982,50.83,76196.24,0.0,-0.99658,0.0,0.55237]
[1777379446017,50.83,76193.98,0.0,-0.99659,0.0,0.55112]
[1777379451052,50.83,76195.89,0.0,-0.99658,0.0,0.55218]
[1777379455080,50.83,76199.21,0.0,-0.99657,0.0,0.55402]
[1777379457094,50.83,76195.97,0.0,-0.99658,0.0,0.55222]
[1777379462129,50.83,76193.51,0.0,-0.99659,0.0,0.55086]
[1777379467164,50.83,76194.35,0.0,-0.99659,0.0,0.55132]
[1777379472200,50.83,76190.68,0.0,-0.9966,0.0,0.54929]
[1777379473206,50.83,76186.15,0.0,-0.99662,0.0,0.5468]
[1777379474214,50.83,76179.11,0.0,-0.99665,0.0,0.54294]
[1777379475221,50.83,76175.01,0.0,-0.99666,0.0,0.5407]
[1777379476562,50.83,76175.01,0.0,-0.99666,0.0,0.5407]
[1777379476630,50.83,76175.01,0.0,-0.99666,0.0,0.5407]
[1777379476731,50.83,76175.17,0.0,-0.99666,0.0,0.54079]
[1777379482270,50.83,76175.1,0.0,-0.99666,0.0,0.54075]
[1777379485291,50.83,76178.37,0.0,-0.99665,0.0,0.54253]
[1777379490325,50.83,76178.23,0.0,-0.99665,0.0,0.54246]
[1777379492340,50.83,76173.08,0.0,-0.99667,0.0,0.53878]
[1777379497376,50.83,76176.4,0.0,-0.99666,0.0,0.54058]
[1777379499390,50.83,76180.36,0.0,-0.99665,0.0,0.54274]
[1777379504427,50.83,76183.23,0.0,-0.99664,0.0,0.54431]
[1777379506441,50.83,76188.96,0.0,-0.99661,0.0,0.54746]
[1777379508455,50.83,76192.01,0.0,-0.9966,0.0,0.54914]
[1777379509463,50.83,76202.32,0.0,-0.99656,0.0,0.55486]
[1777379510469,50.83,76206.39,0.0,-0.99655,0.0,0.55713]
[1777379515504,50.83,76204.93,0.0,-0.99655,0.0,0.55631]
[1777379517362,50.83,76206.55,0.0,-0.99655,0.0,0.55722]
[1777379518839,50.83,76207.56,0.0,-0.99654,0.0,0.55778]
[1777379518871,50.83,76209.53,0.0,-0.99654,0.0,0.55889]
[1777379524566,50.83,76208.29,0.0,-0.99654,0.0,0.55819]
[1777379529602,50.83,76207.37,0.0,-0.99654,0.0,0.55768]
[1777379534637,50.83,76204.07,0.0,-0.99656,0.0,0.55583]
[1777379535644,50.83,76200.39,0.0,-0.99657,0.0,0.55378]
[1777379536651,50.83,76204.16,0.0,-0.99656,0.0,0.55588]
[1777379538665,50.83,76208.27,0.0,-0.99654,0.0,0.55818]
[1777379543701,50.83,76206.09,0.0,-0.99655,0.0,0.55696]
[1777379548735,50.83,76203.52,0.0,-0.99656,0.0,0.55553]
[1777379553771,50.83,76203.15,0.0,-0.99657,0.0,0.55443]
[1777379558806,50.83,76203.02,0.0,-0.99657,0.0,0.55435]
[1777379563841,50.83,76203.27,0.0,-0.99657,0.0,0.55449]
[1777379569883,50.83,76203.54,0.0,-0.99656,0.0,0.55464]
[1777379574918,50.83,76203.04,0.0,-0.99657,0.0,0.55436]
[1777379579954,50.83,76205.24,0.0,-0.99656,0.0,0.55559]
[1777379581967,50.83,76202.91,0.0,-0.99657,0.0,0.55429]
[1777379584988,50.83,76204.72,0.0,-0.99656,0.0,0.5553]
[1777379590028,50.83,76201.96,0.0,-0.99657,0.0,0.55376]
[1777379595062,50.83,76202.46,0.0,-0.99657,0.0,0.55404]
[1777379600098,50.83,76203.44,0.0,-0.99657,0.0,0.55459]
[1777379605132,50.83,76204.33,0.0,-0.99656,0.0,0.55508]
[1777379608154,50.83,76217.51,0.0,-0.99651,0.0,0.56247]
[1777379609161,50.83,76223.3,0.0,-0.99649,0.0,0.56574]
[1777379612182,50.83,76218.31,0.0,-0.99651,0.0,0.56202]
[1777379615203,50.83,76222.06,0.0,-0.9965,0.0,0.56413]
[1777379616139,50.83,76222.06,0.0,-0.9965,0.0,0.56413]
[1777379616209,50.83,76223.07,0.0,-0.9965,0.0,0.5647]
[1777379621244,50.83,76223.75,0.0,-0.99649,0.0,0.56509]
[1777379626280,50.83,76223.31,0.0,-0.99649,0.0,0.56484]
[1777379628740,50.83,76223.36,0.0,-0.99649,0.0,0.56487]
[1777379628795,50.83,76223.61,0.0,-0.99649,0.0,0.56501]
[1777379633329,50.83,76231.79,0.0,-0.99646,0.0,0.56965]
[1777379634336,50.83,76237.72,0.0,-0.99644,0.0,0.57304]
[1777379636349,50.83,76234.87,0.0,-0.99645,0.0,0.57141]
[1777379637357,50.83,76229.85,0.0,-0.99647,0.0,0.56855]
[1777379641384,50.83,76223.53,0.0,-0.99649,0.0,0.56496]
[1777379642393,50.83,76217.2,0.0,-0.99652,0.0,0.56139]
[1777379644406,50.83,76216.52,0.0,-0.99652,0.0,0.56101]
[1777379649441,50.83,76213.46,0.0,-0.99653,0.0,0.55929]
[1777379654476,50.83,76211.83,0.0,-0.99654,0.0,0.55838]
[1777379657497,50.83,76206.15,0.0,-0.99656,0.0,0.5552]
[1777379658504,50.83,76203.15,0.0,-0.99657,0.0,0.55353]
[1777379659511,50.83,76200.49,0.0,-0.99658,0.0,0.55206]
[1777379664546,50.83,76200.23,0.0,-0.99658,0.0,0.55191]
[1777379669581,50.83,76209.45,0.0,-0.99655,0.0,0.55705]
[1777379670588,50.83,76216.03,0.0,-0.99652,0.0,0.56073]
[1777379675623,50.83,76214.47,0.0,-0.99653,0.0,0.55896]
[1777379680658,50.83,76214.98,0.0,-0.99653,0.0,0.55924]
[1777379683679,50.83,76223.11,0.0,-0.9965,0.0,0.56382]
[1777379684686,50.83,76228.54,0.0,-0.99648,0.0,0.56689]
[1777379685693,50.83,76232.6,0.0,-0.99646,0.0,0.5692]
[1777379687715,50.83,76247.51,0.0,-0.99641,0.0,0.57775]
[1777379688719,50.83,76253.91,0.0,-0.99638,0.0,0.58145]
[1777379689725,50.83,76257.56,0.0,-0.99637,0.0,0.58357]
[1777379691742,50.83,76261.6,0.0,-0.99635,0.0,0.58592]
[1777379693318,50.83,76261.36,0.0,-0.99635,0.0,0.58578]
[1777379693893,50.83,76261.36,0.0,-0.99635,0.0,0.58578]
[1777379693941,50.83,76261.38,0.0,-0.99635,0.0,0.58579]
[1777379696777,50.83,76258.75,0.0,-0.99636,0.0,0.58426]
[1777379701811,50.83,76259.16,0.0,-0.99636,0.0,0.5845]
[1777379706846,50.83,76259.51,0.0,-0.99636,0.0,0.5847]
[1777379711882,50.83,76260.79,0.0,-0.99635,0.0,0.58545]
[1777379712890,50.83,76257.97,0.0,-0.99636,0.0,0.58381]
[1777379713897,50.83,76248.45,0.0,-0.9964,0.0,0.57829]
[1777379714904,50.83,76245.99,0.0,-0.99641,0.0,0.57687]
[1777379716918,50.83,76239.91,0.0,-0.99644,0.0,0.57338]
[1777379721952,50.83,76243.53,0.0,-0.99642,0.0,0.57546]
[1777379726987,50.83,76243.19,0.0,-0.99642,0.0,0.57526]
[1777379731016,50.83,76251.81,0.0,-0.99639,0.0,0.57931]
[1777379732023,50.83,76258.39,0.0,-0.99637,0.0,0.58312]
[1777379733030,50.83,76258.03,0.0,-0.99637,0.0,0.58291]
[1777379736051,50.83,76261.97,0.0,-0.99635,0.0,0.58521]
[1777379741086,50.83,76263.38,0.0,-0.99635,0.0,0.58603]
[1777379744106,50.83,76266.26,0.0,-0.99634,0.0,0.58771]
[1777379749142,50.83,76266.01,0.0,-0.99634,0.0,0.58757]
[1777379754181,50.83,76265.51,0.0,-0.99634,0.0,0.58727]
[1777379754277,50.83,76265.81,0.0,-0.99634,0.0,0.58745]
[1777379757204,50.83,76269.82,0.0,-0.99632,0.0,0.5898]
[1777379762238,50.83,76271.29,0.0,-0.99632,0.0,0.59066]
[1777379767274,50.83,76270.35,0.0,-0.99632,0.0,0.59011]
[1777379771303,50.83,76273.17,0.0,-0.99631,0.0,0.59177]
[1777379774323,50.83,76277.46,0.0,-0.99629,0.0,0.5943]
[1777379775330,50.83,76280.25,0.0,-0.99628,0.0,0.59595]
[1777379780366,50.83,76278.54,0.0,-0.99629,0.0,0.59494]
[1777379783387,50.83,76282.23,0.0,-0.99627,0.0,0.59712]
[1777379788422,50.83,76280.52,0.0,-0.99628,0.0,0.59611]
[1777379789429,50.83,76274.34,0.0,-0.9963,0.0,0.59246]
[1777379791444,50.83,76271.24,0.0,-0.99632,0.0,0.58969]
[1777379792450,50.83,76267.38,0.0,-0.99634,0.0,0.58743]
[1777379793463,50.83,76256.08,0.0,-0.99638,0.0,0.58085]
[1777379794470,50.83,76251.28,0.0,-0.9964,0.0,0.57808]
[1777379798519,50.83,76241.6,0.0,-0.99644,0.0,0.57251]
[1777379799520,50.83,76227.09,0.0,-0.9965,0.0,0.56426]
[1777379800526,50.83,76222.35,0.0,-0.99652,0.0,0.56158]
[1777379805562,50.83,76222.71,0.0,-0.99651,0.0,0.56178]
[1777379810598,50.83,76221.02,0.0,-0.99652,0.0,0.56083]
[1777379815632,50.83,76221.51,0.0,-0.99652,0.0,0.56111]
[1777379820666,50.83,76223.82,0.0,-0.99651,0.0,0.56241]
[1777379821674,50.83,76229.79,0.0,-0.99649,0.0,0.56578]
[1777379822681,50.83,76233.97,0.0,-0.99647,0.0,0.56816]
[1777379823688,50.83,76230.96,0.0,-0.99648,0.0,0.56645]
[1777379824695,50.83,76227.16,0.0,-0.9965,0.0,0.5643]
[1777379827717,50.83,76231.45,0.0,-0.99648,0.0,0.56673]
[1777379831745,50.83,76232.83,0.0,-0.99647,0.0,0.56751]
[1777379834765,50.83,76236.8,0.0,-0.99646,0.0,0.56977]
[1777379837941,50.83,76236.91,0.0,-0.99646,0.0,0.56983]
[1777379838043,50.83,76236.67,0.0,-0.99646,0.0,0.56969]
[1777379842822,50.83,76233.74,0.0,-0.99647,0.0,0.56803]
[1777379843829,50.83,76230.86,0.0,-0.99648,0.0,0.56639]
[1777379846850,50.83,76233.94,0.0,-0.99647,0.0,0.56814]
[1777379851885,50.83,76232.35,0.0,-0.99648,0.0,0.56633]
[1777379853899,50.83,76228.36,0.0,-0.9965,0.0,0.56407]
[1777379858934,50.83,76228.84,0.0,-0.9965,0.0,0.56434]
[1777379863969,50.83,76232.3,0.0,-0.99648,0.0,0.5663]
[1777379869004,50.83,76234.58,0.0,-0.99647,0.0,0.56759]
[1777379870011,50.83,76240.49,0.0,-0.99645,0.0,0.57096]
[1777379871018,50.83,76244.87,0.0,-0.99643,0.0,0.57347]
[1777379874040,50.83,76255.01,0.0,-0.99639,0.0,0.57931]
[1777379875047,50.83,76263.51,0.0,-0.99636,0.0,0.58424]
[1777379876054,50.83,76263.2,0.0,-0.99636,0.0,0.58406]
[1777379881089,50.83,76262.71,0.0,-0.99636,0.0,0.58377]
[1777379882096,50.83,76259.09,0.0,-0.99638,0.0,0.58167]
[1777379883103,50.83,76253.74,0.0,-0.9964,0.0,0.57857]
[1777379885506,50.83,76252.31,0.0,-0.9964,0.0,0.57775]
[1777379886124,50.83,76251.88,0.0,-0.99641,0.0,0.5775]
[1777379890152,50.83,76255.08,0.0,-0.99639,0.0,0.57935]
[1777379893172,50.83,76257.74,0.0,-0.99638,0.0,0.58089]
[1777379896194,50.83,76261.26,0.0,-0.99637,0.0,0.58293]
[1777379899215,50.83,76274.21,0.0,-0.99632,0.0,0.5905]
[1777379900222,50.83,76282.8,0.0,-0.99628,0.0,0.59557]
[1777379901229,50.83,76281.86,0.0,-0.99629,0.0,0.59501]
[1777379902237,50.83,76281.43,0.0,-0.99629,0.0,0.59476]
[1777379907271,50.83,76281.08,0.0,-0.99629,0.0,0.59455]
[1777379911299,50.83,76285.07,0.0,-0.99628,0.0,0.59597]
[1777379916334,50.83,76285.7,0.0,-0.99628,0.0,0.59634]
[1777379919355,50.83,76281.69,0.0,-0.99629,0.0,0.59397]
[1777379920362,50.83,76278.31,0.0,-0.99631,0.0,0.59197]
[1777379925396,50.83,76279.45,0.0,-0.9963,0.0,0.59264]
[1777379927410,50.83,76275.75,0.0,-0.99632,0.0,0.59047]
[1777379932445,50.83,76274.73,0.0,-0.99632,0.0,0.58987]
[1777379935467,50.83,76264.87,0.0,-0.99636,0.0,0.5841]
[1777379936474,50.83,76261.3,0.0,-0.99637,0.0,0.58202]
[1777379940502,50.83,76264.41,0.0,-0.99636,0.0,0.58383]
[1777379943011,50.83,76262.77,0.0,-0.99637,0.0,0.58288]
[1777379943099,50.83,76262.22,0.0,-0.99637,0.0,0.58256]
[1777379948558,50.83,76261.7,0.0,-0.99637,0.0,0.58226]
[1777379953593,50.83,76261.76,0.0,-0.99637,0.0,0.58229]
[1777379958629,50.83,76260.98,0.0,-0.99638,0.0,0.58184]
[1777379963664,50.83,76261.06,0.0,-0.99637,0.0,0.58188]
[1777379968698,50.83,76260.4,0.0,-0.99638,0.0,0.5815]
[1777379973734,50.83,76260.78,0.0,-0.99638,0.0,0.58079]
[1777379978769,50.83,76264.43,0.0,-0.99637,0.0,0.58291]
[1777379983827,50.83,76269.54,0.0,-0.99635,0.0,0.58589]
[1777379988862,50.83,76269.07,0.0,-0.99635,0.0,0.58562]
[1777379993897,50.83,76270.37,0.0,-0.99634,0.0,0.58638]
[1777379998932,50.83,76270.59,0.0,-0.99634,0.0,0.5865]
[1777380000946,50.83,76273.72,0.0,-0.99633,0.0,0.58834]
[1777380001953,50.83,76280.33,0.0,-0.9963,0.0,0.59222]
[1777380006987,50.83,76280.67,0.0,-0.9963,0.0,0.59242]
[1777380007995,50.83,76285.5,0.0,-0.99628,0.0,0.59528]
[1777380013030,50.83,76286.8,0.0,-0.99628,0.0,0.59605]
[1777380015044,50.83,76294.11,0.0,-0.99625,0.0,0.60039]
[1777380016051,50.83,76300.14,0.0,-0.99622,0.0,0.604]
[1777380019072,50.83,76301.04,0.0,-0.99622,0.0,0.60454]
[1777380024107,50.83,76301.13,0.0,-0.99622,0.0,0.60459]
[1777380025286,50.83,76301.13,0.0,-0.99622,0.0,0.60459]
[1777380025334,50.83,76301.25,0.0,-0.99622,0.0,0.60466]
[1777380031155,50.83,76301.19,0.0,-0.99622,0.0,0.60367]
[1777380036191,50.83,76300.48,0.0,-0.99623,0.0,0.60324]
[1777380041228,50.83,76300.13,0.0,-0.99623,0.0,0.60304]
[1777380046262,50.83,76298.17,0.0,-0.99624,0.0,0.60186]
[1777380051298,50.83,76299.25,0.0,-0.99623,0.0,0.60251]
[1777380056333,50.83,76299.14,0.0,-0.99623,0.0,0.60244]
[1777380060363,50.83,76302.36,0.0,-0.99622,0.0,0.60437]
[1777380065398,50.83,76301.44,0.0,-0.99622,0.0,0.60382]
[1777380070433,50.83,76301.56,0.0,-0.99622,0.0,0.60389]
[1777380072447,50.83,76308.75,0.0,-0.99619,0.0,0.60821]
[1777380074461,50.83,76309.87,0.0,-0.99619,0.0,0.60889]
[1777380079496,50.83,76308.36,0.0,-0.99619,0.0,0.60798]
[1777380084531,50.83,76307.26,0.0,-0.9962,0.0,0.60732]
[1777380087553,50.83,76300.8,0.0,-0.99623,0.0,0.60344]
[1777380088545,50.83,76300.8,0.0,-0.99623,0.0,0.60344]
[1777380088560,50.83,76291.83,0.0,-0.99626,0.0,0.59808]
[1777380089567,50.83,76289.17,0.0,-0.99627,0.0,0.5965]
[1777380091581,50.83,76290.8,0.0,-0.99627,0.0,0.59652]
[1777380092588,50.83,76293.55,0.0,-0.99626,0.0,0.59816]
[1777380097623,50.83,76294.82,0.0,-0.99626,0.0,0.59891]
[1777380101984,50.83,76293.43,0.0,-0.99626,0.0,0.59809]
[1777380102658,50.83,76292.43,0.0,-0.99627,0.0,0.59749]
[1777380102713,50.83,76291.38,0.0,-0.99627,0.0,0.59687]
[1777380108701,50.83,76286.4,0.0,-0.99629,0.0,0.59392]
[1777380113735,50.83,76287.52,0.0,-0.99629,0.0,0.59458]
[1777380118771,50.83,76287.72,0.0,-0.99628,0.0,0.5947]
[1777380123806,50.83,76287.92,0.0,-0.99628,0.0,0.59482]
[1777380128841,50.83,76286.21,0.0,-0.99629,0.0,0.59381]
[1777380133876,50.83,76286.0,0.0,-0.99629,0.0,0.59368]
[1777380139918,50.83,76286.11,0.0,-0.99629,0.0,0.59375]
[1777380144953,50.83,76286.94,0.0,-0.99629,0.0,0.59424]
[1777380145960,50.83,76289.94,0.0,-0.99628,0.0,0.59601]
[1777380147974,50.83,76286.55,0.0,-0.99629,0.0,0.59401]
[1777380153009,50.83,76286.14,0.0,-0.9963,0.0,0.59282]
[1777380154015,50.83,76283.17,0.0,-0.99631,0.0,0.59107]
[1777380156030,50.83,76277.94,0.0,-0.99633,0.0,0.588]
[1777380158045,50.83,76274.1,0.0,-0.99635,0.0,0.58575]
[1777380161065,50.83,76269.88,0.0,-0.99636,0.0,0.58329]
[1777380166101,50.83,76269.7,0.0,-0.99636,0.0,0.58318]
[1777380168120,50.83,76266.45,0.0,-0.99638,0.0,0.5813]
[1777380173155,50.83,76267.75,0.0,-0.99637,0.0,0.58205]
[1777380175169,50.83,76271.85,0.0,-0.99635,0.0,0.58444]
[1777380180204,50.83,76272.59,0.0,-0.99635,0.0,0.58487]
[1777380185239,50.83,76272.02,0.0,-0.99635,0.0,0.58454]
[1777380190274,50.83,76271.72,0.0,-0.99636,0.0,0.58436]
[1777380192288,50.83,76281.49,0.0,-0.99632,0.0,0.59008]
[1777380193295,50.83,76284.7,0.0,-0.9963,0.0,0.59197]
[1777380198329,50.83,76284.08,0.0,-0.99631,0.0,0.59161]
[1777380203365,50.83,76285.87,0.0,-0.9963,0.0,0.59266]
[1777380208400,50.83,76284.2,0.0,-0.9963,0.0,0.59168]
[1777380211424,50.83,76289.04,0.0,-0.99629,0.0,0.59359]
[1777380212431,50.83,76295.14,0.0,-0.99627,0.0,0.5972]
[1777380214445,50.83,76297.07,0.0,-0.99626,0.0,0.59835]
[1777380219479,50.83,76298.58,0.0,-0.99625,0.0,0.59925]
[1777380224515,50.83,76300.75,0.0,-0.99624,0.0,0.60054]
[1777380226529,50.83,76306.44,0.0,-0.99622,0.0,0.60395]
[1777380229550,50.83,76312.51,0.0,-0.99619,0.0,0.6076]
[1777380234003,50.83,76311.85,0.0,-0.9962,0.0,0.6072]
[1777380234585,50.83,76311.82,0.0,-0.9962,0.0,0.60718]
[1777380240628,50.83,76312.43,0.0,-0.9962,0.0,0.60755]
[1777380242642,50.83,76308.68,0.0,-0.99621,0.0,0.60529]
[1777380245073,50.83,76307.37,0.0,-0.99622,0.0,0.60451]
[1777380252288,50.83,76305.8,0.0,-0.99622,0.0,0.60356]
[1777380252389,50.83,76309.14,0.0,-0.99621,0.0,0.60557]
[1777380257746,50.83,76309.1,0.0,-0.99621,0.0,0.60554]
[1777380262781,50.83,76308.78,0.0,-0.99621,0.0,0.60535]
[1777380267818,50.83,76310.23,0.0,-0.9962,0.0,0.60622]
[1777380272853,50.83,76306.0,0.0,-0.99623,0.0,0.60273]
[1777380277887,50.83,76307.2,0.0,-0.99622,0.0,0.60345]
[1777380282923,50.83,76308.58,0.0,-0.99622,0.0,0.60427]
[1777380287958,50.83,76308.52,0.0,-0.99622,0.0,0.60424]
[1777380292992,50.83,76311.07,0.0,-0.99621,0.0,0.60577]
[1777380298032,50.83,76307.66,0.0,-0.99622,0.0,0.60372]
[1777380303068,50.83,76293.88,0.0,-0.99628,0.0,0.59551]
[1777380304075,50.83,76292.97,0.0,-0.99628,0.0,0.59497]
[1777380309109,50.83,76292.97,0.0,-0.99628,0.0,0.59497]
[1777380314145,50.83,76292.4,0.0,-0.99628,0.0,0.59463]
[1777380317755,50.83,76291.6,0.0,-0.99629,0.0,0.59416]
[1777380318405,50.83,76291.6,0.0,-0.99629,0.0,0.59416]
[1777380318496,50.83,76291.6,0.0,-0.99629,0.0,0.59416]
[1777380324215,50.83,76290.59,0.0,-0.99629,0.0,0.59356]
[1777380329250,50.83,76290.61,0.0,-0.99629,0.0,0.59357]
[1777380334285,50.83,76291.47,0.0,-0.99629,0.0,0.59313]
[1777380339320,50.83,76297.54,0.0,-0.99627,0.0,0.59673]
[1777380340327,50.83,76303.86,0.0,-0.99624,0.0,0.60049]
[1777380343348,50.83,76304.1,0.0,-0.99624,0.0,0.60064]
[1777380347376,50.83,76301.43,0.0,-0.99625,0.0,0.59904]
[1777380352411,50.83,76302.76,0.0,-0.99625,0.0,0.59984]
[1777380357446,50.83,76302.85,0.0,-0.99625,0.0,0.59989]
[1777380361896,50.83,76305.04,0.0,-0.99624,0.0,0.6012]
[1777380362480,50.83,76306.04,0.0,-0.99623,0.0,0.60179]
[1777380367515,50.83,76303.7,0.0,-0.99624,0.0,0.6004]
[1777380372551,50.83,76299.71,0.0,-0.99626,0.0,0.59802]
[1777380373558,50.83,76293.5,0.0,-0.99628,0.0,0.59433]
[1777380375572,50.83,76300.98,0.0,-0.99625,0.0,0.59878]
[1777380376579,50.83,76306.06,0.0,-0.99623,0.0,0.60181]
[1777380381561,50.83,76304.9,0.0,-0.99624,0.0,0.60111]
[1777380386651,50.83,76304.6,0.0,-0.99624,0.0,0.60093]
[1777380391686,50.83,76306.0,0.0,-0.99624,0.0,0.60082]
[1777380394707,50.83,76310.98,0.0,-0.99622,0.0,0.6038]
[1777380397727,50.83,76313.55,0.0,-0.99621,0.0,0.60534]
[1777380400749,50.83,76322.76,0.0,-0.99617,0.0,0.6109]
[1777380401755,50.83,76332.42,0.0,-0.99613,0.0,0.61677]
[1777380402763,50.83,76328.32,0.0,-0.99615,0.0,0.61427]
[1777380403769,50.83,76328.98,0.0,-0.99614,0.0,0.61468]
[1777380408804,50.83,76328.19,0.0,-0.99615,0.0,0.6142]
[1777380413840,50.83,76331.19,0.0,-0.99613,0.0,0.61602]
[1777380418875,50.83,76334.09,0.0,-0.99612,0.0,0.6178]
[1777380423909,50.83,76338.76,0.0,-0.9961,0.0,0.62066]
[1777380424917,50.83,76345.19,0.0,-0.99607,0.0,0.62462]
[1777380425924,50.83,76348.09,0.0,-0.99606,0.0,0.62641]
[1777380427938,50.83,76341.98,0.0,-0.99609,0.0,0.62264]
[1777380429810,50.83,76341.98,0.0,-0.99609,0.0,0.62264]
[1777380429822,50.83,76339.79,0.0,-0.9961,0.0,0.62129]
[1777380432487,50.83,76341.18,0.0,-0.99609,0.0,0.62214]
[1777380438008,50.83,76341.09,0.0,-0.99609,0.0,0.62209]
[1777380439015,50.83,76333.76,0.0,-0.99612,0.0,0.61759]
[1777380440022,50.83,76333.46,0.0,-0.99612,0.0,0.61741]
[1777380445057,50.83,76333.61,0.0,-0.99612,0.0,0.6175]
[1777380448227,50.83,76332.88,0.0,-0.99613,0.0,0.61706]
[1777380448229,50.83,76333.96,0.0,-0.99612,0.0,0.61772]
[1777380452106,50.83,76335.28,0.0,-0.99612,0.0,0.61755]
[1777380457141,50.83,76335.84,0.0,-0.99612,0.0,0.61789]
[1777380462175,50.83,76336.59,0.0,-0.99612,0.0,0.61835]
[1777380466205,50.83,76339.21,0.0,-0.99611,0.0,0.61996]
[1777380469228,50.83,76344.29,0.0,-0.99608,0.0,0.62308]
[1777380470235,50.83,76351.29,0.0,-0.99605,0.0,0.6274]
[1777380471242,50.83,76351.9,0.0,-0.99605,0.0,0.62778]
[1777380476316,50.83,76368.27,0.0,-0.99598,0.0,0.638]
[1777380477285,50.83,76378.71,0.0,-0.99594,0.0,0.6446]
[1777380478292,50.83,76376.44,0.0,-0.99595,0.0,0.64316]
[1777380479299,50.83,76372.03,0.0,-0.99596,0.0,0.64037]
[1777380483326,50.83,76361.66,0.0,-0.99601,0.0,0.63386]
[1777380484334,50.83,76374.98,0.0,-0.99595,0.0,0.64223]
[1777380485343,50.83,76379.59,0.0,-0.99593,0.0,0.64515]
[1777380488362,50.83,76385.99,0.0,-0.9959,0.0,0.64923]
[1777380490376,50.83,76389.55,0.0,-0.99589,0.0,0.6515]
[1777380491384,50.83,76397.1,0.0,-0.99585,0.0,0.65635]
[1777380492391,50.83,76405.55,0.0,-0.99582,0.0,0.66181]
[1777380493879,50.83,76408.42,0.0,-0.9958,0.0,0.66367]
[1777380497426,50.83,76405.58,0.0,-0.99582,0.0,0.66183]
[1777380499366,50.83,76406.02,0.0,-0.99581,0.0,0.66211]
[1777380499440,50.83,76405.68,0.0,-0.99582,0.0,0.66189]
[1777380501454,50.83,76401.17,0.0,-0.99584,0.0,0.65897]
[1777380502462,50.83,76397.72,0.0,-0.99585,0.0,0.65675]
[1777380503470,50.83,76394.66,0.0,-0.99586,0.0,0.65478]
[1777380504477,50.83,76391.2,0.0,-0.99588,0.0,0.65256]
[1777380505484,50.83,76387.74,0.0,-0.9959,0.0,0.65034]
[1777380507497,50.83,76382.85,0.0,-0.99592,0.0,0.64723]
[1777380510519,50.83,76380.12,0.0,-0.99593,0.0,0.64549]
[1777380514239,50.83,76377.27,0.0,-0.99595,0.0,0.64268]
[1777380515555,50.83,76371.99,0.0,-0.99597,0.0,0.63934]
[1777380516562,50.83,76368.82,0.0,-0.99599,0.0,0.63735]
[1777380517569,50.83,76366.15,0.0,-0.996,0.0,0.63568]
[1777380519451,50.83,76365.69,0.0,-0.996,0.0,0.63539]
[1777380519582,50.83,76365.39,0.0,-0.996,0.0,0.6352]
[1777380522605,50.83,76369.54,0.0,-0.99598,0.0,0.6378]
[1777380524619,50.83,76372.88,0.0,-0.99597,0.0,0.63991]
[1777380529654,50.83,76370.91,0.0,-0.99598,0.0,0.63866]
[1777380534689,50.83,76374.03,0.0,-0.99596,0.0,0.64063]
[1777380537710,50.83,76368.84,0.0,-0.99599,0.0,0.63736]
[1777380538717,50.83,76365.69,0.0,-0.996,0.0,0.63539]
[1777380539724,50.83,76360.41,0.0,-0.99602,0.0,0.63209]
[1777380544760,50.83,76358.2,0.0,-0.99603,0.0,0.63071]
[1777380545669,50.83,76358.2,0.0,-0.99603,0.0,0.63071]
[1777380548788,50.83,76362.02,0.0,-0.99601,0.0,0.63309]
[1777380549795,50.83,76366.84,0.0,-0.99599,0.0,0.63611]
[1777380554830,50.83,76369.48,0.0,-0.99598,0.0,0.63777]
[1777380556844,50.83,76373.79,0.0,-0.99596,0.0,0.64048]
[1777380557851,50.83,76378.23,0.0,-0.99594,0.0,0.64329]
[1777380559865,50.83,76380.14,0.0,-0.99594,0.0,0.6445]
[1777380561879,50.83,76376.17,0.0,-0.99595,0.0,0.64198]
[1777380564900,50.83,76374.53,0.0,-0.99596,0.0,0.64095]
[1777380569935,50.83,76370.03,0.0,-0.99598,0.0,0.63811]
[1777380572955,50.83,76364.68,0.0,-0.99601,0.0,0.63376]
[1777380576984,50.83,76372.07,0.0,-0.99598,0.0,0.63839]
[1777380577990,50.83,76377.12,0.0,-0.99595,0.0,0.64158]
[1777380578998,50.83,76376.41,0.0,-0.99596,0.0,0.64113]
[1777380584034,50.83,76376.16,0.0,-0.99596,0.0,0.64097]
[1777380585409,50.83,76376.16,0.0,-0.99596,0.0,0.64097]
[1777380590077,50.83,76382.16,0.0,-0.99593,0.0,0.64477]
[1777380592091,50.83,76385.67,0.0,-0.99592,0.0,0.647]
[1777380593098,50.83,76388.45,0.0,-0.9959,0.0,0.64877]
[1777380596119,50.83,76391.19,0.0,-0.99589,0.0,0.65052]
[1777380599141,50.83,76393.82,0.0,-0.99588,0.0,0.6522]
[1777380603169,50.83,76398.88,0.0,-0.99586,0.0,0.65545]
[1777380604176,50.83,76406.62,0.0,-0.99582,0.0,0.66045]
[1777380605183,50.83,76408.72,0.0,-0.99581,0.0,0.66181]
[1777380610218,50.83,76408.05,0.0,-0.99582,0.0,0.66138]
[1777380615253,50.83,76411.85,0.0,-0.9958,0.0,0.66384]
[1777380619281,50.83,76409.2,0.0,-0.99581,0.0,0.66212]
[1777380624315,50.83,76411.14,0.0,-0.9958,0.0,0.66338]
[1777380629351,50.83,76407.92,0.0,-0.99582,0.0,0.66129]
[1777380634385,50.83,76408.21,0.0,-0.99582,0.0,0.66045]
[1777380639421,50.83,76408.72,0.0,-0.99582,0.0,0.66078]
[1777380641435,50.83,76412.84,0.0,-0.9958,0.0,0.66346]
[1777380646470,50.83,76413.51,0.0,-0.9958,0.0,0.66389]
[1777380651505,50.83,76416.1,0.0,-0.99579,0.0,0.66558]
[1777380655759,50.83,76413.64,0.0,-0.9958,0.0,0.66398]
[1777380661579,50.83,76412.03,0.0,-0.99581,0.0,0.66293]
[1777380663593,50.83,76409.4,0.0,-0.99582,0.0,0.66122]
[1777380668628,50.83,76407.39,0.0,-0.99583,0.0,0.65992]
[1777380673663,50.83,76403.24,0.0,-0.99585,0.0,0.65724]
[1777380678698,50.83,76403.49,0.0,-0.99584,0.0,0.6574]
[1777380681719,50.83,76398.71,0.0,-0.99587,0.0,0.65432]
[1777380686754,50.83,76394.32,0.0,-0.99589,0.0,0.65151]
[1777380691789,50.83,76391.93,0.0,-0.9959,0.0,0.64897]
[1777380694810,50.83,76394.68,0.0,-0.99589,0.0,0.65072]
[1777380698838,50.83,76391.73,0.0,-0.9959,0.0,0.64884]
[1777380702866,50.83,76390.24,0.0,-0.99591,0.0,0.64789]
[1777380703873,50.83,76389.44,0.0,-0.99591,0.0,0.64738]
[1777380708908,50.83,76392.02,0.0,-0.9959,0.0,0.64902]
[1777380713943,50.83,76394.02,0.0,-0.99589,0.0,0.6503]
[1777380718978,50.83,76396.25,0.0,-0.99588,0.0,0.65173]
[1777380721999,50.83,76393.52,0.0,-0.99589,0.0,0.64998]
[1777380727037,50.83,76392.07,0.0,-0.9959,0.0,0.64905]
[1777380729054,50.83,76387.56,0.0,-0.99592,0.0,0.64618]
[1777380734091,50.83,76388.6,0.0,-0.99592,0.0,0.64684]
[1777380738120,50.83,76392.88,0.0,-0.9959,0.0,0.64957]
[1777380743155,50.83,76390.48,0.0,-0.99591,0.0,0.64804]
[1777380748189,50.83,76389.73,0.0,-0.99591,0.0,0.64756]
[1777380753225,50.83,76387.7,0.0,-0.99593,0.0,0.64526]
[1777380756246,50.83,76384.92,0.0,-0.99594,0.0,0.6435]
[1777380759267,50.83,76377.72,0.0,-0.99597,0.0,0.63895]
[1777380761281,50.83,76375.72,0.0,-0.99598,0.0,0.63769]
[1777380766316,50.83,76374.82,0.0,-0.99598,0.0,0.63712]
[1777380771351,50.83,76373.84,0.0,-0.99599,0.0,0.63651]
[1777380773365,50.83,76371.23,0.0,-0.996,0.0,0.63487]
[1777380778400,50.83,76371.28,0.0,-0.996,0.0,0.6349]
[1777380784168,50.83,76371.04,0.0,-0.996,0.0,0.63475]
[1777380789478,50.83,76371.58,0.0,-0.996,0.0,0.63509]
[1777380792499,50.83,76368.81,0.0,-0.99601,0.0,0.63336]
[1777380797534,50.83,76368.8,0.0,-0.99601,0.0,0.63335]
[1777380802570,50.83,76367.45,0.0,-0.99602,0.0,0.63251]
[1777380807606,50.83,76366.38,0.0,-0.99602,0.0,0.63184]
[1777380812641,50.83,76366.01,0.0,-0.99603,0.0,0.63061]
[1777380818683,50.83,76366.34,0.0,-0.99603,0.0,0.63082]
[1777380823718,50.83,76366.58,0.0,-0.99603,0.0,0.63097]
[1777380829760,50.83,76366.14,0.0,-0.99603,0.0,0.6307]
[1777380834795,50.83,76364.23,0.0,-0.99604,0.0,0.62951]
[1777380836809,50.83,76358.62,0.0,-0.99606,0.0,0.62602]
[1777380841844,50.83,76358.36,0.0,-0.99606,0.0,0.62586]
[1777380842850,50.83,76363.05,0.0,-0.99604,0.0,0.62877]
[1777380846880,50.83,76359.4,0.0,-0.99606,0.0,0.62651]
[1777380847886,50.83,76355.84,0.0,-0.99607,0.0,0.6243]
[1777380852920,50.83,76352.84,0.0,-0.99608,0.0,0.62245]
[1777380857955,50.83,76351.91,0.0,-0.99609,0.0,0.62188]
[1777380859969,50.83,76347.35,0.0,-0.99611,0.0,0.61908]
[1777380865008,50.83,76347.89,0.0,-0.99611,0.0,0.61941]
[1777380867019,50.83,76351.18,0.0,-0.99609,0.0,0.62143]
[1777380868026,50.83,76353.82,0.0,-0.99608,0.0,0.62306]
[1777380871048,50.83,76355.38,0.0,-0.99608,0.0,0.62304]
[1777380876082,50.83,76355.1,0.0,-0.99608,0.0,0.62286]
[1777380881118,50.83,76354.01,0.0,-0.99609,0.0,0.62219]
[1777380886153,50.83,76353.46,0.0,-0.99609,0.0,0.62185]
[1777380892194,50.83,76351.97,0.0,-0.99609,0.0,0.62094]
[1777380897231,50.83,76352.11,0.0,-0.99609,0.0,0.62102]
[1777380900252,50.83,76355.19,0.0,-0.99608,0.0,0.62292]
[1777380905287,50.83,76354.74,0.0,-0.99608,0.0,0.62264]
[1777380910322,50.83,76354.98,0.0,-0.99608,0.0,0.62279]
[1777380915357,50.83,76353.58,0.0,-0.99609,0.0,0.62193]
[1777380920392,50.83,76354.51,0.0,-0.99608,0.0,0.6225]
[1777380925427,50.83,76356.62,0.0,-0.99607,0.0,0.6238]
[1777380930462,50.83,76355.48,0.0,-0.99608,0.0,0.6231]
[1777380935496,50.83,76355.27,0.0,-0.99609,0.0,0.62199]
[1777380940532,50.83,76354.62,0.0,-0.99609,0.0,0.62158]
[1777380945566,50.83,76354.61,0.0,-0.99609,0.0,0.62158]
[1777380950602,50.83,76355.11,0.0,-0.99609,0.0,0.62189]
[1777380955637,50.83,76354.52,0.0,-0.99609,0.0,0.62152]
[1777380960672,50.83,76354.56,0.0,-0.99609,0.0,0.62155]
[1777380965707,50.83,76356.25,0.0,-0.99608,0.0,0.62259]
[1777380966714,50.83,76359.08,0.0,-0.99607,0.0,0.62434]
[1777380971749,50.83,76358.87,0.0,-0.99607,0.0,0.62421]
[1777380976840,50.83,76359.08,0.0,-0.99607,0.0,0.62434]
[1777380978798,50.83,76367.5,0.0,-0.99603,0.0,0.62956]
[1777380979805,50.83,76367.32,0.0,-0.99603,0.0,0.62945]
[1777380981537,50.83,76367.29,0.0,-0.99603,0.0,0.62943]
[1777380981819,50.83,76365.25,0.0,-0.99604,0.0,0.62816]
[1777380986854,50.83,76359.17,0.0,-0.99607,0.0,0.62439]
[1777380989777,50.83,76358.69,0.0,-0.99607,0.0,0.62409]
[1777380989874,50.83,76358.43,0.0,-0.99607,0.0,0.62393]
[1777380994909,50.83,76357.72,0.0,-0.99608,0.0,0.62251]
[1777380999944,50.83,76358.9,0.0,-0.99608,0.0,0.62324]
[1777381004979,50.83,76359.93,0.0,-0.99607,0.0,0.62388]
[1777381010015,50.83,76359.86,0.0,-0.99607,0.0,0.62383]
[1777381015050,50.83,76359.14,0.0,-0.99608,0.0,0.62339]
[1777381021092,50.83,76353.99,0.0,-0.9961,0.0,0.62022]
[1777381022098,50.83,76342.91,0.0,-0.99614,0.0,0.61344]
[1777381023106,50.83,76341.6,0.0,-0.99615,0.0,0.61264]
[1777381023838,50.83,76341.6,0.0,-0.99615,0.0,0.61264]
[1777381024113,50.83,76341.31,0.0,-0.99615,0.0,0.61246]
[1777381029148,50.83,76339.02,0.0,-0.99616,0.0,0.61107]
[1777381031281,50.83,76340.36,0.0,-0.99616,0.0,0.61189]
[1777381037203,50.83,76339.24,0.0,-0.99616,0.0,0.61121]
[1777381042239,50.83,76339.54,0.0,-0.99616,0.0,0.61139]
[1777381047275,50.83,76338.66,0.0,-0.99616,0.0,0.61085]
[1777381052310,50.83,76338.05,0.0,-0.99617,0.0,0.60952]
[1777381054326,50.83,76354.47,0.0,-0.9961,0.0,0.61953]
[1777381055333,50.83,76365.68,0.0,-0.99605,0.0,0.62645]
[1777381056344,50.83,76356.64,0.0,-0.99609,0.0,0.62086]
[1777381057351,50.83,76353.17,0.0,-0.99611,0.0,0.61873]
[1777381058357,50.83,76356.15,0.0,-0.99609,0.0,0.62056]
[1777381063393,50.83,76359.48,0.0,-0.99608,0.0,0.62261]
[1777381065587,50.83,76359.93,0.0,-0.99608,0.0,0.62289]
[1777381071449,50.83,76361.74,0.0,-0.99607,0.0,0.62401]
[1777381076484,50.83,76359.61,0.0,-0.99608,0.0,0.62269]
[1777381077491,50.83,76355.76,0.0,-0.9961,0.0,0.62032]
[1777381078498,50.83,76352.87,0.0,-0.99611,0.0,0.61855]
[1777381080512,50.83,76353.17,0.0,-0.99611,0.0,0.61873]
[1777381085547,50.83,76353.04,0.0,-0.99611,0.0,0.61865]
[1777381088568,50.83,76356.32,0.0,-0.99609,0.0,0.62067]
[1777381093603,50.83,76360.04,0.0,-0.99608,0.0,0.62296]
[1777381098638,50.83,76361.04,0.0,-0.99607,0.0,0.62358]
[1777381103673,50.83,76363.41,0.0,-0.99606,0.0,0.62504]
[1777381108708,50.83,76365.09,0.0,-0.99606,0.0,0.62608]
[1777381110722,50.83,76360.67,0.0,-0.99608,0.0,0.62335]
[1777381114749,50.83,76361.8,0.0,-0.99608,0.0,0.62306]
[1777381119519,50.83,76361.21,0.0,-0.99608,0.0,0.62269]
[1777381119785,50.83,76360.73,0.0,-0.99608,0.0,0.6224]
[1777381124820,50.83,76361.29,0.0,-0.99608,0.0,0.62274]
[1777381129854,50.83,76361.23,0.0,-0.99608,0.0,0.62271]
[1777381132877,50.83,76357.82,0.0,-0.99609,0.0,0.62061]
[1777381133884,50.83,76354.7,0.0,-0.99611,0.0,0.61869]
[1777381136905,50.83,76351.84,0.0,-0.99612,0.0,0.61694]
[1777381141940,50.83,76349.78,0.0,-0.99613,0.0,0.61568]
[1777381146975,50.83,76348.21,0.0,-0.99613,0.0,0.61472]
[1777381153018,50.83,76347.22,0.0,-0.99614,0.0,0.61412]
[1777381157046,50.83,76344.49,0.0,-0.99615,0.0,0.61245]
[1777381159256,50.83,76344.48,0.0,-0.99615,0.0,0.61245]
[1777381159303,50.83,76344.98,0.0,-0.99615,0.0,0.61275]
[1777381165102,50.83,76346.87,0.0,-0.99614,0.0,0.6139]
[1777381171144,50.83,76347.69,0.0,-0.99614,0.0,0.61343]
[1777381175222,50.83,76351.95,0.0,-0.99612,0.0,0.61603]
[1777381176229,50.83,76357.83,0.0,-0.9961,0.0,0.61963]
[1777381179250,50.83,76359.03,0.0,-0.99609,0.0,0.62037]
[1777381184285,50.83,76359.62,0.0,-0.99609,0.0,0.62073]
[1777381189319,50.83,76359.71,0.0,-0.99609,0.0,0.62079]
[1777381194354,50.83,76360.54,0.0,-0.99609,0.0,0.6213]
[1777381195361,50.83,76367.19,0.0,-0.99606,0.0,0.6254]
[1777381196369,50.83,76374.69,0.0,-0.99603,0.0,0.63006]
[1777381197375,50.83,76375.61,0.0,-0.99602,0.0,0.63064]
[1777381201404,50.83,76372.67,0.0,-0.99604,0.0,0.62881]
[1777381202412,50.83,76366.47,0.0,-0.99606,0.0,0.62496]
[1777381203417,50.83,76363.43,0.0,-0.99608,0.0,0.62308]
[1777381205434,50.83,76366.88,0.0,-0.99606,0.0,0.62521]
[1777381208455,50.83,76358.54,0.0,-0.9961,0.0,0.62007]
[1777381209462,50.83,76355.83,0.0,-0.99611,0.0,0.6184]
[1777381214497,50.83,76355.33,0.0,-0.99611,0.0,0.6181]
[1777381216511,50.83,76352.48,0.0,-0.99612,0.0,0.61635]
[1777381221547,50.83,76352.63,0.0,-0.99612,0.0,0.61644]
[1777381223562,50.83,76349.47,0.0,-0.99614,0.0,0.61451]
[1777381225576,50.83,76345.69,0.0,-0.99615,0.0,0.61221]
[1777381231618,50.83,76346.48,0.0,-0.99615,0.0,0.61172]
[1777381236653,50.83,76345.16,0.0,-0.99616,0.0,0.61092]
[1777381241687,50.83,76350.49,0.0,-0.99614,0.0,0.61416]
[1777381244708,50.83,76353.28,0.0,-0.99613,0.0,0.61586]
[1777381249744,50.83,76353.62,0.0,-0.99612,0.0,0.61607]
[1777381251758,50.83,76359.51,0.0,-0.9961,0.0,0.61968]
[1777381254779,50.83,76354.94,0.0,-0.99612,0.0,0.61688]
[1777381257799,50.83,76347.73,0.0,-0.99615,0.0,0.61248]
[1777381262835,50.83,76346.56,0.0,-0.99615,0.0,0.61177]
[1777381267870,50.83,76344.34,0.0,-0.99616,0.0,0.61042]
[1777381270891,50.83,76347.23,0.0,-0.99615,0.0,0.61217]
[1777381275926,50.83,76348.71,0.0,-0.99614,0.0,0.61308]
[1777381277941,50.83,76351.85,0.0,-0.99613,0.0,0.61499]
[1777381279955,50.83,76346.26,0.0,-0.99615,0.0,0.61158]
[1777381280962,50.83,76342.95,0.0,-0.99617,0.0,0.60958]
[1777381285997,50.83,76344.02,0.0,-0.99616,0.0,0.61023]
[1777381291033,50.83,76342.78,0.0,-0.99618,0.0,0.6085]
[1777381296067,50.83,76342.42,0.0,-0.99618,0.0,0.60829]
[1777381299089,50.83,76347.79,0.0,-0.99615,0.0,0.61154]
[1777381303117,50.83,76344.38,0.0,-0.99617,0.0,0.60947]
[1777381308151,50.83,76338.72,0.0,-0.99619,0.0,0.60605]
[1777381313187,50.83,76337.99,0.0,-0.9962,0.0,0.60561]
[1777381314194,50.83,76334.9,0.0,-0.99621,0.0,0.60375]
[1777381318224,50.83,76335.01,0.0,-0.99621,0.0,0.60382]
[1777381319231,50.83,76335.11,0.0,-0.99621,0.0,0.60388]
[1777381322252,50.83,76331.68,0.0,-0.99622,0.0,0.60182]
[1777381324266,50.83,76328.51,0.0,-0.99623,0.0,0.59992]
[1777381325273,50.83,76322.62,0.0,-0.99626,0.0,0.59641]
[1777381326280,50.83,76317.38,0.0,-0.99628,0.0,0.5933]
[1777381328294,50.83,76314.44,0.0,-0.99629,0.0,0.59156]
[1777381332322,50.83,76311.67,0.0,-0.9963,0.0,0.58992]
[1777381333328,50.83,76308.68,0.0,-0.99632,0.0,0.58816]
[1777381335780,50.83,76308.91,0.0,-0.99631,0.0,0.5883]
[1777381340795,50.83,76309.49,0.0,-0.99631,0.0,0.58864]
[1777381341385,50.83,76316.98,0.0,-0.99628,0.0,0.59306]
[1777381342392,50.83,76323.53,0.0,-0.99626,0.0,0.59695]
[1777381344405,50.83,76324.96,0.0,-0.99625,0.0,0.5978]
[1777381348434,50.83,76327.91,0.0,-0.99624,0.0,0.59956]
[1777381350447,50.83,76332.46,0.0,-0.99622,0.0,0.60229]
[1777381355482,50.83,76330.57,0.0,-0.99623,0.0,0.60019]
[1777381360520,50.83,76331.14,0.0,-0.99623,0.0,0.60053]
[1777381365555,50.83,76324.15,0.0,-0.99626,0.0,0.59636]
[1777381370591,50.83,76323.89,0.0,-0.99626,0.0,0.59621]
[1777381376634,50.83,76324.83,0.0,-0.99626,0.0,0.59677]
[1777381381669,50.83,76321.06,0.0,-0.99627,0.0,0.59453]
[1777381385697,50.83,76315.52,0.0,-0.99629,0.0,0.59125]
[1777381387711,50.83,76311.51,0.0,-0.99631,0.0,0.58888]
[1777381390731,50.83,76307.75,0.0,-0.99633,0.0,0.58667]
[1777381395767,50.83,76306.57,0.0,-0.99633,0.0,0.58598]
[1777381400806,50.83,76304.77,0.0,-0.99634,0.0,0.58493]
[1777381402820,50.83,76301.78,0.0,-0.99635,0.0,0.58318]
[1777381407855,50.83,76304.17,0.0,-0.99634,0.0,0.58458]
[1777381408862,50.83,76306.78,0.0,-0.99633,0.0,0.58611]
[1777381410876,50.83,76311.11,0.0,-0.99631,0.0,0.58865]
[1777381411882,50.83,76316.12,0.0,-0.9963,0.0,0.59065]
[1777381412890,50.83,76317.1,0.0,-0.99629,0.0,0.59123]
[1777381416917,50.83,76312.97,0.0,-0.99631,0.0,0.5888]
[1777381417925,50.83,76305.33,0.0,-0.99634,0.0,0.58432]
[1777381418933,50.83,76304.93,0.0,-0.99634,0.0,0.58408]
[1777381423968,50.83,76307.09,0.0,-0.99633,0.0,0.58535]
[1777381425174,50.83,76307.09,0.0,-0.99633,0.0,0.58535]
[1777381431017,50.83,76307.94,0.0,-0.99633,0.0,0.58584]
[1777381436052,50.83,76306.69,0.0,-0.99634,0.0,0.58511]
[1777381441086,50.83,76304.34,0.0,-0.99634,0.0,0.58374]
[1777381445115,50.83,76308.21,0.0,-0.99633,0.0,0.586]
[1777381450150,50.83,76307.0,0.0,-0.99633,0.0,0.58529]
[1777381455184,50.83,76305.97,0.0,-0.99634,0.0,0.58469]
[1777381460220,50.83,76306.45,0.0,-0.99634,0.0,0.58497]
[1777381465254,50.83,76306.26,0.0,-0.99634,0.0,0.58486]
[1777381466262,50.83,76309.25,0.0,-0.99632,0.0,0.58661]
[1777381471296,50.83,76309.38,0.0,-0.99633,0.0,0.58575]
[1777381476333,50.83,76308.1,0.0,-0.99634,0.0,0.585]
[1777381480359,50.83,76305.34,0.0,-0.99635,0.0,0.58338]
[1777381485395,50.83,76305.88,0.0,-0.99634,0.0,0.5837]
[1777381488416,50.83,76302.89,0.0,-0.99636,0.0,0.58195]
[1777381493451,50.83,76301.49,0.0,-0.99636,0.0,0.58114]
[1777381498486,50.83,76293.74,0.0,-0.99639,0.0,0.57664]
[1777381499493,50.83,76292.29,0.0,-0.9964,0.0,0.5758]
[1777381502514,50.83,76288.4,0.0,-0.99641,0.0,0.57356]
[1777381503521,50.83,76278.38,0.0,-0.99645,0.0,0.56781]
[1777381504527,50.83,76276.29,0.0,-0.99646,0.0,0.56662]
[1777381506186,50.83,76275.3,0.0,-0.99647,0.0,0.56606]
[1777381506542,50.83,76275.36,0.0,-0.99647,0.0,0.56609]
[1777381507549,50.83,76280.78,0.0,-0.99644,0.0,0.56919]
[1777381509563,50.83,76285.56,0.0,-0.99643,0.0,0.57193]
[1777381510288,50.83,76285.56,0.0,-0.99643,0.0,0.57193]
[1777381515605,50.83,76287.5,0.0,-0.99642,0.0,0.57304]
[1777381520640,50.83,76286.42,0.0,-0.99642,0.0,0.57242]
[1777381525676,50.83,76286.48,0.0,-0.99642,0.0,0.57245]
[1777381527690,50.83,76281.94,0.0,-0.99644,0.0,0.56985]
[1777381528697,50.83,76278.61,0.0,-0.99645,0.0,0.56795]
[1777381529703,50.83,76275.32,0.0,-0.99647,0.0,0.56607]
[1777381532725,50.83,76268.48,0.0,-0.9965,0.0,0.56128]
[1777381536753,50.83,76265.68,0.0,-0.99651,0.0,0.55969]
[1777381538767,50.83,76270.92,0.0,-0.99649,0.0,0.56266]
[1777381539775,50.83,76273.58,0.0,-0.99648,0.0,0.56416]
[1777381544809,50.83,76273.78,0.0,-0.99648,0.0,0.56428]
[1777381549843,50.83,76272.39,0.0,-0.99648,0.0,0.56349]
[1777381554879,50.83,76272.82,0.0,-0.99648,0.0,0.56373]
[1777381559914,50.83,76271.17,0.0,-0.99649,0.0,0.5628]
[1777381564949,50.83,76271.59,0.0,-0.99649,0.0,0.56304]
[1777381568386,50.83,76270.25,0.0,-0.99649,0.0,0.56228]
[1777381574012,50.83,76272.33,0.0,-0.99648,0.0,0.56346]
[1777381579047,50.83,76272.23,0.0,-0.99648,0.0,0.5634]
[1777381584081,50.83,76272.03,0.0,-0.99648,0.0,0.56329]
[1777381586096,50.83,76264.25,0.0,-0.99651,0.0,0.55889]
[1777381587103,50.83,76260.29,0.0,-0.99653,0.0,0.55666]
[1777381592138,50.83,76258.1,0.0,-0.99654,0.0,0.55453]
[1777381595219,50.83,76257.04,0.0,-0.99655,0.0,0.55394]
[1777381595316,50.83,76256.96,0.0,-0.99655,0.0,0.55389]
[1777381599187,50.83,76251.87,0.0,-0.99657,0.0,0.55105]
[1777381601201,50.83,76249.21,0.0,-0.99658,0.0,0.54957]
[1777381606236,50.83,76249.58,0.0,-0.99658,0.0,0.54978]
[1777381611270,50.83,76248.77,0.0,-0.99658,0.0,0.54933]
[1777381616306,50.83,76249.17,0.0,-0.99658,0.0,0.54955]
[1777381621341,50.83,76248.82,0.0,-0.99658,0.0,0.54936]
[1777381623649,50.83,76248.62,0.0,-0.99658,0.0,0.54925]
[1777381631410,50.83,76248.52,0.0,-0.99658,0.0,0.54919]
[1777381636446,50.83,76249.15,0.0,-0.99658,0.0,0.54954]
[1777381641481,50.83,76250.38,0.0,-0.99657,0.0,0.55022]
[1777381643495,50.83,76253.37,0.0,-0.99656,0.0,0.55189]
[1777381647522,50.83,76250.28,0.0,-0.99657,0.0,0.55017]
[1777381652558,50.83,76249.61,0.0,-0.99658,0.0,0.5489]
[1777381657593,50.83,76250.26,0.0,-0.99658,0.0,0.54926]
[1777381662627,50.83,76248.73,0.0,-0.99658,0.0,0.54841]
[1777381667663,50.83,76248.99,0.0,-0.99658,0.0,0.54855]
[1777381670687,50.83,76228.7,0.0,-0.99666,0.0,0.5374]
[1777381671694,50.83,76221.15,0.0,-0.99669,0.0,0.5333]
[1777381672701,50.83,76230.84,0.0,-0.99665,0.0,0.53857]
[1777381673708,50.83,76234.25,0.0,-0.99664,0.0,0.54043]
[1777381675727,50.83,76237.58,0.0,-0.99663,0.0,0.54226]
[1777381678747,50.83,76241.05,0.0,-0.99661,0.0,0.54417]
[1777381679755,50.83,76236.79,0.0,-0.99663,0.0,0.54183]
[1777381681773,50.83,76234.15,0.0,-0.99664,0.0,0.54038]
[1777381682779,50.83,76216.8,0.0,-0.9967,0.0,0.53095]
[1777381683787,50.83,76215.09,0.0,-0.99671,0.0,0.53003]
[1777381685804,50.83,76211.85,0.0,-0.99672,0.0,0.52829]
[1777381687820,50.83,76203.1,0.0,-0.99675,0.0,0.52361]
[1777381688825,50.83,76184.18,0.0,-0.99682,0.0,0.51361]
[1777381689832,50.83,76183.45,0.0,-0.99682,0.0,0.51323]
[1777381690839,50.83,76188.69,0.0,-0.99681,0.0,0.51598]
[1777381692853,50.83,76185.62,0.0,-0.99682,0.0,0.51437]
[1777381693859,50.83,76181.7,0.0,-0.99683,0.0,0.51231]
[1777381695873,50.83,76185.06,0.0,-0.99682,0.0,0.51407]
[1777381698895,50.83,76182.05,0.0,-0.99683,0.0,0.5125]
[1777381700909,50.83,76176.5,0.0,-0.99685,0.0,0.5096]
[1777381701916,50.83,76168.02,0.0,-0.99688,0.0,0.5052]
[1777381702923,50.83,76172.2,0.0,-0.99686,0.0,0.50736]
[1777381703930,50.83,76181.62,0.0,-0.99683,0.0,0.51227]
[1777381704937,50.83,76190.91,0.0,-0.9968,0.0,0.51715]
[1777381705957,50.83,76201.03,0.0,-0.99676,0.0,0.52251]
[1777381706957,50.83,76212.75,0.0,-0.99672,0.0,0.52877]
[1777381707965,50.83,76215.69,0.0,-0.99671,0.0,0.53035]
[1777381708972,50.83,76212.68,0.0,-0.99672,0.0,0.52874]
[1777381710986,50.83,76208.23,0.0,-0.99674,0.0,0.52635]
[1777381713000,50.83,76201.06,0.0,-0.99677,0.0,0.52166]
[1777381716021,50.83,76205.46,0.0,-0.99675,0.0,0.524]
[1777381716717,50.83,76205.46,0.0,-0.99675,0.0,0.524]
[1777381717368,50.83,76205.85,0.0,-0.99675,0.0,0.52421]
[1777381718035,50.83,76202.35,0.0,-0.99676,0.0,0.52235]
[1777381719042,50.83,76195.03,0.0,-0.99679,0.0,0.51846]
[1777381720049,50.83,76196.73,0.0,-0.99678,0.0,0.51936]
[1777381723073,50.83,76192.13,0.0,-0.9968,0.0,0.51693]
[1777381725087,50.83,76188.73,0.0,-0.99681,0.0,0.51514]
[1777381727109,50.83,76186.34,0.0,-0.99682,0.0,0.51389]
[1777381727266,50.83,76187.32,0.0,-0.99682,0.0,0.5144]
[1777381728108,50.83,76188.82,0.0,-0.99681,0.0,0.51519]
[1777381733143,50.83,76190.46,0.0,-0.9968,0.0,0.51605]
[1777381738180,50.83,76188.19,0.0,-0.99681,0.0,0.51486]
[1777381742208,50.83,76185.15,0.0,-0.99682,0.0,0.51327]
[1777381747243,50.83,76188.07,0.0,-0.99681,0.0,0.5148]
[1777381749256,50.83,76180.82,0.0,-0.99684,0.0,0.511]
[1777381750264,50.83,76174.69,0.0,-0.99686,0.0,0.50781]
[1777381752277,50.83,76174.02,0.0,-0.99686,0.0,0.50746]
[1777381756306,50.83,76177.33,0.0,-0.99685,0.0,0.50918]
[1777381761341,50.83,76178.25,0.0,-0.99685,0.0,0.50966]
[1777381766376,50.83,76176.11,0.0,-0.99686,0.0,0.50855]
[1777381771411,50.83,76178.26,0.0,-0.99685,0.0,0.50882]
[1777381776446,50.83,76175.76,0.0,-0.99686,0.0,0.50752]
[1777381779466,50.83,76173.02,0.0,-0.99687,0.0,0.5061]
[1777381782488,50.83,76166.87,0.0,-0.99689,0.0,0.50293]
[1777381783495,50.83,76158.53,0.0,-0.99692,0.0,0.49865]
[1777381784501,50.83,76156.53,0.0,-0.99693,0.0,0.49763]
[1777381786515,50.83,76152.92,0.0,-0.99694,0.0,0.49579]
[1777381787523,50.83,76139.81,0.0,-0.99699,0.0,0.48916]
[1777381788529,50.83,76133.3,0.0,-0.99701,0.0,0.48589]
[1777381789537,50.83,76133.86,0.0,-0.99701,0.0,0.48617]
[1777381790543,50.83,76130.42,0.0,-0.99702,0.0,0.48445]
[1777381791551,50.83,76122.12,0.0,-0.99705,0.0,0.48033]
[1777381792558,50.83,76124.3,0.0,-0.99704,0.0,0.48141]
[1777381795582,50.83,76105.33,0.0,-0.9971,0.0,0.47208]
[1777381796590,50.83,76081.17,0.0,-0.99718,0.0,0.46042]
[1777381797597,50.83,76086.11,0.0,-0.99716,0.0,0.46279]
[1777381798604,50.83,76093.5,0.0,-0.99714,0.0,0.46634]
[1777381799611,50.83,76102.52,0.0,-0.99711,0.0,0.47071]
[1777381800618,50.83,76101.7,0.0,-0.99711,0.0,0.47031]
[1777381801637,50.83,76082.01,0.0,-0.99718,0.0,0.46083]
[1777381802637,50.83,76076.46,0.0,-0.99719,0.0,0.45818]
[1777381803647,50.83,76070.09,0.0,-0.99721,0.0,0.45516]
[1777381804758,50.83,76058.77,0.0,-0.99725,0.0,0.44984]
[1777381805671,50.83,76052.87,0.0,-0.99727,0.0,0.44709]
[1777381806677,50.83,76052.49,0.0,-0.99727,0.0,0.44691]
[1777381809698,50.83,76049.41,0.0,-0.99728,0.0,0.44548]
[1777381810713,50.83,76042.01,0.0,-0.9973,0.0,0.44206]
[1777381811725,50.83,76005.18,0.0,-0.99741,0.0,0.42536]
[1777381812725,50.83,75980.69,0.0,-0.99749,0.0,0.41456]
[1777381813733,50.83,75981.0,0.0,-0.99748,0.0,0.4147]
[1777381814741,50.83,75975.58,0.0,-0.9975,0.0,0.41234]
[1777381816753,50.83,75983.47,0.0,-0.99748,0.0,0.41578]
[1777381817763,50.83,75992.22,0.0,-0.99745,0.0,0.41962]
[1777381818771,50.83,76021.94,0.0,-0.99736,0.0,0.43289]
[1777381819778,50.83,76025.84,0.0,-0.99735,0.0,0.43466]
[1777381820785,50.83,76031.15,0.0,-0.99734,0.0,0.43708]
[1777381821793,50.83,76034.0,0.0,-0.99733,0.0,0.43838]
[1777381822802,50.83,76031.19,0.0,-0.99734,0.0,0.43709]
[1777381824820,50.83,76021.66,0.0,-0.99736,0.0,0.43276]
[1777381825827,50.83,76007.84,0.0,-0.99741,0.0,0.42655]
[1777381826838,50.83,75998.05,0.0,-0.99743,0.0,0.42219]
[1777381827845,50.83,75995.05,0.0,-0.99744,0.0,0.42086]
[1777381828853,50.83,75997.49,0.0,-0.99744,0.0,0.42194]
[1777381831873,50.83,76004.49,0.0,-0.99742,0.0,0.42432]
[1777381832880,50.83,76016.9,0.0,-0.99738,0.0,0.42987]
[1777381833887,50.83,76028.91,0.0,-0.99735,0.0,0.4353]
[1777381834894,50.83,76032.29,0.0,-0.99734,0.0,0.43684]
[1777381835900,50.83,76033.44,0.0,-0.99733,0.0,0.43737]
[1777381836908,50.83,76029.88,0.0,-0.99734,0.0,0.43574]
[1777381840936,50.83,76033.0,0.0,-0.99733,0.0,0.43717]
[1777381842950,50.83,76026.09,0.0,-0.99736,0.0,0.43402]
[1777381843957,50.83,76018.99,0.0,-0.99738,0.0,0.43081]
[1777381844964,50.83,76012.03,0.0,-0.9974,0.0,0.42768]
[1777381845971,50.83,76011.73,0.0,-0.9974,0.0,0.42755]
[1777381846978,50.83,76014.9,0.0,-0.99739,0.0,0.42897]
[1777381848992,50.83,76018.57,0.0,-0.99738,0.0,0.43062]
[1777381851006,50.83,76023.01,0.0,-0.99736,0.0,0.43263]
[1777381853020,50.83,76026.61,0.0,-0.99735,0.0,0.43426]
[1777381854028,50.83,76021.79,0.0,-0.99737,0.0,0.43207]
[1777381855035,50.83,76017.35,0.0,-0.99738,0.0,0.43007]
[1777381858060,50.83,76020.15,0.0,-0.99737,0.0,0.43133]
[1777381859067,50.83,76016.19,0.0,-0.99739,0.0,0.42955]
[1777381861081,50.83,76024.62,0.0,-0.99736,0.0,0.43335]
[1777381862088,50.83,76027.53,0.0,-0.99735,0.0,0.43467]
[1777381865109,50.83,76031.88,0.0,-0.99734,0.0,0.43665]
[1777381866116,50.83,76037.89,0.0,-0.99732,0.0,0.4394]
[1777381867123,50.83,76047.23,0.0,-0.99729,0.0,0.4437]
[1777381868130,50.83,76054.83,0.0,-0.99727,0.0,0.44723]
[1777381869138,50.83,76055.2,0.0,-0.99727,0.0,0.4474]
[1777381871153,50.83,76048.45,0.0,-0.99729,0.0,0.44427]
[1777381872160,50.83,76040.16,0.0,-0.99731,0.0,0.44045]
[1777381873167,50.83,76038.74,0.0,-0.99732,0.0,0.43979]
[1777381874174,50.83,76041.28,0.0,-0.99731,0.0,0.44096]
[1777381875181,50.83,76046.17,0.0,-0.99729,0.0,0.44321]
[1777381876188,50.83,76050.67,0.0,-0.99728,0.0,0.4453]
[1777381877195,50.83,76061.61,0.0,-0.99725,0.0,0.4504]
[1777381878203,50.83,76072.72,0.0,-0.99721,0.0,0.45563]
[1777381879209,50.83,76083.93,0.0,-0.99718,0.0,0.46096]
[1777381880231,50.83,76095.61,0.0,-0.99714,0.0,0.46657]
[1777381881233,50.83,76103.51,0.0,-0.99711,0.0,0.4704]
[1777381882240,50.83,76109.7,0.0,-0.99709,0.0,0.47341]
[1777381883247,50.83,76112.39,0.0,-0.99708,0.0,0.47473]
[1777381885261,50.83,76115.71,0.0,-0.99707,0.0,0.47636]
[1777381889289,50.83,76118.29,0.0,-0.99706,0.0,0.47763]
[1777381894324,50.83,76119.73,0.0,-0.99706,0.0,0.47753]
[1777381896338,50.83,76124.56,0.0,-0.99705,0.0,0.47992]
[1777381897345,50.83,76131.61,0.0,-0.99702,0.0,0.48342]
[1777381898351,50.83,76135.5,0.0,-0.99701,0.0,0.48536]
[1777381899359,50.83,76145.22,0.0,-0.99698,0.0,0.49023]
[1777381900366,50.83,76153.0,0.0,-0.99695,0.0,0.49417]
[1777381901373,50.83,76160.64,0.0,-0.99692,0.0,0.49806]
[1777381902380,50.83,76171.33,0.0,-0.99689,0.0,0.50354]
[1777381903386,50.83,76179.5,0.0,-0.99686,0.0,0.50777]
[1777381904401,50.83,76183.38,0.0,-0.99685,0.0,0.50979]
[1777381908424,50.83,76180.78,0.0,-0.99685,0.0,0.50843]
[1777381911444,50.83,76176.89,0.0,-0.99687,0.0,0.50642]
[1777381912459,50.83,76179.97,0.0,-0.99686,0.0,0.50801]
[1777381913462,50.83,76183.89,0.0,-0.99684,0.0,0.51005]
[1777381914469,50.83,76180.92,0.0,-0.99685,0.0,0.50851]
[1777381919504,50.83,76178.85,0.0,-0.99686,0.0,0.50743]
[1777381922529,50.83,76170.04,0.0,-0.99689,0.0,0.50288]
[1777381923535,50.83,76153.41,0.0,-0.99695,0.0,0.49438]
[1777381924542,50.83,76149.78,0.0,-0.99696,0.0,0.49254]
[1777381926555,50.83,76152.32,0.0,-0.99695,0.0,0.49382]
[1777381927563,50.83,76159.63,0.0,-0.99693,0.0,0.49754]
[1777381928570,50.83,76168.7,0.0,-0.9969,0.0,0.50219]
[1777381929577,50.83,76170.74,0.0,-0.99689,0.0,0.50324]
[1777381930584,50.83,76167.99,0.0,-0.9969,0.0,0.50182]
[1777381932597,50.83,76164.69,0.0,-0.99691,0.0,0.50013]
[1777381933605,50.83,76161.38,0.0,-0.99692,0.0,0.49843]
[1777381935619,50.83,76155.72,0.0,-0.99694,0.0,0.49555]
[1777381936626,50.83,76151.21,0.0,-0.99696,0.0,0.49326]
[1777381937633,50.83,76154.37,0.0,-0.99695,0.0,0.49486]
[1777381940654,50.83,76158.12,0.0,-0.99693,0.0,0.49677]
[1777381941661,50.83,76161.83,0.0,-0.99692,0.0,0.49866]
[1777381942478,50.83,76161.83,0.0,-0.99692,0.0,0.49866]
[1777381945691,50.83,76142.13,0.0,-0.99699,0.0,0.48868]
[1777381946698,50.83,76132.61,0.0,-0.99702,0.0,0.48391]
[1777381947705,50.83,76132.24,0.0,-0.99702,0.0,0.48373]
[1777381950726,50.83,76127.04,0.0,-0.99704,0.0,0.48115]
[1777381951733,50.83,76131.14,0.0,-0.99703,0.0,0.48237]
[1777381956606,50.83,76131.04,0.0,-0.99703,0.0,0.48232]
[1777381956819,50.83,76131.04,0.0,-0.99703,0.0,0.48232]
[1777381956920,50.83,76128.81,0.0,-0.99704,0.0,0.48121]
[1777381958782,50.83,76122.73,0.0,-0.99706,0.0,0.4782]
[1777381960796,50.83,76118.83,0.0,-0.99707,0.0,0.47628]
[1777381964824,50.83,76121.55,0.0,-0.99706,0.0,0.47762]
[1777381969859,50.83,76118.34,0.0,-0.99707,0.0,0.47604]
[1777381974894,50.83,76119.43,0.0,-0.99707,0.0,0.47658]
[1777381979929,50.83,76115.95,0.0,-0.99708,0.0,0.47487]
[1777381984963,50.83,76112.16,0.0,-0.99709,0.0,0.47301]
[1777381986978,50.83,76114.79,0.0,-0.99708,0.0,0.4743]
[1777381992014,50.83,76110.63,0.0,-0.9971,0.0,0.47227]
[1777381993020,50.83,76108.05,0.0,-0.99711,0.0,0.47101]
[1777381998056,50.83,76107.8,0.0,-0.99711,0.0,0.47089]
[1777382004099,50.83,76109.73,0.0,-0.9971,0.0,0.47183]
[1777382008127,50.83,76113.16,0.0,-0.99709,0.0,0.4735]
[1777382009134,50.83,76117.66,0.0,-0.99708,0.0,0.47571]
[1777382010140,50.83,76120.99,0.0,-0.99706,0.0,0.47735]
[1777382011147,50.83,76123.11,0.0,-0.99706,0.0,0.47758]
[1777382015176,50.83,76126.24,0.0,-0.99705,0.0,0.47913]
[1777382018197,50.83,76129.91,0.0,-0.99704,0.0,0.48094]
[1777382019204,50.83,76132.58,0.0,-0.99703,0.0,0.48227]
[1777382024239,50.83,76132.93,0.0,-0.99703,0.0,0.48244]
[1777382026253,50.83,76127.59,0.0,-0.99705,0.0,0.47979]
[1777382027260,50.83,76120.51,0.0,-0.99707,0.0,0.4763]
[1777382028267,50.83,76119.43,0.0,-0.99707,0.0,0.47577]
[1777382030281,50.83,76113.97,0.0,-0.99709,0.0,0.4731]
[1777382034309,50.83,76117.21,0.0,-0.99708,0.0,0.47468]
[1777382039343,50.83,76115.03,0.0,-0.99709,0.0,0.47361]
[1777382044379,50.83,76114.21,0.0,-0.99709,0.0,0.47321]
[1777382046392,50.83,76111.51,0.0,-0.9971,0.0,0.47189]
[1777382051427,50.83,76110.26,0.0,-0.9971,0.0,0.47128]
[1777382056463,50.83,76112.09,0.0,-0.9971,0.0,0.47218]
[1777382060491,50.83,76109.54,0.0,-0.99711,0.0,0.47093]
[1777382061499,50.83,76095.3,0.0,-0.99715,0.0,0.46404]
[1777382062505,50.83,76090.27,0.0,-0.99717,0.0,0.46163]
[1777382066533,50.83,76085.64,0.0,-0.99718,0.0,0.45942]
[1777382071571,50.83,76088.17,0.0,-0.99718,0.0,0.45984]
[1777382071586,50.83,76088.17,0.0,-0.99718,0.0,0.45984]
[1777382072706,50.83,76088.5,0.0,-0.99718,0.0,0.46]
[1777382073584,50.83,76089.09,0.0,-0.99718,0.0,0.46028]
[1777382076606,50.83,76093.07,0.0,-0.99716,0.0,0.46218]
[1777382077702,50.83,76093.07,0.0,-0.99716,0.0,0.46218]
[1777382077803,50.83,76097.37,0.0,-0.99715,0.0,0.46425]
[1777382079627,50.83,76104.62,0.0,-0.99713,0.0,0.46775]
[1777382081641,50.83,76109.41,0.0,-0.99711,0.0,0.47007]
[1777382084662,50.83,76113.32,0.0,-0.9971,0.0,0.47198]
[1777382086676,50.83,76117.87,0.0,-0.99708,0.0,0.4742]
[1777382087683,50.83,76121.15,0.0,-0.99707,0.0,0.47581]
[1777382092721,50.83,76120.39,0.0,-0.99708,0.0,0.47544]
[1777382094736,50.83,76124.7,0.0,-0.99706,0.0,0.47756]
[1777382097757,50.83,76127.38,0.0,-0.99705,0.0,0.47888]
[1777382098764,50.83,76130.82,0.0,-0.99704,0.0,0.48058]
[1777382101785,50.83,76135.2,0.0,-0.99703,0.0,0.48276]
[1777382102871,50.83,76135.2,0.0,-0.99703,0.0,0.48276]
[1777382103401,50.83,76135.2,0.0,-0.99703,0.0,0.48276]
[1777382103453,50.83,76128.03,0.0,-0.99705,0.0,0.4792]
[1777382103799,50.83,76123.16,0.0,-0.99707,0.0,0.4768]
[1777382106820,50.83,76126.0,0.0,-0.99706,0.0,0.4782]
[1777382108835,50.83,76118.68,0.0,-0.99708,0.0,0.4746]
[1777382112865,50.83,76124.64,0.0,-0.99706,0.0,0.47753]
[1777382116891,50.83,76118.05,0.0,-0.99708,0.0,0.47429]
[1777382118905,50.83,76112.42,0.0,-0.9971,0.0,0.47154]
[1777382123941,50.83,76102.34,0.0,-0.99713,0.0,0.46664]
[1777382124948,50.83,76097.3,0.0,-0.99715,0.0,0.46421]
[1777382125954,50.83,76090.91,0.0,-0.99717,0.0,0.46115]
[1777382126962,50.83,76092.61,0.0,-0.99717,0.0,0.46196]
[1777382131997,50.83,76084.55,0.0,-0.9972,0.0,0.45733]
[1777382133003,50.83,76080.95,0.0,-0.99721,0.0,0.45563]
[1777382133816,50.83,76080.95,0.0,-0.99721,0.0,0.45563]
[1777382134153,50.83,76080.95,0.0,-0.99721,0.0,0.45563]
[1777382134231,50.83,76078.68,0.0,-0.99722,0.0,0.45455]
[1777382137032,50.83,76076.14,0.0,-0.99722,0.0,0.45335]
[1777382139045,50.83,76071.2,0.0,-0.99724,0.0,0.45103]
[1777382140053,50.83,76066.65,0.0,-0.99725,0.0,0.4489]
[1777382145087,50.83,76067.47,0.0,-0.99725,0.0,0.44928]
[1777382146094,50.83,76054.9,0.0,-0.99729,0.0,0.44344]
[1777382147101,50.83,76047.67,0.0,-0.99731,0.0,0.4401]
[1777382148109,50.83,76047.44,0.0,-0.99731,0.0,0.44]
[1777382149116,50.83,76045.08,0.0,-0.99732,0.0,0.43891]
[1777382151130,50.83,76042.17,0.0,-0.99733,0.0,0.43758]
[1777382153145,50.83,76039.13,0.0,-0.99734,0.0,0.43619]
[1777382154152,50.83,76030.23,0.0,-0.99737,0.0,0.43215]
[1777382156166,50.83,76035.6,0.0,-0.99735,0.0,0.43459]
[1777382158179,50.83,76042.62,0.0,-0.99733,0.0,0.43779]
[1777382158977,50.83,76042.62,0.0,-0.99733,0.0,0.43779]
[1777382160194,50.83,76046.38,0.0,-0.99732,0.0,0.43951]
[1777382161201,50.83,76037.12,0.0,-0.99734,0.0,0.43528]
[1777382162207,50.83,76030.06,0.0,-0.99737,0.0,0.43207]
[1777382163215,50.83,76028.0,0.0,-0.99737,0.0,0.43114]
[1777382164122,50.83,76028.0,0.0,-0.99737,0.0,0.43114]
[1777382164222,50.83,76027.81,0.0,-0.99737,0.0,0.43106]
[1777382168250,50.83,76034.55,0.0,-0.99735,0.0,0.43411]
[1777382170263,50.83,76031.74,0.0,-0.99736,0.0,0.43283]
[1777382173285,50.83,76028.66,0.0,-0.99737,0.0,0.43144]
[1777382176952,50.83,76030.19,0.0,-0.99737,0.0,0.43213]
[1777382177313,50.83,76026.55,0.0,-0.99738,0.0,0.43049]
[1777382182348,50.83,76028.6,0.0,-0.99737,0.0,0.43141]
[1777382183355,50.83,76038.33,0.0,-0.99734,0.0,0.43583]
[1777382184362,50.83,76041.06,0.0,-0.99733,0.0,0.43707]
[1777382185368,50.83,76045.59,0.0,-0.99732,0.0,0.43915]
[1777382186376,50.83,76051.51,0.0,-0.9973,0.0,0.44187]
[1777382189397,50.83,76051.75,0.0,-0.9973,0.0,0.44198]
[1777382191410,50.83,76053.89,0.0,-0.9973,0.0,0.44221]
[1777382193425,50.83,76060.06,0.0,-0.99728,0.0,0.44506]
[1777382198461,50.83,76055.48,0.0,-0.99729,0.0,0.44294]
[1777382199468,50.83,76050.18,0.0,-0.99731,0.0,0.4405]
[1777382200475,50.83,76046.85,0.0,-0.99732,0.0,0.43897]
[1777382204503,50.83,76050.23,0.0,-0.99731,0.0,0.44052]
[1777382209538,50.83,76052.1,0.0,-0.9973,0.0,0.44138]
[1777382210546,50.83,76057.51,0.0,-0.99729,0.0,0.44388]
[1777382212559,50.83,76051.92,0.0,-0.9973,0.0,0.4413]
[1777382215580,50.83,76047.7,0.0,-0.99732,0.0,0.43936]
[1777382220615,50.83,76047.61,0.0,-0.99732,0.0,0.43932]
[1777382224642,50.83,76051.11,0.0,-0.99731,0.0,0.44092]
[1777382226656,50.83,76054.27,0.0,-0.9973,0.0,0.44238]
[1777382231691,50.83,76056.4,0.0,-0.99729,0.0,0.44337]
[1777382232699,50.83,76075.48,0.0,-0.99723,0.0,0.45227]
[1777382233706,50.83,76076.44,0.0,-0.99723,0.0,0.45272]
[1777382236727,50.83,76079.17,0.0,-0.99722,0.0,0.45401]
[1777382239748,50.83,76083.36,0.0,-0.99721,0.0,0.45599]
[1777382240755,50.83,76089.68,0.0,-0.99719,0.0,0.45899]
[1777382242769,50.83,76095.33,0.0,-0.99717,0.0,0.46169]
[1777382243776,50.83,76101.49,0.0,-0.99715,0.0,0.46465]
[1777382245157,50.83,76101.49,0.0,-0.99715,0.0,0.46465]
[1777382250825,50.83,76100.35,0.0,-0.99715,0.0,0.4641]
[1777382252238,50.83,76100.35,0.0,-0.99715,0.0,0.4641]
[1777382252673,50.83,76100.35,0.0,-0.99715,0.0,0.4641]
[1777382252839,50.83,76097.09,0.0,-0.99717,0.0,0.46174]
[1777382253845,50.83,76092.62,0.0,-0.99718,0.0,0.45961]
[1777382254853,50.83,76082.55,0.0,-0.99721,0.0,0.45482]
[1777382255860,50.83,76081.32,0.0,-0.99722,0.0,0.45424]
[1777382260896,50.83,76079.72,0.0,-0.99722,0.0,0.45349]
[1777382264924,50.83,76085.17,0.0,-0.9972,0.0,0.45606]
[1777382268091,50.83,76086.47,0.0,-0.9972,0.0,0.45668]
[1777382268516,50.83,76086.47,0.0,-0.9972,0.0,0.45668]
[1777382268525,50.83,76087.66,0.0,-0.9972,0.0,0.45725]
[1777382268951,50.83,76090.6,0.0,-0.99719,0.0,0.45864]
[1777382272560,50.83,76092.18,0.0,-0.99718,0.0,0.4594]
[1777382272980,50.83,76096.25,0.0,-0.99717,0.0,0.46134]
[1777382279022,50.83,76097.14,0.0,-0.99717,0.0,0.46177]
[1777382284057,50.83,76097.17,0.0,-0.99717,0.0,0.46178]
[1777382289091,50.83,76098.77,0.0,-0.99716,0.0,0.46255]
[1777382293122,50.83,76096.02,0.0,-0.99717,0.0,0.46123]
[1777382296142,50.83,76098.81,0.0,-0.99716,0.0,0.46257]
[1777382299163,50.83,76101.51,0.0,-0.99715,0.0,0.46387]
[1777382304198,50.83,76105.5,0.0,-0.99714,0.0,0.46579]
[1777382306216,50.83,76108.19,0.0,-0.99713,0.0,0.46709]
[1777382309237,50.83,76113.88,0.0,-0.99711,0.0,0.46985]
[1777382311251,50.83,76121.69,0.0,-0.99709,0.0,0.47286]
[1777382313265,50.83,76123.25,0.0,-0.99709,0.0,0.47362]
[1777382315279,50.83,76128.33,0.0,-0.99707,0.0,0.47611]
[1777382318300,50.83,76128.6,0.0,-0.99707,0.0,0.47624]
[1777382323335,50.83,76127.66,0.0,-0.99707,0.0,0.47578]
[1777382326356,50.83,76131.96,0.0,-0.99706,0.0,0.4779]
[1777382331390,50.83,76129.7,0.0,-0.99706,0.0,0.47679]
[1777382332397,50.83,76126.1,0.0,-0.99708,0.0,0.47502]
[1777382333405,50.83,76119.76,0.0,-0.9971,0.0,0.47191]
[1777382335418,50.83,76120.75,0.0,-0.99709,0.0,0.4724]
[1777382338440,50.83,76123.47,0.0,-0.99709,0.0,0.47373]
[1777382341397,50.83,76124.31,0.0,-0.99708,0.0,0.47414]
[1777382341460,50.83,76122.96,0.0,-0.99709,0.0,0.47348]
[1777382346496,50.83,76124.1,0.0,-0.99708,0.0,0.47404]
[1777382350044,50.83,76123.42,0.0,-0.99709,0.0,0.4737]
[1777382350245,50.83,76123.42,0.0,-0.99709,0.0,0.4737]
[1777382350524,50.83,76122.7,0.0,-0.99709,0.0,0.47335]
[1777382355559,50.83,76125.6,0.0,-0.99708,0.0,0.47477]
[1777382360596,50.83,76126.26,0.0,-0.99708,0.0,0.47509]
[1777382362609,50.83,76129.15,0.0,-0.99707,0.0,0.47652]
[1777382367643,50.83,76130.71,0.0,-0.99706,0.0,0.47728]
[1777382372679,50.83,76131.4,0.0,-0.99706,0.0,0.47682]
[1777382377714,50.83,76133.66,0.0,-0.99706,0.0,0.47793]
[1777382380735,50.83,76136.36,0.0,-0.99705,0.0,0.47926]
[1777382382749,50.83,76133.57,0.0,-0.99706,0.0,0.47789]
[1777382383756,50.83,76130.7,0.0,-0.99707,0.0,0.47647]
[1777382388791,50.83,76128.03,0.0,-0.99707,0.0,0.47516]
[1777382392819,50.83,76121.88,0.0,-0.9971,0.0,0.47215]
[1777382393826,50.83,76116.31,0.0,-0.99711,0.0,0.46943]
[1777382395839,50.83,76113.82,0.0,-0.99712,0.0,0.46822]
[1777382398955,50.83,76113.56,0.0,-0.99712,0.0,0.4681]
[1777382399197,50.83,76113.56,0.0,-0.99712,0.0,0.4681]
[1777382399868,50.83,76113.26,0.0,-0.99712,0.0,0.46795]
[1777382401882,50.83,76118.21,0.0,-0.99711,0.0,0.47036]
[1777382404902,50.83,76122.42,0.0,-0.99709,0.0,0.47241]
[1777382409448,50.83,76121.2,0.0,-0.9971,0.0,0.47181]
[1777382409937,50.83,76121.83,0.0,-0.9971,0.0,0.47212]
[1777382413615,50.83,76119.78,0.0,-0.9971,0.0,0.47112]
[1777382413637,50.83,76119.78,0.0,-0.9971,0.0,0.47112]
[1777382413715,50.83,76116.2,0.0,-0.99711,0.0,0.46938]
[1777382414275,50.83,76116.2,0.0,-0.99711,0.0,0.46938]
[1777382414382,50.83,76116.2,0.0,-0.99711,0.0,0.46938]
[1777382414591,50.83,76118.66,0.0,-0.99711,0.0,0.47057]
[1777382415980,50.83,76122.87,0.0,-0.99709,0.0,0.47263]
[1777382421021,50.83,76124.99,0.0,-0.99708,0.0,0.47367]
[1777382422027,50.83,76127.78,0.0,-0.99708,0.0,0.47503]
[1777382425030,50.83,76128.38,0.0,-0.99707,0.0,0.47533]
[1777382425145,50.83,76128.38,0.0,-0.99707,0.0,0.47533]
[1777382425562,50.83,76128.38,0.0,-0.99707,0.0,0.47533]
[1777382425617,50.83,76128.38,0.0,-0.99707,0.0,0.47533]
[1777382425779,50.83,76128.46,0.0,-0.99707,0.0,0.47537]
[1777382431090,50.83,76127.94,0.0,-0.99708,0.0,0.47431]
[1777382434112,50.83,76131.86,0.0,-0.99707,0.0,0.47623]
[1777382435224,50.83,76131.86,0.0,-0.99707,0.0,0.47623]
[1777382435282,50.83,76131.86,0.0,-0.99707,0.0,0.47623]
[1777382435384,50.83,76134.42,0.0,-0.99706,0.0,0.47749]
[1777382436126,50.83,76137.9,0.0,-0.99705,0.0,0.47921]
[1777382437133,50.83,76140.46,0.0,-0.99704,0.0,0.48048]
[1777382438140,50.83,76144.18,0.0,-0.99703,0.0,0.48233]
[1777382439510,50.83,76144.18,0.0,-0.99703,0.0,0.48233]
[1777382439553,50.83,76144.18,0.0,-0.99703,0.0,0.48233]
[1777382439652,50.83,76148.62,0.0,-0.99701,0.0,0.48454]
[1777382440998,50.83,76150.02,0.0,-0.99701,0.0,0.48524]
[1777382441038,50.83,76150.02,0.0,-0.99701,0.0,0.48524]
[1777382441164,50.83,76149.82,0.0,-0.99701,0.0,0.48514]
[1777382444742,50.83,76151.8,0.0,-0.997,0.0,0.48613]
[1777382444792,50.83,76151.8,0.0,-0.997,0.0,0.48613]
[1777382450227,50.83,76149.13,0.0,-0.99701,0.0,0.4848]
[1777382451402,50.83,76149.13,0.0,-0.99701,0.0,0.4848]
[1777382451502,50.83,76149.13,0.0,-0.99701,0.0,0.4848]
[1777382451613,50.83,76149.13,0.0,-0.99701,0.0,0.4848]
[1777382453248,50.83,76140.39,0.0,-0.99704,0.0,0.48045]
[1777382454254,50.83,76136.92,0.0,-0.99705,0.0,0.47873]
[1777382455682,50.83,76136.92,0.0,-0.99705,0.0,0.47873]
[1777382455748,50.83,76136.92,0.0,-0.99705,0.0,0.47873]
[1777382455802,50.83,76134.13,0.0,-0.99706,0.0,0.47735]
[1777382457814,50.83,76131.88,0.0,-0.99707,0.0,0.47624]
[1777382457926,50.83,76131.88,0.0,-0.99707,0.0,0.47624]
[1777382457888,50.83,76129.23,0.0,-0.99708,0.0,0.47494]
[1777382458283,50.83,76129.18,0.0,-0.99708,0.0,0.47492]
[1777382461303,50.83,76125.73,0.0,-0.99709,0.0,0.47322]
[1777382462782,50.83,76125.73,0.0,-0.99709,0.0,0.47322]
[1777382462861,50.83,76125.73,0.0,-0.99709,0.0,0.47322]
[1777382465656,50.83,76122.1,0.0,-0.9971,0.0,0.47145]
[1777382465752,50.83,76122.1,0.0,-0.9971,0.0,0.47145]
[1777382465850,50.83,76119.59,0.0,-0.99711,0.0,0.47023]
[1777382469905,50.83,76117.21,0.0,-0.99712,0.0,0.46907]
[1777382470012,50.83,76118.39,0.0,-0.99711,0.0,0.46964]
[1777382471201,50.83,76118.51,0.0,-0.99711,0.0,0.4697]
[1777382471241,50.83,76118.51,0.0,-0.99711,0.0,0.4697]
[1777382471484,50.83,76118.48,0.0,-0.99711,0.0,0.46969]
[1777382477418,50.83,76116.7,0.0,-0.99712,0.0,0.46882]
[1777382478282,50.83,76116.7,0.0,-0.99712,0.0,0.46882]
[1777382478297,50.83,76116.7,0.0,-0.99712,0.0,0.46882]
[1777382483953,50.83,76116.16,0.0,-0.99712,0.0,0.46856]
[1777382484008,50.83,76116.16,0.0,-0.99712,0.0,0.46856]
[1777382486481,50.83,76123.4,0.0,-0.99709,0.0,0.47208]
[1777382487259,50.83,76123.4,0.0,-0.99709,0.0,0.47208]
[1777382487411,50.83,76123.4,0.0,-0.99709,0.0,0.47208]
[1777382487735,50.83,76123.4,0.0,-0.99709,0.0,0.47208]
[1777382487783,50.83,76123.4,0.0,-0.99709,0.0,0.47208]
[1777382487946,50.83,76130.26,0.0,-0.99707,0.0,0.47545]
[1777382489502,50.83,76122.07,0.0,-0.9971,0.0,0.47144]
[1777382491814,50.83,76120.6,0.0,-0.9971,0.0,0.47072]
[1777382491878,50.83,76120.6,0.0,-0.9971,0.0,0.47072]
[1777382492120,50.83,76120.9,0.0,-0.99711,0.0,0.47006]
[1777382492200,50.83,76120.9,0.0,-0.99711,0.0,0.47006]
[1777382492523,50.83,76120.72,0.0,-0.99711,0.0,0.46998]
[1777382496551,50.83,76123.93,0.0,-0.9971,0.0,0.47154]
[1777382499294,50.83,76123.06,0.0,-0.9971,0.0,0.47112]
[1777382499313,50.83,76123.06,0.0,-0.9971,0.0,0.47112]
[1777382499412,50.83,76123.06,0.0,-0.9971,0.0,0.47112]
[1777382504608,50.83,76124.64,0.0,-0.9971,0.0,0.47189]
[1777382505742,50.83,76124.64,0.0,-0.9971,0.0,0.47189]
[1777382505795,50.83,76124.64,0.0,-0.9971,0.0,0.47189]
[1777382505895,50.83,76128.07,0.0,-0.99708,0.0,0.47356]
[1777382507188,50.83,76130.22,0.0,-0.99708,0.0,0.47462]
[1777382507267,50.83,76130.22,0.0,-0.99708,0.0,0.47462]
[1777382507629,50.83,76129.73,0.0,-0.99708,0.0,0.47438]
[1777382509643,50.83,76127.2,0.0,-0.99709,0.0,0.47314]
[1777382510106,50.83,76127.2,0.0,-0.99709,0.0,0.47314]
[1777382510162,50.83,76127.2,0.0,-0.99709,0.0,0.47314]
[1777382511516,50.83,76128.28,0.0,-0.99708,0.0,0.47367]
[1777382511529,50.83,76128.28,0.0,-0.99708,0.0,0.47367]
[1777382511657,50.83,76129.01,0.0,-0.99708,0.0,0.47403]
[1777382516691,50.83,76129.87,0.0,-0.99708,0.0,0.47445]
[1777382519421,50.83,76131.06,0.0,-0.99707,0.0,0.47503]
[1777382519493,50.83,76131.06,0.0,-0.99707,0.0,0.47503]
[1777382519598,50.83,76131.06,0.0,-0.99707,0.0,0.47503]
[1777382520719,50.83,76134.13,0.0,-0.99706,0.0,0.47654]
[1777382521695,50.83,76134.13,0.0,-0.99706,0.0,0.47654]
[1777382521714,50.83,76134.13,0.0,-0.99706,0.0,0.47654]
[1777382521830,50.83,76134.13,0.0,-0.99706,0.0,0.47654]
[1777382521910,50.83,76140.73,0.0,-0.99704,0.0,0.4798]
[1777382523741,50.83,76143.38,0.0,-0.99703,0.0,0.48112]
[1777382528776,50.83,76145.5,0.0,-0.99703,0.0,0.48217]
[1777382532954,50.83,76146.88,0.0,-0.99702,0.0,0.48286]
[1777382532996,50.83,76146.88,0.0,-0.99702,0.0,0.48286]
[1777382533053,50.83,76151.03,0.0,-0.99701,0.0,0.48493]
[1777382538845,50.83,76151.76,0.0,-0.99701,0.0,0.48529]
[1777382540214,50.83,76150.3,0.0,-0.99701,0.0,0.48456]
[1777382540325,50.83,76150.3,0.0,-0.99701,0.0,0.48456]
[1777382541390,50.83,76149.85,0.0,-0.99701,0.0,0.48434]
[1777382541401,50.83,76149.85,0.0,-0.99701,0.0,0.48434]
[1777382541866,50.83,76149.64,0.0,-0.99701,0.0,0.48423]
[1777382546902,50.83,76151.23,0.0,-0.99701,0.0,0.48503]
[1777382548469,50.83,76151.91,0.0,-0.997,0.0,0.48537]
[1777382548525,50.83,76151.91,0.0,-0.997,0.0,0.48537]
[1777382548638,50.83,76151.91,0.0,-0.997,0.0,0.48537]
[1777382548750,50.83,76151.91,0.0,-0.997,0.0,0.48537]
[1777382549942,50.83,76149.73,0.0,-0.99701,0.0,0.48428]
[1777382550051,50.83,76149.73,0.0,-0.99701,0.0,0.48428]
[1777382550043,50.83,76146.44,0.0,-0.99702,0.0,0.48264]
[1777382550157,50.83,76146.44,0.0,-0.99702,0.0,0.48264]
[1777382550930,50.83,76145.85,0.0,-0.99703,0.0,0.48234]
[1777382555965,50.83,76146.09,0.0,-0.99703,0.0,0.48165]
[1777382562007,50.83,76141.95,0.0,-0.99704,0.0,0.47959]
[1777382562678,50.83,76141.95,0.0,-0.99704,0.0,0.47959]
[1777382562695,50.83,76141.95,0.0,-0.99704,0.0,0.47959]
[1777382562802,50.83,76141.95,0.0,-0.99704,0.0,0.47959]
[1777382562944,50.83,76141.95,0.0,-0.99704,0.0,0.47959]
[1777382563014,50.83,76135.4,0.0,-0.99707,0.0,0.47636]
[1777382565028,50.83,76129.58,0.0,-0.99708,0.0,0.4735]
[1777382567042,50.83,76131.95,0.0,-0.99708,0.0,0.47466]
[1777382571884,50.83,76130.44,0.0,-0.99708,0.0,0.47392]
[1777382571987,50.83,76130.44,0.0,-0.99708,0.0,0.47392]
[1777382572100,50.83,76130.44,0.0,-0.99708,0.0,0.47392]
[1777382572208,50.83,76131.02,0.0,-0.99708,0.0,0.47421]
[1777382573334,50.83,76130.85,0.0,-0.99708,0.0,0.47412]
[1777382573390,50.83,76130.85,0.0,-0.99708,0.0,0.47412]
[1777382576105,50.83,76131.05,0.0,-0.99708,0.0,0.47422]
[1777382578088,50.83,76130.46,0.0,-0.99708,0.0,0.47393]
[1777382578200,50.83,76130.46,0.0,-0.99708,0.0,0.47393]
[1777382578314,50.83,76130.46,0.0,-0.99708,0.0,0.47393]
[1777382578406,50.83,76127.13,0.0,-0.99709,0.0,0.4723]
[1777382579126,50.83,76121.32,0.0,-0.99711,0.0,0.46947]
[1777382580778,50.83,76121.32,0.0,-0.99711,0.0,0.46947]
[1777382580888,50.83,76121.32,0.0,-0.99711,0.0,0.46947]
[1777382581328,50.83,76120.77,0.0,-0.99711,0.0,0.4692]
[1777382581394,50.83,76120.77,0.0,-0.99711,0.0,0.4692]
[1777382581505,50.83,76120.77,0.0,-0.99711,0.0,0.4692]
[1777382581585,50.83,76123.85,0.0,-0.9971,0.0,0.4707]
[1777382584161,50.83,76121.13,0.0,-0.99711,0.0,0.46938]
[1777382589196,50.83,76122.21,0.0,-0.99711,0.0,0.4699]
[1777382591072,50.83,76122.21,0.0,-0.99711,0.0,0.4699]
[1777382591184,50.83,76122.12,0.0,-0.99711,0.0,0.46986]
[1777382591210,50.83,76119.17,0.0,-0.99712,0.0,0.46842]
[1777382596922,50.83,76120.98,0.0,-0.99711,0.0,0.4693]
[1777382598094,50.83,76119.85,0.0,-0.99712,0.0,0.46875]
[1777382598103,50.83,76119.85,0.0,-0.99712,0.0,0.46875]
[1777382598318,50.83,76121.94,0.0,-0.99711,0.0,0.46977]
[1777382602287,50.83,76124.41,0.0,-0.9971,0.0,0.47097]
[1777382604907,50.83,76123.78,0.0,-0.9971,0.0,0.47067]
[1777382605015,50.83,76123.78,0.0,-0.9971,0.0,0.47067]
[1777382605093,50.83,76123.78,0.0,-0.9971,0.0,0.47067]
[1777382605050,50.83,76123.37,0.0,-0.9971,0.0,0.47047]
[1777382605206,50.83,76123.37,0.0,-0.9971,0.0,0.47047]
[1777382605307,50.83,76123.82,0.0,-0.9971,0.0,0.47068]
[1777382610343,50.83,76123.48,0.0,-0.9971,0.0,0.47052]
[1777382615378,50.83,76122.35,0.0,-0.99711,0.0,0.46917]
[1777382620413,50.83,76123.47,0.0,-0.99711,0.0,0.46971]
[1777382625448,50.83,76121.64,0.0,-0.99712,0.0,0.46882]
[1777382630483,50.83,76120.41,0.0,-0.99712,0.0,0.46823]
[1777382634511,50.83,76118.02,0.0,-0.99713,0.0,0.46707]
[1777382639546,50.83,76118.15,0.0,-0.99713,0.0,0.46713]
[1777382641560,50.83,76120.83,0.0,-0.99712,0.0,0.46843]
[1777382646594,50.83,76122.46,0.0,-0.99711,0.0,0.46922]
[1777382651630,50.83,76124.41,0.0,-0.99711,0.0,0.47017]
[1777382656496,50.83,76126.27,0.0,-0.9971,0.0,0.47108]
[1777382656570,50.83,76126.27,0.0,-0.9971,0.0,0.47108]
[1777382656665,50.83,76132.46,0.0,-0.99708,0.0,0.47411]
[1777382658679,50.83,76134.48,0.0,-0.99707,0.0,0.4751]
[1777382663714,50.83,76134.37,0.0,-0.99707,0.0,0.47504]
[1777382667744,50.83,76131.42,0.0,-0.99708,0.0,0.4736]
[1777382668751,50.83,76127.99,0.0,-0.99709,0.0,0.47192]
[1777382673786,50.83,76125.67,0.0,-0.99711,0.0,0.46998]
[1777382679828,50.83,76125.32,0.0,-0.99711,0.0,0.46981]
[1777382684863,50.83,76127.52,0.0,-0.9971,0.0,0.47088]
[1777382689899,50.83,76127.36,0.0,-0.9971,0.0,0.47081]
[1777382694934,50.83,76126.89,0.0,-0.9971,0.0,0.47058]
[1777382699969,50.83,76126.75,0.0,-0.9971,0.0,0.47051]
[1777382701983,50.83,76133.24,0.0,-0.99708,0.0,0.47368]
[1777382705008,50.83,76130.61,0.0,-0.99709,0.0,0.47239]
[1777382710039,50.83,76130.46,0.0,-0.99709,0.0,0.47232]
[1777382715076,50.83,76132.19,0.0,-0.99709,0.0,0.47317]
[1777382717090,50.83,76135.15,0.0,-0.99708,0.0,0.47462]
[1777382722125,50.83,76133.86,0.0,-0.99708,0.0,0.47399]
[1777382727160,50.83,76131.6,0.0,-0.99709,0.0,0.47288]
[1777382732195,50.83,76128.17,0.0,-0.9971,0.0,0.4704]
[1777382735217,50.83,76125.78,0.0,-0.99711,0.0,0.46924]
[1777382741259,50.83,76124.33,0.0,-0.99712,0.0,0.46853]
[1777382746294,50.83,76124.4,0.0,-0.99712,0.0,0.46856]
[1777382749315,50.83,76128.48,0.0,-0.9971,0.0,0.47055]
[1777382754350,50.83,76129.69,0.0,-0.9971,0.0,0.47114]
[1777382759385,50.83,76129.67,0.0,-0.9971,0.0,0.47113]
[1777382761399,50.83,76133.9,0.0,-0.99708,0.0,0.4732]
[1777382766433,50.83,76132.83,0.0,-0.99709,0.0,0.47267]
[1777382768448,50.83,76130.03,0.0,-0.9971,0.0,0.47131]
[1777382773483,50.83,76128.58,0.0,-0.9971,0.0,0.4706]
[1777382778518,50.83,76128.92,0.0,-0.9971,0.0,0.47076]
[1777382780532,50.83,76131.9,0.0,-0.99709,0.0,0.47222]
[1777382785569,50.83,76131.08,0.0,-0.99709,0.0,0.47182]
[1777382790604,50.83,76131.12,0.0,-0.99709,0.0,0.47184]
[1777382795642,50.83,76131.57,0.0,-0.9971,0.0,0.47125]
[1777382800677,50.83,76131.25,0.0,-0.9971,0.0,0.4711]
[1777382805711,50.83,76132.24,0.0,-0.99709,0.0,0.47158]
[1777382810747,50.83,76131.05,0.0,-0.9971,0.0,0.471]
[1777382814775,50.83,76133.33,0.0,-0.99709,0.0,0.47211]
[1777382819810,50.83,76131.05,0.0,-0.9971,0.0,0.471]
[1777382824844,50.83,76130.39,0.0,-0.9971,0.0,0.47068]
[1777382830887,50.83,76130.22,0.0,-0.9971,0.0,0.4706]
[1777382835922,50.83,76129.97,0.0,-0.9971,0.0,0.47047]
[1777382840956,50.83,76130.16,0.0,-0.9971,0.0,0.47057]
[1777382845994,50.83,76130.88,0.0,-0.9971,0.0,0.47092]
[1777382851029,50.83,76129.68,0.0,-0.99711,0.0,0.46953]
[1777382856063,50.83,76127.64,0.0,-0.99711,0.0,0.46854]
[1777382861099,50.83,76125.92,0.0,-0.99712,0.0,0.4677]
[1777382865127,50.83,76115.78,0.0,-0.99715,0.0,0.46281]
[1777382866134,50.83,76105.04,0.0,-0.99719,0.0,0.45767]
[1777382867141,50.83,76104.58,0.0,-0.99719,0.0,0.45745]
[1777382868147,50.83,76104.89,0.0,-0.99719,0.0,0.4576]
[1777382873183,50.83,76103.36,0.0,-0.99719,0.0,0.45687]
[1777382878218,50.83,76104.77,0.0,-0.99719,0.0,0.45754]
[1777382883257,50.83,76106.12,0.0,-0.99718,0.0,0.45818]
[1777382887284,50.83,76103.32,0.0,-0.99719,0.0,0.45685]
[1777382892318,50.83,76104.12,0.0,-0.99719,0.0,0.45723]
[1777382895340,50.83,76098.3,0.0,-0.99721,0.0,0.45447]
[1777382897354,50.83,76096.02,0.0,-0.99722,0.0,0.45339]
[1777382899368,50.83,76092.16,0.0,-0.99723,0.0,0.45157]
[1777382901381,50.83,76088.19,0.0,-0.99724,0.0,0.44971]
[1777382902389,50.83,76091.81,0.0,-0.99723,0.0,0.45141]
[1777382906417,50.83,76096.78,0.0,-0.99721,0.0,0.45375]
[1777382907424,50.83,76101.36,0.0,-0.9972,0.0,0.45592]
[1777382908431,50.83,76105.59,0.0,-0.99719,0.0,0.45793]
[1777382913466,50.83,76104.93,0.0,-0.99719,0.0,0.45683]
[1777382918500,50.83,76105.76,0.0,-0.99719,0.0,0.45723]
[1777382923536,50.83,76106.79,0.0,-0.99719,0.0,0.45772]
[1777382927564,50.83,76110.38,0.0,-0.99718,0.0,0.45943]
[1777382928571,50.83,76116.5,0.0,-0.99716,0.0,0.46236]
[1777382930585,50.83,76118.14,0.0,-0.99715,0.0,0.46315]
[1777382935620,50.83,76119.56,0.0,-0.99715,0.0,0.46383]
[1777382940655,50.83,76119.49,0.0,-0.99715,0.0,0.4638]
[1777382942669,50.83,76116.66,0.0,-0.99716,0.0,0.46244]
[1777382947703,50.83,76114.97,0.0,-0.99716,0.0,0.46163]
[1777382949277,50.83,76114.97,0.0,-0.99716,0.0,0.46163]
[1777382949378,50.83,76115.39,0.0,-0.99716,0.0,0.46183]
[1777382952739,50.83,76120.19,0.0,-0.99714,0.0,0.46414]
[1777382954880,50.83,76121.11,0.0,-0.99714,0.0,0.46458]
[1777382954961,50.83,76121.39,0.0,-0.99714,0.0,0.46471]
[1777382956767,50.83,76124.03,0.0,-0.99713,0.0,0.46599]
[1777382957773,50.83,76135.75,0.0,-0.99709,0.0,0.47169]
[1777382958780,50.83,76143.35,0.0,-0.99707,0.0,0.47541]
[1777382959788,50.83,76143.2,0.0,-0.99707,0.0,0.47534]
[1777382960796,50.83,76152.04,0.0,-0.99704,0.0,0.47971]
[1777382961821,50.83,76203.65,0.0,-0.99686,0.0,0.50589]
[1777382962810,50.83,76201.16,0.0,-0.99687,0.0,0.5046]
[1777382963818,50.83,76223.87,0.0,-0.99679,0.0,0.51648]
[1777382964826,50.83,76230.11,0.0,-0.99677,0.0,0.51978]
[1777382966155,50.83,76230.11,0.0,-0.99677,0.0,0.51978]
[1777382966218,50.83,76195.28,0.0,-0.99689,0.0,0.50156]
[1777382966842,50.83,76188.82,0.0,-0.99691,0.0,0.49824]
[1777382967849,50.83,76202.2,0.0,-0.99687,0.0,0.50514]
[1777382968856,50.83,76200.99,0.0,-0.99687,0.0,0.50451]
[1777382969863,50.83,76195.11,0.0,-0.99689,0.0,0.50148]
[1777382970869,50.83,76187.02,0.0,-0.99692,0.0,0.49732]
[1777382971877,50.83,76178.42,0.0,-0.99695,0.0,0.49211]
[1777382972884,50.83,76179.82,0.0,-0.99695,0.0,0.49282]
[1777382974898,50.83,76193.92,0.0,-0.9969,0.0,0.50002]
[1777382975905,50.83,76196.33,0.0,-0.99689,0.0,0.50126]
[1777382976913,50.83,76193.0,0.0,-0.9969,0.0,0.49955]
[1777382977920,50.83,76189.89,0.0,-0.99691,0.0,0.49795]
[1777382981948,50.83,76179.76,0.0,-0.99695,0.0,0.49279]
[1777382982955,50.83,76178.02,0.0,-0.99696,0.0,0.49191]
[1777382983962,50.83,76186.98,0.0,-0.99692,0.0,0.49646]
[1777382984969,50.83,76187.97,0.0,-0.99692,0.0,0.49697]
[1777382985975,50.83,76192.68,0.0,-0.9969,0.0,0.49938]
[1777382986983,50.83,76188.39,0.0,-0.99692,0.0,0.49719]
[1777382987990,50.83,76191.21,0.0,-0.99691,0.0,0.49863]
[1777382990226,50.83,76189.26,0.0,-0.99692,0.0,0.49763]
[1777382994032,50.83,76197.27,0.0,-0.99689,0.0,0.50174]
[1777382995039,50.83,76202.68,0.0,-0.99687,0.0,0.50454]
[1777382996046,50.83,76205.79,0.0,-0.99686,0.0,0.50615]
[1777382997053,50.83,76201.35,0.0,-0.99687,0.0,0.50385]
[1777382998060,50.83,76197.22,0.0,-0.99689,0.0,0.50172]
[1777382998681,50.83,76197.22,0.0,-0.99689,0.0,0.50172]
[1777382998722,50.83,76197.22,0.0,-0.99689,0.0,0.50172]
[1777382999066,50.83,76196.55,0.0,-0.99689,0.0,0.50137]
[1777383000083,50.83,76193.66,0.0,-0.9969,0.0,0.49989]
[1777383001088,50.83,76187.88,0.0,-0.99692,0.0,0.49692]
[1777383002100,50.83,76182.62,0.0,-0.99694,0.0,0.49424]
[1777383003101,50.83,76178.53,0.0,-0.99695,0.0,0.49216]
[1777383004108,50.83,76173.68,0.0,-0.99697,0.0,0.48971]
[1777383004960,50.83,76173.68,0.0,-0.99697,0.0,0.48971]
[1777383005115,50.83,76179.18,0.0,-0.99695,0.0,0.49249]
[1777383006122,50.83,76167.11,0.0,-0.99699,0.0,0.4864]
[1777383007129,50.83,76154.67,0.0,-0.99704,0.0,0.4802]
[1777383008136,50.83,76151.43,0.0,-0.99705,0.0,0.47859]
[1777383009166,50.83,76148.92,0.0,-0.99705,0.0,0.47735]
[1777383009955,50.83,76148.92,0.0,-0.99705,0.0,0.47735]
[1777383010150,50.83,76154.87,0.0,-0.99703,0.0,0.4803]
[1777383012164,50.83,76151.75,0.0,-0.99704,0.0,0.47875]
[1777383013171,50.83,76149.38,0.0,-0.99705,0.0,0.47758]
[1777383014179,50.83,76145.17,0.0,-0.99707,0.0,0.4755]
[1777383015185,50.83,76141.8,0.0,-0.99708,0.0,0.47384]
[1777383016193,50.83,76143.96,0.0,-0.99707,0.0,0.4749]
[1777383017004,50.83,76143.96,0.0,-0.99707,0.0,0.4749]
[1777383017226,50.83,76148.22,0.0,-0.99706,0.0,0.477]
[1777383018214,50.83,76166.86,0.0,-0.99699,0.0,0.48628]
[1777383019221,50.83,76172.55,0.0,-0.99697,0.0,0.48914]
[1777383021235,50.83,76168.62,0.0,-0.99699,0.0,0.48716]
[1777383022242,50.83,76149.12,0.0,-0.99705,0.0,0.47745]
[1777383023249,50.83,76140.96,0.0,-0.99708,0.0,0.47343]
[1777383024255,50.83,76155.49,0.0,-0.99703,0.0,0.4806]
[1777383025263,50.83,76167.68,0.0,-0.99699,0.0,0.48669]
[1777383026270,50.83,76182.21,0.0,-0.99694,0.0,0.49403]
[1777383027277,50.83,76185.28,0.0,-0.99693,0.0,0.4956]
[1777383028284,50.83,76177.13,0.0,-0.99696,0.0,0.49146]
[1777383029291,50.83,76174.26,0.0,-0.99697,0.0,0.49]
[1777383030298,50.83,76174.92,0.0,-0.99697,0.0,0.49034]
[1777383030892,50.83,76174.92,0.0,-0.99697,0.0,0.49034]
[1777383030910,50.83,76174.92,0.0,-0.99697,0.0,0.49034]
[1777383031025,50.83,76174.92,0.0,-0.99697,0.0,0.49034]
[1777383031135,50.83,76174.92,0.0,-0.99697,0.0,0.49034]
[1777383031237,50.83,76174.92,0.0,-0.99697,0.0,0.49034]
[1777383031349,50.83,76174.92,0.0,-0.99697,0.0,0.49034]
[1777383031447,50.83,76177.12,0.0,-0.99696,0.0,0.49062]
[1777383034326,50.83,76173.28,0.0,-0.99698,0.0,0.48868]
[1777383035333,50.83,76168.54,0.0,-0.99699,0.0,0.4863]
[1777383037348,50.83,76166.84,0.0,-0.997,0.0,0.48545]
[1777383039365,50.83,76156.33,0.0,-0.99703,0.0,0.4802]
[1777383040372,50.83,76149.78,0.0,-0.99706,0.0,0.47696]
[1777383041379,50.83,76149.59,0.0,-0.99706,0.0,0.47687]
[1777383042388,50.83,76146.72,0.0,-0.99707,0.0,0.47545]
[1777383043395,50.83,76143.09,0.0,-0.99708,0.0,0.47367]
[1777383044402,50.83,76139.04,0.0,-0.99709,0.0,0.47169]
[1777383045409,50.83,76134.78,0.0,-0.99711,0.0,0.46961]
[1777383046416,50.83,76132.4,0.0,-0.99711,0.0,0.46845]
[1777383048430,50.83,76134.52,0.0,-0.99711,0.0,0.46948]
[1777383049438,50.83,76132.04,0.0,-0.99712,0.0,0.46827]
[1777383050445,50.83,76128.23,0.0,-0.99713,0.0,0.46643]
[1777383051452,50.83,76118.22,0.0,-0.99716,0.0,0.4616]
[1777383052154,50.83,76118.22,0.0,-0.99716,0.0,0.4616]
[1777383052459,50.83,76107.02,0.0,-0.9972,0.0,0.45625]
[1777383053466,50.83,76102.76,0.0,-0.99721,0.0,0.45423]
[1777383054473,50.83,76098.54,0.0,-0.99722,0.0,0.45224]
[1777383055480,50.83,76093.75,0.0,-0.99724,0.0,0.44999]
[1777383057153,50.83,76092.24,0.0,-0.99724,0.0,0.44928]
[1777383057493,50.83,76092.09,0.0,-0.99724,0.0,0.44921]
[1777383058501,50.83,76107.87,0.0,-0.99719,0.0,0.45666]
[1777383059508,50.83,76122.54,0.0,-0.99715,0.0,0.46368]
[1777383060515,50.83,76126.48,0.0,-0.99713,0.0,0.46558]
[1777383061522,50.83,76123.03,0.0,-0.99714,0.0,0.46391]
[1777383062529,50.83,76120.76,0.0,-0.99715,0.0,0.46282]
[1777383064573,50.83,76121.95,0.0,-0.99715,0.0,0.46339]
[1777383064625,50.83,76121.95,0.0,-0.99715,0.0,0.46339]
[1777383064575,50.83,76112.38,0.0,-0.99718,0.0,0.45881]
[1777383065480,50.83,76112.38,0.0,-0.99718,0.0,0.45881]
[1777383065550,50.83,76107.86,0.0,-0.99719,0.0,0.45665]
[1777383066562,50.83,76102.09,0.0,-0.99721,0.0,0.45392]
[1777383069015,50.83,76102.73,0.0,-0.99721,0.0,0.45422]
[1777383069180,50.83,76102.73,0.0,-0.99721,0.0,0.45422]
[1777383069581,50.83,76111.44,0.0,-0.99718,0.0,0.45836]
[1777383070587,50.83,76114.5,0.0,-0.99717,0.0,0.45982]
[1777383071596,50.83,76111.45,0.0,-0.99718,0.0,0.45836]
[1777383072603,50.83,76105.43,0.0,-0.9972,0.0,0.4555]
[1777383074857,50.83,76104.64,0.0,-0.9972,0.0,0.45512]
[1777383074880,50.83,76104.64,0.0,-0.9972,0.0,0.45512]
[1777383074952,50.83,76104.64,0.0,-0.9972,0.0,0.45512]
[1777383075062,50.83,76104.64,0.0,-0.9972,0.0,0.45512]
[1777383075171,50.83,76104.64,0.0,-0.9972,0.0,0.45512]
[1777383075624,50.83,76106.8,0.0,-0.9972,0.0,0.45615]
[1777383076631,50.83,76112.23,0.0,-0.99718,0.0,0.45873]
[1777383078646,50.83,76116.09,0.0,-0.99717,0.0,0.46058]
[1777383079652,50.83,76130.42,0.0,-0.99712,0.0,0.46749]
[1777383080659,50.83,76128.63,0.0,-0.99713,0.0,0.46662]
[1777383081666,50.83,76122.43,0.0,-0.99715,0.0,0.46363]
[1777383082673,50.83,76109.69,0.0,-0.99719,0.0,0.45752]
[1777383083679,50.83,76100.84,0.0,-0.99722,0.0,0.45333]
[1777383084686,50.83,76095.22,0.0,-0.99723,0.0,0.45068]
[1777383085693,50.83,76089.22,0.0,-0.99725,0.0,0.44786]
[1777383088714,50.83,76087.24,0.0,-0.99726,0.0,0.44694]
[1777383093750,50.83,76083.07,0.0,-0.99728,0.0,0.44423]
[1777383094757,50.83,76074.03,0.0,-0.9973,0.0,0.44005]
[1777383095764,50.83,76075.55,0.0,-0.9973,0.0,0.44075]
[1777383096774,50.83,76071.56,0.0,-0.99731,0.0,0.43891]
[1777383097780,50.83,76064.83,0.0,-0.99733,0.0,0.43583]
[1777383098787,50.83,76063.74,0.0,-0.99734,0.0,0.43533]
[1777383101808,50.83,76078.31,0.0,-0.99729,0.0,0.44202]
[1777383102815,50.83,76098.0,0.0,-0.99723,0.0,0.45121]
[1777383103822,50.83,76096.31,0.0,-0.99723,0.0,0.45041]
[1777383104829,50.83,76093.97,0.0,-0.99724,0.0,0.44931]
[1777383106843,50.83,76082.52,0.0,-0.99728,0.0,0.44397]
[1777383107851,50.83,76084.31,0.0,-0.99727,0.0,0.4448]
[1777383108857,50.83,76087.61,0.0,-0.99726,0.0,0.44634]
[1777383109863,50.83,76090.56,0.0,-0.99725,0.0,0.44772]
[1777383110871,50.83,76093.78,0.0,-0.99724,0.0,0.44922]
[1777383112885,50.83,76080.19,0.0,-0.99729,0.0,0.44289]
[1777383113892,50.83,76075.81,0.0,-0.9973,0.0,0.44087]
[1777383115906,50.83,76078.9,0.0,-0.99729,0.0,0.44229]
[1777383116913,50.83,76081.76,0.0,-0.99728,0.0,0.44362]
[1777383118927,50.83,76075.19,0.0,-0.9973,0.0,0.44058]
[1777383119934,50.83,76069.99,0.0,-0.99732,0.0,0.43819]
[1777383120942,50.83,76067.05,0.0,-0.99733,0.0,0.43684]
[1777383121948,50.83,76070.51,0.0,-0.99732,0.0,0.43843]
[1777383122969,50.83,76061.63,0.0,-0.99734,0.0,0.43437]
[1777383123976,50.83,76063.92,0.0,-0.99734,0.0,0.43541]
[1777383124983,50.83,76071.26,0.0,-0.99731,0.0,0.43877]
[1777383125990,50.83,76089.12,0.0,-0.99726,0.0,0.44704]
[1777383126997,50.83,76090.59,0.0,-0.99725,0.0,0.44773]
[1777383128028,50.83,76086.34,0.0,-0.99727,0.0,0.44575]
[1777383129021,50.83,76079.71,0.0,-0.99729,0.0,0.44267]
[1777383130028,50.83,76075.7,0.0,-0.9973,0.0,0.44082]
[1777383131035,50.83,76070.51,0.0,-0.99732,0.0,0.43843]
[1777383132041,50.83,76074.12,0.0,-0.9973,0.0,0.44009]
[1777383133049,50.83,76079.36,0.0,-0.99729,0.0,0.44251]
[1777383134056,50.83,76082.69,0.0,-0.99728,0.0,0.44405]
[1777383135063,50.83,76078.49,0.0,-0.99729,0.0,0.44211]
[1777383136069,50.83,76073.35,0.0,-0.99731,0.0,0.43973]
[1777383139091,50.83,76072.59,0.0,-0.99731,0.0,0.43938]
[1777383140098,50.83,76089.0,0.0,-0.99726,0.0,0.44699]
[1777383141105,50.83,76092.33,0.0,-0.99725,0.0,0.44855]
[1777383146140,50.83,76091.83,0.0,-0.99725,0.0,0.44831]
[1777383148189,50.83,76097.25,0.0,-0.99723,0.0,0.45085]
[1777383151175,50.83,76107.16,0.0,-0.99721,0.0,0.45475]
[1777383152182,50.83,76116.48,0.0,-0.99718,0.0,0.45919]
[1777383153194,50.83,76136.0,0.0,-0.99711,0.0,0.4686]
[1777383154198,50.83,76140.23,0.0,-0.9971,0.0,0.47066]
[1777383155208,50.83,76143.92,0.0,-0.99709,0.0,0.47246]
[1777383156214,50.83,76156.13,0.0,-0.99705,0.0,0.47847]
[1777383157221,50.83,76164.48,0.0,-0.99702,0.0,0.48262]
[1777383158229,50.83,76172.57,0.0,-0.99699,0.0,0.48667]
[1777383159235,50.83,76176.88,0.0,-0.99697,0.0,0.48884]
[1777383160244,50.83,76181.95,0.0,-0.99696,0.0,0.4914]
[1777383161251,50.83,76176.33,0.0,-0.99698,0.0,0.48856]
[1777383162258,50.83,76173.41,0.0,-0.99699,0.0,0.48709]
[1777383164272,50.83,76176.85,0.0,-0.99697,0.0,0.48883]
[1777383165279,50.83,76174.45,0.0,-0.99698,0.0,0.48762]
[1777383167293,50.83,76179.72,0.0,-0.99697,0.0,0.49027]
[1777383168300,50.83,76177.17,0.0,-0.99697,0.0,0.48899]
[1777383169307,50.83,76173.45,0.0,-0.99699,0.0,0.48711]
[1777383173335,50.83,76176.04,0.0,-0.99698,0.0,0.48842]
[1777383176356,50.83,76180.5,0.0,-0.99696,0.0,0.49067]
[1777383177362,50.83,76183.55,0.0,-0.99695,0.0,0.49221]
[1777383178370,50.83,76188.58,0.0,-0.99693,0.0,0.49477]
[1777383179766,50.83,76194.15,0.0,-0.99692,0.0,0.49762]
[1777383181689,50.83,76194.99,0.0,-0.99691,0.0,0.49805]
[1777383181751,50.83,76210.18,0.0,-0.99686,0.0,0.50588]
[1777383182402,50.83,76223.49,0.0,-0.99681,0.0,0.51283]
[1777383183408,50.83,76237.1,0.0,-0.99676,0.0,0.52003]
[1777383184424,50.83,76234.38,0.0,-0.99677,0.0,0.51858]
[1777383185429,50.83,76228.92,0.0,-0.99679,0.0,0.51569]
[1777383186510,50.83,76228.92,0.0,-0.99679,0.0,0.51569]
[1777383186523,50.83,76219.21,0.0,-0.99683,0.0,0.51059]
[1777383187443,50.83,76214.23,0.0,-0.99684,0.0,0.50799]
[1777383188450,50.83,76212.37,0.0,-0.99685,0.0,0.50702]
[1777383190463,50.83,76210.23,0.0,-0.99686,0.0,0.50591]
[1777383193496,50.83,76206.0,0.0,-0.99687,0.0,0.50371]
[1777383197378,50.83,76207.47,0.0,-0.99687,0.0,0.50448]
[1777383197472,50.83,76207.47,0.0,-0.99687,0.0,0.50448]
[1777383197524,50.83,76207.69,0.0,-0.99687,0.0,0.50459]
[1777383199538,50.83,76204.68,0.0,-0.99688,0.0,0.50303]
[1777383201553,50.83,76210.18,0.0,-0.99686,0.0,0.50588]
[1777383204574,50.83,76206.98,0.0,-0.99687,0.0,0.50422]
[1777383206588,50.83,76204.52,0.0,-0.99688,0.0,0.50295]
[1777383207595,50.83,76201.52,0.0,-0.99689,0.0,0.5014]
[1777383209609,50.83,76198.44,0.0,-0.9969,0.0,0.49982]
[1777383211622,50.83,76200.52,0.0,-0.9969,0.0,0.50004]
[1777383213637,50.83,76197.98,0.0,-0.99691,0.0,0.49874]
[1777383215651,50.83,76195.82,0.0,-0.99691,0.0,0.49763]
[1777383216658,50.83,76193.56,0.0,-0.99692,0.0,0.49647]
[1777383217665,50.83,76190.57,0.0,-0.99693,0.0,0.49495]
[1777383222700,50.83,76191.12,0.0,-0.99693,0.0,0.49523]
[1777383223707,50.83,76193.75,0.0,-0.99692,0.0,0.49657]
[1777383224718,50.83,76179.58,0.0,-0.99697,0.0,0.48937]
[1777383225724,50.83,76160.19,0.0,-0.99704,0.0,0.47967]
[1777383226731,50.83,76157.38,0.0,-0.99705,0.0,0.47828]
[1777383227737,50.83,76157.84,0.0,-0.99704,0.0,0.4785]
[1777383228745,50.83,76160.37,0.0,-0.99704,0.0,0.47976]
[1777383231766,50.83,76165.21,0.0,-0.99702,0.0,0.48217]
[1777383232773,50.83,76174.16,0.0,-0.99699,0.0,0.48664]
[1777383233780,50.83,76174.55,0.0,-0.99699,0.0,0.48684]
[1777383236815,50.83,76186.94,0.0,-0.99695,0.0,0.4931]
[1777383237820,50.83,76191.85,0.0,-0.99693,0.0,0.4956]
[1777383241863,50.83,76188.76,0.0,-0.99694,0.0,0.49403]
[1777383242856,50.83,76181.77,0.0,-0.99696,0.0,0.49048]
[1777383243863,50.83,76164.38,0.0,-0.99702,0.0,0.48175]
[1777383244869,50.83,76162.62,0.0,-0.99703,0.0,0.48088]
[1777383245877,50.83,76160.41,0.0,-0.99704,0.0,0.47978]
[1777383247892,50.83,76165.63,0.0,-0.99702,0.0,0.48238]
[1777383248898,50.83,76169.24,0.0,-0.99701,0.0,0.48418]
[1777383249905,50.83,76173.54,0.0,-0.99699,0.0,0.48633]
[1777383251373,50.83,76170.51,0.0,-0.997,0.0,0.48481]
[1777383253933,50.83,76168.42,0.0,-0.99701,0.0,0.48377]
[1777383255973,50.83,76167.67,0.0,-0.99701,0.0,0.48339]
[1777383256074,50.83,76167.67,0.0,-0.99701,0.0,0.48339]
[1777383256175,50.83,76166.13,0.0,-0.99702,0.0,0.48262]
[1777383257961,50.83,76160.93,0.0,-0.99703,0.0,0.48004]
[1777383261989,50.83,76165.3,0.0,-0.99702,0.0,0.48221]
[1777383262996,50.83,76167.29,0.0,-0.99701,0.0,0.4832]
[1777383266017,50.83,76175.54,0.0,-0.99698,0.0,0.48734]
[1777383267024,50.83,76176.34,0.0,-0.99698,0.0,0.48774]
[1777383268030,50.83,76178.69,0.0,-0.99697,0.0,0.48892]
[1777383270045,50.83,76175.84,0.0,-0.99698,0.0,0.48749]
[1777383271736,50.83,76175.84,0.0,-0.99698,0.0,0.48749]
[1777383271771,50.83,76175.68,0.0,-0.99699,0.0,0.48658]
[1777383272060,50.83,76189.8,0.0,-0.99694,0.0,0.49372]
[1777383273067,50.83,76201.67,0.0,-0.9969,0.0,0.49979]
[1777383274073,50.83,76203.61,0.0,-0.99689,0.0,0.50079]
[1777383276647,50.83,76204.64,0.0,-0.99689,0.0,0.50132]
[1777383276748,50.83,76204.47,0.0,-0.99689,0.0,0.50123]
[1777383282130,50.83,76200.45,0.0,-0.9969,0.0,0.49916]
[1777383283137,50.83,76195.16,0.0,-0.99692,0.0,0.49645]
[1777383284144,50.83,76192.47,0.0,-0.99693,0.0,0.49508]
[1777383284955,50.83,76192.47,0.0,-0.99693,0.0,0.49508]
[1777383285069,50.83,76192.47,0.0,-0.99693,0.0,0.49508]
[1777383285181,50.83,76192.47,0.0,-0.99693,0.0,0.49508]
[1777383285293,50.83,76192.47,0.0,-0.99693,0.0,0.49508]
[1777383285500,50.83,76192.47,0.0,-0.99693,0.0,0.49508]
[1777383285520,50.83,76192.47,0.0,-0.99693,0.0,0.49508]
[1777383285599,50.83,76193.0,0.0,-0.99693,0.0,0.49535]
[1777383291193,50.83,76180.72,0.0,-0.99697,0.0,0.48912]
[1777383292038,50.83,76180.72,0.0,-0.99697,0.0,0.48912]
[1777383292073,50.83,76180.72,0.0,-0.99697,0.0,0.48912]
[1777383292200,50.83,76176.94,0.0,-0.99698,0.0,0.48722]
[1777383295141,50.83,76177.77,0.0,-0.99698,0.0,0.48763]
[1777383295237,50.83,76177.77,0.0,-0.99698,0.0,0.48763]
[1777383295348,50.83,76177.77,0.0,-0.99698,0.0,0.48763]
[1777383295448,50.83,76179.63,0.0,-0.99698,0.0,0.48857]
[1777383295958,50.83,76179.63,0.0,-0.99698,0.0,0.48857]
[1777383296029,50.83,76179.63,0.0,-0.99698,0.0,0.48857]
[1777383296141,50.83,76179.63,0.0,-0.99698,0.0,0.48857]
[1777383298734,50.83,76179.6,0.0,-0.99698,0.0,0.48855]
[1777383298839,50.83,76179.6,0.0,-0.99698,0.0,0.48855]
[1777383298808,50.83,76178.36,0.0,-0.99698,0.0,0.48793]
[1777383299071,50.83,76178.36,0.0,-0.99698,0.0,0.48793]
[1777383299129,50.83,76178.36,0.0,-0.99698,0.0,0.48793]
[1777383299249,50.83,76175.41,0.0,-0.99699,0.0,0.48645]
[1777383301263,50.83,76171.55,0.0,-0.997,0.0,0.48451]
[1777383302568,50.83,76171.55,0.0,-0.997,0.0,0.48451]
[1777383302596,50.83,76171.55,0.0,-0.997,0.0,0.48451]
[1777383302693,50.83,76172.9,0.0,-0.997,0.0,0.48519]
[1777383303460,50.83,76172.9,0.0,-0.997,0.0,0.48519]
[1777383303573,50.83,76172.9,0.0,-0.997,0.0,0.48519]
[1777383303674,50.83,76175.02,0.0,-0.99699,0.0,0.48625]
[1777383305722,50.83,76176.29,0.0,-0.99699,0.0,0.48689]
[1777383305834,50.83,76176.29,0.0,-0.99699,0.0,0.48689]
[1777383305878,50.83,76177.07,0.0,-0.99698,0.0,0.48728]
[1777383305945,50.83,76177.07,0.0,-0.99698,0.0,0.48728]
[1777383306298,50.83,76176.18,0.0,-0.99699,0.0,0.48683]
[1777383307305,50.83,76171.89,0.0,-0.997,0.0,0.48468]
[1777383308315,50.83,76171.89,0.0,-0.997,0.0,0.48468]
[1777383308382,50.83,76171.89,0.0,-0.997,0.0,0.48468]
[1777383308480,50.83,76167.88,0.0,-0.99702,0.0,0.48268]
[1777383309319,50.83,76160.43,0.0,-0.99704,0.0,0.47897]
[1777383310329,50.83,76163.37,0.0,-0.99703,0.0,0.48043]
[1777383311076,50.83,76163.37,0.0,-0.99703,0.0,0.48043]
[1777383311335,50.83,76168.91,0.0,-0.99701,0.0,0.48319]
[1777383312349,50.83,76173.07,0.0,-0.997,0.0,0.48527]
[1777383313623,50.83,76173.07,0.0,-0.997,0.0,0.48527]
[1777383313635,50.83,76173.07,0.0,-0.997,0.0,0.48527]
[1777383313741,50.83,76173.07,0.0,-0.997,0.0,0.48527]
[1777383313854,50.83,76173.07,0.0,-0.997,0.0,0.48527]
[1777383313828,50.83,76179.65,0.0,-0.99698,0.0,0.48858]
[1777383313962,50.83,76179.65,0.0,-0.99698,0.0,0.48858]
[1777383314074,50.83,76179.65,0.0,-0.99698,0.0,0.48858]
[1777383314222,50.83,76179.65,0.0,-0.99698,0.0,0.48858]
[1777383314361,50.83,76184.79,0.0,-0.99696,0.0,0.49118]
[1777383316376,50.83,76182.48,0.0,-0.99697,0.0,0.49001]
[1777383317382,50.83,76172.34,0.0,-0.997,0.0,0.48491]
[1777383318124,50.83,76172.34,0.0,-0.997,0.0,0.48491]
[1777383318178,50.83,76172.34,0.0,-0.997,0.0,0.48491]
[1777383318291,50.83,76172.34,0.0,-0.997,0.0,0.48491]
[1777383318389,50.83,76169.53,0.0,-0.99701,0.0,0.4835]
[1777383323424,50.83,76171.01,0.0,-0.997,0.0,0.48424]
[1777383324296,50.83,76171.01,0.0,-0.997,0.0,0.48424]
[1777383324340,50.83,76171.01,0.0,-0.997,0.0,0.48424]
[1777383329250,50.83,76172.44,0.0,-0.997,0.0,0.48496]
[1777383329278,50.83,76172.44,0.0,-0.997,0.0,0.48496]
[1777383329389,50.83,76172.44,0.0,-0.997,0.0,0.48496]
[1777383330473,50.83,76178.8,0.0,-0.99698,0.0,0.48815]
[1777383331480,50.83,76187.96,0.0,-0.99695,0.0,0.49195]
[1777383332250,50.83,76187.96,0.0,-0.99695,0.0,0.49195]
[1777383332358,50.83,76187.96,0.0,-0.99695,0.0,0.49195]
[1777383332471,50.83,76187.96,0.0,-0.99695,0.0,0.49195]
[1777383332487,50.83,76187.96,0.0,-0.99695,0.0,0.49195]
[1777383332570,50.83,76188.74,0.0,-0.99695,0.0,0.49235]
[1777383333494,50.83,76186.09,0.0,-0.99696,0.0,0.491]
[1777383334501,50.83,76184.35,0.0,-0.99696,0.0,0.49012]
[1777383335509,50.83,76191.74,0.0,-0.99694,0.0,0.49387]
[1777383336517,50.83,76204.53,0.0,-0.99689,0.0,0.50042]
[1777383337524,50.83,76212.59,0.0,-0.99687,0.0,0.50458]
[1777383338531,50.83,76215.49,0.0,-0.99686,0.0,0.50609]
[1777383339509,50.83,76215.49,0.0,-0.99686,0.0,0.50609]
[1777383339520,50.83,76215.49,0.0,-0.99686,0.0,0.50609]
[1777383340803,50.83,76214.49,0.0,-0.99686,0.0,0.50557]
[1777383341552,50.83,76221.19,0.0,-0.99684,0.0,0.50906]
[1777383342559,50.83,76228.56,0.0,-0.99681,0.0,0.51292]
[1777383343566,50.83,76231.22,0.0,-0.9968,0.0,0.51432]
[1777383344573,50.83,76237.58,0.0,-0.99678,0.0,0.51768]
[1777383345791,50.83,76237.58,0.0,-0.99678,0.0,0.51768]
[1777383345888,50.83,76243.39,0.0,-0.99676,0.0,0.52076]
[1777383346586,50.83,76247.56,0.0,-0.99674,0.0,0.52299]
[1777383350615,50.83,76245.66,0.0,-0.99675,0.0,0.52197]
[1777383351621,50.83,76249.35,0.0,-0.99673,0.0,0.52395]
[1777383352629,50.83,76252.03,0.0,-0.99672,0.0,0.52538]
[1777383353651,50.83,76260.09,0.0,-0.99669,0.0,0.52972]
[1777383354650,50.83,76265.6,0.0,-0.99667,0.0,0.53271]
[1777383355659,50.83,76265.02,0.0,-0.99668,0.0,0.53239]
[1777383356664,50.83,76256.32,0.0,-0.99671,0.0,0.52769]
[1777383357670,50.83,76252.08,0.0,-0.99672,0.0,0.52541]
[1777383358503,50.83,76252.08,0.0,-0.99672,0.0,0.52541]
[1777383358678,50.83,76251.0,0.0,-0.99673,0.0,0.52483]
[1777383359685,50.83,76242.45,0.0,-0.99676,0.0,0.52026]
[1777383361356,50.83,76243.38,0.0,-0.99676,0.0,0.52076]
[1777383361409,50.83,76243.38,0.0,-0.99676,0.0,0.52076]
[1777383361525,50.83,76243.38,0.0,-0.99676,0.0,0.52076]
[1777383361627,50.83,76243.38,0.0,-0.99676,0.0,0.52076]
[1777383361700,50.83,76242.87,0.0,-0.99676,0.0,0.52049]
[1777383362742,50.83,76237.87,0.0,-0.99678,0.0,0.51783]
[1777383363733,50.83,76229.44,0.0,-0.99681,0.0,0.51338]
[1777383364740,50.83,76224.76,0.0,-0.99682,0.0,0.51092]
[1777383365203,50.83,76224.76,0.0,-0.99682,0.0,0.51092]
[1777383365393,50.83,76224.76,0.0,-0.99682,0.0,0.51092]
[1777383365747,50.83,76225.86,0.0,-0.99682,0.0,0.5115]
[1777383366754,50.83,76218.64,0.0,-0.99684,0.0,0.50773]
[1777383367763,50.83,76214.3,0.0,-0.99686,0.0,0.50547]
[1777383368770,50.83,76220.4,0.0,-0.99684,0.0,0.50864]
[1777383369611,50.83,76220.4,0.0,-0.99684,0.0,0.50864]
[1777383369716,50.83,76220.4,0.0,-0.99684,0.0,0.50864]
[1777383369777,50.83,76218.3,0.0,-0.99685,0.0,0.50755]
[1777383371790,50.83,76211.11,0.0,-0.99687,0.0,0.50381]
[1777383372798,50.83,76216.99,0.0,-0.99685,0.0,0.50687]
[1777383373541,50.83,76216.99,0.0,-0.99685,0.0,0.50687]
[1777383373600,50.83,76216.99,0.0,-0.99685,0.0,0.50687]
[1777383373806,50.83,76214.18,0.0,-0.99686,0.0,0.50541]
[1777383374813,50.83,76202.93,0.0,-0.9969,0.0,0.49959]
[1777383375821,50.83,76205.9,0.0,-0.99689,0.0,0.50112]
[1777383376947,50.83,76205.9,0.0,-0.99689,0.0,0.50112]
[1777383376973,50.83,76205.9,0.0,-0.99689,0.0,0.50112]
[1777383376828,50.83,76203.43,0.0,-0.9969,0.0,0.49985]
[1777383378841,50.83,76207.3,0.0,-0.99688,0.0,0.50184]
[1777383379849,50.83,76211.06,0.0,-0.99687,0.0,0.50379]
[1777383380898,50.83,76211.06,0.0,-0.99687,0.0,0.50379]
[1777383380973,50.83,76211.06,0.0,-0.99687,0.0,0.50379]
[1777383380933,50.83,76207.41,0.0,-0.99688,0.0,0.5019]
[1777383381863,50.83,76204.79,0.0,-0.99689,0.0,0.50055]
[1777383383877,50.83,76207.65,0.0,-0.99688,0.0,0.50203]
[1777383385891,50.83,76209.84,0.0,-0.99688,0.0,0.50316]
[1777383386898,50.83,76220.8,0.0,-0.99684,0.0,0.50885]
[1777383387905,50.83,76223.36,0.0,-0.99683,0.0,0.51019]
[1777383389244,50.83,76224.71,0.0,-0.99682,0.0,0.5109]
[1777383389289,50.83,76224.71,0.0,-0.99682,0.0,0.5109]
[1777383389401,50.83,76224.71,0.0,-0.99682,0.0,0.5109]
[1777383389512,50.83,76224.71,0.0,-0.99682,0.0,0.5109]
[1777383391933,50.83,76226.12,0.0,-0.99682,0.0,0.51078]
[1777383392940,50.83,76228.67,0.0,-0.99681,0.0,0.51212]
[1777383393947,50.83,76231.57,0.0,-0.9968,0.0,0.51364]
[1777383395014,50.83,76231.39,0.0,-0.9968,0.0,0.51354]
[1777383395058,50.83,76231.39,0.0,-0.9968,0.0,0.51354]
[1777383396968,50.83,76234.0,0.0,-0.99679,0.0,0.51492]
[1777383399755,50.83,76232.8,0.0,-0.9968,0.0,0.51429]
[1777383399815,50.83,76232.8,0.0,-0.9968,0.0,0.51429]
[1777383399883,50.83,76232.8,0.0,-0.9968,0.0,0.51429]
[1777383399990,50.83,76238.63,0.0,-0.99678,0.0,0.51737]
[1777383400996,50.83,76251.45,0.0,-0.99673,0.0,0.5242]
[1777383402003,50.83,76254.74,0.0,-0.99672,0.0,0.52596]
[1777383403010,50.83,76252.87,0.0,-0.99673,0.0,0.52496]
[1777383404183,50.83,76252.87,0.0,-0.99673,0.0,0.52496]
[1777383404228,50.83,76252.87,0.0,-0.99673,0.0,0.52496]
[1777383404340,50.83,76252.87,0.0,-0.99673,0.0,0.52496]
[1777383404441,50.83,76250.13,0.0,-0.99674,0.0,0.52349]
[1777383405025,50.83,76245.01,0.0,-0.99675,0.0,0.52076]
[1777383407898,50.83,76245.01,0.0,-0.99675,0.0,0.52076]
[1777383407987,50.83,76251.93,0.0,-0.99673,0.0,0.52445]
[1777383408046,50.83,76255.51,0.0,-0.99672,0.0,0.52637]
[1777383409053,50.83,76258.22,0.0,-0.99671,0.0,0.52783]
[1777383410060,50.83,76263.35,0.0,-0.99669,0.0,0.5306]
[1777383411067,50.83,76260.58,0.0,-0.9967,0.0,0.52911]
[1777383413081,50.83,76258.0,0.0,-0.99671,0.0,0.52771]
[1777383415095,50.83,76260.83,0.0,-0.9967,0.0,0.52924]
[1777383419123,50.83,76263.73,0.0,-0.99669,0.0,0.53081]
[1777383420130,50.83,76266.06,0.0,-0.99668,0.0,0.53207]
[1777383421137,50.83,76269.7,0.0,-0.99666,0.0,0.53405]
[1777383422144,50.83,76274.96,0.0,-0.99664,0.0,0.53692]
[1777383424158,50.83,76271.18,0.0,-0.99666,0.0,0.53486]
[1777383425866,50.83,76271.18,0.0,-0.99666,0.0,0.53486]
[1777383425969,50.83,76271.18,0.0,-0.99666,0.0,0.53486]
[1777383426020,50.83,76277.98,0.0,-0.99663,0.0,0.53857]
[1777383426172,50.83,76285.25,0.0,-0.99661,0.0,0.54257]
[1777383427179,50.83,76294.25,0.0,-0.99657,0.0,0.54755]
[1777383428186,50.83,76298.53,0.0,-0.99655,0.0,0.54994]
[1777383429193,50.83,76303.21,0.0,-0.99654,0.0,0.55256]
[1777383430200,50.83,76306.81,0.0,-0.99652,0.0,0.55458]
[1777383431207,50.83,76314.0,0.0,-0.99649,0.0,0.55863]
[1777383432214,50.83,76318.51,0.0,-0.99648,0.0,0.56119]
[1777383433239,50.83,76322.84,0.0,-0.99646,0.0,0.56365]
[1777383435250,50.83,76318.26,0.0,-0.99648,0.0,0.56104]
[1777383436257,50.83,76319.94,0.0,-0.99647,0.0,0.562]
[1777383437264,50.83,76316.08,0.0,-0.99649,0.0,0.55981]
[1777383439278,50.83,76320.2,0.0,-0.99647,0.0,0.56215]
[1777383440285,50.83,76322.66,0.0,-0.99646,0.0,0.56355]
[1777383442299,50.83,76319.9,0.0,-0.99647,0.0,0.56198]
[1777383443306,50.83,76316.06,0.0,-0.99649,0.0,0.5598]
[1777383444312,50.83,76318.34,0.0,-0.99648,0.0,0.56109]
[1777383445320,50.83,76320.78,0.0,-0.99647,0.0,0.56248]
[1777383447334,50.83,76312.25,0.0,-0.9965,0.0,0.55764]
[1777383448341,50.83,76305.47,0.0,-0.99653,0.0,0.55382]
[1777383449348,50.83,76306.54,0.0,-0.99652,0.0,0.55442]
[1777383450355,50.83,76303.85,0.0,-0.99653,0.0,0.55291]
[1777383451362,50.83,76298.28,0.0,-0.99656,0.0,0.54889]
[1777383452369,50.83,76288.18,0.0,-0.9966,0.0,0.54329]
[1777383453375,50.83,76289.07,0.0,-0.9966,0.0,0.54378]
[1777383454384,50.83,76304.41,0.0,-0.99654,0.0,0.55232]
[1777383455391,50.83,76309.69,0.0,-0.99652,0.0,0.55528]
[1777383456398,50.83,76306.93,0.0,-0.99653,0.0,0.55373]
[1777383459419,50.83,76311.22,0.0,-0.99651,0.0,0.55614]
[1777383460426,50.83,76307.4,0.0,-0.99653,0.0,0.55399]
[1777383461434,50.83,76309.49,0.0,-0.99652,0.0,0.55517]
[1777383462441,50.83,76313.55,0.0,-0.9965,0.0,0.55746]
[1777383463449,50.83,76321.65,0.0,-0.99647,0.0,0.56205]
[1777383464456,50.83,76325.73,0.0,-0.99645,0.0,0.56437]
[1777383466470,50.83,76327.87,0.0,-0.99645,0.0,0.56559]
[1777383467477,50.83,76331.94,0.0,-0.99643,0.0,0.56792]
[1777383468484,50.83,76333.78,0.0,-0.99642,0.0,0.56898]
[1777383470498,50.83,76339.59,0.0,-0.9964,0.0,0.57233]
[1777383471504,50.83,76341.49,0.0,-0.99639,0.0,0.57342]
[1777383472512,50.83,76339.38,0.0,-0.9964,0.0,0.57221]
[1777383474526,50.83,76341.32,0.0,-0.99639,0.0,0.57333]
[1777383475533,50.83,76338.34,0.0,-0.9964,0.0,0.57161]
[1777383478554,50.83,76340.15,0.0,-0.9964,0.0,0.57265]
[1777383479561,50.83,76338.34,0.0,-0.9964,0.0,0.57161]
[1777383481576,50.83,76342.74,0.0,-0.99639,0.0,0.57415]
[1777383484598,50.83,76345.43,0.0,-0.99638,0.0,0.57571]
[1777383487619,50.83,76343.52,0.0,-0.99638,0.0,0.5746]
[1777383489633,50.83,76339.62,0.0,-0.9964,0.0,0.57234]
[1777383490640,50.83,76335.7,0.0,-0.99642,0.0,0.57008]
[1777383492654,50.83,76332.94,0.0,-0.99643,0.0,0.5685]
[1777383497689,50.83,76329.45,0.0,-0.99644,0.0,0.5665]
[1777383500709,50.83,76331.27,0.0,-0.99643,0.0,0.56754]
[1777383502724,50.83,76342.36,0.0,-0.99639,0.0,0.57393]
[1777383503834,50.83,76344.84,0.0,-0.99638,0.0,0.57536]
[1777383509773,50.83,76341.16,0.0,-0.99639,0.0,0.57323]
[1777383511787,50.83,76343.59,0.0,-0.99639,0.0,0.5737]
[1777383512794,50.83,76339.51,0.0,-0.99641,0.0,0.57134]
[1777383514807,50.83,76342.01,0.0,-0.9964,0.0,0.57279]
[1777383516822,50.83,76348.06,0.0,-0.99637,0.0,0.57629]
[1777383517829,50.83,76350.29,0.0,-0.99636,0.0,0.57759]
[1777383519844,50.83,76350.36,0.0,-0.99636,0.0,0.57763]
[1777383520851,50.83,76353.32,0.0,-0.99635,0.0,0.57936]
[1777383521858,50.83,76355.31,0.0,-0.99634,0.0,0.58052]
[1777383526893,50.83,76352.6,0.0,-0.99635,0.0,0.57894]
[1777383527900,50.83,76350.86,0.0,-0.99636,0.0,0.57792]
[1777383528907,50.83,76348.43,0.0,-0.99637,0.0,0.57651]
[1777383529914,50.83,76336.83,0.0,-0.99642,0.0,0.5698]
[1777383531930,50.83,76336.92,0.0,-0.99642,0.0,0.56985]
[1777383532937,50.83,76334.96,0.0,-0.99642,0.0,0.56873]
[1777383534951,50.83,76331.2,0.0,-0.99644,0.0,0.56657]
[1777383535958,50.83,76324.69,0.0,-0.99646,0.0,0.56285]
[1777383536965,50.83,76321.78,0.0,-0.99648,0.0,0.5612]
[1777383537972,50.83,76317.18,0.0,-0.99649,0.0,0.55859]
[1777383538979,50.83,76314.71,0.0,-0.9965,0.0,0.55719]
[1777383539988,50.83,76312.58,0.0,-0.99651,0.0,0.55599]
[1777383540994,50.83,76304.57,0.0,-0.99654,0.0,0.5515]
[1777383542000,50.83,76301.67,0.0,-0.99655,0.0,0.54987]
[1777383543008,50.83,76307.7,0.0,-0.99653,0.0,0.55325]
[1777383544019,50.83,76303.41,0.0,-0.99655,0.0,0.55085]
[1777383545026,50.83,76293.73,0.0,-0.99658,0.0,0.54546]
[1777383546033,50.83,76288.09,0.0,-0.99661,0.0,0.54234]
[1777383550061,50.83,76290.0,0.0,-0.9966,0.0,0.54339]
[1777383552075,50.83,76292.07,0.0,-0.99659,0.0,0.54454]
[1777383555095,50.83,76290.19,0.0,-0.9966,0.0,0.5435]
[1777383556102,50.83,76292.67,0.0,-0.99659,0.0,0.54487]
[1777383558117,50.83,76295.57,0.0,-0.99658,0.0,0.54648]
[1777383561138,50.83,76300.2,0.0,-0.99656,0.0,0.54905]
[1777383562145,50.83,76305.06,0.0,-0.99654,0.0,0.55177]
[1777383564158,50.83,76302.24,0.0,-0.99655,0.0,0.55019]
[1777383566174,50.83,76297.47,0.0,-0.99657,0.0,0.54753]
[1777383568188,50.83,76295.71,0.0,-0.99658,0.0,0.54656]
[1777383569195,50.83,76297.55,0.0,-0.99657,0.0,0.54758]
[1777383571209,50.83,76315.69,0.0,-0.99651,0.0,0.55683]
[1777383572216,50.83,76325.8,0.0,-0.99647,0.0,0.56256]
[1777383573223,50.83,76326.6,0.0,-0.99646,0.0,0.56301]
[1777383574230,50.83,76323.2,0.0,-0.99648,0.0,0.56108]
[1777383575237,50.83,76320.29,0.0,-0.99649,0.0,0.55943]
[1777383577251,50.83,76324.06,0.0,-0.99647,0.0,0.56157]
[1777383580272,50.83,76321.06,0.0,-0.99648,0.0,0.55987]
[1777383585306,50.83,76322.09,0.0,-0.99648,0.0,0.56045]
[1777383587321,50.83,76323.91,0.0,-0.99647,0.0,0.56148]
[1777383589335,50.83,76325.73,0.0,-0.99647,0.0,0.56252]
[1777383593363,50.83,76322.69,0.0,-0.99648,0.0,0.56079]
[1777383595377,50.83,76325.22,0.0,-0.99647,0.0,0.56223]
[1777383597391,50.83,76315.25,0.0,-0.99651,0.0,0.55658]
[1777383598398,50.83,76322.64,0.0,-0.99648,0.0,0.56076]
[1777383599405,50.83,76323.93,0.0,-0.99647,0.0,0.5615]
[1777383602437,50.83,76309.83,0.0,-0.99653,0.0,0.55353]
[1777383604458,50.83,76307.05,0.0,-0.99654,0.0,0.55197]
[1777383606472,50.83,76305.34,0.0,-0.99655,0.0,0.55102]
[1777383608485,50.83,76309.11,0.0,-0.99653,0.0,0.55313]
[1777383609493,50.83,76321.05,0.0,-0.99648,0.0,0.55986]
[1777383610500,50.83,76324.04,0.0,-0.99647,0.0,0.56156]
[1777383613521,50.83,76319.97,0.0,-0.99649,0.0,0.55925]
[1777383616542,50.83,76321.86,0.0,-0.99648,0.0,0.56032]
[1777383619565,50.83,76325.05,0.0,-0.99647,0.0,0.56213]
[1777383620571,50.83,76323.38,0.0,-0.99648,0.0,0.56118]
[1777383621578,50.83,76317.25,0.0,-0.9965,0.0,0.55771]
[1777383622585,50.83,76310.9,0.0,-0.99652,0.0,0.55413]
[1777383623593,50.83,76307.32,0.0,-0.99654,0.0,0.55212]
[1777383624601,50.83,76303.07,0.0,-0.99655,0.0,0.54975]
[1777383625608,50.83,76305.47,0.0,-0.99654,0.0,0.55109]
[1777383627637,50.83,76299.03,0.0,-0.99657,0.0,0.5475]
[1777383628644,50.83,76293.05,0.0,-0.99659,0.0,0.54418]
[1777383629651,50.83,76291.12,0.0,-0.9966,0.0,0.54311]
[1777383631725,50.83,76290.56,0.0,-0.9966,0.0,0.5428]
[1777383631832,50.83,76278.82,0.0,-0.99665,0.0,0.53546]
[1777383632672,50.83,76268.71,0.0,-0.99669,0.0,0.52997]
[1777383633679,50.83,76269.6,0.0,-0.99669,0.0,0.53045]
[1777383634686,50.83,76265.06,0.0,-0.9967,0.0,0.528]
[1777383636668,50.83,76265.44,0.0,-0.9967,0.0,0.5282]
[1777383636700,50.83,76265.07,0.0,-0.9967,0.0,0.528]
[1777383637707,50.83,76272.33,0.0,-0.99668,0.0,0.53193]
[1777383638714,50.83,76275.9,0.0,-0.99666,0.0,0.53387]
[1777383642742,50.83,76283.91,0.0,-0.99663,0.0,0.53825]
[1777383643748,50.83,76294.39,0.0,-0.99659,0.0,0.54402]
[1777383645151,50.83,76294.39,0.0,-0.99659,0.0,0.54402]
[1777383645222,50.83,76294.96,0.0,-0.99659,0.0,0.54433]
[1777383645588,50.83,76294.96,0.0,-0.99659,0.0,0.54433]
[1777383645763,50.83,76291.49,0.0,-0.9966,0.0,0.54242]
[1777383646770,50.83,76293.57,0.0,-0.9966,0.0,0.54357]
[1777383648783,50.83,76289.24,0.0,-0.99661,0.0,0.54118]
[1777383650798,50.83,76286.03,0.0,-0.99662,0.0,0.53941]
[1777383651805,50.83,76282.83,0.0,-0.99664,0.0,0.53766]
[1777383653819,50.83,76280.74,0.0,-0.99664,0.0,0.53651]
[1777383655833,50.83,76282.65,0.0,-0.99664,0.0,0.53756]
[1777383660868,50.83,76276.93,0.0,-0.99666,0.0,0.53443]
[1777383661876,50.83,76271.4,0.0,-0.99668,0.0,0.53143]
[1777383663890,50.83,76267.78,0.0,-0.99669,0.0,0.52947]
[1777383666911,50.83,76264.67,0.0,-0.9967,0.0,0.52779]
[1777383668925,50.83,76271.22,0.0,-0.99668,0.0,0.53133]
[1777383669932,50.83,76280.24,0.0,-0.99665,0.0,0.53624]
[1777383670938,50.83,76283.34,0.0,-0.99663,0.0,0.53794]
[1777383673960,50.83,76273.73,0.0,-0.99667,0.0,0.53269]
[1777383674967,50.83,76268.04,0.0,-0.99669,0.0,0.52961]
[1777383675974,50.83,76263.38,0.0,-0.99671,0.0,0.52709]
[1777383676981,50.83,76261.57,0.0,-0.99672,0.0,0.52612]
[1777383678995,50.83,76259.79,0.0,-0.99672,0.0,0.52516]
[1777383682016,50.83,76251.35,0.0,-0.99675,0.0,0.52065]
[1777383683024,50.83,76223.27,0.0,-0.99685,0.0,0.50587]
[1777383684030,50.83,76221.19,0.0,-0.99686,0.0,0.50479]
[1777383685037,50.83,76219.17,0.0,-0.99687,0.0,0.50374]
[1777383688058,50.83,76220.75,0.0,-0.99686,0.0,0.50456]
[1777383689065,50.83,76217.65,0.0,-0.99687,0.0,0.50295]
[1777383691079,50.83,76214.55,0.0,-0.99689,0.0,0.50051]
[1777383691788,50.83,76214.55,0.0,-0.99689,0.0,0.50051]
[1777383692090,50.83,76188.01,0.0,-0.99698,0.0,0.48699]
[1777383693098,50.83,76165.78,0.0,-0.99706,0.0,0.47591]
[1777383694106,50.83,76166.43,0.0,-0.99706,0.0,0.47623]
[1777383695113,50.83,76177.97,0.0,-0.99702,0.0,0.48196]
[1777383696120,50.83,76180.99,0.0,-0.99701,0.0,0.48347]
[1777383696660,50.83,76180.99,0.0,-0.99701,0.0,0.48347]
[1777383697127,50.83,76181.83,0.0,-0.997,0.0,0.48389]
[1777383698134,50.83,76185.01,0.0,-0.99699,0.0,0.48548]
[1777383699142,50.83,76187.44,0.0,-0.99698,0.0,0.4867]
[1777383701156,50.83,76195.08,0.0,-0.99696,0.0,0.49056]
[1777383702163,50.83,76199.55,0.0,-0.99694,0.0,0.49283]
[1777383703169,50.83,76204.44,0.0,-0.99693,0.0,0.49532]
[1777383704176,50.83,76207.11,0.0,-0.99692,0.0,0.49669]
[1777383705184,50.83,76210.61,0.0,-0.9969,0.0,0.49848]
[1777383709212,50.83,76215.82,0.0,-0.99689,0.0,0.50116]
[1777383710221,50.83,76222.4,0.0,-0.99686,0.0,0.50456]
[1777383711227,50.83,76220.35,0.0,-0.99687,0.0,0.5035]
[1777383712317,50.83,76220.35,0.0,-0.99687,0.0,0.5035]
[1777383712347,50.83,76217.92,0.0,-0.99688,0.0,0.50224]
[1777383712869,50.83,76217.92,0.0,-0.99688,0.0,0.50224]
[1777383713245,50.83,76216.31,0.0,-0.99688,0.0,0.50141]
[1777383714249,50.83,76203.04,0.0,-0.99693,0.0,0.49461]
[1777383715256,50.83,76200.94,0.0,-0.99694,0.0,0.49354]
[1777383716263,50.83,76201.02,0.0,-0.99694,0.0,0.49358]
[1777383721298,50.83,76201.57,0.0,-0.99694,0.0,0.49386]
[1777383722305,50.83,76203.99,0.0,-0.99693,0.0,0.49509]
[1777383727339,50.83,76203.89,0.0,-0.99693,0.0,0.49504]
[1777383729354,50.83,76205.46,0.0,-0.99692,0.0,0.49584]
[1777383730361,50.83,76207.99,0.0,-0.99691,0.0,0.49714]
[1777383731369,50.83,76212.23,0.0,-0.9969,0.0,0.49931]
[1777383732376,50.83,76211.92,0.0,-0.9969,0.0,0.49915]
[1777383736404,50.83,76224.4,0.0,-0.99686,0.0,0.5056]
[1777383737411,50.83,76248.11,0.0,-0.99677,0.0,0.51806]
[1777383738418,50.83,76270.55,0.0,-0.99669,0.0,0.53008]
[1777383739425,50.83,76282.89,0.0,-0.99664,0.0,0.5368]
[1777383740432,50.83,76282.04,0.0,-0.99665,0.0,0.53633]
[1777383741474,50.83,76278.55,0.0,-0.99666,0.0,0.53443]
[1777383745497,50.83,76286.31,0.0,-0.99663,0.0,0.53867]
[1777383746502,50.83,76290.52,0.0,-0.99661,0.0,0.54098]
[1777383748515,50.83,76287.84,0.0,-0.99662,0.0,0.53951]
[1777383749523,50.83,76291.2,0.0,-0.99661,0.0,0.54136]
[1777383751537,50.83,76288.96,0.0,-0.99662,0.0,0.53923]
[1777383755565,50.83,76279.18,0.0,-0.99666,0.0,0.53388]
[1777383756572,50.83,76278.56,0.0,-0.99666,0.0,0.53354]
[1777383761608,50.83,76282.44,0.0,-0.99665,0.0,0.53566]
[1777383766643,50.83,76282.12,0.0,-0.99665,0.0,0.53548]
[1777383770671,50.83,76284.04,0.0,-0.99664,0.0,0.53653]
[1777383771678,50.83,76286.39,0.0,-0.99663,0.0,0.53782]
[1777383773694,50.83,76284.41,0.0,-0.99664,0.0,0.53673]
[1777383774708,50.83,76277.81,0.0,-0.99667,0.0,0.53313]
[1777383775713,50.83,76260.17,0.0,-0.99673,0.0,0.52361]
[1777383776719,50.83,76259.85,0.0,-0.99673,0.0,0.52344]
[1777383777727,50.83,76265.72,0.0,-0.99671,0.0,0.52659]
[1777383778734,50.83,76269.67,0.0,-0.9967,0.0,0.52872]
[1777383779742,50.83,76278.12,0.0,-0.99667,0.0,0.5333]
[1777383780748,50.83,76269.37,0.0,-0.9967,0.0,0.52856]
[1777383781755,50.83,76268.03,0.0,-0.9967,0.0,0.52784]
[1777383782764,50.83,76265.35,0.0,-0.99671,0.0,0.52639]
[1777383783769,50.83,76259.81,0.0,-0.99673,0.0,0.52342]
[1777383784776,50.83,76261.67,0.0,-0.99673,0.0,0.52442]
[1777383786793,50.83,76263.77,0.0,-0.99672,0.0,0.52554]
[1777383787798,50.83,76268.43,0.0,-0.9967,0.0,0.52805]
[1777383788810,50.83,76274.92,0.0,-0.99668,0.0,0.53156]
[1777383789814,50.83,76288.01,0.0,-0.99663,0.0,0.53871]
[1777383790822,50.83,76289.21,0.0,-0.99662,0.0,0.53937]
[1777383794849,50.83,76292.27,0.0,-0.99661,0.0,0.54105]
[1777383795856,50.83,76294.2,0.0,-0.9966,0.0,0.54211]
[1777383797870,50.83,76299.51,0.0,-0.99658,0.0,0.54505]
[1777383802907,50.83,76300.66,0.0,-0.99658,0.0,0.54569]
[1777383804923,50.83,76306.76,0.0,-0.99656,0.0,0.54908]
[1777383806937,50.83,76305.53,0.0,-0.99656,0.0,0.54839]
[1777383807983,50.83,76303.68,0.0,-0.99657,0.0,0.54736]
[1777383808969,50.83,76301.81,0.0,-0.99658,0.0,0.54633]
[1777383814004,50.83,76300.09,0.0,-0.99659,0.0,0.54447]
[1777383819039,50.83,76297.29,0.0,-0.9966,0.0,0.54292]
[1777383820046,50.83,76294.89,0.0,-0.99661,0.0,0.54159]
[1777383822060,50.83,76292.67,0.0,-0.99662,0.0,0.54037]
[1777383826088,50.83,76296.34,0.0,-0.9966,0.0,0.54239]
[1777383830116,50.83,76303.87,0.0,-0.99657,0.0,0.54656]
[1777383831132,50.83,76291.86,0.0,-0.99662,0.0,0.53992]
[1777383832131,50.83,76262.0,0.0,-0.99673,0.0,0.52372]
[1777383833139,50.83,76261.13,0.0,-0.99673,0.0,0.52325]
[1777383837167,50.83,76258.05,0.0,-0.99674,0.0,0.5216]
[1777383841195,50.83,76252.97,0.0,-0.99676,0.0,0.5189]
[1777383845223,50.83,76256.45,0.0,-0.99675,0.0,0.52075]
[1777383846230,50.83,76259.94,0.0,-0.99674,0.0,0.52261]
[1777383849251,50.83,76265.59,0.0,-0.99672,0.0,0.52564]
[1777383854286,50.83,76269.03,0.0,-0.9967,0.0,0.52749]
[1777383855294,50.83,76276.15,0.0,-0.99668,0.0,0.53134]
[1777383856301,50.83,76281.04,0.0,-0.99666,0.0,0.534]
[1777383860330,50.83,76285.22,0.0,-0.99664,0.0,0.53628]
[1777383861337,50.83,76290.2,0.0,-0.99663,0.0,0.53901]
[1777383862344,50.83,76293.67,0.0,-0.99661,0.0,0.54092]
[1777383863351,50.83,76295.35,0.0,-0.99661,0.0,0.54185]
[1777383864357,50.83,76298.19,0.0,-0.99659,0.0,0.54342]
[1777383869394,50.83,76299.41,0.0,-0.99659,0.0,0.54409]
[1777383875435,50.83,76297.54,0.0,-0.9966,0.0,0.54216]
[1777383876442,50.83,76300.12,0.0,-0.99659,0.0,0.54358]
[1777383879463,50.83,76297.32,0.0,-0.9966,0.0,0.54203]
[1777383884498,50.83,76298.3,0.0,-0.9966,0.0,0.54257]
[1777383888526,50.83,76289.22,0.0,-0.99663,0.0,0.53758]
[1777383889535,50.83,76279.89,0.0,-0.99667,0.0,0.53249]
[1777383890541,50.83,76279.88,0.0,-0.99667,0.0,0.53248]
[1777383893562,50.83,76271.05,0.0,-0.9967,0.0,0.5277]
[1777383894569,50.83,76269.26,0.0,-0.99671,0.0,0.52674]
[1777383899604,50.83,76268.4,0.0,-0.99671,0.0,0.52627]
[1777383901618,50.83,76252.94,0.0,-0.99677,0.0,0.51801]
[1777383902625,50.83,76251.6,0.0,-0.99677,0.0,0.5173]
[1777383904639,50.83,76253.72,0.0,-0.99677,0.0,0.51842]
[1777383906653,50.83,76255.9,0.0,-0.99676,0.0,0.51958]
[1777383907660,50.83,76260.16,0.0,-0.99674,0.0,0.52186]
[1777383910681,50.83,76257.73,0.0,-0.99675,0.0,0.52056]
[1777383915716,50.83,76257.3,0.0,-0.99675,0.0,0.52033]
[1777383918736,50.83,76253.82,0.0,-0.99677,0.0,0.51848]
[1777383921758,50.83,76258.87,0.0,-0.99675,0.0,0.52117]
[1777383922765,50.83,76263.54,0.0,-0.99673,0.0,0.52366]
[1777383924779,50.83,76268.88,0.0,-0.99671,0.0,0.52653]
[1777383929814,50.83,76269.65,0.0,-0.99671,0.0,0.52695]
[1777383934849,50.83,76277.93,0.0,-0.99668,0.0,0.53054]
[1777383935856,50.83,76277.02,0.0,-0.99669,0.0,0.53004]
[1777383936864,50.83,76278.82,0.0,-0.99668,0.0,0.53102]
[1777383937871,50.83,76280.63,0.0,-0.99667,0.0,0.532]
[1777383942906,50.83,76284.72,0.0,-0.99666,0.0,0.53423]
[1777383943912,50.83,76287.49,0.0,-0.99665,0.0,0.53574]
[1777383944920,50.83,76290.03,0.0,-0.99664,0.0,0.53713]
[1777383946933,50.83,76298.07,0.0,-0.99661,0.0,0.54155]
[1777383947940,50.83,76297.08,0.0,-0.99661,0.0,0.541]
[1777383949955,50.83,76304.56,0.0,-0.99658,0.0,0.54514]
[1777383951969,50.83,76309.76,0.0,-0.99656,0.0,0.54803]
[1777383953982,50.83,76308.14,0.0,-0.99657,0.0,0.54713]
[1777383958010,50.83,76309.82,0.0,-0.99656,0.0,0.54806]
[1777383960349,50.83,76309.63,0.0,-0.99656,0.0,0.54795]
[1777383961032,50.83,76325.65,0.0,-0.9965,0.0,0.55694]
[1777383962039,50.83,76323.97,0.0,-0.99651,0.0,0.55599]
[1777383963046,50.83,76317.12,0.0,-0.99653,0.0,0.55214]
[1777383964052,50.83,76317.35,0.0,-0.99653,0.0,0.55227]
[1777383965163,50.83,76317.35,0.0,-0.99653,0.0,0.55227]
[1777383965224,50.83,76317.66,0.0,-0.99653,0.0,0.55244]
[1777383966067,50.83,76324.63,0.0,-0.9965,0.0,0.55637]
[1777383967074,50.83,76331.11,0.0,-0.99648,0.0,0.56003]
[1777383970389,50.83,76326.63,0.0,-0.9965,0.0,0.55749]
[1777383971102,50.83,76323.18,0.0,-0.99651,0.0,0.55555]
[1777383972981,50.83,76322.01,0.0,-0.99651,0.0,0.55489]
[1777383973119,50.83,76318.77,0.0,-0.99653,0.0,0.55307]
[1777383975133,50.83,76320.44,0.0,-0.99652,0.0,0.554]
[1777383977148,50.83,76323.42,0.0,-0.99651,0.0,0.55568]
[1777383979164,50.83,76325.53,0.0,-0.9965,0.0,0.55687]
[1777383980171,50.83,76327.93,0.0,-0.99649,0.0,0.55823]
[1777383981178,50.83,76334.58,0.0,-0.99647,0.0,0.562]
[1777383982227,50.83,76339.61,0.0,-0.99645,0.0,0.56487]
[1777383983223,50.83,76348.9,0.0,-0.99641,0.0,0.57021]
[1777383984227,50.83,76350.36,0.0,-0.9964,0.0,0.57105]
[1777383986241,50.83,76352.53,0.0,-0.99639,0.0,0.5723]
[1777383988256,50.83,76349.69,0.0,-0.99641,0.0,0.57066]
[1777383991277,50.83,76352.63,0.0,-0.9964,0.0,0.57142]
[1777383992284,50.83,76362.62,0.0,-0.99636,0.0,0.57722]
[1777383993291,50.83,76364.29,0.0,-0.99635,0.0,0.57819]
[1777383994300,50.83,76366.98,0.0,-0.99634,0.0,0.57976]
[1777383997324,50.83,76379.01,0.0,-0.99629,0.0,0.58683]
[1777383998330,50.83,76384.22,0.0,-0.99627,0.0,0.58991]
[1777383999337,50.83,76388.02,0.0,-0.99626,0.0,0.59217]
[1777384001351,50.83,76384.57,0.0,-0.99627,0.0,0.59012]
[1777384002358,50.83,76387.52,0.0,-0.99626,0.0,0.59187]
[1777384006387,50.83,76389.41,0.0,-0.99625,0.0,0.593]
[1777384009406,50.83,76394.63,0.0,-0.99623,0.0,0.59612]
[1777384011421,50.83,76402.36,0.0,-0.9962,0.0,0.60076]
[1777384012428,50.83,76407.89,0.0,-0.99617,0.0,0.6041]
[1777384014446,50.83,76404.08,0.0,-0.99619,0.0,0.6018]
[1777384015453,50.83,76386.95,0.0,-0.99626,0.0,0.59153]
[1777384016460,50.83,76381.16,0.0,-0.99628,0.0,0.5881]
[1777384018475,50.83,76380.94,0.0,-0.99628,0.0,0.58797]
[1777384020376,50.83,76381.06,0.0,-0.99628,0.0,0.58804]
[1777384021336,50.83,76382.2,0.0,-0.99628,0.0,0.58872]
[1777384021495,50.83,76385.56,0.0,-0.99627,0.0,0.59071]
[1777384022359,50.83,76385.56,0.0,-0.99627,0.0,0.59071]
[1777384022502,50.83,76391.77,0.0,-0.99624,0.0,0.59441]
[1777384023510,50.83,76394.12,0.0,-0.99623,0.0,0.59581]
[1777384025526,50.83,76391.15,0.0,-0.99624,0.0,0.59404]
[1777384026533,50.83,76392.84,0.0,-0.99624,0.0,0.59505]
[1777384027540,50.83,76388.81,0.0,-0.99625,0.0,0.59264]
[1777384028548,50.83,76386.07,0.0,-0.99626,0.0,0.59101]
[1777384029554,50.83,76376.65,0.0,-0.9963,0.0,0.58544]
[1777384030561,50.83,76370.35,0.0,-0.99633,0.0,0.58173]
[1777384030977,50.83,76370.35,0.0,-0.99633,0.0,0.58173]
[1777384031536,50.83,76370.35,0.0,-0.99633,0.0,0.58173]
[1777384031653,50.83,76370.35,0.0,-0.99633,0.0,0.58173]
[1777384031694,50.83,76371.45,0.0,-0.99632,0.0,0.58238]
[1777384032582,50.83,76386.2,0.0,-0.99626,0.0,0.59109]
[1777384034596,50.83,76388.35,0.0,-0.99625,0.0,0.59237]
[1777384035744,50.83,76388.35,0.0,-0.99625,0.0,0.59237]
[1777384035773,50.83,76388.35,0.0,-0.99625,0.0,0.59237]
[1777384038624,50.83,76380.97,0.0,-0.99628,0.0,0.58799]
[1777384040326,50.83,76380.26,0.0,-0.99629,0.0,0.58757]
[1777384040402,50.83,76380.26,0.0,-0.99629,0.0,0.58757]
[1777384040638,50.83,76375.48,0.0,-0.99631,0.0,0.58475]
[1777384041645,50.83,76380.26,0.0,-0.99629,0.0,0.58757]
[1777384043006,50.83,76380.22,0.0,-0.99629,0.0,0.58754]
[1777384043083,50.83,76380.22,0.0,-0.99629,0.0,0.58754]
[1777384043196,50.83,76380.22,0.0,-0.99629,0.0,0.58754]
[1777384043309,50.83,76380.22,0.0,-0.99629,0.0,0.58754]
[1777384043418,50.83,76380.22,0.0,-0.99629,0.0,0.58754]
[1777384044666,50.83,76374.33,0.0,-0.99631,0.0,0.58407]
[1777384045674,50.83,76368.04,0.0,-0.99634,0.0,0.58038]
[1777384046681,50.83,76386.74,0.0,-0.99626,0.0,0.59141]
[1777384047687,50.83,76392.81,0.0,-0.99624,0.0,0.59503]
[1777384048694,50.83,76390.39,0.0,-0.99625,0.0,0.59358]
[1777384050083,50.83,76390.0,0.0,-0.99625,0.0,0.59335]
[1777384050194,50.83,76390.0,0.0,-0.99625,0.0,0.59335]
[1777384050708,50.83,76391.84,0.0,-0.99624,0.0,0.59445]
[1777384054446,50.83,76390.19,0.0,-0.99625,0.0,0.5925]
[1777384054550,50.83,76390.19,0.0,-0.99625,0.0,0.5925]
[1777384054665,50.83,76390.19,0.0,-0.99625,0.0,0.5925]
[1777384056750,50.83,76385.01,0.0,-0.99627,0.0,0.58942]
[1777384057757,50.83,76377.9,0.0,-0.9963,0.0,0.58522]
[1777384058764,50.83,76376.59,0.0,-0.99631,0.0,0.58445]
[1777384059349,50.83,76376.59,0.0,-0.99631,0.0,0.58445]
[1777384059409,50.83,76376.59,0.0,-0.99631,0.0,0.58445]
[1777384059771,50.83,76381.2,0.0,-0.99629,0.0,0.58716]
[1777384060777,50.83,76388.33,0.0,-0.99626,0.0,0.59139]
[1777384061785,50.83,76390.04,0.0,-0.99625,0.0,0.59241]
[1777384062792,50.83,76392.93,0.0,-0.99624,0.0,0.59413]
[1777384063042,50.83,76392.93,0.0,-0.99624,0.0,0.59413]
[1777384063116,50.83,76392.93,0.0,-0.99624,0.0,0.59413]
[1777384063802,50.83,76389.58,0.0,-0.99625,0.0,0.59214]
[1777384064809,50.83,76386.25,0.0,-0.99627,0.0,0.59016]
[1777384067677,50.83,76384.88,0.0,-0.99627,0.0,0.58934]
[1777384067777,50.83,76384.88,0.0,-0.99627,0.0,0.58934]
[1777384067830,50.83,76380.2,0.0,-0.99629,0.0,0.58657]
[1777384069843,50.83,76383.8,0.0,-0.99628,0.0,0.5887]
[1777384070862,50.83,76383.8,0.0,-0.99628,0.0,0.5887]
[1777384070974,50.83,76383.8,0.0,-0.99628,0.0,0.5887]
[1777384074879,50.83,76380.46,0.0,-0.99629,0.0,0.58673]
[1777384077260,50.83,76380.66,0.0,-0.99629,0.0,0.58685]
[1777384077345,50.83,76380.66,0.0,-0.99629,0.0,0.58685]
[1777384077900,50.83,76378.16,0.0,-0.9963,0.0,0.58537]
[1777384080921,50.83,76374.25,0.0,-0.99632,0.0,0.58307]
[1777384082519,50.83,76374.25,0.0,-0.99632,0.0,0.58307]
[1777384082622,50.83,76374.25,0.0,-0.99632,0.0,0.58307]
[1777384082724,50.83,76366.11,0.0,-0.99635,0.0,0.5783]
[1777384082935,50.83,76360.72,0.0,-0.99637,0.0,0.57517]
[1777384083942,50.83,76362.98,0.0,-0.99636,0.0,0.57648]
[1777384086963,50.83,76359.12,0.0,-0.99638,0.0,0.57424]
[1777384087969,50.83,76356.88,0.0,-0.99639,0.0,0.57294]
[1777384089413,50.83,76356.88,0.0,-0.99639,0.0,0.57294]
[1777384089480,50.83,76356.88,0.0,-0.99639,0.0,0.57294]
[1777384089593,50.83,76356.88,0.0,-0.99639,0.0,0.57294]
[1777384090991,50.83,76354.33,0.0,-0.9964,0.0,0.57146]
[1777384091998,50.83,76348.51,0.0,-0.99642,0.0,0.56811]
[1777384093005,50.83,76340.77,0.0,-0.99645,0.0,0.56368]
[1777384094012,50.83,76334.82,0.0,-0.99648,0.0,0.56029]
[1777384096767,50.83,76335.5,0.0,-0.99647,0.0,0.56068]
[1777384096823,50.83,76335.5,0.0,-0.99647,0.0,0.56068]
[1777384096465,50.83,76338.14,0.0,-0.99646,0.0,0.56218]
[1777384096931,50.83,76338.14,0.0,-0.99646,0.0,0.56218]
[1777384097033,50.83,76339.9,0.0,-0.99646,0.0,0.56318]
[1777384099047,50.83,76341.88,0.0,-0.99645,0.0,0.56431]
[1777384100531,50.83,76341.88,0.0,-0.99645,0.0,0.56431]
[1777384100616,50.83,76340.17,0.0,-0.99645,0.0,0.56334]
[1777384101061,50.83,76320.0,0.0,-0.99653,0.0,0.55193]
[1777384102067,50.83,76315.11,0.0,-0.99655,0.0,0.54919]
[1777384103075,50.83,76312.54,0.0,-0.99656,0.0,0.54776]
[1777384105311,50.83,76311.67,0.0,-0.99657,0.0,0.54727]
[1777384105412,50.83,76309.5,0.0,-0.99657,0.0,0.54607]
[1777384108109,50.83,76306.45,0.0,-0.99659,0.0,0.54438]
[1777384109117,50.83,76304.36,0.0,-0.99659,0.0,0.54322]
[1777384111130,50.83,76306.06,0.0,-0.99659,0.0,0.54326]
[1777384115054,50.83,76306.89,0.0,-0.99659,0.0,0.54371]
[1777384115584,50.83,76306.89,0.0,-0.99659,0.0,0.54371]
[1777384115632,50.83,76306.89,0.0,-0.99659,0.0,0.54371]
[1777384119528,50.83,76307.37,0.0,-0.99659,0.0,0.54398]
[1777384119603,50.83,76307.37,0.0,-0.99659,0.0,0.54398]
[1777384119683,50.83,76310.09,0.0,-0.99658,0.0,0.54549]
[1777384121201,50.83,76315.65,0.0,-0.99656,0.0,0.54858]
[1777384122208,50.83,76318.2,0.0,-0.99655,0.0,0.55001]
[1777384123079,50.83,76318.2,0.0,-0.99655,0.0,0.55001]
[1777384123185,50.83,76318.2,0.0,-0.99655,0.0,0.55001]
[1777384123214,50.83,76320.05,0.0,-0.99654,0.0,0.55104]
[1777384127242,50.83,76317.64,0.0,-0.99655,0.0,0.54969]
[1777384128179,50.83,76317.64,0.0,-0.99655,0.0,0.54969]
[1777384128295,50.83,76317.64,0.0,-0.99655,0.0,0.54969]
[1777384128407,50.83,76317.64,0.0,-0.99655,0.0,0.54969]
[1777384128519,50.83,76317.64,0.0,-0.99655,0.0,0.54969]
[1777384128564,50.83,76314.61,0.0,-0.99656,0.0,0.548]
[1777384133801,50.83,76314.05,0.0,-0.99656,0.0,0.54769]
[1777384133915,50.83,76315.04,0.0,-0.99656,0.0,0.54824]
[1777384135299,50.83,76331.63,0.0,-0.99649,0.0,0.55756]
[1777384136306,50.83,76340.15,0.0,-0.99646,0.0,0.5624]
[1777384137160,50.83,76340.15,0.0,-0.99646,0.0,0.5624]
[1777384137271,50.83,76340.15,0.0,-0.99646,0.0,0.5624]
[1777384137314,50.83,76340.54,0.0,-0.99646,0.0,0.56262]
[1777384138320,50.83,76338.3,0.0,-0.99647,0.0,0.56134]
[1777384139327,50.83,76340.75,0.0,-0.99646,0.0,0.56274]
[1777384140334,50.83,76343.65,0.0,-0.99645,0.0,0.56439]
[1777384141340,50.83,76355.91,0.0,-0.9964,0.0,0.57144]
[1777384142555,50.83,76355.91,0.0,-0.9964,0.0,0.57144]
[1777384142670,50.83,76355.91,0.0,-0.9964,0.0,0.57144]
[1777384142782,50.83,76355.91,0.0,-0.9964,0.0,0.57144]
[1777384142862,50.83,76358.26,0.0,-0.99639,0.0,0.5728]
[1777384143403,50.83,76360.07,0.0,-0.99638,0.0,0.57385]
[1777384144381,50.83,76358.16,0.0,-0.99639,0.0,0.57274]
[1777384145388,50.83,76351.08,0.0,-0.99642,0.0,0.56865]
[1777384146396,50.83,76346.43,0.0,-0.99644,0.0,0.56599]
[1777384147403,50.83,76333.73,0.0,-0.99649,0.0,0.55875]
[1777384148410,50.83,76324.09,0.0,-0.99652,0.0,0.55331]
[1777384149417,50.83,76322.48,0.0,-0.99653,0.0,0.5524]
[1777384150162,50.83,76322.48,0.0,-0.99653,0.0,0.5524]
[1777384150277,50.83,76322.48,0.0,-0.99653,0.0,0.5524]
[1777384155460,50.83,76319.37,0.0,-0.99654,0.0,0.55066]
[1777384156781,50.83,76319.37,0.0,-0.99654,0.0,0.55066]
[1777384156894,50.83,76319.37,0.0,-0.99654,0.0,0.55066]
[1777384159907,50.83,76320.07,0.0,-0.99654,0.0,0.55105]
[1777384159488,50.83,76321.81,0.0,-0.99653,0.0,0.55203]
[1777384159995,50.83,76321.81,0.0,-0.99653,0.0,0.55203]
[1777384160106,50.83,76321.81,0.0,-0.99653,0.0,0.55203]
[1777384162509,50.83,76325.91,0.0,-0.99652,0.0,0.55433]
[1777384165770,50.83,76325.26,0.0,-0.99652,0.0,0.55397]
[1777384165883,50.83,76325.26,0.0,-0.99652,0.0,0.55397]
[1777384166538,50.83,76321.67,0.0,-0.99653,0.0,0.55195]
[1777384170610,50.83,76311.77,0.0,-0.99657,0.0,0.54642]
[1777384171578,50.83,76264.01,0.0,-0.99676,0.0,0.51954]
[1777384172587,50.83,76266.7,0.0,-0.99675,0.0,0.52097]
[1777384173591,50.83,76277.75,0.0,-0.9967,0.0,0.5269]
[1777384174598,50.83,76276.64,0.0,-0.99671,0.0,0.5263]
[1777384176443,50.83,76277.19,0.0,-0.99671,0.0,0.5266]
[1777384176554,50.83,76277.19,0.0,-0.99671,0.0,0.5266]
[1777384178626,50.83,76282.17,0.0,-0.99669,0.0,0.52929]
[1777384180641,50.83,76277.95,0.0,-0.9967,0.0,0.52701]
[1777384181649,50.83,76275.73,0.0,-0.99671,0.0,0.52581]
[1777384182655,50.83,76278.79,0.0,-0.9967,0.0,0.52746]
[1777384184959,50.83,76280.07,0.0,-0.9967,0.0,0.52815]
[1777384185069,50.83,76280.07,0.0,-0.9967,0.0,0.52815]
[1777384190713,50.83,76280.36,0.0,-0.99669,0.0,0.52831]
[1777384191580,50.83,76280.36,0.0,-0.99669,0.0,0.52831]
[1777384191720,50.83,76272.34,0.0,-0.99672,0.0,0.52399]
[1777384193734,50.83,76275.46,0.0,-0.99671,0.0,0.52567]
[1777384194741,50.83,76278.14,0.0,-0.9967,0.0,0.52711]
[1777384195748,50.83,76284.95,0.0,-0.99668,0.0,0.5308]
[1777384196755,50.83,76290.39,0.0,-0.99666,0.0,0.53375]
[1777384197762,50.83,76290.74,0.0,-0.99666,0.0,0.53394]
[1777384200783,50.83,76282.56,0.0,-0.99669,0.0,0.5295]
[1777384201790,50.83,76276.96,0.0,-0.99671,0.0,0.52648]
[1777384202797,50.83,76276.68,0.0,-0.99671,0.0,0.52633]
[1777384204811,50.83,76280.64,0.0,-0.99669,0.0,0.52846]
[1777384206825,50.83,76277.14,0.0,-0.99671,0.0,0.52657]
[1777384207832,50.83,76275.53,0.0,-0.99671,0.0,0.52571]
[1777384209847,50.83,76282.25,0.0,-0.99669,0.0,0.52933]
[1777384211861,50.83,76279.77,0.0,-0.9967,0.0,0.52799]
[1777384216896,50.83,76280.87,0.0,-0.99669,0.0,0.52859]
[1777384219917,50.83,76284.68,0.0,-0.99668,0.0,0.53065]
[1777384220923,50.83,76286.98,0.0,-0.99667,0.0,0.5319]
[1777384222938,50.83,76285.24,0.0,-0.99668,0.0,0.53095]
[1777384223945,50.83,76280.91,0.0,-0.99669,0.0,0.52861]
[1777384224951,50.83,76283.06,0.0,-0.99668,0.0,0.52977]
[1777384225959,50.83,76284.78,0.0,-0.99668,0.0,0.5307]
[1777384228979,50.83,76286.67,0.0,-0.99667,0.0,0.53173]
[1777384229987,50.83,76288.67,0.0,-0.99666,0.0,0.53282]
[1777384230997,50.83,76296.46,0.0,-0.99663,0.0,0.53707]
[1777384232002,50.83,76308.06,0.0,-0.9966,0.0,0.54256]
[1777384233008,50.83,76313.63,0.0,-0.99657,0.0,0.54564]
[1777384235022,50.83,76314.34,0.0,-0.99657,0.0,0.54604]
[1777384237036,50.83,76304.62,0.0,-0.99661,0.0,0.54066]
[1777384238043,50.83,76303.95,0.0,-0.99661,0.0,0.54029]
[1777384243078,50.83,76302.94,0.0,-0.99662,0.0,0.53973]
[1777384244085,50.83,76299.25,0.0,-0.99663,0.0,0.5377]
[1777384249119,50.83,76299.55,0.0,-0.99663,0.0,0.53787]
[1777384254155,50.83,76297.14,0.0,-0.99664,0.0,0.53655]
[1777384255162,50.83,76294.02,0.0,-0.99665,0.0,0.53484]
[1777384257176,50.83,76295.75,0.0,-0.99664,0.0,0.53579]
[1777384262211,50.83,76297.24,0.0,-0.99664,0.0,0.5366]
[1777384263223,50.83,76289.05,0.0,-0.99667,0.0,0.53213]
[1777384264226,50.83,76278.68,0.0,-0.99671,0.0,0.52652]
[1777384265233,50.83,76269.5,0.0,-0.99674,0.0,0.52159]
[1777384266240,50.83,76265.38,0.0,-0.99676,0.0,0.5194]
[1777384269261,50.83,76267.8,0.0,-0.99675,0.0,0.52069]
[1777384273848,50.83,76267.15,0.0,-0.99675,0.0,0.52034]
[1777384274296,50.83,76262.64,0.0,-0.99677,0.0,0.51794]
[1777384275303,50.83,76261.04,0.0,-0.99677,0.0,0.51709]
[1777384280339,50.83,76261.33,0.0,-0.99677,0.0,0.51724]
[1777384284367,50.83,76257.43,0.0,-0.99678,0.0,0.51518]
[1777384285374,50.83,76255.05,0.0,-0.99679,0.0,0.51392]
[1777384290408,50.83,76254.03,0.0,-0.9968,0.0,0.51338]
[1777384292422,50.83,76251.08,0.0,-0.99681,0.0,0.51096]
[1777384293430,50.83,76238.18,0.0,-0.99686,0.0,0.50423]
[1777384294437,50.83,76236.78,0.0,-0.99686,0.0,0.5035]
[1777384299731,50.83,76236.18,0.0,-0.99687,0.0,0.50319]
[1777384299738,50.83,76229.97,0.0,-0.99689,0.0,0.49998]
[1777384300483,50.83,76214.12,0.0,-0.99694,0.0,0.49187]
[1777384301490,50.83,76212.51,0.0,-0.99695,0.0,0.49105]
[1777384302498,50.83,76218.77,0.0,-0.99693,0.0,0.49423]
[1777384304557,50.83,76220.74,0.0,-0.99692,0.0,0.49524]
[1777384304598,50.83,76217.55,0.0,-0.99693,0.0,0.49361]
[1777384308539,50.83,76213.41,0.0,-0.99695,0.0,0.4915]
[1777384310553,50.83,76215.91,0.0,-0.99694,0.0,0.49278]
[1777384314044,50.83,76216.72,0.0,-0.99693,0.0,0.49319]
[1777384313577,50.83,76220.23,0.0,-0.99692,0.0,0.49498]
[1777384315685,50.83,76221.22,0.0,-0.99692,0.0,0.49549]
[1777384315734,50.83,76221.22,0.0,-0.99692,0.0,0.49549]
[1777384315846,50.83,76221.22,0.0,-0.99692,0.0,0.49549]
[1777384315914,50.83,76223.89,0.0,-0.99691,0.0,0.49685]
[1777384316595,50.83,76226.59,0.0,-0.9969,0.0,0.49824]
[1777384317602,50.83,76229.19,0.0,-0.99689,0.0,0.49958]
[1777384322636,50.83,76238.08,0.0,-0.99686,0.0,0.50418]
[1777384323644,50.83,76234.94,0.0,-0.99687,0.0,0.50255]
[1777384325658,50.83,76227.04,0.0,-0.9969,0.0,0.49847]
[1777384326665,50.83,76224.5,0.0,-0.99691,0.0,0.49717]
[1777384331700,50.83,76224.29,0.0,-0.99691,0.0,0.49706]
[1777384334721,50.83,76227.02,0.0,-0.9969,0.0,0.49846]
[1777384335728,50.83,76230.82,0.0,-0.99688,0.0,0.50042]
[1777384336734,50.83,76233.77,0.0,-0.99687,0.0,0.50194]
[1777384338748,50.83,76231.01,0.0,-0.99688,0.0,0.50052]
[1777384341770,50.83,76227.88,0.0,-0.99689,0.0,0.4989]
[1777384342777,50.83,76218.47,0.0,-0.99693,0.0,0.49408]
[1777384343784,50.83,76210.12,0.0,-0.99696,0.0,0.48984]
[1777384344791,50.83,76203.93,0.0,-0.99698,0.0,0.48671]
[1777384347812,50.83,76203.03,0.0,-0.99698,0.0,0.48626]
[1777384352847,50.83,76198.46,0.0,-0.997,0.0,0.48313]
[1777384353854,50.83,76192.27,0.0,-0.99702,0.0,0.48004]
[1777384355868,50.83,76189.89,0.0,-0.99703,0.0,0.47886]
[1777384358889,50.83,76192.88,0.0,-0.99702,0.0,0.48035]
[1777384359896,50.83,76199.15,0.0,-0.997,0.0,0.48348]
[1777384361910,50.83,76201.78,0.0,-0.99699,0.0,0.4848]
[1777384364129,50.83,76201.99,0.0,-0.99699,0.0,0.4849]
[1777384364176,50.83,76201.66,0.0,-0.99699,0.0,0.48474]
[1777384364931,50.83,76201.38,0.0,-0.99699,0.0,0.4846]
[1777384367952,50.83,76198.25,0.0,-0.997,0.0,0.48303]
[1777384368959,50.83,76193.76,0.0,-0.99702,0.0,0.48078]
[1777384370973,50.83,76195.96,0.0,-0.99701,0.0,0.48188]
[1777384376021,50.83,76197.18,0.0,-0.99701,0.0,0.48249]
[1777384381046,50.83,76193.72,0.0,-0.99702,0.0,0.48076]
[1777384386081,50.83,76196.64,0.0,-0.99701,0.0,0.48222]
[1777384391116,50.83,76188.57,0.0,-0.99704,0.0,0.4782]
[1777384392123,50.83,76181.87,0.0,-0.99706,0.0,0.47489]
[1777384393130,50.83,76176.95,0.0,-0.99707,0.0,0.47246]
[1777384395144,50.83,76170.74,0.0,-0.99709,0.0,0.46942]
[1777384396561,50.83,76169.14,0.0,-0.9971,0.0,0.46864]
[1777384396598,50.83,76169.14,0.0,-0.9971,0.0,0.46864]
[1777384396706,50.83,76169.14,0.0,-0.9971,0.0,0.46864]
[1777384397157,50.83,76165.8,0.0,-0.99711,0.0,0.46702]
[1777384398165,50.83,76163.13,0.0,-0.99712,0.0,0.46572]
[1777384399171,50.83,76159.55,0.0,-0.99713,0.0,0.46398]
[1777384400935,50.83,76159.7,0.0,-0.99713,0.0,0.46406]
[1777384401186,50.83,76156.67,0.0,-0.99714,0.0,0.46259]
[1777384402428,50.83,76156.67,0.0,-0.99714,0.0,0.46259]
[1777384402520,50.83,76156.67,0.0,-0.99714,0.0,0.46259]
[1777384402581,50.83,76156.67,0.0,-0.99714,0.0,0.46259]
[1777384402692,50.83,76156.67,0.0,-0.99714,0.0,0.46259]
[1777384402794,50.83,76156.7,0.0,-0.99714,0.0,0.46261]
[1777384405217,50.83,76149.67,0.0,-0.99716,0.0,0.45923]
[1777384407231,50.83,76145.62,0.0,-0.99718,0.0,0.45729]
[1777384408237,50.83,76138.69,0.0,-0.9972,0.0,0.45399]
[1777384409245,50.83,76134.17,0.0,-0.99721,0.0,0.45185]
[1777384410252,50.83,76126.35,0.0,-0.99724,0.0,0.44817]
[1777384411259,50.83,76123.04,0.0,-0.99725,0.0,0.44584]
[1777384412266,50.83,76130.43,0.0,-0.99723,0.0,0.4493]
[1777384413273,50.83,76139.03,0.0,-0.9972,0.0,0.45336]
[1777384414279,50.83,76138.63,0.0,-0.9972,0.0,0.45317]
[1777384415287,50.83,76135.4,0.0,-0.99721,0.0,0.45165]
[1777384420322,50.83,76125.23,0.0,-0.99725,0.0,0.44686]
[1777384421354,50.83,76124.24,0.0,-0.99725,0.0,0.4464]
[1777384422361,50.83,76127.63,0.0,-0.99724,0.0,0.44799]
[1777384426389,50.83,76123.21,0.0,-0.99725,0.0,0.44592]
[1777384430417,50.83,76120.47,0.0,-0.99726,0.0,0.44464]
[1777384431424,50.83,76130.35,0.0,-0.99723,0.0,0.44926]
[1777384432431,50.83,76129.99,0.0,-0.99723,0.0,0.4491]
[1777384434445,50.83,76126.84,0.0,-0.99724,0.0,0.44762]
[1777384439480,50.83,76124.86,0.0,-0.99725,0.0,0.44669]
[1777384441495,50.83,76114.9,0.0,-0.99728,0.0,0.44205]
[1777384442502,50.83,76105.6,0.0,-0.99731,0.0,0.43775]
[1777384443509,50.83,76104.61,0.0,-0.99731,0.0,0.4373]
[1777384445523,50.83,76108.29,0.0,-0.9973,0.0,0.43899]
[1777384446530,50.83,76118.89,0.0,-0.99727,0.0,0.4439]
[1777384447537,50.83,76119.42,0.0,-0.99727,0.0,0.44415]
[1777384448544,50.83,76126.19,0.0,-0.99724,0.0,0.44731]
[1777384449551,50.83,76121.23,0.0,-0.99726,0.0,0.44499]
[1777384450558,50.83,76118.79,0.0,-0.99727,0.0,0.44385]
[1777384451565,50.83,76115.92,0.0,-0.99728,0.0,0.44252]
[1777384453578,50.83,76111.83,0.0,-0.99729,0.0,0.44062]
[1777384454586,50.83,76115.11,0.0,-0.99728,0.0,0.44214]
[1777384457607,50.83,76117.51,0.0,-0.99727,0.0,0.44326]
[1777384459621,50.83,76120.96,0.0,-0.99726,0.0,0.44487]
[1777384460902,50.83,76120.96,0.0,-0.99726,0.0,0.44487]
[1777384460936,50.83,76122.02,0.0,-0.99726,0.0,0.44536]
[1777384461635,50.83,76126.55,0.0,-0.99724,0.0,0.44748]
[1777384464656,50.83,76127.65,0.0,-0.99724,0.0,0.448]
[1777384466670,50.83,76120.23,0.0,-0.99726,0.0,0.44453]
[1777384467278,50.83,76120.23,0.0,-0.99726,0.0,0.44453]
[1777384467677,50.83,76117.57,0.0,-0.99727,0.0,0.44329]
[1777384469691,50.83,76122.86,0.0,-0.99725,0.0,0.44575]
[1777384473221,50.83,76123.27,0.0,-0.99726,0.0,0.44517]
[1777384473225,50.83,76131.59,0.0,-0.99723,0.0,0.44907]
[1777384473260,50.83,76131.59,0.0,-0.99723,0.0,0.44907]
[1777384473718,50.83,76133.95,0.0,-0.99722,0.0,0.45018]
[1777384476549,50.83,76132.93,0.0,-0.99723,0.0,0.4497]
[1777384476740,50.83,76127.7,0.0,-0.99724,0.0,0.44724]
[1777384477473,50.83,76127.7,0.0,-0.99724,0.0,0.44724]
[1777384477528,50.83,76127.7,0.0,-0.99724,0.0,0.44724]
[1777384477642,50.83,76127.7,0.0,-0.99724,0.0,0.44724]
[1777384477746,50.83,76125.95,0.0,-0.99725,0.0,0.44642]
[1777384482784,50.83,76122.86,0.0,-0.99726,0.0,0.44498]
[1777384487819,50.83,76124.95,0.0,-0.99725,0.0,0.44595]
[1777384492854,50.83,76126.06,0.0,-0.99725,0.0,0.44647]
[1777384497889,50.83,76128.7,0.0,-0.99724,0.0,0.44771]
[1777384501917,50.83,76125.93,0.0,-0.99725,0.0,0.44641]
[1777384504937,50.83,76123.33,0.0,-0.99726,0.0,0.4452]
[1777384508965,50.83,76110.01,0.0,-0.9973,0.0,0.43901]
[1777384509973,50.83,76105.32,0.0,-0.99731,0.0,0.43686]
[1777384512994,50.83,76099.58,0.0,-0.99733,0.0,0.43423]
[1777384514001,50.83,76081.77,0.0,-0.99739,0.0,0.42615]
[1777384515011,50.83,76079.56,0.0,-0.99739,0.0,0.42516]
[1777384520046,50.83,76079.06,0.0,-0.99739,0.0,0.42494]
[1777384521053,50.83,76076.02,0.0,-0.9974,0.0,0.42358]
[1777384522002,50.83,76076.02,0.0,-0.9974,0.0,0.42358]
[1777384522060,50.83,76058.95,0.0,-0.99745,0.0,0.416]
[1777384523067,50.83,76048.32,0.0,-0.99748,0.0,0.41134]
[1777384524074,50.83,76043.34,0.0,-0.9975,0.0,0.40918]
[1777384525082,50.83,76047.58,0.0,-0.99749,0.0,0.41102]
[1777384526089,50.83,76050.88,0.0,-0.99748,0.0,0.41246]
[1777384526971,50.83,76050.88,0.0,-0.99748,0.0,0.41246]
[1777384527096,50.83,76051.36,0.0,-0.99748,0.0,0.41267]
[1777384529109,50.83,76055.61,0.0,-0.99746,0.0,0.41453]
[1777384532131,50.83,76056.87,0.0,-0.99746,0.0,0.41435]
[1777384534145,50.83,76052.23,0.0,-0.99748,0.0,0.41232]
[1777384534775,50.83,76052.23,0.0,-0.99748,0.0,0.41232]
[1777384536159,50.83,76045.79,0.0,-0.9975,0.0,0.40951]
[1777384537166,50.83,76037.58,0.0,-0.99752,0.0,0.40596]
[1777384539224,50.83,76045.05,0.0,-0.9975,0.0,0.40919]
[1777384540189,50.83,76049.95,0.0,-0.99748,0.0,0.41132]
[1777384544218,50.83,76050.38,0.0,-0.99748,0.0,0.41151]
[1777384547239,50.83,76044.92,0.0,-0.9975,0.0,0.40914]
[1777384548246,50.83,76040.56,0.0,-0.99751,0.0,0.40725]
[1777384548420,50.83,76040.56,0.0,-0.99751,0.0,0.40725]
[1777384548457,50.83,76040.56,0.0,-0.99751,0.0,0.40725]
[1777384549253,50.83,76040.71,0.0,-0.99751,0.0,0.40731]
[1777384553342,50.83,76038.98,0.0,-0.99752,0.0,0.40656]
[1777384553386,50.83,76037.77,0.0,-0.99752,0.0,0.40604]
[1777384554289,50.83,76060.72,0.0,-0.99745,0.0,0.41604]
[1777384555296,50.83,76082.84,0.0,-0.99739,0.0,0.42588]
[1777384556303,50.83,76080.2,0.0,-0.99739,0.0,0.4247]
[1777384558320,50.83,76077.79,0.0,-0.9974,0.0,0.42362]
[1777384561339,50.83,76071.5,0.0,-0.99742,0.0,0.42081]
[1777384562347,50.83,76066.84,0.0,-0.99743,0.0,0.41875]
[1777384563353,50.83,76069.57,0.0,-0.99743,0.0,0.41996]
[1777384566374,50.83,76066.79,0.0,-0.99743,0.0,0.41872]
[1777384571409,50.83,76066.12,0.0,-0.99744,0.0,0.41843]
[1777384576444,50.83,76067.78,0.0,-0.99743,0.0,0.41916]
[1777384578458,50.83,76063.73,0.0,-0.99744,0.0,0.41737]
[1777384580472,50.83,76067.09,0.0,-0.99743,0.0,0.41886]
[1777384583493,50.83,76064.49,0.0,-0.99744,0.0,0.41771]
[1777384588528,50.83,76064.0,0.0,-0.99744,0.0,0.41749]
[1777384590542,50.83,76066.41,0.0,-0.99744,0.0,0.41856]
[1777384594570,50.83,76069.89,0.0,-0.99743,0.0,0.41936]
[1777384598598,50.83,76067.42,0.0,-0.99744,0.0,0.41826]
[1777384603633,50.83,76065.21,0.0,-0.99744,0.0,0.41729]
[1777384606654,50.83,76068.97,0.0,-0.99743,0.0,0.41895]
[1777384609675,50.83,76072.17,0.0,-0.99742,0.0,0.42037]
[1777384614710,50.83,76070.81,0.0,-0.99743,0.0,0.41977]
[1777384616725,50.83,76068.01,0.0,-0.99744,0.0,0.41852]
[1777384617731,50.83,76070.73,0.0,-0.99743,0.0,0.41973]
[1777384618738,50.83,76080.38,0.0,-0.9974,0.0,0.42403]
[1777384619745,50.83,76090.38,0.0,-0.99737,0.0,0.42853]
[1777384620752,50.83,76099.54,0.0,-0.99734,0.0,0.43269]
[1777384621770,50.83,76108.75,0.0,-0.99731,0.0,0.4369]
[1777384622775,50.83,76125.05,0.0,-0.99726,0.0,0.44445]
[1777384623783,50.83,76137.24,0.0,-0.99722,0.0,0.45016]
[1777384624793,50.83,76153.4,0.0,-0.99717,0.0,0.45784]
[1777384625800,50.83,76160.66,0.0,-0.99715,0.0,0.46132]
[1777384626807,50.83,76162.36,0.0,-0.99714,0.0,0.46214]
[1777384628821,50.83,76165.77,0.0,-0.99713,0.0,0.46379]
[1777384631842,50.83,76169.88,0.0,-0.99712,0.0,0.46578]
[1777384636877,50.83,76169.03,0.0,-0.99712,0.0,0.46537]
[1777384639899,50.83,76171.93,0.0,-0.99711,0.0,0.46677]
[1777384641913,50.83,76164.73,0.0,-0.99713,0.0,0.46328]
[1777384643927,50.83,76166.63,0.0,-0.99713,0.0,0.4642]
[1777384646948,50.83,76171.89,0.0,-0.99711,0.0,0.46675]
[1777384651982,50.83,76168.27,0.0,-0.99713,0.0,0.46419]
[1777384652990,50.83,76164.37,0.0,-0.99714,0.0,0.46231]
[1777384653997,50.83,76159.29,0.0,-0.99716,0.0,0.45986]
[1777384656011,50.83,76161.59,0.0,-0.99715,0.0,0.46097]
[1777384661046,50.83,76162.93,0.0,-0.99714,0.0,0.46161]
[1777384666081,50.83,76163.54,0.0,-0.99714,0.0,0.46191]
[1777384671117,50.83,76166.25,0.0,-0.99713,0.0,0.46322]
[1777384676152,50.83,76167.8,0.0,-0.99713,0.0,0.46397]
[1777384681191,50.83,76166.48,0.0,-0.99713,0.0,0.46333]
[1777384685220,50.83,76169.69,0.0,-0.99712,0.0,0.46488]
[1777384690256,50.83,76171.63,0.0,-0.99712,0.0,0.46582]
[1777384691263,50.83,76164.86,0.0,-0.99714,0.0,0.46254]
[1777384692270,50.83,76159.17,0.0,-0.99716,0.0,0.45981]
[1777384694284,50.83,76162.1,0.0,-0.99715,0.0,0.46121]
[1777384699319,50.83,76165.19,0.0,-0.99714,0.0,0.4627]
[1777384700326,50.83,76170.19,0.0,-0.99712,0.0,0.46512]
[1777384701333,50.83,76174.86,0.0,-0.99711,0.0,0.46739]
[1777384706367,50.83,76178.68,0.0,-0.99709,0.0,0.46926]
[1777384707379,50.83,76182.67,0.0,-0.99708,0.0,0.47121]
[1777384708386,50.83,76185.19,0.0,-0.99707,0.0,0.47245]
[1777384713421,50.83,76182.53,0.0,-0.99709,0.0,0.47033]
[1777384718457,50.83,76182.96,0.0,-0.99708,0.0,0.47054]
[1777384722485,50.83,76185.73,0.0,-0.99707,0.0,0.4719]
[1777384727520,50.83,76187.45,0.0,-0.99707,0.0,0.47274]
[1777384732555,50.83,76189.91,0.0,-0.99706,0.0,0.47396]
[1777384737590,50.83,76187.74,0.0,-0.99707,0.0,0.47289]
[1777384740246,50.83,76188.12,0.0,-0.99707,0.0,0.47307]
[1777384740291,50.83,76190.35,0.0,-0.99706,0.0,0.47417]
[1777384740611,50.83,76203.19,0.0,-0.99702,0.0,0.48054]
[1777384741618,50.83,76214.9,0.0,-0.99698,0.0,0.48641]
[1777384742625,50.83,76215.87,0.0,-0.99697,0.0,0.4869]
[1777384744988,50.83,76215.07,0.0,-0.99698,0.0,0.4865]
[1777384745090,50.83,76216.52,0.0,-0.99697,0.0,0.48723]
[1777384748667,50.83,76209.99,0.0,-0.99699,0.0,0.48394]
[1777384750331,50.83,76204.16,0.0,-0.99701,0.0,0.48102]
[1777384750682,50.83,76196.43,0.0,-0.99704,0.0,0.47718]
[1777384751689,50.83,76192.54,0.0,-0.99705,0.0,0.47525]
[1777384753633,50.83,76194.1,0.0,-0.99705,0.0,0.47602]
[1777384753696,50.83,76194.1,0.0,-0.99705,0.0,0.47602]
[1777384753891,50.83,76195.79,0.0,-0.99704,0.0,0.47686]
[1777384755717,50.83,76189.28,0.0,-0.99706,0.0,0.47364]
[1777384757731,50.83,76185.71,0.0,-0.99707,0.0,0.47189]
[1777384762765,50.83,76184.54,0.0,-0.99708,0.0,0.47131]
[1777384766858,50.83,76184.65,0.0,-0.99708,0.0,0.47137]
[1777384769815,50.83,76188.0,0.0,-0.99707,0.0,0.47301]
[1777384771792,50.83,76186.99,0.0,-0.99707,0.0,0.47252]
[1777384771907,50.83,76186.99,0.0,-0.99707,0.0,0.47252]
[1777384771934,50.83,76186.8,0.0,-0.99708,0.0,0.47161]
[1777384777871,50.83,76189.24,0.0,-0.99707,0.0,0.47281]
[1777384781899,50.83,76192.65,0.0,-0.99706,0.0,0.47449]
[1777384783047,50.83,76195.65,0.0,-0.99705,0.0,0.47597]
[1777384786935,50.83,76193.19,0.0,-0.99705,0.0,0.47476]
[1777384789956,50.83,76195.71,0.0,-0.99705,0.0,0.476]
[1777384795998,50.83,76193.0,0.0,-0.99706,0.0,0.47466]
[1777384798012,50.83,76189.53,0.0,-0.99707,0.0,0.47295]
[1777384803049,50.83,76186.33,0.0,-0.99708,0.0,0.47138]
[1777384804056,50.83,76183.9,0.0,-0.99709,0.0,0.47019]
[1777384805063,50.83,76176.61,0.0,-0.99711,0.0,0.46663]
[1777384806071,50.83,76164.64,0.0,-0.99715,0.0,0.46084]
[1777384807078,50.83,76157.42,0.0,-0.99717,0.0,0.45738]
[1777384808085,50.83,76154.76,0.0,-0.99718,0.0,0.4561]
[1777384809091,50.83,76160.56,0.0,-0.99716,0.0,0.45888]
[1777384814127,50.83,76159.81,0.0,-0.99716,0.0,0.45852]
[1777384816141,50.83,76157.41,0.0,-0.99717,0.0,0.45737]
[1777384818155,50.83,76160.16,0.0,-0.99716,0.0,0.45869]
[1777384823190,50.83,76157.02,0.0,-0.99717,0.0,0.45718]
[1777384824197,50.83,76152.42,0.0,-0.99719,0.0,0.45499]
[1777384826211,50.83,76148.94,0.0,-0.9972,0.0,0.45334]
[1777384828225,50.83,76155.31,0.0,-0.99718,0.0,0.45637]
[1777384830239,50.83,76159.22,0.0,-0.99717,0.0,0.45824]
[1777384833260,50.83,76162.53,0.0,-0.99716,0.0,0.45903]
[1777384834267,50.83,76159.59,0.0,-0.99717,0.0,0.45762]
[1777384838297,50.83,76154.87,0.0,-0.99719,0.0,0.45536]
[1777384840311,50.83,76151.7,0.0,-0.9972,0.0,0.45386]
[1777384841318,50.83,76148.24,0.0,-0.99721,0.0,0.45222]
[1777384842325,50.83,76145.08,0.0,-0.99722,0.0,0.45072]
[1777384844339,50.83,76148.03,0.0,-0.99721,0.0,0.45212]
[1777384849375,50.83,76150.91,0.0,-0.9972,0.0,0.45348]
[1777384854410,50.83,76150.97,0.0,-0.9972,0.0,0.45351]
[1777384856424,50.83,76155.7,0.0,-0.99718,0.0,0.45576]
[1777384857431,50.83,76158.31,0.0,-0.99717,0.0,0.45701]
[1777384858438,50.83,76162.81,0.0,-0.99716,0.0,0.45916]
[1777384863473,50.83,76157.03,0.0,-0.99718,0.0,0.45639]
[1777384864480,50.83,76156.3,0.0,-0.99718,0.0,0.45605]
[1777384869515,50.83,76152.99,0.0,-0.99719,0.0,0.45447]
[1777384871531,50.83,76149.84,0.0,-0.9972,0.0,0.45297]
[1777384875558,50.83,76145.44,0.0,-0.99722,0.0,0.45089]
[1777384876566,50.83,76140.76,0.0,-0.99723,0.0,0.44868]
[1777384877573,50.83,76131.12,0.0,-0.99726,0.0,0.44417]
[1777384878580,50.83,76129.89,0.0,-0.99727,0.0,0.4436]
[1777384880594,50.83,76122.65,0.0,-0.99729,0.0,0.44024]
[1777384882611,50.83,76128.21,0.0,-0.99727,0.0,0.44281]
[1777384883618,50.83,76132.92,0.0,-0.99726,0.0,0.44501]
[1777384885632,50.83,76129.38,0.0,-0.99727,0.0,0.44336]
[1777384889660,50.83,76136.35,0.0,-0.99724,0.0,0.44661]
[1777384890667,50.83,76139.5,0.0,-0.99723,0.0,0.44809]
[1777384893688,50.83,76141.6,0.0,-0.99723,0.0,0.4483]
[1777384897718,50.83,76135.57,0.0,-0.99725,0.0,0.44547]
[1777384899730,50.83,76133.03,0.0,-0.99726,0.0,0.44428]
[1777384901949,50.83,76125.59,0.0,-0.99728,0.0,0.44082]
[1777384902751,50.83,76120.51,0.0,-0.9973,0.0,0.43848]
[1777384903758,50.83,76111.76,0.0,-0.99733,0.0,0.43446]
[1777384904765,50.83,76108.25,0.0,-0.99734,0.0,0.43285]
[1777384909800,50.83,76107.16,0.0,-0.99734,0.0,0.43236]
[1777384912822,50.83,76112.08,0.0,-0.99733,0.0,0.4346]
[1777384913829,50.83,76116.32,0.0,-0.99731,0.0,0.43655]
[1777384914836,50.83,76129.65,0.0,-0.99727,0.0,0.44271]
[1777384915843,50.83,76131.41,0.0,-0.99727,0.0,0.44353]
[1777384916850,50.83,76124.74,0.0,-0.99729,0.0,0.44043]
[1777384917857,50.83,76118.22,0.0,-0.99731,0.0,0.43742]
[1777384918864,50.83,76112.66,0.0,-0.99732,0.0,0.43487]
[1777384919870,50.83,76110.14,0.0,-0.99733,0.0,0.43372]
[1777384921885,50.83,76107.38,0.0,-0.99734,0.0,0.43246]
[1777384922892,50.83,76110.84,0.0,-0.99733,0.0,0.43404]
[1777384925828,50.83,76112.05,0.0,-0.99733,0.0,0.43459]
[1777384925913,50.83,76102.01,0.0,-0.99736,0.0,0.43001]
[1777384926919,50.83,76097.76,0.0,-0.99737,0.0,0.42809]
[1777384931047,50.83,76096.98,0.0,-0.99737,0.0,0.42774]
[1777384931075,50.83,76097.22,0.0,-0.99737,0.0,0.42785]
[1777384934975,50.83,76092.52,0.0,-0.99738,0.0,0.42573]
[1777384936990,50.83,76089.88,0.0,-0.99739,0.0,0.42454]
[1777384938693,50.83,76089.88,0.0,-0.99739,0.0,0.42454]
[1777384938713,50.83,76089.88,0.0,-0.99739,0.0,0.42454]
[1777384937997,50.83,76086.71,0.0,-0.9974,0.0,0.42312]
[1777384939004,50.83,76086.59,0.0,-0.9974,0.0,0.42307]
[1777384940967,50.83,76088.2,0.0,-0.9974,0.0,0.42379]
[1777384942734,50.83,76087.01,0.0,-0.9974,0.0,0.42326]
[1777384942778,50.83,76086.11,0.0,-0.9974,0.0,0.42285]
[1777384943033,50.83,76087.31,0.0,-0.9974,0.0,0.42339]
[1777384946055,50.83,76083.0,0.0,-0.99741,0.0,0.42147]
[1777384948077,50.83,76077.05,0.0,-0.99743,0.0,0.41882]
[1777384949076,50.83,76071.4,0.0,-0.99745,0.0,0.41632]
[1777384950085,50.83,76057.95,0.0,-0.99749,0.0,0.41043]
[1777384951109,50.83,76044.82,0.0,-0.99753,0.0,0.40402]
[1777384952108,50.83,76037.79,0.0,-0.99755,0.0,0.401]
[1777384953115,50.83,76036.89,0.0,-0.99755,0.0,0.40062]
[1777384953877,50.83,76036.89,0.0,-0.99755,0.0,0.40062]
[1777384954122,50.83,76026.63,0.0,-0.99758,0.0,0.39626]
[1777384955129,50.83,76023.35,0.0,-0.99759,0.0,0.39488]
[1777384958150,50.83,76021.02,0.0,-0.9976,0.0,0.3939]
[1777384958796,50.83,76021.02,0.0,-0.9976,0.0,0.3939]
[1777384959157,50.83,76021.07,0.0,-0.9976,0.0,0.39392]
[1777384961170,50.83,76026.83,0.0,-0.99758,0.0,0.39635]
[1777384965199,50.83,76032.13,0.0,-0.99757,0.0,0.39859]
[1777384966206,50.83,76039.55,0.0,-0.99754,0.0,0.40176]
[1777384967213,50.83,76044.29,0.0,-0.99753,0.0,0.40379]
[1777384968220,50.83,76049.82,0.0,-0.99752,0.0,0.40617]
[1777384969228,50.83,76062.43,0.0,-0.99748,0.0,0.41165]
[1777384970235,50.83,76068.73,0.0,-0.99746,0.0,0.41441]
[1777384971241,50.83,76070.08,0.0,-0.99746,0.0,0.415]
[1777384973256,50.83,76071.32,0.0,-0.99745,0.0,0.41555]
[1777384974264,50.83,76075.66,0.0,-0.99744,0.0,0.41746]
[1777384975269,50.83,76079.2,0.0,-0.99743,0.0,0.41903]
[1777384976640,50.83,76079.2,0.0,-0.99743,0.0,0.41903]
[1777384976733,50.83,76080.64,0.0,-0.99742,0.0,0.41967]
[1777384980305,50.83,76085.44,0.0,-0.99741,0.0,0.42181]
[1777384985415,50.83,76085.54,0.0,-0.99741,0.0,0.42185]
[1777384985524,50.83,76085.54,0.0,-0.99741,0.0,0.42185]
[1777384985568,50.83,76087.33,0.0,-0.9974,0.0,0.42265]
[1777384988361,50.83,76092.1,0.0,-0.99739,0.0,0.42479]
[1777384992389,50.83,76095.19,0.0,-0.99738,0.0,0.42618]
[1777384993396,50.83,76098.72,0.0,-0.99737,0.0,0.42777]
[1777384994403,50.83,76103.19,0.0,-0.99736,0.0,0.42979]
[1777384997424,50.83,76094.18,0.0,-0.99738,0.0,0.42572]
[1777384998431,50.83,76090.39,0.0,-0.9974,0.0,0.42402]
[1777384999438,50.83,76087.84,0.0,-0.9974,0.0,0.42288]
[1777385003466,50.83,76083.7,0.0,-0.99742,0.0,0.42103]
[1777385004473,50.83,76086.65,0.0,-0.99741,0.0,0.42235]
[1777385006487,50.83,76089.25,0.0,-0.9974,0.0,0.42351]
[1777385007493,50.83,76093.17,0.0,-0.99739,0.0,0.42527]
[1777385009507,50.83,76097.75,0.0,-0.99737,0.0,0.42733]
[1777385010515,50.83,76094.12,0.0,-0.99738,0.0,0.4257]
[1777385013535,50.83,76090.34,0.0,-0.9974,0.0,0.42325]
[1777385014546,50.83,76087.46,0.0,-0.99741,0.0,0.42196]
[1777385019582,50.83,76090.54,0.0,-0.9974,0.0,0.42334]
[1777385022603,50.83,76092.8,0.0,-0.99739,0.0,0.42435]
[1777385026631,50.83,76089.61,0.0,-0.9974,0.0,0.42292]
[1777385031666,50.83,76091.37,0.0,-0.9974,0.0,0.42371]
[1777385033680,50.83,76095.23,0.0,-0.99739,0.0,0.42544]
[1777385035694,50.83,76097.85,0.0,-0.99738,0.0,0.42662]
[1777385038715,50.83,76107.49,0.0,-0.99735,0.0,0.43098]
[1777385039722,50.83,76117.88,0.0,-0.99732,0.0,0.43573]
[1777385040731,50.83,76126.37,0.0,-0.99729,0.0,0.43964]
[1777385041737,50.83,76127.25,0.0,-0.99729,0.0,0.44005]
[1777385042744,50.83,76130.31,0.0,-0.99728,0.0,0.44147]
[1777385044758,50.83,76136.57,0.0,-0.99726,0.0,0.44438]
[1777385047781,50.83,76147.75,0.0,-0.99722,0.0,0.44962]
[1777385048788,50.83,76152.1,0.0,-0.99721,0.0,0.45168]
[1777385049795,50.83,76155.61,0.0,-0.9972,0.0,0.45334]
[1777385051809,50.83,76152.71,0.0,-0.99721,0.0,0.45197]
[1777385052236,50.83,76152.71,0.0,-0.99721,0.0,0.45197]
[1777385054830,50.83,76144.09,0.0,-0.99723,0.0,0.4479]
[1777385055837,50.83,76141.0,0.0,-0.99724,0.0,0.44645]
[1777385056848,50.83,76135.08,0.0,-0.99726,0.0,0.44368]
[1777385057853,50.83,76122.1,0.0,-0.9973,0.0,0.43767]
[1777385058859,50.83,76115.49,0.0,-0.99732,0.0,0.43463]
[1777385059867,50.83,76111.61,0.0,-0.99734,0.0,0.43286]
[1777385060873,50.83,76106.39,0.0,-0.99735,0.0,0.43048]
[1777385063326,50.83,76104.39,0.0,-0.99736,0.0,0.42958]
[1777385063397,50.83,76104.39,0.0,-0.99736,0.0,0.42958]
[1777385063491,50.83,76104.39,0.0,-0.99736,0.0,0.42958]
[1777385063531,50.83,76104.39,0.0,-0.99736,0.0,0.42958]
[1777385063895,50.83,76101.68,0.0,-0.99737,0.0,0.42835]
[1777385066834,50.83,76100.11,0.0,-0.99737,0.0,0.42764]
[1777385071953,50.83,76097.73,0.0,-0.99738,0.0,0.42581]
[1777385074394,50.83,76097.77,0.0,-0.99738,0.0,0.42583]
[1777385074422,50.83,76097.77,0.0,-0.99738,0.0,0.42583]
[1777385074524,50.83,76097.17,0.0,-0.99738,0.0,0.42556]
[1777385077992,50.83,76099.37,0.0,-0.99738,0.0,0.42655]
[1777385080010,50.83,76096.69,0.0,-0.99739,0.0,0.42535]
[1777385081104,50.83,76096.69,0.0,-0.99739,0.0,0.42535]
[1777385081225,50.83,76096.69,0.0,-0.99739,0.0,0.42535]
[1777385081338,50.83,76096.69,0.0,-0.99739,0.0,0.42535]
[1777385081451,50.83,76096.69,0.0,-0.99739,0.0,0.42535]
[1777385081552,50.83,76095.84,0.0,-0.99739,0.0,0.42496]
[1777385083028,50.83,76099.32,0.0,-0.99738,0.0,0.42653]
[1777385088063,50.83,76098.58,0.0,-0.99738,0.0,0.4262]
[1777385092091,50.83,76104.26,0.0,-0.99736,0.0,0.42876]
[1777385095112,50.83,76100.4,0.0,-0.99737,0.0,0.42702]
[1777385096119,50.83,76097.44,0.0,-0.99738,0.0,0.42568]
[1777385101155,50.83,76091.53,0.0,-0.9974,0.0,0.42303]
[1777385102162,50.83,76094.38,0.0,-0.99739,0.0,0.42431]
[1777385103168,50.83,76099.52,0.0,-0.99738,0.0,0.42662]
[1777385104176,50.83,76104.47,0.0,-0.99736,0.0,0.42886]
[1777385105183,50.83,76109.01,0.0,-0.99735,0.0,0.43092]
[1777385107197,50.83,76102.54,0.0,-0.99737,0.0,0.42798]
[1777385109211,50.83,76101.72,0.0,-0.99737,0.0,0.42761]
[1777385114245,50.83,76101.01,0.0,-0.99737,0.0,0.42729]
[1777385119281,50.83,76103.91,0.0,-0.99736,0.0,0.4286]
[1777385124315,50.83,76101.35,0.0,-0.99737,0.0,0.42745]
[1777385129350,50.83,76098.06,0.0,-0.99738,0.0,0.42596]
[1777385133379,50.83,76103.13,0.0,-0.99737,0.0,0.42749]
[1777385134386,50.83,76106.09,0.0,-0.99736,0.0,0.42883]
[1777385135394,50.83,76109.38,0.0,-0.99735,0.0,0.43032]
[1777385136401,50.83,76115.49,0.0,-0.99733,0.0,0.43311]
[1777385137408,50.83,76123.21,0.0,-0.99731,0.0,0.43664]
[1777385138415,50.83,76137.38,0.0,-0.99727,0.0,0.4432]
[1777385139939,50.83,76142.71,0.0,-0.99725,0.0,0.44569]
[1777385142444,50.83,76134.23,0.0,-0.99727,0.0,0.44174]
[1777385143619,50.83,76133.53,0.0,-0.99728,0.0,0.44141]
[1777385147042,50.83,76132.83,0.0,-0.99728,0.0,0.44109]
[1777385149493,50.83,76125.71,0.0,-0.9973,0.0,0.4378]
[1777385150501,50.83,76121.94,0.0,-0.99731,0.0,0.43606]
[1777385151438,50.83,76121.94,0.0,-0.99731,0.0,0.43606]
[1777385151547,50.83,76121.94,0.0,-0.99731,0.0,0.43606]
[1777385151648,50.83,76122.17,0.0,-0.99731,0.0,0.43617]
[1777385152515,50.83,76126.31,0.0,-0.9973,0.0,0.43807]
[1777385153522,50.83,76129.61,0.0,-0.99729,0.0,0.4396]
[1777385155536,50.83,76132.47,0.0,-0.99728,0.0,0.44092]
[1777385156884,50.83,76132.47,0.0,-0.99728,0.0,0.44092]
[1777385156927,50.83,76132.47,0.0,-0.99728,0.0,0.44092]
[1777385156917,50.83,76138.52,0.0,-0.99726,0.0,0.44373]
[1777385157550,50.83,76142.36,0.0,-0.99725,0.0,0.44553]
[1777385159564,50.83,76141.36,0.0,-0.99725,0.0,0.44506]
[1777385164611,50.83,76148.87,0.0,-0.99723,0.0,0.44858]
[1777385165618,50.83,76153.26,0.0,-0.99721,0.0,0.45065]
[1777385166107,50.83,76153.26,0.0,-0.99721,0.0,0.45065]
[1777385166625,50.83,76163.41,0.0,-0.99718,0.0,0.45547]
[1777385167632,50.83,76164.49,0.0,-0.99718,0.0,0.45599]
[1777385168639,50.83,76159.74,0.0,-0.99719,0.0,0.45372]
[1777385171076,50.83,76157.63,0.0,-0.9972,0.0,0.45272]
[1777385171660,50.83,76153.91,0.0,-0.99721,0.0,0.45096]
[1777385175688,50.83,76148.82,0.0,-0.99723,0.0,0.44856]
[1777385177702,50.83,76155.05,0.0,-0.99721,0.0,0.4515]
[1777385178264,50.83,76155.05,0.0,-0.99721,0.0,0.4515]
[1777385178380,50.83,76155.05,0.0,-0.99721,0.0,0.4515]
[1777385178709,50.83,76156.56,0.0,-0.9972,0.0,0.45221]
[1777385180227,50.83,76154.57,0.0,-0.99721,0.0,0.45127]
[1777385180304,50.83,76154.57,0.0,-0.99721,0.0,0.45127]
[1777385184203,50.83,76156.35,0.0,-0.9972,0.0,0.45212]
[1777385184319,50.83,76156.35,0.0,-0.9972,0.0,0.45212]
[1777385184436,50.83,76156.35,0.0,-0.9972,0.0,0.45212]
[1777385184493,50.83,76156.35,0.0,-0.9972,0.0,0.45212]
[1777385184753,50.83,76159.62,0.0,-0.99719,0.0,0.45367]
[1777385187774,50.83,76174.21,0.0,-0.99715,0.0,0.46065]
[1777385188781,50.83,76176.23,0.0,-0.99714,0.0,0.46162]
[1777385189080,50.83,76176.23,0.0,-0.99714,0.0,0.46162]
[1777385189127,50.83,76176.23,0.0,-0.99714,0.0,0.46162]
[1777385189579,50.83,76176.23,0.0,-0.99714,0.0,0.46162]
[1777385189622,50.83,76176.23,0.0,-0.99714,0.0,0.46162]
[1777385189787,50.83,76176.44,0.0,-0.99714,0.0,0.46172]
[1777385191802,50.83,76170.64,0.0,-0.99716,0.0,0.45813]
[1777385192673,50.83,76170.64,0.0,-0.99716,0.0,0.45813]
[1777385192787,50.83,76170.64,0.0,-0.99716,0.0,0.45813]
[1777385193390,50.83,76171.62,0.0,-0.99716,0.0,0.4586]
[1777385193501,50.83,76171.62,0.0,-0.99716,0.0,0.4586]
[1777385193817,50.83,76172.46,0.0,-0.99716,0.0,0.45901]
[1777385198455,50.83,76174.02,0.0,-0.99715,0.0,0.45976]
[1777385198526,50.83,76174.02,0.0,-0.99715,0.0,0.45976]
[1777385198623,50.83,76174.02,0.0,-0.99715,0.0,0.45976]
[1777385201872,50.83,76169.98,0.0,-0.99717,0.0,0.45782]
[1777385202227,50.83,76169.98,0.0,-0.99717,0.0,0.45782]
[1777385202258,50.83,76169.98,0.0,-0.99717,0.0,0.45782]
[1777385202884,50.83,76169.98,0.0,-0.99717,0.0,0.45782]
[1777385202928,50.83,76169.98,0.0,-0.99717,0.0,0.45782]
[1777385202938,50.83,76164.99,0.0,-0.99718,0.0,0.45543]
[1777385203886,50.83,76162.36,0.0,-0.99719,0.0,0.45418]
[1777385206847,50.83,76161.21,0.0,-0.99719,0.0,0.45363]
[1777385206898,50.83,76161.21,0.0,-0.99719,0.0,0.45363]
[1777385206907,50.83,76159.22,0.0,-0.9972,0.0,0.45269]
[1777385207567,50.83,76159.22,0.0,-0.9972,0.0,0.45269]
[1777385207681,50.83,76159.22,0.0,-0.9972,0.0,0.45269]
[1777385207783,50.83,76159.22,0.0,-0.9972,0.0,0.45269]
[1777385212949,50.83,76168.7,0.0,-0.99717,0.0,0.4572]
[1777385213099,50.83,76168.7,0.0,-0.99717,0.0,0.4572]
[1777385213216,50.83,76168.7,0.0,-0.99717,0.0,0.4572]
[1777385213574,50.83,76168.7,0.0,-0.99717,0.0,0.4572]
[1777385213602,50.83,76168.7,0.0,-0.99717,0.0,0.4572]
[1777385213715,50.83,76168.7,0.0,-0.99717,0.0,0.4572]
[1777385213956,50.83,76170.59,0.0,-0.99716,0.0,0.45811]
[1777385217984,50.83,76166.43,0.0,-0.99718,0.0,0.45612]
[1777385218220,50.83,76166.43,0.0,-0.99718,0.0,0.45612]
[1777385218327,50.83,76166.43,0.0,-0.99718,0.0,0.45612]
[1777385218605,50.83,76166.43,0.0,-0.99718,0.0,0.45612]
[1777385218669,50.83,76166.43,0.0,-0.99718,0.0,0.45612]
[1777385218991,50.83,76161.43,0.0,-0.99719,0.0,0.45374]
[1777385221005,50.83,76167.96,0.0,-0.99717,0.0,0.45685]
[1777385222069,50.83,76168.62,0.0,-0.99717,0.0,0.45717]
[1777385222183,50.83,76168.62,0.0,-0.99717,0.0,0.45717]
[1777385222311,50.83,76168.62,0.0,-0.99717,0.0,0.45717]
[1777385222402,50.83,76168.62,0.0,-0.99717,0.0,0.45717]
[1777385223019,50.83,76170.81,0.0,-0.99716,0.0,0.45821]
[1777385226050,50.83,76171.51,0.0,-0.99716,0.0,0.45855]
[1777385226066,50.83,76174.36,0.0,-0.99715,0.0,0.45992]
[1777385226082,50.83,76174.36,0.0,-0.99715,0.0,0.45992]
[1777385226254,50.83,76174.36,0.0,-0.99715,0.0,0.45992]
[1777385226306,50.83,76174.36,0.0,-0.99715,0.0,0.45992]
[1777385227047,50.83,76176.7,0.0,-0.99714,0.0,0.46105]
[1777385228813,50.83,76176.54,0.0,-0.99714,0.0,0.46097]
[1777385228930,50.83,76176.54,0.0,-0.99714,0.0,0.46097]
[1777385229061,50.83,76177.79,0.0,-0.99714,0.0,0.46157]
[1777385229861,50.83,76177.79,0.0,-0.99714,0.0,0.46157]
[1777385229944,50.83,76177.79,0.0,-0.99714,0.0,0.46157]
[1777385232082,50.83,76174.87,0.0,-0.99715,0.0,0.46016]
[1777385233931,50.83,76174.87,0.0,-0.99715,0.0,0.46016]
[1777385233943,50.83,76174.87,0.0,-0.99715,0.0,0.46016]
[1777385234003,50.83,76173.82,0.0,-0.99715,0.0,0.45966]
[1777385234106,50.83,76173.82,0.0,-0.99715,0.0,0.45966]
[1777385234219,50.83,76173.82,0.0,-0.99715,0.0,0.45966]
[1777385234331,50.83,76173.82,0.0,-0.99715,0.0,0.45966]
[1777385234415,50.83,76170.53,0.0,-0.99716,0.0,0.45808]
[1777385238425,50.83,76169.31,0.0,-0.99717,0.0,0.4575]
[1777385238534,50.83,76169.31,0.0,-0.99717,0.0,0.4575]
[1777385239010,50.83,76169.31,0.0,-0.99717,0.0,0.4575]
[1777385239072,50.83,76169.31,0.0,-0.99717,0.0,0.4575]
[1777385239016,50.83,76166.64,0.0,-0.99718,0.0,0.45622]
[1777385239131,50.83,76164.91,0.0,-0.99718,0.0,0.45539]
[1777385240138,50.83,76162.53,0.0,-0.99719,0.0,0.45426]
[1777385245016,50.83,76161.15,0.0,-0.99719,0.0,0.4536]
[1777385244165,50.83,76154.79,0.0,-0.99721,0.0,0.45059]
[1777385245543,50.83,76154.79,0.0,-0.99721,0.0,0.45059]
[1777385245649,50.83,76154.79,0.0,-0.99721,0.0,0.45059]
[1777385245744,50.83,76150.21,0.0,-0.99723,0.0,0.44843]
[1777385248194,50.83,76152.54,0.0,-0.99722,0.0,0.44953]
[1777385251012,50.83,76151.82,0.0,-0.99722,0.0,0.44919]
[1777385251050,50.83,76151.82,0.0,-0.99722,0.0,0.44919]
[1777385252222,50.83,76153.9,0.0,-0.99722,0.0,0.44938]
[1777385253229,50.83,76155.77,0.0,-0.99722,0.0,0.45026]
[1777385254969,50.83,76155.77,0.0,-0.99722,0.0,0.45026]
[1777385255077,50.83,76155.77,0.0,-0.99722,0.0,0.45026]
[1777385255243,50.83,76159.79,0.0,-0.9972,0.0,0.45217]
[1777385256250,50.83,76168.55,0.0,-0.99718,0.0,0.45634]
[1777385257257,50.83,76173.07,0.0,-0.99716,0.0,0.4585]
[1777385258270,50.83,76184.03,0.0,-0.99712,0.0,0.46378]
[1777385259476,50.83,76192.94,0.0,-0.9971,0.0,0.46812]
[1777385260129,50.83,76192.94,0.0,-0.9971,0.0,0.46812]
[1777385260189,50.83,76192.94,0.0,-0.9971,0.0,0.46812]
[1777385260353,50.83,76192.94,0.0,-0.9971,0.0,0.46812]
[1777385260417,50.83,76192.94,0.0,-0.9971,0.0,0.46812]
[1777385260454,50.83,76192.88,0.0,-0.9971,0.0,0.46809]
[1777385262297,50.83,76190.93,0.0,-0.9971,0.0,0.46714]
[1777385266325,50.83,76186.49,0.0,-0.99712,0.0,0.46498]
[1777385268052,50.83,76186.49,0.0,-0.99712,0.0,0.46498]
[1777385267332,50.83,76184.36,0.0,-0.99712,0.0,0.46394]
[1777385268611,50.83,76184.36,0.0,-0.99712,0.0,0.46394]
[1777385268720,50.83,76184.36,0.0,-0.99712,0.0,0.46394]
[1777385268830,50.83,76184.36,0.0,-0.99712,0.0,0.46394]
[1777385268913,50.83,76184.36,0.0,-0.99712,0.0,0.46394]
[1777385269025,50.83,76184.36,0.0,-0.99712,0.0,0.46394]
[1777385270353,50.83,76181.91,0.0,-0.99713,0.0,0.46276]
[1777385271360,50.83,76176.54,0.0,-0.99715,0.0,0.46017]
[1777385274008,50.83,76176.08,0.0,-0.99715,0.0,0.45995]
[1777385274120,50.83,76175.67,0.0,-0.99715,0.0,0.45975]
[1777385274234,50.83,76175.67,0.0,-0.99715,0.0,0.45975]
[1777385274381,50.83,76171.0,0.0,-0.99717,0.0,0.45751]
[1777385275387,50.83,76169.36,0.0,-0.99717,0.0,0.45672]
[1777385279358,50.83,76169.06,0.0,-0.99717,0.0,0.45658]
[1777385279463,50.83,76169.06,0.0,-0.99717,0.0,0.45658]
[1777385279564,50.83,76167.26,0.0,-0.99718,0.0,0.45572]
[1777385280423,50.83,76165.39,0.0,-0.99719,0.0,0.45483]
[1777385281429,50.83,76162.23,0.0,-0.9972,0.0,0.45332]
[1777385283897,50.83,76161.09,0.0,-0.9972,0.0,0.45278]
[1777385284188,50.83,76160.29,0.0,-0.9972,0.0,0.4524]
[1777385284451,50.83,76148.86,0.0,-0.99724,0.0,0.44701]
[1777385285458,50.83,76141.83,0.0,-0.99726,0.0,0.44372]
[1777385286472,50.83,76146.87,0.0,-0.99724,0.0,0.44608]
[1777385287857,50.83,76146.87,0.0,-0.99724,0.0,0.44608]
[1777385287929,50.83,76146.87,0.0,-0.99724,0.0,0.44608]
[1777385288042,50.83,76146.87,0.0,-0.99724,0.0,0.44608]
[1777385288083,50.83,76146.87,0.0,-0.99724,0.0,0.44608]
[1777385288192,50.83,76146.74,0.0,-0.99725,0.0,0.44602]
[1777385288304,50.83,76146.74,0.0,-0.99725,0.0,0.44602]
[1777385288419,50.83,76146.74,0.0,-0.99725,0.0,0.44602]
[1777385288532,50.83,76146.74,0.0,-0.99725,0.0,0.44602]
[1777385288645,50.83,76146.74,0.0,-0.99725,0.0,0.44602]
[1777385288746,50.83,76144.44,0.0,-0.99725,0.0,0.44494]
[1777385289496,50.83,76141.94,0.0,-0.99726,0.0,0.44377]
[1777385290502,50.83,76139.8,0.0,-0.99727,0.0,0.44278]
[1777385295026,50.83,76138.89,0.0,-0.99727,0.0,0.44235]
[1777385297552,50.83,76127.62,0.0,-0.9973,0.0,0.43714]
[1777385298559,50.83,76132.58,0.0,-0.99729,0.0,0.43943]
[1777385299566,50.83,76137.56,0.0,-0.99727,0.0,0.44173]
[1777385301580,50.83,76139.87,0.0,-0.99727,0.0,0.44281]
[1777385305608,50.83,76142.19,0.0,-0.99726,0.0,0.44389]
[1777385306615,50.83,76145.42,0.0,-0.99725,0.0,0.4454]
[1777385308629,50.83,76140.98,0.0,-0.99726,0.0,0.44333]
[1777385310643,50.83,76136.78,0.0,-0.99728,0.0,0.44137]
[1777385312657,50.83,76134.39,0.0,-0.99729,0.0,0.43949]
[1777385315678,50.83,76130.39,0.0,-0.9973,0.0,0.43764]
[1777385317692,50.83,76128.73,0.0,-0.99731,0.0,0.43688]
[1777385322727,50.83,76126.81,0.0,-0.99731,0.0,0.43599]
[1777385324741,50.83,76125.18,0.0,-0.99732,0.0,0.43525]
[1777385325748,50.83,76120.1,0.0,-0.99733,0.0,0.43292]
[1777385327764,50.83,76118.42,0.0,-0.99734,0.0,0.43215]
[1777385328771,50.83,76113.46,0.0,-0.99735,0.0,0.4299]
[1777385333806,50.83,76117.0,0.0,-0.99734,0.0,0.43151]
[1777385335820,50.83,76118.97,0.0,-0.99734,0.0,0.43241]
[1777385340855,50.83,76119.27,0.0,-0.99734,0.0,0.43254]
[1777385342869,50.83,76116.15,0.0,-0.99734,0.0,0.43112]
[1777385347907,50.83,76115.07,0.0,-0.99735,0.0,0.43063]
[1777385352943,50.83,76116.82,0.0,-0.99734,0.0,0.43143]
[1777385354956,50.83,76130.93,0.0,-0.9973,0.0,0.43789]
[1777385355964,50.83,76131.85,0.0,-0.9973,0.0,0.43832]
[1777385356971,50.83,76128.73,0.0,-0.99731,0.0,0.43688]
[1777385360999,50.83,76126.33,0.0,-0.99731,0.0,0.43577]
[1777385362006,50.83,76120.55,0.0,-0.99733,0.0,0.43313]
[1777385365027,50.83,76122.8,0.0,-0.99732,0.0,0.43416]
[1777385369055,50.83,76117.22,0.0,-0.99734,0.0,0.43161]
[1777385370061,50.83,76106.58,0.0,-0.99737,0.0,0.42678]
[1777385371075,50.83,76101.05,0.0,-0.9974,0.0,0.42354]
[1777385372081,50.83,76094.03,0.0,-0.99742,0.0,0.42041]
[1777385373088,50.83,76094.05,0.0,-0.99742,0.0,0.42042]
[1777385374094,50.83,76098.94,0.0,-0.9974,0.0,0.4226]
[1777385375102,50.83,76104.24,0.0,-0.99739,0.0,0.42498]
[1777385376109,50.83,76106.45,0.0,-0.99738,0.0,0.42597]
[1777385380137,50.83,76108.01,0.0,-0.99737,0.0,0.42667]
[1777385383158,50.83,76114.55,0.0,-0.99735,0.0,0.42963]
[1777385384165,50.83,76118.56,0.0,-0.99734,0.0,0.43146]
[1777385386178,50.83,76112.01,0.0,-0.99736,0.0,0.42848]
[1777385387185,50.83,76110.45,0.0,-0.99737,0.0,0.42778]
[1777385388192,50.83,76108.4,0.0,-0.99737,0.0,0.42685]
[1777385391214,50.83,76103.86,0.0,-0.99739,0.0,0.42481]
[1777385392221,50.83,76098.41,0.0,-0.9974,0.0,0.42236]
[1777385393228,50.83,76096.29,0.0,-0.99741,0.0,0.42142]
[1777385397256,50.83,76101.45,0.0,-0.99739,0.0,0.42372]
[1777385398263,50.83,76103.84,0.0,-0.99739,0.0,0.4248]
[1777385400277,50.83,76105.6,0.0,-0.99738,0.0,0.42559]
[1777385401284,50.83,76108.87,0.0,-0.99737,0.0,0.42706]
[1777385402291,50.83,76112.49,0.0,-0.99736,0.0,0.4287]
[1777385406248,50.83,76112.42,0.0,-0.99736,0.0,0.42867]
[1777385406323,50.83,76096.52,0.0,-0.99741,0.0,0.42152]
[1777385407326,50.83,76075.98,0.0,-0.99747,0.0,0.41244]
[1777385408332,50.83,76078.27,0.0,-0.99746,0.0,0.41344]
[1777385409341,50.83,76089.78,0.0,-0.99743,0.0,0.41852]
[1777385411143,50.83,76089.78,0.0,-0.99743,0.0,0.41852]
[1777385411189,50.83,76097.75,0.0,-0.99741,0.0,0.42207]
[1777385411355,50.83,76105.61,0.0,-0.99738,0.0,0.42559]
[1777385412362,50.83,76113.16,0.0,-0.99736,0.0,0.429]
[1777385413378,50.83,76117.16,0.0,-0.99735,0.0,0.43082]
[1777385414384,50.83,76113.64,0.0,-0.99736,0.0,0.42922]
[1777385419340,50.83,76113.82,0.0,-0.99736,0.0,0.4293]
[1777385419457,50.83,76113.82,0.0,-0.99736,0.0,0.4293]
[1777385424454,50.83,76108.97,0.0,-0.99737,0.0,0.42711]
[1777385425461,50.83,76106.11,0.0,-0.99738,0.0,0.42582]
[1777385427475,50.83,76103.83,0.0,-0.99739,0.0,0.42479]
[1777385428482,50.83,76106.23,0.0,-0.99738,0.0,0.42587]
[1777385432510,50.83,76110.81,0.0,-0.99737,0.0,0.42718]
[1777385434524,50.83,76108.54,0.0,-0.99738,0.0,0.42616]
[1777385435531,50.83,76106.73,0.0,-0.99738,0.0,0.42534]
[1777385436538,50.83,76110.03,0.0,-0.99737,0.0,0.42683]
[1777385438552,50.83,76112.25,0.0,-0.99737,0.0,0.42783]
[1777385443587,50.83,76107.17,0.0,-0.99738,0.0,0.42554]
[1777385446608,50.83,76109.34,0.0,-0.99737,0.0,0.42652]
[1777385451643,50.83,76108.79,0.0,-0.99738,0.0,0.42627]
[1777385456678,50.83,76108.45,0.0,-0.99738,0.0,0.42612]
[1777385458692,50.83,76106.49,0.0,-0.99738,0.0,0.42523]
[1777385460706,50.83,76101.89,0.0,-0.9974,0.0,0.42317]
[1777385461713,50.83,76094.21,0.0,-0.99742,0.0,0.41974]
[1777385462720,50.83,76090.58,0.0,-0.99743,0.0,0.41813]
[1777385463727,50.83,76071.52,0.0,-0.99749,0.0,0.40975]
[1777385464734,50.83,76068.27,0.0,-0.9975,0.0,0.40834]
[1777385465741,50.83,76071.02,0.0,-0.99749,0.0,0.40954]
[1777385467755,50.83,76074.27,0.0,-0.99748,0.0,0.41095]
[1777385468762,50.83,76076.71,0.0,-0.99747,0.0,0.41202]
[1777385471795,50.83,76073.84,0.0,-0.99748,0.0,0.41076]
[1777385472802,50.83,76072.37,0.0,-0.99748,0.0,0.41012]
[1777385473809,50.83,76069.34,0.0,-0.99749,0.0,0.4088]
[1777385474816,50.83,76071.1,0.0,-0.99749,0.0,0.40957]
[1777385476830,50.83,76077.43,0.0,-0.99747,0.0,0.41233]
[1777385478844,50.83,76073.94,0.0,-0.99748,0.0,0.41081]
[1777385483879,50.83,76075.09,0.0,-0.99748,0.0,0.41131]
[1777385485892,50.83,76072.66,0.0,-0.99748,0.0,0.41025]
[1777385486901,50.83,76071.08,0.0,-0.99749,0.0,0.40956]
[1777385487907,50.83,76069.32,0.0,-0.99749,0.0,0.4088]
[1777385489921,50.83,76072.15,0.0,-0.99749,0.0,0.41003]
[1777385492942,50.83,76073.9,0.0,-0.99748,0.0,0.41006]
[1777385493949,50.83,76076.91,0.0,-0.99748,0.0,0.41137]
[1777385494956,50.83,76089.47,0.0,-0.99744,0.0,0.41689]
[1777385495963,50.83,76090.83,0.0,-0.99744,0.0,0.4175]
[1777385496970,50.83,76092.41,0.0,-0.99743,0.0,0.4182]
[1777385497977,50.83,76089.92,0.0,-0.99744,0.0,0.41709]
[1777385498984,50.83,76086.38,0.0,-0.99745,0.0,0.41553]
[1777385503012,50.83,76080.86,0.0,-0.99746,0.0,0.4131]
[1777385508047,50.83,76078.52,0.0,-0.99747,0.0,0.41208]
[1777385509054,50.83,76074.33,0.0,-0.99748,0.0,0.41025]
[1777385510060,50.83,76072.28,0.0,-0.99749,0.0,0.40935]
[1777385514090,50.83,76070.23,0.0,-0.9975,0.0,0.40846]
[1777385517111,50.83,76071.75,0.0,-0.99749,0.0,0.40912]
[1777385518118,50.83,76073.37,0.0,-0.99749,0.0,0.40983]
[1777385521139,50.83,76081.87,0.0,-0.99746,0.0,0.41355]
[1777385522146,50.83,76082.77,0.0,-0.99746,0.0,0.41394]
[1777385527181,50.83,76080.16,0.0,-0.99747,0.0,0.41279]
[1777385529195,50.83,76073.83,0.0,-0.99749,0.0,0.41003]
[1777385530202,50.83,76070.59,0.0,-0.99749,0.0,0.40862]
[1777385531209,50.83,76073.58,0.0,-0.99749,0.0,0.40992]
[1777385532216,50.83,76076.33,0.0,-0.99748,0.0,0.41112]
[1777385537250,50.83,76074.05,0.0,-0.99748,0.0,0.41012]
[1777385540272,50.83,76070.73,0.0,-0.99749,0.0,0.40868]
[1777385541279,50.83,76068.41,0.0,-0.9975,0.0,0.40767]
[1777385544299,50.83,76069.87,0.0,-0.9975,0.0,0.4083]
[1777385546313,50.83,76072.5,0.0,-0.99749,0.0,0.40945]
[1777385547321,50.83,76077.3,0.0,-0.99747,0.0,0.41154]
[1777385549335,50.83,76080.05,0.0,-0.99747,0.0,0.41275]
[1777385551349,50.83,76082.14,0.0,-0.99747,0.0,0.41293]
[1777385554370,50.83,76086.82,0.0,-0.99745,0.0,0.41498]
[1777385559405,50.83,76088.38,0.0,-0.99745,0.0,0.41567]
[1777385564441,50.83,76087.73,0.0,-0.99745,0.0,0.41538]
[1777385568469,50.83,76085.6,0.0,-0.99745,0.0,0.41445]
[1777385569476,50.83,76083.0,0.0,-0.99746,0.0,0.4133]
[1777385572497,50.83,76085.23,0.0,-0.99746,0.0,0.41428]
[1777385575518,50.83,76087.0,0.0,-0.99745,0.0,0.41506]
[1777385577532,50.83,76090.13,0.0,-0.99744,0.0,0.41644]
[1777385578539,50.83,76099.45,0.0,-0.99741,0.0,0.42058]
[1777385579545,50.83,76105.01,0.0,-0.9974,0.0,0.42307]
[1777385580553,50.83,76112.56,0.0,-0.99737,0.0,0.42646]
[1777385581560,50.83,76119.51,0.0,-0.99735,0.0,0.4296]
[1777385582567,50.83,76117.48,0.0,-0.99736,0.0,0.42868]
[1777385583574,50.83,76111.43,0.0,-0.99738,0.0,0.42595]
[1777385584580,50.83,76109.12,0.0,-0.99738,0.0,0.42491]
[1777385589616,50.83,76109.43,0.0,-0.99738,0.0,0.42505]
[1777385593644,50.83,76111.69,0.0,-0.99738,0.0,0.42607]
[1777385594651,50.83,76117.09,0.0,-0.99736,0.0,0.42851]
[1777385597672,50.83,76113.68,0.0,-0.99737,0.0,0.42696]
[1777385598679,50.83,76111.89,0.0,-0.99738,0.0,0.42616]
[1777385599694,50.83,76104.39,0.0,-0.9974,0.0,0.42279]
[1777385600698,50.83,76092.8,0.0,-0.99743,0.0,0.41763]
[1777385601705,50.83,76092.64,0.0,-0.99743,0.0,0.41755]
[1777385602712,50.83,76090.55,0.0,-0.99744,0.0,0.41663]
[1777385604726,50.83,76088.27,0.0,-0.99745,0.0,0.41562]
[1777385605733,50.83,76086.78,0.0,-0.99745,0.0,0.41497]
[1777385607747,50.83,76084.96,0.0,-0.99746,0.0,0.41416]
[1777385610768,50.83,76088.51,0.0,-0.99745,0.0,0.41573]
[1777385612781,50.83,76093.09,0.0,-0.99744,0.0,0.41701]
[1777385613789,50.83,76095.83,0.0,-0.99743,0.0,0.41822]
[1777385616810,50.83,76097.79,0.0,-0.99742,0.0,0.41909]
[1777385617817,50.83,76096.27,0.0,-0.99743,0.0,0.41842]
[1777385618824,50.83,76093.77,0.0,-0.99744,0.0,0.41731]
[1777385622854,50.83,76096.47,0.0,-0.99743,0.0,0.41851]
[1777385623861,50.83,76098.68,0.0,-0.99742,0.0,0.41949]
[1777385625874,50.83,76095.05,0.0,-0.99743,0.0,0.41788]
[1777385630913,50.83,76093.14,0.0,-0.99744,0.0,0.41703]
[1777385632928,50.83,76088.53,0.0,-0.99745,0.0,0.415]
[1777385633935,50.83,76084.01,0.0,-0.99746,0.0,0.41301]
[1777385634942,50.83,76078.7,0.0,-0.99748,0.0,0.41068]
[1777385635949,50.83,76067.31,0.0,-0.99751,0.0,0.40574]
[1777385637963,50.83,76066.14,0.0,-0.99752,0.0,0.40523]
[1777385638969,50.83,76063.59,0.0,-0.99752,0.0,0.40413]
[1777385641991,50.83,76061.12,0.0,-0.99753,0.0,0.40307]
[1777385644014,50.83,76062.63,0.0,-0.99753,0.0,0.40372]
[1777385645019,50.83,76059.7,0.0,-0.99753,0.0,0.40246]
[1777385648044,50.83,76053.62,0.0,-0.99755,0.0,0.39986]
[1777385649049,50.83,76050.02,0.0,-0.99756,0.0,0.39832]
[1777385651063,50.83,76050.22,0.0,-0.99756,0.0,0.39841]
[1777385653076,50.83,76055.22,0.0,-0.99755,0.0,0.40054]
[1777385654084,50.83,76052.07,0.0,-0.99756,0.0,0.3992]
[1777385656098,50.83,76054.35,0.0,-0.99755,0.0,0.40017]
[1777385656789,50.83,76054.35,0.0,-0.99755,0.0,0.40017]
[1777385657105,50.83,76056.31,0.0,-0.99754,0.0,0.40101]
[1777385658114,50.83,76058.66,0.0,-0.99754,0.0,0.40201]
[1777385660128,50.83,76053.38,0.0,-0.99755,0.0,0.39975]
[1777385662450,50.83,76055.49,0.0,-0.99755,0.0,0.40066]
[1777385665163,50.83,76058.24,0.0,-0.99754,0.0,0.40183]
[1777385666170,50.83,76062.15,0.0,-0.99753,0.0,0.40351]
[1777385667177,50.83,76066.38,0.0,-0.99752,0.0,0.40533]
[1777385668184,50.83,76071.04,0.0,-0.9975,0.0,0.40735]
[1777385669191,50.83,76076.98,0.0,-0.99748,0.0,0.40993]
[1777385673219,50.83,76074.85,0.0,-0.9975,0.0,0.40827]
[1777385674363,50.83,76074.85,0.0,-0.9975,0.0,0.40827]
[1777385674446,50.83,76070.53,0.0,-0.99751,0.0,0.4064]
[1777385675233,50.83,76066.67,0.0,-0.99752,0.0,0.40473]
[1777385680268,50.83,76065.0,0.0,-0.99752,0.0,0.40401]
[1777385685303,50.83,76067.54,0.0,-0.99752,0.0,0.40511]
[1777385686310,50.83,76069.39,0.0,-0.99751,0.0,0.40591]
[1777385687317,50.83,76072.73,0.0,-0.9975,0.0,0.40735]
[1777385688324,50.83,76074.34,0.0,-0.9975,0.0,0.40805]
[1777385691345,50.83,76079.59,0.0,-0.99748,0.0,0.41034]
[1777385694366,50.83,76075.2,0.0,-0.99749,0.0,0.40843]
[1777385695373,50.83,76070.45,0.0,-0.99751,0.0,0.40637]
[1777385700408,50.83,76071.25,0.0,-0.99751,0.0,0.40671]
[1777385701415,50.83,76077.67,0.0,-0.99749,0.0,0.4095]
[1777385703429,50.83,76075.26,0.0,-0.99749,0.0,0.40845]
[1777385704436,50.83,76077.98,0.0,-0.99749,0.0,0.40964]
[1777385705443,50.83,76075.45,0.0,-0.99749,0.0,0.40854]
[1777385707456,50.83,76077.8,0.0,-0.99749,0.0,0.40956]
[1777385709470,50.83,76076.26,0.0,-0.99749,0.0,0.40889]
[1777385710477,50.83,76078.31,0.0,-0.99749,0.0,0.40978]
[1777385715513,50.83,76076.28,0.0,-0.99749,0.0,0.4089]
[1777385716520,50.83,76071.73,0.0,-0.9975,0.0,0.40692]
[1777385717527,50.83,76068.33,0.0,-0.99751,0.0,0.40545]
[1777385719541,50.83,76065.9,0.0,-0.99752,0.0,0.4044]
[1777385720548,50.83,76063.0,0.0,-0.99753,0.0,0.40315]
[1777385721556,50.83,76054.01,0.0,-0.99756,0.0,0.3993]
[1777385722562,50.83,76055.17,0.0,-0.99755,0.0,0.3998]
[1777385723570,50.83,76051.8,0.0,-0.99756,0.0,0.39836]
[1777385724577,50.83,76053.47,0.0,-0.99756,0.0,0.39907]
[1777385728605,50.83,76050.04,0.0,-0.99757,0.0,0.39762]
[1777385729611,50.83,76047.54,0.0,-0.99757,0.0,0.39655]
[1777385731853,50.83,76047.85,0.0,-0.99757,0.0,0.39669]
[1777385732633,50.83,76040.41,0.0,-0.9976,0.0,0.39283]
[1777385733639,50.83,76032.63,0.0,-0.99762,0.0,0.38957]
[1777385734647,50.83,76029.54,0.0,-0.99763,0.0,0.38829]
[1777385738675,50.83,76032.28,0.0,-0.99762,0.0,0.38943]
[1777385741297,50.83,76032.24,0.0,-0.99762,0.0,0.38941]
[1777385741428,50.83,76032.58,0.0,-0.99762,0.0,0.38955]
[1777385741706,50.83,76014.64,0.0,-0.99767,0.0,0.38213]
[1777385742706,50.83,76019.93,0.0,-0.99766,0.0,0.3843]
[1777385743713,50.83,76024.66,0.0,-0.99764,0.0,0.38626]
[1777385746217,50.83,76025.45,0.0,-0.99764,0.0,0.38659]
[1777385746230,50.83,76023.43,0.0,-0.99765,0.0,0.38575]
[1777385746734,50.83,76019.88,0.0,-0.99766,0.0,0.38428]
[1777385748747,50.83,76016.76,0.0,-0.99766,0.0,0.383]
[1777385750766,50.83,76014.13,0.0,-0.99767,0.0,0.38192]
[1777385752779,50.83,76019.62,0.0,-0.99766,0.0,0.38418]
[1777385753787,50.83,76026.13,0.0,-0.99764,0.0,0.38687]
[1777385757357,50.83,76026.55,0.0,-0.99764,0.0,0.38704]
[1777385757816,50.83,76018.7,0.0,-0.99766,0.0,0.3838]
[1777385758823,50.83,76010.73,0.0,-0.99768,0.0,0.38053]
[1777385759832,50.83,76004.85,0.0,-0.9977,0.0,0.37813]
[1777385760838,50.83,75999.85,0.0,-0.99771,0.0,0.3761]
[1777385761846,50.83,75991.18,0.0,-0.99773,0.0,0.3726]
[1777385762852,50.83,75994.02,0.0,-0.99773,0.0,0.37374]
[1777385766880,50.83,75997.14,0.0,-0.99772,0.0,0.375]
[1777385770908,50.83,75994.57,0.0,-0.99772,0.0,0.37397]
[1777385772941,50.83,75995.9,0.0,-0.99772,0.0,0.3745]
[1777385773014,50.83,75995.9,0.0,-0.99772,0.0,0.3745]
[1777385773262,50.83,75997.24,0.0,-0.99772,0.0,0.37504]
[1777385773930,50.83,75993.96,0.0,-0.99773,0.0,0.37372]
[1777385775811,50.83,75992.09,0.0,-0.99773,0.0,0.37297]
[1777385775969,50.83,75959.95,0.0,-0.99781,0.0,0.36024]
[1777385777018,50.83,75936.57,0.0,-0.99787,0.0,0.35122]
[1777385777981,50.83,75938.0,0.0,-0.99787,0.0,0.35177]
[1777385778987,50.83,75929.93,0.0,-0.99789,0.0,0.3487]
[1777385779994,50.83,75925.33,0.0,-0.9979,0.0,0.34696]
[1777385780708,50.83,75925.33,0.0,-0.9979,0.0,0.34696]
[1777385781001,50.83,75927.41,0.0,-0.9979,0.0,0.34774]
[1777385782013,50.83,75932.45,0.0,-0.99788,0.0,0.34966]
[1777385783019,50.83,75942.96,0.0,-0.99786,0.0,0.35367]
[1777385784027,50.83,75942.76,0.0,-0.99786,0.0,0.35359]
[1777385785034,50.83,75937.93,0.0,-0.99787,0.0,0.35174]
[1777385789063,50.83,75941.72,0.0,-0.99786,0.0,0.35319]
[1777385790069,50.83,75954.93,0.0,-0.99783,0.0,0.35829]
[1777385792083,50.83,75953.05,0.0,-0.99784,0.0,0.3569]
[1777385794097,50.83,75961.51,0.0,-0.99781,0.0,0.36019]
[1777385795104,50.83,75964.44,0.0,-0.99781,0.0,0.36133]
[1777385796110,50.83,75962.36,0.0,-0.99781,0.0,0.36052]
[1777385797118,50.83,75966.12,0.0,-0.9978,0.0,0.36199]
[1777385798125,50.83,75970.82,0.0,-0.99779,0.0,0.36383]
[1777385800139,50.83,75980.76,0.0,-0.99776,0.0,0.36776]
[1777385801146,50.83,75987.93,0.0,-0.99775,0.0,0.37062]
[1777385802472,50.83,75987.93,0.0,-0.99775,0.0,0.37062]
[1777385802554,50.83,75988.79,0.0,-0.99774,0.0,0.37096]
[1777385806181,50.83,75993.24,0.0,-0.99773,0.0,0.37275]
[1777385808195,50.83,75997.73,0.0,-0.99772,0.0,0.37456]
[1777385809202,50.83,76004.86,0.0,-0.9977,0.0,0.37744]
[1777385810209,50.83,76009.84,0.0,-0.99769,0.0,0.37947]
[1777385811216,50.83,76012.79,0.0,-0.99768,0.0,0.38068]
[1777385812223,50.83,76015.99,0.0,-0.99767,0.0,0.38199]
[1777385814237,50.83,76018.99,0.0,-0.99766,0.0,0.38322]
[1777385815244,50.83,76021.94,0.0,-0.99765,0.0,0.38444]
[1777385816251,50.83,76023.77,0.0,-0.99765,0.0,0.38519]
[1777385817261,50.83,76028.5,0.0,-0.99764,0.0,0.38715]
[1777385819272,50.83,76033.49,0.0,-0.99762,0.0,0.38923]
[1777385821286,50.83,76037.01,0.0,-0.99761,0.0,0.3907]
[1777385822293,50.83,76043.53,0.0,-0.99759,0.0,0.39343]
[1777385823300,50.83,76050.12,0.0,-0.99758,0.0,0.39622]
[1777385826321,50.83,76057.01,0.0,-0.99756,0.0,0.39915]
[1777385827328,50.83,76065.95,0.0,-0.99753,0.0,0.40297]
[1777385828335,50.83,76065.89,0.0,-0.99753,0.0,0.40295]
[1777385829342,50.83,76069.11,0.0,-0.99752,0.0,0.40433]
[1777385831356,50.83,76065.3,0.0,-0.99753,0.0,0.40269]
[1777385833370,50.83,76051.27,0.0,-0.99757,0.0,0.3967]
[1777385834377,50.83,76049.39,0.0,-0.99758,0.0,0.39591]
[1777385836391,50.83,76045.99,0.0,-0.99759,0.0,0.39447]
[1777385837400,50.83,76049.29,0.0,-0.99758,0.0,0.39587]
[1777385839414,50.83,76042.44,0.0,-0.9976,0.0,0.39298]
[1777385840670,50.83,76042.44,0.0,-0.9976,0.0,0.39298]
[1777385840709,50.83,76042.44,0.0,-0.9976,0.0,0.39298]
[1777385840420,50.83,76045.44,0.0,-0.99759,0.0,0.39424]
[1777385840821,50.83,76045.44,0.0,-0.99759,0.0,0.39424]
[1777385841428,50.83,76046.0,0.0,-0.99759,0.0,0.39448]
[1777385842435,50.83,76051.58,0.0,-0.99757,0.0,0.39684]
[1777385843442,50.83,76060.74,0.0,-0.99754,0.0,0.40074]
[1777385844449,50.83,76064.73,0.0,-0.99753,0.0,0.40245]
[1777385845436,50.83,76064.73,0.0,-0.99753,0.0,0.40245]
[1777385845547,50.83,76064.73,0.0,-0.99753,0.0,0.40245]
[1777385845604,50.83,76065.0,0.0,-0.99753,0.0,0.40256]
[1777385846467,50.83,76060.72,0.0,-0.99754,0.0,0.40073]
[1777385848474,50.83,76059.35,0.0,-0.99755,0.0,0.40014]
[1777385848546,50.83,76059.35,0.0,-0.99755,0.0,0.40014]
[1777385848658,50.83,76059.35,0.0,-0.99755,0.0,0.40014]
[1777385848647,50.83,76055.15,0.0,-0.99756,0.0,0.39835]
[1777385849488,50.83,76057.82,0.0,-0.99755,0.0,0.39949]
[1777385850494,50.83,76061.07,0.0,-0.99754,0.0,0.40088]
[1777385851340,50.83,76061.07,0.0,-0.99754,0.0,0.40088]
[1777385851502,50.83,76050.86,0.0,-0.99758,0.0,0.39582]
[1777385852509,50.83,76047.72,0.0,-0.99759,0.0,0.39449]
[1777385853503,50.83,76047.72,0.0,-0.99759,0.0,0.39449]
[1777385853589,50.83,76047.72,0.0,-0.99759,0.0,0.39449]
[1777385853689,50.83,76046.61,0.0,-0.99759,0.0,0.39402]
[1777385853746,50.83,76046.61,0.0,-0.99759,0.0,0.39402]
[1777385854523,50.83,76043.23,0.0,-0.9976,0.0,0.3926]
[1777385857544,50.83,76046.94,0.0,-0.99759,0.0,0.39416]
[1777385859558,50.83,76051.21,0.0,-0.99758,0.0,0.39596]
[1777385864594,50.83,76049.77,0.0,-0.99758,0.0,0.39535]
[1777385866608,50.83,76052.78,0.0,-0.99757,0.0,0.39663]
[1777385867615,50.83,76059.96,0.0,-0.99755,0.0,0.39968]
[1777385868622,50.83,76060.38,0.0,-0.99755,0.0,0.39986]
[1777385869629,50.83,76056.38,0.0,-0.99756,0.0,0.39816]
[1777385871643,50.83,76051.06,0.0,-0.99758,0.0,0.3959]
[1777385873657,50.83,76050.65,0.0,-0.99758,0.0,0.39573]
[1777385877685,50.83,76057.25,0.0,-0.99756,0.0,0.39853]
[1777385878692,50.83,76060.65,0.0,-0.99755,0.0,0.39998]
[1777385879279,50.83,76060.65,0.0,-0.99755,0.0,0.39998]
[1777385879698,50.83,76061.4,0.0,-0.99755,0.0,0.4003]
[1777385884477,50.83,76061.59,0.0,-0.99755,0.0,0.40038]
[1777385884733,50.83,76053.69,0.0,-0.99757,0.0,0.39702]
[1777385885741,50.83,76050.19,0.0,-0.99758,0.0,0.39553]
[1777385886748,50.83,76054.22,0.0,-0.99757,0.0,0.39724]
[1777385891550,50.83,76055.25,0.0,-0.99756,0.0,0.39768]
[1777385891783,50.83,76057.77,0.0,-0.99756,0.0,0.39875]
[1777385892790,50.83,76061.16,0.0,-0.99755,0.0,0.4002]
[1777385894673,50.83,76061.16,0.0,-0.99755,0.0,0.4002]
[1777385894705,50.83,76068.94,0.0,-0.99753,0.0,0.40353]
[1777385894935,50.83,76068.94,0.0,-0.99753,0.0,0.40353]
[1777385895090,50.83,76068.94,0.0,-0.99753,0.0,0.40353]
[1777385895096,50.83,76072.73,0.0,-0.99751,0.0,0.40517]
[1777385895811,50.83,76067.71,0.0,-0.99753,0.0,0.403]
[1777385897825,50.83,76062.79,0.0,-0.99754,0.0,0.40089]
[1777385898832,50.83,76054.23,0.0,-0.99757,0.0,0.39724]
[1777385899839,50.83,76055.26,0.0,-0.99756,0.0,0.39768]
[1777385900846,50.83,76057.89,0.0,-0.99756,0.0,0.3988]
[1777385902610,50.83,76057.89,0.0,-0.99756,0.0,0.3988]
[1777385902668,50.83,76057.89,0.0,-0.99756,0.0,0.3988]
[1777385902718,50.83,76062.62,0.0,-0.99754,0.0,0.40082]
[1777385903868,50.83,76065.6,0.0,-0.99754,0.0,0.4021]
[1777385905653,50.83,76065.6,0.0,-0.99754,0.0,0.4021]
[1777385905684,50.83,76070.3,0.0,-0.99752,0.0,0.40412]
[1777385905828,50.83,76070.3,0.0,-0.99752,0.0,0.40412]
[1777385905882,50.83,76078.75,0.0,-0.9975,0.0,0.40777]
[1777385906889,50.83,76078.27,0.0,-0.9975,0.0,0.40757]
[1777385908904,50.83,76081.28,0.0,-0.99749,0.0,0.40887]
[1777385910917,50.83,76077.65,0.0,-0.9975,0.0,0.4073]
[1777385911923,50.83,76070.87,0.0,-0.99752,0.0,0.40364]
[1777385913938,50.83,76065.86,0.0,-0.99754,0.0,0.40149]
[1777385915952,50.83,76055.03,0.0,-0.99757,0.0,0.39687]
[1777385916959,50.83,76050.35,0.0,-0.99758,0.0,0.39489]
[1777385918973,50.83,76052.83,0.0,-0.99758,0.0,0.39594]
[1777385919980,50.83,76058.94,0.0,-0.99756,0.0,0.39853]
[1777385923001,50.83,76057.25,0.0,-0.99756,0.0,0.39781]
[1777385928037,50.83,76057.21,0.0,-0.99756,0.0,0.39779]
[1777385930051,50.83,76054.75,0.0,-0.99757,0.0,0.39675]
[1777385932065,50.83,76046.17,0.0,-0.99759,0.0,0.39312]
[1777385933072,50.83,76041.63,0.0,-0.99761,0.0,0.39122]
[1777385935086,50.83,76036.62,0.0,-0.99762,0.0,0.38912]
[1777385936094,50.83,76030.15,0.0,-0.99764,0.0,0.38643]
[1777385938107,50.83,76027.51,0.0,-0.99765,0.0,0.38534]
[1777385940120,50.83,76023.16,0.0,-0.99766,0.0,0.38354]
[1777385943142,50.83,76017.35,0.0,-0.99767,0.0,0.38116]
[1777385946163,50.83,76007.79,0.0,-0.9977,0.0,0.37726]
[1777385947170,50.83,76003.19,0.0,-0.99771,0.0,0.37539]
[1777385948177,50.83,76000.86,0.0,-0.99772,0.0,0.37445]
[1777385949184,50.83,75996.87,0.0,-0.99773,0.0,0.37284]
[1777385950191,50.83,75985.64,0.0,-0.99776,0.0,0.36835]
[1777385951198,50.83,75983.81,0.0,-0.99776,0.0,0.36763]
[1777385954220,50.83,75990.52,0.0,-0.99775,0.0,0.3703]
[1777385955226,50.83,75992.86,0.0,-0.99774,0.0,0.37123]
[1777385958247,50.83,75995.23,0.0,-0.99773,0.0,0.37218]
[1777385959254,50.83,76001.03,0.0,-0.99772,0.0,0.37452]
[1777385960261,50.83,76004.83,0.0,-0.99771,0.0,0.37606]
[1777385961268,50.83,76007.81,0.0,-0.9977,0.0,0.37726]
[1777385962275,50.83,76011.25,0.0,-0.99769,0.0,0.37866]
[1777385965297,50.83,76012.85,0.0,-0.99769,0.0,0.37932]
[1777385967311,50.83,76015.78,0.0,-0.99768,0.0,0.38051]
[1777385972346,50.83,76010.13,0.0,-0.9977,0.0,0.37752]
[1777385973353,50.83,76004.36,0.0,-0.99771,0.0,0.37518]
[1777385975367,50.83,76003.0,0.0,-0.99772,0.0,0.37463]
[1777385977381,50.83,76008.26,0.0,-0.9977,0.0,0.37676]
[1777385982416,50.83,76007.94,0.0,-0.9977,0.0,0.37663]
[1777385987450,50.83,76005.25,0.0,-0.99771,0.0,0.37554]
[1777385989465,50.83,76001.54,0.0,-0.99772,0.0,0.37404]
[1777385990472,50.83,75992.81,0.0,-0.99774,0.0,0.37054]
[1777385991479,50.83,75992.88,0.0,-0.99774,0.0,0.37056]
[1777385996514,50.83,75994.63,0.0,-0.99774,0.0,0.37126]
[1777385999534,50.83,75987.84,0.0,-0.99776,0.0,0.36855]
[1777386000542,50.83,75983.55,0.0,-0.99777,0.0,0.36685]
[1777386001549,50.83,75987.94,0.0,-0.99776,0.0,0.36859]
[1777386003563,50.83,75984.34,0.0,-0.99777,0.0,0.36716]
[1777386005577,50.83,75981.0,0.0,-0.99778,0.0,0.36584]
[1777386007591,50.83,75984.48,0.0,-0.99777,0.0,0.36722]
[1777386008598,50.83,75987.29,0.0,-0.99776,0.0,0.36833]
[1777386013635,50.83,75984.16,0.0,-0.99777,0.0,0.36709]
[1777386014641,50.83,75981.8,0.0,-0.99777,0.0,0.36615]
[1777386016656,50.83,75985.77,0.0,-0.99776,0.0,0.36773]
[1777386020684,50.83,75991.75,0.0,-0.99775,0.0,0.37011]
[1777386022698,50.83,75992.6,0.0,-0.99775,0.0,0.37045]
[1777386024712,50.83,75990.04,0.0,-0.99775,0.0,0.36943]
[1777386025720,50.83,75993.05,0.0,-0.99774,0.0,0.37063]
[1777386026726,50.83,75996.57,0.0,-0.99773,0.0,0.37204]
[1777386027734,50.83,76000.3,0.0,-0.99772,0.0,0.37354]
[1777386031762,50.83,76004.05,0.0,-0.99772,0.0,0.37437]
[1777386034784,50.83,75999.92,0.0,-0.99773,0.0,0.3727]
[1777386036797,50.83,76002.65,0.0,-0.99772,0.0,0.3738]
[1777386039818,50.83,75998.88,0.0,-0.99773,0.0,0.37229]
[1777386040825,50.83,75992.84,0.0,-0.99775,0.0,0.36987]
[1777386042839,50.83,75991.1,0.0,-0.99775,0.0,0.36917]
[1777386044852,50.83,75994.62,0.0,-0.99774,0.0,0.37058]
[1777386046867,50.83,75992.0,0.0,-0.99775,0.0,0.36953]
[1777386049887,50.83,75998.85,0.0,-0.99773,0.0,0.37227]
[1777386050895,50.83,76001.19,0.0,-0.99773,0.0,0.37322]
[1777386052909,50.83,76005.75,0.0,-0.99771,0.0,0.37505]
[1777386054923,50.83,76011.25,0.0,-0.9977,0.0,0.37728]
[1777386055929,50.83,76020.0,0.0,-0.99768,0.0,0.38085]
[1777386056937,50.83,76020.02,0.0,-0.99768,0.0,0.38086]
[1777386061974,50.83,76014.66,0.0,-0.99769,0.0,0.37867]
[1777386062983,50.83,76010.51,0.0,-0.9977,0.0,0.37698]
[1777386064997,50.83,76016.16,0.0,-0.99769,0.0,0.37928]
[1777386066004,50.83,76018.65,0.0,-0.99768,0.0,0.3803]
[1777386069026,50.83,76021.08,0.0,-0.99767,0.0,0.3813]
[1777386073054,50.83,76018.53,0.0,-0.99768,0.0,0.38025]
[1777386074061,50.83,76015.11,0.0,-0.99769,0.0,0.37885]
[1777386075068,50.83,76011.33,0.0,-0.9977,0.0,0.37732]
[1777386077082,50.83,76008.73,0.0,-0.99771,0.0,0.37626]
[1777386079096,50.83,76003.14,0.0,-0.99772,0.0,0.374]
[1777386081116,50.83,76000.91,0.0,-0.99773,0.0,0.3731]
[1777386082123,50.83,76006.28,0.0,-0.99771,0.0,0.37527]
[1777386083130,50.83,76010.24,0.0,-0.9977,0.0,0.37687]
[1777386084137,50.83,76006.8,0.0,-0.99771,0.0,0.37548]
[1777386089172,50.83,76008.65,0.0,-0.99771,0.0,0.37623]
[1777386091186,50.83,76011.95,0.0,-0.9977,0.0,0.37688]
[1777386095214,50.83,76007.37,0.0,-0.99771,0.0,0.37502]
[1777386096221,50.83,76003.88,0.0,-0.99772,0.0,0.37362]
[1777386101256,50.83,76004.68,0.0,-0.99772,0.0,0.37394]
[1777386103270,50.83,76001.73,0.0,-0.99773,0.0,0.37275]
[1777386106291,50.83,76005.82,0.0,-0.99772,0.0,0.3744]
[1777386111326,50.83,76004.69,0.0,-0.99772,0.0,0.37394]
[1777386114347,50.83,75997.43,0.0,-0.99774,0.0,0.37102]
[1777386115354,50.83,75996.64,0.0,-0.99774,0.0,0.37071]
[1777386116361,50.83,75992.16,0.0,-0.99775,0.0,0.36892]
[1777386117368,50.83,75989.83,0.0,-0.99776,0.0,0.36799]
[1777386118374,50.83,75986.75,0.0,-0.99777,0.0,0.36677]
[1777386120389,50.83,75983.14,0.0,-0.99778,0.0,0.36534]
[1777386121396,50.83,75977.82,0.0,-0.99779,0.0,0.36324]
[1777386122403,50.83,75971.12,0.0,-0.99781,0.0,0.36062]
[1777386124417,50.83,75954.54,0.0,-0.99785,0.0,0.35419]
[1777386125426,50.83,75952.09,0.0,-0.99786,0.0,0.35325]
[1777386126440,50.83,75949.88,0.0,-0.99786,0.0,0.3524]
[1777386130468,50.83,75945.78,0.0,-0.99787,0.0,0.35083]
[1777386131475,50.83,75938.78,0.0,-0.99789,0.0,0.34817]
[1777386133489,50.83,75936.84,0.0,-0.9979,0.0,0.34744]
[1777386135503,50.83,75934.37,0.0,-0.9979,0.0,0.3465]
[1777386140538,50.83,75935.81,0.0,-0.9979,0.0,0.34705]
[1777386142552,50.83,75938.72,0.0,-0.99789,0.0,0.34815]
[1777386147588,50.83,75939.26,0.0,-0.99789,0.0,0.34835]
[1777386149603,50.83,75934.6,0.0,-0.9979,0.0,0.34659]
[1777386154638,50.83,75933.93,0.0,-0.99791,0.0,0.34569]
[1777386157659,50.83,75936.85,0.0,-0.9979,0.0,0.3468]
[1777386160680,50.83,75939.38,0.0,-0.99789,0.0,0.34775]
[1777386164708,50.83,75942.18,0.0,-0.99789,0.0,0.34881]
[1777386167735,50.83,75939.65,0.0,-0.99789,0.0,0.34785]
[1777386169745,50.83,75937.14,0.0,-0.9979,0.0,0.3469]
[1777386171761,50.83,75931.4,0.0,-0.99791,0.0,0.34474]
[1777386172768,50.83,75928.68,0.0,-0.99792,0.0,0.34372]
[1777386176796,50.83,75926.1,0.0,-0.99793,0.0,0.34276]
[1777386177804,50.83,75921.35,0.0,-0.99794,0.0,0.34098]
[1777386180825,50.83,75917.83,0.0,-0.99795,0.0,0.33967]
[1777386181832,50.83,75914.93,0.0,-0.99795,0.0,0.3386]
[1777386184853,50.83,75909.71,0.0,-0.99797,0.0,0.33667]
[1777386185860,50.83,75912.56,0.0,-0.99796,0.0,0.33772]
[1777386188882,50.83,75907.36,0.0,-0.99797,0.0,0.33581]
[1777386190896,50.83,75904.25,0.0,-0.99798,0.0,0.33467]
[1777386191495,50.83,75904.25,0.0,-0.99798,0.0,0.33467]
[1777386191903,50.83,75891.52,0.0,-0.99801,0.0,0.33004]
[1777386192910,50.83,75880.25,0.0,-0.99804,0.0,0.32598]
[1777386193917,50.83,75878.88,0.0,-0.99804,0.0,0.32549]
[1777386195931,50.83,75875.56,0.0,-0.99805,0.0,0.3243]
[1777386196431,50.83,75875.56,0.0,-0.99805,0.0,0.3243]
[1777386196938,50.83,75882.25,0.0,-0.99803,0.0,0.3267]
[1777386197945,50.83,75892.92,0.0,-0.99801,0.0,0.33054]
[1777386198952,50.83,75897.02,0.0,-0.998,0.0,0.33203]
[1777386199959,50.83,75899.78,0.0,-0.99799,0.0,0.33304]
[1777386200966,50.83,75911.55,0.0,-0.99796,0.0,0.33735]
[1777386201972,50.83,75913.43,0.0,-0.99796,0.0,0.33805]
[1777386205162,50.83,75912.67,0.0,-0.99796,0.0,0.33777]
[1777386205226,50.83,75912.67,0.0,-0.99796,0.0,0.33777]
[1777386206001,50.83,75912.03,0.0,-0.99796,0.0,0.33753]
[1777386206140,50.83,75912.03,0.0,-0.99796,0.0,0.33753]
[1777386210031,50.83,75917.33,0.0,-0.99795,0.0,0.33949]
[1777386212836,50.83,75916.7,0.0,-0.99795,0.0,0.33862]
[1777386212915,50.83,75916.7,0.0,-0.99795,0.0,0.33862]
[1777386213029,50.83,75916.7,0.0,-0.99795,0.0,0.33862]
[1777386213058,50.83,75914.55,0.0,-0.99796,0.0,0.33783]
[1777386216079,50.83,75908.99,0.0,-0.99797,0.0,0.33578]
[1777386218093,50.83,75906.89,0.0,-0.99798,0.0,0.33501]
[1777386219100,50.83,75901.24,0.0,-0.99799,0.0,0.33294]
[1777386220111,50.83,75889.49,0.0,-0.99802,0.0,0.32868]
[1777386221117,50.83,75881.29,0.0,-0.99804,0.0,0.32574]
[1777386222524,50.83,75874.2,0.0,-0.99806,0.0,0.32321]
[1777386223253,50.83,75872.62,0.0,-0.99806,0.0,0.32265]
[1777386224161,50.83,75873.81,0.0,-0.99806,0.0,0.32307]
[1777386225168,50.83,75876.11,0.0,-0.99805,0.0,0.32389]
[1777386229196,50.83,75879.69,0.0,-0.99804,0.0,0.32517]
[1777386230203,50.83,75877.44,0.0,-0.99805,0.0,0.32436]
[1777386231210,50.83,75880.0,0.0,-0.99804,0.0,0.32528]
[1777386236245,50.83,75878.91,0.0,-0.99804,0.0,0.32489]
[1777386237252,50.83,75875.32,0.0,-0.99805,0.0,0.32361]
[1777386238259,50.83,75871.81,0.0,-0.99806,0.0,0.32236]
[1777386241280,50.83,75868.4,0.0,-0.99807,0.0,0.32115]
[1777386242294,50.83,75861.65,0.0,-0.99808,0.0,0.31878]
[1777386243300,50.83,75853.21,0.0,-0.9981,0.0,0.31583]
[1777386244275,50.83,75853.21,0.0,-0.9981,0.0,0.31583]
[1777386244388,50.83,75853.21,0.0,-0.9981,0.0,0.31583]
[1777386244482,50.83,75853.95,0.0,-0.9981,0.0,0.31608]
[1777386247081,50.83,75853.89,0.0,-0.9981,0.0,0.31606]
[1777386249928,50.83,75851.1,0.0,-0.99811,0.0,0.31509]
[1777386250038,50.83,75851.1,0.0,-0.99811,0.0,0.31509]
[1777386250139,50.83,75851.74,0.0,-0.99811,0.0,0.31531]
[1777386253371,50.83,75849.38,0.0,-0.99811,0.0,0.31449]
[1777386256392,50.83,75845.66,0.0,-0.99812,0.0,0.31321]
[1777386261428,50.83,75846.8,0.0,-0.99812,0.0,0.3136]
[1777386265456,50.83,75844.31,0.0,-0.99812,0.0,0.31274]
[1777386266463,50.83,75849.36,0.0,-0.99811,0.0,0.31449]
[1777386267469,50.83,75852.99,0.0,-0.9981,0.0,0.31575]
[1777386268477,50.83,75858.24,0.0,-0.99809,0.0,0.31758]
[1777386269484,50.83,75861.29,0.0,-0.99808,0.0,0.31865]
[1777386270491,50.83,75858.84,0.0,-0.99809,0.0,0.31779]
[1777386272514,50.83,75863.65,0.0,-0.99808,0.0,0.31887]
[1777386273514,50.83,75871.61,0.0,-0.99806,0.0,0.32168]
[1777386274521,50.83,75868.53,0.0,-0.99807,0.0,0.32059]
[1777386276535,50.83,75863.91,0.0,-0.99808,0.0,0.31897]
[1777386277542,50.83,75858.91,0.0,-0.99809,0.0,0.31721]
[1777386279557,50.83,75853.22,0.0,-0.99811,0.0,0.31523]
[1777386280564,50.83,75858.35,0.0,-0.9981,0.0,0.31702]
[1777386281570,50.83,75862.03,0.0,-0.99809,0.0,0.31831]
[1777386282578,50.83,75866.9,0.0,-0.99808,0.0,0.32002]
[1777386284592,50.83,75872.12,0.0,-0.99806,0.0,0.32186]
[1777386288620,50.83,75874.43,0.0,-0.99806,0.0,0.32268]
[1777386290636,50.83,75886.14,0.0,-0.99803,0.0,0.32686]
[1777386291643,50.83,75886.77,0.0,-0.99803,0.0,0.32709]
[1777386292650,50.83,75889.62,0.0,-0.99802,0.0,0.32811]
[1777386294664,50.83,75896.49,0.0,-0.99801,0.0,0.33059]
[1777386295670,50.83,75903.04,0.0,-0.99799,0.0,0.33297]
[1777386297685,50.83,75897.93,0.0,-0.998,0.0,0.33111]
[1777386301713,50.83,75889.13,0.0,-0.99802,0.0,0.32793]
[1777386302720,50.83,75890.74,0.0,-0.99802,0.0,0.32851]
[1777386303730,50.83,75888.39,0.0,-0.99803,0.0,0.32767]
[1777386306750,50.83,75891.44,0.0,-0.99802,0.0,0.32877]
[1777386307758,50.83,75894.88,0.0,-0.99801,0.0,0.33001]
[1777386309771,50.83,75902.73,0.0,-0.99799,0.0,0.33286]
[1777386310779,50.83,75900.48,0.0,-0.998,0.0,0.33204]
[1777386312793,50.83,75889.42,0.0,-0.99802,0.0,0.32804]
[1777386313800,50.83,75885.23,0.0,-0.99803,0.0,0.32653]
[1777386314807,50.83,75881.44,0.0,-0.99804,0.0,0.32518]
[1777386316822,50.83,75887.28,0.0,-0.99803,0.0,0.32727]
[1777386317827,50.83,75890.53,0.0,-0.99802,0.0,0.32844]
[1777386319842,50.83,75886.55,0.0,-0.99803,0.0,0.32701]
[1777386320849,50.83,75889.72,0.0,-0.99802,0.0,0.32815]
[1777386322863,50.83,75892.61,0.0,-0.99802,0.0,0.32919]
[1777386325236,50.83,75893.03,0.0,-0.99801,0.0,0.32934]
[1777386325239,50.83,75895.84,0.0,-0.99801,0.0,0.33036]
[1777386325884,50.83,75908.09,0.0,-0.99798,0.0,0.33482]
[1777386326891,50.83,75908.37,0.0,-0.99798,0.0,0.33492]
[1777386327898,50.83,75905.1,0.0,-0.99799,0.0,0.33373]
[1777386328904,50.83,75898.7,0.0,-0.998,0.0,0.33139]
[1777386330115,50.83,75898.7,0.0,-0.998,0.0,0.33139]
[1777386330198,50.83,75902.51,0.0,-0.99799,0.0,0.33278]
[1777386332163,50.83,75904.79,0.0,-0.99799,0.0,0.33299]
[1777386332932,50.83,75907.35,0.0,-0.99798,0.0,0.33392]
[1777386333940,50.83,75910.55,0.0,-0.99798,0.0,0.33509]
[1777386334947,50.83,75913.02,0.0,-0.99797,0.0,0.336]
[1777386337825,50.83,75913.62,0.0,-0.99797,0.0,0.33622]
[1777386337933,50.83,75913.62,0.0,-0.99797,0.0,0.33622]
[1777386337969,50.83,75913.94,0.0,-0.99797,0.0,0.33634]
[1777386339016,50.83,75913.94,0.0,-0.99797,0.0,0.33634]
[1777386340990,50.83,75906.28,0.0,-0.99799,0.0,0.33353]
[1777386342082,50.83,75906.28,0.0,-0.99799,0.0,0.33353]
[1777386342195,50.83,75906.28,0.0,-0.99799,0.0,0.33353]
[1777386342183,50.83,75903.75,0.0,-0.99799,0.0,0.33261]
[1777386343004,50.83,75904.66,0.0,-0.99799,0.0,0.33294]
[1777386345018,50.83,75910.83,0.0,-0.99798,0.0,0.3352]
[1777386346024,50.83,75913.17,0.0,-0.99797,0.0,0.33606]
[1777386348038,50.83,75910.78,0.0,-0.99798,0.0,0.33518]
[1777386349046,50.83,75908.25,0.0,-0.99798,0.0,0.33425]
[1777386353074,50.83,75904.27,0.0,-0.99799,0.0,0.3328]
[1777386355087,50.83,75890.26,0.0,-0.99802,0.0,0.32772]
[1777386356095,50.83,75883.34,0.0,-0.99804,0.0,0.32524]
[1777386357105,50.83,75879.86,0.0,-0.99805,0.0,0.324]
[1777386358109,50.83,75882.37,0.0,-0.99804,0.0,0.32489]
[1777386359116,50.83,75885.14,0.0,-0.99804,0.0,0.32589]
[1777386361130,50.83,75882.02,0.0,-0.99804,0.0,0.32477]
[1777386362137,50.83,75887.1,0.0,-0.99803,0.0,0.32659]
[1777386363144,50.83,75881.61,0.0,-0.99805,0.0,0.32462]
[1777386366165,50.83,75878.52,0.0,-0.99805,0.0,0.32352]
[1777386367172,50.83,75876.28,0.0,-0.99806,0.0,0.32273]
[1777386370193,50.83,75871.73,0.0,-0.99807,0.0,0.32111]
[1777386372207,50.83,75869.76,0.0,-0.99807,0.0,0.32042]
[1777386376235,50.83,75867.09,0.0,-0.99808,0.0,0.31948]
[1777386378249,50.83,75859.83,0.0,-0.9981,0.0,0.31693]
[1777386379255,50.83,75854.39,0.0,-0.99811,0.0,0.31504]
[1777386380263,50.83,75850.66,0.0,-0.99812,0.0,0.31374]
[1777386381269,50.83,75847.92,0.0,-0.99812,0.0,0.31279]
[1777386385298,50.83,75844.49,0.0,-0.99813,0.0,0.31161]
[1777386387326,50.83,75837.34,0.0,-0.99815,0.0,0.30916]
[1777386388327,50.83,75813.96,0.0,-0.9982,0.0,0.30125]
[1777386389127,50.83,75813.96,0.0,-0.9982,0.0,0.30125]
[1777386389334,50.83,75804.03,0.0,-0.99822,0.0,0.29795]
[1777386390349,50.83,75807.02,0.0,-0.99821,0.0,0.29894]
[1777386391349,50.83,75810.72,0.0,-0.99821,0.0,0.2996]
[1777386392356,50.83,75813.0,0.0,-0.9982,0.0,0.30036]
[1777386393950,50.83,75813.0,0.0,-0.9982,0.0,0.30036]
[1777386394051,50.83,75810.17,0.0,-0.99821,0.0,0.29941]
[1777386394370,50.83,75804.36,0.0,-0.99822,0.0,0.29749]
[1777386395377,50.83,75799.59,0.0,-0.99823,0.0,0.29591]
[1777386396384,50.83,75793.41,0.0,-0.99825,0.0,0.29388]
[1777386397391,50.83,75784.54,0.0,-0.99826,0.0,0.29099]
[1777386398399,50.83,75781.27,0.0,-0.99827,0.0,0.28994]
[1777386399405,50.83,75777.5,0.0,-0.99828,0.0,0.28872]
[1777386400411,50.83,75770.25,0.0,-0.99829,0.0,0.28639]
[1777386401419,50.83,75767.86,0.0,-0.9983,0.0,0.28563]
[1777386402426,50.83,75769.22,0.0,-0.9983,0.0,0.28606]
[1777386403433,50.83,75773.35,0.0,-0.99829,0.0,0.28738]
[1777386404440,50.83,75783.12,0.0,-0.99827,0.0,0.29053]
[1777386405447,50.83,75778.17,0.0,-0.99828,0.0,0.28893]
[1777386406454,50.83,75777.2,0.0,-0.99828,0.0,0.28862]
[1777386407461,50.83,75781.33,0.0,-0.99827,0.0,0.28995]
[1777386408468,50.83,75789.86,0.0,-0.99825,0.0,0.29272]
[1777386410482,50.83,75788.43,0.0,-0.99826,0.0,0.29226]
[1777386413503,50.83,75791.16,0.0,-0.99825,0.0,0.29315]
[1777386414888,50.83,75791.16,0.0,-0.99825,0.0,0.29315]
[1777386417531,50.83,75793.54,0.0,-0.99824,0.0,0.29393]
[1777386418680,50.83,75793.54,0.0,-0.99824,0.0,0.29393]
[1777386418793,50.83,75793.54,0.0,-0.99824,0.0,0.29393]
[1777386418894,50.83,75794.21,0.0,-0.99824,0.0,0.29415]
[1777386420552,50.83,75808.53,0.0,-0.99821,0.0,0.29887]
[1777386421559,50.83,75815.28,0.0,-0.9982,0.0,0.30112]
[1777386423527,50.83,75813.68,0.0,-0.9982,0.0,0.30058]
[1777386423626,50.83,75813.68,0.0,-0.9982,0.0,0.30058]
[1777386423628,50.83,75814.57,0.0,-0.9982,0.0,0.30088]
[1777386424579,50.83,75819.13,0.0,-0.99819,0.0,0.30241]
[1777386426593,50.83,75823.75,0.0,-0.99818,0.0,0.30396]
[1777386427601,50.83,75825.94,0.0,-0.99817,0.0,0.3047]
[1777386429614,50.83,75828.07,0.0,-0.99817,0.0,0.30542]
[1777386432636,50.83,75824.17,0.0,-0.99818,0.0,0.3041]
[1777386433643,50.83,75821.67,0.0,-0.99818,0.0,0.30326]
[1777386435657,50.83,75810.78,0.0,-0.99821,0.0,0.29962]
[1777386436665,50.83,75807.77,0.0,-0.99821,0.0,0.29862]
[1777386437672,50.83,75802.48,0.0,-0.99823,0.0,0.29686]
[1777386439686,50.83,75799.91,0.0,-0.99823,0.0,0.29602]
[1777386441700,50.83,75796.53,0.0,-0.99824,0.0,0.29491]
[1777386442707,50.83,75789.11,0.0,-0.99825,0.0,0.29248]
[1777386443714,50.83,75789.26,0.0,-0.99825,0.0,0.29253]
[1777386446735,50.83,75786.82,0.0,-0.99826,0.0,0.29173]
[1777386449755,50.83,75791.52,0.0,-0.99825,0.0,0.29327]
[1777386451918,50.83,75797.74,0.0,-0.99824,0.0,0.29473]
[1777386452777,50.83,75800.97,0.0,-0.99823,0.0,0.2958]
[1777386454794,50.83,75798.62,0.0,-0.99824,0.0,0.29502]
[1777386455801,50.83,75795.93,0.0,-0.99824,0.0,0.29414]
[1777386457815,50.83,75799.38,0.0,-0.99824,0.0,0.29527]
[1777386462854,50.83,75804.49,0.0,-0.99822,0.0,0.29696]
[1777386463861,50.83,75808.32,0.0,-0.99822,0.0,0.29822]
[1777386464868,50.83,75802.89,0.0,-0.99823,0.0,0.29643]
[1777386465876,50.83,75800.06,0.0,-0.99823,0.0,0.2955]
[1777386468897,50.83,75803.96,0.0,-0.99823,0.0,0.29678]
[1777386471918,50.83,75807.72,0.0,-0.99822,0.0,0.29802]
[1777386473932,50.83,75812.16,0.0,-0.99821,0.0,0.2995]
[1777386474939,50.83,75807.0,0.0,-0.99822,0.0,0.29779]
[1777386477959,50.83,75809.55,0.0,-0.99821,0.0,0.29863]
[1777386478966,50.83,75797.78,0.0,-0.99824,0.0,0.29475]
[1777386479973,50.83,75792.15,0.0,-0.99825,0.0,0.29291]
[1777386481988,50.83,75795.49,0.0,-0.99824,0.0,0.294]
[1777386482995,50.83,75805.96,0.0,-0.99822,0.0,0.29744]
[1777386484011,50.83,75831.73,0.0,-0.99817,0.0,0.30607]
[1777386484671,50.83,75831.73,0.0,-0.99817,0.0,0.30607]
[1777386485020,50.83,75856.27,0.0,-0.99811,0.0,0.31449]
[1777386486025,50.83,75857.84,0.0,-0.99811,0.0,0.31504]
[1777386488039,50.83,75854.29,0.0,-0.99812,0.0,0.31381]
[1777386489047,50.83,75827.68,0.0,-0.99817,0.0,0.3047]
[1777386489644,50.83,75827.68,0.0,-0.99817,0.0,0.3047]
[1777386490054,50.83,75815.36,0.0,-0.9982,0.0,0.30057]
[1777386491061,50.83,75812.24,0.0,-0.99821,0.0,0.29953]
[1777386492067,50.83,75805.57,0.0,-0.99822,0.0,0.29731]
[1777386493075,50.83,75802.85,0.0,-0.99823,0.0,0.29642]
[1777386494081,50.83,75799.75,0.0,-0.99823,0.0,0.29539]
[1777386499117,50.83,75801.06,0.0,-0.99823,0.0,0.29583]
[1777386500150,50.83,75801.06,0.0,-0.99823,0.0,0.29583]
[1777386500959,50.83,75800.34,0.0,-0.99823,0.0,0.29559]
[1777386501030,50.83,75800.34,0.0,-0.99823,0.0,0.29559]
[1777386501140,50.83,75800.34,0.0,-0.99823,0.0,0.29559]
[1777386501218,50.83,75800.22,0.0,-0.99823,0.0,0.29555]
[1777386504152,50.83,75804.39,0.0,-0.99822,0.0,0.29692]
[1777386505159,50.83,75808.9,0.0,-0.99822,0.0,0.29842]
[1777386506166,50.83,75812.03,0.0,-0.99821,0.0,0.29946]
[1777386507173,50.83,75818.4,0.0,-0.99819,0.0,0.30158]
[1777386508179,50.83,75828.91,0.0,-0.99817,0.0,0.30512]
[1777386509187,50.83,75832.29,0.0,-0.99816,0.0,0.30626]
[1777386510193,50.83,75836.11,0.0,-0.99816,0.0,0.30756]
[1777386511296,50.83,75837.46,0.0,-0.99816,0.0,0.30743]
[1777386512212,50.83,75846.95,0.0,-0.99814,0.0,0.31068]
[1777386513219,50.83,75848.12,0.0,-0.99813,0.0,0.31108]
[1777386516240,50.83,75857.69,0.0,-0.99811,0.0,0.31439]
[1777386517247,50.83,75867.14,0.0,-0.99809,0.0,0.31768]
[1777386518274,50.83,75873.52,0.0,-0.99807,0.0,0.31992]
[1777386520287,50.83,75870.5,0.0,-0.99808,0.0,0.31886]
[1777386521293,50.83,75866.03,0.0,-0.99809,0.0,0.31729]
[1777386522301,50.83,75861.83,0.0,-0.9981,0.0,0.31583]
[1777386524315,50.83,75867.87,0.0,-0.99809,0.0,0.31794]
[1777386526330,50.83,75865.48,0.0,-0.99809,0.0,0.3171]
[1777386531364,50.83,75868.92,0.0,-0.99809,0.0,0.31831]
[1777386534386,50.83,75865.31,0.0,-0.99809,0.0,0.31704]
[1777386539420,50.83,75866.32,0.0,-0.99809,0.0,0.31739]
[1777386542441,50.83,75868.54,0.0,-0.99809,0.0,0.31817]
[1777386546468,50.83,75861.96,0.0,-0.9981,0.0,0.31587]
[1777386547476,50.83,75865.66,0.0,-0.99809,0.0,0.31716]
[1777386551504,50.83,75862.1,0.0,-0.9981,0.0,0.31592]
[1777386554525,50.83,75864.77,0.0,-0.99809,0.0,0.31685]
[1777386558552,50.83,75866.97,0.0,-0.99809,0.0,0.31762]
[1777386563588,50.83,75863.76,0.0,-0.9981,0.0,0.3165]
[1777386565602,50.83,75868.23,0.0,-0.99809,0.0,0.31806]
[1777386567616,50.83,75866.12,0.0,-0.99809,0.0,0.31732]
[1777386569635,50.83,75871.55,0.0,-0.99808,0.0,0.31923]
[1777386571489,50.83,75873.07,0.0,-0.99808,0.0,0.31916]
[1777386573665,50.83,75869.33,0.0,-0.99809,0.0,0.31785]
[1777386576686,50.83,75871.62,0.0,-0.99808,0.0,0.31865]
[1777386578700,50.83,75874.29,0.0,-0.99808,0.0,0.31959]
[1777386583735,50.83,75874.82,0.0,-0.99808,0.0,0.31977]
[1777386585749,50.83,75870.43,0.0,-0.99809,0.0,0.31823]
[1777386587763,50.83,75866.1,0.0,-0.9981,0.0,0.31671]
[1777386588770,50.83,75862.1,0.0,-0.9981,0.0,0.31532]
[1777386591791,50.83,75859.83,0.0,-0.99811,0.0,0.31453]
[1777386592798,50.83,75849.55,0.0,-0.99813,0.0,0.31098]
[1777386593805,50.83,75840.36,0.0,-0.99815,0.0,0.30783]
[1777386594812,50.83,75831.91,0.0,-0.99817,0.0,0.30496]
[1777386595825,50.83,75829.83,0.0,-0.99818,0.0,0.30426]
[1777386600860,50.83,75830.44,0.0,-0.99818,0.0,0.30447]
[1777386602874,50.83,75812.76,0.0,-0.99821,0.0,0.29855]
[1777386603881,50.83,75809.37,0.0,-0.99822,0.0,0.29742]
[1777386608916,50.83,75804.79,0.0,-0.99823,0.0,0.29591]
[1777386609923,50.83,75799.59,0.0,-0.99824,0.0,0.2942]
[1777386611937,50.83,75797.21,0.0,-0.99825,0.0,0.29343]
[1777386612944,50.83,75800.48,0.0,-0.99824,0.0,0.2945]
[1777386615965,50.83,75805.42,0.0,-0.99823,0.0,0.29612]
[1777386616972,50.83,75808.1,0.0,-0.99822,0.0,0.297]
[1777386619993,50.83,75804.21,0.0,-0.99823,0.0,0.29572]
[1777386621000,50.83,75792.65,0.0,-0.99826,0.0,0.29194]
[1777386622007,50.83,75790.56,0.0,-0.99826,0.0,0.29126]
[1777386625029,50.83,75788.09,0.0,-0.99827,0.0,0.29046]
[1777386626036,50.83,75795.95,0.0,-0.99825,0.0,0.29301]
[1777386627044,50.83,75801.09,0.0,-0.99824,0.0,0.2947]
[1777386629058,50.83,75807.59,0.0,-0.99822,0.0,0.29684]
[1777386630065,50.83,75811.75,0.0,-0.99822,0.0,0.29821]
[1777386631072,50.83,75816.55,0.0,-0.99821,0.0,0.29923]
[1777386633086,50.83,75813.2,0.0,-0.99822,0.0,0.29812]
[1777386634093,50.83,75807.35,0.0,-0.99823,0.0,0.29618]
[1777386636108,50.83,75818.03,0.0,-0.99821,0.0,0.29972]
[1777386637115,50.83,75825.74,0.0,-0.99819,0.0,0.3023]
[1777386638122,50.83,75836.64,0.0,-0.99816,0.0,0.30598]
[1777386639129,50.83,75841.15,0.0,-0.99816,0.0,0.30751]
[1777386640136,50.83,75844.79,0.0,-0.99815,0.0,0.30875]
[1777386641147,50.83,75853.83,0.0,-0.99813,0.0,0.31186]
[1777386642154,50.83,75858.12,0.0,-0.99812,0.0,0.31334]
[1777386643161,50.83,75862.0,0.0,-0.99811,0.0,0.31468]
[1777386644168,50.83,75866.96,0.0,-0.9981,0.0,0.31641]
[1777386645176,50.83,75874.85,0.0,-0.99808,0.0,0.31918]
[1777386646183,50.83,75884.78,0.0,-0.99806,0.0,0.32269]
[1777386647190,50.83,75885.97,0.0,-0.99805,0.0,0.32311]
[1777386652226,50.83,75882.74,0.0,-0.99806,0.0,0.32197]
[1777386653233,50.83,75878.33,0.0,-0.99807,0.0,0.32041]
[1777386654240,50.83,75875.93,0.0,-0.99808,0.0,0.31956]
[1777386656254,50.83,75878.2,0.0,-0.99807,0.0,0.32036]
[1777386658268,50.83,75883.98,0.0,-0.99806,0.0,0.32241]
[1777386659275,50.83,75886.43,0.0,-0.99805,0.0,0.32328]
[1777386662297,50.83,75884.3,0.0,-0.99806,0.0,0.32252]
[1777386663304,50.83,75878.99,0.0,-0.99807,0.0,0.32064]
[1777386665318,50.83,75883.36,0.0,-0.99806,0.0,0.32219]
[1777386668339,50.83,75886.16,0.0,-0.99805,0.0,0.32318]
[1777386670353,50.83,75883.86,0.0,-0.99806,0.0,0.32236]
[1777386672367,50.83,75879.83,0.0,-0.99807,0.0,0.32093]
[1777386674381,50.83,75877.56,0.0,-0.99807,0.0,0.32013]
[1777386675388,50.83,75880.62,0.0,-0.99807,0.0,0.32121]
[1777386676395,50.83,75883.87,0.0,-0.99806,0.0,0.32237]
[1777386678409,50.83,75896.01,0.0,-0.99803,0.0,0.3267]
[1777386679416,50.83,75897.07,0.0,-0.99803,0.0,0.32708]
[1777386682437,50.83,75892.69,0.0,-0.99804,0.0,0.32551]
[1777386683443,50.83,75886.58,0.0,-0.99805,0.0,0.32333]
[1777386685457,50.83,75885.9,0.0,-0.99805,0.0,0.32309]
[1777386686465,50.83,75888.08,0.0,-0.99805,0.0,0.32386]
[1777386690493,50.83,75892.7,0.0,-0.99804,0.0,0.32551]
[1777386691500,50.83,75896.34,0.0,-0.99803,0.0,0.3262]
[1777386693513,50.83,75898.48,0.0,-0.99803,0.0,0.32697]
[1777386696535,50.83,75896.2,0.0,-0.99803,0.0,0.32615]
[1777386698549,50.83,75893.72,0.0,-0.99804,0.0,0.32526]
[1777386701569,50.83,75896.77,0.0,-0.99803,0.0,0.32636]
[1777386706605,50.83,75899.38,0.0,-0.99803,0.0,0.32729]
[1777386710633,50.83,75901.56,0.0,-0.99802,0.0,0.32808]
[1777386715668,50.83,75900.09,0.0,-0.99802,0.0,0.32755]
[1777386716675,50.83,75895.78,0.0,-0.99803,0.0,0.326]
[1777386718689,50.83,75900.23,0.0,-0.99802,0.0,0.3276]
[1777386720704,50.83,75898.07,0.0,-0.99803,0.0,0.32682]
[1777386721710,50.83,75885.81,0.0,-0.99806,0.0,0.32244]
[1777386723724,50.83,75885.47,0.0,-0.99806,0.0,0.32232]
[1777386726745,50.83,75878.99,0.0,-0.99807,0.0,0.32003]
[1777386731780,50.83,75879.8,0.0,-0.99807,0.0,0.32032]
[1777386736814,50.83,75878.49,0.0,-0.99807,0.0,0.31985]
[1777386741850,50.83,75880.66,0.0,-0.99807,0.0,0.32062]
[1777386745878,50.83,75877.5,0.0,-0.99808,0.0,0.3195]
[1777386749906,50.83,75879.72,0.0,-0.99807,0.0,0.32029]
[1777386754940,50.83,75885.14,0.0,-0.99806,0.0,0.32159]
[1777386756955,50.83,75882.1,0.0,-0.99807,0.0,0.32052]
[1777386757962,50.83,75879.38,0.0,-0.99808,0.0,0.31956]
[1777386760984,50.83,75881.53,0.0,-0.99807,0.0,0.32032]
[1777386761991,50.83,75888.09,0.0,-0.99806,0.0,0.32264]
[1777386762998,50.83,75894.24,0.0,-0.99804,0.0,0.32483]
[1777386765015,50.83,75889.39,0.0,-0.99805,0.0,0.3231]
[1777386767029,50.83,75892.93,0.0,-0.99804,0.0,0.32436]
[1777386772064,50.83,75894.64,0.0,-0.99804,0.0,0.32498]
[1777386775085,50.83,75897.39,0.0,-0.99803,0.0,0.32596]
[1777386777099,50.83,75894.72,0.0,-0.99804,0.0,0.325]
[1777386778106,50.83,75892.3,0.0,-0.99805,0.0,0.32414]
[1777386781132,50.83,75894.39,0.0,-0.99804,0.0,0.32489]
[1777386786167,50.83,75894.98,0.0,-0.99804,0.0,0.3251]
[1777386787174,50.83,75871.58,0.0,-0.99809,0.0,0.31682]
[1777386788184,50.83,75859.72,0.0,-0.99812,0.0,0.3127]
[1777386789190,50.83,75860.62,0.0,-0.99812,0.0,0.31301]
[1777386790198,50.83,75854.96,0.0,-0.99813,0.0,0.31106]
[1777386791205,50.83,75851.2,0.0,-0.99814,0.0,0.30976]
[1777386792212,50.83,75848.72,0.0,-0.99815,0.0,0.30891]
[1777386793219,50.83,75846.07,0.0,-0.99815,0.0,0.30801]
[1777386795233,50.83,75839.18,0.0,-0.99817,0.0,0.30567]
[1777386800268,50.83,75839.08,0.0,-0.99817,0.0,0.30563]
[1777386804295,50.83,75836.56,0.0,-0.99817,0.0,0.30478]
[1777386805303,50.83,75833.14,0.0,-0.99818,0.0,0.30363]
[1777386807319,50.83,75823.94,0.0,-0.9982,0.0,0.30054]
[1777386808326,50.83,75808.84,0.0,-0.99823,0.0,0.29553]
[1777386809334,50.83,75809.8,0.0,-0.99823,0.0,0.29585]
[1777386814369,50.83,75808.57,0.0,-0.99824,0.0,0.29487]
[1777386815377,50.83,75816.98,0.0,-0.99822,0.0,0.29765]
[1777386816382,50.83,75819.37,0.0,-0.99821,0.0,0.29844]
[1777386819404,50.83,75816.03,0.0,-0.99822,0.0,0.29733]
[1777386821418,50.83,75819.77,0.0,-0.99821,0.0,0.29857]
[1777386825446,50.83,75817.46,0.0,-0.99822,0.0,0.29781]
[1777386830481,50.83,75813.28,0.0,-0.99823,0.0,0.29642]
[1777386831488,50.83,75818.11,0.0,-0.99822,0.0,0.29802]
[1777386836524,50.83,75816.62,0.0,-0.99822,0.0,0.29753]
[1777386840552,50.83,75811.68,0.0,-0.99823,0.0,0.2959]
[1777386841559,50.83,75808.0,0.0,-0.99824,0.0,0.29469]
[1777386842565,50.83,75810.5,0.0,-0.99823,0.0,0.29551]
[1777386843573,50.83,75813.25,0.0,-0.99823,0.0,0.29641]
[1777386845586,50.83,75816.16,0.0,-0.99822,0.0,0.29738]
[1777386847601,50.83,75813.96,0.0,-0.99822,0.0,0.29665]
[1777386848609,50.83,75810.64,0.0,-0.99823,0.0,0.29555]
[1777386850623,50.83,75804.74,0.0,-0.99824,0.0,0.29362]
[1777386851630,50.83,75799.3,0.0,-0.99826,0.0,0.29184]
[1777386855659,50.83,75791.82,0.0,-0.99827,0.0,0.28942]
[1777386856666,50.83,75791.77,0.0,-0.99827,0.0,0.2894]
[1777386858681,50.83,75795.31,0.0,-0.99826,0.0,0.29055]
[1777386862708,50.83,75797.34,0.0,-0.99826,0.0,0.2912]
[1777386865729,50.83,75806.73,0.0,-0.99824,0.0,0.29427]
[1777386866736,50.83,75807.31,0.0,-0.99824,0.0,0.29446]
[1777386867742,50.83,75811.53,0.0,-0.99823,0.0,0.29585]
[1777386869756,50.83,75808.82,0.0,-0.99824,0.0,0.29496]
[1777386874792,50.83,75809.51,0.0,-0.99824,0.0,0.29461]
[1777386875799,50.83,75803.47,0.0,-0.99825,0.0,0.29263]
[1777386876806,50.83,75800.03,0.0,-0.99826,0.0,0.29151]
[1777386877813,50.83,75793.11,0.0,-0.99827,0.0,0.28927]
[1777386878820,50.83,75787.59,0.0,-0.99828,0.0,0.28749]
[1777386883854,50.83,75788.08,0.0,-0.99828,0.0,0.28765]
[1777386884862,50.83,75791.47,0.0,-0.99828,0.0,0.28874]
[1777386886876,50.83,75787.11,0.0,-0.99828,0.0,0.28734]
[1777386888890,50.83,75784.55,0.0,-0.99829,0.0,0.28652]
[1777386890904,50.83,75789.64,0.0,-0.99828,0.0,0.28815]
[1777386891911,50.83,75793.91,0.0,-0.99827,0.0,0.28953]
[1777386893924,50.83,75795.15,0.0,-0.99827,0.0,0.28993]
[1777386896946,50.83,75799.39,0.0,-0.99826,0.0,0.29131]
[1777386898960,50.83,75797.11,0.0,-0.99826,0.0,0.29057]
[1777386899967,50.83,75800.45,0.0,-0.99826,0.0,0.29165]
[1777386900974,50.83,75803.54,0.0,-0.99825,0.0,0.29266]
[1777386901981,50.83,75801.09,0.0,-0.99826,0.0,0.29186]
[1777386904018,50.83,75795.69,0.0,-0.99827,0.0,0.29011]
[1777386907040,50.83,75789.83,0.0,-0.99828,0.0,0.28821]
[1777386910062,50.83,75794.55,0.0,-0.99827,0.0,0.28974]
[1777386912075,50.83,75796.81,0.0,-0.99826,0.0,0.29047]
[1777386914090,50.83,75801.68,0.0,-0.99825,0.0,0.29205]
[1777386916104,50.83,75797.73,0.0,-0.99826,0.0,0.29077]
[1777386917110,50.83,75795.04,0.0,-0.99827,0.0,0.28989]
[1777386918118,50.83,75790.28,0.0,-0.99828,0.0,0.28836]
[1777386919125,50.83,75787.56,0.0,-0.99828,0.0,0.28748]
[1777386924159,50.83,75784.93,0.0,-0.99829,0.0,0.28664]
[1777386925167,50.83,75781.07,0.0,-0.9983,0.0,0.2854]
[1777386927181,50.83,75786.17,0.0,-0.99829,0.0,0.28704]
[1777386929195,50.83,75787.86,0.0,-0.99828,0.0,0.28758]
[1777386931549,50.83,75784.92,0.0,-0.99829,0.0,0.28608]
[1777386934230,50.83,75781.71,0.0,-0.9983,0.0,0.28505]
[1777386936244,50.83,75784.65,0.0,-0.99829,0.0,0.28599]
[1777386938257,50.83,75781.02,0.0,-0.9983,0.0,0.28483]
[1777386939265,50.83,75778.01,0.0,-0.99831,0.0,0.28387]
[1777386940272,50.83,75774.76,0.0,-0.99831,0.0,0.28284]
[1777386941279,50.83,75770.96,0.0,-0.99832,0.0,0.28164]
[1777386942288,50.83,75767.1,0.0,-0.99833,0.0,0.28042]
[1777386944300,50.83,75763.69,0.0,-0.99834,0.0,0.27935]
[1777386945307,50.83,75747.49,0.0,-0.99837,0.0,0.27432]
[1777386946800,50.83,75747.49,0.0,-0.99837,0.0,0.27432]
[1777386946901,50.83,75738.12,0.0,-0.99839,0.0,0.27144]
[1777386947322,50.83,75698.26,0.0,-0.99846,0.0,0.25949]
[1777386948345,50.83,75680.07,0.0,-0.9985,0.0,0.25419]
[1777386949343,50.83,75690.32,0.0,-0.99848,0.0,0.25717]
[1777386950352,50.83,75708.94,0.0,-0.99844,0.0,0.26265]
[1777386951429,50.83,75708.94,0.0,-0.99844,0.0,0.26265]
[1777386951473,50.83,75735.24,0.0,-0.99839,0.0,0.27056]
[1777386952366,50.83,75758.38,0.0,-0.99835,0.0,0.27769]
[1777386953074,50.83,75758.38,0.0,-0.99835,0.0,0.27769]
[1777386953373,50.83,75773.93,0.0,-0.99832,0.0,0.28258]
[1777386954380,50.83,75744.09,0.0,-0.99838,0.0,0.27327]
[1777386955387,50.83,75729.97,0.0,-0.9984,0.0,0.26896]
[1777386956394,50.83,75739.66,0.0,-0.99838,0.0,0.27191]
[1777386957034,50.83,75739.66,0.0,-0.99838,0.0,0.27191]
[1777386957401,50.83,75742.8,0.0,-0.99838,0.0,0.27287]
[1777386958408,50.83,75753.86,0.0,-0.99836,0.0,0.27629]
[1777386959415,50.83,75759.67,0.0,-0.99834,0.0,0.2781]
[1777386960422,50.83,75763.43,0.0,-0.99834,0.0,0.27927]
[1777386964450,50.83,75758.51,0.0,-0.99835,0.0,0.27773]
[1777386966464,50.83,75754.55,0.0,-0.99835,0.0,0.2765]
[1777386967471,50.83,75745.97,0.0,-0.99837,0.0,0.27385]
[1777386968478,50.83,75745.55,0.0,-0.99837,0.0,0.27372]
[1777386969485,50.83,75750.18,0.0,-0.99836,0.0,0.27515]
[1777386972552,50.83,75750.07,0.0,-0.99836,0.0,0.27511]
[1777386973561,50.83,75741.4,0.0,-0.99838,0.0,0.27244]
[1777386974568,50.83,75732.02,0.0,-0.9984,0.0,0.26958]
[1777386975575,50.83,75729.78,0.0,-0.9984,0.0,0.2689]
[1777386976582,50.83,75731.87,0.0,-0.9984,0.0,0.26953]
[1777386977588,50.83,75734.97,0.0,-0.99839,0.0,0.27048]
[1777386977999,50.83,75734.97,0.0,-0.99839,0.0,0.27048]
[1777386982471,50.83,75737.98,0.0,-0.99839,0.0,0.2714]
[1777386982520,50.83,75737.98,0.0,-0.99839,0.0,0.2714]
[1777386982651,50.83,75737.98,0.0,-0.99839,0.0,0.2714]
[1777386982740,50.83,75737.98,0.0,-0.99839,0.0,0.2714]
[1777386982802,50.83,75736.56,0.0,-0.99839,0.0,0.27096]
[1777386984638,50.83,75733.3,0.0,-0.9984,0.0,0.26997]
[1777386986652,50.83,75737.7,0.0,-0.99839,0.0,0.27131]
[1777386988681,50.83,75742.05,0.0,-0.99838,0.0,0.27264]
[1777386989688,50.83,75731.56,0.0,-0.9984,0.0,0.26944]
[1777386990695,50.83,75727.69,0.0,-0.99841,0.0,0.26827]
[1777386991703,50.83,75722.59,0.0,-0.99842,0.0,0.2662]
[1777386994724,50.83,75724.91,0.0,-0.99842,0.0,0.2669]
[1777386996738,50.83,75718.78,0.0,-0.99843,0.0,0.26506]
[1777386997745,50.83,75712.86,0.0,-0.99844,0.0,0.26329]
[1777386998755,50.83,75699.12,0.0,-0.99847,0.0,0.25923]
[1777386999760,50.83,75689.71,0.0,-0.99848,0.0,0.25648]
[1777387000767,50.83,75686.07,0.0,-0.99849,0.0,0.25542]
[1777387002781,50.83,75694.15,0.0,-0.99847,0.0,0.25777]
[1777387004795,50.83,75699.08,0.0,-0.99847,0.0,0.25922]
[1777387005802,50.83,75709.37,0.0,-0.99845,0.0,0.26225]
[1777387006809,50.83,75708.84,0.0,-0.99845,0.0,0.2621]
[1777387007816,50.83,75713.1,0.0,-0.99844,0.0,0.26336]
[1777387012850,50.83,75715.44,0.0,-0.99843,0.0,0.26406]
[1777387013871,50.83,75727.54,0.0,-0.99841,0.0,0.26769]
[1777387014872,50.83,75741.19,0.0,-0.99838,0.0,0.27184]
[1777387015879,50.83,75758.16,0.0,-0.99835,0.0,0.27708]
[1777387016887,50.83,75761.5,0.0,-0.99834,0.0,0.27812]
[1777387017894,50.83,75765.92,0.0,-0.99833,0.0,0.27951]
[1777387018901,50.83,75763.8,0.0,-0.99834,0.0,0.27884]
[1777387020915,50.83,75760.49,0.0,-0.99835,0.0,0.27781]
[1777387022929,50.83,75764.52,0.0,-0.99834,0.0,0.27907]
[1777387023936,50.83,75758.69,0.0,-0.99835,0.0,0.27725]
[1777387024943,50.83,75747.88,0.0,-0.99837,0.0,0.2739]
[1777387025950,50.83,75735.55,0.0,-0.9984,0.0,0.27012]
[1777387026956,50.83,75727.22,0.0,-0.99841,0.0,0.2676]
[1777387027963,50.83,75731.2,0.0,-0.9984,0.0,0.2688]
[1777387029978,50.83,75728.4,0.0,-0.99841,0.0,0.26795]
[1777387035013,50.83,75727.5,0.0,-0.99841,0.0,0.26768]
[1777387037026,50.83,75718.92,0.0,-0.99843,0.0,0.2651]
[1777387038034,50.83,75722.14,0.0,-0.99842,0.0,0.26607]
[1777387039041,50.83,75725.12,0.0,-0.99842,0.0,0.26696]
[1777387040048,50.83,75728.7,0.0,-0.99841,0.0,0.26804]
[1777387041055,50.83,75734.9,0.0,-0.9984,0.0,0.26992]
[1777387043069,50.83,75731.84,0.0,-0.9984,0.0,0.26899]
[1777387045083,50.83,75725.97,0.0,-0.99841,0.0,0.26722]
[1777387048104,50.83,75728.02,0.0,-0.99841,0.0,0.26784]
[1777387049111,50.83,75730.66,0.0,-0.9984,0.0,0.26864]
[1777387051125,50.83,75731.89,0.0,-0.99841,0.0,0.26848]
[1777387055153,50.83,75729.09,0.0,-0.99841,0.0,0.26763]
[1777387057167,50.83,75726.64,0.0,-0.99842,0.0,0.26689]
[1777387060188,50.83,75722.09,0.0,-0.99842,0.0,0.26553]
[1777387063209,50.83,75719.68,0.0,-0.99843,0.0,0.2648]
[1777387064216,50.83,75716.6,0.0,-0.99844,0.0,0.26388]
[1777387069252,50.83,75716.91,0.0,-0.99843,0.0,0.26398]
[1777387071266,50.83,75714.45,0.0,-0.99844,0.0,0.26324]
[1777387073280,50.83,75710.43,0.0,-0.99845,0.0,0.26205]
[1777387074287,50.83,75698.6,0.0,-0.99847,0.0,0.25856]
[1777387075294,50.83,75692.01,0.0,-0.99848,0.0,0.25664]
[1777387076301,50.83,75689.43,0.0,-0.99849,0.0,0.25589]
[1777387078315,50.83,75685.75,0.0,-0.99849,0.0,0.25482]
[1777387081336,50.83,75691.89,0.0,-0.99848,0.0,0.2566]
[1777387082343,50.83,75695.38,0.0,-0.99848,0.0,0.25762]
[1777387083352,50.83,75693.31,0.0,-0.99848,0.0,0.25702]
[1777387084359,50.83,75695.84,0.0,-0.99847,0.0,0.25775]
[1777387085367,50.83,75702.23,0.0,-0.99846,0.0,0.25963]
[1777387086374,50.83,75708.13,0.0,-0.99845,0.0,0.26137]
[1777387087381,50.83,75710.34,0.0,-0.99845,0.0,0.26202]
[1777387089395,50.83,75708.78,0.0,-0.99845,0.0,0.26156]
[1777387093423,50.83,75699.11,0.0,-0.99847,0.0,0.25871]
[1777387095437,50.83,75701.87,0.0,-0.99846,0.0,0.25952]
[1777387100472,50.83,75690.73,0.0,-0.99848,0.0,0.25626]
[1777387101479,50.83,75686.61,0.0,-0.99849,0.0,0.25507]
[1777387103493,50.83,75683.9,0.0,-0.9985,0.0,0.25429]
[1777387105508,50.83,75681.58,0.0,-0.9985,0.0,0.25362]
[1777387107522,50.83,75683.85,0.0,-0.9985,0.0,0.25427]
[1777387109536,50.83,75690.79,0.0,-0.99848,0.0,0.25628]
[1777387110542,50.83,75697.29,0.0,-0.99847,0.0,0.25818]
[1777387114570,50.83,75698.41,0.0,-0.99847,0.0,0.25799]
[1777387116585,50.83,75695.48,0.0,-0.99848,0.0,0.25714]
[1777387119606,50.83,75693.49,0.0,-0.99848,0.0,0.25656]
[1777387122627,50.83,75689.44,0.0,-0.99849,0.0,0.25538]
[1777387123634,50.83,75687.12,0.0,-0.99849,0.0,0.25471]
[1777387125648,50.83,75684.81,0.0,-0.9985,0.0,0.25404]
[1777387130683,50.83,75687.85,0.0,-0.99849,0.0,0.25492]
[1777387134711,50.83,75694.94,0.0,-0.99848,0.0,0.25698]
[1777387138751,50.83,75694.28,0.0,-0.99848,0.0,0.25679]
[1777387140765,50.83,75698.97,0.0,-0.99847,0.0,0.25816]
[1777387144793,50.83,75691.68,0.0,-0.99849,0.0,0.25603]
[1777387145811,50.83,75689.75,0.0,-0.99849,0.0,0.25547]
[1777387146818,50.83,75679.94,0.0,-0.99851,0.0,0.25264]
[1777387147825,50.83,75681.56,0.0,-0.9985,0.0,0.2531]
[1777387149839,50.83,75684.48,0.0,-0.9985,0.0,0.25395]
[1777387150846,50.83,75681.31,0.0,-0.9985,0.0,0.25303]
[1777387155881,50.83,75685.48,0.0,-0.9985,0.0,0.25423]
[1777387158909,50.83,75688.15,0.0,-0.99849,0.0,0.25501]
[1777387159916,50.83,75685.47,0.0,-0.9985,0.0,0.25423]
[1777387161931,50.83,75683.54,0.0,-0.9985,0.0,0.25367]
[1777387166966,50.83,75683.86,0.0,-0.9985,0.0,0.25377]
[1777387167973,50.83,75690.16,0.0,-0.99849,0.0,0.25559]
[1777387168980,50.83,75694.64,0.0,-0.99848,0.0,0.25689]
[1777387169987,50.83,75699.83,0.0,-0.99847,0.0,0.25841]
[1777387170994,50.83,75709.98,0.0,-0.99845,0.0,0.2614]
[1777387172001,50.83,75712.62,0.0,-0.99845,0.0,0.26166]
[1777387177036,50.83,75710.39,0.0,-0.99845,0.0,0.261]
[1777387178043,50.83,75706.73,0.0,-0.99846,0.0,0.25992]
[1777387179050,50.83,75703.31,0.0,-0.99847,0.0,0.25891]
[1777387184085,50.83,75704.68,0.0,-0.99846,0.0,0.25932]
[1777387185093,50.83,75710.42,0.0,-0.99845,0.0,0.26101]
[1777387188113,50.83,75706.88,0.0,-0.99846,0.0,0.25996]
[1777387190128,50.83,75710.53,0.0,-0.99845,0.0,0.26104]
[1777387195163,50.83,75719.42,0.0,-0.99844,0.0,0.26368]
[1777387196170,50.83,75729.22,0.0,-0.99842,0.0,0.26661]
[1777387197177,50.83,75733.9,0.0,-0.99841,0.0,0.26803]
[1777387198186,50.83,75740.09,0.0,-0.9984,0.0,0.26991]
[1777387199193,50.83,75738.01,0.0,-0.9984,0.0,0.26927]
[1777387201207,50.83,75734.26,0.0,-0.99841,0.0,0.26814]
[1777387202214,50.83,75726.42,0.0,-0.99842,0.0,0.26577]
[1777387203221,50.83,75715.89,0.0,-0.99844,0.0,0.26263]
[1777387204228,50.83,75706.02,0.0,-0.99846,0.0,0.25971]
[1777387205235,50.83,75696.97,0.0,-0.99848,0.0,0.25706]
[1777387206241,50.83,75695.07,0.0,-0.99848,0.0,0.2565]
[1777387208256,50.83,75692.76,0.0,-0.99849,0.0,0.25583]
[1777387213291,50.83,75691.23,0.0,-0.99849,0.0,0.25539]
[1777387214298,50.83,75693.83,0.0,-0.99848,0.0,0.25614]
[1777387219333,50.83,75694.14,0.0,-0.99848,0.0,0.25623]
[1777387221347,50.83,75703.88,0.0,-0.99847,0.0,0.25908]
[1777387222354,50.83,75703.52,0.0,-0.99847,0.0,0.25897]
[1777387223361,50.83,75694.13,0.0,-0.99848,0.0,0.25623]
[1777387224368,50.83,75686.77,0.0,-0.9985,0.0,0.2541]
[1777387225375,50.83,75682.35,0.0,-0.99851,0.0,0.25283]
[1777387226382,50.83,75677.01,0.0,-0.99852,0.0,0.2513]
[1777387231416,50.83,75676.29,0.0,-0.99852,0.0,0.25059]
[1777387234438,50.83,75674.04,0.0,-0.99852,0.0,0.24995]
[1777387235445,50.83,75663.86,0.0,-0.99854,0.0,0.24706]
[1777387236452,50.83,75663.53,0.0,-0.99854,0.0,0.24697]
[1777387238470,50.83,75670.94,0.0,-0.99853,0.0,0.24907]
[1777387239474,50.83,75682.49,0.0,-0.99851,0.0,0.25236]
[1777387240482,50.83,75683.04,0.0,-0.99851,0.0,0.25252]
[1777387241489,50.83,75681.25,0.0,-0.99851,0.0,0.25201]
[1777387242496,50.83,75677.13,0.0,-0.99852,0.0,0.25083]
[1777387243503,50.83,75673.06,0.0,-0.99853,0.0,0.24967]
[1777387245518,50.83,75670.8,0.0,-0.99853,0.0,0.24903]
[1777387246524,50.83,75677.04,0.0,-0.99852,0.0,0.2508]
[1777387247531,50.83,75681.65,0.0,-0.99851,0.0,0.25212]
[1777387249547,50.83,75680.58,0.0,-0.99851,0.0,0.25181]
[1777387250554,50.83,75682.99,0.0,-0.99851,0.0,0.2525]
[1777387251561,50.83,75685.16,0.0,-0.9985,0.0,0.25313]
[1777387255590,50.83,75682.09,0.0,-0.99851,0.0,0.25225]
[1777387257604,50.83,75685.08,0.0,-0.9985,0.0,0.25311]
[1777387262647,50.83,75681.54,0.0,-0.99851,0.0,0.25209]
[1777387263654,50.83,75674.56,0.0,-0.99852,0.0,0.25009]
[1777387264661,50.83,75666.23,0.0,-0.99854,0.0,0.24773]
[1777387265668,50.83,75662.98,0.0,-0.99854,0.0,0.24682]
[1777387266675,50.83,75661.29,0.0,-0.99855,0.0,0.24634]
[1777387267682,50.83,75659.32,0.0,-0.99855,0.0,0.24579]
[1777387268689,50.83,75661.39,0.0,-0.99855,0.0,0.24637]
[1777387269696,50.83,75664.41,0.0,-0.99854,0.0,0.24722]
[1777387270703,50.83,75673.6,0.0,-0.99852,0.0,0.24982]
[1777387271710,50.83,75678.82,0.0,-0.99851,0.0,0.25131]
[1777387272717,50.83,75683.59,0.0,-0.99851,0.0,0.25268]
[1777387273724,50.83,75686.42,0.0,-0.9985,0.0,0.25349]
[1777387274731,50.83,75683.78,0.0,-0.99851,0.0,0.25273]
[1777387275738,50.83,75686.35,0.0,-0.9985,0.0,0.25347]
[1777387280775,50.83,75697.81,0.0,-0.99848,0.0,0.25679]
[1777387281779,50.83,75717.3,0.0,-0.99844,0.0,0.26253]
[1777387282787,50.83,75714.42,0.0,-0.99845,0.0,0.26167]
[1777387283794,50.83,75712.01,0.0,-0.99845,0.0,0.26096]
[1777387287822,50.83,75705.62,0.0,-0.99847,0.0,0.25908]
[1777387289836,50.83,75709.49,0.0,-0.99846,0.0,0.26021]
[1777387294875,50.83,75710.6,0.0,-0.99846,0.0,0.26002]
[1777387295882,50.83,75716.92,0.0,-0.99845,0.0,0.26189]
[1777387297896,50.83,75727.29,0.0,-0.99843,0.0,0.26498]
[1777387298903,50.83,75736.29,0.0,-0.99841,0.0,0.26769]
[1777387299910,50.83,75746.75,0.0,-0.99839,0.0,0.27087]
[1777387300917,50.83,75751.68,0.0,-0.99838,0.0,0.27238]
[1777387303937,50.83,75749.54,0.0,-0.99838,0.0,0.27172]
[1777387304944,50.83,75743.19,0.0,-0.9984,0.0,0.26978]
[1777387305952,50.83,75740.75,0.0,-0.9984,0.0,0.26904]
[1777387306959,50.83,75736.38,0.0,-0.99841,0.0,0.26772]
[1777387309980,50.83,75742.46,0.0,-0.9984,0.0,0.26956]
[1777387310988,50.83,75748.31,0.0,-0.99839,0.0,0.27135]
[1777387314008,50.83,75752.14,0.0,-0.99838,0.0,0.27252]
[1777387316022,50.83,75756.46,0.0,-0.99837,0.0,0.27385]
[1777387317029,50.83,75761.89,0.0,-0.99836,0.0,0.27553]
[1777387320050,50.83,75771.91,0.0,-0.99834,0.0,0.27865]
[1777387321090,50.83,75786.6,0.0,-0.99831,0.0,0.28328]
[1777387322085,50.83,75794.12,0.0,-0.99829,0.0,0.28568]
[1777387323092,50.83,75790.63,0.0,-0.9983,0.0,0.28456]
[1777387326113,50.83,75785.54,0.0,-0.99831,0.0,0.28294]
[1777387328127,50.83,75779.38,0.0,-0.99832,0.0,0.281]
[1777387331149,50.83,75773.24,0.0,-0.99834,0.0,0.27906]
[1777387332156,50.83,75768.8,0.0,-0.99834,0.0,0.27768]
[1777387337191,50.83,75771.62,0.0,-0.99834,0.0,0.27856]
[1777387338198,50.83,75777.09,0.0,-0.99833,0.0,0.28027]
[1777387340212,50.83,75773.78,0.0,-0.99833,0.0,0.27923]
[1777387342226,50.83,75771.23,0.0,-0.99834,0.0,0.27844]
[1777387343233,50.83,75767.92,0.0,-0.99835,0.0,0.2774]
[1777387345247,50.83,75770.12,0.0,-0.99834,0.0,0.27809]
[1777387348269,50.83,75774.11,0.0,-0.99833,0.0,0.27934]
[1777387349276,50.83,75776.46,0.0,-0.99833,0.0,0.28008]
[1777387350283,50.83,75780.58,0.0,-0.99832,0.0,0.28137]
[1777387351290,50.83,75784.0,0.0,-0.99832,0.0,0.2819]
[1777387352297,50.83,75786.58,0.0,-0.99831,0.0,0.28272]
[1777387354311,50.83,75783.85,0.0,-0.99832,0.0,0.28186]
[1777387355318,50.83,75781.34,0.0,-0.99832,0.0,0.28106]
[1777387357332,50.83,75786.01,0.0,-0.99831,0.0,0.28254]
[1777387359346,50.83,75783.3,0.0,-0.99832,0.0,0.28168]
[1777387360353,50.83,75781.14,0.0,-0.99832,0.0,0.281]
[1777387361359,50.83,75784.22,0.0,-0.99832,0.0,0.28197]
[1777387366395,50.83,75789.14,0.0,-0.99831,0.0,0.28353]
[1777387368409,50.83,75791.38,0.0,-0.9983,0.0,0.28425]
[1777387370423,50.83,75793.97,0.0,-0.9983,0.0,0.28507]
[1777387371429,50.83,75789.74,0.0,-0.99831,0.0,0.28372]
[1777387373444,50.83,75792.2,0.0,-0.9983,0.0,0.28451]
[1777387376704,50.83,75792.54,0.0,-0.9983,0.0,0.28462]
[1777387376806,50.83,75791.43,0.0,-0.9983,0.0,0.28426]
[1777387378701,50.83,75792.96,0.0,-0.9983,0.0,0.28475]
[1777387378802,50.83,75792.57,0.0,-0.9983,0.0,0.28463]
[1777387383514,50.83,75780.85,0.0,-0.99832,0.0,0.28091]
[1777387384521,50.83,75778.81,0.0,-0.99833,0.0,0.28027]
[1777387387542,50.83,75762.28,0.0,-0.99836,0.0,0.27511]
[1777387388549,50.83,75761.84,0.0,-0.99836,0.0,0.27497]
[1777387390147,50.83,75761.84,0.0,-0.99836,0.0,0.27497]
[1777387390248,50.83,75769.73,0.0,-0.99835,0.0,0.27742]
[1777387390563,50.83,75775.03,0.0,-0.99834,0.0,0.27908]
[1777387391744,50.83,75775.03,0.0,-0.99834,0.0,0.27908]
[1777387391851,50.83,75775.03,0.0,-0.99834,0.0,0.27908]
[1777387391924,50.83,75775.98,0.0,-0.99833,0.0,0.27938]
[1777387392577,50.83,75781.33,0.0,-0.99832,0.0,0.28106]
[1777387393584,50.83,75796.09,0.0,-0.99829,0.0,0.28575]
[1777387394591,50.83,75780.6,0.0,-0.99832,0.0,0.28083]
[1777387395598,50.83,75780.54,0.0,-0.99832,0.0,0.28081]
[1777387397612,50.83,75777.86,0.0,-0.99833,0.0,0.27997]
[1777387400633,50.83,75781.05,0.0,-0.99832,0.0,0.28097]
[1777387402647,50.83,75775.74,0.0,-0.99833,0.0,0.2793]
[1777387403654,50.83,75768.75,0.0,-0.99835,0.0,0.27712]
[1777387404661,50.83,75762.51,0.0,-0.99836,0.0,0.27518]
[1777387405668,50.83,75762.26,0.0,-0.99836,0.0,0.2751]
[1777387406675,50.83,75766.88,0.0,-0.99835,0.0,0.27653]
[1777387409696,50.83,75775.43,0.0,-0.99833,0.0,0.2792]
[1777387410703,50.83,75778.07,0.0,-0.99833,0.0,0.28003]
[1777387411710,50.83,75781.26,0.0,-0.99833,0.0,0.28049]
[1777387413724,50.83,75784.0,0.0,-0.99832,0.0,0.28135]
[1777387417752,50.83,75790.2,0.0,-0.99831,0.0,0.28332]
[1777387418759,50.83,75795.94,0.0,-0.9983,0.0,0.28514]
[1777387420773,50.83,75795.13,0.0,-0.9983,0.0,0.28489]
[1777387424802,50.83,75802.0,0.0,-0.99828,0.0,0.28709]
[1777387425809,50.83,75810.51,0.0,-0.99827,0.0,0.28983]
[1777387427827,50.83,75809.89,0.0,-0.99827,0.0,0.28963]
[1777387428833,50.83,75801.06,0.0,-0.99829,0.0,0.28678]
[1777387429840,50.83,75799.92,0.0,-0.99829,0.0,0.28642]
[1777387430847,50.83,75795.21,0.0,-0.9983,0.0,0.28491]
[1777387432861,50.83,75791.83,0.0,-0.9983,0.0,0.28383]
[1777387434875,50.83,75795.35,0.0,-0.9983,0.0,0.28496]
[1777387437895,50.83,75799.8,0.0,-0.99829,0.0,0.28638]
[1777387442931,50.83,75801.18,0.0,-0.99829,0.0,0.28682]
[1777387447966,50.83,75800.04,0.0,-0.99829,0.0,0.28646]
[1777387449980,50.83,75797.7,0.0,-0.99829,0.0,0.28571]
[1777387450997,50.83,75791.66,0.0,-0.9983,0.0,0.28378]
[1777387452003,50.83,75780.17,0.0,-0.99833,0.0,0.28014]
[1777387453009,50.83,75783.22,0.0,-0.99832,0.0,0.28111]
[1777387455023,50.83,75786.9,0.0,-0.99831,0.0,0.28227]
[1777387456030,50.83,75791.15,0.0,-0.99831,0.0,0.28362]
[1777387457037,50.83,75793.37,0.0,-0.9983,0.0,0.28432]
[1777387462072,50.83,75794.24,0.0,-0.9983,0.0,0.2846]
[1777387464086,50.83,75798.77,0.0,-0.99829,0.0,0.28605]
[1777387467107,50.83,75805.94,0.0,-0.99828,0.0,0.28836]
[1777387469121,50.83,75803.7,0.0,-0.99828,0.0,0.28763]
[1777387473149,50.83,75805.28,0.0,-0.99828,0.0,0.28758]
[1777387474156,50.83,75808.01,0.0,-0.99827,0.0,0.28846]
[1777387475163,50.83,75810.09,0.0,-0.99827,0.0,0.28913]
[1777387478185,50.83,75815.51,0.0,-0.99826,0.0,0.29089]
[1777387481206,50.83,75821.51,0.0,-0.99825,0.0,0.29285]
[1777387482213,50.83,75824.51,0.0,-0.99824,0.0,0.29383]
[1777387484227,50.83,75826.78,0.0,-0.99823,0.0,0.29458]
[1777387486241,50.83,75829.73,0.0,-0.99823,0.0,0.29555]
[1777387487248,50.83,75831.93,0.0,-0.99822,0.0,0.29627]
[1777387488254,50.83,75834.83,0.0,-0.99822,0.0,0.29723]
[1777387489262,50.83,75845.63,0.0,-0.99819,0.0,0.30083]
[1777387490269,50.83,75852.8,0.0,-0.99818,0.0,0.30324]
[1777387491276,50.83,75857.33,0.0,-0.99817,0.0,0.30477]
[1777387492283,50.83,75859.56,0.0,-0.99816,0.0,0.30553]
[1777387494297,50.83,75856.41,0.0,-0.99817,0.0,0.30446]
[1777387498991,50.83,75857.48,0.0,-0.99817,0.0,0.30482]
[1777387499332,50.83,75852.36,0.0,-0.99818,0.0,0.30309]
[1777387501346,50.83,75841.03,0.0,-0.9982,0.0,0.29929]
[1777387502353,50.83,75843.35,0.0,-0.9982,0.0,0.30007]
[1777387503466,50.83,75843.35,0.0,-0.9982,0.0,0.30007]
[1777387503506,50.83,75843.35,0.0,-0.9982,0.0,0.30007]
[1777387503494,50.83,75846.52,0.0,-0.99819,0.0,0.30113]
[1777387503617,50.83,75846.52,0.0,-0.99819,0.0,0.30113]
[1777387503729,50.83,75846.52,0.0,-0.99819,0.0,0.30113]
[1777387503844,50.83,75846.52,0.0,-0.99819,0.0,0.30113]
[1777387504367,50.83,75841.99,0.0,-0.9982,0.0,0.29961]
[1777387505386,50.83,75837.78,0.0,-0.99821,0.0,0.29821]
[1777387506393,50.83,75835.05,0.0,-0.99822,0.0,0.29731]
[1777387507399,50.83,75831.25,0.0,-0.99822,0.0,0.29605]
[1777387508406,50.83,75828.86,0.0,-0.99823,0.0,0.29526]
[1777387510421,50.83,75821.84,0.0,-0.99824,0.0,0.29296]
[1777387511428,50.83,75811.28,0.0,-0.99827,0.0,0.28952]
[1777387512435,50.83,75811.49,0.0,-0.99827,0.0,0.28959]
[1777387513245,50.83,75811.49,0.0,-0.99827,0.0,0.28959]
[1777387513307,50.83,75811.49,0.0,-0.99827,0.0,0.28959]
[1777387513442,50.83,75808.17,0.0,-0.99827,0.0,0.28851]
[1777387516552,50.83,75806.9,0.0,-0.99828,0.0,0.2881]
[1777387518404,50.83,75808.2,0.0,-0.99827,0.0,0.28852]
[1777387518415,50.83,75808.2,0.0,-0.99827,0.0,0.28852]
[1777387518477,50.83,75809.92,0.0,-0.99827,0.0,0.28908]
[1777387519484,50.83,75804.5,0.0,-0.99828,0.0,0.28733]
[1777387521498,50.83,75802.13,0.0,-0.99829,0.0,0.28657]
[1777387522862,50.83,75801.44,0.0,-0.99829,0.0,0.28635]
[1777387522949,50.83,75801.44,0.0,-0.99829,0.0,0.28635]
[1777387523064,50.83,75801.44,0.0,-0.99829,0.0,0.28635]
[1777387523161,50.83,75801.44,0.0,-0.99829,0.0,0.28635]
[1777387523273,50.83,75801.44,0.0,-0.99829,0.0,0.28635]
[1777387523382,50.83,75801.44,0.0,-0.99829,0.0,0.28635]
[1777387523495,50.83,75801.44,0.0,-0.99829,0.0,0.28635]
[1777387523513,50.83,75804.13,0.0,-0.99828,0.0,0.28721]
[1777387525527,50.83,75806.15,0.0,-0.99828,0.0,0.28786]
[1777387526534,50.83,75802.66,0.0,-0.99829,0.0,0.28674]
[1777387528548,50.83,75806.23,0.0,-0.99828,0.0,0.28789]
[1777387531570,50.83,75809.58,0.0,-0.99827,0.0,0.28841]
[1777387532013,50.83,75809.58,0.0,-0.99827,0.0,0.28841]
[1777387532040,50.83,75809.58,0.0,-0.99827,0.0,0.28841]
[1777387532577,50.83,75809.47,0.0,-0.99827,0.0,0.28837]
[1777387533584,50.83,75805.0,0.0,-0.99828,0.0,0.28693]
[1777387533793,50.83,75805.0,0.0,-0.99828,0.0,0.28693]
[1777387533825,50.83,75805.0,0.0,-0.99828,0.0,0.28693]
[1777387534592,50.83,75788.06,0.0,-0.99832,0.0,0.28153]
[1777387535599,50.83,75790.69,0.0,-0.99831,0.0,0.28236]
[1777387535649,50.83,75790.69,0.0,-0.99831,0.0,0.28236]
[1777387536606,50.83,75787.94,0.0,-0.99832,0.0,0.28149]
[1777387540634,50.83,75790.71,0.0,-0.99831,0.0,0.28237]
[1777387545669,50.83,75788.65,0.0,-0.99832,0.0,0.28172]
[1777387548689,50.83,75781.01,0.0,-0.99833,0.0,0.27931]
[1777387549696,50.83,75781.92,0.0,-0.99833,0.0,0.2796]
[1777387550704,50.83,75774.7,0.0,-0.99835,0.0,0.27734]
[1777387551711,50.83,75766.99,0.0,-0.99836,0.0,0.27494]
[1777387552718,50.83,75768.77,0.0,-0.99836,0.0,0.27549]
[1777387554732,50.83,75765.16,0.0,-0.99837,0.0,0.27437]
[1777387557755,50.83,75763.59,0.0,-0.99837,0.0,0.27389]
[1777387560776,50.83,75760.28,0.0,-0.99837,0.0,0.27287]
[1777387561789,50.83,75750.54,0.0,-0.99839,0.0,0.26989]
[1777387562795,50.83,75735.86,0.0,-0.99842,0.0,0.26545]
[1777387563802,50.83,75732.39,0.0,-0.99843,0.0,0.26441]
[1777387564809,50.83,75730.25,0.0,-0.99843,0.0,0.26377]
[1777387565816,50.83,75726.54,0.0,-0.99844,0.0,0.26266]
[1777387567830,50.83,75723.9,0.0,-0.99845,0.0,0.26188]
[1777387568837,50.83,75720.64,0.0,-0.99845,0.0,0.26091]
[1777387569843,50.83,75718.24,0.0,-0.99846,0.0,0.2602]
[1777387572865,50.83,75722.39,0.0,-0.99845,0.0,0.26143]
[1777387573872,50.83,75725.71,0.0,-0.99844,0.0,0.26242]
[1777387575886,50.83,75724.16,0.0,-0.99845,0.0,0.26196]
[1777387576893,50.83,75718.18,0.0,-0.99846,0.0,0.26019]
[1777387578907,50.83,75721.4,0.0,-0.99845,0.0,0.26114]
[1777387579913,50.83,75723.7,0.0,-0.99845,0.0,0.26182]
[1777387580921,50.83,75721.18,0.0,-0.99845,0.0,0.26107]
[1777387581928,50.83,75719.52,0.0,-0.99845,0.0,0.26058]
[1777387582935,50.83,75721.21,0.0,-0.99845,0.0,0.26108]
[1777387584949,50.83,75723.55,0.0,-0.99845,0.0,0.26178]
[1777387587971,50.83,75727.35,0.0,-0.99844,0.0,0.2629]
[1777387588978,50.83,75730.54,0.0,-0.99843,0.0,0.26386]
[1777387591999,50.83,75736.23,0.0,-0.99843,0.0,0.26503]
[1777387593007,50.83,75746.06,0.0,-0.99841,0.0,0.268]
[1777387594014,50.83,75753.7,0.0,-0.99839,0.0,0.27032]
[1777387595021,50.83,75760.21,0.0,-0.99838,0.0,0.27231]
[1777387596028,50.83,75764.37,0.0,-0.99837,0.0,0.27359]
[1777387598042,50.83,75762.29,0.0,-0.99837,0.0,0.27295]
[1777387601063,50.83,75764.44,0.0,-0.99837,0.0,0.27361]
[1777387603077,50.83,75766.79,0.0,-0.99836,0.0,0.27434]
[1777387606097,50.83,75771.89,0.0,-0.99835,0.0,0.27592]
[1777387607105,50.83,75775.15,0.0,-0.99835,0.0,0.27693]
[1777387608112,50.83,75777.07,0.0,-0.99834,0.0,0.27753]
[1777387611133,50.83,75774.25,0.0,-0.99835,0.0,0.27665]
[1777387612140,50.83,75776.07,0.0,-0.99835,0.0,0.27722]
[1777387613147,50.83,75774.3,0.0,-0.99835,0.0,0.27667]
[1777387614154,50.83,75776.83,0.0,-0.99834,0.0,0.27745]
[1777387616168,50.83,75778.5,0.0,-0.99834,0.0,0.27798]
[1777387617175,50.83,75775.65,0.0,-0.99835,0.0,0.27709]
[1777387622210,50.83,75771.79,0.0,-0.99835,0.0,0.27589]
[1777387623217,50.83,75773.78,0.0,-0.99835,0.0,0.2765]
[1777387624224,50.83,75776.24,0.0,-0.99835,0.0,0.27727]
[1777387627245,50.83,75772.81,0.0,-0.99835,0.0,0.2762]
[1777387628252,50.83,75769.14,0.0,-0.99836,0.0,0.27506]
[1777387629259,50.83,75767.0,0.0,-0.99836,0.0,0.2744]
[1777387632280,50.83,75765.09,0.0,-0.99837,0.0,0.27381]
[1777387634294,50.83,75761.39,0.0,-0.99838,0.0,0.27267]
[1777387635301,50.83,75759.18,0.0,-0.99838,0.0,0.27199]
[1777387638322,50.83,75757.0,0.0,-0.99838,0.0,0.27133]
[1777387639329,50.83,75750.13,0.0,-0.9984,0.0,0.26923]
[1777387640336,50.83,75748.29,0.0,-0.9984,0.0,0.26867]
[1777387645372,50.83,75747.34,0.0,-0.9984,0.0,0.26838]
[1777387647386,50.83,75751.99,0.0,-0.99839,0.0,0.2698]
[1777387648393,50.83,75756.56,0.0,-0.99839,0.0,0.27119]
[1777387649400,50.83,75758.16,0.0,-0.99838,0.0,0.27168]
[1777387650407,50.83,75755.85,0.0,-0.99839,0.0,0.27097]
[1777387653428,50.83,75748.48,0.0,-0.9984,0.0,0.2682]
[1777387655442,50.83,75748.02,0.0,-0.99841,0.0,0.26806]
[1777387657456,50.83,75740.87,0.0,-0.99842,0.0,0.2659]
[1777387658465,50.83,75739.13,0.0,-0.99842,0.0,0.26538]
[1777387661486,50.83,75737.59,0.0,-0.99843,0.0,0.26491]
[1777387665514,50.83,75731.72,0.0,-0.99844,0.0,0.26316]
[1777387667528,50.83,75733.59,0.0,-0.99843,0.0,0.26372]
[1777387672563,50.83,75734.25,0.0,-0.99843,0.0,0.26391]
[1777387677659,50.83,75734.52,0.0,-0.99843,0.0,0.264]
[1777387677657,50.83,75760.46,0.0,-0.99838,0.0,0.27185]
[1777387678609,50.83,75788.27,0.0,-0.99832,0.0,0.28049]
[1777387679618,50.83,75802.58,0.0,-0.9983,0.0,0.28504]
[1777387680664,50.83,75819.93,0.0,-0.99826,0.0,0.29063]
[1777387681646,50.83,75795.24,0.0,-0.99831,0.0,0.2827]
[1777387682545,50.83,75795.24,0.0,-0.99831,0.0,0.2827]
[1777387682653,50.83,75786.09,0.0,-0.99833,0.0,0.27981]
[1777387683660,50.83,75780.87,0.0,-0.99834,0.0,0.27817]
[1777387684667,50.83,75782.82,0.0,-0.99834,0.0,0.27878]
[1777387685674,50.83,75794.94,0.0,-0.99831,0.0,0.2826]
[1777387686680,50.83,75797.97,0.0,-0.9983,0.0,0.28357]
[1777387687688,50.83,75789.9,0.0,-0.99832,0.0,0.28101]
[1777387688695,50.83,75787.72,0.0,-0.99833,0.0,0.28032]
[1777387689703,50.83,75775.66,0.0,-0.99835,0.0,0.27654]
[1777387690710,50.83,75774.52,0.0,-0.99835,0.0,0.27619]
[1777387691720,50.83,75776.34,0.0,-0.99835,0.0,0.27676]
[1777387692726,50.83,75773.4,0.0,-0.99835,0.0,0.27584]
[1777387692854,50.83,75773.4,0.0,-0.99835,0.0,0.27584]
[1777387693733,50.83,75771.06,0.0,-0.99836,0.0,0.27512]
[1777387695126,50.83,75771.51,0.0,-0.99836,0.0,0.27526]
[1777387695752,50.83,75768.64,0.0,-0.99836,0.0,0.27437]
[1777387696755,50.83,75757.74,0.0,-0.99839,0.0,0.27102]
[1777387697762,50.83,75750.89,0.0,-0.9984,0.0,0.26893]
[1777387698769,50.83,75744.83,0.0,-0.99841,0.0,0.26709]
[1777387699775,50.83,75747.85,0.0,-0.99841,0.0,0.26801]
[1777387700782,50.83,75745.75,0.0,-0.99841,0.0,0.26737]
[1777387704811,50.83,75751.04,0.0,-0.9984,0.0,0.26897]
[1777387705818,50.83,75756.31,0.0,-0.99839,0.0,0.27058]
[1777387706825,50.83,75757.94,0.0,-0.99839,0.0,0.27108]
[1777387707832,50.83,75760.57,0.0,-0.99838,0.0,0.27188]
[1777387708839,50.83,75766.24,0.0,-0.99837,0.0,0.27363]
[1777387709846,50.83,75764.26,0.0,-0.99837,0.0,0.27302]
[1777387710853,50.83,75770.17,0.0,-0.99836,0.0,0.27484]
[1777387712867,50.83,75767.04,0.0,-0.99837,0.0,0.27333]
[1777387714881,50.83,75770.19,0.0,-0.99836,0.0,0.27431]
[1777387716894,50.83,75766.37,0.0,-0.99837,0.0,0.27313]
[1777387717902,50.83,75778.26,0.0,-0.99835,0.0,0.27681]
[1777387718911,50.83,75776.87,0.0,-0.99835,0.0,0.27638]
[1777387720997,50.83,75785.5,0.0,-0.99833,0.0,0.27907]
[1777387722003,50.83,75797.43,0.0,-0.99831,0.0,0.28284]
[1777387723010,50.83,75800.99,0.0,-0.9983,0.0,0.28397]
[1777387724017,50.83,75794.48,0.0,-0.99832,0.0,0.2819]
[1777387725024,50.83,75790.27,0.0,-0.99832,0.0,0.28057]
[1777387726031,50.83,75786.5,0.0,-0.99833,0.0,0.27939]
[1777387727038,50.83,75784.67,0.0,-0.99834,0.0,0.27881]
[1777387729051,50.83,75782.61,0.0,-0.99834,0.0,0.27817]
[1777387730059,50.83,75768.19,0.0,-0.99837,0.0,0.27369]
[1777387731066,50.83,75767.57,0.0,-0.99837,0.0,0.2735]
[1777387732072,50.83,75765.75,0.0,-0.99837,0.0,0.27294]
[1777387734087,50.83,75767.97,0.0,-0.99837,0.0,0.27362]
[1777387735094,50.83,75770.52,0.0,-0.99836,0.0,0.27441]
[1777387738114,50.83,75772.24,0.0,-0.99836,0.0,0.27494]
[1777387739122,50.83,75774.26,0.0,-0.99836,0.0,0.27557]
[1777387743150,50.83,75771.17,0.0,-0.99836,0.0,0.27461]
[1777387745164,50.83,75779.87,0.0,-0.99835,0.0,0.27731]
[1777387746171,50.83,75779.64,0.0,-0.99835,0.0,0.27724]
[1777387749194,50.83,75786.25,0.0,-0.99833,0.0,0.27931]
[1777387750201,50.83,75789.93,0.0,-0.99832,0.0,0.28047]
[1777387754229,50.83,75787.84,0.0,-0.99833,0.0,0.27981]
[1777387758257,50.83,75780.07,0.0,-0.99834,0.0,0.27737]
[1777387759264,50.83,75775.48,0.0,-0.99835,0.0,0.27594]
[1777387761277,50.83,75777.45,0.0,-0.99835,0.0,0.27656]
[1777387766313,50.83,75779.32,0.0,-0.99835,0.0,0.27714]
[1777387767320,50.83,75782.78,0.0,-0.99834,0.0,0.27822]
[1777387769334,50.83,75780.96,0.0,-0.99834,0.0,0.27765]
[1777387771349,50.83,75782.21,0.0,-0.99834,0.0,0.2775]
[1777387772356,50.83,75779.19,0.0,-0.99835,0.0,0.27655]
[1777387773362,50.83,75777.04,0.0,-0.99835,0.0,0.27589]
[1777387775377,50.83,75774.94,0.0,-0.99836,0.0,0.27523]
[1777387776384,50.83,75772.73,0.0,-0.99836,0.0,0.27455]
[1777387778398,50.83,75757.19,0.0,-0.99839,0.0,0.26978]
[1777387779405,50.83,75751.49,0.0,-0.9984,0.0,0.26805]
[1777387780412,50.83,75752.02,0.0,-0.9984,0.0,0.26821]
[1777387782426,50.83,75749.89,0.0,-0.99841,0.0,0.26756]
[1777387786454,50.83,75745.9,0.0,-0.99842,0.0,0.26636]
[1777387787460,50.83,75744.03,0.0,-0.99842,0.0,0.26579]
[1777387792496,50.83,75744.69,0.0,-0.99842,0.0,0.26599]
[1777387794509,50.83,75748.61,0.0,-0.99841,0.0,0.26717]
[1777387795516,50.83,75747.0,0.0,-0.99841,0.0,0.26669]
[1777387797531,50.83,75745.15,0.0,-0.99842,0.0,0.26613]
[1777387799545,50.83,75742.99,0.0,-0.99842,0.0,0.26548]
[1777387801560,50.83,75737.64,0.0,-0.99843,0.0,0.26388]
[1777387802567,50.83,75729.05,0.0,-0.99845,0.0,0.26132]
[1777387803574,50.83,75728.08,0.0,-0.99845,0.0,0.26103]
[1777387804581,50.83,75722.36,0.0,-0.99846,0.0,0.25935]
[1777387805588,50.83,75718.03,0.0,-0.99847,0.0,0.25807]
[1777387807602,50.83,75716.53,0.0,-0.99847,0.0,0.25764]
[1777387808609,50.83,75712.84,0.0,-0.99848,0.0,0.25656]
[1777387809616,50.83,75711.06,0.0,-0.99848,0.0,0.25604]
[1777387811630,50.83,75707.64,0.0,-0.99849,0.0,0.25505]
[1777387812637,50.83,75702.97,0.0,-0.9985,0.0,0.25369]
[1777387813644,50.83,75701.27,0.0,-0.9985,0.0,0.2532]
[1777387815658,50.83,75704.96,0.0,-0.99849,0.0,0.25427]
[1777387816665,50.83,75715.04,0.0,-0.99847,0.0,0.2572]
[1777387817672,50.83,75715.26,0.0,-0.99847,0.0,0.25726]
[1777387822707,50.83,75716.39,0.0,-0.99847,0.0,0.25759]
[1777387827742,50.83,75710.9,0.0,-0.99848,0.0,0.25599]
[1777387830763,50.83,75714.57,0.0,-0.99848,0.0,0.25706]
[1777387831770,50.83,75723.76,0.0,-0.99846,0.0,0.25924]
[1777387832777,50.83,75725.17,0.0,-0.99846,0.0,0.25966]
[1777387834790,50.83,75722.74,0.0,-0.99846,0.0,0.25894]
[1777387839826,50.83,75721.94,0.0,-0.99846,0.0,0.25871]
[1777387841839,50.83,75720.2,0.0,-0.99847,0.0,0.25819]
[1777387844861,50.83,75713.52,0.0,-0.99848,0.0,0.25624]
[1777387845869,50.83,75707.93,0.0,-0.99849,0.0,0.25462]
[1777387847883,50.83,75716.25,0.0,-0.99848,0.0,0.25704]
[1777387848890,50.83,75718.76,0.0,-0.99847,0.0,0.25777]
[1777387849897,50.83,75714.76,0.0,-0.99848,0.0,0.2566]
[1777387850904,50.83,75711.36,0.0,-0.99848,0.0,0.25561]
[1777387854932,50.83,75702.05,0.0,-0.9985,0.0,0.25292]
[1777387855939,50.83,75700.65,0.0,-0.9985,0.0,0.25252]
[1777387858960,50.83,75707.16,0.0,-0.99849,0.0,0.2544]
[1777387864000,50.83,75706.46,0.0,-0.99849,0.0,0.25419]
[1777387865008,50.83,75703.0,0.0,-0.9985,0.0,0.25319]
[1777387866014,50.83,75700.36,0.0,-0.9985,0.0,0.25243]
[1777387869035,50.83,75702.95,0.0,-0.9985,0.0,0.25318]
[1777387873063,50.83,75705.61,0.0,-0.9985,0.0,0.25395]
[1777387875077,50.83,75713.4,0.0,-0.99848,0.0,0.25621]
[1777387876083,50.83,75709.57,0.0,-0.99849,0.0,0.25509]
[1777387877091,50.83,75706.92,0.0,-0.99849,0.0,0.25433]
[1777387879105,50.83,75702.0,0.0,-0.9985,0.0,0.25291]
[1777387880112,50.83,75699.69,0.0,-0.99851,0.0,0.25224]
[1777387882125,50.83,75693.14,0.0,-0.99852,0.0,0.25037]
[1777387885147,50.83,75690.77,0.0,-0.99852,0.0,0.24969]
[1777387887161,50.83,75688.79,0.0,-0.99853,0.0,0.24913]
[1777387891189,50.83,75685.79,0.0,-0.99853,0.0,0.24778]
[1777387892195,50.83,75684.31,0.0,-0.99854,0.0,0.24736]
[1777387893204,50.83,75686.02,0.0,-0.99853,0.0,0.24784]
[1777387896225,50.83,75691.87,0.0,-0.99852,0.0,0.2495]
[1777387897232,50.83,75696.92,0.0,-0.99851,0.0,0.25094]
[1777387898239,50.83,75700.09,0.0,-0.99851,0.0,0.25185]
[1777387900254,50.83,75702.5,0.0,-0.9985,0.0,0.25254]
[1777387904281,50.83,75704.9,0.0,-0.9985,0.0,0.25323]
[1777387906303,50.83,75713.25,0.0,-0.99848,0.0,0.25565]
[1777387907305,50.83,75717.71,0.0,-0.99848,0.0,0.25695]
[1777387908312,50.83,75715.43,0.0,-0.99848,0.0,0.25629]
[1777387910326,50.83,75713.56,0.0,-0.99848,0.0,0.25574]
[1777387911333,50.83,75711.36,0.0,-0.99849,0.0,0.2551]
[1777387912341,50.83,75708.44,0.0,-0.99849,0.0,0.25426]
[1777387913347,50.83,75713.4,0.0,-0.99848,0.0,0.25569]
[1777387918382,50.83,75715.3,0.0,-0.99848,0.0,0.25625]
[1777387919389,50.83,75717.78,0.0,-0.99848,0.0,0.25697]
[1777387920396,50.83,75715.66,0.0,-0.99848,0.0,0.25635]
[1777387922410,50.83,75709.2,0.0,-0.99849,0.0,0.25448]
[1777387925432,50.83,75706.84,0.0,-0.9985,0.0,0.25379]
[1777387926439,50.83,75698.69,0.0,-0.99851,0.0,0.25145]
[1777387927446,50.83,75693.62,0.0,-0.99852,0.0,0.25]
[1777387928453,50.83,75687.77,0.0,-0.99853,0.0,0.24834]
[1777387930467,50.83,75686.41,0.0,-0.99853,0.0,0.24795]
[1777387932481,50.83,75689.97,0.0,-0.99853,0.0,0.24896]
[1777387933488,50.83,75698.76,0.0,-0.99851,0.0,0.25147]
[1777387934495,50.83,75698.32,0.0,-0.99851,0.0,0.25134]
[1777387936509,50.83,75693.19,0.0,-0.99852,0.0,0.24988]
[1777387937516,50.83,75696.69,0.0,-0.99851,0.0,0.25088]
[1777387939529,50.83,75694.11,0.0,-0.99852,0.0,0.25014]
[1777387941544,50.83,75698.5,0.0,-0.99851,0.0,0.25139]
[1777387944565,50.83,75700.55,0.0,-0.99851,0.0,0.25198]
[1777387945572,50.83,75703.55,0.0,-0.9985,0.0,0.25284]
[1777387946579,50.83,75716.69,0.0,-0.99848,0.0,0.25665]
[1777387948593,50.83,75718.1,0.0,-0.99847,0.0,0.25706]
[1777387950607,50.83,75712.95,0.0,-0.99848,0.0,0.25556]
[1777387951614,50.83,75716.25,0.0,-0.99848,0.0,0.25601]
[1777387954644,50.83,75713.48,0.0,-0.99849,0.0,0.25521]
[1777387958663,50.83,75721.15,0.0,-0.99847,0.0,0.25744]
[1777387960677,50.83,75721.92,0.0,-0.99847,0.0,0.25767]
[1777387962693,50.83,75729.32,0.0,-0.99846,0.0,0.25984]
[1777387963700,50.83,75746.41,0.0,-0.99842,0.0,0.26493]
[1777387964706,50.83,75745.41,0.0,-0.99843,0.0,0.26463]
[1777387965714,50.83,75754.56,0.0,-0.99841,0.0,0.26738]
[1777387966720,50.83,75753.47,0.0,-0.99841,0.0,0.26705]
[1777387968735,50.83,75756.09,0.0,-0.99841,0.0,0.26784]
[1777387971756,50.83,75758.36,0.0,-0.9984,0.0,0.26853]
[1777387974777,50.83,75760.04,0.0,-0.9984,0.0,0.26904]
[1777387975784,50.83,75762.47,0.0,-0.99839,0.0,0.26978]
[1777387976791,50.83,75765.47,0.0,-0.99839,0.0,0.2707]
[1777387978804,50.83,75768.03,0.0,-0.99838,0.0,0.27148]
[1777387979812,50.83,75779.72,0.0,-0.99836,0.0,0.27509]
[1777387980822,50.83,75779.72,0.0,-0.99836,0.0,0.27509]
[1777387980847,50.83,75790.54,0.0,-0.99834,0.0,0.27846]
[1777387981839,50.83,75798.3,0.0,-0.99832,0.0,0.2809]
[1777387982843,50.83,75795.94,0.0,-0.99833,0.0,0.28016]
[1777387983850,50.83,75787.34,0.0,-0.99834,0.0,0.27746]
[1777387984856,50.83,75785.12,0.0,-0.99835,0.0,0.27677]
[1777387985745,50.83,75785.12,0.0,-0.99835,0.0,0.27677]
[1777387985864,50.83,75777.91,0.0,-0.99836,0.0,0.27453]
[1777387986871,50.83,75775.09,0.0,-0.99837,0.0,0.27365]
[1777387987878,50.83,75764.56,0.0,-0.99839,0.0,0.27042]
[1777387988885,50.83,75763.74,0.0,-0.99839,0.0,0.27017]
[1777387989892,50.83,75753.58,0.0,-0.99841,0.0,0.26708]
[1777387990899,50.83,75759.37,0.0,-0.9984,0.0,0.26884]
[1777387991906,50.83,75769.51,0.0,-0.99838,0.0,0.27194]
[1777387992913,50.83,75772.67,0.0,-0.99837,0.0,0.27291]
[1777387993920,50.83,75787.33,0.0,-0.99834,0.0,0.27745]
[1777387994927,50.83,75783.32,0.0,-0.99835,0.0,0.2762]
[1777387995934,50.83,75778.99,0.0,-0.99836,0.0,0.27486]
[1777387996844,50.83,75778.99,0.0,-0.99836,0.0,0.27486]
[1777387998955,50.83,75777.24,0.0,-0.99836,0.0,0.27432]
[1777387999961,50.83,75779.01,0.0,-0.99836,0.0,0.27487]
[1777388000969,50.83,75780.95,0.0,-0.99836,0.0,0.27547]
[1777388002983,50.83,75785.57,0.0,-0.99835,0.0,0.27691]
[1777388003990,50.83,75793.51,0.0,-0.99833,0.0,0.27939]
[1777388004997,50.83,75794.21,0.0,-0.99833,0.0,0.27961]
[1777388006003,50.83,75789.5,0.0,-0.99834,0.0,0.27813]
[1777388007011,50.83,75785.92,0.0,-0.99835,0.0,0.27701]
[1777388008018,50.83,75789.17,0.0,-0.99834,0.0,0.27803]
[1777388011038,50.83,75790.48,0.0,-0.99834,0.0,0.27789]
[1777388014061,50.83,75788.72,0.0,-0.99834,0.0,0.27734]
[1777388015925,50.83,75788.9,0.0,-0.99834,0.0,0.2774]
[1777388021112,50.83,75790.96,0.0,-0.99834,0.0,0.27804]
[1777388021176,50.83,75790.96,0.0,-0.99834,0.0,0.27804]
[1777388022119,50.83,75794.72,0.0,-0.99833,0.0,0.27922]
[1777388025140,50.83,75792.85,0.0,-0.99833,0.0,0.27863]
[1777388025308,50.83,75792.85,0.0,-0.99833,0.0,0.27863]
[1777388025393,50.83,75792.85,0.0,-0.99833,0.0,0.27863]
[1777388025506,50.83,75792.85,0.0,-0.99833,0.0,0.27863]
[1777388027154,50.83,75795.73,0.0,-0.99833,0.0,0.27954]
[1777388029168,50.83,75787.73,0.0,-0.99835,0.0,0.27703]
[1777388030655,50.83,75787.73,0.0,-0.99835,0.0,0.27703]
[1777388030757,50.83,75782.96,0.0,-0.99835,0.0,0.27555]
[1777388031181,50.83,75781.1,0.0,-0.99836,0.0,0.27497]
[1777388032190,50.83,75778.92,0.0,-0.99836,0.0,0.2743]
[1777388034301,50.83,75779.88,0.0,-0.99836,0.0,0.27459]
[1777388034351,50.83,75779.88,0.0,-0.99836,0.0,0.27459]
[1777388034454,50.83,75779.88,0.0,-0.99836,0.0,0.27459]
[1777388035210,50.83,75783.36,0.0,-0.99835,0.0,0.27567]
[1777388037224,50.83,75784.91,0.0,-0.99835,0.0,0.27615]
[1777388040772,50.83,75786.37,0.0,-0.99835,0.0,0.27661]
[1777388040868,50.83,75786.37,0.0,-0.99835,0.0,0.27661]
[1777388040967,50.83,75784.7,0.0,-0.99835,0.0,0.27609]
[1777388041252,50.83,75782.69,0.0,-0.99836,0.0,0.27546]
[1777388042260,50.83,75780.05,0.0,-0.99836,0.0,0.27465]
[1777388045281,50.83,75774.29,0.0,-0.99837,0.0,0.27287]
[1777388046357,50.83,75774.29,0.0,-0.99837,0.0,0.27287]
[1777388046395,50.83,75774.29,0.0,-0.99837,0.0,0.27287]
[1777388046458,50.83,75770.39,0.0,-0.99838,0.0,0.27167]
[1777388047295,50.83,75767.57,0.0,-0.99839,0.0,0.2708]
[1777388048302,50.83,75765.23,0.0,-0.99839,0.0,0.27009]
[1777388049309,50.83,75761.97,0.0,-0.9984,0.0,0.2691]
[1777388052642,50.83,75762.51,0.0,-0.9984,0.0,0.26926]
[1777388052697,50.83,75762.51,0.0,-0.9984,0.0,0.26926]
[1777388052799,50.83,75762.51,0.0,-0.9984,0.0,0.26926]
[1777388055351,50.83,75764.45,0.0,-0.99839,0.0,0.26985]
[1777388056358,50.83,75761.76,0.0,-0.9984,0.0,0.26903]
[1777388057734,50.83,75761.76,0.0,-0.9984,0.0,0.26903]
[1777388057870,50.83,75761.76,0.0,-0.9984,0.0,0.26903]
[1777388057982,50.83,75761.76,0.0,-0.9984,0.0,0.26903]
[1777388058095,50.83,75761.76,0.0,-0.9984,0.0,0.26903]
[1777388058053,50.83,75758.18,0.0,-0.9984,0.0,0.26795]
[1777388058200,50.83,75758.18,0.0,-0.9984,0.0,0.26795]
[1777388058311,50.83,75758.18,0.0,-0.9984,0.0,0.26795]
[1777388062400,50.83,75761.63,0.0,-0.9984,0.0,0.26899]
[1777388063816,50.83,75761.63,0.0,-0.9984,0.0,0.26899]
[1777388063930,50.83,75761.63,0.0,-0.9984,0.0,0.26899]
[1777388067435,50.83,75755.31,0.0,-0.99841,0.0,0.26708]
[1777388069023,50.83,75755.31,0.0,-0.99841,0.0,0.26708]
[1777388069050,50.83,75755.31,0.0,-0.99841,0.0,0.26708]
[1777388069162,50.83,75755.31,0.0,-0.99841,0.0,0.26708]
[1777388069073,50.83,75754.95,0.0,-0.99841,0.0,0.26697]
[1777388070456,50.83,75765.79,0.0,-0.99839,0.0,0.27026]
[1777388071463,50.83,75767.62,0.0,-0.99839,0.0,0.27028]
[1777388075203,50.83,75766.44,0.0,-0.99839,0.0,0.26992]
[1777388075235,50.83,75766.44,0.0,-0.99839,0.0,0.26992]
[1777388079298,50.83,75767.18,0.0,-0.99839,0.0,0.27015]
[1777388079394,50.83,75767.18,0.0,-0.99839,0.0,0.27015]
[1777388079519,50.83,75769.72,0.0,-0.99838,0.0,0.27093]
[1777388080526,50.83,75771.22,0.0,-0.99838,0.0,0.27138]
[1777388081533,50.83,75774.99,0.0,-0.99837,0.0,0.27254]
[1777388082540,50.83,75776.66,0.0,-0.99837,0.0,0.27306]
[1777388084085,50.83,75776.66,0.0,-0.99837,0.0,0.27306]
[1777388084110,50.83,75776.66,0.0,-0.99837,0.0,0.27306]
[1777388086567,50.83,75779.8,0.0,-0.99836,0.0,0.27403]
[1777388088583,50.83,75776.8,0.0,-0.99837,0.0,0.2731]
[1777388089230,50.83,75776.8,0.0,-0.99837,0.0,0.2731]
[1777388089340,50.83,75776.8,0.0,-0.99837,0.0,0.2731]
[1777388089589,50.83,75772.46,0.0,-0.99838,0.0,0.27176]
[1777388090596,50.83,75766.72,0.0,-0.99839,0.0,0.27001]
[1777388093617,50.83,75769.78,0.0,-0.99838,0.0,0.27094]
[1777388094528,50.83,75769.78,0.0,-0.99838,0.0,0.27094]
[1777388094605,50.83,75769.78,0.0,-0.99838,0.0,0.27094]
[1777388094624,50.83,75772.25,0.0,-0.99838,0.0,0.2717]
[1777388095631,50.83,75764.08,0.0,-0.9984,0.0,0.2692]
[1777388096638,50.83,75763.6,0.0,-0.9984,0.0,0.26906]
[1777388098652,50.83,75765.24,0.0,-0.99839,0.0,0.26956]
[1777388099659,50.83,75767.83,0.0,-0.99839,0.0,0.27035]
[1777388100257,50.83,75767.83,0.0,-0.99839,0.0,0.27035]
[1777388100300,50.83,75767.83,0.0,-0.99839,0.0,0.27035]
[1777388101673,50.83,75764.38,0.0,-0.9984,0.0,0.2693]
[1777388102802,50.83,75764.38,0.0,-0.9984,0.0,0.2693]
[1777388102818,50.83,75764.38,0.0,-0.9984,0.0,0.2693]
[1777388102859,50.83,75759.24,0.0,-0.99841,0.0,0.26773]
[1777388104694,50.83,75757.02,0.0,-0.99841,0.0,0.26706]
[1777388106708,50.83,75759.2,0.0,-0.99841,0.0,0.26772]
[1777388108161,50.83,75759.2,0.0,-0.99841,0.0,0.26772]
[1777388108218,50.83,75759.2,0.0,-0.99841,0.0,0.26772]
[1777388108197,50.83,75767.58,0.0,-0.99839,0.0,0.27027]
[1777388109729,50.83,75765.92,0.0,-0.99839,0.0,0.26976]
[1777388111209,50.83,75765.92,0.0,-0.99839,0.0,0.26976]
[1777388111223,50.83,75765.92,0.0,-0.99839,0.0,0.26976]
[1777388110735,50.83,75763.43,0.0,-0.9984,0.0,0.26901]
[1777388111743,50.83,75760.88,0.0,-0.9984,0.0,0.26823]
[1777388112750,50.83,75751.67,0.0,-0.99842,0.0,0.26545]
[1777388114827,50.83,75750.9,0.0,-0.99842,0.0,0.26522]
[1777388114938,50.83,75750.9,0.0,-0.99842,0.0,0.26522]
[1777388115008,50.83,75750.46,0.0,-0.99842,0.0,0.26509]
[1777388116778,50.83,75748.4,0.0,-0.99843,0.0,0.26447]
[1777388118792,50.83,75751.15,0.0,-0.99842,0.0,0.26529]
[1777388119492,50.83,75751.15,0.0,-0.99842,0.0,0.26529]
[1777388119553,50.83,75751.15,0.0,-0.99842,0.0,0.26529]
[1777388119597,50.83,75751.15,0.0,-0.99842,0.0,0.26529]
[1777388119799,50.83,75755.43,0.0,-0.99841,0.0,0.26658]
[1777388124834,50.83,75754.8,0.0,-0.99841,0.0,0.26639]
[1777388126110,50.83,75754.8,0.0,-0.99841,0.0,0.26639]
[1777388126120,50.83,75754.8,0.0,-0.99841,0.0,0.26639]
[1777388128865,50.83,75749.4,0.0,-0.99842,0.0,0.26477]
[1777388129897,50.83,75749.4,0.0,-0.99842,0.0,0.26477]
[1777388129937,50.83,75749.4,0.0,-0.99842,0.0,0.26477]
[1777388130879,50.83,75753.6,0.0,-0.99842,0.0,0.26603]
[1777388131886,50.83,75758.06,0.0,-0.99841,0.0,0.26685]
[1777388132842,50.83,75758.06,0.0,-0.99841,0.0,0.26685]
[1777388132900,50.83,75758.06,0.0,-0.99841,0.0,0.26685]
[1777388133002,50.83,75756.76,0.0,-0.99841,0.0,0.26645]
[1777388134907,50.83,75763.33,0.0,-0.9984,0.0,0.26844]
[1777388136097,50.83,75763.33,0.0,-0.9984,0.0,0.26844]
[1777388136178,50.83,75763.33,0.0,-0.9984,0.0,0.26844]
[1777388136199,50.83,75768.38,0.0,-0.99839,0.0,0.26998]
[1777388136284,50.83,75768.38,0.0,-0.99839,0.0,0.26998]
[1777388136921,50.83,75778.37,0.0,-0.99837,0.0,0.27304]
[1777388137928,50.83,75785.77,0.0,-0.99836,0.0,0.27533]
[1777388138935,50.83,75791.4,0.0,-0.99834,0.0,0.27708]
[1777388139945,50.83,75818.37,0.0,-0.99829,0.0,0.28562]
[1777388140542,50.83,75818.37,0.0,-0.99829,0.0,0.28562]
[1777388140960,50.83,75835.67,0.0,-0.99825,0.0,0.29121]
[1777388141968,50.83,75872.52,0.0,-0.99817,0.0,0.30345]
[1777388142968,50.83,75841.1,0.0,-0.99824,0.0,0.29299]
[1777388143975,50.83,75832.88,0.0,-0.99826,0.0,0.2903]
[1777388144983,50.83,75840.2,0.0,-0.99824,0.0,0.29269]
[1777388145284,50.83,75840.2,0.0,-0.99824,0.0,0.29269]
[1777388145990,50.83,75835.34,0.0,-0.99825,0.0,0.2911]
[1777388146997,50.83,75830.65,0.0,-0.99826,0.0,0.28958]
[1777388150020,50.83,75840.9,0.0,-0.99824,0.0,0.29292]
[1777388151027,50.83,75840.53,0.0,-0.99824,0.0,0.2928]
[1777388152035,50.83,75825.74,0.0,-0.99827,0.0,0.28799]
[1777388153043,50.83,75826.85,0.0,-0.99827,0.0,0.28835]
[1777388156069,50.83,75825.33,0.0,-0.99827,0.0,0.28786]
[1777388157075,50.83,75827.8,0.0,-0.99827,0.0,0.28865]
[1777388158083,50.83,75833.02,0.0,-0.99826,0.0,0.29035]
[1777388160097,50.83,75828.4,0.0,-0.99827,0.0,0.28885]
[1777388160945,50.83,75828.4,0.0,-0.99827,0.0,0.28885]
[1777388162910,50.83,75829.47,0.0,-0.99827,0.0,0.2892]
[1777388163017,50.83,75829.47,0.0,-0.99827,0.0,0.2892]
[1777388164125,50.83,75827.37,0.0,-0.99827,0.0,0.28852]
[1777388164541,50.83,75827.37,0.0,-0.99827,0.0,0.28852]
[1777388164736,50.83,75827.37,0.0,-0.99827,0.0,0.28852]
[1777388165132,50.83,75825.24,0.0,-0.99827,0.0,0.28783]
[1777388166139,50.83,75822.94,0.0,-0.99828,0.0,0.28709]
[1777388167244,50.83,75822.94,0.0,-0.99828,0.0,0.28709]
[1777388167278,50.83,75825.27,0.0,-0.99827,0.0,0.28784]
[1777388168152,50.83,75828.51,0.0,-0.99827,0.0,0.28888]
[1777388170167,50.83,75826.55,0.0,-0.99827,0.0,0.28825]
[1777388171174,50.83,75823.3,0.0,-0.99828,0.0,0.2872]
[1777388172181,50.83,75815.61,0.0,-0.99829,0.0,0.28473]
[1777388173188,50.83,75815.84,0.0,-0.99829,0.0,0.28481]
[1777388175202,50.83,75818.56,0.0,-0.99829,0.0,0.28568]
[1777388176208,50.83,75822.51,0.0,-0.99828,0.0,0.28695]
[1777388177216,50.83,75818.69,0.0,-0.99829,0.0,0.28572]
[1777388179230,50.83,75815.54,0.0,-0.99829,0.0,0.28471]
[1777388180237,50.83,75813.99,0.0,-0.9983,0.0,0.28422]
[1777388181244,50.83,75811.75,0.0,-0.9983,0.0,0.2835]
[1777388183258,50.83,75806.32,0.0,-0.99831,0.0,0.28178]
[1777388184266,50.83,75804.0,0.0,-0.99832,0.0,0.28104]
[1777388185273,50.83,75805.65,0.0,-0.99832,0.0,0.28156]
[1777388186280,50.83,75813.17,0.0,-0.9983,0.0,0.28395]
[1777388187286,50.83,75818.6,0.0,-0.99829,0.0,0.28569]
[1777388188294,50.83,75822.86,0.0,-0.99828,0.0,0.28706]
[1777388189301,50.83,75828.24,0.0,-0.99827,0.0,0.2888]
[1777388190308,50.83,75830.43,0.0,-0.99826,0.0,0.28951]
[1777388191314,50.83,75833.33,0.0,-0.99826,0.0,0.28988]
[1777388192322,50.83,75835.89,0.0,-0.99826,0.0,0.29071]
[1777388193335,50.83,75839.24,0.0,-0.99825,0.0,0.29181]
[1777388194339,50.83,75845.2,0.0,-0.99824,0.0,0.29376]
[1777388195344,50.83,75851.05,0.0,-0.99822,0.0,0.29569]
[1777388198365,50.83,75859.81,0.0,-0.9982,0.0,0.29859]
[1777388199372,50.83,75860.37,0.0,-0.9982,0.0,0.29878]
[1777388200381,50.83,75862.22,0.0,-0.9982,0.0,0.2994]
[1777388201388,50.83,75863.77,0.0,-0.9982,0.0,0.29992]
[1777388204409,50.83,75859.23,0.0,-0.99821,0.0,0.2984]
[1777388205416,50.83,75857.21,0.0,-0.99821,0.0,0.29773]
[1777388206423,50.83,75851.73,0.0,-0.99822,0.0,0.29591]
[1777388207430,50.83,75848.68,0.0,-0.99823,0.0,0.2949]
[1777388208437,50.83,75847.08,0.0,-0.99823,0.0,0.29438]
[1777388210451,50.83,75839.92,0.0,-0.99825,0.0,0.29203]
[1777388211458,50.83,75834.88,0.0,-0.99826,0.0,0.29038]
[1777388212465,50.83,75831.31,0.0,-0.99827,0.0,0.28923]
[1777388213472,50.83,75827.36,0.0,-0.99827,0.0,0.28795]
[1777388214480,50.83,75821.51,0.0,-0.99829,0.0,0.28606]
[1777388216501,50.83,75843.61,0.0,-0.99824,0.0,0.29324]
[1777388217508,50.83,75870.13,0.0,-0.99818,0.0,0.30205]
[1777388218515,50.83,75871.76,0.0,-0.99818,0.0,0.3026]
[1777388219523,50.83,75852.65,0.0,-0.99822,0.0,0.29622]
[1777388220530,50.83,75849.02,0.0,-0.99823,0.0,0.29502]
[1777388223553,50.83,75854.4,0.0,-0.99822,0.0,0.2968]
[1777388224560,50.83,75855.96,0.0,-0.99821,0.0,0.29731]
[1777388227581,50.83,75847.47,0.0,-0.99823,0.0,0.29451]
[1777388228588,50.83,75847.88,0.0,-0.99823,0.0,0.29464]
[1777388229594,50.83,75852.74,0.0,-0.99822,0.0,0.29625]
[1777388230603,50.83,75871.5,0.0,-0.99818,0.0,0.30251]
[1777388231610,50.83,75872.13,0.0,-0.99818,0.0,0.30273]
[1777388233624,50.83,75867.62,0.0,-0.99819,0.0,0.30121]
[1777388235638,50.83,75865.2,0.0,-0.99819,0.0,0.3004]
[1777388236645,50.83,75860.26,0.0,-0.9982,0.0,0.29874]
[1777388237652,50.83,75857.68,0.0,-0.99821,0.0,0.29789]
[1777388239666,50.83,75861.8,0.0,-0.9982,0.0,0.29926]
[1777388241681,50.83,75865.72,0.0,-0.99819,0.0,0.30057]
[1777388243695,50.83,75868.28,0.0,-0.99819,0.0,0.30143]
[1777388247724,50.83,75864.48,0.0,-0.99819,0.0,0.30015]
[1777388249738,50.83,75854.01,0.0,-0.99822,0.0,0.29667]
[1777388250756,50.83,75843.98,0.0,-0.99824,0.0,0.29336]
[1777388251755,50.83,75838.7,0.0,-0.99825,0.0,0.29106]
[1777388254775,50.83,75847.14,0.0,-0.99823,0.0,0.29382]
[1777388255782,50.83,75858.03,0.0,-0.99821,0.0,0.29742]
[1777388256789,50.83,75856.36,0.0,-0.99821,0.0,0.29687]
[1777388257795,50.83,75854.57,0.0,-0.99822,0.0,0.29627]
[1777388259810,50.83,75851.86,0.0,-0.99822,0.0,0.29538]
[1777388261824,50.83,75848.56,0.0,-0.99823,0.0,0.29429]
[1777388262831,50.83,75856.42,0.0,-0.99821,0.0,0.29689]
[1777388263838,50.83,75856.37,0.0,-0.99821,0.0,0.29687]
[1777388265852,50.83,75853.91,0.0,-0.99822,0.0,0.29606]
[1777388266860,50.83,75852.03,0.0,-0.99822,0.0,0.29543]
[1777388271894,50.83,75849.45,0.0,-0.99823,0.0,0.29458]
[1777388272901,50.83,75851.67,0.0,-0.99822,0.0,0.29532]
[1777388273908,50.83,75853.79,0.0,-0.99822,0.0,0.29602]
[1777388277936,50.83,75857.38,0.0,-0.99821,0.0,0.29721]
[1777388279950,50.83,75855.51,0.0,-0.99822,0.0,0.29659]
[1777388281996,50.83,75852.48,0.0,-0.99822,0.0,0.29558]
[1777388283003,50.83,75850.38,0.0,-0.99823,0.0,0.29489]
[1777388284010,50.83,75852.77,0.0,-0.99822,0.0,0.29568]
[1777388286024,50.83,75854.98,0.0,-0.99822,0.0,0.29641]
[1777388287033,50.83,75859.0,0.0,-0.99821,0.0,0.29774]
[1777388289045,50.83,75862.44,0.0,-0.9982,0.0,0.29889]
[1777388290052,50.83,75865.66,0.0,-0.99819,0.0,0.29997]
[1777388291059,50.83,75867.79,0.0,-0.99819,0.0,0.30068]
[1777388292065,50.83,75871.75,0.0,-0.99818,0.0,0.30201]
[1777388293073,50.83,75875.43,0.0,-0.99817,0.0,0.30325]
[1777388295087,50.83,75877.05,0.0,-0.99817,0.0,0.3038]
[1777388298108,50.83,75878.62,0.0,-0.99817,0.0,0.30433]
[1777388301129,50.83,75881.0,0.0,-0.99816,0.0,0.30514]
[1777388305157,50.83,75879.19,0.0,-0.99816,0.0,0.30453]
[1777388306167,50.83,75870.64,0.0,-0.99818,0.0,0.30164]
[1777388307173,50.83,75862.33,0.0,-0.9982,0.0,0.29885]
[1777388308180,50.83,75861.23,0.0,-0.9982,0.0,0.29849]
[1777388313215,50.83,75860.42,0.0,-0.99821,0.0,0.29764]
[1777388317243,50.83,75862.17,0.0,-0.99821,0.0,0.29822]
[1777388321271,50.83,75859.94,0.0,-0.99821,0.0,0.29748]
[1777388322278,50.83,75858.24,0.0,-0.99821,0.0,0.29691]
[1777388323285,50.83,75855.97,0.0,-0.99822,0.0,0.29616]
[1777388325299,50.83,75857.86,0.0,-0.99821,0.0,0.29679]
[1777388327313,50.83,75859.42,0.0,-0.99821,0.0,0.2973]
[1777388328320,50.83,75855.68,0.0,-0.99822,0.0,0.29606]
[1777388332348,50.83,75858.81,0.0,-0.99821,0.0,0.2971]
[1777388334362,50.83,75857.15,0.0,-0.99822,0.0,0.29655]
[1777388335369,50.83,75854.81,0.0,-0.99822,0.0,0.29578]
[1777388340405,50.83,75855.88,0.0,-0.99822,0.0,0.29613]
[1777388341412,50.83,75858.48,0.0,-0.99821,0.0,0.29699]
[1777388346447,50.83,75858.4,0.0,-0.99821,0.0,0.29697]
[1777388349468,50.83,75860.41,0.0,-0.99821,0.0,0.29763]
[1777388351482,50.83,75863.54,0.0,-0.9982,0.0,0.29868]
[1777388352489,50.83,75866.78,0.0,-0.9982,0.0,0.29976]
[1777388353496,50.83,75869.99,0.0,-0.99819,0.0,0.30083]
[1777388354503,50.83,75872.39,0.0,-0.99818,0.0,0.30164]
[1777388355510,50.83,75876.09,0.0,-0.99818,0.0,0.30289]
[1777388357524,50.83,75869.19,0.0,-0.99819,0.0,0.30057]
[1777388359539,50.83,75871.04,0.0,-0.99819,0.0,0.30119]
[1777388363567,50.83,75873.99,0.0,-0.99818,0.0,0.30218]
[1777388364574,50.83,75879.62,0.0,-0.99817,0.0,0.30408]
[1777388366587,50.83,75886.54,0.0,-0.99815,0.0,0.30643]
[1777388367595,50.83,75890.1,0.0,-0.99814,0.0,0.30765]
[1777388368603,50.83,75897.78,0.0,-0.99813,0.0,0.31029]
[1777388369610,50.83,75899.36,0.0,-0.99812,0.0,0.31083]
[1777388370617,50.83,75897.54,0.0,-0.99813,0.0,0.31021]
[1777388371624,50.83,75893.4,0.0,-0.99814,0.0,0.30818]
[1777388373638,50.83,75891.47,0.0,-0.99814,0.0,0.30752]
[1777388374645,50.83,75893.76,0.0,-0.99814,0.0,0.30831]
[1777388376659,50.83,75897.13,0.0,-0.99813,0.0,0.30947]
[1777388377666,50.83,75895.23,0.0,-0.99814,0.0,0.30881]
[1777388378673,50.83,75891.73,0.0,-0.99814,0.0,0.30761]
[1777388379680,50.83,75896.95,0.0,-0.99813,0.0,0.3094]
[1777388383708,50.83,75898.93,0.0,-0.99813,0.0,0.31009]
[1777388384716,50.83,75902.08,0.0,-0.99812,0.0,0.31117]
[1777388385722,50.83,75906.31,0.0,-0.99811,0.0,0.31264]
[1777388386729,50.83,75907.99,0.0,-0.99811,0.0,0.31322]
[1777388387736,50.83,75913.28,0.0,-0.99809,0.0,0.31507]
[1777388390853,50.83,75914.79,0.0,-0.99809,0.0,0.31559]
[1777388391763,50.83,75920.99,0.0,-0.99808,0.0,0.31777]
[1777388392771,50.83,75923.73,0.0,-0.99807,0.0,0.31874]
[1777388393778,50.83,75927.14,0.0,-0.99806,0.0,0.31994]
[1777388394784,50.83,75933.44,0.0,-0.99805,0.0,0.32218]
[1777388395782,50.83,75933.44,0.0,-0.99805,0.0,0.32218]
[1777388395792,50.83,75934.65,0.0,-0.99805,0.0,0.32261]
[1777388396799,50.83,75940.32,0.0,-0.99803,0.0,0.32464]
[1777388398812,50.83,75937.96,0.0,-0.99804,0.0,0.32379]
[1777388400841,50.83,75940.56,0.0,-0.99803,0.0,0.32473]
[1777388402841,50.83,75938.25,0.0,-0.99804,0.0,0.3239]
[1777388403848,50.83,75942.3,0.0,-0.99803,0.0,0.32535]
[1777388404855,50.83,75956.72,0.0,-0.99799,0.0,0.33057]
[1777388405861,50.83,75958.78,0.0,-0.99799,0.0,0.33132]
[1777388407876,50.83,75971.19,0.0,-0.99796,0.0,0.33588]
[1777388408882,50.83,75974.42,0.0,-0.99795,0.0,0.33707]
[1777388409890,50.83,75979.98,0.0,-0.99794,0.0,0.33914]
[1777388410900,50.83,75987.85,0.0,-0.99792,0.0,0.34208]
[1777388411905,50.83,75987.28,0.0,-0.99792,0.0,0.34187]
[1777388414926,50.83,75991.42,0.0,-0.99791,0.0,0.34343]
[1777388415933,50.83,75995.21,0.0,-0.9979,0.0,0.34486]
[1777388417946,50.83,75993.0,0.0,-0.9979,0.0,0.34402]
[1777388418954,50.83,75995.79,0.0,-0.9979,0.0,0.34508]
[1777388420967,50.83,76001.44,0.0,-0.99788,0.0,0.34722]
[1777388421974,50.83,75996.47,0.0,-0.99789,0.0,0.34533]
[1777388422984,50.83,75991.81,0.0,-0.99791,0.0,0.34357]
[1777388423991,50.83,75982.78,0.0,-0.99793,0.0,0.34019]
[1777388425007,50.83,75982.78,0.0,-0.99793,0.0,0.34019]
[1777388425044,50.83,75982.78,0.0,-0.99793,0.0,0.34019]
[1777388425112,50.83,75982.01,0.0,-0.99793,0.0,0.3399]
[1777388427012,50.83,75988.89,0.0,-0.99791,0.0,0.34247]
[1777388428370,50.83,75995.6,0.0,-0.9979,0.0,0.345]
[1777388429027,50.83,75999.7,0.0,-0.99789,0.0,0.34656]
[1777388429733,50.83,75999.7,0.0,-0.99789,0.0,0.34656]
[1777388430033,50.83,76001.85,0.0,-0.99788,0.0,0.34737]
[1777388434061,50.83,76011.32,0.0,-0.99786,0.0,0.35033]
[1777388435069,50.83,76017.06,0.0,-0.99785,0.0,0.35254]
[1777388436076,50.83,76015.29,0.0,-0.99785,0.0,0.35186]
[1777388438090,50.83,76012.4,0.0,-0.99786,0.0,0.35075]
[1777388440104,50.83,76004.09,0.0,-0.99788,0.0,0.34757]
[1777388441114,50.83,76001.59,0.0,-0.99789,0.0,0.34662]
[1777388442120,50.83,76009.21,0.0,-0.99787,0.0,0.34953]
[1777388443127,50.83,76013.65,0.0,-0.99786,0.0,0.35123]
[1777388444134,50.83,76017.07,0.0,-0.99785,0.0,0.35254]
[1777388446148,50.83,76017.03,0.0,-0.99785,0.0,0.35253]
[1777388447155,50.83,76019.93,0.0,-0.99784,0.0,0.35365]
[1777388450179,50.83,76015.69,0.0,-0.99785,0.0,0.35201]
[1777388454206,50.83,76013.43,0.0,-0.99786,0.0,0.35114]
[1777388455214,50.83,76006.53,0.0,-0.99787,0.0,0.3485]
[1777388456221,50.83,76003.04,0.0,-0.99788,0.0,0.34717]
[1777388457228,50.83,76004.25,0.0,-0.99788,0.0,0.34763]
[1777388458236,50.83,76010.9,0.0,-0.99786,0.0,0.35017]
[1777388459243,50.83,76016.47,0.0,-0.99785,0.0,0.35231]
[1777388461257,50.83,76016.1,0.0,-0.99785,0.0,0.35217]
[1777388462278,50.83,76022.77,0.0,-0.99783,0.0,0.35475]
[1777388463285,50.83,76038.86,0.0,-0.99779,0.0,0.36103]
[1777388464294,50.83,76042.77,0.0,-0.99778,0.0,0.36257]
[1777388465304,50.83,76034.14,0.0,-0.9978,0.0,0.35918]
[1777388466311,50.83,76029.08,0.0,-0.99782,0.0,0.3572]
[1777388468330,50.83,76010.35,0.0,-0.99786,0.0,0.34996]
[1777388469341,50.83,76006.69,0.0,-0.99787,0.0,0.34856]
[1777388470349,50.83,76008.65,0.0,-0.99787,0.0,0.34931]
[1777388473381,50.83,76015.8,0.0,-0.99785,0.0,0.35206]
[1777388474388,50.83,76016.62,0.0,-0.99785,0.0,0.35237]
[1777388475395,50.83,76019.77,0.0,-0.99784,0.0,0.35359]
[1777388476402,50.83,76025.53,0.0,-0.99782,0.0,0.35582]
[1777388478416,50.83,76023.77,0.0,-0.99783,0.0,0.35513]
[1777388482444,50.83,76027.33,0.0,-0.99782,0.0,0.35652]
[1777388487479,50.83,76028.63,0.0,-0.99782,0.0,0.35702]
[1777388488486,50.83,76033.91,0.0,-0.9978,0.0,0.35909]
[1777388489493,50.83,76038.88,0.0,-0.99779,0.0,0.36104]
[1777388490500,50.83,76034.76,0.0,-0.9978,0.0,0.35942]
[1777388491507,50.83,76032.59,0.0,-0.99781,0.0,0.3579]
[1777388493522,50.83,76035.18,0.0,-0.9978,0.0,0.35891]
[1777388494529,50.83,76040.82,0.0,-0.99779,0.0,0.36113]
[1777388495536,50.83,76046.8,0.0,-0.99777,0.0,0.36349]
[1777388496542,50.83,76052.72,0.0,-0.99776,0.0,0.36584]
[1777388497455,50.83,76052.72,0.0,-0.99776,0.0,0.36584]
[1777388497521,50.83,76052.72,0.0,-0.99776,0.0,0.36584]
[1777388497550,50.83,76054.54,0.0,-0.99775,0.0,0.36656]
[1777388501578,50.83,76052.01,0.0,-0.99776,0.0,0.36555]
[1777388502585,50.83,76047.02,0.0,-0.99777,0.0,0.36357]
[1777388504599,50.83,76046.58,0.0,-0.99777,0.0,0.3634]
[1777388505611,50.83,76033.7,0.0,-0.99781,0.0,0.35833]
[1777388506615,50.83,76013.74,0.0,-0.99786,0.0,0.3506]
[1777388507622,50.83,76007.51,0.0,-0.99787,0.0,0.34822]
[1777388508629,50.83,76009.44,0.0,-0.99787,0.0,0.34896]
[1777388511650,50.83,76007.89,0.0,-0.99787,0.0,0.34836]
[1777388514085,50.83,76008.43,0.0,-0.99787,0.0,0.34857]
[1777388517692,50.83,76006.39,0.0,-0.99788,0.0,0.34779]
[1777388518699,50.83,75997.08,0.0,-0.9979,0.0,0.34426]
[1777388519706,50.83,75990.81,0.0,-0.99792,0.0,0.3419]
[1777388520713,50.83,75984.84,0.0,-0.99793,0.0,0.33967]
[1777388521720,50.83,75991.86,0.0,-0.99791,0.0,0.34229]
[1777388522727,50.83,75995.93,0.0,-0.9979,0.0,0.34383]
[1777388524742,50.83,75993.99,0.0,-0.99791,0.0,0.3431]
[1777388527763,50.83,75995.89,0.0,-0.9979,0.0,0.34381]
[1777388530784,50.83,75989.75,0.0,-0.99792,0.0,0.3415]
[1777388532798,50.83,75988.19,0.0,-0.99792,0.0,0.34092]
[1777388533804,50.83,75986.2,0.0,-0.99793,0.0,0.34017]
[1777388535819,50.83,75983.27,0.0,-0.99794,0.0,0.33908]
[1777388538839,50.83,75978.72,0.0,-0.99795,0.0,0.33739]
[1777388539847,50.83,75969.49,0.0,-0.99797,0.0,0.33398]
[1777388540854,50.83,75972.51,0.0,-0.99796,0.0,0.33509]
[1777388542868,50.83,75969.99,0.0,-0.99797,0.0,0.33416]
[1777388545737,50.83,75970.67,0.0,-0.99797,0.0,0.33441]
[1777388546906,50.83,75972.56,0.0,-0.99796,0.0,0.33511]
[1777388547913,50.83,75979.76,0.0,-0.99794,0.0,0.33777]
[1777388548920,50.83,75981.43,0.0,-0.99794,0.0,0.3384]
[1777388549935,50.83,75992.83,0.0,-0.99791,0.0,0.34266]
[1777388550943,50.83,76003.9,0.0,-0.99788,0.0,0.34684]
[1777388551948,50.83,76002.36,0.0,-0.99789,0.0,0.34561]
[1777388552956,50.83,76003.05,0.0,-0.99789,0.0,0.34587]
[1777388556999,50.83,76020.2,0.0,-0.99785,0.0,0.35242]
[1777388558674,50.83,76041.29,0.0,-0.99779,0.0,0.36064]
[1777388559001,50.83,76035.62,0.0,-0.99781,0.0,0.35841]
[1777388560009,50.83,76032.69,0.0,-0.99781,0.0,0.35727]
[1777388562022,50.83,76029.16,0.0,-0.99782,0.0,0.35589]
[1777388563029,50.83,76027.55,0.0,-0.99783,0.0,0.35527]
[1777388564967,50.83,76026.22,0.0,-0.99783,0.0,0.35475]
[1777388566051,50.83,76019.23,0.0,-0.99785,0.0,0.35205]
[1777388568065,50.83,76022.67,0.0,-0.99784,0.0,0.35338]
[1777388569073,50.83,76031.19,0.0,-0.99782,0.0,0.35668]
[1777388570079,50.83,76037.17,0.0,-0.9978,0.0,0.35902]
[1777388571087,50.83,76040.51,0.0,-0.99779,0.0,0.36033]
[1777388572093,50.83,76040.64,0.0,-0.99779,0.0,0.36038]
[1777388573101,50.83,76046.0,0.0,-0.99778,0.0,0.36249]
[1777388574108,50.83,76051.35,0.0,-0.99777,0.0,0.36461]
[1777388577129,50.83,76053.39,0.0,-0.99776,0.0,0.36542]
[1777388582165,50.83,76054.1,0.0,-0.99776,0.0,0.3657]
[1777388583172,50.83,76050.9,0.0,-0.99777,0.0,0.36443]
[1777388586194,50.83,76052.76,0.0,-0.99776,0.0,0.36517]
[1777388588207,50.83,76054.85,0.0,-0.99776,0.0,0.366]
[1777388590222,50.83,76058.59,0.0,-0.99775,0.0,0.36749]
[1777388593243,50.83,76049.8,0.0,-0.99777,0.0,0.36399]
[1777388594250,50.83,76040.5,0.0,-0.99779,0.0,0.36032]
[1777388595257,50.83,76035.96,0.0,-0.99781,0.0,0.35854]
[1777388596264,50.83,76029.48,0.0,-0.99782,0.0,0.35602]
[1777388598278,50.83,76027.69,0.0,-0.99783,0.0,0.35532]
[1777388603313,50.83,76020.53,0.0,-0.99785,0.0,0.35255]
[1777388605327,50.83,76022.04,0.0,-0.99784,0.0,0.35313]
[1777388606334,50.83,76024.91,0.0,-0.99783,0.0,0.35424]
[1777388607340,50.83,76028.07,0.0,-0.99783,0.0,0.35547]
[1777388612615,50.83,76027.55,0.0,-0.99783,0.0,0.3546]
[1777388612652,50.83,76025.4,0.0,-0.99784,0.0,0.35377]
[1777388613383,50.83,76028.16,0.0,-0.99783,0.0,0.35484]
[1777388615397,50.83,76024.32,0.0,-0.99784,0.0,0.35335]
[1777388618418,50.83,76028.08,0.0,-0.99783,0.0,0.35481]
[1777388619424,50.83,76034.13,0.0,-0.99781,0.0,0.35716]
[1777388620432,50.83,76037.74,0.0,-0.9978,0.0,0.35857]
[1777388621439,50.83,76041.42,0.0,-0.9978,0.0,0.36001]
[1777388624460,50.83,76038.46,0.0,-0.9978,0.0,0.35885]
[1777388625467,50.83,76042.32,0.0,-0.99779,0.0,0.36036]
[1777388627481,50.83,76040.23,0.0,-0.9978,0.0,0.35954]
[1777388632516,50.83,76044.67,0.0,-0.99779,0.0,0.36129]
[1777388633523,50.83,76046.32,0.0,-0.99778,0.0,0.36194]
[1777388636544,50.83,76040.27,0.0,-0.9978,0.0,0.35956]
[1777388637551,50.83,76038.97,0.0,-0.9978,0.0,0.35905]
[1777388638558,50.83,76034.3,0.0,-0.99781,0.0,0.35722]
[1777388639565,50.83,76028.21,0.0,-0.99783,0.0,0.35486]
[1777388640572,50.83,76026.32,0.0,-0.99783,0.0,0.35412]
[1777388642585,50.83,76030.69,0.0,-0.99782,0.0,0.35582]
[1777388643593,50.83,76032.33,0.0,-0.99782,0.0,0.35646]
[1777388645608,50.83,76026.71,0.0,-0.99783,0.0,0.35427]
[1777388646615,50.83,76019.86,0.0,-0.99785,0.0,0.35163]
[1777388647622,50.83,76017.19,0.0,-0.99786,0.0,0.3506]
[1777388648629,50.83,76014.53,0.0,-0.99786,0.0,0.34959]
[1777388652656,50.83,76012.84,0.0,-0.99787,0.0,0.34894]
[1777388655678,50.83,76014.77,0.0,-0.99786,0.0,0.34968]
[1777388660713,50.83,76012.29,0.0,-0.99787,0.0,0.34873]
[1777388661720,50.83,76013.84,0.0,-0.99787,0.0,0.34932]
[1777388662727,50.83,76016.94,0.0,-0.99786,0.0,0.35051]
[1777388666754,50.83,76014.71,0.0,-0.99786,0.0,0.34965]
[1777388668768,50.83,76009.44,0.0,-0.99788,0.0,0.34764]
[1777388670782,50.83,76011.65,0.0,-0.99787,0.0,0.34848]
[1777388673804,50.83,76016.18,0.0,-0.99786,0.0,0.34956]
[1777388675818,50.83,76018.73,0.0,-0.99786,0.0,0.35053]
[1777388676825,50.83,76016.89,0.0,-0.99786,0.0,0.34983]
[1777388681861,50.83,76018.09,0.0,-0.99786,0.0,0.35029]
[1777388683875,50.83,76022.64,0.0,-0.99785,0.0,0.35204]
[1777388684882,50.83,76027.23,0.0,-0.99784,0.0,0.35381]
[1777388685889,50.83,76029.51,0.0,-0.99783,0.0,0.35469]
[1777388688909,50.83,76026.57,0.0,-0.99784,0.0,0.35355]
[1777388691931,50.83,76024.47,0.0,-0.99784,0.0,0.35274]
[1777388692938,50.83,76022.5,0.0,-0.99785,0.0,0.35198]
[1777388693945,50.83,76017.37,0.0,-0.99786,0.0,0.35001]
[1777388694952,50.83,76015.5,0.0,-0.99787,0.0,0.3493]
[1777388695959,50.83,76017.56,0.0,-0.99786,0.0,0.35009]
[1777388696967,50.83,76026.43,0.0,-0.99784,0.0,0.3535]
[1777388697973,50.83,76028.3,0.0,-0.99783,0.0,0.35422]
[1777388703014,50.83,76037.46,0.0,-0.99781,0.0,0.35779]
[1777388704021,50.83,76042.7,0.0,-0.9978,0.0,0.35984]
[1777388707042,50.83,76038.29,0.0,-0.99781,0.0,0.35811]
[1777388708049,50.83,76029.23,0.0,-0.99783,0.0,0.35458]
[1777388710063,50.83,76030.56,0.0,-0.99783,0.0,0.3551]
[1777388712077,50.83,76027.69,0.0,-0.99784,0.0,0.35399]
[1777388713084,50.83,76022.49,0.0,-0.99785,0.0,0.35198]
[1777388715098,50.83,76025.22,0.0,-0.99784,0.0,0.35303]
[1777388716105,50.83,76026.98,0.0,-0.99784,0.0,0.35371]
[1777388718119,50.83,76023.57,0.0,-0.99785,0.0,0.3524]
[1777388719125,50.83,76014.33,0.0,-0.99787,0.0,0.34885]
[1777388720133,50.83,75999.59,0.0,-0.99791,0.0,0.34326]
[1777388721140,50.83,75996.47,0.0,-0.99791,0.0,0.34208]
[1777388722147,50.83,75996.38,0.0,-0.99791,0.0,0.34205]
[1777388724162,50.83,75993.76,0.0,-0.99792,0.0,0.34107]
[1777388725169,50.83,75991.47,0.0,-0.99793,0.0,0.34021]
[1777388727183,50.83,75987.68,0.0,-0.99794,0.0,0.33879]
[1777388728190,50.83,75986.16,0.0,-0.99794,0.0,0.33823]
[1777388731212,50.83,75983.07,0.0,-0.99795,0.0,0.33644]
[1777388732219,50.83,75976.27,0.0,-0.99797,0.0,0.33393]
[1777388733769,50.83,75971.2,0.0,-0.99798,0.0,0.33207]
[1777388734233,50.83,75967.88,0.0,-0.99799,0.0,0.33085]
[1777388735240,50.83,75962.81,0.0,-0.998,0.0,0.32901]
[1777388736247,50.83,75961.3,0.0,-0.998,0.0,0.32846]
[1777388738261,50.83,75959.5,0.0,-0.99801,0.0,0.32781]
[1777388740403,50.83,75960.85,0.0,-0.99801,0.0,0.3283]
[1777388740657,50.83,75957.28,0.0,-0.99801,0.0,0.327]
[1777388741282,50.83,75952.21,0.0,-0.99803,0.0,0.32518]
[1777388742468,50.83,75943.06,0.0,-0.99805,0.0,0.3219]
[1777388743296,50.83,75941.88,0.0,-0.99805,0.0,0.32148]
[1777388746317,50.83,75938.99,0.0,-0.99806,0.0,0.32045]
[1777388751352,50.83,75939.9,0.0,-0.99805,0.0,0.32078]
[1777388753366,50.83,75941.42,0.0,-0.99805,0.0,0.32132]
[1777388756386,50.83,75948.31,0.0,-0.99804,0.0,0.32378]
[1777388757394,50.83,75950.39,0.0,-0.99803,0.0,0.32452]
[1777388760416,50.83,75948.41,0.0,-0.99803,0.0,0.32381]
[1777388763437,50.83,75951.32,0.0,-0.99803,0.0,0.32486]
[1777388768480,50.83,75950.66,0.0,-0.99803,0.0,0.32462]
[1777388773514,50.83,75948.44,0.0,-0.99803,0.0,0.32382]
[1777388774522,50.83,75944.9,0.0,-0.99804,0.0,0.32256]
[1777388776536,50.83,75946.47,0.0,-0.99804,0.0,0.32312]
[1777388777543,50.83,75948.98,0.0,-0.99803,0.0,0.32402]
[1777388778550,50.83,75954.8,0.0,-0.99802,0.0,0.32611]
[1777388779557,50.83,75956.31,0.0,-0.99802,0.0,0.32665]
[1777388780564,50.83,75958.3,0.0,-0.99801,0.0,0.32737]
[1777388782578,50.83,75956.09,0.0,-0.99802,0.0,0.32657]
[1777388785605,50.83,75952.11,0.0,-0.99803,0.0,0.32514]
[1777388786608,50.83,75945.47,0.0,-0.99804,0.0,0.32276]
[1777388787615,50.83,75941.04,0.0,-0.99805,0.0,0.32118]
[1777388788622,50.83,75934.65,0.0,-0.99807,0.0,0.31892]
[1777388789630,50.83,75932.01,0.0,-0.99807,0.0,0.31798]
[1777388790637,50.83,75929.45,0.0,-0.99808,0.0,0.31708]
[1777388791644,50.83,75926.63,0.0,-0.99809,0.0,0.31548]
[1777388796679,50.83,75927.35,0.0,-0.99809,0.0,0.31573]
[1777388798692,50.83,75925.82,0.0,-0.99809,0.0,0.3152]
[1777388799700,50.83,75927.47,0.0,-0.99809,0.0,0.31578]
[1777388801714,50.83,75932.66,0.0,-0.99808,0.0,0.3176]
[1777388802721,50.83,75932.87,0.0,-0.99807,0.0,0.31767]
[1777388806749,50.83,75931.15,0.0,-0.99808,0.0,0.31707]
[1777388809770,50.83,75925.75,0.0,-0.99809,0.0,0.31517]
[1777388810776,50.83,75923.5,0.0,-0.9981,0.0,0.31439]
[1777388811784,50.83,75917.91,0.0,-0.99811,0.0,0.31244]
[1777388812791,50.83,75913.24,0.0,-0.99812,0.0,0.31082]
[1777388813808,50.83,75908.7,0.0,-0.99813,0.0,0.30926]
[1777388814807,50.83,75907.22,0.0,-0.99813,0.0,0.30875]
[1777388819843,50.83,75909.94,0.0,-0.99813,0.0,0.30968]
[1777388820850,50.83,75913.12,0.0,-0.99812,0.0,0.31078]
[1777388822863,50.83,75909.34,0.0,-0.99813,0.0,0.30948]
[1777388825884,50.83,75901.18,0.0,-0.99815,0.0,0.30668]
[1777388826892,50.83,75896.54,0.0,-0.99816,0.0,0.3051]
[1777388827899,50.83,75888.23,0.0,-0.99818,0.0,0.30228]
[1777388828906,50.83,75889.74,0.0,-0.99817,0.0,0.30279]
[1777388829913,50.83,75885.48,0.0,-0.99818,0.0,0.30135]
[1777388830920,50.83,75879.97,0.0,-0.99819,0.0,0.2995]
[1777388833941,50.83,75876.44,0.0,-0.9982,0.0,0.29832]
[1777388835955,50.83,75872.86,0.0,-0.99821,0.0,0.29713]
[1777388836170,50.83,75872.86,0.0,-0.99821,0.0,0.29713]
[1777388836962,50.83,75870.0,0.0,-0.99822,0.0,0.29618]
[1777388838976,50.83,75868.13,0.0,-0.99822,0.0,0.29556]
[1777388840990,50.83,75866.17,0.0,-0.99822,0.0,0.29492]
[1777388843004,50.83,75859.1,0.0,-0.99824,0.0,0.29259]
[1777388844015,50.83,75851.71,0.0,-0.99826,0.0,0.29017]
[1777388845020,50.83,75851.51,0.0,-0.99826,0.0,0.29011]
[1777388846027,50.83,75853.83,0.0,-0.99825,0.0,0.29086]
[1777388847034,50.83,75850.93,0.0,-0.99826,0.0,0.28992]
[1777388847249,50.83,75850.93,0.0,-0.99826,0.0,0.28992]
[1777388848040,50.83,75836.91,0.0,-0.99829,0.0,0.28539]
[1777388849048,50.83,75845.43,0.0,-0.99827,0.0,0.28813]
[1777388850055,50.83,75857.34,0.0,-0.99824,0.0,0.29201]
[1777388852068,50.83,75857.85,0.0,-0.99825,0.0,0.29161]
[1777388852201,50.83,75857.85,0.0,-0.99825,0.0,0.29161]
[1777388853075,50.83,75858.0,0.0,-0.99825,0.0,0.29166]
[1777388854083,50.83,75861.19,0.0,-0.99824,0.0,0.2927]
[1777388855090,50.83,75871.55,0.0,-0.99822,0.0,0.29612]
[1777388856097,50.83,75876.24,0.0,-0.99821,0.0,0.29768]
[1777388859118,50.83,75882.24,0.0,-0.99819,0.0,0.29968]
[1777388860481,50.83,75882.24,0.0,-0.99819,0.0,0.29968]
[1777388869188,50.83,75884.43,0.0,-0.99819,0.0,0.30041]
[1777388870129,50.83,75884.43,0.0,-0.99819,0.0,0.30041]
[1777388870139,50.83,75884.43,0.0,-0.99819,0.0,0.30041]
[1777388870347,50.83,75885.75,0.0,-0.99819,0.0,0.30086]
[1777388876237,50.83,75883.18,0.0,-0.99819,0.0,0.29999]
[1777388880265,50.83,75886.83,0.0,-0.99818,0.0,0.30122]
[1777388882283,50.83,75895.27,0.0,-0.99816,0.0,0.30407]
[1777388884406,50.83,75890.41,0.0,-0.99817,0.0,0.30243]
[1777388887318,50.83,75887.61,0.0,-0.99818,0.0,0.30148]
[1777388889334,50.83,75891.98,0.0,-0.99817,0.0,0.30296]
[1777388894367,50.83,75889.05,0.0,-0.99818,0.0,0.30197]
[1777388895229,50.83,75889.05,0.0,-0.99818,0.0,0.30197]
[1777388895374,50.83,75889.33,0.0,-0.99818,0.0,0.30206]
[1777388897208,50.83,75889.72,0.0,-0.99818,0.0,0.30219]
[1777388897388,50.83,75888.73,0.0,-0.99818,0.0,0.30186]
[1777388899406,50.83,75884.02,0.0,-0.99819,0.0,0.30028]
[1777388900412,50.83,75888.25,0.0,-0.99818,0.0,0.3017]
[1777388902825,50.83,75890.51,0.0,-0.99817,0.0,0.30246]
[1777388902949,50.83,75890.51,0.0,-0.99817,0.0,0.30246]
[1777388903037,50.83,75892.58,0.0,-0.99817,0.0,0.30316]
[1777388906792,50.83,75890.41,0.0,-0.99817,0.0,0.30243]
[1777388911491,50.83,75894.71,0.0,-0.99817,0.0,0.30329]
[1777388912497,50.83,75897.42,0.0,-0.99816,0.0,0.30421]
[1777388913505,50.83,75911.48,0.0,-0.99813,0.0,0.30901]
[1777388914512,50.83,75913.38,0.0,-0.99813,0.0,0.30967]
[1777388917507,50.83,75914.69,0.0,-0.99812,0.0,0.31012]
[1777388917627,50.83,75914.69,0.0,-0.99812,0.0,0.31012]
[1777388917742,50.83,75914.69,0.0,-0.99812,0.0,0.31012]
[1777388917850,50.83,75914.69,0.0,-0.99812,0.0,0.31012]
[1777388917939,50.83,75914.99,0.0,-0.99812,0.0,0.31022]
[1777388919547,50.83,75917.67,0.0,-0.99812,0.0,0.31115]
[1777388920554,50.83,75929.66,0.0,-0.99809,0.0,0.31533]
[1777388921457,50.83,75929.66,0.0,-0.99809,0.0,0.31533]
[1777388921561,50.83,75937.07,0.0,-0.99807,0.0,0.31793]
[1777388922568,50.83,75937.95,0.0,-0.99807,0.0,0.31824]
[1777388924582,50.83,75947.31,0.0,-0.99805,0.0,0.32156]
[1777388925589,50.83,75951.76,0.0,-0.99804,0.0,0.32315]
[1777388927602,50.83,75954.93,0.0,-0.99803,0.0,0.32428]
[1777388932637,50.83,75960.73,0.0,-0.99802,0.0,0.32637]
[1777388933645,50.83,75965.46,0.0,-0.99801,0.0,0.32808]
[1777388935658,50.83,75961.36,0.0,-0.99802,0.0,0.3266]
[1777388938679,50.83,75960.95,0.0,-0.99802,0.0,0.32645]
[1777388939682,50.83,75960.95,0.0,-0.99802,0.0,0.32645]
[1777388939698,50.83,75960.95,0.0,-0.99802,0.0,0.32645]
[1777388940097,50.83,75959.98,0.0,-0.99802,0.0,0.3261]
[1777388942708,50.83,75963.58,0.0,-0.99801,0.0,0.3274]
[1777388943715,50.83,75966.32,0.0,-0.998,0.0,0.32839]
[1777388944722,50.83,75961.43,0.0,-0.99802,0.0,0.32662]
[1777388946132,50.83,75961.43,0.0,-0.99802,0.0,0.32662]
[1777388946199,50.83,75960.62,0.0,-0.99802,0.0,0.32633]
[1777388946735,50.83,75960.44,0.0,-0.99802,0.0,0.32627]
[1777388947743,50.83,75953.5,0.0,-0.99803,0.0,0.32377]
[1777388948749,50.83,75944.07,0.0,-0.99806,0.0,0.32041]
[1777388949882,50.83,75944.07,0.0,-0.99806,0.0,0.32041]
[1777388949995,50.83,75944.07,0.0,-0.99806,0.0,0.32041]
[1777388950096,50.83,75944.58,0.0,-0.99805,0.0,0.32059]
[1777388955799,50.83,75943.94,0.0,-0.99806,0.0,0.32036]
[1777388956806,50.83,75947.65,0.0,-0.99805,0.0,0.32168]
[1777388961841,50.83,75949.69,0.0,-0.99804,0.0,0.32241]
[1777388966882,50.83,75949.01,0.0,-0.99804,0.0,0.32217]
[1777388970910,50.83,75951.81,0.0,-0.99804,0.0,0.32317]
[1777388975944,50.83,75953.8,0.0,-0.99804,0.0,0.32326]
[1777388976952,50.83,75964.54,0.0,-0.99801,0.0,0.32712]
[1777388977958,50.83,75966.82,0.0,-0.99801,0.0,0.32795]
[1777388979973,50.83,75970.95,0.0,-0.998,0.0,0.32945]
[1777388980980,50.83,75975.42,0.0,-0.99799,0.0,0.33108]
[1777388984001,50.83,75970.61,0.0,-0.998,0.0,0.32932]
[1777388986015,50.83,75976.91,0.0,-0.99798,0.0,0.33162]
[1777388987022,50.83,75984.27,0.0,-0.99796,0.0,0.33433]
[1777388988029,50.83,75990.31,0.0,-0.99795,0.0,0.33656]
[1777388989035,50.83,75993.61,0.0,-0.99794,0.0,0.33778]
[1777388990043,50.83,75996.03,0.0,-0.99793,0.0,0.33868]
[1777388993064,50.83,75993.5,0.0,-0.99794,0.0,0.33774]
[1777388998099,50.83,75993.21,0.0,-0.99794,0.0,0.33764]
[1777389001122,50.83,75990.46,0.0,-0.99795,0.0,0.33661]
[1777389002127,50.83,75983.28,0.0,-0.99797,0.0,0.33396]
[1777389002621,50.83,75983.28,0.0,-0.99797,0.0,0.33396]
[1777389002670,50.83,75983.28,0.0,-0.99797,0.0,0.33396]
[1777389002783,50.83,75983.28,0.0,-0.99797,0.0,0.33396]
[1777389003134,50.83,75987.91,0.0,-0.99795,0.0,0.33567]
[1777389004141,50.83,76000.44,0.0,-0.99792,0.0,0.34033]
[1777389005148,50.83,76002.73,0.0,-0.99792,0.0,0.34119]
[1777389005388,50.83,76002.73,0.0,-0.99792,0.0,0.34119]
[1777389006013,50.83,76002.73,0.0,-0.99792,0.0,0.34119]
[1777389006155,50.83,76007.91,0.0,-0.99791,0.0,0.34314]
[1777389007161,50.83,76010.85,0.0,-0.9979,0.0,0.34425]
[1777389008169,50.83,76014.44,0.0,-0.99789,0.0,0.34561]
[1777389008600,50.83,76014.44,0.0,-0.99789,0.0,0.34561]
[1777389010971,50.83,76013.98,0.0,-0.99789,0.0,0.34543]
[1777389011190,50.83,76014.48,0.0,-0.99789,0.0,0.34562]
[1777389015451,50.83,76015.01,0.0,-0.99789,0.0,0.34582]
[1777389015554,50.83,76015.01,0.0,-0.99789,0.0,0.34582]
[1777389016225,50.83,76011.78,0.0,-0.9979,0.0,0.3446]
[1777389021260,50.83,76012.04,0.0,-0.99789,0.0,0.3447]
[1777389024283,50.83,76016.0,0.0,-0.99788,0.0,0.3462]
[1777389026154,50.83,76016.0,0.0,-0.99788,0.0,0.3462]
[1777389026171,50.83,76016.0,0.0,-0.99788,0.0,0.3462]
[1777389026207,50.83,76015.25,0.0,-0.99789,0.0,0.34592]
[1777389026366,50.83,76015.25,0.0,-0.99789,0.0,0.34592]
[1777389026392,50.83,76015.25,0.0,-0.99789,0.0,0.34592]
[1777389026754,50.83,76015.25,0.0,-0.99789,0.0,0.34592]
[1777389027303,50.83,76019.43,0.0,-0.99788,0.0,0.34751]
[1777389028311,50.83,76022.96,0.0,-0.99787,0.0,0.34885]
[1777389030418,50.83,76022.63,0.0,-0.99787,0.0,0.34873]
[1777389030544,50.83,76022.63,0.0,-0.99787,0.0,0.34873]
[1777389030634,50.83,76023.55,0.0,-0.99787,0.0,0.34908]
[1777389032339,50.83,76017.54,0.0,-0.99788,0.0,0.34613]
[1777389033603,50.83,76017.54,0.0,-0.99788,0.0,0.34613]
[1777389033661,50.83,76017.54,0.0,-0.99788,0.0,0.34613]
[1777389033774,50.83,76017.54,0.0,-0.99788,0.0,0.34613]
[1777389033875,50.83,76013.07,0.0,-0.9979,0.0,0.34443]
[1777389035360,50.83,76008.24,0.0,-0.99791,0.0,0.34261]
[1777389038060,50.83,76006.63,0.0,-0.99791,0.0,0.34201]
[1777389038123,50.83,76006.63,0.0,-0.99791,0.0,0.34201]
[1777389038161,50.83,76005.87,0.0,-0.99791,0.0,0.34172]
[1777389039098,50.83,76005.87,0.0,-0.99791,0.0,0.34172]
[1777389039210,50.83,76005.87,0.0,-0.99791,0.0,0.34172]
[1777389041403,50.83,76002.83,0.0,-0.99792,0.0,0.34058]
[1777389042410,50.83,75993.83,0.0,-0.99794,0.0,0.33722]
[1777389044095,50.83,75993.83,0.0,-0.99794,0.0,0.33722]
[1777389044213,50.83,75993.83,0.0,-0.99794,0.0,0.33722]
[1777389044265,50.83,75993.83,0.0,-0.99794,0.0,0.33722]
[1777389044198,50.83,75993.65,0.0,-0.99794,0.0,0.33716]
[1777389044363,50.83,75993.65,0.0,-0.99794,0.0,0.33716]
[1777389044423,50.83,75993.15,0.0,-0.99795,0.0,0.33697]
[1777389048524,50.83,75993.97,0.0,-0.99794,0.0,0.33727]
[1777389048607,50.83,75993.97,0.0,-0.99794,0.0,0.33727]
[1777389048708,50.83,75993.87,0.0,-0.99794,0.0,0.33724]
[1777389050374,50.83,75993.7,0.0,-0.99794,0.0,0.33717]
[1777389050450,50.83,75993.7,0.0,-0.99794,0.0,0.33717]
[1777389050466,50.83,75997.49,0.0,-0.99794,0.0,0.33858]
[1777389052480,50.83,75999.78,0.0,-0.99793,0.0,0.33944]
[1777389056270,50.83,76001.78,0.0,-0.99792,0.0,0.34019]
[1777389056313,50.83,76000.51,0.0,-0.99793,0.0,0.33971]
[1777389056336,50.83,76000.51,0.0,-0.99793,0.0,0.33971]
[1777389056508,50.83,75999.8,0.0,-0.99793,0.0,0.33945]
[1777389058803,50.83,76000.19,0.0,-0.99793,0.0,0.33959]
[1777389058856,50.83,76000.19,0.0,-0.99793,0.0,0.33959]
[1777389058889,50.83,76000.19,0.0,-0.99793,0.0,0.33959]
[1777389058905,50.83,75992.57,0.0,-0.99795,0.0,0.33676]
[1777389059530,50.83,75989.81,0.0,-0.99795,0.0,0.33573]
[1777389060535,50.83,75990.29,0.0,-0.99795,0.0,0.33591]
[1777389063605,50.83,75990.58,0.0,-0.99795,0.0,0.33602]
[1777389063620,50.83,75990.58,0.0,-0.99795,0.0,0.33602]
[1777389064016,50.83,75990.58,0.0,-0.99795,0.0,0.33602]
[1777389064133,50.83,75990.58,0.0,-0.99795,0.0,0.33602]
[1777389064213,50.83,75998.2,0.0,-0.99793,0.0,0.33885]
[1777389065571,50.83,75995.73,0.0,-0.99794,0.0,0.33793]
[1777389068348,50.83,75994.12,0.0,-0.99794,0.0,0.33733]
[1777389068408,50.83,75994.12,0.0,-0.99794,0.0,0.33733]
[1777389068712,50.83,75994.12,0.0,-0.99794,0.0,0.33733]
[1777389068826,50.83,75994.12,0.0,-0.99794,0.0,0.33733]
[1777389068868,50.83,75993.21,0.0,-0.99795,0.0,0.33699]
[1777389075647,50.83,75991.68,0.0,-0.99795,0.0,0.33643]
[1777389076648,50.83,75974.34,0.0,-0.99799,0.0,0.33005]
[1777389077655,50.83,75973.67,0.0,-0.99799,0.0,0.32981]
[1777389078736,50.83,75973.67,0.0,-0.99799,0.0,0.32981]
[1777389078770,50.83,75973.67,0.0,-0.99799,0.0,0.32981]
[1777389078905,50.83,75973.67,0.0,-0.99799,0.0,0.32981]
[1777389078964,50.83,75973.67,0.0,-0.99799,0.0,0.32981]
[1777389079049,50.83,75973.39,0.0,-0.99799,0.0,0.3297]
[1777389081683,50.83,75970.95,0.0,-0.998,0.0,0.32882]
[1777389084168,50.83,75971.01,0.0,-0.998,0.0,0.32884]
[1777389084184,50.83,75971.01,0.0,-0.998,0.0,0.32884]
[1777389084269,50.83,75972.38,0.0,-0.998,0.0,0.32934]
[1777389084325,50.83,75972.38,0.0,-0.998,0.0,0.32934]
[1777389084439,50.83,75972.38,0.0,-0.998,0.0,0.32934]
[1777389086718,50.83,75968.55,0.0,-0.99801,0.0,0.32795]
[1777389089542,50.83,75968.83,0.0,-0.998,0.0,0.32805]
[1777389089654,50.83,75968.83,0.0,-0.998,0.0,0.32805]
[1777389089668,50.83,75968.83,0.0,-0.998,0.0,0.32805]
[1777389089784,50.83,75968.83,0.0,-0.998,0.0,0.32805]
[1777389089885,50.83,75968.66,0.0,-0.99801,0.0,0.32799]
[1777389091753,50.83,75974.69,0.0,-0.99799,0.0,0.32955]
[1777389092907,50.83,75974.69,0.0,-0.99799,0.0,0.32955]
[1777389092954,50.83,75974.69,0.0,-0.99799,0.0,0.32955]
[1777389093019,50.83,75974.69,0.0,-0.99799,0.0,0.32955]
[1777389093131,50.83,75974.69,0.0,-0.99799,0.0,0.32955]
[1777389093244,50.83,75974.69,0.0,-0.99799,0.0,0.32955]
[1777389093203,50.83,75984.05,0.0,-0.99797,0.0,0.33297]
[1777389093767,50.83,75986.11,0.0,-0.99797,0.0,0.33373]
[1777389097797,50.83,75982.77,0.0,-0.99798,0.0,0.3325]
[1777389098876,50.83,75982.77,0.0,-0.99798,0.0,0.3325]
[1777389098920,50.83,75982.77,0.0,-0.99798,0.0,0.3325]
[1777389098991,50.83,75982.77,0.0,-0.99798,0.0,0.3325]
[1777389099076,50.83,75986.95,0.0,-0.99796,0.0,0.33404]
[1777389103221,50.83,75985.79,0.0,-0.99797,0.0,0.33361]
[1777389103239,50.83,75985.79,0.0,-0.99797,0.0,0.33361]
[1777389103293,50.83,75985.79,0.0,-0.99797,0.0,0.33361]
[1777389103329,50.83,75984.84,0.0,-0.99797,0.0,0.33326]
[1777389103356,50.83,75984.84,0.0,-0.99797,0.0,0.33326]
[1777389108873,50.83,75983.2,0.0,-0.99797,0.0,0.33266]
[1777389112292,50.83,75982.75,0.0,-0.99798,0.0,0.33249]
[1777389111895,50.83,75980.25,0.0,-0.99798,0.0,0.33158]
[1777389112363,50.83,75980.25,0.0,-0.99798,0.0,0.33158]
[1777389112404,50.83,75980.25,0.0,-0.99798,0.0,0.33158]
[1777389112906,50.83,75977.42,0.0,-0.99799,0.0,0.33054]
[1777389115923,50.83,75980.34,0.0,-0.99798,0.0,0.33161]
[1777389120969,50.83,75980.01,0.0,-0.99798,0.0,0.33149]
[1777389121036,50.83,75980.01,0.0,-0.99798,0.0,0.33149]
[1777389121073,50.83,75980.01,0.0,-0.99798,0.0,0.33149]
[1777389121187,50.83,75980.01,0.0,-0.99798,0.0,0.33149]
[1777389121288,50.83,75984.05,0.0,-0.99797,0.0,0.33297]
[1777389121969,50.83,75991.52,0.0,-0.99795,0.0,0.33572]
[1777389122981,50.83,76007.41,0.0,-0.99791,0.0,0.34165]
[1777389123988,50.83,76016.3,0.0,-0.99789,0.0,0.345]
[1777389124995,50.83,76015.05,0.0,-0.9979,0.0,0.34453]
[1777389126002,50.83,76009.25,0.0,-0.99791,0.0,0.34234]
[1777389127009,50.83,76001.95,0.0,-0.99793,0.0,0.3396]
[1777389128015,50.83,75995.77,0.0,-0.99794,0.0,0.3373]
[1777389128576,50.83,75995.77,0.0,-0.99794,0.0,0.3373]
[1777389128653,50.83,75995.77,0.0,-0.99794,0.0,0.3373]
[1777389128762,50.83,75995.77,0.0,-0.99794,0.0,0.3373]
[1777389128803,50.83,75995.77,0.0,-0.99794,0.0,0.3373]
[1777389128873,50.83,75995.77,0.0,-0.99794,0.0,0.3373]
[1777389128985,50.83,75995.77,0.0,-0.99794,0.0,0.3373]
[1777389129022,50.83,75994.78,0.0,-0.99795,0.0,0.33693]
[1777389132044,50.83,75991.74,0.0,-0.99795,0.0,0.33581]
[1777389133051,50.83,75988.79,0.0,-0.99796,0.0,0.33472]
[1777389133635,50.83,75988.79,0.0,-0.99796,0.0,0.33472]
[1777389133700,50.83,75988.79,0.0,-0.99796,0.0,0.33472]
[1777389135311,50.83,75988.72,0.0,-0.99796,0.0,0.33469]
[1777389135325,50.83,75988.72,0.0,-0.99796,0.0,0.33469]
[1777389135432,50.83,75987.64,0.0,-0.99796,0.0,0.33429]
[1777389135546,50.83,75987.64,0.0,-0.99796,0.0,0.33429]
[1777389136072,50.83,75983.56,0.0,-0.99797,0.0,0.33279]
[1777389138085,50.83,75979.91,0.0,-0.99798,0.0,0.33145]
[1777389139115,50.83,75979.91,0.0,-0.99798,0.0,0.33145]
[1777389139226,50.83,75979.91,0.0,-0.99798,0.0,0.33145]
[1777389145135,50.83,75982.47,0.0,-0.99798,0.0,0.33239]
[1777389145456,50.83,75982.47,0.0,-0.99798,0.0,0.33239]
[1777389145567,50.83,75982.47,0.0,-0.99798,0.0,0.33239]
[1777389145677,50.83,75982.47,0.0,-0.99798,0.0,0.33239]
[1777389145695,50.83,75982.47,0.0,-0.99798,0.0,0.33239]
[1777389145789,50.83,75982.47,0.0,-0.99798,0.0,0.33239]
[1777389146141,50.83,75984.05,0.0,-0.99797,0.0,0.33297]
[1777389151069,50.83,75985.48,0.0,-0.99797,0.0,0.3335]
[1777389151180,50.83,75985.48,0.0,-0.99797,0.0,0.3335]
[1777389151281,50.83,75986.88,0.0,-0.99797,0.0,0.33337]
[1777389151387,50.83,75986.88,0.0,-0.99797,0.0,0.33337]
[1777389151500,50.83,75986.88,0.0,-0.99797,0.0,0.33337]
[1777389152184,50.83,75992.1,0.0,-0.99796,0.0,0.3353]
[1777389153191,50.83,75996.23,0.0,-0.99795,0.0,0.33683]
[1777389153805,50.83,75996.23,0.0,-0.99795,0.0,0.33683]
[1777389153907,50.83,75996.23,0.0,-0.99795,0.0,0.33683]
[1777389154197,50.83,75999.09,0.0,-0.99794,0.0,0.33789]
[1777389156212,50.83,76001.72,0.0,-0.99793,0.0,0.33887]
[1777389157218,50.83,76006.2,0.0,-0.99792,0.0,0.34055]
[1777389158199,50.83,76006.2,0.0,-0.99792,0.0,0.34055]
[1777389158309,50.83,76006.2,0.0,-0.99792,0.0,0.34055]
[1777389158421,50.83,76006.59,0.0,-0.99792,0.0,0.34069]
[1777389159127,50.83,76006.59,0.0,-0.99792,0.0,0.34069]
[1777389159233,50.83,75999.09,0.0,-0.99794,0.0,0.33789]
[1777389160240,50.83,75996.98,0.0,-0.99794,0.0,0.33711]
[1777389164143,50.83,75998.11,0.0,-0.99794,0.0,0.33753]
[1777389164270,50.83,75998.11,0.0,-0.99794,0.0,0.33753]
[1777389164387,50.83,75998.11,0.0,-0.99794,0.0,0.33753]
[1777389164345,50.83,76001.76,0.0,-0.99793,0.0,0.33889]
[1777389165275,50.83,76007.34,0.0,-0.99792,0.0,0.34097]
[1777389166281,50.83,76009.44,0.0,-0.99791,0.0,0.34176]
[1777389169864,50.83,76009.35,0.0,-0.99791,0.0,0.34173]
[1777389169978,50.83,76009.35,0.0,-0.99791,0.0,0.34173]
[1777389170090,50.83,76009.35,0.0,-0.99791,0.0,0.34173]
[1777389170199,50.83,76009.35,0.0,-0.99791,0.0,0.34173]
[1777389175345,50.83,76007.28,0.0,-0.99792,0.0,0.34095]
[1777389178078,50.83,76007.46,0.0,-0.99792,0.0,0.34102]
[1777389178366,50.83,76004.22,0.0,-0.99793,0.0,0.33981]
[1777389183401,50.83,76004.4,0.0,-0.99793,0.0,0.33987]
[1777389185415,50.83,76008.71,0.0,-0.99791,0.0,0.34149]
[1777389186422,50.83,76005.42,0.0,-0.99792,0.0,0.34025]
[1777389191457,50.83,75996.87,0.0,-0.99794,0.0,0.33707]
[1777389192464,50.83,75994.0,0.0,-0.99795,0.0,0.336]
[1777389194477,50.83,75997.89,0.0,-0.99794,0.0,0.33745]
[1777389196492,50.83,75995.16,0.0,-0.99795,0.0,0.33643]
[1777389201527,50.83,75996.7,0.0,-0.99794,0.0,0.337]
[1777389205555,50.83,75999.02,0.0,-0.99794,0.0,0.33787]
[1777389208576,50.83,75996.18,0.0,-0.99795,0.0,0.33681]
[1777389209582,50.83,75989.41,0.0,-0.99796,0.0,0.33431]
[1777389211597,50.83,75989.0,0.0,-0.99797,0.0,0.33352]
[1777389212604,50.83,75991.86,0.0,-0.99796,0.0,0.33457]
[1777389213611,50.83,75990.08,0.0,-0.99796,0.0,0.33391]
[1777389214618,50.83,75997.26,0.0,-0.99795,0.0,0.33657]
[1777389215626,50.83,75990.1,0.0,-0.99796,0.0,0.33392]
[1777389216633,50.83,75990.03,0.0,-0.99796,0.0,0.3339]
[1777389217642,50.83,75990.16,0.0,-0.99796,0.0,0.33394]
[1777389220668,50.83,75988.06,0.0,-0.99797,0.0,0.33317]
[1777389221675,50.83,75985.44,0.0,-0.99798,0.0,0.33221]
[1777389224696,50.83,75983.71,0.0,-0.99798,0.0,0.33157]
[1777389227719,50.83,75982.05,0.0,-0.99798,0.0,0.33097]
[1777389228725,50.83,75977.79,0.0,-0.99799,0.0,0.32941]
[1777389231747,50.83,75976.06,0.0,-0.998,0.0,0.32878]
[1777389235775,50.83,75970.09,0.0,-0.99801,0.0,0.32662]
[1777389236784,50.83,75978.54,0.0,-0.99799,0.0,0.32969]
[1777389237789,50.83,75987.97,0.0,-0.99797,0.0,0.33314]
[1777389238796,50.83,75988.93,0.0,-0.99797,0.0,0.33349]
[1777389241817,50.83,75986.3,0.0,-0.99797,0.0,0.33252]
[1777389243831,50.83,75982.37,0.0,-0.99798,0.0,0.33108]
[1777389244838,50.83,75976.28,0.0,-0.998,0.0,0.32886]
[1777389246852,50.83,75978.79,0.0,-0.99799,0.0,0.32978]
[1777389251886,50.83,75973.56,0.0,-0.998,0.0,0.32788]
[1777389253901,50.83,75975.42,0.0,-0.998,0.0,0.32855]
[1777389254908,50.83,75978.59,0.0,-0.99799,0.0,0.3297]
[1777389255915,50.83,75984.08,0.0,-0.99798,0.0,0.33171]
[1777389256922,50.83,75987.65,0.0,-0.99797,0.0,0.33302]
[1777389257929,50.83,75990.4,0.0,-0.99796,0.0,0.33403]
[1777389258936,50.83,75992.08,0.0,-0.99796,0.0,0.33465]
[1777389259943,50.83,75993.83,0.0,-0.99796,0.0,0.3353]
[1777389264977,50.83,75993.81,0.0,-0.99796,0.0,0.33529]
[1777389270012,50.83,75993.19,0.0,-0.99796,0.0,0.33506]
[1777389272026,50.83,75996.61,0.0,-0.99795,0.0,0.33569]
[1777389273041,50.83,76001.69,0.0,-0.99794,0.0,0.33757]
[1777389274044,50.83,76005.35,0.0,-0.99793,0.0,0.33893]
[1777389276058,50.83,76007.24,0.0,-0.99793,0.0,0.33964]
[1777389277066,50.83,76009.58,0.0,-0.99792,0.0,0.34052]
[1777389278073,50.83,76007.36,0.0,-0.99793,0.0,0.33969]
[1777389279080,50.83,76005.47,0.0,-0.99793,0.0,0.33898]
[1777389284114,50.83,76005.12,0.0,-0.99793,0.0,0.33885]
[1777389286129,50.83,76012.24,0.0,-0.99791,0.0,0.34152]
[1777389287135,50.83,76014.0,0.0,-0.99791,0.0,0.34218]
[1777389288623,50.83,76012.64,0.0,-0.99791,0.0,0.34167]
[1777389288736,50.83,76012.64,0.0,-0.99791,0.0,0.34167]
[1777389288848,50.83,76012.64,0.0,-0.99791,0.0,0.34167]
[1777389288959,50.83,76012.64,0.0,-0.99791,0.0,0.34167]
[1777389289071,50.83,76012.64,0.0,-0.99791,0.0,0.34167]
[1777389289183,50.83,76012.64,0.0,-0.99791,0.0,0.34167]
[1777389289294,50.83,76012.64,0.0,-0.99791,0.0,0.34167]
[1777389289386,50.83,76011.93,0.0,-0.99791,0.0,0.3414]
[1777389291163,50.83,76009.44,0.0,-0.99792,0.0,0.34046]
[1777389292171,50.83,75997.15,0.0,-0.99795,0.0,0.33589]
[1777389293377,50.83,75997.15,0.0,-0.99795,0.0,0.33589]
[1777389293478,50.83,75995.41,0.0,-0.99796,0.0,0.33524]
[1777389296198,50.83,75993.75,0.0,-0.99796,0.0,0.33463]
[1777389298213,50.83,75992.14,0.0,-0.99796,0.0,0.33403]
[1777389298904,50.83,75992.14,0.0,-0.99796,0.0,0.33403]
[1777389299220,50.83,75987.08,0.0,-0.99798,0.0,0.33217]
[1777389300228,50.83,75983.05,0.0,-0.99799,0.0,0.3307]
[1777389302241,50.83,75986.73,0.0,-0.99798,0.0,0.33205]
[1777389304255,50.83,75984.0,0.0,-0.99798,0.0,0.33105]
[1777389306269,50.83,75982.17,0.0,-0.99799,0.0,0.33038]
[1777389310022,50.83,75983.24,0.0,-0.99799,0.0,0.33077]
[1777389310183,50.83,75983.24,0.0,-0.99799,0.0,0.33077]
[1777389311303,50.83,75980.03,0.0,-0.99799,0.0,0.3296]
[1777389316339,50.83,75974.61,0.0,-0.99801,0.0,0.32763]
[1777389318353,50.83,75972.51,0.0,-0.99801,0.0,0.32687]
[1777389321374,50.83,75970.95,0.0,-0.99801,0.0,0.3263]
[1777389324395,50.83,75967.8,0.0,-0.99802,0.0,0.32517]
[1777389325402,50.83,75964.56,0.0,-0.99803,0.0,0.324]
[1777389327416,50.83,75967.82,0.0,-0.99802,0.0,0.32517]
[1777389329430,50.83,75964.44,0.0,-0.99803,0.0,0.32396]
[1777389330437,50.83,75962.8,0.0,-0.99803,0.0,0.32337]
[1777389331130,50.83,75962.8,0.0,-0.99803,0.0,0.32337]
[1777389332451,50.83,75955.55,0.0,-0.99806,0.0,0.32016]
[1777389335471,50.83,75957.16,0.0,-0.99805,0.0,0.32074]
[1777389338493,50.83,75955.6,0.0,-0.99805,0.0,0.32018]
[1777389341262,50.83,75955.09,0.0,-0.99806,0.0,0.32]
[1777389341514,50.83,75951.9,0.0,-0.99806,0.0,0.31887]
[1777389342520,50.83,75947.1,0.0,-0.99807,0.0,0.31717]
[1777389347556,50.83,75946.63,0.0,-0.99808,0.0,0.31701]
[1777389350577,50.83,75948.75,0.0,-0.99807,0.0,0.31776]
[1777389350618,50.83,75948.75,0.0,-0.99807,0.0,0.31776]
[1777389353598,50.83,75956.72,0.0,-0.99805,0.0,0.32058]
[1777389356619,50.83,75954.54,0.0,-0.99806,0.0,0.31981]
[1777389358633,50.83,75951.69,0.0,-0.99806,0.0,0.3188]
[1777389360647,50.83,75949.13,0.0,-0.99807,0.0,0.31789]
[1777389361654,50.83,75941.21,0.0,-0.99809,0.0,0.3151]
[1777389362661,50.83,75942.28,0.0,-0.99809,0.0,0.31548]
[1777389364781,50.83,75943.27,0.0,-0.99808,0.0,0.31583]
[1777389364881,50.83,75941.68,0.0,-0.99809,0.0,0.31527]
[1777389368703,50.83,75945.2,0.0,-0.99808,0.0,0.31651]
[1777389369815,50.83,75945.2,0.0,-0.99808,0.0,0.31651]
[1777389369876,50.83,75946.05,0.0,-0.99808,0.0,0.3168]
[1777389371724,50.83,75944.33,0.0,-0.99808,0.0,0.3162]
[1777389372731,50.83,75946.44,0.0,-0.99808,0.0,0.31694]
[1777389373738,50.83,75962.96,0.0,-0.99804,0.0,0.32281]
[1777389374745,50.83,75962.11,0.0,-0.99804,0.0,0.3225]
[1777389375752,50.83,75968.76,0.0,-0.99802,0.0,0.32489]
[1777389376843,50.83,75968.76,0.0,-0.99802,0.0,0.32489]
[1777389377144,50.83,75968.76,0.0,-0.99802,0.0,0.32489]
[1777389377146,50.83,75972.5,0.0,-0.99801,0.0,0.32624]
[1777389380283,50.83,75972.78,0.0,-0.99801,0.0,0.32634]
[1777389381794,50.83,75974.71,0.0,-0.99801,0.0,0.32703]
[1777389386829,50.83,75973.75,0.0,-0.99801,0.0,0.32669]
[1777389388266,50.83,75973.75,0.0,-0.99801,0.0,0.32669]
[1777389388296,50.83,75971.33,0.0,-0.99802,0.0,0.32581]
[1777389392871,50.83,75972.85,0.0,-0.99802,0.0,0.32574]
[1777389393878,50.83,75971.2,0.0,-0.99802,0.0,0.32514]
[1777389395892,50.83,75968.3,0.0,-0.99803,0.0,0.3241]
[1777389396678,50.83,75968.3,0.0,-0.99803,0.0,0.3241]
[1777389396740,50.83,75968.3,0.0,-0.99803,0.0,0.3241]
[1777389401936,50.83,75967.83,0.0,-0.99803,0.0,0.32393]
[1777389403951,50.83,75971.16,0.0,-0.99802,0.0,0.32513]
[1777389405966,50.83,75973.11,0.0,-0.99802,0.0,0.32583]
[1777389408986,50.83,75976.24,0.0,-0.99801,0.0,0.32696]
[1777389414022,50.83,75975.65,0.0,-0.99801,0.0,0.32675]
[1777389415030,50.83,75979.28,0.0,-0.998,0.0,0.32806]
[1777389419057,50.83,75983.97,0.0,-0.99799,0.0,0.32977]
[1777389420154,50.83,75990.9,0.0,-0.99797,0.0,0.3323]
[1777389421071,50.83,75996.19,0.0,-0.99796,0.0,0.33425]
[1777389422077,50.83,76002.48,0.0,-0.99795,0.0,0.33658]
[1777389424101,50.83,76003.8,0.0,-0.99794,0.0,0.33707]
[1777389427122,50.83,76007.22,0.0,-0.99793,0.0,0.33834]
[1777389427883,50.83,76007.22,0.0,-0.99793,0.0,0.33834]
[1777389428130,50.83,76010.57,0.0,-0.99793,0.0,0.33959]
[1777389431150,50.83,76008.39,0.0,-0.99793,0.0,0.33878]
[1777389434170,50.83,76006.73,0.0,-0.99794,0.0,0.33816]
[1777389439206,50.83,76002.01,0.0,-0.99795,0.0,0.3364]
[1777389444241,50.83,76002.97,0.0,-0.99794,0.0,0.33676]
[1777389448269,50.83,76006.19,0.0,-0.99794,0.0,0.33796]
[1777389450283,50.83,75999.98,0.0,-0.99795,0.0,0.33565]
[1777389451290,50.83,75996.17,0.0,-0.99797,0.0,0.3336]
[1777389452296,50.83,75993.3,0.0,-0.99797,0.0,0.33255]
[1777389455318,50.83,75991.42,0.0,-0.99798,0.0,0.33186]
[1777389459346,50.83,75989.79,0.0,-0.99798,0.0,0.33126]
[1777389460352,50.83,75991.39,0.0,-0.99798,0.0,0.33185]
[1777389463374,50.83,75983.52,0.0,-0.998,0.0,0.32897]
[1777389464381,50.83,75981.46,0.0,-0.998,0.0,0.32822]
[1777389465388,50.83,75984.35,0.0,-0.99799,0.0,0.32927]
[1777389467401,50.83,75982.51,0.0,-0.998,0.0,0.3286]
[1777389472621,50.83,75982.1,0.0,-0.998,0.0,0.32846]
[1777389477672,50.83,75984.64,0.0,-0.99799,0.0,0.32938]
[1777389477472,50.83,75981.44,0.0,-0.998,0.0,0.32822]
[1777389481500,50.83,75984.05,0.0,-0.99799,0.0,0.32916]
[1777389485541,50.83,75994.12,0.0,-0.99797,0.0,0.33285]
[1777389486539,50.83,76003.94,0.0,-0.99795,0.0,0.33648]
[1777389487546,50.83,76004.9,0.0,-0.99794,0.0,0.33683]
[1777389491574,50.83,76001.78,0.0,-0.99795,0.0,0.33568]
[1777389492581,50.83,75993.41,0.0,-0.99797,0.0,0.33259]
[1777389493588,50.83,75996.75,0.0,-0.99796,0.0,0.33382]
[1777389496609,50.83,75999.82,0.0,-0.99796,0.0,0.33495]
[1777389501647,50.83,75998.98,0.0,-0.99796,0.0,0.33464]
[1777389502654,50.83,75996.21,0.0,-0.99797,0.0,0.33362]
[1777389503661,50.83,75993.74,0.0,-0.99797,0.0,0.33271]
[1777389505674,50.83,75991.42,0.0,-0.99798,0.0,0.33186]
[1777389509702,50.83,75989.25,0.0,-0.99798,0.0,0.33106]
[1777389510710,50.83,75983.98,0.0,-0.99799,0.0,0.32914]
[1777389515745,50.83,75984.58,0.0,-0.998,0.0,0.32873]
[1777389521787,50.83,75984.6,0.0,-0.998,0.0,0.32873]
[1777389523801,50.83,75987.23,0.0,-0.99799,0.0,0.32969]
[1777389526822,50.83,75983.11,0.0,-0.998,0.0,0.32819]
[1777389527829,50.83,75981.45,0.0,-0.998,0.0,0.32759]
[1777389529744,50.83,75979.79,0.0,-0.99801,0.0,0.32699]
[1777389530723,50.83,75982.25,0.0,-0.998,0.0,0.32788]
[1777389536627,50.83,75981.85,0.0,-0.998,0.0,0.32773]
[1777389541926,50.83,75982.64,0.0,-0.998,0.0,0.32802]
[1777389543940,50.83,75987.05,0.0,-0.99799,0.0,0.32963]
[1777389545955,50.83,75985.2,0.0,-0.998,0.0,0.32895]
[1777389550990,50.83,75982.68,0.0,-0.998,0.0,0.32804]
[1777389551997,50.83,75979.25,0.0,-0.99801,0.0,0.32679]
[1777389553004,50.83,75981.34,0.0,-0.99801,0.0,0.32755]
[1777389555018,50.83,75983.43,0.0,-0.998,0.0,0.32831]
[1777389558039,50.83,75979.76,0.0,-0.99801,0.0,0.32698]
[1777389559046,50.83,75977.09,0.0,-0.99802,0.0,0.32601]
[1777389561060,50.83,75971.42,0.0,-0.99803,0.0,0.32397]
[1777389562067,50.83,75969.64,0.0,-0.99803,0.0,0.32333]
[1777389564081,50.83,75969.68,0.0,-0.99803,0.0,0.32335]
[1777389566847,50.83,75968.64,0.0,-0.99804,0.0,0.32297]
[1777389571129,50.83,75971.01,0.0,-0.99803,0.0,0.3232]
[1777389573144,50.83,75972.78,0.0,-0.99803,0.0,0.32383]
[1777389578179,50.83,75972.54,0.0,-0.99803,0.0,0.32375]
[1777389583214,50.83,75972.54,0.0,-0.99803,0.0,0.32375]
[1777389584221,50.83,75974.1,0.0,-0.99803,0.0,0.32431]
[1777389589256,50.83,75977.12,0.0,-0.99802,0.0,0.3254]
[1777389591270,50.83,75975.47,0.0,-0.99802,0.0,0.3248]
[1777389592824,50.83,75978.08,0.0,-0.99802,0.0,0.32574]
[1777389593703,50.83,75981.68,0.0,-0.99801,0.0,0.32704]
[1777389595299,50.83,75985.36,0.0,-0.998,0.0,0.32838]
[1777389596305,50.83,75999.29,0.0,-0.99797,0.0,0.33347]
[1777389597313,50.83,76001.23,0.0,-0.99796,0.0,0.33419]
[1777389598320,50.83,76003.4,0.0,-0.99796,0.0,0.33499]
[1777389602381,50.83,76005.85,0.0,-0.99795,0.0,0.3359]
[1777389603371,50.83,76009.51,0.0,-0.99794,0.0,0.33726]
[1777389603910,50.83,76009.51,0.0,-0.99794,0.0,0.33726]
[1777389604377,50.83,76006.31,0.0,-0.99795,0.0,0.33607]
[1777389607398,50.83,76008.12,0.0,-0.99794,0.0,0.33674]
[1777389608406,50.83,76015.19,0.0,-0.99793,0.0,0.33938]
[1777389609412,50.83,76018.42,0.0,-0.99792,0.0,0.34059]
[1777389613441,50.83,76014.45,0.0,-0.99793,0.0,0.3391]
[1777389615455,50.83,76017.22,0.0,-0.99792,0.0,0.34014]
[1777389620490,50.83,76015.99,0.0,-0.99792,0.0,0.33968]
[1777389621497,50.83,76013.69,0.0,-0.99793,0.0,0.33882]
[1777389622504,50.83,76009.51,0.0,-0.99794,0.0,0.33726]
[1777389624518,50.83,76011.03,0.0,-0.99794,0.0,0.33782]
[1777389629552,50.83,76010.08,0.0,-0.99794,0.0,0.33747]
[1777389632574,50.83,76014.71,0.0,-0.99793,0.0,0.33855]
[1777389633581,50.83,76016.69,0.0,-0.99793,0.0,0.33929]
[1777389634589,50.83,76023.71,0.0,-0.99791,0.0,0.34192]
[1777389635596,50.83,76024.19,0.0,-0.99791,0.0,0.3421]
[1777389637610,50.83,76025.82,0.0,-0.9979,0.0,0.34272]
[1777389638617,50.83,76024.04,0.0,-0.99791,0.0,0.34205]
[1777389639624,50.83,76022.24,0.0,-0.99791,0.0,0.34137]
[1777389640631,50.83,76020.72,0.0,-0.99792,0.0,0.3408]
[1777389644658,50.83,76012.84,0.0,-0.99794,0.0,0.33785]
[1777389645665,50.83,76014.52,0.0,-0.99793,0.0,0.33848]
[1777389646673,50.83,76012.82,0.0,-0.99794,0.0,0.33784]
[1777389648687,50.83,76015.47,0.0,-0.99793,0.0,0.33883]
[1777389653723,50.83,76018.32,0.0,-0.99792,0.0,0.3399]
[1777389655737,50.83,76016.17,0.0,-0.99793,0.0,0.33909]
[1777389660772,50.83,76009.94,0.0,-0.99794,0.0,0.33677]
[1777389661779,50.83,75999.63,0.0,-0.99797,0.0,0.33296]
[1777389662787,50.83,75994.11,0.0,-0.99798,0.0,0.33094]
[1777389663794,50.83,75988.85,0.0,-0.99799,0.0,0.32902]
[1777389664801,50.83,75986.77,0.0,-0.998,0.0,0.32826]
[1777389665821,50.83,75979.28,0.0,-0.99802,0.0,0.32555]
[1777389666827,50.83,75976.73,0.0,-0.99802,0.0,0.32463]
[1777389668841,50.83,75979.1,0.0,-0.99802,0.0,0.32548]
[1777389669848,50.83,75986.7,0.0,-0.998,0.0,0.32823]
[1777389670855,50.83,76007.56,0.0,-0.99795,0.0,0.33589]
[1777389671868,50.83,76030.91,0.0,-0.99789,0.0,0.34464]
[1777389672870,50.83,76034.12,0.0,-0.99788,0.0,0.34586]
[1777389677905,50.83,76034.26,0.0,-0.99788,0.0,0.34592]
[1777389682940,50.83,76029.86,0.0,-0.99789,0.0,0.34425]
[1777389683946,50.83,76024.0,0.0,-0.99791,0.0,0.34203]
[1777389686969,50.83,76025.53,0.0,-0.9979,0.0,0.34261]
[1777389690996,50.83,76027.95,0.0,-0.9979,0.0,0.34352]
[1777389692010,50.83,76030.74,0.0,-0.99789,0.0,0.34392]
[1777389697039,50.83,76031.92,0.0,-0.99789,0.0,0.34437]
[1777389701066,50.83,76033.47,0.0,-0.99789,0.0,0.34496]
[1777389706102,50.83,76032.77,0.0,-0.99789,0.0,0.34469]
[1777389708115,50.83,76037.8,0.0,-0.99788,0.0,0.3466]
[1777389709123,50.83,76039.75,0.0,-0.99787,0.0,0.34735]
[1777389710130,50.83,76036.51,0.0,-0.99788,0.0,0.34611]
[1777389713150,50.83,76038.19,0.0,-0.99788,0.0,0.34675]
[1777389714157,50.83,76036.58,0.0,-0.99788,0.0,0.34614]
[1777389716172,50.83,76032.14,0.0,-0.99789,0.0,0.34445]
[1777389720200,50.83,76026.94,0.0,-0.9979,0.0,0.34249]
[1777389721207,50.83,76023.91,0.0,-0.99791,0.0,0.34135]
[1777389723221,50.83,76028.31,0.0,-0.9979,0.0,0.34301]
[1777389724228,50.83,76031.14,0.0,-0.99789,0.0,0.34408]
[1777389725235,50.83,76034.55,0.0,-0.99789,0.0,0.34537]
[1777389726242,50.83,76037.28,0.0,-0.99788,0.0,0.34641]
[1777389728255,50.83,76038.92,0.0,-0.99787,0.0,0.34703]
[1777389730270,50.83,76041.46,0.0,-0.99787,0.0,0.348]
[1777389731277,50.83,76043.16,0.0,-0.99786,0.0,0.34865]
[1777389734298,50.83,76038.84,0.0,-0.99787,0.0,0.347]
[1777389737319,50.83,76040.73,0.0,-0.99787,0.0,0.34772]
[1777389741346,50.83,76043.23,0.0,-0.99786,0.0,0.34868]
[1777389745375,50.83,76040.22,0.0,-0.99787,0.0,0.34753]
[1777389746383,50.83,76033.59,0.0,-0.99789,0.0,0.345]
[1777389747389,50.83,76030.53,0.0,-0.9979,0.0,0.34384]
[1777389748397,50.83,76029.01,0.0,-0.9979,0.0,0.34327]
[1777389749403,50.83,76031.02,0.0,-0.99789,0.0,0.34403]
[1777389754440,50.83,76033.25,0.0,-0.99789,0.0,0.34422]
[1777389755447,50.83,76037.27,0.0,-0.99788,0.0,0.34574]
[1777389757461,50.83,76039.34,0.0,-0.99788,0.0,0.34653]
[1777389760483,50.83,76036.51,0.0,-0.99788,0.0,0.34546]
[1777389761490,50.83,76032.5,0.0,-0.99789,0.0,0.34393]
[1777389762497,50.83,76029.58,0.0,-0.9979,0.0,0.34283]
[1777389763504,50.83,76031.76,0.0,-0.9979,0.0,0.34365]
[1777389768539,50.83,76032.4,0.0,-0.99789,0.0,0.3439]
[1777389771560,50.83,76039.42,0.0,-0.99788,0.0,0.34656]
[1777389772567,50.83,76042.6,0.0,-0.99787,0.0,0.34778]
[1777389773576,50.83,76044.8,0.0,-0.99786,0.0,0.34862]
[1777389775590,50.83,76047.6,0.0,-0.99786,0.0,0.34969]
[1777389776596,50.83,76050.19,0.0,-0.99785,0.0,0.35069]
[1777389778611,50.83,76053.18,0.0,-0.99784,0.0,0.35184]
[1777389781631,50.83,76050.26,0.0,-0.99785,0.0,0.35071]
[1777389782639,50.83,76048.39,0.0,-0.99785,0.0,0.35]
[1777389785661,50.83,76051.45,0.0,-0.99785,0.0,0.35117]
[1777389786668,50.83,76053.62,0.0,-0.99784,0.0,0.35201]
[1777389791703,50.83,76055.53,0.0,-0.99784,0.0,0.35275]
[1777389793717,50.83,76049.8,0.0,-0.99785,0.0,0.35054]
[1777389794724,50.83,76046.63,0.0,-0.99786,0.0,0.34932]
[1777389795731,50.83,76042.55,0.0,-0.99787,0.0,0.34776]
[1777389796738,50.83,76037.85,0.0,-0.99788,0.0,0.34596]
[1777389797745,50.83,76034.88,0.0,-0.99789,0.0,0.34484]
[1777389799759,50.83,76036.45,0.0,-0.99788,0.0,0.34543]
[1777389802779,50.83,76038.13,0.0,-0.99788,0.0,0.34607]
[1777389807815,50.83,76036.04,0.0,-0.99789,0.0,0.34528]
[1777389808822,50.83,76033.91,0.0,-0.99789,0.0,0.34447]
[1777389812851,50.83,76035.1,0.0,-0.99789,0.0,0.34426]
[1777389814865,50.83,76033.37,0.0,-0.9979,0.0,0.34361]
[1777389819899,50.83,76034.32,0.0,-0.99789,0.0,0.34397]
[1777389823928,50.83,76030.48,0.0,-0.9979,0.0,0.34252]
[1777389826948,50.83,76032.08,0.0,-0.9979,0.0,0.34312]
[1777389827956,50.83,76033.86,0.0,-0.99789,0.0,0.34379]
[1777389828963,50.83,76028.73,0.0,-0.99791,0.0,0.34186]
[1777389832990,50.83,76026.08,0.0,-0.99791,0.0,0.34086]
[1777389837022,50.83,76023.8,0.0,-0.99792,0.0,0.34]
[1777389838029,50.83,76014.76,0.0,-0.99794,0.0,0.33663]
[1777389839035,50.83,76006.61,0.0,-0.99796,0.0,0.33361]
[1777389840043,50.83,76007.49,0.0,-0.99796,0.0,0.33394]
[1777389845078,50.83,76013.61,0.0,-0.99795,0.0,0.3362]
[1777389846086,50.83,76018.18,0.0,-0.99793,0.0,0.3379]
[1777389848098,50.83,76015.57,0.0,-0.99794,0.0,0.33693]
[1777389851120,50.83,76017.22,0.0,-0.99794,0.0,0.33755]
[1777389852127,50.83,76022.68,0.0,-0.99792,0.0,0.33958]
[1777389854140,50.83,76028.02,0.0,-0.99791,0.0,0.34159]
[1777389856155,50.83,76031.07,0.0,-0.9979,0.0,0.34274]
[1777389857161,50.83,76037.46,0.0,-0.99789,0.0,0.34516]
[1777389859176,50.83,76048.72,0.0,-0.99786,0.0,0.34946]
[1777389860183,50.83,76052.26,0.0,-0.99785,0.0,0.35082]
[1777389861190,50.83,76053.96,0.0,-0.99784,0.0,0.35147]
[1777389862197,50.83,76057.0,0.0,-0.99784,0.0,0.35265]
[1777389863204,50.83,76055.26,0.0,-0.99784,0.0,0.35198]
[1777389865217,50.83,76052.87,0.0,-0.99785,0.0,0.35105]
[1777389867244,50.83,76055.06,0.0,-0.99784,0.0,0.3519]
[1777389869257,50.83,76057.66,0.0,-0.99783,0.0,0.3529]
[1777389874292,50.83,76058.28,0.0,-0.99784,0.0,0.35248]
[1777389879327,50.83,76057.67,0.0,-0.99784,0.0,0.35224]
[1777389882348,50.83,76053.3,0.0,-0.99785,0.0,0.35055]
[1777389883355,50.83,76054.94,0.0,-0.99785,0.0,0.35119]
[1777389885369,50.83,76058.04,0.0,-0.99784,0.0,0.35238]
[1777389890404,50.83,76055.15,0.0,-0.99784,0.0,0.35127]
[1777389895439,50.83,76055.4,0.0,-0.99784,0.0,0.35136]
[1777389896446,50.83,76058.75,0.0,-0.99784,0.0,0.35266]
[1777389900473,50.83,76056.75,0.0,-0.99784,0.0,0.35188]
[1777389901481,50.83,76052.23,0.0,-0.99785,0.0,0.35014]
[1777389906516,50.83,76054.39,0.0,-0.99785,0.0,0.35097]
[1777389911551,50.83,76052.38,0.0,-0.99785,0.0,0.3502]
[1777389916586,50.83,76052.76,0.0,-0.99785,0.0,0.35035]
[1777389921621,50.83,76052.52,0.0,-0.99785,0.0,0.35025]
[1777389923634,50.83,76056.31,0.0,-0.99784,0.0,0.35171]
[1777389925649,50.83,76053.88,0.0,-0.99785,0.0,0.35078]
[1777389927663,50.83,76057.19,0.0,-0.99784,0.0,0.35205]
[1777389931691,50.83,76058.27,0.0,-0.99784,0.0,0.3518]
[1777389934887,50.83,76052.69,0.0,-0.99785,0.0,0.34965]
[1777389936728,50.83,76051.19,0.0,-0.99786,0.0,0.34908]
[1777389937735,50.83,76054.41,0.0,-0.99785,0.0,0.35032]
[1777389938742,50.83,76056.59,0.0,-0.99784,0.0,0.35115]
[1777389943777,50.83,76055.55,0.0,-0.99785,0.0,0.35075]
[1777389946799,50.83,76058.64,0.0,-0.99784,0.0,0.35195]
[1777389951834,50.83,76055.83,0.0,-0.99785,0.0,0.35086]
[1777389954860,50.83,76052.71,0.0,-0.99785,0.0,0.34966]
[1777389955867,50.83,76046.47,0.0,-0.99787,0.0,0.34727]
[1777389956874,50.83,76049.54,0.0,-0.99786,0.0,0.34845]
[1777389957881,50.83,76051.58,0.0,-0.99786,0.0,0.34923]
[1777389958889,50.83,76049.31,0.0,-0.99786,0.0,0.34836]
[1777389963949,50.83,76049.4,0.0,-0.99786,0.0,0.34839]
[1777389968984,50.83,76049.75,0.0,-0.99786,0.0,0.34853]
[1777389974019,50.83,76049.61,0.0,-0.99786,0.0,0.34847]
[1777389976032,50.83,76054.34,0.0,-0.99785,0.0,0.35029]
[1777389977040,50.83,76056.92,0.0,-0.99784,0.0,0.35128]
[1777389981068,50.83,76054.02,0.0,-0.99785,0.0,0.35017]
[1777389986102,50.83,76049.9,0.0,-0.99786,0.0,0.34858]
[1777389987110,50.83,76052.95,0.0,-0.99785,0.0,0.34975]
[1777389988117,50.83,76054.76,0.0,-0.99785,0.0,0.35045]
[1777389993151,50.83,76052.74,0.0,-0.99786,0.0,0.34901]
[1777389998187,50.83,76053.72,0.0,-0.99786,0.0,0.34938]
[1777389999195,50.83,76050.78,0.0,-0.99786,0.0,0.34826]
[1777390000204,50.83,76034.4,0.0,-0.99791,0.0,0.34203]
[1777390001211,50.83,76027.6,0.0,-0.99792,0.0,0.33948]
[1777390002218,50.83,76028.21,0.0,-0.99792,0.0,0.33971]
[1777390003225,50.83,76032.38,0.0,-0.99791,0.0,0.34127]
[1777390004232,50.83,76040.78,0.0,-0.99789,0.0,0.34445]
[1777390005239,50.83,76044.93,0.0,-0.99788,0.0,0.34602]
[1777390007253,50.83,76040.0,0.0,-0.99789,0.0,0.34415]
[1777390009267,50.83,76036.98,0.0,-0.9979,0.0,0.34301]
[1777390010275,50.83,76035.35,0.0,-0.9979,0.0,0.34239]
[1777390012289,50.83,76037.51,0.0,-0.9979,0.0,0.34321]
[1777390013295,50.83,76041.44,0.0,-0.99789,0.0,0.3447]
[1777390014303,50.83,76043.79,0.0,-0.99788,0.0,0.34559]
[1777390015310,50.83,76046.13,0.0,-0.99788,0.0,0.34648]
[1777390016317,50.83,76044.26,0.0,-0.99788,0.0,0.34577]
[1777390021352,50.83,76043.55,0.0,-0.99788,0.0,0.3455]
[1777390023366,50.83,76041.12,0.0,-0.99789,0.0,0.34458]
[1777390028401,50.83,76042.98,0.0,-0.99788,0.0,0.34528]
[1777390029408,50.83,76038.36,0.0,-0.9979,0.0,0.34353]
[1777390030415,50.83,76030.5,0.0,-0.99792,0.0,0.34057]
[1777390031421,50.83,76032.79,0.0,-0.99791,0.0,0.34143]
[1777390034443,50.83,76018.16,0.0,-0.99795,0.0,0.33596]
[1777390035450,50.83,76023.29,0.0,-0.99793,0.0,0.33787]
[1777390039477,50.83,76020.3,0.0,-0.99794,0.0,0.33675]
[1777390040485,50.83,76017.25,0.0,-0.99795,0.0,0.33562]
[1777390041492,50.83,76009.78,0.0,-0.99797,0.0,0.33286]
[1777390043506,50.83,76007.47,0.0,-0.99797,0.0,0.33201]
[1777390044513,50.83,76003.84,0.0,-0.99798,0.0,0.33068]
[1777390045520,50.83,75999.41,0.0,-0.99799,0.0,0.32906]
[1777390046527,50.83,75997.19,0.0,-0.998,0.0,0.32825]
[1777390047533,50.83,75993.93,0.0,-0.998,0.0,0.32707]
[1777390049548,50.83,75989.29,0.0,-0.99802,0.0,0.32539]
[1777390050555,50.83,75987.0,0.0,-0.99802,0.0,0.32457]
[1777390052570,50.83,75988.45,0.0,-0.99802,0.0,0.32446]
[1777390055591,50.83,75985.15,0.0,-0.99803,0.0,0.32327]
[1777390057605,50.83,75982.46,0.0,-0.99804,0.0,0.32231]
[1777390058612,50.83,75984.64,0.0,-0.99803,0.0,0.32309]
[1777390063646,50.83,75986.52,0.0,-0.99803,0.0,0.32377]
[1777390064654,50.83,75983.74,0.0,-0.99803,0.0,0.32277]
[1777390065661,50.83,75979.47,0.0,-0.99804,0.0,0.32124]
[1777390066668,50.83,75974.19,0.0,-0.99806,0.0,0.31936]
[1777390067674,50.83,75971.03,0.0,-0.99806,0.0,0.31824]
[1777390069689,50.83,75963.0,0.0,-0.99808,0.0,0.31541]
[1777390070695,50.83,75958.15,0.0,-0.99809,0.0,0.31371]
[1777390072711,50.83,75954.24,0.0,-0.9981,0.0,0.31234]
[1777390073717,50.83,75951.94,0.0,-0.99811,0.0,0.31154]
[1777390074428,50.83,75951.94,0.0,-0.99811,0.0,0.31154]
[1777390074725,50.83,75954.0,0.0,-0.9981,0.0,0.31226]
[1777390075732,50.83,75958.03,0.0,-0.99809,0.0,0.31367]
[1777390078753,50.83,75964.55,0.0,-0.99808,0.0,0.31595]
[1777390080767,50.83,75961.97,0.0,-0.99808,0.0,0.31505]
[1777390081774,50.83,75960.25,0.0,-0.99809,0.0,0.31444]
[1777390085802,50.83,75964.06,0.0,-0.99808,0.0,0.31578]
[1777390088823,50.83,75965.93,0.0,-0.99808,0.0,0.31644]
[1777390090837,50.83,75971.91,0.0,-0.99806,0.0,0.31855]
[1777390091844,50.83,75974.4,0.0,-0.99806,0.0,0.31944]
[1777390096878,50.83,75976.0,0.0,-0.99805,0.0,0.32]
[1777390101926,50.83,75974.69,0.0,-0.99805,0.0,0.31954]
[1777390106962,50.83,75972.98,0.0,-0.99806,0.0,0.31893]
[1777390107969,50.83,75966.52,0.0,-0.99807,0.0,0.31665]
[1777390111997,50.83,75962.09,0.0,-0.99809,0.0,0.31448]
[1777390117032,50.83,75961.48,0.0,-0.99809,0.0,0.31426]
[1777390119046,50.83,75963.27,0.0,-0.99808,0.0,0.31489]
[1777390124080,50.83,75963.59,0.0,-0.99808,0.0,0.315]
[1777390128109,50.83,75966.9,0.0,-0.99808,0.0,0.31617]
[1777390130123,50.83,75968.46,0.0,-0.99807,0.0,0.31672]
[1777390133144,50.83,75970.7,0.0,-0.99807,0.0,0.31751]
[1777390138180,50.83,75971.36,0.0,-0.99807,0.0,0.31774]
[1777390142207,50.83,75966.58,0.0,-0.99808,0.0,0.31605]
[1777390143214,50.83,75964.48,0.0,-0.99808,0.0,0.31531]
[1777390148248,50.83,75965.66,0.0,-0.99808,0.0,0.31573]
[1777390152278,50.83,75978.84,0.0,-0.99805,0.0,0.32039]
[1777390153285,50.83,75981.22,0.0,-0.99804,0.0,0.32124]
[1777390158319,50.83,75981.38,0.0,-0.99804,0.0,0.3213]
[1777390163355,50.83,75981.67,0.0,-0.99804,0.0,0.3214]
[1777390166376,50.83,75983.58,0.0,-0.99804,0.0,0.32209]
[1777390167383,50.83,75989.44,0.0,-0.99802,0.0,0.32419]
[1777390168390,50.83,75994.29,0.0,-0.99801,0.0,0.32594]
[1777390172418,50.83,76007.3,0.0,-0.99798,0.0,0.33004]
[1777390173425,50.83,76018.93,0.0,-0.99796,0.0,0.33431]
[1777390174435,50.83,76023.56,0.0,-0.99794,0.0,0.33603]
[1777390176446,50.83,76026.33,0.0,-0.99794,0.0,0.33706]
[1777390177696,50.83,76026.58,0.0,-0.99794,0.0,0.33715]
[1777390179466,50.83,76028.24,0.0,-0.99793,0.0,0.33777]
[1777390184502,50.83,76026.93,0.0,-0.99794,0.0,0.33728]
[1777390186516,50.83,76024.21,0.0,-0.99794,0.0,0.33627]
[1777390189537,50.83,76022.46,0.0,-0.99795,0.0,0.33562]
[1777390191551,50.83,76019.1,0.0,-0.99796,0.0,0.33438]
[1777390193565,50.83,76016.93,0.0,-0.99796,0.0,0.33358]
[1777390198600,50.83,76017.4,0.0,-0.99796,0.0,0.33375]
[1777390200614,50.83,76014.79,0.0,-0.99797,0.0,0.33279]
[1777390201620,50.83,76012.59,0.0,-0.99797,0.0,0.33198]
[1777390203635,50.83,76020.51,0.0,-0.99795,0.0,0.3349]
[1777390205649,50.83,76017.68,0.0,-0.99796,0.0,0.33385]
[1777390207662,50.83,76015.14,0.0,-0.99796,0.0,0.33292]
[1777390208670,50.83,76012.64,0.0,-0.99797,0.0,0.332]
[1777390213705,50.83,76010.97,0.0,-0.99798,0.0,0.33138]
[1777390214712,50.83,76012.78,0.0,-0.99797,0.0,0.33205]
[1777390218740,50.83,76010.08,0.0,-0.99798,0.0,0.33106]
[1777390219747,50.83,76003.52,0.0,-0.99799,0.0,0.32866]
[1777390220756,50.83,75996.18,0.0,-0.99801,0.0,0.32599]
[1777390221761,50.83,75994.61,0.0,-0.99801,0.0,0.32543]
[1777390222768,50.83,75994.41,0.0,-0.99802,0.0,0.32535]
[1777390224782,50.83,75996.26,0.0,-0.99801,0.0,0.32602]
[1777390227803,50.83,75994.61,0.0,-0.99801,0.0,0.32543]
[1777390229817,50.83,75987.9,0.0,-0.99803,0.0,0.32301]
[1777390231831,50.83,75984.57,0.0,-0.99804,0.0,0.32119]
[1777390234852,50.83,75981.68,0.0,-0.99805,0.0,0.32016]
[1777390235859,50.83,75980.18,0.0,-0.99805,0.0,0.31963]
[1777390239887,50.83,75978.71,0.0,-0.99806,0.0,0.31911]
[1777390240894,50.83,75977.03,0.0,-0.99806,0.0,0.31851]
[1777390244922,50.83,75967.55,0.0,-0.99808,0.0,0.31517]
[1777390245916,50.83,75967.55,0.0,-0.99808,0.0,0.31517]
[1777390246129,50.83,75964.83,0.0,-0.99809,0.0,0.31421]
[1777390247943,50.83,75961.16,0.0,-0.9981,0.0,0.31293]
[1777390249957,50.83,75963.04,0.0,-0.99809,0.0,0.31359]
[1777390254992,50.83,75962.78,0.0,-0.99809,0.0,0.31349]
[1777390257006,50.83,75959.6,0.0,-0.9981,0.0,0.31238]
[1777390258013,50.83,75961.83,0.0,-0.9981,0.0,0.31316]
[1777390263048,50.83,75960.79,0.0,-0.9981,0.0,0.3128]
[1777390264055,50.83,75956.91,0.0,-0.99811,0.0,0.31145]
[1777390265062,50.83,75953.34,0.0,-0.99812,0.0,0.31021]
[1777390267076,50.83,75951.38,0.0,-0.99812,0.0,0.30953]
[1777390270097,50.83,75946.9,0.0,-0.99813,0.0,0.30798]
[1777390271104,50.83,75944.46,0.0,-0.99814,0.0,0.30715]
[1777390272111,50.83,75941.71,0.0,-0.99814,0.0,0.3062]
[1777390273119,50.83,75939.96,0.0,-0.99815,0.0,0.3056]
[1777390274126,50.83,75938.08,0.0,-0.99815,0.0,0.30496]
[1777390276144,50.83,75930.41,0.0,-0.99817,0.0,0.30235]
[1777390277150,50.83,75927.24,0.0,-0.99817,0.0,0.30128]
[1777390278157,50.83,75929.61,0.0,-0.99817,0.0,0.30208]
[1777390281177,50.83,75935.46,0.0,-0.99816,0.0,0.30407]
[1777390282185,50.83,75939.81,0.0,-0.99815,0.0,0.30555]
[1777390287221,50.83,75938.14,0.0,-0.99815,0.0,0.30498]
[1777390288228,50.83,75935.25,0.0,-0.99816,0.0,0.304]
[1777390291249,50.83,75936.41,0.0,-0.99816,0.0,0.30379]
[1777390294270,50.83,75937.92,0.0,-0.99815,0.0,0.30431]
[1777390297291,50.83,75933.71,0.0,-0.99816,0.0,0.30288]
[1777390298298,50.83,75931.3,0.0,-0.99817,0.0,0.30206]
[1777390300312,50.83,75933.29,0.0,-0.99816,0.0,0.30273]
[1777390305347,50.83,75932.51,0.0,-0.99817,0.0,0.30247]
[1777390306354,50.83,75930.4,0.0,-0.99817,0.0,0.30176]
[1777390307361,50.83,75923.22,0.0,-0.99819,0.0,0.29933]
[1777390308368,50.83,75921.55,0.0,-0.99819,0.0,0.29877]
[1777390311389,50.83,75919.1,0.0,-0.9982,0.0,0.29795]
[1777390317432,50.83,75919.12,0.0,-0.9982,0.0,0.29796]
[1777390321175,50.83,75920.06,0.0,-0.99819,0.0,0.29828]
[1777390321460,50.83,75921.66,0.0,-0.99819,0.0,0.29881]
[1777390326495,50.83,75923.08,0.0,-0.99819,0.0,0.29929]
[1777390327501,50.83,75910.88,0.0,-0.99821,0.0,0.29521]
[1777390328509,50.83,75911.57,0.0,-0.99821,0.0,0.29544]
[1777390330523,50.83,75913.68,0.0,-0.99821,0.0,0.29615]
[1777390332537,50.83,75917.3,0.0,-0.9982,0.0,0.29735]
[1777390333544,50.83,75921.02,0.0,-0.99819,0.0,0.2986]
[1777390337572,50.83,75923.64,0.0,-0.99819,0.0,0.29948]
[1777390342607,50.83,75923.41,0.0,-0.99819,0.0,0.2994]
[1777390345629,50.83,75932.18,0.0,-0.99817,0.0,0.30236]
[1777390346635,50.83,75935.12,0.0,-0.99816,0.0,0.30336]
[1777390351671,50.83,75934.91,0.0,-0.99816,0.0,0.30269]
[1777390353814,50.83,75935.57,0.0,-0.99816,0.0,0.30291]
[1777390354052,50.83,75933.75,0.0,-0.99817,0.0,0.3023]
[1777390354693,50.83,75920.19,0.0,-0.9982,0.0,0.29773]
[1777390355699,50.83,75920.69,0.0,-0.9982,0.0,0.2979]
[1777390356706,50.83,75918.79,0.0,-0.9982,0.0,0.29726]
[1777390361742,50.83,75912.76,0.0,-0.99821,0.0,0.29526]
[1777390364906,50.83,75914.14,0.0,-0.99821,0.0,0.29571]
[1777390365444,50.83,75918.45,0.0,-0.9982,0.0,0.29715]
[1777390365770,50.83,75922.63,0.0,-0.99819,0.0,0.29855]
[1777390368791,50.83,75920.79,0.0,-0.9982,0.0,0.29793]
[1777390372821,50.83,75929.12,0.0,-0.99818,0.0,0.30073]
[1777390373828,50.83,75932.97,0.0,-0.99817,0.0,0.30203]
[1777390374835,50.83,75935.22,0.0,-0.99816,0.0,0.30279]
[1777390379870,50.83,75935.86,0.0,-0.99816,0.0,0.30301]
[1777390381631,50.83,75935.86,0.0,-0.99816,0.0,0.30301]
[1777390386919,50.83,75941.88,0.0,-0.99815,0.0,0.30506]
[1777390387932,50.83,75945.6,0.0,-0.99814,0.0,0.30633]
[1777390390952,50.83,75936.31,0.0,-0.99816,0.0,0.30316]
[1777390391960,50.83,75930.8,0.0,-0.99817,0.0,0.3013]
[1777390392967,50.83,75928.46,0.0,-0.99818,0.0,0.30051]
[1777390393974,50.83,75926.82,0.0,-0.99818,0.0,0.29996]
[1777390396995,50.83,75930.11,0.0,-0.99817,0.0,0.30106]
[1777390401024,50.83,75931.72,0.0,-0.99817,0.0,0.30161]
[1777390406059,50.83,75929.06,0.0,-0.99818,0.0,0.30071]
[1777390410086,50.83,75930.85,0.0,-0.99817,0.0,0.30131]
[1777390411094,50.83,75934.18,0.0,-0.99817,0.0,0.30185]
[1777390412101,50.83,75938.88,0.0,-0.99816,0.0,0.30344]
[1777390413107,50.83,75936.45,0.0,-0.99816,0.0,0.30262]
[1777390415122,50.83,75939.13,0.0,-0.99816,0.0,0.30353]
[1777390418143,50.83,75935.13,0.0,-0.99817,0.0,0.30217]
[1777390423178,50.83,75935.7,0.0,-0.99817,0.0,0.30236]
[1777390428213,50.83,75936.57,0.0,-0.99816,0.0,0.30266]
[1777390430227,50.83,75938.05,0.0,-0.99816,0.0,0.30316]
[1777390432241,50.83,75933.57,0.0,-0.99817,0.0,0.30164]
[1777390433248,50.83,75930.09,0.0,-0.99818,0.0,0.30047]
[1777390434254,50.83,75925.53,0.0,-0.99819,0.0,0.29893]
[1777390435262,50.83,75923.55,0.0,-0.99819,0.0,0.29827]
[1777390440298,50.83,75924.02,0.0,-0.99819,0.0,0.29843]
[1777390442880,50.83,75923.91,0.0,-0.99819,0.0,0.29839]
[1777390443318,50.83,75919.2,0.0,-0.9982,0.0,0.29681]
[1777390448353,50.83,75916.69,0.0,-0.99821,0.0,0.29598]
[1777390452385,50.83,75915.23,0.0,-0.99821,0.0,0.29549]
[1777390455407,50.83,75912.61,0.0,-0.99822,0.0,0.29462]
[1777390456413,50.83,75910.66,0.0,-0.99822,0.0,0.29398]
[1777390459434,50.83,75912.69,0.0,-0.99822,0.0,0.29465]
[1777390460442,50.83,75911.03,0.0,-0.99822,0.0,0.2941]
[1777390463464,50.83,75909.18,0.0,-0.99822,0.0,0.29349]
[1777390464471,50.83,75911.44,0.0,-0.99822,0.0,0.29424]
[1777390465478,50.83,75912.99,0.0,-0.99822,0.0,0.29475]
[1777390466485,50.83,75914.6,0.0,-0.99821,0.0,0.29528]
[1777390467492,50.83,75918.17,0.0,-0.9982,0.0,0.29647]
[1777390468499,50.83,75920.19,0.0,-0.9982,0.0,0.29714]
[1777390473534,50.83,75921.01,0.0,-0.9982,0.0,0.29683]
[1777390475548,50.83,75922.51,0.0,-0.9982,0.0,0.29733]
[1777390476555,50.83,75924.84,0.0,-0.99819,0.0,0.29811]
[1777390480584,50.83,75926.89,0.0,-0.99819,0.0,0.2988]
[1777390482598,50.83,75928.44,0.0,-0.99819,0.0,0.29932]
[1777390487633,50.83,75922.31,0.0,-0.9982,0.0,0.29727]
[1777390488640,50.83,75924.2,0.0,-0.99819,0.0,0.2979]
[1777390489646,50.83,75927.02,0.0,-0.99819,0.0,0.29884]
[1777390494683,50.83,75928.71,0.0,-0.99818,0.0,0.29941]
[1777390499671,50.83,75929.8,0.0,-0.99818,0.0,0.29978]
[1777390499718,50.83,75927.7,0.0,-0.99819,0.0,0.29907]
[1777390500725,50.83,75922.62,0.0,-0.9982,0.0,0.29737]
[1777390501732,50.83,75916.37,0.0,-0.99821,0.0,0.29529]
[1777390502739,50.83,75917.82,0.0,-0.99821,0.0,0.29577]
[1777390503746,50.83,75916.29,0.0,-0.99821,0.0,0.29526]
[1777390504753,50.83,75917.75,0.0,-0.99821,0.0,0.29575]
[1777390509788,50.83,75915.36,0.0,-0.99821,0.0,0.29495]
[1777390510161,50.83,75915.36,0.0,-0.99821,0.0,0.29495]
[1777390512811,50.83,75918.38,0.0,-0.99821,0.0,0.29596]
[1777390513819,50.83,75921.89,0.0,-0.9982,0.0,0.29713]
[1777390515833,50.83,75923.86,0.0,-0.9982,0.0,0.29778]
[1777390517847,50.83,75920.33,0.0,-0.9982,0.0,0.2966]
[1777390518854,50.83,75918.5,0.0,-0.99821,0.0,0.296]
[1777390520868,50.83,75916.6,0.0,-0.99821,0.0,0.29536]
[1777390521875,50.83,75915.16,0.0,-0.99821,0.0,0.29489]
[1777390522882,50.83,75910.09,0.0,-0.99823,0.0,0.29321]
[1777390525903,50.83,75908.41,0.0,-0.99823,0.0,0.29265]
[1777390527917,50.83,75902.01,0.0,-0.99824,0.0,0.29055]
[1777390528924,50.83,75899.99,0.0,-0.99825,0.0,0.28989]
[1777390530940,50.83,75891.78,0.0,-0.99826,0.0,0.28722]
[1777390531947,50.83,75885.38,0.0,-0.99828,0.0,0.28458]
[1777390536981,50.83,75886.53,0.0,-0.99828,0.0,0.28495]
[1777390537989,50.83,75885.04,0.0,-0.99828,0.0,0.28447]
[1777390538995,50.83,75886.5,0.0,-0.99828,0.0,0.28494]
[1777390541010,50.83,75883.66,0.0,-0.99829,0.0,0.28403]
[1777390546045,50.83,75884.42,0.0,-0.99828,0.0,0.28428]
[1777390551080,50.83,75883.81,0.0,-0.99829,0.0,0.28408]
[1777390552087,50.83,75885.88,0.0,-0.99828,0.0,0.28474]
[1777390555109,50.83,75891.26,0.0,-0.99827,0.0,0.28648]
[1777390556115,50.83,75905.58,0.0,-0.99824,0.0,0.29115]
[1777390557121,50.83,75908.14,0.0,-0.99823,0.0,0.29199]
[1777390558129,50.83,75909.29,0.0,-0.99823,0.0,0.29236]
[1777390559136,50.83,75910.74,0.0,-0.99823,0.0,0.29284]
[1777390563164,50.83,75908.68,0.0,-0.99823,0.0,0.29216]
[1777390565178,50.83,75900.74,0.0,-0.99825,0.0,0.28956]
[1777390566185,50.83,75900.39,0.0,-0.99825,0.0,0.28945]
[1777390568199,50.83,75907.33,0.0,-0.99824,0.0,0.29172]
[1777390569206,50.83,75905.52,0.0,-0.99824,0.0,0.29113]
[1777390570213,50.83,75902.66,0.0,-0.99825,0.0,0.29019]
[1777390571219,50.83,75901.0,0.0,-0.99825,0.0,0.28965]
[1777390573234,50.83,75895.81,0.0,-0.99826,0.0,0.28796]
[1777390574241,50.83,75891.95,0.0,-0.99827,0.0,0.2867]
[1777390575248,50.83,75894.06,0.0,-0.99826,0.0,0.28739]
[1777390576255,50.83,75896.24,0.0,-0.99826,0.0,0.2881]
[1777390577262,50.83,75897.65,0.0,-0.99826,0.0,0.28855]
[1777390578269,50.83,75903.78,0.0,-0.99824,0.0,0.29056]
[1777390579276,50.83,75911.11,0.0,-0.99823,0.0,0.29296]
[1777390580282,50.83,75911.33,0.0,-0.99823,0.0,0.29304]
[1777390583304,50.83,75908.56,0.0,-0.99823,0.0,0.29212]
[1777390586325,50.83,75907.04,0.0,-0.99824,0.0,0.29162]
[1777390589346,50.83,75904.06,0.0,-0.99824,0.0,0.29065]
[1777390591360,50.83,75905.38,0.0,-0.99824,0.0,0.2905]
[1777390593374,50.83,75908.46,0.0,-0.99824,0.0,0.29151]
[1777390595388,50.83,75914.3,0.0,-0.99822,0.0,0.29344]
[1777390597402,50.83,75916.81,0.0,-0.99822,0.0,0.29427]
[1777390599416,50.83,75913.95,0.0,-0.99822,0.0,0.29332]
[1777390601430,50.83,75909.83,0.0,-0.99823,0.0,0.29196]
[1777390603444,50.83,75911.53,0.0,-0.99823,0.0,0.29252]
[1777390609486,50.83,75912.82,0.0,-0.99823,0.0,0.29295]
[1777390611500,50.83,75914.51,0.0,-0.99822,0.0,0.29351]
[1777390612506,50.83,75913.09,0.0,-0.99823,0.0,0.29304]
[1777390613514,50.83,75915.81,0.0,-0.99822,0.0,0.29394]
[1777390618548,50.83,75915.17,0.0,-0.99822,0.0,0.29372]
[1777390619556,50.83,75921.56,0.0,-0.99821,0.0,0.29584]
[1777390620563,50.83,75925.56,0.0,-0.9982,0.0,0.29718]
[1777390621570,50.83,75928.48,0.0,-0.99819,0.0,0.29815]
[1777390622577,50.83,75930.8,0.0,-0.99819,0.0,0.29893]
[1777390623584,50.83,75932.49,0.0,-0.99818,0.0,0.2995]
[1777390624591,50.83,75936.81,0.0,-0.99817,0.0,0.30096]
[1777390625598,50.83,75942.11,0.0,-0.99816,0.0,0.30275]
[1777390627612,50.83,75944.9,0.0,-0.99816,0.0,0.3037]
[1777390628619,50.83,75943.09,0.0,-0.99816,0.0,0.30308]
[1777390629626,50.83,75934.75,0.0,-0.99818,0.0,0.30026]
[1777390629965,50.83,75934.75,0.0,-0.99818,0.0,0.30026]
[1777390630633,50.83,75933.41,0.0,-0.99818,0.0,0.29981]
[1777390632647,50.83,75930.23,0.0,-0.99819,0.0,0.29874]
[1777390634660,50.83,75932.79,0.0,-0.99818,0.0,0.2996]
[1777390636441,50.83,75932.96,0.0,-0.99818,0.0,0.29966]
[1777390638439,50.83,75932.67,0.0,-0.99818,0.0,0.29956]
[1777390638689,50.83,75932.61,0.0,-0.99818,0.0,0.29954]
[1777390643724,50.83,75931.79,0.0,-0.99819,0.0,0.29926]
[1777390644276,50.83,75931.79,0.0,-0.99819,0.0,0.29926]
[1777390644732,50.83,75931.5,0.0,-0.99819,0.0,0.29917]
[1777390645803,50.83,75931.5,0.0,-0.99819,0.0,0.29917]
[1777390645849,50.83,75931.5,0.0,-0.99819,0.0,0.29917]
[1777390646746,50.83,75937.65,0.0,-0.99817,0.0,0.30124]
[1777390647753,50.83,75942.32,0.0,-0.99816,0.0,0.30282]
[1777390648759,50.83,75931.54,0.0,-0.99819,0.0,0.29918]
[1777390649918,50.83,75931.54,0.0,-0.99819,0.0,0.29918]
[1777390649766,50.83,75930.48,0.0,-0.99819,0.0,0.29882]
[1777390654802,50.83,75929.8,0.0,-0.99819,0.0,0.29801]
[1777390655596,50.83,75929.8,0.0,-0.99819,0.0,0.29801]
[1777390656816,50.83,75931.69,0.0,-0.99819,0.0,0.29864]
[1777390657800,50.83,75931.69,0.0,-0.99819,0.0,0.29864]
[1777390657823,50.83,75938.79,0.0,-0.99817,0.0,0.30103]
[1777390658830,50.83,75939.53,0.0,-0.99817,0.0,0.30128]
[1777390659885,50.83,75939.53,0.0,-0.99817,0.0,0.30128]
[1777390659851,50.83,75967.25,0.0,-0.99811,0.0,0.31078]
[1777390660849,50.83,75987.29,0.0,-0.99806,0.0,0.31781]
[1777390661856,50.83,75983.0,0.0,-0.99807,0.0,0.3163]
[1777390663870,50.83,75984.87,0.0,-0.99807,0.0,0.31696]
[1777390664343,50.83,75984.87,0.0,-0.99807,0.0,0.31696]
[1777390664877,50.83,75984.48,0.0,-0.99807,0.0,0.31682]
[1777390665884,50.83,75983.01,0.0,-0.99807,0.0,0.3163]
[1777390666891,50.83,75984.96,0.0,-0.99807,0.0,0.31699]
[1777390667898,50.83,75987.8,0.0,-0.99806,0.0,0.31799]
[1777390669912,50.83,75989.53,0.0,-0.99806,0.0,0.31861]
[1777390674947,50.83,75986.81,0.0,-0.99806,0.0,0.31764]
[1777390675954,50.83,75983.1,0.0,-0.99807,0.0,0.31633]
[1777390676606,50.83,75983.1,0.0,-0.99807,0.0,0.31633]
[1777390679982,50.83,75988.97,0.0,-0.99806,0.0,0.31841]
[1777390680989,50.83,75991.17,0.0,-0.99805,0.0,0.31919]
[1777390681996,50.83,75995.43,0.0,-0.99804,0.0,0.32071]
[1777390685019,50.83,75997.74,0.0,-0.99804,0.0,0.32153]
[1777390688042,50.83,76004.45,0.0,-0.99802,0.0,0.32394]
[1777390689048,50.83,76010.8,0.0,-0.99801,0.0,0.32624]
[1777390694083,50.83,76011.15,0.0,-0.99801,0.0,0.32636]
[1777390695090,50.83,76001.24,0.0,-0.99803,0.0,0.32279]
[1777390696097,50.83,75992.88,0.0,-0.99805,0.0,0.3198]
[1777390697104,50.83,75989.87,0.0,-0.99806,0.0,0.31873]
[1777390698111,50.83,75986.95,0.0,-0.99806,0.0,0.31769]
[1777390702139,50.83,75983.61,0.0,-0.99807,0.0,0.31651]
[1777390707174,50.83,75979.94,0.0,-0.99808,0.0,0.31522]
[1777390711202,50.83,75970.77,0.0,-0.9981,0.0,0.3114]
[1777390712209,50.83,75967.21,0.0,-0.99811,0.0,0.31016]
[1777390713216,50.83,75966.18,0.0,-0.99811,0.0,0.3098]
[1777390714224,50.83,75963.13,0.0,-0.99812,0.0,0.30875]
[1777390717245,50.83,75965.44,0.0,-0.99812,0.0,0.30955]
[1777390718252,50.83,75969.93,0.0,-0.99811,0.0,0.31111]
[1777390719259,50.83,75971.99,0.0,-0.9981,0.0,0.31182]
[1777390721275,50.83,75971.64,0.0,-0.9981,0.0,0.3117]
[1777390726310,50.83,75970.37,0.0,-0.99811,0.0,0.31126]
[1777390729331,50.83,75967.19,0.0,-0.99811,0.0,0.31015]
[1777390730338,50.83,75963.44,0.0,-0.99812,0.0,0.30886]
[1777390731345,50.83,75958.17,0.0,-0.99813,0.0,0.30704]
[1777390732352,50.83,75954.83,0.0,-0.99814,0.0,0.30589]
[1777390733360,50.83,75951.09,0.0,-0.99815,0.0,0.30461]
[1777390734367,50.83,75948.98,0.0,-0.99815,0.0,0.30389]
[1777390739402,50.83,75947.82,0.0,-0.99816,0.0,0.3035]
[1777390741415,50.83,75943.25,0.0,-0.99817,0.0,0.30195]
[1777390743589,50.83,75942.68,0.0,-0.99817,0.0,0.30175]
[1777390743605,50.83,75935.21,0.0,-0.99818,0.0,0.29923]
[1777390744767,50.83,75938.02,0.0,-0.99818,0.0,0.30018]
[1777390746453,50.83,75942.91,0.0,-0.99817,0.0,0.30183]
[1777390747460,50.83,75951.47,0.0,-0.99815,0.0,0.30474]
[1777390748466,50.83,75952.31,0.0,-0.99815,0.0,0.30503]
[1777390753502,50.83,75955.2,0.0,-0.99814,0.0,0.30602]
[1777390754508,50.83,75957.22,0.0,-0.99814,0.0,0.30671]
[1777390756731,50.83,75958.09,0.0,-0.99813,0.0,0.30701]
[1777390756745,50.83,75958.92,0.0,-0.99813,0.0,0.3073]
[1777390761558,50.83,75965.73,0.0,-0.99812,0.0,0.30965]
[1777390762568,50.83,75965.73,0.0,-0.99812,0.0,0.30965]
[1777390762602,50.83,75965.25,0.0,-0.99812,0.0,0.30948]
[1777390765585,50.83,75968.18,0.0,-0.99811,0.0,0.3105]
[1777390766593,50.83,75980.49,0.0,-0.99808,0.0,0.3148]
[1777390767600,50.83,75983.35,0.0,-0.99807,0.0,0.3158]
[1777390770622,50.83,75986.41,0.0,-0.99807,0.0,0.31688]
[1777390771632,50.83,75990.45,0.0,-0.99806,0.0,0.31769]
[1777390772637,50.83,75993.31,0.0,-0.99806,0.0,0.31871]
[1777390776813,50.83,75994.95,0.0,-0.99805,0.0,0.31929]
[1777390776838,50.83,75994.95,0.0,-0.99805,0.0,0.31929]
[1777390778204,50.83,75995.75,0.0,-0.99805,0.0,0.31958]
[1777390778308,50.83,75995.75,0.0,-0.99805,0.0,0.31958]
[1777390778680,50.83,75996.64,0.0,-0.99805,0.0,0.31989]
[1777390783422,50.83,75997.37,0.0,-0.99805,0.0,0.32015]
[1777390783470,50.83,75997.37,0.0,-0.99805,0.0,0.32015]
[1777390783520,50.83,75997.37,0.0,-0.99805,0.0,0.32015]
[1777390785735,50.83,76005.62,0.0,-0.99803,0.0,0.32311]
[1777390787238,50.83,76005.89,0.0,-0.99803,0.0,0.3232]
[1777390787269,50.83,76005.89,0.0,-0.99803,0.0,0.3232]
[1777390787348,50.83,76005.89,0.0,-0.99803,0.0,0.3232]
[1777390787523,50.83,76005.89,0.0,-0.99803,0.0,0.3232]
[1777390787749,50.83,76007.28,0.0,-0.99802,0.0,0.3237]
[1777390789728,50.83,76006.39,0.0,-0.99802,0.0,0.32338]
[1777390789751,50.83,76006.39,0.0,-0.99802,0.0,0.32338]
[1777390789776,50.83,76006.39,0.0,-0.99802,0.0,0.32338]
[1777390795805,50.83,76005.92,0.0,-0.99803,0.0,0.32322]
[1777390797419,50.83,76006.85,0.0,-0.99802,0.0,0.32355]
[1777390797521,50.83,76006.85,0.0,-0.99802,0.0,0.32355]
[1777390797531,50.83,76006.85,0.0,-0.99802,0.0,0.32355]
[1777390797769,50.83,76006.85,0.0,-0.99802,0.0,0.32355]
[1777390798716,50.83,76008.94,0.0,-0.99802,0.0,0.3243]
[1777390798772,50.83,76008.94,0.0,-0.99802,0.0,0.3243]
[1777390798848,50.83,76008.94,0.0,-0.99802,0.0,0.3243]
[1777390799021,50.83,76008.94,0.0,-0.99802,0.0,0.3243]
[1777390799042,50.83,76008.72,0.0,-0.99802,0.0,0.32422]
[1777390799834,50.83,76004.87,0.0,-0.99803,0.0,0.32284]
[1777390800841,50.83,75999.9,0.0,-0.99804,0.0,0.32106]
[1777390802224,50.83,75997.57,0.0,-0.99805,0.0,0.32022]
[1777390802267,50.83,75997.57,0.0,-0.99805,0.0,0.32022]
[1777390802523,50.83,75997.57,0.0,-0.99805,0.0,0.32022]
[1777390804119,50.83,75999.76,0.0,-0.99804,0.0,0.32101]
[1777390804207,50.83,75999.76,0.0,-0.99804,0.0,0.32101]
[1777390804272,50.83,75999.76,0.0,-0.99804,0.0,0.32101]
[1777390804870,50.83,76002.69,0.0,-0.99803,0.0,0.32206]
[1777390805923,50.83,76002.69,0.0,-0.99803,0.0,0.32206]
[1777390806021,50.83,76002.69,0.0,-0.99803,0.0,0.32206]
[1777390806031,50.83,76002.69,0.0,-0.99803,0.0,0.32206]
[1777390806142,50.83,76002.74,0.0,-0.99803,0.0,0.32207]
[1777390806273,50.83,76002.74,0.0,-0.99803,0.0,0.32207]
[1777390807225,50.83,76003.85,0.0,-0.99803,0.0,0.32247]
[1777390807279,50.83,76003.85,0.0,-0.99803,0.0,0.32247]
[1777390807419,50.83,76003.85,0.0,-0.99803,0.0,0.32247]
[1777390807522,50.83,76003.85,0.0,-0.99803,0.0,0.32247]
[1777390807894,50.83,76004.95,0.0,-0.99803,0.0,0.32287]
[1777390812536,50.83,76004.08,0.0,-0.99803,0.0,0.32255]
[1777390812571,50.83,76004.08,0.0,-0.99803,0.0,0.32255]
[1777390812770,50.83,76004.08,0.0,-0.99803,0.0,0.32255]
[1777390813383,50.83,76003.7,0.0,-0.99803,0.0,0.32242]
[1777390813508,50.83,76003.7,0.0,-0.99803,0.0,0.32242]
[1777390813519,50.83,76003.7,0.0,-0.99803,0.0,0.32242]
[1777390813936,50.83,76003.6,0.0,-0.99803,0.0,0.32238]
[1777390816480,50.83,76003.78,0.0,-0.99803,0.0,0.32245]
[1777390816520,50.83,76003.78,0.0,-0.99803,0.0,0.32245]
[1777390816578,50.83,76003.78,0.0,-0.99803,0.0,0.32245]
[1777390816779,50.83,76003.78,0.0,-0.99803,0.0,0.32245]
[1777390820335,50.83,76004.5,0.0,-0.99803,0.0,0.32271]
[1777390820450,50.83,76004.5,0.0,-0.99803,0.0,0.32271]
[1777390820520,50.83,76004.5,0.0,-0.99803,0.0,0.32271]
[1777390820985,50.83,76004.87,0.0,-0.99803,0.0,0.32284]
[1777390822302,50.83,76004.93,0.0,-0.99803,0.0,0.32286]
[1777390822386,50.83,76004.93,0.0,-0.99803,0.0,0.32286]
[1777390822522,50.83,76004.93,0.0,-0.99803,0.0,0.32286]
[1777390826020,50.83,76007.65,0.0,-0.99802,0.0,0.32384]
[1777390826452,50.83,76007.65,0.0,-0.99802,0.0,0.32384]
[1777390826519,50.83,76007.65,0.0,-0.99802,0.0,0.32384]
[1777390826554,50.83,76007.65,0.0,-0.99802,0.0,0.32384]
[1777390826769,50.83,76007.65,0.0,-0.99802,0.0,0.32384]
[1777390827027,50.83,76008.86,0.0,-0.99802,0.0,0.32427]
[1777390827376,50.83,76008.86,0.0,-0.99802,0.0,0.32427]
[1777390827499,50.83,76008.86,0.0,-0.99802,0.0,0.32427]
[1777390827521,50.83,76008.86,0.0,-0.99802,0.0,0.32427]
[1777390828034,50.83,76014.34,0.0,-0.99801,0.0,0.32626]
[1777390829041,50.83,76020.31,0.0,-0.99799,0.0,0.32843]
[1777390829597,50.83,76020.31,0.0,-0.99799,0.0,0.32843]
[1777390829632,50.83,76020.31,0.0,-0.99799,0.0,0.32843]
[1777390829793,50.83,76020.31,0.0,-0.99799,0.0,0.32843]
[1777390830048,50.83,76017.05,0.0,-0.998,0.0,0.32724]
[1777390830882,50.83,76017.05,0.0,-0.998,0.0,0.32724]
[1777390830923,50.83,76017.05,0.0,-0.998,0.0,0.32724]
[1777390831021,50.83,76017.05,0.0,-0.998,0.0,0.32724]
[1777390831107,50.83,76017.05,0.0,-0.998,0.0,0.32724]
[1777390833031,50.83,76016.05,0.0,-0.998,0.0,0.32624]
[1777390833275,50.83,76016.43,0.0,-0.998,0.0,0.32638]
[1777390836597,50.83,76014.67,0.0,-0.99801,0.0,0.32574]
[1777390836639,50.83,76014.67,0.0,-0.99801,0.0,0.32574]
[1777390836771,50.83,76014.67,0.0,-0.99801,0.0,0.32574]
[1777390836871,50.83,76014.67,0.0,-0.99801,0.0,0.32574]
[1777390836882,50.83,76014.67,0.0,-0.99801,0.0,0.32574]
[1777390837021,50.83,76014.67,0.0,-0.99801,0.0,0.32574]
[1777390837097,50.83,76016.07,0.0,-0.998,0.0,0.32625]
[1777390842132,50.83,76014.64,0.0,-0.99801,0.0,0.32573]
[1777390842937,50.83,76014.64,0.0,-0.99801,0.0,0.32573]
[1777390842953,50.83,76014.64,0.0,-0.99801,0.0,0.32573]
[1777390843028,50.83,76014.64,0.0,-0.99801,0.0,0.32573]
[1777390843183,50.83,76014.64,0.0,-0.99801,0.0,0.32573]
[1777390843212,50.83,76014.64,0.0,-0.99801,0.0,0.32573]
[1777390843273,50.83,76014.64,0.0,-0.99801,0.0,0.32573]
[1777390843313,50.83,76013.72,0.0,-0.99801,0.0,0.3254]
[1777390848033,50.83,76015.79,0.0,-0.99801,0.0,0.32615]
[1777390848045,50.83,76015.79,0.0,-0.99801,0.0,0.32615]
[1777390848272,50.83,76014.32,0.0,-0.99801,0.0,0.32562]
[1777390848380,50.83,76014.32,0.0,-0.99801,0.0,0.32562]
[1777390848523,50.83,76014.32,0.0,-0.99801,0.0,0.32562]
[1777390848589,50.83,76016.04,0.0,-0.998,0.0,0.32624]
[1777390853955,50.83,76014.84,0.0,-0.99801,0.0,0.3258]
[1777390854019,50.83,76014.84,0.0,-0.99801,0.0,0.3258]
[1777390854067,50.83,76014.84,0.0,-0.99801,0.0,0.3258]
[1777390854178,50.83,76013.3,0.0,-0.99801,0.0,0.32525]
[1777390854269,50.83,76013.3,0.0,-0.99801,0.0,0.32525]
[1777390854733,50.83,76013.3,0.0,-0.99801,0.0,0.32525]
[1777390854771,50.83,76013.3,0.0,-0.99801,0.0,0.32525]
[1777390854863,50.83,76013.3,0.0,-0.99801,0.0,0.32525]
[1777390855028,50.83,76013.3,0.0,-0.99801,0.0,0.32525]
[1777390855130,50.83,76012.19,0.0,-0.99801,0.0,0.32485]
[1777390856236,50.83,76015.6,0.0,-0.99801,0.0,0.32608]
[1777390861271,50.83,76015.56,0.0,-0.99801,0.0,0.32607]
[1777390863408,50.83,76016.56,0.0,-0.998,0.0,0.32643]
[1777390863420,50.83,76016.56,0.0,-0.998,0.0,0.32643]
[1777390863527,50.83,76016.56,0.0,-0.998,0.0,0.32643]
[1777390863568,50.83,76016.56,0.0,-0.998,0.0,0.32643]
[1777390864144,50.83,76016.56,0.0,-0.998,0.0,0.32643]
[1777390863569,50.83,76019.31,0.0,-0.998,0.0,0.32743]
[1777390864256,50.83,76019.31,0.0,-0.998,0.0,0.32743]
[1777390864273,50.83,76019.31,0.0,-0.998,0.0,0.32743]
[1777390864293,50.83,76019.72,0.0,-0.998,0.0,0.32758]
[1777390867025,50.83,76020.31,0.0,-0.99799,0.0,0.32779]
[1777390867271,50.83,76020.31,0.0,-0.99799,0.0,0.32779]
[1777390867396,50.83,76020.31,0.0,-0.99799,0.0,0.32779]
[1777390867491,50.83,76020.31,0.0,-0.99799,0.0,0.32779]
[1777390867520,50.83,76020.31,0.0,-0.99799,0.0,0.32779]
[1777390867584,50.83,76020.31,0.0,-0.99799,0.0,0.32779]
[1777390868324,50.83,76027.49,0.0,-0.99798,0.0,0.33041]
[1777390869331,50.83,76042.79,0.0,-0.99794,0.0,0.33606]
[1777390871023,50.83,76042.79,0.0,-0.99794,0.0,0.33606]
[1777390871052,50.83,76046.39,0.0,-0.99793,0.0,0.33741]
[1777390871270,50.83,76046.39,0.0,-0.99793,0.0,0.33741]
[1777390871342,50.83,76046.39,0.0,-0.99793,0.0,0.33741]
[1777390874187,50.83,76043.77,0.0,-0.99794,0.0,0.33643]
[1777390874270,50.83,76043.77,0.0,-0.99794,0.0,0.33643]
[1777390874282,50.83,76043.77,0.0,-0.99794,0.0,0.33643]
[1777390874529,50.83,76043.77,0.0,-0.99794,0.0,0.33643]
[1777390875019,50.83,76043.77,0.0,-0.99794,0.0,0.33643]
[1777390875121,50.83,76044.17,0.0,-0.99794,0.0,0.33658]
[1777390875265,50.83,76044.17,0.0,-0.99794,0.0,0.33658]
[1777390875333,50.83,76044.17,0.0,-0.99794,0.0,0.33658]
[1777390875518,50.83,76044.17,0.0,-0.99794,0.0,0.33658]
[1777390875612,50.83,76044.17,0.0,-0.99794,0.0,0.33658]
[1777390876380,50.83,76046.88,0.0,-0.99793,0.0,0.33759]
[1777390878202,50.83,76048.56,0.0,-0.99792,0.0,0.33822]
[1777390878243,50.83,76048.56,0.0,-0.99792,0.0,0.33822]
[1777390878270,50.83,76048.56,0.0,-0.99792,0.0,0.33822]
[1777390879019,50.83,76048.56,0.0,-0.99792,0.0,0.33822]
[1777390879092,50.83,76048.56,0.0,-0.99792,0.0,0.33822]
[1777390879076,50.83,76048.24,0.0,-0.99793,0.0,0.3381]
[1777390879204,50.83,76048.24,0.0,-0.99793,0.0,0.3381]
[1777390879269,50.83,76048.24,0.0,-0.99793,0.0,0.3381]
[1777390879401,50.83,76044.7,0.0,-0.99793,0.0,0.33678]
[1777390882637,50.83,76042.95,0.0,-0.99794,0.0,0.33612]
[1777390882773,50.83,76042.95,0.0,-0.99794,0.0,0.33612]
[1777390883021,50.83,76042.95,0.0,-0.99794,0.0,0.33612]
[1777390883084,50.83,76042.7,0.0,-0.99794,0.0,0.33603]
[1777390884503,50.83,76043.24,0.0,-0.99794,0.0,0.33623]
[1777390884521,50.83,76043.24,0.0,-0.99794,0.0,0.33623]
[1777390884611,50.83,76043.24,0.0,-0.99794,0.0,0.33623]
[1777390884773,50.83,76043.24,0.0,-0.99794,0.0,0.33623]
[1777390886166,50.83,76045.17,0.0,-0.99793,0.0,0.33695]
[1777390885443,50.83,76048.2,0.0,-0.99793,0.0,0.33808]
[1777390886278,50.83,76048.2,0.0,-0.99793,0.0,0.33808]
[1777390886279,50.83,76048.2,0.0,-0.99793,0.0,0.33808]
[1777390886518,50.83,76048.2,0.0,-0.99793,0.0,0.33808]
[1777390886619,50.83,76045.71,0.0,-0.99793,0.0,0.33715]
[1777390887764,50.83,76045.71,0.0,-0.99793,0.0,0.33715]
[1777390887768,50.83,76045.71,0.0,-0.99793,0.0,0.33715]
[1777390887877,50.83,76045.71,0.0,-0.99793,0.0,0.33715]
[1777390887942,50.83,76040.82,0.0,-0.99794,0.0,0.33533]
[1777390888810,50.83,76040.82,0.0,-0.99794,0.0,0.33533]
[1777390888915,50.83,76040.82,0.0,-0.99794,0.0,0.33533]
[1777390889026,50.83,76040.82,0.0,-0.99794,0.0,0.33533]
[1777390889127,50.83,76038.11,0.0,-0.99795,0.0,0.33433]
[1777390889471,50.83,76035.17,0.0,-0.99796,0.0,0.33324]
[1777390891043,50.83,76035.17,0.0,-0.99796,0.0,0.33324]
[1777390891155,50.83,76035.17,0.0,-0.99796,0.0,0.33324]
[1777390891272,50.83,76034.46,0.0,-0.99796,0.0,0.33233]
[1777390891295,50.83,76034.46,0.0,-0.99796,0.0,0.33233]
[1777390892356,50.83,76033.79,0.0,-0.99797,0.0,0.33209]
[1777390892505,50.83,76033.79,0.0,-0.99797,0.0,0.33209]
[1777390892520,50.83,76033.79,0.0,-0.99797,0.0,0.33209]
[1777390892606,50.83,76033.09,0.0,-0.99797,0.0,0.33183]
[1777390895022,50.83,76031.96,0.0,-0.99797,0.0,0.33141]
[1777390895274,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390895385,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390895496,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390895519,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390895630,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390895739,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390895769,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390895844,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390896018,50.83,76032.37,0.0,-0.99797,0.0,0.33157]
[1777390896270,50.83,76031.13,0.0,-0.99797,0.0,0.33111]
[1777390896377,50.83,76031.13,0.0,-0.99797,0.0,0.33111]
[1777390896941,50.83,76031.13,0.0,-0.99797,0.0,0.33111]
[1777390896959,50.83,76031.13,0.0,-0.99797,0.0,0.33111]
[1777390897019,50.83,76031.13,0.0,-0.99797,0.0,0.33111]
[1777390897042,50.83,76031.75,0.0,-0.99797,0.0,0.33134]
[1777390899025,50.83,76030.87,0.0,-0.99797,0.0,0.33101]
[1777390899052,50.83,76024.0,0.0,-0.99799,0.0,0.3285]
[1777390899271,50.83,76024.0,0.0,-0.99799,0.0,0.3285]
[1777390899383,50.83,76024.0,0.0,-0.99799,0.0,0.3285]
[1777390903025,50.83,76023.45,0.0,-0.99799,0.0,0.3283]
[1777390903270,50.83,76023.92,0.0,-0.99799,0.0,0.32847]
[1777390903382,50.83,76023.92,0.0,-0.99799,0.0,0.32847]
[1777390905065,50.83,76023.12,0.0,-0.99799,0.0,0.32818]
[1777390905143,50.83,76023.12,0.0,-0.99799,0.0,0.32818]
[1777390905088,50.83,76023.5,0.0,-0.99799,0.0,0.32832]
[1777390905271,50.83,76023.5,0.0,-0.99799,0.0,0.32832]
[1777390905588,50.83,76023.83,0.0,-0.99799,0.0,0.32844]
[1777390907022,50.83,76023.83,0.0,-0.99799,0.0,0.32844]
[1777390907068,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907274,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907385,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907496,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907519,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907609,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907718,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907771,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390907858,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390908019,50.83,76021.36,0.0,-0.998,0.0,0.32754]
[1777390908120,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390908269,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390908397,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390908436,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390908519,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390908528,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390908773,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390909022,50.83,76010.45,0.0,-0.99802,0.0,0.32359]
[1777390909124,50.83,76010.03,0.0,-0.99802,0.0,0.32344]
[1777390909269,50.83,76010.03,0.0,-0.99802,0.0,0.32344]
[1777390909347,50.83,76010.03,0.0,-0.99802,0.0,0.32344]
[1777390909460,50.83,76010.03,0.0,-0.99802,0.0,0.32344]
[1777390909519,50.83,76010.03,0.0,-0.99802,0.0,0.32344]
[1777390909664,50.83,76010.03,0.0,-0.99802,0.0,0.32344]
[1777390913019,50.83,76010.6,0.0,-0.99802,0.0,0.32364]
[1777390913271,50.83,76009.47,0.0,-0.99802,0.0,0.32324]
[1777390913327,50.83,76009.47,0.0,-0.99802,0.0,0.32324]
[1777390914484,50.83,76008.92,0.0,-0.99803,0.0,0.32304]
[1777390914524,50.83,76008.92,0.0,-0.99803,0.0,0.32304]
[1777390914599,50.83,76008.92,0.0,-0.99803,0.0,0.32304]
[1777390914769,50.83,76008.92,0.0,-0.99803,0.0,0.32304]
[1777390914871,50.83,76006.41,0.0,-0.99803,0.0,0.32214]
[1777390916822,50.83,76005.73,0.0,-0.99803,0.0,0.32189]
[1777390917024,50.83,76005.73,0.0,-0.99803,0.0,0.32189]
[1777390917133,50.83,76005.73,0.0,-0.99803,0.0,0.32189]
[1777390917122,50.83,76003.6,0.0,-0.99804,0.0,0.32113]
[1777390919480,50.83,76004.03,0.0,-0.99804,0.0,0.32128]
[1777390919504,50.83,76004.03,0.0,-0.99804,0.0,0.32128]
[1777390919519,50.83,76004.03,0.0,-0.99804,0.0,0.32128]
[1777390919689,50.83,76007.87,0.0,-0.99803,0.0,0.32266]
[1777390921026,50.83,76007.87,0.0,-0.99803,0.0,0.32266]
[1777390921270,50.83,76006.84,0.0,-0.99803,0.0,0.32229]
[1777390921368,50.83,76006.84,0.0,-0.99803,0.0,0.32229]
[1777390925022,50.83,76007.79,0.0,-0.99803,0.0,0.32263]
[1777390925268,50.83,76008.25,0.0,-0.99803,0.0,0.3228]
[1777390925380,50.83,76008.25,0.0,-0.99803,0.0,0.3228]
[1777390925488,50.83,76008.25,0.0,-0.99803,0.0,0.3228]
[1777390926019,50.83,76008.25,0.0,-0.99803,0.0,0.3228]
[1777390926133,50.83,76008.25,0.0,-0.99803,0.0,0.3228]
[1777390927276,50.83,76008.73,0.0,-0.99803,0.0,0.32297]
[1777390927305,50.83,76008.73,0.0,-0.99803,0.0,0.32297]
[1777390927370,50.83,76008.73,0.0,-0.99803,0.0,0.32297]
[1777390927519,50.83,76008.73,0.0,-0.99803,0.0,0.32297]
[1777390927745,50.83,76008.8,0.0,-0.99803,0.0,0.32299]
[1777390929023,50.83,76008.8,0.0,-0.99803,0.0,0.32299]
[1777390929073,50.83,76006.73,0.0,-0.99803,0.0,0.32225]
[1777390929759,50.83,75997.84,0.0,-0.99805,0.0,0.31908]
[1777390930516,50.83,75997.84,0.0,-0.99805,0.0,0.31908]
[1777390930573,50.83,75997.84,0.0,-0.99805,0.0,0.31908]
[1777390930685,50.83,75997.84,0.0,-0.99805,0.0,0.31908]
[1777390930766,50.83,75992.22,0.0,-0.99807,0.0,0.31708]
[1777390931310,50.83,75992.22,0.0,-0.99807,0.0,0.31708]
[1777390931376,50.83,75992.22,0.0,-0.99807,0.0,0.31708]
[1777390931519,50.83,75992.22,0.0,-0.99807,0.0,0.31708]
[1777390931773,50.83,75991.1,0.0,-0.99807,0.0,0.31669]
[1777390933026,50.83,75991.1,0.0,-0.99807,0.0,0.31669]
[1777390937124,50.83,75992.97,0.0,-0.99806,0.0,0.31735]
[1777390937208,50.83,75996.92,0.0,-0.99805,0.0,0.31875]
[1777390937264,50.83,75996.92,0.0,-0.99805,0.0,0.31875]
[1777390937522,50.83,75996.92,0.0,-0.99805,0.0,0.31875]
[1777390937815,50.83,76005.91,0.0,-0.99803,0.0,0.32196]
[1777390938823,50.83,76005.51,0.0,-0.99803,0.0,0.32181]
[1777390941906,50.83,76003.44,0.0,-0.99804,0.0,0.32107]
[1777390943020,50.83,76003.44,0.0,-0.99804,0.0,0.32107]
[1777390943171,50.83,76003.44,0.0,-0.99804,0.0,0.32107]
[1777390943085,50.83,76003.31,0.0,-0.99804,0.0,0.32103]
[1777390943271,50.83,76003.31,0.0,-0.99804,0.0,0.32103]
[1777390943857,50.83,76004.35,0.0,-0.99804,0.0,0.3214]
[1777390947852,50.83,76004.23,0.0,-0.99804,0.0,0.32136]
[1777390947964,50.83,76004.23,0.0,-0.99804,0.0,0.32136]
[1777390948018,50.83,76004.23,0.0,-0.99804,0.0,0.32136]
[1777390948119,50.83,76006.05,0.0,-0.99803,0.0,0.32201]
[1777390950905,50.83,76003.35,0.0,-0.99804,0.0,0.32104]
[1777390951720,50.83,76003.35,0.0,-0.99804,0.0,0.32104]
[1777390951775,50.83,76003.35,0.0,-0.99804,0.0,0.32104]
[1777390951833,50.83,76003.35,0.0,-0.99804,0.0,0.32104]
[1777390952020,50.83,76003.35,0.0,-0.99804,0.0,0.32104]
[1777390952039,50.83,76002.76,0.0,-0.99804,0.0,0.3202]
[1777390954934,50.83,76004.55,0.0,-0.99804,0.0,0.32084]
[1777390956660,50.83,76004.96,0.0,-0.99804,0.0,0.32099]
[1777390956697,50.83,76004.96,0.0,-0.99804,0.0,0.32099]
[1777390956772,50.83,76004.96,0.0,-0.99804,0.0,0.32099]
[1777390956782,50.83,76004.96,0.0,-0.99804,0.0,0.32099]
[1777390956948,50.83,76004.33,0.0,-0.99804,0.0,0.32077]
[1777390957955,50.83,76006.9,0.0,-0.99803,0.0,0.32169]
[1777390959024,50.83,76006.9,0.0,-0.99803,0.0,0.32169]
[1777390959134,50.83,76006.9,0.0,-0.99803,0.0,0.32169]
[1777390959235,50.83,76005.94,0.0,-0.99804,0.0,0.32134]
[1777390962738,50.83,76005.7,0.0,-0.99804,0.0,0.32126]
[1777390962769,50.83,76005.7,0.0,-0.99804,0.0,0.32126]
[1777390962924,50.83,76005.7,0.0,-0.99804,0.0,0.32126]
[1777390962989,50.83,76006.33,0.0,-0.99804,0.0,0.32148]
[1777390965025,50.83,76007.0,0.0,-0.99803,0.0,0.32172]
[1777390965137,50.83,76007.0,0.0,-0.99803,0.0,0.32172]
[1777390965238,50.83,76006.6,0.0,-0.99804,0.0,0.32158]
[1777390967021,50.83,76006.43,0.0,-0.99804,0.0,0.32152]
[1777390967268,50.83,76006.43,0.0,-0.99804,0.0,0.32152]
[1777390967379,50.83,76006.43,0.0,-0.99804,0.0,0.32152]
[1777390968025,50.83,76005.83,0.0,-0.99804,0.0,0.3213]
[1777390971020,50.83,76006.22,0.0,-0.99804,0.0,0.32144]
[1777390971270,50.83,76006.18,0.0,-0.99804,0.0,0.32143]
[1777390971383,50.83,76006.18,0.0,-0.99804,0.0,0.32143]
[1777390972053,50.83,76006.11,0.0,-0.99804,0.0,0.3214]
[1777390974663,50.83,76004.76,0.0,-0.99804,0.0,0.32092]
[1777390981116,50.83,75998.69,0.0,-0.99805,0.0,0.31876]
[1777390982123,50.83,75991.18,0.0,-0.99807,0.0,0.3161]
[1777390983130,50.83,75990.48,0.0,-0.99807,0.0,0.31585]
[1777390987158,50.83,75987.22,0.0,-0.99808,0.0,0.3147]
[1777390992192,50.83,75986.94,0.0,-0.99808,0.0,0.3146]
[1777390997228,50.83,75983.26,0.0,-0.99809,0.0,0.31331]
[1777391002263,50.83,75984.42,0.0,-0.99809,0.0,0.31372]
[1777391004276,50.83,75988.74,0.0,-0.99808,0.0,0.31524]
[1777391007298,50.83,75986.02,0.0,-0.99808,0.0,0.31428]
[1777391011326,50.83,75983.91,0.0,-0.99809,0.0,0.31293]
[1777391012333,50.83,75974.14,0.0,-0.99811,0.0,0.30952]
[1777391013340,50.83,75967.27,0.0,-0.99813,0.0,0.30715]
[1777391014347,50.83,75965.56,0.0,-0.99813,0.0,0.30656]
[1777391019382,50.83,75964.56,0.0,-0.99814,0.0,0.30622]
[1777391022403,50.83,75959.38,0.0,-0.99815,0.0,0.30445]
[1777391024417,50.83,75956.41,0.0,-0.99815,0.0,0.30343]
[1777391029253,50.83,75958.39,0.0,-0.99815,0.0,0.30411]
[1777391033484,50.83,75956.31,0.0,-0.99816,0.0,0.3034]
[1777391038520,50.83,75957.26,0.0,-0.99815,0.0,0.30372]
[1777391043554,50.83,75957.96,0.0,-0.99815,0.0,0.30396]
[1777391044563,50.83,75960.49,0.0,-0.99815,0.0,0.30483]
[1777391045570,50.83,75965.52,0.0,-0.99813,0.0,0.30655]
[1777391047583,50.83,75966.44,0.0,-0.99813,0.0,0.30687]
[1777391050605,50.83,75962.78,0.0,-0.99814,0.0,0.30561]
[1777391051612,50.83,75960.9,0.0,-0.99814,0.0,0.30497]
[1777391056647,50.83,75959.17,0.0,-0.99815,0.0,0.30437]
[1777391057654,50.83,75957.35,0.0,-0.99815,0.0,0.30375]
[1777391059668,50.83,75955.84,0.0,-0.99816,0.0,0.30324]
[1777391062689,50.83,75953.4,0.0,-0.99816,0.0,0.30241]
[1777391063695,50.83,75943.04,0.0,-0.99818,0.0,0.29891]
[1777391064703,50.83,75937.46,0.0,-0.9982,0.0,0.29704]
[1777391067724,50.83,75934.41,0.0,-0.9982,0.0,0.29602]
[1777391069741,50.83,75939.73,0.0,-0.99819,0.0,0.2978]
[1777391070747,50.83,75944.65,0.0,-0.99818,0.0,0.29945]
[1777391071933,50.83,75947.53,0.0,-0.99818,0.0,0.29983]
[1777391076789,50.83,75945.74,0.0,-0.99818,0.0,0.29923]
[1777391081824,50.83,75945.05,0.0,-0.99818,0.0,0.29899]
[1777391083838,50.83,75942.93,0.0,-0.99819,0.0,0.29828]
[1777391088872,50.83,75942.39,0.0,-0.99819,0.0,0.2981]
[1777391093908,50.83,75941.63,0.0,-0.99819,0.0,0.29785]
[1777391095303,50.83,75939.17,0.0,-0.9982,0.0,0.29702]
[1777391095922,50.83,75935.71,0.0,-0.9982,0.0,0.29587]
[1777391096929,50.83,75933.25,0.0,-0.99821,0.0,0.29505]
[1777391101964,50.83,75932.92,0.0,-0.99821,0.0,0.29494]
[1777391107001,50.83,75927.84,0.0,-0.99822,0.0,0.29326]
[1777391112035,50.83,75928.06,0.0,-0.99822,0.0,0.29333]
[1777391116064,50.83,75921.86,0.0,-0.99823,0.0,0.29128]
[1777391117074,50.83,75920.28,0.0,-0.99824,0.0,0.29077]
[1777391118081,50.83,75917.25,0.0,-0.99824,0.0,0.28977]
[1777391119088,50.83,75912.23,0.0,-0.99826,0.0,0.28813]
[1777391121102,50.83,75915.25,0.0,-0.99825,0.0,0.28912]
[1777391124851,50.83,75914.78,0.0,-0.99825,0.0,0.28897]
[1777391125139,50.83,75927.05,0.0,-0.99822,0.0,0.29299]
[1777391126144,50.83,75931.51,0.0,-0.99821,0.0,0.29447]
[1777391127151,50.83,75928.3,0.0,-0.99822,0.0,0.29341]
[1777391128158,50.83,75925.56,0.0,-0.99823,0.0,0.2925]
[1777391128523,50.83,75925.56,0.0,-0.99823,0.0,0.2925]
[1777391128622,50.83,75925.56,0.0,-0.99823,0.0,0.2925]
[1777391129165,50.83,75926.0,0.0,-0.99823,0.0,0.29265]
[1777391134200,50.83,75926.28,0.0,-0.99823,0.0,0.29216]
[1777391136053,50.83,75926.23,0.0,-0.99823,0.0,0.29214]
[1777391136527,50.83,75926.85,0.0,-0.99823,0.0,0.29235]
[1777391137221,50.83,75919.79,0.0,-0.99824,0.0,0.29003]
[1777391138228,50.83,75914.69,0.0,-0.99825,0.0,0.28836]
[1777391141249,50.83,75923.78,0.0,-0.99823,0.0,0.29134]
[1777391142256,50.83,75927.76,0.0,-0.99823,0.0,0.29265]
[1777391143268,50.83,75936.26,0.0,-0.99821,0.0,0.29546]
[1777391144273,50.83,75950.13,0.0,-0.99818,0.0,0.30011]
[1777391145280,50.83,75955.09,0.0,-0.99817,0.0,0.30179]
[1777391146287,50.83,75956.86,0.0,-0.99816,0.0,0.30239]
[1777391147294,50.83,75953.06,0.0,-0.99817,0.0,0.3011]
[1777391148301,50.83,75951.37,0.0,-0.99817,0.0,0.30053]
[1777391150315,50.83,75949.78,0.0,-0.99818,0.0,0.29999]
[1777391151321,50.83,75951.49,0.0,-0.99817,0.0,0.30057]
[1777391155350,50.83,75954.61,0.0,-0.99817,0.0,0.30163]
[1777391156358,50.83,75958.09,0.0,-0.99816,0.0,0.30281]
[1777391157365,50.83,75965.36,0.0,-0.99814,0.0,0.30529]
[1777391158372,50.83,75968.18,0.0,-0.99814,0.0,0.30626]
[1777391163407,50.83,75964.61,0.0,-0.99814,0.0,0.30503]
[1777391164415,50.83,75960.67,0.0,-0.99815,0.0,0.30369]
[1777391165421,50.83,75958.28,0.0,-0.99816,0.0,0.30287]
[1777391167434,50.83,75947.22,0.0,-0.99818,0.0,0.29913]
[1777391168444,50.83,75948.05,0.0,-0.99818,0.0,0.29941]
[1777391169450,50.83,75949.54,0.0,-0.99818,0.0,0.29991]
[1777391170458,50.83,75947.36,0.0,-0.99818,0.0,0.29918]
[1777391171464,50.83,75945.63,0.0,-0.99819,0.0,0.2986]
[1777391172472,50.83,75940.76,0.0,-0.9982,0.0,0.29697]
[1777391175493,50.83,75943.75,0.0,-0.99819,0.0,0.29797]
[1777391176500,50.83,75950.44,0.0,-0.99818,0.0,0.30022]
[1777391177507,50.83,75952.73,0.0,-0.99817,0.0,0.30099]
[1777391178514,50.83,75954.83,0.0,-0.99817,0.0,0.3017]
[1777391183549,50.83,75954.79,0.0,-0.99817,0.0,0.30169]
[1777391188835,50.83,75955.19,0.0,-0.99816,0.0,0.30182]
[1777391188895,50.83,75957.23,0.0,-0.99816,0.0,0.30252]
[1777391191605,50.83,75958.68,0.0,-0.99816,0.0,0.30241]
[1777391193619,50.83,75961.08,0.0,-0.99816,0.0,0.30323]
[1777391194626,50.83,75962.81,0.0,-0.99815,0.0,0.30382]
[1777391195636,50.83,75969.43,0.0,-0.99814,0.0,0.30608]
[1777391197651,50.83,75972.05,0.0,-0.99813,0.0,0.30698]
[1777391200672,50.83,75968.64,0.0,-0.99814,0.0,0.30581]
[1777391201679,50.83,75964.1,0.0,-0.99815,0.0,0.30426]
[1777391203693,50.83,75964.25,0.0,-0.99815,0.0,0.30431]
[1777391208728,50.83,75964.4,0.0,-0.99815,0.0,0.30436]
[1777391209735,50.83,75962.52,0.0,-0.99815,0.0,0.30372]
[1777391213763,50.83,75965.1,0.0,-0.99815,0.0,0.3046]
[1777391214770,50.83,75958.65,0.0,-0.99816,0.0,0.3024]
[1777391215777,50.83,75957.06,0.0,-0.99816,0.0,0.30186]
[1777391217791,50.83,75957.23,0.0,-0.99816,0.0,0.30192]
[1777391221820,50.83,75961.93,0.0,-0.99815,0.0,0.30352]
[1777391223834,50.83,75960.18,0.0,-0.99816,0.0,0.30292]
[1777391225848,50.83,75955.93,0.0,-0.99817,0.0,0.30148]
[1777391227864,50.83,75952.5,0.0,-0.99817,0.0,0.30032]
[1777391228871,50.83,75946.41,0.0,-0.99819,0.0,0.29827]
[1777391233906,50.83,75946.81,0.0,-0.99819,0.0,0.2984]
[1777391234913,50.83,75945.26,0.0,-0.99819,0.0,0.29788]
[1777391236927,50.83,75948.24,0.0,-0.99818,0.0,0.29888]
[1777391238940,50.83,75951.71,0.0,-0.99818,0.0,0.30005]
[1777391239948,50.83,75955.63,0.0,-0.99817,0.0,0.30138]
[1777391244982,50.83,75955.8,0.0,-0.99817,0.0,0.30143]
[1777391249010,50.83,75958.84,0.0,-0.99816,0.0,0.30247]
[1777391251025,50.83,75960.48,0.0,-0.99816,0.0,0.30243]
[1777391255053,50.83,75959.03,0.0,-0.99816,0.0,0.30193]
[1777391257068,50.83,75964.32,0.0,-0.99815,0.0,0.30373]
[1777391258075,50.83,75967.97,0.0,-0.99814,0.0,0.30498]
[1777391260089,50.83,75969.79,0.0,-0.99814,0.0,0.3056]
[1777391262103,50.83,75972.44,0.0,-0.99813,0.0,0.30651]
[1777391263110,50.83,75981.29,0.0,-0.99811,0.0,0.30957]
[1777391264116,50.83,75981.17,0.0,-0.99811,0.0,0.30953]
[1777391266132,50.83,75984.9,0.0,-0.9981,0.0,0.31082]
[1777391269153,50.83,75982.79,0.0,-0.99811,0.0,0.31009]
[1777391274223,50.83,75980.17,0.0,-0.99812,0.0,0.30918]
[1777391275227,50.83,75978.45,0.0,-0.99812,0.0,0.30859]
[1777391276234,50.83,75976.68,0.0,-0.99812,0.0,0.30797]
[1777391277241,50.83,75973.93,0.0,-0.99813,0.0,0.30703]
[1777391278248,50.83,75966.83,0.0,-0.99815,0.0,0.30459]
[1777391279255,50.83,75959.29,0.0,-0.99816,0.0,0.30202]
[1777391280262,50.83,75959.1,0.0,-0.99816,0.0,0.30196]
[1777391284289,50.83,75957.56,0.0,-0.99817,0.0,0.30143]
[1777391286304,50.83,75960.26,0.0,-0.99816,0.0,0.30235]
[1777391290332,50.83,75958.36,0.0,-0.99816,0.0,0.30171]
[1777391295367,50.83,75957.89,0.0,-0.99817,0.0,0.30155]
[1777391299395,50.83,75951.43,0.0,-0.99818,0.0,0.29936]
[1777391300401,50.83,75947.21,0.0,-0.99819,0.0,0.29795]
[1777391304430,50.83,75939.84,0.0,-0.99821,0.0,0.29548]
[1777391305437,50.83,75933.86,0.0,-0.99822,0.0,0.2935]
[1777391308458,50.83,75936.81,0.0,-0.99821,0.0,0.29448]
[1777391309465,50.83,75934.44,0.0,-0.99822,0.0,0.29369]
[1777391310471,50.83,75932.34,0.0,-0.99822,0.0,0.29299]
[1777391314500,50.83,75915.5,0.0,-0.99826,0.0,0.2869]
[1777391315507,50.83,75915.67,0.0,-0.99826,0.0,0.28696]
[1777391317521,50.83,75917.18,0.0,-0.99826,0.0,0.28745]
[1777391322556,50.83,75917.14,0.0,-0.99826,0.0,0.28743]
[1777391323770,50.83,75917.86,0.0,-0.99826,0.0,0.28767]
[1777391324519,50.83,75917.86,0.0,-0.99826,0.0,0.28767]
[1777391324569,50.83,75914.72,0.0,-0.99826,0.0,0.28665]
[1777391324768,50.83,75914.72,0.0,-0.99826,0.0,0.28665]
[1777391324885,50.83,75914.72,0.0,-0.99826,0.0,0.28665]
[1777391324952,50.83,75914.72,0.0,-0.99826,0.0,0.28665]
[1777391325023,50.83,75914.72,0.0,-0.99826,0.0,0.28665]
[1777391325136,50.83,75914.72,0.0,-0.99826,0.0,0.28665]
[1777391325577,50.83,75916.68,0.0,-0.99826,0.0,0.28728]
[1777391326690,50.83,75915.82,0.0,-0.99826,0.0,0.287]
[1777391326770,50.83,75915.82,0.0,-0.99826,0.0,0.287]
[1777391326883,50.83,75915.82,0.0,-0.99826,0.0,0.287]
[1777391326996,50.83,75915.82,0.0,-0.99826,0.0,0.287]
[1777391327019,50.83,75915.82,0.0,-0.99826,0.0,0.287]
[1777391327211,50.83,75915.82,0.0,-0.99826,0.0,0.287]
[1777391327591,50.83,75921.66,0.0,-0.99825,0.0,0.28891]
[1777391328598,50.83,75920.43,0.0,-0.99825,0.0,0.2885]
[1777391330518,50.83,75921.58,0.0,-0.99825,0.0,0.28888]
[1777391330612,50.83,75923.7,0.0,-0.99824,0.0,0.28957]
[1777391330768,50.83,75923.7,0.0,-0.99824,0.0,0.28957]
[1777391330883,50.83,75923.7,0.0,-0.99824,0.0,0.28957]
[1777391331619,50.83,75922.09,0.0,-0.99825,0.0,0.28905]
[1777391333633,50.83,75924.25,0.0,-0.99824,0.0,0.28975]
[1777391334518,50.83,75924.25,0.0,-0.99824,0.0,0.28975]
[1777391334575,50.83,75924.25,0.0,-0.99824,0.0,0.28975]
[1777391334612,50.83,75924.25,0.0,-0.99824,0.0,0.28975]
[1777391334760,50.83,75924.25,0.0,-0.99824,0.0,0.28975]
[1777391334861,50.83,75931.37,0.0,-0.99823,0.0,0.29209]
[1777391335647,50.83,75932.93,0.0,-0.99822,0.0,0.29261]
[1777391336654,50.83,75931.63,0.0,-0.99823,0.0,0.29218]
[1777391338518,50.83,75931.63,0.0,-0.99823,0.0,0.29218]
[1777391340519,50.83,75931.4,0.0,-0.99823,0.0,0.2921]
[1777391340624,50.83,75931.4,0.0,-0.99823,0.0,0.2921]
[1777391340636,50.83,75927.38,0.0,-0.99824,0.0,0.29078]
[1777391340769,50.83,75927.38,0.0,-0.99824,0.0,0.29078]
[1777391340886,50.83,75927.38,0.0,-0.99824,0.0,0.29078]
[1777391340935,50.83,75925.26,0.0,-0.99824,0.0,0.29008]
[1777391342519,50.83,75925.26,0.0,-0.99824,0.0,0.29008]
[1777391342631,50.83,75925.26,0.0,-0.99824,0.0,0.29008]
[1777391342590,50.83,75921.72,0.0,-0.99825,0.0,0.28893]
[1777391342696,50.83,75924.14,0.0,-0.99824,0.0,0.28972]
[1777391343703,50.83,75927.46,0.0,-0.99824,0.0,0.29081]
[1777391346520,50.83,75927.13,0.0,-0.99824,0.0,0.2907]
[1777391348522,50.83,75926.8,0.0,-0.99824,0.0,0.29059]
[1777391348624,50.83,75921.95,0.0,-0.99825,0.0,0.289]
[1777391348739,50.83,75922.92,0.0,-0.99825,0.0,0.28932]
[1777391350753,50.83,75924.15,0.0,-0.99824,0.0,0.28972]
[1777391351760,50.83,75922.68,0.0,-0.99825,0.0,0.28924]
[1777391356795,50.83,75926.33,0.0,-0.99824,0.0,0.29043]
[1777391357802,50.83,75925.43,0.0,-0.99824,0.0,0.29014]
[1777391358679,50.83,75925.43,0.0,-0.99824,0.0,0.29014]
[1777391358809,50.83,75928.64,0.0,-0.99823,0.0,0.29119]
[1777391360212,50.83,75928.64,0.0,-0.99823,0.0,0.29119]
[1777391360259,50.83,75929.63,0.0,-0.99823,0.0,0.29152]
[1777391360823,50.83,75933.46,0.0,-0.99822,0.0,0.29278]
[1777391362522,50.83,75933.46,0.0,-0.99822,0.0,0.29278]
[1777391362525,50.83,75935.65,0.0,-0.99822,0.0,0.29351]
[1777391362837,50.83,75934.79,0.0,-0.99822,0.0,0.29322]
[1777391363700,50.83,75934.79,0.0,-0.99822,0.0,0.29322]
[1777391363844,50.83,75935.39,0.0,-0.99822,0.0,0.29342]
[1777391364851,50.83,75936.58,0.0,-0.99822,0.0,0.29381]
[1777391365858,50.83,75938.82,0.0,-0.99821,0.0,0.29456]
[1777391369253,50.83,75938.9,0.0,-0.99821,0.0,0.29458]
[1777391369343,50.83,75936.95,0.0,-0.99822,0.0,0.29394]
[1777391370635,50.83,75936.95,0.0,-0.99822,0.0,0.29394]
[1777391369886,50.83,75929.03,0.0,-0.99823,0.0,0.29132]
[1777391370893,50.83,75921.98,0.0,-0.99825,0.0,0.28901]
[1777391371901,50.83,75919.67,0.0,-0.99826,0.0,0.28768]
[1777391373485,50.83,75920.73,0.0,-0.99825,0.0,0.28803]
[1777391375927,50.83,75922.66,0.0,-0.99825,0.0,0.28866]
[1777391376935,50.83,75923.88,0.0,-0.99825,0.0,0.28905]
[1777391378949,50.83,75922.32,0.0,-0.99825,0.0,0.28854]
[1777391379956,50.83,75923.87,0.0,-0.99825,0.0,0.28905]
[1777391381970,50.83,75921.48,0.0,-0.99825,0.0,0.28827]
[1777391382977,50.83,75920.09,0.0,-0.99826,0.0,0.28782]
[1777391384572,50.83,75922.2,0.0,-0.99825,0.0,0.28851]
[1777391385998,50.83,75923.06,0.0,-0.99825,0.0,0.28879]
[1777391388012,50.83,75921.66,0.0,-0.99825,0.0,0.28833]
[1777391389019,50.83,75922.92,0.0,-0.99825,0.0,0.28874]
[1777391390026,50.83,75926.91,0.0,-0.99824,0.0,0.29005]
[1777391391033,50.83,75925.16,0.0,-0.99824,0.0,0.28947]
[1777391394054,50.83,75929.11,0.0,-0.99824,0.0,0.29077]
[1777391394748,50.83,75929.11,0.0,-0.99824,0.0,0.29077]
[1777391395061,50.83,75929.99,0.0,-0.99823,0.0,0.29106]
[1777391396068,50.83,75927.41,0.0,-0.99824,0.0,0.29021]
[1777391397077,50.83,75928.84,0.0,-0.99824,0.0,0.29068]
[1777391398082,50.83,75930.62,0.0,-0.99823,0.0,0.29126]
[1777391401104,50.83,75932.16,0.0,-0.99823,0.0,0.29177]
[1777391402111,50.83,75939.86,0.0,-0.99821,0.0,0.29432]
[1777391403118,50.83,75941.04,0.0,-0.99821,0.0,0.29471]
[1777391404274,50.83,75941.04,0.0,-0.99821,0.0,0.29471]
[1777391404280,50.83,75940.72,0.0,-0.99821,0.0,0.2946]
[1777391405133,50.83,75943.84,0.0,-0.9982,0.0,0.29564]
[1777391406433,50.83,75943.84,0.0,-0.9982,0.0,0.29564]
[1777391406532,50.83,75943.84,0.0,-0.9982,0.0,0.29564]
[1777391406561,50.83,75946.7,0.0,-0.9982,0.0,0.29659]
[1777391407147,50.83,75953.98,0.0,-0.99818,0.0,0.29904]
[1777391408523,50.83,75953.98,0.0,-0.99818,0.0,0.29904]
[1777391408611,50.83,75956.01,0.0,-0.99818,0.0,0.29972]
[1777391409161,50.83,75958.29,0.0,-0.99817,0.0,0.30049]
[1777391412706,50.83,75958.24,0.0,-0.99817,0.0,0.30047]
[1777391412181,50.83,75956.66,0.0,-0.99818,0.0,0.29994]
[1777391417217,50.83,75957.76,0.0,-0.99817,0.0,0.30031]
[1777391418706,50.83,75957.76,0.0,-0.99817,0.0,0.30031]
[1777391421226,50.83,75956.98,0.0,-0.99818,0.0,0.30005]
[1777391421245,50.83,75958.07,0.0,-0.99817,0.0,0.30042]
[1777391423259,50.83,75955.81,0.0,-0.99818,0.0,0.29965]
[1777391424657,50.83,75955.81,0.0,-0.99818,0.0,0.29965]
[1777391424265,50.83,75954.9,0.0,-0.99818,0.0,0.29935]
[1777391427287,50.83,75950.0,0.0,-0.99819,0.0,0.2977]
[1777391428479,50.83,75947.19,0.0,-0.9982,0.0,0.29676]
[1777391429301,50.83,75943.78,0.0,-0.9982,0.0,0.29562]
[1777391430308,50.83,75940.95,0.0,-0.99821,0.0,0.29468]
[1777391431315,50.83,75939.28,0.0,-0.99822,0.0,0.29354]
[1777391435343,50.83,75938.55,0.0,-0.99822,0.0,0.2933]
[1777391439371,50.83,75939.75,0.0,-0.99822,0.0,0.2937]
[1777391440378,50.83,75949.23,0.0,-0.9982,0.0,0.29685]
[1777391441385,50.83,75953.89,0.0,-0.99819,0.0,0.29841]
[1777391442392,50.83,75956.78,0.0,-0.99818,0.0,0.29939]
[1777391443399,50.83,75959.42,0.0,-0.99817,0.0,0.30028]
[1777391444407,50.83,75960.99,0.0,-0.99817,0.0,0.30081]
[1777391445694,50.83,75960.99,0.0,-0.99817,0.0,0.30081]
[1777391445699,50.83,75963.33,0.0,-0.99816,0.0,0.3016]
[1777391448434,50.83,75965.45,0.0,-0.99816,0.0,0.30232]
[1777391449162,50.83,75965.45,0.0,-0.99816,0.0,0.30232]
[1777391449352,50.83,75965.45,0.0,-0.99816,0.0,0.30232]
[1777391449441,50.83,75972.48,0.0,-0.99814,0.0,0.30472]
[1777391450448,50.83,75979.55,0.0,-0.99813,0.0,0.30715]
[1777391451455,50.83,75982.58,0.0,-0.99812,0.0,0.30819]
[1777391451771,50.83,75982.58,0.0,-0.99812,0.0,0.30819]
[1777391451889,50.83,75982.58,0.0,-0.99812,0.0,0.30819]
[1777391452463,50.83,75983.94,0.0,-0.99812,0.0,0.30866]
[1777391453773,50.83,75983.58,0.0,-0.99812,0.0,0.30854]
[1777391456527,50.83,75983.91,0.0,-0.99812,0.0,0.30865]
[1777391456615,50.83,75983.32,0.0,-0.99812,0.0,0.30845]
[1777391458506,50.83,75982.45,0.0,-0.99812,0.0,0.30815]
[1777391459511,50.83,75986.37,0.0,-0.99811,0.0,0.3095]
[1777391460518,50.83,75987.47,0.0,-0.99811,0.0,0.30988]
[1777391461525,50.83,75989.35,0.0,-0.99811,0.0,0.31054]
[1777391462533,50.83,75988.12,0.0,-0.99811,0.0,0.31011]
[1777391463540,50.83,75986.66,0.0,-0.99811,0.0,0.3096]
[1777391467568,50.83,75983.66,0.0,-0.99812,0.0,0.30856]
[1777391468575,50.83,75980.45,0.0,-0.99813,0.0,0.30746]
[1777391469581,50.83,75984.81,0.0,-0.99812,0.0,0.30896]
[1777391470588,50.83,75986.22,0.0,-0.99811,0.0,0.30945]
[1777391471596,50.83,75988.07,0.0,-0.99811,0.0,0.31009]
[1777391472982,50.83,75988.1,0.0,-0.99811,0.0,0.3101]
[1777391473083,50.83,75988.1,0.0,-0.99811,0.0,0.3101]
[1777391473621,50.83,76000.88,0.0,-0.99808,0.0,0.31457]
[1777391474617,50.83,76001.54,0.0,-0.99808,0.0,0.3148]
[1777391475634,50.83,76010.44,0.0,-0.99806,0.0,0.31795]
[1777391475993,50.83,76010.44,0.0,-0.99806,0.0,0.31795]
[1777391476631,50.83,76021.65,0.0,-0.99803,0.0,0.32195]
[1777391477638,50.83,76022.64,0.0,-0.99803,0.0,0.32231]
[1777391478645,50.83,76024.58,0.0,-0.99802,0.0,0.32301]
[1777391479134,50.83,76024.58,0.0,-0.99802,0.0,0.32301]
[1777391479597,50.83,76024.58,0.0,-0.99802,0.0,0.32301]
[1777391479653,50.83,76025.17,0.0,-0.99802,0.0,0.32322]
[1777391482673,50.83,76025.97,0.0,-0.99802,0.0,0.32351]
[1777391487780,50.83,76026.05,0.0,-0.99802,0.0,0.32354]
[1777391487709,50.83,76028.37,0.0,-0.99801,0.0,0.32437]
[1777391488716,50.83,76022.72,0.0,-0.99803,0.0,0.32234]
[1777391489722,50.83,76016.97,0.0,-0.99804,0.0,0.32028]
[1777391490730,50.83,76015.31,0.0,-0.99804,0.0,0.31968]
[1777391492744,50.83,76013.1,0.0,-0.99805,0.0,0.31827]
[1777391494758,50.83,76014.1,0.0,-0.99805,0.0,0.31863]
[1777391495764,50.83,76012.95,0.0,-0.99805,0.0,0.31822]
[1777391497778,50.83,76008.67,0.0,-0.99806,0.0,0.3167]
[1777391501807,50.83,76009.55,0.0,-0.99806,0.0,0.31701]
[1777391502814,50.83,76008.57,0.0,-0.99806,0.0,0.31667]
[1777391506368,50.83,76007.08,0.0,-0.99807,0.0,0.31614]
[1777391507725,50.83,76008.07,0.0,-0.99807,0.0,0.31649]
[1777391512883,50.83,76008.56,0.0,-0.99806,0.0,0.31666]
[1777391516912,50.83,76009.39,0.0,-0.99806,0.0,0.31696]
[1777391519774,50.83,76009.97,0.0,-0.99806,0.0,0.31716]
[1777391518926,50.83,76008.48,0.0,-0.99806,0.0,0.31663]
[1777391519890,50.83,76008.48,0.0,-0.99806,0.0,0.31663]
[1777391519933,50.83,76010.17,0.0,-0.99806,0.0,0.31723]
[1777391521287,50.83,76010.17,0.0,-0.99806,0.0,0.31723]
[1777391521947,50.83,76012.22,0.0,-0.99806,0.0,0.31796]
[1777391523117,50.83,76012.22,0.0,-0.99806,0.0,0.31796]
[1777391523218,50.83,76012.28,0.0,-0.99806,0.0,0.31798]
[1777391523961,50.83,76020.02,0.0,-0.99804,0.0,0.32074]
[1777391524968,50.83,76021.23,0.0,-0.99803,0.0,0.32118]
[1777391527989,50.83,76022.7,0.0,-0.99803,0.0,0.3217]
[1777391528996,50.83,76023.6,0.0,-0.99803,0.0,0.32203]
[1777391530594,50.83,76030.24,0.0,-0.99801,0.0,0.32442]
[1777391531010,50.83,76034.55,0.0,-0.998,0.0,0.32598]
[1777391533024,50.83,76035.47,0.0,-0.998,0.0,0.32631]
[1777391538059,50.83,76030.67,0.0,-0.99801,0.0,0.32457]
[1777391539066,50.83,76023.49,0.0,-0.99803,0.0,0.32199]
[1777391540073,50.83,76018.78,0.0,-0.99804,0.0,0.3203]
[1777391541080,50.83,76016.79,0.0,-0.99804,0.0,0.31959]
[1777391542087,50.83,76013.61,0.0,-0.99805,0.0,0.31845]
[1777391544100,50.83,76016.33,0.0,-0.99805,0.0,0.31942]
[1777391545108,50.83,76022.08,0.0,-0.99803,0.0,0.32148]
[1777391546115,50.83,76025.07,0.0,-0.99802,0.0,0.32255]
[1777391547122,50.83,76025.87,0.0,-0.99802,0.0,0.32284]
[1777391548255,50.83,76024.49,0.0,-0.99803,0.0,0.32235]
[1777391549136,50.83,76023.33,0.0,-0.99803,0.0,0.32193]
[1777391550143,50.83,76025.49,0.0,-0.99802,0.0,0.3227]
[1777391552157,50.83,76023.69,0.0,-0.99803,0.0,0.32143]
[1777391553164,50.83,76022.32,0.0,-0.99804,0.0,0.32094]
[1777391554171,50.83,76023.64,0.0,-0.99803,0.0,0.32141]
[1777391558199,50.83,76024.81,0.0,-0.99803,0.0,0.32183]
[1777391559138,50.83,76024.81,0.0,-0.99803,0.0,0.32183]
[1777391559206,50.83,76026.54,0.0,-0.99803,0.0,0.32245]
[1777391560865,50.83,76026.54,0.0,-0.99803,0.0,0.32245]
[1777391560213,50.83,76030.7,0.0,-0.99802,0.0,0.32395]
[1777391563521,50.83,76030.79,0.0,-0.99802,0.0,0.32398]
[1777391563775,50.83,76030.79,0.0,-0.99802,0.0,0.32398]
[1777391567261,50.83,76032.59,0.0,-0.99801,0.0,0.32463]
[1777391568269,50.83,76031.32,0.0,-0.99801,0.0,0.32418]
[1777391569436,50.83,76031.32,0.0,-0.99801,0.0,0.32418]
[1777391569773,50.83,76031.32,0.0,-0.99801,0.0,0.32418]
[1777391569872,50.83,76033.74,0.0,-0.99801,0.0,0.32505]
[1777391571290,50.83,76034.6,0.0,-0.99801,0.0,0.32536]
[1777391572297,50.83,76035.93,0.0,-0.998,0.0,0.32584]
[1777391573774,50.83,76035.93,0.0,-0.998,0.0,0.32584]
[1777391574310,50.83,76037.55,0.0,-0.998,0.0,0.32643]
[1777391575318,50.83,76038.93,0.0,-0.998,0.0,0.32693]
[1777391576325,50.83,76037.29,0.0,-0.998,0.0,0.32634]
[1777391577042,50.83,76037.29,0.0,-0.998,0.0,0.32634]
[1777391577332,50.83,76038.44,0.0,-0.998,0.0,0.32676]
[1777391580353,50.83,76037.4,0.0,-0.998,0.0,0.32638]
[1777391580959,50.83,76037.4,0.0,-0.998,0.0,0.32638]
[1777391581480,50.83,76037.4,0.0,-0.998,0.0,0.32638]
[1777391581487,50.83,76034.46,0.0,-0.99801,0.0,0.32531]
[1777391582367,50.83,76032.22,0.0,-0.99801,0.0,0.3245]
[1777391583374,50.83,76028.31,0.0,-0.99802,0.0,0.32309]
[1777391587402,50.83,76022.74,0.0,-0.99803,0.0,0.32109]
[1777391588409,50.83,76024.61,0.0,-0.99803,0.0,0.32176]
[1777391589416,50.83,76031.97,0.0,-0.99801,0.0,0.32441]
[1777391590423,50.83,76030.94,0.0,-0.99801,0.0,0.32404]
[1777391593521,50.83,76031.52,0.0,-0.99801,0.0,0.32425]
[1777391593606,50.83,76032.44,0.0,-0.99801,0.0,0.32458]
[1777391594451,50.83,76031.4,0.0,-0.99801,0.0,0.3242]
[1777391597474,50.83,76030.47,0.0,-0.99802,0.0,0.32387]
[1777391599586,50.83,76030.13,0.0,-0.99802,0.0,0.32375]
[1777391599611,50.83,76031.12,0.0,-0.99801,0.0,0.3241]
[1777391605530,50.83,76030.01,0.0,-0.99802,0.0,0.3237]
[1777391606537,50.83,76028.56,0.0,-0.99802,0.0,0.32318]
[1777391607548,50.83,76030.61,0.0,-0.99802,0.0,0.32392]
[1777391610569,50.83,76033.7,0.0,-0.99801,0.0,0.32504]
[1777391611576,50.83,76033.7,0.0,-0.99801,0.0,0.32504]
[1777391611642,50.83,76037.32,0.0,-0.998,0.0,0.32571]
[1777391614597,50.83,76036.48,0.0,-0.99801,0.0,0.32541]
[1777391615604,50.83,76037.9,0.0,-0.998,0.0,0.32592]
[1777391616611,50.83,76036.95,0.0,-0.998,0.0,0.32558]
[1777391617839,50.83,76036.95,0.0,-0.998,0.0,0.32558]
[1777391617870,50.83,76038.24,0.0,-0.998,0.0,0.32605]
[1777391618625,50.83,76052.09,0.0,-0.99797,0.0,0.33111]
[1777391619632,50.83,76051.82,0.0,-0.99797,0.0,0.33101]
[1777391622934,50.83,76052.19,0.0,-0.99797,0.0,0.33115]
[1777391622653,50.83,76050.44,0.0,-0.99797,0.0,0.3305]
[1777391623627,50.83,76050.44,0.0,-0.99797,0.0,0.3305]
[1777391623660,50.83,76046.39,0.0,-0.99798,0.0,0.32902]
[1777391624666,50.83,76044.55,0.0,-0.99799,0.0,0.32835]
[1777391625674,50.83,76043.43,0.0,-0.99799,0.0,0.32794]
[1777391626928,50.83,76043.43,0.0,-0.99799,0.0,0.32794]
[1777391628695,50.83,76037.55,0.0,-0.998,0.0,0.3258]
[1777391629702,50.83,76035.35,0.0,-0.99801,0.0,0.325]
[1777391631715,50.83,76036.35,0.0,-0.99801,0.0,0.32536]
[1777391633032,50.83,76036.85,0.0,-0.998,0.0,0.32554]
[1777391633730,50.83,76040.2,0.0,-0.998,0.0,0.32676]
[1777391635613,50.83,76040.63,0.0,-0.998,0.0,0.32692]
[1777391635744,50.83,76039.28,0.0,-0.998,0.0,0.32643]
[1777391636751,50.83,76040.78,0.0,-0.99799,0.0,0.32697]
[1777391637023,50.83,76040.78,0.0,-0.99799,0.0,0.32697]
[1777391639772,50.83,76039.64,0.0,-0.998,0.0,0.32656]
[1777391640796,50.83,76040.87,0.0,-0.99799,0.0,0.327]
[1777391641223,50.83,76040.87,0.0,-0.99799,0.0,0.327]
[1777391641788,50.83,76049.3,0.0,-0.99797,0.0,0.33009]
[1777391642795,50.83,76065.88,0.0,-0.99793,0.0,0.33622]
[1777391643036,50.83,76065.88,0.0,-0.99793,0.0,0.33622]
[1777391643802,50.83,76072.36,0.0,-0.99792,0.0,0.33865]
[1777391644754,50.83,76072.36,0.0,-0.99792,0.0,0.33865]
[1777391647835,50.83,76066.65,0.0,-0.99793,0.0,0.33651]
[1777391649849,50.83,76063.32,0.0,-0.99794,0.0,0.33527]
[1777391650856,50.83,76061.66,0.0,-0.99794,0.0,0.33465]
[1777391651862,50.83,76062.62,0.0,-0.99794,0.0,0.33501]
[1777391653459,50.83,76062.94,0.0,-0.99794,0.0,0.33513]
[1777391653566,50.83,76062.94,0.0,-0.99794,0.0,0.33513]
[1777391653877,50.83,76064.92,0.0,-0.99794,0.0,0.33586]
[1777391654884,50.83,76068.0,0.0,-0.99793,0.0,0.33701]
[1777391655890,50.83,76063.06,0.0,-0.99794,0.0,0.33517]
[1777391656897,50.83,76064.41,0.0,-0.99794,0.0,0.33567]
[1777391660926,50.83,76060.39,0.0,-0.99795,0.0,0.33418]
[1777391661933,50.83,76058.54,0.0,-0.99795,0.0,0.33349]
[1777391665961,50.83,76063.3,0.0,-0.99794,0.0,0.33526]
[1777391669217,50.83,76063.48,0.0,-0.99794,0.0,0.33533]
[1777391670996,50.83,76053.25,0.0,-0.99796,0.0,0.33154]
[1777391672007,50.83,76050.9,0.0,-0.99797,0.0,0.33003]
[1777391673011,50.83,76052.92,0.0,-0.99797,0.0,0.33077]
[1777391674402,50.83,76055.23,0.0,-0.99796,0.0,0.33162]
[1777391676530,50.83,76054.65,0.0,-0.99796,0.0,0.33141]
[1777391678046,50.83,76055.66,0.0,-0.99796,0.0,0.33178]
[1777391680060,50.83,76053.81,0.0,-0.99797,0.0,0.3311]
[1777391681067,50.83,76054.92,0.0,-0.99796,0.0,0.33151]
[1777391682074,50.83,76057.13,0.0,-0.99796,0.0,0.33232]
[1777391685095,50.83,76059.04,0.0,-0.99795,0.0,0.33303]
[1777391686102,50.83,76063.08,0.0,-0.99794,0.0,0.33453]
[1777391687109,50.83,76065.17,0.0,-0.99794,0.0,0.33531]
[1777391690130,50.83,76066.1,0.0,-0.99794,0.0,0.33565]
[1777391691137,50.83,76067.64,0.0,-0.99793,0.0,0.33623]
[1777391693151,50.83,76069.15,0.0,-0.99793,0.0,0.33679]
[1777391697179,50.83,76070.48,0.0,-0.99793,0.0,0.33729]
[1777391698185,50.83,76072.67,0.0,-0.99792,0.0,0.33811]
[1777391699193,50.83,76074.09,0.0,-0.99792,0.0,0.33864]
[1777391700200,50.83,76072.66,0.0,-0.99792,0.0,0.3381]
[1777391702214,50.83,76071.64,0.0,-0.99792,0.0,0.33772]
[1777391704228,50.83,76070.32,0.0,-0.99793,0.0,0.33723]
[1777391705235,50.83,76069.37,0.0,-0.99793,0.0,0.33687]
[1777391706242,50.83,76066.36,0.0,-0.99794,0.0,0.33575]
[1777391707249,50.83,76064.42,0.0,-0.99794,0.0,0.33503]
[1777391708256,50.83,76063.2,0.0,-0.99794,0.0,0.33457]
[1777391713291,50.83,76060.52,0.0,-0.99795,0.0,0.33358]
[1777391714297,50.83,76059.66,0.0,-0.99795,0.0,0.33326]
[1777391719333,50.83,76059.81,0.0,-0.99795,0.0,0.33332]
[1777391720340,50.83,76064.61,0.0,-0.99794,0.0,0.3351]
[1777391721347,50.83,76067.79,0.0,-0.99793,0.0,0.33628]
[1777391722354,50.83,76068.75,0.0,-0.99793,0.0,0.33664]
[1777391725375,50.83,76067.31,0.0,-0.99793,0.0,0.3361]
[1777391726382,50.83,76069.27,0.0,-0.99793,0.0,0.33683]
[1777391729403,50.83,76067.1,0.0,-0.99793,0.0,0.33602]
[1777391730410,50.83,76068.0,0.0,-0.99793,0.0,0.33636]
[1777391735445,50.83,76066.74,0.0,-0.99794,0.0,0.33524]
[1777391739473,50.83,76067.95,0.0,-0.99794,0.0,0.33569]
[1777391741487,50.83,76064.28,0.0,-0.99794,0.0,0.33432]
[1777391744286,50.83,76063.67,0.0,-0.99795,0.0,0.3341]
[1777391744508,50.83,76063.5,0.0,-0.99795,0.0,0.33404]
[1777391746522,50.83,76065.77,0.0,-0.99794,0.0,0.33488]
[1777391747528,50.83,76063.63,0.0,-0.99795,0.0,0.33408]
[1777391748536,50.83,76059.29,0.0,-0.99796,0.0,0.33248]
[1777391749543,50.83,76046.21,0.0,-0.99799,0.0,0.32767]
[1777391750550,50.83,76044.83,0.0,-0.99799,0.0,0.32717]
[1777391754390,50.83,76044.94,0.0,-0.99799,0.0,0.32721]
[1777391754576,50.83,76044.94,0.0,-0.99799,0.0,0.32721]
[1777391754578,50.83,76042.05,0.0,-0.998,0.0,0.32616]
[1777391755585,50.83,76041.11,0.0,-0.998,0.0,0.32582]
[1777391758606,50.83,76038.1,0.0,-0.99801,0.0,0.32473]
[1777391761627,50.83,76039.39,0.0,-0.99801,0.0,0.32519]
[1777391764648,50.83,76034.25,0.0,-0.99802,0.0,0.32334]
[1777391765655,50.83,76032.75,0.0,-0.99802,0.0,0.3228]
[1777391766662,50.83,76033.62,0.0,-0.99802,0.0,0.32311]
[1777391768676,50.83,76032.02,0.0,-0.99802,0.0,0.32253]
[1777391773711,50.83,76031.85,0.0,-0.99802,0.0,0.32247]
[1777391774718,50.83,76035.11,0.0,-0.99802,0.0,0.32365]
[1777391776731,50.83,76036.55,0.0,-0.99801,0.0,0.32417]
[1777391777739,50.83,76034.27,0.0,-0.99802,0.0,0.32334]
[1777391781767,50.83,76031.62,0.0,-0.99802,0.0,0.32239]
[1777391785794,50.83,76030.29,0.0,-0.99803,0.0,0.32191]
[1777391786802,50.83,76031.62,0.0,-0.99802,0.0,0.32239]
[1777391788816,50.83,76034.28,0.0,-0.99802,0.0,0.32335]
[1777391790474,50.83,76034.28,0.0,-0.99802,0.0,0.32335]
[1777391791837,50.83,76035.56,0.0,-0.99802,0.0,0.32318]
[1777391792844,50.83,76037.14,0.0,-0.99802,0.0,0.32375]
[1777391793851,50.83,76036.21,0.0,-0.99802,0.0,0.32341]
[1777391794858,50.83,76037.13,0.0,-0.99802,0.0,0.32374]
[1777391795326,50.83,76037.13,0.0,-0.99802,0.0,0.32374]
[1777391795865,50.83,76039.93,0.0,-0.99801,0.0,0.32475]
[1777391796420,50.83,76039.93,0.0,-0.99801,0.0,0.32475]
[1777391796872,50.83,76041.71,0.0,-0.998,0.0,0.3254]
[1777391799892,50.83,76042.66,0.0,-0.998,0.0,0.32574]
[1777391801907,50.83,76044.42,0.0,-0.998,0.0,0.32638]
[1777391802539,50.83,76044.42,0.0,-0.998,0.0,0.32638]
[1777391802914,50.83,76047.16,0.0,-0.99799,0.0,0.32738]
[1777391806942,50.83,76048.28,0.0,-0.99799,0.0,0.32779]
[1777391809962,50.83,76047.43,0.0,-0.99799,0.0,0.32748]
[1777391814998,50.83,76048.84,0.0,-0.99799,0.0,0.32799]
[1777391816008,50.83,76056.26,0.0,-0.99797,0.0,0.33071]
[1777391817013,50.83,76056.97,0.0,-0.99797,0.0,0.33098]
[1777391821041,50.83,76055.79,0.0,-0.99797,0.0,0.33054]
[1777391822048,50.83,76057.14,0.0,-0.99797,0.0,0.33104]
[1777391822324,50.83,76057.14,0.0,-0.99797,0.0,0.33104]
[1777391822371,50.83,76057.14,0.0,-0.99797,0.0,0.33104]
[1777391823055,50.83,76067.8,0.0,-0.99794,0.0,0.33498]
[1777391824062,50.83,76068.43,0.0,-0.99794,0.0,0.33522]
[1777391824406,50.83,76068.43,0.0,-0.99794,0.0,0.33522]
[1777391825069,50.83,76063.9,0.0,-0.99795,0.0,0.33354]
[1777391826076,50.83,76061.42,0.0,-0.99796,0.0,0.33262]
[1777391826503,50.83,76061.42,0.0,-0.99796,0.0,0.33262]
[1777391827083,50.83,76062.45,0.0,-0.99795,0.0,0.333]
[1777391828090,50.83,76061.21,0.0,-0.99796,0.0,0.33254]
[1777391832118,50.83,76062.09,0.0,-0.99795,0.0,0.33287]
[1777391834133,50.83,76060.87,0.0,-0.99796,0.0,0.33241]
[1777391835140,50.83,76062.66,0.0,-0.99795,0.0,0.33308]
[1777391836147,50.83,76064.96,0.0,-0.99795,0.0,0.33393]
[1777391837154,50.83,76066.39,0.0,-0.99794,0.0,0.33446]
[1777391838161,50.83,76067.55,0.0,-0.99794,0.0,0.33489]
[1777391838577,50.83,76067.55,0.0,-0.99794,0.0,0.33489]
[1777391839168,50.83,76068.39,0.0,-0.99794,0.0,0.3352]
[1777391840175,50.83,76066.41,0.0,-0.99794,0.0,0.33447]
[1777391840813,50.83,76066.41,0.0,-0.99794,0.0,0.33447]
[1777391841182,50.83,76059.59,0.0,-0.99796,0.0,0.33194]
[1777391842189,50.83,76055.8,0.0,-0.99797,0.0,0.33055]
[1777391843196,50.83,76057.01,0.0,-0.99797,0.0,0.33099]
[1777391844613,50.83,76057.01,0.0,-0.99797,0.0,0.33099]
[1777391844621,50.83,76059.64,0.0,-0.99796,0.0,0.33196]
[1777391845215,50.83,76061.13,0.0,-0.99796,0.0,0.33251]
[1777391846222,50.83,76066.01,0.0,-0.99794,0.0,0.33432]
[1777391849243,50.83,76064.68,0.0,-0.99795,0.0,0.33382]
[1777391850249,50.83,76065.85,0.0,-0.99794,0.0,0.33426]
[1777391851257,50.83,76067.05,0.0,-0.99795,0.0,0.33406]
[1777391852264,50.83,76066.17,0.0,-0.99795,0.0,0.33373]
[1777391855074,50.83,76065.65,0.0,-0.99795,0.0,0.33354]
[1777391855098,50.83,76064.42,0.0,-0.99795,0.0,0.33308]
[1777391855285,50.83,76067.51,0.0,-0.99794,0.0,0.33423]
[1777391856708,50.83,76067.51,0.0,-0.99794,0.0,0.33423]
[1777391856722,50.83,76069.63,0.0,-0.99794,0.0,0.33501]
[1777391857299,50.83,76071.18,0.0,-0.99794,0.0,0.33559]
[1777391862648,50.83,76071.97,0.0,-0.99793,0.0,0.33589]
[1777391862739,50.83,76069.82,0.0,-0.99794,0.0,0.33508]
[1777391868376,50.83,76068.01,0.0,-0.99794,0.0,0.33441]
[1777391869383,50.83,76066.68,0.0,-0.99795,0.0,0.33392]
[1777391870390,50.83,76064.33,0.0,-0.99795,0.0,0.33305]
[1777391871397,50.83,76063.26,0.0,-0.99796,0.0,0.33265]
[1777391876432,50.83,76063.5,0.0,-0.99795,0.0,0.33274]
[1777391878446,50.83,76061.14,0.0,-0.99796,0.0,0.33187]
[1777391882474,50.83,76063.99,0.0,-0.99795,0.0,0.33292]
[1777391885495,50.83,76062.62,0.0,-0.99796,0.0,0.33241]
[1777391886502,50.83,76060.66,0.0,-0.99796,0.0,0.33169]
[1777391887509,50.83,76059.84,0.0,-0.99796,0.0,0.33139]
[1777391889523,50.83,76057.1,0.0,-0.99797,0.0,0.33038]
[1777391891537,50.83,76051.07,0.0,-0.99799,0.0,0.32817]
[1777391895565,50.83,76051.2,0.0,-0.99798,0.0,0.32822]
[1777391896571,50.83,76050.36,0.0,-0.99799,0.0,0.32791]
[1777391897579,50.83,76051.21,0.0,-0.99798,0.0,0.32822]
[1777391902614,50.83,76049.53,0.0,-0.99799,0.0,0.32761]
[1777391904628,50.83,76050.63,0.0,-0.99799,0.0,0.32801]
[1777391909663,50.83,76050.2,0.0,-0.99799,0.0,0.32785]
[1777391910670,50.83,76051.43,0.0,-0.99798,0.0,0.3283]
[1777391913691,50.83,76048.78,0.0,-0.99799,0.0,0.3267]
[1777391918726,50.83,76050.46,0.0,-0.99799,0.0,0.32731]
[1777391921747,50.83,76049.52,0.0,-0.99799,0.0,0.32697]
[1777391924278,50.83,76049.17,0.0,-0.99799,0.0,0.32684]
[1777391924525,50.83,76049.17,0.0,-0.99799,0.0,0.32684]
[1777391924586,50.83,76049.17,0.0,-0.99799,0.0,0.32684]
[1777391924772,50.83,76049.17,0.0,-0.99799,0.0,0.32684]
[1777391924872,50.83,76050.09,0.0,-0.99799,0.0,0.32717]
[1777391925693,50.83,76050.09,0.0,-0.99799,0.0,0.32717]
[1777391925776,50.83,76044.68,0.0,-0.998,0.0,0.32521]
[1777391926782,50.83,76041.51,0.0,-0.99801,0.0,0.32406]
[1777391927957,50.83,76041.51,0.0,-0.99801,0.0,0.32406]
[1777391928018,50.83,76041.51,0.0,-0.99801,0.0,0.32406]
[1777391928269,50.83,76041.51,0.0,-0.99801,0.0,0.32406]
[1777391933832,50.83,76041.25,0.0,-0.99801,0.0,0.32396]
[1777391935421,50.83,76041.0,0.0,-0.99801,0.0,0.32387]
[1777391935463,50.83,76041.0,0.0,-0.99801,0.0,0.32387]
[1777391935521,50.83,76041.0,0.0,-0.99801,0.0,0.32387]
[1777391940700,50.83,76040.32,0.0,-0.99802,0.0,0.32363]
[1777391940731,50.83,76040.32,0.0,-0.99802,0.0,0.32363]
[1777391940771,50.83,76040.32,0.0,-0.99802,0.0,0.32363]
[1777391940881,50.83,76036.05,0.0,-0.99803,0.0,0.32209]
[1777391941888,50.83,76034.06,0.0,-0.99803,0.0,0.32137]
[1777391947930,50.83,76034.63,0.0,-0.99803,0.0,0.32158]
[1777391951141,50.83,76035.12,0.0,-0.99803,0.0,0.32176]
[1777391951192,50.83,76035.12,0.0,-0.99803,0.0,0.32176]
[1777391951277,50.83,76035.12,0.0,-0.99803,0.0,0.32176]
[1777391955861,50.83,76035.6,0.0,-0.99803,0.0,0.32193]
[1777391955965,50.83,76035.6,0.0,-0.99803,0.0,0.32193]
[1777391956023,50.83,76035.6,0.0,-0.99803,0.0,0.32193]
[1777391956065,50.83,76033.05,0.0,-0.99803,0.0,0.32101]
[1777391958000,50.83,76032.25,0.0,-0.99803,0.0,0.32073]
[1777391959007,50.83,76031.16,0.0,-0.99804,0.0,0.32034]
[1777391962082,50.83,76031.92,0.0,-0.99804,0.0,0.32061]
[1777391962149,50.83,76031.92,0.0,-0.99804,0.0,0.32061]
[1777391962272,50.83,76031.92,0.0,-0.99804,0.0,0.32061]
[1777391966744,50.83,76032.2,0.0,-0.99803,0.0,0.32071]
[1777391966773,50.83,76032.2,0.0,-0.99803,0.0,0.32071]
[1777391966858,50.83,76032.2,0.0,-0.99803,0.0,0.32071]
[1777391967026,50.83,76032.2,0.0,-0.99803,0.0,0.32071]
[1777391972103,50.83,76031.44,0.0,-0.99804,0.0,0.31981]
[1777391973033,50.83,76031.44,0.0,-0.99804,0.0,0.31981]
[1777391973043,50.83,76031.44,0.0,-0.99804,0.0,0.31981]
[1777391973273,50.83,76031.44,0.0,-0.99804,0.0,0.31981]
[1777391979152,50.83,76034.06,0.0,-0.99803,0.0,0.32075]
[1777391980150,50.83,76034.06,0.0,-0.99803,0.0,0.32075]
[1777391980164,50.83,76034.06,0.0,-0.99803,0.0,0.32075]
[1777391980274,50.83,76034.06,0.0,-0.99803,0.0,0.32075]
[1777391980252,50.83,76038.99,0.0,-0.99802,0.0,0.32252]
[1777391980526,50.83,76038.99,0.0,-0.99802,0.0,0.32252]
[1777391980745,50.83,76038.99,0.0,-0.99802,0.0,0.32252]
[1777391980779,50.83,76038.99,0.0,-0.99802,0.0,0.32252]
[1777391981166,50.83,76042.55,0.0,-0.99801,0.0,0.3238]
[1777391982172,50.83,76044.07,0.0,-0.99801,0.0,0.32435]
[1777391982523,50.83,76044.07,0.0,-0.99801,0.0,0.32435]
[1777391983180,50.83,76042.8,0.0,-0.99801,0.0,0.32389]
[1777391985266,50.83,76043.16,0.0,-0.99801,0.0,0.32402]
[1777391985377,50.83,76042.62,0.0,-0.99801,0.0,0.32383]
[1777391985522,50.83,76042.62,0.0,-0.99801,0.0,0.32383]
[1777391990096,50.83,76043.03,0.0,-0.99801,0.0,0.32397]
[1777391990202,50.83,76043.03,0.0,-0.99801,0.0,0.32397]
[1777391990271,50.83,76043.03,0.0,-0.99801,0.0,0.32397]
[1777391990229,50.83,76045.76,0.0,-0.99801,0.0,0.32496]
[1777391991271,50.83,76045.76,0.0,-0.99801,0.0,0.32496]
[1777391991339,50.83,76045.76,0.0,-0.99801,0.0,0.32496]
[1777391991236,50.83,76050.98,0.0,-0.99799,0.0,0.32686]
[1777391992243,50.83,76058.36,0.0,-0.99797,0.0,0.32956]
[1777391993054,50.83,76058.36,0.0,-0.99797,0.0,0.32956]
[1777391993202,50.83,76058.36,0.0,-0.99797,0.0,0.32956]
[1777391993271,50.83,76058.36,0.0,-0.99797,0.0,0.32956]
[1777391993304,50.83,76058.4,0.0,-0.99797,0.0,0.32957]
[1777391995221,50.83,76058.59,0.0,-0.99797,0.0,0.32964]
[1777391995265,50.83,76057.98,0.0,-0.99798,0.0,0.32942]
[1777391995707,50.83,76057.98,0.0,-0.99798,0.0,0.32942]
[1777391996270,50.83,76054.41,0.0,-0.99798,0.0,0.32811]
[1777391997277,50.83,76053.61,0.0,-0.99799,0.0,0.32782]
[1777391997745,50.83,76053.61,0.0,-0.99799,0.0,0.32782]
[1777391997771,50.83,76053.61,0.0,-0.99799,0.0,0.32782]
[1777391997793,50.83,76053.61,0.0,-0.99799,0.0,0.32782]
[1777391998020,50.83,76053.61,0.0,-0.99799,0.0,0.32782]
[1777391998285,50.83,76052.18,0.0,-0.99799,0.0,0.3273]
[1777391999292,50.83,76052.96,0.0,-0.99799,0.0,0.32758]
[1777392000299,50.83,76054.66,0.0,-0.99798,0.0,0.3282]
[1777392001307,50.83,76053.53,0.0,-0.99799,0.0,0.32779]
[1777392002349,50.83,76053.53,0.0,-0.99799,0.0,0.32779]
[1777392002314,50.83,76048.94,0.0,-0.998,0.0,0.32612]
[1777392002410,50.83,76048.94,0.0,-0.998,0.0,0.32612]
[1777392002523,50.83,76048.94,0.0,-0.998,0.0,0.32612]
[1777392004328,50.83,76046.92,0.0,-0.998,0.0,0.32538]
[1777392004483,50.83,76046.92,0.0,-0.998,0.0,0.32538]
[1777392004910,50.83,76046.92,0.0,-0.998,0.0,0.32538]
[1777392005348,50.83,76036.97,0.0,-0.99803,0.0,0.32179]
[1777392006341,50.83,76030.11,0.0,-0.99804,0.0,0.31933]
[1777392007349,50.83,76027.2,0.0,-0.99805,0.0,0.31829]
[1777392008356,50.83,76022.99,0.0,-0.99806,0.0,0.3168]
[1777392009363,50.83,76023.82,0.0,-0.99806,0.0,0.31709]
[1777392010953,50.83,76023.82,0.0,-0.99806,0.0,0.31709]
[1777392011020,50.83,76023.82,0.0,-0.99806,0.0,0.31709]
[1777392011091,50.83,76023.82,0.0,-0.99806,0.0,0.31709]
[1777392011276,50.83,76023.82,0.0,-0.99806,0.0,0.31709]
[1777392012384,50.83,76020.37,0.0,-0.99807,0.0,0.31587]
[1777392013790,50.83,76020.37,0.0,-0.99807,0.0,0.31587]
[1777392013895,50.83,76020.37,0.0,-0.99807,0.0,0.31587]
[1777392013918,50.83,76017.13,0.0,-0.99807,0.0,0.31473]
[1777392014399,50.83,76009.78,0.0,-0.99809,0.0,0.31215]
[1777392015406,50.83,76008.15,0.0,-0.99809,0.0,0.31158]
[1777392017298,50.83,76008.15,0.0,-0.99809,0.0,0.31158]
[1777392017406,50.83,76007.59,0.0,-0.9981,0.0,0.31138]
[1777392017520,50.83,76007.59,0.0,-0.9981,0.0,0.31138]
[1777392017596,50.83,76006.72,0.0,-0.9981,0.0,0.31108]
[1777392019373,50.83,76006.72,0.0,-0.9981,0.0,0.31108]
[1777392018427,50.83,76009.44,0.0,-0.99809,0.0,0.31203]
[1777392019434,50.83,76014.96,0.0,-0.99808,0.0,0.31396]
[1777392020441,50.83,76020.41,0.0,-0.99807,0.0,0.31589]
[1777392021888,50.83,76020.41,0.0,-0.99807,0.0,0.31589]
[1777392022002,50.83,76020.41,0.0,-0.99807,0.0,0.31589]
[1777392022021,50.83,76020.41,0.0,-0.99807,0.0,0.31589]
[1777392022090,50.83,76023.9,0.0,-0.99806,0.0,0.31712]
[1777392022520,50.83,76023.9,0.0,-0.99806,0.0,0.31712]
[1777392022609,50.83,76024.09,0.0,-0.99806,0.0,0.31719]
[1777392027050,50.83,76019.3,0.0,-0.99807,0.0,0.31549]
[1777392028196,50.83,76019.3,0.0,-0.99807,0.0,0.31549]
[1777392028252,50.83,76019.3,0.0,-0.99807,0.0,0.31549]
[1777392028275,50.83,76019.3,0.0,-0.99807,0.0,0.31549]
[1777392028297,50.83,76021.06,0.0,-0.99806,0.0,0.31612]
[1777392028500,50.83,76022.76,0.0,-0.99806,0.0,0.31672]
[1777392029506,50.83,76021.84,0.0,-0.99806,0.0,0.31639]
[1777392031949,50.83,76021.87,0.0,-0.99806,0.0,0.3164]
[1777392032011,50.83,76021.87,0.0,-0.99806,0.0,0.3164]
[1777392032270,50.83,76021.87,0.0,-0.99806,0.0,0.3164]
[1777392032359,50.83,76019.0,0.0,-0.99807,0.0,0.31477]
[1777392032527,50.83,76017.0,0.0,-0.99808,0.0,0.31406]
[1777392033534,50.83,76020.84,0.0,-0.99807,0.0,0.31542]
[1777392034541,50.83,76019.97,0.0,-0.99807,0.0,0.31511]
[1777392036030,50.83,76019.97,0.0,-0.99807,0.0,0.31511]
[1777392036162,50.83,76019.97,0.0,-0.99807,0.0,0.31511]
[1777392036271,50.83,76019.97,0.0,-0.99807,0.0,0.31511]
[1777392036330,50.83,76022.59,0.0,-0.99806,0.0,0.31604]
[1777392036554,50.83,76024.89,0.0,-0.99806,0.0,0.31685]
[1777392041590,50.83,76025.45,0.0,-0.99806,0.0,0.31705]
[1777392042660,50.83,76025.45,0.0,-0.99806,0.0,0.31705]
[1777392042730,50.83,76025.45,0.0,-0.99806,0.0,0.31705]
[1777392042771,50.83,76025.45,0.0,-0.99806,0.0,0.31705]
[1777392042832,50.83,76028.39,0.0,-0.99805,0.0,0.31809]
[1777392045618,50.83,76029.25,0.0,-0.99805,0.0,0.3184]
[1777392046624,50.83,76037.92,0.0,-0.99803,0.0,0.3215]
[1777392047711,50.83,76037.92,0.0,-0.99803,0.0,0.3215]
[1777392048245,50.83,76037.92,0.0,-0.99803,0.0,0.3215]
[1777392048271,50.83,76037.92,0.0,-0.99803,0.0,0.3215]
[1777392048323,50.83,76037.92,0.0,-0.99803,0.0,0.3215]
[1777392048346,50.83,76038.03,0.0,-0.99803,0.0,0.32154]
[1777392048528,50.83,76038.03,0.0,-0.99803,0.0,0.32154]
[1777392049398,50.83,76038.03,0.0,-0.99803,0.0,0.32154]
[1777392049404,50.83,76038.16,0.0,-0.99803,0.0,0.32159]
[1777392049646,50.83,76036.89,0.0,-0.99803,0.0,0.32113]
[1777392050847,50.83,76038.99,0.0,-0.99803,0.0,0.32188]
[1777392051661,50.83,76040.03,0.0,-0.99802,0.0,0.32226]
[1777392052531,50.83,76040.03,0.0,-0.99802,0.0,0.32226]
[1777392052668,50.83,76040.85,0.0,-0.99802,0.0,0.32255]
[1777392055058,50.83,76040.48,0.0,-0.99802,0.0,0.32242]
[1777392055104,50.83,76040.48,0.0,-0.99802,0.0,0.32242]
[1777392055216,50.83,76040.48,0.0,-0.99802,0.0,0.32242]
[1777392055269,50.83,76040.48,0.0,-0.99802,0.0,0.32242]
[1777392055343,50.83,76040.48,0.0,-0.99802,0.0,0.32242]
[1777392055318,50.83,76039.14,0.0,-0.99803,0.0,0.32194]
[1777392056536,50.83,76039.74,0.0,-0.99802,0.0,0.32215]
[1777392057703,50.83,76036.9,0.0,-0.99803,0.0,0.32113]
[1777392060178,50.83,76036.81,0.0,-0.99803,0.0,0.3211]
[1777392060269,50.83,76036.81,0.0,-0.99803,0.0,0.3211]
[1777392060286,50.83,76036.81,0.0,-0.99803,0.0,0.3211]
[1777392060398,50.83,76036.81,0.0,-0.99803,0.0,0.3211]
[1777392060369,50.83,76038.83,0.0,-0.99803,0.0,0.32183]
[1777392060504,50.83,76038.83,0.0,-0.99803,0.0,0.32183]
[1777392060526,50.83,76038.83,0.0,-0.99803,0.0,0.32183]
[1777392060724,50.83,76040.72,0.0,-0.99802,0.0,0.32251]
[1777392061731,50.83,76038.98,0.0,-0.99803,0.0,0.32188]
[1777392062738,50.83,76048.19,0.0,-0.998,0.0,0.32521]
[1777392064223,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392064836,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392064870,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392064923,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392065021,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392065039,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392065200,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392065269,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392065312,50.83,76046.38,0.0,-0.99801,0.0,0.32455]
[1777392065413,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392065519,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392065631,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392065743,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392065770,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392065853,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392065964,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392066018,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392066077,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392066121,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392066269,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392066384,50.83,76047.8,0.0,-0.998,0.0,0.32507]
[1777392066514,50.83,76048.37,0.0,-0.998,0.0,0.32527]
[1777392066768,50.83,76048.37,0.0,-0.998,0.0,0.32527]
[1777392066879,50.83,76048.37,0.0,-0.998,0.0,0.32527]
[1777392066986,50.83,76048.37,0.0,-0.998,0.0,0.32527]
[1777392067024,50.83,76048.37,0.0,-0.998,0.0,0.32527]
[1777392067097,50.83,76048.37,0.0,-0.998,0.0,0.32527]
[1777392067162,50.83,76046.01,0.0,-0.99801,0.0,0.32442]
[1777392067775,50.83,76044.78,0.0,-0.99801,0.0,0.32397]
[1777392068782,50.83,76040.29,0.0,-0.99802,0.0,0.32235]
[1777392069789,50.83,76038.7,0.0,-0.99803,0.0,0.32178]
[1777392070524,50.83,76038.7,0.0,-0.99803,0.0,0.32178]
[1777392070768,50.83,76038.7,0.0,-0.99803,0.0,0.32178]
[1777392070875,50.83,76038.7,0.0,-0.99803,0.0,0.32178]
[1777392070976,50.83,76037.28,0.0,-0.99803,0.0,0.32127]
[1777392074519,50.83,76036.85,0.0,-0.99803,0.0,0.32112]
[1777392074771,50.83,76036.85,0.0,-0.99803,0.0,0.32112]
[1777392074883,50.83,76036.85,0.0,-0.99803,0.0,0.32112]
[1777392075023,50.83,76036.85,0.0,-0.99803,0.0,0.32112]
[1777392075272,50.83,76036.85,0.0,-0.99803,0.0,0.32112]
[1777392075381,50.83,76036.85,0.0,-0.99803,0.0,0.32112]
[1777392075831,50.83,76038.27,0.0,-0.99803,0.0,0.32163]
[1777392076838,50.83,76039.62,0.0,-0.99802,0.0,0.32211]
[1777392078522,50.83,76039.55,0.0,-0.99802,0.0,0.32209]
[1777392080866,50.83,76040.71,0.0,-0.99802,0.0,0.3225]
[1777392082880,50.83,76046.88,0.0,-0.99801,0.0,0.32473]
[1777392086311,50.83,76046.44,0.0,-0.99801,0.0,0.32457]
[1777392086400,50.83,76047.63,0.0,-0.99801,0.0,0.325]
[1777392086908,50.83,76046.03,0.0,-0.99801,0.0,0.32442]
[1777392087914,50.83,76045.14,0.0,-0.99801,0.0,0.3241]
[1777392088923,50.83,76043.29,0.0,-0.99802,0.0,0.32343]
[1777392089929,50.83,76044.82,0.0,-0.99801,0.0,0.32399]
[1777392090937,50.83,76045.9,0.0,-0.99801,0.0,0.32438]
[1777392092817,50.83,76046.42,0.0,-0.99801,0.0,0.32393]
[1777392093189,50.83,76046.42,0.0,-0.99801,0.0,0.32393]
[1777392093275,50.83,76053.48,0.0,-0.99799,0.0,0.32649]
[1777392093961,50.83,76058.41,0.0,-0.99798,0.0,0.32829]
[1777392095975,50.83,76057.23,0.0,-0.99799,0.0,0.32786]
[1777392096688,50.83,76057.23,0.0,-0.99799,0.0,0.32786]
[1777392097362,50.83,76057.23,0.0,-0.99799,0.0,0.32786]
[1777392098996,50.83,76060.69,0.0,-0.99798,0.0,0.32913]
[1777392101010,50.83,76059.4,0.0,-0.99798,0.0,0.32865]
[1777392102017,50.83,76058.22,0.0,-0.99798,0.0,0.32822]
[1777392102783,50.83,76058.22,0.0,-0.99798,0.0,0.32822]
[1777392102892,50.83,76058.22,0.0,-0.99798,0.0,0.32822]
[1777392103024,50.83,76058.22,0.0,-0.99798,0.0,0.32822]
[1777392106670,50.83,76058.95,0.0,-0.99798,0.0,0.32849]
[1777392106761,50.83,76058.95,0.0,-0.99798,0.0,0.32849]
[1777392106883,50.83,76058.95,0.0,-0.99798,0.0,0.32849]
[1777392107052,50.83,76061.36,0.0,-0.99798,0.0,0.32937]
[1777392107531,50.83,76061.36,0.0,-0.99798,0.0,0.32937]
[1777392108059,50.83,76063.04,0.0,-0.99797,0.0,0.32999]
[1777392109452,50.83,76063.04,0.0,-0.99797,0.0,0.32999]
[1777392115424,50.83,76063.33,0.0,-0.99797,0.0,0.3301]
[1777392116115,50.83,76064.54,0.0,-0.99797,0.0,0.33054]
[1777392121468,50.83,76064.91,0.0,-0.99797,0.0,0.33068]
[1777392125178,50.83,76065.81,0.0,-0.99796,0.0,0.33101]
[1777392125853,50.83,76065.81,0.0,-0.99796,0.0,0.33101]
[1777392125979,50.83,76065.81,0.0,-0.99796,0.0,0.33101]
[1777392126445,50.83,76069.71,0.0,-0.99795,0.0,0.33245]
[1777392127192,50.83,76082.67,0.0,-0.99792,0.0,0.33727]
[1777392128199,50.83,76081.89,0.0,-0.99792,0.0,0.33698]
[1777392129955,50.83,76082.04,0.0,-0.99792,0.0,0.33703]
[1777392130213,50.83,76084.66,0.0,-0.99792,0.0,0.33802]
[1777392133234,50.83,76083.34,0.0,-0.99792,0.0,0.33752]
[1777392136024,50.83,76083.35,0.0,-0.99792,0.0,0.33753]
[1777392136255,50.83,76084.53,0.0,-0.99792,0.0,0.33797]
[1777392138025,50.83,76084.19,0.0,-0.99792,0.0,0.33784]
[1777392138269,50.83,76076.36,0.0,-0.99794,0.0,0.33491]
[1777392139276,50.83,76070.52,0.0,-0.99795,0.0,0.33275]
[1777392140432,50.83,76070.52,0.0,-0.99795,0.0,0.33275]
[1777392140284,50.83,76065.43,0.0,-0.99797,0.0,0.33087]
[1777392141292,50.83,76060.32,0.0,-0.99798,0.0,0.32899]
[1777392142299,50.83,76061.43,0.0,-0.99798,0.0,0.3294]
[1777392144031,50.83,76061.17,0.0,-0.99798,0.0,0.3293]
[1777392145320,50.83,76063.07,0.0,-0.99797,0.0,0.33]
[1777392146327,50.83,76061.81,0.0,-0.99797,0.0,0.32954]
[1777392148341,50.83,76060.79,0.0,-0.99798,0.0,0.32916]
[1777392149348,50.83,76058.04,0.0,-0.99798,0.0,0.32816]
[1777392150866,50.83,76057.48,0.0,-0.99798,0.0,0.32795]
[1777392151362,50.83,76054.41,0.0,-0.998,0.0,0.32619]
[1777392151784,50.83,76054.41,0.0,-0.998,0.0,0.32619]
[1777392152368,50.83,76053.51,0.0,-0.998,0.0,0.32586]
[1777392153376,50.83,76046.18,0.0,-0.99802,0.0,0.32321]
[1777392154383,50.83,76045.48,0.0,-0.99802,0.0,0.32296]
[1777392155390,50.83,76042.49,0.0,-0.99803,0.0,0.32188]
[1777392156397,50.83,76040.27,0.0,-0.99803,0.0,0.32108]
[1777392157404,50.83,76041.25,0.0,-0.99803,0.0,0.32143]
[1777392158411,50.83,76039.95,0.0,-0.99803,0.0,0.32097]
[1777392159418,50.83,76041.68,0.0,-0.99803,0.0,0.32159]
[1777392160425,50.83,76042.96,0.0,-0.99802,0.0,0.32205]
[1777392162439,50.83,76044.09,0.0,-0.99802,0.0,0.32246]
[1777392163382,50.83,76044.09,0.0,-0.99802,0.0,0.32246]
[1777392163446,50.83,76041.49,0.0,-0.99803,0.0,0.32152]
[1777392164023,50.83,76041.49,0.0,-0.99803,0.0,0.32152]
[1777392164279,50.83,76041.49,0.0,-0.99803,0.0,0.32152]
[1777392164452,50.83,76041.9,0.0,-0.99803,0.0,0.32167]
[1777392166028,50.83,76042.2,0.0,-0.99803,0.0,0.32178]
[1777392166091,50.83,76042.2,0.0,-0.99803,0.0,0.32178]
[1777392169408,50.83,76041.23,0.0,-0.99803,0.0,0.32143]
[1777392169524,50.83,76041.23,0.0,-0.99803,0.0,0.32143]
[1777392169488,50.83,76038.65,0.0,-0.99803,0.0,0.3205]
[1777392170495,50.83,76034.79,0.0,-0.99804,0.0,0.31912]
[1777392171502,50.83,76031.72,0.0,-0.99805,0.0,0.31803]
[1777392172548,50.83,76031.4,0.0,-0.99805,0.0,0.31791]
[1777392172613,50.83,76031.4,0.0,-0.99805,0.0,0.31791]
[1777392172714,50.83,76031.4,0.0,-0.99805,0.0,0.31791]
[1777392172744,50.83,76031.4,0.0,-0.99805,0.0,0.31791]
[1777392172774,50.83,76031.4,0.0,-0.99805,0.0,0.31791]
[1777392172827,50.83,76031.4,0.0,-0.99805,0.0,0.31791]
[1777392173024,50.83,76031.4,0.0,-0.99805,0.0,0.31791]
[1777392173516,50.83,76030.71,0.0,-0.99805,0.0,0.31767]
[1777392179234,50.83,76032.29,0.0,-0.99805,0.0,0.31823]
[1777392179270,50.83,76032.29,0.0,-0.99805,0.0,0.31823]
[1777392179367,50.83,76032.29,0.0,-0.99805,0.0,0.31823]
[1777392179519,50.83,76032.29,0.0,-0.99805,0.0,0.31823]
[1777392179890,50.83,76030.62,0.0,-0.99805,0.0,0.31764]
[1777392179989,50.83,76030.62,0.0,-0.99805,0.0,0.31764]
[1777392180021,50.83,76030.62,0.0,-0.99805,0.0,0.31764]
[1777392180091,50.83,76029.98,0.0,-0.99805,0.0,0.31741]
[1777392182578,50.83,76025.2,0.0,-0.99807,0.0,0.31571]
[1777392184439,50.83,76025.2,0.0,-0.99807,0.0,0.31571]
[1777392184521,50.83,76025.2,0.0,-0.99807,0.0,0.31571]
[1777392184527,50.83,76025.2,0.0,-0.99807,0.0,0.31571]
[1777392184771,50.83,76025.61,0.0,-0.99807,0.0,0.31586]
[1777392185315,50.83,76025.61,0.0,-0.99807,0.0,0.31586]
[1777392185380,50.83,76025.61,0.0,-0.99807,0.0,0.31586]
[1777392185499,50.83,76025.61,0.0,-0.99807,0.0,0.31586]
[1777392185523,50.83,76025.61,0.0,-0.99807,0.0,0.31586]
[1777392185530,50.83,76029.46,0.0,-0.99806,0.0,0.31722]
[1777392186608,50.83,76034.19,0.0,-0.99804,0.0,0.31891]
[1777392190427,50.83,76036.31,0.0,-0.99804,0.0,0.31966]
[1777392190523,50.83,76036.31,0.0,-0.99804,0.0,0.31966]
[1777392190532,50.83,76036.31,0.0,-0.99804,0.0,0.31966]
[1777392190774,50.83,76036.68,0.0,-0.99804,0.0,0.3198]
[1777392190798,50.83,76039.64,0.0,-0.99803,0.0,0.32086]
[1777392192329,50.83,76039.64,0.0,-0.99803,0.0,0.32086]
[1777392192444,50.83,76039.64,0.0,-0.99803,0.0,0.32086]
[1777392192518,50.83,76039.64,0.0,-0.99803,0.0,0.32086]
[1777392192475,50.83,76038.98,0.0,-0.99803,0.0,0.32062]
[1777392194398,50.83,76037.79,0.0,-0.99804,0.0,0.32019]
[1777392194516,50.83,76037.79,0.0,-0.99804,0.0,0.32019]
[1777392194775,50.83,76036.17,0.0,-0.99804,0.0,0.31961]
[1777392198450,50.83,76034.67,0.0,-0.99804,0.0,0.31908]
[1777392198460,50.83,76034.67,0.0,-0.99804,0.0,0.31908]
[1777392198520,50.83,76034.67,0.0,-0.99804,0.0,0.31908]
[1777392198508,50.83,76033.85,0.0,-0.99805,0.0,0.31879]
[1777392203685,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392203773,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392203795,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392203907,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392204020,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392204045,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392204168,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392204273,50.83,76031.78,0.0,-0.99805,0.0,0.31805]
[1777392204345,50.83,76031.01,0.0,-0.99805,0.0,0.31777]
[1777392209787,50.83,76032.03,0.0,-0.99805,0.0,0.31814]
[1777392214822,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392215810,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392215940,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392216022,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392216235,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392216269,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392216286,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392216523,50.83,76038.7,0.0,-0.99804,0.0,0.31989]
[1777392216545,50.83,76040.57,0.0,-0.99803,0.0,0.32056]
[1777392217843,50.83,76036.11,0.0,-0.99804,0.0,0.31897]
[1777392220891,50.83,76035.5,0.0,-0.99805,0.0,0.31875]
[1777392220936,50.83,76035.5,0.0,-0.99805,0.0,0.31875]
[1777392221020,50.83,76035.5,0.0,-0.99805,0.0,0.31875]
[1777392221262,50.83,76035.5,0.0,-0.99805,0.0,0.31875]
[1777392221270,50.83,76035.5,0.0,-0.99805,0.0,0.31875]
[1777392221319,50.83,76035.5,0.0,-0.99805,0.0,0.31875]
[1777392221521,50.83,76035.5,0.0,-0.99805,0.0,0.31875]
[1777392221405,50.83,76034.82,0.0,-0.99805,0.0,0.31851]
[1777392221871,50.83,76037.45,0.0,-0.99804,0.0,0.31944]
[1777392224533,50.83,76038.49,0.0,-0.99804,0.0,0.31982]
[1777392224580,50.83,76042.58,0.0,-0.99803,0.0,0.32128]
[1777392224613,50.83,76042.58,0.0,-0.99803,0.0,0.32128]
[1777392224777,50.83,76042.58,0.0,-0.99803,0.0,0.32128]
[1777392227669,50.83,76043.99,0.0,-0.99803,0.0,0.32179]
[1777392227748,50.83,76043.99,0.0,-0.99803,0.0,0.32179]
[1777392227777,50.83,76043.99,0.0,-0.99803,0.0,0.32179]
[1777392227913,50.83,76043.93,0.0,-0.99803,0.0,0.32177]
[1777392228920,50.83,76054.77,0.0,-0.998,0.0,0.32569]
[1777392229927,50.83,76057.96,0.0,-0.99799,0.0,0.32685]
[1777392230934,50.83,76057.66,0.0,-0.99799,0.0,0.32674]
[1777392231676,50.83,76057.66,0.0,-0.99799,0.0,0.32674]
[1777392231698,50.83,76057.66,0.0,-0.99799,0.0,0.32674]
[1777392231770,50.83,76057.66,0.0,-0.99799,0.0,0.32674]
[1777392233463,50.83,76057.66,0.0,-0.99799,0.0,0.32674]
[1777392233503,50.83,76057.66,0.0,-0.99799,0.0,0.32674]
[1777392233522,50.83,76057.66,0.0,-0.99799,0.0,0.32674]
[1777392233514,50.83,76054.91,0.0,-0.998,0.0,0.32574]
[1777392234279,50.83,76054.91,0.0,-0.998,0.0,0.32574]
[1777392234426,50.83,76054.91,0.0,-0.998,0.0,0.32574]
[1777392234442,50.83,76054.91,0.0,-0.998,0.0,0.32574]
[1777392235701,50.83,76054.47,0.0,-0.998,0.0,0.32558]
[1777392235915,50.83,76054.47,0.0,-0.998,0.0,0.32558]
[1777392236028,50.83,76054.47,0.0,-0.998,0.0,0.32558]
[1777392236530,50.83,76054.47,0.0,-0.998,0.0,0.32558]
[1777392236771,50.83,76053.81,0.0,-0.998,0.0,0.32534]
[1777392236979,50.83,76062.89,0.0,-0.99798,0.0,0.32865]
[1777392237986,50.83,76071.83,0.0,-0.99796,0.0,0.33194]
[1777392238994,50.83,76067.45,0.0,-0.99797,0.0,0.33032]
[1777392240001,50.83,76061.36,0.0,-0.99798,0.0,0.32809]
[1777392241595,50.83,76061.36,0.0,-0.99798,0.0,0.32809]
[1777392241010,50.83,76063.77,0.0,-0.99798,0.0,0.32897]
[1777392241760,50.83,76063.77,0.0,-0.99798,0.0,0.32897]
[1777392241774,50.83,76063.77,0.0,-0.99798,0.0,0.32897]
[1777392242046,50.83,76063.77,0.0,-0.99798,0.0,0.32897]
[1777392242151,50.83,76063.77,0.0,-0.99798,0.0,0.32897]
[1777392242272,50.83,76063.77,0.0,-0.99798,0.0,0.32897]
[1777392242329,50.83,76063.96,0.0,-0.99798,0.0,0.32904]
[1777392248059,50.83,76060.85,0.0,-0.99798,0.0,0.3279]
[1777392249111,50.83,76060.85,0.0,-0.99798,0.0,0.3279]
[1777392249173,50.83,76060.85,0.0,-0.99798,0.0,0.3279]
[1777392249272,50.83,76060.85,0.0,-0.99798,0.0,0.3279]
[1777392249403,50.83,76060.85,0.0,-0.99798,0.0,0.3279]
[1777392249523,50.83,76060.85,0.0,-0.99798,0.0,0.3279]
[1777392249524,50.83,76060.85,0.0,-0.99798,0.0,0.3279]
[1777392249577,50.83,76061.04,0.0,-0.99798,0.0,0.32797]
[1777392249775,50.83,76061.04,0.0,-0.99798,0.0,0.32797]
[1777392252087,50.83,76055.29,0.0,-0.998,0.0,0.32587]
[1777392256736,50.83,76054.78,0.0,-0.998,0.0,0.32569]
[1777392256770,50.83,76054.78,0.0,-0.998,0.0,0.32569]
[1777392256843,50.83,76054.78,0.0,-0.998,0.0,0.32569]
[1777392256965,50.83,76054.78,0.0,-0.998,0.0,0.32569]
[1777392257022,50.83,76054.78,0.0,-0.998,0.0,0.32569]
[1777392257073,50.83,76054.78,0.0,-0.998,0.0,0.32569]
[1777392257270,50.83,76054.78,0.0,-0.998,0.0,0.32569]
[1777392257277,50.83,76055.06,0.0,-0.998,0.0,0.32579]
[1777392263165,50.83,76054.83,0.0,-0.998,0.0,0.32571]
[1777392264225,50.83,76054.83,0.0,-0.998,0.0,0.32571]
[1777392264271,50.83,76054.83,0.0,-0.998,0.0,0.32571]
[1777392264276,50.83,76054.83,0.0,-0.998,0.0,0.32571]
[1777392264520,50.83,76054.83,0.0,-0.998,0.0,0.32571]
[1777392264617,50.83,76054.83,0.0,-0.998,0.0,0.32571]
[1777392264990,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265019,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265069,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265182,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265272,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265286,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265403,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265516,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392265613,50.83,76056.72,0.0,-0.99799,0.0,0.32639]
[1777392265770,50.83,76056.72,0.0,-0.99799,0.0,0.32639]
[1777392268018,50.83,76057.67,0.0,-0.99799,0.0,0.32674]
[1777392268271,50.83,76057.67,0.0,-0.99799,0.0,0.32674]
[1777392268393,50.83,76057.67,0.0,-0.99799,0.0,0.32674]
[1777392268534,50.83,76057.67,0.0,-0.99799,0.0,0.32674]
[1777392268769,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392268786,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392268903,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392269020,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392269134,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392269218,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392269270,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392269360,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392269518,50.83,76057.04,0.0,-0.99799,0.0,0.32651]
[1777392269769,50.83,76057.26,0.0,-0.99799,0.0,0.32659]
[1777392271221,50.83,76060.6,0.0,-0.99799,0.0,0.32717]
[1777392272239,50.83,76060.6,0.0,-0.99799,0.0,0.32717]
[1777392272275,50.83,76060.6,0.0,-0.99799,0.0,0.32717]
[1777392272283,50.83,76060.6,0.0,-0.99799,0.0,0.32717]
[1777392272520,50.83,76060.6,0.0,-0.99799,0.0,0.32717]
[1777392272574,50.83,76065.73,0.0,-0.99798,0.0,0.32905]
[1777392273235,50.83,76069.94,0.0,-0.99797,0.0,0.33059]
[1777392275911,50.83,76068.59,0.0,-0.99797,0.0,0.3301]
[1777392276023,50.83,76068.59,0.0,-0.99797,0.0,0.3301]
[1777392276270,50.83,76068.59,0.0,-0.99797,0.0,0.3301]
[1777392277615,50.83,76069.07,0.0,-0.99797,0.0,0.33027]
[1777392277657,50.83,76070.0,0.0,-0.99797,0.0,0.33061]
[1777392277771,50.83,76070.0,0.0,-0.99797,0.0,0.33061]
[1777392278270,50.83,76070.28,0.0,-0.99797,0.0,0.33072]
[1777392283304,50.83,76070.8,0.0,-0.99796,0.0,0.33091]
[1777392285346,50.83,76071.13,0.0,-0.99796,0.0,0.33103]
[1777392285380,50.83,76071.13,0.0,-0.99796,0.0,0.33103]
[1777392285518,50.83,76071.13,0.0,-0.99796,0.0,0.33103]
[1777392285626,50.83,76071.13,0.0,-0.99796,0.0,0.33103]
[1777392285686,50.83,76070.34,0.0,-0.99796,0.0,0.33074]
[1777392285767,50.83,76070.34,0.0,-0.99796,0.0,0.33074]
[1777392285878,50.83,76070.34,0.0,-0.99796,0.0,0.33074]
[1777392286009,50.83,76070.34,0.0,-0.99796,0.0,0.33074]
[1777392286022,50.83,76070.34,0.0,-0.99796,0.0,0.33074]
[1777392286326,50.83,76069.9,0.0,-0.99797,0.0,0.33058]
[1777392288022,50.83,76070.26,0.0,-0.99797,0.0,0.33071]
[1777392288274,50.83,76070.26,0.0,-0.99797,0.0,0.33071]
[1777392288382,50.83,76070.26,0.0,-0.99797,0.0,0.33071]
[1777392290354,50.83,76062.36,0.0,-0.99798,0.0,0.32781]
[1777392290799,50.83,76062.36,0.0,-0.99798,0.0,0.32781]
[1777392290841,50.83,76062.36,0.0,-0.99798,0.0,0.32781]
[1777392290900,50.83,76062.36,0.0,-0.99798,0.0,0.32781]
[1777392290984,50.83,76062.36,0.0,-0.99798,0.0,0.32781]
[1777392291021,50.83,76062.36,0.0,-0.99798,0.0,0.32781]
[1777392291361,50.83,76060.17,0.0,-0.99799,0.0,0.32701]
[1777392292367,50.83,76064.52,0.0,-0.99798,0.0,0.3286]
[1777392293375,50.83,76067.07,0.0,-0.99797,0.0,0.32954]
[1777392293723,50.83,76067.07,0.0,-0.99797,0.0,0.32954]
[1777392293764,50.83,76067.07,0.0,-0.99797,0.0,0.32954]
[1777392294029,50.83,76067.07,0.0,-0.99797,0.0,0.32954]
[1777392296219,50.83,76067.84,0.0,-0.99797,0.0,0.32982]
[1777392296268,50.83,76067.84,0.0,-0.99797,0.0,0.32982]
[1777392296322,50.83,76067.84,0.0,-0.99797,0.0,0.32982]
[1777392296523,50.83,76067.84,0.0,-0.99797,0.0,0.32982]
[1777392296532,50.83,76067.13,0.0,-0.99797,0.0,0.32956]
[1777392298369,50.83,76067.64,0.0,-0.99797,0.0,0.32975]
[1777392298401,50.83,76067.64,0.0,-0.99797,0.0,0.32975]
[1777392298520,50.83,76067.64,0.0,-0.99797,0.0,0.32975]
[1777392298614,50.83,76067.64,0.0,-0.99797,0.0,0.32975]
[1777392299417,50.83,76064.8,0.0,-0.99798,0.0,0.3287]
[1777392302023,50.83,76064.36,0.0,-0.99798,0.0,0.32854]
[1777392302175,50.83,76064.36,0.0,-0.99798,0.0,0.32854]
[1777392302272,50.83,76064.36,0.0,-0.99798,0.0,0.32854]
[1777392302288,50.83,76064.36,0.0,-0.99798,0.0,0.32854]
[1777392302392,50.83,76064.36,0.0,-0.99798,0.0,0.32854]
[1777392302521,50.83,76064.36,0.0,-0.99798,0.0,0.32854]
[1777392302630,50.83,76064.36,0.0,-0.99798,0.0,0.32854]
[1777392302607,50.83,76061.32,0.0,-0.99799,0.0,0.32743]
[1777392302743,50.83,76061.32,0.0,-0.99799,0.0,0.32743]
[1777392302772,50.83,76061.32,0.0,-0.99799,0.0,0.32743]
[1777392302781,50.83,76061.32,0.0,-0.99799,0.0,0.32743]
[1777392303445,50.83,76060.8,0.0,-0.99799,0.0,0.32724]
[1777392306019,50.83,76059.85,0.0,-0.99799,0.0,0.3269]
[1777392306268,50.83,76059.85,0.0,-0.99799,0.0,0.3269]
[1777392306331,50.83,76059.85,0.0,-0.99799,0.0,0.3269]
[1777392306506,50.83,76059.85,0.0,-0.99799,0.0,0.3269]
[1777392306519,50.83,76059.85,0.0,-0.99799,0.0,0.3269]
[1777392306633,50.83,76059.85,0.0,-0.99799,0.0,0.3269]
[1777392306542,50.83,76060.88,0.0,-0.99799,0.0,0.32727]
[1777392308480,50.83,76057.84,0.0,-0.998,0.0,0.32616]
[1777392308698,50.83,76057.84,0.0,-0.998,0.0,0.32616]
[1777392308787,50.83,76057.84,0.0,-0.998,0.0,0.32616]
[1777392308915,50.83,76057.84,0.0,-0.998,0.0,0.32616]
[1777392309487,50.83,76038.55,0.0,-0.99804,0.0,0.31921]
[1777392310021,50.83,76038.55,0.0,-0.99804,0.0,0.31921]
[1777392310270,50.83,76038.55,0.0,-0.99804,0.0,0.31921]
[1777392310441,50.83,76038.55,0.0,-0.99804,0.0,0.31921]
[1777392310520,50.83,76038.55,0.0,-0.99804,0.0,0.31921]
[1777392310528,50.83,76038.55,0.0,-0.99804,0.0,0.31921]
[1777392310606,50.83,76038.82,0.0,-0.99804,0.0,0.31931]
[1777392311035,50.83,76038.82,0.0,-0.99804,0.0,0.31931]
[1777392311045,50.83,76038.82,0.0,-0.99804,0.0,0.31931]
[1777392311273,50.83,76038.82,0.0,-0.99804,0.0,0.31931]
[1777392311501,50.83,76036.62,0.0,-0.99805,0.0,0.31852]
[1777392315529,50.83,76033.68,0.0,-0.99805,0.0,0.31747]
[1777392316152,50.83,76033.68,0.0,-0.99805,0.0,0.31747]
[1777392316267,50.83,76033.68,0.0,-0.99805,0.0,0.31747]
[1777392316269,50.83,76033.68,0.0,-0.99805,0.0,0.31747]
[1777392316536,50.83,76031.41,0.0,-0.99806,0.0,0.31667]
[1777392317307,50.83,76031.41,0.0,-0.99806,0.0,0.31667]
[1777392317360,50.83,76031.41,0.0,-0.99806,0.0,0.31667]
[1777392317473,50.83,76031.41,0.0,-0.99806,0.0,0.31667]
[1777392317525,50.83,76031.41,0.0,-0.99806,0.0,0.31667]
[1777392317586,50.83,76031.41,0.0,-0.99806,0.0,0.31667]
[1777392317543,50.83,76029.07,0.0,-0.99806,0.0,0.31584]
[1777392318550,50.83,76030.95,0.0,-0.99806,0.0,0.3165]
[1777392320019,50.83,76031.17,0.0,-0.99806,0.0,0.31658]
[1777392320269,50.83,76031.17,0.0,-0.99806,0.0,0.31658]
[1777392320384,50.83,76031.17,0.0,-0.99806,0.0,0.31658]
[1777392320564,50.83,76032.21,0.0,-0.99806,0.0,0.31695]
[1777392321034,50.83,76032.21,0.0,-0.99806,0.0,0.31695]
[1777392324021,50.83,76030.79,0.0,-0.99806,0.0,0.31645]
[1777392324136,50.83,76030.79,0.0,-0.99806,0.0,0.31645]
[1777392324592,50.83,76030.04,0.0,-0.99806,0.0,0.31618]
[1777392326020,50.83,76030.34,0.0,-0.99806,0.0,0.31629]
[1777392326133,50.83,76030.34,0.0,-0.99806,0.0,0.31629]
[1777392326606,50.83,76031.33,0.0,-0.99806,0.0,0.31664]
[1777392328027,50.83,76032.95,0.0,-0.99806,0.0,0.31721]
[1777392328142,50.83,76032.95,0.0,-0.99806,0.0,0.31721]
[1777392328620,50.83,76034.23,0.0,-0.99805,0.0,0.31767]
[1777392330643,50.83,76033.31,0.0,-0.99805,0.0,0.31734]
[1777392330754,50.83,76032.27,0.0,-0.99806,0.0,0.31697]
[1777392330770,50.83,76032.27,0.0,-0.99806,0.0,0.31697]
[1777392330884,50.83,76032.27,0.0,-0.99806,0.0,0.31697]
[1777392331641,50.83,76035.88,0.0,-0.99805,0.0,0.31763]
[1777392333655,50.83,76038.05,0.0,-0.99805,0.0,0.3184]
[1777392334026,50.83,76038.05,0.0,-0.99805,0.0,0.3184]
[1777392334270,50.83,76038.05,0.0,-0.99805,0.0,0.3184]
[1777392334382,50.83,76038.05,0.0,-0.99805,0.0,0.3184]
[1777392334662,50.83,76039.46,0.0,-0.99804,0.0,0.31891]
[1777392338019,50.83,76039.81,0.0,-0.99804,0.0,0.31903]
[1777392338273,50.83,76039.81,0.0,-0.99804,0.0,0.31903]
[1777392338387,50.83,76039.81,0.0,-0.99804,0.0,0.31903]
[1777392338690,50.83,76039.94,0.0,-0.99804,0.0,0.31908]
[1777392342020,50.83,76040.82,0.0,-0.99804,0.0,0.31939]
[1777392342269,50.83,76040.82,0.0,-0.99804,0.0,0.31939]
[1777392342372,50.83,76040.82,0.0,-0.99804,0.0,0.31939]
[1777392342473,50.83,76040.82,0.0,-0.99804,0.0,0.31939]
[1777392344862,50.83,76040.78,0.0,-0.99804,0.0,0.31938]
[1777392345017,50.83,76040.78,0.0,-0.99804,0.0,0.31938]
[1777392345090,50.83,76040.78,0.0,-0.99804,0.0,0.31938]
[1777392345111,50.83,76040.82,0.0,-0.99804,0.0,0.31939]
[1777392345739,50.83,76043.6,0.0,-0.99803,0.0,0.32039]
[1777392346745,50.83,76046.25,0.0,-0.99803,0.0,0.32134]
[1777392348018,50.83,76046.25,0.0,-0.99803,0.0,0.32134]
[1777392348272,50.83,76046.25,0.0,-0.99803,0.0,0.32134]
[1777392348389,50.83,76046.25,0.0,-0.99803,0.0,0.32134]
[1777392348489,50.83,76046.38,0.0,-0.99803,0.0,0.32138]
[1777392350774,50.83,76040.45,0.0,-0.99804,0.0,0.31926]
[1777392352021,50.83,76040.45,0.0,-0.99804,0.0,0.31926]
[1777392352268,50.83,76040.45,0.0,-0.99804,0.0,0.31926]
[1777392352279,50.83,76040.45,0.0,-0.99804,0.0,0.31926]
[1777392352380,50.83,76039.94,0.0,-0.99804,0.0,0.31908]
[1777392352789,50.83,76036.75,0.0,-0.99805,0.0,0.31794]
[1777392354803,50.83,76035.07,0.0,-0.99805,0.0,0.31734]
[1777392356019,50.83,76035.07,0.0,-0.99805,0.0,0.31734]
[1777392356269,50.83,76035.07,0.0,-0.99805,0.0,0.31734]
[1777392356384,50.83,76035.07,0.0,-0.99805,0.0,0.31734]
[1777392356485,50.83,76035.24,0.0,-0.99805,0.0,0.3174]
[1777392356816,50.83,76033.79,0.0,-0.99806,0.0,0.31689]
[1777392358831,50.83,76035.32,0.0,-0.99805,0.0,0.31743]
[1777392360054,50.83,76035.32,0.0,-0.99805,0.0,0.31743]
[1777392360273,50.83,76035.32,0.0,-0.99805,0.0,0.31743]
[1777392360291,50.83,76035.32,0.0,-0.99805,0.0,0.31743]
[1777392360407,50.83,76035.32,0.0,-0.99805,0.0,0.31743]
[1777392360523,50.83,76035.32,0.0,-0.99805,0.0,0.31743]
[1777392360640,50.83,76035.32,0.0,-0.99805,0.0,0.31743]
[1777392360623,50.83,76034.8,0.0,-0.99805,0.0,0.31725]
[1777392360845,50.83,76031.61,0.0,-0.99806,0.0,0.31612]
[1777392361856,50.83,76030.14,0.0,-0.99807,0.0,0.31559]
[1777392364026,50.83,76030.09,0.0,-0.99807,0.0,0.31558]
[1777392364274,50.83,76030.09,0.0,-0.99807,0.0,0.31558]
[1777392364389,50.83,76030.09,0.0,-0.99807,0.0,0.31558]
[1777392364500,50.83,76030.09,0.0,-0.99807,0.0,0.31558]
[1777392364518,50.83,76030.09,0.0,-0.99807,0.0,0.31558]
[1777392364630,50.83,76030.09,0.0,-0.99807,0.0,0.31558]
[1777392364586,50.83,76030.12,0.0,-0.99807,0.0,0.31559]
[1777392364979,50.83,76030.12,0.0,-0.99807,0.0,0.31559]
[1777392365271,50.83,76030.12,0.0,-0.99807,0.0,0.31559]
[1777392365470,50.83,76030.12,0.0,-0.99807,0.0,0.31559]
[1777392365520,50.83,76030.91,0.0,-0.99806,0.0,0.31587]
[1777392366115,50.83,76030.91,0.0,-0.99806,0.0,0.31587]
[1777392366519,50.83,76030.91,0.0,-0.99806,0.0,0.31587]
[1777392366628,50.83,76030.91,0.0,-0.99806,0.0,0.31587]
[1777392366620,50.83,76037.63,0.0,-0.99805,0.0,0.31825]
[1777392366887,50.83,76041.55,0.0,-0.99804,0.0,0.31965]
[1777392367894,50.83,76039.66,0.0,-0.99804,0.0,0.31898]
[1777392370023,50.83,76040.08,0.0,-0.99804,0.0,0.31913]
[1777392372022,50.83,76040.02,0.0,-0.99804,0.0,0.31911]
[1777392372143,50.83,76040.02,0.0,-0.99804,0.0,0.31911]
[1777392372244,50.83,76040.02,0.0,-0.99804,0.0,0.31911]
[1777392373935,50.83,76037.07,0.0,-0.99805,0.0,0.31805]
[1777392374943,50.83,76038.23,0.0,-0.99805,0.0,0.31847]
[1777392376024,50.83,76038.23,0.0,-0.99805,0.0,0.31847]
[1777392378028,50.83,76037.25,0.0,-0.99805,0.0,0.31812]
[1777392378137,50.83,76037.25,0.0,-0.99805,0.0,0.31812]
[1777392378238,50.83,76037.31,0.0,-0.99805,0.0,0.31814]
[1777392382024,50.83,76037.18,0.0,-0.99805,0.0,0.31809]
[1777392382999,50.83,76038.71,0.0,-0.99805,0.0,0.31864]
[1777392384021,50.83,76038.71,0.0,-0.99805,0.0,0.31864]
[1777392384138,50.83,76038.71,0.0,-0.99805,0.0,0.31864]
[1777392384239,50.83,76041.72,0.0,-0.99804,0.0,0.31971]
[1777392386025,50.83,76042.25,0.0,-0.99804,0.0,0.3199]
[1777392390021,50.83,76042.19,0.0,-0.99804,0.0,0.31988]
[1777392390412,50.83,76042.19,0.0,-0.99804,0.0,0.31988]
[1777392391713,50.83,76042.44,0.0,-0.99804,0.0,0.31997]
[1777392391059,50.83,76037.96,0.0,-0.99805,0.0,0.31774]
[1777392392066,50.83,76033.08,0.0,-0.99806,0.0,0.31601]
[1777392394080,50.83,76032.42,0.0,-0.99806,0.0,0.31578]
[1777392396094,50.83,76031.16,0.0,-0.99807,0.0,0.31533]
[1777392398109,50.83,76024.98,0.0,-0.99808,0.0,0.31316]
[1777392401129,50.83,76024.5,0.0,-0.99808,0.0,0.31299]
[1777392406164,50.83,76022.45,0.0,-0.99809,0.0,0.31227]
[1777392407493,50.83,76020.48,0.0,-0.99809,0.0,0.31158]
[1777392408345,50.83,76020.48,0.0,-0.99809,0.0,0.31158]
[1777392408417,50.83,76013.89,0.0,-0.99811,0.0,0.30928]
[1777392409186,50.83,76010.38,0.0,-0.99812,0.0,0.30806]
[1777392409803,50.83,76010.38,0.0,-0.99812,0.0,0.30806]
[1777392417242,50.83,76010.8,0.0,-0.99811,0.0,0.30821]
[1777392420266,50.83,76009.33,0.0,-0.99812,0.0,0.3077]
[1777392422280,50.83,76007.49,0.0,-0.99812,0.0,0.30706]
[1777392424294,50.83,76008.99,0.0,-0.99812,0.0,0.30758]
[1777392428322,50.83,75995.64,0.0,-0.99815,0.0,0.30299]
[1777392429329,50.83,75991.46,0.0,-0.99816,0.0,0.30157]
[1777392430336,50.83,75992.63,0.0,-0.99816,0.0,0.30197]
[1777392432350,50.83,75997.08,0.0,-0.99815,0.0,0.30349]
[1777392433357,50.83,76002.34,0.0,-0.99813,0.0,0.30529]
[1777392433855,50.83,76002.34,0.0,-0.99813,0.0,0.30529]
[1777392434364,50.83,76003.43,0.0,-0.99813,0.0,0.30566]
[1777392436378,50.83,76004.67,0.0,-0.99813,0.0,0.30609]
[1777392439399,50.83,76003.67,0.0,-0.99813,0.0,0.30575]
[1777392442420,50.83,76006.25,0.0,-0.99813,0.0,0.30663]
[1777392443427,50.83,76011.76,0.0,-0.99811,0.0,0.30854]
[1777392444434,50.83,76014.48,0.0,-0.99811,0.0,0.30948]
[1777392446533,50.83,76014.44,0.0,-0.99811,0.0,0.30947]
[1777392446578,50.83,76016.39,0.0,-0.9981,0.0,0.31015]
[1777392447455,50.83,76018.5,0.0,-0.9981,0.0,0.31089]
[1777392448292,50.83,76018.5,0.0,-0.9981,0.0,0.31089]
[1777392450023,50.83,76018.55,0.0,-0.9981,0.0,0.3109]
[1777392450476,50.83,76021.93,0.0,-0.99809,0.0,0.31209]
[1777392451483,50.83,76022.97,0.0,-0.99809,0.0,0.31183]
[1777392452491,50.83,76022.06,0.0,-0.99809,0.0,0.31151]
[1777392453497,50.83,76024.32,0.0,-0.99809,0.0,0.31231]
[1777392454021,50.83,76024.32,0.0,-0.99809,0.0,0.31231]
[1777392457882,50.83,76024.11,0.0,-0.99809,0.0,0.31223]
[1777392459542,50.83,76026.81,0.0,-0.99808,0.0,0.31318]
[1777392460927,50.83,76027.32,0.0,-0.99808,0.0,0.31336]
[1777392461556,50.83,76030.9,0.0,-0.99807,0.0,0.31462]
[1777392462563,50.83,76037.23,0.0,-0.99806,0.0,0.31686]
[1777392463769,50.83,76037.23,0.0,-0.99806,0.0,0.31686]
[1777392463770,50.83,76042.24,0.0,-0.99804,0.0,0.31864]
[1777392464576,50.83,76046.2,0.0,-0.99804,0.0,0.32006]
[1777392465584,50.83,76048.29,0.0,-0.99803,0.0,0.32081]
[1777392470619,50.83,76049.21,0.0,-0.99803,0.0,0.32114]
[1777392472867,50.83,76049.16,0.0,-0.99803,0.0,0.32112]
[1777392473640,50.83,76041.23,0.0,-0.99805,0.0,0.31828]
[1777392474647,50.83,76042.11,0.0,-0.99804,0.0,0.3186]
[1777392477668,50.83,76043.77,0.0,-0.99804,0.0,0.31919]
[1777392480744,50.83,76043.22,0.0,-0.99804,0.0,0.31899]
[1777392480753,50.83,76044.04,0.0,-0.99804,0.0,0.31929]
[1777392481696,50.83,76045.83,0.0,-0.99804,0.0,0.31993]
[1777392482703,50.83,76044.94,0.0,-0.99804,0.0,0.31961]
[1777392487738,50.83,76045.84,0.0,-0.99804,0.0,0.31993]
[1777392488745,50.83,76046.98,0.0,-0.99803,0.0,0.32034]
[1777392492773,50.83,76048.96,0.0,-0.99803,0.0,0.32105]
[1777392493780,50.83,76054.81,0.0,-0.99801,0.0,0.32316]
[1777392494787,50.83,76063.43,0.0,-0.99799,0.0,0.32628]
[1777392495637,50.83,76063.43,0.0,-0.99799,0.0,0.32628]
[1777392495769,50.83,76063.43,0.0,-0.99799,0.0,0.32628]
[1777392495794,50.83,76064.01,0.0,-0.99799,0.0,0.32649]
[1777392496801,50.83,76066.53,0.0,-0.99799,0.0,0.32741]
[1777392497808,50.83,76069.61,0.0,-0.99798,0.0,0.32854]
[1777392498031,50.83,76069.61,0.0,-0.99798,0.0,0.32854]
[1777392499822,50.83,76068.25,0.0,-0.99798,0.0,0.32804]
[1777392500829,50.83,76070.15,0.0,-0.99798,0.0,0.32874]
[1777392502843,50.83,76069.02,0.0,-0.99798,0.0,0.32832]
[1777392503850,50.83,76071.96,0.0,-0.99797,0.0,0.3294]
[1777392504857,50.83,76067.96,0.0,-0.99798,0.0,0.32793]
[1777392506943,50.83,76069.36,0.0,-0.99798,0.0,0.32845]
[1777392508888,50.83,76072.93,0.0,-0.99797,0.0,0.32976]
[1777392512025,50.83,76072.69,0.0,-0.99797,0.0,0.32967]
[1777392512126,50.83,76071.62,0.0,-0.99798,0.0,0.32863]
[1777392515938,50.83,76070.44,0.0,-0.99798,0.0,0.3282]
[1777392516945,50.83,76068.33,0.0,-0.99799,0.0,0.32743]
[1777392517951,50.83,76065.47,0.0,-0.99799,0.0,0.32638]
[1777392519615,50.83,76061.98,0.0,-0.998,0.0,0.32512]
[1777392519968,50.83,76063.79,0.0,-0.998,0.0,0.32577]
[1777392520975,50.83,76066.02,0.0,-0.99799,0.0,0.32659]
[1777392521982,50.83,76067.55,0.0,-0.99799,0.0,0.32714]
[1777392523996,50.83,76061.02,0.0,-0.998,0.0,0.32477]
[1777392527017,50.83,76059.54,0.0,-0.99801,0.0,0.32423]
[1777392528028,50.83,76052.46,0.0,-0.99802,0.0,0.32167]
[1777392529033,50.83,76049.12,0.0,-0.99803,0.0,0.32047]
[1777392530040,50.83,76052.42,0.0,-0.99802,0.0,0.32166]
[1777392531048,50.83,76053.5,0.0,-0.99802,0.0,0.32205]
[1777392532054,50.83,76052.62,0.0,-0.99802,0.0,0.32173]
[1777392533244,50.83,76052.62,0.0,-0.99802,0.0,0.32173]
[1777392533642,50.83,76052.62,0.0,-0.99802,0.0,0.32173]
[1777392533673,50.83,76050.36,0.0,-0.99803,0.0,0.32092]
[1777392534068,50.83,76033.23,0.0,-0.99807,0.0,0.31482]
[1777392535075,50.83,76026.04,0.0,-0.99809,0.0,0.31229]
[1777392536082,50.83,76025.29,0.0,-0.99809,0.0,0.31203]
[1777392537240,50.83,76025.29,0.0,-0.99809,0.0,0.31203]
[1777392538449,50.83,76023.13,0.0,-0.99809,0.0,0.31127]
[1777392538526,50.83,76023.13,0.0,-0.99809,0.0,0.31127]
[1777392538553,50.83,76023.11,0.0,-0.99809,0.0,0.31126]
[1777392539103,50.83,76020.44,0.0,-0.9981,0.0,0.31033]
[1777392540110,50.83,76015.37,0.0,-0.99811,0.0,0.30857]
[1777392542124,50.83,76003.22,0.0,-0.99814,0.0,0.30438]
[1777392543130,50.83,76000.07,0.0,-0.99815,0.0,0.3033]
[1777392544138,50.83,76000.46,0.0,-0.99815,0.0,0.30343]
[1777392549111,50.83,75998.18,0.0,-0.99815,0.0,0.30265]
[1777392550273,50.83,75997.26,0.0,-0.99815,0.0,0.30234]
[1777392550308,50.83,75997.26,0.0,-0.99815,0.0,0.30234]
[1777392550522,50.83,75997.26,0.0,-0.99815,0.0,0.30234]
[1777392550574,50.83,75996.82,0.0,-0.99815,0.0,0.30219]
[1777392553201,50.83,75993.59,0.0,-0.99816,0.0,0.30109]
[1777392556327,50.83,75992.5,0.0,-0.99816,0.0,0.30072]
[1777392556380,50.83,75992.5,0.0,-0.99816,0.0,0.30072]
[1777392556522,50.83,75992.5,0.0,-0.99816,0.0,0.30072]
[1777392556579,50.83,75995.78,0.0,-0.99816,0.0,0.30184]
[1777392562264,50.83,75996.09,0.0,-0.99816,0.0,0.30194]
[1777392564508,50.83,75996.97,0.0,-0.99815,0.0,0.30224]
[1777392564524,50.83,75996.97,0.0,-0.99815,0.0,0.30224]
[1777392564773,50.83,75996.97,0.0,-0.99815,0.0,0.30224]
[1777392564834,50.83,75999.21,0.0,-0.99815,0.0,0.30301]
[1777392570320,50.83,76000.49,0.0,-0.99815,0.0,0.30344]
[1777392572333,50.83,76003.02,0.0,-0.99814,0.0,0.3037]
[1777392573341,50.83,75999.86,0.0,-0.99815,0.0,0.30262]
[1777392574425,50.83,75999.86,0.0,-0.99815,0.0,0.30262]
[1777392574474,50.83,75999.86,0.0,-0.99815,0.0,0.30262]
[1777392574525,50.83,75999.86,0.0,-0.99815,0.0,0.30262]
[1777392574575,50.83,75997.94,0.0,-0.99815,0.0,0.30197]
[1777392580390,50.83,75998.99,0.0,-0.99815,0.0,0.30233]
[1777392584260,50.83,75999.5,0.0,-0.99815,0.0,0.3025]
[1777392584276,50.83,75999.5,0.0,-0.99815,0.0,0.3025]
[1777392584328,50.83,75999.5,0.0,-0.99815,0.0,0.3025]
[1777392584528,50.83,75999.5,0.0,-0.99815,0.0,0.3025]
[1777392584629,50.83,75999.9,0.0,-0.99815,0.0,0.30264]
[1777392588018,50.83,76000.33,0.0,-0.99815,0.0,0.30278]
[1777392588181,50.83,76000.33,0.0,-0.99815,0.0,0.30278]
[1777392588271,50.83,76000.33,0.0,-0.99815,0.0,0.30278]
[1777392588301,50.83,76000.33,0.0,-0.99815,0.0,0.30278]
[1777392588418,50.83,76000.33,0.0,-0.99815,0.0,0.30278]
[1777392588521,50.83,76000.33,0.0,-0.99815,0.0,0.30278]
[1777392588621,50.83,76002.01,0.0,-0.99815,0.0,0.30336]
[1777392593483,50.83,76005.42,0.0,-0.99814,0.0,0.30453]
[1777392594937,50.83,76005.42,0.0,-0.99814,0.0,0.30453]
[1777392595022,50.83,76005.81,0.0,-0.99814,0.0,0.30466]
[1777392595100,50.83,76005.81,0.0,-0.99814,0.0,0.30466]
[1777392595282,50.83,76005.81,0.0,-0.99814,0.0,0.30466]
[1777392595497,50.83,76005.08,0.0,-0.99814,0.0,0.30441]
[1777392599525,50.83,76010.16,0.0,-0.99813,0.0,0.30616]
[1777392600548,50.83,76010.16,0.0,-0.99813,0.0,0.30616]
[1777392600556,50.83,76010.16,0.0,-0.99813,0.0,0.30616]
[1777392600773,50.83,76010.16,0.0,-0.99813,0.0,0.30616]
[1777392600863,50.83,76007.56,0.0,-0.99813,0.0,0.30526]
[1777392601538,50.83,76011.93,0.0,-0.99812,0.0,0.30677]
[1777392605567,50.83,76008.06,0.0,-0.99813,0.0,0.30543]
[1777392606575,50.83,76004.91,0.0,-0.99814,0.0,0.30435]
[1777392607246,50.83,76004.91,0.0,-0.99814,0.0,0.30435]
[1777392607275,50.83,76004.91,0.0,-0.99814,0.0,0.30435]
[1777392607284,50.83,76004.91,0.0,-0.99814,0.0,0.30435]
[1777392607523,50.83,76004.91,0.0,-0.99814,0.0,0.30435]
[1777392607581,50.83,76005.43,0.0,-0.99814,0.0,0.30453]
[1777392612619,50.83,76005.49,0.0,-0.99814,0.0,0.30455]
[1777392613537,50.83,76005.49,0.0,-0.99814,0.0,0.30455]
[1777392613573,50.83,76005.49,0.0,-0.99814,0.0,0.30455]
[1777392613771,50.83,76005.49,0.0,-0.99814,0.0,0.30455]
[1777392613839,50.83,76007.34,0.0,-0.99813,0.0,0.30519]
[1777392615640,50.83,76009.96,0.0,-0.99813,0.0,0.30609]
[1777392620675,50.83,76010.08,0.0,-0.99813,0.0,0.30613]
[1777392624012,50.83,76010.54,0.0,-0.99813,0.0,0.30629]
[1777392624024,50.83,76010.54,0.0,-0.99813,0.0,0.30629]
[1777392624284,50.83,76010.54,0.0,-0.99813,0.0,0.30629]
[1777392624703,50.83,76009.03,0.0,-0.99813,0.0,0.30577]
[1777392625710,50.83,76006.01,0.0,-0.99814,0.0,0.30473]
[1777392630745,50.83,76015.53,0.0,-0.99811,0.0,0.30801]
[1777392631919,50.83,76015.53,0.0,-0.99811,0.0,0.30801]
[1777392631983,50.83,76015.9,0.0,-0.99812,0.0,0.30753]
[1777392632020,50.83,76015.9,0.0,-0.99812,0.0,0.30753]
[1777392632272,50.83,76015.9,0.0,-0.99812,0.0,0.30753]
[1777392632759,50.83,76015.93,0.0,-0.99812,0.0,0.30754]
[1777392636380,50.83,76016.51,0.0,-0.99812,0.0,0.30774]
[1777392636464,50.83,76016.51,0.0,-0.99812,0.0,0.30774]
[1777392636521,50.83,76016.51,0.0,-0.99812,0.0,0.30774]
[1777392636787,50.83,76016.13,0.0,-0.99812,0.0,0.30761]
[1777392641822,50.83,76015.56,0.0,-0.99812,0.0,0.30741]
[1777392645640,50.83,76014.65,0.0,-0.99812,0.0,0.3071]
[1777392645662,50.83,76014.65,0.0,-0.99812,0.0,0.3071]
[1777392645771,50.83,76014.65,0.0,-0.99812,0.0,0.3071]
[1777392645850,50.83,76015.02,0.0,-0.99812,0.0,0.30722]
[1777392646857,50.83,76018.02,0.0,-0.99811,0.0,0.30826]
[1777392650593,50.83,76016.61,0.0,-0.99812,0.0,0.30778]
[1777392650655,50.83,76016.61,0.0,-0.99812,0.0,0.30778]
[1777392650771,50.83,76016.61,0.0,-0.99812,0.0,0.30778]
[1777392650884,50.83,76017.5,0.0,-0.99811,0.0,0.30808]
[1777392655920,50.83,76013.87,0.0,-0.99812,0.0,0.30683]
[1777392656632,50.83,76013.87,0.0,-0.99812,0.0,0.30683]
[1777392656644,50.83,76013.87,0.0,-0.99812,0.0,0.30683]
[1777392656775,50.83,76013.87,0.0,-0.99812,0.0,0.30683]
[1777392656927,50.83,76013.26,0.0,-0.99812,0.0,0.30662]
[1777392659949,50.83,76015.9,0.0,-0.99812,0.0,0.30753]
[1777392661962,50.83,76012.8,0.0,-0.99812,0.0,0.30646]
[1777392662070,50.83,76012.8,0.0,-0.99812,0.0,0.30646]
[1777392662125,50.83,76012.8,0.0,-0.99812,0.0,0.30646]
[1777392662270,50.83,76012.8,0.0,-0.99812,0.0,0.30646]
[1777392662276,50.83,76012.8,0.0,-0.99812,0.0,0.30646]
[1777392662520,50.83,76012.8,0.0,-0.99812,0.0,0.30646]
[1777392662970,50.83,76012.14,0.0,-0.99813,0.0,0.30623]
[1777392668009,50.83,76008.75,0.0,-0.99813,0.0,0.30506]
[1777392668373,50.83,76008.75,0.0,-0.99813,0.0,0.30506]
[1777392668438,50.83,76008.75,0.0,-0.99813,0.0,0.30506]
[1777392668522,50.83,76008.75,0.0,-0.99813,0.0,0.30506]
[1777392669014,50.83,76006.41,0.0,-0.99814,0.0,0.30426]
[1777392671028,50.83,76009.41,0.0,-0.99813,0.0,0.30529]
[1777392673035,50.83,76010.54,0.0,-0.99813,0.0,0.30568]
[1777392673042,50.83,76010.0,0.0,-0.99813,0.0,0.30549]
[1777392673090,50.83,76010.0,0.0,-0.99813,0.0,0.30549]
[1777392673271,50.83,76010.0,0.0,-0.99813,0.0,0.30549]
[1777392674049,50.83,76009.91,0.0,-0.99813,0.0,0.30546]
[1777392677640,50.83,76009.04,0.0,-0.99813,0.0,0.30516]
[1777392677763,50.83,76009.04,0.0,-0.99813,0.0,0.30516]
[1777392677770,50.83,76009.04,0.0,-0.99813,0.0,0.30516]
[1777392677951,50.83,76009.04,0.0,-0.99813,0.0,0.30516]
[1777392678019,50.83,76009.04,0.0,-0.99813,0.0,0.30516]
[1777392678052,50.83,76009.55,0.0,-0.99813,0.0,0.30534]
[1777392678071,50.83,76009.55,0.0,-0.99813,0.0,0.30534]
[1777392678268,50.83,76009.55,0.0,-0.99813,0.0,0.30534]
[1777392678333,50.83,76010.59,0.0,-0.99813,0.0,0.3057]
[1777392684371,50.83,76011.61,0.0,-0.99813,0.0,0.30605]
[1777392684503,50.83,76011.61,0.0,-0.99813,0.0,0.30605]
[1777392684522,50.83,76011.61,0.0,-0.99813,0.0,0.30605]
[1777392684578,50.83,76013.25,0.0,-0.99812,0.0,0.30661]
[1777392685127,50.83,76016.6,0.0,-0.99812,0.0,0.30777]
[1777392688148,50.83,76018.63,0.0,-0.99811,0.0,0.30848]
[1777392690351,50.83,76018.63,0.0,-0.99811,0.0,0.30848]
[1777392690465,50.83,76018.63,0.0,-0.99811,0.0,0.30848]
[1777392690527,50.83,76018.63,0.0,-0.99811,0.0,0.30848]
[1777392690578,50.83,76018.63,0.0,-0.99811,0.0,0.30848]
[1777392690711,50.83,76018.63,0.0,-0.99811,0.0,0.30848]
[1777392690772,50.83,76018.63,0.0,-0.99811,0.0,0.30848]
[1777392690862,50.83,76019.97,0.0,-0.99811,0.0,0.30894]
[1777392691169,50.83,76025.09,0.0,-0.9981,0.0,0.31011]
[1777392696204,50.83,76025.47,0.0,-0.9981,0.0,0.31024]
[1777392698601,50.83,76026.48,0.0,-0.9981,0.0,0.31059]
[1777392698711,50.83,76026.48,0.0,-0.9981,0.0,0.31059]
[1777392698769,50.83,76026.48,0.0,-0.9981,0.0,0.31059]
[1777392698822,50.83,76026.48,0.0,-0.9981,0.0,0.31059]
[1777392699022,50.83,76026.48,0.0,-0.9981,0.0,0.31059]
[1777392699033,50.83,76025.31,0.0,-0.9981,0.0,0.31018]
[1777392699225,50.83,76022.35,0.0,-0.99811,0.0,0.30915]
[1777392701239,50.83,76024.36,0.0,-0.9981,0.0,0.30985]
[1777392702246,50.83,76027.0,0.0,-0.9981,0.0,0.31077]
[1777392704849,50.83,76027.03,0.0,-0.9981,0.0,0.31079]
[1777392704884,50.83,76027.03,0.0,-0.9981,0.0,0.31079]
[1777392705020,50.83,76027.03,0.0,-0.9981,0.0,0.31079]
[1777392704948,50.83,76026.83,0.0,-0.9981,0.0,0.31072]
[1777392709723,50.83,76027.52,0.0,-0.99809,0.0,0.31096]
[1777392709770,50.83,76027.52,0.0,-0.99809,0.0,0.31096]
[1777392709825,50.83,76027.52,0.0,-0.99809,0.0,0.31096]
[1777392710019,50.83,76027.52,0.0,-0.99809,0.0,0.31096]
[1777392709870,50.83,76027.63,0.0,-0.99809,0.0,0.31099]
[1777392712316,50.83,76030.45,0.0,-0.99809,0.0,0.31198]
[1777392714333,50.83,76031.16,0.0,-0.99809,0.0,0.31223]
[1777392714377,50.83,76031.16,0.0,-0.99809,0.0,0.31223]
[1777392714524,50.83,76031.16,0.0,-0.99809,0.0,0.31223]
[1777392714632,50.83,76031.16,0.0,-0.99809,0.0,0.31223]
[1777392714741,50.83,76031.16,0.0,-0.99809,0.0,0.31223]
[1777392714769,50.83,76031.16,0.0,-0.99809,0.0,0.31223]
[1777392714883,50.83,76031.16,0.0,-0.99809,0.0,0.31223]
[1777392714984,50.83,76030.87,0.0,-0.99809,0.0,0.31213]
[1777392715337,50.83,76027.95,0.0,-0.99809,0.0,0.31111]
[1777392716344,50.83,76025.36,0.0,-0.9981,0.0,0.3102]
[1777392717270,50.83,76025.36,0.0,-0.9981,0.0,0.3102]
[1777392717379,50.83,76025.36,0.0,-0.9981,0.0,0.3102]
[1777392717445,50.83,76025.36,0.0,-0.9981,0.0,0.3102]
[1777392717527,50.83,76025.36,0.0,-0.9981,0.0,0.3102]
[1777392717578,50.83,76025.36,0.0,-0.9981,0.0,0.3102]
[1777392717626,50.83,76024.85,0.0,-0.9981,0.0,0.31002]
[1777392720795,50.83,76023.32,0.0,-0.9981,0.0,0.30949]
[1777392720859,50.83,76018.81,0.0,-0.99811,0.0,0.30793]
[1777392721379,50.83,76012.84,0.0,-0.99813,0.0,0.30586]
[1777392722386,50.83,76010.97,0.0,-0.99813,0.0,0.30522]
[1777392724400,50.83,76012.39,0.0,-0.99813,0.0,0.30571]
[1777392728428,50.83,76010.77,0.0,-0.99813,0.0,0.30515]
[1777392731449,50.83,76006.74,0.0,-0.99814,0.0,0.30377]
[1777392736483,50.83,76006.0,0.0,-0.99814,0.0,0.30351]
[1777392739505,50.83,75994.33,0.0,-0.99817,0.0,0.29954]
[1777392740512,50.83,75991.52,0.0,-0.99818,0.0,0.29859]
[1777392741519,50.83,75989.65,0.0,-0.99818,0.0,0.29796]
[1777392742526,50.83,75983.32,0.0,-0.99819,0.0,0.29584]
[1777392743533,50.83,75980.29,0.0,-0.9982,0.0,0.29483]
[1777392745546,50.83,75982.02,0.0,-0.9982,0.0,0.29541]
[1777392748568,50.83,75983.55,0.0,-0.99819,0.0,0.29592]
[1777392753602,50.83,75983.01,0.0,-0.9982,0.0,0.29514]
[1777392758638,50.83,75982.37,0.0,-0.9982,0.0,0.29493]
[1777392760652,50.83,75980.74,0.0,-0.9982,0.0,0.29439]
[1777392762665,50.83,75973.74,0.0,-0.99822,0.0,0.29206]
[1777392763673,50.83,75971.51,0.0,-0.99822,0.0,0.29132]
[1777392764680,50.83,75969.24,0.0,-0.99823,0.0,0.29058]
[1777392766694,50.83,75972.27,0.0,-0.99822,0.0,0.29158]
[1777392771730,50.83,75973.2,0.0,-0.99822,0.0,0.29188]
[1777392773744,50.83,75967.6,0.0,-0.99823,0.0,0.29004]
[1777392774751,50.83,75950.66,0.0,-0.99827,0.0,0.28451]
[1777392775758,50.83,75946.66,0.0,-0.99828,0.0,0.28322]
[1777392778581,50.83,75948.08,0.0,-0.99827,0.0,0.28368]
[1777392778691,50.83,75948.08,0.0,-0.99827,0.0,0.28368]
[1777392778774,50.83,75948.08,0.0,-0.99827,0.0,0.28368]
[1777392778892,50.83,75948.08,0.0,-0.99827,0.0,0.28368]
[1777392779786,50.83,75952.22,0.0,-0.99827,0.0,0.28502]
[1777392780793,50.83,75957.81,0.0,-0.99825,0.0,0.28683]
[1777392781276,50.83,75957.81,0.0,-0.99825,0.0,0.28683]
[1777392781517,50.83,75957.81,0.0,-0.99825,0.0,0.28683]
[1777392781684,50.83,75957.81,0.0,-0.99825,0.0,0.28683]
[1777392781805,50.83,75957.81,0.0,-0.99825,0.0,0.28683]
[1777392781933,50.83,75957.81,0.0,-0.99825,0.0,0.28683]
[1777392782021,50.83,75957.81,0.0,-0.99825,0.0,0.28683]
[1777392782092,50.83,75960.52,0.0,-0.99825,0.0,0.28772]
[1777392782277,50.83,75960.52,0.0,-0.99825,0.0,0.28772]
[1777392782395,50.83,75960.52,0.0,-0.99825,0.0,0.28772]
[1777392782518,50.83,75960.52,0.0,-0.99825,0.0,0.28772]
[1777392784821,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785294,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785330,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785381,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785462,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785518,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785645,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785762,50.83,75968.84,0.0,-0.99823,0.0,0.29044]
[1777392785827,50.83,75972.47,0.0,-0.99822,0.0,0.29164]
[1777392786282,50.83,75972.47,0.0,-0.99822,0.0,0.29164]
[1777392786480,50.83,75972.47,0.0,-0.99822,0.0,0.29164]
[1777392786592,50.83,75972.47,0.0,-0.99822,0.0,0.29164]
[1777392786719,50.83,75972.47,0.0,-0.99822,0.0,0.29164]
[1777392786834,50.83,75972.47,0.0,-0.99822,0.0,0.29164]
[1777392786835,50.83,75974.45,0.0,-0.99822,0.0,0.2923]
[1777392787518,50.83,75974.45,0.0,-0.99822,0.0,0.2923]
[1777392787842,50.83,75979.3,0.0,-0.99821,0.0,0.29391]
[1777392788849,50.83,75986.28,0.0,-0.99819,0.0,0.29624]
[1777392789855,50.83,75988.17,0.0,-0.99819,0.0,0.29687]
[1777392791870,50.83,75990.41,0.0,-0.99818,0.0,0.29762]
[1777392793393,50.83,75991.05,0.0,-0.99818,0.0,0.29784]
[1777392793884,50.83,75994.57,0.0,-0.99817,0.0,0.29903]
[1777392794891,50.83,75996.39,0.0,-0.99817,0.0,0.29964]
[1777392795273,50.83,75996.39,0.0,-0.99817,0.0,0.29964]
[1777392796905,50.83,76000.07,0.0,-0.99816,0.0,0.30089]
[1777392801941,50.83,75999.59,0.0,-0.99816,0.0,0.30073]
[1777392804962,50.83,75997.26,0.0,-0.99817,0.0,0.29994]
[1777392806976,50.83,75998.8,0.0,-0.99816,0.0,0.30046]
[1777392807983,50.83,76001.09,0.0,-0.99816,0.0,0.30124]
[1777392808990,50.83,76009.49,0.0,-0.99814,0.0,0.3041]
[1777392809997,50.83,76008.87,0.0,-0.99814,0.0,0.30389]
[1777392815032,50.83,76009.12,0.0,-0.99814,0.0,0.30337]
[1777392819060,50.83,76007.26,0.0,-0.99815,0.0,0.30274]
[1777392824095,50.83,76007.81,0.0,-0.99815,0.0,0.30292]
[1777392829129,50.83,76008.13,0.0,-0.99815,0.0,0.30303]
[1777392830137,50.83,76013.37,0.0,-0.99813,0.0,0.30483]
[1777392831144,50.83,76016.49,0.0,-0.99813,0.0,0.3059]
[1777392835172,50.83,76019.88,0.0,-0.99812,0.0,0.30707]
[1777392840207,50.83,76018.2,0.0,-0.99812,0.0,0.30649]
[1777392842221,50.83,76013.61,0.0,-0.99813,0.0,0.30491]
[1777392844234,50.83,76015.27,0.0,-0.99813,0.0,0.30548]
[1777392849270,50.83,76012.38,0.0,-0.99814,0.0,0.30449]
[1777392850277,50.83,76010.67,0.0,-0.99814,0.0,0.3039]
[1777392851284,50.83,76008.29,0.0,-0.99815,0.0,0.30309]
[1777392856318,50.83,76007.05,0.0,-0.99815,0.0,0.30266]
[1777392861354,50.83,76009.19,0.0,-0.99814,0.0,0.3034]
[1777392865382,50.83,76012.74,0.0,-0.99814,0.0,0.30461]
[1777392869410,50.83,76009.05,0.0,-0.99814,0.0,0.30335]
[1777392872431,50.83,76010.79,0.0,-0.99814,0.0,0.30334]
[1777392875452,50.83,76013.8,0.0,-0.99814,0.0,0.30437]
[1777392876459,50.83,76015.56,0.0,-0.99813,0.0,0.30497]
[1777392877466,50.83,76020.98,0.0,-0.99812,0.0,0.30684]
[1777392879479,50.83,76019.46,0.0,-0.99812,0.0,0.30632]
[1777392882501,50.83,76017.2,0.0,-0.99813,0.0,0.30554]
[1777392885521,50.83,76019.44,0.0,-0.99812,0.0,0.30631]
[1777392888586,50.83,76016.54,0.0,-0.99813,0.0,0.30531]
[1777392890557,50.83,76012.95,0.0,-0.99814,0.0,0.30408]
[1777392891564,50.83,76010.18,0.0,-0.99815,0.0,0.30313]
[1777392896599,50.83,76010.3,0.0,-0.99815,0.0,0.30317]
[1777392901633,50.83,76009.94,0.0,-0.99815,0.0,0.30305]
[1777392906669,50.83,76010.43,0.0,-0.99814,0.0,0.30321]
[1777392910697,50.83,76003.18,0.0,-0.99816,0.0,0.30074]
[1777392911705,50.83,76000.59,0.0,-0.99817,0.0,0.29987]
[1777392912712,50.83,75990.61,0.0,-0.99819,0.0,0.2965]
[1777392913719,50.83,75988.32,0.0,-0.99819,0.0,0.29573]
[1777392914726,50.83,75989.94,0.0,-0.99819,0.0,0.29628]
[1777392916740,50.83,75994.1,0.0,-0.99818,0.0,0.29767]
[1777392918753,50.83,76000.2,0.0,-0.99817,0.0,0.29973]
[1777392920769,50.83,75992.99,0.0,-0.99818,0.0,0.2973]
[1777392921776,50.83,75989.17,0.0,-0.99819,0.0,0.29602]
[1777392924797,50.83,75987.4,0.0,-0.9982,0.0,0.29543]
[1777392929832,50.83,75986.67,0.0,-0.9982,0.0,0.29518]
[1777392932852,50.83,75974.78,0.0,-0.99823,0.0,0.29065]
[1777392933860,50.83,75974.76,0.0,-0.99823,0.0,0.29064]
[1777392934867,50.83,75973.01,0.0,-0.99823,0.0,0.29006]
[1777392935877,50.83,75969.8,0.0,-0.99824,0.0,0.28901]
[1777392936881,50.83,75968.1,0.0,-0.99824,0.0,0.28845]
[1777392938895,50.83,75963.3,0.0,-0.99825,0.0,0.28688]
[1777392939902,50.83,75957.82,0.0,-0.99826,0.0,0.2851]
[1777392943930,50.83,75959.33,0.0,-0.99826,0.0,0.28559]
[1777392945946,50.83,75962.56,0.0,-0.99825,0.0,0.28664]
[1777392947961,50.83,75966.39,0.0,-0.99825,0.0,0.28789]
[1777392948968,50.83,75962.31,0.0,-0.99825,0.0,0.28656]
[1777392954003,50.83,75963.49,0.0,-0.99825,0.0,0.28695]
[1777392957028,50.83,75958.35,0.0,-0.99826,0.0,0.28527]
[1777392959042,50.83,75960.12,0.0,-0.99826,0.0,0.28585]
[1777392964077,50.83,75963.42,0.0,-0.99825,0.0,0.28692]
[1777392966091,50.83,75965.38,0.0,-0.99825,0.0,0.28756]
[1777392969112,50.83,75962.95,0.0,-0.99825,0.0,0.28677]
[1777392970118,50.83,75961.12,0.0,-0.99826,0.0,0.28617]
[1777392971126,50.83,75959.28,0.0,-0.99826,0.0,0.28558]
[1777392972295,50.83,75956.37,0.0,-0.99827,0.0,0.28463]
[1777392974151,50.83,75951.39,0.0,-0.99828,0.0,0.28302]
[1777392975157,50.83,75949.1,0.0,-0.99828,0.0,0.28229]
[1777392976164,50.83,75947.14,0.0,-0.99829,0.0,0.28166]
[1777392978178,50.83,75944.89,0.0,-0.99829,0.0,0.28094]
[1777392979186,50.83,75941.77,0.0,-0.9983,0.0,0.27994]
[1777392980193,50.83,75946.33,0.0,-0.99829,0.0,0.2814]
[1777392982207,50.83,75948.03,0.0,-0.99829,0.0,0.28194]
[1777392984221,50.83,75951.28,0.0,-0.99828,0.0,0.28299]
[1777392985228,50.83,75953.41,0.0,-0.99827,0.0,0.28368]
[1777392986235,50.83,75961.22,0.0,-0.99826,0.0,0.28621]
[1777392987242,50.83,75965.84,0.0,-0.99825,0.0,0.28771]
[1777392989255,50.83,75967.87,0.0,-0.99824,0.0,0.28838]
[1777392994291,50.83,75968.68,0.0,-0.99824,0.0,0.28806]
[1777392999326,50.83,75967.51,0.0,-0.99825,0.0,0.28768]
[1777393001340,50.83,75974.89,0.0,-0.99823,0.0,0.2901]
[1777393002347,50.83,75977.07,0.0,-0.99823,0.0,0.29082]
[1777393007381,50.83,75976.62,0.0,-0.99823,0.0,0.29067]
[1777393010402,50.83,75978.98,0.0,-0.99822,0.0,0.29145]
[1777393014430,50.83,75977.26,0.0,-0.99823,0.0,0.29088]
[1777393016445,50.83,75979.9,0.0,-0.99822,0.0,0.29175]
[1777393017452,50.83,75982.07,0.0,-0.99822,0.0,0.29247]
[1777393018459,50.83,75986.64,0.0,-0.99821,0.0,0.29399]
[1777393020472,50.83,75988.55,0.0,-0.9982,0.0,0.29463]
[1777393023493,50.83,75986.78,0.0,-0.9982,0.0,0.29404]
[1777393024501,50.83,75984.93,0.0,-0.99821,0.0,0.29342]
[1777393027522,50.83,75983.31,0.0,-0.99821,0.0,0.29288]
[1777393031550,50.83,75986.01,0.0,-0.99821,0.0,0.29378]
[1777393036585,50.83,75985.36,0.0,-0.99821,0.0,0.29356]
[1777393039606,50.83,75980.83,0.0,-0.99822,0.0,0.29206]
[1777393042627,50.83,75984.1,0.0,-0.99821,0.0,0.29314]
[1777393046655,50.83,75988.49,0.0,-0.9982,0.0,0.29461]
[1777393047662,50.83,75994.99,0.0,-0.99819,0.0,0.29678]
[1777393048669,50.83,75996.57,0.0,-0.99818,0.0,0.29731]
[1777393050683,50.83,75994.12,0.0,-0.99819,0.0,0.29649]
[1777393051690,50.83,75991.54,0.0,-0.9982,0.0,0.29503]
[1777393054277,50.83,75990.09,0.0,-0.9982,0.0,0.29455]
[1777393054422,50.83,75990.09,0.0,-0.9982,0.0,0.29455]
[1777393054378,50.83,75985.69,0.0,-0.99821,0.0,0.29308]
[1777393054527,50.83,75985.69,0.0,-0.99821,0.0,0.29308]
[1777393054546,50.83,75985.69,0.0,-0.99821,0.0,0.29308]
[1777393054711,50.83,75985.59,0.0,-0.99821,0.0,0.29305]
[1777393057271,50.83,75985.49,0.0,-0.99821,0.0,0.29302]
[1777393057520,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393057634,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393057757,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393057770,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393057874,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393057978,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393058018,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393058084,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393058240,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393058270,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393058309,50.83,75984.41,0.0,-0.99821,0.0,0.29266]
[1777393058410,50.83,75986.63,0.0,-0.99821,0.0,0.29339]
[1777393058484,50.83,75986.63,0.0,-0.99821,0.0,0.29339]
[1777393058519,50.83,75986.63,0.0,-0.99821,0.0,0.29339]
[1777393058602,50.83,75986.63,0.0,-0.99821,0.0,0.29339]
[1777393058726,50.83,75986.63,0.0,-0.99821,0.0,0.29339]
[1777393058772,50.83,75986.63,0.0,-0.99821,0.0,0.29339]
[1777393058846,50.83,75986.63,0.0,-0.99821,0.0,0.29339]
[1777393058929,50.83,75985.89,0.0,-0.99821,0.0,0.29315]
[1777393061272,50.83,75985.81,0.0,-0.99821,0.0,0.29312]
[1777393061358,50.83,75983.43,0.0,-0.99822,0.0,0.29233]
[1777393065288,50.83,75983.39,0.0,-0.99822,0.0,0.29232]
[1777393065342,50.83,75983.73,0.0,-0.99822,0.0,0.29243]
[1777393069278,50.83,75984.63,0.0,-0.99821,0.0,0.29273]
[1777393069815,50.83,75982.93,0.0,-0.99822,0.0,0.29217]
[1777393073272,50.83,75982.74,0.0,-0.99822,0.0,0.2921]
[1777393073416,50.83,75982.74,0.0,-0.99822,0.0,0.2921]
[1777393073370,50.83,75979.92,0.0,-0.99822,0.0,0.29117]
[1777393073526,50.83,75979.92,0.0,-0.99822,0.0,0.29117]
[1777393074384,50.83,75979.92,0.0,-0.99822,0.0,0.29117]
[1777393073845,50.83,75980.56,0.0,-0.99822,0.0,0.29138]
[1777393074852,50.83,75978.4,0.0,-0.99823,0.0,0.29067]
[1777393075859,50.83,75972.6,0.0,-0.99824,0.0,0.28876]
[1777393077271,50.83,75972.6,0.0,-0.99824,0.0,0.28876]
[1777393077276,50.83,75972.98,0.0,-0.99824,0.0,0.28889]
[1777393077873,50.83,75974.53,0.0,-0.99824,0.0,0.2894]
[1777393080852,50.83,75974.53,0.0,-0.99824,0.0,0.2894]
[1777393081442,50.83,75969.62,0.0,-0.99825,0.0,0.28779]
[1777393081901,50.83,75964.78,0.0,-0.99826,0.0,0.28621]
[1777393082908,50.83,75966.0,0.0,-0.99825,0.0,0.2866]
[1777393084921,50.83,75965.0,0.0,-0.99826,0.0,0.28628]
[1777393086936,50.83,75966.03,0.0,-0.99825,0.0,0.28661]
[1777393089573,50.83,75965.87,0.0,-0.99825,0.0,0.28656]
[1777393091971,50.83,75967.32,0.0,-0.99825,0.0,0.28703]
[1777393092979,50.83,75968.97,0.0,-0.99825,0.0,0.28757]
[1777393095591,50.83,75968.63,0.0,-0.99825,0.0,0.28746]
[1777393097959,50.83,75969.18,0.0,-0.99825,0.0,0.28764]
[1777393099020,50.83,75973.48,0.0,-0.99824,0.0,0.28905]
[1777393101034,50.83,75975.34,0.0,-0.99823,0.0,0.28966]
[1777393102041,50.83,75974.15,0.0,-0.99824,0.0,0.28927]
[1777393107176,50.83,75973.96,0.0,-0.99824,0.0,0.28921]
[1777393107261,50.83,75972.71,0.0,-0.99824,0.0,0.2888]
[1777393108083,50.83,75963.93,0.0,-0.99826,0.0,0.28593]
[1777393109372,50.83,75962.54,0.0,-0.99826,0.0,0.28548]
[1777393111104,50.83,75963.24,0.0,-0.99826,0.0,0.28513]
[1777393112500,50.83,75963.24,0.0,-0.99826,0.0,0.28513]
[1777393113119,50.83,75965.57,0.0,-0.99826,0.0,0.28589]
[1777393114125,50.83,75967.73,0.0,-0.99825,0.0,0.28659]
[1777393116140,50.83,75966.05,0.0,-0.99826,0.0,0.28604]
[1777393117147,50.83,75967.24,0.0,-0.99825,0.0,0.28643]
[1777393118153,50.83,75965.87,0.0,-0.99826,0.0,0.28598]
[1777393120168,50.83,75967.09,0.0,-0.99825,0.0,0.28638]
[1777393122182,50.83,75968.07,0.0,-0.99825,0.0,0.2867]
[1777393123189,50.83,75968.94,0.0,-0.99825,0.0,0.28698]
[1777393124196,50.83,75970.98,0.0,-0.99825,0.0,0.28765]
[1777393124822,50.83,75970.98,0.0,-0.99825,0.0,0.28765]
[1777393125203,50.83,75974.99,0.0,-0.99824,0.0,0.28896]
[1777393126209,50.83,75982.6,0.0,-0.99822,0.0,0.29147]
[1777393127217,50.83,75981.2,0.0,-0.99822,0.0,0.29101]
[1777393128223,50.83,75982.38,0.0,-0.99822,0.0,0.2914]
[1777393130238,50.83,75985.59,0.0,-0.99821,0.0,0.29246]
[1777393132252,50.83,75982.56,0.0,-0.99822,0.0,0.29146]
[1777393133259,50.83,75975.15,0.0,-0.99824,0.0,0.28902]
[1777393134266,50.83,75976.09,0.0,-0.99824,0.0,0.28932]
[1777393139301,50.83,75975.89,0.0,-0.99824,0.0,0.28926]
[1777393142342,50.83,75973.43,0.0,-0.99824,0.0,0.28845]
[1777393144426,50.83,75973.12,0.0,-0.99824,0.0,0.28835]
[1777393144535,50.83,75974.87,0.0,-0.99824,0.0,0.28892]
[1777393145273,50.83,75974.87,0.0,-0.99824,0.0,0.28892]
[1777393145312,50.83,75974.87,0.0,-0.99824,0.0,0.28892]
[1777393145520,50.83,75974.87,0.0,-0.99824,0.0,0.28892]
[1777393145363,50.83,75975.01,0.0,-0.99824,0.0,0.28897]
[1777393150544,50.83,75974.99,0.0,-0.99824,0.0,0.28896]
[1777393150398,50.83,75972.43,0.0,-0.99824,0.0,0.28812]
[1777393150771,50.83,75972.43,0.0,-0.99824,0.0,0.28812]
[1777393150865,50.83,75972.43,0.0,-0.99824,0.0,0.28812]
[1777393150889,50.83,75972.43,0.0,-0.99824,0.0,0.28812]
[1777393151025,50.83,75972.43,0.0,-0.99824,0.0,0.28812]
[1777393151405,50.83,75972.25,0.0,-0.99824,0.0,0.28806]
[1777393155433,50.83,75976.31,0.0,-0.99824,0.0,0.2894]
[1777393156584,50.83,75975.88,0.0,-0.99824,0.0,0.28926]
[1777393156637,50.83,75975.88,0.0,-0.99824,0.0,0.28926]
[1777393156771,50.83,75975.88,0.0,-0.99824,0.0,0.28926]
[1777393157456,50.83,75975.88,0.0,-0.99824,0.0,0.28926]
[1777393157519,50.83,75975.88,0.0,-0.99824,0.0,0.28926]
[1777393157529,50.83,75975.88,0.0,-0.99824,0.0,0.28926]
[1777393157557,50.83,75974.65,0.0,-0.99824,0.0,0.28885]
[1777393157770,50.83,75974.65,0.0,-0.99824,0.0,0.28885]
[1777393160901,50.83,75973.55,0.0,-0.99824,0.0,0.28849]
[1777393161021,50.83,75973.55,0.0,-0.99824,0.0,0.28849]
[1777393161270,50.83,75973.55,0.0,-0.99824,0.0,0.28849]
[1777393161392,50.83,75973.55,0.0,-0.99824,0.0,0.28849]
[1777393161521,50.83,75973.55,0.0,-0.99824,0.0,0.28849]
[1777393161540,50.83,75973.55,0.0,-0.99824,0.0,0.28849]
[1777393161475,50.83,75965.49,0.0,-0.99826,0.0,0.28586]
[1777393161765,50.83,75965.49,0.0,-0.99826,0.0,0.28586]
[1777393162020,50.83,75965.49,0.0,-0.99826,0.0,0.28586]
[1777393162482,50.83,75964.79,0.0,-0.99826,0.0,0.28563]
[1777393164829,50.83,75963.41,0.0,-0.99826,0.0,0.28518]
[1777393164893,50.83,75963.41,0.0,-0.99826,0.0,0.28518]
[1777393165028,50.83,75963.41,0.0,-0.99826,0.0,0.28518]
[1777393168169,50.83,75961.89,0.0,-0.99827,0.0,0.28469]
[1777393168269,50.83,75961.89,0.0,-0.99827,0.0,0.28469]
[1777393168285,50.83,75961.89,0.0,-0.99827,0.0,0.28469]
[1777393168518,50.83,75961.89,0.0,-0.99827,0.0,0.28469]
[1777393168523,50.83,75962.49,0.0,-0.99826,0.0,0.28489]
[1777393169904,50.83,75962.92,0.0,-0.99826,0.0,0.28503]
[1777393170013,50.83,75962.92,0.0,-0.99826,0.0,0.28503]
[1777393170021,50.83,75962.92,0.0,-0.99826,0.0,0.28503]
[1777393173314,50.83,75961.96,0.0,-0.99827,0.0,0.28414]
[1777393173424,50.83,75961.96,0.0,-0.99827,0.0,0.28414]
[1777393173521,50.83,75961.96,0.0,-0.99827,0.0,0.28414]
[1777393173559,50.83,75961.84,0.0,-0.99827,0.0,0.2841]
[1777393176383,50.83,75962.72,0.0,-0.99827,0.0,0.28438]
[1777393176449,50.83,75962.72,0.0,-0.99827,0.0,0.28438]
[1777393176523,50.83,75962.72,0.0,-0.99827,0.0,0.28438]
[1777393177432,50.83,75962.72,0.0,-0.99827,0.0,0.28438]
[1777393177449,50.83,75962.72,0.0,-0.99827,0.0,0.28438]
[1777393177518,50.83,75962.72,0.0,-0.99827,0.0,0.28438]
[1777393177528,50.83,75962.99,0.0,-0.99827,0.0,0.28447]
[1777393177587,50.83,75968.64,0.0,-0.99826,0.0,0.28631]
[1777393181236,50.83,75967.53,0.0,-0.99826,0.0,0.28594]
[1777393181249,50.83,75967.53,0.0,-0.99826,0.0,0.28594]
[1777393181272,50.83,75967.53,0.0,-0.99826,0.0,0.28594]
[1777393181429,50.83,75967.53,0.0,-0.99826,0.0,0.28594]
[1777393181493,50.83,75967.53,0.0,-0.99826,0.0,0.28594]
[1777393181529,50.83,75967.53,0.0,-0.99826,0.0,0.28594]
[1777393181580,50.83,75970.47,0.0,-0.99825,0.0,0.2869]
[1777393182622,50.83,75967.75,0.0,-0.99826,0.0,0.28602]
[1777393186275,50.83,75969.78,0.0,-0.99825,0.0,0.28668]
[1777393186384,50.83,75969.78,0.0,-0.99825,0.0,0.28668]
[1777393186434,50.83,75969.78,0.0,-0.99825,0.0,0.28668]
[1777393186515,50.83,75969.78,0.0,-0.99825,0.0,0.28668]
[1777393186527,50.83,75968.41,0.0,-0.99826,0.0,0.28623]
[1777393186770,50.83,75968.41,0.0,-0.99826,0.0,0.28623]
[1777393192692,50.83,75975.37,0.0,-0.99824,0.0,0.2885]
[1777393194116,50.83,75975.37,0.0,-0.99824,0.0,0.2885]
[1777393194143,50.83,75975.37,0.0,-0.99824,0.0,0.2885]
[1777393194272,50.83,75975.37,0.0,-0.99824,0.0,0.2885]
[1777393194536,50.83,75975.37,0.0,-0.99824,0.0,0.2885]
[1777393194565,50.83,75975.37,0.0,-0.99824,0.0,0.2885]
[1777393194770,50.83,75975.57,0.0,-0.99824,0.0,0.28857]
[1777393194872,50.83,75975.34,0.0,-0.99824,0.0,0.28849]
[1777393200823,50.83,75974.75,0.0,-0.99824,0.0,0.2883]
[1777393200918,50.83,75974.75,0.0,-0.99824,0.0,0.2883]
[1777393201022,50.83,75974.75,0.0,-0.99824,0.0,0.2883]
[1777393201175,50.83,75974.75,0.0,-0.99824,0.0,0.2883]
[1777393201292,50.83,75974.75,0.0,-0.99824,0.0,0.2883]
[1777393201522,50.83,75974.75,0.0,-0.99824,0.0,0.2883]
[1777393201354,50.83,75974.95,0.0,-0.99824,0.0,0.28837]
[1777393206790,50.83,75976.09,0.0,-0.99824,0.0,0.28874]
[1777393208364,50.83,75976.09,0.0,-0.99824,0.0,0.28874]
[1777393208389,50.83,75976.09,0.0,-0.99824,0.0,0.28874]
[1777393208499,50.83,75976.09,0.0,-0.99824,0.0,0.28874]
[1777393208520,50.83,75976.09,0.0,-0.99824,0.0,0.28874]
[1777393208586,50.83,75976.09,0.0,-0.99824,0.0,0.28874]
[1777393208591,50.83,75980.75,0.0,-0.99823,0.0,0.29027]
[1777393208752,50.83,75980.75,0.0,-0.99823,0.0,0.29027]
[1777393208770,50.83,75980.75,0.0,-0.99823,0.0,0.29027]
[1777393208874,50.83,75980.75,0.0,-0.99823,0.0,0.29027]
[1777393208975,50.83,75981.71,0.0,-0.99823,0.0,0.29059]
[1777393209811,50.83,75986.11,0.0,-0.99822,0.0,0.29204]
[1777393211273,50.83,75986.11,0.0,-0.99822,0.0,0.29204]
[1777393211522,50.83,75986.11,0.0,-0.99822,0.0,0.29204]
[1777393212911,50.83,75984.3,0.0,-0.99822,0.0,0.29144]
[1777393212924,50.83,75984.3,0.0,-0.99822,0.0,0.29144]
[1777393213018,50.83,75984.3,0.0,-0.99822,0.0,0.29144]
[1777393213116,50.83,75986.03,0.0,-0.99822,0.0,0.29202]
[1777393216776,50.83,75986.66,0.0,-0.99822,0.0,0.29223]
[1777393216786,50.83,75986.66,0.0,-0.99822,0.0,0.29223]
[1777393217022,50.83,75986.66,0.0,-0.99822,0.0,0.29223]
[1777393219526,50.83,75986.19,0.0,-0.99822,0.0,0.29207]
[1777393219575,50.83,75986.89,0.0,-0.99822,0.0,0.2923]
[1777393219636,50.83,75986.89,0.0,-0.99822,0.0,0.2923]
[1777393219763,50.83,75986.89,0.0,-0.99822,0.0,0.2923]
[1777393219768,50.83,75986.89,0.0,-0.99822,0.0,0.2923]
[1777393219881,50.83,75986.06,0.0,-0.99822,0.0,0.29203]
[1777393222221,50.83,75986.48,0.0,-0.99822,0.0,0.29217]
[1777393222269,50.83,75986.48,0.0,-0.99822,0.0,0.29217]
[1777393222410,50.83,75986.48,0.0,-0.99822,0.0,0.29217]
[1777393222518,50.83,75986.48,0.0,-0.99822,0.0,0.29217]
[1777393222902,50.83,75995.17,0.0,-0.9982,0.0,0.29506]
[1777393224066,50.83,75995.17,0.0,-0.9982,0.0,0.29506]
[1777393224158,50.83,75995.17,0.0,-0.9982,0.0,0.29506]
[1777393224269,50.83,75995.17,0.0,-0.9982,0.0,0.29506]
[1777393224270,50.83,75995.89,0.0,-0.9982,0.0,0.2953]
[1777393226104,50.83,75995.71,0.0,-0.9982,0.0,0.29524]
[1777393226212,50.83,75995.71,0.0,-0.9982,0.0,0.29524]
[1777393226268,50.83,75995.71,0.0,-0.9982,0.0,0.29524]
[1777393226370,50.83,76005.87,0.0,-0.99817,0.0,0.29865]
[1777393227936,50.83,76007.27,0.0,-0.99817,0.0,0.29913]
[1777393229151,50.83,76007.27,0.0,-0.99817,0.0,0.29913]
[1777393229257,50.83,76007.27,0.0,-0.99817,0.0,0.29913]
[1777393229273,50.83,76007.27,0.0,-0.99817,0.0,0.29913]
[1777393229509,50.83,76007.27,0.0,-0.99817,0.0,0.29913]
[1777393229520,50.83,76007.27,0.0,-0.99817,0.0,0.29913]
[1777393229588,50.83,76011.42,0.0,-0.99816,0.0,0.30053]
[1777393229636,50.83,76011.42,0.0,-0.99816,0.0,0.30053]
[1777393229770,50.83,76011.42,0.0,-0.99816,0.0,0.30053]
[1777393229774,50.83,76011.42,0.0,-0.99816,0.0,0.30053]
[1777393230020,50.83,76011.42,0.0,-0.99816,0.0,0.30053]
[1777393230078,50.83,76013.94,0.0,-0.99815,0.0,0.30139]
[1777393235993,50.83,76013.72,0.0,-0.99816,0.0,0.30071]
[1777393237448,50.83,76013.72,0.0,-0.99816,0.0,0.30071]
[1777393237509,50.83,76013.72,0.0,-0.99816,0.0,0.30071]
[1777393237520,50.83,76013.72,0.0,-0.99816,0.0,0.30071]
[1777393237633,50.83,76013.72,0.0,-0.99816,0.0,0.30071]
[1777393237743,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393237770,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393237874,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393237940,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393237986,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238023,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238107,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238229,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238269,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238353,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238474,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238518,50.83,76014.06,0.0,-0.99816,0.0,0.30083]
[1777393238575,50.83,76013.66,0.0,-0.99816,0.0,0.30069]
[1777393241041,50.83,76019.95,0.0,-0.99814,0.0,0.30284]
[1777393242048,50.83,76022.39,0.0,-0.99814,0.0,0.30367]
[1777393244650,50.83,76020.37,0.0,-0.99814,0.0,0.30298]
[1777393244715,50.83,76020.37,0.0,-0.99814,0.0,0.30298]
[1777393244770,50.83,76020.37,0.0,-0.99814,0.0,0.30298]
[1777393245068,50.83,76020.05,0.0,-0.99814,0.0,0.30287]
[1777393247338,50.83,76020.2,0.0,-0.99814,0.0,0.30292]
[1777393247379,50.83,76020.2,0.0,-0.99814,0.0,0.30292]
[1777393247517,50.83,76020.2,0.0,-0.99814,0.0,0.30292]
[1777393249887,50.83,76019.82,0.0,-0.99815,0.0,0.30279]
[1777393249935,50.83,76019.82,0.0,-0.99815,0.0,0.30279]
[1777393250021,50.83,76019.82,0.0,-0.99815,0.0,0.30279]
[1777393250104,50.83,76020.53,0.0,-0.99814,0.0,0.30304]
[1777393251893,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393251934,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252020,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252047,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252152,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252278,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252367,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252508,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252520,50.83,76020.15,0.0,-0.99814,0.0,0.30291]
[1777393252570,50.83,76014.5,0.0,-0.99816,0.0,0.30098]
[1777393252656,50.83,76014.5,0.0,-0.99816,0.0,0.30098]
[1777393253125,50.83,76012.11,0.0,-0.99816,0.0,0.30017]
[1777393254590,50.83,76012.11,0.0,-0.99816,0.0,0.30017]
[1777393254642,50.83,76012.5,0.0,-0.99816,0.0,0.3003]
[1777393254773,50.83,76012.5,0.0,-0.99816,0.0,0.3003]
[1777393255270,50.83,76012.5,0.0,-0.99816,0.0,0.3003]
[1777393255523,50.83,76012.5,0.0,-0.99816,0.0,0.3003]
[1777393255631,50.83,76012.5,0.0,-0.99816,0.0,0.3003]
[1777393255560,50.83,76013.37,0.0,-0.99816,0.0,0.30059]
[1777393259270,50.83,76013.59,0.0,-0.99816,0.0,0.30067]
[1777393259520,50.83,76013.59,0.0,-0.99816,0.0,0.30067]
[1777393259636,50.83,76013.59,0.0,-0.99816,0.0,0.30067]
[1777393259832,50.83,76013.23,0.0,-0.99816,0.0,0.30055]
[1777393260019,50.83,76013.23,0.0,-0.99816,0.0,0.30055]
[1777393260136,50.83,76013.23,0.0,-0.99816,0.0,0.30055]
[1777393261517,50.83,76013.04,0.0,-0.99816,0.0,0.30048]
[1777393261620,50.83,76013.04,0.0,-0.99816,0.0,0.30048]
[1777393261618,50.83,76012.71,0.0,-0.99816,0.0,0.30037]
[1777393261769,50.83,76012.71,0.0,-0.99816,0.0,0.30037]
[1777393262188,50.83,76011.72,0.0,-0.99816,0.0,0.30003]
[1777393263269,50.83,76011.72,0.0,-0.99816,0.0,0.30003]
[1777393263518,50.83,76011.72,0.0,-0.99816,0.0,0.30003]
[1777393263631,50.83,76011.72,0.0,-0.99816,0.0,0.30003]
[1777393265689,50.83,76011.59,0.0,-0.99816,0.0,0.29999]
[1777393267972,50.83,76012.6,0.0,-0.99816,0.0,0.30033]
[1777393267986,50.83,76012.6,0.0,-0.99816,0.0,0.30033]
[1777393268018,50.83,76012.6,0.0,-0.99816,0.0,0.30033]
[1777393268230,50.83,76012.02,0.0,-0.99816,0.0,0.30014]
[1777393273265,50.83,76012.02,0.0,-0.99816,0.0,0.30014]
[1777393275262,50.83,76012.16,0.0,-0.99816,0.0,0.30018]
[1777393275273,50.83,76012.16,0.0,-0.99816,0.0,0.30018]
[1777393275301,50.83,76012.16,0.0,-0.99816,0.0,0.30018]
[1777393275528,50.83,76012.16,0.0,-0.99816,0.0,0.30018]
[1777393275618,50.83,76012.75,0.0,-0.99816,0.0,0.30038]
[1777393276287,50.83,76016.58,0.0,-0.99815,0.0,0.30169]
[1777393277294,50.83,76019.17,0.0,-0.99815,0.0,0.30257]
[1777393281274,50.83,76020.01,0.0,-0.99814,0.0,0.30286]
[1777393281386,50.83,76020.01,0.0,-0.99814,0.0,0.30286]
[1777393281519,50.83,76020.01,0.0,-0.99814,0.0,0.30286]
[1777393281620,50.83,76019.63,0.0,-0.99815,0.0,0.30273]
[1777393283336,50.83,76017.62,0.0,-0.99815,0.0,0.30204]
[1777393284344,50.83,76015.5,0.0,-0.99816,0.0,0.30132]
[1777393285023,50.83,76015.5,0.0,-0.99816,0.0,0.30132]
[1777393285138,50.83,76015.5,0.0,-0.99816,0.0,0.30132]
[1777393285240,50.83,76015.5,0.0,-0.99816,0.0,0.30132]
[1777393285273,50.83,76015.5,0.0,-0.99816,0.0,0.30132]
[1777393285351,50.83,76013.47,0.0,-0.99816,0.0,0.30063]
[1777393287365,50.83,76010.21,0.0,-0.99817,0.0,0.29952]
[1777393289803,50.83,76011.81,0.0,-0.99816,0.0,0.30007]
[1777393289922,50.83,76011.81,0.0,-0.99816,0.0,0.30007]
[1777393290020,50.83,76011.81,0.0,-0.99816,0.0,0.30007]
[1777393290386,50.83,76012.79,0.0,-0.99816,0.0,0.3004]
[1777393291393,50.83,76017.13,0.0,-0.99816,0.0,0.30127]
[1777393293407,50.83,76019.12,0.0,-0.99815,0.0,0.30195]
[1777393298442,50.83,76018.09,0.0,-0.99815,0.0,0.3016]
[1777393298988,50.83,76018.09,0.0,-0.99815,0.0,0.3016]
[1777393299022,50.83,76018.09,0.0,-0.99815,0.0,0.3016]
[1777393299206,50.83,76018.09,0.0,-0.99815,0.0,0.3016]
[1777393299272,50.83,76018.09,0.0,-0.99815,0.0,0.3016]
[1777393299326,50.83,76018.09,0.0,-0.99815,0.0,0.3016]
[1777393299449,50.83,76018.07,0.0,-0.99815,0.0,0.30159]
[1777393301272,50.83,76018.07,0.0,-0.99815,0.0,0.30159]
[1777393301518,50.83,76018.07,0.0,-0.99815,0.0,0.30159]
[1777393301631,50.83,76018.07,0.0,-0.99815,0.0,0.30159]
[1777393301620,50.83,76018.07,0.0,-0.99815,0.0,0.30159]
[1777393303672,50.83,76017.65,0.0,-0.99815,0.0,0.30145]
[1777393303478,50.83,76011.76,0.0,-0.99817,0.0,0.29945]
[1777393303769,50.83,76011.76,0.0,-0.99817,0.0,0.29945]
[1777393303892,50.83,76011.76,0.0,-0.99817,0.0,0.29945]
[1777393304485,50.83,76004.82,0.0,-0.99818,0.0,0.2971]
[1777393305491,50.83,76002.68,0.0,-0.99819,0.0,0.29639]
[1777393307506,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308020,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308031,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308227,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308276,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308394,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308505,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308518,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308631,50.83,75999.58,0.0,-0.99819,0.0,0.29535]
[1777393308606,50.83,75999.3,0.0,-0.9982,0.0,0.29525]
[1777393311271,50.83,75999.3,0.0,-0.9982,0.0,0.29525]
[1777393311409,50.83,75999.3,0.0,-0.9982,0.0,0.29525]
[1777393311534,50.83,75999.34,0.0,-0.99819,0.0,0.29527]
[1777393313548,50.83,75996.16,0.0,-0.9982,0.0,0.2942]
[1777393314555,50.83,75988.76,0.0,-0.99822,0.0,0.29174]
[1777393315270,50.83,75988.76,0.0,-0.99822,0.0,0.29174]
[1777393315315,50.83,75988.76,0.0,-0.99822,0.0,0.29174]
[1777393315562,50.83,75988.13,0.0,-0.99822,0.0,0.29154]
[1777393317270,50.83,75986.99,0.0,-0.99822,0.0,0.29116]
[1777393317522,50.83,75986.99,0.0,-0.99822,0.0,0.29116]
[1777393317641,50.83,75986.99,0.0,-0.99822,0.0,0.29116]
[1777393317656,50.83,75986.94,0.0,-0.99822,0.0,0.29114]
[1777393321274,50.83,75987.05,0.0,-0.99822,0.0,0.29118]
[1777393321523,50.83,75987.05,0.0,-0.99822,0.0,0.29118]
[1777393321655,50.83,75987.05,0.0,-0.99822,0.0,0.29118]
[1777393321603,50.83,75987.32,0.0,-0.99822,0.0,0.29127]
[1777393325280,50.83,75987.55,0.0,-0.99822,0.0,0.29134]
[1777393325519,50.83,75987.55,0.0,-0.99822,0.0,0.29134]
[1777393325632,50.83,75987.55,0.0,-0.99822,0.0,0.29134]
[1777393325691,50.83,75984.43,0.0,-0.99823,0.0,0.29031]
[1777393330782,50.83,75984.32,0.0,-0.99823,0.0,0.29028]
[1777393333688,50.83,75987.11,0.0,-0.99822,0.0,0.2912]
[1777393338723,50.83,75987.91,0.0,-0.99822,0.0,0.29146]
[1777393343758,50.83,75988.77,0.0,-0.99822,0.0,0.29175]
[1777393345772,50.83,75992.05,0.0,-0.99821,0.0,0.29284]
[1777393350807,50.83,75993.41,0.0,-0.99821,0.0,0.29329]
[1777393352820,50.83,75997.08,0.0,-0.9982,0.0,0.29392]
[1777393353828,50.83,75999.62,0.0,-0.9982,0.0,0.29477]
[1777393358863,50.83,76000.86,0.0,-0.9982,0.0,0.29518]
[1777393359871,50.83,76003.05,0.0,-0.99819,0.0,0.29591]
[1777393360878,50.83,76005.58,0.0,-0.99818,0.0,0.29676]
[1777393365913,50.83,76005.13,0.0,-0.99819,0.0,0.29661]
[1777393370948,50.83,76006.79,0.0,-0.99818,0.0,0.29717]
[1777393375983,50.83,76005.88,0.0,-0.99818,0.0,0.29686]
[1777393379004,50.83,76007.38,0.0,-0.99818,0.0,0.29737]
[1777393383034,50.83,76010.85,0.0,-0.99817,0.0,0.29854]
[1777393384040,50.83,76013.77,0.0,-0.99817,0.0,0.29953]
[1777393387061,50.83,76016.3,0.0,-0.99816,0.0,0.30039]
[1777393390083,50.83,76018.36,0.0,-0.99816,0.0,0.30109]
[1777393395118,50.83,76018.88,0.0,-0.99815,0.0,0.30126]
[1777393399146,50.83,76012.35,0.0,-0.99817,0.0,0.29905]
[1777393400153,50.83,76008.52,0.0,-0.99818,0.0,0.29775]
[1777393401160,50.83,76008.5,0.0,-0.99818,0.0,0.29775]
[1777393406195,50.83,76008.84,0.0,-0.99818,0.0,0.29786]
[1777393411230,50.83,76008.16,0.0,-0.99818,0.0,0.29703]
[1777393413244,50.83,76005.97,0.0,-0.99819,0.0,0.2963]
[1777393417272,50.83,76008.28,0.0,-0.99818,0.0,0.29707]
[1777393418279,50.83,76010.68,0.0,-0.99818,0.0,0.29788]
[1777393419285,50.83,76014.17,0.0,-0.99817,0.0,0.29906]
[1777393424322,50.83,76013.26,0.0,-0.99817,0.0,0.29875]
[1777393427343,50.83,76014.9,0.0,-0.99817,0.0,0.29931]
[1777393432378,50.83,76015.23,0.0,-0.99817,0.0,0.29942]
[1777393438419,50.83,76012.11,0.0,-0.99817,0.0,0.29837]
[1777393439427,50.83,76008.62,0.0,-0.99818,0.0,0.29719]
[1777393440434,50.83,76005.58,0.0,-0.99819,0.0,0.29617]
[1777393445469,50.83,76006.15,0.0,-0.99819,0.0,0.29636]
[1777393449498,50.83,76004.13,0.0,-0.99819,0.0,0.29568]
[1777393451511,50.83,76005.91,0.0,-0.99819,0.0,0.29628]
[1777393452519,50.83,76002.7,0.0,-0.99819,0.0,0.2952]
[1777393453526,50.83,76000.94,0.0,-0.9982,0.0,0.29461]
[1777393458561,50.83,76002.15,0.0,-0.9982,0.0,0.29502]
[1777393463595,50.83,76002.67,0.0,-0.99819,0.0,0.29519]
[1777393465609,50.83,75996.38,0.0,-0.99821,0.0,0.29309]
[1777393466618,50.83,75994.47,0.0,-0.99821,0.0,0.29246]
[1777393468631,50.83,75989.93,0.0,-0.99822,0.0,0.29096]
[1777393473666,50.83,75990.49,0.0,-0.99823,0.0,0.29055]
[1777393477694,50.83,75989.01,0.0,-0.99823,0.0,0.29006]
[1777393478701,50.83,75980.44,0.0,-0.99825,0.0,0.28725]
[1777393479708,50.83,75980.95,0.0,-0.99825,0.0,0.28742]
[1777393480745,50.83,75980.95,0.0,-0.99825,0.0,0.28742]
[1777393480772,50.83,75980.95,0.0,-0.99825,0.0,0.28742]
[1777393480799,50.83,75980.95,0.0,-0.99825,0.0,0.28742]
[1777393481722,50.83,75976.8,0.0,-0.99825,0.0,0.28606]
[1777393485750,50.83,75973.32,0.0,-0.99826,0.0,0.28493]
[1777393486132,50.83,75973.32,0.0,-0.99826,0.0,0.28493]
[1777393486757,50.83,75970.63,0.0,-0.99827,0.0,0.28406]
[1777393487764,50.83,75968.81,0.0,-0.99827,0.0,0.28347]
[1777393492799,50.83,75969.24,0.0,-0.99827,0.0,0.28361]
[1777393496827,50.83,75966.88,0.0,-0.99828,0.0,0.28285]
[1777393498841,50.83,75965.06,0.0,-0.99828,0.0,0.28226]
[1777393501862,50.83,75961.93,0.0,-0.99829,0.0,0.28126]
[1777393506897,50.83,75963.02,0.0,-0.99828,0.0,0.28161]
[1777393509918,50.83,75966.65,0.0,-0.99828,0.0,0.28278]
[1777393510925,50.83,75970.99,0.0,-0.99827,0.0,0.28418]
[1777393511932,50.83,75974.62,0.0,-0.99826,0.0,0.28536]
[1777393513947,50.83,75977.22,0.0,-0.99825,0.0,0.2862]
[1777393517975,50.83,75978.7,0.0,-0.99825,0.0,0.28668]
[1777393523009,50.83,75977.24,0.0,-0.99825,0.0,0.28621]
[1777393526031,50.83,75978.76,0.0,-0.99825,0.0,0.2867]
[1777393527038,50.83,75977.03,0.0,-0.99825,0.0,0.28614]
[1777393532074,50.83,75976.68,0.0,-0.99826,0.0,0.28545]
[1777393537109,50.83,75977.57,0.0,-0.99826,0.0,0.28574]
[1777393538116,50.83,75974.63,0.0,-0.99826,0.0,0.28478]
[1777393539123,50.83,75972.14,0.0,-0.99827,0.0,0.28397]
[1777393541137,50.83,75969.37,0.0,-0.99827,0.0,0.28308]
[1777393544158,50.83,75966.58,0.0,-0.99828,0.0,0.28218]
[1777393549193,50.83,75965.14,0.0,-0.99828,0.0,0.28172]
[1777393550199,50.83,75962.16,0.0,-0.99829,0.0,0.28076]
[1777393554227,50.83,75964.34,0.0,-0.99829,0.0,0.28146]
[1777393555235,50.83,75965.9,0.0,-0.99828,0.0,0.28196]
[1777393560270,50.83,75965.8,0.0,-0.99828,0.0,0.28193]
[1777393563291,50.83,75963.7,0.0,-0.99829,0.0,0.28125]
[1777393564298,50.83,75958.07,0.0,-0.9983,0.0,0.27945]
[1777393566312,50.83,75959.29,0.0,-0.9983,0.0,0.27984]
[1777393568326,50.83,75957.66,0.0,-0.9983,0.0,0.27932]
[1777393573361,50.83,75958.08,0.0,-0.9983,0.0,0.27946]
[1777393577389,50.83,75963.24,0.0,-0.99829,0.0,0.28111]
[1777393578397,50.83,75965.67,0.0,-0.99828,0.0,0.28189]
[1777393579404,50.83,75962.54,0.0,-0.99829,0.0,0.28088]
[1777393584438,50.83,75961.65,0.0,-0.99829,0.0,0.2806]
[1777393586453,50.83,75965.05,0.0,-0.99828,0.0,0.28169]
[1777393587941,50.83,75962.91,0.0,-0.99829,0.0,0.281]
[1777393591488,50.83,75960.44,0.0,-0.9983,0.0,0.27964]
[1777393596523,50.83,75960.84,0.0,-0.9983,0.0,0.27977]
[1777393597531,50.83,75965.51,0.0,-0.99829,0.0,0.28126]
[1777393599544,50.83,75969.93,0.0,-0.99828,0.0,0.28268]
[1777393601558,50.83,75967.36,0.0,-0.99828,0.0,0.28186]
[1777393602565,50.83,75970.09,0.0,-0.99828,0.0,0.28273]
[1777393607600,50.83,75970.51,0.0,-0.99828,0.0,0.28287]
[1777393612635,50.83,75970.73,0.0,-0.99827,0.0,0.28294]
[1777393615656,50.83,75968.57,0.0,-0.99828,0.0,0.28225]
[1777393620692,50.83,75968.97,0.0,-0.99828,0.0,0.28237]
[1777393625729,50.83,75968.73,0.0,-0.99828,0.0,0.2823]
[1777393628749,50.83,75967.07,0.0,-0.99828,0.0,0.28176]
[1777393631770,50.83,75968.83,0.0,-0.99828,0.0,0.28233]
[1777393632778,50.83,75971.34,0.0,-0.99827,0.0,0.28314]
[1777393637813,50.83,75978.23,0.0,-0.99826,0.0,0.28537]
[1777393638820,50.83,75979.99,0.0,-0.99826,0.0,0.28594]
[1777393640834,50.83,75978.09,0.0,-0.99826,0.0,0.28532]
[1777393645869,50.83,75978.62,0.0,-0.99826,0.0,0.2855]
[1777393650904,50.83,75974.54,0.0,-0.99827,0.0,0.28417]
[1777393651911,50.83,75970.09,0.0,-0.99828,0.0,0.28216]
[1777393654932,50.83,75971.55,0.0,-0.99828,0.0,0.28263]
[1777393659970,50.83,75970.99,0.0,-0.99828,0.0,0.28245]
[1777393660977,50.83,75972.62,0.0,-0.99827,0.0,0.28298]
[1777393662990,50.83,75970.0,0.0,-0.99828,0.0,0.28213]
[1777393668026,50.83,75970.37,0.0,-0.99828,0.0,0.28225]
[1777393672053,50.83,75968.33,0.0,-0.99828,0.0,0.28159]
[1777393675075,50.83,75964.09,0.0,-0.99829,0.0,0.28023]
[1777393679105,50.83,75965.62,0.0,-0.99829,0.0,0.28072]
[1777393683132,50.83,75967.28,0.0,-0.99829,0.0,0.28126]
[1777393686152,50.83,75964.34,0.0,-0.99829,0.0,0.28031]
[1777393689173,50.83,75959.73,0.0,-0.9983,0.0,0.27884]
[1777393693201,50.83,75962.13,0.0,-0.9983,0.0,0.27961]
[1777393698235,50.83,75960.73,0.0,-0.9983,0.0,0.27916]
[1777393700250,50.83,75959.28,0.0,-0.9983,0.0,0.2787]
[1777393704279,50.83,75953.66,0.0,-0.99831,0.0,0.27691]
[1777393705287,50.83,75948.51,0.0,-0.99833,0.0,0.27529]
[1777393708018,50.83,75949.97,0.0,-0.99832,0.0,0.27575]
[1777393712336,50.83,75951.52,0.0,-0.99832,0.0,0.27567]
[1777393716364,50.83,75953.53,0.0,-0.99832,0.0,0.27631]
[1777393718378,50.83,75955.91,0.0,-0.99831,0.0,0.27706]
[1777393719384,50.83,75954.26,0.0,-0.99832,0.0,0.27654]
[1777393724419,50.83,75956.32,0.0,-0.99831,0.0,0.27719]
[1777393729455,50.83,75956.19,0.0,-0.99831,0.0,0.27715]
[1777393730462,50.83,75957.66,0.0,-0.99831,0.0,0.27762]
[1777393735497,50.83,75957.17,0.0,-0.99831,0.0,0.27746]
[1777393737511,50.83,75962.7,0.0,-0.9983,0.0,0.27922]
[1777393741539,50.83,75959.05,0.0,-0.99831,0.0,0.27806]
[1777393742546,50.83,75957.46,0.0,-0.99831,0.0,0.27755]
[1777393744560,50.83,75959.84,0.0,-0.9983,0.0,0.27831]
[1777393749595,50.83,75960.25,0.0,-0.9983,0.0,0.27844]
[1777393754629,50.83,75958.43,0.0,-0.99831,0.0,0.27786]
[1777393759665,50.83,75958.42,0.0,-0.99831,0.0,0.27786]
[1777393761679,50.83,75949.18,0.0,-0.99833,0.0,0.27494]
[1777393762686,50.83,75945.57,0.0,-0.99833,0.0,0.2738]
[1777393767721,50.83,75947.04,0.0,-0.99833,0.0,0.27426]
[1777393772756,50.83,75947.04,0.0,-0.99833,0.0,0.2737]
[1777393775778,50.83,75944.14,0.0,-0.99834,0.0,0.27279]
[1777393776785,50.83,75946.49,0.0,-0.99834,0.0,0.27353]
[1777393778799,50.83,75948.32,0.0,-0.99833,0.0,0.2741]
[1777393783834,50.83,75948.27,0.0,-0.99833,0.0,0.27409]
[1777393788868,50.83,75948.32,0.0,-0.99833,0.0,0.2741]
[1777393791890,50.83,75950.21,0.0,-0.99833,0.0,0.2747]
[1777393794911,50.83,75948.55,0.0,-0.99833,0.0,0.27418]
[1777393799946,50.83,75949.02,0.0,-0.99833,0.0,0.27432]
[1777393801962,50.83,75943.48,0.0,-0.99834,0.0,0.27259]
[1777393804983,50.83,75946.26,0.0,-0.99834,0.0,0.27346]
[1777393809013,50.83,75950.72,0.0,-0.99833,0.0,0.27486]
[1777393812034,50.83,75954.24,0.0,-0.99832,0.0,0.27597]
[1777393814048,50.83,75958.52,0.0,-0.99831,0.0,0.27732]
[1777393815055,50.83,75963.06,0.0,-0.9983,0.0,0.27877]
[1777393817069,50.83,75969.39,0.0,-0.99829,0.0,0.28079]
[1777393818076,50.83,75972.13,0.0,-0.99828,0.0,0.28167]
[1777393821098,50.83,75978.37,0.0,-0.99827,0.0,0.28368]
[1777393824119,50.83,75980.57,0.0,-0.99826,0.0,0.28439]
[1777393827140,50.83,75983.66,0.0,-0.99826,0.0,0.2854]
[1777393832175,50.83,75988.62,0.0,-0.99825,0.0,0.28643]
[1777393833182,50.83,75991.57,0.0,-0.99824,0.0,0.2874]
[1777393834189,50.83,75993.5,0.0,-0.99824,0.0,0.28803]
[1777393836203,50.83,75995.08,0.0,-0.99824,0.0,0.28855]
[1777393841240,50.83,75991.04,0.0,-0.99825,0.0,0.28722]
[1777393842246,50.83,75988.2,0.0,-0.99825,0.0,0.28629]
[1777393846275,50.83,75991.11,0.0,-0.99824,0.0,0.28724]
[1777393849296,50.83,75989.48,0.0,-0.99825,0.0,0.28671]
[1777393855338,50.83,75989.3,0.0,-0.99825,0.0,0.28665]
[1777393856345,50.83,75987.73,0.0,-0.99825,0.0,0.28614]
[1777393860373,50.83,75984.26,0.0,-0.99826,0.0,0.28501]
[1777393863394,50.83,75980.85,0.0,-0.99827,0.0,0.28391]
[1777393865408,50.83,75977.93,0.0,-0.99827,0.0,0.28296]
[1777393866415,50.83,75976.12,0.0,-0.99828,0.0,0.28238]
[1777393871450,50.83,75976.23,0.0,-0.99828,0.0,0.28241]
[1777393874471,50.83,75977.79,0.0,-0.99827,0.0,0.28292]
[1777393876485,50.83,75972.82,0.0,-0.99828,0.0,0.28132]
[1777393881521,50.83,75974.27,0.0,-0.99828,0.0,0.28178]
[1777393886556,50.83,75973.59,0.0,-0.99828,0.0,0.28156]
[1777393887563,50.83,75971.72,0.0,-0.99829,0.0,0.28096]
[1777393890584,50.83,75970.11,0.0,-0.99829,0.0,0.28045]
[1777393893605,50.83,75965.84,0.0,-0.9983,0.0,0.27851]
[1777393894612,50.83,75964.3,0.0,-0.99831,0.0,0.27802]
[1777393896626,50.83,75962.62,0.0,-0.99831,0.0,0.27749]
[1777393898640,50.83,75959.95,0.0,-0.99831,0.0,0.27664]
[1777393901661,50.83,75952.15,0.0,-0.99833,0.0,0.27418]
[1777393903675,50.83,75949.81,0.0,-0.99834,0.0,0.27345]
[1777393908710,50.83,75950.01,0.0,-0.99834,0.0,0.27351]
[1777393914755,50.83,75941.75,0.0,-0.99835,0.0,0.27093]
[1777393919790,50.83,75940.01,0.0,-0.99836,0.0,0.27039]
[1777393920796,50.83,75942.53,0.0,-0.99835,0.0,0.27117]
[1777393922811,50.83,75940.47,0.0,-0.99836,0.0,0.27053]
[1777393927850,50.83,75939.23,0.0,-0.99836,0.0,0.27015]
[1777393930870,50.83,75940.79,0.0,-0.99835,0.0,0.27063]
[1777393933892,50.83,75942.34,0.0,-0.99835,0.0,0.27112]
[1777393938927,50.83,75940.97,0.0,-0.99835,0.0,0.27069]
[1777393941947,50.83,75938.89,0.0,-0.99836,0.0,0.27004]
[1777393946983,50.83,75937.16,0.0,-0.99836,0.0,0.26951]
[1777393952019,50.83,75936.44,0.0,-0.99837,0.0,0.26873]
[1777393957054,50.83,75937.4,0.0,-0.99836,0.0,0.26903]
[1777393962089,50.83,75936.97,0.0,-0.99837,0.0,0.2689]
[1777393967124,50.83,75936.4,0.0,-0.99837,0.0,0.26872]
[1777393972159,50.83,75937.02,0.0,-0.99837,0.0,0.26891]
[1777393977205,50.83,75936.87,0.0,-0.99837,0.0,0.26886]
[1777393979210,50.83,75939.16,0.0,-0.99836,0.0,0.26957]
[1777393980217,50.83,75942.77,0.0,-0.99835,0.0,0.27069]
[1777393985252,50.83,75940.85,0.0,-0.99836,0.0,0.2701]
[1777393986259,50.83,75936.48,0.0,-0.99837,0.0,0.26874]
[1777393991295,50.83,75936.38,0.0,-0.99837,0.0,0.26871]
[1777393993309,50.83,75937.89,0.0,-0.99836,0.0,0.26918]
[1777393998343,50.83,75936.83,0.0,-0.99837,0.0,0.26885]
[1777393999351,50.83,75940.23,0.0,-0.99836,0.0,0.2699]
[1777394000358,50.83,75946.2,0.0,-0.99835,0.0,0.27176]
[1777394002371,50.83,75948.12,0.0,-0.99834,0.0,0.27236]
[1777394003381,50.83,75944.49,0.0,-0.99835,0.0,0.27123]
[1777394004388,50.83,75946.07,0.0,-0.99835,0.0,0.27172]
[1777394005394,50.83,75948.22,0.0,-0.99834,0.0,0.27239]
[1777394010429,50.83,75947.65,0.0,-0.99834,0.0,0.27221]
[1777394011437,50.83,75948.66,0.0,-0.99835,0.0,0.27197]
[1777394016472,50.83,75948.84,0.0,-0.99834,0.0,0.27202]
[1777394019456,50.83,75949.04,0.0,-0.99834,0.0,0.27209]
[1777394022948,50.83,75949.21,0.0,-0.99834,0.0,0.27214]
[1777394023018,50.83,75949.21,0.0,-0.99834,0.0,0.27214]
[1777394023056,50.83,75949.21,0.0,-0.99834,0.0,0.27214]
[1777394023119,50.83,75948.57,0.0,-0.99835,0.0,0.27194]
[1777394025278,50.83,75948.62,0.0,-0.99835,0.0,0.27196]
[1777394025519,50.83,75948.63,0.0,-0.99835,0.0,0.27196]
[1777394025598,50.83,75948.63,0.0,-0.99835,0.0,0.27196]
[1777394025699,50.83,75937.35,0.0,-0.99837,0.0,0.26846]
[1777394027375,50.83,75937.35,0.0,-0.99837,0.0,0.26846]
[1777394027410,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394027522,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394027676,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394027748,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394027769,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394027893,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394028052,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394028274,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394028356,50.83,75938.11,0.0,-0.99837,0.0,0.26869]
[1777394029269,50.83,75938.92,0.0,-0.99836,0.0,0.26894]
[1777394029519,50.83,75937.82,0.0,-0.99837,0.0,0.2686]
[1777394029633,50.83,75937.82,0.0,-0.99837,0.0,0.2686]
[1777394029734,50.83,75934.23,0.0,-0.99837,0.0,0.2675]
[1777394031271,50.83,75934.23,0.0,-0.99837,0.0,0.2675]
[1777394031519,50.83,75933.94,0.0,-0.99838,0.0,0.26741]
[1777394031551,50.83,75933.94,0.0,-0.99838,0.0,0.26741]
[1777394031578,50.83,75931.61,0.0,-0.99838,0.0,0.26669]
[1777394033269,50.83,75931.61,0.0,-0.99838,0.0,0.26669]
[1777394033520,50.83,75932.61,0.0,-0.99838,0.0,0.267]
[1777394033551,50.83,75932.61,0.0,-0.99838,0.0,0.267]
[1777394033592,50.83,75932.83,0.0,-0.99838,0.0,0.26707]
[1777394035272,50.83,75932.83,0.0,-0.99838,0.0,0.26707]
[1777394035524,50.83,75932.75,0.0,-0.99838,0.0,0.26704]
[1777394035657,50.83,75932.75,0.0,-0.99838,0.0,0.26704]
[1777394035784,50.83,75932.75,0.0,-0.99838,0.0,0.26704]
[1777394036020,50.83,75932.75,0.0,-0.99838,0.0,0.26704]
[1777394036132,50.83,75932.75,0.0,-0.99838,0.0,0.26704]
[1777394037268,50.83,75932.6,0.0,-0.99838,0.0,0.267]
[1777394037520,50.83,75932.9,0.0,-0.99838,0.0,0.26709]
[1777394037624,50.83,75932.9,0.0,-0.99838,0.0,0.26709]
[1777394037725,50.83,75933.49,0.0,-0.99838,0.0,0.26727]
[1777394039275,50.83,75933.49,0.0,-0.99838,0.0,0.26727]
[1777394039359,50.83,75934.73,0.0,-0.99837,0.0,0.26765]
[1777394039518,50.83,75934.73,0.0,-0.99837,0.0,0.26765]
[1777394039633,50.83,75934.73,0.0,-0.99837,0.0,0.26765]
[1777394039634,50.83,75933.18,0.0,-0.99838,0.0,0.26718]
[1777394041269,50.83,75933.18,0.0,-0.99838,0.0,0.26718]
[1777394041519,50.83,75933.13,0.0,-0.99838,0.0,0.26716]
[1777394041617,50.83,75933.13,0.0,-0.99838,0.0,0.26716]
[1777394041650,50.83,75931.04,0.0,-0.99838,0.0,0.26652]
[1777394043268,50.83,75931.04,0.0,-0.99838,0.0,0.26652]
[1777394043370,50.83,75926.13,0.0,-0.99839,0.0,0.26502]
[1777394043520,50.83,75926.13,0.0,-0.99839,0.0,0.26502]
[1777394043633,50.83,75926.13,0.0,-0.99839,0.0,0.26502]
[1777394045269,50.83,75925.69,0.0,-0.99839,0.0,0.26488]
[1777394045517,50.83,75926.23,0.0,-0.99839,0.0,0.26505]
[1777394045654,50.83,75926.23,0.0,-0.99839,0.0,0.26505]
[1777394045676,50.83,75926.0,0.0,-0.99839,0.0,0.26498]
[1777394047277,50.83,75926.0,0.0,-0.99839,0.0,0.26498]
[1777394047689,50.83,75922.37,0.0,-0.9984,0.0,0.26387]
[1777394049269,50.83,75922.37,0.0,-0.9984,0.0,0.26387]
[1777394049527,50.83,75922.39,0.0,-0.9984,0.0,0.26388]
[1777394049576,50.83,75922.39,0.0,-0.9984,0.0,0.26388]
[1777394049736,50.83,75922.39,0.0,-0.9984,0.0,0.26388]
[1777394050269,50.83,75922.39,0.0,-0.9984,0.0,0.26388]
[1777394050386,50.83,75922.39,0.0,-0.9984,0.0,0.26388]
[1777394050354,50.83,75924.32,0.0,-0.99839,0.0,0.26447]
[1777394050711,50.83,75922.94,0.0,-0.9984,0.0,0.26405]
[1777394053268,50.83,75923.28,0.0,-0.9984,0.0,0.26415]
[1777394057041,50.83,75923.67,0.0,-0.9984,0.0,0.26427]
[1777394057055,50.83,75923.67,0.0,-0.9984,0.0,0.26427]
[1777394057123,50.83,75921.7,0.0,-0.9984,0.0,0.26367]
[1777394058790,50.83,75921.86,0.0,-0.9984,0.0,0.26372]
[1777394059269,50.83,75917.91,0.0,-0.99841,0.0,0.26252]
[1777394061275,50.83,75917.38,0.0,-0.99841,0.0,0.26236]
[1777394061387,50.83,75917.38,0.0,-0.99841,0.0,0.26236]
[1777394061377,50.83,75917.71,0.0,-0.99841,0.0,0.26246]
[1777394065231,50.83,75917.81,0.0,-0.99841,0.0,0.26249]
[1777394065299,50.83,75916.87,0.0,-0.99841,0.0,0.26221]
[1777394068060,50.83,75917.87,0.0,-0.99841,0.0,0.26251]
[1777394071230,50.83,75918.11,0.0,-0.99841,0.0,0.26258]
[1777394071857,50.83,75918.92,0.0,-0.99841,0.0,0.26228]
[1777394073273,50.83,75918.92,0.0,-0.99841,0.0,0.26228]
[1777394075272,50.83,75919.03,0.0,-0.99841,0.0,0.26232]
[1777394075886,50.83,75920.5,0.0,-0.99841,0.0,0.26276]
[1777394079914,50.83,75921.54,0.0,-0.9984,0.0,0.26308]
[1777394083273,50.83,75921.02,0.0,-0.9984,0.0,0.26292]
[1777394083944,50.83,75919.97,0.0,-0.99841,0.0,0.2626]
[1777394084949,50.83,75918.28,0.0,-0.99841,0.0,0.26209]
[1777394086001,50.83,75918.28,0.0,-0.99841,0.0,0.26209]
[1777394086084,50.83,75919.52,0.0,-0.99841,0.0,0.26246]
[1777394086963,50.83,75921.34,0.0,-0.9984,0.0,0.26302]
[1777394090992,50.83,75919.71,0.0,-0.99841,0.0,0.26252]
[1777394092000,50.83,75920.65,0.0,-0.99841,0.0,0.26281]
[1777394093006,50.83,75919.67,0.0,-0.99841,0.0,0.26251]
[1777394094013,50.83,75920.77,0.0,-0.9984,0.0,0.26284]
[1777394095323,50.83,75920.77,0.0,-0.9984,0.0,0.26284]
[1777394098041,50.83,75919.27,0.0,-0.99841,0.0,0.26239]
[1777394100056,50.83,75920.21,0.0,-0.99841,0.0,0.26267]
[1777394101063,50.83,75914.74,0.0,-0.99842,0.0,0.26102]
[1777394102070,50.83,75906.08,0.0,-0.99843,0.0,0.25843]
[1777394103224,50.83,75906.08,0.0,-0.99843,0.0,0.25843]
[1777394103232,50.83,75906.08,0.0,-0.99843,0.0,0.25843]
[1777394103331,50.83,75906.08,0.0,-0.99843,0.0,0.25843]
[1777394103428,50.83,75905.39,0.0,-0.99844,0.0,0.25822]
[1777394104084,50.83,75899.81,0.0,-0.99845,0.0,0.25656]
[1777394105091,50.83,75884.63,0.0,-0.99848,0.0,0.25209]
[1777394106098,50.83,75883.73,0.0,-0.99848,0.0,0.25183]
[1777394107104,50.83,75879.27,0.0,-0.99849,0.0,0.25053]
[1777394108482,50.83,75879.27,0.0,-0.99849,0.0,0.25053]
[1777394108557,50.83,75889.31,0.0,-0.99847,0.0,0.25346]
[1777394109119,50.83,75897.43,0.0,-0.99845,0.0,0.25586]
[1777394110126,50.83,75899.12,0.0,-0.99845,0.0,0.25636]
[1777394113109,50.83,75899.34,0.0,-0.99845,0.0,0.25642]
[1777394113166,50.83,75899.34,0.0,-0.99845,0.0,0.25642]
[1777394113226,50.83,75899.34,0.0,-0.99845,0.0,0.25642]
[1777394113272,50.83,75899.34,0.0,-0.99845,0.0,0.25642]
[1777394115276,50.83,75899.76,0.0,-0.99845,0.0,0.25655]
[1777394115356,50.83,75910.15,0.0,-0.99843,0.0,0.25964]
[1777394115841,50.83,75910.15,0.0,-0.99843,0.0,0.25964]
[1777394116019,50.83,75910.15,0.0,-0.99843,0.0,0.25964]
[1777394116168,50.83,75913.79,0.0,-0.99842,0.0,0.26074]
[1777394117322,50.83,75913.79,0.0,-0.99842,0.0,0.26074]
[1777394117405,50.83,75913.79,0.0,-0.99842,0.0,0.26074]
[1777394117527,50.83,75913.79,0.0,-0.99842,0.0,0.26074]
[1777394117496,50.83,75914.65,0.0,-0.99842,0.0,0.26099]
[1777394118183,50.83,75918.89,0.0,-0.99841,0.0,0.26227]
[1777394119272,50.83,75918.89,0.0,-0.99841,0.0,0.26227]
[1777394119369,50.83,75921.45,0.0,-0.9984,0.0,0.26305]
[1777394120471,50.83,75921.45,0.0,-0.9984,0.0,0.26305]
[1777394120491,50.83,75926.31,0.0,-0.99839,0.0,0.26452]
[1777394121203,50.83,75922.58,0.0,-0.9984,0.0,0.26339]
[1777394122210,50.83,75919.88,0.0,-0.99841,0.0,0.26257]
[1777394123217,50.83,75918.75,0.0,-0.99841,0.0,0.26223]
[1777394124223,50.83,75919.71,0.0,-0.99841,0.0,0.26252]
[1777394125437,50.83,75919.71,0.0,-0.99841,0.0,0.26252]
[1777394125508,50.83,75919.71,0.0,-0.99841,0.0,0.26252]
[1777394125524,50.83,75919.71,0.0,-0.99841,0.0,0.26252]
[1777394128252,50.83,75912.72,0.0,-0.99842,0.0,0.26041]
[1777394129261,50.83,75907.69,0.0,-0.99843,0.0,0.25891]
[1777394129931,50.83,75907.69,0.0,-0.99843,0.0,0.25891]
[1777394130028,50.83,75907.69,0.0,-0.99843,0.0,0.25891]
[1777394130073,50.83,75907.69,0.0,-0.99843,0.0,0.25891]
[1777394130128,50.83,75907.69,0.0,-0.99843,0.0,0.25891]
[1777394130267,50.83,75904.48,0.0,-0.99844,0.0,0.25795]
[1777394132469,50.83,75904.55,0.0,-0.99844,0.0,0.25743]
[1777394132507,50.83,75901.31,0.0,-0.99845,0.0,0.25647]
[1777394133288,50.83,75898.86,0.0,-0.99845,0.0,0.25575]
[1777394134294,50.83,75891.94,0.0,-0.99846,0.0,0.25371]
[1777394135302,50.83,75885.18,0.0,-0.99848,0.0,0.25173]
[1777394136309,50.83,75886.23,0.0,-0.99848,0.0,0.25204]
[1777394137448,50.83,75886.23,0.0,-0.99848,0.0,0.25204]
[1777394137526,50.83,75886.23,0.0,-0.99848,0.0,0.25204]
[1777394137548,50.83,75886.23,0.0,-0.99848,0.0,0.25204]
[1777394137496,50.83,75885.41,0.0,-0.99848,0.0,0.2518]
[1777394137682,50.83,75885.41,0.0,-0.99848,0.0,0.2518]
[1777394137777,50.83,75885.41,0.0,-0.99848,0.0,0.2518]
[1777394138322,50.83,75884.05,0.0,-0.99848,0.0,0.2514]
[1777394139330,50.83,75888.45,0.0,-0.99847,0.0,0.25268]
[1777394140337,50.83,75895.22,0.0,-0.99846,0.0,0.25467]
[1777394140752,50.83,75895.22,0.0,-0.99846,0.0,0.25467]
[1777394140762,50.83,75895.22,0.0,-0.99846,0.0,0.25467]
[1777394140771,50.83,75895.22,0.0,-0.99846,0.0,0.25467]
[1777394141344,50.83,75896.75,0.0,-0.99846,0.0,0.25512]
[1777394144501,50.83,75897.09,0.0,-0.99845,0.0,0.25522]
[1777394144509,50.83,75895.41,0.0,-0.99846,0.0,0.25473]
[1777394145042,50.83,75895.41,0.0,-0.99846,0.0,0.25473]
[1777394145146,50.83,75895.41,0.0,-0.99846,0.0,0.25473]
[1777394145276,50.83,75895.41,0.0,-0.99846,0.0,0.25473]
[1777394145283,50.83,75895.41,0.0,-0.99846,0.0,0.25473]
[1777394145522,50.83,75895.41,0.0,-0.99846,0.0,0.25473]
[1777394145553,50.83,75896.47,0.0,-0.99846,0.0,0.25504]
[1777394146378,50.83,75897.89,0.0,-0.99845,0.0,0.25546]
[1777394147386,50.83,75901.75,0.0,-0.99845,0.0,0.2566]
[1777394149400,50.83,75899.72,0.0,-0.99845,0.0,0.256]
[1777394149972,50.83,75899.72,0.0,-0.99845,0.0,0.256]
[1777394150022,50.83,75899.72,0.0,-0.99845,0.0,0.256]
[1777394150032,50.83,75899.72,0.0,-0.99845,0.0,0.256]
[1777394150272,50.83,75899.72,0.0,-0.99845,0.0,0.256]
[1777394152421,50.83,75898.47,0.0,-0.99845,0.0,0.25563]
[1777394153428,50.83,75899.34,0.0,-0.99845,0.0,0.25589]
[1777394153924,50.83,75899.34,0.0,-0.99845,0.0,0.25589]
[1777394154023,50.83,75899.34,0.0,-0.99845,0.0,0.25589]
[1777394154032,50.83,75899.34,0.0,-0.99845,0.0,0.25589]
[1777394154277,50.83,75899.34,0.0,-0.99845,0.0,0.25589]
[1777394154435,50.83,75892.46,0.0,-0.99846,0.0,0.25386]
[1777394155442,50.83,75896.31,0.0,-0.99846,0.0,0.25499]
[1777394156449,50.83,75894.98,0.0,-0.99846,0.0,0.2546]
[1777394157614,50.83,75897.95,0.0,-0.99845,0.0,0.25548]
[1777394157641,50.83,75897.95,0.0,-0.99845,0.0,0.25548]
[1777394157772,50.83,75897.95,0.0,-0.99845,0.0,0.25548]
[1777394158463,50.83,75901.8,0.0,-0.99845,0.0,0.25662]
[1777394160477,50.83,75904.9,0.0,-0.99844,0.0,0.25754]
[1777394160857,50.83,75904.9,0.0,-0.99844,0.0,0.25754]
[1777394160967,50.83,75904.9,0.0,-0.99844,0.0,0.25754]
[1777394161021,50.83,75904.9,0.0,-0.99844,0.0,0.25754]
[1777394161271,50.83,75904.9,0.0,-0.99844,0.0,0.25754]
[1777394161484,50.83,75907.35,0.0,-0.99843,0.0,0.25827]
[1777394164537,50.83,75907.74,0.0,-0.99843,0.0,0.25838]
[1777394164505,50.83,75909.27,0.0,-0.99843,0.0,0.25884]
[1777394164769,50.83,75909.27,0.0,-0.99843,0.0,0.25884]
[1777394165512,50.83,75912.54,0.0,-0.99842,0.0,0.25982]
[1777394165882,50.83,75912.54,0.0,-0.99842,0.0,0.25982]
[1777394165978,50.83,75912.54,0.0,-0.99842,0.0,0.25982]
[1777394166022,50.83,75912.54,0.0,-0.99842,0.0,0.25982]
[1777394166519,50.83,75915.56,0.0,-0.99842,0.0,0.26073]
[1777394167277,50.83,75915.56,0.0,-0.99842,0.0,0.26073]
[1777394167525,50.83,75916.91,0.0,-0.99842,0.0,0.26113]
[1777394168533,50.83,75918.03,0.0,-0.99841,0.0,0.26147]
[1777394170099,50.83,75917.49,0.0,-0.99841,0.0,0.26131]
[1777394170132,50.83,75917.49,0.0,-0.99841,0.0,0.26131]
[1777394170244,50.83,75917.49,0.0,-0.99841,0.0,0.26131]
[1777394170272,50.83,75917.49,0.0,-0.99841,0.0,0.26131]
[1777394170547,50.83,75918.67,0.0,-0.99841,0.0,0.26166]
[1777394171554,50.83,75920.32,0.0,-0.99841,0.0,0.26216]
[1777394172561,50.83,75919.48,0.0,-0.99841,0.0,0.26191]
[1777394173568,50.83,75918.45,0.0,-0.99841,0.0,0.2616]
[1777394174575,50.83,75921.58,0.0,-0.99841,0.0,0.26254]
[1777394175135,50.83,75921.58,0.0,-0.99841,0.0,0.26254]
[1777394175192,50.83,75921.58,0.0,-0.99841,0.0,0.26254]
[1777394175279,50.83,75921.58,0.0,-0.99841,0.0,0.26254]
[1777394175582,50.83,75923.96,0.0,-0.9984,0.0,0.26326]
[1777394177596,50.83,75924.78,0.0,-0.9984,0.0,0.26351]
[1777394182592,50.83,75925.31,0.0,-0.9984,0.0,0.26367]
[1777394182653,50.83,75924.65,0.0,-0.9984,0.0,0.26347]
[1777394182769,50.83,75924.65,0.0,-0.9984,0.0,0.26347]
[1777394184645,50.83,75927.13,0.0,-0.9984,0.0,0.26423]
[1777394185701,50.83,75927.13,0.0,-0.9984,0.0,0.26423]
[1777394185771,50.83,75927.13,0.0,-0.9984,0.0,0.26423]
[1777394185777,50.83,75927.13,0.0,-0.9984,0.0,0.26423]
[1777394186020,50.83,75927.13,0.0,-0.9984,0.0,0.26423]
[1777394186109,50.83,75924.12,0.0,-0.9984,0.0,0.26331]
[1777394189680,50.83,75924.96,0.0,-0.9984,0.0,0.26357]
[1777394190714,50.83,75924.96,0.0,-0.9984,0.0,0.26357]
[1777394190769,50.83,75924.96,0.0,-0.9984,0.0,0.26357]
[1777394190827,50.83,75924.96,0.0,-0.9984,0.0,0.26357]
[1777394191024,50.83,75924.96,0.0,-0.9984,0.0,0.26357]
[1777394191124,50.83,75922.4,0.0,-0.99841,0.0,0.26225]
[1777394192701,50.83,75923.69,0.0,-0.99841,0.0,0.26264]
[1777394193707,50.83,75921.28,0.0,-0.99841,0.0,0.26191]
[1777394196745,50.83,75921.84,0.0,-0.99841,0.0,0.26208]
[1777394196772,50.83,75921.84,0.0,-0.99841,0.0,0.26208]
[1777394196880,50.83,75921.84,0.0,-0.99841,0.0,0.26208]
[1777394197023,50.83,75921.84,0.0,-0.99841,0.0,0.26208]
[1777394201628,50.83,75922.09,0.0,-0.99841,0.0,0.26215]
[1777394201741,50.83,75921.63,0.0,-0.99841,0.0,0.26201]
[1777394201777,50.83,75921.63,0.0,-0.99841,0.0,0.26201]
[1777394202771,50.83,75915.71,0.0,-0.99842,0.0,0.26023]
[1777394204097,50.83,75915.71,0.0,-0.99842,0.0,0.26023]
[1777394204134,50.83,75912.96,0.0,-0.99843,0.0,0.25941]
[1777394205791,50.83,75912.03,0.0,-0.99843,0.0,0.25913]
[1777394208064,50.83,75912.21,0.0,-0.99843,0.0,0.25918]
[1777394208190,50.83,75912.21,0.0,-0.99843,0.0,0.25918]
[1777394208278,50.83,75912.21,0.0,-0.99843,0.0,0.25918]
[1777394211831,50.83,75911.88,0.0,-0.99843,0.0,0.25908]
[1777394211878,50.83,75911.88,0.0,-0.99843,0.0,0.25908]
[1777394212019,50.83,75911.88,0.0,-0.99843,0.0,0.25908]
[1777394212119,50.83,75906.85,0.0,-0.99844,0.0,0.25758]
[1777394213849,50.83,75906.03,0.0,-0.99844,0.0,0.25734]
[1777394214856,50.83,75905.12,0.0,-0.99844,0.0,0.25707]
[1777394216374,50.83,75905.12,0.0,-0.99844,0.0,0.25707]
[1777394216383,50.83,75905.12,0.0,-0.99844,0.0,0.25707]
[1777394216518,50.83,75905.12,0.0,-0.99844,0.0,0.25707]
[1777394216870,50.83,75902.49,0.0,-0.99845,0.0,0.25629]
[1777394217877,50.83,75901.23,0.0,-0.99845,0.0,0.25591]
[1777394218884,50.83,75900.37,0.0,-0.99845,0.0,0.25566]
[1777394220897,50.83,75899.04,0.0,-0.99845,0.0,0.25527]
[1777394222271,50.83,75899.04,0.0,-0.99845,0.0,0.25527]
[1777394222383,50.83,75899.04,0.0,-0.99845,0.0,0.25527]
[1777394222519,50.83,75899.04,0.0,-0.99845,0.0,0.25527]
[1777394222586,50.83,75897.12,0.0,-0.99846,0.0,0.2547]
[1777394222912,50.83,75898.06,0.0,-0.99846,0.0,0.25498]
[1777394223919,50.83,75898.82,0.0,-0.99845,0.0,0.2552]
[1777394227019,50.83,75898.37,0.0,-0.99846,0.0,0.25507]
[1777394227143,50.83,75898.37,0.0,-0.99846,0.0,0.25507]
[1777394227270,50.83,75898.37,0.0,-0.99846,0.0,0.25507]
[1777394227970,50.83,75897.74,0.0,-0.99846,0.0,0.25488]
[1777394228014,50.83,75897.69,0.0,-0.99846,0.0,0.25487]
[1777394228712,50.83,75897.69,0.0,-0.99846,0.0,0.25487]
[1777394228956,50.83,75893.75,0.0,-0.99846,0.0,0.25371]
[1777394229963,50.83,75892.38,0.0,-0.99847,0.0,0.25331]
[1777394230969,50.83,75890.79,0.0,-0.99847,0.0,0.25284]
[1777394232153,50.83,75890.79,0.0,-0.99847,0.0,0.25284]
[1777394232231,50.83,75890.79,0.0,-0.99847,0.0,0.25284]
[1777394232269,50.83,75890.79,0.0,-0.99847,0.0,0.25284]
[1777394232317,50.83,75890.79,0.0,-0.99847,0.0,0.25284]
[1777394232369,50.83,75885.22,0.0,-0.99848,0.0,0.25121]
[1777394235276,50.83,75885.44,0.0,-0.99848,0.0,0.25128]
[1777394235519,50.83,75885.44,0.0,-0.99848,0.0,0.25128]
[1777394235638,50.83,75885.44,0.0,-0.99848,0.0,0.25128]
[1777394238019,50.83,75884.22,0.0,-0.99848,0.0,0.25092]
[1777394239270,50.83,75884.22,0.0,-0.99848,0.0,0.25092]
[1777394239494,50.83,75884.22,0.0,-0.99848,0.0,0.25092]
[1777394239522,50.83,75884.22,0.0,-0.99848,0.0,0.25092]
[1777394239582,50.83,75884.22,0.0,-0.99848,0.0,0.25092]
[1777394239644,50.83,75882.5,0.0,-0.99849,0.0,0.25042]
[1777394240033,50.83,75883.61,0.0,-0.99848,0.0,0.25075]
[1777394241039,50.83,75882.12,0.0,-0.99849,0.0,0.25031]
[1777394242047,50.83,75882.9,0.0,-0.99849,0.0,0.25054]
[1777394243054,50.83,75884.87,0.0,-0.99848,0.0,0.25111]
[1777394243814,50.83,75884.87,0.0,-0.99848,0.0,0.25111]
[1777394243928,50.83,75884.87,0.0,-0.99848,0.0,0.25111]
[1777394244028,50.83,75884.87,0.0,-0.99848,0.0,0.25111]
[1777394244153,50.83,75884.87,0.0,-0.99848,0.0,0.25111]
[1777394245068,50.83,75885.82,0.0,-0.99848,0.0,0.25139]
[1777394246840,50.83,75885.77,0.0,-0.99848,0.0,0.25137]
[1777394247271,50.83,75885.77,0.0,-0.99848,0.0,0.25137]
[1777394247524,50.83,75885.77,0.0,-0.99848,0.0,0.25137]
[1777394247587,50.83,75885.77,0.0,-0.99848,0.0,0.25137]
[1777394247591,50.83,75887.44,0.0,-0.99848,0.0,0.25186]
[1777394248088,50.83,75892.0,0.0,-0.99847,0.0,0.2532]
[1777394248787,50.83,75892.0,0.0,-0.99847,0.0,0.2532]
[1777394249018,50.83,75892.0,0.0,-0.99847,0.0,0.2532]
[1777394249134,50.83,75892.0,0.0,-0.99847,0.0,0.2532]
[1777394249225,50.83,75895.82,0.0,-0.99846,0.0,0.25432]
[1777394251109,50.83,75900.94,0.0,-0.99845,0.0,0.2553]
[1777394252116,50.83,75899.66,0.0,-0.99846,0.0,0.25492]
[1777394252963,50.83,75899.66,0.0,-0.99846,0.0,0.25492]
[1777394253124,50.83,75900.64,0.0,-0.99845,0.0,0.25521]
[1777394254131,50.83,75899.27,0.0,-0.99846,0.0,0.2548]
[1777394255138,50.83,75897.96,0.0,-0.99846,0.0,0.25442]
[1777394258159,50.83,75898.99,0.0,-0.99846,0.0,0.25472]
[1777394259166,50.83,75897.37,0.0,-0.99846,0.0,0.25424]
[1777394260173,50.83,75895.09,0.0,-0.99846,0.0,0.25357]
[1777394261180,50.83,75896.31,0.0,-0.99846,0.0,0.25393]
[1777394264206,50.83,75895.47,0.0,-0.99846,0.0,0.25368]
[1777394265229,50.83,75896.78,0.0,-0.99846,0.0,0.25407]
[1777394266236,50.83,75898.74,0.0,-0.99846,0.0,0.25465]
[1777394267243,50.83,75902.21,0.0,-0.99845,0.0,0.25567]
[1777394268250,50.83,75903.23,0.0,-0.99845,0.0,0.25597]
[1777394272278,50.83,75901.08,0.0,-0.99845,0.0,0.25534]
[1777394275619,50.83,75903.12,0.0,-0.99845,0.0,0.25594]
[1777394278799,50.83,75903.57,0.0,-0.99845,0.0,0.25607]
[1777394279327,50.83,75906.14,0.0,-0.99844,0.0,0.25684]
[1777394280008,50.83,75906.14,0.0,-0.99844,0.0,0.25684]
[1777394280272,50.83,75906.14,0.0,-0.99844,0.0,0.25684]
[1777394280334,50.83,75911.18,0.0,-0.99843,0.0,0.25834]
[1777394281341,50.83,75912.89,0.0,-0.99843,0.0,0.25885]
[1777394282350,50.83,75916.43,0.0,-0.99842,0.0,0.25991]
[1777394283275,50.83,75916.43,0.0,-0.99842,0.0,0.25991]
[1777394285369,50.83,75913.37,0.0,-0.99843,0.0,0.25899]
[1777394286376,50.83,75911.29,0.0,-0.99843,0.0,0.25837]
[1777394288886,50.83,75910.68,0.0,-0.99843,0.0,0.25819]
[1777394290403,50.83,75912.33,0.0,-0.99843,0.0,0.25868]
[1777394291414,50.83,75911.44,0.0,-0.99843,0.0,0.25841]
[1777394296449,50.83,75911.95,0.0,-0.99843,0.0,0.25857]
[1777394299470,50.83,75914.35,0.0,-0.99843,0.0,0.25928]
[1777394300881,50.83,75914.58,0.0,-0.99843,0.0,0.25935]
[1777394302491,50.83,75913.75,0.0,-0.99843,0.0,0.2591]
[1777394303498,50.83,75919.64,0.0,-0.99842,0.0,0.26087]
[1777394304505,50.83,75925.55,0.0,-0.99841,0.0,0.26266]
[1777394308533,50.83,75924.74,0.0,-0.99841,0.0,0.26241]
[1777394310009,50.83,75924.52,0.0,-0.99841,0.0,0.26234]
[1777394310546,50.83,75914.36,0.0,-0.99843,0.0,0.25929]
[1777394311554,50.83,75913.12,0.0,-0.99843,0.0,0.25838]
[1777394312561,50.83,75911.32,0.0,-0.99844,0.0,0.25784]
[1777394317597,50.83,75911.59,0.0,-0.99844,0.0,0.25792]
[1777394318604,50.83,75912.6,0.0,-0.99843,0.0,0.25822]
[1777394320617,50.83,75909.44,0.0,-0.99844,0.0,0.25728]
[1777394322632,50.83,75908.26,0.0,-0.99844,0.0,0.25693]
[1777394324646,50.83,75910.35,0.0,-0.99844,0.0,0.25755]
[1777394329681,50.83,75910.3,0.0,-0.99844,0.0,0.25754]
[1777394330870,50.83,75910.58,0.0,-0.99844,0.0,0.25762]
[1777394331698,50.83,75912.15,0.0,-0.99843,0.0,0.25809]
[1777394334718,50.83,75911.4,0.0,-0.99844,0.0,0.25786]
[1777394335726,50.83,75914.12,0.0,-0.99843,0.0,0.25868]
[1777394338746,50.83,75913.21,0.0,-0.99843,0.0,0.2584]
[1777394343782,50.83,75914.41,0.0,-0.99843,0.0,0.25876]
[1777394344789,50.83,75921.03,0.0,-0.99842,0.0,0.26075]
[1777394345796,50.83,75922.28,0.0,-0.99841,0.0,0.26113]
[1777394347810,50.83,75921.06,0.0,-0.99842,0.0,0.26076]
[1777394348913,50.83,75921.06,0.0,-0.99842,0.0,0.26076]
[1777394355866,50.83,75921.75,0.0,-0.99842,0.0,0.26097]
[1777394356873,50.83,75920.95,0.0,-0.99842,0.0,0.26072]
[1777394357880,50.83,75920.02,0.0,-0.99842,0.0,0.26044]
[1777394362915,50.83,75920.29,0.0,-0.99842,0.0,0.26053]
[1777394365935,50.83,75918.13,0.0,-0.99842,0.0,0.25988]
[1777394367950,50.83,75916.32,0.0,-0.99843,0.0,0.25933]
[1777394368957,50.83,75915.12,0.0,-0.99843,0.0,0.25898]
[1777394373992,50.83,75909.1,0.0,-0.99844,0.0,0.25664]
[1777394374999,50.83,75907.33,0.0,-0.99845,0.0,0.25612]
[1777394376008,50.83,75906.47,0.0,-0.99845,0.0,0.25586]
[1777394378021,50.83,75902.55,0.0,-0.99846,0.0,0.25471]
[1777394379028,50.83,75893.59,0.0,-0.99847,0.0,0.25208]
[1777394380035,50.83,75892.32,0.0,-0.99848,0.0,0.25171]
[1777394381042,50.83,75892.29,0.0,-0.99848,0.0,0.2517]
[1777394382049,50.83,75893.31,0.0,-0.99847,0.0,0.25199]
[1777394386077,50.83,75892.18,0.0,-0.99848,0.0,0.25166]
[1777394389097,50.83,75891.41,0.0,-0.99848,0.0,0.25144]
[1777394391112,50.83,75890.44,0.0,-0.99848,0.0,0.25116]
[1777394394132,50.83,75892.4,0.0,-0.99848,0.0,0.25173]
[1777394395140,50.83,75896.64,0.0,-0.99847,0.0,0.25297]
[1777394397154,50.83,75896.5,0.0,-0.99847,0.0,0.25293]
[1777394399168,50.83,75897.7,0.0,-0.99847,0.0,0.25328]
[1777394400175,50.83,75902.85,0.0,-0.99846,0.0,0.2548]
[1777394401182,50.83,75904.73,0.0,-0.99845,0.0,0.25535]
[1777394406218,50.83,75904.71,0.0,-0.99845,0.0,0.25534]
[1777394407230,50.83,75908.3,0.0,-0.99845,0.0,0.25641]
[1777394408236,50.83,75910.42,0.0,-0.99844,0.0,0.25704]
[1777394409243,50.83,75912.66,0.0,-0.99844,0.0,0.2577]
[1777394410250,50.83,75913.67,0.0,-0.99844,0.0,0.258]
[1777394414278,50.83,75912.91,0.0,-0.99844,0.0,0.25778]
[1777394415285,50.83,75913.93,0.0,-0.99843,0.0,0.25808]
[1777394418542,50.83,75914.06,0.0,-0.99843,0.0,0.25812]
[1777394419313,50.83,75918.41,0.0,-0.99843,0.0,0.25942]
[1777394420320,50.83,75919.72,0.0,-0.99842,0.0,0.25981]
[1777394425355,50.83,75919.62,0.0,-0.99842,0.0,0.25978]
[1777394427369,50.83,75924.65,0.0,-0.99841,0.0,0.2613]
[1777394428376,50.83,75926.96,0.0,-0.99841,0.0,0.26199]
[1777394430390,50.83,75931.22,0.0,-0.9984,0.0,0.26328]
[1777394431397,50.83,75932.25,0.0,-0.9984,0.0,0.26305]
[1777394433271,50.83,75932.72,0.0,-0.9984,0.0,0.26319]
[1777394433412,50.83,75935.38,0.0,-0.9984,0.0,0.264]
[1777394434418,50.83,75933.68,0.0,-0.9984,0.0,0.26349]
[1777394437439,50.83,75934.79,0.0,-0.9984,0.0,0.26382]
[1777394439453,50.83,75935.94,0.0,-0.99839,0.0,0.26417]
[1777394440460,50.83,75937.11,0.0,-0.99839,0.0,0.26453]
[1777394443481,50.83,75935.74,0.0,-0.99839,0.0,0.26411]
[1777394445495,50.83,75937.57,0.0,-0.99839,0.0,0.26467]
[1777394446502,50.83,75939.25,0.0,-0.99839,0.0,0.26518]
[1777394449523,50.83,75942.39,0.0,-0.99838,0.0,0.26614]
[1777394451537,50.83,75944.48,0.0,-0.99838,0.0,0.26678]
[1777394454609,50.83,75945.56,0.0,-0.99837,0.0,0.26712]
[1777394456599,50.83,75945.48,0.0,-0.99837,0.0,0.26709]
[1777394456769,50.83,75945.48,0.0,-0.99837,0.0,0.26709]
[1777394456871,50.83,75948.05,0.0,-0.99837,0.0,0.26788]
[1777394457728,50.83,75948.05,0.0,-0.99837,0.0,0.26788]
[1777394457829,50.83,75948.59,0.0,-0.99837,0.0,0.26805]
[1777394459272,50.83,75949.13,0.0,-0.99837,0.0,0.26822]
[1777394459647,50.83,75948.38,0.0,-0.99837,0.0,0.26798]
[1777394460654,50.83,75949.78,0.0,-0.99837,0.0,0.26842]
[1777394461661,50.83,75948.14,0.0,-0.99837,0.0,0.26791]
[1777394462668,50.83,75946.13,0.0,-0.99837,0.0,0.26729]
[1777394463675,50.83,75939.41,0.0,-0.99839,0.0,0.26523]
[1777394464682,50.83,75940.17,0.0,-0.99839,0.0,0.26546]
[1777394465689,50.83,75938.77,0.0,-0.99839,0.0,0.26504]
[1777394466696,50.83,75940.52,0.0,-0.99838,0.0,0.26557]
[1777394467703,50.83,75941.67,0.0,-0.99838,0.0,0.26592]
[1777394469717,50.83,75940.93,0.0,-0.99838,0.0,0.2657]
[1777394470724,50.83,75939.64,0.0,-0.99839,0.0,0.2653]
[1777394471731,50.83,75940.68,0.0,-0.99838,0.0,0.26562]
[1777394473745,50.83,75942.38,0.0,-0.99838,0.0,0.26614]
[1777394474753,50.83,75943.41,0.0,-0.99838,0.0,0.26646]
[1777394475759,50.83,75945.1,0.0,-0.99838,0.0,0.26698]
[1777394476766,50.83,75944.18,0.0,-0.99838,0.0,0.26669]
[1777394479787,50.83,75945.35,0.0,-0.99838,0.0,0.26705]
[1777394483815,50.83,75946.39,0.0,-0.99837,0.0,0.26737]
[1777394484822,50.83,75944.76,0.0,-0.99838,0.0,0.26687]
[1777394486835,50.83,75945.82,0.0,-0.99837,0.0,0.2672]
[1777394489857,50.83,75943.63,0.0,-0.99838,0.0,0.26652]
[1777394492878,50.83,75942.71,0.0,-0.99838,0.0,0.26569]
[1777394496906,50.83,75943.75,0.0,-0.99838,0.0,0.26601]
[1777394501941,50.83,75944.17,0.0,-0.99838,0.0,0.26614]
[1777394502948,50.83,75943.27,0.0,-0.99838,0.0,0.26586]
[1777394503955,50.83,75944.11,0.0,-0.99838,0.0,0.26612]
[1777394504962,50.83,75943.3,0.0,-0.99838,0.0,0.26587]
[1777394506976,50.83,75944.78,0.0,-0.99838,0.0,0.26632]
[1777394508991,50.83,75943.79,0.0,-0.99838,0.0,0.26602]
[1777394511005,50.83,75944.79,0.0,-0.99838,0.0,0.26633]
[1777394512012,50.83,75943.66,0.0,-0.99838,0.0,0.26598]
[1777394513018,50.83,75944.74,0.0,-0.99838,0.0,0.26631]
[1777394514027,50.83,75943.35,0.0,-0.99838,0.0,0.26589]
[1777394519061,50.83,75943.01,0.0,-0.99838,0.0,0.26578]
[1777394520069,50.83,75943.97,0.0,-0.99838,0.0,0.26608]
[1777394523772,50.83,75944.46,0.0,-0.99838,0.0,0.26623]
[1777394523902,50.83,75944.46,0.0,-0.99838,0.0,0.26623]
[1777394523934,50.83,75936.77,0.0,-0.9984,0.0,0.26388]
[1777394524096,50.83,75929.51,0.0,-0.99841,0.0,0.26168]
[1777394525104,50.83,75926.96,0.0,-0.99842,0.0,0.26091]
[1777394526111,50.83,75925.48,0.0,-0.99842,0.0,0.26046]
[1777394528125,50.83,75924.54,0.0,-0.99842,0.0,0.26018]
[1777394529132,50.83,75923.65,0.0,-0.99842,0.0,0.25991]
[1777394531146,50.83,75924.85,0.0,-0.99842,0.0,0.26027]
[1777394534167,50.83,75924.07,0.0,-0.99842,0.0,0.26004]
[1777394535180,50.83,75924.85,0.0,-0.99842,0.0,0.26027]
[1777394536849,50.83,75924.85,0.0,-0.99842,0.0,0.26027]
[1777394536948,50.83,75927.29,0.0,-0.99841,0.0,0.26101]
[1777394538196,50.83,75930.73,0.0,-0.99841,0.0,0.26205]
[1777394539203,50.83,75933.15,0.0,-0.9984,0.0,0.26278]
[1777394542223,50.83,75931.23,0.0,-0.99841,0.0,0.2622]
[1777394544238,50.83,75930.32,0.0,-0.99841,0.0,0.26192]
[1777394547258,50.83,75931.69,0.0,-0.99841,0.0,0.26234]
[1777394548884,50.83,75932.6,0.0,-0.9984,0.0,0.26261]
[1777394550280,50.83,75931.15,0.0,-0.99841,0.0,0.26217]
[1777394551287,50.83,75932.16,0.0,-0.99841,0.0,0.26193]
[1777394554823,50.83,75931.6,0.0,-0.99841,0.0,0.26176]
[1777394554917,50.83,75928.22,0.0,-0.99842,0.0,0.26074]
[1777394556322,50.83,75926.71,0.0,-0.99842,0.0,0.26029]
[1777394557328,50.83,75924.97,0.0,-0.99842,0.0,0.25977]
[1777394560350,50.83,75923.52,0.0,-0.99843,0.0,0.25933]
[1777394561356,50.83,75924.74,0.0,-0.99842,0.0,0.2597]
[1777394563371,50.83,75926.43,0.0,-0.99842,0.0,0.26021]
[1777394564378,50.83,75932.68,0.0,-0.99841,0.0,0.26209]
[1777394565385,50.83,75935.18,0.0,-0.9984,0.0,0.26285]
[1777394566888,50.83,75935.18,0.0,-0.9984,0.0,0.26285]
[1777394568406,50.83,75927.73,0.0,-0.99842,0.0,0.2606]
[1777394569413,50.83,75927.37,0.0,-0.99842,0.0,0.26049]
[1777394571426,50.83,75923.51,0.0,-0.99843,0.0,0.25933]
[1777394572924,50.83,75923.51,0.0,-0.99843,0.0,0.25933]
[1777394572975,50.83,75921.44,0.0,-0.99843,0.0,0.25871]
[1777394573441,50.83,75918.44,0.0,-0.99844,0.0,0.25781]
[1777394576461,50.83,75919.21,0.0,-0.99843,0.0,0.25804]
[1777394577469,50.83,75918.46,0.0,-0.99844,0.0,0.25782]
[1777394578476,50.83,75919.91,0.0,-0.99843,0.0,0.25825]
[1777394579482,50.83,75921.34,0.0,-0.99843,0.0,0.25868]
[1777394580490,50.83,75920.41,0.0,-0.99843,0.0,0.2584]
[1777394581497,50.83,75922.12,0.0,-0.99843,0.0,0.25891]
[1777394584518,50.83,75923.46,0.0,-0.99843,0.0,0.25931]
[1777394586532,50.83,75921.87,0.0,-0.99843,0.0,0.25884]
[1777394588545,50.83,75920.84,0.0,-0.99843,0.0,0.25853]
[1777394590560,50.83,75919.42,0.0,-0.99843,0.0,0.25811]
[1777394594587,50.83,75920.51,0.0,-0.99843,0.0,0.25843]
[1777394599623,50.83,75921.33,0.0,-0.99843,0.0,0.25868]
[1777394600630,50.83,75920.55,0.0,-0.99843,0.0,0.25844]
[1777394605665,50.83,75916.85,0.0,-0.99844,0.0,0.25734]
[1777394606672,50.83,75909.23,0.0,-0.99845,0.0,0.25508]
[1777394607679,50.83,75907.05,0.0,-0.99846,0.0,0.25444]
[1777394611707,50.83,75906.15,0.0,-0.99846,0.0,0.25364]
[1777394612751,50.83,75906.15,0.0,-0.99846,0.0,0.25364]
[1777394612794,50.83,75906.15,0.0,-0.99846,0.0,0.25364]
[1777394612870,50.83,75901.97,0.0,-0.99847,0.0,0.25241]
[1777394613721,50.83,75888.48,0.0,-0.9985,0.0,0.24849]
[1777394614728,50.83,75886.86,0.0,-0.9985,0.0,0.24803]
[1777394615286,50.83,75886.86,0.0,-0.9985,0.0,0.24803]
[1777394615735,50.83,75883.58,0.0,-0.99851,0.0,0.24708]
[1777394617748,50.83,75882.61,0.0,-0.99851,0.0,0.2468]
[1777394620148,50.83,75882.68,0.0,-0.99851,0.0,0.24682]
[1777394620273,50.83,75882.68,0.0,-0.99851,0.0,0.24682]
[1777394621158,50.83,75882.52,0.0,-0.99851,0.0,0.24678]
[1777394621777,50.83,75881.23,0.0,-0.99851,0.0,0.24641]
[1777394622784,50.83,75884.19,0.0,-0.9985,0.0,0.24726]
[1777394623280,50.83,75884.19,0.0,-0.9985,0.0,0.24726]
[1777394623521,50.83,75884.19,0.0,-0.9985,0.0,0.24726]
[1777394623535,50.83,75884.19,0.0,-0.9985,0.0,0.24726]
[1777394623790,50.83,75886.05,0.0,-0.9985,0.0,0.24779]
[1777394624525,50.83,75886.05,0.0,-0.9985,0.0,0.24779]
[1777394624799,50.83,75887.88,0.0,-0.9985,0.0,0.24832]
[1777394625804,50.83,75893.44,0.0,-0.99849,0.0,0.24993]
[1777394626812,50.83,75896.36,0.0,-0.99848,0.0,0.25078]
[1777394627275,50.83,75896.36,0.0,-0.99848,0.0,0.25078]
[1777394627523,50.83,75896.36,0.0,-0.99848,0.0,0.25078]
[1777394627723,50.83,75896.36,0.0,-0.99848,0.0,0.25078]
[1777394628826,50.83,75895.45,0.0,-0.99848,0.0,0.25051]
[1777394630238,50.83,75895.26,0.0,-0.99848,0.0,0.25046]
[1777394630283,50.83,75895.26,0.0,-0.99848,0.0,0.25046]
[1777394630306,50.83,75895.26,0.0,-0.99848,0.0,0.25046]
[1777394631039,50.83,75895.26,0.0,-0.99848,0.0,0.25046]
[1777394630840,50.83,75884.4,0.0,-0.9985,0.0,0.24732]
[1777394631294,50.83,75884.4,0.0,-0.9985,0.0,0.24732]
[1777394631526,50.83,75884.4,0.0,-0.9985,0.0,0.24732]
[1777394631681,50.83,75884.4,0.0,-0.9985,0.0,0.24732]
[1777394631847,50.83,75884.15,0.0,-0.9985,0.0,0.24725]
[1777394633861,50.83,75884.95,0.0,-0.9985,0.0,0.24748]
[1777394635274,50.83,75885.2,0.0,-0.9985,0.0,0.24755]
[1777394635518,50.83,75885.2,0.0,-0.9985,0.0,0.24755]
[1777394635531,50.83,75885.2,0.0,-0.9985,0.0,0.24755]
[1777394635699,50.83,75885.2,0.0,-0.9985,0.0,0.24755]
[1777394635769,50.83,75885.2,0.0,-0.9985,0.0,0.24755]
[1777394635901,50.83,75885.2,0.0,-0.9985,0.0,0.24755]
[1777394636031,50.83,75885.2,0.0,-0.9985,0.0,0.24755]
[1777394636270,50.83,75885.21,0.0,-0.9985,0.0,0.24755]
[1777394636304,50.83,75885.21,0.0,-0.9985,0.0,0.24755]
[1777394641918,50.83,75888.29,0.0,-0.9985,0.0,0.24844]
[1777394642410,50.83,75888.29,0.0,-0.9985,0.0,0.24844]
[1777394642924,50.83,75891.41,0.0,-0.99849,0.0,0.24934]
[1777394643931,50.83,75895.3,0.0,-0.99848,0.0,0.25047]
[1777394645945,50.83,75897.48,0.0,-0.99848,0.0,0.2511]
[1777394646952,50.83,75898.7,0.0,-0.99848,0.0,0.25146]
[1777394647271,50.83,75898.7,0.0,-0.99848,0.0,0.25146]
[1777394650980,50.83,75899.59,0.0,-0.99848,0.0,0.25172]
[1777394652063,50.83,75899.59,0.0,-0.99848,0.0,0.25172]
[1777394652101,50.83,75899.33,0.0,-0.99848,0.0,0.25164]
[1777394652994,50.83,75902.71,0.0,-0.99847,0.0,0.25263]
[1777394654001,50.83,75901.76,0.0,-0.99847,0.0,0.25235]
[1777394656014,50.83,75904.78,0.0,-0.99847,0.0,0.25324]
[1777394657024,50.83,75906.18,0.0,-0.99846,0.0,0.25365]
[1777394658031,50.83,75907.17,0.0,-0.99846,0.0,0.25394]
[1777394659038,50.83,75908.77,0.0,-0.99846,0.0,0.25441]
[1777394660045,50.83,75907.21,0.0,-0.99846,0.0,0.25395]
[1777394661052,50.83,75908.61,0.0,-0.99846,0.0,0.25437]
[1777394663065,50.83,75907.44,0.0,-0.99846,0.0,0.25402]
[1777394664073,50.83,75906.47,0.0,-0.99846,0.0,0.25374]
[1777394665080,50.83,75903.33,0.0,-0.99847,0.0,0.25281]
[1777394666087,50.83,75904.53,0.0,-0.99847,0.0,0.25317]
[1777394667094,50.83,75903.58,0.0,-0.99847,0.0,0.25289]
[1777394672129,50.83,75897.64,0.0,-0.99848,0.0,0.25062]
[1777394674143,50.83,75896.14,0.0,-0.99848,0.0,0.25019]
[1777394674778,50.83,75896.14,0.0,-0.99848,0.0,0.25019]
[1777394675150,50.83,75900.39,0.0,-0.99848,0.0,0.25142]
[1777394676157,50.83,75902.93,0.0,-0.99847,0.0,0.25217]
[1777394677164,50.83,75904.36,0.0,-0.99847,0.0,0.25259]
[1777394679178,50.83,75906.87,0.0,-0.99846,0.0,0.25332]
[1777394680185,50.83,75907.67,0.0,-0.99846,0.0,0.25356]
[1777394685220,50.83,75907.7,0.0,-0.99846,0.0,0.25357]
[1777394686227,50.83,75906.91,0.0,-0.99846,0.0,0.25333]
[1777394691262,50.83,75907.39,0.0,-0.99846,0.0,0.25347]
[1777394697304,50.83,75907.34,0.0,-0.99846,0.0,0.25346]
[1777394702339,50.83,75907.12,0.0,-0.99846,0.0,0.2534]
[1777394703346,50.83,75904.57,0.0,-0.99847,0.0,0.25265]
[1777394704353,50.83,75907.39,0.0,-0.99846,0.0,0.25347]
[1777394705360,50.83,75908.56,0.0,-0.99846,0.0,0.25382]
[1777394707373,50.83,75907.56,0.0,-0.99846,0.0,0.25352]
[1777394709388,50.83,75905.89,0.0,-0.99847,0.0,0.25303]
[1777394710395,50.83,75904.8,0.0,-0.99847,0.0,0.25271]
[1777394716436,50.83,75905.27,0.0,-0.99847,0.0,0.25285]
[1777394721472,50.83,75906.21,0.0,-0.99847,0.0,0.25313]
[1777394724492,50.83,75904.95,0.0,-0.99847,0.0,0.25276]
[1777394725500,50.83,75908.94,0.0,-0.99846,0.0,0.25393]
[1777394726507,50.83,75915.75,0.0,-0.99845,0.0,0.25594]
[1777394727513,50.83,75916.3,0.0,-0.99845,0.0,0.2561]
[1777394728520,50.83,75914.92,0.0,-0.99845,0.0,0.2557]
[1777394729482,50.83,75914.92,0.0,-0.99845,0.0,0.2557]
[1777394729528,50.83,75916.5,0.0,-0.99845,0.0,0.25616]
[1777394731269,50.83,75916.72,0.0,-0.99845,0.0,0.25623]
[1777394733274,50.83,75915.56,0.0,-0.99845,0.0,0.25535]
[1777394734563,50.83,75916.94,0.0,-0.99845,0.0,0.25576]
[1777394735570,50.83,75918.61,0.0,-0.99844,0.0,0.25625]
[1777394736576,50.83,75924.07,0.0,-0.99843,0.0,0.25788]
[1777394737583,50.83,75927.02,0.0,-0.99843,0.0,0.25876]
[1777394739598,50.83,75926.05,0.0,-0.99843,0.0,0.25847]
[1777394744633,50.83,75926.23,0.0,-0.99843,0.0,0.25852]
[1777394745640,50.83,75929.35,0.0,-0.99842,0.0,0.25946]
[1777394746647,50.83,75930.8,0.0,-0.99842,0.0,0.25989]
[1777394747273,50.83,75930.8,0.0,-0.99842,0.0,0.25989]
[1777394747654,50.83,75932.41,0.0,-0.99842,0.0,0.26038]
[1777394748661,50.83,75933.7,0.0,-0.99841,0.0,0.26077]
[1777394749668,50.83,75936.52,0.0,-0.99841,0.0,0.26162]
[1777394750676,50.83,75940.53,0.0,-0.9984,0.0,0.26283]
[1777394751683,50.83,75941.44,0.0,-0.9984,0.0,0.26311]
[1777394753697,50.83,75938.73,0.0,-0.9984,0.0,0.26229]
[1777394754704,50.83,75937.9,0.0,-0.99841,0.0,0.26204]
[1777394756718,50.83,75938.77,0.0,-0.9984,0.0,0.2623]
[1777394757725,50.83,75934.88,0.0,-0.99841,0.0,0.26112]
[1777394759739,50.83,75932.83,0.0,-0.99842,0.0,0.2605]
[1777394760746,50.83,75934.07,0.0,-0.99841,0.0,0.26088]
[1777394761753,50.83,75935.59,0.0,-0.99841,0.0,0.26134]
[1777394762761,50.83,75938.74,0.0,-0.9984,0.0,0.26229]
[1777394763767,50.83,75945.89,0.0,-0.99839,0.0,0.26446]
[1777394764775,50.83,75948.4,0.0,-0.99839,0.0,0.26523]
[1777394765782,50.83,75951.18,0.0,-0.99838,0.0,0.26608]
[1777394766789,50.83,75952.08,0.0,-0.99838,0.0,0.26636]
[1777394769809,50.83,75950.78,0.0,-0.99838,0.0,0.26596]
[1777394770816,50.83,75949.26,0.0,-0.99838,0.0,0.26549]
[1777394772824,50.83,75949.65,0.0,-0.99838,0.0,0.26561]
[1777394772831,50.83,75951.27,0.0,-0.99838,0.0,0.26611]
[1777394774845,50.83,75954.44,0.0,-0.99837,0.0,0.26708]
[1777394775270,50.83,75954.44,0.0,-0.99837,0.0,0.26708]
[1777394777713,50.83,75954.28,0.0,-0.99837,0.0,0.26703]
[1777394777866,50.83,75952.28,0.0,-0.99838,0.0,0.26642]
[1777394778626,50.83,75952.28,0.0,-0.99838,0.0,0.26642]
[1777394778873,50.83,75946.6,0.0,-0.99839,0.0,0.26468]
[1777394779879,50.83,75940.65,0.0,-0.9984,0.0,0.26287]
[1777394780887,50.83,75937.11,0.0,-0.99841,0.0,0.2618]
[1777394781894,50.83,75932.46,0.0,-0.99842,0.0,0.26039]
[1777394783908,50.83,75930.75,0.0,-0.99842,0.0,0.25988]
[1777394784915,50.83,75933.71,0.0,-0.99841,0.0,0.26077]
[1777394785921,50.83,75931.85,0.0,-0.99842,0.0,0.26021]
[1777394786929,50.83,75933.1,0.0,-0.99842,0.0,0.26059]
[1777394789951,50.83,75934.18,0.0,-0.99841,0.0,0.26091]
[1777394790957,50.83,75931.16,0.0,-0.99842,0.0,0.26]
[1777394791966,50.83,75928.48,0.0,-0.99843,0.0,0.25866]
[1777394795993,50.83,75929.45,0.0,-0.99843,0.0,0.25895]
[1777394799014,50.83,75928.0,0.0,-0.99843,0.0,0.25851]
[1777394800021,50.83,75926.38,0.0,-0.99843,0.0,0.25803]
[1777394801028,50.83,75927.61,0.0,-0.99843,0.0,0.2584]
[1777394806063,50.83,75927.0,0.0,-0.99843,0.0,0.25822]
[1777394811099,50.83,75926.12,0.0,-0.99843,0.0,0.25795]
[1777394812106,50.83,75926.96,0.0,-0.99843,0.0,0.2582]
[1777394815046,50.83,75926.89,0.0,-0.99843,0.0,0.25818]
[1777394815163,50.83,75926.89,0.0,-0.99843,0.0,0.25818]
[1777394815264,50.83,75924.18,0.0,-0.99844,0.0,0.25737]
[1777394816134,50.83,75918.35,0.0,-0.99845,0.0,0.25564]
[1777394818148,50.83,75915.66,0.0,-0.99845,0.0,0.25485]
[1777394821170,50.83,75914.91,0.0,-0.99846,0.0,0.25463]
[1777394822177,50.83,75913.68,0.0,-0.99846,0.0,0.25426]
[1777394823184,50.83,75912.5,0.0,-0.99846,0.0,0.25391]
[1777394825197,50.83,75913.4,0.0,-0.99846,0.0,0.25418]
[1777394826205,50.83,75915.79,0.0,-0.99845,0.0,0.25489]
[1777394827212,50.83,75916.88,0.0,-0.99845,0.0,0.25521]
[1777394828219,50.83,75918.56,0.0,-0.99845,0.0,0.2557]
[1777394829226,50.83,75920.7,0.0,-0.99844,0.0,0.25634]
[1777394831239,50.83,75924.44,0.0,-0.99844,0.0,0.25745]
[1777394831757,50.83,75924.44,0.0,-0.99844,0.0,0.25745]
[1777394833257,50.83,75921.13,0.0,-0.99844,0.0,0.25647]
[1777394834264,50.83,75920.3,0.0,-0.99844,0.0,0.25622]
[1777394835270,50.83,75918.48,0.0,-0.99845,0.0,0.25568]
[1777394837868,50.83,75918.42,0.0,-0.99845,0.0,0.25566]
[1777394840306,50.83,75915.55,0.0,-0.99845,0.0,0.25481]
[1777394841313,50.83,75911.32,0.0,-0.99846,0.0,0.25357]
[1777394842320,50.83,75906.68,0.0,-0.99847,0.0,0.25221]
[1777394843337,50.83,75903.98,0.0,-0.99848,0.0,0.25142]
[1777394846057,50.83,75902.18,0.0,-0.99848,0.0,0.25089]
[1777394851385,50.83,75901.55,0.0,-0.99848,0.0,0.25018]
[1777394854405,50.83,75902.45,0.0,-0.99848,0.0,0.25044]
[1777394856420,50.83,75901.48,0.0,-0.99848,0.0,0.25016]
[1777394861269,50.83,75901.19,0.0,-0.99848,0.0,0.25008]
[1777394861455,50.83,75901.31,0.0,-0.99848,0.0,0.25011]
[1777394866490,50.83,75901.44,0.0,-0.99848,0.0,0.25015]
[1777394869511,50.83,75900.26,0.0,-0.99849,0.0,0.24981]
[1777394874545,50.83,75896.77,0.0,-0.99849,0.0,0.2488]
[1777394878296,50.83,75896.28,0.0,-0.99849,0.0,0.24865]
[1777394878574,50.83,75885.91,0.0,-0.99851,0.0,0.24567]
[1777394879580,50.83,75882.34,0.0,-0.99852,0.0,0.24465]
[1777394880588,50.83,75880.49,0.0,-0.99852,0.0,0.24413]
[1777394881595,50.83,75879.17,0.0,-0.99853,0.0,0.24375]
[1777394882602,50.83,75877.89,0.0,-0.99853,0.0,0.24339]
[1777394884618,50.83,75879.06,0.0,-0.99853,0.0,0.24372]
[1777394885625,50.83,75880.15,0.0,-0.99852,0.0,0.24403]
[1777394886632,50.83,75882.99,0.0,-0.99852,0.0,0.24484]
[1777394887639,50.83,75892.34,0.0,-0.9985,0.0,0.24752]
[1777394888646,50.83,75894.07,0.0,-0.9985,0.0,0.24802]
[1777394889653,50.83,75894.21,0.0,-0.9985,0.0,0.24806]
[1777394891667,50.83,75893.08,0.0,-0.9985,0.0,0.24773]
[1777394892674,50.83,75895.02,0.0,-0.9985,0.0,0.24829]
[1777394894688,50.83,75897.14,0.0,-0.99849,0.0,0.2489]
[1777394896701,50.83,75894.89,0.0,-0.9985,0.0,0.24825]
[1777394897928,50.83,75894.89,0.0,-0.9985,0.0,0.24825]
[1777394903957,50.83,75894.32,0.0,-0.9985,0.0,0.24809]
[1777394904046,50.83,75891.94,0.0,-0.9985,0.0,0.2474]
[1777394904758,50.83,75889.81,0.0,-0.99851,0.0,0.24679]
[1777394906771,50.83,75892.61,0.0,-0.9985,0.0,0.2476]
[1777394908786,50.83,75894.48,0.0,-0.9985,0.0,0.24814]
[1777394910005,50.83,75894.48,0.0,-0.9985,0.0,0.24814]
[1777394910800,50.83,75899.0,0.0,-0.99849,0.0,0.24944]
[1777394911807,50.83,75897.54,0.0,-0.99849,0.0,0.2485]
[1777394912814,50.83,75898.66,0.0,-0.99849,0.0,0.24882]
[1777394916840,50.83,75898.78,0.0,-0.99849,0.0,0.24885]
[1777394916855,50.83,75898.78,0.0,-0.99849,0.0,0.24885]
[1777394917851,50.83,75913.2,0.0,-0.99846,0.0,0.25306]
[1777394918755,50.83,75913.2,0.0,-0.99846,0.0,0.25306]
[1777394918768,50.83,75913.2,0.0,-0.99846,0.0,0.25306]
[1777394918857,50.83,75918.37,0.0,-0.99845,0.0,0.25458]
[1777394919866,50.83,75921.32,0.0,-0.99845,0.0,0.25545]
[1777394921273,50.83,75921.32,0.0,-0.99845,0.0,0.25545]
[1777394921314,50.83,75924.21,0.0,-0.99844,0.0,0.25631]
[1777394921880,50.83,75929.96,0.0,-0.99843,0.0,0.25802]
[1777394922887,50.83,75927.5,0.0,-0.99844,0.0,0.25729]
[1777394923898,50.83,75929.44,0.0,-0.99843,0.0,0.25787]
[1777394924901,50.83,75928.39,0.0,-0.99844,0.0,0.25755]
[1777394926915,50.83,75923.94,0.0,-0.99844,0.0,0.25623]
[1777394927890,50.83,75923.94,0.0,-0.99844,0.0,0.25623]
[1777394927922,50.83,75922.64,0.0,-0.99845,0.0,0.25584]
[1777394928929,50.83,75926.75,0.0,-0.99844,0.0,0.25706]
[1777394929936,50.83,75924.99,0.0,-0.99844,0.0,0.25654]
[1777394931949,50.83,75923.59,0.0,-0.99844,0.0,0.25612]
[1777394934973,50.83,75925.68,0.0,-0.99844,0.0,0.25675]
[1777394935980,50.83,75926.76,0.0,-0.99844,0.0,0.25707]
[1777394939937,50.83,75926.05,0.0,-0.99844,0.0,0.25686]
[1777394940016,50.83,75926.87,0.0,-0.99844,0.0,0.2571]
[1777394943030,50.83,75929.05,0.0,-0.99843,0.0,0.25775]
[1777394945045,50.83,75930.15,0.0,-0.99843,0.0,0.25808]
[1777394950080,50.83,75928.57,0.0,-0.99843,0.0,0.25761]
[1777394951087,50.83,75929.9,0.0,-0.99843,0.0,0.258]
[1777394952094,50.83,75926.69,0.0,-0.99844,0.0,0.25705]
[1777394953100,50.83,75923.15,0.0,-0.99845,0.0,0.25599]
[1777394954108,50.83,75919.99,0.0,-0.99845,0.0,0.25506]
[1777394955118,50.83,75914.41,0.0,-0.99846,0.0,0.25341]
[1777394956124,50.83,75913.49,0.0,-0.99846,0.0,0.25314]
[1777394957080,50.83,75913.49,0.0,-0.99846,0.0,0.25314]
[1777394957131,50.83,75912.74,0.0,-0.99847,0.0,0.25292]
[1777394958138,50.83,75911.1,0.0,-0.99847,0.0,0.25244]
[1777394959144,50.83,75905.57,0.0,-0.99848,0.0,0.25083]
[1777394960152,50.83,75899.94,0.0,-0.99849,0.0,0.24919]
[1777394961271,50.83,75899.94,0.0,-0.99849,0.0,0.24919]
[1777394961281,50.83,75899.94,0.0,-0.99849,0.0,0.24919]
[1777394961363,50.83,75899.35,0.0,-0.99849,0.0,0.24902]
[1777394962166,50.83,75898.46,0.0,-0.99849,0.0,0.24876]
[1777394965187,50.83,75896.48,0.0,-0.9985,0.0,0.24819]
[1777394969215,50.83,75894.71,0.0,-0.9985,0.0,0.24768]
[1777394971230,50.83,75893.12,0.0,-0.99851,0.0,0.2467]
[1777394974251,50.83,75894.39,0.0,-0.9985,0.0,0.24707]
[1777394977272,50.83,75895.44,0.0,-0.9985,0.0,0.24737]
[1777394982307,50.83,75895.24,0.0,-0.9985,0.0,0.24731]
[1777394983314,50.83,75894.04,0.0,-0.9985,0.0,0.24696]
[1777394985328,50.83,75895.16,0.0,-0.9985,0.0,0.24729]
[1777394987982,50.83,75895.27,0.0,-0.9985,0.0,0.24732]
[1777394988348,50.83,75896.07,0.0,-0.9985,0.0,0.24755]
[1777394992376,50.83,75898.27,0.0,-0.9985,0.0,0.24818]
[1777394993383,50.83,75899.52,0.0,-0.99849,0.0,0.24854]
[1777394994390,50.83,75898.73,0.0,-0.9985,0.0,0.24832]
[1777394995270,50.83,75898.73,0.0,-0.9985,0.0,0.24832]
[1777394995399,50.83,75899.68,0.0,-0.99849,0.0,0.24859]
[1777394997413,50.83,75898.82,0.0,-0.9985,0.0,0.24834]
[1777394998420,50.83,75897.82,0.0,-0.9985,0.0,0.24805]
[1777394999271,50.83,75897.82,0.0,-0.9985,0.0,0.24805]
[1777394999427,50.83,75897.63,0.0,-0.9985,0.0,0.248]
[1777395001441,50.83,75898.71,0.0,-0.9985,0.0,0.24831]
[1777395006476,50.83,75898.78,0.0,-0.9985,0.0,0.24833]
[1777395011511,50.83,75897.19,0.0,-0.9985,0.0,0.24787]
[1777395016546,50.83,75897.54,0.0,-0.9985,0.0,0.24797]
[1777395017767,50.83,75897.54,0.0,-0.9985,0.0,0.24797]
[1777395017783,50.83,75897.54,0.0,-0.9985,0.0,0.24797]
[1777395018126,50.83,75907.15,0.0,-0.99848,0.0,0.25076]
[1777395018925,50.83,75963.54,0.0,-0.99837,0.0,0.26767]
[1777395019581,50.83,75942.66,0.0,-0.99841,0.0,0.26129]
[1777395020617,50.83,75924.51,0.0,-0.99845,0.0,0.25586]
[1777395021688,50.83,75924.51,0.0,-0.99845,0.0,0.25586]
[1777395021783,50.83,75911.98,0.0,-0.99847,0.0,0.25217]
[1777395022604,50.83,75911.98,0.0,-0.99847,0.0,0.25217]
[1777395022928,50.83,75911.98,0.0,-0.99847,0.0,0.25217]
[1777395023016,50.83,75913.22,0.0,-0.99847,0.0,0.25253]
[1777395024626,50.83,75906.13,0.0,-0.99848,0.0,0.25046]
[1777395025633,50.83,75908.78,0.0,-0.99848,0.0,0.25123]
[1777395026640,50.83,75912.71,0.0,-0.99847,0.0,0.25238]
[1777395028010,50.83,75912.71,0.0,-0.99847,0.0,0.25238]
[1777395028116,50.83,75912.71,0.0,-0.99847,0.0,0.25238]
[1777395028274,50.83,75912.71,0.0,-0.99847,0.0,0.25238]
[1777395032682,50.83,75904.82,0.0,-0.99849,0.0,0.24956]
[1777395033611,50.83,75904.82,0.0,-0.99849,0.0,0.24956]
[1777395033733,50.83,75904.82,0.0,-0.99849,0.0,0.24956]
[1777395033770,50.83,75904.82,0.0,-0.99849,0.0,0.24956]
[1777395034380,50.83,75904.82,0.0,-0.99849,0.0,0.24956]
[1777395034390,50.83,75904.82,0.0,-0.99849,0.0,0.24956]
[1777395034520,50.83,75904.82,0.0,-0.99849,0.0,0.24956]
[1777395034474,50.83,75906.57,0.0,-0.99848,0.0,0.25006]
[1777395038577,50.83,75908.44,0.0,-0.99848,0.0,0.25061]
[1777395038629,50.83,75908.44,0.0,-0.99848,0.0,0.25061]
[1777395038643,50.83,75908.44,0.0,-0.99848,0.0,0.25061]
[1777395038771,50.83,75908.44,0.0,-0.99848,0.0,0.25061]
[1777395039515,50.83,75908.44,0.0,-0.99848,0.0,0.25061]
[1777395039528,50.83,75908.44,0.0,-0.99848,0.0,0.25061]
[1777395039774,50.83,75908.46,0.0,-0.99848,0.0,0.25061]
[1777395039874,50.83,75908.71,0.0,-0.99848,0.0,0.25069]
[1777395044234,50.83,75909.34,0.0,-0.99848,0.0,0.25087]
[1777395044271,50.83,75909.34,0.0,-0.99848,0.0,0.25087]
[1777395044339,50.83,75909.34,0.0,-0.99848,0.0,0.25087]
[1777395044524,50.83,75909.34,0.0,-0.99848,0.0,0.25087]
[1777395044767,50.83,75915.83,0.0,-0.99847,0.0,0.25277]
[1777395045963,50.83,75915.83,0.0,-0.99847,0.0,0.25277]
[1777395046024,50.83,75915.83,0.0,-0.99847,0.0,0.25277]
[1777395046046,50.83,75915.83,0.0,-0.99847,0.0,0.25277]
[1777395046272,50.83,75915.83,0.0,-0.99847,0.0,0.25277]
[1777395046278,50.83,75916.81,0.0,-0.99846,0.0,0.25306]
[1777395048795,50.83,75925.5,0.0,-0.99845,0.0,0.25562]
[1777395050305,50.83,75925.5,0.0,-0.99845,0.0,0.25562]
[1777395050508,50.83,75925.5,0.0,-0.99845,0.0,0.25562]
[1777395050526,50.83,75925.5,0.0,-0.99845,0.0,0.25562]
[1777395051816,50.83,75920.53,0.0,-0.99846,0.0,0.25415]
[1777395052651,50.83,75920.53,0.0,-0.99846,0.0,0.25415]
[1777395052762,50.83,75920.53,0.0,-0.99846,0.0,0.25415]
[1777395052772,50.83,75920.53,0.0,-0.99846,0.0,0.25415]
[1777395052823,50.83,75919.58,0.0,-0.99846,0.0,0.25387]
[1777395055131,50.83,75920.47,0.0,-0.99846,0.0,0.25413]
[1777395055177,50.83,75920.47,0.0,-0.99846,0.0,0.25413]
[1777395055271,50.83,75920.47,0.0,-0.99846,0.0,0.25413]
[1777395058865,50.83,75917.16,0.0,-0.99846,0.0,0.25316]
[1777395059872,50.83,75912.65,0.0,-0.99847,0.0,0.25184]
[1777395060648,50.83,75912.65,0.0,-0.99847,0.0,0.25184]
[1777395060729,50.83,75912.65,0.0,-0.99847,0.0,0.25184]
[1777395060771,50.83,75912.65,0.0,-0.99847,0.0,0.25184]
[1777395062463,50.83,75911.99,0.0,-0.99847,0.0,0.25164]
[1777395063386,50.83,75910.96,0.0,-0.99848,0.0,0.25134]
[1777395063521,50.83,75910.96,0.0,-0.99848,0.0,0.25134]
[1777395063429,50.83,75911.6,0.0,-0.99847,0.0,0.25153]
[1777395068935,50.83,75910.91,0.0,-0.99848,0.0,0.25133]
[1777395070949,50.83,75907.76,0.0,-0.99848,0.0,0.25041]
[1777395075984,50.83,75908.35,0.0,-0.99848,0.0,0.25058]
[1777395076988,50.83,75908.35,0.0,-0.99848,0.0,0.25058]
[1777395077020,50.83,75908.35,0.0,-0.99848,0.0,0.25058]
[1777395083034,50.83,75910.2,0.0,-0.99848,0.0,0.25112]
[1777395086992,50.83,75911.63,0.0,-0.99847,0.0,0.25154]
[1777395087022,50.83,75911.63,0.0,-0.99847,0.0,0.25154]
[1777395087062,50.83,75914.12,0.0,-0.99847,0.0,0.25227]
[1777395088350,50.83,75914.12,0.0,-0.99847,0.0,0.25227]
[1777395088520,50.83,75914.12,0.0,-0.99847,0.0,0.25227]
[1777395088362,50.83,75916.84,0.0,-0.99846,0.0,0.25306]
[1777395090083,50.83,75921.24,0.0,-0.99846,0.0,0.25436]
[1777395090876,50.83,75921.24,0.0,-0.99846,0.0,0.25436]
[1777395091019,50.83,75921.24,0.0,-0.99846,0.0,0.25436]
[1777395091090,50.83,75924.01,0.0,-0.99845,0.0,0.25464]
[1777395096125,50.83,75925.23,0.0,-0.99845,0.0,0.255]
[1777395100153,50.83,75929.99,0.0,-0.99844,0.0,0.25642]
[1777395101458,50.83,75929.99,0.0,-0.99844,0.0,0.25642]
[1777395101519,50.83,75929.99,0.0,-0.99844,0.0,0.25642]
[1777395102865,50.83,75930.68,0.0,-0.99844,0.0,0.25662]
[1777395103019,50.83,75930.68,0.0,-0.99844,0.0,0.25662]
[1777395103120,50.83,75930.68,0.0,-0.99844,0.0,0.25662]
[1777395108209,50.83,75930.58,0.0,-0.99844,0.0,0.25659]
[1777395108674,50.83,75930.58,0.0,-0.99844,0.0,0.25659]
[1777395108771,50.83,75930.58,0.0,-0.99844,0.0,0.25659]
[1777395111854,50.83,75932.25,0.0,-0.99844,0.0,0.25709]
[1777395112020,50.83,75932.25,0.0,-0.99844,0.0,0.25709]
[1777395112236,50.83,75936.51,0.0,-0.99843,0.0,0.25836]
[1777395112714,50.83,75936.51,0.0,-0.99843,0.0,0.25836]
[1777395112771,50.83,75936.51,0.0,-0.99843,0.0,0.25836]
[1777395113244,50.83,75941.1,0.0,-0.99842,0.0,0.25974]
[1777395114251,50.83,75956.63,0.0,-0.99839,0.0,0.26444]
[1777395115342,50.83,75956.63,0.0,-0.99839,0.0,0.26444]
[1777395115522,50.83,75956.63,0.0,-0.99839,0.0,0.26444]
[1777395115375,50.83,75957.59,0.0,-0.99839,0.0,0.26473]
[1777395117512,50.83,75956.48,0.0,-0.99839,0.0,0.26439]
[1777395117522,50.83,75956.48,0.0,-0.99839,0.0,0.26439]
[1777395117561,50.83,75956.65,0.0,-0.99839,0.0,0.26445]
[1777395120483,50.83,75956.22,0.0,-0.99839,0.0,0.26432]
[1777395120520,50.83,75956.22,0.0,-0.99839,0.0,0.26432]
[1777395125339,50.83,75958.42,0.0,-0.99839,0.0,0.26499]
[1777395125529,50.83,75958.42,0.0,-0.99839,0.0,0.26499]
[1777395125717,50.83,75958.97,0.0,-0.99838,0.0,0.26516]
[1777395125771,50.83,75958.97,0.0,-0.99838,0.0,0.26516]
[1777395126335,50.83,75959.01,0.0,-0.99838,0.0,0.26517]
[1777395131371,50.83,75959.12,0.0,-0.99838,0.0,0.2652]
[1777395132149,50.83,75959.12,0.0,-0.99838,0.0,0.2652]
[1777395132277,50.83,75959.12,0.0,-0.99838,0.0,0.2652]
[1777395135399,50.83,75970.33,0.0,-0.99836,0.0,0.26865]
[1777395136405,50.83,75975.74,0.0,-0.99835,0.0,0.27033]
[1777395137413,50.83,75986.61,0.0,-0.99833,0.0,0.27373]
[1777395138420,50.83,75992.75,0.0,-0.99831,0.0,0.27567]
[1777395140448,50.83,75992.49,0.0,-0.99831,0.0,0.27559]
[1777395140519,50.83,75992.49,0.0,-0.99831,0.0,0.27559]
[1777395142361,50.83,75992.87,0.0,-0.99831,0.0,0.27571]
[1777395142519,50.83,75992.87,0.0,-0.99831,0.0,0.27571]
[1777395142620,50.83,75991.9,0.0,-0.99832,0.0,0.2754]
[1777395144462,50.83,75975.29,0.0,-0.99835,0.0,0.27019]
[1777395146207,50.83,75974.29,0.0,-0.99835,0.0,0.26988]
[1777395146274,50.83,75974.29,0.0,-0.99835,0.0,0.26988]
[1777395146475,50.83,75974.46,0.0,-0.99835,0.0,0.26993]
[1777395151649,50.83,75975.86,0.0,-0.99835,0.0,0.27037]
[1777395153525,50.83,75980.51,0.0,-0.99834,0.0,0.27126]
[1777395154532,50.83,75984.01,0.0,-0.99834,0.0,0.27235]
[1777395156204,50.83,75985.3,0.0,-0.99833,0.0,0.27276]
[1777395156273,50.83,75985.3,0.0,-0.99833,0.0,0.27276]
[1777395157859,50.83,75986.54,0.0,-0.99833,0.0,0.27315]
[1777395158020,50.83,75986.54,0.0,-0.99833,0.0,0.27315]
[1777395158559,50.83,75986.92,0.0,-0.99833,0.0,0.27327]
[1777395162588,50.83,75998.66,0.0,-0.99831,0.0,0.27698]
[1777395163494,50.83,75998.66,0.0,-0.99831,0.0,0.27698]
[1777395163523,50.83,75998.66,0.0,-0.99831,0.0,0.27698]
[1777395163620,50.83,75998.48,0.0,-0.99831,0.0,0.27692]
[1777395166616,50.83,75994.25,0.0,-0.99831,0.0,0.27558]
[1777395168310,50.83,75994.98,0.0,-0.99831,0.0,0.27581]
[1777395168520,50.83,75994.98,0.0,-0.99831,0.0,0.27581]
[1777395170930,50.83,75994.56,0.0,-0.99831,0.0,0.27568]
[1777395171020,50.83,75994.56,0.0,-0.99831,0.0,0.27568]
[1777395171651,50.83,75994.5,0.0,-0.99831,0.0,0.27566]
[1777395171769,50.83,75994.5,0.0,-0.99831,0.0,0.27566]
[1777395174936,50.83,75994.61,0.0,-0.99831,0.0,0.27569]
[1777395175019,50.83,75994.61,0.0,-0.99831,0.0,0.27569]
[1777395175120,50.83,75997.25,0.0,-0.99831,0.0,0.27653]
[1777395176545,50.83,75997.25,0.0,-0.99831,0.0,0.27653]
[1777395176621,50.83,75998.37,0.0,-0.99831,0.0,0.27689]
[1777395176770,50.83,75998.37,0.0,-0.99831,0.0,0.27689]
[1777395180714,50.83,76001.89,0.0,-0.9983,0.0,0.27801]
[1777395182727,50.83,76004.79,0.0,-0.99829,0.0,0.27893]
[1777395183689,50.83,76004.79,0.0,-0.99829,0.0,0.27893]
[1777395183798,50.83,76004.79,0.0,-0.99829,0.0,0.27893]
[1777395183816,50.83,76007.9,0.0,-0.99829,0.0,0.27993]
[1777395184742,50.83,76018.78,0.0,-0.99826,0.0,0.28344]
[1777395185749,50.83,76015.31,0.0,-0.99827,0.0,0.28232]
[1777395187763,50.83,76019.1,0.0,-0.99826,0.0,0.28355]
[1777395188770,50.83,76016.51,0.0,-0.99827,0.0,0.28271]
[1777395190000,50.83,76016.51,0.0,-0.99827,0.0,0.28271]
[1777395190101,50.83,76010.83,0.0,-0.99828,0.0,0.28087]
[1777395192312,50.83,76008.58,0.0,-0.99828,0.0,0.28015]
[1777395192470,50.83,76008.58,0.0,-0.99828,0.0,0.28015]
[1777395192517,50.83,76008.77,0.0,-0.99828,0.0,0.28021]
[1777395193164,50.83,76008.77,0.0,-0.99828,0.0,0.28021]
[1777395196595,50.83,76009.86,0.0,-0.99828,0.0,0.28056]
[1777395196772,50.83,76009.76,0.0,-0.99828,0.0,0.28053]
[1777395199210,50.83,76010.2,0.0,-0.99828,0.0,0.28067]
[1777395199270,50.83,76010.2,0.0,-0.99828,0.0,0.28067]
[1777395199939,50.83,76010.2,0.0,-0.99828,0.0,0.28067]
[1777395200025,50.83,76010.2,0.0,-0.99828,0.0,0.28067]
[1777395200120,50.83,76010.28,0.0,-0.99828,0.0,0.2807]
[1777395203860,50.83,76009.54,0.0,-0.99828,0.0,0.28046]
[1777395204021,50.83,76009.54,0.0,-0.99828,0.0,0.28046]
[1777395206896,50.83,76012.63,0.0,-0.99828,0.0,0.28145]
[1777395208127,50.83,76012.63,0.0,-0.99828,0.0,0.28145]
[1777395208272,50.83,76012.63,0.0,-0.99828,0.0,0.28145]
[1777395208371,50.83,76014.77,0.0,-0.99827,0.0,0.28214]
[1777395209177,50.83,76014.77,0.0,-0.99827,0.0,0.28214]
[1777395209270,50.83,76014.77,0.0,-0.99827,0.0,0.28214]
[1777395211931,50.83,76019.21,0.0,-0.99826,0.0,0.283]
[1777395213178,50.83,76019.21,0.0,-0.99826,0.0,0.283]
[1777395213281,50.83,76019.21,0.0,-0.99826,0.0,0.283]
[1777395213362,50.83,76021.3,0.0,-0.99826,0.0,0.28368]
[1777395215997,50.83,76021.66,0.0,-0.99826,0.0,0.28379]
[1777395216019,50.83,76021.66,0.0,-0.99826,0.0,0.28379]
[1777395218069,50.83,76021.53,0.0,-0.99826,0.0,0.28375]
[1777395218100,50.83,76048.22,0.0,-0.9982,0.0,0.29254]
[1777395218985,50.83,76064.01,0.0,-0.99817,0.0,0.29785]
[1777395219992,50.83,76059.63,0.0,-0.99818,0.0,0.29637]
[1777395221505,50.83,76059.63,0.0,-0.99818,0.0,0.29637]
[1777395221552,50.83,76062.02,0.0,-0.99817,0.0,0.29718]
[1777395227041,50.83,76069.86,0.0,-0.99815,0.0,0.29984]
[1777395228048,50.83,76073.42,0.0,-0.99814,0.0,0.30105]
[1777395230258,50.83,76072.92,0.0,-0.99815,0.0,0.30088]
[1777395230269,50.83,76072.92,0.0,-0.99815,0.0,0.30088]
[1777395232492,50.83,76072.7,0.0,-0.99815,0.0,0.30081]
[1777395232525,50.83,76072.7,0.0,-0.99815,0.0,0.30081]
[1777395232594,50.83,76073.07,0.0,-0.99815,0.0,0.30093]
[1777395237111,50.83,76075.96,0.0,-0.99814,0.0,0.30192]
[1777395238664,50.83,76075.96,0.0,-0.99814,0.0,0.30192]
[1777395239126,50.83,76085.69,0.0,-0.99812,0.0,0.30528]
[1777395240132,50.83,76085.36,0.0,-0.99812,0.0,0.30516]
[1777395242118,50.83,76084.9,0.0,-0.99812,0.0,0.305]
[1777395245168,50.83,76087.61,0.0,-0.99811,0.0,0.30594]
[1777395246175,50.83,76090.36,0.0,-0.99811,0.0,0.3069]
[1777395247182,50.83,76097.47,0.0,-0.99809,0.0,0.30938]
[1777395248189,50.83,76101.37,0.0,-0.99808,0.0,0.31075]
[1777395249196,50.83,76112.29,0.0,-0.99805,0.0,0.31461]
[1777395250173,50.83,76112.29,0.0,-0.99805,0.0,0.31461]
[1777395250203,50.83,76116.21,0.0,-0.99804,0.0,0.31601]
[1777395251216,50.83,76143.91,0.0,-0.99798,0.0,0.32603]
[1777395252221,50.83,76190.84,0.0,-0.99786,0.0,0.34364]
[1777395253228,50.83,76197.15,0.0,-0.99784,0.0,0.34606]
[1777395254191,50.83,76197.15,0.0,-0.99784,0.0,0.34606]
[1777395254235,50.83,76194.11,0.0,-0.99785,0.0,0.34489]
[1777395255614,50.83,76194.11,0.0,-0.99785,0.0,0.34489]
[1777395255686,50.83,76178.49,0.0,-0.99789,0.0,0.33892]
[1777395256249,50.83,76165.98,0.0,-0.99792,0.0,0.33421]
[1777395257256,50.83,76153.65,0.0,-0.99795,0.0,0.32961]
[1777395258263,50.83,76140.69,0.0,-0.99798,0.0,0.32485]
[1777395258802,50.83,76140.69,0.0,-0.99798,0.0,0.32485]
[1777395259270,50.83,76133.97,0.0,-0.998,0.0,0.3224]
[1777395260278,50.83,76121.85,0.0,-0.99803,0.0,0.31802]
[1777395261291,50.83,76112.41,0.0,-0.99805,0.0,0.31465]
[1777395262295,50.83,76103.09,0.0,-0.99808,0.0,0.31135]
[1777395263302,50.83,76099.57,0.0,-0.99808,0.0,0.31012]
[1777395265318,50.83,76102.82,0.0,-0.99808,0.0,0.31126]
[1777395268339,50.83,76110.72,0.0,-0.99806,0.0,0.31405]
[1777395270353,50.83,76109.17,0.0,-0.99806,0.0,0.3135]
[1777395273374,50.83,76105.27,0.0,-0.99807,0.0,0.31149]
[1777395275539,50.83,76107.24,0.0,-0.99807,0.0,0.31219]
[1777395275769,50.83,76107.24,0.0,-0.99807,0.0,0.31219]
[1777395278847,50.83,76106.42,0.0,-0.99807,0.0,0.3119]
[1777395279027,50.83,76106.42,0.0,-0.99807,0.0,0.3119]
[1777395279416,50.83,76106.14,0.0,-0.99807,0.0,0.3118]
[1777395280335,50.83,76106.14,0.0,-0.99807,0.0,0.3118]
[1777395280524,50.83,76106.14,0.0,-0.99807,0.0,0.3118]
[1777395280625,50.83,76101.08,0.0,-0.99808,0.0,0.31002]
[1777395282437,50.83,76104.39,0.0,-0.99808,0.0,0.31118]
[1777395282939,50.83,76104.39,0.0,-0.99808,0.0,0.31118]
[1777395283019,50.83,76104.39,0.0,-0.99808,0.0,0.31118]
[1777395283443,50.83,76111.42,0.0,-0.99806,0.0,0.31367]
[1777395284451,50.83,76109.73,0.0,-0.99806,0.0,0.31307]
[1777395286115,50.83,76110.28,0.0,-0.99806,0.0,0.31326]
[1777395286276,50.83,76110.28,0.0,-0.99806,0.0,0.31326]
[1777395286465,50.83,76110.96,0.0,-0.99806,0.0,0.31351]
[1777395287868,50.83,76111.38,0.0,-0.99806,0.0,0.31365]
[1777395288020,50.83,76111.38,0.0,-0.99806,0.0,0.31365]
[1777395292229,50.83,76113.24,0.0,-0.99805,0.0,0.31431]
[1777395292269,50.83,76113.24,0.0,-0.99805,0.0,0.31431]
[1777395293514,50.83,76120.95,0.0,-0.99804,0.0,0.31706]
[1777395294520,50.83,76133.21,0.0,-0.99801,0.0,0.32148]
[1777395295528,50.83,76140.31,0.0,-0.99799,0.0,0.32406]
[1777395296535,50.83,76140.47,0.0,-0.99799,0.0,0.32412]
[1777395298443,50.83,76140.96,0.0,-0.99799,0.0,0.3243]
[1777395298529,50.83,76140.96,0.0,-0.99799,0.0,0.3243]
[1777395302577,50.83,76138.45,0.0,-0.99799,0.0,0.32338]
[1777395303152,50.83,76138.45,0.0,-0.99799,0.0,0.32338]
[1777395303269,50.83,76138.45,0.0,-0.99799,0.0,0.32338]
[1777395303584,50.83,76135.32,0.0,-0.998,0.0,0.32224]
[1777395305631,50.83,76135.9,0.0,-0.998,0.0,0.32246]
[1777395306605,50.83,76142.26,0.0,-0.99798,0.0,0.32477]
[1777395307612,50.83,76152.46,0.0,-0.99796,0.0,0.32852]
[1777395308619,50.83,76151.27,0.0,-0.99796,0.0,0.32808]
[1777395309626,50.83,76147.56,0.0,-0.99797,0.0,0.32671]
[1777395311459,50.83,76147.13,0.0,-0.99797,0.0,0.32656]
[1777395311520,50.83,76147.13,0.0,-0.99797,0.0,0.32656]
[1777395311640,50.83,76147.6,0.0,-0.99797,0.0,0.32673]
[1777395316675,50.83,76147.48,0.0,-0.99797,0.0,0.32669]
[1777395321710,50.83,76143.07,0.0,-0.99798,0.0,0.32507]
[1777395324731,50.83,76133.1,0.0,-0.99801,0.0,0.32144]
[1777395326744,50.83,76130.64,0.0,-0.99801,0.0,0.32055]
[1777395327752,50.83,76125.55,0.0,-0.99803,0.0,0.31871]
[1777395328758,50.83,76118.92,0.0,-0.99804,0.0,0.31634]
[1777395330773,50.83,76113.14,0.0,-0.99805,0.0,0.31428]
[1777395331262,50.83,76113.14,0.0,-0.99805,0.0,0.31428]
[1777395331272,50.83,76113.14,0.0,-0.99805,0.0,0.31428]
[1777395333776,50.83,76111.86,0.0,-0.99806,0.0,0.31319]
[1777395334805,50.83,76115.57,0.0,-0.99805,0.0,0.31451]
[1777395337511,50.83,76116.6,0.0,-0.99805,0.0,0.31488]
[1777395341533,50.83,76113.94,0.0,-0.99806,0.0,0.31393]
[1777395341868,50.83,76110.33,0.0,-0.99807,0.0,0.31265]
[1777395342874,50.83,76102.34,0.0,-0.99808,0.0,0.30984]
[1777395343882,50.83,76108.88,0.0,-0.99807,0.0,0.31214]
[1777395345525,50.83,76108.88,0.0,-0.99807,0.0,0.31214]
[1777395345717,50.83,76108.88,0.0,-0.99807,0.0,0.31214]
[1777395345773,50.83,76108.88,0.0,-0.99807,0.0,0.31214]
[1777395345755,50.83,76109.68,0.0,-0.99807,0.0,0.31242]
[1777395347909,50.83,76104.19,0.0,-0.99808,0.0,0.31049]
[1777395350050,50.83,76105.87,0.0,-0.99808,0.0,0.31108]
[1777395350270,50.83,76105.87,0.0,-0.99808,0.0,0.31108]
[1777395350296,50.83,76108.44,0.0,-0.99807,0.0,0.31198]
[1777395350908,50.83,76108.44,0.0,-0.99807,0.0,0.31198]
[1777395351026,50.83,76108.44,0.0,-0.99807,0.0,0.31198]
[1777395351126,50.83,76111.43,0.0,-0.99806,0.0,0.31304]
[1777395354959,50.83,76105.95,0.0,-0.99808,0.0,0.31111]
[1777395356508,50.83,76105.95,0.0,-0.99808,0.0,0.31111]
[1777395356525,50.83,76105.95,0.0,-0.99808,0.0,0.31111]
[1777395356610,50.83,76103.56,0.0,-0.99808,0.0,0.31027]
[1777395358360,50.83,76105.69,0.0,-0.99808,0.0,0.31101]
[1777395358519,50.83,76105.69,0.0,-0.99808,0.0,0.31101]
[1777395361587,50.83,76104.44,0.0,-0.99808,0.0,0.31058]
[1777395361772,50.83,76104.44,0.0,-0.99808,0.0,0.31058]
[1777395361874,50.83,76104.41,0.0,-0.99808,0.0,0.31056]
[1777395362097,50.83,76104.41,0.0,-0.99808,0.0,0.31056]
[1777395362271,50.83,76104.41,0.0,-0.99808,0.0,0.31056]
[1777395362361,50.83,76101.57,0.0,-0.99809,0.0,0.30957]
[1777395367043,50.83,76098.73,0.0,-0.99809,0.0,0.30857]
[1777395369428,50.83,76097.79,0.0,-0.9981,0.0,0.30824]
[1777395369518,50.83,76097.79,0.0,-0.9981,0.0,0.30824]
[1777395369619,50.83,76098.24,0.0,-0.99809,0.0,0.3084]
[1777395371070,50.83,76106.75,0.0,-0.99807,0.0,0.31139]
[1777395371951,50.83,76106.75,0.0,-0.99807,0.0,0.31139]
[1777395372021,50.83,76106.75,0.0,-0.99807,0.0,0.31139]
[1777395372163,50.83,76106.75,0.0,-0.99807,0.0,0.31139]
[1777395372270,50.83,76106.75,0.0,-0.99807,0.0,0.31139]
[1777395372359,50.83,76107.01,0.0,-0.99807,0.0,0.31148]
[1777395374092,50.83,76102.74,0.0,-0.99808,0.0,0.30998]
[1777395380134,50.83,76102.36,0.0,-0.99808,0.0,0.30984]
[1777395383124,50.83,76101.82,0.0,-0.99809,0.0,0.30966]
[1777395383267,50.83,76101.82,0.0,-0.99809,0.0,0.30966]
[1777395383542,50.83,76101.82,0.0,-0.99809,0.0,0.30966]
[1777395383769,50.83,76101.82,0.0,-0.99809,0.0,0.30966]
[1777395383871,50.83,76102.27,0.0,-0.99808,0.0,0.30981]
[1777395388190,50.83,76098.18,0.0,-0.99809,0.0,0.30838]
[1777395389197,50.83,76093.65,0.0,-0.9981,0.0,0.3068]
[1777395390092,50.83,76093.65,0.0,-0.9981,0.0,0.3068]
[1777395390271,50.83,76093.65,0.0,-0.9981,0.0,0.3068]
[1777395390372,50.83,76092.57,0.0,-0.99811,0.0,0.30643]
[1777395391210,50.83,76085.19,0.0,-0.99813,0.0,0.30325]
[1777395392217,50.83,76082.04,0.0,-0.99814,0.0,0.30217]
[1777395394638,50.83,76081.34,0.0,-0.99814,0.0,0.30193]
[1777395394791,50.83,76081.34,0.0,-0.99814,0.0,0.30193]
[1777395399991,50.83,76080.76,0.0,-0.99814,0.0,0.30173]
[1777395400019,50.83,76080.76,0.0,-0.99814,0.0,0.30173]
[1777395400380,50.83,76080.76,0.0,-0.99814,0.0,0.30173]
[1777395400519,50.83,76080.76,0.0,-0.99814,0.0,0.30173]
[1777395400620,50.83,76080.91,0.0,-0.99814,0.0,0.30178]
[1777395405921,50.83,76082.75,0.0,-0.99813,0.0,0.30242]
[1777395406021,50.83,76082.75,0.0,-0.99813,0.0,0.30242]
[1777395406316,50.83,76082.89,0.0,-0.99813,0.0,0.30246]
[1777395407312,50.83,76082.89,0.0,-0.99813,0.0,0.30246]
[1777395407520,50.83,76082.89,0.0,-0.99813,0.0,0.30246]
[1777395413364,50.83,76085.69,0.0,-0.99813,0.0,0.30343]
[1777395419407,50.83,76082.33,0.0,-0.99813,0.0,0.30227]
[1777395421600,50.83,76083.96,0.0,-0.99813,0.0,0.30283]
[1777395421780,50.83,76083.96,0.0,-0.99813,0.0,0.30283]
[1777395421869,50.83,76083.17,0.0,-0.99813,0.0,0.30256]
[1777395422428,50.83,76088.25,0.0,-0.99812,0.0,0.30431]
[1777395422949,50.83,76088.25,0.0,-0.99812,0.0,0.30431]
[1777395423026,50.83,76088.25,0.0,-0.99812,0.0,0.30431]
[1777395423435,50.83,76092.4,0.0,-0.99811,0.0,0.30575]
[1777395426455,50.83,76096.75,0.0,-0.9981,0.0,0.30726]
[1777395429477,50.83,76099.09,0.0,-0.9981,0.0,0.30808]
[1777395432498,50.83,76112.67,0.0,-0.99806,0.0,0.31285]
[1777395433505,50.83,76113.7,0.0,-0.99806,0.0,0.31321]
[1777395435071,50.83,76113.9,0.0,-0.99806,0.0,0.31329]
[1777395435269,50.83,76113.9,0.0,-0.99806,0.0,0.31329]
[1777395435519,50.83,76114.37,0.0,-0.99806,0.0,0.31345]
[1777395436526,50.83,76122.75,0.0,-0.99804,0.0,0.31644]
[1777395437533,50.83,76125.29,0.0,-0.99803,0.0,0.31734]
[1777395439547,50.83,76129.01,0.0,-0.99802,0.0,0.31868]
[1777395442156,50.83,76129.4,0.0,-0.99802,0.0,0.31882]
[1777395442275,50.83,76129.4,0.0,-0.99802,0.0,0.31882]
[1777395446595,50.83,76125.01,0.0,-0.99803,0.0,0.31724]
[1777395447603,50.83,76122.8,0.0,-0.99804,0.0,0.31645]
[1777395450312,50.83,76122.17,0.0,-0.99804,0.0,0.31623]
[1777395450520,50.83,76122.17,0.0,-0.99804,0.0,0.31623]
[1777395450623,50.83,76120.24,0.0,-0.99805,0.0,0.31554]
[1777395452126,50.83,76121.01,0.0,-0.99805,0.0,0.31518]
[1777395452270,50.83,76121.01,0.0,-0.99805,0.0,0.31518]
[1777395457672,50.83,76123.09,0.0,-0.99804,0.0,0.31592]
[1777395458082,50.83,76123.09,0.0,-0.99804,0.0,0.31592]
[1777395458277,50.83,76123.09,0.0,-0.99804,0.0,0.31592]
[1777395458591,50.83,76123.09,0.0,-0.99804,0.0,0.31592]
[1777395458772,50.83,76123.09,0.0,-0.99804,0.0,0.31592]
[1777395458820,50.83,76123.03,0.0,-0.99804,0.0,0.3159]
[1777395461877,50.83,76123.72,0.0,-0.99804,0.0,0.31615]
[1777395461901,50.83,76126.33,0.0,-0.99803,0.0,0.31708]
[1777395462020,50.83,76126.33,0.0,-0.99803,0.0,0.31708]
[1777395462322,50.83,76126.33,0.0,-0.99803,0.0,0.31708]
[1777395462524,50.83,76126.33,0.0,-0.99803,0.0,0.31708]
[1777395467743,50.83,76126.47,0.0,-0.99803,0.0,0.31713]
[1777395472779,50.83,76125.09,0.0,-0.99804,0.0,0.31664]
[1777395473590,50.83,76125.09,0.0,-0.99804,0.0,0.31664]
[1777395473771,50.83,76125.09,0.0,-0.99804,0.0,0.31664]
[1777395473786,50.83,76125.58,0.0,-0.99804,0.0,0.31681]
[1777395474326,50.83,76125.58,0.0,-0.99804,0.0,0.31681]
[1777395474520,50.83,76125.58,0.0,-0.99804,0.0,0.31681]
[1777395481842,50.83,76125.34,0.0,-0.99804,0.0,0.31673]
[1777395482480,50.83,76125.34,0.0,-0.99804,0.0,0.31673]
[1777395482519,50.83,76125.34,0.0,-0.99804,0.0,0.31673]
[1777395482849,50.83,76125.29,0.0,-0.99804,0.0,0.31671]
[1777395483308,50.83,76125.29,0.0,-0.99804,0.0,0.31671]
[1777395483518,50.83,76125.29,0.0,-0.99804,0.0,0.31671]
[1777395488891,50.83,76124.24,0.0,-0.99804,0.0,0.31633]
[1777395490160,50.83,76126.07,0.0,-0.99804,0.0,0.31699]
[1777395490281,50.83,76126.07,0.0,-0.99804,0.0,0.31699]
[1777395490795,50.83,76126.07,0.0,-0.99804,0.0,0.31699]
[1777395490905,50.83,76126.93,0.0,-0.99803,0.0,0.31729]
[1777395491018,50.83,76126.93,0.0,-0.99803,0.0,0.31729]
[1777395495110,50.83,76126.17,0.0,-0.99804,0.0,0.31702]
[1777395495271,50.83,76126.17,0.0,-0.99804,0.0,0.31702]
[1777395495460,50.83,76126.17,0.0,-0.99804,0.0,0.31702]
[1777395495527,50.83,76126.17,0.0,-0.99804,0.0,0.31702]
[1777395495940,50.83,76125.18,0.0,-0.99804,0.0,0.31667]
[1777395500920,50.83,76123.57,0.0,-0.99804,0.0,0.31609]
[1777395501018,50.83,76123.57,0.0,-0.99804,0.0,0.31609]
[1777395502181,50.83,76124.69,0.0,-0.99804,0.0,0.31649]
[1777395502269,50.83,76124.69,0.0,-0.99804,0.0,0.31649]
[1777395502988,50.83,76124.2,0.0,-0.99804,0.0,0.31632]
[1777395508024,50.83,76124.23,0.0,-0.99804,0.0,0.31633]
[1777395511035,50.83,76126.18,0.0,-0.99804,0.0,0.31703]
[1777395511274,50.83,76126.18,0.0,-0.99804,0.0,0.31703]
[1777395517059,50.83,76123.34,0.0,-0.99805,0.0,0.31538]
[1777395517272,50.83,76123.34,0.0,-0.99805,0.0,0.31538]
[1777395517324,50.83,76119.68,0.0,-0.99805,0.0,0.31407]
[1777395518179,50.83,76119.68,0.0,-0.99805,0.0,0.31407]
[1777395518271,50.83,76119.68,0.0,-0.99805,0.0,0.31407]
[1777395522423,50.83,76118.2,0.0,-0.99806,0.0,0.31355]
[1777395522520,50.83,76118.2,0.0,-0.99806,0.0,0.31355]
[1777395524669,50.83,76118.01,0.0,-0.99806,0.0,0.31348]
[1777395524773,50.83,76118.01,0.0,-0.99806,0.0,0.31348]
[1777395524875,50.83,76118.61,0.0,-0.99806,0.0,0.31369]
[1777395527391,50.83,76116.67,0.0,-0.99806,0.0,0.31301]
[1777395527529,50.83,76116.67,0.0,-0.99806,0.0,0.31301]
[1777395527533,50.83,76109.88,0.0,-0.99808,0.0,0.31061]
[1777395528163,50.83,76107.17,0.0,-0.99808,0.0,0.30966]
[1777395533198,50.83,76108.36,0.0,-0.99808,0.0,0.31007]
[1777395538879,50.83,76107.8,0.0,-0.99808,0.0,0.30988]
[1777395539018,50.83,76107.8,0.0,-0.99808,0.0,0.30988]
[1777395538967,50.83,76107.59,0.0,-0.99808,0.0,0.3098]
[1777395540881,50.83,76108.16,0.0,-0.99808,0.0,0.31]
[1777395541020,50.83,76108.16,0.0,-0.99808,0.0,0.31]
[1777395545379,50.83,76105.73,0.0,-0.99809,0.0,0.30915]
[1777395545523,50.83,76105.73,0.0,-0.99809,0.0,0.30915]
[1777395545624,50.83,76107.12,0.0,-0.99808,0.0,0.30964]
[1777395546447,50.83,76107.12,0.0,-0.99808,0.0,0.30964]
[1777395546519,50.83,76107.12,0.0,-0.99808,0.0,0.30964]
[1777395547299,50.83,76104.3,0.0,-0.99809,0.0,0.30865]
[1777395552334,50.83,76103.99,0.0,-0.99809,0.0,0.30854]
[1777395554066,50.83,76103.99,0.0,-0.99809,0.0,0.30854]
[1777395554269,50.83,76105.14,0.0,-0.99809,0.0,0.30894]
[1777395554348,50.83,76107.14,0.0,-0.99808,0.0,0.30965]
[1777395555356,50.83,76109.65,0.0,-0.99808,0.0,0.31053]
[1777395556278,50.83,76109.65,0.0,-0.99808,0.0,0.31053]
[1777395556519,50.83,76109.65,0.0,-0.99808,0.0,0.31053]
[1777395556620,50.83,76111.88,0.0,-0.99807,0.0,0.31131]
[1777395562405,50.83,76113.44,0.0,-0.99807,0.0,0.31186]
[1777395566432,50.83,76109.13,0.0,-0.99808,0.0,0.31034]
[1777395570186,50.83,76108.12,0.0,-0.99808,0.0,0.30999]
[1777395570272,50.83,76108.12,0.0,-0.99808,0.0,0.30999]
[1777395570849,50.83,76108.12,0.0,-0.99808,0.0,0.30999]
[1777395571019,50.83,76108.12,0.0,-0.99808,0.0,0.30999]
[1777395571034,50.83,76107.64,0.0,-0.99809,0.0,0.3092]
[1777395575336,50.83,76107.58,0.0,-0.99809,0.0,0.30917]
[1777395575529,50.83,76107.58,0.0,-0.99809,0.0,0.30917]
[1777395579025,50.83,76106.1,0.0,-0.99809,0.0,0.30866]
[1777395579270,50.83,76107.42,0.0,-0.99809,0.0,0.30912]
[1777395579701,50.83,76107.42,0.0,-0.99809,0.0,0.30912]
[1777395579774,50.83,76107.42,0.0,-0.99809,0.0,0.30912]
[1777395579802,50.83,76110.63,0.0,-0.99808,0.0,0.31024]
[1777395583552,50.83,76107.65,0.0,-0.99809,0.0,0.3092]
[1777395584170,50.83,76107.65,0.0,-0.99809,0.0,0.3092]
[1777395584270,50.83,76107.65,0.0,-0.99809,0.0,0.3092]
[1777395584559,50.83,76108.3,0.0,-0.99809,0.0,0.30943]
[1777395585198,50.83,76108.3,0.0,-0.99809,0.0,0.30943]
[1777395585269,50.83,76108.3,0.0,-0.99809,0.0,0.30943]
[1777395590659,50.83,76110.12,0.0,-0.99808,0.0,0.31007]
[1777395590769,50.83,76110.12,0.0,-0.99808,0.0,0.31007]
[1777395591011,50.83,76110.12,0.0,-0.99808,0.0,0.31007]
[1777395591026,50.83,76110.12,0.0,-0.99808,0.0,0.31007]
[1777395591053,50.83,76110.75,0.0,-0.99808,0.0,0.31029]
[1777395594629,50.83,76113.46,0.0,-0.99807,0.0,0.31124]
[1777395595178,50.83,76113.46,0.0,-0.99807,0.0,0.31124]
[1777395595270,50.83,76113.46,0.0,-0.99807,0.0,0.31124]
[1777395597216,50.83,76113.72,0.0,-0.99807,0.0,0.31133]
[1777395597269,50.83,76113.72,0.0,-0.99807,0.0,0.31133]
[1777395597317,50.83,76113.72,0.0,-0.99807,0.0,0.31133]
[1777395601678,50.83,76111.36,0.0,-0.99808,0.0,0.3105]
[1777395603235,50.83,76110.13,0.0,-0.99808,0.0,0.31007]
[1777395603275,50.83,76110.13,0.0,-0.99808,0.0,0.31007]
[1777395605065,50.83,76109.19,0.0,-0.99808,0.0,0.30974]
[1777395605096,50.83,76098.08,0.0,-0.99811,0.0,0.30586]
[1777395605277,50.83,76098.08,0.0,-0.99811,0.0,0.30586]
[1777395605732,50.83,76104.89,0.0,-0.99809,0.0,0.30823]
[1777395606296,50.83,76104.89,0.0,-0.99809,0.0,0.30823]
[1777395606521,50.83,76104.89,0.0,-0.99809,0.0,0.30823]
[1777395606739,50.83,76105.32,0.0,-0.99809,0.0,0.30838]
[1777395607403,50.83,76105.32,0.0,-0.99809,0.0,0.30838]
[1777395607520,50.83,76105.32,0.0,-0.99809,0.0,0.30838]
[1777395607746,50.83,76111.58,0.0,-0.99808,0.0,0.31058]
[1777395612781,50.83,76109.75,0.0,-0.99808,0.0,0.30994]
[1777395615751,50.83,76110.99,0.0,-0.99808,0.0,0.31037]
[1777395615772,50.83,76110.99,0.0,-0.99808,0.0,0.31037]
[1777395615803,50.83,76111.34,0.0,-0.99808,0.0,0.31049]
[1777395616810,50.83,76116.18,0.0,-0.99807,0.0,0.3122]
[1777395617222,50.83,76116.18,0.0,-0.99807,0.0,0.3122]
[1777395617271,50.83,76116.18,0.0,-0.99807,0.0,0.3122]
[1777395622852,50.83,76124.81,0.0,-0.99805,0.0,0.31526]
[1777395623346,50.83,76124.81,0.0,-0.99805,0.0,0.31526]
[1777395623518,50.83,76124.81,0.0,-0.99805,0.0,0.31526]
[1777395624076,50.83,76124.81,0.0,-0.99805,0.0,0.31526]
[1777395624081,50.83,76126.09,0.0,-0.99804,0.0,0.31572]
[1777395624271,50.83,76126.09,0.0,-0.99804,0.0,0.31572]
[1777395626882,50.83,76132.39,0.0,-0.99803,0.0,0.31798]
[1777395627889,50.83,76140.57,0.0,-0.99801,0.0,0.32093]
[1777395628896,50.83,76139.86,0.0,-0.99801,0.0,0.32067]
[1777395629903,50.83,76152.0,0.0,-0.99798,0.0,0.32509]
[1777395630909,50.83,76154.52,0.0,-0.99797,0.0,0.32601]
[1777395632925,50.83,76150.7,0.0,-0.99799,0.0,0.32396]
[1777395633285,50.83,76150.7,0.0,-0.99799,0.0,0.32396]
[1777395633522,50.83,76150.7,0.0,-0.99799,0.0,0.32396]
[1777395633931,50.83,76149.0,0.0,-0.99799,0.0,0.32334]
[1777395634938,50.83,76150.98,0.0,-0.99799,0.0,0.32407]
[1777395635426,50.83,76150.98,0.0,-0.99799,0.0,0.32407]
[1777395635522,50.83,76150.98,0.0,-0.99799,0.0,0.32407]
[1777395638277,50.83,76151.12,0.0,-0.99799,0.0,0.32412]
[1777395638521,50.83,76151.12,0.0,-0.99799,0.0,0.32412]
[1777395639370,50.83,76152.09,0.0,-0.99798,0.0,0.32447]
[1777395639524,50.83,76152.09,0.0,-0.99798,0.0,0.32447]
[1777395639973,50.83,76154.83,0.0,-0.99798,0.0,0.32547]
[1777395643965,50.83,76153.71,0.0,-0.99798,0.0,0.32506]
[1777395644021,50.83,76153.71,0.0,-0.99798,0.0,0.32506]
[1777395650043,50.83,76153.02,0.0,-0.99798,0.0,0.32481]
[1777395652078,50.83,76153.07,0.0,-0.99798,0.0,0.32483]
[1777395652120,50.83,76153.96,0.0,-0.99798,0.0,0.32516]
[1777395652269,50.83,76153.96,0.0,-0.99798,0.0,0.32516]
[1777395652668,50.83,76153.96,0.0,-0.99798,0.0,0.32516]
[1777395652773,50.83,76153.96,0.0,-0.99798,0.0,0.32516]
[1777395653064,50.83,76154.0,0.0,-0.99798,0.0,0.32517]
[1777395655078,50.83,76159.42,0.0,-0.99797,0.0,0.32716]
[1777395656086,50.83,76163.2,0.0,-0.99796,0.0,0.32855]
[1777395656559,50.83,76163.2,0.0,-0.99796,0.0,0.32855]
[1777395656771,50.83,76163.2,0.0,-0.99796,0.0,0.32855]
[1777395657093,50.83,76165.79,0.0,-0.99795,0.0,0.32951]
[1777395657364,50.83,76165.79,0.0,-0.99795,0.0,0.32951]
[1777395657520,50.83,76165.79,0.0,-0.99795,0.0,0.32951]
[1777395660114,50.83,76170.84,0.0,-0.99794,0.0,0.33139]
[1777395660554,50.83,76170.84,0.0,-0.99794,0.0,0.33139]
[1777395661124,50.83,76177.09,0.0,-0.99792,0.0,0.33372]
[1777395662131,50.83,76173.08,0.0,-0.99793,0.0,0.33222]
[1777395664145,50.83,76177.66,0.0,-0.99792,0.0,0.33394]
[1777395664936,50.83,76177.66,0.0,-0.99792,0.0,0.33394]
[1777395665020,50.83,76177.66,0.0,-0.99792,0.0,0.33394]
[1777395668182,50.83,76189.06,0.0,-0.99789,0.0,0.33823]
[1777395668610,50.83,76189.06,0.0,-0.99789,0.0,0.33823]
[1777395669188,50.83,76203.84,0.0,-0.99785,0.0,0.34388]
[1777395670197,50.83,76201.97,0.0,-0.99786,0.0,0.34316]
[1777395671204,50.83,76202.29,0.0,-0.99786,0.0,0.34328]
[1777395672435,50.83,76202.29,0.0,-0.99786,0.0,0.34328]
[1777395672529,50.83,76201.22,0.0,-0.99786,0.0,0.34287]
[1777395677246,50.83,76193.51,0.0,-0.99788,0.0,0.33992]
[1777395678253,50.83,76193.5,0.0,-0.99788,0.0,0.33992]
[1777395679260,50.83,76190.25,0.0,-0.99789,0.0,0.33869]
[1777395680267,50.83,76188.43,0.0,-0.99789,0.0,0.338]
[1777395681274,50.83,76186.43,0.0,-0.9979,0.0,0.33724]
[1777395682281,50.83,76184.86,0.0,-0.9979,0.0,0.33665]
[1777395684295,50.83,76182.64,0.0,-0.99791,0.0,0.33581]
[1777395686122,50.83,76180.89,0.0,-0.99791,0.0,0.33515]
[1777395686521,50.83,76180.89,0.0,-0.99791,0.0,0.33515]
[1777395686587,50.83,76180.89,0.0,-0.99791,0.0,0.33515]
[1777395686921,50.83,76180.89,0.0,-0.99791,0.0,0.33515]
[1777395686937,50.83,76182.18,0.0,-0.99791,0.0,0.33564]
[1777395687316,50.83,76173.89,0.0,-0.99793,0.0,0.33253]
[1777395688323,50.83,76171.74,0.0,-0.99793,0.0,0.33172]
[1777395690738,50.83,76172.08,0.0,-0.99793,0.0,0.33185]
[1777395691343,50.83,76173.01,0.0,-0.99794,0.0,0.33154]
[1777395693358,50.83,76169.86,0.0,-0.99794,0.0,0.33036]
[1777395694365,50.83,76173.37,0.0,-0.99793,0.0,0.33167]
[1777395698117,50.83,76172.89,0.0,-0.99794,0.0,0.33149]
[1777395698218,50.83,76176.16,0.0,-0.99793,0.0,0.33271]
[1777395698269,50.83,76176.16,0.0,-0.99793,0.0,0.33271]
[1777395698393,50.83,76179.7,0.0,-0.99792,0.0,0.33404]
[1777395701827,50.83,76180.12,0.0,-0.99792,0.0,0.33419]
[1777395702021,50.83,76180.12,0.0,-0.99792,0.0,0.33419]
[1777395702847,50.83,76181.26,0.0,-0.99791,0.0,0.33462]
[1777395703021,50.83,76181.26,0.0,-0.99791,0.0,0.33462]
[1777395703068,50.83,76181.06,0.0,-0.99791,0.0,0.33455]
[1777395706388,50.83,76181.83,0.0,-0.99791,0.0,0.33484]
[1777395706520,50.83,76181.83,0.0,-0.99791,0.0,0.33484]
[1777395706620,50.83,76175.37,0.0,-0.99793,0.0,0.33242]
[1777395708124,50.83,76175.37,0.0,-0.99793,0.0,0.33242]
[1777395708275,50.83,76174.85,0.0,-0.99793,0.0,0.33222]
[1777395708463,50.83,76169.44,0.0,-0.99794,0.0,0.33021]
[1777395710263,50.83,76170.24,0.0,-0.99794,0.0,0.33051]
[1777395710279,50.83,76170.24,0.0,-0.99794,0.0,0.33051]
[1777395710477,50.83,76170.48,0.0,-0.99794,0.0,0.3306]
[1777395712258,50.83,76169.08,0.0,-0.99795,0.0,0.33008]
[1777395712271,50.83,76169.08,0.0,-0.99795,0.0,0.33008]
[1777395715790,50.83,76169.76,0.0,-0.99794,0.0,0.33033]
[1777395716021,50.83,76169.76,0.0,-0.99794,0.0,0.33033]
[1777395716122,50.83,76172.75,0.0,-0.99794,0.0,0.33144]
[1777395717046,50.83,76172.75,0.0,-0.99794,0.0,0.33144]
[1777395717074,50.83,76172.91,0.0,-0.99794,0.0,0.3315]
[1777395717269,50.83,76172.91,0.0,-0.99794,0.0,0.3315]
[1777395721352,50.83,76171.93,0.0,-0.99794,0.0,0.33113]
[1777395721526,50.83,76171.93,0.0,-0.99794,0.0,0.33113]
[1777395723887,50.83,76168.92,0.0,-0.99795,0.0,0.33002]
[1777395724020,50.83,76168.92,0.0,-0.99795,0.0,0.33002]
[1777395724121,50.83,76159.11,0.0,-0.99797,0.0,0.32639]
[1777395724575,50.83,76157.98,0.0,-0.99797,0.0,0.32598]
[1777395727596,50.83,76154.37,0.0,-0.99798,0.0,0.32465]
[1777395728270,50.83,76154.37,0.0,-0.99798,0.0,0.32465]
[1777395728526,50.83,76154.37,0.0,-0.99798,0.0,0.32465]
[1777395731169,50.83,76155.61,0.0,-0.99798,0.0,0.32511]
[1777395731249,50.83,76155.05,0.0,-0.99798,0.0,0.3249]
[1777395731271,50.83,76155.05,0.0,-0.99798,0.0,0.3249]
[1777395732631,50.83,76146.81,0.0,-0.998,0.0,0.3219]
[1777395733991,50.83,76146.81,0.0,-0.998,0.0,0.3219]
[1777395734019,50.83,76146.81,0.0,-0.998,0.0,0.3219]
[1777395736660,50.83,76143.96,0.0,-0.99801,0.0,0.32087]
[1777395738075,50.83,76143.96,0.0,-0.99801,0.0,0.32087]
[1777395738176,50.83,76140.07,0.0,-0.99802,0.0,0.31946]
[1777395738269,50.83,76140.07,0.0,-0.99802,0.0,0.31946]
[1777395740688,50.83,76135.03,0.0,-0.99803,0.0,0.31765]
[1777395741695,50.83,76128.14,0.0,-0.99805,0.0,0.31518]
[1777395742346,50.83,76128.14,0.0,-0.99805,0.0,0.31518]
[1777395742518,50.83,76128.14,0.0,-0.99805,0.0,0.31518]
[1777395742702,50.83,76127.35,0.0,-0.99805,0.0,0.3149]
[1777395744707,50.83,76127.15,0.0,-0.99805,0.0,0.31483]
[1777395744770,50.83,76127.15,0.0,-0.99805,0.0,0.31483]
[1777395744803,50.83,76127.13,0.0,-0.99805,0.0,0.31482]
[1777395745723,50.83,76130.33,0.0,-0.99804,0.0,0.31596]
[1777395746328,50.83,76130.33,0.0,-0.99804,0.0,0.31596]
[1777395751224,50.83,76130.92,0.0,-0.99804,0.0,0.31617]
[1777395751271,50.83,76130.92,0.0,-0.99804,0.0,0.31617]
[1777395751764,50.83,76131.78,0.0,-0.99804,0.0,0.31584]
[1777395753779,50.83,76129.13,0.0,-0.99805,0.0,0.3149]
[1777395754786,50.83,76126.18,0.0,-0.99805,0.0,0.31385]
[1777395759870,50.83,76120.23,0.0,-0.99807,0.0,0.31174]
[1777395761883,50.83,76117.92,0.0,-0.99807,0.0,0.31093]
[1777395762891,50.83,76115.09,0.0,-0.99808,0.0,0.30993]
[1777395764905,50.83,76112.89,0.0,-0.99809,0.0,0.30916]
[1777395765019,50.83,76112.89,0.0,-0.99809,0.0,0.30916]
[1777395770947,50.83,76109.93,0.0,-0.99809,0.0,0.30812]
[1777395774235,50.83,76113.9,0.0,-0.99808,0.0,0.30951]
[1777395774771,50.83,76113.9,0.0,-0.99808,0.0,0.30951]
[1777395776989,50.83,76116.59,0.0,-0.99808,0.0,0.31046]
[1777395777996,50.83,76113.77,0.0,-0.99808,0.0,0.30947]
[1777395778403,50.83,76113.77,0.0,-0.99808,0.0,0.30947]
[1777395778410,50.83,76113.77,0.0,-0.99808,0.0,0.30947]
[1777395778519,50.83,76113.77,0.0,-0.99808,0.0,0.30947]
[1777395779002,50.83,76112.29,0.0,-0.99809,0.0,0.30895]
[1777395782029,50.83,76109.49,0.0,-0.99809,0.0,0.30797]
[1777395785708,50.83,76111.22,0.0,-0.99809,0.0,0.30857]
[1777395785762,50.83,76111.22,0.0,-0.99809,0.0,0.30857]
[1777395785768,50.83,76111.22,0.0,-0.99809,0.0,0.30857]
[1777395786061,50.83,76110.24,0.0,-0.99809,0.0,0.30823]
[1777395789086,50.83,76118.73,0.0,-0.99807,0.0,0.31121]
[1777395790096,50.83,76126.53,0.0,-0.99805,0.0,0.31397]
[1777395791102,50.83,76124.28,0.0,-0.99806,0.0,0.31318]
[1777395793017,50.83,76124.05,0.0,-0.99806,0.0,0.31309]
[1777395793101,50.83,76124.05,0.0,-0.99806,0.0,0.31309]
[1777395793271,50.83,76124.05,0.0,-0.99806,0.0,0.31309]
[1777395793303,50.83,76119.3,0.0,-0.99807,0.0,0.31141]
[1777395794124,50.83,76116.19,0.0,-0.99808,0.0,0.31032]
[1777395796137,50.83,76108.13,0.0,-0.9981,0.0,0.30749]
[1777395797145,50.83,76106.93,0.0,-0.9981,0.0,0.30708]
[1777395797592,50.83,76106.93,0.0,-0.9981,0.0,0.30708]
[1777395797595,50.83,76106.93,0.0,-0.9981,0.0,0.30708]
[1777395797769,50.83,76106.93,0.0,-0.9981,0.0,0.30708]
[1777395798151,50.83,76106.36,0.0,-0.9981,0.0,0.30688]
[1777395802180,50.83,76098.17,0.0,-0.99812,0.0,0.30404]
[1777395803186,50.83,76094.45,0.0,-0.99813,0.0,0.30275]
[1777395804194,50.83,76093.68,0.0,-0.99813,0.0,0.30249]
[1777395805202,50.83,76091.35,0.0,-0.99814,0.0,0.30169]
[1777395806047,50.83,76091.35,0.0,-0.99814,0.0,0.30169]
[1777395806277,50.83,76091.35,0.0,-0.99814,0.0,0.30169]
[1777395806301,50.83,76087.2,0.0,-0.99815,0.0,0.30027]
[1777395809230,50.83,76086.19,0.0,-0.99815,0.0,0.29992]
[1777395815271,50.83,76086.49,0.0,-0.99815,0.0,0.29941]
[1777395817596,50.83,76087.03,0.0,-0.99815,0.0,0.2996]
[1777395817637,50.83,76087.03,0.0,-0.99815,0.0,0.2996]
[1777395817644,50.83,76087.03,0.0,-0.99815,0.0,0.2996]
[1777395817695,50.83,76087.03,0.0,-0.99815,0.0,0.2996]
[1777395817774,50.83,76087.03,0.0,-0.99815,0.0,0.2996]
[1777395818293,50.83,76086.96,0.0,-0.99815,0.0,0.29957]
[1777395823328,50.83,76090.14,0.0,-0.99814,0.0,0.30066]
[1777395826349,50.83,76087.77,0.0,-0.99815,0.0,0.29985]
[1777395831623,50.83,76085.63,0.0,-0.99815,0.0,0.29912]
[1777395831691,50.83,76085.63,0.0,-0.99815,0.0,0.29912]
[1777395831698,50.83,76085.63,0.0,-0.99815,0.0,0.29912]
[1777395831771,50.83,76085.63,0.0,-0.99815,0.0,0.29912]
[1777395831801,50.83,76085.63,0.0,-0.99815,0.0,0.29912]
[1777395832025,50.83,76085.63,0.0,-0.99815,0.0,0.29912]
[1777395832086,50.83,76082.42,0.0,-0.99816,0.0,0.29803]
[1777395834405,50.83,76077.1,0.0,-0.99817,0.0,0.29622]
[1777395835411,50.83,76074.24,0.0,-0.99818,0.0,0.29526]
[1777395839440,50.83,76071.49,0.0,-0.99819,0.0,0.29433]
[1777395841454,50.83,76064.54,0.0,-0.9982,0.0,0.29201]
[1777395843468,50.83,76066.0,0.0,-0.9982,0.0,0.29249]
[1777395845352,50.83,76066.0,0.0,-0.9982,0.0,0.29249]
[1777395845462,50.83,76066.78,0.0,-0.9982,0.0,0.29276]
[1777395845518,50.83,76066.78,0.0,-0.9982,0.0,0.29276]
[1777395845563,50.83,76065.01,0.0,-0.9982,0.0,0.29216]
[1777395846416,50.83,76065.01,0.0,-0.9982,0.0,0.29216]
[1777395846519,50.83,76065.01,0.0,-0.9982,0.0,0.29216]
[1777395846528,50.83,76065.01,0.0,-0.9982,0.0,0.29216]
[1777395846774,50.83,76065.01,0.0,-0.9982,0.0,0.29216]
[1777395849600,50.83,76065.72,0.0,-0.9982,0.0,0.2924]
[1777395850517,50.83,76076.95,0.0,-0.99817,0.0,0.29617]
[1777395851523,50.83,76078.74,0.0,-0.99817,0.0,0.29678]
[1777395853554,50.83,76080.3,0.0,-0.99817,0.0,0.29731]
[1777395854955,50.83,76078.99,0.0,-0.99817,0.0,0.29686]
[1777395854974,50.83,76078.99,0.0,-0.99817,0.0,0.29686]
[1777395855022,50.83,76078.99,0.0,-0.99817,0.0,0.29686]
[1777395855062,50.83,76078.99,0.0,-0.99817,0.0,0.29686]
[1777395855123,50.83,76078.99,0.0,-0.99817,0.0,0.29686]
[1777395855269,50.83,76078.99,0.0,-0.99817,0.0,0.29686]
[1777395855286,50.83,76078.58,0.0,-0.99817,0.0,0.29672]
[1777395857566,50.83,76081.34,0.0,-0.99816,0.0,0.29766]
[1777395859137,50.83,76081.34,0.0,-0.99816,0.0,0.29766]
[1777395859198,50.83,76081.34,0.0,-0.99816,0.0,0.29766]
[1777395859270,50.83,76081.34,0.0,-0.99816,0.0,0.29766]
[1777395859312,50.83,76081.34,0.0,-0.99816,0.0,0.29766]
[1777395859289,50.83,76080.78,0.0,-0.99816,0.0,0.29747]
[1777395859521,50.83,76080.78,0.0,-0.99816,0.0,0.29747]
[1777395863181,50.83,76079.34,0.0,-0.99817,0.0,0.29698]
[1777395863248,50.83,76079.34,0.0,-0.99817,0.0,0.29698]
[1777395863264,50.83,76079.34,0.0,-0.99817,0.0,0.29698]
[1777395863292,50.83,76071.1,0.0,-0.99819,0.0,0.2942]
[1777395863407,50.83,76071.1,0.0,-0.99819,0.0,0.2942]
[1777395863499,50.83,76071.1,0.0,-0.99819,0.0,0.2942]
[1777395863522,50.83,76071.1,0.0,-0.99819,0.0,0.2942]
[1777395863608,50.83,76069.53,0.0,-0.99819,0.0,0.29368]
[1777395868643,50.83,76070.87,0.0,-0.99819,0.0,0.29413]
[1777395869803,50.83,76070.87,0.0,-0.99819,0.0,0.29413]
[1777395869848,50.83,76070.87,0.0,-0.99819,0.0,0.29413]
[1777395869883,50.83,76070.87,0.0,-0.99819,0.0,0.29413]
[1777395869995,50.83,76070.87,0.0,-0.99819,0.0,0.29413]
[1777395870018,50.83,76070.87,0.0,-0.99819,0.0,0.29413]
[1777395870097,50.83,76070.01,0.0,-0.99819,0.0,0.29384]
[1777395876198,50.83,76068.78,0.0,-0.9982,0.0,0.29282]
[1777395876241,50.83,76068.78,0.0,-0.9982,0.0,0.29282]
[1777395876249,50.83,76068.78,0.0,-0.9982,0.0,0.29282]
[1777395876271,50.83,76068.78,0.0,-0.9982,0.0,0.29282]
[1777395876351,50.83,76068.78,0.0,-0.9982,0.0,0.29282]
[1777395876373,50.83,76071.2,0.0,-0.99819,0.0,0.29364]
[1777395876464,50.83,76071.2,0.0,-0.99819,0.0,0.29364]
[1777395876519,50.83,76071.2,0.0,-0.99819,0.0,0.29364]
[1777395877706,50.83,76076.74,0.0,-0.99818,0.0,0.2955]
[1777395879719,50.83,76079.01,0.0,-0.99817,0.0,0.29626]
[1777395884755,50.83,76079.43,0.0,-0.99817,0.0,0.29641]
[1777395889790,50.83,76079.07,0.0,-0.99817,0.0,0.29628]
[1777395894159,50.83,76078.59,0.0,-0.99817,0.0,0.29612]
[1777395894233,50.83,76078.59,0.0,-0.99817,0.0,0.29612]
[1777395894244,50.83,76078.59,0.0,-0.99817,0.0,0.29612]
[1777395894270,50.83,76078.59,0.0,-0.99817,0.0,0.29612]
[1777395894344,50.83,76078.59,0.0,-0.99817,0.0,0.29612]
[1777395894335,50.83,76077.07,0.0,-0.99818,0.0,0.29561]
[1777395894456,50.83,76077.07,0.0,-0.99818,0.0,0.29561]
[1777395894520,50.83,76077.07,0.0,-0.99818,0.0,0.29561]
[1777395899861,50.83,76077.53,0.0,-0.99818,0.0,0.29576]
[1777395901784,50.83,76077.88,0.0,-0.99817,0.0,0.29588]
[1777395901828,50.83,76077.88,0.0,-0.99817,0.0,0.29588]
[1777395901856,50.83,76077.88,0.0,-0.99817,0.0,0.29588]
[1777395901966,50.83,76077.88,0.0,-0.99817,0.0,0.29588]
[1777395902022,50.83,76077.88,0.0,-0.99817,0.0,0.29588]
[1777395902065,50.83,76076.9,0.0,-0.99818,0.0,0.29555]
[1777395907917,50.83,76075.78,0.0,-0.99818,0.0,0.29517]
[1777395910301,50.83,76076.01,0.0,-0.99818,0.0,0.29525]
[1777395910341,50.83,76076.01,0.0,-0.99818,0.0,0.29525]
[1777395910352,50.83,76076.01,0.0,-0.99818,0.0,0.29525]
[1777395910343,50.83,76075.16,0.0,-0.99818,0.0,0.29497]
[1777395910464,50.83,76075.16,0.0,-0.99818,0.0,0.29497]
[1777395910520,50.83,76075.16,0.0,-0.99818,0.0,0.29497]
[1777395910938,50.83,76075.36,0.0,-0.99818,0.0,0.29503]
[1777395911945,50.83,76064.46,0.0,-0.9982,0.0,0.29138]
[1777395912952,50.83,76062.49,0.0,-0.99821,0.0,0.29073]
[1777395914018,50.83,76062.49,0.0,-0.99821,0.0,0.29073]
[1777395914075,50.83,76062.49,0.0,-0.99821,0.0,0.29073]
[1777395914102,50.83,76062.49,0.0,-0.99821,0.0,0.29073]
[1777395914233,50.83,76062.49,0.0,-0.99821,0.0,0.29073]
[1777395914273,50.83,76062.49,0.0,-0.99821,0.0,0.29073]
[1777395914325,50.83,76062.49,0.0,-0.99821,0.0,0.29073]
[1777395914426,50.83,76060.95,0.0,-0.99821,0.0,0.29022]
[1777395917771,50.83,76060.69,0.0,-0.99821,0.0,0.29013]
[1777395918018,50.83,76060.69,0.0,-0.99821,0.0,0.29013]
[1777395918127,50.83,76060.69,0.0,-0.99821,0.0,0.29013]
[1777395918228,50.83,76060.15,0.0,-0.99821,0.0,0.28995]
[1777395920001,50.83,76057.26,0.0,-0.99822,0.0,0.28899]
[1777395921796,50.83,76057.09,0.0,-0.99822,0.0,0.28894]
[1777395922019,50.83,76057.09,0.0,-0.99822,0.0,0.28894]
[1777395922130,50.83,76057.09,0.0,-0.99822,0.0,0.28894]
[1777395922233,50.83,76057.09,0.0,-0.99822,0.0,0.28894]
[1777395922269,50.83,76057.09,0.0,-0.99822,0.0,0.28894]
[1777395922333,50.83,76057.09,0.0,-0.99822,0.0,0.28894]
[1777395922715,50.83,76057.09,0.0,-0.99822,0.0,0.28894]
[1777395925771,50.83,76056.71,0.0,-0.99822,0.0,0.28881]
[1777395926018,50.83,76056.71,0.0,-0.99822,0.0,0.28881]
[1777395926095,50.83,76056.71,0.0,-0.99822,0.0,0.28881]
[1777395926196,50.83,76053.19,0.0,-0.99823,0.0,0.28765]
[1777395929772,50.83,76051.41,0.0,-0.99823,0.0,0.28706]
[1777395930018,50.83,76051.41,0.0,-0.99823,0.0,0.28706]
[1777395930131,50.83,76051.41,0.0,-0.99823,0.0,0.28706]
[1777395930232,50.83,76050.68,0.0,-0.99824,0.0,0.28682]
[1777395933092,50.83,76052.79,0.0,-0.99823,0.0,0.28693]
[1777395933557,50.83,76052.79,0.0,-0.99823,0.0,0.28693]
[1777395933638,50.83,76052.79,0.0,-0.99823,0.0,0.28693]
[1777395933774,50.83,76052.79,0.0,-0.99823,0.0,0.28693]
[1777395933888,50.83,76052.79,0.0,-0.99823,0.0,0.28693]
[1777395934099,50.83,76054.39,0.0,-0.99823,0.0,0.28745]
[1777395935776,50.83,76054.05,0.0,-0.99823,0.0,0.28734]
[1777395936022,50.83,76054.05,0.0,-0.99823,0.0,0.28734]
[1777395936131,50.83,76054.05,0.0,-0.99823,0.0,0.28734]
[1777395936232,50.83,76052.02,0.0,-0.99824,0.0,0.28667]
[1777395937945,50.83,76050.69,0.0,-0.99824,0.0,0.28624]
[1777395938020,50.83,76050.69,0.0,-0.99824,0.0,0.28624]
[1777395938057,50.83,76050.69,0.0,-0.99824,0.0,0.28624]
[1777395939774,50.83,76049.86,0.0,-0.99824,0.0,0.28597]
[1777395940024,50.83,76049.86,0.0,-0.99824,0.0,0.28597]
[1777395940137,50.83,76049.86,0.0,-0.99824,0.0,0.28597]
[1777395940261,50.83,76049.86,0.0,-0.99824,0.0,0.28597]
[1777395940269,50.83,76049.86,0.0,-0.99824,0.0,0.28597]
[1777395940275,50.83,76049.86,0.0,-0.99824,0.0,0.28597]
[1777395940362,50.83,76049.41,0.0,-0.99824,0.0,0.28582]
[1777395942155,50.83,76051.91,0.0,-0.99824,0.0,0.28664]
[1777395942931,50.83,76051.91,0.0,-0.99824,0.0,0.28664]
[1777395942988,50.83,76051.91,0.0,-0.99824,0.0,0.28664]
[1777395943019,50.83,76051.91,0.0,-0.99824,0.0,0.28664]
[1777395943162,50.83,76054.53,0.0,-0.99823,0.0,0.2875]
[1777395943773,50.83,76054.53,0.0,-0.99823,0.0,0.2875]
[1777395944019,50.83,76054.53,0.0,-0.99823,0.0,0.2875]
[1777395944087,50.83,76054.53,0.0,-0.99823,0.0,0.2875]
[1777395944169,50.83,76053.98,0.0,-0.99823,0.0,0.28732]
[1777395947770,50.83,76054.01,0.0,-0.99823,0.0,0.28733]
[1777395948020,50.83,76054.01,0.0,-0.99823,0.0,0.28733]
[1777395948050,50.83,76054.01,0.0,-0.99823,0.0,0.28733]
[1777395948145,50.83,76054.01,0.0,-0.99823,0.0,0.28733]
[1777395948270,50.83,76054.01,0.0,-0.99823,0.0,0.28733]
[1777395948380,50.83,76054.01,0.0,-0.99823,0.0,0.28733]
[1777395948466,50.83,76057.23,0.0,-0.99822,0.0,0.28839]
[1777395949204,50.83,76048.43,0.0,-0.99824,0.0,0.2855]
[1777395950211,50.83,76034.25,0.0,-0.99827,0.0,0.28089]
[1777395950497,50.83,76034.25,0.0,-0.99827,0.0,0.28089]
[1777395950513,50.83,76034.25,0.0,-0.99827,0.0,0.28089]
[1777395950525,50.83,76034.25,0.0,-0.99827,0.0,0.28089]
[1777395951271,50.83,76034.25,0.0,-0.99827,0.0,0.28089]
[1777395951337,50.83,76034.25,0.0,-0.99827,0.0,0.28089]
[1777395951448,50.83,76034.25,0.0,-0.99827,0.0,0.28089]
[1777395951369,50.83,76036.09,0.0,-0.99827,0.0,0.28148]
[1777395951528,50.83,76036.09,0.0,-0.99827,0.0,0.28148]
[1777395951578,50.83,76036.09,0.0,-0.99827,0.0,0.28148]
[1777395952225,50.83,76038.67,0.0,-0.99827,0.0,0.28232]
[1777395953768,50.83,76037.87,0.0,-0.99827,0.0,0.28206]
[1777395953883,50.83,76037.87,0.0,-0.99827,0.0,0.28206]
[1777395954020,50.83,76037.87,0.0,-0.99827,0.0,0.28206]
[1777395954270,50.83,76037.87,0.0,-0.99827,0.0,0.28206]
[1777395954294,50.83,76037.87,0.0,-0.99827,0.0,0.28206]
[1777395954379,50.83,76037.87,0.0,-0.99827,0.0,0.28206]
[1777395954480,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395954520,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395954632,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395954768,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395954880,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395954992,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395955018,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395955131,50.83,76037.74,0.0,-0.99827,0.0,0.28202]
[1777395955248,50.83,76036.47,0.0,-0.99827,0.0,0.28161]
[1777395957774,50.83,76037.43,0.0,-0.99827,0.0,0.28192]
[1777395958020,50.83,76037.43,0.0,-0.99827,0.0,0.28192]
[1777395958132,50.83,76037.43,0.0,-0.99827,0.0,0.28192]
[1777395958269,50.83,76036.83,0.0,-0.99827,0.0,0.28172]
[1777395961290,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395961771,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962000,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962021,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962131,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962243,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962271,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962385,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962432,50.83,76031.78,0.0,-0.99828,0.0,0.28009]
[1777395962487,50.83,76027.8,0.0,-0.99829,0.0,0.27881]
[1777395962497,50.83,76027.8,0.0,-0.99829,0.0,0.27881]
[1777395962525,50.83,76027.8,0.0,-0.99829,0.0,0.27881]
[1777395962645,50.83,76027.8,0.0,-0.99829,0.0,0.27881]
[1777395963304,50.83,76025.71,0.0,-0.99829,0.0,0.27815]
[1777395964311,50.83,76020.56,0.0,-0.9983,0.0,0.2765]
[1777395964781,50.83,76020.56,0.0,-0.9983,0.0,0.2765]
[1777395965019,50.83,76020.56,0.0,-0.9983,0.0,0.2765]
[1777395965132,50.83,76020.56,0.0,-0.9983,0.0,0.2765]
[1777395965318,50.83,76018.25,0.0,-0.99831,0.0,0.27577]
[1777395965773,50.83,76018.25,0.0,-0.99831,0.0,0.27577]
[1777395966022,50.83,76018.25,0.0,-0.99831,0.0,0.27577]
[1777395966042,50.83,76018.25,0.0,-0.99831,0.0,0.27577]
[1777395966325,50.83,76017.55,0.0,-0.99831,0.0,0.27555]
[1777395967773,50.83,76017.17,0.0,-0.99831,0.0,0.27543]
[1777395968020,50.83,76017.17,0.0,-0.99831,0.0,0.27543]
[1777395968132,50.83,76017.17,0.0,-0.99831,0.0,0.27543]
[1777395968339,50.83,76012.7,0.0,-0.99832,0.0,0.27401]
[1777395969346,50.83,76011.0,0.0,-0.99832,0.0,0.27347]
[1777395969777,50.83,76011.0,0.0,-0.99832,0.0,0.27347]
[1777395970022,50.83,76011.0,0.0,-0.99832,0.0,0.27347]
[1777395970045,50.83,76011.0,0.0,-0.99832,0.0,0.27347]
[1777395970157,50.83,76011.0,0.0,-0.99832,0.0,0.27347]
[1777395970269,50.83,76011.0,0.0,-0.99832,0.0,0.27347]
[1777395970273,50.83,76011.0,0.0,-0.99832,0.0,0.27347]
[1777395970352,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395970523,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395970799,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395970877,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395970884,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395971039,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395971122,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395971231,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395971270,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395971379,50.83,76011.05,0.0,-0.99832,0.0,0.27349]
[1777395971419,50.83,76004.25,0.0,-0.99834,0.0,0.27135]
[1777395971518,50.83,76004.25,0.0,-0.99834,0.0,0.27135]
[1777395971772,50.83,76004.25,0.0,-0.99834,0.0,0.27135]
[1777395971885,50.83,76004.25,0.0,-0.99834,0.0,0.27135]
[1777395973374,50.83,76005.35,0.0,-0.99834,0.0,0.2717]
[1777395973736,50.83,76005.35,0.0,-0.99834,0.0,0.2717]
[1777395973783,50.83,76005.35,0.0,-0.99834,0.0,0.2717]
[1777395973826,50.83,76005.35,0.0,-0.99834,0.0,0.2717]
[1777395973941,50.83,76005.35,0.0,-0.99834,0.0,0.2717]
[1777395974054,50.83,76005.35,0.0,-0.99834,0.0,0.2717]
[1777395974411,50.83,76005.35,0.0,-0.99834,0.0,0.2717]
[1777395974381,50.83,76012.45,0.0,-0.99832,0.0,0.27393]
[1777395974518,50.83,76012.45,0.0,-0.99832,0.0,0.27393]
[1777395974630,50.83,76012.45,0.0,-0.99832,0.0,0.27393]
[1777395975388,50.83,76014.77,0.0,-0.99832,0.0,0.27467]
[1777395976395,50.83,76014.35,0.0,-0.99832,0.0,0.27453]
[1777395977774,50.83,76014.89,0.0,-0.99832,0.0,0.2747]
[1777395978408,50.83,76014.14,0.0,-0.99832,0.0,0.27447]
[1777395980325,50.83,76013.5,0.0,-0.99832,0.0,0.27426]
[1777395980423,50.83,76013.69,0.0,-0.99832,0.0,0.27432]
[1777395981430,50.83,76015.3,0.0,-0.99831,0.0,0.27483]
[1777395981772,50.83,76015.3,0.0,-0.99831,0.0,0.27483]
[1777395982438,50.83,76015.48,0.0,-0.99831,0.0,0.27489]
[1777395983445,50.83,76016.64,0.0,-0.99831,0.0,0.27526]
[1777395985459,50.83,76021.9,0.0,-0.9983,0.0,0.27693]
[1777395986299,50.83,76021.9,0.0,-0.9983,0.0,0.27693]
[1777395986465,50.83,76024.66,0.0,-0.9983,0.0,0.27781]
[1777395987775,50.83,76024.77,0.0,-0.99829,0.0,0.27785]
[1777395991780,50.83,76025.14,0.0,-0.9983,0.0,0.27739]
[1777395993819,50.83,76025.39,0.0,-0.9983,0.0,0.27747]
[1777395993879,50.83,76025.39,0.0,-0.9983,0.0,0.27747]
[1777395994524,50.83,76032.57,0.0,-0.99828,0.0,0.27977]
[1777395995529,50.83,76032.28,0.0,-0.99828,0.0,0.27967]
[1777395997482,50.83,76037.21,0.0,-0.99827,0.0,0.28126]
[1777396001571,50.83,76036.48,0.0,-0.99827,0.0,0.28103]
[1777396003585,50.83,76035.41,0.0,-0.99828,0.0,0.28068]
[1777396006606,50.83,76036.78,0.0,-0.99827,0.0,0.28112]
[1777396008620,50.83,76039.71,0.0,-0.99827,0.0,0.28207]
[1777396009627,50.83,76040.96,0.0,-0.99826,0.0,0.28248]
[1777396012648,50.83,76041.7,0.0,-0.99826,0.0,0.28272]
[1777396015669,50.83,76037.78,0.0,-0.99827,0.0,0.28145]
[1777396020704,50.83,76039.38,0.0,-0.99827,0.0,0.28197]
[1777396022718,50.83,76041.56,0.0,-0.99826,0.0,0.28267]
[1777396023725,50.83,76043.07,0.0,-0.99826,0.0,0.28316]
[1777396024732,50.83,76043.91,0.0,-0.99826,0.0,0.28344]
[1777396025739,50.83,76043.17,0.0,-0.99826,0.0,0.28319]
[1777396030774,50.83,76043.22,0.0,-0.99826,0.0,0.28321]
[1777396035809,50.83,76038.88,0.0,-0.99827,0.0,0.2818]
[1777396036816,50.83,76036.03,0.0,-0.99827,0.0,0.28088]
[1777396037823,50.83,76037.06,0.0,-0.99827,0.0,0.28122]
[1777396041851,50.83,76036.08,0.0,-0.99827,0.0,0.2809]
[1777396042858,50.83,76036.85,0.0,-0.99827,0.0,0.28115]
[1777396043865,50.83,76035.98,0.0,-0.99827,0.0,0.28087]
[1777396048899,50.83,76036.55,0.0,-0.99827,0.0,0.28105]
[1777396050913,50.83,76038.4,0.0,-0.99827,0.0,0.28165]
[1777396051923,50.83,76039.45,0.0,-0.99827,0.0,0.28141]
[1777396054944,50.83,76040.58,0.0,-0.99827,0.0,0.28177]
[1777396059979,50.83,76040.43,0.0,-0.99827,0.0,0.28172]
[1777396060985,50.83,76044.98,0.0,-0.99826,0.0,0.2832]
[1777396064008,50.83,76044.25,0.0,-0.99826,0.0,0.28296]
[1777396065732,50.83,76044.86,0.0,-0.99826,0.0,0.28316]
[1777396066022,50.83,76048.82,0.0,-0.99825,0.0,0.28445]
[1777396067028,50.83,76053.45,0.0,-0.99824,0.0,0.28596]
[1777396067776,50.83,76053.45,0.0,-0.99824,0.0,0.28596]
[1777396068034,50.83,76052.57,0.0,-0.99824,0.0,0.28567]
[1777396071771,50.83,76052.28,0.0,-0.99824,0.0,0.28558]
[1777396072062,50.83,76050.43,0.0,-0.99825,0.0,0.28497]
[1777396073085,50.83,76050.43,0.0,-0.99825,0.0,0.28497]
[1777396073151,50.83,76044.82,0.0,-0.99826,0.0,0.28315]
[1777396074084,50.83,76039.57,0.0,-0.99827,0.0,0.28144]
[1777396075091,50.83,76038.8,0.0,-0.99827,0.0,0.2812]
[1777396077104,50.83,76039.74,0.0,-0.99827,0.0,0.2815]
[1777396081133,50.83,76041.59,0.0,-0.99827,0.0,0.2821]
[1777396086168,50.83,76041.48,0.0,-0.99827,0.0,0.28206]
[1777396091203,50.83,76038.95,0.0,-0.99827,0.0,0.28124]
[1777396092210,50.83,76036.8,0.0,-0.99828,0.0,0.28055]
[1777396093584,50.83,76036.8,0.0,-0.99828,0.0,0.28055]
[1777396094224,50.83,76027.3,0.0,-0.9983,0.0,0.2775]
[1777396095231,50.83,76024.27,0.0,-0.9983,0.0,0.27654]
[1777396096237,50.83,76022.13,0.0,-0.99831,0.0,0.27586]
[1777396097245,50.83,76020.24,0.0,-0.99831,0.0,0.27526]
[1777396098251,50.83,76017.51,0.0,-0.99832,0.0,0.27439]
[1777396099261,50.83,76016.7,0.0,-0.99832,0.0,0.27413]
[1777396100268,50.83,76017.75,0.0,-0.99832,0.0,0.27447]
[1777396101275,50.83,76018.68,0.0,-0.99831,0.0,0.27476]
[1777396102282,50.83,76019.66,0.0,-0.99831,0.0,0.27507]
[1777396104296,50.83,76018.74,0.0,-0.99831,0.0,0.27478]
[1777396105303,50.83,76017.36,0.0,-0.99832,0.0,0.27434]
[1777396106310,50.83,76014.12,0.0,-0.99832,0.0,0.27332]
[1777396108324,50.83,76016.6,0.0,-0.99832,0.0,0.2741]
[1777396109331,50.83,76019.57,0.0,-0.99831,0.0,0.27504]
[1777396110251,50.83,76019.57,0.0,-0.99831,0.0,0.27504]
[1777396110339,50.83,76021.53,0.0,-0.99831,0.0,0.27566]
[1777396111346,50.83,76025.31,0.0,-0.9983,0.0,0.27629]
[1777396113360,50.83,76026.11,0.0,-0.9983,0.0,0.27655]
[1777396113774,50.83,76026.11,0.0,-0.9983,0.0,0.27655]
[1777396115374,50.83,76027.59,0.0,-0.9983,0.0,0.27702]
[1777396115779,50.83,76027.59,0.0,-0.9983,0.0,0.27702]
[1777396121418,50.83,76027.64,0.0,-0.9983,0.0,0.27704]
[1777396127458,50.83,76027.49,0.0,-0.9983,0.0,0.27699]
[1777396129473,50.83,76032.59,0.0,-0.99829,0.0,0.27862]
[1777396129946,50.83,76032.59,0.0,-0.99829,0.0,0.27862]
[1777396135411,50.83,76032.6,0.0,-0.99829,0.0,0.27862]
[1777396135518,50.83,76032.6,0.0,-0.99829,0.0,0.27862]
[1777396135818,50.83,76032.6,0.0,-0.99829,0.0,0.27862]
[1777396136456,50.83,76032.6,0.0,-0.99829,0.0,0.27862]
[1777396136632,50.83,76032.6,0.0,-0.99829,0.0,0.27862]
[1777396136529,50.83,76034.37,0.0,-0.99828,0.0,0.27919]
[1777396137497,50.83,76034.37,0.0,-0.99828,0.0,0.27919]
[1777396137536,50.83,76042.17,0.0,-0.99827,0.0,0.2817]
[1777396137777,50.83,76042.17,0.0,-0.99827,0.0,0.2817]
[1777396138019,50.83,76042.17,0.0,-0.99827,0.0,0.2817]
[1777396138504,50.83,76042.17,0.0,-0.99827,0.0,0.2817]
[1777396138609,50.83,76042.17,0.0,-0.99827,0.0,0.2817]
[1777396138543,50.83,76040.31,0.0,-0.99827,0.0,0.2811]
[1777396138720,50.83,76040.31,0.0,-0.99827,0.0,0.2811]
[1777396138771,50.83,76040.31,0.0,-0.99827,0.0,0.2811]
[1777396138883,50.83,76040.31,0.0,-0.99827,0.0,0.2811]
[1777396139549,50.83,76039.56,0.0,-0.99827,0.0,0.28086]
[1777396139772,50.83,76039.56,0.0,-0.99827,0.0,0.28086]
[1777396141777,50.83,76039.81,0.0,-0.99827,0.0,0.28094]
[1777396142022,50.83,76039.81,0.0,-0.99827,0.0,0.28094]
[1777396142054,50.83,76039.81,0.0,-0.99827,0.0,0.28094]
[1777396142176,50.83,76039.81,0.0,-0.99827,0.0,0.28094]
[1777396142269,50.83,76039.81,0.0,-0.99827,0.0,0.28094]
[1777396142333,50.83,76039.81,0.0,-0.99827,0.0,0.28094]
[1777396142571,50.83,76039.68,0.0,-0.99827,0.0,0.2809]
[1777396144585,50.83,76040.42,0.0,-0.99827,0.0,0.28114]
[1777396145770,50.83,76040.13,0.0,-0.99827,0.0,0.28104]
[1777396146034,50.83,76040.13,0.0,-0.99827,0.0,0.28104]
[1777396146215,50.83,76040.13,0.0,-0.99827,0.0,0.28104]
[1777396146599,50.83,76050.98,0.0,-0.99825,0.0,0.28457]
[1777396147366,50.83,76050.98,0.0,-0.99825,0.0,0.28457]
[1777396147524,50.83,76050.98,0.0,-0.99825,0.0,0.28457]
[1777396147606,50.83,76056.45,0.0,-0.99824,0.0,0.28636]
[1777396148613,50.83,76058.43,0.0,-0.99823,0.0,0.28701]
[1777396149776,50.83,76058.23,0.0,-0.99823,0.0,0.28694]
[1777396150022,50.83,76058.23,0.0,-0.99823,0.0,0.28694]
[1777396150078,50.83,76058.23,0.0,-0.99823,0.0,0.28694]
[1777396152640,50.83,76060.05,0.0,-0.99823,0.0,0.28754]
[1777396153773,50.83,76059.91,0.0,-0.99823,0.0,0.2875]
[1777396155780,50.83,76059.38,0.0,-0.99823,0.0,0.28732]
[1777396155853,50.83,76059.38,0.0,-0.99823,0.0,0.28732]
[1777396155967,50.83,76059.38,0.0,-0.99823,0.0,0.28732]
[1777396156669,50.83,76060.27,0.0,-0.99823,0.0,0.28761]
[1777396157772,50.83,76059.57,0.0,-0.99823,0.0,0.28738]
[1777396157822,50.83,76059.57,0.0,-0.99823,0.0,0.28738]
[1777396157945,50.83,76059.57,0.0,-0.99823,0.0,0.28738]
[1777396161773,50.83,76060.02,0.0,-0.99823,0.0,0.28753]
[1777396161870,50.83,76060.02,0.0,-0.99823,0.0,0.28753]
[1777396162712,50.83,76058.74,0.0,-0.99823,0.0,0.28711]
[1777396165329,50.83,76058.93,0.0,-0.99823,0.0,0.28717]
[1777396165874,50.83,76059.9,0.0,-0.99823,0.0,0.28749]
[1777396170058,50.83,76060.54,0.0,-0.99823,0.0,0.2877]
[1777396172501,50.83,76061.17,0.0,-0.99823,0.0,0.28791]
[1777396172783,50.83,76059.84,0.0,-0.99823,0.0,0.28688]
[1777396173790,50.83,76057.51,0.0,-0.99824,0.0,0.28612]
[1777396175804,50.83,76054.6,0.0,-0.99824,0.0,0.28516]
[1777396177226,50.83,76054.6,0.0,-0.99824,0.0,0.28516]
[1777396177229,50.83,76056.88,0.0,-0.99824,0.0,0.28591]
[1777396178825,50.83,76055.23,0.0,-0.99824,0.0,0.28537]
[1777396180839,50.83,76056.35,0.0,-0.99824,0.0,0.28573]
[1777396183165,50.83,76055.61,0.0,-0.99824,0.0,0.28549]
[1777396183202,50.83,76051.98,0.0,-0.99825,0.0,0.28431]
[1777396183860,50.83,76054.87,0.0,-0.99824,0.0,0.28525]
[1777396184866,50.83,76055.68,0.0,-0.99824,0.0,0.28552]
[1777396189143,50.83,76056.42,0.0,-0.99824,0.0,0.28576]
[1777396193930,50.83,76053.7,0.0,-0.99825,0.0,0.28487]
[1777396195052,50.83,76053.7,0.0,-0.99825,0.0,0.28487]
[1777396195147,50.83,76050.96,0.0,-0.99825,0.0,0.28397]
[1777396196951,50.83,76052.03,0.0,-0.99825,0.0,0.28432]
[1777396200979,50.83,76047.6,0.0,-0.99826,0.0,0.28288]
[1777396201986,50.83,76035.7,0.0,-0.99829,0.0,0.27904]
[1777396202993,50.83,76033.63,0.0,-0.99829,0.0,0.27837]
[1777396208027,50.83,76033.52,0.0,-0.99829,0.0,0.27834]
[1777396209035,50.83,76032.66,0.0,-0.99829,0.0,0.27806]
[1777396210042,50.83,76029.4,0.0,-0.9983,0.0,0.27702]
[1777396211770,50.83,76030.07,0.0,-0.9983,0.0,0.27724]
[1777396211885,50.83,76030.07,0.0,-0.9983,0.0,0.27724]
[1777396212055,50.83,76031.73,0.0,-0.99829,0.0,0.27777]
[1777396213086,50.83,76031.73,0.0,-0.99829,0.0,0.27777]
[1777396217091,50.83,76030.63,0.0,-0.9983,0.0,0.27741]
[1777396218098,50.83,76027.92,0.0,-0.9983,0.0,0.27655]
[1777396219060,50.83,76027.92,0.0,-0.9983,0.0,0.27655]
[1777396219105,50.83,76026.73,0.0,-0.9983,0.0,0.27617]
[1777396223133,50.83,76028.19,0.0,-0.9983,0.0,0.27664]
[1777396224551,50.83,76028.19,0.0,-0.9983,0.0,0.27664]
[1777396224648,50.83,76032.86,0.0,-0.99829,0.0,0.27813]
[1777396225147,50.83,76037.5,0.0,-0.99828,0.0,0.27962]
[1777396226154,50.83,76034.7,0.0,-0.99829,0.0,0.27872]
[1777396227161,50.83,76033.46,0.0,-0.99829,0.0,0.27832]
[1777396231174,50.83,76032.82,0.0,-0.99829,0.0,0.27811]
[1777396232196,50.83,76029.18,0.0,-0.9983,0.0,0.27638]
[1777396233202,50.83,76024.36,0.0,-0.99831,0.0,0.27485]
[1777396234210,50.83,76021.65,0.0,-0.99832,0.0,0.27399]
[1777396235217,50.83,76020.8,0.0,-0.99832,0.0,0.27372]
[1777396238238,50.83,76021.71,0.0,-0.99832,0.0,0.27401]
[1777396239245,50.83,76017.9,0.0,-0.99833,0.0,0.27281]
[1777396244653,50.83,76017.93,0.0,-0.99833,0.0,0.27281]
[1777396249943,50.83,76017.73,0.0,-0.99833,0.0,0.27275]
[1777396253775,50.83,76017.24,0.0,-0.99833,0.0,0.2726]
[1777396253343,50.83,76016.12,0.0,-0.99833,0.0,0.27225]
[1777396253882,50.83,76016.12,0.0,-0.99833,0.0,0.27225]
[1777396254554,50.83,76016.12,0.0,-0.99833,0.0,0.27225]
[1777396254620,50.83,76014.75,0.0,-0.99833,0.0,0.27182]
[1777396255506,50.83,76014.75,0.0,-0.99833,0.0,0.27182]
[1777396255638,50.83,76014.75,0.0,-0.99833,0.0,0.27182]
[1777396255704,50.83,75997.66,0.0,-0.99837,0.0,0.2665]
[1777396256365,50.83,75997.63,0.0,-0.99837,0.0,0.26649]
[1777396257372,50.83,76000.64,0.0,-0.99836,0.0,0.26742]
[1777396258541,50.83,76000.64,0.0,-0.99836,0.0,0.26742]
[1777396260087,50.83,76000.48,0.0,-0.99836,0.0,0.26737]
[1777396260113,50.83,76000.48,0.0,-0.99836,0.0,0.26737]
[1777396260139,50.83,76000.48,0.0,-0.99836,0.0,0.26737]
[1777396260224,50.83,76000.48,0.0,-0.99836,0.0,0.26737]
[1777396260281,50.83,76000.48,0.0,-0.99836,0.0,0.26737]
[1777396260392,50.83,75998.72,0.0,-0.99837,0.0,0.26683]
[1777396261400,50.83,75993.06,0.0,-0.99838,0.0,0.26508]
[1777396264421,50.83,75990.81,0.0,-0.99838,0.0,0.26439]
[1777396269455,50.83,75988.05,0.0,-0.99839,0.0,0.26355]
[1777396270463,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271228,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271276,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271284,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271528,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271638,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271741,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271774,50.83,75985.58,0.0,-0.99839,0.0,0.2628]
[1777396271730,50.83,75985.22,0.0,-0.99839,0.0,0.26269]
[1777396272477,50.83,75984.74,0.0,-0.99839,0.0,0.26254]
[1777396274491,50.83,75987.67,0.0,-0.99839,0.0,0.26343]
[1777396278544,50.83,75988.26,0.0,-0.99839,0.0,0.26361]
[1777396278660,50.83,75988.26,0.0,-0.99839,0.0,0.26361]
[1777396278778,50.83,75988.26,0.0,-0.99839,0.0,0.26361]
[1777396278761,50.83,75993.9,0.0,-0.99838,0.0,0.26534]
[1777396278894,50.83,75993.9,0.0,-0.99838,0.0,0.26534]
[1777396278974,50.83,75993.9,0.0,-0.99838,0.0,0.26534]
[1777396279024,50.83,75993.9,0.0,-0.99838,0.0,0.26534]
[1777396279106,50.83,75993.9,0.0,-0.99838,0.0,0.26534]
[1777396282547,50.83,76002.97,0.0,-0.99836,0.0,0.26814]
[1777396283528,50.83,76002.97,0.0,-0.99836,0.0,0.26814]
[1777396283642,50.83,76002.97,0.0,-0.99836,0.0,0.26814]
[1777396283774,50.83,76002.97,0.0,-0.99836,0.0,0.26814]
[1777396283817,50.83,76002.97,0.0,-0.99836,0.0,0.26814]
[1777396283795,50.83,76002.8,0.0,-0.99836,0.0,0.26809]
[1777396283929,50.83,76002.8,0.0,-0.99836,0.0,0.26809]
[1777396284025,50.83,76002.8,0.0,-0.99836,0.0,0.26809]
[1777396284561,50.83,76002.65,0.0,-0.99836,0.0,0.26804]
[1777396289447,50.83,76003.5,0.0,-0.99836,0.0,0.26831]
[1777396289530,50.83,76003.5,0.0,-0.99836,0.0,0.26831]
[1777396289559,50.83,76003.5,0.0,-0.99836,0.0,0.26831]
[1777396289630,50.83,76003.5,0.0,-0.99836,0.0,0.26831]
[1777396289686,50.83,76003.5,0.0,-0.99836,0.0,0.26831]
[1777396289771,50.83,76003.5,0.0,-0.99836,0.0,0.26831]
[1777396289774,50.83,76003.37,0.0,-0.99836,0.0,0.26827]
[1777396292619,50.83,76004.88,0.0,-0.99836,0.0,0.26817]
[1777396293969,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294023,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294095,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294273,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294499,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294523,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294562,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294774,50.83,76006.37,0.0,-0.99835,0.0,0.26864]
[1777396294632,50.83,76004.86,0.0,-0.99836,0.0,0.26817]
[1777396299669,50.83,76005.69,0.0,-0.99836,0.0,0.26842]
[1777396300979,50.83,76004.85,0.0,-0.99836,0.0,0.26816]
[1777396301020,50.83,76004.85,0.0,-0.99836,0.0,0.26816]
[1777396301093,50.83,76004.85,0.0,-0.99836,0.0,0.26816]
[1777396301150,50.83,76004.85,0.0,-0.99836,0.0,0.26816]
[1777396301205,50.83,76004.85,0.0,-0.99836,0.0,0.26816]
[1777396301273,50.83,76004.85,0.0,-0.99836,0.0,0.26816]
[1777396301683,50.83,76003.92,0.0,-0.99836,0.0,0.26788]
[1777396304684,50.83,76003.2,0.0,-0.99836,0.0,0.26765]
[1777396304774,50.83,76003.2,0.0,-0.99836,0.0,0.26765]
[1777396304796,50.83,76003.2,0.0,-0.99836,0.0,0.26765]
[1777396304703,50.83,76006.07,0.0,-0.99835,0.0,0.26854]
[1777396304857,50.83,76006.07,0.0,-0.99835,0.0,0.26854]
[1777396305022,50.83,76006.07,0.0,-0.99835,0.0,0.26854]
[1777396305026,50.83,76006.07,0.0,-0.99835,0.0,0.26854]
[1777396305271,50.83,76006.07,0.0,-0.99835,0.0,0.26854]
[1777396305711,50.83,76006.6,0.0,-0.99835,0.0,0.26871]
[1777396307724,50.83,76008.91,0.0,-0.99835,0.0,0.26943]
[1777396309739,50.83,76020.11,0.0,-0.99833,0.0,0.27293]
[1777396310746,50.83,76022.62,0.0,-0.99832,0.0,0.27372]
[1777396311367,50.83,76022.62,0.0,-0.99832,0.0,0.27372]
[1777396311460,50.83,76022.62,0.0,-0.99832,0.0,0.27372]
[1777396311523,50.83,76022.62,0.0,-0.99832,0.0,0.27372]
[1777396311653,50.83,76022.62,0.0,-0.99832,0.0,0.27372]
[1777396311762,50.83,76022.62,0.0,-0.99832,0.0,0.27372]
[1777396311772,50.83,76022.62,0.0,-0.99832,0.0,0.27372]
[1777396311808,50.83,76022.38,0.0,-0.99832,0.0,0.27365]
[1777396317795,50.83,76023.48,0.0,-0.99832,0.0,0.274]
[1777396322831,50.83,76025.73,0.0,-0.99831,0.0,0.27471]
[1777396324849,50.83,76026.27,0.0,-0.99831,0.0,0.27488]
[1777396324957,50.83,76026.27,0.0,-0.99831,0.0,0.27488]
[1777396325022,50.83,76026.27,0.0,-0.99831,0.0,0.27488]
[1777396325187,50.83,76026.27,0.0,-0.99831,0.0,0.27488]
[1777396325223,50.83,76026.27,0.0,-0.99831,0.0,0.27488]
[1777396325274,50.83,76026.27,0.0,-0.99831,0.0,0.27488]
[1777396325852,50.83,76027.53,0.0,-0.99831,0.0,0.27528]
[1777396331166,50.83,76028.74,0.0,-0.99831,0.0,0.27566]
[1777396331278,50.83,76028.74,0.0,-0.99831,0.0,0.27566]
[1777396331346,50.83,76028.74,0.0,-0.99831,0.0,0.27566]
[1777396331391,50.83,76028.74,0.0,-0.99831,0.0,0.27566]
[1777396331522,50.83,76028.74,0.0,-0.99831,0.0,0.27566]
[1777396331604,50.83,76031.61,0.0,-0.9983,0.0,0.27658]
[1777396336930,50.83,76032.03,0.0,-0.9983,0.0,0.27671]
[1777396338943,50.83,76035.28,0.0,-0.99829,0.0,0.27775]
[1777396339950,50.83,76043.28,0.0,-0.99828,0.0,0.28032]
[1777396340958,50.83,76052.18,0.0,-0.99826,0.0,0.2832]
[1777396341965,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396342896,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396342978,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396343026,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396343090,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396343217,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396343272,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396343312,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396343523,50.83,76052.66,0.0,-0.99826,0.0,0.28335]
[1777396343620,50.83,76052.24,0.0,-0.99826,0.0,0.28322]
[1777396344952,50.83,76051.64,0.0,-0.99826,0.0,0.28302]
[1777396350151,50.83,76049.3,0.0,-0.99826,0.0,0.28226]
[1777396350196,50.83,76049.3,0.0,-0.99826,0.0,0.28226]
[1777396350271,50.83,76049.3,0.0,-0.99826,0.0,0.28226]
[1777396351165,50.83,76048.88,0.0,-0.99826,0.0,0.28213]
[1777396352153,50.83,76046.42,0.0,-0.99827,0.0,0.28075]
[1777396352178,50.83,76046.42,0.0,-0.99827,0.0,0.28075]
[1777396352275,50.83,76046.42,0.0,-0.99827,0.0,0.28075]
[1777396352302,50.83,76046.15,0.0,-0.99827,0.0,0.28066]
[1777396353720,50.83,76046.15,0.0,-0.99827,0.0,0.28066]
[1777396353768,50.83,76046.15,0.0,-0.99827,0.0,0.28066]
[1777396353784,50.83,76046.15,0.0,-0.99827,0.0,0.28066]
[1777396354019,50.83,76046.23,0.0,-0.99827,0.0,0.28069]
[1777396359085,50.83,76046.15,0.0,-0.99827,0.0,0.28066]
[1777396364120,50.83,76044.85,0.0,-0.99828,0.0,0.28024]
[1777396367141,50.83,76047.73,0.0,-0.99827,0.0,0.28117]
[1777396369536,50.83,76047.68,0.0,-0.99827,0.0,0.28115]
[1777396369582,50.83,76047.68,0.0,-0.99827,0.0,0.28115]
[1777396369718,50.83,76047.68,0.0,-0.99827,0.0,0.28115]
[1777396369775,50.83,76047.68,0.0,-0.99827,0.0,0.28115]
[1777396369828,50.83,76047.68,0.0,-0.99827,0.0,0.28115]
[1777396369947,50.83,76047.49,0.0,-0.99827,0.0,0.28109]
[1777396369966,50.83,76047.49,0.0,-0.99827,0.0,0.28109]
[1777396370021,50.83,76047.49,0.0,-0.99827,0.0,0.28109]
[1777396370362,50.83,76047.11,0.0,-0.99827,0.0,0.28097]
[1777396372774,50.83,76047.45,0.0,-0.99827,0.0,0.28108]
[1777396372881,50.83,76047.45,0.0,-0.99827,0.0,0.28108]
[1777396373019,50.83,76047.07,0.0,-0.99827,0.0,0.28096]
[1777396375122,50.83,76047.12,0.0,-0.99827,0.0,0.28097]
[1777396375271,50.83,76047.12,0.0,-0.99827,0.0,0.28097]
[1777396375371,50.83,76046.57,0.0,-0.99827,0.0,0.2808]
[1777396381014,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381147,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381172,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381270,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381285,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381400,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381519,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381521,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381624,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381770,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381848,50.83,76047.22,0.0,-0.99827,0.0,0.28101]
[1777396381835,50.83,76046.64,0.0,-0.99827,0.0,0.28082]
[1777396382246,50.83,76049.21,0.0,-0.99827,0.0,0.28165]
[1777396383253,50.83,76053.33,0.0,-0.99826,0.0,0.28299]
[1777396384772,50.83,76053.33,0.0,-0.99826,0.0,0.28299]
[1777396385022,50.83,76054.27,0.0,-0.99826,0.0,0.28329]
[1777396385138,50.83,76054.27,0.0,-0.99826,0.0,0.28329]
[1777396387553,50.83,76052.53,0.0,-0.99826,0.0,0.28273]
[1777396387627,50.83,76052.53,0.0,-0.99826,0.0,0.28273]
[1777396387661,50.83,76052.53,0.0,-0.99826,0.0,0.28273]
[1777396387771,50.83,76052.53,0.0,-0.99826,0.0,0.28273]
[1777396387833,50.83,76048.74,0.0,-0.99827,0.0,0.2815]
[1777396388021,50.83,76048.74,0.0,-0.99827,0.0,0.2815]
[1777396388279,50.83,76048.74,0.0,-0.99827,0.0,0.2815]
[1777396388288,50.83,76046.05,0.0,-0.99827,0.0,0.28063]
[1777396393793,50.83,76047.25,0.0,-0.99827,0.0,0.28102]
[1777396393882,50.83,76047.25,0.0,-0.99827,0.0,0.28102]
[1777396394002,50.83,76047.43,0.0,-0.99827,0.0,0.28107]
[1777396394021,50.83,76047.43,0.0,-0.99827,0.0,0.28107]
[1777396394106,50.83,76047.43,0.0,-0.99827,0.0,0.28107]
[1777396394157,50.83,76047.43,0.0,-0.99827,0.0,0.28107]
[1777396394266,50.83,76047.43,0.0,-0.99827,0.0,0.28107]
[1777396394322,50.83,76047.43,0.0,-0.99827,0.0,0.28107]
[1777396394525,50.83,76047.43,0.0,-0.99827,0.0,0.28107]
[1777396394559,50.83,76046.06,0.0,-0.99827,0.0,0.28063]
[1777396397828,50.83,76047.0,0.0,-0.99827,0.0,0.28093]
[1777396397849,50.83,76047.0,0.0,-0.99827,0.0,0.28093]
[1777396397834,50.83,76036.26,0.0,-0.99829,0.0,0.27748]
[1777396397950,50.83,76036.26,0.0,-0.99829,0.0,0.27748]
[1777396398014,50.83,76036.26,0.0,-0.99829,0.0,0.27748]
[1777396398025,50.83,76036.26,0.0,-0.99829,0.0,0.27748]
[1777396398270,50.83,76036.26,0.0,-0.99829,0.0,0.27748]
[1777396398358,50.83,76033.26,0.0,-0.9983,0.0,0.27653]
[1777396402716,50.83,76032.28,0.0,-0.9983,0.0,0.27621]
[1777396402753,50.83,76032.28,0.0,-0.9983,0.0,0.27621]
[1777396402768,50.83,76032.28,0.0,-0.9983,0.0,0.27621]
[1777396402876,50.83,76032.28,0.0,-0.9983,0.0,0.27621]
[1777396402984,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403020,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403128,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403187,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403234,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403275,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403345,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403457,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403522,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403615,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403730,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403771,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403851,50.83,76031.52,0.0,-0.9983,0.0,0.27597]
[1777396403938,50.83,76028.03,0.0,-0.99831,0.0,0.27486]
[1777396406436,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406521,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406542,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406653,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406765,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406770,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406857,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406881,50.83,76026.98,0.0,-0.99831,0.0,0.27453]
[1777396406870,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396406992,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407022,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407131,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407241,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407269,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407352,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407521,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407768,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407859,50.83,76022.27,0.0,-0.99832,0.0,0.27304]
[1777396407850,50.83,76020.25,0.0,-0.99833,0.0,0.27241]
[1777396410770,50.83,76019.87,0.0,-0.99833,0.0,0.27229]
[1777396410801,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411021,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411096,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411200,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411270,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411333,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411446,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411518,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411558,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411669,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411769,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411886,50.83,76017.85,0.0,-0.99833,0.0,0.27165]
[1777396411983,50.83,76017.74,0.0,-0.99834,0.0,0.27105]
[1777396412018,50.83,76017.74,0.0,-0.99834,0.0,0.27105]
[1777396412271,50.83,76017.74,0.0,-0.99834,0.0,0.27105]
[1777396412458,50.83,76017.14,0.0,-0.99834,0.0,0.27087]
[1777396413475,50.83,76017.14,0.0,-0.99834,0.0,0.27087]
[1777396413526,50.83,76017.14,0.0,-0.99834,0.0,0.27087]
[1777396413584,50.83,76017.14,0.0,-0.99834,0.0,0.27087]
[1777396416775,50.83,76016.48,0.0,-0.99834,0.0,0.27066]
[1777396417019,50.83,76014.6,0.0,-0.99834,0.0,0.27007]
[1777396417129,50.83,76014.6,0.0,-0.99834,0.0,0.27007]
[1777396418515,50.83,76013.89,0.0,-0.99835,0.0,0.26985]
[1777396418556,50.83,76013.89,0.0,-0.99835,0.0,0.26985]
[1777396418668,50.83,76013.89,0.0,-0.99835,0.0,0.26985]
[1777396418771,50.83,76013.89,0.0,-0.99835,0.0,0.26985]
[1777396418870,50.83,76014.55,0.0,-0.99834,0.0,0.27006]
[1777396420770,50.83,76014.51,0.0,-0.99834,0.0,0.27004]
[1777396421020,50.83,76014.46,0.0,-0.99834,0.0,0.27003]
[1777396421131,50.83,76014.46,0.0,-0.99834,0.0,0.27003]
[1777396424775,50.83,76013.35,0.0,-0.99835,0.0,0.26968]
[1777396425019,50.83,76013.28,0.0,-0.99835,0.0,0.26966]
[1777396425134,50.83,76013.28,0.0,-0.99835,0.0,0.26966]
[1777396426341,50.83,76013.97,0.0,-0.99835,0.0,0.26987]
[1777396426414,50.83,76013.97,0.0,-0.99835,0.0,0.26987]
[1777396426518,50.83,76013.97,0.0,-0.99835,0.0,0.26987]
[1777396426525,50.83,76013.97,0.0,-0.99835,0.0,0.26987]
[1777396426773,50.83,76013.97,0.0,-0.99835,0.0,0.26987]
[1777396426860,50.83,76013.33,0.0,-0.99835,0.0,0.26968]
[1777396428769,50.83,76013.98,0.0,-0.99835,0.0,0.26988]
[1777396429023,50.83,76013.98,0.0,-0.99835,0.0,0.26988]
[1777396429040,50.83,76013.98,0.0,-0.99835,0.0,0.26988]
[1777396429157,50.83,76013.98,0.0,-0.99835,0.0,0.26988]
[1777396429519,50.83,76013.98,0.0,-0.99835,0.0,0.26988]
[1777396430583,50.83,76011.04,0.0,-0.99835,0.0,0.26896]
[1777396431329,50.83,76011.04,0.0,-0.99835,0.0,0.26896]
[1777396431408,50.83,76011.04,0.0,-0.99835,0.0,0.26896]
[1777396431522,50.83,76011.04,0.0,-0.99835,0.0,0.26896]
[1777396431773,50.83,76011.04,0.0,-0.99835,0.0,0.26896]
[1777396431824,50.83,76009.09,0.0,-0.99836,0.0,0.26836]
[1777396438639,50.83,76010.29,0.0,-0.99835,0.0,0.26873]
[1777396441289,50.83,76010.02,0.0,-0.99835,0.0,0.26864]
[1777396441309,50.83,76010.02,0.0,-0.99835,0.0,0.26864]
[1777396441524,50.83,76010.02,0.0,-0.99835,0.0,0.26864]
[1777396441637,50.83,76010.02,0.0,-0.99835,0.0,0.26864]
[1777396441871,50.83,76010.67,0.0,-0.99835,0.0,0.26885]
[1777396444773,50.83,76011.14,0.0,-0.99835,0.0,0.26899]
[1777396444883,50.83,76011.14,0.0,-0.99835,0.0,0.26899]
[1777396444873,50.83,76016.91,0.0,-0.99834,0.0,0.27079]
[1777396446769,50.83,76016.21,0.0,-0.99834,0.0,0.27057]
[1777396446835,50.83,76016.21,0.0,-0.99834,0.0,0.27057]
[1777396446870,50.83,76015.39,0.0,-0.99834,0.0,0.27032]
[1777396450772,50.83,76015.13,0.0,-0.99834,0.0,0.27024]
[1777396450886,50.83,76015.13,0.0,-0.99834,0.0,0.27024]
[1777396450987,50.83,76014.74,0.0,-0.99834,0.0,0.27011]
[1777396454773,50.83,76015.25,0.0,-0.99834,0.0,0.27027]
[1777396454888,50.83,76015.25,0.0,-0.99834,0.0,0.27027]
[1777396454989,50.83,76015.66,0.0,-0.99834,0.0,0.2704]
[1777396456774,50.83,76015.35,0.0,-0.99834,0.0,0.27031]
[1777396456817,50.83,76015.35,0.0,-0.99834,0.0,0.27031]
[1777396456873,50.83,76016.57,0.0,-0.99834,0.0,0.27069]
[1777396458784,50.83,76016.51,0.0,-0.99834,0.0,0.27067]
[1777396458822,50.83,76016.51,0.0,-0.99834,0.0,0.27067]
[1777396459047,50.83,76016.63,0.0,-0.99834,0.0,0.27071]
[1777396459133,50.83,76016.63,0.0,-0.99834,0.0,0.27071]
[1777396459789,50.83,76019.6,0.0,-0.99833,0.0,0.27164]
[1777396464825,50.83,76018.54,0.0,-0.99834,0.0,0.2713]
[1777396465475,50.83,76018.54,0.0,-0.99834,0.0,0.2713]
[1777396470867,50.83,76018.06,0.0,-0.99834,0.0,0.27115]
[1777396475902,50.83,76018.93,0.0,-0.99834,0.0,0.27086]
[1777396476908,50.83,76017.34,0.0,-0.99834,0.0,0.27036]
[1777396481944,50.83,76016.59,0.0,-0.99834,0.0,0.27013]
[1777396486980,50.83,76017.56,0.0,-0.99834,0.0,0.27043]
[1777396492016,50.83,76017.04,0.0,-0.99834,0.0,0.27027]
[1777396497050,50.83,76017.13,0.0,-0.99834,0.0,0.2703]
[1777396500071,50.83,76019.32,0.0,-0.99834,0.0,0.27098]
[1777396502085,50.83,76021.61,0.0,-0.99833,0.0,0.2717]
[1777396507119,50.83,76019.4,0.0,-0.99834,0.0,0.27101]
[1777396508127,50.83,76021.35,0.0,-0.99833,0.0,0.27162]
[1777396513161,50.83,76021.95,0.0,-0.99833,0.0,0.27181]
[1777396518197,50.83,76020.36,0.0,-0.99834,0.0,0.27131]
[1777396519204,50.83,76018.15,0.0,-0.99834,0.0,0.27062]
[1777396520210,50.83,76020.49,0.0,-0.99833,0.0,0.27135]
[1777396525246,50.83,76020.39,0.0,-0.99834,0.0,0.27132]
[1777396530281,50.83,76020.82,0.0,-0.99833,0.0,0.27145]
[1777396532295,50.83,76018.61,0.0,-0.99834,0.0,0.27019]
[1777396533301,50.83,76020.67,0.0,-0.99834,0.0,0.27084]
[1777396538336,50.83,76021.19,0.0,-0.99834,0.0,0.271]
[1777396543372,50.83,76019.08,0.0,-0.99834,0.0,0.27034]
[1777396548407,50.83,76017.43,0.0,-0.99834,0.0,0.26983]
[1777396552435,50.83,76015.58,0.0,-0.99835,0.0,0.26925]
[1777396557470,50.83,76009.12,0.0,-0.99836,0.0,0.26724]
[1777396558477,50.83,76007.06,0.0,-0.99837,0.0,0.26661]
[1777396563512,50.83,76009.2,0.0,-0.99836,0.0,0.26727]
[1777396568547,50.83,76008.69,0.0,-0.99836,0.0,0.26711]
[1777396572574,50.83,76005.74,0.0,-0.99837,0.0,0.2662]
[1777396576603,50.83,75998.79,0.0,-0.99838,0.0,0.26406]
[1777396578616,50.83,75998.84,0.0,-0.99838,0.0,0.26408]
[1777396583652,50.83,75999.31,0.0,-0.99838,0.0,0.26422]
[1777396584659,50.83,75991.3,0.0,-0.9984,0.0,0.26178]
[1777396585665,50.83,75991.71,0.0,-0.9984,0.0,0.2619]
[1777396586672,50.83,75989.74,0.0,-0.9984,0.0,0.26131]
[1777396591707,50.83,75988.56,0.0,-0.99841,0.0,0.2604]
[1777396593865,50.83,75988.6,0.0,-0.99841,0.0,0.26041]
[1777396594738,50.83,75967.89,0.0,-0.99845,0.0,0.25421]
[1777396595744,50.83,75969.29,0.0,-0.99845,0.0,0.25463]
[1777396596753,50.83,75967.71,0.0,-0.99845,0.0,0.25416]
[1777396597639,50.83,75967.71,0.0,-0.99845,0.0,0.25416]
[1777396597760,50.83,75966.05,0.0,-0.99845,0.0,0.25367]
[1777396598644,50.83,75966.05,0.0,-0.99845,0.0,0.25367]
[1777396598779,50.83,75966.05,0.0,-0.99845,0.0,0.25367]
[1777396603373,50.83,75967.35,0.0,-0.99845,0.0,0.25405]
[1777396603466,50.83,75967.35,0.0,-0.99845,0.0,0.25405]
[1777396603520,50.83,75967.35,0.0,-0.99845,0.0,0.25405]
[1777396608839,50.83,75968.05,0.0,-0.99845,0.0,0.25426]
[1777396610853,50.83,75966.51,0.0,-0.99845,0.0,0.2538]
[1777396612143,50.83,75966.51,0.0,-0.99845,0.0,0.2538]
[1777396611860,50.83,75964.9,0.0,-0.99845,0.0,0.25333]
[1777396613943,50.83,75964.67,0.0,-0.99845,0.0,0.25326]
[1777396614002,50.83,75964.67,0.0,-0.99845,0.0,0.25326]
[1777396614022,50.83,75964.67,0.0,-0.99845,0.0,0.25326]
[1777396615887,50.83,75966.57,0.0,-0.99845,0.0,0.25382]
[1777396620160,50.83,75966.33,0.0,-0.99845,0.0,0.25375]
[1777396620237,50.83,75967.08,0.0,-0.99845,0.0,0.25397]
[1777396620272,50.83,75967.08,0.0,-0.99845,0.0,0.25397]
[1777396622937,50.83,75969.8,0.0,-0.99844,0.0,0.25478]
[1777396624951,50.83,75967.39,0.0,-0.99845,0.0,0.25406]
[1777396625334,50.83,75967.39,0.0,-0.99845,0.0,0.25406]
[1777396625524,50.83,75967.39,0.0,-0.99845,0.0,0.25406]
[1777396625538,50.83,75967.39,0.0,-0.99845,0.0,0.25406]
[1777396625793,50.83,75967.39,0.0,-0.99845,0.0,0.25406]
[1777396625958,50.83,75965.47,0.0,-0.99845,0.0,0.2535]
[1777396631000,50.83,75966.28,0.0,-0.99845,0.0,0.25373]
[1777396632000,50.83,75969.0,0.0,-0.99845,0.0,0.25454]
[1777396632549,50.83,75969.0,0.0,-0.99845,0.0,0.25454]
[1777396632634,50.83,75969.0,0.0,-0.99845,0.0,0.25454]
[1777396632774,50.83,75969.0,0.0,-0.99845,0.0,0.25454]
[1777396633768,50.83,75967.92,0.0,-0.99845,0.0,0.25422]
[1777396638041,50.83,75970.65,0.0,-0.99844,0.0,0.25503]
[1777396640056,50.83,75973.19,0.0,-0.99844,0.0,0.25579]
[1777396641313,50.83,75973.27,0.0,-0.99844,0.0,0.25581]
[1777396641517,50.83,75973.27,0.0,-0.99844,0.0,0.25581]
[1777396646505,50.83,75973.32,0.0,-0.99844,0.0,0.25582]
[1777396647106,50.83,75974.81,0.0,-0.99843,0.0,0.25627]
[1777396647772,50.83,75974.81,0.0,-0.99843,0.0,0.25627]
[1777396648113,50.83,75977.03,0.0,-0.99843,0.0,0.25693]
[1777396649774,50.83,75977.34,0.0,-0.99843,0.0,0.25702]
[1777396650127,50.83,75977.48,0.0,-0.99843,0.0,0.25707]
[1777396651161,50.83,75977.48,0.0,-0.99843,0.0,0.25707]
[1777396651274,50.83,75977.48,0.0,-0.99843,0.0,0.25707]
[1777396654155,50.83,75983.73,0.0,-0.99842,0.0,0.25839]
[1777396655162,50.83,75989.24,0.0,-0.99841,0.0,0.26006]
[1777396656326,50.83,75988.69,0.0,-0.99841,0.0,0.25989]
[1777396656520,50.83,75988.69,0.0,-0.99841,0.0,0.25989]
[1777396658551,50.83,75987.38,0.0,-0.99841,0.0,0.25949]
[1777396658770,50.83,75987.38,0.0,-0.99841,0.0,0.25949]
[1777396659189,50.83,75987.56,0.0,-0.99841,0.0,0.25955]
[1777396664225,50.83,75989.52,0.0,-0.99841,0.0,0.26014]
[1777396666007,50.83,75989.52,0.0,-0.99841,0.0,0.26014]
[1777396666038,50.83,75989.52,0.0,-0.99841,0.0,0.26014]
[1777396666079,50.83,75993.21,0.0,-0.9984,0.0,0.26126]
[1777396671274,50.83,75994.14,0.0,-0.9984,0.0,0.26154]
[1777396673388,50.83,75993.4,0.0,-0.9984,0.0,0.26131]
[1777396673521,50.83,75993.4,0.0,-0.9984,0.0,0.26131]
[1777396674252,50.83,75993.58,0.0,-0.9984,0.0,0.26137]
[1777396674275,50.83,75993.58,0.0,-0.9984,0.0,0.26137]
[1777396674296,50.83,75993.5,0.0,-0.9984,0.0,0.26135]
[1777396678342,50.83,75981.86,0.0,-0.99842,0.0,0.25783]
[1777396680037,50.83,75981.86,0.0,-0.99842,0.0,0.25783]
[1777396680138,50.83,75978.3,0.0,-0.99843,0.0,0.25677]
[1777396682271,50.83,75978.29,0.0,-0.99843,0.0,0.25676]
[1777396683172,50.83,75978.29,0.0,-0.99843,0.0,0.25676]
[1777396683268,50.83,75980.63,0.0,-0.99843,0.0,0.25746]
[1777396683377,50.83,75979.92,0.0,-0.99843,0.0,0.25725]
[1777396685391,50.83,75976.51,0.0,-0.99843,0.0,0.25623]
[1777396688130,50.83,75977.14,0.0,-0.99843,0.0,0.25642]
[1777396688183,50.83,75980.72,0.0,-0.99843,0.0,0.25749]
[1777396688273,50.83,75980.72,0.0,-0.99843,0.0,0.25749]
[1777396691433,50.83,75974.21,0.0,-0.99844,0.0,0.25555]
[1777396692882,50.83,75974.21,0.0,-0.99844,0.0,0.25555]
[1777396693020,50.83,75974.21,0.0,-0.99844,0.0,0.25555]
[1777396693029,50.83,75972.72,0.0,-0.99844,0.0,0.2551]
[1777396693909,50.83,75972.72,0.0,-0.99844,0.0,0.2551]
[1777396694024,50.83,75972.72,0.0,-0.99844,0.0,0.2551]
[1777396694120,50.83,75972.96,0.0,-0.99844,0.0,0.25518]
[1777396698952,50.83,75973.6,0.0,-0.99844,0.0,0.25537]
[1777396699020,50.83,75973.6,0.0,-0.99844,0.0,0.25537]
[1777396701503,50.83,75977.21,0.0,-0.99843,0.0,0.25644]
[1777396702527,50.83,75977.21,0.0,-0.99843,0.0,0.25644]
[1777396702773,50.83,75977.21,0.0,-0.99843,0.0,0.25644]
[1777396704576,50.83,75978.86,0.0,-0.99843,0.0,0.25693]
[1777396704771,50.83,75978.86,0.0,-0.99843,0.0,0.25693]
[1777396704870,50.83,75979.93,0.0,-0.99843,0.0,0.25725]
[1777396710565,50.83,75979.76,0.0,-0.99843,0.0,0.2572]
[1777396716607,50.83,75980.75,0.0,-0.99843,0.0,0.25696]
[1777396719629,50.83,75988.92,0.0,-0.99841,0.0,0.25941]
[1777396720636,50.83,75982.73,0.0,-0.99843,0.0,0.25755]
[1777396722601,50.83,75982.44,0.0,-0.99843,0.0,0.25746]
[1777396722771,50.83,75982.44,0.0,-0.99843,0.0,0.25746]
[1777396722841,50.83,75976.67,0.0,-0.99844,0.0,0.25574]
[1777396725188,50.83,75974.81,0.0,-0.99844,0.0,0.25519]
[1777396725270,50.83,75974.81,0.0,-0.99844,0.0,0.25519]
[1777396726670,50.83,75974.23,0.0,-0.99844,0.0,0.25501]
[1777396726769,50.83,75974.23,0.0,-0.99844,0.0,0.25501]
[1777396726870,50.83,75974.27,0.0,-0.99844,0.0,0.25502]
[1777396729204,50.83,75973.91,0.0,-0.99844,0.0,0.25492]
[1777396729272,50.83,75973.91,0.0,-0.99844,0.0,0.25492]
[1777396733088,50.83,75976.59,0.0,-0.99844,0.0,0.25571]
[1777396733269,50.83,75976.59,0.0,-0.99844,0.0,0.25571]
[1777396733140,50.83,75981.76,0.0,-0.99843,0.0,0.25726]
[1777396734215,50.83,75981.76,0.0,-0.99843,0.0,0.25726]
[1777396734267,50.83,75981.76,0.0,-0.99843,0.0,0.25726]
[1777396734734,50.83,75981.8,0.0,-0.99843,0.0,0.25727]
[1777396739769,50.83,75981.01,0.0,-0.99843,0.0,0.25703]
[1777396744805,50.83,75978.57,0.0,-0.99843,0.0,0.25631]
[1777396745553,50.83,75978.57,0.0,-0.99843,0.0,0.25631]
[1777396745770,50.83,75978.57,0.0,-0.99843,0.0,0.25631]
[1777396745812,50.83,75975.84,0.0,-0.99844,0.0,0.25549]
[1777396750847,50.83,75975.99,0.0,-0.99844,0.0,0.25554]
[1777396756195,50.83,75976.25,0.0,-0.99844,0.0,0.25561]
[1777396756274,50.83,75976.25,0.0,-0.99844,0.0,0.25561]
[1777396757575,50.83,75975.75,0.0,-0.99844,0.0,0.25546]
[1777396757771,50.83,75975.75,0.0,-0.99844,0.0,0.25546]
[1777396757896,50.83,75975.94,0.0,-0.99844,0.0,0.25552]
[1777396762931,50.83,75976.95,0.0,-0.99844,0.0,0.25582]
[1777396763938,50.83,75965.78,0.0,-0.99846,0.0,0.25251]
[1777396764945,50.83,75960.73,0.0,-0.99847,0.0,0.25103]
[1777396765502,50.83,75960.73,0.0,-0.99847,0.0,0.25103]
[1777396765522,50.83,75960.73,0.0,-0.99847,0.0,0.25103]
[1777396770986,50.83,75956.6,0.0,-0.99848,0.0,0.24982]
[1777396773588,50.83,75956.58,0.0,-0.99848,0.0,0.24928]
[1777396773773,50.83,75956.58,0.0,-0.99848,0.0,0.24928]
[1777396777525,50.83,75951.49,0.0,-0.99849,0.0,0.24781]
[1777396778036,50.83,75951.5,0.0,-0.99849,0.0,0.24781]
[1777396781812,50.83,75951.4,0.0,-0.99849,0.0,0.24778]
[1777396782020,50.83,75951.4,0.0,-0.99849,0.0,0.24778]
[1777396788116,50.83,75952.99,0.0,-0.99849,0.0,0.24824]
[1777396789320,50.83,75952.99,0.0,-0.99849,0.0,0.24824]
[1777396789522,50.83,75954.44,0.0,-0.99848,0.0,0.24866]
[1777396791177,50.83,75954.97,0.0,-0.99848,0.0,0.24882]
[1777396791275,50.83,75954.97,0.0,-0.99848,0.0,0.24882]
[1777396791227,50.83,75954.77,0.0,-0.99848,0.0,0.24876]
[1777396797180,50.83,75953.0,0.0,-0.99849,0.0,0.24824]
[1777396800945,50.83,75952.48,0.0,-0.99849,0.0,0.24809]
[1777396801022,50.83,75952.48,0.0,-0.99849,0.0,0.24809]
[1777396806243,50.83,75952.42,0.0,-0.99849,0.0,0.24808]
[1777396812285,50.83,75952.35,0.0,-0.99849,0.0,0.24806]
[1777396815466,50.83,75951.05,0.0,-0.99849,0.0,0.24768]
[1777396815531,50.83,75951.05,0.0,-0.99849,0.0,0.24768]
[1777396817239,50.83,75951.14,0.0,-0.99849,0.0,0.2477]
[1777396817268,50.83,75951.14,0.0,-0.99849,0.0,0.2477]
[1777396817320,50.83,75951.47,0.0,-0.99849,0.0,0.2478]
[1777396821507,50.83,75951.13,0.0,-0.99849,0.0,0.2477]
[1777396821521,50.83,75951.13,0.0,-0.99849,0.0,0.2477]
[1777396827013,50.83,75949.82,0.0,-0.99849,0.0,0.24732]
[1777396827021,50.83,75949.82,0.0,-0.99849,0.0,0.24732]
[1777396827948,50.83,75949.51,0.0,-0.99849,0.0,0.24723]
[1777396828021,50.83,75949.51,0.0,-0.99849,0.0,0.24723]
[1777396828122,50.83,75948.92,0.0,-0.99849,0.0,0.24706]
[1777396831419,50.83,75949.79,0.0,-0.9985,0.0,0.24679]
[1777396832885,50.83,75949.79,0.0,-0.9985,0.0,0.24679]
[1777396833021,50.83,75949.79,0.0,-0.9985,0.0,0.24679]
[1777396839196,50.83,75951.04,0.0,-0.99849,0.0,0.24715]
[1777396839270,50.83,75951.04,0.0,-0.99849,0.0,0.24715]
[1777396840482,50.83,75953.85,0.0,-0.99849,0.0,0.24796]
[1777396841582,50.83,75982.84,0.0,-0.99843,0.0,0.25649]
[1777396842497,50.83,75975.09,0.0,-0.99845,0.0,0.25419]
[1777396844147,50.83,75975.09,0.0,-0.99845,0.0,0.25419]
[1777396844188,50.83,75974.87,0.0,-0.99845,0.0,0.25412]
[1777396845901,50.83,75975.45,0.0,-0.99845,0.0,0.25429]
[1777396846965,50.83,75975.16,0.0,-0.99845,0.0,0.25421]
[1777396847028,50.83,75975.16,0.0,-0.99845,0.0,0.25421]
[1777396847127,50.83,75973.42,0.0,-0.99845,0.0,0.25369]
[1777396850553,50.83,75970.22,0.0,-0.99846,0.0,0.25275]
[1777396851476,50.83,75970.22,0.0,-0.99846,0.0,0.25275]
[1777396851522,50.83,75970.22,0.0,-0.99846,0.0,0.25275]
[1777396856595,50.83,75969.84,0.0,-0.99846,0.0,0.25264]
[1777396860218,50.83,75969.28,0.0,-0.99846,0.0,0.25247]
[1777396860274,50.83,75969.28,0.0,-0.99846,0.0,0.25247]
[1777396862793,50.83,75971.81,0.0,-0.99845,0.0,0.25322]
[1777396862836,50.83,75971.81,0.0,-0.99845,0.0,0.25322]
[1777396863020,50.83,75971.81,0.0,-0.99845,0.0,0.25322]
[1777396863120,50.83,75969.79,0.0,-0.99846,0.0,0.25262]
[1777396868136,50.83,75968.15,0.0,-0.99846,0.0,0.25214]
[1777396868279,50.83,75968.15,0.0,-0.99846,0.0,0.25214]
[1777396868339,50.83,75967.53,0.0,-0.99846,0.0,0.25196]
[1777396873714,50.83,75969.45,0.0,-0.99846,0.0,0.25252]
[1777396875728,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396876787,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396876799,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396877022,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396877069,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396877176,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396877275,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396877287,50.83,75967.04,0.0,-0.99846,0.0,0.25181]
[1777396877524,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396877771,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396877885,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396877994,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396878023,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396878136,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396878253,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396878270,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396878384,50.83,75967.23,0.0,-0.99846,0.0,0.25187]
[1777396878492,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396878518,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396878630,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396878648,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396878776,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396878800,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396878904,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396879029,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396879041,50.83,75967.54,0.0,-0.99846,0.0,0.25196]
[1777396881022,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396881270,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396881392,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396881518,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396881770,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396881843,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396881949,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396882019,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396882058,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396882106,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396882271,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396882318,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396882328,50.83,75967.0,0.0,-0.99846,0.0,0.2518]
[1777396882419,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396882443,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396882521,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396882574,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396882687,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396882771,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396882797,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396882912,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396883024,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396883132,50.83,75967.26,0.0,-0.99846,0.0,0.25188]
[1777396883232,50.83,75967.59,0.0,-0.99846,0.0,0.25197]
[1777396885030,50.83,75967.74,0.0,-0.99846,0.0,0.25202]
[1777396885269,50.83,75967.74,0.0,-0.99846,0.0,0.25202]
[1777396885346,50.83,75967.74,0.0,-0.99846,0.0,0.25202]
[1777396885459,50.83,75968.73,0.0,-0.99846,0.0,0.25231]
[1777396885518,50.83,75968.73,0.0,-0.99846,0.0,0.25231]
[1777396888795,50.83,75967.39,0.0,-0.99846,0.0,0.25192]
[1777396888847,50.83,75967.39,0.0,-0.99846,0.0,0.25192]
[1777396888954,50.83,75967.39,0.0,-0.99846,0.0,0.25192]
[1777396889025,50.83,75967.39,0.0,-0.99846,0.0,0.25192]
[1777396889055,50.83,75967.33,0.0,-0.99846,0.0,0.2519]
[1777396891860,50.83,75968.37,0.0,-0.99846,0.0,0.25167]
[1777396896895,50.83,75962.11,0.0,-0.99848,0.0,0.24983]
[1777396898433,50.83,75954.53,0.0,-0.99849,0.0,0.24763]
[1777396899428,50.83,75954.53,0.0,-0.99849,0.0,0.24763]
[1777396898909,50.83,75955.38,0.0,-0.99849,0.0,0.24788]
[1777396899520,50.83,75955.38,0.0,-0.99849,0.0,0.24788]
[1777396899534,50.83,75955.38,0.0,-0.99849,0.0,0.24788]
[1777396899774,50.83,75955.38,0.0,-0.99849,0.0,0.24788]
[1777396899916,50.83,75955.31,0.0,-0.99849,0.0,0.24786]
[1777396901930,50.83,75964.46,0.0,-0.99847,0.0,0.25052]
[1777396903319,50.83,75964.46,0.0,-0.99847,0.0,0.25052]
[1777396903342,50.83,75964.46,0.0,-0.99847,0.0,0.25052]
[1777396903437,50.83,75964.5,0.0,-0.99847,0.0,0.25053]
[1777396903521,50.83,75964.5,0.0,-0.99847,0.0,0.25053]
[1777396907972,50.83,75971.19,0.0,-0.99846,0.0,0.2525]
[1777396909240,50.83,75971.19,0.0,-0.99846,0.0,0.2525]
[1777396909276,50.83,75971.19,0.0,-0.99846,0.0,0.2525]
[1777396909335,50.83,75971.19,0.0,-0.99846,0.0,0.2525]
[1777396909338,50.83,75973.46,0.0,-0.99845,0.0,0.25317]
[1777396909520,50.83,75973.46,0.0,-0.99845,0.0,0.25317]
[1777396915021,50.83,75974.56,0.0,-0.99845,0.0,0.25349]
[1777396917035,50.83,75981.73,0.0,-0.99844,0.0,0.25562]
[1777396920868,50.83,75983.49,0.0,-0.99843,0.0,0.25614]
[1777396920918,50.83,75983.49,0.0,-0.99843,0.0,0.25614]
[1777396921023,50.83,75983.49,0.0,-0.99843,0.0,0.25614]
[1777396921032,50.83,75983.49,0.0,-0.99843,0.0,0.25614]
[1777396921275,50.83,75983.49,0.0,-0.99843,0.0,0.25614]
[1777396921315,50.83,75983.9,0.0,-0.99843,0.0,0.25627]
[1777396923078,50.83,75981.14,0.0,-0.99844,0.0,0.25544]
[1777396926336,50.83,75982.29,0.0,-0.99844,0.0,0.25579]
[1777396926378,50.83,75982.29,0.0,-0.99844,0.0,0.25579]
[1777396926414,50.83,75981.94,0.0,-0.99844,0.0,0.25568]
[1777396926520,50.83,75981.94,0.0,-0.99844,0.0,0.25568]
[1777396932245,50.83,75982.96,0.0,-0.99843,0.0,0.25599]
[1777396932268,50.83,75982.96,0.0,-0.99843,0.0,0.25599]
[1777396932308,50.83,75982.96,0.0,-0.99843,0.0,0.25599]
[1777396932399,50.83,75984.32,0.0,-0.99843,0.0,0.25639]
[1777396932521,50.83,75984.32,0.0,-0.99843,0.0,0.25639]
[1777396936168,50.83,75988.31,0.0,-0.99842,0.0,0.25759]
[1777396936538,50.83,75988.31,0.0,-0.99842,0.0,0.25759]
[1777396936651,50.83,75988.31,0.0,-0.99842,0.0,0.25759]
[1777396936772,50.83,75988.31,0.0,-0.99842,0.0,0.25759]
[1777396937177,50.83,75990.09,0.0,-0.99842,0.0,0.25812]
[1777396942212,50.83,75989.78,0.0,-0.99842,0.0,0.25803]
[1777396942768,50.83,75989.78,0.0,-0.99842,0.0,0.25803]
[1777396942881,50.83,75989.78,0.0,-0.99842,0.0,0.25803]
[1777396943026,50.83,75989.78,0.0,-0.99842,0.0,0.25803]
[1777396943219,50.83,75989.34,0.0,-0.99842,0.0,0.2579]
[1777396948254,50.83,75990.01,0.0,-0.99842,0.0,0.2581]
[1777396949457,50.83,75990.01,0.0,-0.99842,0.0,0.2581]
[1777396949527,50.83,75989.83,0.0,-0.99842,0.0,0.25804]
[1777396949635,50.83,75989.83,0.0,-0.99842,0.0,0.25804]
[1777396949756,50.83,75989.83,0.0,-0.99842,0.0,0.25804]
[1777396949771,50.83,75989.83,0.0,-0.99842,0.0,0.25804]
[1777396950268,50.83,75989.8,0.0,-0.99842,0.0,0.25803]
[1777396955304,50.83,75990.35,0.0,-0.99842,0.0,0.25765]
[1777396957317,50.83,75986.73,0.0,-0.99843,0.0,0.25657]
[1777396958595,50.83,75985.78,0.0,-0.99843,0.0,0.25629]
[1777396958626,50.83,75985.78,0.0,-0.99843,0.0,0.25629]
[1777396958751,50.83,75985.78,0.0,-0.99843,0.0,0.25629]
[1777396958774,50.83,75985.78,0.0,-0.99843,0.0,0.25629]
[1777396959332,50.83,75986.31,0.0,-0.99843,0.0,0.25644]
[1777396963363,50.83,75984.1,0.0,-0.99844,0.0,0.25578]
[1777396964965,50.83,75982.33,0.0,-0.99844,0.0,0.25526]
[1777396965027,50.83,75982.33,0.0,-0.99844,0.0,0.25526]
[1777396965060,50.83,75982.33,0.0,-0.99844,0.0,0.25526]
[1777396965273,50.83,75982.33,0.0,-0.99844,0.0,0.25526]
[1777396965377,50.83,75980.78,0.0,-0.99844,0.0,0.2548]
[1777396970412,50.83,75981.22,0.0,-0.99844,0.0,0.25493]
[1777396971882,50.83,75980.52,0.0,-0.99844,0.0,0.25472]
[1777396971968,50.83,75980.52,0.0,-0.99844,0.0,0.25472]
[1777396972027,50.83,75980.52,0.0,-0.99844,0.0,0.25472]
[1777396972426,50.83,75980.96,0.0,-0.99844,0.0,0.25485]
[1777396977461,50.83,75981.81,0.0,-0.99844,0.0,0.2551]
[1777396978397,50.83,75981.81,0.0,-0.99844,0.0,0.2551]
[1777396978511,50.83,75981.81,0.0,-0.99844,0.0,0.2551]
[1777396978523,50.83,75981.81,0.0,-0.99844,0.0,0.2551]
[1777396978468,50.83,75983.69,0.0,-0.99844,0.0,0.25566]
[1777396979475,50.83,75983.51,0.0,-0.99844,0.0,0.25561]
[1777396983503,50.83,75980.93,0.0,-0.99844,0.0,0.25484]
[1777396984091,50.83,75980.93,0.0,-0.99844,0.0,0.25484]
[1777396984205,50.83,75980.93,0.0,-0.99844,0.0,0.25484]
[1777396984271,50.83,75980.93,0.0,-0.99844,0.0,0.25484]
[1777396984510,50.83,75980.7,0.0,-0.99844,0.0,0.25477]
[1777396989545,50.83,75982.08,0.0,-0.99844,0.0,0.25518]
[1777396991039,50.83,75982.08,0.0,-0.99844,0.0,0.25518]
[1777396991134,50.83,75982.08,0.0,-0.99844,0.0,0.25518]
[1777396991240,50.83,75982.08,0.0,-0.99844,0.0,0.25518]
[1777396991272,50.83,75982.08,0.0,-0.99844,0.0,0.25518]
[1777396991341,50.83,75983.44,0.0,-0.99844,0.0,0.25559]
[1777396994580,50.83,75985.87,0.0,-0.99843,0.0,0.25631]
[1777396995587,50.83,75983.66,0.0,-0.99844,0.0,0.25565]
[1777396997155,50.83,75983.66,0.0,-0.99844,0.0,0.25565]
[1777396997262,50.83,75983.66,0.0,-0.99844,0.0,0.25565]
[1777396997274,50.83,75983.66,0.0,-0.99844,0.0,0.25565]
[1777396997347,50.83,75983.36,0.0,-0.99844,0.0,0.25556]
[1777397002787,50.83,75983.8,0.0,-0.99844,0.0,0.25569]
[1777397002806,50.83,75983.8,0.0,-0.99844,0.0,0.25569]
[1777397003020,50.83,75983.8,0.0,-0.99844,0.0,0.25569]
[1777397003083,50.83,75981.64,0.0,-0.99844,0.0,0.25505]
[1777397008117,50.83,75981.98,0.0,-0.99844,0.0,0.25515]
[1777397008179,50.83,75981.98,0.0,-0.99844,0.0,0.25515]
[1777397008271,50.83,75981.98,0.0,-0.99844,0.0,0.25515]
[1777397008320,50.83,75982.67,0.0,-0.99844,0.0,0.25536]
[1777397008678,50.83,75985.45,0.0,-0.99843,0.0,0.25619]
[1777397010691,50.83,75987.41,0.0,-0.99843,0.0,0.25677]
[1777397013265,50.83,75987.9,0.0,-0.99843,0.0,0.25637]
[1777397013381,50.83,75987.9,0.0,-0.99843,0.0,0.25637]
[1777397013524,50.83,75987.9,0.0,-0.99843,0.0,0.25637]
[1777397013564,50.83,75992.69,0.0,-0.99842,0.0,0.25781]
[1777397014720,50.83,75988.1,0.0,-0.99843,0.0,0.25643]
[1777397016734,50.83,75984.97,0.0,-0.99844,0.0,0.2555]
[1777397020068,50.83,75984.87,0.0,-0.99844,0.0,0.25547]
[1777397020176,50.83,75984.87,0.0,-0.99844,0.0,0.25547]
[1777397020271,50.83,75984.87,0.0,-0.99844,0.0,0.25547]
[1777397020284,50.83,75984.87,0.0,-0.99844,0.0,0.25547]
[1777397020366,50.83,75986.48,0.0,-0.99843,0.0,0.25595]
[1777397021768,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023023,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023135,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023222,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023269,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023381,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023492,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023520,50.83,75988.67,0.0,-0.99843,0.0,0.2566]
[1777397023483,50.83,75988.45,0.0,-0.99843,0.0,0.25654]
[1777397023609,50.83,75988.45,0.0,-0.99843,0.0,0.25654]
[1777397023783,50.83,75988.6,0.0,-0.99843,0.0,0.25658]
[1777397027019,50.83,75988.54,0.0,-0.99843,0.0,0.25657]
[1777397027268,50.83,75988.54,0.0,-0.99843,0.0,0.25657]
[1777397027351,50.83,75988.54,0.0,-0.99843,0.0,0.25657]
[1777397027452,50.83,75988.46,0.0,-0.99843,0.0,0.25654]
[1777397031023,50.83,75988.39,0.0,-0.99843,0.0,0.25652]
[1777397031269,50.83,75988.39,0.0,-0.99843,0.0,0.25652]
[1777397031382,50.83,75988.39,0.0,-0.99843,0.0,0.25652]
[1777397031483,50.83,75988.46,0.0,-0.99843,0.0,0.25654]
[1777397035023,50.83,75988.4,0.0,-0.99843,0.0,0.25652]
[1777397035271,50.83,75988.4,0.0,-0.99843,0.0,0.25652]
[1777397035383,50.83,75988.4,0.0,-0.99843,0.0,0.25652]
[1777397035484,50.83,75988.37,0.0,-0.99843,0.0,0.25652]
[1777397039024,50.83,75988.05,0.0,-0.99843,0.0,0.25642]
[1777397039269,50.83,75988.05,0.0,-0.99843,0.0,0.25642]
[1777397039382,50.83,75988.05,0.0,-0.99843,0.0,0.25642]
[1777397039483,50.83,75988.4,0.0,-0.99843,0.0,0.25652]
[1777397041982,50.83,75988.23,0.0,-0.99843,0.0,0.25647]
[1777397042019,50.83,75988.23,0.0,-0.99843,0.0,0.25647]
[1777397042130,50.83,75988.23,0.0,-0.99843,0.0,0.25647]
[1777397042143,50.83,75988.63,0.0,-0.99843,0.0,0.25659]
[1777397042916,50.83,75993.81,0.0,-0.99842,0.0,0.25815]
[1777397043923,50.83,75995.6,0.0,-0.99842,0.0,0.25868]
[1777397045023,50.83,75995.6,0.0,-0.99842,0.0,0.25868]
[1777397045279,50.83,75995.6,0.0,-0.99842,0.0,0.25868]
[1777397045388,50.83,75995.6,0.0,-0.99842,0.0,0.25868]
[1777397045489,50.83,75996.01,0.0,-0.99842,0.0,0.25881]
[1777397047951,50.83,75997.49,0.0,-0.99841,0.0,0.25925]
[1777397049025,50.83,75997.49,0.0,-0.99841,0.0,0.25925]
[1777397049270,50.83,75997.49,0.0,-0.99841,0.0,0.25925]
[1777397049398,50.83,75997.49,0.0,-0.99841,0.0,0.25925]
[1777397049424,50.83,75997.38,0.0,-0.99841,0.0,0.25922]
[1777397049964,50.83,76000.55,0.0,-0.99841,0.0,0.26018]
[1777397051979,50.83,76002.42,0.0,-0.9984,0.0,0.26074]
[1777397053027,50.83,76002.42,0.0,-0.9984,0.0,0.26074]
[1777397053269,50.83,76002.42,0.0,-0.9984,0.0,0.26074]
[1777397053379,50.83,76002.42,0.0,-0.9984,0.0,0.26074]
[1777397053480,50.83,76002.45,0.0,-0.9984,0.0,0.26075]
[1777397057023,50.83,76002.52,0.0,-0.9984,0.0,0.26078]
[1777397057273,50.83,76002.52,0.0,-0.9984,0.0,0.26078]
[1777397057385,50.83,76002.52,0.0,-0.9984,0.0,0.26078]
[1777397057486,50.83,76002.59,0.0,-0.9984,0.0,0.2608]
[1777397059028,50.83,76005.79,0.0,-0.9984,0.0,0.26177]
[1777397060035,50.83,76007.95,0.0,-0.99839,0.0,0.26243]
[1777397061021,50.83,76007.95,0.0,-0.99839,0.0,0.26243]
[1777397061269,50.83,76007.95,0.0,-0.99839,0.0,0.26243]
[1777397061332,50.83,76007.95,0.0,-0.99839,0.0,0.26243]
[1777397061371,50.83,76017.67,0.0,-0.99837,0.0,0.2654]
[1777397062048,50.83,76026.12,0.0,-0.99835,0.0,0.26802]
[1777397063056,50.83,76034.7,0.0,-0.99834,0.0,0.27069]
[1777397064063,50.83,76033.04,0.0,-0.99834,0.0,0.27017]
[1777397065024,50.83,76033.04,0.0,-0.99834,0.0,0.27017]
[1777397065269,50.83,76033.04,0.0,-0.99834,0.0,0.27017]
[1777397065279,50.83,76033.04,0.0,-0.99834,0.0,0.27017]
[1777397065368,50.83,76032.97,0.0,-0.99834,0.0,0.27015]
[1777397069025,50.83,76033.37,0.0,-0.99834,0.0,0.27028]
[1777397071028,50.83,76033.62,0.0,-0.99834,0.0,0.27036]
[1777397071141,50.83,76033.62,0.0,-0.99834,0.0,0.27036]
[1777397071242,50.83,76034.17,0.0,-0.99834,0.0,0.26996]
[1777397075024,50.83,76033.54,0.0,-0.99834,0.0,0.26976]
[1777397079029,50.83,76033.81,0.0,-0.99834,0.0,0.26985]
[1777397079141,50.83,76033.81,0.0,-0.99834,0.0,0.26985]
[1777397079168,50.83,76034.21,0.0,-0.99834,0.0,0.26997]
[1777397081021,50.83,76034.21,0.0,-0.99834,0.0,0.26997]
[1777397083196,50.83,76035.75,0.0,-0.99834,0.0,0.27046]
[1777397084203,50.83,76051.62,0.0,-0.9983,0.0,0.27546]
[1777397084785,50.83,76051.62,0.0,-0.9983,0.0,0.27546]
[1777397085450,50.83,76051.62,0.0,-0.9983,0.0,0.27546]
[1777397085561,50.83,76051.62,0.0,-0.9983,0.0,0.27546]
[1777397085545,50.83,76060.1,0.0,-0.99829,0.0,0.27817]
[1777397086229,50.83,76060.1,0.0,-0.99829,0.0,0.27817]
[1777397086311,50.83,76060.1,0.0,-0.99829,0.0,0.27817]
[1777397086390,50.83,76061.59,0.0,-0.99828,0.0,0.27865]
[1777397087274,50.83,76061.59,0.0,-0.99828,0.0,0.27865]
[1777397087340,50.83,76070.54,0.0,-0.99826,0.0,0.28154]
[1777397088231,50.83,76072.55,0.0,-0.99826,0.0,0.2822]
[1777397090087,50.83,76072.43,0.0,-0.99826,0.0,0.28216]
[1777397090093,50.83,76072.43,0.0,-0.99826,0.0,0.28216]
[1777397090271,50.83,76072.43,0.0,-0.99826,0.0,0.28216]
[1777397090363,50.83,76074.14,0.0,-0.99826,0.0,0.28271]
[1777397091020,50.83,76074.14,0.0,-0.99826,0.0,0.28271]
[1777397091052,50.83,76074.14,0.0,-0.99826,0.0,0.28271]
[1777397091106,50.83,76074.14,0.0,-0.99826,0.0,0.28271]
[1777397091252,50.83,76074.53,0.0,-0.99825,0.0,0.28284]
[1777397092520,50.83,76076.72,0.0,-0.99825,0.0,0.28355]
[1777397093027,50.83,76076.72,0.0,-0.99825,0.0,0.28355]
[1777397093266,50.83,76075.83,0.0,-0.99825,0.0,0.28326]
[1777397098339,50.83,76075.35,0.0,-0.99825,0.0,0.28311]
[1777397098366,50.83,76074.31,0.0,-0.99826,0.0,0.28277]
[1777397099308,50.83,76075.88,0.0,-0.99825,0.0,0.28328]
[1777397101322,50.83,76076.84,0.0,-0.99825,0.0,0.28359]
[1777397102329,50.83,76073.63,0.0,-0.99826,0.0,0.28255]
[1777397103336,50.83,76071.55,0.0,-0.99826,0.0,0.28187]
[1777397104342,50.83,76072.38,0.0,-0.99826,0.0,0.28214]
[1777397107364,50.83,76071.33,0.0,-0.99826,0.0,0.2818]
[1777397108371,50.83,76073.2,0.0,-0.99826,0.0,0.28241]
[1777397109377,50.83,76073.96,0.0,-0.99826,0.0,0.28265]
[1777397112399,50.83,76072.52,0.0,-0.99826,0.0,0.28219]
[1777397113406,50.83,76071.35,0.0,-0.99826,0.0,0.28181]
[1777397118441,50.83,76071.73,0.0,-0.99826,0.0,0.28193]
[1777397123475,50.83,76071.38,0.0,-0.99826,0.0,0.28182]
[1777397124537,50.83,76071.38,0.0,-0.99826,0.0,0.28182]
[1777397124624,50.83,76071.38,0.0,-0.99826,0.0,0.28182]
[1777397124602,50.83,76070.23,0.0,-0.99826,0.0,0.28144]
[1777397125490,50.83,76064.59,0.0,-0.99828,0.0,0.27962]
[1777397126497,50.83,76061.02,0.0,-0.99828,0.0,0.27847]
[1777397127504,50.83,76060.14,0.0,-0.99829,0.0,0.27819]
[1777397128511,50.83,76057.8,0.0,-0.99829,0.0,0.27744]
[1777397129518,50.83,76049.81,0.0,-0.99831,0.0,0.27489]
[1777397130525,50.83,76046.43,0.0,-0.99831,0.0,0.27382]
[1777397131532,50.83,76045.02,0.0,-0.99832,0.0,0.2728]
[1777397135559,50.83,76049.66,0.0,-0.99831,0.0,0.27427]
[1777397136567,50.83,76048.55,0.0,-0.99831,0.0,0.27392]
[1777397141602,50.83,76048.76,0.0,-0.99831,0.0,0.27398]
[1777397146637,50.83,76047.14,0.0,-0.99832,0.0,0.27347]
[1777397147644,50.83,76042.99,0.0,-0.99833,0.0,0.27216]
[1777397148651,50.83,76041.78,0.0,-0.99833,0.0,0.27178]
[1777397150665,50.83,76039.82,0.0,-0.99833,0.0,0.27116]
[1777397151672,50.83,76038.53,0.0,-0.99834,0.0,0.27076]
[1777397153028,50.83,76039.08,0.0,-0.99833,0.0,0.27093]
[1777397154099,50.83,76038.9,0.0,-0.99833,0.0,0.27087]
[1777397154174,50.83,76038.9,0.0,-0.99833,0.0,0.27087]
[1777397154693,50.83,76038.62,0.0,-0.99833,0.0,0.27079]
[1777397158721,50.83,76035.32,0.0,-0.99834,0.0,0.26975]
[1777397159728,50.83,76033.15,0.0,-0.99835,0.0,0.26908]
[1777397160807,50.83,76033.15,0.0,-0.99835,0.0,0.26908]
[1777397160885,50.83,76033.15,0.0,-0.99835,0.0,0.26908]
[1777397161023,50.83,76033.15,0.0,-0.99835,0.0,0.26908]
[1777397161091,50.83,76035.97,0.0,-0.99834,0.0,0.26996]
[1777397163776,50.83,76035.37,0.0,-0.99834,0.0,0.26977]
[1777397164020,50.83,76035.37,0.0,-0.99834,0.0,0.26977]
[1777397164027,50.83,76036.28,0.0,-0.99834,0.0,0.27005]
[1777397165391,50.83,76036.28,0.0,-0.99834,0.0,0.27005]
[1777397165480,50.83,76036.28,0.0,-0.99834,0.0,0.27005]
[1777397165521,50.83,76036.28,0.0,-0.99834,0.0,0.27005]
[1777397165611,50.83,76038.61,0.0,-0.99833,0.0,0.27078]
[1777397167026,50.83,76038.48,0.0,-0.99834,0.0,0.27074]
[1777397172577,50.83,76038.7,0.0,-0.99833,0.0,0.27081]
[1777397172675,50.83,76038.7,0.0,-0.99833,0.0,0.27081]
[1777397172771,50.83,76038.48,0.0,-0.99834,0.0,0.27074]
[1777397175979,50.83,76037.3,0.0,-0.99834,0.0,0.27037]
[1777397181883,50.83,76037.04,0.0,-0.99834,0.0,0.27029]
[1777397182933,50.83,76037.04,0.0,-0.99834,0.0,0.27029]
[1777397183024,50.83,76037.04,0.0,-0.99834,0.0,0.27029]
[1777397183043,50.83,76037.04,0.0,-0.99834,0.0,0.27029]
[1777397183154,50.83,76037.04,0.0,-0.99834,0.0,0.27029]
[1777397183274,50.83,76037.04,0.0,-0.99834,0.0,0.27029]
[1777397185911,50.83,76038.43,0.0,-0.99834,0.0,0.27073]
[1777397188006,50.83,76038.63,0.0,-0.99833,0.0,0.27079]
[1777397193967,50.83,76038.32,0.0,-0.99834,0.0,0.27012]
[1777397194973,50.83,76040.31,0.0,-0.99833,0.0,0.27075]
[1777397196247,50.83,76040.31,0.0,-0.99833,0.0,0.27075]
[1777397196272,50.83,76040.31,0.0,-0.99833,0.0,0.27075]
[1777397196347,50.83,76040.31,0.0,-0.99833,0.0,0.27075]
[1777397196520,50.83,76040.31,0.0,-0.99833,0.0,0.27075]
[1777397196549,50.83,76038.98,0.0,-0.99834,0.0,0.27033]
[1777397196987,50.83,76041.04,0.0,-0.99833,0.0,0.27098]
[1777397197994,50.83,76043.05,0.0,-0.99833,0.0,0.27161]
[1777397203031,50.83,76042.14,0.0,-0.99833,0.0,0.27132]
[1777397205045,50.83,76042.94,0.0,-0.99833,0.0,0.27157]
[1777397206052,50.83,76040.7,0.0,-0.99833,0.0,0.27087]
[1777397207058,50.83,76039.86,0.0,-0.99834,0.0,0.27061]
[1777397208172,50.83,76039.86,0.0,-0.99834,0.0,0.27061]
[1777397208271,50.83,76039.86,0.0,-0.99834,0.0,0.27061]
[1777397208278,50.83,76039.86,0.0,-0.99834,0.0,0.27061]
[1777397208519,50.83,76039.86,0.0,-0.99834,0.0,0.27061]
[1777397211921,50.83,76040.78,0.0,-0.99833,0.0,0.2709]
[1777397212795,50.83,76040.71,0.0,-0.99833,0.0,0.27087]
[1777397213552,50.83,76059.61,0.0,-0.99829,0.0,0.27686]
[1777397214108,50.83,76067.04,0.0,-0.99828,0.0,0.27924]
[1777397215568,50.83,76067.04,0.0,-0.99828,0.0,0.27924]
[1777397215680,50.83,76067.04,0.0,-0.99828,0.0,0.27924]
[1777397215742,50.83,76067.33,0.0,-0.99828,0.0,0.27934]
[1777397216749,50.83,76067.33,0.0,-0.99828,0.0,0.27934]
[1777397216786,50.83,76066.84,0.0,-0.99828,0.0,0.27918]
[1777397217128,50.83,76066.69,0.0,-0.99828,0.0,0.27913]
[1777397218777,50.83,76066.69,0.0,-0.99828,0.0,0.27913]
[1777397220780,50.83,76067.77,0.0,-0.99828,0.0,0.27948]
[1777397221157,50.83,76065.43,0.0,-0.99828,0.0,0.27872]
[1777397222105,50.83,76065.43,0.0,-0.99828,0.0,0.27872]
[1777397222215,50.83,76065.43,0.0,-0.99828,0.0,0.27872]
[1777397222271,50.83,76065.43,0.0,-0.99828,0.0,0.27872]
[1777397223170,50.83,76064.12,0.0,-0.99828,0.0,0.2783]
[1777397224039,50.83,76064.12,0.0,-0.99828,0.0,0.2783]
[1777397228240,50.83,76065.29,0.0,-0.99828,0.0,0.27868]
[1777397228273,50.83,76065.29,0.0,-0.99828,0.0,0.27868]
[1777397228302,50.83,76065.29,0.0,-0.99828,0.0,0.27868]
[1777397228519,50.83,76065.29,0.0,-0.99828,0.0,0.27868]
[1777397228593,50.83,76064.41,0.0,-0.99828,0.0,0.2784]
[1777397231227,50.83,76065.29,0.0,-0.99828,0.0,0.27868]
[1777397232233,50.83,76066.16,0.0,-0.99828,0.0,0.27896]
[1777397233356,50.83,76066.16,0.0,-0.99828,0.0,0.27896]
[1777397233457,50.83,76069.82,0.0,-0.99827,0.0,0.28014]
[1777397233848,50.83,76069.82,0.0,-0.99827,0.0,0.28014]
[1777397233870,50.83,76069.82,0.0,-0.99827,0.0,0.28014]
[1777397234020,50.83,76069.82,0.0,-0.99827,0.0,0.28014]
[1777397234248,50.83,76073.48,0.0,-0.99826,0.0,0.28132]
[1777397236772,50.83,76073.67,0.0,-0.99826,0.0,0.28139]
[1777397236778,50.83,76073.67,0.0,-0.99826,0.0,0.28139]
[1777397236814,50.83,76073.67,0.0,-0.99826,0.0,0.28139]
[1777397238772,50.83,76073.52,0.0,-0.99826,0.0,0.28134]
[1777397238782,50.83,76074.99,0.0,-0.99826,0.0,0.28181]
[1777397239283,50.83,76077.14,0.0,-0.99826,0.0,0.28251]
[1777397240007,50.83,76077.14,0.0,-0.99826,0.0,0.28251]
[1777397240027,50.83,76077.14,0.0,-0.99826,0.0,0.28251]
[1777397240124,50.83,76077.14,0.0,-0.99826,0.0,0.28251]
[1777397240276,50.83,76077.14,0.0,-0.99826,0.0,0.28251]
[1777397240290,50.83,76077.95,0.0,-0.99825,0.0,0.28278]
[1777397242776,50.83,76077.98,0.0,-0.99825,0.0,0.28279]
[1777397242797,50.83,76079.73,0.0,-0.99825,0.0,0.28336]
[1777397243312,50.83,76080.82,0.0,-0.99825,0.0,0.28371]
[1777397244285,50.83,76080.82,0.0,-0.99825,0.0,0.28371]
[1777397244387,50.83,76080.82,0.0,-0.99825,0.0,0.28371]
[1777397244495,50.83,76080.82,0.0,-0.99825,0.0,0.28371]
[1777397244519,50.83,76080.82,0.0,-0.99825,0.0,0.28371]
[1777397244595,50.83,76083.13,0.0,-0.99824,0.0,0.28447]
[1777397245326,50.83,76081.13,0.0,-0.99825,0.0,0.28381]
[1777397249354,50.83,76080.34,0.0,-0.99825,0.0,0.28356]
[1777397250513,50.83,76080.34,0.0,-0.99825,0.0,0.28356]
[1777397250531,50.83,76080.34,0.0,-0.99825,0.0,0.28356]
[1777397250772,50.83,76080.34,0.0,-0.99825,0.0,0.28356]
[1777397250610,50.83,76079.52,0.0,-0.99825,0.0,0.28329]
[1777397251368,50.83,76080.46,0.0,-0.99825,0.0,0.28301]
[1777397252375,50.83,76078.72,0.0,-0.99826,0.0,0.28244]
[1777397253382,50.83,76080.41,0.0,-0.99825,0.0,0.28299]
[1777397257414,50.83,76081.6,0.0,-0.99825,0.0,0.28338]
[1777397258246,50.83,76081.6,0.0,-0.99825,0.0,0.28338]
[1777397258272,50.83,76081.6,0.0,-0.99825,0.0,0.28338]
[1777397258352,50.83,76081.6,0.0,-0.99825,0.0,0.28338]
[1777397258464,50.83,76081.6,0.0,-0.99825,0.0,0.28338]
[1777397258519,50.83,76081.6,0.0,-0.99825,0.0,0.28338]
[1777397258564,50.83,76082.85,0.0,-0.99825,0.0,0.28379]
[1777397262449,50.83,76080.2,0.0,-0.99825,0.0,0.28292]
[1777397263767,50.83,76080.2,0.0,-0.99825,0.0,0.28292]
[1777397263456,50.83,76081.17,0.0,-0.99825,0.0,0.28324]
[1777397263825,50.83,76081.17,0.0,-0.99825,0.0,0.28324]
[1777397263938,50.83,76081.17,0.0,-0.99825,0.0,0.28324]
[1777397264019,50.83,76081.17,0.0,-0.99825,0.0,0.28324]
[1777397265470,50.83,76082.01,0.0,-0.99825,0.0,0.28351]
[1777397266478,50.83,76086.35,0.0,-0.99824,0.0,0.28493]
[1777397267485,50.83,76087.78,0.0,-0.99824,0.0,0.2854]
[1777397269498,50.83,76089.35,0.0,-0.99823,0.0,0.28592]
[1777397270506,50.83,76088.52,0.0,-0.99823,0.0,0.28564]
[1777397271457,50.83,76088.52,0.0,-0.99823,0.0,0.28564]
[1777397271522,50.83,76088.52,0.0,-0.99823,0.0,0.28564]
[1777397271772,50.83,76088.52,0.0,-0.99823,0.0,0.28564]
[1777397272520,50.83,76085.94,0.0,-0.99824,0.0,0.2848]
[1777397273527,50.83,76081.4,0.0,-0.99825,0.0,0.28331]
[1777397276548,50.83,76085.87,0.0,-0.99824,0.0,0.28477]
[1777397277290,50.83,76085.87,0.0,-0.99824,0.0,0.28477]
[1777397277376,50.83,76085.87,0.0,-0.99824,0.0,0.28477]
[1777397277487,50.83,76085.87,0.0,-0.99824,0.0,0.28477]
[1777397277521,50.83,76085.87,0.0,-0.99824,0.0,0.28477]
[1777397277554,50.83,76086.95,0.0,-0.99824,0.0,0.28513]
[1777397282591,50.83,76088.08,0.0,-0.99824,0.0,0.2855]
[1777397282897,50.83,76088.08,0.0,-0.99824,0.0,0.2855]
[1777397283001,50.83,76088.08,0.0,-0.99824,0.0,0.2855]
[1777397283020,50.83,76088.08,0.0,-0.99824,0.0,0.2855]
[1777397283597,50.83,76089.18,0.0,-0.99823,0.0,0.28586]
[1777397284605,50.83,76090.21,0.0,-0.99823,0.0,0.2862]
[1777397285612,50.83,76091.87,0.0,-0.99823,0.0,0.28675]
[1777397288636,50.83,76092.86,0.0,-0.99823,0.0,0.28707]
[1777397290650,50.83,76090.5,0.0,-0.99823,0.0,0.28629]
[1777397291845,50.83,76090.5,0.0,-0.99823,0.0,0.28629]
[1777397291950,50.83,76091.2,0.0,-0.99823,0.0,0.28652]
[1777397292019,50.83,76091.2,0.0,-0.99823,0.0,0.28652]
[1777397294678,50.83,76090.12,0.0,-0.99823,0.0,0.28617]
[1777397298148,50.83,76090.65,0.0,-0.99823,0.0,0.28634]
[1777397298165,50.83,76090.65,0.0,-0.99823,0.0,0.28634]
[1777397298269,50.83,76090.65,0.0,-0.99823,0.0,0.28634]
[1777397303742,50.83,76090.38,0.0,-0.99823,0.0,0.28625]
[1777397304937,50.83,76089.87,0.0,-0.99823,0.0,0.28609]
[1777397305024,50.83,76089.87,0.0,-0.99823,0.0,0.28609]
[1777397305049,50.83,76089.87,0.0,-0.99823,0.0,0.28609]
[1777397305269,50.83,76089.87,0.0,-0.99823,0.0,0.28609]
[1777397309842,50.83,76091.02,0.0,-0.99823,0.0,0.28647]
[1777397309784,50.83,76093.39,0.0,-0.99822,0.0,0.28725]
[1777397310511,50.83,76093.39,0.0,-0.99822,0.0,0.28725]
[1777397310795,50.83,76121.02,0.0,-0.99816,0.0,0.2965]
[1777397311143,50.83,76121.02,0.0,-0.99816,0.0,0.2965]
[1777397311801,50.83,76116.91,0.0,-0.99817,0.0,0.2945]
[1777397312810,50.83,76116.63,0.0,-0.99818,0.0,0.2944]
[1777397314376,50.83,76117.17,0.0,-0.99817,0.0,0.29459]
[1777397315414,50.83,76116.98,0.0,-0.99817,0.0,0.29452]
[1777397315526,50.83,76116.98,0.0,-0.99817,0.0,0.29452]
[1777397315830,50.83,76114.84,0.0,-0.99818,0.0,0.2938]
[1777397320866,50.83,76114.54,0.0,-0.99818,0.0,0.2937]
[1777397322879,50.83,76120.14,0.0,-0.99817,0.0,0.29559]
[1777397324677,50.83,76120.14,0.0,-0.99817,0.0,0.29559]
[1777397326394,50.83,76119.61,0.0,-0.99817,0.0,0.29541]
[1777397326524,50.83,76119.61,0.0,-0.99817,0.0,0.29541]
[1777397328671,50.83,76121.21,0.0,-0.99816,0.0,0.29595]
[1777397328777,50.83,76121.21,0.0,-0.99816,0.0,0.29595]
[1777397328874,50.83,76122.5,0.0,-0.99816,0.0,0.29639]
[1777397331777,50.83,76121.3,0.0,-0.99816,0.0,0.29598]
[1777397332019,50.83,76121.07,0.0,-0.99817,0.0,0.2959]
[1777397336977,50.83,76117.45,0.0,-0.99817,0.0,0.29468]
[1777397340079,50.83,76116.32,0.0,-0.99818,0.0,0.2943]
[1777397340279,50.83,76116.32,0.0,-0.99818,0.0,0.2943]
[1777397341005,50.83,76111.08,0.0,-0.99819,0.0,0.29254]
[1777397342115,50.83,76111.08,0.0,-0.99819,0.0,0.29254]
[1777397342271,50.83,76111.08,0.0,-0.99819,0.0,0.29254]
[1777397342331,50.83,76105.84,0.0,-0.9982,0.0,0.29078]
[1777397344542,50.83,76105.13,0.0,-0.9982,0.0,0.29054]
[1777397344770,50.83,76105.13,0.0,-0.9982,0.0,0.29054]
[1777397344845,50.83,76104.56,0.0,-0.9982,0.0,0.29035]
[1777397349138,50.83,76103.26,0.0,-0.99821,0.0,0.28992]
[1777397349268,50.83,76103.26,0.0,-0.99821,0.0,0.28992]
[1777397354414,50.83,76105.07,0.0,-0.9982,0.0,0.29052]
[1777397354520,50.83,76105.07,0.0,-0.9982,0.0,0.29052]
[1777397354608,50.83,76104.5,0.0,-0.9982,0.0,0.29033]
[1777397356546,50.83,76103.95,0.0,-0.9982,0.0,0.29015]
[1777397356769,50.83,76103.95,0.0,-0.9982,0.0,0.29015]
[1777397361261,50.83,76104.32,0.0,-0.9982,0.0,0.29027]
[1777397361272,50.83,76104.32,0.0,-0.9982,0.0,0.29027]
[1777397361699,50.83,76104.32,0.0,-0.9982,0.0,0.29027]
[1777397361769,50.83,76104.32,0.0,-0.9982,0.0,0.29027]
[1777397361803,50.83,76104.0,0.0,-0.9982,0.0,0.29017]
[1777397365760,50.83,76102.08,0.0,-0.99821,0.0,0.28953]
[1777397365769,50.83,76102.08,0.0,-0.99821,0.0,0.28953]
[1777397367721,50.83,76100.4,0.0,-0.99821,0.0,0.28897]
[1777397367770,50.83,76100.4,0.0,-0.99821,0.0,0.28897]
[1777397367822,50.83,76100.13,0.0,-0.99821,0.0,0.28888]
[1777397372222,50.83,76093.36,0.0,-0.99823,0.0,0.28605]
[1777397374861,50.83,76090.4,0.0,-0.99824,0.0,0.28507]
[1777397376524,50.83,76088.87,0.0,-0.99824,0.0,0.28457]
[1777397376917,50.83,76088.87,0.0,-0.99824,0.0,0.28457]
[1777397376923,50.83,76088.35,0.0,-0.99824,0.0,0.2844]
[1777397377020,50.83,76088.35,0.0,-0.99824,0.0,0.2844]
[1777397380518,50.83,76088.09,0.0,-0.99824,0.0,0.28432]
[1777397380620,50.83,76085.14,0.0,-0.99825,0.0,0.28335]
[1777397386863,50.83,76084.6,0.0,-0.99825,0.0,0.28318]
[1777397387019,50.83,76086.06,0.0,-0.99825,0.0,0.28365]
[1777397387451,50.83,76086.06,0.0,-0.99825,0.0,0.28365]
[1777397387521,50.83,76086.06,0.0,-0.99825,0.0,0.28365]
[1777397387524,50.83,76085.97,0.0,-0.99825,0.0,0.28362]
[1777397393369,50.83,76086.02,0.0,-0.99825,0.0,0.28364]
[1777397398403,50.83,76085.6,0.0,-0.99825,0.0,0.2835]
[1777397400671,50.83,76085.93,0.0,-0.99825,0.0,0.28361]
[1777397400777,50.83,76085.93,0.0,-0.99825,0.0,0.28361]
[1777397404446,50.83,76089.15,0.0,-0.99824,0.0,0.28466]
[1777397405452,50.83,76092.79,0.0,-0.99823,0.0,0.28586]
[1777397407766,50.83,76092.86,0.0,-0.99823,0.0,0.28588]
[1777397407947,50.83,76092.86,0.0,-0.99823,0.0,0.28588]
[1777397408020,50.83,76093.26,0.0,-0.99823,0.0,0.28601]
[1777397408473,50.83,76091.77,0.0,-0.99823,0.0,0.28552]
[1777397413509,50.83,76090.42,0.0,-0.99824,0.0,0.28508]
[1777397414124,50.83,76090.42,0.0,-0.99824,0.0,0.28508]
[1777397414270,50.83,76090.42,0.0,-0.99824,0.0,0.28508]
[1777397414370,50.83,76090.42,0.0,-0.99824,0.0,0.28508]
[1777397414519,50.83,76090.42,0.0,-0.99824,0.0,0.28508]
[1777397414604,50.83,76090.98,0.0,-0.99824,0.0,0.28526]
[1777397420558,50.83,76090.6,0.0,-0.99824,0.0,0.28514]
[1777397422572,50.83,76086.41,0.0,-0.99825,0.0,0.28377]
[1777397424247,50.83,76087.97,0.0,-0.99824,0.0,0.28428]
[1777397424270,50.83,76087.97,0.0,-0.99824,0.0,0.28428]
[1777397429621,50.83,76095.67,0.0,-0.99823,0.0,0.28681]
[1777397431635,50.83,76097.36,0.0,-0.99823,0.0,0.28677]
[1777397432996,50.83,76097.36,0.0,-0.99823,0.0,0.28677]
[1777397433019,50.83,76097.91,0.0,-0.99822,0.0,0.28695]
[1777397433355,50.83,76097.91,0.0,-0.99822,0.0,0.28695]
[1777397433520,50.83,76097.91,0.0,-0.99822,0.0,0.28695]
[1777397433649,50.83,76097.76,0.0,-0.99823,0.0,0.2869]
[1777397434655,50.83,76101.24,0.0,-0.99822,0.0,0.28805]
[1777397436670,50.83,76109.96,0.0,-0.9982,0.0,0.29095]
[1777397437677,50.83,76113.2,0.0,-0.99819,0.0,0.29204]
[1777397440780,50.83,76113.35,0.0,-0.99819,0.0,0.29209]
[1777397441020,50.83,76114.78,0.0,-0.99819,0.0,0.29257]
[1777397446741,50.83,76115.5,0.0,-0.99819,0.0,0.29281]
[1777397451779,50.83,76115.42,0.0,-0.99819,0.0,0.29278]
[1777397454248,50.83,76115.61,0.0,-0.99819,0.0,0.29285]
[1777397454270,50.83,76115.61,0.0,-0.99819,0.0,0.29285]
[1777397454644,50.83,76115.61,0.0,-0.99819,0.0,0.29285]
[1777397454769,50.83,76115.61,0.0,-0.99819,0.0,0.29285]
[1777397454870,50.83,76115.49,0.0,-0.99819,0.0,0.29281]
[1777397460843,50.83,76112.88,0.0,-0.99819,0.0,0.29193]
[1777397463354,50.83,76111.01,0.0,-0.9982,0.0,0.2913]
[1777397463520,50.83,76111.01,0.0,-0.9982,0.0,0.2913]
[1777397468899,50.83,76109.86,0.0,-0.9982,0.0,0.29092]
[1777397469906,50.83,76116.91,0.0,-0.99818,0.0,0.29328]
[1777397470913,50.83,76120.44,0.0,-0.99817,0.0,0.29447]
[1777397471920,50.83,76124.46,0.0,-0.99816,0.0,0.29583]
[1777397473934,50.83,76126.95,0.0,-0.99816,0.0,0.29668]
[1777397474333,50.83,76126.95,0.0,-0.99816,0.0,0.29668]
[1777397474520,50.83,76126.95,0.0,-0.99816,0.0,0.29668]
[1777397476137,50.83,76126.6,0.0,-0.99816,0.0,0.29656]
[1777397476274,50.83,76126.6,0.0,-0.99816,0.0,0.29656]
[1777397476955,50.83,76127.12,0.0,-0.99816,0.0,0.29674]
[1777397479209,50.83,76128.02,0.0,-0.99816,0.0,0.29704]
[1777397479271,50.83,76128.02,0.0,-0.99816,0.0,0.29704]
[1777397485012,50.83,76125.41,0.0,-0.99816,0.0,0.29615]
[1777397488200,50.83,76125.11,0.0,-0.99816,0.0,0.29605]
[1777397488277,50.83,76125.11,0.0,-0.99816,0.0,0.29605]
[1777397488436,50.83,76125.11,0.0,-0.99816,0.0,0.29605]
[1777397488523,50.83,76125.11,0.0,-0.99816,0.0,0.29605]
[1777397489040,50.83,76125.69,0.0,-0.99816,0.0,0.29625]
[1777397491053,50.83,76127.34,0.0,-0.99816,0.0,0.2962]
[1777397496524,50.83,76126.84,0.0,-0.99816,0.0,0.29603]
[1777397496769,50.83,76126.84,0.0,-0.99816,0.0,0.29603]
[1777397502131,50.83,76124.52,0.0,-0.99817,0.0,0.29524]
[1777397504966,50.83,76124.91,0.0,-0.99817,0.0,0.29537]
[1777397505021,50.83,76124.91,0.0,-0.99817,0.0,0.29537]
[1777397505331,50.83,76124.77,0.0,-0.99817,0.0,0.29533]
[1777397505520,50.83,76124.77,0.0,-0.99817,0.0,0.29533]
[1777397505620,50.83,76125.21,0.0,-0.99817,0.0,0.29548]
[1777397507166,50.83,76117.56,0.0,-0.99818,0.0,0.29289]
[1777397508173,50.83,76111.57,0.0,-0.9982,0.0,0.29089]
[1777397509180,50.83,76107.74,0.0,-0.99821,0.0,0.28961]
[1777397511007,50.83,76107.74,0.0,-0.99821,0.0,0.28961]
[1777397511018,50.83,76107.74,0.0,-0.99821,0.0,0.28961]
[1777397511048,50.83,76109.07,0.0,-0.9982,0.0,0.29005]
[1777397516229,50.83,76108.48,0.0,-0.9982,0.0,0.28986]
[1777397519250,50.83,76112.82,0.0,-0.9982,0.0,0.29131]
[1777397521745,50.83,76112.25,0.0,-0.9982,0.0,0.29111]
[1777397521771,50.83,76112.25,0.0,-0.9982,0.0,0.29111]
[1777397522315,50.83,76112.3,0.0,-0.9982,0.0,0.29113]
[1777397522521,50.83,76112.3,0.0,-0.9982,0.0,0.29113]
[1777397522621,50.83,76114.55,0.0,-0.99819,0.0,0.29188]
[1777397524285,50.83,76118.74,0.0,-0.99818,0.0,0.29329]
[1777397525292,50.83,76122.06,0.0,-0.99817,0.0,0.29441]
[1777397526466,50.83,76122.06,0.0,-0.99817,0.0,0.29441]
[1777397526521,50.83,76122.06,0.0,-0.99817,0.0,0.29441]
[1777397532341,50.83,76120.78,0.0,-0.99818,0.0,0.29398]
[1777397534770,50.83,76120.25,0.0,-0.99818,0.0,0.2938]
[1777397535020,50.83,76120.25,0.0,-0.99818,0.0,0.2938]
[1777397535538,50.83,76120.75,0.0,-0.99818,0.0,0.29397]
[1777397535778,50.83,76120.75,0.0,-0.99818,0.0,0.29397]
[1777397535871,50.83,76121.63,0.0,-0.99818,0.0,0.29427]
[1777397541404,50.83,76122.53,0.0,-0.99817,0.0,0.29457]
[1777397542929,50.83,76122.53,0.0,-0.99817,0.0,0.29457]
[1777397543019,50.83,76122.53,0.0,-0.99817,0.0,0.29457]
[1777397545432,50.83,76117.25,0.0,-0.99819,0.0,0.29279]
[1777397546910,50.83,76117.25,0.0,-0.99819,0.0,0.29279]
[1777397547025,50.83,76117.25,0.0,-0.99819,0.0,0.29279]
[1777397547142,50.83,76116.64,0.0,-0.99819,0.0,0.29259]
[1777397547273,50.83,76116.64,0.0,-0.99819,0.0,0.29259]
[1777397547446,50.83,76116.66,0.0,-0.99819,0.0,0.29259]
[1777397552546,50.83,76116.11,0.0,-0.99819,0.0,0.2918]
[1777397552770,50.83,76116.11,0.0,-0.99819,0.0,0.2918]
[1777397554495,50.83,76119.41,0.0,-0.99818,0.0,0.29291]
[1777397557049,50.83,76119.41,0.0,-0.99818,0.0,0.29291]
[1777397557277,50.83,76120.8,0.0,-0.99818,0.0,0.29338]
[1777397557516,50.83,76123.8,0.0,-0.99817,0.0,0.29439]
[1777397559068,50.83,76123.8,0.0,-0.99817,0.0,0.29439]
[1777397559280,50.83,76123.9,0.0,-0.99817,0.0,0.29442]
[1777397559529,50.83,76124.79,0.0,-0.99817,0.0,0.29472]
[1777397560477,50.83,76124.79,0.0,-0.99817,0.0,0.29472]
[1777397560530,50.83,76124.79,0.0,-0.99817,0.0,0.29472]
[1777397562551,50.83,76129.72,0.0,-0.99816,0.0,0.29639]
[1777397564565,50.83,76137.95,0.0,-0.99814,0.0,0.2992]
[1777397566369,50.83,76137.44,0.0,-0.99814,0.0,0.29903]
[1777397566519,50.83,76137.44,0.0,-0.99814,0.0,0.29903]
[1777397567702,50.83,76137.85,0.0,-0.99814,0.0,0.29917]
[1777397567773,50.83,76137.85,0.0,-0.99814,0.0,0.29917]
[1777397567799,50.83,76138.57,0.0,-0.99814,0.0,0.29941]
[1777397571614,50.83,76142.61,0.0,-0.99813,0.0,0.3008]
[1777397572621,50.83,76149.19,0.0,-0.99812,0.0,0.30307]
[1777397573627,50.83,76149.58,0.0,-0.99811,0.0,0.30321]
[1777397576265,50.83,76149.61,0.0,-0.99811,0.0,0.30322]
[1777397576520,50.83,76149.61,0.0,-0.99811,0.0,0.30322]
[1777397580678,50.83,76146.83,0.0,-0.99812,0.0,0.30226]
[1777397581684,50.83,76152.76,0.0,-0.99811,0.0,0.30431]
[1777397582369,50.83,76152.76,0.0,-0.99811,0.0,0.30431]
[1777397582523,50.83,76152.76,0.0,-0.99811,0.0,0.30431]
[1777397583333,50.83,76153.53,0.0,-0.99811,0.0,0.30458]
[1777397583522,50.83,76153.53,0.0,-0.99811,0.0,0.30458]
[1777397583698,50.83,76153.46,0.0,-0.99811,0.0,0.30455]
[1777397588733,50.83,76149.48,0.0,-0.99811,0.0,0.30317]
[1777397591152,50.83,76149.27,0.0,-0.99812,0.0,0.3031]
[1777397590747,50.83,76152.66,0.0,-0.99811,0.0,0.30428]
[1777397591269,50.83,76152.66,0.0,-0.99811,0.0,0.30428]
[1777397596372,50.83,76152.48,0.0,-0.99811,0.0,0.30421]
[1777397596526,50.83,76152.48,0.0,-0.99811,0.0,0.30421]
[1777397596531,50.83,76152.48,0.0,-0.99811,0.0,0.30421]
[1777397596772,50.83,76152.48,0.0,-0.99811,0.0,0.30421]
[1777397596789,50.83,76152.82,0.0,-0.99811,0.0,0.30433]
[1777397601824,50.83,76151.42,0.0,-0.99811,0.0,0.30384]
[1777397602172,50.83,76151.42,0.0,-0.99811,0.0,0.30384]
[1777397602271,50.83,76151.42,0.0,-0.99811,0.0,0.30384]
[1777397605972,50.83,76149.84,0.0,-0.99811,0.0,0.3033]
[1777397606023,50.83,76149.84,0.0,-0.99811,0.0,0.3033]
[1777397606196,50.83,76148.38,0.0,-0.99812,0.0,0.30279]
[1777397606273,50.83,76148.38,0.0,-0.99812,0.0,0.30279]
[1777397606858,50.83,76147.61,0.0,-0.99812,0.0,0.30252]
[1777397611213,50.83,76147.69,0.0,-0.99812,0.0,0.30255]
[1777397611275,50.83,76147.69,0.0,-0.99812,0.0,0.30255]
[1777397616929,50.83,76146.83,0.0,-0.99812,0.0,0.30163]
[1777397618499,50.83,76147.87,0.0,-0.99812,0.0,0.30199]
[1777397618519,50.83,76147.87,0.0,-0.99812,0.0,0.30199]
[1777397619320,50.83,76147.68,0.0,-0.99812,0.0,0.30193]
[1777397619522,50.83,76147.68,0.0,-0.99812,0.0,0.30193]
[1777397619950,50.83,76147.84,0.0,-0.99812,0.0,0.30198]
[1777397624986,50.83,76148.77,0.0,-0.99812,0.0,0.3023]
[1777397625558,50.83,76148.77,0.0,-0.99812,0.0,0.3023]
[1777397625770,50.83,76148.77,0.0,-0.99812,0.0,0.3023]
[1777397631029,50.83,76149.64,0.0,-0.99812,0.0,0.3026]
[1777397632382,50.83,76149.19,0.0,-0.99812,0.0,0.30245]
[1777397632520,50.83,76149.19,0.0,-0.99812,0.0,0.30245]
[1777397632966,50.83,76149.19,0.0,-0.99812,0.0,0.30245]
[1777397633025,50.83,76149.19,0.0,-0.99812,0.0,0.30245]
[1777397633043,50.83,76146.37,0.0,-0.99813,0.0,0.30148]
[1777397638078,50.83,76147.24,0.0,-0.99812,0.0,0.30178]
[1777397638465,50.83,76147.24,0.0,-0.99812,0.0,0.30178]
[1777397638526,50.83,76147.24,0.0,-0.99812,0.0,0.30178]
[1777397642106,50.83,76143.61,0.0,-0.99813,0.0,0.30052]
[1777397643935,50.83,76143.38,0.0,-0.99813,0.0,0.30045]
[1777397644020,50.83,76143.38,0.0,-0.99813,0.0,0.30045]
[1777397644120,50.83,76143.97,0.0,-0.99813,0.0,0.30065]
[1777397645169,50.83,76143.97,0.0,-0.99813,0.0,0.30065]
[1777397645269,50.83,76144.63,0.0,-0.99813,0.0,0.30088]
[1777397651169,50.83,76144.31,0.0,-0.99813,0.0,0.30077]
[1777397655388,50.83,76142.18,0.0,-0.99814,0.0,0.30003]
[1777397655520,50.83,76142.18,0.0,-0.99814,0.0,0.30003]
[1777397656410,50.83,76140.63,0.0,-0.99814,0.0,0.2995]
[1777397656525,50.83,76140.63,0.0,-0.99814,0.0,0.2995]
[1777397657211,50.83,76141.31,0.0,-0.99814,0.0,0.29973]
[1777397658525,50.83,76143.04,0.0,-0.99813,0.0,0.30033]
[1777397664260,50.83,76143.28,0.0,-0.99813,0.0,0.30041]
[1777397667960,50.83,76143.29,0.0,-0.99813,0.0,0.30041]
[1777397668025,50.83,76143.29,0.0,-0.99813,0.0,0.30041]
[1777397668125,50.83,76147.12,0.0,-0.99812,0.0,0.30173]
[1777397669045,50.83,76147.12,0.0,-0.99812,0.0,0.30173]
[1777397669087,50.83,76150.05,0.0,-0.99812,0.0,0.30275]
[1777397669270,50.83,76150.05,0.0,-0.99812,0.0,0.30275]
[1777397675033,50.83,76149.97,0.0,-0.99812,0.0,0.3021]
[1777397675270,50.83,76148.56,0.0,-0.99812,0.0,0.30161]
[1777397675337,50.83,76145.65,0.0,-0.99813,0.0,0.30061]
[1777397680371,50.83,76144.79,0.0,-0.99813,0.0,0.30031]
[1777397681918,50.83,76144.79,0.0,-0.99813,0.0,0.30031]
[1777397682020,50.83,76144.79,0.0,-0.99813,0.0,0.30031]
[1777397682065,50.83,76147.52,0.0,-0.99813,0.0,0.30125]
[1777397682945,50.83,76147.52,0.0,-0.99813,0.0,0.30125]
[1777397683018,50.83,76147.52,0.0,-0.99813,0.0,0.30125]
[1777397683119,50.83,76148.36,0.0,-0.99812,0.0,0.30154]
[1777397685407,50.83,76151.21,0.0,-0.99812,0.0,0.30252]
[1777397691448,50.83,76151.71,0.0,-0.99812,0.0,0.3027]
[1777397692363,50.83,76151.71,0.0,-0.99812,0.0,0.3027]
[1777397692456,50.83,76175.44,0.0,-0.99806,0.0,0.31101]
[1777397693463,50.83,76180.44,0.0,-0.99805,0.0,0.31278]
[1777397695902,50.83,76180.24,0.0,-0.99805,0.0,0.31271]
[1777397700512,50.83,76186.22,0.0,-0.99803,0.0,0.31485]
[1777397701519,50.83,76190.77,0.0,-0.99802,0.0,0.31648]
[1777397702526,50.83,76196.6,0.0,-0.99801,0.0,0.31859]
[1777397703533,50.83,76212.69,0.0,-0.99797,0.0,0.32445]
[1777397704540,50.83,76214.66,0.0,-0.99796,0.0,0.32518]
[1777397706554,50.83,76212.1,0.0,-0.99797,0.0,0.32424]
[1777397709193,50.83,76213.34,0.0,-0.99797,0.0,0.32469]
[1777397709200,50.83,76222.16,0.0,-0.99795,0.0,0.32795]
[1777397709576,50.83,76233.62,0.0,-0.99792,0.0,0.33223]
[1777397710583,50.83,76232.58,0.0,-0.99792,0.0,0.33184]
[1777397713217,50.83,76233.26,0.0,-0.99792,0.0,0.33209]
[1777397713228,50.83,76230.68,0.0,-0.99792,0.0,0.33113]
[1777397718639,50.83,76220.64,0.0,-0.99795,0.0,0.32739]
[1777397719646,50.83,76212.68,0.0,-0.99797,0.0,0.32445]
[1777397720653,50.83,76203.32,0.0,-0.99799,0.0,0.32102]
[1777397721660,50.83,76202.69,0.0,-0.99799,0.0,0.3208]
[1777397723383,50.83,76202.09,0.0,-0.998,0.0,0.32058]
[1777397723519,50.83,76202.09,0.0,-0.998,0.0,0.32058]
[1777397724698,50.83,76202.22,0.0,-0.998,0.0,0.32062]
[1777397724775,50.83,76202.22,0.0,-0.998,0.0,0.32062]
[1777397724845,50.83,76201.94,0.0,-0.998,0.0,0.32052]
[1777397725688,50.83,76209.13,0.0,-0.99798,0.0,0.32315]
[1777397726694,50.83,76214.28,0.0,-0.99797,0.0,0.32504]
[1777397728709,50.83,76217.37,0.0,-0.99796,0.0,0.32618]
[1777397731260,50.83,76219.33,0.0,-0.99795,0.0,0.3269]
[1777397731278,50.83,76219.33,0.0,-0.99795,0.0,0.3269]
[1777397730723,50.83,76225.65,0.0,-0.99794,0.0,0.32925]
[1777397733260,50.83,76226.28,0.0,-0.99794,0.0,0.32882]
[1777397733270,50.83,76226.28,0.0,-0.99794,0.0,0.32882]
[1777397733261,50.83,76230.56,0.0,-0.99793,0.0,0.33041]
[1777397733896,50.83,76230.56,0.0,-0.99793,0.0,0.33041]
[1777397734019,50.83,76230.56,0.0,-0.99793,0.0,0.33041]
[1777397738257,50.83,76232.65,0.0,-0.99792,0.0,0.3312]
[1777397738269,50.83,76232.65,0.0,-0.99792,0.0,0.3312]
[1777397738503,50.83,76232.02,0.0,-0.99792,0.0,0.33096]
[1777397738519,50.83,76232.02,0.0,-0.99792,0.0,0.33096]
[1777397738779,50.83,76230.25,0.0,-0.99793,0.0,0.3303]
[1777397742540,50.83,76231.78,0.0,-0.99793,0.0,0.33087]
[1777397742778,50.83,76231.78,0.0,-0.99793,0.0,0.33087]
[1777397743821,50.83,76236.97,0.0,-0.99791,0.0,0.33282]
[1777397744822,50.83,76245.53,0.0,-0.99789,0.0,0.33605]
[1777397745590,50.83,76245.53,0.0,-0.99789,0.0,0.33605]
[1777397745770,50.83,76245.53,0.0,-0.99789,0.0,0.33605]
[1777397745829,50.83,76243.89,0.0,-0.99789,0.0,0.33543]
[1777397746925,50.83,76243.89,0.0,-0.99789,0.0,0.33543]
[1777397747019,50.83,76243.89,0.0,-0.99789,0.0,0.33543]
[1777397747117,50.83,76243.84,0.0,-0.99789,0.0,0.33541]
[1777397750863,50.83,76239.31,0.0,-0.99791,0.0,0.3337]
[1777397751351,50.83,76239.31,0.0,-0.99791,0.0,0.3337]
[1777397751519,50.83,76239.31,0.0,-0.99791,0.0,0.3337]
[1777397756905,50.83,76238.79,0.0,-0.99791,0.0,0.3335]
[1777397758350,50.83,76240.68,0.0,-0.9979,0.0,0.33421]
[1777397758521,50.83,76240.68,0.0,-0.9979,0.0,0.33421]
[1777397759163,50.83,76240.68,0.0,-0.9979,0.0,0.33421]
[1777397759272,50.83,76240.68,0.0,-0.9979,0.0,0.33421]
[1777397759329,50.83,76240.8,0.0,-0.9979,0.0,0.33426]
[1777397761945,50.83,76238.08,0.0,-0.99791,0.0,0.33323]
[1777397762953,50.83,76246.44,0.0,-0.99789,0.0,0.33639]
[1777397763960,50.83,76253.76,0.0,-0.99787,0.0,0.33918]
[1777397764966,50.83,76252.62,0.0,-0.99787,0.0,0.33874]
[1777397767650,50.83,76251.5,0.0,-0.99787,0.0,0.33832]
[1777397768778,50.83,76251.78,0.0,-0.99787,0.0,0.33842]
[1777397771195,50.83,76251.63,0.0,-0.99787,0.0,0.33837]
[1777397771274,50.83,76251.63,0.0,-0.99787,0.0,0.33837]
[1777397771206,50.83,76253.15,0.0,-0.99787,0.0,0.33895]
[1777397772777,50.83,76252.95,0.0,-0.99787,0.0,0.33887]
[1777397774030,50.83,76245.3,0.0,-0.99789,0.0,0.33596]
[1777397775037,50.83,76239.77,0.0,-0.9979,0.0,0.33387]
[1777397775883,50.83,76239.77,0.0,-0.9979,0.0,0.33387]
[1777397776024,50.83,76239.77,0.0,-0.9979,0.0,0.33387]
[1777397776043,50.83,76239.14,0.0,-0.99791,0.0,0.33363]
[1777397777202,50.83,76239.14,0.0,-0.99791,0.0,0.33363]
[1777397777270,50.83,76239.14,0.0,-0.99791,0.0,0.33363]
[1777397778058,50.83,76235.21,0.0,-0.99792,0.0,0.33215]
[1777397780072,50.83,76226.3,0.0,-0.99794,0.0,0.32883]
[1777397781079,50.83,76223.67,0.0,-0.99795,0.0,0.32785]
[1777397781987,50.83,76223.67,0.0,-0.99795,0.0,0.32785]
[1777397782022,50.83,76223.67,0.0,-0.99795,0.0,0.32785]
[1777397782086,50.83,76220.14,0.0,-0.99795,0.0,0.32654]
[1777397784100,50.83,76217.22,0.0,-0.99796,0.0,0.32546]
[1777397784738,50.83,76217.22,0.0,-0.99796,0.0,0.32546]
[1777397784773,50.83,76217.22,0.0,-0.99796,0.0,0.32546]
[1777397784791,50.83,76217.22,0.0,-0.99796,0.0,0.32546]
[1777397785021,50.83,76217.22,0.0,-0.99796,0.0,0.32546]
[1777397787122,50.83,76211.91,0.0,-0.99798,0.0,0.32351]
[1777397787964,50.83,76211.91,0.0,-0.99798,0.0,0.32351]
[1777397788020,50.83,76211.91,0.0,-0.99798,0.0,0.32351]
[1777397788129,50.83,76206.34,0.0,-0.99799,0.0,0.32147]
[1777397791177,50.83,76205.37,0.0,-0.99799,0.0,0.32112]
[1777397791219,50.83,76205.37,0.0,-0.99799,0.0,0.32112]
[1777397791272,50.83,76205.37,0.0,-0.99799,0.0,0.32112]
[1777397791361,50.83,76205.37,0.0,-0.99799,0.0,0.32112]
[1777397791320,50.83,76206.22,0.0,-0.99799,0.0,0.32078]
[1777397791487,50.83,76206.22,0.0,-0.99799,0.0,0.32078]
[1777397791524,50.83,76206.22,0.0,-0.99799,0.0,0.32078]
[1777397794171,50.83,76212.15,0.0,-0.99798,0.0,0.32294]
[1777397795178,50.83,76214.66,0.0,-0.99797,0.0,0.32386]
[1777397796245,50.83,76214.66,0.0,-0.99797,0.0,0.32386]
[1777397796297,50.83,76235.64,0.0,-0.99792,0.0,0.33165]
[1777397797192,50.83,76244.99,0.0,-0.9979,0.0,0.33517]
[1777397798199,50.83,76246.77,0.0,-0.99789,0.0,0.33584]
[1777397799888,50.83,76247.18,0.0,-0.99789,0.0,0.336]
[1777397803382,50.83,76246.94,0.0,-0.99789,0.0,0.3359]
[1777397803491,50.83,76246.57,0.0,-0.99789,0.0,0.33576]
[1777397803523,50.83,76246.57,0.0,-0.99789,0.0,0.33576]
[1777397804241,50.83,76245.89,0.0,-0.99789,0.0,0.33551]
[1777397805248,50.83,76240.2,0.0,-0.99791,0.0,0.33336]
[1777397806255,50.83,76237.22,0.0,-0.99792,0.0,0.33224]
[1777397809869,50.83,76237.09,0.0,-0.99792,0.0,0.33219]
[1777397809970,50.83,76237.09,0.0,-0.99792,0.0,0.33219]
[1777397810023,50.83,76237.09,0.0,-0.99792,0.0,0.33219]
[1777397810283,50.83,76236.57,0.0,-0.99792,0.0,0.33199]
[1777397811263,50.83,76236.57,0.0,-0.99792,0.0,0.33199]
[1777397811271,50.83,76236.57,0.0,-0.99792,0.0,0.33199]
[1777397811324,50.83,76236.57,0.0,-0.99792,0.0,0.33199]
[1777397811437,50.83,76236.61,0.0,-0.99792,0.0,0.33201]
[1777397811525,50.83,76236.61,0.0,-0.99792,0.0,0.33201]
[1777397814314,50.83,76234.34,0.0,-0.99792,0.0,0.33116]
[1777397814616,50.83,76234.34,0.0,-0.99792,0.0,0.33116]
[1777397814634,50.83,76234.34,0.0,-0.99792,0.0,0.33116]
[1777397814778,50.83,76234.34,0.0,-0.99792,0.0,0.33116]
[1777397815321,50.83,76235.94,0.0,-0.99792,0.0,0.33176]
[1777397817351,50.83,76236.87,0.0,-0.99792,0.0,0.33211]
[1777397817378,50.83,76236.87,0.0,-0.99792,0.0,0.33211]
[1777397817335,50.83,76239.64,0.0,-0.99791,0.0,0.33315]
[1777397817527,50.83,76239.64,0.0,-0.99791,0.0,0.33315]
[1777397819921,50.83,76238.37,0.0,-0.99791,0.0,0.33267]
[1777397820024,50.83,76238.37,0.0,-0.99791,0.0,0.33267]
[1777397820031,50.83,76238.37,0.0,-0.99791,0.0,0.33267]
[1777397820141,50.83,76238.37,0.0,-0.99791,0.0,0.33267]
[1777397820275,50.83,76238.37,0.0,-0.99791,0.0,0.33267]
[1777397820378,50.83,76238.37,0.0,-0.99791,0.0,0.33267]
[1777397820356,50.83,76237.95,0.0,-0.99791,0.0,0.33251]
[1777397820522,50.83,76237.95,0.0,-0.99791,0.0,0.33251]
[1777397820769,50.83,76237.95,0.0,-0.99791,0.0,0.33251]
[1777397820867,50.83,76237.95,0.0,-0.99791,0.0,0.33251]
[1777397821363,50.83,76238.73,0.0,-0.99791,0.0,0.33281]
[1777397822370,50.83,76243.44,0.0,-0.9979,0.0,0.33458]
[1777397822866,50.83,76243.44,0.0,-0.9979,0.0,0.33458]
[1777397822986,50.83,76243.44,0.0,-0.9979,0.0,0.33458]
[1777397823021,50.83,76243.44,0.0,-0.9979,0.0,0.33458]
[1777397824024,50.83,76244.31,0.0,-0.9979,0.0,0.33491]
[1777397824270,50.83,76244.31,0.0,-0.9979,0.0,0.33491]
[1777397824338,50.83,76244.31,0.0,-0.9979,0.0,0.33491]
[1777397824384,50.83,76245.63,0.0,-0.99789,0.0,0.33541]
[1777397828142,50.83,76245.56,0.0,-0.99789,0.0,0.33538]
[1777397828280,50.83,76245.56,0.0,-0.99789,0.0,0.33538]
[1777397828303,50.83,76245.56,0.0,-0.99789,0.0,0.33538]
[1777397828412,50.83,76249.53,0.0,-0.99788,0.0,0.33689]
[1777397829419,50.83,76247.36,0.0,-0.99789,0.0,0.33606]
[1777397829664,50.83,76247.36,0.0,-0.99789,0.0,0.33606]
[1777397829777,50.83,76247.36,0.0,-0.99789,0.0,0.33606]
[1777397829824,50.83,76247.36,0.0,-0.99789,0.0,0.33606]
[1777397830868,50.83,76247.36,0.0,-0.99789,0.0,0.33606]
[1777397830938,50.83,76247.36,0.0,-0.99789,0.0,0.33606]
[1777397831020,50.83,76247.36,0.0,-0.99789,0.0,0.33606]
[1777397831433,50.83,76244.62,0.0,-0.9979,0.0,0.33503]
[1777397834293,50.83,76244.32,0.0,-0.9979,0.0,0.33491]
[1777397834387,50.83,76244.32,0.0,-0.9979,0.0,0.33491]
[1777397834378,50.83,76244.9,0.0,-0.9979,0.0,0.33513]
[1777397834521,50.83,76244.9,0.0,-0.9979,0.0,0.33513]
[1777397834634,50.83,76244.9,0.0,-0.9979,0.0,0.33513]
[1777397834746,50.83,76244.9,0.0,-0.9979,0.0,0.33513]
[1777397834770,50.83,76244.9,0.0,-0.9979,0.0,0.33513]
[1777397834881,50.83,76244.9,0.0,-0.9979,0.0,0.33513]
[1777397834961,50.83,76237.42,0.0,-0.99791,0.0,0.33231]
[1777397835946,50.83,76237.42,0.0,-0.99791,0.0,0.33231]
[1777397836004,50.83,76237.42,0.0,-0.99791,0.0,0.33231]
[1777397836021,50.83,76237.42,0.0,-0.99791,0.0,0.33231]
[1777397836055,50.83,76237.32,0.0,-0.99791,0.0,0.33228]
[1777397836467,50.83,76235.12,0.0,-0.99792,0.0,0.33145]
[1777397838023,50.83,76235.12,0.0,-0.99792,0.0,0.33145]
[1777397838272,50.83,76235.12,0.0,-0.99792,0.0,0.33145]
[1777397838385,50.83,76235.12,0.0,-0.99792,0.0,0.33145]
[1777397838372,50.83,76228.85,0.0,-0.99794,0.0,0.32911]
[1777397838483,50.83,76224.77,0.0,-0.99795,0.0,0.32759]
[1777397839773,50.83,76224.77,0.0,-0.99795,0.0,0.32759]
[1777397839822,50.83,76224.77,0.0,-0.99795,0.0,0.32759]
[1777397840022,50.83,76224.77,0.0,-0.99795,0.0,0.32759]
[1777397840059,50.83,76224.77,0.0,-0.99795,0.0,0.32759]
[1777397840106,50.83,76226.31,0.0,-0.99794,0.0,0.32816]
[1777397841109,50.83,76226.31,0.0,-0.99794,0.0,0.32816]
[1777397841224,50.83,76226.31,0.0,-0.99794,0.0,0.32816]
[1777397841269,50.83,76226.31,0.0,-0.99794,0.0,0.32816]
[1777397842026,50.83,76225.24,0.0,-0.99795,0.0,0.32777]
[1777397842135,50.83,76225.24,0.0,-0.99795,0.0,0.32777]
[1777397842236,50.83,76224.64,0.0,-0.99795,0.0,0.32754]
[1777397844022,50.83,76225.38,0.0,-0.99795,0.0,0.32782]
[1777397844134,50.83,76225.38,0.0,-0.99795,0.0,0.32782]
[1777397844270,50.83,76225.38,0.0,-0.99795,0.0,0.32782]
[1777397844337,50.83,76225.38,0.0,-0.99795,0.0,0.32782]
[1777397844518,50.83,76225.38,0.0,-0.99795,0.0,0.32782]
[1777397844548,50.83,76225.38,0.0,-0.99795,0.0,0.32782]
[1777397844598,50.83,76225.48,0.0,-0.99795,0.0,0.32786]
[1777397846177,50.83,76225.48,0.0,-0.99795,0.0,0.32786]
[1777397846274,50.83,76225.48,0.0,-0.99795,0.0,0.32786]
[1777397846289,50.83,76225.48,0.0,-0.99795,0.0,0.32786]
[1777397846519,50.83,76224.22,0.0,-0.99795,0.0,0.32739]
[1777397846619,50.83,76220.99,0.0,-0.99796,0.0,0.32619]
[1777397848022,50.83,76220.99,0.0,-0.99796,0.0,0.32619]
[1777397848271,50.83,76220.99,0.0,-0.99796,0.0,0.32619]
[1777397848347,50.83,76220.99,0.0,-0.99796,0.0,0.32619]
[1777397848374,50.83,76219.28,0.0,-0.99796,0.0,0.32556]
[1777397849957,50.83,76219.83,0.0,-0.99796,0.0,0.32576]
[1777397849996,50.83,76219.83,0.0,-0.99796,0.0,0.32576]
[1777397850021,50.83,76219.83,0.0,-0.99796,0.0,0.32576]
[1777397850719,50.83,76221.18,0.0,-0.99796,0.0,0.32626]
[1777397850770,50.83,76221.18,0.0,-0.99796,0.0,0.32626]
[1777397850832,50.83,76221.18,0.0,-0.99796,0.0,0.32626]
[1777397850933,50.83,76218.47,0.0,-0.99796,0.0,0.32526]
[1777397851574,50.83,76220.46,0.0,-0.99796,0.0,0.32534]
[1777397855990,50.83,76219.56,0.0,-0.99796,0.0,0.325]
[1777397856025,50.83,76219.56,0.0,-0.99796,0.0,0.325]
[1777397856087,50.83,76219.56,0.0,-0.99796,0.0,0.325]
[1777397856091,50.83,76217.79,0.0,-0.99797,0.0,0.32435]
[1777397856481,50.83,76217.79,0.0,-0.99797,0.0,0.32435]
[1777397856521,50.83,76217.79,0.0,-0.99797,0.0,0.32435]
[1777397856533,50.83,76217.79,0.0,-0.99797,0.0,0.32435]
[1777397856770,50.83,76217.79,0.0,-0.99797,0.0,0.32435]
[1777397859348,50.83,76217.05,0.0,-0.99797,0.0,0.32408]
[1777397859630,50.83,76210.82,0.0,-0.99799,0.0,0.3218]
[1777397861073,50.83,76210.82,0.0,-0.99799,0.0,0.3218]
[1777397861183,50.83,76210.82,0.0,-0.99799,0.0,0.3218]
[1777397861270,50.83,76210.82,0.0,-0.99799,0.0,0.3218]
[1777397862651,50.83,76216.9,0.0,-0.99797,0.0,0.32403]
[1777397864665,50.83,76214.29,0.0,-0.99798,0.0,0.32307]
[1777397865673,50.83,76208.37,0.0,-0.99799,0.0,0.32091]
[1777397866680,50.83,76197.12,0.0,-0.99802,0.0,0.31683]
[1777397867687,50.83,76195.94,0.0,-0.99802,0.0,0.3164]
[1777397868881,50.83,76195.94,0.0,-0.99802,0.0,0.3164]
[1777397869019,50.83,76195.94,0.0,-0.99802,0.0,0.3164]
[1777397869027,50.83,76195.94,0.0,-0.99802,0.0,0.3164]
[1777397869271,50.83,76195.94,0.0,-0.99802,0.0,0.3164]
[1777397870708,50.83,76192.57,0.0,-0.99803,0.0,0.31519]
[1777397876306,50.83,76191.11,0.0,-0.99803,0.0,0.31467]
[1777397876381,50.83,76191.11,0.0,-0.99803,0.0,0.31467]
[1777397876522,50.83,76191.24,0.0,-0.99803,0.0,0.31472]
[1777397880777,50.83,76188.57,0.0,-0.99804,0.0,0.31376]
[1777397881785,50.83,76191.7,0.0,-0.99803,0.0,0.31488]
[1777397883083,50.83,76191.7,0.0,-0.99803,0.0,0.31488]
[1777397883136,50.83,76191.7,0.0,-0.99803,0.0,0.31488]
[1777397883270,50.83,76191.7,0.0,-0.99803,0.0,0.31488]
[1777397883335,50.83,76194.9,0.0,-0.99803,0.0,0.31603]
[1777397888068,50.83,76196.32,0.0,-0.99802,0.0,0.31654]
[1777397888126,50.83,76196.32,0.0,-0.99802,0.0,0.31654]
[1777397888278,50.83,76196.32,0.0,-0.99802,0.0,0.31654]
[1777397891854,50.83,76193.39,0.0,-0.99803,0.0,0.31549]
[1777397893025,50.83,76193.39,0.0,-0.99803,0.0,0.31549]
[1777397893137,50.83,76193.39,0.0,-0.99803,0.0,0.31549]
[1777397893270,50.83,76193.39,0.0,-0.99803,0.0,0.31549]
[1777397893371,50.83,76191.73,0.0,-0.99803,0.0,0.31489]
[1777397898134,50.83,76192.85,0.0,-0.99803,0.0,0.31529]
[1777397898248,50.83,76192.85,0.0,-0.99803,0.0,0.31529]
[1777397898272,50.83,76192.85,0.0,-0.99803,0.0,0.31529]
[1777397901926,50.83,76194.48,0.0,-0.99803,0.0,0.31588]
[1777397903523,50.83,76196.01,0.0,-0.99802,0.0,0.31643]
[1777397903625,50.83,76196.01,0.0,-0.99802,0.0,0.31643]
[1777397903772,50.83,76196.01,0.0,-0.99802,0.0,0.31643]
[1777397904044,50.83,76196.01,0.0,-0.99802,0.0,0.31643]
[1777397904703,50.83,76195.81,0.0,-0.99802,0.0,0.31636]
[1777397904770,50.83,76195.81,0.0,-0.99802,0.0,0.31636]
[1777397904946,50.83,76195.19,0.0,-0.99802,0.0,0.31613]
[1777397905720,50.83,76195.19,0.0,-0.99802,0.0,0.31613]
[1777397905771,50.83,76195.19,0.0,-0.99802,0.0,0.31613]
[1777397906024,50.83,76195.19,0.0,-0.99802,0.0,0.31613]
[1777397906044,50.83,76195.67,0.0,-0.99802,0.0,0.31631]
[1777397906753,50.83,76195.67,0.0,-0.99802,0.0,0.31631]
[1777397906770,50.83,76195.67,0.0,-0.99802,0.0,0.31631]
[1777397907019,50.83,76195.67,0.0,-0.99802,0.0,0.31631]
[1777397907110,50.83,76195.67,0.0,-0.99802,0.0,0.31631]
[1777397907120,50.83,76195.54,0.0,-0.99802,0.0,0.31626]
[1777397908975,50.83,76193.79,0.0,-0.99803,0.0,0.31563]
[1777397910022,50.83,76193.79,0.0,-0.99803,0.0,0.31563]
[1777397910270,50.83,76193.79,0.0,-0.99803,0.0,0.31563]
[1777397910382,50.83,76193.79,0.0,-0.99803,0.0,0.31563]
[1777397910443,50.83,76190.78,0.0,-0.99804,0.0,0.31455]
[1777397910521,50.83,76190.78,0.0,-0.99804,0.0,0.31455]
[1777397910585,50.83,76190.78,0.0,-0.99804,0.0,0.31455]
[1777397910633,50.83,76190.78,0.0,-0.99804,0.0,0.31455]
[1777397910771,50.83,76190.78,0.0,-0.99804,0.0,0.31455]
[1777397910884,50.83,76190.78,0.0,-0.99804,0.0,0.31455]
[1777397910989,50.83,76185.76,0.0,-0.99805,0.0,0.31276]
[1777397913003,50.83,76183.92,0.0,-0.99806,0.0,0.31147]
[1777397914020,50.83,76183.92,0.0,-0.99806,0.0,0.31147]
[1777397914270,50.83,76183.92,0.0,-0.99806,0.0,0.31147]
[1777397914383,50.83,76183.92,0.0,-0.99806,0.0,0.31147]
[1777397914480,50.83,76183.52,0.0,-0.99806,0.0,0.31132]
[1777397914525,50.83,76183.52,0.0,-0.99806,0.0,0.31132]
[1777397914772,50.83,76183.52,0.0,-0.99806,0.0,0.31132]
[1777397914843,50.83,76183.52,0.0,-0.99806,0.0,0.31132]
[1777397915017,50.83,76183.5,0.0,-0.99806,0.0,0.31132]
[1777397917030,50.83,76181.3,0.0,-0.99806,0.0,0.31054]
[1777397918020,50.83,76181.3,0.0,-0.99806,0.0,0.31054]
[1777397918271,50.83,76181.3,0.0,-0.99806,0.0,0.31054]
[1777397918379,50.83,76181.3,0.0,-0.99806,0.0,0.31054]
[1777397918480,50.83,76181.61,0.0,-0.99806,0.0,0.31065]
[1777397918520,50.83,76181.61,0.0,-0.99806,0.0,0.31065]
[1777397918774,50.83,76181.61,0.0,-0.99806,0.0,0.31065]
[1777397918886,50.83,76181.61,0.0,-0.99806,0.0,0.31065]
[1777397919046,50.83,76181.11,0.0,-0.99806,0.0,0.31047]
[1777397919645,50.83,76181.11,0.0,-0.99806,0.0,0.31047]
[1777397919699,50.83,76181.11,0.0,-0.99806,0.0,0.31047]
[1777397919775,50.83,76181.11,0.0,-0.99806,0.0,0.31047]
[1777397921060,50.83,76178.26,0.0,-0.99807,0.0,0.30946]
[1777397922024,50.83,76178.26,0.0,-0.99807,0.0,0.30946]
[1777397922273,50.83,76178.26,0.0,-0.99807,0.0,0.30946]
[1777397922347,50.83,76178.26,0.0,-0.99807,0.0,0.30946]
[1777397922448,50.83,76176.31,0.0,-0.99807,0.0,0.30877]
[1777397922519,50.83,76176.31,0.0,-0.99807,0.0,0.30877]
[1777397922771,50.83,76176.31,0.0,-0.99807,0.0,0.30877]
[1777397922883,50.83,76176.31,0.0,-0.99807,0.0,0.30877]
[1777397923074,50.83,76176.6,0.0,-0.99807,0.0,0.30888]
[1777397924080,50.83,76177.92,0.0,-0.99807,0.0,0.30934]
[1777397926024,50.83,76178.16,0.0,-0.99807,0.0,0.30943]
[1777397926271,50.83,76178.16,0.0,-0.99807,0.0,0.30943]
[1777397926318,50.83,76178.16,0.0,-0.99807,0.0,0.30943]
[1777397926432,50.83,76178.16,0.0,-0.99807,0.0,0.30943]
[1777397926371,50.83,76179.58,0.0,-0.99807,0.0,0.30993]
[1777397926519,50.83,76179.58,0.0,-0.99807,0.0,0.30993]
[1777397926631,50.83,76179.58,0.0,-0.99807,0.0,0.30993]
[1777397927059,50.83,76179.58,0.0,-0.99807,0.0,0.30993]
[1777397927113,50.83,76179.58,0.0,-0.99807,0.0,0.30993]
[1777397927190,50.83,76179.58,0.0,-0.99807,0.0,0.30993]
[1777397927214,50.83,76185.45,0.0,-0.99805,0.0,0.31201]
[1777397927554,50.83,76185.45,0.0,-0.99805,0.0,0.31201]
[1777397928112,50.83,76188.4,0.0,-0.99805,0.0,0.31306]
[1777397929118,50.83,76190.39,0.0,-0.99804,0.0,0.31377]
[1777397930029,50.83,76190.39,0.0,-0.99804,0.0,0.31377]
[1777397934036,50.83,76190.64,0.0,-0.99804,0.0,0.31386]
[1777397934130,50.83,76190.64,0.0,-0.99804,0.0,0.31386]
[1777397934153,50.83,76190.68,0.0,-0.99804,0.0,0.31387]
[1777397934544,50.83,76190.68,0.0,-0.99804,0.0,0.31387]
[1777397934655,50.83,76190.68,0.0,-0.99804,0.0,0.31387]
[1777397934773,50.83,76190.68,0.0,-0.99804,0.0,0.31387]
[1777397935161,50.83,76191.76,0.0,-0.99804,0.0,0.31426]
[1777397936020,50.83,76191.76,0.0,-0.99804,0.0,0.31426]
[1777397936168,50.83,76194.05,0.0,-0.99803,0.0,0.31508]
[1777397936702,50.83,76194.05,0.0,-0.99803,0.0,0.31508]
[1777397937175,50.83,76194.05,0.0,-0.99803,0.0,0.31508]
[1777397937270,50.83,76194.05,0.0,-0.99803,0.0,0.31508]
[1777397937516,50.83,76194.05,0.0,-0.99803,0.0,0.31508]
[1777397937354,50.83,76199.04,0.0,-0.99802,0.0,0.31687]
[1777397937588,50.83,76199.04,0.0,-0.99802,0.0,0.31687]
[1777397937594,50.83,76199.04,0.0,-0.99802,0.0,0.31687]
[1777397937775,50.83,76199.04,0.0,-0.99802,0.0,0.31687]
[1777397938182,50.83,76204.36,0.0,-0.99801,0.0,0.3188]
[1777397939188,50.83,76202.96,0.0,-0.99801,0.0,0.31829]
[1777397940024,50.83,76202.96,0.0,-0.99801,0.0,0.31829]
[1777397940363,50.83,76202.96,0.0,-0.99801,0.0,0.31829]
[1777397941175,50.83,76202.58,0.0,-0.99801,0.0,0.31815]
[1777397941258,50.83,76202.58,0.0,-0.99801,0.0,0.31815]
[1777397941271,50.83,76202.58,0.0,-0.99801,0.0,0.31815]
[1777397941359,50.83,76194.76,0.0,-0.99803,0.0,0.31534]
[1777397942215,50.83,76192.09,0.0,-0.99804,0.0,0.31438]
[1777397944229,50.83,76190.55,0.0,-0.99804,0.0,0.31383]
[1777397945236,50.83,76189.26,0.0,-0.99804,0.0,0.31337]
[1777397950421,50.83,76189.69,0.0,-0.99804,0.0,0.31352]
[1777397950505,50.83,76187.85,0.0,-0.99805,0.0,0.31286]
[1777397950777,50.83,76187.85,0.0,-0.99805,0.0,0.31286]
[1777397950840,50.83,76187.85,0.0,-0.99805,0.0,0.31286]
[1777397951019,50.83,76187.85,0.0,-0.99805,0.0,0.31286]
[1777397951278,50.83,76186.47,0.0,-0.99805,0.0,0.31237]
[1777397953293,50.83,76188.97,0.0,-0.99804,0.0,0.31326]
[1777397954299,50.83,76187.43,0.0,-0.99805,0.0,0.31271]
[1777397955121,50.83,76187.43,0.0,-0.99805,0.0,0.31271]
[1777397955229,50.83,76187.43,0.0,-0.99805,0.0,0.31271]
[1777397955270,50.83,76187.43,0.0,-0.99805,0.0,0.31271]
[1777397955306,50.83,76185.91,0.0,-0.99805,0.0,0.31217]
[1777397957320,50.83,76186.79,0.0,-0.99805,0.0,0.31249]
[1777397959334,50.83,76185.98,0.0,-0.99805,0.0,0.3122]
[1777397964371,50.83,76186.64,0.0,-0.99805,0.0,0.31243]
[1777397969405,50.83,76185.44,0.0,-0.99805,0.0,0.31201]
[1777397970616,50.83,76185.67,0.0,-0.99805,0.0,0.31209]
[1777397970728,50.83,76185.67,0.0,-0.99805,0.0,0.31209]
[1777397970773,50.83,76185.67,0.0,-0.99805,0.0,0.31209]
[1777397970873,50.83,76185.67,0.0,-0.99805,0.0,0.31209]
[1777397970984,50.83,76185.67,0.0,-0.99805,0.0,0.31209]
[1777397971019,50.83,76185.67,0.0,-0.99805,0.0,0.31209]
[1777397971130,50.83,76185.67,0.0,-0.99805,0.0,0.31209]
[1777397974024,50.83,76185.91,0.0,-0.99806,0.0,0.31153]
[1777397974268,50.83,76185.91,0.0,-0.99806,0.0,0.31153]
[1777397974286,50.83,76185.91,0.0,-0.99806,0.0,0.31153]
[1777397975069,50.83,76186.45,0.0,-0.99805,0.0,0.31173]
[1777397975269,50.83,76186.45,0.0,-0.99805,0.0,0.31173]
[1777397975382,50.83,76186.45,0.0,-0.99805,0.0,0.31173]
[1777397975490,50.83,76186.45,0.0,-0.99805,0.0,0.31173]
[1777397975519,50.83,76186.45,0.0,-0.99805,0.0,0.31173]
[1777397975612,50.83,76186.0,0.0,-0.99805,0.0,0.31157]
[1777397975710,50.83,76186.0,0.0,-0.99805,0.0,0.31157]
[1777397975768,50.83,76186.0,0.0,-0.99805,0.0,0.31157]
[1777397975878,50.83,76186.0,0.0,-0.99805,0.0,0.31157]
[1777397975987,50.83,76186.0,0.0,-0.99805,0.0,0.31157]
[1777397976019,50.83,76186.0,0.0,-0.99805,0.0,0.31157]
[1777397976109,50.83,76186.0,0.0,-0.99805,0.0,0.31157]
[1777397977269,50.83,76185.82,0.0,-0.99806,0.0,0.3115]
[1777397977519,50.83,76185.82,0.0,-0.99806,0.0,0.3115]
[1777397977633,50.83,76186.04,0.0,-0.99805,0.0,0.31158]
[1777397980018,50.83,76185.86,0.0,-0.99806,0.0,0.31152]
[1777397980269,50.83,76185.86,0.0,-0.99806,0.0,0.31152]
[1777397980355,50.83,76185.86,0.0,-0.99806,0.0,0.31152]
[1777397984022,50.83,76185.43,0.0,-0.99806,0.0,0.31136]
[1777397984268,50.83,76185.43,0.0,-0.99806,0.0,0.31136]
[1777397984383,50.83,76185.43,0.0,-0.99806,0.0,0.31136]
[1777397984516,50.83,76181.9,0.0,-0.99806,0.0,0.31011]
[1777397985523,50.83,76180.05,0.0,-0.99807,0.0,0.30946]
[1777397988023,50.83,76180.24,0.0,-0.99807,0.0,0.30953]
[1777397988272,50.83,76180.24,0.0,-0.99807,0.0,0.30953]
[1777397988383,50.83,76180.24,0.0,-0.99807,0.0,0.30953]
[1777397989551,50.83,76181.21,0.0,-0.99807,0.0,0.30987]
[1777397992019,50.83,76181.92,0.0,-0.99806,0.0,0.31012]
[1777397992268,50.83,76181.92,0.0,-0.99806,0.0,0.31012]
[1777397992289,50.83,76181.92,0.0,-0.99806,0.0,0.31012]
[1777397992400,50.83,76181.92,0.0,-0.99806,0.0,0.31012]
[1777397992510,50.83,76181.92,0.0,-0.99806,0.0,0.31012]
[1777397996020,50.83,76182.05,0.0,-0.99806,0.0,0.31017]
[1777397996130,50.83,76182.05,0.0,-0.99806,0.0,0.31017]
[1777398000024,50.83,76181.97,0.0,-0.99806,0.0,0.31014]
[1777398000029,50.83,76183.18,0.0,-0.99806,0.0,0.31057]
[1777398002021,50.83,76183.76,0.0,-0.99806,0.0,0.31077]
[1777398002132,50.83,76183.76,0.0,-0.99806,0.0,0.31077]
[1777398002242,50.83,76183.76,0.0,-0.99806,0.0,0.31077]
[1777398006024,50.83,76184.37,0.0,-0.99806,0.0,0.31099]
[1777398008683,50.83,76189.58,0.0,-0.99805,0.0,0.31284]
[1777398009691,50.83,76191.6,0.0,-0.99804,0.0,0.31356]
[1777398011025,50.83,76194.8,0.0,-0.99803,0.0,0.31471]
[1777398015733,50.83,76193.58,0.0,-0.99804,0.0,0.31427]
[1777398020768,50.83,76195.42,0.0,-0.99803,0.0,0.31493]
[1777398021775,50.83,76196.85,0.0,-0.99803,0.0,0.31544]
[1777398026810,50.83,76195.95,0.0,-0.99803,0.0,0.31512]
[1777398027817,50.83,76192.08,0.0,-0.99804,0.0,0.31373]
[1777398028824,50.83,76189.02,0.0,-0.99805,0.0,0.31264]
[1777398029821,50.83,76189.02,0.0,-0.99805,0.0,0.31264]
[1777398030024,50.83,76189.02,0.0,-0.99805,0.0,0.31264]
[1777398034024,50.83,76188.17,0.0,-0.99805,0.0,0.3117]
[1777398034071,50.83,76182.06,0.0,-0.99807,0.0,0.30953]
[1777398036880,50.83,76181.84,0.0,-0.99807,0.0,0.30946]
[1777398038502,50.83,76181.84,0.0,-0.99807,0.0,0.30946]
[1777398038582,50.83,76181.08,0.0,-0.99807,0.0,0.30919]
[1777398038893,50.83,76179.39,0.0,-0.99807,0.0,0.30859]
[1777398039901,50.83,76178.57,0.0,-0.99808,0.0,0.3083]
[1777398041817,50.83,76178.09,0.0,-0.99808,0.0,0.30813]
[1777398046661,50.83,76178.66,0.0,-0.99808,0.0,0.30833]
[1777398047625,50.83,76178.66,0.0,-0.99808,0.0,0.30833]
[1777398047957,50.83,76174.75,0.0,-0.99809,0.0,0.30696]
[1777398048963,50.83,76172.17,0.0,-0.99809,0.0,0.30606]
[1777398049971,50.83,76169.38,0.0,-0.9981,0.0,0.30508]
[1777398053615,50.83,76169.97,0.0,-0.9981,0.0,0.30529]
[1777398053656,50.83,76173.36,0.0,-0.99809,0.0,0.30647]
[1777398053999,50.83,76174.48,0.0,-0.99809,0.0,0.30687]
[1777398055008,50.83,76180.13,0.0,-0.99807,0.0,0.30885]
[1777398056477,50.83,76182.48,0.0,-0.99807,0.0,0.30968]
[1777398056700,50.83,76182.48,0.0,-0.99807,0.0,0.30968]
[1777398056745,50.83,76182.48,0.0,-0.99807,0.0,0.30968]
[1777398057020,50.83,76185.74,0.0,-0.99806,0.0,0.31084]
[1777398058027,50.83,76189.24,0.0,-0.99805,0.0,0.31208]
[1777398060041,50.83,76188.25,0.0,-0.99805,0.0,0.31173]
[1777398065076,50.83,76189.09,0.0,-0.99805,0.0,0.31202]
[1777398068097,50.83,76194.28,0.0,-0.99804,0.0,0.31388]
[1777398073227,50.83,76194.74,0.0,-0.99804,0.0,0.31404]
[1777398073326,50.83,76196.63,0.0,-0.99803,0.0,0.31472]
[1777398080180,50.83,76197.4,0.0,-0.99803,0.0,0.31499]
[1777398081515,50.83,76197.4,0.0,-0.99803,0.0,0.31499]
[1777398081589,50.83,76197.4,0.0,-0.99803,0.0,0.31499]
[1777398083437,50.83,76197.71,0.0,-0.99803,0.0,0.3151]
[1777398083474,50.83,76202.43,0.0,-0.99802,0.0,0.3168]
[1777398084024,50.83,76202.43,0.0,-0.99802,0.0,0.3168]
[1777398084210,50.83,76206.21,0.0,-0.99801,0.0,0.31817]
[1777398087230,50.83,76207.73,0.0,-0.99801,0.0,0.31872]
[1777398088022,50.83,76207.73,0.0,-0.99801,0.0,0.31872]
[1777398088237,50.83,76208.67,0.0,-0.998,0.0,0.31906]
[1777398089525,50.83,76208.67,0.0,-0.998,0.0,0.31906]
[1777398095453,50.83,76208.76,0.0,-0.99801,0.0,0.31844]
[1777398095544,50.83,76205.24,0.0,-0.99802,0.0,0.31717]
[1777398096292,50.83,76202.86,0.0,-0.99802,0.0,0.31631]
[1777398098307,50.83,76201.25,0.0,-0.99803,0.0,0.31573]
[1777398099024,50.83,76201.25,0.0,-0.99803,0.0,0.31573]
[1777398099314,50.83,76195.55,0.0,-0.99804,0.0,0.31369]
[1777398099950,50.83,76195.55,0.0,-0.99804,0.0,0.31369]
[1777398100321,50.83,76191.74,0.0,-0.99805,0.0,0.31233]
[1777398101378,50.83,76191.74,0.0,-0.99805,0.0,0.31233]
[1777398101478,50.83,76190.14,0.0,-0.99805,0.0,0.31176]
[1777398103342,50.83,76191.35,0.0,-0.99805,0.0,0.31219]
[1777398104020,50.83,76191.35,0.0,-0.99805,0.0,0.31219]
[1777398104349,50.83,76190.16,0.0,-0.99805,0.0,0.31177]
[1777398105905,50.83,76190.87,0.0,-0.99805,0.0,0.31202]
[1777398106363,50.83,76194.55,0.0,-0.99804,0.0,0.31333]
[1777398106753,50.83,76194.55,0.0,-0.99804,0.0,0.31333]
[1777398106936,50.83,76194.55,0.0,-0.99804,0.0,0.31333]
[1777398107703,50.83,76194.55,0.0,-0.99804,0.0,0.31333]
[1777398107709,50.83,76199.21,0.0,-0.99803,0.0,0.315]
[1777398108377,50.83,76208.19,0.0,-0.99801,0.0,0.31823]
[1777398109666,50.83,76208.67,0.0,-0.99801,0.0,0.31841]
[1777398109883,50.83,76208.67,0.0,-0.99801,0.0,0.31841]
[1777398110023,50.83,76208.67,0.0,-0.99801,0.0,0.31841]
[1777398110391,50.83,76210.55,0.0,-0.998,0.0,0.31909]
[1777398111398,50.83,76212.75,0.0,-0.998,0.0,0.31989]
[1777398120461,50.83,76212.79,0.0,-0.998,0.0,0.3199]
[1777398126127,50.83,76212.99,0.0,-0.998,0.0,0.31997]
[1777398126504,50.83,76214.8,0.0,-0.99799,0.0,0.32063]
[1777398127511,50.83,76219.57,0.0,-0.99798,0.0,0.32238]
[1777398129527,50.83,76216.9,0.0,-0.99799,0.0,0.3214]
[1777398131316,50.83,76216.74,0.0,-0.99799,0.0,0.32134]
[1777398133555,50.83,76215.16,0.0,-0.99799,0.0,0.32076]
[1777398134562,50.83,76212.33,0.0,-0.998,0.0,0.31973]
[1777398136576,50.83,76210.72,0.0,-0.998,0.0,0.31915]
[1777398137583,50.83,76209.9,0.0,-0.998,0.0,0.31885]
[1777398138761,50.83,76209.74,0.0,-0.998,0.0,0.31879]
[1777398139597,50.83,76204.33,0.0,-0.99802,0.0,0.31684]
[1777398140604,50.83,76203.03,0.0,-0.99802,0.0,0.31637]
[1777398141612,50.83,76201.32,0.0,-0.99803,0.0,0.31576]
[1777398145640,50.83,76199.5,0.0,-0.99803,0.0,0.3151]
[1777398146646,50.83,76198.44,0.0,-0.99803,0.0,0.31472]
[1777398150022,50.83,76197.72,0.0,-0.99803,0.0,0.31446]
[1777398150069,50.83,76197.72,0.0,-0.99803,0.0,0.31446]
[1777398150675,50.83,76196.27,0.0,-0.99804,0.0,0.31394]
[1777398152024,50.83,76196.24,0.0,-0.99804,0.0,0.31329]
[1777398154037,50.83,76196.11,0.0,-0.99804,0.0,0.31324]
[1777398155228,50.83,76196.08,0.0,-0.99804,0.0,0.31323]
[1777398155269,50.83,76196.08,0.0,-0.99804,0.0,0.31323]
[1777398157723,50.83,76193.45,0.0,-0.99805,0.0,0.3123]
[1777398159738,50.83,76191.2,0.0,-0.99805,0.0,0.3115]
[1777398160598,50.83,76191.2,0.0,-0.99805,0.0,0.3115]
[1777398160716,50.83,76191.2,0.0,-0.99805,0.0,0.3115]
[1777398160773,50.83,76190.8,0.0,-0.99806,0.0,0.31135]
[1777398161752,50.83,76191.65,0.0,-0.99805,0.0,0.31166]
[1777398163766,50.83,76190.86,0.0,-0.99805,0.0,0.31137]
[1777398165009,50.83,76190.86,0.0,-0.99805,0.0,0.31137]
[1777398165026,50.83,76190.86,0.0,-0.99805,0.0,0.31137]
[1777398165122,50.83,76190.86,0.0,-0.99805,0.0,0.31137]
[1777398165268,50.83,76190.86,0.0,-0.99805,0.0,0.31137]
[1777398165329,50.83,76189.54,0.0,-0.99806,0.0,0.31091]
[1777398165780,50.83,76190.3,0.0,-0.99806,0.0,0.31118]
[1777398171594,50.83,76190.49,0.0,-0.99806,0.0,0.31124]
[1777398171635,50.83,76190.49,0.0,-0.99806,0.0,0.31124]
[1777398171771,50.83,76190.49,0.0,-0.99806,0.0,0.31124]
[1777398171696,50.83,76188.75,0.0,-0.99806,0.0,0.31063]
[1777398172352,50.83,76188.75,0.0,-0.99806,0.0,0.31063]
[1777398172383,50.83,76187.53,0.0,-0.99806,0.0,0.31019]
[1777398173290,50.83,76187.53,0.0,-0.99806,0.0,0.31019]
[1777398173298,50.83,76181.17,0.0,-0.99808,0.0,0.30795]
[1777398173836,50.83,76178.77,0.0,-0.99808,0.0,0.30711]
[1777398175993,50.83,76178.37,0.0,-0.99808,0.0,0.30697]
[1777398176020,50.83,76178.37,0.0,-0.99808,0.0,0.30697]
[1777398176054,50.83,76178.37,0.0,-0.99808,0.0,0.30697]
[1777398176167,50.83,76178.37,0.0,-0.99808,0.0,0.30697]
[1777398176278,50.83,76178.37,0.0,-0.99808,0.0,0.30697]
[1777398176523,50.83,76178.37,0.0,-0.99808,0.0,0.30697]
[1777398176624,50.83,76174.18,0.0,-0.99809,0.0,0.3055]
[1777398181892,50.83,76172.37,0.0,-0.9981,0.0,0.30487]
[1777398183218,50.83,76172.37,0.0,-0.9981,0.0,0.30487]
[1777398183271,50.83,76172.37,0.0,-0.9981,0.0,0.30487]
[1777398183303,50.83,76172.37,0.0,-0.9981,0.0,0.30487]
[1777398183521,50.83,76172.37,0.0,-0.9981,0.0,0.30487]
[1777398183571,50.83,76173.55,0.0,-0.9981,0.0,0.30528]
[1777398185928,50.83,76172.72,0.0,-0.9981,0.0,0.30499]
[1777398190961,50.83,76172.86,0.0,-0.9981,0.0,0.30504]
[1777398193982,50.83,76174.03,0.0,-0.9981,0.0,0.30545]
[1777398195203,50.83,76174.03,0.0,-0.9981,0.0,0.30545]
[1777398195247,50.83,76174.03,0.0,-0.9981,0.0,0.30545]
[1777398195277,50.83,76174.03,0.0,-0.9981,0.0,0.30545]
[1777398195312,50.83,76181.26,0.0,-0.99808,0.0,0.30798]
[1777398195996,50.83,76180.67,0.0,-0.99808,0.0,0.30777]
[1777398197219,50.83,76180.67,0.0,-0.99808,0.0,0.30777]
[1777398203242,50.83,76180.89,0.0,-0.99808,0.0,0.30785]
[1777398203270,50.83,76180.89,0.0,-0.99808,0.0,0.30785]
[1777398203337,50.83,76180.89,0.0,-0.99808,0.0,0.30785]
[1777398203451,50.83,76180.89,0.0,-0.99808,0.0,0.30785]
[1777398203521,50.83,76180.89,0.0,-0.99808,0.0,0.30785]
[1777398204051,50.83,76179.16,0.0,-0.99808,0.0,0.30724]
[1777398206066,50.83,76180.37,0.0,-0.99808,0.0,0.30767]
[1777398208080,50.83,76179.34,0.0,-0.99808,0.0,0.30731]
[1777398210456,50.83,76179.34,0.0,-0.99808,0.0,0.30731]
[1777398210521,50.83,76179.34,0.0,-0.99808,0.0,0.30731]
[1777398210545,50.83,76179.34,0.0,-0.99808,0.0,0.30731]
[1777398210771,50.83,76179.34,0.0,-0.99808,0.0,0.30731]
[1777398210614,50.83,76174.82,0.0,-0.99809,0.0,0.30572]
[1777398211100,50.83,76171.29,0.0,-0.99811,0.0,0.30386]
[1777398212108,50.83,76170.18,0.0,-0.99811,0.0,0.30348]
[1777398214121,50.83,76171.21,0.0,-0.99811,0.0,0.30384]
[1777398215156,50.83,76171.21,0.0,-0.99811,0.0,0.30384]
[1777398217413,50.83,76171.02,0.0,-0.99811,0.0,0.30377]
[1777398217475,50.83,76171.02,0.0,-0.99811,0.0,0.30377]
[1777398217522,50.83,76171.02,0.0,-0.99811,0.0,0.30377]
[1777398221100,50.83,76170.68,0.0,-0.99811,0.0,0.30365]
[1777398221171,50.83,76171.58,0.0,-0.9981,0.0,0.30396]
[1777398222178,50.83,76172.47,0.0,-0.9981,0.0,0.30427]
[1777398227110,50.83,76172.08,0.0,-0.9981,0.0,0.30414]
[1777398227213,50.83,76170.01,0.0,-0.99811,0.0,0.30342]
[1777398228220,50.83,76169.17,0.0,-0.99811,0.0,0.30313]
[1777398229215,50.83,76169.17,0.0,-0.99811,0.0,0.30313]
[1777398229273,50.83,76169.17,0.0,-0.99811,0.0,0.30313]
[1777398229324,50.83,76169.17,0.0,-0.99811,0.0,0.30313]
[1777398229523,50.83,76169.17,0.0,-0.99811,0.0,0.30313]
[1777398232247,50.83,76170.79,0.0,-0.99811,0.0,0.30369]
[1777398233027,50.83,76170.79,0.0,-0.99811,0.0,0.30369]
[1777398233254,50.83,76171.84,0.0,-0.9981,0.0,0.30405]
[1777398234715,50.83,76171.84,0.0,-0.9981,0.0,0.30405]
[1777398234770,50.83,76171.84,0.0,-0.9981,0.0,0.30405]
[1777398234822,50.83,76171.84,0.0,-0.9981,0.0,0.30405]
[1777398235023,50.83,76171.84,0.0,-0.9981,0.0,0.30405]
[1777398239039,50.83,76171.48,0.0,-0.99811,0.0,0.30393]
[1777398244092,50.83,76172.12,0.0,-0.9981,0.0,0.30415]
[1777398244172,50.83,76172.12,0.0,-0.9981,0.0,0.30415]
[1777398244275,50.83,76172.12,0.0,-0.9981,0.0,0.30415]
[1777398244331,50.83,76176.4,0.0,-0.99809,0.0,0.30565]
[1777398245013,50.83,76176.4,0.0,-0.99809,0.0,0.30565]
[1777398250834,50.83,76177.42,0.0,-0.99809,0.0,0.306]
[1777398250946,50.83,76177.42,0.0,-0.99809,0.0,0.306]
[1777398251027,50.83,76177.42,0.0,-0.99809,0.0,0.306]
[1777398251387,50.83,76178.54,0.0,-0.99809,0.0,0.30639]
[1777398257429,50.83,76181.79,0.0,-0.99808,0.0,0.30753]
[1777398257903,50.83,76181.79,0.0,-0.99808,0.0,0.30753]
[1777398258002,50.83,76181.79,0.0,-0.99808,0.0,0.30753]
[1777398258020,50.83,76181.79,0.0,-0.99808,0.0,0.30753]
[1777398258437,50.83,76182.8,0.0,-0.99808,0.0,0.30789]
[1777398263303,50.83,76183.29,0.0,-0.99808,0.0,0.30806]
[1777398263358,50.83,76183.29,0.0,-0.99808,0.0,0.30806]
[1777398263521,50.83,76183.29,0.0,-0.99808,0.0,0.30806]
[1777398270521,50.83,76182.14,0.0,-0.99808,0.0,0.30766]
[1777398270891,50.83,76182.14,0.0,-0.99808,0.0,0.30766]
[1777398271008,50.83,76182.14,0.0,-0.99808,0.0,0.30766]
[1777398271020,50.83,76182.14,0.0,-0.99808,0.0,0.30766]
[1777398276067,50.83,76182.11,0.0,-0.99808,0.0,0.30701]
[1777398276086,50.83,76182.11,0.0,-0.99808,0.0,0.30701]
[1777398276275,50.83,76182.11,0.0,-0.99808,0.0,0.30701]
[1777398281602,50.83,76181.79,0.0,-0.99808,0.0,0.3069]
[1777398283693,50.83,76182.59,0.0,-0.99808,0.0,0.30718]
[1777398283749,50.83,76182.59,0.0,-0.99808,0.0,0.30718]
[1777398283781,50.83,76182.59,0.0,-0.99808,0.0,0.30718]
[1777398286638,50.83,76181.78,0.0,-0.99808,0.0,0.3069]
[1777398288030,50.83,76181.36,0.0,-0.99809,0.0,0.30675]
[1777398288652,50.83,76181.65,0.0,-0.99808,0.0,0.30685]
[1777398289855,50.83,76181.65,0.0,-0.99808,0.0,0.30685]
[1777398289913,50.83,76181.95,0.0,-0.99808,0.0,0.30696]
[1777398290021,50.83,76181.95,0.0,-0.99808,0.0,0.30696]
[1777398290025,50.83,76181.95,0.0,-0.99808,0.0,0.30696]
[1777398290269,50.83,76181.95,0.0,-0.99808,0.0,0.30696]
[1777398294698,50.83,76182.73,0.0,-0.99808,0.0,0.30723]
[1777398297781,50.83,76182.42,0.0,-0.99808,0.0,0.30712]
[1777398297835,50.83,76182.42,0.0,-0.99808,0.0,0.30712]
[1777398298025,50.83,76181.86,0.0,-0.99808,0.0,0.30693]
[1777398303761,50.83,76184.35,0.0,-0.99808,0.0,0.3078]
[1777398304353,50.83,76184.35,0.0,-0.99808,0.0,0.3078]
[1777398304398,50.83,76184.35,0.0,-0.99808,0.0,0.3078]
[1777398304511,50.83,76184.35,0.0,-0.99808,0.0,0.3078]
[1777398304523,50.83,76184.35,0.0,-0.99808,0.0,0.3078]
[1777398307792,50.83,76189.96,0.0,-0.99806,0.0,0.30978]
[1777398308772,50.83,76189.96,0.0,-0.99806,0.0,0.30978]
[1777398308844,50.83,76189.96,0.0,-0.99806,0.0,0.30978]
[1777398308802,50.83,76191.84,0.0,-0.99806,0.0,0.31045]
[1777398308974,50.83,76191.84,0.0,-0.99806,0.0,0.31045]
[1777398309023,50.83,76191.84,0.0,-0.99806,0.0,0.31045]
[1777398311820,50.83,76194.35,0.0,-0.99805,0.0,0.31134]
[1777398315453,50.83,76194.52,0.0,-0.99805,0.0,0.3114]
[1777398315535,50.83,76194.52,0.0,-0.99805,0.0,0.3114]
[1777398315847,50.83,76195.32,0.0,-0.99805,0.0,0.31168]
[1777398316430,50.83,76195.32,0.0,-0.99805,0.0,0.31168]
[1777398316503,50.83,76195.32,0.0,-0.99805,0.0,0.31168]
[1777398316523,50.83,76195.32,0.0,-0.99805,0.0,0.31168]
[1777398318030,50.83,76195.76,0.0,-0.99805,0.0,0.31184]
[1777398318870,50.83,76198.45,0.0,-0.99804,0.0,0.3128]
[1777398319877,50.83,76199.37,0.0,-0.99804,0.0,0.31312]
[1777398320945,50.83,76199.17,0.0,-0.99804,0.0,0.31305]
[1777398321007,50.83,76199.17,0.0,-0.99804,0.0,0.31305]
[1777398321019,50.83,76199.17,0.0,-0.99804,0.0,0.31305]
[1777398321891,50.83,76200.77,0.0,-0.99804,0.0,0.31362]
[1777398323905,50.83,76197.99,0.0,-0.99805,0.0,0.31263]
[1777398323945,50.83,76197.99,0.0,-0.99805,0.0,0.31263]
[1777398324136,50.83,76197.99,0.0,-0.99805,0.0,0.31263]
[1777398324484,50.83,76197.99,0.0,-0.99805,0.0,0.31263]
[1777398324912,50.83,76178.03,0.0,-0.99809,0.0,0.30558]
[1777398325919,50.83,76177.73,0.0,-0.99809,0.0,0.30548]
[1777398326290,50.83,76177.73,0.0,-0.99809,0.0,0.30548]
[1777398326521,50.83,76177.73,0.0,-0.99809,0.0,0.30548]
[1777398326926,50.83,76176.77,0.0,-0.9981,0.0,0.30514]
[1777398327720,50.83,76176.77,0.0,-0.9981,0.0,0.30514]
[1777398327933,50.83,76170.89,0.0,-0.99811,0.0,0.3031]
[1777398328493,50.83,76170.89,0.0,-0.99811,0.0,0.3031]
[1777398328520,50.83,76170.89,0.0,-0.99811,0.0,0.3031]
[1777398329028,50.83,76168.83,0.0,-0.99812,0.0,0.30238]
[1777398329275,50.83,76168.83,0.0,-0.99812,0.0,0.30238]
[1777398329302,50.83,76168.83,0.0,-0.99812,0.0,0.30238]
[1777398331961,50.83,76172.58,0.0,-0.99811,0.0,0.30306]
[1777398334816,50.83,76174.19,0.0,-0.99811,0.0,0.30362]
[1777398334873,50.83,76174.19,0.0,-0.99811,0.0,0.30362]
[1777398334920,50.83,76181.07,0.0,-0.99809,0.0,0.30602]
[1777398335022,50.83,76181.07,0.0,-0.99809,0.0,0.30602]
[1777398335087,50.83,76181.07,0.0,-0.99809,0.0,0.30602]
[1777398335541,50.83,76181.07,0.0,-0.99809,0.0,0.30602]
[1777398335601,50.83,76181.07,0.0,-0.99809,0.0,0.30602]
[1777398335696,50.83,76181.07,0.0,-0.99809,0.0,0.30602]
[1777398335734,50.83,76182.88,0.0,-0.99809,0.0,0.30665]
[1777398338020,50.83,76183.89,0.0,-0.99808,0.0,0.30701]
[1777398338271,50.83,76183.89,0.0,-0.99808,0.0,0.30701]
[1777398338384,50.83,76183.89,0.0,-0.99808,0.0,0.30701]
[1777398338519,50.83,76183.89,0.0,-0.99808,0.0,0.30701]
[1777398338770,50.83,76183.89,0.0,-0.99808,0.0,0.30701]
[1777398338880,50.83,76183.89,0.0,-0.99808,0.0,0.30701]
[1777398341024,50.83,76186.8,0.0,-0.99808,0.0,0.30803]
[1777398342025,50.83,76186.8,0.0,-0.99808,0.0,0.30803]
[1777398342274,50.83,76186.8,0.0,-0.99808,0.0,0.30803]
[1777398342333,50.83,76186.8,0.0,-0.99808,0.0,0.30803]
[1777398342521,50.83,76186.8,0.0,-0.99808,0.0,0.30803]
[1777398342769,50.83,76186.8,0.0,-0.99808,0.0,0.30803]
[1777398342880,50.83,76186.8,0.0,-0.99808,0.0,0.30803]
[1777398345049,50.83,76188.01,0.0,-0.99807,0.0,0.30845]
[1777398345113,50.83,76188.01,0.0,-0.99807,0.0,0.30845]
[1777398345225,50.83,76188.01,0.0,-0.99807,0.0,0.30845]
[1777398345270,50.83,76188.01,0.0,-0.99807,0.0,0.30845]
[1777398345301,50.83,76184.91,0.0,-0.99808,0.0,0.30736]
[1777398346028,50.83,76184.91,0.0,-0.99808,0.0,0.30736]
[1777398346273,50.83,76184.91,0.0,-0.99808,0.0,0.30736]
[1777398346306,50.83,76184.91,0.0,-0.99808,0.0,0.30736]
[1777398346519,50.83,76184.91,0.0,-0.99808,0.0,0.30736]
[1777398346771,50.83,76184.91,0.0,-0.99808,0.0,0.30736]
[1777398346884,50.83,76184.91,0.0,-0.99808,0.0,0.30736]
[1777398346999,50.83,76183.34,0.0,-0.99808,0.0,0.30681]
[1777398347019,50.83,76183.34,0.0,-0.99808,0.0,0.30681]
[1777398347075,50.83,76183.34,0.0,-0.99808,0.0,0.30681]
[1777398349079,50.83,76186.46,0.0,-0.99808,0.0,0.30791]
[1777398350020,50.83,76186.46,0.0,-0.99808,0.0,0.30791]
[1777398350274,50.83,76186.46,0.0,-0.99808,0.0,0.30791]
[1777398350381,50.83,76186.46,0.0,-0.99808,0.0,0.30791]
[1777398350513,50.83,76186.46,0.0,-0.99808,0.0,0.30791]
[1777398350520,50.83,76186.46,0.0,-0.99808,0.0,0.30791]
[1777398350629,50.83,76186.46,0.0,-0.99808,0.0,0.30791]
[1777398353243,50.83,76185.56,0.0,-0.99808,0.0,0.30759]
[1777398353271,50.83,76185.56,0.0,-0.99808,0.0,0.30759]
[1777398353344,50.83,76185.56,0.0,-0.99808,0.0,0.30759]
[1777398353522,50.83,76185.56,0.0,-0.99808,0.0,0.30759]
[1777398353602,50.83,76184.47,0.0,-0.99808,0.0,0.30721]
[1777398354022,50.83,76184.47,0.0,-0.99808,0.0,0.30721]
[1777398354040,50.83,76184.47,0.0,-0.99808,0.0,0.30721]
[1777398359188,50.83,76185.12,0.0,-0.99808,0.0,0.30744]
[1777398364256,50.83,76187.16,0.0,-0.99808,0.0,0.30816]
[1777398364272,50.83,76187.16,0.0,-0.99808,0.0,0.30816]
[1777398364346,50.83,76187.16,0.0,-0.99808,0.0,0.30816]
[1777398365179,50.83,76187.3,0.0,-0.99808,0.0,0.3082]
[1777398365209,50.83,76187.3,0.0,-0.99808,0.0,0.3082]
[1777398365270,50.83,76187.3,0.0,-0.99808,0.0,0.3082]
[1777398365281,50.83,76187.17,0.0,-0.99808,0.0,0.30816]
[1777398367207,50.83,76195.13,0.0,-0.99806,0.0,0.31097]
[1777398368061,50.83,76195.13,0.0,-0.99806,0.0,0.31097]
[1777398368213,50.83,76198.7,0.0,-0.99805,0.0,0.31224]
[1777398369594,50.83,76198.7,0.0,-0.99805,0.0,0.31224]
[1777398369704,50.83,76198.7,0.0,-0.99805,0.0,0.31224]
[1777398369773,50.83,76198.7,0.0,-0.99805,0.0,0.31224]
[1777398369862,50.83,76199.39,0.0,-0.99805,0.0,0.31249]
[1777398375286,50.83,76198.95,0.0,-0.99805,0.0,0.31233]
[1777398381328,50.83,76198.85,0.0,-0.99805,0.0,0.3123]
[1777398385773,50.83,76197.45,0.0,-0.99805,0.0,0.3118]
[1777398385834,50.83,76197.45,0.0,-0.99805,0.0,0.3118]
[1777398385930,50.83,76198.88,0.0,-0.99805,0.0,0.31231]
[1777398386022,50.83,76198.88,0.0,-0.99805,0.0,0.31231]
[1777398388376,50.83,76195.95,0.0,-0.99805,0.0,0.31126]
[1777398391687,50.83,76195.66,0.0,-0.99806,0.0,0.31116]
[1777398391751,50.83,76195.66,0.0,-0.99806,0.0,0.31116]
[1777398391771,50.83,76195.66,0.0,-0.99806,0.0,0.31116]
[1777398391850,50.83,76192.72,0.0,-0.99807,0.0,0.30948]
[1777398397440,50.83,76177.82,0.0,-0.9981,0.0,0.30425]
[1777398398826,50.83,76177.82,0.0,-0.9981,0.0,0.30425]
[1777398398898,50.83,76177.82,0.0,-0.9981,0.0,0.30425]
[1777398398979,50.83,76178.32,0.0,-0.9981,0.0,0.30443]
[1777398399020,50.83,76178.32,0.0,-0.9981,0.0,0.30443]
[1777398404874,50.83,76177.48,0.0,-0.9981,0.0,0.30413]
[1777398404888,50.83,76177.48,0.0,-0.9981,0.0,0.30413]
[1777398405023,50.83,76178.14,0.0,-0.9981,0.0,0.30436]
[1777398409429,50.83,76176.2,0.0,-0.99811,0.0,0.30369]
[1777398409521,50.83,76176.2,0.0,-0.99811,0.0,0.30369]
[1777398409544,50.83,76176.2,0.0,-0.99811,0.0,0.30369]
[1777398409771,50.83,76176.2,0.0,-0.99811,0.0,0.30369]
[1777398409845,50.83,76176.03,0.0,-0.99811,0.0,0.30363]
[1777398415567,50.83,76174.76,0.0,-0.99811,0.0,0.30319]
[1777398420602,50.83,76170.23,0.0,-0.99812,0.0,0.30162]
[1777398421340,50.83,76170.23,0.0,-0.99812,0.0,0.30162]
[1777398421386,50.83,76170.23,0.0,-0.99812,0.0,0.30162]
[1777398421498,50.83,76170.23,0.0,-0.99812,0.0,0.30162]
[1777398421524,50.83,76170.23,0.0,-0.99812,0.0,0.30162]
[1777398421609,50.83,76170.03,0.0,-0.99812,0.0,0.30155]
[1777398422616,50.83,76166.04,0.0,-0.99813,0.0,0.30017]
[1777398427654,50.83,76165.08,0.0,-0.99813,0.0,0.29984]
[1777398428774,50.83,76165.08,0.0,-0.99813,0.0,0.29984]
[1777398428808,50.83,76165.08,0.0,-0.99813,0.0,0.29984]
[1777398429019,50.83,76165.08,0.0,-0.99813,0.0,0.29984]
[1777398429026,50.83,76164.68,0.0,-0.99813,0.0,0.29971]
[1777398434703,50.83,76162.8,0.0,-0.99814,0.0,0.29906]
[1777398439739,50.83,76161.96,0.0,-0.99814,0.0,0.29877]
[1777398443430,50.83,76162.39,0.0,-0.99814,0.0,0.29892]
[1777398443499,50.83,76162.39,0.0,-0.99814,0.0,0.29892]
[1777398443519,50.83,76162.39,0.0,-0.99814,0.0,0.29892]
[1777398443767,50.83,76162.03,0.0,-0.99814,0.0,0.2988]
[1777398448802,50.83,76161.49,0.0,-0.99814,0.0,0.29861]
[1777398449371,50.83,76161.49,0.0,-0.99814,0.0,0.29861]
[1777398449401,50.83,76161.49,0.0,-0.99814,0.0,0.29861]
[1777398449520,50.83,76161.49,0.0,-0.99814,0.0,0.29861]
[1777398449808,50.83,76161.68,0.0,-0.99814,0.0,0.29868]
[1777398451823,50.83,76162.89,0.0,-0.99814,0.0,0.29847]
[1777398452830,50.83,76168.61,0.0,-0.99813,0.0,0.30044]
[1777398453401,50.83,76168.61,0.0,-0.99813,0.0,0.30044]
[1777398453449,50.83,76168.61,0.0,-0.99813,0.0,0.30044]
[1777398453521,50.83,76168.61,0.0,-0.99813,0.0,0.30044]
[1777398453570,50.83,76168.61,0.0,-0.99813,0.0,0.30044]
[1777398453776,50.83,76168.61,0.0,-0.99813,0.0,0.30044]
[1777398453837,50.83,76172.12,0.0,-0.99812,0.0,0.30165]
[1777398458872,50.83,76172.37,0.0,-0.99812,0.0,0.30173]
[1777398460097,50.83,76172.16,0.0,-0.99812,0.0,0.30166]
[1777398460108,50.83,76172.16,0.0,-0.99812,0.0,0.30166]
[1777398460272,50.83,76172.16,0.0,-0.99812,0.0,0.30166]
[1777398460885,50.83,76174.93,0.0,-0.99811,0.0,0.30262]
[1777398461893,50.83,76179.4,0.0,-0.9981,0.0,0.30417]
[1777398463906,50.83,76175.52,0.0,-0.99811,0.0,0.30283]
[1777398465920,50.83,76179.37,0.0,-0.9981,0.0,0.30416]
[1777398466455,50.83,76179.37,0.0,-0.9981,0.0,0.30416]
[1777398466482,50.83,76179.37,0.0,-0.9981,0.0,0.30416]
[1777398466520,50.83,76179.37,0.0,-0.9981,0.0,0.30416]
[1777398466928,50.83,76179.38,0.0,-0.9981,0.0,0.30417]
[1777398470956,50.83,76182.47,0.0,-0.99809,0.0,0.30524]
[1777398471963,50.83,76185.49,0.0,-0.99809,0.0,0.3063]
[1777398472810,50.83,76185.49,0.0,-0.99809,0.0,0.3063]
[1777398472821,50.83,76185.49,0.0,-0.99809,0.0,0.3063]
[1777398473020,50.83,76185.49,0.0,-0.99809,0.0,0.3063]
[1777398472969,50.83,76186.67,0.0,-0.99808,0.0,0.30672]
[1777398478007,50.83,76184.29,0.0,-0.99809,0.0,0.30588]
[1777398478796,50.83,76184.29,0.0,-0.99809,0.0,0.30588]
[1777398478866,50.83,76184.29,0.0,-0.99809,0.0,0.30588]
[1777398479021,50.83,76184.29,0.0,-0.99809,0.0,0.30588]
[1777398479033,50.83,76184.29,0.0,-0.99809,0.0,0.30588]
[1777398479088,50.83,76183.41,0.0,-0.99809,0.0,0.30557]
[1777398479380,50.83,76183.41,0.0,-0.99809,0.0,0.30557]
[1777398479519,50.83,76183.41,0.0,-0.99809,0.0,0.30557]
[1777398480066,50.83,76183.41,0.0,-0.99809,0.0,0.30557]
[1777398482021,50.83,76183.91,0.0,-0.99809,0.0,0.30575]
[1777398482273,50.83,76183.84,0.0,-0.99809,0.0,0.30572]
[1777398482328,50.83,76183.84,0.0,-0.99809,0.0,0.30572]
[1777398482518,50.83,76183.84,0.0,-0.99809,0.0,0.30572]
[1777398482770,50.83,76183.84,0.0,-0.99809,0.0,0.30572]
[1777398482880,50.83,76183.84,0.0,-0.99809,0.0,0.30572]
[1777398486023,50.83,76183.8,0.0,-0.99809,0.0,0.30571]
[1777398486268,50.83,76183.98,0.0,-0.99809,0.0,0.30577]
[1777398486286,50.83,76183.98,0.0,-0.99809,0.0,0.30577]
[1777398488077,50.83,76178.38,0.0,-0.9981,0.0,0.30382]
[1777398489084,50.83,76176.26,0.0,-0.99811,0.0,0.30308]
[1777398489497,50.83,76176.26,0.0,-0.99811,0.0,0.30308]
[1777398489519,50.83,76176.26,0.0,-0.99811,0.0,0.30308]
[1777398489615,50.83,76176.26,0.0,-0.99811,0.0,0.30308]
[1777398489771,50.83,76176.26,0.0,-0.99811,0.0,0.30308]
[1777398490019,50.83,76176.26,0.0,-0.99811,0.0,0.30308]
[1777398490090,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398490281,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398490392,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398490519,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398490773,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398490861,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398490965,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398491018,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398491104,50.83,76176.11,0.0,-0.99811,0.0,0.30303]
[1777398492105,50.83,76179.54,0.0,-0.9981,0.0,0.30422]
[1777398494025,50.83,76179.54,0.0,-0.9981,0.0,0.30422]
[1777398494268,50.83,76178.94,0.0,-0.9981,0.0,0.30401]
[1777398494381,50.83,76178.94,0.0,-0.9981,0.0,0.30401]
[1777398494520,50.83,76178.94,0.0,-0.9981,0.0,0.30401]
[1777398494769,50.83,76178.94,0.0,-0.9981,0.0,0.30401]
[1777398494882,50.83,76178.94,0.0,-0.9981,0.0,0.30401]
[1777398496172,50.83,76177.14,0.0,-0.99811,0.0,0.30339]
[1777398496271,50.83,76177.14,0.0,-0.99811,0.0,0.30339]
[1777398496285,50.83,76177.14,0.0,-0.99811,0.0,0.30339]
[1777398496520,50.83,76177.14,0.0,-0.99811,0.0,0.30339]
[1777398496598,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398498022,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398498269,50.83,76179.64,0.0,-0.9981,0.0,0.30426]
[1777398498322,50.83,76179.64,0.0,-0.9981,0.0,0.30426]
[1777398498519,50.83,76179.64,0.0,-0.9981,0.0,0.30426]
[1777398498771,50.83,76179.64,0.0,-0.9981,0.0,0.30426]
[1777398498846,50.83,76179.64,0.0,-0.9981,0.0,0.30426]
[1777398500732,50.83,76179.2,0.0,-0.9981,0.0,0.3041]
[1777398500769,50.83,76179.2,0.0,-0.9981,0.0,0.3041]
[1777398500840,50.83,76179.2,0.0,-0.9981,0.0,0.3041]
[1777398501021,50.83,76179.2,0.0,-0.9981,0.0,0.3041]
[1777398500941,50.83,76177.94,0.0,-0.99811,0.0,0.30367]
[1777398502018,50.83,76177.94,0.0,-0.99811,0.0,0.30367]
[1777398502269,50.83,76177.54,0.0,-0.99811,0.0,0.30353]
[1777398502380,50.83,76177.54,0.0,-0.99811,0.0,0.30353]
[1777398502518,50.83,76177.54,0.0,-0.99811,0.0,0.30353]
[1777398506022,50.83,76177.57,0.0,-0.99811,0.0,0.30354]
[1777398506134,50.83,76177.19,0.0,-0.99811,0.0,0.3034]
[1777398508027,50.83,76177.56,0.0,-0.99811,0.0,0.30353]
[1777398511217,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398511269,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398511279,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398511522,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398512029,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398512117,50.83,76177.76,0.0,-0.99811,0.0,0.3036]
[1777398512078,50.83,76177.76,0.0,-0.99811,0.0,0.30298]
[1777398514026,50.83,76178.12,0.0,-0.99811,0.0,0.3031]
[1777398516021,50.83,76178.49,0.0,-0.99811,0.0,0.30323]
[1777398516121,50.83,76178.49,0.0,-0.99811,0.0,0.30323]
[1777398516264,50.83,76178.51,0.0,-0.99811,0.0,0.30324]
[1777398520025,50.83,76177.85,0.0,-0.99811,0.0,0.30301]
[1777398520972,50.83,76177.93,0.0,-0.99811,0.0,0.30303]
[1777398520984,50.83,76180.1,0.0,-0.9981,0.0,0.30379]
[1777398525000,50.83,76180.63,0.0,-0.9981,0.0,0.30397]
[1777398525020,50.83,76180.63,0.0,-0.9981,0.0,0.30397]
[1777398525109,50.83,76180.63,0.0,-0.9981,0.0,0.30397]
[1777398525102,50.83,76180.42,0.0,-0.9981,0.0,0.3039]
[1777398525272,50.83,76180.42,0.0,-0.9981,0.0,0.3039]
[1777398525336,50.83,76180.72,0.0,-0.9981,0.0,0.304]
[1777398526975,50.83,76180.72,0.0,-0.9981,0.0,0.304]
[1777398532385,50.83,76181.19,0.0,-0.9981,0.0,0.30417]
[1777398537419,50.83,76181.17,0.0,-0.9981,0.0,0.30416]
[1777398541992,50.83,76181.26,0.0,-0.9981,0.0,0.30419]
[1777398542011,50.83,76181.26,0.0,-0.9981,0.0,0.30419]
[1777398542019,50.83,76181.26,0.0,-0.9981,0.0,0.30419]
[1777398542112,50.83,76181.3,0.0,-0.9981,0.0,0.30421]
[1777398542806,50.83,76181.3,0.0,-0.9981,0.0,0.30421]
[1777398542859,50.83,76185.33,0.0,-0.99809,0.0,0.30561]
[1777398543462,50.83,76198.23,0.0,-0.99806,0.0,0.31016]
[1777398544954,50.83,76198.23,0.0,-0.99806,0.0,0.31016]
[1777398545020,50.83,76198.23,0.0,-0.99806,0.0,0.31016]
[1777398545056,50.83,76198.23,0.0,-0.99806,0.0,0.31016]
[1777398545119,50.83,76199.02,0.0,-0.99806,0.0,0.31044]
[1777398545270,50.83,76199.02,0.0,-0.99806,0.0,0.31044]
[1777398550020,50.83,76199.74,0.0,-0.99806,0.0,0.31069]
[1777398555545,50.83,76199.25,0.0,-0.99806,0.0,0.31052]
[1777398557434,50.83,76199.27,0.0,-0.99806,0.0,0.31052]
[1777398557521,50.83,76199.27,0.0,-0.99806,0.0,0.31052]
[1777398557546,50.83,76199.27,0.0,-0.99806,0.0,0.31052]
[1777398557773,50.83,76199.27,0.0,-0.99806,0.0,0.31052]
[1777398557789,50.83,76199.03,0.0,-0.99806,0.0,0.31044]
[1777398559573,50.83,76191.59,0.0,-0.99808,0.0,0.30781]
[1777398560581,50.83,76191.13,0.0,-0.99808,0.0,0.30765]
[1777398563103,50.83,76191.44,0.0,-0.99808,0.0,0.30776]
[1777398563119,50.83,76188.6,0.0,-0.99808,0.0,0.30676]
[1777398563212,50.83,76188.6,0.0,-0.99808,0.0,0.30676]
[1777398563408,50.83,76188.6,0.0,-0.99808,0.0,0.30676]
[1777398563522,50.83,76188.6,0.0,-0.99808,0.0,0.30676]
[1777398563602,50.83,76183.8,0.0,-0.9981,0.0,0.30508]
[1777398564608,50.83,76179.11,0.0,-0.99811,0.0,0.30344]
[1777398566025,50.83,76179.11,0.0,-0.99811,0.0,0.30344]
[1777398570026,50.83,76179.98,0.0,-0.9981,0.0,0.30375]
[1777398570664,50.83,76178.81,0.0,-0.99811,0.0,0.30334]
[1777398570770,50.83,76178.81,0.0,-0.99811,0.0,0.30334]
[1777398570775,50.83,76178.81,0.0,-0.99811,0.0,0.30334]
[1777398571019,50.83,76178.81,0.0,-0.99811,0.0,0.30334]
[1777398571068,50.83,76178.5,0.0,-0.99811,0.0,0.30261]
[1777398573671,50.83,76174.7,0.0,-0.99812,0.0,0.30129]
[1777398576027,50.83,76173.74,0.0,-0.99812,0.0,0.30096]
[1777398576131,50.83,76173.74,0.0,-0.99812,0.0,0.30096]
[1777398576180,50.83,76174.93,0.0,-0.99812,0.0,0.30137]
[1777398576271,50.83,76174.93,0.0,-0.99812,0.0,0.30137]
[1777398581727,50.83,76175.56,0.0,-0.99812,0.0,0.30159]
[1777398582823,50.83,76175.56,0.0,-0.99812,0.0,0.30159]
[1777398582877,50.83,76175.56,0.0,-0.99812,0.0,0.30159]
[1777398583027,50.83,76175.56,0.0,-0.99812,0.0,0.30159]
[1777398583101,50.83,76175.56,0.0,-0.99812,0.0,0.30159]
[1777398583147,50.83,76175.56,0.0,-0.99812,0.0,0.30159]
[1777398583202,50.83,76178.68,0.0,-0.99811,0.0,0.30267]
[1777398583260,50.83,76178.68,0.0,-0.99811,0.0,0.30267]
[1777398583271,50.83,76178.68,0.0,-0.99811,0.0,0.30267]
[1777398583369,50.83,76178.68,0.0,-0.99811,0.0,0.30267]
[1777398583973,50.83,76178.38,0.0,-0.99811,0.0,0.30256]
[1777398586020,50.83,76179.01,0.0,-0.99811,0.0,0.30278]
[1777398586268,50.83,76178.83,0.0,-0.99811,0.0,0.30272]
[1777398586379,50.83,76178.83,0.0,-0.99811,0.0,0.30272]
[1777398586763,50.83,76177.7,0.0,-0.99811,0.0,0.30233]
[1777398587770,50.83,76175.07,0.0,-0.99812,0.0,0.30142]
[1777398589737,50.83,76174.15,0.0,-0.99812,0.0,0.3011]
[1777398589783,50.83,76171.3,0.0,-0.99813,0.0,0.30012]
[1777398594819,50.83,76169.41,0.0,-0.99813,0.0,0.29947]
[1777398595826,50.83,76167.1,0.0,-0.99814,0.0,0.29867]
[1777398600861,50.83,76167.3,0.0,-0.99814,0.0,0.29874]
[1777398605896,50.83,76168.38,0.0,-0.99814,0.0,0.29911]
[1777398609924,50.83,76174.62,0.0,-0.99812,0.0,0.30126]
[1777398614959,50.83,76172.4,0.0,-0.99813,0.0,0.3005]
[1777398618989,50.83,76169.34,0.0,-0.99813,0.0,0.29944]
[1777398625030,50.83,76168.6,0.0,-0.99813,0.0,0.29919]
[1777398629059,50.83,76166.15,0.0,-0.99814,0.0,0.29835]
[1777398631073,50.83,76167.7,0.0,-0.99814,0.0,0.29826]
[1777398635101,50.83,76170.22,0.0,-0.99813,0.0,0.29912]
[1777398637115,50.83,76172.83,0.0,-0.99813,0.0,0.30002]
[1777398638122,50.83,76174.49,0.0,-0.99812,0.0,0.30059]
[1777398643157,50.83,76174.9,0.0,-0.99812,0.0,0.30073]
[1777398645616,50.83,76174.57,0.0,-0.99812,0.0,0.30062]
[1777398646178,50.83,76177.99,0.0,-0.99812,0.0,0.3018]
[1777398646623,50.83,76177.99,0.0,-0.99812,0.0,0.3018]
[1777398652220,50.83,76179.22,0.0,-0.99811,0.0,0.30223]
[1777398654234,50.83,76181.04,0.0,-0.99811,0.0,0.30286]
[1777398655241,50.83,76183.59,0.0,-0.9981,0.0,0.30375]
[1777398656248,50.83,76185.08,0.0,-0.9981,0.0,0.30427]
[1777398658627,50.83,76184.47,0.0,-0.9981,0.0,0.30405]
[1777398663298,50.83,76190.41,0.0,-0.99809,0.0,0.30613]
[1777398664304,50.83,76194.03,0.0,-0.99808,0.0,0.3074]
[1777398665312,50.83,76190.46,0.0,-0.99809,0.0,0.30615]
[1777398666319,50.83,76188.64,0.0,-0.99809,0.0,0.30551]
[1777398669340,50.83,76185.53,0.0,-0.9981,0.0,0.30442]
[1777398670509,50.83,76185.53,0.0,-0.9981,0.0,0.30442]
[1777398670607,50.83,76182.55,0.0,-0.99811,0.0,0.30338]
[1777398675382,50.83,76178.38,0.0,-0.99812,0.0,0.30194]
[1777398676390,50.83,76174.65,0.0,-0.99812,0.0,0.30065]
[1777398677396,50.83,76172.27,0.0,-0.99813,0.0,0.29983]
[1777398681425,50.83,76171.03,0.0,-0.99813,0.0,0.2994]
[1777398682432,50.83,76168.22,0.0,-0.99814,0.0,0.29844]
[1777398683439,50.83,76166.5,0.0,-0.99814,0.0,0.29785]
[1777398684446,50.83,76158.14,0.0,-0.99816,0.0,0.295]
[1777398685453,50.83,76155.99,0.0,-0.99817,0.0,0.29427]
[1777398686460,50.83,76156.78,0.0,-0.99817,0.0,0.29454]
[1777398690488,50.83,76160.57,0.0,-0.99816,0.0,0.29583]
[1777398695523,50.83,76160.26,0.0,-0.99816,0.0,0.2951]
[1777398700558,50.83,76160.5,0.0,-0.99816,0.0,0.29519]
[1777398705592,50.83,76160.37,0.0,-0.99816,0.0,0.29514]
[1777398710628,50.83,76164.16,0.0,-0.99815,0.0,0.29643]
[1777398715662,50.83,76163.55,0.0,-0.99815,0.0,0.29622]
[1777398720697,50.83,76163.2,0.0,-0.99815,0.0,0.2961]
[1777398723718,50.83,76161.57,0.0,-0.99816,0.0,0.29555]
[1777398724726,50.83,76157.99,0.0,-0.99817,0.0,0.29434]
[1777398728754,50.83,76155.98,0.0,-0.99817,0.0,0.29366]
[1777398730768,50.83,76154.4,0.0,-0.99818,0.0,0.29312]
[1777398734048,50.83,76154.01,0.0,-0.99818,0.0,0.29299]
[1777398736194,50.83,76154.06,0.0,-0.99818,0.0,0.29301]
[1777398736273,50.83,76154.06,0.0,-0.99818,0.0,0.29301]
[1777398736233,50.83,76153.98,0.0,-0.99818,0.0,0.29298]
[1777398737348,50.83,76153.98,0.0,-0.99818,0.0,0.29298]
[1777398736810,50.83,76158.1,0.0,-0.99817,0.0,0.29437]
[1777398737379,50.83,76158.1,0.0,-0.99817,0.0,0.29437]
[1777398737529,50.83,76158.1,0.0,-0.99817,0.0,0.29437]
[1777398737818,50.83,76158.26,0.0,-0.99817,0.0,0.29443]
[1777398738387,50.83,76158.26,0.0,-0.99817,0.0,0.29443]
[1777398738416,50.83,76158.26,0.0,-0.99817,0.0,0.29443]
[1777398738526,50.83,76158.26,0.0,-0.99817,0.0,0.29443]
[1777398738556,50.83,76158.26,0.0,-0.99817,0.0,0.29443]
[1777398738824,50.83,76158.35,0.0,-0.99817,0.0,0.29446]
[1777398742027,50.83,76158.33,0.0,-0.99817,0.0,0.29445]
[1777398742277,50.83,76158.33,0.0,-0.99817,0.0,0.29445]
[1777398742324,50.83,76158.33,0.0,-0.99817,0.0,0.29445]
[1777398742315,50.83,76158.52,0.0,-0.99817,0.0,0.29451]
[1777398744040,50.83,76158.43,0.0,-0.99817,0.0,0.29448]
[1777398746025,50.83,76158.43,0.0,-0.99817,0.0,0.29448]
[1777398746137,50.83,76158.43,0.0,-0.99817,0.0,0.29448]
[1777398746238,50.83,76157.48,0.0,-0.99817,0.0,0.29416]
[1777398748115,50.83,76157.58,0.0,-0.99817,0.0,0.2942]
[1777398751926,50.83,76158.75,0.0,-0.99817,0.0,0.29398]
[1777398756961,50.83,76159.57,0.0,-0.99817,0.0,0.29426]
[1777398759430,50.83,76158.74,0.0,-0.99817,0.0,0.29398]
[1777398761995,50.83,76156.72,0.0,-0.99817,0.0,0.29329]
[1777398765017,50.83,76155.3,0.0,-0.99818,0.0,0.29281]
[1777398770052,50.83,76157.93,0.0,-0.99817,0.0,0.2937]
[1777398771058,50.83,76159.75,0.0,-0.99817,0.0,0.29432]
[1777398773073,50.83,76161.25,0.0,-0.99816,0.0,0.29483]
[1777398779114,50.83,76160.24,0.0,-0.99817,0.0,0.29448]
[1777398780124,50.83,76157.55,0.0,-0.99817,0.0,0.29357]
[1777398781133,50.83,76152.7,0.0,-0.99818,0.0,0.29194]
[1777398783147,50.83,76150.54,0.0,-0.99819,0.0,0.29121]
[1777398789189,50.83,76147.33,0.0,-0.99819,0.0,0.29014]
[1777398791202,50.83,76149.4,0.0,-0.99819,0.0,0.29083]
[1777398792209,50.83,76151.0,0.0,-0.99819,0.0,0.29137]
[1777398797245,50.83,76148.95,0.0,-0.99819,0.0,0.29068]
[1777398802280,50.83,76148.08,0.0,-0.99819,0.0,0.29039]
[1777398803287,50.83,76140.81,0.0,-0.99821,0.0,0.28796]
[1777398804294,50.83,76136.07,0.0,-0.99822,0.0,0.28639]
[1777398808322,50.83,76134.09,0.0,-0.99822,0.0,0.28574]
[1777398813357,50.83,76132.57,0.0,-0.99823,0.0,0.28464]
[1777398818392,50.83,76131.5,0.0,-0.99823,0.0,0.28429]
[1777398820406,50.83,76128.82,0.0,-0.99824,0.0,0.28341]
[1777398821412,50.83,76124.77,0.0,-0.99825,0.0,0.28208]
[1777398824434,50.83,76127.07,0.0,-0.99824,0.0,0.28283]
[1777398829469,50.83,76128.2,0.0,-0.99824,0.0,0.2832]
[1777398832490,50.83,76132.3,0.0,-0.99823,0.0,0.28455]
[1777398837526,50.83,76132.31,0.0,-0.99823,0.0,0.28455]
[1777398842273,50.83,76132.49,0.0,-0.99823,0.0,0.28461]
[1777398842329,50.83,76132.49,0.0,-0.99823,0.0,0.28461]
[1777398842565,50.83,76138.74,0.0,-0.99822,0.0,0.28667]
[1777398843780,50.83,76138.74,0.0,-0.99822,0.0,0.28667]
[1777398843858,50.83,76140.38,0.0,-0.99821,0.0,0.28722]
[1777398848603,50.83,76133.61,0.0,-0.99823,0.0,0.28498]
[1777398849784,50.83,76133.61,0.0,-0.99823,0.0,0.28498]
[1777398850028,50.83,76133.61,0.0,-0.99823,0.0,0.28498]
[1777398852022,50.83,76133.32,0.0,-0.99823,0.0,0.28488]
[1777398852184,50.83,76131.61,0.0,-0.99823,0.0,0.28432]
[1777398852632,50.83,76128.96,0.0,-0.99824,0.0,0.28345]
[1777398853639,50.83,76123.82,0.0,-0.99825,0.0,0.28177]
[1777398856022,50.83,76124.43,0.0,-0.99825,0.0,0.28197]
[1777398857666,50.83,76122.36,0.0,-0.99825,0.0,0.2813]
[1777398858674,50.83,76125.64,0.0,-0.99825,0.0,0.28237]
[1777398863708,50.83,76125.57,0.0,-0.99825,0.0,0.28234]
[1777398868743,50.83,76125.19,0.0,-0.99825,0.0,0.28222]
[1777398871765,50.83,76127.43,0.0,-0.99825,0.0,0.28236]
[1777398876800,50.83,76127.74,0.0,-0.99825,0.0,0.28246]
[1777398884025,50.83,76127.69,0.0,-0.99825,0.0,0.28244]
[1777398884856,50.83,76122.45,0.0,-0.99826,0.0,0.28073]
[1777398885863,50.83,76119.25,0.0,-0.99826,0.0,0.27969]
[1777398888020,50.83,76118.51,0.0,-0.99827,0.0,0.27945]
[1777398890657,50.83,76118.36,0.0,-0.99827,0.0,0.27941]
[1777398892027,50.83,76117.05,0.0,-0.99827,0.0,0.27898]
[1777398892044,50.83,76114.47,0.0,-0.99828,0.0,0.27815]
[1777398894925,50.83,76111.53,0.0,-0.99828,0.0,0.2772]
[1777398896021,50.83,76111.53,0.0,-0.99828,0.0,0.2772]
[1777398900045,50.83,76110.4,0.0,-0.99828,0.0,0.27684]
[1777398900146,50.83,76111.99,0.0,-0.99828,0.0,0.27735]
[1777398900968,50.83,76114.88,0.0,-0.99827,0.0,0.27828]
[1777398902021,50.83,76114.88,0.0,-0.99827,0.0,0.27828]
[1777398902271,50.83,76114.88,0.0,-0.99827,0.0,0.27828]
[1777398902313,50.83,76114.88,0.0,-0.99827,0.0,0.27828]
[1777398902372,50.83,76114.44,0.0,-0.99828,0.0,0.27814]
[1777398906022,50.83,76114.3,0.0,-0.99828,0.0,0.27809]
[1777398906273,50.83,76114.3,0.0,-0.99828,0.0,0.27809]
[1777398906318,50.83,76114.3,0.0,-0.99828,0.0,0.27809]
[1777398906374,50.83,76115.1,0.0,-0.99827,0.0,0.27835]
[1777398907009,50.83,76117.08,0.0,-0.99827,0.0,0.27899]
[1777398909049,50.83,76116.89,0.0,-0.99827,0.0,0.27893]
[1777398909848,50.83,76116.91,0.0,-0.99827,0.0,0.27894]
[1777398910023,50.83,76116.91,0.0,-0.99827,0.0,0.27894]
[1777398910269,50.83,76116.91,0.0,-0.99827,0.0,0.27894]
[1777398910501,50.83,76116.91,0.0,-0.99827,0.0,0.27894]
[1777398910533,50.83,76115.99,0.0,-0.99827,0.0,0.27864]
[1777398913052,50.83,76118.69,0.0,-0.99827,0.0,0.27951]
[1777398914027,50.83,76118.69,0.0,-0.99827,0.0,0.27951]
[1777398914270,50.83,76118.69,0.0,-0.99827,0.0,0.27951]
[1777398914370,50.83,76118.69,0.0,-0.99827,0.0,0.27951]
[1777398914471,50.83,76119.01,0.0,-0.99827,0.0,0.27962]
[1777398917079,50.83,76117.4,0.0,-0.99827,0.0,0.27909]
[1777398918022,50.83,76117.4,0.0,-0.99827,0.0,0.27909]
[1777398918274,50.83,76117.4,0.0,-0.99827,0.0,0.27909]
[1777398918389,50.83,76117.4,0.0,-0.99827,0.0,0.27909]
[1777398918490,50.83,76118.17,0.0,-0.99827,0.0,0.27934]
[1777398920101,50.83,76110.57,0.0,-0.99828,0.0,0.27689]
[1777398921108,50.83,76109.24,0.0,-0.99829,0.0,0.27647]
[1777398922023,50.83,76109.24,0.0,-0.99829,0.0,0.27647]
[1777398922274,50.83,76109.24,0.0,-0.99829,0.0,0.27647]
[1777398922405,50.83,76109.24,0.0,-0.99829,0.0,0.27647]
[1777398922517,50.83,76109.24,0.0,-0.99829,0.0,0.27647]
[1777398922504,50.83,76111.18,0.0,-0.99828,0.0,0.27709]
[1777398922628,50.83,76111.18,0.0,-0.99828,0.0,0.27709]
[1777398923122,50.83,76114.27,0.0,-0.99828,0.0,0.27808]
[1777398924128,50.83,76116.07,0.0,-0.99827,0.0,0.27866]
[1777398926022,50.83,76116.55,0.0,-0.99827,0.0,0.27882]
[1777398926105,50.83,76116.55,0.0,-0.99827,0.0,0.27882]
[1777398926143,50.83,76116.52,0.0,-0.99827,0.0,0.27881]
[1777398927302,50.83,76116.52,0.0,-0.99827,0.0,0.27881]
[1777398927401,50.83,76118.07,0.0,-0.99827,0.0,0.27931]
[1777398928157,50.83,76121.86,0.0,-0.99826,0.0,0.28054]
[1777398930023,50.83,76121.59,0.0,-0.99826,0.0,0.28045]
[1777398930133,50.83,76121.59,0.0,-0.99826,0.0,0.28045]
[1777398930474,50.83,76121.59,0.0,-0.99826,0.0,0.28045]
[1777398930484,50.83,76121.55,0.0,-0.99826,0.0,0.28044]
[1777398931063,50.83,76121.55,0.0,-0.99826,0.0,0.28044]
[1777398931180,50.83,76136.91,0.0,-0.99823,0.0,0.28487]
[1777398932185,50.83,76136.64,0.0,-0.99823,0.0,0.28478]
[1777398933403,50.83,76136.64,0.0,-0.99823,0.0,0.28478]
[1777398933901,50.83,76137.4,0.0,-0.99823,0.0,0.28503]
[1777398934199,50.83,76150.38,0.0,-0.9982,0.0,0.28934]
[1777398935206,50.83,76153.99,0.0,-0.99819,0.0,0.29054]
[1777398937418,50.83,76154.19,0.0,-0.99819,0.0,0.29061]
[1777398937446,50.83,76154.19,0.0,-0.99819,0.0,0.29061]
[1777398937454,50.83,76154.25,0.0,-0.99819,0.0,0.29063]
[1777398938702,50.83,76154.54,0.0,-0.99819,0.0,0.29073]
[1777398939237,50.83,76158.92,0.0,-0.99818,0.0,0.2922]
[1777398940244,50.83,76163.26,0.0,-0.99817,0.0,0.29366]
[1777398941529,50.83,76163.26,0.0,-0.99817,0.0,0.29366]
[1777398941582,50.83,76163.13,0.0,-0.99817,0.0,0.29362]
[1777398943266,50.83,76165.11,0.0,-0.99817,0.0,0.29429]
[1777398944273,50.83,76166.53,0.0,-0.99816,0.0,0.29477]
[1777398944630,50.83,76166.53,0.0,-0.99816,0.0,0.29477]
[1777398944635,50.83,76166.53,0.0,-0.99816,0.0,0.29477]
[1777398945286,50.83,76198.54,0.0,-0.99809,0.0,0.30581]
[1777398946288,50.83,76198.62,0.0,-0.99809,0.0,0.30584]
[1777398947295,50.83,76195.83,0.0,-0.99809,0.0,0.30486]
[1777398948388,50.83,76195.83,0.0,-0.99809,0.0,0.30486]
[1777398949483,50.83,76193.56,0.0,-0.9981,0.0,0.30407]
[1777398949522,50.83,76193.56,0.0,-0.9981,0.0,0.30407]
[1777398949573,50.83,76194.19,0.0,-0.9981,0.0,0.30429]
[1777398953637,50.83,76191.94,0.0,-0.9981,0.0,0.30351]
[1777398953700,50.83,76191.94,0.0,-0.9981,0.0,0.30351]
[1777398953777,50.83,76191.94,0.0,-0.9981,0.0,0.30351]
[1777398954343,50.83,76190.43,0.0,-0.99811,0.0,0.30298]
[1777398956940,50.83,76189.58,0.0,-0.99811,0.0,0.30269]
[1777398956972,50.83,76189.58,0.0,-0.99811,0.0,0.30269]
[1777398957023,50.83,76189.58,0.0,-0.99811,0.0,0.30269]
[1777398961588,50.83,76188.19,0.0,-0.99811,0.0,0.3022]
[1777398961603,50.83,76188.15,0.0,-0.99811,0.0,0.30219]
[1777398961692,50.83,76188.15,0.0,-0.99811,0.0,0.30219]
[1777398961772,50.83,76188.15,0.0,-0.99811,0.0,0.30219]
[1777398962274,50.83,76188.15,0.0,-0.99811,0.0,0.30219]
[1777398962288,50.83,76188.15,0.0,-0.99811,0.0,0.30219]
[1777398962401,50.83,76188.15,0.0,-0.99811,0.0,0.30219]
[1777398962524,50.83,76188.15,0.0,-0.99811,0.0,0.30219]
[1777398962490,50.83,76188.56,0.0,-0.99811,0.0,0.30233]
[1777398965440,50.83,76183.03,0.0,-0.99812,0.0,0.30042]
[1777398966859,50.83,76184.39,0.0,-0.99812,0.0,0.30089]
[1777398966933,50.83,76184.39,0.0,-0.99812,0.0,0.30089]
[1777398967027,50.83,76184.39,0.0,-0.99812,0.0,0.30089]
[1777398967349,50.83,76184.39,0.0,-0.99812,0.0,0.30089]
[1777398967440,50.83,76184.39,0.0,-0.99812,0.0,0.30089]
[1777398967524,50.83,76184.39,0.0,-0.99812,0.0,0.30089]
[1777398967454,50.83,76185.03,0.0,-0.99812,0.0,0.30111]
[1777398972489,50.83,76177.75,0.0,-0.99814,0.0,0.2986]
[1777398973497,50.83,76173.52,0.0,-0.99815,0.0,0.29715]
[1777398973757,50.83,76173.52,0.0,-0.99815,0.0,0.29715]
[1777398973776,50.83,76173.52,0.0,-0.99815,0.0,0.29715]
[1777398973876,50.83,76173.52,0.0,-0.99815,0.0,0.29715]
[1777398974026,50.83,76173.52,0.0,-0.99815,0.0,0.29715]
[1777398976352,50.83,76170.41,0.0,-0.99815,0.0,0.29609]
[1777398976524,50.83,76170.41,0.0,-0.99815,0.0,0.29609]
[1777398976544,50.83,76170.41,0.0,-0.99815,0.0,0.29609]
[1777398976570,50.83,76168.46,0.0,-0.99816,0.0,0.29543]
[1777398976656,50.83,76168.46,0.0,-0.99816,0.0,0.29543]
[1777398976779,50.83,76168.46,0.0,-0.99816,0.0,0.29543]
[1777398977525,50.83,76168.91,0.0,-0.99816,0.0,0.29558]
[1777398982560,50.83,76168.79,0.0,-0.99816,0.0,0.29554]
[1777398984746,50.83,76169.81,0.0,-0.99815,0.0,0.29589]
[1777398984769,50.83,76169.81,0.0,-0.99815,0.0,0.29589]
[1777398984884,50.83,76169.81,0.0,-0.99815,0.0,0.29589]
[1777398985023,50.83,76169.81,0.0,-0.99815,0.0,0.29589]
[1777398985373,50.83,76169.81,0.0,-0.99815,0.0,0.29589]
[1777398985457,50.83,76169.81,0.0,-0.99815,0.0,0.29589]
[1777398985524,50.83,76169.81,0.0,-0.99815,0.0,0.29589]
[1777398985581,50.83,76170.37,0.0,-0.99815,0.0,0.29608]
[1777398989608,50.83,76166.73,0.0,-0.99816,0.0,0.29484]
[1777398990968,50.83,76165.52,0.0,-0.99816,0.0,0.29443]
[1777398991015,50.83,76165.52,0.0,-0.99816,0.0,0.29443]
[1777398991277,50.83,76165.52,0.0,-0.99816,0.0,0.29443]
[1777398991405,50.83,76165.52,0.0,-0.99816,0.0,0.29443]
[1777398991447,50.83,76165.52,0.0,-0.99816,0.0,0.29443]
[1777398991523,50.83,76165.52,0.0,-0.99816,0.0,0.29443]
[1777398991623,50.83,76164.62,0.0,-0.99817,0.0,0.29351]
[1777398999679,50.83,76167.53,0.0,-0.99816,0.0,0.2945]
[1777399001352,50.83,76167.53,0.0,-0.99816,0.0,0.2945]
[1777399001458,50.83,76167.53,0.0,-0.99816,0.0,0.2945]
[1777399001521,50.83,76167.53,0.0,-0.99816,0.0,0.2945]
[1777399002122,50.83,76167.49,0.0,-0.99816,0.0,0.29448]
[1777399002236,50.83,76167.49,0.0,-0.99816,0.0,0.29448]
[1777399002271,50.83,76167.49,0.0,-0.99816,0.0,0.29448]
[1777399002337,50.83,76164.95,0.0,-0.99817,0.0,0.29362]
[1777399006381,50.83,76163.8,0.0,-0.99817,0.0,0.29323]
[1777399006493,50.83,76163.8,0.0,-0.99817,0.0,0.29323]
[1777399006523,50.83,76163.8,0.0,-0.99817,0.0,0.29323]
[1777399012400,50.83,76164.45,0.0,-0.99817,0.0,0.29345]
[1777399012466,50.83,76164.45,0.0,-0.99817,0.0,0.29345]
[1777399012523,50.83,76164.45,0.0,-0.99817,0.0,0.29345]
[1777399012623,50.83,76164.13,0.0,-0.99817,0.0,0.29335]
[1777399017805,50.83,76164.24,0.0,-0.99817,0.0,0.29338]
[1777399021834,50.83,76167.27,0.0,-0.99816,0.0,0.29441]
[1777399023358,50.83,76167.27,0.0,-0.99816,0.0,0.29441]
[1777399023374,50.83,76167.27,0.0,-0.99816,0.0,0.29441]
[1777399023486,50.83,76167.27,0.0,-0.99816,0.0,0.29441]
[1777399023522,50.83,76167.27,0.0,-0.99816,0.0,0.29441]
[1777399023621,50.83,76172.32,0.0,-0.99815,0.0,0.29613]
[1777399024017,50.83,76172.32,0.0,-0.99815,0.0,0.29613]
[1777399024073,50.83,76172.32,0.0,-0.99815,0.0,0.29613]
[1777399024182,50.83,76172.32,0.0,-0.99815,0.0,0.29613]
[1777399024272,50.83,76172.32,0.0,-0.99815,0.0,0.29613]
[1777399024374,50.83,76172.72,0.0,-0.99815,0.0,0.29626]
[1777399029651,50.83,76174.26,0.0,-0.99815,0.0,0.29679]
[1777399028883,50.83,76179.8,0.0,-0.99814,0.0,0.29868]
[1777399029743,50.83,76179.8,0.0,-0.99814,0.0,0.29868]
[1777399029773,50.83,76179.8,0.0,-0.99814,0.0,0.29868]
[1777399030868,50.83,76179.99,0.0,-0.99813,0.0,0.29875]
[1777399030882,50.83,76179.99,0.0,-0.99813,0.0,0.29875]
[1777399031022,50.83,76179.99,0.0,-0.99813,0.0,0.29875]
[1777399031035,50.83,76179.99,0.0,-0.99813,0.0,0.29875]
[1777399036938,50.83,76180.06,0.0,-0.99813,0.0,0.29877]
[1777399037917,50.83,76180.06,0.0,-0.99813,0.0,0.29877]
[1777399037954,50.83,76180.06,0.0,-0.99813,0.0,0.29877]
[1777399038024,50.83,76180.06,0.0,-0.99813,0.0,0.29877]
[1777399043988,50.83,76179.37,0.0,-0.99814,0.0,0.29854]
[1777399050554,50.83,76179.2,0.0,-0.99814,0.0,0.29848]
[1777399050692,50.83,76179.2,0.0,-0.99814,0.0,0.29848]
[1777399050771,50.83,76179.2,0.0,-0.99814,0.0,0.29848]
[1777399051292,50.83,76179.2,0.0,-0.99814,0.0,0.29848]
[1777399051355,50.83,76179.2,0.0,-0.99814,0.0,0.29848]
[1777399051467,50.83,76179.2,0.0,-0.99814,0.0,0.29848]
[1777399051526,50.83,76179.2,0.0,-0.99814,0.0,0.29848]
[1777399051628,50.83,76179.2,0.0,-0.99814,0.0,0.29786]
[1777399057078,50.83,76179.3,0.0,-0.99814,0.0,0.29789]
[1777399062114,50.83,76179.02,0.0,-0.99814,0.0,0.29779]
[1777399064304,50.83,76178.82,0.0,-0.99814,0.0,0.29773]
[1777399064352,50.83,76178.82,0.0,-0.99814,0.0,0.29773]
[1777399064525,50.83,76178.82,0.0,-0.99814,0.0,0.29773]
[1777399065149,50.83,76178.37,0.0,-0.99814,0.0,0.29757]
[1777399065261,50.83,76178.37,0.0,-0.99814,0.0,0.29757]
[1777399065271,50.83,76178.37,0.0,-0.99814,0.0,0.29757]
[1777399065352,50.83,76177.65,0.0,-0.99814,0.0,0.29733]
[1777399071177,50.83,76177.23,0.0,-0.99815,0.0,0.29718]
[1777399076211,50.83,76177.43,0.0,-0.99814,0.0,0.29725]
[1777399077261,50.83,76177.43,0.0,-0.99814,0.0,0.29725]
[1777399077272,50.83,76177.43,0.0,-0.99814,0.0,0.29725]
[1777399077373,50.83,76177.43,0.0,-0.99814,0.0,0.29725]
[1777399077523,50.83,76177.43,0.0,-0.99814,0.0,0.29725]
[1777399077946,50.83,76177.1,0.0,-0.99815,0.0,0.29714]
[1777399077976,50.83,76177.1,0.0,-0.99815,0.0,0.29714]
[1777399078021,50.83,76177.1,0.0,-0.99815,0.0,0.29714]
[1777399078225,50.83,76177.53,0.0,-0.99814,0.0,0.29729]
[1777399083261,50.83,76178.17,0.0,-0.99814,0.0,0.2975]
[1777399088295,50.83,76177.99,0.0,-0.99814,0.0,0.29744]
[1777399089039,50.83,76177.99,0.0,-0.99814,0.0,0.29744]
[1777399089938,50.83,76178.22,0.0,-0.99814,0.0,0.29752]
[1777399090565,50.83,76178.22,0.0,-0.99814,0.0,0.29752]
[1777399090770,50.83,76177.71,0.0,-0.99814,0.0,0.29735]
[1777399090965,50.83,76177.71,0.0,-0.99814,0.0,0.29735]
[1777399090997,50.83,76177.71,0.0,-0.99814,0.0,0.29735]
[1777399091020,50.83,76177.71,0.0,-0.99814,0.0,0.29735]
[1777399091065,50.83,76177.71,0.0,-0.99814,0.0,0.29735]
[1777399092324,50.83,76187.92,0.0,-0.99812,0.0,0.30086]
[1777399093132,50.83,76187.92,0.0,-0.99812,0.0,0.30086]
[1777399093248,50.83,76187.92,0.0,-0.99812,0.0,0.30086]
[1777399093270,50.83,76187.92,0.0,-0.99812,0.0,0.30086]
[1777399093330,50.83,76190.36,0.0,-0.99811,0.0,0.3017]
[1777399094521,50.83,76190.36,0.0,-0.99811,0.0,0.3017]
[1777399094771,50.83,76190.58,0.0,-0.99811,0.0,0.30178]
[1777399094881,50.83,76190.58,0.0,-0.99811,0.0,0.30178]
[1777399095345,50.83,76193.0,0.0,-0.99811,0.0,0.30262]
[1777399098522,50.83,76193.0,0.0,-0.99811,0.0,0.30262]
[1777399098770,50.83,76193.0,0.0,-0.99811,0.0,0.30262]
[1777399098885,50.83,76193.0,0.0,-0.99811,0.0,0.30262]
[1777399102523,50.83,76193.95,0.0,-0.99811,0.0,0.30295]
[1777399102776,50.83,76194.21,0.0,-0.99811,0.0,0.30304]
[1777399102793,50.83,76194.21,0.0,-0.99811,0.0,0.30304]
[1777399104250,50.83,76194.76,0.0,-0.9981,0.0,0.30323]
[1777399104274,50.83,76194.76,0.0,-0.9981,0.0,0.30323]
[1777399104307,50.83,76194.76,0.0,-0.9981,0.0,0.30323]
[1777399104523,50.83,76194.76,0.0,-0.9981,0.0,0.30323]
[1777399104578,50.83,76198.14,0.0,-0.9981,0.0,0.30441]
[1777399105011,50.83,76198.14,0.0,-0.9981,0.0,0.30441]
[1777399105019,50.83,76198.14,0.0,-0.9981,0.0,0.30441]
[1777399105064,50.83,76198.14,0.0,-0.9981,0.0,0.30441]
[1777399110450,50.83,76197.01,0.0,-0.9981,0.0,0.30401]
[1777399111457,50.83,76198.27,0.0,-0.9981,0.0,0.30382]
[1777399111958,50.83,76198.27,0.0,-0.9981,0.0,0.30382]
[1777399112011,50.83,76198.27,0.0,-0.9981,0.0,0.30382]
[1777399112021,50.83,76198.27,0.0,-0.9981,0.0,0.30382]
[1777399112141,50.83,76198.27,0.0,-0.9981,0.0,0.30382]
[1777399112545,50.83,76198.27,0.0,-0.9981,0.0,0.30382]
[1777399112606,50.83,76198.27,0.0,-0.9981,0.0,0.30382]
[1777399112700,50.83,76200.21,0.0,-0.9981,0.0,0.3045]
[1777399112779,50.83,76200.21,0.0,-0.9981,0.0,0.3045]
[1777399114523,50.83,76199.98,0.0,-0.9981,0.0,0.30442]
[1777399114773,50.83,76199.61,0.0,-0.9981,0.0,0.30429]
[1777399114881,50.83,76199.61,0.0,-0.9981,0.0,0.30429]
[1777399118526,50.83,76199.58,0.0,-0.9981,0.0,0.30428]
[1777399118772,50.83,76199.68,0.0,-0.9981,0.0,0.30431]
[1777399118834,50.83,76199.68,0.0,-0.9981,0.0,0.30431]
[1777399122521,50.83,76199.82,0.0,-0.9981,0.0,0.30436]
[1777399122773,50.83,76199.45,0.0,-0.9981,0.0,0.30423]
[1777399122838,50.83,76199.45,0.0,-0.9981,0.0,0.30423]
[1777399124548,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399124797,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399124814,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399124923,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125021,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125033,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125143,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125275,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125388,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125507,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125523,50.83,76193.82,0.0,-0.99811,0.0,0.30227]
[1777399125555,50.83,76195.46,0.0,-0.99811,0.0,0.30284]
[1777399128581,50.83,76193.26,0.0,-0.99811,0.0,0.30208]
[1777399129588,50.83,76188.01,0.0,-0.99812,0.0,0.30026]
[1777399129883,50.83,76188.01,0.0,-0.99812,0.0,0.30026]
[1777399129939,50.83,76188.01,0.0,-0.99812,0.0,0.30026]
[1777399130026,50.83,76188.01,0.0,-0.99812,0.0,0.30026]
[1777399130313,50.83,76188.01,0.0,-0.99812,0.0,0.30026]
[1777399130427,50.83,76188.01,0.0,-0.99812,0.0,0.30026]
[1777399130536,50.83,76188.01,0.0,-0.99812,0.0,0.30026]
[1777399130604,50.83,76188.32,0.0,-0.99812,0.0,0.30037]
[1777399135639,50.83,76187.83,0.0,-0.99812,0.0,0.3002]
[1777399140673,50.83,76187.46,0.0,-0.99813,0.0,0.30007]
[1777399141562,50.83,76187.46,0.0,-0.99813,0.0,0.30007]
[1777399141634,50.83,76187.46,0.0,-0.99813,0.0,0.30007]
[1777399141771,50.83,76187.46,0.0,-0.99813,0.0,0.30007]
[1777399141781,50.83,76187.46,0.0,-0.99813,0.0,0.30007]
[1777399142020,50.83,76187.94,0.0,-0.99812,0.0,0.30024]
[1777399142270,50.83,76187.94,0.0,-0.99812,0.0,0.30024]
[1777399142380,50.83,76187.94,0.0,-0.99812,0.0,0.30024]
[1777399142623,50.83,76187.94,0.0,-0.99812,0.0,0.30024]
[1777399142737,50.83,76187.94,0.0,-0.99812,0.0,0.30024]
[1777399142774,50.83,76187.94,0.0,-0.99812,0.0,0.30024]
[1777399142687,50.83,76187.97,0.0,-0.99812,0.0,0.30025]
[1777399143694,50.83,76188.08,0.0,-0.99812,0.0,0.30029]
[1777399144523,50.83,76188.08,0.0,-0.99812,0.0,0.30029]
[1777399144771,50.83,76188.08,0.0,-0.99812,0.0,0.30029]
[1777399144914,50.83,76188.08,0.0,-0.99812,0.0,0.30029]
[1777399148527,50.83,76187.75,0.0,-0.99812,0.0,0.30017]
[1777399148774,50.83,76187.75,0.0,-0.99812,0.0,0.30017]
[1777399148883,50.83,76187.57,0.0,-0.99812,0.0,0.30011]
[1777399152528,50.83,76187.93,0.0,-0.99812,0.0,0.30024]
[1777399152773,50.83,76187.93,0.0,-0.99812,0.0,0.30024]
[1777399152835,50.83,76187.55,0.0,-0.99812,0.0,0.3001]
[1777399156528,50.83,76187.82,0.0,-0.99812,0.0,0.3002]
[1777399156773,50.83,76187.82,0.0,-0.99812,0.0,0.3002]
[1777399156797,50.83,76187.82,0.0,-0.99812,0.0,0.3002]
[1777399158128,50.83,76186.63,0.0,-0.99813,0.0,0.29979]
[1777399158239,50.83,76186.63,0.0,-0.99813,0.0,0.29979]
[1777399158271,50.83,76186.63,0.0,-0.99813,0.0,0.29979]
[1777399158800,50.83,76185.58,0.0,-0.99813,0.0,0.29943]
[1777399160530,50.83,76185.58,0.0,-0.99813,0.0,0.29943]
[1777399160772,50.83,76185.58,0.0,-0.99813,0.0,0.29943]
[1777399160885,50.83,76185.65,0.0,-0.99813,0.0,0.29945]
[1777399164524,50.83,76185.68,0.0,-0.99813,0.0,0.29946]
[1777399164771,50.83,76185.68,0.0,-0.99813,0.0,0.29946]
[1777399164890,50.83,76185.68,0.0,-0.99813,0.0,0.29946]
[1777399168523,50.83,76185.59,0.0,-0.99813,0.0,0.29943]
[1777399168770,50.83,76185.59,0.0,-0.99813,0.0,0.29943]
[1777399168881,50.83,76185.49,0.0,-0.99813,0.0,0.29939]
[1777399172532,50.83,76185.5,0.0,-0.99813,0.0,0.2994]
[1777399172770,50.83,76185.5,0.0,-0.99813,0.0,0.2994]
[1777399172880,50.83,76185.5,0.0,-0.99813,0.0,0.29877]
[1777399175119,50.83,76183.73,0.0,-0.99814,0.0,0.29817]
[1777399175176,50.83,76183.73,0.0,-0.99814,0.0,0.29817]
[1777399175274,50.83,76183.73,0.0,-0.99814,0.0,0.29817]
[1777399175325,50.83,76183.89,0.0,-0.99814,0.0,0.29822]
[1777399176527,50.83,76183.89,0.0,-0.99814,0.0,0.29822]
[1777399176770,50.83,76183.89,0.0,-0.99814,0.0,0.29822]
[1777399176881,50.83,76182.74,0.0,-0.99814,0.0,0.29783]
[1777399180524,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399180773,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399180885,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399182020,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399182271,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399182297,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399182408,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399182525,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399182543,50.83,76182.86,0.0,-0.99814,0.0,0.29787]
[1777399182622,50.83,76179.44,0.0,-0.99815,0.0,0.2967]
[1777399182963,50.83,76179.44,0.0,-0.99815,0.0,0.2967]
[1777399183021,50.83,76179.44,0.0,-0.99815,0.0,0.2967]
[1777399183074,50.83,76179.44,0.0,-0.99815,0.0,0.2967]
[1777399183276,50.83,76179.44,0.0,-0.99815,0.0,0.2967]
[1777399183287,50.83,76177.42,0.0,-0.99815,0.0,0.29601]
[1777399186521,50.83,76177.55,0.0,-0.99815,0.0,0.29605]
[1777399186772,50.83,76177.55,0.0,-0.99815,0.0,0.29605]
[1777399186883,50.83,76177.5,0.0,-0.99815,0.0,0.29604]
[1777399190530,50.83,76177.05,0.0,-0.99815,0.0,0.29588]
[1777399190770,50.83,76177.05,0.0,-0.99815,0.0,0.29588]
[1777399190880,50.83,76177.05,0.0,-0.99815,0.0,0.29588]
[1777399191773,50.83,76177.05,0.0,-0.99815,0.0,0.29588]
[1777399191784,50.83,76177.05,0.0,-0.99815,0.0,0.29588]
[1777399191915,50.83,76177.63,0.0,-0.99815,0.0,0.29608]
[1777399192023,50.83,76177.63,0.0,-0.99815,0.0,0.29608]
[1777399192122,50.83,76177.63,0.0,-0.99815,0.0,0.29608]
[1777399194523,50.83,76177.63,0.0,-0.99815,0.0,0.29608]
[1777399194772,50.83,76177.63,0.0,-0.99815,0.0,0.29608]
[1777399194851,50.83,76177.09,0.0,-0.99815,0.0,0.2959]
[1777399198520,50.83,76177.19,0.0,-0.99815,0.0,0.29593]
[1777399198771,50.83,76177.19,0.0,-0.99815,0.0,0.29593]
[1777399198882,50.83,76177.19,0.0,-0.99815,0.0,0.29593]
[1777399201094,50.83,76180.69,0.0,-0.99814,0.0,0.29713]
[1777399202024,50.83,76180.69,0.0,-0.99814,0.0,0.29713]
[1777399202069,50.83,76180.69,0.0,-0.99814,0.0,0.29713]
[1777399202273,50.83,76180.69,0.0,-0.99814,0.0,0.29713]
[1777399202529,50.83,76180.69,0.0,-0.99814,0.0,0.29713]
[1777399202770,50.83,76180.69,0.0,-0.99814,0.0,0.29713]
[1777399202813,50.83,76180.36,0.0,-0.99815,0.0,0.29701]
[1777399202886,50.83,76180.36,0.0,-0.99815,0.0,0.29701]
[1777399203108,50.83,76176.34,0.0,-0.99815,0.0,0.29564]
[1777399204115,50.83,76174.28,0.0,-0.99816,0.0,0.29494]
[1777399206519,50.83,76173.4,0.0,-0.99816,0.0,0.29464]
[1777399206630,50.83,76173.4,0.0,-0.99816,0.0,0.29464]
[1777399206701,50.83,76173.4,0.0,-0.99816,0.0,0.29464]
[1777399206810,50.83,76173.4,0.0,-0.99816,0.0,0.29464]
[1777399206948,50.83,76173.78,0.0,-0.99816,0.0,0.29477]
[1777399207023,50.83,76173.78,0.0,-0.99816,0.0,0.29477]
[1777399207055,50.83,76173.78,0.0,-0.99816,0.0,0.29477]
[1777399207166,50.83,76173.78,0.0,-0.99816,0.0,0.29477]
[1777399207271,50.83,76173.78,0.0,-0.99816,0.0,0.29477]
[1777399207372,50.83,76176.88,0.0,-0.99815,0.0,0.29583]
[1777399210345,50.83,76177.97,0.0,-0.99815,0.0,0.2962]
[1777399210522,50.83,76177.97,0.0,-0.99815,0.0,0.2962]
[1777399210623,50.83,76182.42,0.0,-0.99814,0.0,0.29772]
[1777399212521,50.83,76183.35,0.0,-0.99814,0.0,0.29804]
[1777399218214,50.83,76182.1,0.0,-0.99814,0.0,0.29761]
[1777399221152,50.83,76181.8,0.0,-0.99814,0.0,0.29751]
[1777399221241,50.83,76181.8,0.0,-0.99814,0.0,0.29751]
[1777399221289,50.83,76170.06,0.0,-0.99817,0.0,0.29351]
[1777399222242,50.83,76161.68,0.0,-0.99819,0.0,0.29069]
[1777399223252,50.83,76156.06,0.0,-0.9982,0.0,0.28881]
[1777399224523,50.83,76156.06,0.0,-0.9982,0.0,0.28881]
[1777399224587,50.83,76153.13,0.0,-0.99821,0.0,0.28783]
[1777399225661,50.83,76153.13,0.0,-0.99821,0.0,0.28783]
[1777399225715,50.83,76153.13,0.0,-0.99821,0.0,0.28783]
[1777399225771,50.83,76153.13,0.0,-0.99821,0.0,0.28783]
[1777399225872,50.83,76149.03,0.0,-0.99822,0.0,0.28647]
[1777399232315,50.83,76151.21,0.0,-0.99822,0.0,0.28659]
[1777399232891,50.83,76151.21,0.0,-0.99822,0.0,0.28659]
[1777399233003,50.83,76151.21,0.0,-0.99822,0.0,0.28659]
[1777399233023,50.83,76151.21,0.0,-0.99822,0.0,0.28659]
[1777399233322,50.83,76151.51,0.0,-0.99822,0.0,0.28669]
[1777399238357,50.83,76154.27,0.0,-0.99821,0.0,0.28761]
[1777399241795,50.83,76153.72,0.0,-0.99821,0.0,0.28742]
[1777399241805,50.83,76153.72,0.0,-0.99821,0.0,0.28742]
[1777399241803,50.83,76153.27,0.0,-0.99821,0.0,0.28727]
[1777399242029,50.83,76153.27,0.0,-0.99821,0.0,0.28727]
[1777399241906,50.83,76153.27,0.0,-0.99821,0.0,0.28727]
[1777399247420,50.83,76151.21,0.0,-0.99822,0.0,0.28659]
[1777399252116,50.83,76151.33,0.0,-0.99822,0.0,0.28663]
[1777399252233,50.83,76151.33,0.0,-0.99822,0.0,0.28663]
[1777399252269,50.83,76151.33,0.0,-0.99822,0.0,0.28663]
[1777399252381,50.83,76151.33,0.0,-0.99822,0.0,0.28663]
[1777399252492,50.83,76151.33,0.0,-0.99822,0.0,0.28663]
[1777399252531,50.83,76151.33,0.0,-0.99822,0.0,0.28663]
[1777399252604,50.83,76151.33,0.0,-0.99822,0.0,0.28663]
[1777399252706,50.83,76148.35,0.0,-0.99822,0.0,0.28564]
[1777399255037,50.83,76147.35,0.0,-0.99822,0.0,0.28531]
[1777399255269,50.83,76147.35,0.0,-0.99822,0.0,0.28531]
[1777399255381,50.83,76147.35,0.0,-0.99822,0.0,0.28531]
[1777399255479,50.83,76147.35,0.0,-0.99822,0.0,0.28531]
[1777399258521,50.83,76147.18,0.0,-0.99822,0.0,0.28526]
[1777399258656,50.83,76147.18,0.0,-0.99822,0.0,0.28526]
[1777399258772,50.83,76147.18,0.0,-0.99822,0.0,0.28526]
[1777399258884,50.83,76147.18,0.0,-0.99822,0.0,0.28526]
[1777399258871,50.83,76146.41,0.0,-0.99823,0.0,0.285]
[1777399264538,50.83,76146.86,0.0,-0.99823,0.0,0.28515]
[1777399269574,50.83,76146.86,0.0,-0.99823,0.0,0.28515]
[1777399275616,50.83,76147.85,0.0,-0.99822,0.0,0.28548]
[1777399276858,50.83,76147.85,0.0,-0.99822,0.0,0.28548]
[1777399276623,50.83,76149.5,0.0,-0.99822,0.0,0.28602]
[1777399277461,50.83,76149.5,0.0,-0.99822,0.0,0.28602]
[1777399277630,50.83,76157.86,0.0,-0.9982,0.0,0.2888]
[1777399278636,50.83,76158.67,0.0,-0.9982,0.0,0.28907]
[1777399282303,50.83,76157.66,0.0,-0.9982,0.0,0.28873]
[1777399287700,50.83,76158.45,0.0,-0.9982,0.0,0.289]
[1777399292735,50.83,76157.89,0.0,-0.9982,0.0,0.2882]
[1777399295756,50.83,76161.35,0.0,-0.9982,0.0,0.28936]
[1777399296094,50.83,76161.35,0.0,-0.9982,0.0,0.28936]
[1777399296763,50.83,76168.82,0.0,-0.99818,0.0,0.29187]
[1777399297770,50.83,76170.6,0.0,-0.99818,0.0,0.29247]
[1777399302805,50.83,76169.93,0.0,-0.99818,0.0,0.29224]
[1777399306267,50.83,76170.43,0.0,-0.99818,0.0,0.29241]
[1777399306834,50.83,76167.92,0.0,-0.99818,0.0,0.29156]
[1777399308848,50.83,76170.0,0.0,-0.99818,0.0,0.29226]
[1777399309400,50.83,76170.0,0.0,-0.99818,0.0,0.29226]
[1777399309856,50.83,76181.24,0.0,-0.99815,0.0,0.29607]
[1777399310862,50.83,76186.83,0.0,-0.99814,0.0,0.29799]
[1777399314889,50.83,76188.52,0.0,-0.99813,0.0,0.29857]
[1777399318755,50.83,76188.89,0.0,-0.99813,0.0,0.29869]
[1777399318863,50.83,76188.89,0.0,-0.99813,0.0,0.29869]
[1777399318918,50.83,76191.95,0.0,-0.99813,0.0,0.29975]
[1777399319018,50.83,76191.95,0.0,-0.99813,0.0,0.29975]
[1777399319925,50.83,76193.68,0.0,-0.99812,0.0,0.30034]
[1777399322524,50.83,76192.24,0.0,-0.99813,0.0,0.29985]
[1777399331004,50.83,76192.51,0.0,-0.99812,0.0,0.29994]
[1777399336038,50.83,76193.27,0.0,-0.99812,0.0,0.3002]
[1777399340461,50.83,76193.75,0.0,-0.99812,0.0,0.30037]
[1777399341032,50.83,76192.33,0.0,-0.99813,0.0,0.29988]
[1777399341074,50.83,76187.44,0.0,-0.99814,0.0,0.2982]
[1777399342219,50.83,76187.44,0.0,-0.99814,0.0,0.2982]
[1777399342402,50.83,76184.28,0.0,-0.99814,0.0,0.29711]
[1777399343088,50.83,76178.15,0.0,-0.99816,0.0,0.29502]
[1777399344523,50.83,76178.15,0.0,-0.99816,0.0,0.29502]
[1777399344871,50.83,76174.71,0.0,-0.99817,0.0,0.29385]
[1777399345101,50.83,76171.79,0.0,-0.99817,0.0,0.29287]
[1777399350137,50.83,76170.92,0.0,-0.99817,0.0,0.29257]
[1777399352151,50.83,76173.88,0.0,-0.99817,0.0,0.29296]
[1777399354165,50.83,76176.59,0.0,-0.99817,0.0,0.29388]
[1777399356179,50.83,76178.68,0.0,-0.99816,0.0,0.29459]
[1777399358193,50.83,76175.74,0.0,-0.99817,0.0,0.29359]
[1777399363227,50.83,76176.04,0.0,-0.99817,0.0,0.29369]
[1777399365243,50.83,76173.35,0.0,-0.99817,0.0,0.29278]
[1777399367256,50.83,76170.85,0.0,-0.99818,0.0,0.29194]
[1777399368262,50.83,76168.36,0.0,-0.99818,0.0,0.2911]
[1777399373298,50.83,76168.09,0.0,-0.99819,0.0,0.29101]
[1777399374530,50.83,76168.09,0.0,-0.99819,0.0,0.29101]
[1777399374670,50.83,76168.09,0.0,-0.99819,0.0,0.29101]
[1777399374687,50.83,76168.09,0.0,-0.99819,0.0,0.29101]
[1777399375311,50.83,76194.06,0.0,-0.99813,0.0,0.29985]
[1777399376318,50.83,76200.93,0.0,-0.99811,0.0,0.30223]
[1777399377326,50.83,76202.03,0.0,-0.99811,0.0,0.30261]
[1777399378550,50.83,76202.03,0.0,-0.99811,0.0,0.30261]
[1777399378639,50.83,76202.54,0.0,-0.99811,0.0,0.30279]
[1777399379605,50.83,76202.54,0.0,-0.99811,0.0,0.30279]
[1777399379777,50.83,76202.54,0.0,-0.99811,0.0,0.30279]
[1777399382361,50.83,76205.61,0.0,-0.9981,0.0,0.30386]
[1777399384375,50.83,76207.36,0.0,-0.99809,0.0,0.30447]
[1777399389409,50.83,76207.18,0.0,-0.99809,0.0,0.3044]
[1777399390102,50.83,76207.18,0.0,-0.99809,0.0,0.3044]
[1777399390417,50.83,76215.48,0.0,-0.99807,0.0,0.30732]
[1777399391424,50.83,76215.23,0.0,-0.99807,0.0,0.30723]
[1777399393548,50.83,76215.24,0.0,-0.99807,0.0,0.30723]
[1777399393916,50.83,76215.24,0.0,-0.99807,0.0,0.30723]
[1777399393953,50.83,76212.39,0.0,-0.99808,0.0,0.30623]
[1777399394249,50.83,76212.39,0.0,-0.99808,0.0,0.30623]
[1777399395352,50.83,76212.39,0.0,-0.99808,0.0,0.30623]
[1777399395463,50.83,76212.39,0.0,-0.99808,0.0,0.30623]
[1777399395520,50.83,76212.39,0.0,-0.99808,0.0,0.30623]
[1777399396459,50.83,76210.09,0.0,-0.99809,0.0,0.30542]
[1777399399480,50.83,76208.54,0.0,-0.99809,0.0,0.30488]
[1777399400411,50.83,76208.54,0.0,-0.99809,0.0,0.30488]
[1777399400487,50.83,76201.77,0.0,-0.99811,0.0,0.30252]
[1777399401556,50.83,76201.77,0.0,-0.99811,0.0,0.30252]
[1777399401662,50.83,76201.77,0.0,-0.99811,0.0,0.30252]
[1777399401772,50.83,76201.77,0.0,-0.99811,0.0,0.30252]
[1777399402032,50.83,76201.77,0.0,-0.99811,0.0,0.30252]
[1777399403508,50.83,76198.8,0.0,-0.99811,0.0,0.30149]
[1777399404515,50.83,76193.12,0.0,-0.99813,0.0,0.29952]
[1777399405357,50.83,76193.12,0.0,-0.99813,0.0,0.29952]
[1777399405413,50.83,76193.12,0.0,-0.99813,0.0,0.29952]
[1777399405444,50.83,76193.12,0.0,-0.99813,0.0,0.29952]
[1777399405524,50.83,76193.12,0.0,-0.99813,0.0,0.29952]
[1777399406529,50.83,76191.33,0.0,-0.99813,0.0,0.29891]
[1777399411564,50.83,76190.77,0.0,-0.99814,0.0,0.29809]
[1777399413578,50.83,76192.92,0.0,-0.99813,0.0,0.29883]
[1777399414587,50.83,76202.78,0.0,-0.99811,0.0,0.30224]
[1777399415593,50.83,76213.82,0.0,-0.99808,0.0,0.30609]
[1777399416600,50.83,76218.16,0.0,-0.99807,0.0,0.30762]
[1777399418232,50.83,76219.24,0.0,-0.99807,0.0,0.308]
[1777399418275,50.83,76219.24,0.0,-0.99807,0.0,0.308]
[1777399418285,50.83,76219.24,0.0,-0.99807,0.0,0.308]
[1777399418523,50.83,76219.24,0.0,-0.99807,0.0,0.308]
[1777399423422,50.83,76218.43,0.0,-0.99807,0.0,0.30772]
[1777399423522,50.83,76218.43,0.0,-0.99807,0.0,0.30772]
[1777399423538,50.83,76218.43,0.0,-0.99807,0.0,0.30772]
[1777399423772,50.83,76218.43,0.0,-0.99807,0.0,0.30772]
[1777399425663,50.83,76214.88,0.0,-0.99808,0.0,0.30647]
[1777399429199,50.83,76214.7,0.0,-0.99808,0.0,0.3064]
[1777399429231,50.83,76214.7,0.0,-0.99808,0.0,0.3064]
[1777399429272,50.83,76214.7,0.0,-0.99808,0.0,0.3064]
[1777399430182,50.83,76214.39,0.0,-0.99808,0.0,0.3063]
[1777399430698,50.83,76221.46,0.0,-0.99806,0.0,0.30879]
[1777399431742,50.83,76221.46,0.0,-0.99806,0.0,0.30879]
[1777399431787,50.83,76221.46,0.0,-0.99806,0.0,0.30879]
[1777399431899,50.83,76221.46,0.0,-0.99806,0.0,0.30879]
[1777399431990,50.83,76222.33,0.0,-0.99806,0.0,0.3091]
[1777399433953,50.83,76222.44,0.0,-0.99806,0.0,0.30914]
[1777399434037,50.83,76222.44,0.0,-0.99806,0.0,0.30914]
[1777399434060,50.83,76222.44,0.0,-0.99806,0.0,0.30914]
[1777399434044,50.83,76221.87,0.0,-0.99806,0.0,0.30893]
[1777399434170,50.83,76221.87,0.0,-0.99806,0.0,0.30893]
[1777399434279,50.83,76221.87,0.0,-0.99806,0.0,0.30893]
[1777399434760,50.83,76221.87,0.0,-0.99806,0.0,0.30893]
[1777399434845,50.83,76222.64,0.0,-0.99806,0.0,0.30921]
[1777399436895,50.83,76222.05,0.0,-0.99806,0.0,0.309]
[1777399436964,50.83,76222.05,0.0,-0.99806,0.0,0.309]
[1777399437026,50.83,76222.05,0.0,-0.99806,0.0,0.309]
[1777399438022,50.83,76222.67,0.0,-0.99806,0.0,0.30922]
[1777399438134,50.83,76222.15,0.0,-0.99806,0.0,0.30903]
[1777399438239,50.83,76222.15,0.0,-0.99806,0.0,0.30903]
[1777399438275,50.83,76222.15,0.0,-0.99806,0.0,0.30903]
[1777399438374,50.83,76222.15,0.0,-0.99806,0.0,0.30903]
[1777399438481,50.83,76222.15,0.0,-0.99806,0.0,0.30903]
[1777399438522,50.83,76222.15,0.0,-0.99806,0.0,0.30903]
[1777399438585,50.83,76222.15,0.0,-0.99806,0.0,0.30903]
[1777399438753,50.83,76222.54,0.0,-0.99806,0.0,0.30917]
[1777399442022,50.83,76222.89,0.0,-0.99806,0.0,0.30929]
[1777399441775,50.83,76219.91,0.0,-0.99807,0.0,0.30824]
[1777399442279,50.83,76219.91,0.0,-0.99807,0.0,0.30824]
[1777399442353,50.83,76219.91,0.0,-0.99807,0.0,0.30824]
[1777399442783,50.83,76220.34,0.0,-0.99807,0.0,0.30839]
[1777399443246,50.83,76220.34,0.0,-0.99807,0.0,0.30839]
[1777399443273,50.83,76220.34,0.0,-0.99807,0.0,0.30839]
[1777399443343,50.83,76220.34,0.0,-0.99807,0.0,0.30839]
[1777399443455,50.83,76220.34,0.0,-0.99807,0.0,0.30839]
[1777399443521,50.83,76220.34,0.0,-0.99807,0.0,0.30839]
[1777399444797,50.83,76222.58,0.0,-0.99806,0.0,0.30918]
[1777399446021,50.83,76222.58,0.0,-0.99806,0.0,0.30918]
[1777399446270,50.83,76223.11,0.0,-0.99806,0.0,0.30937]
[1777399446380,50.83,76223.11,0.0,-0.99806,0.0,0.30937]
[1777399446810,50.83,76222.75,0.0,-0.99806,0.0,0.30924]
[1777399450019,50.83,76222.22,0.0,-0.99806,0.0,0.30906]
[1777399450270,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399450335,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399450446,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399450559,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399450670,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399450782,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399450831,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399450946,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399451020,50.83,76222.41,0.0,-0.99806,0.0,0.30912]
[1777399451047,50.83,76222.05,0.0,-0.99806,0.0,0.309]
[1777399451335,50.83,76222.05,0.0,-0.99806,0.0,0.309]
[1777399451417,50.83,76222.05,0.0,-0.99806,0.0,0.309]
[1777399451524,50.83,76222.05,0.0,-0.99806,0.0,0.309]
[1777399453859,50.83,76224.6,0.0,-0.99806,0.0,0.3099]
[1777399455617,50.83,76225.34,0.0,-0.99805,0.0,0.31016]
[1777399457400,50.83,76225.07,0.0,-0.99806,0.0,0.31007]
[1777399457457,50.83,76225.07,0.0,-0.99806,0.0,0.31007]
[1777399457521,50.83,76225.07,0.0,-0.99806,0.0,0.31007]
[1777399462923,50.83,76225.15,0.0,-0.99805,0.0,0.3101]
[1777399465944,50.83,76224.35,0.0,-0.99806,0.0,0.30981]
[1777399467513,50.83,76224.69,0.0,-0.99806,0.0,0.30993]
[1777399467526,50.83,76224.69,0.0,-0.99806,0.0,0.30993]
[1777399467540,50.83,76224.69,0.0,-0.99806,0.0,0.30993]
[1777399467773,50.83,76224.69,0.0,-0.99806,0.0,0.30993]
[1777399467957,50.83,76223.71,0.0,-0.99806,0.0,0.30959]
[1777399470979,50.83,76225.95,0.0,-0.99805,0.0,0.31038]
[1777399472819,50.83,76225.67,0.0,-0.99806,0.0,0.30964]
[1777399472837,50.83,76225.67,0.0,-0.99806,0.0,0.30964]
[1777399474000,50.83,76223.38,0.0,-0.99806,0.0,0.30883]
[1777399474413,50.83,76223.38,0.0,-0.99806,0.0,0.30883]
[1777399477020,50.83,76222.03,0.0,-0.99807,0.0,0.30835]
[1777399478029,50.83,76222.88,0.0,-0.99806,0.0,0.30865]
[1777399481049,50.83,76224.65,0.0,-0.99806,0.0,0.30928]
[1777399481578,50.83,76224.65,0.0,-0.99806,0.0,0.30928]
[1777399481607,50.83,76224.65,0.0,-0.99806,0.0,0.30928]
[1777399481774,50.83,76224.65,0.0,-0.99806,0.0,0.30928]
[1777399487092,50.83,76223.62,0.0,-0.99806,0.0,0.30891]
[1777399487315,50.83,76223.62,0.0,-0.99806,0.0,0.30891]
[1777399487419,50.83,76223.62,0.0,-0.99806,0.0,0.30891]
[1777399487520,50.83,76223.62,0.0,-0.99806,0.0,0.30891]
[1777399493520,50.83,76222.78,0.0,-0.99806,0.0,0.30861]
[1777399493561,50.83,76222.78,0.0,-0.99806,0.0,0.30861]
[1777399493769,50.83,76222.78,0.0,-0.99806,0.0,0.30861]
[1777399501190,50.83,76223.0,0.0,-0.99806,0.0,0.30869]
[1777399502372,50.83,76223.0,0.0,-0.99806,0.0,0.30869]
[1777399502518,50.83,76223.0,0.0,-0.99806,0.0,0.30869]
[1777399502773,50.83,76223.0,0.0,-0.99806,0.0,0.30869]
[1777399503667,50.83,76222.87,0.0,-0.99806,0.0,0.30865]
[1777399505219,50.83,76223.98,0.0,-0.99806,0.0,0.30904]
[1777399508433,50.83,76224.29,0.0,-0.99806,0.0,0.30915]
[1777399508522,50.83,76224.29,0.0,-0.99806,0.0,0.30915]
[1777399508580,50.83,76224.29,0.0,-0.99806,0.0,0.30915]
[1777399508775,50.83,76224.29,0.0,-0.99806,0.0,0.30915]
[1777399509803,50.83,76224.76,0.0,-0.99806,0.0,0.30932]
[1777399509923,50.83,76224.76,0.0,-0.99806,0.0,0.30932]
[1777399511260,50.83,76226.44,0.0,-0.99806,0.0,0.30991]
[1777399512270,50.83,76225.66,0.0,-0.99806,0.0,0.30964]
[1777399514929,50.83,76225.28,0.0,-0.99806,0.0,0.3095]
[1777399514979,50.83,76225.28,0.0,-0.99806,0.0,0.3095]
[1777399515022,50.83,76225.28,0.0,-0.99806,0.0,0.3095]
[1777399515692,50.83,76225.69,0.0,-0.99806,0.0,0.30965]
[1777399517662,50.83,76226.11,0.0,-0.99806,0.0,0.30979]
[1777399519138,50.83,76226.08,0.0,-0.99806,0.0,0.30978]
[1777399519194,50.83,76226.08,0.0,-0.99806,0.0,0.30978]
[1777399518310,50.83,76232.95,0.0,-0.99804,0.0,0.31223]
[1777399519317,50.83,76236.57,0.0,-0.99803,0.0,0.31353]
[1777399521400,50.83,76236.84,0.0,-0.99803,0.0,0.31362]
[1777399522338,50.83,76238.24,0.0,-0.99803,0.0,0.31413]
[1777399527617,50.83,76237.97,0.0,-0.99803,0.0,0.31403]
[1777399527657,50.83,76237.97,0.0,-0.99803,0.0,0.31403]
[1777399527771,50.83,76237.97,0.0,-0.99803,0.0,0.31403]
[1777399527862,50.83,76236.32,0.0,-0.99803,0.0,0.31344]
[1777399533415,50.83,76236.07,0.0,-0.99804,0.0,0.3127]
[1777399534318,50.83,76236.07,0.0,-0.99804,0.0,0.3127]
[1777399534367,50.83,76236.07,0.0,-0.99804,0.0,0.3127]
[1777399534482,50.83,76236.07,0.0,-0.99804,0.0,0.3127]
[1777399534568,50.83,76237.53,0.0,-0.99803,0.0,0.31322]
[1777399535429,50.83,76247.64,0.0,-0.99801,0.0,0.31686]
[1777399536436,50.83,76245.27,0.0,-0.99801,0.0,0.31601]
[1777399537443,50.83,76245.35,0.0,-0.99801,0.0,0.31604]
[1777399539197,50.83,76245.35,0.0,-0.99801,0.0,0.31604]
[1777399539273,50.83,76245.63,0.0,-0.99801,0.0,0.31614]
[1777399539309,50.83,76245.63,0.0,-0.99801,0.0,0.31614]
[1777399539519,50.83,76245.63,0.0,-0.99801,0.0,0.31614]
[1777399540464,50.83,76247.23,0.0,-0.99801,0.0,0.31672]
[1777399543568,50.83,76247.28,0.0,-0.99801,0.0,0.31673]
[1777399543631,50.83,76252.1,0.0,-0.998,0.0,0.31848]
[1777399545173,50.83,76252.1,0.0,-0.998,0.0,0.31848]
[1777399545213,50.83,76252.1,0.0,-0.998,0.0,0.31848]
[1777399545202,50.83,76250.45,0.0,-0.998,0.0,0.31788]
[1777399547203,50.83,76250.62,0.0,-0.998,0.0,0.31795]
[1777399547513,50.83,76250.0,0.0,-0.998,0.0,0.31772]
[1777399548520,50.83,76250.8,0.0,-0.998,0.0,0.31801]
[1777399550890,50.83,76250.54,0.0,-0.998,0.0,0.31792]
[1777399551005,50.83,76250.54,0.0,-0.998,0.0,0.31792]
[1777399551019,50.83,76250.54,0.0,-0.998,0.0,0.31792]
[1777399551148,50.83,76250.54,0.0,-0.998,0.0,0.31792]
[1777399551666,50.83,76250.7,0.0,-0.998,0.0,0.31797]
[1777399551727,50.83,76251.59,0.0,-0.998,0.0,0.3183]
[1777399553284,50.83,76251.14,0.0,-0.998,0.0,0.31813]
[1777399553523,50.83,76251.14,0.0,-0.998,0.0,0.31813]
[1777399553608,50.83,76251.14,0.0,-0.998,0.0,0.31813]
[1777399553621,50.83,76249.51,0.0,-0.998,0.0,0.31754]
[1777399557278,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399557522,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399557594,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399557705,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399557769,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399557883,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399557995,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399558019,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399558131,50.83,76249.57,0.0,-0.998,0.0,0.31756]
[1777399558232,50.83,76251.12,0.0,-0.998,0.0,0.31813]
[1777399558590,50.83,76252.09,0.0,-0.998,0.0,0.31848]
[1777399561167,50.83,76251.39,0.0,-0.998,0.0,0.31823]
[1777399560604,50.83,76249.64,0.0,-0.998,0.0,0.31759]
[1777399561270,50.83,76249.64,0.0,-0.998,0.0,0.31759]
[1777399561349,50.83,76249.64,0.0,-0.998,0.0,0.31759]
[1777399561610,50.83,76245.99,0.0,-0.99801,0.0,0.31627]
[1777399563282,50.83,76246.01,0.0,-0.99801,0.0,0.31628]
[1777399563521,50.83,76246.01,0.0,-0.99801,0.0,0.31628]
[1777399563525,50.83,76246.01,0.0,-0.99801,0.0,0.31628]
[1777399563635,50.83,76246.01,0.0,-0.99801,0.0,0.31628]
[1777399566442,50.83,76246.07,0.0,-0.99801,0.0,0.3163]
[1777399566528,50.83,76246.07,0.0,-0.99801,0.0,0.3163]
[1777399566637,50.83,76246.07,0.0,-0.99801,0.0,0.3163]
[1777399567169,50.83,76246.07,0.0,-0.99801,0.0,0.3163]
[1777399567250,50.83,76239.84,0.0,-0.99803,0.0,0.31405]
[1777399567274,50.83,76239.84,0.0,-0.99803,0.0,0.31405]
[1777399567399,50.83,76239.84,0.0,-0.99803,0.0,0.31405]
[1777399567658,50.83,76234.77,0.0,-0.99804,0.0,0.31224]
[1777399569542,50.83,76235.41,0.0,-0.99804,0.0,0.31246]
[1777399569671,50.83,76237.15,0.0,-0.99803,0.0,0.31309]
[1777399570678,50.83,76239.07,0.0,-0.99803,0.0,0.31378]
[1777399571277,50.83,76239.07,0.0,-0.99803,0.0,0.31378]
[1777399571362,50.83,76239.07,0.0,-0.99803,0.0,0.31378]
[1777399571391,50.83,76239.07,0.0,-0.99803,0.0,0.31378]
[1777399572692,50.83,76239.99,0.0,-0.99803,0.0,0.31411]
[1777399575277,50.83,76239.89,0.0,-0.99803,0.0,0.31407]
[1777399575523,50.83,76239.89,0.0,-0.99803,0.0,0.31407]
[1777399575632,50.83,76239.89,0.0,-0.99803,0.0,0.31407]
[1777399575713,50.83,76239.03,0.0,-0.99803,0.0,0.31376]
[1777399578251,50.83,76238.68,0.0,-0.99803,0.0,0.31364]
[1777399577727,50.83,76237.21,0.0,-0.99803,0.0,0.31311]
[1777399578296,50.83,76237.21,0.0,-0.99803,0.0,0.31311]
[1777399578362,50.83,76237.21,0.0,-0.99803,0.0,0.31311]
[1777399578733,50.83,76234.87,0.0,-0.99804,0.0,0.31227]
[1777399579741,50.83,76233.48,0.0,-0.99804,0.0,0.31177]
[1777399580975,50.83,76233.48,0.0,-0.99804,0.0,0.31177]
[1777399581029,50.83,76233.48,0.0,-0.99804,0.0,0.31177]
[1777399581141,50.83,76233.48,0.0,-0.99804,0.0,0.31177]
[1777399581252,50.83,76233.48,0.0,-0.99804,0.0,0.31177]
[1777399581279,50.83,76233.6,0.0,-0.99804,0.0,0.31182]
[1777399581392,50.83,76233.6,0.0,-0.99804,0.0,0.31182]
[1777399581471,50.83,76233.6,0.0,-0.99804,0.0,0.31182]
[1777399581754,50.83,76229.17,0.0,-0.99805,0.0,0.31024]
[1777399582762,50.83,76228.2,0.0,-0.99806,0.0,0.30989]
[1777399583769,50.83,76224.23,0.0,-0.99806,0.0,0.30849]
[1777399585274,50.83,76224.24,0.0,-0.99806,0.0,0.30849]
[1777399585520,50.83,76224.24,0.0,-0.99806,0.0,0.30849]
[1777399585632,50.83,76224.24,0.0,-0.99806,0.0,0.30849]
[1777399589281,50.83,76224.31,0.0,-0.99806,0.0,0.30852]
[1777399589522,50.83,76224.31,0.0,-0.99806,0.0,0.30852]
[1777399589633,50.83,76224.31,0.0,-0.99806,0.0,0.30852]
[1777399593277,50.83,76224.29,0.0,-0.99807,0.0,0.30787]
[1777399593838,50.83,76222.04,0.0,-0.99807,0.0,0.30708]
[1777399594846,50.83,76220.42,0.0,-0.99808,0.0,0.3065]
[1777399595388,50.83,76220.42,0.0,-0.99808,0.0,0.3065]
[1777399599282,50.83,76219.85,0.0,-0.99808,0.0,0.3063]
[1777399603273,50.83,76220.0,0.0,-0.99808,0.0,0.30636]
[1777399603385,50.83,76220.05,0.0,-0.99808,0.0,0.30637]
[1777399605274,50.83,76220.05,0.0,-0.99808,0.0,0.30637]
[1777399605924,50.83,76215.57,0.0,-0.99809,0.0,0.3048]
[1777399606931,50.83,76216.79,0.0,-0.99809,0.0,0.30523]
[1777399609277,50.83,76216.76,0.0,-0.99809,0.0,0.30522]
[1777399609389,50.83,76216.64,0.0,-0.99809,0.0,0.30518]
[1777399613280,50.83,76215.75,0.0,-0.99809,0.0,0.30487]
[1777399615272,50.83,76215.71,0.0,-0.99809,0.0,0.30485]
[1777399615406,50.83,76215.74,0.0,-0.99809,0.0,0.30486]
[1777399615515,50.83,76215.74,0.0,-0.99809,0.0,0.30486]
[1777399618141,50.83,76214.81,0.0,-0.99809,0.0,0.30454]
[1777399619276,50.83,76214.81,0.0,-0.99809,0.0,0.30454]
[1777399621239,50.83,76214.87,0.0,-0.99809,0.0,0.30456]
[1777399621031,50.83,76214.12,0.0,-0.99809,0.0,0.3043]
[1777399621342,50.83,76214.12,0.0,-0.99809,0.0,0.3043]
[1777399622038,50.83,76195.92,0.0,-0.99814,0.0,0.29799]
[1777399623045,50.83,76191.95,0.0,-0.99815,0.0,0.29663]
[1777399626065,50.83,76191.17,0.0,-0.99815,0.0,0.29636]
[1777399629480,50.83,76191.84,0.0,-0.99815,0.0,0.29659]
[1777399630093,50.83,76196.97,0.0,-0.99813,0.0,0.29835]
[1777399631102,50.83,76198.45,0.0,-0.99813,0.0,0.29886]
[1777399634123,50.83,76199.27,0.0,-0.99813,0.0,0.29914]
[1777399640644,50.83,76199.02,0.0,-0.99813,0.0,0.29906]
[1777399641173,50.83,76196.82,0.0,-0.99813,0.0,0.2983]
[1777399641604,50.83,76196.82,0.0,-0.99813,0.0,0.2983]
[1777399642179,50.83,76195.85,0.0,-0.99814,0.0,0.29797]
[1777399643187,50.83,76191.79,0.0,-0.99815,0.0,0.29658]
[1777399645202,50.83,76190.3,0.0,-0.99815,0.0,0.29607]
[1777399650240,50.83,76189.71,0.0,-0.99815,0.0,0.29587]
[1777399652250,50.83,76187.46,0.0,-0.99816,0.0,0.29448]
[1777399652558,50.83,76187.46,0.0,-0.99816,0.0,0.29448]
[1777399652669,50.83,76187.46,0.0,-0.99816,0.0,0.29448]
[1777399653256,50.83,76184.43,0.0,-0.99817,0.0,0.29345]
[1777399654264,50.83,76183.24,0.0,-0.99817,0.0,0.29305]
[1777399655286,50.83,76183.24,0.0,-0.99817,0.0,0.29305]
[1777399655303,50.83,76179.28,0.0,-0.99818,0.0,0.29171]
[1777399657272,50.83,76179.4,0.0,-0.99818,0.0,0.29175]
[1777399659299,50.83,76178.35,0.0,-0.99818,0.0,0.2914]
[1777399660306,50.83,76174.68,0.0,-0.99819,0.0,0.29017]
[1777399661313,50.83,76171.59,0.0,-0.9982,0.0,0.28913]
[1777399662320,50.83,76170.49,0.0,-0.9982,0.0,0.28876]
[1777399664334,50.83,76171.25,0.0,-0.9982,0.0,0.28902]
[1777399669371,50.83,76171.06,0.0,-0.9982,0.0,0.28896]
[1777399671277,50.83,76171.06,0.0,-0.9982,0.0,0.28896]
[1777399671360,50.83,76161.98,0.0,-0.99822,0.0,0.28593]
[1777399671389,50.83,76161.98,0.0,-0.99822,0.0,0.28593]
[1777399671486,50.83,76160.71,0.0,-0.99822,0.0,0.28551]
[1777399672392,50.83,76159.5,0.0,-0.99822,0.0,0.28511]
[1777399674406,50.83,76155.87,0.0,-0.99823,0.0,0.28392]
[1777399675413,50.83,76154.81,0.0,-0.99823,0.0,0.28357]
[1777399676420,50.83,76153.8,0.0,-0.99824,0.0,0.28324]
[1777399681455,50.83,76153.53,0.0,-0.99824,0.0,0.28315]
[1777399682986,50.83,76153.53,0.0,-0.99824,0.0,0.28315]
[1777399683255,50.83,76153.53,0.0,-0.99824,0.0,0.28315]
[1777399683281,50.83,76153.93,0.0,-0.99824,0.0,0.28328]
[1777399683469,50.83,76149.07,0.0,-0.99825,0.0,0.28169]
[1777399684476,50.83,76150.66,0.0,-0.99824,0.0,0.28221]
[1777399686973,50.83,76150.34,0.0,-0.99824,0.0,0.2821]
[1777399687066,50.83,76151.19,0.0,-0.99824,0.0,0.28238]
[1777399693036,50.83,76151.19,0.0,-0.99824,0.0,0.28238]
[1777399693129,50.83,76151.1,0.0,-0.99824,0.0,0.28235]
[1777399693539,50.83,76149.08,0.0,-0.99825,0.0,0.28169]
[1777399694545,50.83,76147.8,0.0,-0.99825,0.0,0.28127]
[1777399695553,50.83,76139.45,0.0,-0.99827,0.0,0.27856]
[1777399696559,50.83,76138.26,0.0,-0.99827,0.0,0.27817]
[1777399698574,50.83,76137.78,0.0,-0.99827,0.0,0.27802]
[1777399701022,50.83,76138.1,0.0,-0.99827,0.0,0.27812]
[1777399701133,50.83,76138.1,0.0,-0.99827,0.0,0.27812]
[1777399701234,50.83,76136.77,0.0,-0.99827,0.0,0.27769]
[1777399701595,50.83,76129.77,0.0,-0.99829,0.0,0.27544]
[1777399702601,50.83,76127.53,0.0,-0.99829,0.0,0.27472]
[1777399704616,50.83,76127.67,0.0,-0.99829,0.0,0.27477]
[1777399709650,50.83,76128.42,0.0,-0.99829,0.0,0.27501]
[1777399712672,50.83,76135.62,0.0,-0.99828,0.0,0.27673]
[1777399713988,50.83,76135.62,0.0,-0.99828,0.0,0.27673]
[1777399714082,50.83,76137.86,0.0,-0.99827,0.0,0.27745]
[1777399718713,50.83,76140.81,0.0,-0.99827,0.0,0.27841]
[1777399719721,50.83,76142.34,0.0,-0.99826,0.0,0.2789]
[1777399724756,50.83,76142.74,0.0,-0.99826,0.0,0.27903]
[1777399730798,50.83,76142.91,0.0,-0.99826,0.0,0.27909]
[1777399731805,50.83,76139.94,0.0,-0.99827,0.0,0.27813]
[1777399733819,50.83,76138.9,0.0,-0.99827,0.0,0.27779]
[1777399736160,50.83,76139.37,0.0,-0.99827,0.0,0.27794]
[1777399736190,50.83,76139.37,0.0,-0.99827,0.0,0.27794]
[1777399736524,50.83,76139.37,0.0,-0.99827,0.0,0.27794]
[1777399736840,50.83,76148.96,0.0,-0.99825,0.0,0.28106]
[1777399737847,50.83,76153.19,0.0,-0.99824,0.0,0.28244]
[1777399738854,50.83,76152.15,0.0,-0.99824,0.0,0.2821]
[1777399743889,50.83,76153.01,0.0,-0.99824,0.0,0.28238]
[1777399746910,50.83,76154.16,0.0,-0.99824,0.0,0.28276]
[1777399747917,50.83,76153.39,0.0,-0.99824,0.0,0.2825]
[1777399749362,50.83,76153.39,0.0,-0.99824,0.0,0.2825]
[1777399749377,50.83,76153.39,0.0,-0.99824,0.0,0.2825]
[1777399749931,50.83,76157.66,0.0,-0.99823,0.0,0.28391]
[1777399750938,50.83,76160.48,0.0,-0.99822,0.0,0.28484]
[1777399753022,50.83,76159.73,0.0,-0.99823,0.0,0.28459]
[1777399754967,50.83,76161.3,0.0,-0.99822,0.0,0.28511]
[1777399757368,50.83,76161.38,0.0,-0.99822,0.0,0.28513]
[1777399758162,50.83,76161.34,0.0,-0.99822,0.0,0.28512]
[1777399758267,50.83,76175.29,0.0,-0.99819,0.0,0.28976]
[1777399758994,50.83,76172.93,0.0,-0.9982,0.0,0.28897]
[1777399759780,50.83,76172.93,0.0,-0.9982,0.0,0.28897]
[1777399760012,50.83,76172.55,0.0,-0.9982,0.0,0.28884]
[1777399762016,50.83,76170.59,0.0,-0.9982,0.0,0.28819]
[1777399763025,50.83,76170.59,0.0,-0.9982,0.0,0.28819]
[1777399763150,50.83,76170.59,0.0,-0.9982,0.0,0.28819]
[1777399763282,50.83,76170.59,0.0,-0.9982,0.0,0.28819]
[1777399763383,50.83,76170.83,0.0,-0.9982,0.0,0.28827]
[1777399769065,50.83,76164.21,0.0,-0.99822,0.0,0.28607]
[1777399771078,50.83,76161.88,0.0,-0.99823,0.0,0.2847]
[1777399771926,50.83,76161.88,0.0,-0.99823,0.0,0.2847]
[1777399772022,50.83,76161.88,0.0,-0.99823,0.0,0.2847]
[1777399772026,50.83,76161.88,0.0,-0.99823,0.0,0.2847]
[1777399772273,50.83,76161.88,0.0,-0.99823,0.0,0.2847]
[1777399772364,50.83,76161.31,0.0,-0.99823,0.0,0.28451]
[1777399777120,50.83,76164.29,0.0,-0.99822,0.0,0.28549]
[1777399779135,50.83,76171.07,0.0,-0.9982,0.0,0.28774]
[1777399780245,50.83,76171.07,0.0,-0.9982,0.0,0.28774]
[1777399780267,50.83,76171.07,0.0,-0.9982,0.0,0.28774]
[1777399780369,50.83,76171.07,0.0,-0.9982,0.0,0.28774]
[1777399780434,50.83,76173.85,0.0,-0.9982,0.0,0.28867]
[1777399780523,50.83,76173.85,0.0,-0.9982,0.0,0.28867]
[1777399788198,50.83,76176.58,0.0,-0.99819,0.0,0.28958]
[1777399789204,50.83,76172.78,0.0,-0.9982,0.0,0.28831]
[1777399790826,50.83,76172.72,0.0,-0.9982,0.0,0.28829]
[1777399790901,50.83,76172.72,0.0,-0.9982,0.0,0.28829]
[1777399791024,50.83,76172.72,0.0,-0.9982,0.0,0.28829]
[1777399791219,50.83,76173.26,0.0,-0.9982,0.0,0.28847]
[1777399792385,50.83,76173.26,0.0,-0.9982,0.0,0.28847]
[1777399798268,50.83,76170.16,0.0,-0.99821,0.0,0.28744]
[1777399801289,50.83,76165.2,0.0,-0.99822,0.0,0.28579]
[1777399802077,50.83,76165.2,0.0,-0.99822,0.0,0.28579]
[1777399802163,50.83,76165.2,0.0,-0.99822,0.0,0.28579]
[1777399802275,50.83,76165.2,0.0,-0.99822,0.0,0.28579]
[1777399802296,50.83,76164.4,0.0,-0.99822,0.0,0.28553]
[1777399807331,50.83,76162.16,0.0,-0.99822,0.0,0.28479]
[1777399809041,50.83,76162.25,0.0,-0.99822,0.0,0.28482]
[1777399810512,50.83,76162.07,0.0,-0.99822,0.0,0.28476]
[1777399814393,50.83,76161.24,0.0,-0.99823,0.0,0.28449]
[1777399814423,50.83,76161.24,0.0,-0.99823,0.0,0.28449]
[1777399814442,50.83,76161.61,0.0,-0.99823,0.0,0.28461]
[1777399814523,50.83,76161.61,0.0,-0.99823,0.0,0.28461]
[1777399820550,50.83,76163.71,0.0,-0.99822,0.0,0.2853]
[1777399820639,50.83,76163.71,0.0,-0.99822,0.0,0.2853]
[1777399820775,50.83,76163.71,0.0,-0.99822,0.0,0.2853]
[1777399821431,50.83,76163.69,0.0,-0.99822,0.0,0.28529]
[1777399822437,50.83,76159.6,0.0,-0.99823,0.0,0.28394]
[1777399827473,50.83,76159.41,0.0,-0.99823,0.0,0.28388]
[1777399829844,50.83,76159.85,0.0,-0.99823,0.0,0.28403]
[1777399829891,50.83,76159.85,0.0,-0.99823,0.0,0.28403]
[1777399830022,50.83,76159.85,0.0,-0.99823,0.0,0.28403]
[1777399830494,50.83,76158.9,0.0,-0.99823,0.0,0.28371]
[1777399833514,50.83,76161.31,0.0,-0.99823,0.0,0.28391]
[1777399835155,50.83,76159.43,0.0,-0.99823,0.0,0.28329]
[1777399835172,50.83,76159.43,0.0,-0.99823,0.0,0.28329]
[1777399835282,50.83,76159.43,0.0,-0.99823,0.0,0.28329]
[1777399835529,50.83,76159.18,0.0,-0.99823,0.0,0.28321]
[1777399839024,50.83,76160.67,0.0,-0.99823,0.0,0.2837]
[1777399839136,50.83,76160.67,0.0,-0.99823,0.0,0.2837]
[1777399840580,50.83,76160.23,0.0,-0.99823,0.0,0.28355]
[1777399841211,50.83,76160.23,0.0,-0.99823,0.0,0.28355]
[1777399841271,50.83,76160.23,0.0,-0.99823,0.0,0.28355]
[1777399841320,50.83,76160.23,0.0,-0.99823,0.0,0.28355]
[1777399841431,50.83,76160.23,0.0,-0.99823,0.0,0.28355]
[1777399841521,50.83,76160.23,0.0,-0.99823,0.0,0.28355]
[1777399841532,50.83,76159.66,0.0,-0.99823,0.0,0.28336]
[1777399846410,50.83,76159.58,0.0,-0.99823,0.0,0.28334]
[1777399846664,50.83,76159.56,0.0,-0.99823,0.0,0.28333]
[1777399846744,50.83,76146.12,0.0,-0.99826,0.0,0.27894]
[1777399847614,50.83,76142.38,0.0,-0.99827,0.0,0.27773]
[1777399849024,50.83,76142.38,0.0,-0.99827,0.0,0.27773]
[1777399849461,50.83,76142.38,0.0,-0.99827,0.0,0.27773]
[1777399849521,50.83,76142.38,0.0,-0.99827,0.0,0.27773]
[1777399849471,50.83,76140.0,0.0,-0.99828,0.0,0.27697]
[1777399849561,50.83,76140.0,0.0,-0.99828,0.0,0.27697]
[1777399849773,50.83,76140.0,0.0,-0.99828,0.0,0.27697]
[1777399849855,50.83,76139.66,0.0,-0.99828,0.0,0.27686]
[1777399851647,50.83,76133.42,0.0,-0.99829,0.0,0.27485]
[1777399854267,50.83,76134.49,0.0,-0.99829,0.0,0.2752]
[1777399854375,50.83,76134.49,0.0,-0.99829,0.0,0.2752]
[1777399854522,50.83,76134.49,0.0,-0.99829,0.0,0.2752]
[1777399854476,50.83,76134.12,0.0,-0.99829,0.0,0.27508]
[1777399859704,50.83,76135.08,0.0,-0.99829,0.0,0.27538]
[1777399864272,50.83,76135.51,0.0,-0.99829,0.0,0.27552]
[1777399864340,50.83,76135.51,0.0,-0.99829,0.0,0.27552]
[1777399864523,50.83,76135.51,0.0,-0.99829,0.0,0.27552]
[1777399864372,50.83,76135.81,0.0,-0.99829,0.0,0.27562]
[1777399869774,50.83,76135.85,0.0,-0.99829,0.0,0.27563]
[1777399873086,50.83,76135.97,0.0,-0.99829,0.0,0.27567]
[1777399873134,50.83,76135.97,0.0,-0.99829,0.0,0.27567]
[1777399873275,50.83,76135.97,0.0,-0.99829,0.0,0.27567]
[1777399873370,50.83,76136.81,0.0,-0.99828,0.0,0.27594]
[1777399878140,50.83,76135.8,0.0,-0.99829,0.0,0.27562]
[1777399878192,50.83,76135.8,0.0,-0.99829,0.0,0.27562]
[1777399878275,50.83,76135.8,0.0,-0.99829,0.0,0.27562]
[1777399878374,50.83,76133.77,0.0,-0.99829,0.0,0.27497]
[1777399883872,50.83,76134.0,0.0,-0.99829,0.0,0.27504]
[1777399885589,50.83,76133.7,0.0,-0.99829,0.0,0.27494]
[1777399885705,50.83,76133.7,0.0,-0.99829,0.0,0.27494]
[1777399885786,50.83,76133.7,0.0,-0.99829,0.0,0.27494]
[1777399885886,50.83,76133.53,0.0,-0.99829,0.0,0.27489]
[1777399890921,50.83,76133.41,0.0,-0.99829,0.0,0.27485]
[1777399894041,50.83,76133.9,0.0,-0.99829,0.0,0.27442]
[1777399895225,50.83,76133.54,0.0,-0.99829,0.0,0.27431]
[1777399896903,50.83,76132.45,0.0,-0.9983,0.0,0.27396]
[1777399897025,50.83,76132.45,0.0,-0.9983,0.0,0.27396]
[1777399897197,50.83,76132.45,0.0,-0.9983,0.0,0.27396]
[1777399897282,50.83,76132.45,0.0,-0.9983,0.0,0.27396]
[1777399897372,50.83,76132.48,0.0,-0.9983,0.0,0.27397]
[1777399903005,50.83,76132.82,0.0,-0.9983,0.0,0.27408]
[1777399908040,50.83,76133.24,0.0,-0.9983,0.0,0.27421]
[1777399910457,50.83,76134.48,0.0,-0.99829,0.0,0.27461]
[1777399910526,50.83,76134.48,0.0,-0.99829,0.0,0.27461]
[1777399910567,50.83,76134.48,0.0,-0.99829,0.0,0.27461]
[1777399910522,50.83,76134.55,0.0,-0.99829,0.0,0.27463]
[1777399910677,50.83,76134.55,0.0,-0.99829,0.0,0.27463]
[1777399910774,50.83,76134.55,0.0,-0.99829,0.0,0.27463]
[1777399911061,50.83,76134.48,0.0,-0.99829,0.0,0.27461]
[1777399915090,50.83,76132.26,0.0,-0.9983,0.0,0.2739]
[1777399915888,50.83,76132.26,0.0,-0.9983,0.0,0.2739]
[1777399915942,50.83,76132.26,0.0,-0.9983,0.0,0.2739]
[1777399916028,50.83,76132.26,0.0,-0.9983,0.0,0.2739]
[1777399916097,50.83,76130.13,0.0,-0.9983,0.0,0.27322]
[1777399921533,50.83,76130.38,0.0,-0.9983,0.0,0.2733]
[1777399921577,50.83,76129.73,0.0,-0.9983,0.0,0.27309]
[1777399921646,50.83,76129.73,0.0,-0.9983,0.0,0.27309]
[1777399921755,50.83,76129.73,0.0,-0.9983,0.0,0.27309]
[1777399921776,50.83,76129.73,0.0,-0.9983,0.0,0.27309]
[1777399922139,50.83,76130.74,0.0,-0.9983,0.0,0.27341]
[1777399927173,50.83,76131.03,0.0,-0.9983,0.0,0.27351]
[1777399928474,50.83,76131.03,0.0,-0.9983,0.0,0.27351]
[1777399928502,50.83,76131.03,0.0,-0.9983,0.0,0.27351]
[1777399928521,50.83,76131.03,0.0,-0.9983,0.0,0.27351]
[1777399928603,50.83,76130.36,0.0,-0.9983,0.0,0.27329]
[1777399934222,50.83,76129.86,0.0,-0.9983,0.0,0.27313]
[1777399936516,50.83,76129.86,0.0,-0.9983,0.0,0.27313]
[1777399936567,50.83,76129.86,0.0,-0.9983,0.0,0.27313]
[1777399936560,50.83,76129.95,0.0,-0.9983,0.0,0.27316]
[1777399936770,50.83,76129.95,0.0,-0.9983,0.0,0.27316]
[1777399937244,50.83,76129.53,0.0,-0.9983,0.0,0.27303]
[1777399939257,50.83,76125.86,0.0,-0.99831,0.0,0.27186]
[1777399942000,50.83,76124.5,0.0,-0.99831,0.0,0.27143]
[1777399942025,50.83,76124.5,0.0,-0.99831,0.0,0.27143]
[1777399942112,50.83,76124.5,0.0,-0.99831,0.0,0.27143]
[1777399942274,50.83,76124.5,0.0,-0.99831,0.0,0.27143]
[1777399942279,50.83,76123.62,0.0,-0.99832,0.0,0.27115]
[1777399947249,50.83,76123.07,0.0,-0.99832,0.0,0.27098]
[1777399947263,50.83,76123.07,0.0,-0.99832,0.0,0.27098]
[1777399947272,50.83,76123.07,0.0,-0.99832,0.0,0.27098]
[1777399947314,50.83,76124.52,0.0,-0.99831,0.0,0.27144]
[1777399952151,50.83,76123.77,0.0,-0.99832,0.0,0.27062]
[1777399952175,50.83,76123.77,0.0,-0.99832,0.0,0.27062]
[1777399952278,50.83,76123.77,0.0,-0.99832,0.0,0.27062]
[1777399952348,50.83,76124.99,0.0,-0.99832,0.0,0.27101]
[1777399953356,50.83,76127.93,0.0,-0.99831,0.0,0.27194]
[1777399958392,50.83,76129.36,0.0,-0.99831,0.0,0.27239]
[1777399961621,50.83,76129.6,0.0,-0.99831,0.0,0.27247]
[1777399961413,50.83,76133.08,0.0,-0.9983,0.0,0.27357]
[1777399961746,50.83,76133.08,0.0,-0.9983,0.0,0.27357]
[1777399961772,50.83,76133.08,0.0,-0.9983,0.0,0.27357]
[1777399962420,50.83,76132.08,0.0,-0.9983,0.0,0.27326]
[1777399967455,50.83,76131.92,0.0,-0.9983,0.0,0.27321]
[1777399972759,50.83,76131.49,0.0,-0.9983,0.0,0.27307]
[1777399978532,50.83,76131.45,0.0,-0.9983,0.0,0.27306]
[1777399979397,50.83,76131.45,0.0,-0.9983,0.0,0.27306]
[1777399979518,50.83,76131.45,0.0,-0.9983,0.0,0.27306]
[1777399979619,50.83,76131.45,0.0,-0.9983,0.0,0.27306]
[1777399979769,50.83,76131.45,0.0,-0.9983,0.0,0.27306]
[1777399981553,50.83,76128.89,0.0,-0.99831,0.0,0.27224]
[1777399987595,50.83,76129.64,0.0,-0.99831,0.0,0.27248]
[1777399992057,50.83,76128.79,0.0,-0.99831,0.0,0.27221]
[1777399992187,50.83,76128.79,0.0,-0.99831,0.0,0.27221]
[1777399992275,50.83,76128.79,0.0,-0.99831,0.0,0.27221]
[1777399992630,50.83,76129.34,0.0,-0.99831,0.0,0.27238]
[1777399997664,50.83,76129.4,0.0,-0.99831,0.0,0.2724]
[1777400002700,50.83,76129.44,0.0,-0.99831,0.0,0.27242]
[1777400007211,50.83,76129.47,0.0,-0.99831,0.0,0.27243]
[1777400007274,50.83,76129.47,0.0,-0.99831,0.0,0.27243]
[1777400007525,50.83,76129.47,0.0,-0.99831,0.0,0.27243]
[1777400007608,50.83,76128.82,0.0,-0.99831,0.0,0.27222]
[1777400009040,50.83,76129.34,0.0,-0.99831,0.0,0.27238]
[1777400012890,50.83,76129.31,0.0,-0.99831,0.0,0.27179]
[1777400012953,50.83,76129.31,0.0,-0.99831,0.0,0.27179]
[1777400013022,50.83,76129.31,0.0,-0.99831,0.0,0.27179]
[1777400013054,50.83,76130.87,0.0,-0.99831,0.0,0.27229]
[1777400013770,50.83,76130.87,0.0,-0.99831,0.0,0.27229]
[1777400016801,50.83,76133.3,0.0,-0.9983,0.0,0.27306]
[1777400017819,50.83,76133.3,0.0,-0.9983,0.0,0.27306]
[1777400019361,50.83,76133.28,0.0,-0.9983,0.0,0.27306]
[1777400019466,50.83,76133.28,0.0,-0.9983,0.0,0.27306]
[1777400019528,50.83,76133.28,0.0,-0.9983,0.0,0.27306]
[1777400019575,50.83,76133.28,0.0,-0.9983,0.0,0.27306]
[1777400019609,50.83,76139.08,0.0,-0.99829,0.0,0.27491]
[1777400019721,50.83,76139.08,0.0,-0.99829,0.0,0.27491]
[1777400019769,50.83,76139.08,0.0,-0.99829,0.0,0.27491]
[1777400019825,50.83,76139.08,0.0,-0.99829,0.0,0.27491]
[1777400019871,50.83,76136.3,0.0,-0.9983,0.0,0.27402]
[1777400020829,50.83,76132.81,0.0,-0.9983,0.0,0.27291]
[1777400023020,50.83,76132.29,0.0,-0.9983,0.0,0.27274]
[1777400023271,50.83,76132.29,0.0,-0.9983,0.0,0.27274]
[1777400023329,50.83,76132.29,0.0,-0.9983,0.0,0.27274]
[1777400023372,50.83,76132.51,0.0,-0.9983,0.0,0.27281]
[1777400024494,50.83,76132.51,0.0,-0.9983,0.0,0.27281]
[1777400024859,50.83,76128.48,0.0,-0.99831,0.0,0.27153]
[1777400025861,50.83,76128.48,0.0,-0.99831,0.0,0.27153]
[1777400025900,50.83,76125.91,0.0,-0.99832,0.0,0.27072]
[1777400027093,50.83,76125.91,0.0,-0.99832,0.0,0.27072]
[1777400028343,50.83,76125.82,0.0,-0.99832,0.0,0.27069]
[1777400028418,50.83,76125.82,0.0,-0.99832,0.0,0.27069]
[1777400028890,50.83,76136.9,0.0,-0.99829,0.0,0.27421]
[1777400029897,50.83,76143.52,0.0,-0.99828,0.0,0.27633]
[1777400030904,50.83,76143.65,0.0,-0.99828,0.0,0.27637]
[1777400032317,50.83,76143.65,0.0,-0.99828,0.0,0.27637]
[1777400032416,50.83,76143.65,0.0,-0.99828,0.0,0.27637]
[1777400032443,50.83,76144.49,0.0,-0.99828,0.0,0.27664]
[1777400033139,50.83,76144.49,0.0,-0.99828,0.0,0.27664]
[1777400039084,50.83,76144.48,0.0,-0.99828,0.0,0.27664]
[1777400039192,50.83,76144.48,0.0,-0.99828,0.0,0.27664]
[1777400039666,50.83,76144.48,0.0,-0.99828,0.0,0.27664]
[1777400040063,50.83,76144.02,0.0,-0.99828,0.0,0.27649]
[1777400040396,50.83,76144.02,0.0,-0.99828,0.0,0.27649]
[1777400040414,50.83,76147.4,0.0,-0.99827,0.0,0.27758]
[1777400040974,50.83,76159.55,0.0,-0.99825,0.0,0.28153]
[1777400042988,50.83,76159.73,0.0,-0.99824,0.0,0.28159]
[1777400044014,50.83,76159.73,0.0,-0.99824,0.0,0.28159]
[1777400044115,50.83,76159.73,0.0,-0.99824,0.0,0.28159]
[1777400044116,50.83,76159.76,0.0,-0.99824,0.0,0.2816]
[1777400052034,50.83,76159.71,0.0,-0.99824,0.0,0.28158]
[1777400053490,50.83,76158.37,0.0,-0.99825,0.0,0.28115]
[1777400053591,50.83,76155.57,0.0,-0.99825,0.0,0.28023]
[1777400059035,50.83,76154.6,0.0,-0.99826,0.0,0.27992]
[1777400060031,50.83,76154.67,0.0,-0.99826,0.0,0.27994]
[1777400060143,50.83,76154.67,0.0,-0.99826,0.0,0.27994]
[1777400062035,50.83,76153.52,0.0,-0.99826,0.0,0.27957]
[1777400062274,50.83,76153.52,0.0,-0.99826,0.0,0.27957]
[1777400062375,50.83,76148.36,0.0,-0.99827,0.0,0.27789]
[1777400062924,50.83,76148.36,0.0,-0.99827,0.0,0.27789]
[1777400063032,50.83,76148.36,0.0,-0.99827,0.0,0.27789]
[1777400063276,50.83,76148.36,0.0,-0.99827,0.0,0.27789]
[1777400063361,50.83,76147.07,0.0,-0.99827,0.0,0.27748]
[1777400064040,50.83,76147.07,0.0,-0.99827,0.0,0.27748]
[1777400064162,50.83,76147.07,0.0,-0.99827,0.0,0.27748]
[1777400064252,50.83,76147.07,0.0,-0.99827,0.0,0.27748]
[1777400064273,50.83,76147.07,0.0,-0.99827,0.0,0.27748]
[1777400064523,50.83,76147.07,0.0,-0.99827,0.0,0.27748]
[1777400064633,50.83,76147.07,0.0,-0.99827,0.0,0.27748]
[1777400064734,50.83,76147.74,0.0,-0.99827,0.0,0.27769]
[1777400068020,50.83,76146.82,0.0,-0.99827,0.0,0.2774]
[1777400068271,50.83,76146.82,0.0,-0.99827,0.0,0.2774]
[1777400068381,50.83,76146.82,0.0,-0.99827,0.0,0.2774]
[1777400068482,50.83,76146.84,0.0,-0.99827,0.0,0.2774]
[1777400069171,50.83,76144.58,0.0,-0.99828,0.0,0.27667]
[1777400072026,50.83,76143.08,0.0,-0.99828,0.0,0.2756]
[1777400072272,50.83,76143.08,0.0,-0.99828,0.0,0.2756]
[1777400072290,50.83,76143.08,0.0,-0.99828,0.0,0.2756]
[1777400072453,50.83,76143.08,0.0,-0.99828,0.0,0.2756]
[1777400072523,50.83,76143.08,0.0,-0.99828,0.0,0.2756]
[1777400072568,50.83,76143.08,0.0,-0.99828,0.0,0.2756]
[1777400072621,50.83,76143.01,0.0,-0.99828,0.0,0.27558]
[1777400072774,50.83,76143.01,0.0,-0.99828,0.0,0.27558]
[1777400076027,50.83,76142.78,0.0,-0.99829,0.0,0.27551]
[1777400076271,50.83,76142.78,0.0,-0.99829,0.0,0.27551]
[1777400076384,50.83,76142.78,0.0,-0.99829,0.0,0.27551]
[1777400076485,50.83,76142.78,0.0,-0.99829,0.0,0.27551]
[1777400080028,50.83,76142.52,0.0,-0.99829,0.0,0.27542]
[1777400080271,50.83,76142.52,0.0,-0.99829,0.0,0.27542]
[1777400080378,50.83,76142.52,0.0,-0.99829,0.0,0.27542]
[1777400080479,50.83,76142.51,0.0,-0.99829,0.0,0.27542]
[1777400084025,50.83,76142.43,0.0,-0.99829,0.0,0.27539]
[1777400084273,50.83,76142.43,0.0,-0.99829,0.0,0.27539]
[1777400084340,50.83,76142.43,0.0,-0.99829,0.0,0.27539]
[1777400084441,50.83,76142.43,0.0,-0.99829,0.0,0.27539]
[1777400087773,50.83,76142.43,0.0,-0.99829,0.0,0.27539]
[1777400087296,50.83,76141.2,0.0,-0.99829,0.0,0.275]
[1777400087881,50.83,76141.2,0.0,-0.99829,0.0,0.275]
[1777400088024,50.83,76141.2,0.0,-0.99829,0.0,0.275]
[1777400088277,50.83,76141.2,0.0,-0.99829,0.0,0.275]
[1777400088320,50.83,76141.2,0.0,-0.99829,0.0,0.275]
[1777400088421,50.83,76140.34,0.0,-0.99829,0.0,0.27472]
[1777400092022,50.83,76140.14,0.0,-0.99829,0.0,0.27466]
[1777400092272,50.83,76140.14,0.0,-0.99829,0.0,0.27466]
[1777400092346,50.83,76140.14,0.0,-0.99829,0.0,0.27466]
[1777400092460,50.83,76140.14,0.0,-0.99829,0.0,0.27466]
[1777400092481,50.83,76140.14,0.0,-0.99829,0.0,0.27466]
[1777400092561,50.83,76134.32,0.0,-0.9983,0.0,0.2728]
[1777400093022,50.83,76134.32,0.0,-0.9983,0.0,0.2728]
[1777400093075,50.83,76134.32,0.0,-0.9983,0.0,0.2728]
[1777400093179,50.83,76134.32,0.0,-0.9983,0.0,0.2728]
[1777400093339,50.83,76131.12,0.0,-0.99831,0.0,0.27179]
[1777400093956,50.83,76131.12,0.0,-0.99831,0.0,0.27179]
[1777400094017,50.83,76131.12,0.0,-0.99831,0.0,0.27179]
[1777400094122,50.83,76131.12,0.0,-0.99831,0.0,0.27179]
[1777400094277,50.83,76131.12,0.0,-0.99831,0.0,0.27179]
[1777400094346,50.83,76130.02,0.0,-0.99831,0.0,0.27144]
[1777400096032,50.83,76129.9,0.0,-0.99831,0.0,0.2714]
[1777400096360,50.83,76129.45,0.0,-0.99831,0.0,0.27126]
[1777400097367,50.83,76130.37,0.0,-0.99831,0.0,0.27155]
[1777400098373,50.83,76131.48,0.0,-0.99831,0.0,0.2719]
[1777400102402,50.83,76132.58,0.0,-0.99831,0.0,0.27225]
[1777400103558,50.83,76132.58,0.0,-0.99831,0.0,0.27225]
[1777400103573,50.83,76132.58,0.0,-0.99831,0.0,0.27225]
[1777400103686,50.83,76132.58,0.0,-0.99831,0.0,0.27225]
[1777400103771,50.83,76132.58,0.0,-0.99831,0.0,0.27225]
[1777400103798,50.83,76132.58,0.0,-0.99831,0.0,0.27225]
[1777400103923,50.83,76133.08,0.0,-0.99831,0.0,0.27241]
[1777400104021,50.83,76133.08,0.0,-0.99831,0.0,0.27241]
[1777400104416,50.83,76135.76,0.0,-0.9983,0.0,0.27326]
[1777400105422,50.83,76136.66,0.0,-0.9983,0.0,0.27355]
[1777400108444,50.83,76141.22,0.0,-0.99829,0.0,0.27501]
[1777400109418,50.83,76141.22,0.0,-0.99829,0.0,0.27501]
[1777400109446,50.83,76141.22,0.0,-0.99829,0.0,0.27501]
[1777400109520,50.83,76141.22,0.0,-0.99829,0.0,0.27501]
[1777400109597,50.83,76141.22,0.0,-0.99829,0.0,0.27501]
[1777400109769,50.83,76141.22,0.0,-0.99829,0.0,0.27501]
[1777400110666,50.83,76141.84,0.0,-0.99829,0.0,0.27521]
[1777400110731,50.83,76144.01,0.0,-0.99828,0.0,0.2759]
[1777400111524,50.83,76144.01,0.0,-0.99828,0.0,0.2759]
[1777400111576,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400111960,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400112022,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400112045,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400112156,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400112269,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400112381,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400112519,50.83,76137.06,0.0,-0.9983,0.0,0.27368]
[1777400112620,50.83,76137.33,0.0,-0.9983,0.0,0.27376]
[1777400116500,50.83,76133.25,0.0,-0.99831,0.0,0.27246]
[1777400121535,50.83,76132.57,0.0,-0.99831,0.0,0.27225]
[1777400124556,50.83,76135.87,0.0,-0.9983,0.0,0.2733]
[1777400126275,50.83,76135.72,0.0,-0.9983,0.0,0.27325]
[1777400126385,50.83,76135.72,0.0,-0.9983,0.0,0.27325]
[1777400126524,50.83,76135.72,0.0,-0.9983,0.0,0.27325]
[1777400128939,50.83,76135.45,0.0,-0.9983,0.0,0.27316]
[1777400130020,50.83,76135.45,0.0,-0.9983,0.0,0.27316]
[1777400132024,50.83,76135.15,0.0,-0.99831,0.0,0.27248]
[1777400133618,50.83,76134.36,0.0,-0.99831,0.0,0.27223]
[1777400134260,50.83,76134.36,0.0,-0.99831,0.0,0.27223]
[1777400134273,50.83,76134.36,0.0,-0.99831,0.0,0.27223]
[1777400134329,50.83,76134.36,0.0,-0.99831,0.0,0.27223]
[1777400134522,50.83,76134.36,0.0,-0.99831,0.0,0.27223]
[1777400134625,50.83,76135.33,0.0,-0.99831,0.0,0.27254]
[1777400134964,50.83,76135.33,0.0,-0.99831,0.0,0.27254]
[1777400135633,50.83,76134.38,0.0,-0.99831,0.0,0.27224]
[1777400138654,50.83,76135.32,0.0,-0.99831,0.0,0.27254]
[1777400141070,50.83,76135.49,0.0,-0.9983,0.0,0.27259]
[1777400141675,50.83,76149.14,0.0,-0.99828,0.0,0.27696]
[1777400142682,50.83,76149.16,0.0,-0.99828,0.0,0.27697]
[1777400142909,50.83,76149.16,0.0,-0.99828,0.0,0.27697]
[1777400142966,50.83,76149.16,0.0,-0.99828,0.0,0.27697]
[1777400144851,50.83,76149.23,0.0,-0.99828,0.0,0.27699]
[1777400144955,50.83,76149.23,0.0,-0.99828,0.0,0.27699]
[1777400145703,50.83,76148.87,0.0,-0.99828,0.0,0.27688]
[1777400147031,50.83,76149.21,0.0,-0.99828,0.0,0.27699]
[1777400148725,50.83,76150.98,0.0,-0.99827,0.0,0.27756]
[1777400149026,50.83,76150.98,0.0,-0.99827,0.0,0.27756]
[1777400149732,50.83,76156.07,0.0,-0.99826,0.0,0.27921]
[1777400150026,50.83,76156.07,0.0,-0.99826,0.0,0.27921]
[1777400150113,50.83,76156.07,0.0,-0.99826,0.0,0.27921]
[1777400150273,50.83,76156.07,0.0,-0.99826,0.0,0.27921]
[1777400152753,50.83,76158.9,0.0,-0.99825,0.0,0.28013]
[1777400158795,50.83,76155.41,0.0,-0.99826,0.0,0.27899]
[1777400159802,50.83,76149.5,0.0,-0.99827,0.0,0.27708]
[1777400160046,50.83,76149.5,0.0,-0.99827,0.0,0.27708]
[1777400160140,50.83,76149.5,0.0,-0.99827,0.0,0.27708]
[1777400160276,50.83,76149.5,0.0,-0.99827,0.0,0.27708]
[1777400165844,50.83,76152.21,0.0,-0.99827,0.0,0.27796]
[1777400166178,50.83,76152.21,0.0,-0.99827,0.0,0.27796]
[1777400166271,50.83,76152.21,0.0,-0.99827,0.0,0.27796]
[1777400166289,50.83,76152.21,0.0,-0.99827,0.0,0.27796]
[1777400166527,50.83,76152.21,0.0,-0.99827,0.0,0.27796]
[1777400168865,50.83,76153.03,0.0,-0.99827,0.0,0.27822]
[1777400170284,50.83,76153.03,0.0,-0.99827,0.0,0.27822]
[1777400170397,50.83,76153.03,0.0,-0.99827,0.0,0.27822]
[1777400170524,50.83,76153.03,0.0,-0.99827,0.0,0.27822]
[1777400170621,50.83,76152.2,0.0,-0.99827,0.0,0.27795]
[1777400173220,50.83,76152.2,0.0,-0.99827,0.0,0.27795]
[1777400173303,50.83,76155.45,0.0,-0.99826,0.0,0.27901]
[1777400173905,50.83,76171.0,0.0,-0.99823,0.0,0.28409]
[1777400175026,50.83,76171.0,0.0,-0.99823,0.0,0.28409]
[1777400175224,50.83,76171.0,0.0,-0.99823,0.0,0.28409]
[1777400175271,50.83,76171.0,0.0,-0.99823,0.0,0.28409]
[1777400175303,50.83,76171.0,0.0,-0.99823,0.0,0.28409]
[1777400175398,50.83,76171.0,0.0,-0.99823,0.0,0.28409]
[1777400175521,50.83,76171.0,0.0,-0.99823,0.0,0.28409]
[1777400175601,50.83,76171.06,0.0,-0.99823,0.0,0.28411]
[1777400175919,50.83,76169.6,0.0,-0.99823,0.0,0.28363]
[1777400177637,50.83,76169.6,0.0,-0.99823,0.0,0.28363]
[1777400177719,50.83,76169.77,0.0,-0.99823,0.0,0.28369]
[1777400179027,50.83,76169.88,0.0,-0.99823,0.0,0.28372]
[1777400179128,50.83,76170.01,0.0,-0.99823,0.0,0.28377]
[1777400184982,50.83,76170.61,0.0,-0.99823,0.0,0.28396]
[1777400186520,50.83,76170.61,0.0,-0.99823,0.0,0.28396]
[1777400186975,50.83,76170.2,0.0,-0.99823,0.0,0.28383]
[1777400186996,50.83,76175.34,0.0,-0.99822,0.0,0.28553]
[1777400188074,50.83,76175.34,0.0,-0.99822,0.0,0.28553]
[1777400188094,50.83,76180.4,0.0,-0.99821,0.0,0.28721]
[1777400189066,50.83,76180.4,0.0,-0.99821,0.0,0.28721]
[1777400189142,50.83,76180.4,0.0,-0.99821,0.0,0.28721]
[1777400189270,50.83,76180.4,0.0,-0.99821,0.0,0.28721]
[1777400191030,50.83,76181.79,0.0,-0.9982,0.0,0.28767]
[1777400191131,50.83,76182.38,0.0,-0.99821,0.0,0.28726]
[1777400193025,50.83,76181.82,0.0,-0.99821,0.0,0.28707]
[1777400193269,50.83,76181.82,0.0,-0.99821,0.0,0.28707]
[1777400193301,50.83,76182.23,0.0,-0.99821,0.0,0.28721]
[1777400194465,50.83,76182.23,0.0,-0.99821,0.0,0.28721]
[1777400194527,50.83,76182.23,0.0,-0.99821,0.0,0.28721]
[1777400196332,50.83,76182.07,0.0,-0.99821,0.0,0.28715]
[1777400196522,50.83,76182.07,0.0,-0.99821,0.0,0.28715]
[1777400196571,50.83,76180.73,0.0,-0.99821,0.0,0.28671]
[1777400197214,50.83,76180.73,0.0,-0.99821,0.0,0.28671]
[1777400202102,50.83,76173.21,0.0,-0.99823,0.0,0.28422]
[1777400203622,50.83,76173.21,0.0,-0.99823,0.0,0.28422]
[1777400203772,50.83,76173.21,0.0,-0.99823,0.0,0.28422]
[1777400203823,50.83,76169.34,0.0,-0.99823,0.0,0.28294]
[1777400205369,50.83,76168.34,0.0,-0.99824,0.0,0.28262]
[1777400205522,50.83,76168.34,0.0,-0.99824,0.0,0.28262]
[1777400205581,50.83,76167.74,0.0,-0.99824,0.0,0.28242]
[1777400207719,50.83,76167.19,0.0,-0.99824,0.0,0.28224]
[1777400207790,50.83,76170.35,0.0,-0.99823,0.0,0.28328]
[1777400208146,50.83,76181.87,0.0,-0.99821,0.0,0.28709]
[1777400210160,50.83,76183.97,0.0,-0.9982,0.0,0.28779]
[1777400211086,50.83,76183.97,0.0,-0.9982,0.0,0.28779]
[1777400216202,50.83,76180.96,0.0,-0.99821,0.0,0.28679]
[1777400218594,50.83,76181.18,0.0,-0.99821,0.0,0.28686]
[1777400218770,50.83,76181.18,0.0,-0.99821,0.0,0.28686]
[1777400218871,50.83,76179.37,0.0,-0.99821,0.0,0.28626]
[1777400223076,50.83,76177.84,0.0,-0.99822,0.0,0.28575]
[1777400223273,50.83,76177.84,0.0,-0.99822,0.0,0.28575]
[1777400227743,50.83,76180.45,0.0,-0.99821,0.0,0.28662]
[1777400227770,50.83,76180.45,0.0,-0.99821,0.0,0.28662]
[1777400227844,50.83,76183.61,0.0,-0.9982,0.0,0.28767]
[1777400229293,50.83,76187.33,0.0,-0.99819,0.0,0.28891]
[1777400230250,50.83,76187.33,0.0,-0.99819,0.0,0.28891]
[1777400230271,50.83,76187.33,0.0,-0.99819,0.0,0.28891]
[1777400230300,50.83,76187.27,0.0,-0.99819,0.0,0.28889]
[1777400235535,50.83,76188.03,0.0,-0.99819,0.0,0.28914]
[1777400235773,50.83,76188.03,0.0,-0.99819,0.0,0.28914]
[1777400237350,50.83,76184.09,0.0,-0.9982,0.0,0.28783]
[1777400238357,50.83,76180.14,0.0,-0.99821,0.0,0.28651]
[1777400239322,50.83,76180.14,0.0,-0.99821,0.0,0.28651]
[1777400239522,50.83,76180.14,0.0,-0.99821,0.0,0.28651]
[1777400239624,50.83,76178.73,0.0,-0.99821,0.0,0.28604]
[1777400240851,50.83,76178.73,0.0,-0.99821,0.0,0.28604]
[1777400241020,50.83,76178.1,0.0,-0.99821,0.0,0.28584]
[1777400247629,50.83,76179.49,0.0,-0.99821,0.0,0.2863]
[1777400247773,50.83,76179.49,0.0,-0.99821,0.0,0.2863]
[1777400248882,50.83,76178.93,0.0,-0.99821,0.0,0.28611]
[1777400248928,50.83,76178.89,0.0,-0.99821,0.0,0.2861]
[1777400249021,50.83,76178.89,0.0,-0.99821,0.0,0.2861]
[1777400251172,50.83,76179.23,0.0,-0.99821,0.0,0.28621]
[1777400251273,50.83,76179.23,0.0,-0.99821,0.0,0.28621]
[1777400253464,50.83,76182.3,0.0,-0.99821,0.0,0.28662]
[1777400258498,50.83,76183.22,0.0,-0.99821,0.0,0.28693]
[1777400260543,50.83,76183.22,0.0,-0.99821,0.0,0.28693]
[1777400260772,50.83,76183.22,0.0,-0.99821,0.0,0.28693]
[1777400263255,50.83,76183.47,0.0,-0.99821,0.0,0.28701]
[1777400263272,50.83,76183.47,0.0,-0.99821,0.0,0.28701]
[1777400263533,50.83,76183.25,0.0,-0.99821,0.0,0.28694]
[1777400264925,50.83,76183.25,0.0,-0.99821,0.0,0.28694]
[1777400265023,50.83,76182.97,0.0,-0.99821,0.0,0.28685]
[1777400269501,50.83,76181.46,0.0,-0.99821,0.0,0.28634]
[1777400269520,50.83,76181.46,0.0,-0.99821,0.0,0.28634]
[1777400269602,50.83,76181.46,0.0,-0.99821,0.0,0.28634]
[1777400270556,50.83,76181.46,0.0,-0.99821,0.0,0.28634]
[1777400270773,50.83,76181.46,0.0,-0.99821,0.0,0.28634]
[1777400273643,50.83,76181.57,0.0,-0.99821,0.0,0.28638]
[1777400273715,50.83,76181.57,0.0,-0.99821,0.0,0.28638]
[1777400274610,50.83,76176.95,0.0,-0.99822,0.0,0.28485]
[1777400276561,50.83,76177.53,0.0,-0.99822,0.0,0.28504]
[1777400276773,50.83,76177.53,0.0,-0.99822,0.0,0.28504]
[1777400276777,50.83,76177.45,0.0,-0.99822,0.0,0.28502]
[1777400279758,50.83,76177.02,0.0,-0.99822,0.0,0.28487]
[1777400279769,50.83,76177.02,0.0,-0.99822,0.0,0.28487]
[1777400280655,50.83,76172.69,0.0,-0.99823,0.0,0.28344]
[1777400285149,50.83,76174.01,0.0,-0.99823,0.0,0.28388]
[1777400285273,50.83,76174.01,0.0,-0.99823,0.0,0.28388]
[1777400285690,50.83,76175.13,0.0,-0.99823,0.0,0.28425]
[1777400290725,50.83,76174.2,0.0,-0.99823,0.0,0.28394]
[1777400291276,50.83,76174.2,0.0,-0.99823,0.0,0.28394]
[1777400296767,50.83,76175.89,0.0,-0.99822,0.0,0.2845]
[1777400297501,50.83,76175.89,0.0,-0.99822,0.0,0.2845]
[1777400297524,50.83,76175.89,0.0,-0.99822,0.0,0.2845]
[1777400297774,50.83,76177.1,0.0,-0.99822,0.0,0.2849]
[1777400299788,50.83,76174.38,0.0,-0.99823,0.0,0.284]
[1777400301429,50.83,76173.7,0.0,-0.99823,0.0,0.28378]
[1777400301803,50.83,76194.37,0.0,-0.99818,0.0,0.29066]
[1777400302810,50.83,76192.89,0.0,-0.99818,0.0,0.29016]
[1777400303817,50.83,76189.5,0.0,-0.99819,0.0,0.28903]
[1777400305079,50.83,76187.67,0.0,-0.9982,0.0,0.28841]
[1777400309859,50.83,76192.02,0.0,-0.99819,0.0,0.28987]
[1777400314555,50.83,76190.72,0.0,-0.99819,0.0,0.28882]
[1777400314772,50.83,76190.72,0.0,-0.99819,0.0,0.28882]
[1777400314894,50.83,76190.84,0.0,-0.99819,0.0,0.28886]
[1777400315047,50.83,76190.84,0.0,-0.99819,0.0,0.28886]
[1777400315271,50.83,76190.84,0.0,-0.99819,0.0,0.28886]
[1777400321126,50.83,76190.94,0.0,-0.99819,0.0,0.2889]
[1777400321270,50.83,76190.94,0.0,-0.99819,0.0,0.2889]
[1777400321633,50.83,76190.94,0.0,-0.99819,0.0,0.2889]
[1777400321773,50.83,76190.94,0.0,-0.99819,0.0,0.2889]
[1777400321944,50.83,76190.96,0.0,-0.99819,0.0,0.2889]
[1777400326979,50.83,76192.59,0.0,-0.99819,0.0,0.28945]
[1777400327986,50.83,76196.58,0.0,-0.99818,0.0,0.29079]
[1777400329656,50.83,76197.5,0.0,-0.99818,0.0,0.2911]
[1777400329770,50.83,76197.5,0.0,-0.99818,0.0,0.2911]
[1777400329999,50.83,76197.45,0.0,-0.99818,0.0,0.29108]
[1777400330066,50.83,76197.45,0.0,-0.99818,0.0,0.29108]
[1777400330272,50.83,76197.45,0.0,-0.99818,0.0,0.29108]
[1777400335046,50.83,76194.15,0.0,-0.99819,0.0,0.28997]
[1777400336383,50.83,76195.14,0.0,-0.99818,0.0,0.29031]
[1777400336520,50.83,76195.14,0.0,-0.99818,0.0,0.29031]
[1777400336583,50.83,76195.14,0.0,-0.99818,0.0,0.29031]
[1777400336778,50.83,76195.14,0.0,-0.99818,0.0,0.29031]
[1777400336864,50.83,76195.14,0.0,-0.99818,0.0,0.29031]
[1777400339074,50.83,76192.83,0.0,-0.99819,0.0,0.28953]
[1777400340080,50.83,76189.06,0.0,-0.9982,0.0,0.28827]
[1777400342916,50.83,76188.57,0.0,-0.9982,0.0,0.2881]
[1777400343020,50.83,76188.57,0.0,-0.9982,0.0,0.2881]
[1777400343054,50.83,76188.57,0.0,-0.9982,0.0,0.2881]
[1777400343018,50.83,76188.5,0.0,-0.9982,0.0,0.28808]
[1777400343272,50.83,76188.5,0.0,-0.9982,0.0,0.28808]
[1777400344110,50.83,76191.3,0.0,-0.99819,0.0,0.28902]
[1777400348138,50.83,76197.34,0.0,-0.99818,0.0,0.29105]
[1777400350152,50.83,76199.42,0.0,-0.99817,0.0,0.29175]
[1777400351578,50.83,76199.42,0.0,-0.99817,0.0,0.29175]
[1777400351694,50.83,76199.42,0.0,-0.99817,0.0,0.29175]
[1777400351769,50.83,76199.42,0.0,-0.99817,0.0,0.29175]
[1777400351791,50.83,76198.85,0.0,-0.99818,0.0,0.29156]
[1777400355187,50.83,76202.52,0.0,-0.99817,0.0,0.2928]
[1777400357439,50.83,76202.25,0.0,-0.99817,0.0,0.2927]
[1777400357481,50.83,76202.25,0.0,-0.99817,0.0,0.2927]
[1777400357521,50.83,76202.25,0.0,-0.99817,0.0,0.2927]
[1777400357622,50.83,76201.82,0.0,-0.99817,0.0,0.29256]
[1777400362801,50.83,76202.77,0.0,-0.99817,0.0,0.29288]
[1777400362925,50.83,76202.77,0.0,-0.99817,0.0,0.29288]
[1777400363020,50.83,76202.77,0.0,-0.99817,0.0,0.29288]
[1777400363026,50.83,76202.35,0.0,-0.99817,0.0,0.29274]
[1777400369284,50.83,76202.5,0.0,-0.99817,0.0,0.29279]
[1777400374320,50.83,76199.65,0.0,-0.99818,0.0,0.29121]
[1777400376544,50.83,76197.58,0.0,-0.99818,0.0,0.29051]
[1777400376683,50.83,76197.58,0.0,-0.99818,0.0,0.29051]
[1777400376771,50.83,76197.58,0.0,-0.99818,0.0,0.29051]
[1777400376785,50.83,76196.64,0.0,-0.99818,0.0,0.2902]
[1777400383003,50.83,76197.55,0.0,-0.99818,0.0,0.2905]
[1777400383020,50.83,76197.55,0.0,-0.99818,0.0,0.2905]
[1777400383053,50.83,76197.55,0.0,-0.99818,0.0,0.2905]
[1777400383098,50.83,76197.24,0.0,-0.99818,0.0,0.2904]
[1777400383275,50.83,76197.24,0.0,-0.99818,0.0,0.2904]
[1777400386404,50.83,76199.9,0.0,-0.99818,0.0,0.29129]
[1777400389512,50.83,76200.41,0.0,-0.99818,0.0,0.29147]
[1777400389522,50.83,76200.41,0.0,-0.99818,0.0,0.29147]
[1777400389591,50.83,76200.41,0.0,-0.99818,0.0,0.29147]
[1777400389772,50.83,76200.41,0.0,-0.99818,0.0,0.29147]
[1777400389872,50.83,76200.83,0.0,-0.99817,0.0,0.29161]
[1777400395467,50.83,76201.39,0.0,-0.99817,0.0,0.2918]
[1777400399493,50.83,76200.07,0.0,-0.99818,0.0,0.29135]
[1777400399520,50.83,76200.07,0.0,-0.99818,0.0,0.29135]
[1777400399627,50.83,76200.07,0.0,-0.99818,0.0,0.29135]
[1777400399772,50.83,76200.07,0.0,-0.99818,0.0,0.29135]
[1777400399837,50.83,76200.59,0.0,-0.99817,0.0,0.29153]
[1777400405537,50.83,76207.74,0.0,-0.99816,0.0,0.29395]
[1777400408102,50.83,76209.24,0.0,-0.99815,0.0,0.29446]
[1777400408208,50.83,76208.94,0.0,-0.99816,0.0,0.29436]
[1777400408269,50.83,76208.94,0.0,-0.99816,0.0,0.29436]
[1777400408558,50.83,76209.31,0.0,-0.99815,0.0,0.29448]
[1777400410572,50.83,76211.55,0.0,-0.99815,0.0,0.29525]
[1777400412344,50.83,76211.75,0.0,-0.99815,0.0,0.29531]
[1777400412521,50.83,76211.75,0.0,-0.99815,0.0,0.29531]
[1777400412586,50.83,76211.53,0.0,-0.99815,0.0,0.29524]
[1777400421649,50.83,76207.12,0.0,-0.99816,0.0,0.29374]
[1777400422656,50.83,76204.55,0.0,-0.99817,0.0,0.29287]
[1777400423662,50.83,76202.21,0.0,-0.99817,0.0,0.29207]
[1777400424670,50.83,76196.09,0.0,-0.99819,0.0,0.29001]
[1777400425669,50.83,76196.09,0.0,-0.99819,0.0,0.29001]
[1777400425770,50.83,76196.09,0.0,-0.99819,0.0,0.29001]
[1777400425805,50.83,76196.09,0.0,-0.99819,0.0,0.29001]
[1777400426022,50.83,76196.09,0.0,-0.99819,0.0,0.29001]
[1777400426122,50.83,76195.69,0.0,-0.99819,0.0,0.28988]
[1777400426684,50.83,76192.39,0.0,-0.99819,0.0,0.28877]
[1777400432037,50.83,76190.63,0.0,-0.9982,0.0,0.28818]
[1777400432089,50.83,76190.63,0.0,-0.9982,0.0,0.28818]
[1777400432130,50.83,76190.31,0.0,-0.9982,0.0,0.28747]
[1777400432270,50.83,76190.31,0.0,-0.9982,0.0,0.28747]
[1777400437763,50.83,76189.85,0.0,-0.9982,0.0,0.28731]
[1777400439459,50.83,76190.15,0.0,-0.9982,0.0,0.28741]
[1777400439512,50.83,76190.15,0.0,-0.9982,0.0,0.28741]
[1777400439520,50.83,76190.15,0.0,-0.9982,0.0,0.28741]
[1777400439777,50.83,76189.81,0.0,-0.9982,0.0,0.2873]
[1777400444023,50.83,76190.39,0.0,-0.9982,0.0,0.28749]
[1777400444070,50.83,76190.39,0.0,-0.9982,0.0,0.28749]
[1777400444124,50.83,76190.36,0.0,-0.9982,0.0,0.28748]
[1777400444271,50.83,76190.36,0.0,-0.9982,0.0,0.28748]
[1777400448007,50.83,76189.02,0.0,-0.99821,0.0,0.28704]
[1777400448020,50.83,76189.02,0.0,-0.99821,0.0,0.28704]
[1777400448114,50.83,76189.02,0.0,-0.99821,0.0,0.28704]
[1777400448215,50.83,76188.04,0.0,-0.99821,0.0,0.28671]
[1777400448272,50.83,76188.04,0.0,-0.99821,0.0,0.28671]
[1777400453875,50.83,76188.59,0.0,-0.99821,0.0,0.28689]
[1777400455549,50.83,76188.59,0.0,-0.99821,0.0,0.28689]
[1777400455781,50.83,76188.59,0.0,-0.99821,0.0,0.28689]
[1777400455888,50.83,76188.51,0.0,-0.99821,0.0,0.28687]
[1777400460925,50.83,76188.72,0.0,-0.99821,0.0,0.28694]
[1777400465960,50.83,76188.08,0.0,-0.99821,0.0,0.28672]
[1777400466616,50.83,76188.08,0.0,-0.99821,0.0,0.28672]
[1777400466733,50.83,76188.08,0.0,-0.99821,0.0,0.28672]
[1777400466772,50.83,76188.08,0.0,-0.99821,0.0,0.28672]
[1777400466967,50.83,76189.71,0.0,-0.9982,0.0,0.28727]
[1777400467606,50.83,76189.71,0.0,-0.9982,0.0,0.28727]
[1777400467665,50.83,76189.71,0.0,-0.9982,0.0,0.28727]
[1777400467775,50.83,76189.71,0.0,-0.9982,0.0,0.28727]
[1777400470995,50.83,76194.83,0.0,-0.99819,0.0,0.28898]
[1777400472399,50.83,76195.64,0.0,-0.99819,0.0,0.28925]
[1777400472451,50.83,76195.64,0.0,-0.99819,0.0,0.28925]
[1777400472511,50.83,76195.64,0.0,-0.99819,0.0,0.28925]
[1777400472521,50.83,76195.64,0.0,-0.99819,0.0,0.28925]
[1777400473009,50.83,76195.89,0.0,-0.99819,0.0,0.28933]
[1777400478044,50.83,76195.5,0.0,-0.99819,0.0,0.2892]
[1777400479236,50.83,76195.5,0.0,-0.99819,0.0,0.2892]
[1777400479243,50.83,76195.5,0.0,-0.99819,0.0,0.2892]
[1777400479249,50.83,76195.5,0.0,-0.99819,0.0,0.2892]
[1777400479269,50.83,76195.56,0.0,-0.99819,0.0,0.28922]
[1777400479359,50.83,76195.56,0.0,-0.99819,0.0,0.28922]
[1777400479522,50.83,76195.56,0.0,-0.99819,0.0,0.28922]
[1777400480058,50.83,76194.77,0.0,-0.99819,0.0,0.28896]
[1777400486100,50.83,76194.58,0.0,-0.99819,0.0,0.28889]
[1777400489075,50.83,76194.51,0.0,-0.99819,0.0,0.28887]
[1777400489146,50.83,76194.51,0.0,-0.99819,0.0,0.28887]
[1777400489182,50.83,76194.51,0.0,-0.99819,0.0,0.28887]
[1777400489249,50.83,76194.51,0.0,-0.99819,0.0,0.28887]
[1777400489275,50.83,76194.04,0.0,-0.99819,0.0,0.28871]
[1777400497180,50.83,76185.92,0.0,-0.99822,0.0,0.2854]
[1777400498187,50.83,76185.36,0.0,-0.99822,0.0,0.28521]
[1777400499094,50.83,76185.36,0.0,-0.99822,0.0,0.28521]
[1777400499163,50.83,76185.36,0.0,-0.99822,0.0,0.28521]
[1777400499227,50.83,76185.36,0.0,-0.99822,0.0,0.28521]
[1777400499269,50.83,76185.36,0.0,-0.99822,0.0,0.28521]
[1777400499283,50.83,76184.52,0.0,-0.99822,0.0,0.28494]
[1777400499522,50.83,76184.52,0.0,-0.99822,0.0,0.28494]
[1777400500201,50.83,76177.43,0.0,-0.99823,0.0,0.2826]
[1777400501208,50.83,76174.55,0.0,-0.99824,0.0,0.28165]
[1777400503241,50.83,76175.99,0.0,-0.99824,0.0,0.28212]
[1777400503270,50.83,76175.99,0.0,-0.99824,0.0,0.28212]
[1777400503355,50.83,76174.94,0.0,-0.99824,0.0,0.28178]
[1777400503471,50.83,76174.94,0.0,-0.99824,0.0,0.28178]
[1777400503527,50.83,76174.94,0.0,-0.99824,0.0,0.28178]
[1777400503883,50.83,76174.94,0.0,-0.99824,0.0,0.28178]
[1777400503938,50.83,76174.94,0.0,-0.99824,0.0,0.28178]
[1777400504025,50.83,76174.94,0.0,-0.99824,0.0,0.28178]
[1777400504052,50.83,76174.94,0.0,-0.99824,0.0,0.28178]
[1777400504229,50.83,76175.78,0.0,-0.99824,0.0,0.28206]
[1777400506242,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400506770,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400506862,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400506904,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400507021,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400507131,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400507190,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400507275,50.83,76180.47,0.0,-0.99823,0.0,0.2836]
[1777400507249,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507303,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507414,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507521,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507528,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507637,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507753,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507775,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400507868,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400508020,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400508270,50.83,76181.7,0.0,-0.99823,0.0,0.284]
[1777400508257,50.83,76182.57,0.0,-0.99822,0.0,0.28429]
[1777400508380,50.83,76182.57,0.0,-0.99822,0.0,0.28429]
[1777400509263,50.83,76182.48,0.0,-0.99822,0.0,0.28426]
[1777400510773,50.83,76182.54,0.0,-0.99822,0.0,0.28428]
[1777400511022,50.83,76182.54,0.0,-0.99822,0.0,0.28428]
[1777400512433,50.83,76183.07,0.0,-0.99822,0.0,0.28446]
[1777400512522,50.83,76183.07,0.0,-0.99822,0.0,0.28446]
[1777400512636,50.83,76183.07,0.0,-0.99822,0.0,0.28446]
[1777400512794,50.83,76183.07,0.0,-0.99822,0.0,0.28446]
[1777400513292,50.83,76185.74,0.0,-0.99822,0.0,0.28534]
[1777400513760,50.83,76185.74,0.0,-0.99822,0.0,0.28534]
[1777400514299,50.83,76206.52,0.0,-0.99817,0.0,0.2923]
[1777400516043,50.83,76206.52,0.0,-0.99817,0.0,0.2923]
[1777400516153,50.83,76206.52,0.0,-0.99817,0.0,0.2923]
[1777400516255,50.83,76208.85,0.0,-0.99816,0.0,0.29309]
[1777400516345,50.83,76208.85,0.0,-0.99816,0.0,0.29309]
[1777400516374,50.83,76208.85,0.0,-0.99816,0.0,0.29309]
[1777400517515,50.83,76208.9,0.0,-0.99816,0.0,0.2931]
[1777400517632,50.83,76208.9,0.0,-0.99816,0.0,0.2931]
[1777400517727,50.83,76208.9,0.0,-0.99816,0.0,0.2931]
[1777400517823,50.83,76209.33,0.0,-0.99816,0.0,0.29325]
[1777400518332,50.83,76209.33,0.0,-0.99816,0.0,0.29325]
[1777400518343,50.83,76209.33,0.0,-0.99816,0.0,0.29325]
[1777400518357,50.83,76209.36,0.0,-0.99816,0.0,0.29326]
[1777400521521,50.83,76209.02,0.0,-0.99816,0.0,0.29314]
[1777400521634,50.83,76209.02,0.0,-0.99816,0.0,0.29314]
[1777400521735,50.83,76207.38,0.0,-0.99817,0.0,0.29259]
[1777400523746,50.83,76207.41,0.0,-0.99817,0.0,0.2926]
[1777400525532,50.83,76207.48,0.0,-0.99817,0.0,0.29262]
[1777400525561,50.83,76207.48,0.0,-0.99817,0.0,0.29262]
[1777400525950,50.83,76207.48,0.0,-0.99817,0.0,0.29262]
[1777400525974,50.83,76207.38,0.0,-0.99817,0.0,0.29259]
[1777400529387,50.83,76207.47,0.0,-0.99817,0.0,0.29262]
[1777400529406,50.83,76207.47,0.0,-0.99817,0.0,0.29262]
[1777400529528,50.83,76207.47,0.0,-0.99817,0.0,0.29262]
[1777400535445,50.83,76208.56,0.0,-0.99816,0.0,0.29299]
[1777400541488,50.83,76206.74,0.0,-0.99817,0.0,0.29237]
[1777400543626,50.83,76206.06,0.0,-0.99817,0.0,0.29214]
[1777400543676,50.83,76206.06,0.0,-0.99817,0.0,0.29214]
[1777400543704,50.83,76206.06,0.0,-0.99817,0.0,0.29214]
[1777400543775,50.83,76206.06,0.0,-0.99817,0.0,0.29214]
[1777400544003,50.83,76206.06,0.0,-0.99817,0.0,0.29214]
[1777400544023,50.83,76206.06,0.0,-0.99817,0.0,0.29214]
[1777400547521,50.83,76207.69,0.0,-0.99817,0.0,0.29269]
[1777400547583,50.83,76207.69,0.0,-0.99817,0.0,0.29269]
[1777400547699,50.83,76207.69,0.0,-0.99817,0.0,0.29269]
[1777400547771,50.83,76207.69,0.0,-0.99817,0.0,0.29269]
[1777400547885,50.83,76207.69,0.0,-0.99817,0.0,0.29269]
[1777400547984,50.83,76207.56,0.0,-0.99817,0.0,0.29265]
[1777400548746,50.83,76207.56,0.0,-0.99817,0.0,0.29265]
[1777400549594,50.83,76207.67,0.0,-0.99817,0.0,0.29269]
[1777400549772,50.83,76207.67,0.0,-0.99817,0.0,0.29269]
[1777400550020,50.83,76207.67,0.0,-0.99817,0.0,0.29269]
[1777400550696,50.83,76207.61,0.0,-0.99817,0.0,0.29267]
[1777400551520,50.83,76207.61,0.0,-0.99817,0.0,0.29267]
[1777400551801,50.83,76207.61,0.0,-0.99817,0.0,0.29267]
[1777400551860,50.83,76206.83,0.0,-0.99817,0.0,0.29179]
[1777400552763,50.83,76206.83,0.0,-0.99817,0.0,0.29179]
[1777400552770,50.83,76206.83,0.0,-0.99817,0.0,0.29179]
[1777400552891,50.83,76206.83,0.0,-0.99817,0.0,0.29179]
[1777400553162,50.83,76206.83,0.0,-0.99817,0.0,0.29179]
[1777400553250,50.83,76206.83,0.0,-0.99817,0.0,0.29179]
[1777400553275,50.83,76206.83,0.0,-0.99817,0.0,0.29179]
[1777400553225,50.83,76203.98,0.0,-0.99818,0.0,0.29082]
[1777400553350,50.83,76203.98,0.0,-0.99818,0.0,0.29082]
[1777400553571,50.83,76204.75,0.0,-0.99818,0.0,0.29108]
[1777400554579,50.83,76206.69,0.0,-0.99817,0.0,0.29174]
[1777400555524,50.83,76206.69,0.0,-0.99817,0.0,0.29174]
[1777400555772,50.83,76206.69,0.0,-0.99817,0.0,0.29174]
[1777400555892,50.83,76206.69,0.0,-0.99817,0.0,0.29174]
[1777400556005,50.83,76206.69,0.0,-0.99817,0.0,0.29174]
[1777400556019,50.83,76206.69,0.0,-0.99817,0.0,0.29174]
[1777400556134,50.83,76206.69,0.0,-0.99817,0.0,0.29174]
[1777400556236,50.83,76206.12,0.0,-0.99817,0.0,0.29155]
[1777400557801,50.83,76206.05,0.0,-0.99817,0.0,0.29152]
[1777400557825,50.83,76206.05,0.0,-0.99817,0.0,0.29152]
[1777400558020,50.83,76206.05,0.0,-0.99817,0.0,0.29152]
[1777400559522,50.83,76205.63,0.0,-0.99817,0.0,0.29138]
[1777400559772,50.83,76205.63,0.0,-0.99817,0.0,0.29138]
[1777400559885,50.83,76205.63,0.0,-0.99817,0.0,0.29138]
[1777400559981,50.83,76205.85,0.0,-0.99817,0.0,0.29145]
[1777400562848,50.83,76205.07,0.0,-0.99818,0.0,0.29119]
[1777400562869,50.83,76205.07,0.0,-0.99818,0.0,0.29119]
[1777400563021,50.83,76205.07,0.0,-0.99818,0.0,0.29119]
[1777400563075,50.83,76202.85,0.0,-0.99818,0.0,0.29044]
[1777400563524,50.83,76202.85,0.0,-0.99818,0.0,0.29044]
[1777400563775,50.83,76202.85,0.0,-0.99818,0.0,0.29044]
[1777400563844,50.83,76202.85,0.0,-0.99818,0.0,0.29044]
[1777400563943,50.83,76202.89,0.0,-0.99818,0.0,0.29046]
[1777400566794,50.83,76202.68,0.0,-0.99818,0.0,0.29039]
[1777400566855,50.83,76202.68,0.0,-0.99818,0.0,0.29039]
[1777400566967,50.83,76202.68,0.0,-0.99818,0.0,0.29039]
[1777400567022,50.83,76202.68,0.0,-0.99818,0.0,0.29039]
[1777400567107,50.83,76202.68,0.0,-0.99818,0.0,0.29039]
[1777400567206,50.83,76200.33,0.0,-0.99819,0.0,0.2896]
[1777400569531,50.83,76200.21,0.0,-0.99819,0.0,0.28956]
[1777400569771,50.83,76200.21,0.0,-0.99819,0.0,0.28956]
[1777400569889,50.83,76200.21,0.0,-0.99819,0.0,0.28956]
[1777400570691,50.83,76195.32,0.0,-0.9982,0.0,0.28792]
[1777400572778,50.83,76195.55,0.0,-0.9982,0.0,0.288]
[1777400572889,50.83,76195.55,0.0,-0.9982,0.0,0.288]
[1777400573020,50.83,76195.55,0.0,-0.9982,0.0,0.288]
[1777400573036,50.83,76195.55,0.0,-0.9982,0.0,0.288]
[1777400575527,50.83,76197.13,0.0,-0.99819,0.0,0.28852]
[1777400575772,50.83,76197.13,0.0,-0.99819,0.0,0.28852]
[1777400575873,50.83,76197.13,0.0,-0.99819,0.0,0.28852]
[1777400579527,50.83,76195.7,0.0,-0.9982,0.0,0.28805]
[1777400579772,50.83,76195.7,0.0,-0.9982,0.0,0.28805]
[1777400579886,50.83,76195.7,0.0,-0.9982,0.0,0.28805]
[1777400583522,50.83,76195.29,0.0,-0.9982,0.0,0.28791]
[1777400583774,50.83,76195.29,0.0,-0.9982,0.0,0.28791]
[1777400583829,50.83,76195.29,0.0,-0.9982,0.0,0.28791]
[1777400586654,50.83,76194.98,0.0,-0.9982,0.0,0.2878]
[1777400586806,50.83,76203.52,0.0,-0.99818,0.0,0.29067]
[1777400587813,50.83,76208.58,0.0,-0.99817,0.0,0.29238]
[1777400588821,50.83,76221.16,0.0,-0.99814,0.0,0.29666]
[1777400589828,50.83,76215.95,0.0,-0.99815,0.0,0.29488]
[1777400590835,50.83,76209.19,0.0,-0.99817,0.0,0.29258]
[1777400591854,50.83,76217.69,0.0,-0.99815,0.0,0.29547]
[1777400592583,50.83,76217.69,0.0,-0.99815,0.0,0.29547]
[1777400592713,50.83,76217.69,0.0,-0.99815,0.0,0.29547]
[1777400593017,50.83,76217.69,0.0,-0.99815,0.0,0.29547]
[1777400593360,50.83,76217.69,0.0,-0.99815,0.0,0.29547]
[1777400593109,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400593632,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400593712,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400593780,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400593827,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400593938,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400594020,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400594050,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400594160,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400594271,50.83,76221.15,0.0,-0.99814,0.0,0.29666]
[1777400594366,50.83,76215.96,0.0,-0.99815,0.0,0.29488]
[1777400595884,50.83,76214.14,0.0,-0.99816,0.0,0.29426]
[1777400596772,50.83,76214.14,0.0,-0.99816,0.0,0.29426]
[1777400596802,50.83,76214.14,0.0,-0.99816,0.0,0.29426]
[1777400597021,50.83,76214.14,0.0,-0.99816,0.0,0.29426]
[1777400597137,50.83,76214.14,0.0,-0.99816,0.0,0.29426]
[1777400597239,50.83,76215.44,0.0,-0.99815,0.0,0.29471]
[1777400597898,50.83,76219.73,0.0,-0.99814,0.0,0.29617]
[1777400598747,50.83,76219.73,0.0,-0.99814,0.0,0.29617]
[1777400598905,50.83,76216.58,0.0,-0.99815,0.0,0.2951]
[1777400600771,50.83,76216.57,0.0,-0.99815,0.0,0.29509]
[1777400601020,50.83,76216.57,0.0,-0.99815,0.0,0.29509]
[1777400601091,50.83,76216.57,0.0,-0.99815,0.0,0.29509]
[1777400601202,50.83,76216.57,0.0,-0.99815,0.0,0.29509]
[1777400601270,50.83,76216.57,0.0,-0.99815,0.0,0.29509]
[1777400601317,50.83,76216.57,0.0,-0.99815,0.0,0.29509]
[1777400601926,50.83,76214.71,0.0,-0.99815,0.0,0.29446]
[1777400602933,50.83,76211.83,0.0,-0.99816,0.0,0.29348]
[1777400604773,50.83,76211.14,0.0,-0.99816,0.0,0.29324]
[1777400605024,50.83,76211.14,0.0,-0.99816,0.0,0.29324]
[1777400605077,50.83,76211.14,0.0,-0.99816,0.0,0.29324]
[1777400605122,50.83,76213.79,0.0,-0.99816,0.0,0.29415]
[1777400605954,50.83,76216.59,0.0,-0.99815,0.0,0.2951]
[1777400607968,50.83,76219.35,0.0,-0.99814,0.0,0.29604]
[1777400608982,50.83,76231.42,0.0,-0.99811,0.0,0.3002]
[1777400609607,50.83,76231.42,0.0,-0.99811,0.0,0.3002]
[1777400609982,50.83,76240.51,0.0,-0.99809,0.0,0.30336]
[1777400610990,50.83,76238.83,0.0,-0.9981,0.0,0.30277]
[1777400611997,50.83,76240.02,0.0,-0.9981,0.0,0.30255]
[1777400612738,50.83,76240.02,0.0,-0.9981,0.0,0.30255]
[1777400612860,50.83,76240.02,0.0,-0.9981,0.0,0.30255]
[1777400613005,50.83,76237.6,0.0,-0.9981,0.0,0.30171]
[1777400614236,50.83,76235.98,0.0,-0.99811,0.0,0.30115]
[1777400618777,50.83,76236.64,0.0,-0.99811,0.0,0.30138]
[1777400618890,50.83,76236.64,0.0,-0.99811,0.0,0.30138]
[1777400619026,50.83,76236.64,0.0,-0.99811,0.0,0.30138]
[1777400620058,50.83,76234.58,0.0,-0.99811,0.0,0.30066]
[1777400622778,50.83,76235.59,0.0,-0.99811,0.0,0.30101]
[1777400622892,50.83,76235.59,0.0,-0.99811,0.0,0.30101]
[1777400624776,50.83,76234.95,0.0,-0.99811,0.0,0.30079]
[1777400625028,50.83,76234.95,0.0,-0.99811,0.0,0.30079]
[1777400626101,50.83,76236.39,0.0,-0.99811,0.0,0.30129]
[1777400627108,50.83,76238.0,0.0,-0.9981,0.0,0.30185]
[1777400628774,50.83,76238.27,0.0,-0.9981,0.0,0.30194]
[1777400628817,50.83,76238.27,0.0,-0.9981,0.0,0.30194]
[1777400630772,50.83,76238.18,0.0,-0.9981,0.0,0.30191]
[1777400634776,50.83,76237.71,0.0,-0.9981,0.0,0.30175]
[1777400634890,50.83,76237.71,0.0,-0.9981,0.0,0.30175]
[1777400636774,50.83,76238.85,0.0,-0.9981,0.0,0.30215]
[1777400638781,50.83,76238.02,0.0,-0.9981,0.0,0.30186]
[1777400644229,50.83,76238.42,0.0,-0.9981,0.0,0.302]
[1777400644775,50.83,76238.42,0.0,-0.9981,0.0,0.302]
[1777400650272,50.83,76237.41,0.0,-0.9981,0.0,0.30165]
[1777400655306,50.83,76236.35,0.0,-0.99811,0.0,0.30128]
[1777400657320,50.83,76243.49,0.0,-0.99809,0.0,0.30377]
[1777400659335,50.83,76241.98,0.0,-0.99809,0.0,0.30324]
[1777400664369,50.83,76243.42,0.0,-0.99809,0.0,0.30374]
[1777400669405,50.83,76243.4,0.0,-0.99809,0.0,0.30374]
[1777400674440,50.83,76243.02,0.0,-0.99809,0.0,0.30297]
[1777400681489,50.83,76243.04,0.0,-0.99809,0.0,0.30297]
[1777400686524,50.83,76243.87,0.0,-0.99809,0.0,0.30326]
[1777400688537,50.83,76240.16,0.0,-0.9981,0.0,0.30197]
[1777400689545,50.83,76236.65,0.0,-0.99811,0.0,0.30075]
[1777400690777,50.83,76236.65,0.0,-0.99811,0.0,0.30075]
[1777400692198,50.83,76236.71,0.0,-0.99811,0.0,0.30077]
[1777400692772,50.83,76236.62,0.0,-0.99811,0.0,0.30074]
[1777400698080,50.83,76236.39,0.0,-0.99811,0.0,0.30066]
[1777400698317,50.83,76236.39,0.0,-0.99811,0.0,0.30066]
[1777400699472,50.83,76235.35,0.0,-0.99811,0.0,0.3003]
[1777400699485,50.83,76251.22,0.0,-0.99808,0.0,0.30584]
[1777400699616,50.83,76258.08,0.0,-0.99806,0.0,0.30827]
[1777400700623,50.83,76256.41,0.0,-0.99806,0.0,0.30768]
[1777400702098,50.83,76256.41,0.0,-0.99806,0.0,0.30768]
[1777400702164,50.83,76256.41,0.0,-0.99806,0.0,0.30768]
[1777400702211,50.83,76257.6,0.0,-0.99806,0.0,0.3081]
[1777400702637,50.83,76259.52,0.0,-0.99805,0.0,0.30878]
[1777400705658,50.83,76263.51,0.0,-0.99805,0.0,0.3102]
[1777400706878,50.83,76263.51,0.0,-0.99805,0.0,0.3102]
[1777400708277,50.83,76264.36,0.0,-0.99804,0.0,0.3105]
[1777400708678,50.83,76261.85,0.0,-0.99805,0.0,0.30961]
[1777400710271,50.83,76261.85,0.0,-0.99805,0.0,0.30961]
[1777400714271,50.83,76261.58,0.0,-0.99805,0.0,0.30951]
[1777400714721,50.83,76266.24,0.0,-0.99804,0.0,0.31117]
[1777400716260,50.83,76266.24,0.0,-0.99804,0.0,0.31117]
[1777400716278,50.83,76266.24,0.0,-0.99804,0.0,0.31117]
[1777400717742,50.83,76258.94,0.0,-0.99806,0.0,0.30857]
[1777400718749,50.83,76257.52,0.0,-0.99806,0.0,0.30807]
[1777400720272,50.83,76257.52,0.0,-0.99806,0.0,0.30807]
[1777400720302,50.83,76256.68,0.0,-0.99806,0.0,0.30777]
[1777400722236,50.83,76257.55,0.0,-0.99806,0.0,0.30808]
[1777400722275,50.83,76257.55,0.0,-0.99806,0.0,0.30808]
[1777400726272,50.83,76257.62,0.0,-0.99806,0.0,0.3081]
[1777400726303,50.83,76251.84,0.0,-0.99807,0.0,0.30606]
[1777400728819,50.83,76247.08,0.0,-0.99809,0.0,0.30439]
[1777400729826,50.83,76242.38,0.0,-0.9981,0.0,0.30274]
[1777400733854,50.83,76240.31,0.0,-0.99811,0.0,0.30139]
[1777400734985,50.83,76240.31,0.0,-0.99811,0.0,0.30139]
[1777400736275,50.83,76239.55,0.0,-0.99811,0.0,0.30112]
[1777400736520,50.83,76239.55,0.0,-0.99811,0.0,0.30112]
[1777400736579,50.83,76239.41,0.0,-0.99811,0.0,0.30107]
[1777400736875,50.83,76240.58,0.0,-0.9981,0.0,0.30148]
[1777400737881,50.83,76234.78,0.0,-0.99812,0.0,0.29947]
[1777400740270,50.83,76233.69,0.0,-0.99812,0.0,0.29909]
[1777400740526,50.83,76233.69,0.0,-0.99812,0.0,0.29909]
[1777400740627,50.83,76233.7,0.0,-0.99812,0.0,0.2991]
[1777400740903,50.83,76233.45,0.0,-0.99812,0.0,0.29901]
[1777400744098,50.83,76232.28,0.0,-0.99812,0.0,0.29861]
[1777400744215,50.83,76232.28,0.0,-0.99812,0.0,0.29861]
[1777400744271,50.83,76232.28,0.0,-0.99812,0.0,0.29861]
[1777400744379,50.83,76232.28,0.0,-0.99812,0.0,0.29861]
[1777400744485,50.83,76232.28,0.0,-0.99812,0.0,0.29861]
[1777400744520,50.83,76232.28,0.0,-0.99812,0.0,0.29861]
[1777400744481,50.83,76229.76,0.0,-0.99813,0.0,0.29774]
[1777400744600,50.83,76229.76,0.0,-0.99813,0.0,0.29774]
[1777400744936,50.83,76230.63,0.0,-0.99813,0.0,0.29804]
[1777400746272,50.83,76230.63,0.0,-0.99813,0.0,0.29804]
[1777400748270,50.83,76230.79,0.0,-0.99813,0.0,0.29809]
[1777400748520,50.83,76230.79,0.0,-0.99813,0.0,0.29809]
[1777400748630,50.83,76230.65,0.0,-0.99813,0.0,0.29804]
[1777400748750,50.83,76230.65,0.0,-0.99813,0.0,0.29804]
[1777400748964,50.83,76230.51,0.0,-0.99813,0.0,0.298]
[1777400752243,50.83,76230.6,0.0,-0.99813,0.0,0.29803]
[1777400752275,50.83,76230.6,0.0,-0.99813,0.0,0.29803]
[1777400752527,50.83,76230.6,0.0,-0.99813,0.0,0.29803]
[1777400753273,50.83,76231.0,0.0,-0.99813,0.0,0.29816]
[1777400753392,50.83,76231.0,0.0,-0.99813,0.0,0.29816]
[1777400753478,50.83,76231.07,0.0,-0.99813,0.0,0.29819]
[1777400756275,50.83,76230.99,0.0,-0.99813,0.0,0.29816]
[1777400756389,50.83,76230.99,0.0,-0.99813,0.0,0.29816]
[1777400756489,50.83,76230.23,0.0,-0.99813,0.0,0.2979]
[1777400758554,50.83,76229.87,0.0,-0.99813,0.0,0.29778]
[1777400759473,50.83,76231.83,0.0,-0.99813,0.0,0.29845]
[1777400760042,50.83,76232.97,0.0,-0.99812,0.0,0.29884]
[1777400762278,50.83,76232.29,0.0,-0.99812,0.0,0.29861]
[1777400762394,50.83,76232.29,0.0,-0.99812,0.0,0.29861]
[1777400762494,50.83,76231.48,0.0,-0.99813,0.0,0.29833]
[1777400763063,50.83,76228.99,0.0,-0.99813,0.0,0.29747]
[1777400764278,50.83,76228.99,0.0,-0.99813,0.0,0.29747]
[1777400764333,50.83,76230.61,0.0,-0.99813,0.0,0.29803]
[1777400765077,50.83,76231.83,0.0,-0.99813,0.0,0.29845]
[1777400768277,50.83,76231.94,0.0,-0.99812,0.0,0.29849]
[1777400768387,50.83,76231.94,0.0,-0.99812,0.0,0.29849]
[1777400768485,50.83,76231.76,0.0,-0.99813,0.0,0.29843]
[1777400769033,50.83,76231.76,0.0,-0.99813,0.0,0.29843]
[1777400769093,50.83,76231.76,0.0,-0.99813,0.0,0.29843]
[1777400769105,50.83,76229.49,0.0,-0.99813,0.0,0.29764]
[1777400770204,50.83,76229.49,0.0,-0.99813,0.0,0.29764]
[1777400770246,50.83,76229.49,0.0,-0.99813,0.0,0.29764]
[1777400770324,50.83,76222.2,0.0,-0.99815,0.0,0.29515]
[1777400771118,50.83,76221.74,0.0,-0.99815,0.0,0.29499]
[1777400772284,50.83,76221.74,0.0,-0.99815,0.0,0.29499]
[1777400772294,50.83,76220.73,0.0,-0.99815,0.0,0.29464]
[1777400774139,50.83,76218.82,0.0,-0.99816,0.0,0.29399]
[1777400776272,50.83,76218.82,0.0,-0.99816,0.0,0.29399]
[1777400776486,50.83,76218.82,0.0,-0.99816,0.0,0.29399]
[1777400778276,50.83,76218.82,0.0,-0.99816,0.0,0.29399]
[1777400780273,50.83,76218.04,0.0,-0.99816,0.0,0.29373]
[1777400780309,50.83,76220.97,0.0,-0.99815,0.0,0.29473]
[1777400781189,50.83,76223.6,0.0,-0.99814,0.0,0.29562]
[1777400786224,50.83,76223.45,0.0,-0.99814,0.0,0.29557]
[1777400787230,50.83,76225.33,0.0,-0.99814,0.0,0.29622]
[1777400789244,50.83,76226.78,0.0,-0.99814,0.0,0.29671]
[1777400790251,50.83,76228.09,0.0,-0.99813,0.0,0.29716]
[1777400793272,50.83,76228.74,0.0,-0.99814,0.0,0.29676]
[1777400795829,50.83,76229.19,0.0,-0.99814,0.0,0.29691]
[1777400795933,50.83,76229.19,0.0,-0.99814,0.0,0.29691]
[1777400796117,50.83,76229.19,0.0,-0.99814,0.0,0.29691]
[1777400796294,50.83,76235.92,0.0,-0.99812,0.0,0.29923]
[1777400798272,50.83,76235.19,0.0,-0.99812,0.0,0.29898]
[1777400799315,50.83,76236.41,0.0,-0.99812,0.0,0.2994]
[1777400800273,50.83,76236.41,0.0,-0.99812,0.0,0.2994]
[1777400801329,50.83,76234.45,0.0,-0.99812,0.0,0.29873]
[1777400802336,50.83,76233.02,0.0,-0.99813,0.0,0.29823]
[1777400803191,50.83,76233.02,0.0,-0.99813,0.0,0.29823]
[1777400803336,50.83,76233.02,0.0,-0.99813,0.0,0.29823]
[1777400803343,50.83,76226.78,0.0,-0.99814,0.0,0.29609]
[1777400803647,50.83,76226.78,0.0,-0.99814,0.0,0.29609]
[1777400804350,50.83,76224.45,0.0,-0.99815,0.0,0.29529]
[1777400806275,50.83,76224.08,0.0,-0.99815,0.0,0.29516]
[1777400808378,50.83,76221.44,0.0,-0.99815,0.0,0.29426]
[1777400810273,50.83,76221.2,0.0,-0.99815,0.0,0.29418]
[1777400810392,50.83,76219.77,0.0,-0.99816,0.0,0.2937]
[1777400816539,50.83,76219.85,0.0,-0.99816,0.0,0.29372]
[1777400820462,50.83,76217.56,0.0,-0.99816,0.0,0.29294]
[1777400822476,50.83,76220.04,0.0,-0.99816,0.0,0.29379]
[1777400824688,50.83,76220.49,0.0,-0.99816,0.0,0.29394]
[1777400828518,50.83,76223.14,0.0,-0.99815,0.0,0.29484]
[1777400829525,50.83,76225.75,0.0,-0.99814,0.0,0.29574]
[1777400830902,50.83,76226.17,0.0,-0.99814,0.0,0.29588]
[1777400836574,50.83,76225.55,0.0,-0.99814,0.0,0.29567]
[1777400837291,50.83,76225.55,0.0,-0.99814,0.0,0.29567]
[1777400837580,50.83,76225.93,0.0,-0.99814,0.0,0.2958]
[1777400840601,50.83,76226.83,0.0,-0.99814,0.0,0.29611]
[1777400841609,50.83,76229.35,0.0,-0.99813,0.0,0.29697]
[1777400842616,50.83,76230.37,0.0,-0.99813,0.0,0.29732]
[1777400843872,50.83,76230.43,0.0,-0.99813,0.0,0.29734]
[1777400848952,50.83,76230.91,0.0,-0.99813,0.0,0.29751]
[1777400848983,50.83,76236.19,0.0,-0.99812,0.0,0.29933]
[1777400850275,50.83,76236.19,0.0,-0.99812,0.0,0.29933]
[1777400851682,50.83,76238.14,0.0,-0.99812,0.0,0.29937]
[1777400854254,50.83,76238.1,0.0,-0.99812,0.0,0.29936]
[1777400854256,50.83,76244.14,0.0,-0.9981,0.0,0.30145]
[1777400856276,50.83,76244.6,0.0,-0.9981,0.0,0.30161]
[1777400856299,50.83,76243.02,0.0,-0.99811,0.0,0.30106]
[1777400857724,50.83,76237.97,0.0,-0.99812,0.0,0.29931]
[1777400858730,50.83,76235.9,0.0,-0.99812,0.0,0.2986]
[1777400860271,50.83,76235.9,0.0,-0.99812,0.0,0.2986]
[1777400861007,50.83,76236.46,0.0,-0.99812,0.0,0.29879]
[1777400861751,50.83,76234.33,0.0,-0.99813,0.0,0.29805]
[1777400865473,50.83,76230.44,0.0,-0.99814,0.0,0.29672]
[1777400870814,50.83,76230.15,0.0,-0.99814,0.0,0.29662]
[1777400873526,50.83,76230.11,0.0,-0.99814,0.0,0.2966]
[1777400873565,50.83,76230.11,0.0,-0.99814,0.0,0.2966]
[1777400873946,50.83,76230.15,0.0,-0.99814,0.0,0.29662]
[1777400874047,50.83,76226.19,0.0,-0.99815,0.0,0.29526]
[1777400875095,50.83,76226.19,0.0,-0.99815,0.0,0.29526]
[1777400875122,50.83,76224.33,0.0,-0.99815,0.0,0.29463]
[1777400876274,50.83,76224.33,0.0,-0.99815,0.0,0.29463]
[1777400876682,50.83,76223.76,0.0,-0.99815,0.0,0.29443]
[1777400879510,50.83,76223.79,0.0,-0.99815,0.0,0.29444]
[1777400880278,50.83,76223.24,0.0,-0.99815,0.0,0.29425]
[1777400880406,50.83,76223.24,0.0,-0.99815,0.0,0.29425]
[1777400880436,50.83,76221.88,0.0,-0.99816,0.0,0.29379]
[1777400880766,50.83,76221.88,0.0,-0.99816,0.0,0.29379]
[1777400881021,50.83,76221.88,0.0,-0.99816,0.0,0.29379]
[1777400881075,50.83,76211.41,0.0,-0.99818,0.0,0.29025]
[1777400881959,50.83,76211.41,0.0,-0.99818,0.0,0.29025]
[1777400882060,50.83,76207.57,0.0,-0.99819,0.0,0.28896]
[1777400883493,50.83,76207.57,0.0,-0.99819,0.0,0.28896]
[1777400883522,50.83,76207.57,0.0,-0.99819,0.0,0.28896]
[1777400883608,50.83,76207.57,0.0,-0.99819,0.0,0.28896]
[1777400883773,50.83,76209.34,0.0,-0.99819,0.0,0.28955]
[1777400886159,50.83,76208.64,0.0,-0.99819,0.0,0.28932]
[1777400886266,50.83,76208.64,0.0,-0.99819,0.0,0.28932]
[1777400886523,50.83,76208.64,0.0,-0.99819,0.0,0.28932]
[1777400886607,50.83,76209.21,0.0,-0.99819,0.0,0.28951]
[1777400890954,50.83,76202.95,0.0,-0.9982,0.0,0.28741]
[1777400892191,50.83,76202.95,0.0,-0.9982,0.0,0.28741]
[1777400892277,50.83,76202.95,0.0,-0.9982,0.0,0.28741]
[1777400892293,50.83,76202.95,0.0,-0.9982,0.0,0.28741]
[1777400892298,50.83,76202.95,0.0,-0.9982,0.0,0.28741]
[1777400892378,50.83,76202.95,0.0,-0.9982,0.0,0.28741]
[1777400892521,50.83,76202.95,0.0,-0.9982,0.0,0.28741]
[1777400892590,50.83,76204.06,0.0,-0.9982,0.0,0.28778]
[1777400899010,50.83,76203.27,0.0,-0.9982,0.0,0.28752]
[1777400900580,50.83,76203.27,0.0,-0.9982,0.0,0.28752]
[1777400900639,50.83,76203.27,0.0,-0.9982,0.0,0.28752]
[1777400900772,50.83,76203.08,0.0,-0.9982,0.0,0.28746]
[1777400900851,50.83,76203.08,0.0,-0.9982,0.0,0.28746]
[1777400900896,50.83,76203.08,0.0,-0.9982,0.0,0.28746]
[1777400901025,50.83,76203.08,0.0,-0.9982,0.0,0.28746]
[1777400901122,50.83,76203.04,0.0,-0.9982,0.0,0.28744]
[1777400907067,50.83,76203.66,0.0,-0.9982,0.0,0.28765]
[1777400912101,50.83,76203.66,0.0,-0.9982,0.0,0.28704]
[1777400913415,50.83,76203.66,0.0,-0.9982,0.0,0.28704]
[1777400913436,50.83,76203.66,0.0,-0.9982,0.0,0.28704]
[1777400913523,50.83,76203.66,0.0,-0.9982,0.0,0.28704]
[1777400913537,50.83,76203.66,0.0,-0.9982,0.0,0.28704]
[1777400913664,50.83,76203.66,0.0,-0.9982,0.0,0.28704]
[1777400913636,50.83,76203.46,0.0,-0.9982,0.0,0.28697]
[1777400913760,50.83,76203.46,0.0,-0.9982,0.0,0.28697]
[1777400913775,50.83,76203.46,0.0,-0.9982,0.0,0.28697]
[1777400914114,50.83,76203.57,0.0,-0.9982,0.0,0.28701]
[1777400919151,50.83,76201.91,0.0,-0.99821,0.0,0.28646]
[1777400920247,50.83,76201.91,0.0,-0.99821,0.0,0.28646]
[1777400920273,50.83,76201.91,0.0,-0.99821,0.0,0.28646]
[1777400920346,50.83,76201.91,0.0,-0.99821,0.0,0.28646]
[1777400920350,50.83,76201.91,0.0,-0.99821,0.0,0.28646]
[1777400920462,50.83,76201.91,0.0,-0.99821,0.0,0.28646]
[1777400920529,50.83,76201.91,0.0,-0.99821,0.0,0.28646]
[1777400920563,50.83,76201.53,0.0,-0.99821,0.0,0.28633]
[1777400926199,50.83,76199.65,0.0,-0.99821,0.0,0.2857]
[1777400927006,50.83,76199.65,0.0,-0.99821,0.0,0.2857]
[1777400927021,50.83,76199.65,0.0,-0.99821,0.0,0.2857]
[1777400927074,50.83,76199.65,0.0,-0.99821,0.0,0.2857]
[1777400927108,50.83,76199.65,0.0,-0.99821,0.0,0.2857]
[1777400927187,50.83,76199.65,0.0,-0.99821,0.0,0.2857]
[1777400927276,50.83,76199.65,0.0,-0.99821,0.0,0.2857]
[1777400927288,50.83,76201.16,0.0,-0.99821,0.0,0.28621]
[1777400932241,50.83,76205.52,0.0,-0.9982,0.0,0.28766]
[1777400932886,50.83,76205.52,0.0,-0.9982,0.0,0.28766]
[1777400932910,50.83,76205.52,0.0,-0.9982,0.0,0.28766]
[1777400933022,50.83,76205.52,0.0,-0.9982,0.0,0.28766]
[1777400933113,50.83,76205.52,0.0,-0.9982,0.0,0.28766]
[1777400933143,50.83,76205.52,0.0,-0.9982,0.0,0.28766]
[1777400933273,50.83,76205.52,0.0,-0.9982,0.0,0.28766]
[1777400933371,50.83,76205.51,0.0,-0.9982,0.0,0.28766]
[1777400938403,50.83,76206.13,0.0,-0.9982,0.0,0.28786]
[1777400944325,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400944913,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400944978,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400945020,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400945194,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400945275,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400945302,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400945522,50.83,76207.95,0.0,-0.99819,0.0,0.28847]
[1777400945621,50.83,76207.99,0.0,-0.99819,0.0,0.28849]
[1777400951556,50.83,76207.86,0.0,-0.99819,0.0,0.28844]
[1777400951584,50.83,76207.86,0.0,-0.99819,0.0,0.28844]
[1777400951770,50.83,76207.37,0.0,-0.99819,0.0,0.28828]
[1777400952156,50.83,76207.37,0.0,-0.99819,0.0,0.28828]
[1777400952194,50.83,76207.37,0.0,-0.99819,0.0,0.28828]
[1777400952277,50.83,76207.37,0.0,-0.99819,0.0,0.28828]
[1777400952381,50.83,76208.31,0.0,-0.99819,0.0,0.28859]
[1777400957416,50.83,76208.57,0.0,-0.99819,0.0,0.28868]
[1777400960234,50.83,76208.56,0.0,-0.99819,0.0,0.28868]
[1777400960273,50.83,76208.56,0.0,-0.99819,0.0,0.28868]
[1777400960303,50.83,76208.56,0.0,-0.99819,0.0,0.28868]
[1777400960521,50.83,76208.56,0.0,-0.99819,0.0,0.28868]
[1777400960594,50.83,76208.56,0.0,-0.99819,0.0,0.28868]
[1777400960659,50.83,76208.56,0.0,-0.99819,0.0,0.28868]
[1777400960745,50.83,76208.52,0.0,-0.99819,0.0,0.28866]
[1777400960774,50.83,76208.52,0.0,-0.99819,0.0,0.28866]
[1777400966479,50.83,76208.46,0.0,-0.99819,0.0,0.28864]
[1777400969469,50.83,76208.34,0.0,-0.99819,0.0,0.2886]
[1777400969526,50.83,76208.34,0.0,-0.99819,0.0,0.2886]
[1777400969773,50.83,76207.53,0.0,-0.99819,0.0,0.28833]
[1777400970163,50.83,76207.53,0.0,-0.99819,0.0,0.28833]
[1777400970181,50.83,76207.53,0.0,-0.99819,0.0,0.28833]
[1777400970275,50.83,76207.53,0.0,-0.99819,0.0,0.28833]
[1777400970507,50.83,76208.15,0.0,-0.99819,0.0,0.28854]
[1777400982629,50.83,76208.81,0.0,-0.99819,0.0,0.28815]
[1777400982659,50.83,76208.81,0.0,-0.99819,0.0,0.28815]
[1777400982768,50.83,76208.81,0.0,-0.99819,0.0,0.28815]
[1777400982923,50.83,76208.81,0.0,-0.99819,0.0,0.28815]
[1777400982999,50.83,76208.81,0.0,-0.99819,0.0,0.28815]
[1777400983022,50.83,76208.81,0.0,-0.99819,0.0,0.28815]
[1777400983598,50.83,76208.52,0.0,-0.99819,0.0,0.28805]
[1777400987640,50.83,76217.42,0.0,-0.99817,0.0,0.29104]
[1777400988697,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989251,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989269,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989312,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989527,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989537,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989648,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989760,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989778,50.83,76223.56,0.0,-0.99816,0.0,0.29312]
[1777400989705,50.83,76221.52,0.0,-0.99816,0.0,0.29243]
[1777400990712,50.83,76221.36,0.0,-0.99817,0.0,0.29237]
[1777400995747,50.83,76221.19,0.0,-0.99817,0.0,0.29232]
[1777401000782,50.83,76220.84,0.0,-0.99817,0.0,0.2922]
[1777401001546,50.83,76220.84,0.0,-0.99817,0.0,0.2922]
[1777401001657,50.83,76220.84,0.0,-0.99817,0.0,0.2922]
[1777401001769,50.83,76220.84,0.0,-0.99817,0.0,0.2922]
[1777401001797,50.83,76220.84,0.0,-0.99817,0.0,0.2922]
[1777401001882,50.83,76221.06,0.0,-0.99817,0.0,0.29227]
[1777401002024,50.83,76221.06,0.0,-0.99817,0.0,0.29227]
[1777401002796,50.83,76221.97,0.0,-0.99816,0.0,0.29258]
[1777401007831,50.83,76222.15,0.0,-0.99816,0.0,0.29264]
[1777401012866,50.83,76225.5,0.0,-0.99816,0.0,0.29378]
[1777401014296,50.83,76225.5,0.0,-0.99816,0.0,0.29378]
[1777401014389,50.83,76225.5,0.0,-0.99816,0.0,0.29378]
[1777401014524,50.83,76225.5,0.0,-0.99816,0.0,0.29378]
[1777401014663,50.83,76225.5,0.0,-0.99816,0.0,0.29378]
[1777401014725,50.83,76225.5,0.0,-0.99816,0.0,0.29378]
[1777401014773,50.83,76225.5,0.0,-0.99816,0.0,0.29378]
[1777401014714,50.83,76225.94,0.0,-0.99815,0.0,0.29393]
[1777401014880,50.83,76225.97,0.0,-0.99815,0.0,0.29394]
[1777401015887,50.83,76228.14,0.0,-0.99815,0.0,0.29468]
[1777401019128,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019178,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019275,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019296,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019324,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019402,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019518,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019770,50.83,76229.47,0.0,-0.99815,0.0,0.29513]
[1777401019619,50.83,76230.58,0.0,-0.99814,0.0,0.29551]
[1777401022269,50.83,76231.39,0.0,-0.99814,0.0,0.29579]
[1777401022519,50.83,76231.39,0.0,-0.99814,0.0,0.29579]
[1777401022530,50.83,76231.39,0.0,-0.99814,0.0,0.29579]
[1777401026273,50.83,76229.58,0.0,-0.99815,0.0,0.29517]
[1777401026520,50.83,76229.58,0.0,-0.99815,0.0,0.29517]
[1777401026636,50.83,76229.58,0.0,-0.99815,0.0,0.29517]
[1777401030271,50.83,76230.33,0.0,-0.99814,0.0,0.29543]
[1777401030520,50.83,76230.33,0.0,-0.99814,0.0,0.29543]
[1777401030617,50.83,76230.33,0.0,-0.99814,0.0,0.29543]
[1777401032537,50.83,76229.07,0.0,-0.99815,0.0,0.295]
[1777401032653,50.83,76229.07,0.0,-0.99815,0.0,0.295]
[1777401032754,50.83,76233.59,0.0,-0.99814,0.0,0.29592]
[1777401034759,50.83,76233.32,0.0,-0.99814,0.0,0.29583]
[1777401038399,50.83,76233.09,0.0,-0.99814,0.0,0.29575]
[1777401038456,50.83,76233.09,0.0,-0.99814,0.0,0.29575]
[1777401038522,50.83,76233.09,0.0,-0.99814,0.0,0.29575]
[1777401038685,50.83,76233.09,0.0,-0.99814,0.0,0.29575]
[1777401038745,50.83,76233.09,0.0,-0.99814,0.0,0.29575]
[1777401038772,50.83,76233.09,0.0,-0.99814,0.0,0.29575]
[1777401038731,50.83,76230.04,0.0,-0.99815,0.0,0.2947]
[1777401039048,50.83,76229.38,0.0,-0.99815,0.0,0.29448]
[1777401042069,50.83,76232.01,0.0,-0.99814,0.0,0.29538]
[1777401044394,50.83,76232.01,0.0,-0.99814,0.0,0.29538]
[1777401044508,50.83,76232.01,0.0,-0.99814,0.0,0.29538]
[1777401044521,50.83,76232.01,0.0,-0.99814,0.0,0.29538]
[1777401044572,50.83,76232.01,0.0,-0.99814,0.0,0.29538]
[1777401044638,50.83,76232.01,0.0,-0.99814,0.0,0.29538]
[1777401044773,50.83,76232.01,0.0,-0.99814,0.0,0.29538]
[1777401044739,50.83,76230.8,0.0,-0.99815,0.0,0.29496]
[1777401046769,50.83,76231.51,0.0,-0.99815,0.0,0.29521]
[1777401047020,50.83,76231.52,0.0,-0.99815,0.0,0.29521]
[1777401047135,50.83,76231.52,0.0,-0.99815,0.0,0.29521]
[1777401049118,50.83,76234.56,0.0,-0.99814,0.0,0.29625]
[1777401050065,50.83,76234.56,0.0,-0.99814,0.0,0.29625]
[1777401050099,50.83,76234.56,0.0,-0.99814,0.0,0.29625]
[1777401050272,50.83,76234.56,0.0,-0.99814,0.0,0.29625]
[1777401050723,50.83,76234.56,0.0,-0.99814,0.0,0.29625]
[1777401050770,50.83,76234.56,0.0,-0.99814,0.0,0.29625]
[1777401050780,50.83,76234.56,0.0,-0.99814,0.0,0.29625]
[1777401050824,50.83,76234.18,0.0,-0.99814,0.0,0.29612]
[1777401058434,50.83,76233.69,0.0,-0.99814,0.0,0.29595]
[1777401058523,50.83,76233.69,0.0,-0.99814,0.0,0.29595]
[1777401058554,50.83,76233.69,0.0,-0.99814,0.0,0.29595]
[1777401058800,50.83,76233.69,0.0,-0.99814,0.0,0.29595]
[1777401058871,50.83,76230.97,0.0,-0.99815,0.0,0.29502]
[1777401058915,50.83,76230.97,0.0,-0.99815,0.0,0.29502]
[1777401059021,50.83,76230.97,0.0,-0.99815,0.0,0.29502]
[1777401059188,50.83,76231.25,0.0,-0.99815,0.0,0.29512]
[1777401062209,50.83,76229.17,0.0,-0.99815,0.0,0.29441]
[1777401067265,50.83,76228.56,0.0,-0.99815,0.0,0.2942]
[1777401067381,50.83,76228.56,0.0,-0.99815,0.0,0.2942]
[1777401067457,50.83,76228.56,0.0,-0.99815,0.0,0.2942]
[1777401067492,50.83,76228.56,0.0,-0.99815,0.0,0.2942]
[1777401067521,50.83,76228.56,0.0,-0.99815,0.0,0.2942]
[1777401067606,50.83,76228.56,0.0,-0.99815,0.0,0.2942]
[1777401067701,50.83,76225.2,0.0,-0.99816,0.0,0.29306]
[1777401070265,50.83,76223.19,0.0,-0.99816,0.0,0.29237]
[1777401073286,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401073973,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401073985,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401074026,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401074293,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401074368,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401074482,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401074526,50.83,76212.72,0.0,-0.99819,0.0,0.28884]
[1777401074601,50.83,76210.79,0.0,-0.99819,0.0,0.2882]
[1777401075299,50.83,76208.7,0.0,-0.9982,0.0,0.2875]
[1777401080336,50.83,76208.06,0.0,-0.9982,0.0,0.28729]
[1777401081732,50.83,76208.06,0.0,-0.9982,0.0,0.28729]
[1777401081772,50.83,76208.06,0.0,-0.9982,0.0,0.28729]
[1777401081844,50.83,76208.06,0.0,-0.9982,0.0,0.28729]
[1777401081939,50.83,76206.72,0.0,-0.9982,0.0,0.28684]
[1777401082006,50.83,76206.72,0.0,-0.9982,0.0,0.28684]
[1777401082026,50.83,76206.72,0.0,-0.9982,0.0,0.28684]
[1777401082118,50.83,76206.72,0.0,-0.9982,0.0,0.28684]
[1777401082350,50.83,76206.77,0.0,-0.9982,0.0,0.28685]
[1777401084773,50.83,76207.06,0.0,-0.9982,0.0,0.28695]
[1777401085025,50.83,76207.09,0.0,-0.9982,0.0,0.28696]
[1777401085138,50.83,76207.09,0.0,-0.9982,0.0,0.28696]
[1777401085239,50.83,76207.09,0.0,-0.9982,0.0,0.28696]
[1777401088775,50.83,76207.15,0.0,-0.9982,0.0,0.28698]
[1777401089019,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089116,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089237,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089270,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089350,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089465,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089519,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089565,50.83,76207.12,0.0,-0.9982,0.0,0.28697]
[1777401089666,50.83,76209.13,0.0,-0.9982,0.0,0.28764]
[1777401090406,50.83,76211.55,0.0,-0.99819,0.0,0.28845]
[1777401092772,50.83,76212.16,0.0,-0.99819,0.0,0.28804]
[1777401092889,50.83,76212.16,0.0,-0.99819,0.0,0.28804]
[1777401092874,50.83,76212.16,0.0,-0.99819,0.0,0.28804]
[1777401092999,50.83,76212.16,0.0,-0.99819,0.0,0.28804]
[1777401093019,50.83,76212.16,0.0,-0.99819,0.0,0.28804]
[1777401093107,50.83,76212.16,0.0,-0.99819,0.0,0.28804]
[1777401093427,50.83,76211.87,0.0,-0.99819,0.0,0.28795]
[1777401096769,50.83,76211.97,0.0,-0.99819,0.0,0.28798]
[1777401096780,50.83,76211.97,0.0,-0.99819,0.0,0.28798]
[1777401097019,50.83,76212.9,0.0,-0.99819,0.0,0.28829]
[1777401097134,50.83,76212.9,0.0,-0.99819,0.0,0.28829]
[1777401097455,50.83,76212.07,0.0,-0.99819,0.0,0.28801]
[1777401099648,50.83,76211.68,0.0,-0.99819,0.0,0.28788]
[1777401099664,50.83,76211.68,0.0,-0.99819,0.0,0.28788]
[1777401099772,50.83,76211.68,0.0,-0.99819,0.0,0.28788]
[1777401099782,50.83,76211.68,0.0,-0.99819,0.0,0.28788]
[1777401099873,50.83,76212.8,0.0,-0.99819,0.0,0.28826]
[1777401100646,50.83,76212.8,0.0,-0.99819,0.0,0.28826]
[1777401102774,50.83,76212.14,0.0,-0.99819,0.0,0.28804]
[1777401103020,50.83,76212.3,0.0,-0.99819,0.0,0.28809]
[1777401103127,50.83,76212.3,0.0,-0.99819,0.0,0.28809]
[1777401103238,50.83,76212.3,0.0,-0.99819,0.0,0.28809]
[1777401103270,50.83,76212.3,0.0,-0.99819,0.0,0.28809]
[1777401103300,50.83,76212.3,0.0,-0.99819,0.0,0.28809]
[1777401103411,50.83,76212.3,0.0,-0.99819,0.0,0.28809]
[1777401103525,50.83,76212.3,0.0,-0.99819,0.0,0.28809]
[1777401103574,50.83,76212.68,0.0,-0.99819,0.0,0.28822]
[1777401104504,50.83,76210.83,0.0,-0.9982,0.0,0.2876]
[1777401105510,50.83,76208.61,0.0,-0.9982,0.0,0.28686]
[1777401106772,50.83,76208.61,0.0,-0.9982,0.0,0.28686]
[1777401107019,50.83,76209.19,0.0,-0.9982,0.0,0.28705]
[1777401107133,50.83,76209.19,0.0,-0.9982,0.0,0.28705]
[1777401107253,50.83,76209.19,0.0,-0.9982,0.0,0.28705]
[1777401107272,50.83,76209.19,0.0,-0.9982,0.0,0.28705]
[1777401107382,50.83,76209.19,0.0,-0.9982,0.0,0.28705]
[1777401107525,50.83,76209.15,0.0,-0.9982,0.0,0.28704]
[1777401110769,50.83,76208.17,0.0,-0.9982,0.0,0.28671]
[1777401110870,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111022,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111134,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111247,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111270,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111382,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111493,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111518,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111631,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111713,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111769,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111881,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401111870,50.83,76205.66,0.0,-0.99821,0.0,0.28588]
[1777401111992,50.83,76205.66,0.0,-0.99821,0.0,0.28588]
[1777401112100,50.83,76205.66,0.0,-0.99821,0.0,0.28588]
[1777401112560,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401113020,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401113130,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401113245,50.83,76205.76,0.0,-0.99821,0.0,0.28591]
[1777401113566,50.83,76205.0,0.0,-0.99821,0.0,0.28566]
[1777401114860,50.83,76205.0,0.0,-0.99821,0.0,0.28566]
[1777401114911,50.83,76205.43,0.0,-0.99821,0.0,0.2858]
[1777401115581,50.83,76202.66,0.0,-0.99822,0.0,0.28488]
[1777401117596,50.83,76203.61,0.0,-0.99821,0.0,0.28519]
[1777401119609,50.83,76206.53,0.0,-0.99821,0.0,0.28616]
[1777401120344,50.83,76206.53,0.0,-0.99821,0.0,0.28616]
[1777401120616,50.83,76209.95,0.0,-0.9982,0.0,0.2873]
[1777401122777,50.83,76209.92,0.0,-0.9982,0.0,0.28729]
[1777401124781,50.83,76209.91,0.0,-0.9982,0.0,0.28729]
[1777401130687,50.83,76208.95,0.0,-0.9982,0.0,0.28697]
[1777401132511,50.83,76208.28,0.0,-0.9982,0.0,0.28675]
[1777401137736,50.83,76205.78,0.0,-0.99821,0.0,0.28592]
[1777401139750,50.83,76204.43,0.0,-0.99821,0.0,0.28547]
[1777401140757,50.83,76202.84,0.0,-0.99822,0.0,0.28494]
[1777401141764,50.83,76203.61,0.0,-0.99821,0.0,0.28519]
[1777401144785,50.83,76201.94,0.0,-0.99822,0.0,0.28464]
[1777401146798,50.83,76198.8,0.0,-0.99822,0.0,0.2836]
[1777401147806,50.83,76196.36,0.0,-0.99823,0.0,0.2828]
[1777401149820,50.83,76197.14,0.0,-0.99823,0.0,0.28306]
[1777401154855,50.83,76197.14,0.0,-0.99823,0.0,0.28245]
[1777401157119,50.83,76196.71,0.0,-0.99823,0.0,0.28231]
[1777401157875,50.83,76196.3,0.0,-0.99823,0.0,0.28217]
[1777401158884,50.83,76192.12,0.0,-0.99824,0.0,0.2808]
[1777401159891,50.83,76189.26,0.0,-0.99825,0.0,0.27987]
[1777401160897,50.83,76187.67,0.0,-0.99825,0.0,0.27935]
[1777401162643,50.83,76187.06,0.0,-0.99825,0.0,0.27915]
[1777401164347,50.83,76185.86,0.0,-0.99826,0.0,0.27876]
[1777401165933,50.83,76184.44,0.0,-0.99826,0.0,0.2783]
[1777401168707,50.83,76185.18,0.0,-0.99826,0.0,0.27854]
[1777401170987,50.83,76188.81,0.0,-0.99825,0.0,0.27972]
[1777401171978,50.83,76195.18,0.0,-0.99824,0.0,0.28181]
[1777401172986,50.83,76201.07,0.0,-0.99822,0.0,0.28375]
[1777401173169,50.83,76201.07,0.0,-0.99822,0.0,0.28375]
[1777401174732,50.83,76201.69,0.0,-0.99822,0.0,0.28395]
[1777401174864,50.83,76201.69,0.0,-0.99822,0.0,0.28395]
[1777401175001,50.83,76201.93,0.0,-0.99822,0.0,0.28403]
[1777401176778,50.83,76202.61,0.0,-0.99822,0.0,0.28426]
[1777401178774,50.83,76202.61,0.0,-0.99822,0.0,0.28426]
[1777401183057,50.83,76201.58,0.0,-0.99822,0.0,0.28392]
[1777401186922,50.83,76202.09,0.0,-0.99822,0.0,0.28408]
[1777401188542,50.83,76202.29,0.0,-0.99822,0.0,0.28415]
[1777401188576,50.83,76202.32,0.0,-0.99822,0.0,0.28416]
[1777401189090,50.83,76202.32,0.0,-0.99822,0.0,0.28416]
[1777401189343,50.83,76202.32,0.0,-0.99822,0.0,0.28416]
[1777401189401,50.83,76190.84,0.0,-0.99825,0.0,0.28038]
[1777401191112,50.83,76188.85,0.0,-0.99825,0.0,0.27974]
[1777401192923,50.83,76188.85,0.0,-0.99825,0.0,0.27974]
[1777401194134,50.83,76191.3,0.0,-0.99824,0.0,0.28054]
[1777401195141,50.83,76193.11,0.0,-0.99824,0.0,0.28113]
[1777401197155,50.83,76194.6,0.0,-0.99824,0.0,0.28162]
[1777401198162,50.83,76193.1,0.0,-0.99824,0.0,0.28112]
[1777401203197,50.83,76193.11,0.0,-0.99824,0.0,0.28113]
[1777401205211,50.83,76194.35,0.0,-0.99824,0.0,0.28153]
[1777401210246,50.83,76193.61,0.0,-0.99824,0.0,0.28129]
[1777401215281,50.83,76193.92,0.0,-0.99824,0.0,0.28079]
[1777401220316,50.83,76193.65,0.0,-0.99824,0.0,0.2807]
[1777401221323,50.83,76192.52,0.0,-0.99825,0.0,0.28033]
[1777401226358,50.83,76192.93,0.0,-0.99824,0.0,0.28047]
[1777401228372,50.83,76199.8,0.0,-0.99823,0.0,0.28272]
[1777401229379,50.83,76219.67,0.0,-0.99818,0.0,0.28933]
[1777401230386,50.83,76221.36,0.0,-0.99818,0.0,0.2899]
[1777401232135,50.83,76221.59,0.0,-0.99818,0.0,0.28998]
[1777401232249,50.83,76221.59,0.0,-0.99818,0.0,0.28998]
[1777401232400,50.83,76221.51,0.0,-0.99818,0.0,0.28995]
[1777401234274,50.83,76221.77,0.0,-0.99818,0.0,0.29004]
[1777401235421,50.83,76219.55,0.0,-0.99818,0.0,0.28929]
[1777401238278,50.83,76219.22,0.0,-0.99819,0.0,0.28918]
[1777401242082,50.83,76220.58,0.0,-0.99818,0.0,0.28964]
[1777401242274,50.83,76220.58,0.0,-0.99818,0.0,0.28964]
[1777401242520,50.83,76220.58,0.0,-0.99818,0.0,0.28964]
[1777401242634,50.83,76220.58,0.0,-0.99818,0.0,0.28964]
[1777401246271,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401246519,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401246632,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401246742,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401246769,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401246881,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401246993,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401247018,50.83,76220.79,0.0,-0.99818,0.0,0.28971]
[1777401247129,50.83,76221.06,0.0,-0.99818,0.0,0.2898]
[1777401247505,50.83,76220.23,0.0,-0.99818,0.0,0.28952]
[1777401250272,50.83,76220.93,0.0,-0.99818,0.0,0.28976]
[1777401250519,50.83,76220.93,0.0,-0.99818,0.0,0.28976]
[1777401250634,50.83,76220.93,0.0,-0.99818,0.0,0.28976]
[1777401250754,50.83,76220.93,0.0,-0.99818,0.0,0.28976]
[1777401250866,50.83,76220.93,0.0,-0.99818,0.0,0.28976]
[1777401252539,50.83,76218.61,0.0,-0.99819,0.0,0.28898]
[1777401253547,50.83,76217.65,0.0,-0.99819,0.0,0.28866]
[1777401254274,50.83,76217.65,0.0,-0.99819,0.0,0.28866]
[1777401254386,50.83,76217.65,0.0,-0.99819,0.0,0.28866]
[1777401254500,50.83,76217.65,0.0,-0.99819,0.0,0.28866]
[1777401254612,50.83,76217.65,0.0,-0.99819,0.0,0.28866]
[1777401258276,50.83,76216.86,0.0,-0.99819,0.0,0.28839]
[1777401266919,50.83,76217.01,0.0,-0.99819,0.0,0.28844]
[1777401267935,50.83,76212.5,0.0,-0.9982,0.0,0.28693]
[1777401268652,50.83,76214.72,0.0,-0.9982,0.0,0.28767]
[1777401270275,50.83,76214.79,0.0,-0.9982,0.0,0.2877]
[1777401270666,50.83,76216.05,0.0,-0.99819,0.0,0.28812]
[1777401274275,50.83,76216.54,0.0,-0.9982,0.0,0.28767]
[1777401274442,50.83,76216.54,0.0,-0.9982,0.0,0.28767]
[1777401274694,50.83,76218.98,0.0,-0.99819,0.0,0.28849]
[1777401276708,50.83,76220.66,0.0,-0.99819,0.0,0.28905]
[1777401281744,50.83,76219.6,0.0,-0.99819,0.0,0.28869]
[1777401282751,50.83,76218.43,0.0,-0.99819,0.0,0.2883]
[1777401284104,50.83,76218.43,0.0,-0.99819,0.0,0.2883]
[1777401285772,50.83,76219.89,0.0,-0.99819,0.0,0.28879]
[1777401287786,50.83,76218.96,0.0,-0.99819,0.0,0.28848]
[1777401289117,50.83,76218.96,0.0,-0.99819,0.0,0.28848]
[1777401289800,50.83,76217.13,0.0,-0.99819,0.0,0.28787]
[1777401292821,50.83,76203.24,0.0,-0.99823,0.0,0.28325]
[1777401293828,50.83,76196.72,0.0,-0.99824,0.0,0.28111]
[1777401294835,50.83,76194.67,0.0,-0.99824,0.0,0.28044]
[1777401295842,50.83,76191.06,0.0,-0.99825,0.0,0.27926]
[1777401296849,50.83,76187.83,0.0,-0.99826,0.0,0.27821]
[1777401297856,50.83,76186.11,0.0,-0.99826,0.0,0.27765]
[1777401298271,50.83,76186.11,0.0,-0.99826,0.0,0.27765]
[1777401298385,50.83,76186.11,0.0,-0.99826,0.0,0.27765]
[1777401298863,50.83,76187.09,0.0,-0.99826,0.0,0.27797]
[1777401300269,50.83,76187.23,0.0,-0.99826,0.0,0.27801]
[1777401301002,50.83,76187.23,0.0,-0.99826,0.0,0.27801]
[1777401301123,50.83,76187.23,0.0,-0.99826,0.0,0.27801]
[1777401301096,50.83,76187.04,0.0,-0.99826,0.0,0.27795]
[1777401301884,50.83,76183.5,0.0,-0.99827,0.0,0.2768]
[1777401302274,50.83,76183.5,0.0,-0.99827,0.0,0.2768]
[1777401305912,50.83,76185.23,0.0,-0.99827,0.0,0.27736]
[1777401307076,50.83,76185.23,0.0,-0.99827,0.0,0.27736]
[1777401310947,50.83,76186.45,0.0,-0.99826,0.0,0.27776]
[1777401313090,50.83,76186.98,0.0,-0.99826,0.0,0.27793]
[1777401314975,50.83,76185.99,0.0,-0.99826,0.0,0.27761]
[1777401315981,50.83,76184.61,0.0,-0.99827,0.0,0.27716]
[1777401320012,50.83,76183.71,0.0,-0.99827,0.0,0.27687]
[1777401327060,50.83,76181.71,0.0,-0.99827,0.0,0.27623]
[1777401328068,50.83,76180.3,0.0,-0.99828,0.0,0.27577]
[1777401333103,50.83,76179.98,0.0,-0.99828,0.0,0.27508]
[1777401334110,50.83,76175.34,0.0,-0.99829,0.0,0.27359]
[1777401336124,50.83,76174.38,0.0,-0.99829,0.0,0.27328]
[1777401338138,50.83,76175.96,0.0,-0.99829,0.0,0.27378]
[1777401343173,50.83,76175.72,0.0,-0.99829,0.0,0.27371]
[1777401350222,50.83,76175.72,0.0,-0.99829,0.0,0.27371]
[1777401353316,50.83,76175.69,0.0,-0.99829,0.0,0.2737]
[1777401354320,50.83,76175.7,0.0,-0.99829,0.0,0.2737]
[1777401354770,50.83,76175.7,0.0,-0.99829,0.0,0.2737]
[1777401354806,50.83,76216.68,0.0,-0.9982,0.0,0.2871]
[1777401355265,50.83,76219.45,0.0,-0.99819,0.0,0.28803]
[1777401357321,50.83,76219.9,0.0,-0.99819,0.0,0.28818]
[1777401358442,50.83,76219.9,0.0,-0.99819,0.0,0.28818]
[1777401358529,50.83,76219.9,0.0,-0.99819,0.0,0.28818]
[1777401358563,50.83,76219.9,0.0,-0.99819,0.0,0.28818]
[1777401363323,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401365055,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401365136,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401365273,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401366138,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401366189,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401366143,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401366276,50.83,76216.64,0.0,-0.9982,0.0,0.28709]
[1777401366344,50.83,76216.77,0.0,-0.9982,0.0,0.28713]
[1777401371379,50.83,76216.85,0.0,-0.9982,0.0,0.28716]
[1777401372386,50.83,76219.97,0.0,-0.99819,0.0,0.2882]
[1777401374434,50.83,76220.07,0.0,-0.99819,0.0,0.28824]
[1777401374521,50.83,76220.07,0.0,-0.99819,0.0,0.28824]
[1777401374539,50.83,76220.07,0.0,-0.99819,0.0,0.28824]
[1777401374655,50.83,76220.07,0.0,-0.99819,0.0,0.28824]
[1777401374772,50.83,76220.07,0.0,-0.99819,0.0,0.28824]
[1777401375165,50.83,76220.07,0.0,-0.99819,0.0,0.28824]
[1777401375207,50.83,76220.07,0.0,-0.99819,0.0,0.28824]
[1777401375279,50.83,76220.23,0.0,-0.99819,0.0,0.28829]
[1777401375407,50.83,76219.83,0.0,-0.99819,0.0,0.28816]
[1777401380442,50.83,76220.16,0.0,-0.99819,0.0,0.28827]
[1777401383443,50.83,76221.2,0.0,-0.99819,0.0,0.28862]
[1777401383520,50.83,76221.2,0.0,-0.99819,0.0,0.28862]
[1777401383553,50.83,76221.2,0.0,-0.99819,0.0,0.28862]
[1777401383771,50.83,76221.2,0.0,-0.99819,0.0,0.28862]
[1777401385742,50.83,76219.43,0.0,-0.99819,0.0,0.28802]
[1777401385774,50.83,76219.43,0.0,-0.99819,0.0,0.28802]
[1777401385812,50.83,76219.43,0.0,-0.99819,0.0,0.28802]
[1777401386022,50.83,76219.43,0.0,-0.99819,0.0,0.28802]
[1777401386121,50.83,76219.45,0.0,-0.99819,0.0,0.28803]
[1777401389098,50.83,76219.89,0.0,-0.99819,0.0,0.28818]
[1777401389186,50.83,76219.89,0.0,-0.99819,0.0,0.28818]
[1777401389271,50.83,76219.89,0.0,-0.99819,0.0,0.28818]
[1777401395547,50.83,76220.61,0.0,-0.99819,0.0,0.2878]
[1777401400582,50.83,76224.79,0.0,-0.99818,0.0,0.28921]
[1777401401994,50.83,76224.79,0.0,-0.99818,0.0,0.28921]
[1777401402022,50.83,76224.79,0.0,-0.99818,0.0,0.28921]
[1777401402033,50.83,76224.79,0.0,-0.99818,0.0,0.28921]
[1777401402275,50.83,76223.52,0.0,-0.99819,0.0,0.28878]
[1777401402938,50.83,76223.52,0.0,-0.99819,0.0,0.28878]
[1777401403033,50.83,76223.52,0.0,-0.99819,0.0,0.28878]
[1777401403093,50.83,76223.52,0.0,-0.99819,0.0,0.28878]
[1777401403126,50.83,76223.31,0.0,-0.99819,0.0,0.28871]
[1777401403279,50.83,76223.31,0.0,-0.99819,0.0,0.28871]
[1777401405617,50.83,76226.7,0.0,-0.99818,0.0,0.28985]
[1777401406646,50.83,76226.7,0.0,-0.99818,0.0,0.28985]
[1777401406754,50.83,76226.7,0.0,-0.99818,0.0,0.28985]
[1777401406769,50.83,76226.7,0.0,-0.99818,0.0,0.28985]
[1777401408193,50.83,76226.84,0.0,-0.99818,0.0,0.2899]
[1777401408218,50.83,76226.84,0.0,-0.99818,0.0,0.2899]
[1777401408204,50.83,76226.91,0.0,-0.99818,0.0,0.28992]
[1777401408280,50.83,76226.91,0.0,-0.99818,0.0,0.28992]
[1777401408638,50.83,76224.37,0.0,-0.99818,0.0,0.28907]
[1777401411026,50.83,76223.79,0.0,-0.99819,0.0,0.28887]
[1777401411077,50.83,76223.79,0.0,-0.99819,0.0,0.28887]
[1777401411270,50.83,76223.86,0.0,-0.99819,0.0,0.28889]
[1777401415953,50.83,76221.68,0.0,-0.99819,0.0,0.28816]
[1777401416023,50.83,76221.68,0.0,-0.99819,0.0,0.28816]
[1777401416044,50.83,76221.68,0.0,-0.99819,0.0,0.28816]
[1777401416145,50.83,76221.68,0.0,-0.99819,0.0,0.28816]
[1777401416274,50.83,76222.2,0.0,-0.99819,0.0,0.28834]
[1777401416372,50.83,76222.2,0.0,-0.99819,0.0,0.28834]
[1777401416529,50.83,76222.2,0.0,-0.99819,0.0,0.28834]
[1777401416655,50.83,76222.2,0.0,-0.99819,0.0,0.28834]
[1777401416717,50.83,76222.2,0.0,-0.99819,0.0,0.28834]
[1777401416773,50.83,76222.2,0.0,-0.99819,0.0,0.28834]
[1777401416799,50.83,76221.86,0.0,-0.99819,0.0,0.28822]
[1777401422735,50.83,76223.03,0.0,-0.99819,0.0,0.28862]
[1777401423404,50.83,76223.03,0.0,-0.99819,0.0,0.28862]
[1777401423914,50.83,76223.03,0.0,-0.99819,0.0,0.28862]
[1777401424019,50.83,76223.03,0.0,-0.99819,0.0,0.28862]
[1777401425092,50.83,76223.4,0.0,-0.99819,0.0,0.28874]
[1777401425159,50.83,76223.4,0.0,-0.99819,0.0,0.28874]
[1777401427771,50.83,76221.01,0.0,-0.99819,0.0,0.28794]
[1777401428418,50.83,76221.01,0.0,-0.99819,0.0,0.28794]
[1777401428523,50.83,76221.01,0.0,-0.99819,0.0,0.28794]
[1777401428777,50.83,76222.08,0.0,-0.99819,0.0,0.2883]
[1777401433813,50.83,76222.08,0.0,-0.99819,0.0,0.2883]
[1777401435827,50.83,76219.48,0.0,-0.9982,0.0,0.28743]
[1777401438634,50.83,76219.68,0.0,-0.9982,0.0,0.28749]
[1777401438745,50.83,76219.68,0.0,-0.9982,0.0,0.28749]
[1777401438770,50.83,76219.68,0.0,-0.9982,0.0,0.28749]
[1777401440882,50.83,76218.88,0.0,-0.9982,0.0,0.28723]
[1777401440911,50.83,76218.88,0.0,-0.9982,0.0,0.28723]
[1777401441026,50.83,76218.88,0.0,-0.9982,0.0,0.28723]
[1777401441127,50.83,76218.94,0.0,-0.9982,0.0,0.28725]
[1777401443241,50.83,76219.01,0.0,-0.9982,0.0,0.28727]
[1777401443883,50.83,76227.19,0.0,-0.99818,0.0,0.29001]
[1777401444890,50.83,76225.93,0.0,-0.99818,0.0,0.28959]
[1777401445414,50.83,76225.93,0.0,-0.99818,0.0,0.28959]
[1777401445451,50.83,76225.93,0.0,-0.99818,0.0,0.28959]
[1777401446944,50.83,76226.28,0.0,-0.99818,0.0,0.28971]
[1777401446953,50.83,76226.28,0.0,-0.99818,0.0,0.28971]
[1777401446969,50.83,76226.28,0.0,-0.99818,0.0,0.28971]
[1777401447045,50.83,76226.48,0.0,-0.99818,0.0,0.28978]
[1777401447791,50.83,76226.48,0.0,-0.99818,0.0,0.28978]
[1777401447911,50.83,76224.23,0.0,-0.99819,0.0,0.28902]
[1777401452945,50.83,76223.63,0.0,-0.99819,0.0,0.2882]
[1777401454872,50.83,76222.38,0.0,-0.99819,0.0,0.28778]
[1777401454927,50.83,76222.38,0.0,-0.99819,0.0,0.28778]
[1777401455024,50.83,76222.38,0.0,-0.99819,0.0,0.28778]
[1777401456197,50.83,76222.44,0.0,-0.99819,0.0,0.2878]
[1777401456236,50.83,76222.44,0.0,-0.99819,0.0,0.2878]
[1777401456281,50.83,76222.44,0.0,-0.99819,0.0,0.2878]
[1777401456240,50.83,76221.22,0.0,-0.9982,0.0,0.2874]
[1777401462010,50.83,76220.33,0.0,-0.9982,0.0,0.2871]
[1777401463223,50.83,76220.33,0.0,-0.9982,0.0,0.2871]
[1777401463269,50.83,76220.33,0.0,-0.9982,0.0,0.2871]
[1777401463277,50.83,76220.33,0.0,-0.9982,0.0,0.2871]
[1777401463392,50.83,76220.05,0.0,-0.9982,0.0,0.287]
[1777401463522,50.83,76220.05,0.0,-0.9982,0.0,0.287]
[1777401464405,50.83,76220.15,0.0,-0.9982,0.0,0.28704]
[1777401464514,50.83,76220.15,0.0,-0.9982,0.0,0.28704]
[1777401464626,50.83,76220.15,0.0,-0.9982,0.0,0.28704]
[1777401464771,50.83,76220.15,0.0,-0.9982,0.0,0.28704]
[1777401465031,50.83,76220.31,0.0,-0.9982,0.0,0.28709]
[1777401470065,50.83,76220.59,0.0,-0.9982,0.0,0.28719]
[1777401472818,50.83,76220.12,0.0,-0.9982,0.0,0.28703]
[1777401472895,50.83,76220.12,0.0,-0.9982,0.0,0.28703]
[1777401473023,50.83,76220.12,0.0,-0.9982,0.0,0.28703]
[1777401473128,50.83,76220.12,0.0,-0.9982,0.0,0.28703]
[1777401473992,50.83,76220.36,0.0,-0.9982,0.0,0.28711]
[1777401474026,50.83,76220.36,0.0,-0.9982,0.0,0.28711]
[1777401474087,50.83,76220.36,0.0,-0.9982,0.0,0.28711]
[1777401474273,50.83,76220.36,0.0,-0.9982,0.0,0.28711]
[1777401474297,50.83,76220.16,0.0,-0.9982,0.0,0.28704]
[1777401475021,50.83,76220.16,0.0,-0.9982,0.0,0.28704]
[1777401475271,50.83,76220.16,0.0,-0.9982,0.0,0.28704]
[1777401475319,50.83,76220.16,0.0,-0.9982,0.0,0.28704]
[1777401479025,50.83,76219.02,0.0,-0.9982,0.0,0.28666]
[1777401479272,50.83,76219.02,0.0,-0.9982,0.0,0.28666]
[1777401479386,50.83,76218.01,0.0,-0.9982,0.0,0.28632]
[1777401483019,50.83,76217.68,0.0,-0.9982,0.0,0.28621]
[1777401483271,50.83,76217.68,0.0,-0.9982,0.0,0.28621]
[1777401483355,50.83,76218.72,0.0,-0.9982,0.0,0.28656]
[1777401487020,50.83,76221.14,0.0,-0.9982,0.0,0.28737]
[1777401487273,50.83,76221.14,0.0,-0.9982,0.0,0.28737]
[1777401487387,50.83,76221.11,0.0,-0.9982,0.0,0.28736]
[1777401489177,50.83,76221.21,0.0,-0.9982,0.0,0.28739]
[1777401489220,50.83,76221.21,0.0,-0.9982,0.0,0.28739]
[1777401489283,50.83,76221.21,0.0,-0.9982,0.0,0.28739]
[1777401489317,50.83,76221.21,0.0,-0.9982,0.0,0.28739]
[1777401490594,50.83,76221.35,0.0,-0.9982,0.0,0.28744]
[1777401490688,50.83,76221.35,0.0,-0.9982,0.0,0.28744]
[1777401490770,50.83,76221.35,0.0,-0.9982,0.0,0.28744]
[1777401496249,50.83,76218.57,0.0,-0.9982,0.0,0.28651]
[1777401496536,50.83,76218.57,0.0,-0.9982,0.0,0.28651]
[1777401496770,50.83,76218.57,0.0,-0.9982,0.0,0.28651]
[1777401496800,50.83,76218.57,0.0,-0.9982,0.0,0.28651]
[1777401497028,50.83,76218.57,0.0,-0.9982,0.0,0.28651]
[1777401497148,50.83,76218.57,0.0,-0.9982,0.0,0.28651]
[1777401497256,50.83,76213.28,0.0,-0.99821,0.0,0.28475]
[1777401498263,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401498441,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401498521,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401498551,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401498774,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401499033,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401499271,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401499283,50.83,76210.79,0.0,-0.99822,0.0,0.28393]
[1777401499270,50.83,76209.0,0.0,-0.99822,0.0,0.28334]
[1777401503022,50.83,76209.11,0.0,-0.99822,0.0,0.28337]
[1777401503268,50.83,76209.11,0.0,-0.99822,0.0,0.28337]
[1777401503384,50.83,76209.25,0.0,-0.99822,0.0,0.28342]
[1777401505312,50.83,76206.41,0.0,-0.99823,0.0,0.28248]
[1777401506588,50.83,76205.31,0.0,-0.99823,0.0,0.28212]
[1777401506650,50.83,76205.31,0.0,-0.99823,0.0,0.28212]
[1777401506774,50.83,76205.31,0.0,-0.99823,0.0,0.28212]
[1777401506887,50.83,76205.31,0.0,-0.99823,0.0,0.28212]
[1777401506992,50.83,76205.31,0.0,-0.99823,0.0,0.28212]
[1777401507022,50.83,76205.31,0.0,-0.99823,0.0,0.28212]
[1777401507128,50.83,76205.31,0.0,-0.99823,0.0,0.28212]
[1777401508333,50.83,76202.37,0.0,-0.99824,0.0,0.28115]
[1777401508511,50.83,76202.37,0.0,-0.99824,0.0,0.28115]
[1777401508524,50.83,76202.37,0.0,-0.99824,0.0,0.28115]
[1777401508537,50.83,76202.37,0.0,-0.99824,0.0,0.28115]
[1777401508775,50.83,76202.37,0.0,-0.99824,0.0,0.28115]
[1777401509340,50.83,76202.88,0.0,-0.99824,0.0,0.28132]
[1777401512071,50.83,76201.75,0.0,-0.99824,0.0,0.28035]
[1777401512101,50.83,76201.75,0.0,-0.99824,0.0,0.28035]
[1777401512269,50.83,76201.75,0.0,-0.99824,0.0,0.28035]
[1777401518292,50.83,76201.75,0.0,-0.99824,0.0,0.28035]
[1777401518408,50.83,76201.94,0.0,-0.99824,0.0,0.28041]
[1777401518518,50.83,76201.94,0.0,-0.99824,0.0,0.28041]
[1777401518546,50.83,76201.94,0.0,-0.99824,0.0,0.28041]
[1777401519111,50.83,76201.94,0.0,-0.99824,0.0,0.28041]
[1777401519141,50.83,76201.94,0.0,-0.99824,0.0,0.28041]
[1777401519279,50.83,76201.94,0.0,-0.99824,0.0,0.28041]
[1777401519349,50.83,76203.03,0.0,-0.99824,0.0,0.28077]
[1777401521019,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521269,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521382,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521504,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521519,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521612,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521690,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521770,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401521886,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401522018,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401522269,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401522382,50.83,76203.07,0.0,-0.99824,0.0,0.28078]
[1777401525018,50.83,76202.22,0.0,-0.99824,0.0,0.2805]
[1777401525269,50.83,76202.22,0.0,-0.99824,0.0,0.2805]
[1777401525389,50.83,76202.43,0.0,-0.99824,0.0,0.28057]
[1777401529021,50.83,76202.34,0.0,-0.99824,0.0,0.28054]
[1777401529268,50.83,76202.34,0.0,-0.99824,0.0,0.28054]
[1777401529342,50.83,76202.34,0.0,-0.99824,0.0,0.28054]
[1777401533020,50.83,76202.81,0.0,-0.99824,0.0,0.2807]
[1777401533271,50.83,76202.81,0.0,-0.99824,0.0,0.2807]
[1777401533388,50.83,76202.81,0.0,-0.99824,0.0,0.2807]
[1777401536677,50.83,76201.66,0.0,-0.99824,0.0,0.28032]
[1777401537349,50.83,76201.66,0.0,-0.99824,0.0,0.28032]
[1777401537361,50.83,76196.01,0.0,-0.99826,0.0,0.27848]
[1777401537522,50.83,76196.01,0.0,-0.99826,0.0,0.27848]
[1777401537534,50.83,76196.01,0.0,-0.99826,0.0,0.27848]
[1777401537770,50.83,76196.01,0.0,-0.99826,0.0,0.27848]
[1777401537872,50.83,76197.04,0.0,-0.99825,0.0,0.27881]
[1777401544588,50.83,76196.54,0.0,-0.99826,0.0,0.27865]
[1777401553758,50.83,76197.5,0.0,-0.99825,0.0,0.27896]
[1777401555635,50.83,76197.5,0.0,-0.99825,0.0,0.27896]
[1777401555670,50.83,76197.5,0.0,-0.99825,0.0,0.27896]
[1777401555772,50.83,76197.5,0.0,-0.99825,0.0,0.27896]
[1777401555827,50.83,76197.18,0.0,-0.99825,0.0,0.27886]
[1777401556562,50.83,76197.18,0.0,-0.99825,0.0,0.27886]
[1777401556769,50.83,76197.18,0.0,-0.99825,0.0,0.27886]
[1777401557027,50.83,76197.18,0.0,-0.99825,0.0,0.27886]
[1777401557219,50.83,76197.18,0.0,-0.99825,0.0,0.27886]
[1777401557278,50.83,76197.11,0.0,-0.99825,0.0,0.27883]
[1777401561022,50.83,76195.74,0.0,-0.99826,0.0,0.27839]
[1777401561273,50.83,76195.74,0.0,-0.99826,0.0,0.27839]
[1777401561386,50.83,76195.74,0.0,-0.99826,0.0,0.27839]
[1777401565023,50.83,76196.25,0.0,-0.99826,0.0,0.27855]
[1777401565270,50.83,76196.25,0.0,-0.99826,0.0,0.27855]
[1777401565384,50.83,76196.25,0.0,-0.99826,0.0,0.27855]
[1777401569022,50.83,76196.48,0.0,-0.99826,0.0,0.27863]
[1777401569270,50.83,76196.48,0.0,-0.99826,0.0,0.27863]
[1777401569388,50.83,76196.48,0.0,-0.99826,0.0,0.27863]
[1777401573023,50.83,76196.48,0.0,-0.99826,0.0,0.27863]
[1777401573274,50.83,76196.48,0.0,-0.99826,0.0,0.27863]
[1777401573395,50.83,76196.48,0.0,-0.99826,0.0,0.27863]
[1777401575959,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401575978,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401576022,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401576036,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401576271,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401576370,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401577024,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401577271,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401577327,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401581022,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401581273,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401581392,50.83,76196.48,0.0,-0.99826,0.0,0.27803]
[1777401585020,50.83,76197.36,0.0,-0.99826,0.0,0.27832]
[1777401585271,50.83,76197.36,0.0,-0.99826,0.0,0.27832]
[1777401585361,50.83,76197.36,0.0,-0.99826,0.0,0.27832]
[1777401585749,50.83,76197.8,0.0,-0.99826,0.0,0.27846]
[1777401585774,50.83,76197.8,0.0,-0.99826,0.0,0.27846]
[1777401585884,50.83,76197.8,0.0,-0.99826,0.0,0.27846]
[1777401586023,50.83,76197.8,0.0,-0.99826,0.0,0.27846]
[1777401586112,50.83,76197.77,0.0,-0.99826,0.0,0.27845]
[1777401589030,50.83,76197.8,0.0,-0.99826,0.0,0.27846]
[1777401589271,50.83,76197.8,0.0,-0.99826,0.0,0.27846]
[1777401589386,50.83,76197.8,0.0,-0.99826,0.0,0.27846]
[1777401593027,50.83,76196.13,0.0,-0.99826,0.0,0.27792]
[1777401597021,50.83,76196.47,0.0,-0.99826,0.0,0.27803]
[1777401597135,50.83,76196.47,0.0,-0.99826,0.0,0.27803]
[1777401597254,50.83,76196.47,0.0,-0.99826,0.0,0.27803]
[1777401597373,50.83,76196.47,0.0,-0.99826,0.0,0.27803]
[1777401597484,50.83,76196.47,0.0,-0.99826,0.0,0.27803]
[1777401603003,50.83,76196.04,0.0,-0.99826,0.0,0.27789]
[1777401603771,50.83,76196.04,0.0,-0.99826,0.0,0.27789]
[1777401603799,50.83,76196.04,0.0,-0.99826,0.0,0.27789]
[1777401604021,50.83,76196.04,0.0,-0.99826,0.0,0.27789]
[1777401604120,50.83,76196.04,0.0,-0.99826,0.0,0.27789]
[1777401610054,50.83,76196.36,0.0,-0.99826,0.0,0.27799]
[1777401617103,50.83,76196.4,0.0,-0.99826,0.0,0.278]
[1777401618473,50.83,76196.4,0.0,-0.99826,0.0,0.278]
[1777401618523,50.83,76195.5,0.0,-0.99826,0.0,0.27771]
[1777401618527,50.83,76195.5,0.0,-0.99826,0.0,0.27771]
[1777401618774,50.83,76195.5,0.0,-0.99826,0.0,0.27771]
[1777401619124,50.83,76195.55,0.0,-0.99826,0.0,0.27773]
[1777401624159,50.83,76194.9,0.0,-0.99826,0.0,0.27752]
[1777401626533,50.83,76196.07,0.0,-0.99826,0.0,0.2779]
[1777401626633,50.83,76196.07,0.0,-0.99826,0.0,0.2779]
[1777401626769,50.83,76196.07,0.0,-0.99826,0.0,0.2779]
[1777401627180,50.83,76196.45,0.0,-0.99826,0.0,0.27802]
[1777401630933,50.83,76196.28,0.0,-0.99826,0.0,0.27797]
[1777401631023,50.83,76196.28,0.0,-0.99826,0.0,0.27797]
[1777401631334,50.83,76196.28,0.0,-0.99826,0.0,0.27797]
[1777401631442,50.83,76196.28,0.0,-0.99826,0.0,0.27797]
[1777401631428,50.83,76198.67,0.0,-0.99826,0.0,0.27814]
[1777401631526,50.83,76198.67,0.0,-0.99826,0.0,0.27814]
[1777401631552,50.83,76198.67,0.0,-0.99826,0.0,0.27814]
[1777401631665,50.83,76198.67,0.0,-0.99826,0.0,0.27814]
[1777401631772,50.83,76198.67,0.0,-0.99826,0.0,0.27814]
[1777401632214,50.83,76199.33,0.0,-0.99826,0.0,0.27836]
[1777401635022,50.83,76199.33,0.0,-0.99826,0.0,0.27836]
[1777401637759,50.83,76197.54,0.0,-0.99826,0.0,0.27778]
[1777401637769,50.83,76197.54,0.0,-0.99826,0.0,0.27778]
[1777401637872,50.83,76197.54,0.0,-0.99826,0.0,0.27778]
[1777401638020,50.83,76197.54,0.0,-0.99826,0.0,0.27778]
[1777401638256,50.83,76198.03,0.0,-0.99826,0.0,0.27794]
[1777401643292,50.83,76197.27,0.0,-0.99826,0.0,0.27769]
[1777401645078,50.83,76197.27,0.0,-0.99826,0.0,0.27769]
[1777401645104,50.83,76197.27,0.0,-0.99826,0.0,0.27769]
[1777401645274,50.83,76197.27,0.0,-0.99826,0.0,0.27769]
[1777401645306,50.83,76195.93,0.0,-0.99826,0.0,0.27725]
[1777401650344,50.83,76194.1,0.0,-0.99827,0.0,0.27666]
[1777401652358,50.83,76194.41,0.0,-0.99827,0.0,0.27676]
[1777401652395,50.83,76194.41,0.0,-0.99827,0.0,0.27676]
[1777401652496,50.83,76194.41,0.0,-0.99827,0.0,0.27676]
[1777401652523,50.83,76194.41,0.0,-0.99827,0.0,0.27676]
[1777401655379,50.83,76196.26,0.0,-0.99826,0.0,0.27736]
[1777401661024,50.83,76196.22,0.0,-0.99826,0.0,0.27735]
[1777401664313,50.83,76196.31,0.0,-0.99826,0.0,0.27738]
[1777401664426,50.83,76196.31,0.0,-0.99826,0.0,0.27738]
[1777401664520,50.83,76196.31,0.0,-0.99826,0.0,0.27738]
[1777401664524,50.83,76196.31,0.0,-0.99826,0.0,0.27738]
[1777401670541,50.83,76196.28,0.0,-0.99826,0.0,0.27737]
[1777401671027,50.83,76196.28,0.0,-0.99826,0.0,0.27737]
[1777401673024,50.83,76196.21,0.0,-0.99826,0.0,0.27735]
[1777401675067,50.83,76196.47,0.0,-0.99826,0.0,0.27743]
[1777401675082,50.83,76196.47,0.0,-0.99826,0.0,0.27743]
[1777401675269,50.83,76196.47,0.0,-0.99826,0.0,0.27743]
[1777401675519,50.83,76196.5,0.0,-0.99826,0.0,0.27744]
[1777401676619,50.83,76197.72,0.0,-0.99826,0.0,0.27784]
[1777401677028,50.83,76197.72,0.0,-0.99826,0.0,0.27784]
[1777401678698,50.83,76196.94,0.0,-0.99826,0.0,0.27758]
[1777401678769,50.83,76196.94,0.0,-0.99826,0.0,0.27758]
[1777401678782,50.83,76196.94,0.0,-0.99826,0.0,0.27758]
[1777401679023,50.83,76196.94,0.0,-0.99826,0.0,0.27758]
[1777401679104,50.83,76196.94,0.0,-0.99826,0.0,0.27758]
[1777401684582,50.83,76197.36,0.0,-0.99826,0.0,0.27772]
[1777401689618,50.83,76197.24,0.0,-0.99826,0.0,0.27768]
[1777401690800,50.83,76197.24,0.0,-0.99826,0.0,0.27768]
[1777401690874,50.83,76197.24,0.0,-0.99826,0.0,0.27768]
[1777401691019,50.83,76197.24,0.0,-0.99826,0.0,0.27768]
[1777401691346,50.83,76198.37,0.0,-0.99826,0.0,0.27745]
[1777401691632,50.83,76200.21,0.0,-0.99826,0.0,0.27805]
[1777401696667,50.83,76200.66,0.0,-0.99826,0.0,0.27819]
[1777401699020,50.83,76199.64,0.0,-0.99826,0.0,0.27786]
[1777401703716,50.83,76195.93,0.0,-0.99827,0.0,0.27666]
[1777401709025,50.83,76195.89,0.0,-0.99827,0.0,0.27665]
[1777401709137,50.83,76195.89,0.0,-0.99827,0.0,0.27665]
[1777401713023,50.83,76196.42,0.0,-0.99827,0.0,0.27682]
[1777401715021,50.83,76196.38,0.0,-0.99827,0.0,0.2768]
[1777401720835,50.83,76194.27,0.0,-0.99827,0.0,0.27612]
[1777401723856,50.83,76188.08,0.0,-0.99828,0.0,0.27413]
[1777401728890,50.83,76187.47,0.0,-0.99829,0.0,0.27393]
[1777401733926,50.83,76187.94,0.0,-0.99829,0.0,0.27408]
[1777401738961,50.83,76189.89,0.0,-0.99828,0.0,0.27471]
[1777401743996,50.83,76188.81,0.0,-0.99828,0.0,0.27436]
[1777401746010,50.83,76187.15,0.0,-0.99829,0.0,0.27383]
[1777401751045,50.83,76187.51,0.0,-0.99829,0.0,0.27335]
[1777401757087,50.83,76187.4,0.0,-0.99829,0.0,0.27332]
[1777401762121,50.83,76187.87,0.0,-0.99829,0.0,0.27347]
[1777401766150,50.83,76189.44,0.0,-0.99829,0.0,0.27397]
[1777401767156,50.83,76192.05,0.0,-0.99828,0.0,0.27481]
[1777401772192,50.83,76191.81,0.0,-0.99828,0.0,0.27473]
[1777401774206,50.83,76189.35,0.0,-0.99829,0.0,0.27394]
[1777401779241,50.83,76188.83,0.0,-0.99829,0.0,0.27378]
[1777401780249,50.83,76185.71,0.0,-0.99829,0.0,0.27278]
[1777401781256,50.83,76180.91,0.0,-0.9983,0.0,0.27125]
[1777401782263,50.83,76177.37,0.0,-0.99831,0.0,0.27012]
[1777401784277,50.83,76175.28,0.0,-0.99832,0.0,0.26946]
[1777401789312,50.83,76175.03,0.0,-0.99832,0.0,0.26938]
[1777401790318,50.83,76172.65,0.0,-0.99832,0.0,0.26863]
[1777401793748,50.83,76172.05,0.0,-0.99832,0.0,0.26844]
[1777401796537,50.83,76170.88,0.0,-0.99833,0.0,0.26807]
[1777401796621,50.83,76170.78,0.0,-0.99833,0.0,0.26804]
[1777401796769,50.83,76170.78,0.0,-0.99833,0.0,0.26804]
[1777401801396,50.83,76168.56,0.0,-0.99833,0.0,0.26734]
[1777401809451,50.83,76169.74,0.0,-0.99833,0.0,0.26771]
[1777401809703,50.83,76169.74,0.0,-0.99833,0.0,0.26771]
[1777401814487,50.83,76171.68,0.0,-0.99833,0.0,0.26774]
[1777401818515,50.83,76169.34,0.0,-0.99833,0.0,0.26701]
[1777401820528,50.83,76167.41,0.0,-0.99834,0.0,0.2664]
[1777401825563,50.83,76166.99,0.0,-0.99834,0.0,0.26627]
[1777401830598,50.83,76167.37,0.0,-0.99834,0.0,0.26639]
[1777401835634,50.83,76167.29,0.0,-0.99834,0.0,0.26637]
[1777401840670,50.83,76167.42,0.0,-0.99834,0.0,0.26641]
[1777401845705,50.83,76165.79,0.0,-0.99834,0.0,0.2659]
[1777401850740,50.83,76164.97,0.0,-0.99834,0.0,0.26564]
[1777401855774,50.83,76163.67,0.0,-0.99834,0.0,0.26523]
[1777401860810,50.83,76164.01,0.0,-0.99834,0.0,0.26534]
[1777401864841,50.83,76161.74,0.0,-0.99835,0.0,0.26463]
[1777401868866,50.83,76163.96,0.0,-0.99834,0.0,0.26532]
[1777401874908,50.83,76164.7,0.0,-0.99835,0.0,0.26498]
[1777401879943,50.83,76164.68,0.0,-0.99835,0.0,0.26497]
[1777401884978,50.83,76164.2,0.0,-0.99835,0.0,0.26482]
[1777401890013,50.83,76164.22,0.0,-0.99835,0.0,0.26483]
[1777401897062,50.83,76162.54,0.0,-0.99835,0.0,0.26431]
[1777401898068,50.83,76155.64,0.0,-0.99836,0.0,0.26217]
[1777401900083,50.83,76156.33,0.0,-0.99836,0.0,0.26238]
[1777401902097,50.83,76153.1,0.0,-0.99837,0.0,0.26138]
[1777401907131,50.83,76153.18,0.0,-0.99837,0.0,0.26141]
[1777401912167,50.83,76153.63,0.0,-0.99837,0.0,0.26155]
[1777401917201,50.83,76153.01,0.0,-0.99837,0.0,0.26136]
[1777401919215,50.83,76149.72,0.0,-0.99838,0.0,0.26034]
[1777401920222,50.83,76145.8,0.0,-0.99839,0.0,0.25914]
[1777401925261,50.83,76145.04,0.0,-0.99839,0.0,0.25891]
[1777401929289,50.83,76143.0,0.0,-0.99839,0.0,0.25829]
[1777401933317,50.83,76144.01,0.0,-0.99839,0.0,0.25803]
[1777401938352,50.83,76143.6,0.0,-0.99839,0.0,0.25791]
[1777401940365,50.83,76141.26,0.0,-0.9984,0.0,0.25719]
[1777401941373,50.83,76139.67,0.0,-0.9984,0.0,0.25671]
[1777401946407,50.83,76139.55,0.0,-0.9984,0.0,0.25667]
[1777401951443,50.83,76139.67,0.0,-0.9984,0.0,0.25671]
[1777401957485,50.83,76140.49,0.0,-0.9984,0.0,0.25696]
[1777401960518,50.83,76154.91,0.0,-0.99837,0.0,0.26137]
[1777401961517,50.83,76171.05,0.0,-0.99834,0.0,0.26639]
[1777401962524,50.83,76167.47,0.0,-0.99834,0.0,0.26527]
[1777401967559,50.83,76168.73,0.0,-0.99834,0.0,0.26566]
[1777401972593,50.83,76168.03,0.0,-0.99834,0.0,0.26544]
[1777401975615,50.83,76170.2,0.0,-0.99834,0.0,0.26612]
[1777401980651,50.83,76171.41,0.0,-0.99834,0.0,0.2665]
[1777401985686,50.83,76169.82,0.0,-0.99834,0.0,0.266]
[1777401988706,50.83,76168.0,0.0,-0.99834,0.0,0.26543]
[1777401992735,50.83,76169.25,0.0,-0.99834,0.0,0.26524]
[1777401997771,50.83,76168.29,0.0,-0.99835,0.0,0.26494]
[1777402003814,50.83,76168.31,0.0,-0.99835,0.0,0.26495]
[1777402005827,50.83,76166.76,0.0,-0.99835,0.0,0.26447]
[1777402009856,50.83,76168.6,0.0,-0.99834,0.0,0.26504]
[1777402014891,50.83,76168.82,0.0,-0.99834,0.0,0.26511]
[1777402017912,50.83,76170.39,0.0,-0.99834,0.0,0.2656]
[1777402022947,50.83,76170.19,0.0,-0.99834,0.0,0.26554]
[1777402025968,50.83,76168.09,0.0,-0.99835,0.0,0.26488]
[1777402031866,50.83,76168.3,0.0,-0.99835,0.0,0.26495]
[1777402041073,50.83,76167.75,0.0,-0.99835,0.0,0.26478]
[1777402046108,50.83,76168.0,0.0,-0.99835,0.0,0.26485]
[1777402051143,50.83,76168.25,0.0,-0.99835,0.0,0.26436]
[1777402054163,50.83,76169.78,0.0,-0.99835,0.0,0.26483]
[1777402059199,50.83,76171.97,0.0,-0.99834,0.0,0.26552]
[1777402062220,50.83,76169.63,0.0,-0.99835,0.0,0.26479]
[1777402063747,50.83,76169.63,0.0,-0.99835,0.0,0.26479]
[1777402064019,50.83,76169.93,0.0,-0.99835,0.0,0.26488]
[1777402068761,50.83,76168.95,0.0,-0.99835,0.0,0.26457]
[1777402068772,50.83,76168.95,0.0,-0.99835,0.0,0.26457]
[1777402068800,50.83,76169.04,0.0,-0.99835,0.0,0.2646]
[1777402069823,50.83,76169.04,0.0,-0.99835,0.0,0.2646]
[1777402072019,50.83,76169.64,0.0,-0.99835,0.0,0.26479]
[1777402072272,50.83,76169.64,0.0,-0.99835,0.0,0.26479]
[1777402072317,50.83,76169.64,0.0,-0.99835,0.0,0.26479]
[1777402072331,50.83,76168.38,0.0,-0.99835,0.0,0.2644]
[1777402076019,50.83,76169.68,0.0,-0.99835,0.0,0.2648]
[1777402076270,50.83,76169.68,0.0,-0.99835,0.0,0.2648]
[1777402076379,50.83,76169.68,0.0,-0.99835,0.0,0.2648]
[1777402076481,50.83,76168.62,0.0,-0.99835,0.0,0.26447]
[1777402080022,50.83,76168.73,0.0,-0.99835,0.0,0.2645]
[1777402080268,50.83,76168.73,0.0,-0.99835,0.0,0.2645]
[1777402080383,50.83,76168.73,0.0,-0.99835,0.0,0.2645]
[1777402080484,50.83,76168.72,0.0,-0.99835,0.0,0.2645]
[1777402084022,50.83,76169.74,0.0,-0.99835,0.0,0.26482]
[1777402084283,50.83,76169.74,0.0,-0.99835,0.0,0.26482]
[1777402084395,50.83,76169.74,0.0,-0.99835,0.0,0.26482]
[1777402084507,50.83,76169.74,0.0,-0.99835,0.0,0.26482]
[1777402084520,50.83,76169.74,0.0,-0.99835,0.0,0.26482]
[1777402084618,50.83,76169.74,0.0,-0.99835,0.0,0.26482]
[1777402084719,50.83,76169.74,0.0,-0.99835,0.0,0.26482]
[1777402088019,50.83,76169.67,0.0,-0.99835,0.0,0.2648]
[1777402088272,50.83,76169.67,0.0,-0.99835,0.0,0.2648]
[1777402088382,50.83,76169.67,0.0,-0.99835,0.0,0.2648]
[1777402088402,50.83,76169.71,0.0,-0.99835,0.0,0.26481]
[1777402090416,50.83,76168.15,0.0,-0.99835,0.0,0.26432]
[1777402092019,50.83,76168.09,0.0,-0.99835,0.0,0.26431]
[1777402092268,50.83,76168.09,0.0,-0.99835,0.0,0.26431]
[1777402092332,50.83,76168.09,0.0,-0.99835,0.0,0.26431]
[1777402092430,50.83,76167.96,0.0,-0.99835,0.0,0.26426]
[1777402096023,50.83,76168.05,0.0,-0.99835,0.0,0.26429]
[1777402096268,50.83,76168.05,0.0,-0.99835,0.0,0.26429]
[1777402096383,50.83,76168.05,0.0,-0.99835,0.0,0.26429]
[1777402096458,50.83,76168.05,0.0,-0.99835,0.0,0.26429]
[1777402096578,50.83,76168.05,0.0,-0.99835,0.0,0.26429]
[1777402096622,50.83,76167.03,0.0,-0.99835,0.0,0.26398]
[1777402100020,50.83,76166.64,0.0,-0.99835,0.0,0.26385]
[1777402100039,50.83,76166.64,0.0,-0.99835,0.0,0.26385]
[1777402100155,50.83,76166.64,0.0,-0.99835,0.0,0.26385]
[1777402100485,50.83,76167.12,0.0,-0.99835,0.0,0.264]
[1777402104023,50.83,76167.87,0.0,-0.99835,0.0,0.26424]
[1777402104136,50.83,76167.87,0.0,-0.99835,0.0,0.26424]
[1777402104513,50.83,76166.79,0.0,-0.99835,0.0,0.2639]
[1777402105722,50.83,76167.8,0.0,-0.99835,0.0,0.26422]
[1777402106023,50.83,76167.8,0.0,-0.99835,0.0,0.26422]
[1777402109549,50.83,76169.23,0.0,-0.99835,0.0,0.26466]
[1777402110022,50.83,76169.23,0.0,-0.99835,0.0,0.26466]
[1777402110556,50.83,76169.39,0.0,-0.99835,0.0,0.26471]
[1777402116597,50.83,76169.35,0.0,-0.99835,0.0,0.26412]
[1777402118746,50.83,76169.28,0.0,-0.99835,0.0,0.2641]
[1777402119619,50.83,76167.88,0.0,-0.99835,0.0,0.26366]
[1777402120022,50.83,76167.88,0.0,-0.99835,0.0,0.26366]
[1777402120116,50.83,76167.88,0.0,-0.99835,0.0,0.26366]
[1777402120269,50.83,76167.88,0.0,-0.99835,0.0,0.26366]
[1777402121845,50.83,76167.88,0.0,-0.99835,0.0,0.26366]
[1777402121930,50.83,76168.58,0.0,-0.99835,0.0,0.26388]
[1777402127674,50.83,76168.58,0.0,-0.99835,0.0,0.26388]
[1777402132709,50.83,76168.62,0.0,-0.99835,0.0,0.26389]
[1777402133733,50.83,76168.62,0.0,-0.99835,0.0,0.26389]
[1777402133769,50.83,76168.62,0.0,-0.99835,0.0,0.26389]
[1777402133796,50.83,76168.62,0.0,-0.99835,0.0,0.26389]
[1777402133871,50.83,76168.58,0.0,-0.99835,0.0,0.26388]
[1777402134019,50.83,76168.58,0.0,-0.99835,0.0,0.26388]
[1777402139759,50.83,76168.22,0.0,-0.99835,0.0,0.26377]
[1777402144794,50.83,76168.98,0.0,-0.99835,0.0,0.26401]
[1777402149832,50.83,76169.14,0.0,-0.99835,0.0,0.26406]
[1777402154831,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402154912,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402155019,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402154956,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402160907,50.83,76169.22,0.0,-0.99835,0.0,0.26408]
[1777402165941,50.83,76168.29,0.0,-0.99835,0.0,0.26379]
[1777402167495,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402167519,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402167531,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402167769,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402167870,50.83,76168.84,0.0,-0.99835,0.0,0.26396]
[1777402172989,50.83,76168.33,0.0,-0.99836,0.0,0.26323]
[1777402173598,50.83,76168.33,0.0,-0.99836,0.0,0.26323]
[1777402173660,50.83,76168.33,0.0,-0.99836,0.0,0.26323]
[1777402173769,50.83,76168.33,0.0,-0.99836,0.0,0.26323]
[1777402173997,50.83,76169.11,0.0,-0.99835,0.0,0.26347]
[1777402179032,50.83,76169.28,0.0,-0.99835,0.0,0.26352]
[1777402180316,50.83,76169.92,0.0,-0.99835,0.0,0.26372]
[1777402180369,50.83,76169.92,0.0,-0.99835,0.0,0.26372]
[1777402180519,50.83,76169.92,0.0,-0.99835,0.0,0.26372]
[1777402181046,50.83,76169.93,0.0,-0.99835,0.0,0.26373]
[1777402186080,50.83,76169.8,0.0,-0.99835,0.0,0.26369]
[1777402191116,50.83,76169.5,0.0,-0.99835,0.0,0.26359]
[1777402193746,50.83,76169.5,0.0,-0.99835,0.0,0.26359]
[1777402199478,50.83,76169.87,0.0,-0.99835,0.0,0.26371]
[1777402203715,50.83,76170.27,0.0,-0.99835,0.0,0.26383]
[1777402203738,50.83,76170.27,0.0,-0.99835,0.0,0.26383]
[1777402203771,50.83,76170.27,0.0,-0.99835,0.0,0.26383]
[1777402203838,50.83,76171.91,0.0,-0.99835,0.0,0.26434]
[1777402210250,50.83,76172.43,0.0,-0.99835,0.0,0.2645]
[1777402215285,50.83,76171.06,0.0,-0.99835,0.0,0.26408]
[1777402219548,50.83,76171.4,0.0,-0.99835,0.0,0.26418]
[1777402219628,50.83,76171.4,0.0,-0.99835,0.0,0.26418]
[1777402219781,50.83,76171.4,0.0,-0.99835,0.0,0.26418]
[1777402219881,50.83,76171.6,0.0,-0.99835,0.0,0.26425]
[1777402225355,50.83,76171.4,0.0,-0.99835,0.0,0.26418]
[1777402230391,50.83,76171.86,0.0,-0.99835,0.0,0.26433]
[1777402234419,50.83,76183.37,0.0,-0.99833,0.0,0.26735]
[1777402235485,50.83,76183.37,0.0,-0.99833,0.0,0.26735]
[1777402235521,50.83,76183.37,0.0,-0.99833,0.0,0.26735]
[1777402235535,50.83,76189.42,0.0,-0.99831,0.0,0.26926]
[1777402236434,50.83,76198.6,0.0,-0.99829,0.0,0.27218]
[1777402237441,50.83,76197.83,0.0,-0.9983,0.0,0.27193]
[1777402239632,50.83,76198.59,0.0,-0.99829,0.0,0.27217]
[1777402239748,50.83,76198.59,0.0,-0.99829,0.0,0.27217]
[1777402239770,50.83,76198.59,0.0,-0.99829,0.0,0.27217]
[1777402239785,50.83,76198.82,0.0,-0.99829,0.0,0.27225]
[1777402248753,50.83,76198.74,0.0,-0.99829,0.0,0.27222]
[1777402251726,50.83,76198.72,0.0,-0.99829,0.0,0.27222]
[1777402251773,50.83,76198.72,0.0,-0.99829,0.0,0.27222]
[1777402251815,50.83,76198.72,0.0,-0.99829,0.0,0.27222]
[1777402252019,50.83,76198.72,0.0,-0.99829,0.0,0.27222]
[1777402252124,50.83,76198.72,0.0,-0.99829,0.0,0.27222]
[1777402253852,50.83,76198.57,0.0,-0.99829,0.0,0.27217]
[1777402257966,50.83,76196.36,0.0,-0.9983,0.0,0.27146]
[1777402258025,50.83,76196.36,0.0,-0.9983,0.0,0.27146]
[1777402258037,50.83,76196.36,0.0,-0.9983,0.0,0.27146]
[1777402258121,50.83,76196.58,0.0,-0.9983,0.0,0.27153]
[1777402258274,50.83,76196.58,0.0,-0.9983,0.0,0.27153]
[1777402264166,50.83,76196.4,0.0,-0.9983,0.0,0.27148]
[1777402264213,50.83,76196.4,0.0,-0.9983,0.0,0.27148]
[1777402264273,50.83,76196.4,0.0,-0.9983,0.0,0.27148]
[1777402264631,50.83,76195.97,0.0,-0.9983,0.0,0.27134]
[1777402265639,50.83,76191.78,0.0,-0.99831,0.0,0.27001]
[1777402266717,50.83,76191.78,0.0,-0.99831,0.0,0.27001]
[1777402266871,50.83,76191.78,0.0,-0.99831,0.0,0.27001]
[1777402266877,50.83,76185.9,0.0,-0.99832,0.0,0.26815]
[1777402267652,50.83,76183.43,0.0,-0.99833,0.0,0.26737]
[1777402268720,50.83,76183.43,0.0,-0.99833,0.0,0.26737]
[1777402268769,50.83,76183.43,0.0,-0.99833,0.0,0.26737]
[1777402268835,50.83,76183.43,0.0,-0.99833,0.0,0.26737]
[1777402269020,50.83,76183.43,0.0,-0.99833,0.0,0.26737]
[1777402269109,50.83,76182.7,0.0,-0.99833,0.0,0.26714]
[1777402269938,50.83,76182.7,0.0,-0.99833,0.0,0.26714]
[1777402269977,50.83,76176.63,0.0,-0.99834,0.0,0.26524]
[1777402270674,50.83,76173.37,0.0,-0.99835,0.0,0.26422]
[1777402272024,50.83,76173.37,0.0,-0.99835,0.0,0.26422]
[1777402272120,50.83,76169.75,0.0,-0.99836,0.0,0.26309]
[1777402273747,50.83,76170.01,0.0,-0.99836,0.0,0.26318]
[1777402277917,50.83,76170.36,0.0,-0.99836,0.0,0.26328]
[1777402283765,50.83,76170.24,0.0,-0.99836,0.0,0.26325]
[1777402288800,50.83,76171.06,0.0,-0.99835,0.0,0.2635]
[1777402290867,50.83,76171.97,0.0,-0.99835,0.0,0.26378]
[1777402290886,50.83,76171.97,0.0,-0.99835,0.0,0.26378]
[1777402291019,50.83,76171.97,0.0,-0.99835,0.0,0.26378]
[1777402291116,50.83,76172.76,0.0,-0.99835,0.0,0.26345]
[1777402297864,50.83,76173.59,0.0,-0.99835,0.0,0.26371]
[1777402301146,50.83,76173.63,0.0,-0.99835,0.0,0.26372]
[1777402301243,50.83,76173.63,0.0,-0.99835,0.0,0.26372]
[1777402301270,50.83,76173.59,0.0,-0.99835,0.0,0.26371]
[1777402301892,50.83,76172.73,0.0,-0.99835,0.0,0.26344]
[1777402302899,50.83,76179.4,0.0,-0.99834,0.0,0.26552]
[1777402304248,50.83,76179.4,0.0,-0.99834,0.0,0.26552]
[1777402304270,50.83,76179.4,0.0,-0.99834,0.0,0.26552]
[1777402303906,50.83,76184.57,0.0,-0.99833,0.0,0.26714]
[1777402304280,50.83,76184.57,0.0,-0.99833,0.0,0.26714]
[1777402304520,50.83,76184.57,0.0,-0.99833,0.0,0.26714]
[1777402304913,50.83,76184.36,0.0,-0.99833,0.0,0.26708]
[1777402305919,50.83,76182.23,0.0,-0.99833,0.0,0.26641]
[1777402310955,50.83,76184.01,0.0,-0.99833,0.0,0.26697]
[1777402315990,50.83,76184.13,0.0,-0.99833,0.0,0.26701]
[1777402317491,50.83,76184.43,0.0,-0.99833,0.0,0.2671]
[1777402317520,50.83,76184.43,0.0,-0.99833,0.0,0.2671]
[1777402317551,50.83,76184.43,0.0,-0.99833,0.0,0.2671]
[1777402317772,50.83,76184.43,0.0,-0.99833,0.0,0.2671]
[1777402318004,50.83,76185.22,0.0,-0.99833,0.0,0.26735]
[1777402323039,50.83,76185.41,0.0,-0.99833,0.0,0.26741]
[1777402327571,50.83,76185.41,0.0,-0.99833,0.0,0.26741]
[1777402327633,50.83,76185.41,0.0,-0.99833,0.0,0.26741]
[1777402327746,50.83,76185.41,0.0,-0.99833,0.0,0.26741]
[1777402327771,50.83,76185.41,0.0,-0.99833,0.0,0.26741]
[1777402327848,50.83,76185.41,0.0,-0.99833,0.0,0.26741]
[1777402333109,50.83,76186.07,0.0,-0.99833,0.0,0.26762]
[1777402333495,50.83,76186.07,0.0,-0.99833,0.0,0.26762]
[1777402333523,50.83,76186.07,0.0,-0.99833,0.0,0.26762]
[1777402333592,50.83,76186.07,0.0,-0.99833,0.0,0.26762]
[1777402333769,50.83,76186.07,0.0,-0.99833,0.0,0.26762]
[1777402334116,50.83,76184.95,0.0,-0.99833,0.0,0.26726]
[1777402338363,50.83,76186.0,0.0,-0.99833,0.0,0.26759]
[1777402338519,50.83,76186.0,0.0,-0.99833,0.0,0.26759]
[1777402338571,50.83,76186.0,0.0,-0.99833,0.0,0.26759]
[1777402338772,50.83,76186.0,0.0,-0.99833,0.0,0.26759]
[1777402339151,50.83,76184.55,0.0,-0.99833,0.0,0.26714]
[1777402344185,50.83,76184.15,0.0,-0.99833,0.0,0.26701]
[1777402344400,50.83,76184.15,0.0,-0.99833,0.0,0.26701]
[1777402344478,50.83,76184.15,0.0,-0.99833,0.0,0.26701]
[1777402344519,50.83,76184.15,0.0,-0.99833,0.0,0.26701]
[1777402345193,50.83,76184.22,0.0,-0.99833,0.0,0.26703]
[1777402350032,50.83,76184.19,0.0,-0.99833,0.0,0.26703]
[1777402350120,50.83,76184.19,0.0,-0.99833,0.0,0.26703]
[1777402350273,50.83,76184.19,0.0,-0.99833,0.0,0.26703]
[1777402350228,50.83,76183.59,0.0,-0.99833,0.0,0.26684]
[1777402355263,50.83,76182.69,0.0,-0.99834,0.0,0.26597]
[1777402355490,50.83,76182.69,0.0,-0.99834,0.0,0.26597]
[1777402355520,50.83,76182.69,0.0,-0.99834,0.0,0.26597]
[1777402355583,50.83,76182.69,0.0,-0.99834,0.0,0.26597]
[1777402355772,50.83,76182.69,0.0,-0.99834,0.0,0.26597]
[1777402356269,50.83,76181.71,0.0,-0.99834,0.0,0.26567]
[1777402358283,50.83,76179.41,0.0,-0.99834,0.0,0.26495]
[1777402360298,50.83,76176.63,0.0,-0.99835,0.0,0.26408]
[1777402361087,50.83,76176.63,0.0,-0.99835,0.0,0.26408]
[1777402361112,50.83,76176.63,0.0,-0.99835,0.0,0.26408]
[1777402361274,50.83,76176.63,0.0,-0.99835,0.0,0.26408]
[1777402361305,50.83,76176.84,0.0,-0.99835,0.0,0.26415]
[1777402366204,50.83,76175.63,0.0,-0.99835,0.0,0.26377]
[1777402366271,50.83,76175.63,0.0,-0.99835,0.0,0.26377]
[1777402366277,50.83,76175.63,0.0,-0.99835,0.0,0.26377]
[1777402366305,50.83,76175.63,0.0,-0.99835,0.0,0.26377]
[1777402366521,50.83,76175.63,0.0,-0.99835,0.0,0.26377]
[1777402371375,50.83,76173.43,0.0,-0.99836,0.0,0.26309]
[1777402373996,50.83,76173.43,0.0,-0.99836,0.0,0.26309]
[1777402374009,50.83,76173.43,0.0,-0.99836,0.0,0.26309]
[1777402374022,50.83,76173.43,0.0,-0.99836,0.0,0.26309]
[1777402374111,50.83,76173.43,0.0,-0.99836,0.0,0.26309]
[1777402379432,50.83,76173.0,0.0,-0.99836,0.0,0.26295]
[1777402382720,50.83,76172.65,0.0,-0.99836,0.0,0.26284]
[1777402382768,50.83,76172.65,0.0,-0.99836,0.0,0.26284]
[1777402382828,50.83,76172.65,0.0,-0.99836,0.0,0.26284]
[1777402383018,50.83,76172.65,0.0,-0.99836,0.0,0.26284]
[1777402383120,50.83,76172.86,0.0,-0.99836,0.0,0.26291]
[1777402389502,50.83,76172.79,0.0,-0.99836,0.0,0.26289]
[1777402395544,50.83,76172.73,0.0,-0.99836,0.0,0.26287]
[1777402398117,50.83,76172.76,0.0,-0.99836,0.0,0.26288]
[1777402398185,50.83,76172.76,0.0,-0.99836,0.0,0.26288]
[1777402398270,50.83,76172.76,0.0,-0.99836,0.0,0.26288]
[1777402398218,50.83,76171.6,0.0,-0.99836,0.0,0.26252]
[1777402403600,50.83,76171.28,0.0,-0.99836,0.0,0.26242]
[1777402411656,50.83,76170.27,0.0,-0.99837,0.0,0.26153]
[1777402413877,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402413903,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402414016,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402414268,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402414359,50.83,76169.83,0.0,-0.99837,0.0,0.2614]
[1777402418648,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402418766,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402418882,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402419020,50.83,76170.02,0.0,-0.99837,0.0,0.26146]
[1777402419092,50.83,76171.96,0.0,-0.99836,0.0,0.26206]
[1777402421726,50.83,76173.93,0.0,-0.99836,0.0,0.26267]
[1777402428775,50.83,76174.81,0.0,-0.99836,0.0,0.26294]
[1777402429428,50.83,76174.81,0.0,-0.99836,0.0,0.26294]
[1777402429480,50.83,76174.81,0.0,-0.99836,0.0,0.26294]
[1777402429519,50.83,76174.81,0.0,-0.99836,0.0,0.26294]
[1777402429782,50.83,76176.36,0.0,-0.99835,0.0,0.26342]
[1777402430788,50.83,76178.81,0.0,-0.99835,0.0,0.26418]
[1777402433745,50.83,76178.66,0.0,-0.99835,0.0,0.26414]
[1777402434366,50.83,76178.66,0.0,-0.99835,0.0,0.26414]
[1777402434402,50.83,76178.66,0.0,-0.99835,0.0,0.26414]
[1777402434524,50.83,76178.66,0.0,-0.99835,0.0,0.26414]
[1777402434817,50.83,76176.94,0.0,-0.99835,0.0,0.2636]
[1777402440607,50.83,76176.75,0.0,-0.99835,0.0,0.26354]
[1777402440770,50.83,76176.75,0.0,-0.99835,0.0,0.26354]
[1777402440827,50.83,76176.75,0.0,-0.99835,0.0,0.26354]
[1777402443880,50.83,76178.77,0.0,-0.99835,0.0,0.26417]
[1777402449448,50.83,76178.99,0.0,-0.99835,0.0,0.26424]
[1777402449521,50.83,76178.99,0.0,-0.99835,0.0,0.26424]
[1777402449525,50.83,76178.99,0.0,-0.99835,0.0,0.26424]
[1777402449770,50.83,76178.99,0.0,-0.99835,0.0,0.26424]
[1777402449922,50.83,76181.49,0.0,-0.99834,0.0,0.26502]
[1777402450913,50.83,76181.49,0.0,-0.99834,0.0,0.26502]
[1777402451205,50.83,76181.49,0.0,-0.99834,0.0,0.26502]
[1777402452858,50.83,76183.59,0.0,-0.99834,0.0,0.26568]
[1777402459996,50.83,76184.11,0.0,-0.99834,0.0,0.26584]
[1777402465031,50.83,76182.45,0.0,-0.99834,0.0,0.26532]
[1777402470065,50.83,76182.53,0.0,-0.99834,0.0,0.26534]
[1777402471073,50.83,76184.1,0.0,-0.99834,0.0,0.26526]
[1777402472762,50.83,76185.59,0.0,-0.99834,0.0,0.26572]
[1777402473332,50.83,76196.77,0.0,-0.99831,0.0,0.26924]
[1777402474384,50.83,76196.77,0.0,-0.99831,0.0,0.26924]
[1777402474440,50.83,76217.54,0.0,-0.99827,0.0,0.27589]
[1777402474715,50.83,76217.54,0.0,-0.99827,0.0,0.27589]
[1777402475103,50.83,76217.24,0.0,-0.99827,0.0,0.27579]
[1777402476302,50.83,76217.24,0.0,-0.99827,0.0,0.27579]
[1777402476363,50.83,76217.24,0.0,-0.99827,0.0,0.27579]
[1777402476403,50.83,76216.94,0.0,-0.99827,0.0,0.2757]
[1777402476768,50.83,76216.94,0.0,-0.99827,0.0,0.2757]
[1777402476894,50.83,76216.94,0.0,-0.99827,0.0,0.2757]
[1777402477117,50.83,76216.82,0.0,-0.99827,0.0,0.27566]
[1777402478779,50.83,76216.82,0.0,-0.99827,0.0,0.27566]
[1777402479020,50.83,76216.82,0.0,-0.99827,0.0,0.27566]
[1777402479130,50.83,76216.82,0.0,-0.99827,0.0,0.27566]
[1777402479231,50.83,76216.82,0.0,-0.99827,0.0,0.27566]
[1777402482780,50.83,76218.27,0.0,-0.99827,0.0,0.27613]
[1777402482892,50.83,76218.27,0.0,-0.99827,0.0,0.27613]
[1777402483020,50.83,76218.27,0.0,-0.99827,0.0,0.27613]
[1777402483133,50.83,76218.27,0.0,-0.99827,0.0,0.27613]
[1777402483159,50.83,76218.3,0.0,-0.99827,0.0,0.27614]
[1777402486771,50.83,76217.65,0.0,-0.99827,0.0,0.27593]
[1777402487019,50.83,76217.65,0.0,-0.99827,0.0,0.27593]
[1777402487141,50.83,76217.65,0.0,-0.99827,0.0,0.27593]
[1777402487187,50.83,76215.88,0.0,-0.99827,0.0,0.27535]
[1777402489701,50.83,76215.55,0.0,-0.99827,0.0,0.27525]
[1777402490774,50.83,76215.18,0.0,-0.99827,0.0,0.27513]
[1777402496250,50.83,76213.98,0.0,-0.99828,0.0,0.27474]
[1777402500279,50.83,76208.88,0.0,-0.99829,0.0,0.2731]
[1777402504308,50.83,76207.21,0.0,-0.99829,0.0,0.27257]
[1777402505315,50.83,76204.34,0.0,-0.9983,0.0,0.27165]
[1777402506322,50.83,76205.93,0.0,-0.99829,0.0,0.27216]
[1777402511357,50.83,76205.07,0.0,-0.9983,0.0,0.27188]
[1777402514378,50.83,76199.77,0.0,-0.99831,0.0,0.27019]
[1777402521427,50.83,76198.94,0.0,-0.99831,0.0,0.26993]
[1777402522433,50.83,76201.58,0.0,-0.9983,0.0,0.27077]
[1777402527469,50.83,76201.07,0.0,-0.9983,0.0,0.27061]
[1777402532504,50.83,76201.09,0.0,-0.99831,0.0,0.27003]
[1777402540822,50.83,76200.79,0.0,-0.99831,0.0,0.26993]
[1777402541783,50.83,76200.78,0.0,-0.99831,0.0,0.26993]
[1777402542019,50.83,76200.78,0.0,-0.99831,0.0,0.26993]
[1777402542121,50.83,76200.78,0.0,-0.99831,0.0,0.26993]
[1777402542519,50.83,76200.78,0.0,-0.99831,0.0,0.26993]
[1777402543500,50.83,76200.78,0.0,-0.99831,0.0,0.26993]
[1777402543523,50.83,76200.87,0.0,-0.99831,0.0,0.26996]
[1777402543771,50.83,76200.87,0.0,-0.99831,0.0,0.26996]
[1777402543872,50.83,76200.84,0.0,-0.99831,0.0,0.26995]
[1777402544776,50.83,76200.84,0.0,-0.99831,0.0,0.26995]
[1777402546771,50.83,76200.79,0.0,-0.99831,0.0,0.26993]
[1777402546981,50.83,76200.79,0.0,-0.99831,0.0,0.26993]
[1777402547428,50.83,76200.79,0.0,-0.99831,0.0,0.26993]
[1777402547505,50.83,76193.63,0.0,-0.99832,0.0,0.26767]
[1777402547522,50.83,76193.63,0.0,-0.99832,0.0,0.26767]
[1777402547613,50.83,76192.22,0.0,-0.99833,0.0,0.26722]
[1777402548620,50.83,76191.53,0.0,-0.99833,0.0,0.267]
[1777402550772,50.83,76190.36,0.0,-0.99833,0.0,0.26664]
[1777402551017,50.83,76190.36,0.0,-0.99833,0.0,0.26664]
[1777402551129,50.83,76190.36,0.0,-0.99833,0.0,0.26664]
[1777402551230,50.83,76190.44,0.0,-0.99833,0.0,0.26666]
[1777402551641,50.83,76185.31,0.0,-0.99834,0.0,0.26505]
[1777402554774,50.83,76186.0,0.0,-0.99834,0.0,0.26527]
[1777402555022,50.83,76186.0,0.0,-0.99834,0.0,0.26527]
[1777402555087,50.83,76186.0,0.0,-0.99834,0.0,0.26527]
[1777402555158,50.83,76185.71,0.0,-0.99834,0.0,0.26518]
[1777402558768,50.83,76186.11,0.0,-0.99834,0.0,0.2653]
[1777402559022,50.83,76186.11,0.0,-0.99834,0.0,0.2653]
[1777402559135,50.83,76186.11,0.0,-0.99834,0.0,0.2653]
[1777402559158,50.83,76186.11,0.0,-0.99834,0.0,0.2653]
[1777402559236,50.83,76186.11,0.0,-0.99834,0.0,0.2653]
[1777402562769,50.83,76186.39,0.0,-0.99834,0.0,0.26539]
[1777402562809,50.83,76186.39,0.0,-0.99834,0.0,0.26539]
[1777402563523,50.83,76186.39,0.0,-0.99834,0.0,0.26539]
[1777402562870,50.83,76185.59,0.0,-0.99834,0.0,0.26514]
[1777402564313,50.83,76193.06,0.0,-0.99832,0.0,0.26749]
[1777402565216,50.83,76193.06,0.0,-0.99832,0.0,0.26749]
[1777402565285,50.83,76193.06,0.0,-0.99832,0.0,0.26749]
[1777402565331,50.83,76216.53,0.0,-0.99827,0.0,0.27497]
[1777402565747,50.83,76218.65,0.0,-0.99827,0.0,0.27565]
[1777402567539,50.83,76218.65,0.0,-0.99827,0.0,0.27565]
[1777402566755,50.83,76218.16,0.0,-0.99827,0.0,0.27549]
[1777402567608,50.83,76218.16,0.0,-0.99827,0.0,0.27549]
[1777402568505,50.83,76218.16,0.0,-0.99827,0.0,0.27549]
[1777402567762,50.83,76223.53,0.0,-0.99826,0.0,0.27724]
[1777402571522,50.83,76223.2,0.0,-0.99826,0.0,0.27713]
[1777402571603,50.83,76223.76,0.0,-0.99826,0.0,0.27731]
[1777402571790,50.83,76223.69,0.0,-0.99826,0.0,0.27729]
[1777402575523,50.83,76224.24,0.0,-0.99826,0.0,0.27747]
[1777402577518,50.83,76224.18,0.0,-0.99826,0.0,0.27745]
[1777402577832,50.83,76222.61,0.0,-0.99826,0.0,0.27694]
[1777402578839,50.83,76221.5,0.0,-0.99826,0.0,0.27658]
[1777402579958,50.83,76221.5,0.0,-0.99826,0.0,0.27658]
[1777402581523,50.83,76221.1,0.0,-0.99826,0.0,0.27645]
[1777402581859,50.83,76218.67,0.0,-0.99827,0.0,0.27566]
[1777402585523,50.83,76218.88,0.0,-0.99827,0.0,0.27573]
[1777402584880,50.83,76217.17,0.0,-0.99827,0.0,0.27517]
[1777402585888,50.83,76214.83,0.0,-0.99828,0.0,0.27442]
[1777402586895,50.83,76212.39,0.0,-0.99828,0.0,0.27364]
[1777402588909,50.83,76213.81,0.0,-0.99828,0.0,0.27409]
[1777402590925,50.83,76216.83,0.0,-0.99827,0.0,0.27507]
[1777402591790,50.83,76216.83,0.0,-0.99827,0.0,0.27507]
[1777402591931,50.83,76224.68,0.0,-0.99826,0.0,0.27701]
[1777402592938,50.83,76224.61,0.0,-0.99826,0.0,0.27699]
[1777402599988,50.83,76224.68,0.0,-0.99826,0.0,0.27701]
[1777402605023,50.83,76226.5,0.0,-0.99826,0.0,0.2776]
[1777402609051,50.83,76227.8,0.0,-0.99825,0.0,0.27802]
[1777402609756,50.83,76227.8,0.0,-0.99825,0.0,0.27802]
[1777402613079,50.83,76226.27,0.0,-0.99826,0.0,0.27753]
[1777402614089,50.83,76225.32,0.0,-0.99826,0.0,0.27722]
[1777402618117,50.83,76224.07,0.0,-0.99826,0.0,0.27681]
[1777402620130,50.83,76222.2,0.0,-0.99826,0.0,0.2762]
[1777402621138,50.83,76220.12,0.0,-0.99827,0.0,0.27553]
[1777402622145,50.83,76219.15,0.0,-0.99827,0.0,0.27522]
[1777402625166,50.83,76218.15,0.0,-0.99827,0.0,0.27489]
[1777402628187,50.83,76216.8,0.0,-0.99828,0.0,0.27446]
[1777402632215,50.83,76215.72,0.0,-0.99828,0.0,0.27411]
[1777402633222,50.83,76213.82,0.0,-0.99828,0.0,0.2735]
[1777402633746,50.83,76213.82,0.0,-0.99828,0.0,0.2735]
[1777402634229,50.83,76212.41,0.0,-0.99829,0.0,0.27305]
[1777402637249,50.83,76213.77,0.0,-0.99828,0.0,0.27348]
[1777402639264,50.83,76214.7,0.0,-0.99828,0.0,0.27378]
[1777402639936,50.83,76214.7,0.0,-0.99828,0.0,0.27378]
[1777402645306,50.83,76214.87,0.0,-0.99828,0.0,0.27384]
[1777402651274,50.83,76214.9,0.0,-0.99828,0.0,0.27385]
[1777402651389,50.83,76214.9,0.0,-0.99828,0.0,0.27385]
[1777402651481,50.83,76215.04,0.0,-0.99828,0.0,0.2733]
[1777402653523,50.83,76215.0,0.0,-0.99828,0.0,0.27329]
[1777402656385,50.83,76213.92,0.0,-0.99829,0.0,0.27294]
[1777402657525,50.83,76213.92,0.0,-0.99829,0.0,0.27294]
[1777402657625,50.83,76215.36,0.0,-0.99828,0.0,0.2734]
[1777402662427,50.83,76214.34,0.0,-0.99829,0.0,0.27307]
[1777402668472,50.83,76214.16,0.0,-0.99829,0.0,0.27302]
[1777402672500,50.83,76212.9,0.0,-0.99829,0.0,0.27261]
[1777402678542,50.83,76213.29,0.0,-0.99829,0.0,0.27274]
[1777402683577,50.88,76213.64,0.0,-0.99827,0.0,0.27528]
[1777402685591,50.94,76215.4,0.0,-0.99825,0.0,0.27829]
[1777402686597,50.99,76217.59,0.0,-0.99823,0.0,0.28149]
[1777402687605,51.04,76220.51,0.0,-0.9982,0.0,0.28495]
[1777402688365,51.04,76220.51,0.0,-0.9982,0.0,0.28495]
[1777402691522,51.1,76220.59,0.0,-0.99818,0.0,0.28776]
[1777402693527,51.11,76220.62,0.0,-0.99818,0.0,0.28854]
[1777402696668,51.14,76222.32,0.0,-0.99817,0.0,0.29014]
[1777402697675,51.14,76225.09,0.0,-0.99816,0.0,0.29133]
[1777402699689,51.15,76224.02,0.0,-0.99816,0.0,0.29149]
[1777402700696,51.16,76224.88,0.0,-0.99815,0.0,0.29204]
[1777402705730,51.18,76224.74,0.0,-0.99815,0.0,0.29329]
[1777402717518,51.2,76224.39,0.0,-0.99814,0.0,0.29422]
[1777402718822,51.25,76225.43,0.0,-0.99812,0.0,0.2963]
[1777402723968,51.26,76225.56,0.0,-0.99812,0.0,0.29688]
[1777402724068,51.26,76226.0,0.0,-0.99812,0.0,0.29703]
[1777402724864,51.26,76230.65,0.0,-0.99811,0.0,0.29862]
[1777402729898,51.26,76230.8,0.0,-0.99811,0.0,0.29868]
[1777402731965,51.26,76231.48,0.0,-0.99811,0.0,0.29891]
[1777402732479,51.26,76231.48,0.0,-0.99811,0.0,0.29891]
[1777402732581,51.26,76232.76,0.0,-0.9981,0.0,0.29935]
[1777402732927,51.26,76239.22,0.0,-0.99809,0.0,0.30159]
[1777402733934,51.26,76233.44,0.0,-0.9981,0.0,0.29959]
[1777402734940,51.26,76230.08,0.0,-0.99811,0.0,0.29843]
[1777402736000,51.26,76230.08,0.0,-0.99811,0.0,0.29843]
[1777402736102,51.26,76229.82,0.0,-0.99811,0.0,0.29834]
[1777402740982,51.26,76228.53,0.0,-0.99811,0.0,0.29789]
[1777402742338,51.26,76227.61,0.0,-0.99812,0.0,0.29758]
[1777402744024,51.26,76227.44,0.0,-0.99812,0.0,0.29752]
[1777402744090,51.26,76227.44,0.0,-0.99812,0.0,0.29752]
[1777402746028,51.26,76227.2,0.0,-0.99812,0.0,0.29744]
[1777402748024,51.26,76227.16,0.0,-0.99812,0.0,0.29742]
[1777402751055,51.26,76225.71,0.0,-0.99812,0.0,0.29693]
[1777402757097,51.26,76226.66,0.0,-0.99812,0.0,0.29725]
[1777402759115,51.26,76227.44,0.0,-0.99812,0.0,0.29752]
[1777402765159,51.26,76226.93,0.0,-0.99812,0.0,0.29735]
[1777402765839,51.26,76226.93,0.0,-0.99812,0.0,0.29735]
[1777402766165,51.26,76228.57,0.0,-0.99811,0.0,0.29791]
[1777402767173,51.26,76231.76,0.0,-0.99811,0.0,0.29901]
[1777402770021,51.26,76231.63,0.0,-0.99811,0.0,0.29896]
[1777402770194,51.26,76234.29,0.0,-0.9981,0.0,0.29988]
[1777402771201,51.26,76235.45,0.0,-0.9981,0.0,0.29964]
[1777402775229,51.26,76236.44,0.0,-0.9981,0.0,0.29998]
[1777402780263,51.26,76236.75,0.0,-0.9981,0.0,0.30009]
[1777402782278,51.26,76235.41,0.0,-0.9981,0.0,0.29963]
[1777402783285,51.26,76236.35,0.0,-0.9981,0.0,0.29995]
[1777402785298,51.26,76234.49,0.0,-0.9981,0.0,0.29931]
[1777402786305,51.26,76233.47,0.0,-0.99811,0.0,0.29896]
[1777402788320,51.26,76231.7,0.0,-0.99811,0.0,0.29835]
[1777402789327,51.26,76230.1,0.0,-0.99811,0.0,0.2978]
[1777402791341,51.26,76229.33,0.0,-0.99812,0.0,0.29753]
[1777402794362,51.26,76227.76,0.0,-0.99812,0.0,0.29699]
[1777402796376,51.26,76228.95,0.0,-0.99812,0.0,0.2974]
[1777402801411,51.32,76228.59,0.0,-0.9981,0.0,0.2999]
[1777402806446,51.48,76228.14,0.0,-0.99804,0.0,0.30774]
[1777402808459,51.58,76229.01,0.0,-0.998,0.0,0.31349]
[1777402809466,51.64,76228.15,0.0,-0.99799,0.0,0.31593]
[1777402810474,51.69,76227.06,0.0,-0.99797,0.0,0.31831]
[1777402811481,51.69,76224.96,0.0,-0.99798,0.0,0.31755]
[1777402812024,51.69,76224.96,0.0,-0.99798,0.0,0.31755]
[1777402812066,51.69,76224.96,0.0,-0.99798,0.0,0.31755]
[1777402812268,51.69,76224.96,0.0,-0.99798,0.0,0.31755]
[1777402812487,51.75,76223.54,0.0,-0.99796,0.0,0.31982]
[1777402813495,51.8,76224.94,0.0,-0.99794,0.0,0.32313]
[1777402814421,51.8,76224.94,0.0,-0.99794,0.0,0.32313]
[1777402814567,51.8,76224.94,0.0,-0.99794,0.0,0.32313]
[1777402814625,51.85,76223.9,0.0,-0.99792,0.0,0.32558]
[1777402815509,51.85,76218.73,0.0,-0.99793,0.0,0.32368]
[1777402816018,51.85,76218.73,0.0,-0.99793,0.0,0.32368]
[1777402816515,51.85,76217.91,0.0,-0.99793,0.0,0.32338]
[1777402818529,51.85,76218.86,0.0,-0.99793,0.0,0.32373]
[1777402820544,51.85,76219.71,0.0,-0.99793,0.0,0.32404]
[1777402821551,51.85,76225.44,0.0,-0.99792,0.0,0.32614]
[1777402822558,51.85,76224.13,0.0,-0.99792,0.0,0.32566]
[1777402823565,51.85,76220.29,0.0,-0.99793,0.0,0.32425]
[1777402824572,51.85,76216.18,0.0,-0.99794,0.0,0.32275]
[1777402825579,51.85,76213.33,0.0,-0.99795,0.0,0.32171]
[1777402826586,51.85,76211.64,0.0,-0.99795,0.0,0.3211]
[1777402831621,51.85,76210.83,0.0,-0.99796,0.0,0.32013]
[1777402833635,51.85,76208.72,0.0,-0.99796,0.0,0.31937]
[1777402834644,51.85,76207.28,0.0,-0.99797,0.0,0.31885]
[1777402836658,51.85,76208.07,0.0,-0.99796,0.0,0.31913]
[1777402837664,51.85,76206.57,0.0,-0.99797,0.0,0.31859]
[1777402838672,51.85,76201.78,0.0,-0.99798,0.0,0.31687]
[1777402839679,51.85,76199.86,0.0,-0.99798,0.0,0.31618]
[1777402840685,51.85,76198.41,0.0,-0.99799,0.0,0.31566]
[1777402843707,51.85,76197.56,0.0,-0.99799,0.0,0.31535]
[1777402845720,51.85,76198.67,0.0,-0.99799,0.0,0.31575]
[1777402848742,51.85,76197.02,0.0,-0.99799,0.0,0.31516]
[1777402849749,51.85,76193.19,0.0,-0.998,0.0,0.3138]
[1777402851763,51.85,76191.0,0.0,-0.99801,0.0,0.31302]
[1777402852770,51.85,76188.07,0.0,-0.99801,0.0,0.31198]
[1777402853777,51.85,76189.45,0.0,-0.99801,0.0,0.31247]
[1777402858816,51.85,76189.5,0.0,-0.99801,0.0,0.31248]
[1777402861837,51.85,76187.87,0.0,-0.99801,0.0,0.31191]
[1777402862844,51.85,76186.84,0.0,-0.99802,0.0,0.31154]
[1777402866872,51.85,76188.15,0.0,-0.99801,0.0,0.31201]
[1777402867878,51.85,76189.06,0.0,-0.99801,0.0,0.31233]
[1777402870899,51.85,76189.85,0.0,-0.99801,0.0,0.31261]
[1777402875935,51.85,76189.46,0.0,-0.99801,0.0,0.31247]
[1777402876941,51.85,76188.71,0.0,-0.99801,0.0,0.3122]
[1777402878956,51.85,76189.67,0.0,-0.99801,0.0,0.31255]
[1777402880020,51.85,76189.67,0.0,-0.99801,0.0,0.31255]
[1777402880482,51.85,76189.58,0.0,-0.99801,0.0,0.31251]
[1777402886005,51.85,76189.38,0.0,-0.99801,0.0,0.31244]
[1777402889025,51.85,76187.76,0.0,-0.99801,0.0,0.31187]
[1777402892047,51.85,76189.24,0.0,-0.99801,0.0,0.31173]
[1777402895068,51.85,76188.31,0.0,-0.99802,0.0,0.3114]
[1777402896075,51.85,76189.25,0.0,-0.99801,0.0,0.31174]
[1777402898088,51.85,76190.14,0.0,-0.99801,0.0,0.31205]
[1777402903748,51.85,76190.57,0.0,-0.99801,0.0,0.3122]
[1777402904233,51.85,76190.57,0.0,-0.99801,0.0,0.3122]
[1777402904319,51.85,76190.57,0.0,-0.99801,0.0,0.3122]
[1777402905138,51.85,76193.06,0.0,-0.99801,0.0,0.31309]
[1777402906145,51.85,76194.07,0.0,-0.998,0.0,0.31345]
[1777402907857,51.85,76194.07,0.0,-0.998,0.0,0.31345]
[1777402910761,51.85,76194.46,0.0,-0.998,0.0,0.31358]
[1777402915207,51.85,76193.42,0.0,-0.998,0.0,0.31321]
[1777402919943,51.85,76193.38,0.0,-0.998,0.0,0.3132]
[1777402920019,51.85,76193.38,0.0,-0.998,0.0,0.3132]
[1777402922025,51.85,76193.45,0.0,-0.998,0.0,0.31323]
[1777402927292,51.85,76193.89,0.0,-0.998,0.0,0.31338]
[1777402932327,51.85,76193.71,0.0,-0.998,0.0,0.31332]
[1777402933748,51.85,76193.71,0.0,-0.998,0.0,0.31332]
[1777402936038,51.85,76193.86,0.0,-0.998,0.0,0.31337]
[1777402936163,51.85,76193.86,0.0,-0.998,0.0,0.31337]
[1777402936270,51.85,76193.86,0.0,-0.998,0.0,0.31337]
[1777402936308,51.85,76193.86,0.0,-0.998,0.0,0.31337]
[1777402938398,51.85,76193.86,0.0,-0.998,0.0,0.31337]
[1777402942222,51.85,76193.75,0.0,-0.998,0.0,0.31333]
[1777402942397,51.85,76202.0,0.0,-0.99798,0.0,0.31628]
[1777402943552,51.85,76202.0,0.0,-0.99798,0.0,0.31628]
[1777402943667,51.85,76202.0,0.0,-0.99798,0.0,0.31628]
[1777402943768,51.85,76202.0,0.0,-0.99798,0.0,0.31628]
[1777402943869,51.85,76202.3,0.0,-0.99798,0.0,0.31638]
[1777402944022,51.85,76202.3,0.0,-0.99798,0.0,0.31638]
[1777402951606,51.85,76203.57,0.0,-0.99798,0.0,0.31684]
[1777402951635,51.85,76203.57,0.0,-0.99798,0.0,0.31684]
[1777402951769,51.85,76203.57,0.0,-0.99798,0.0,0.31684]
[1777402951850,51.85,76203.63,0.0,-0.99798,0.0,0.31619]
[1777402954481,51.85,76200.04,0.0,-0.99799,0.0,0.31491]
[1777402956122,51.85,76200.24,0.0,-0.99799,0.0,0.31498]
[1777402956237,51.85,76200.24,0.0,-0.99799,0.0,0.31498]
[1777402956269,51.85,76200.24,0.0,-0.99799,0.0,0.31498]
[1777402956494,51.85,76200.84,0.0,-0.99799,0.0,0.3152]
[1777402961529,51.85,76200.8,0.0,-0.99799,0.0,0.31518]
[1777402963692,51.85,76200.25,0.0,-0.99799,0.0,0.31498]
[1777402963755,51.85,76200.25,0.0,-0.99799,0.0,0.31498]
[1777402963768,51.85,76200.25,0.0,-0.99799,0.0,0.31498]
[1777402963833,51.85,76200.25,0.0,-0.99799,0.0,0.31498]
[1777402969586,51.85,76196.59,0.0,-0.998,0.0,0.31368]
[1777402970755,51.85,76196.59,0.0,-0.998,0.0,0.31368]
[1777402970773,51.85,76196.59,0.0,-0.998,0.0,0.31368]
[1777402970827,51.85,76196.59,0.0,-0.998,0.0,0.31368]
[1777402970906,51.85,76196.94,0.0,-0.998,0.0,0.3138]
[1777402971018,51.85,76196.94,0.0,-0.998,0.0,0.3138]
[1777402976021,51.85,76195.13,0.0,-0.998,0.0,0.31316]
[1777402976040,51.85,76195.13,0.0,-0.998,0.0,0.31316]
[1777402976550,51.85,76195.13,0.0,-0.998,0.0,0.31316]
[1777402976659,51.85,76195.13,0.0,-0.998,0.0,0.31316]
[1777402976768,51.85,76195.13,0.0,-0.998,0.0,0.31316]
[1777402976851,51.85,76195.94,0.0,-0.998,0.0,0.31345]
[1777402978021,51.85,76195.56,0.0,-0.998,0.0,0.31331]
[1777402982019,51.85,76195.5,0.0,-0.998,0.0,0.31329]
[1777402987713,51.85,76195.93,0.0,-0.998,0.0,0.31344]
[1777402989726,51.85,76191.65,0.0,-0.99801,0.0,0.31193]
[1777402990734,51.85,76187.62,0.0,-0.99802,0.0,0.3105]
[1777402991450,51.85,76187.62,0.0,-0.99802,0.0,0.3105]
[1777402991484,51.85,76187.62,0.0,-0.99802,0.0,0.3105]
[1777402991520,51.85,76187.62,0.0,-0.99802,0.0,0.3105]
[1777402991741,51.85,76187.26,0.0,-0.99802,0.0,0.31037]
[1777402993755,51.85,76181.66,0.0,-0.99804,0.0,0.3084]
[1777402995768,51.85,76178.34,0.0,-0.99805,0.0,0.30724]
[1777402997197,51.85,76177.56,0.0,-0.99805,0.0,0.30697]
[1777402997270,51.85,76177.56,0.0,-0.99805,0.0,0.30697]
[1777402997309,51.85,76177.56,0.0,-0.99805,0.0,0.30697]
[1777402997419,51.85,76177.56,0.0,-0.99805,0.0,0.30697]
[1777402997518,51.85,76177.56,0.0,-0.99805,0.0,0.30697]
[1777402997783,51.85,76176.96,0.0,-0.99805,0.0,0.30676]
[1777402999800,51.85,76172.68,0.0,-0.99806,0.0,0.30527]
[1777403004834,51.85,76174.89,0.0,-0.99805,0.0,0.30604]
[1777403008586,51.85,76174.55,0.0,-0.99805,0.0,0.30592]
[1777403008700,51.85,76174.55,0.0,-0.99805,0.0,0.30592]
[1777403008772,51.85,76174.55,0.0,-0.99805,0.0,0.30592]
[1777403008872,51.85,76174.55,0.0,-0.99805,0.0,0.30592]
[1777403013898,51.85,76174.6,0.0,-0.99806,0.0,0.30529]
[1777403014882,51.85,76174.6,0.0,-0.99806,0.0,0.30529]
[1777403014994,51.85,76174.6,0.0,-0.99806,0.0,0.30529]
[1777403014906,51.85,76175.55,0.0,-0.99806,0.0,0.30562]
[1777403015028,51.85,76175.55,0.0,-0.99806,0.0,0.30562]
[1777403015912,51.85,76175.2,0.0,-0.99806,0.0,0.30549]
[1777403020950,51.85,76175.2,0.0,-0.99806,0.0,0.30549]
[1777403025326,51.85,76174.36,0.0,-0.99806,0.0,0.3052]
[1777403025371,51.85,76174.36,0.0,-0.99806,0.0,0.3052]
[1777403025490,51.85,76174.36,0.0,-0.99806,0.0,0.3052]
[1777403025520,51.85,76174.36,0.0,-0.99806,0.0,0.3052]
[1777403025984,51.85,76174.41,0.0,-0.99806,0.0,0.30522]
[1777403031020,51.85,76173.98,0.0,-0.99806,0.0,0.30507]
[1777403036299,51.85,76174.17,0.0,-0.99806,0.0,0.30514]
[1777403036386,51.85,76174.17,0.0,-0.99806,0.0,0.30514]
[1777403036519,51.85,76174.17,0.0,-0.99806,0.0,0.30514]
[1777403036553,51.85,76174.13,0.0,-0.99806,0.0,0.30512]
[1777403042102,51.85,76173.31,0.0,-0.99806,0.0,0.30484]
[1777403043532,51.85,76173.31,0.0,-0.99806,0.0,0.30484]
[1777403043592,51.85,76173.31,0.0,-0.99806,0.0,0.30484]
[1777403043692,51.85,76173.31,0.0,-0.99806,0.0,0.30484]
[1777403043771,51.85,76173.31,0.0,-0.99806,0.0,0.30484]
[1777403043793,51.85,76174.29,0.0,-0.99806,0.0,0.30518]
[1777403050159,51.85,76173.54,0.0,-0.99806,0.0,0.30492]
[1777403055194,51.85,76173.43,0.0,-0.99806,0.0,0.30488]
[1777403058423,51.85,76172.82,0.0,-0.99806,0.0,0.30467]
[1777403058459,51.85,76172.82,0.0,-0.99806,0.0,0.30467]
[1777403058518,51.85,76172.82,0.0,-0.99806,0.0,0.30467]
[1777403058522,51.85,76172.82,0.0,-0.99806,0.0,0.30467]
[1777403064334,51.85,76173.4,0.0,-0.99806,0.0,0.30487]
[1777403064406,51.85,76173.4,0.0,-0.99806,0.0,0.30487]
[1777403064518,51.85,76173.4,0.0,-0.99806,0.0,0.30487]
[1777403064617,51.85,76173.37,0.0,-0.99806,0.0,0.30486]
[1777403069129,51.85,76172.07,0.0,-0.99806,0.0,0.30441]
[1777403069238,51.85,76172.07,0.0,-0.99806,0.0,0.30441]
[1777403069268,51.85,76172.07,0.0,-0.99806,0.0,0.30441]
[1777403069339,51.85,76172.03,0.0,-0.99806,0.0,0.30439]
[1777403075223,51.85,76172.52,0.0,-0.99807,0.0,0.30392]
[1777403075244,51.85,76172.52,0.0,-0.99807,0.0,0.30392]
[1777403075268,51.85,76172.52,0.0,-0.99807,0.0,0.30392]
[1777403075335,51.85,76172.56,0.0,-0.99807,0.0,0.30393]
[1777403079364,51.85,76170.31,0.0,-0.99807,0.0,0.30315]
[1777403081144,51.85,76171.04,0.0,-0.99807,0.0,0.3034]
[1777403081216,51.85,76171.04,0.0,-0.99807,0.0,0.3034]
[1777403081271,51.85,76171.04,0.0,-0.99807,0.0,0.3034]
[1777403081378,51.85,76171.05,0.0,-0.99807,0.0,0.30341]
[1777403086413,51.85,76169.62,0.0,-0.99807,0.0,0.30291]
[1777403087128,51.85,76169.62,0.0,-0.99807,0.0,0.30291]
[1777403087225,51.85,76169.62,0.0,-0.99807,0.0,0.30291]
[1777403087274,51.85,76169.62,0.0,-0.99807,0.0,0.30291]
[1777403087419,51.85,76169.45,0.0,-0.99807,0.0,0.30285]
[1777403088427,51.85,76164.79,0.0,-0.99809,0.0,0.30125]
[1777403089434,51.85,76153.95,0.0,-0.99811,0.0,0.29754]
[1777403090676,51.85,76153.95,0.0,-0.99811,0.0,0.29754]
[1777403090696,51.85,76153.95,0.0,-0.99811,0.0,0.29754]
[1777403090771,51.85,76153.95,0.0,-0.99811,0.0,0.29754]
[1777403090870,51.85,76153.93,0.0,-0.99811,0.0,0.29753]
[1777403092455,51.85,76156.44,0.0,-0.99811,0.0,0.29839]
[1777403097490,51.85,76155.81,0.0,-0.99811,0.0,0.29817]
[1777403098554,51.85,76155.81,0.0,-0.99811,0.0,0.29817]
[1777403098667,51.85,76155.81,0.0,-0.99811,0.0,0.29817]
[1777403098775,51.85,76155.81,0.0,-0.99811,0.0,0.29817]
[1777403098780,51.85,76155.81,0.0,-0.99811,0.0,0.29817]
[1777403098897,51.85,76155.81,0.0,-0.99811,0.0,0.29817]
[1777403099019,51.85,76155.81,0.0,-0.99811,0.0,0.29817]
[1777403098984,51.85,76156.18,0.0,-0.99811,0.0,0.2983]
[1777403102524,51.85,76158.12,0.0,-0.9981,0.0,0.29896]
[1777403107560,51.85,76157.88,0.0,-0.9981,0.0,0.29888]
[1777403108385,51.85,76157.88,0.0,-0.9981,0.0,0.29888]
[1777403108496,51.85,76157.88,0.0,-0.9981,0.0,0.29888]
[1777403108522,51.85,76157.88,0.0,-0.9981,0.0,0.29888]
[1777403108567,51.85,76157.62,0.0,-0.9981,0.0,0.29879]
[1777403110581,51.85,76151.75,0.0,-0.99812,0.0,0.29679]
[1777403111811,51.85,76151.75,0.0,-0.99812,0.0,0.29679]
[1777403111921,51.85,76151.75,0.0,-0.99812,0.0,0.29679]
[1777403112025,51.85,76151.75,0.0,-0.99812,0.0,0.29679]
[1777403112001,51.85,76152.01,0.0,-0.99812,0.0,0.29688]
[1777403116765,51.85,76151.16,0.0,-0.99812,0.0,0.29659]
[1777403116874,51.85,76151.16,0.0,-0.99812,0.0,0.29659]
[1777403116983,51.85,76151.16,0.0,-0.99812,0.0,0.29659]
[1777403117020,51.85,76151.16,0.0,-0.99812,0.0,0.29659]
[1777403117084,51.85,76151.51,0.0,-0.99812,0.0,0.29671]
[1777403119644,51.85,76153.36,0.0,-0.99811,0.0,0.29734]
[1777403123443,51.85,76153.38,0.0,-0.99811,0.0,0.29735]
[1777403123513,51.85,76153.38,0.0,-0.99811,0.0,0.29735]
[1777403123518,51.85,76153.38,0.0,-0.99811,0.0,0.29735]
[1777403123690,51.85,76155.15,0.0,-0.99811,0.0,0.29795]
[1777403129733,51.85,76155.42,0.0,-0.99811,0.0,0.29804]
[1777403134768,51.85,76156.05,0.0,-0.99811,0.0,0.29762]
[1777403138362,51.85,76155.71,0.0,-0.99811,0.0,0.2975]
[1777403138478,51.85,76155.71,0.0,-0.99811,0.0,0.2975]
[1777403138518,51.85,76155.71,0.0,-0.99811,0.0,0.2975]
[1777403138797,51.85,76156.05,0.0,-0.99811,0.0,0.29762]
[1777403140811,51.85,76157.85,0.0,-0.99811,0.0,0.29823]
[1777403141711,51.85,76157.85,0.0,-0.99811,0.0,0.29823]
[1777403141748,51.85,76157.85,0.0,-0.99811,0.0,0.29823]
[1777403141769,51.85,76157.85,0.0,-0.99811,0.0,0.29823]
[1777403141818,51.85,76161.65,0.0,-0.9981,0.0,0.29953]
[1777403146852,51.85,76161.97,0.0,-0.9981,0.0,0.29964]
[1777403148283,51.85,76162.28,0.0,-0.9981,0.0,0.29974]
[1777403153902,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154301,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154418,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154517,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154526,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154631,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154741,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154768,51.85,76162.25,0.0,-0.9981,0.0,0.29973]
[1777403154909,51.85,76162.33,0.0,-0.9981,0.0,0.29976]
[1777403159944,51.85,76163.26,0.0,-0.99809,0.0,0.30008]
[1777403161716,51.85,76162.56,0.0,-0.9981,0.0,0.29984]
[1777403161769,51.85,76162.56,0.0,-0.9981,0.0,0.29984]
[1777403161882,51.85,76162.56,0.0,-0.9981,0.0,0.29984]
[1777403161994,51.85,76162.56,0.0,-0.9981,0.0,0.29984]
[1777403162020,51.85,76162.56,0.0,-0.9981,0.0,0.29984]
[1777403162096,51.85,76163.34,0.0,-0.99809,0.0,0.30011]
[1777403168000,51.85,76163.53,0.0,-0.99809,0.0,0.30017]
[1777403171747,51.85,76163.45,0.0,-0.99809,0.0,0.30015]
[1777403174042,51.85,76161.95,0.0,-0.9981,0.0,0.29963]
[1777403175049,51.85,76159.1,0.0,-0.9981,0.0,0.29866]
[1777403178069,51.85,76157.4,0.0,-0.99811,0.0,0.29808]
[1777403179782,51.85,76157.4,0.0,-0.99811,0.0,0.29808]
[1777403180028,51.85,76157.4,0.0,-0.99811,0.0,0.29808]
[1777403186126,51.85,76157.81,0.0,-0.99811,0.0,0.29822]
[1777403190025,51.85,76157.74,0.0,-0.99811,0.0,0.29819]
[1777403197203,51.85,76165.37,0.0,-0.99809,0.0,0.30016]
[1777403198164,51.85,76165.37,0.0,-0.99809,0.0,0.30016]
[1777403198210,51.85,76165.72,0.0,-0.99809,0.0,0.30028]
[1777403200020,51.85,76165.72,0.0,-0.99809,0.0,0.30028]
[1777403205259,51.85,76163.28,0.0,-0.9981,0.0,0.29945]
[1777403210294,51.85,76164.06,0.0,-0.9981,0.0,0.29971]
[1777403215329,51.85,76163.79,0.0,-0.9981,0.0,0.29962]
[1777403220365,51.85,76164.04,0.0,-0.9981,0.0,0.29971]
[1777403222378,51.85,76165.55,0.0,-0.99809,0.0,0.30022]
[1777403228420,51.85,76166.22,0.0,-0.99809,0.0,0.30045]
[1777403232448,51.85,76170.8,0.0,-0.99808,0.0,0.30203]
[1777403235586,51.85,76170.64,0.0,-0.99808,0.0,0.30197]
[1777403236485,51.85,76165.8,0.0,-0.99809,0.0,0.30031]
[1777403239159,51.85,76164.69,0.0,-0.99809,0.0,0.29993]
[1777403239225,51.85,76161.18,0.0,-0.9981,0.0,0.29873]
[1777403240466,51.85,76161.5,0.0,-0.9981,0.0,0.29884]
[1777403241274,51.85,76161.21,0.0,-0.9981,0.0,0.29874]
[1777403243276,51.85,76161.09,0.0,-0.9981,0.0,0.2987]
[1777403246554,51.85,76159.18,0.0,-0.99811,0.0,0.29805]
[1777403251590,51.85,76158.58,0.0,-0.99811,0.0,0.2972]
[1777403256625,51.85,76158.68,0.0,-0.99811,0.0,0.29724]
[1777403259646,51.85,76154.9,0.0,-0.99812,0.0,0.29596]
[1777403261659,51.85,76152.6,0.0,-0.99813,0.0,0.29518]
[1777403262666,51.85,76155.1,0.0,-0.99812,0.0,0.29602]
[1777403263674,51.85,76157.26,0.0,-0.99812,0.0,0.29676]
[1777403266694,51.85,76155.47,0.0,-0.99812,0.0,0.29615]
[1777403268709,51.85,76147.65,0.0,-0.99814,0.0,0.29351]
[1777403269716,51.85,76145.99,0.0,-0.99814,0.0,0.29295]
[1777403271729,51.85,76143.72,0.0,-0.99815,0.0,0.29219]
[1777403273744,51.85,76141.97,0.0,-0.99815,0.0,0.29161]
[1777403278779,51.85,76141.69,0.0,-0.99815,0.0,0.29151]
[1777403284820,51.85,76141.93,0.0,-0.99815,0.0,0.29159]
[1777403292877,51.85,76142.14,0.0,-0.99815,0.0,0.29166]
[1777403298920,51.85,76142.44,0.0,-0.99815,0.0,0.29176]
[1777403303954,51.85,76142.48,0.0,-0.99815,0.0,0.29178]
[1777403308989,51.85,76142.47,0.0,-0.99815,0.0,0.29177]
[1777403315032,51.85,76140.85,0.0,-0.99816,0.0,0.2906]
[1777403317046,51.85,76139.38,0.0,-0.99816,0.0,0.29011]
[1777403319060,51.85,76137.5,0.0,-0.99817,0.0,0.28949]
[1777403324094,51.85,76137.0,0.0,-0.99817,0.0,0.28932]
[1777403328756,51.85,76137.21,0.0,-0.99817,0.0,0.28939]
[1777403331699,51.85,76136.81,0.0,-0.99817,0.0,0.28926]
[1777403331769,51.85,76136.81,0.0,-0.99817,0.0,0.28926]
[1777403332231,51.85,76136.81,0.0,-0.99817,0.0,0.28926]
[1777403332244,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403335271,51.85,76136.45,0.0,-0.99817,0.0,0.28914]
[1777403335520,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403335631,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403335743,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403335768,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403335850,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403335962,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403336018,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403336074,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403336191,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403336272,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403336302,51.85,76136.38,0.0,-0.99817,0.0,0.28912]
[1777403336293,51.85,76136.2,0.0,-0.99817,0.0,0.28906]
[1777403337186,51.85,76134.93,0.0,-0.99817,0.0,0.28864]
[1777403339269,51.85,76135.43,0.0,-0.99817,0.0,0.2888]
[1777403339518,51.85,76135.36,0.0,-0.99817,0.0,0.28878]
[1777403339632,51.85,76135.36,0.0,-0.99817,0.0,0.28878]
[1777403339744,51.85,76135.36,0.0,-0.99817,0.0,0.28878]
[1777403340206,51.85,76134.02,0.0,-0.99817,0.0,0.28833]
[1777403341214,51.85,76131.31,0.0,-0.99818,0.0,0.28744]
[1777403342221,51.85,76133.07,0.0,-0.99818,0.0,0.28802]
[1777403343269,51.85,76133.07,0.0,-0.99818,0.0,0.28802]
[1777403343287,51.85,76133.07,0.0,-0.99818,0.0,0.28802]
[1777403343357,51.85,76132.79,0.0,-0.99818,0.0,0.28793]
[1777403345275,51.85,76132.6,0.0,-0.99818,0.0,0.28787]
[1777403345278,51.85,76133.67,0.0,-0.99817,0.0,0.28822]
[1777403348262,51.85,76135.9,0.0,-0.99817,0.0,0.28896]
[1777403348757,51.85,76135.9,0.0,-0.99817,0.0,0.28896]
[1777403349270,51.85,76136.29,0.0,-0.99817,0.0,0.28909]
[1777403349944,51.85,76136.29,0.0,-0.99817,0.0,0.28909]
[1777403350023,51.85,76136.29,0.0,-0.99817,0.0,0.28909]
[1777403350277,51.85,76136.32,0.0,-0.99817,0.0,0.2891]
[1777403350832,51.85,76136.32,0.0,-0.99817,0.0,0.2891]
[1777403353269,51.85,76136.18,0.0,-0.99817,0.0,0.28905]
[1777403353320,51.85,76136.18,0.0,-0.99817,0.0,0.28905]
[1777403353351,51.85,76136.18,0.0,-0.99817,0.0,0.28905]
[1777403359340,51.85,76140.64,0.0,-0.99816,0.0,0.29053]
[1777403360349,51.85,76142.38,0.0,-0.99815,0.0,0.29111]
[1777403361355,51.85,76149.21,0.0,-0.99814,0.0,0.2934]
[1777403361922,51.85,76149.21,0.0,-0.99814,0.0,0.2934]
[1777403362018,51.85,76149.21,0.0,-0.99814,0.0,0.2934]
[1777403362155,51.85,76149.21,0.0,-0.99814,0.0,0.2934]
[1777403362361,51.85,76149.49,0.0,-0.99814,0.0,0.2935]
[1777403365267,51.85,76149.57,0.0,-0.99814,0.0,0.29352]
[1777403365518,51.85,76148.68,0.0,-0.99814,0.0,0.29322]
[1777403365579,51.85,76148.68,0.0,-0.99814,0.0,0.29322]
[1777403366390,51.85,76148.96,0.0,-0.99814,0.0,0.29332]
[1777403367114,51.85,76148.96,0.0,-0.99814,0.0,0.29332]
[1777403369275,51.85,76149.06,0.0,-0.99814,0.0,0.29335]
[1777403369519,51.85,76149.67,0.0,-0.99814,0.0,0.29356]
[1777403369631,51.85,76149.67,0.0,-0.99814,0.0,0.29356]
[1777403369731,51.85,76149.63,0.0,-0.99814,0.0,0.29354]
[1777403373274,51.85,76149.75,0.0,-0.99814,0.0,0.29295]
[1777403373518,51.85,76149.91,0.0,-0.99814,0.0,0.29301]
[1777403373631,51.85,76149.91,0.0,-0.99814,0.0,0.29301]
[1777403373732,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403374544,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403374771,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403374899,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403375000,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403375018,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403375109,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403375223,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403375268,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403375381,51.85,76149.95,0.0,-0.99814,0.0,0.29302]
[1777403375453,51.85,76149.11,0.0,-0.99814,0.0,0.29274]
[1777403377527,51.85,76148.56,0.0,-0.99814,0.0,0.29255]
[1777403377768,51.85,76148.56,0.0,-0.99814,0.0,0.29255]
[1777403377884,51.85,76148.56,0.0,-0.99814,0.0,0.29255]
[1777403377959,51.85,76149.14,0.0,-0.99814,0.0,0.29275]
[1777403381271,51.85,76149.33,0.0,-0.99814,0.0,0.29281]
[1777403381518,51.85,76149.33,0.0,-0.99814,0.0,0.29281]
[1777403381570,51.85,76149.33,0.0,-0.99814,0.0,0.29281]
[1777403381581,51.85,76150.74,0.0,-0.99814,0.0,0.29329]
[1777403385271,51.85,76151.03,0.0,-0.99814,0.0,0.29338]
[1777403387275,51.85,76151.19,0.0,-0.99814,0.0,0.29344]
[1777403387340,51.85,76151.19,0.0,-0.99814,0.0,0.29344]
[1777403387377,51.85,76151.79,0.0,-0.99814,0.0,0.29364]
[1777403391273,51.85,76150.94,0.0,-0.99814,0.0,0.29335]
[1777403395269,51.85,76150.89,0.0,-0.99814,0.0,0.29334]
[1777403395382,51.85,76150.89,0.0,-0.99814,0.0,0.29334]
[1777403395370,51.85,76150.89,0.0,-0.99814,0.0,0.29334]
[1777403399271,51.85,76151.14,0.0,-0.99814,0.0,0.29342]
[1777403402845,51.85,76150.86,0.0,-0.99814,0.0,0.29333]
[1777403402908,51.85,76150.86,0.0,-0.99814,0.0,0.29333]
[1777403403011,51.85,76150.23,0.0,-0.99814,0.0,0.29311]
[1777403403649,51.85,76138.87,0.0,-0.99817,0.0,0.28932]
[1777403405269,51.85,76138.87,0.0,-0.99817,0.0,0.28932]
[1777403405370,51.85,76137.74,0.0,-0.99817,0.0,0.28894]
[1777403406517,51.85,76137.66,0.0,-0.99817,0.0,0.28892]
[1777403406669,51.85,76136.74,0.0,-0.99817,0.0,0.28861]
[1777403408410,51.85,76136.74,0.0,-0.99817,0.0,0.28861]
[1777403409270,51.85,76136.92,0.0,-0.99817,0.0,0.28867]
[1777403409370,51.85,76136.92,0.0,-0.99817,0.0,0.28867]
[1777403409370,51.85,76135.86,0.0,-0.99817,0.0,0.28832]
[1777403409519,51.85,76135.86,0.0,-0.99817,0.0,0.28832]
[1777403410411,51.85,76135.86,0.0,-0.99817,0.0,0.28832]
[1777403409691,51.85,76136.88,0.0,-0.99817,0.0,0.28866]
[1777403413269,51.85,76136.54,0.0,-0.99817,0.0,0.28855]
[1777403413522,51.85,76136.59,0.0,-0.99817,0.0,0.28856]
[1777403413632,51.85,76136.59,0.0,-0.99817,0.0,0.28856]
[1777403413719,51.85,76136.78,0.0,-0.99817,0.0,0.28863]
[1777403417271,51.85,76137.18,0.0,-0.99817,0.0,0.28876]
[1777403417524,51.85,76136.93,0.0,-0.99817,0.0,0.28868]
[1777403417632,51.85,76136.93,0.0,-0.99817,0.0,0.28868]
[1777403417745,51.85,76136.93,0.0,-0.99817,0.0,0.28868]
[1777403417769,51.85,76136.93,0.0,-0.99817,0.0,0.28868]
[1777403417826,51.85,76136.93,0.0,-0.99817,0.0,0.28868]
[1777403417831,51.85,76136.66,0.0,-0.99817,0.0,0.28859]
[1777403421270,51.85,76135.81,0.0,-0.99817,0.0,0.28831]
[1777403421519,51.85,76136.33,0.0,-0.99817,0.0,0.28848]
[1777403421639,51.85,76136.33,0.0,-0.99817,0.0,0.28848]
[1777403421775,51.85,76136.17,0.0,-0.99817,0.0,0.28842]
[1777403425278,51.85,76136.36,0.0,-0.99817,0.0,0.28849]
[1777403425522,51.85,76136.92,0.0,-0.99817,0.0,0.28867]
[1777403425629,51.85,76136.92,0.0,-0.99817,0.0,0.28867]
[1777403425748,51.85,76136.92,0.0,-0.99817,0.0,0.28867]
[1777403425769,51.85,76136.92,0.0,-0.99817,0.0,0.28867]
[1777403425851,51.85,76136.92,0.0,-0.99817,0.0,0.28867]
[1777403425903,51.85,76136.93,0.0,-0.99817,0.0,0.28868]
[1777403426810,51.85,76139.33,0.0,-0.99816,0.0,0.28947]
[1777403429270,51.85,76139.72,0.0,-0.99816,0.0,0.2896]
[1777403429535,51.85,76139.75,0.0,-0.99816,0.0,0.28961]
[1777403429589,51.85,76139.75,0.0,-0.99816,0.0,0.28961]
[1777403429831,51.85,76139.79,0.0,-0.99816,0.0,0.28963]
[1777403433275,51.85,76139.64,0.0,-0.99817,0.0,0.28895]
[1777403437271,51.85,76139.58,0.0,-0.99817,0.0,0.28893]
[1777403437336,51.85,76139.58,0.0,-0.99817,0.0,0.28893]
[1777403437437,51.85,76139.58,0.0,-0.99817,0.0,0.28893]
[1777403437524,51.85,76139.58,0.0,-0.99817,0.0,0.28893]
[1777403441268,51.85,76139.58,0.0,-0.99817,0.0,0.28893]
[1777403441355,51.85,76139.58,0.0,-0.99817,0.0,0.28893]
[1777403441369,51.85,76139.58,0.0,-0.99817,0.0,0.28893]
[1777403443275,51.85,76139.55,0.0,-0.99817,0.0,0.28892]
[1777403447274,51.85,76139.86,0.0,-0.99817,0.0,0.28902]
[1777403447326,51.85,76139.86,0.0,-0.99817,0.0,0.28902]
[1777403447414,51.85,76139.86,0.0,-0.99817,0.0,0.28902]
[1777403451270,51.85,76139.86,0.0,-0.99817,0.0,0.28902]
[1777403455272,51.85,76139.36,0.0,-0.99817,0.0,0.28886]
[1777403455296,51.85,76139.36,0.0,-0.99817,0.0,0.28886]
[1777403455359,51.85,76139.36,0.0,-0.99817,0.0,0.28886]
[1777403459273,51.85,76139.36,0.0,-0.99817,0.0,0.28886]
[1777403463268,51.85,76139.44,0.0,-0.99817,0.0,0.28888]
[1777403463358,51.85,76139.44,0.0,-0.99817,0.0,0.28888]
[1777403463370,51.85,76139.97,0.0,-0.99817,0.0,0.28906]
[1777403467279,51.85,76140.48,0.0,-0.99817,0.0,0.28923]
[1777403471271,51.85,76140.48,0.0,-0.99817,0.0,0.28923]
[1777403478169,51.85,76140.64,0.0,-0.99817,0.0,0.28928]
[1777403479175,51.85,76142.43,0.0,-0.99816,0.0,0.28988]
[1777403482039,51.85,76142.36,0.0,-0.99816,0.0,0.28986]
[1777403485218,51.85,76146.02,0.0,-0.99815,0.0,0.29108]
[1777403486224,51.85,76148.23,0.0,-0.99815,0.0,0.29181]
[1777403488023,51.85,76148.96,0.0,-0.99815,0.0,0.29206]
[1777403488239,51.85,76148.12,0.0,-0.99815,0.0,0.29178]
[1777403489245,51.85,76144.14,0.0,-0.99816,0.0,0.29045]
[1777403492267,51.85,76142.58,0.0,-0.99817,0.0,0.2893]
[1777403494092,51.85,76142.4,0.0,-0.99817,0.0,0.28924]
[1777403495287,51.85,76140.85,0.0,-0.99817,0.0,0.28873]
[1777403496295,51.85,76139.48,0.0,-0.99817,0.0,0.28827]
[1777403500323,51.85,76137.64,0.0,-0.99818,0.0,0.28767]
[1777403501330,51.85,76136.32,0.0,-0.99818,0.0,0.28723]
[1777403505360,51.85,76134.43,0.0,-0.99818,0.0,0.28661]
[1777403507374,51.85,76133.44,0.0,-0.99819,0.0,0.28628]
[1777403512409,51.85,76134.91,0.0,-0.99818,0.0,0.28676]
[1777403518454,51.85,76134.72,0.0,-0.99818,0.0,0.2867]
[1777403521475,51.85,76136.47,0.0,-0.99818,0.0,0.28728]
[1777403522482,51.85,76137.51,0.0,-0.99818,0.0,0.28762]
[1777403523488,51.85,76138.77,0.0,-0.99817,0.0,0.28804]
[1777403524496,51.85,76140.74,0.0,-0.99817,0.0,0.28869]
[1777403525503,51.85,76142.22,0.0,-0.99817,0.0,0.28918]
[1777403526510,51.85,76143.49,0.0,-0.99816,0.0,0.28961]
[1777403529285,51.85,76143.48,0.0,-0.99816,0.0,0.2896]
[1777403535573,51.85,76143.55,0.0,-0.99816,0.0,0.28963]
[1777403540607,51.85,76144.09,0.0,-0.99816,0.0,0.28981]
[1777403542622,51.85,76139.81,0.0,-0.99817,0.0,0.28838]
[1777403544636,51.85,76141.51,0.0,-0.99817,0.0,0.28895]
[1777403547447,51.85,76141.25,0.0,-0.99817,0.0,0.28886]
[1777403548664,51.85,76139.76,0.0,-0.99817,0.0,0.28837]
[1777403550678,51.85,76138.8,0.0,-0.99817,0.0,0.28805]
[1777403551685,51.85,76139.83,0.0,-0.99818,0.0,0.28777]
[1777403556720,51.85,76139.88,0.0,-0.99818,0.0,0.28778]
[1777403560747,51.85,76139.1,0.0,-0.99818,0.0,0.28753]
[1777403563769,51.85,76136.38,0.0,-0.99818,0.0,0.28663]
[1777403564776,51.85,76132.0,0.0,-0.99819,0.0,0.28519]
[1777403565783,51.85,76130.94,0.0,-0.9982,0.0,0.28484]
[1777403567049,51.85,76130.94,0.0,-0.9982,0.0,0.28484]
[1777403567150,51.85,76123.41,0.0,-0.99821,0.0,0.28238]
[1777403568804,51.85,76123.42,0.0,-0.99821,0.0,0.28238]
[1777403572088,51.85,76122.99,0.0,-0.99821,0.0,0.28224]
[1777403572188,51.85,76125.17,0.0,-0.99821,0.0,0.28295]
[1777403573838,51.85,76126.56,0.0,-0.99821,0.0,0.28341]
[1777403574846,51.85,76128.47,0.0,-0.9982,0.0,0.28403]
[1777403575853,51.85,76127.58,0.0,-0.9982,0.0,0.28374]
[1777403581895,51.85,76127.25,0.0,-0.9982,0.0,0.28363]
[1777403587937,51.85,76127.11,0.0,-0.9982,0.0,0.28359]
[1777403592971,51.85,76126.68,0.0,-0.99821,0.0,0.28345]
[1777403601263,51.85,76126.68,0.0,-0.99821,0.0,0.28345]
[1777403602053,51.85,76125.61,0.0,-0.99821,0.0,0.2831]
[1777403607088,51.85,76125.22,0.0,-0.99821,0.0,0.28297]
[1777403610109,51.85,76119.48,0.0,-0.99822,0.0,0.28111]
[1777403611115,51.85,76117.32,0.0,-0.99823,0.0,0.2798]
[1777403612370,51.85,76117.32,0.0,-0.99823,0.0,0.2798]
[1777403612453,51.85,76117.36,0.0,-0.99823,0.0,0.27981]
[1777403614129,51.85,76116.85,0.0,-0.99823,0.0,0.27964]
[1777403618165,51.85,76119.18,0.0,-0.99823,0.0,0.2804]
[1777403619270,51.85,76119.18,0.0,-0.99823,0.0,0.2804]
[1777403619351,51.85,76120.99,0.0,-0.99822,0.0,0.28098]
[1777403621274,51.85,76120.95,0.0,-0.99822,0.0,0.28097]
[1777403621380,51.85,76120.95,0.0,-0.99822,0.0,0.28097]
[1777403621482,51.85,76120.58,0.0,-0.99822,0.0,0.28085]
[1777403623269,51.85,76121.1,0.0,-0.99822,0.0,0.28102]
[1777403627268,51.85,76120.62,0.0,-0.99822,0.0,0.28086]
[1777403627369,51.85,76120.62,0.0,-0.99822,0.0,0.28086]
[1777403631256,51.85,76118.97,0.0,-0.99823,0.0,0.28033]
[1777403636291,51.85,76118.61,0.0,-0.99823,0.0,0.28021]
[1777403639312,51.85,76115.6,0.0,-0.99823,0.0,0.27924]
[1777403640561,51.85,76115.6,0.0,-0.99823,0.0,0.27924]
[1777403640583,51.85,76113.67,0.0,-0.99824,0.0,0.27862]
[1777403640791,51.85,76113.67,0.0,-0.99824,0.0,0.27862]
[1777403640975,51.85,76113.67,0.0,-0.99824,0.0,0.27862]
[1777403641020,51.85,76113.67,0.0,-0.99824,0.0,0.27862]
[1777403641326,51.85,76106.64,0.0,-0.99825,0.0,0.27637]
[1777403642333,51.85,76105.95,0.0,-0.99826,0.0,0.27615]
[1777403645354,51.85,76105.18,0.0,-0.99826,0.0,0.2759]
[1777403646361,51.85,76103.95,0.0,-0.99826,0.0,0.27551]
[1777403647368,51.85,76089.05,0.0,-0.99829,0.0,0.2708]
[1777403648375,51.85,76082.99,0.0,-0.9983,0.0,0.2689]
[1777403650389,51.85,76085.11,0.0,-0.9983,0.0,0.26957]
[1777403651395,51.85,76085.99,0.0,-0.9983,0.0,0.26984]
[1777403655532,51.85,76085.36,0.0,-0.9983,0.0,0.26964]
[1777403655622,51.85,76083.96,0.0,-0.9983,0.0,0.26921]
[1777403655917,51.85,76083.96,0.0,-0.9983,0.0,0.26921]
[1777403656431,51.85,76073.85,0.0,-0.99832,0.0,0.26607]
[1777403657438,51.85,76074.39,0.0,-0.99832,0.0,0.26624]
[1777403658446,51.85,76073.35,0.0,-0.99833,0.0,0.26591]
[1777403659452,51.85,76074.79,0.0,-0.99832,0.0,0.26636]
[1777403660459,51.85,76076.39,0.0,-0.99832,0.0,0.26685]
[1777403661466,51.85,76078.53,0.0,-0.99831,0.0,0.26752]
[1777403663479,51.85,76079.78,0.0,-0.99831,0.0,0.26791]
[1777403668515,51.85,76079.67,0.0,-0.99831,0.0,0.26787]
[1777403669521,51.85,76081.45,0.0,-0.99831,0.0,0.26843]
[1777403670529,51.85,76083.31,0.0,-0.9983,0.0,0.269]
[1777403673549,51.85,76082.17,0.0,-0.99831,0.0,0.26806]
[1777403674593,51.85,76082.17,0.0,-0.99831,0.0,0.26806]
[1777403682614,51.85,76082.57,0.0,-0.99831,0.0,0.26818]
[1777403683621,51.85,76079.43,0.0,-0.99832,0.0,0.26721]
[1777403684628,51.85,76078.31,0.0,-0.99832,0.0,0.26686]
[1777403686642,51.85,76076.99,0.0,-0.99832,0.0,0.26645]
[1777403686807,51.85,76076.99,0.0,-0.99832,0.0,0.26645]
[1777403689663,51.85,76077.92,0.0,-0.99832,0.0,0.26674]
[1777403694698,51.85,76078.2,0.0,-0.99832,0.0,0.26683]
[1777403696711,51.85,76079.98,0.0,-0.99831,0.0,0.26738]
[1777403701747,51.85,76079.87,0.0,-0.99832,0.0,0.26735]
[1777403703761,51.85,76078.16,0.0,-0.99832,0.0,0.26682]
[1777403704768,51.85,76076.41,0.0,-0.99832,0.0,0.26627]
[1777403705775,51.85,76072.73,0.0,-0.99833,0.0,0.26514]
[1777403706782,51.85,76062.49,0.0,-0.99835,0.0,0.262]
[1777403707789,51.85,76056.29,0.0,-0.99836,0.0,0.26012]
[1777403710810,51.85,76055.24,0.0,-0.99837,0.0,0.2598]
[1777403712824,51.85,76056.99,0.0,-0.99836,0.0,0.26033]
[1777403715845,51.85,76057.76,0.0,-0.99836,0.0,0.26056]
[1777403716851,51.85,76061.13,0.0,-0.99835,0.0,0.26159]
[1777403721609,51.85,76062.12,0.0,-0.99835,0.0,0.26189]
[1777403721887,51.85,76060.55,0.0,-0.99836,0.0,0.26141]
[1777403724908,51.85,76059.47,0.0,-0.99836,0.0,0.26108]
[1777403726922,51.85,76058.14,0.0,-0.99836,0.0,0.26068]
[1777403727929,51.85,76056.71,0.0,-0.99836,0.0,0.26024]
[1777403732964,51.85,76057.13,0.0,-0.99837,0.0,0.2598]
[1777403734978,51.85,76059.59,0.0,-0.99836,0.0,0.26054]
[1777403741022,51.85,76059.37,0.0,-0.99836,0.0,0.26047]
[1777403743036,51.85,76058.16,0.0,-0.99836,0.0,0.26011]
[1777403747063,51.85,76057.2,0.0,-0.99837,0.0,0.25982]
[1777403750085,51.85,76056.33,0.0,-0.99837,0.0,0.25955]
[1777403751092,51.85,76058.77,0.0,-0.99836,0.0,0.26029]
[1777403755120,51.85,76059.9,0.0,-0.99836,0.0,0.26064]
[1777403760154,51.85,76060.14,0.0,-0.99836,0.0,0.26071]
[1777403763176,51.85,76058.88,0.0,-0.99836,0.0,0.26033]
[1777403764182,51.85,76057.52,0.0,-0.99837,0.0,0.25991]
[1777403765190,51.85,76058.76,0.0,-0.99836,0.0,0.26029]
[1777403766196,51.85,76059.9,0.0,-0.99836,0.0,0.26064]
[1777403769217,51.85,76059.09,0.0,-0.99836,0.0,0.26039]
[1777403770225,51.85,76056.29,0.0,-0.99837,0.0,0.25954]
[1777403775259,51.85,76056.42,0.0,-0.99837,0.0,0.25958]
[1777403777274,51.85,76057.72,0.0,-0.99837,0.0,0.25997]
[1777403778280,51.85,76058.92,0.0,-0.99836,0.0,0.26034]
[1777403779288,51.85,76060.61,0.0,-0.99836,0.0,0.26085]
[1777403783316,51.85,76061.44,0.0,-0.99836,0.0,0.2611]
[1777403788290,51.85,76061.73,0.0,-0.99836,0.0,0.26119]
[1777403788351,51.85,76061.73,0.0,-0.99836,0.0,0.26119]
[1777403789358,51.85,76065.8,0.0,-0.99835,0.0,0.26243]
[1777403791372,51.85,76066.72,0.0,-0.99835,0.0,0.26213]
[1777403792379,51.85,76068.93,0.0,-0.99835,0.0,0.26281]
[1777403794183,51.85,76069.51,0.0,-0.99834,0.0,0.26299]
[1777403794393,51.85,76070.48,0.0,-0.99834,0.0,0.26328]
[1777403795400,51.85,76076.9,0.0,-0.99833,0.0,0.26525]
[1777403796456,51.85,76076.9,0.0,-0.99833,0.0,0.26525]
[1777403797413,51.85,76075.52,0.0,-0.99833,0.0,0.26483]
[1777403798716,51.85,76075.52,0.0,-0.99833,0.0,0.26483]
[1777403798815,51.85,76077.34,0.0,-0.99833,0.0,0.26539]
[1777403799429,51.85,76080.58,0.0,-0.99832,0.0,0.26639]
[1777403800434,51.85,76082.38,0.0,-0.99832,0.0,0.26695]
[1777403805470,51.85,76082.28,0.0,-0.99832,0.0,0.26692]
[1777403808610,51.85,76082.25,0.0,-0.99832,0.0,0.26691]
[1777403816547,51.85,76082.11,0.0,-0.99832,0.0,0.26687]
[1777403819775,51.85,76082.75,0.0,-0.99832,0.0,0.26706]
[1777403825615,51.85,76091.44,0.0,-0.9983,0.0,0.26977]
[1777403826622,51.85,76094.57,0.0,-0.99829,0.0,0.27075]
[1777403827519,51.85,76094.57,0.0,-0.99829,0.0,0.27075]
[1777403828636,51.85,76095.66,0.0,-0.99829,0.0,0.27109]
[1777403831658,51.85,76096.82,0.0,-0.99829,0.0,0.27146]
[1777403832664,51.85,76095.65,0.0,-0.99829,0.0,0.27109]
[1777403833764,51.85,76095.65,0.0,-0.99829,0.0,0.27109]
[1777403835279,51.85,76095.21,0.0,-0.99829,0.0,0.27095]
[1777403835409,51.85,76095.21,0.0,-0.99829,0.0,0.27095]
[1777403835527,51.85,76095.21,0.0,-0.99829,0.0,0.27095]
[1777403835686,51.85,76094.68,0.0,-0.99829,0.0,0.27079]
[1777403838057,51.85,76095.01,0.0,-0.99829,0.0,0.27089]
[1777403840892,51.85,76094.49,0.0,-0.99829,0.0,0.27073]
[1777403840918,51.85,76094.49,0.0,-0.99829,0.0,0.27073]
[1777403841029,51.85,76094.49,0.0,-0.99829,0.0,0.27073]
[1777403841137,51.85,76094.49,0.0,-0.99829,0.0,0.27073]
[1777403841245,51.85,76094.49,0.0,-0.99829,0.0,0.27073]
[1777403841273,51.85,76094.49,0.0,-0.99829,0.0,0.27073]
[1777403841729,51.85,76098.21,0.0,-0.99828,0.0,0.2719]
[1777403842736,51.85,76100.71,0.0,-0.99828,0.0,0.27268]
[1777403846535,51.85,76102.97,0.0,-0.99827,0.0,0.2734]
[1777403846653,51.85,76102.97,0.0,-0.99827,0.0,0.2734]
[1777403846772,51.85,76102.97,0.0,-0.99827,0.0,0.2734]
[1777403846789,51.85,76105.64,0.0,-0.99827,0.0,0.27424]
[1777403848778,51.85,76110.15,0.0,-0.99826,0.0,0.27568]
[1777403850081,51.85,76111.55,0.0,-0.99825,0.0,0.27613]
[1777403852308,51.85,76110.27,0.0,-0.99826,0.0,0.27511]
[1777403852443,51.85,76110.27,0.0,-0.99826,0.0,0.27511]
[1777403852519,51.85,76110.27,0.0,-0.99826,0.0,0.27511]
[1777403852806,51.85,76111.41,0.0,-0.99826,0.0,0.27548]
[1777403856236,51.85,76110.67,0.0,-0.99826,0.0,0.27524]
[1777403858393,51.85,76111.54,0.0,-0.99826,0.0,0.27552]
[1777403858509,51.85,76111.54,0.0,-0.99826,0.0,0.27552]
[1777403858519,51.85,76111.54,0.0,-0.99826,0.0,0.27552]
[1777403858848,51.85,76111.55,0.0,-0.99826,0.0,0.27552]
[1777403864890,51.85,76111.1,0.0,-0.99826,0.0,0.27538]
[1777403866403,51.85,76112.11,0.0,-0.99826,0.0,0.2757]
[1777403866521,51.85,76112.11,0.0,-0.99826,0.0,0.2757]
[1777403866771,51.85,76112.11,0.0,-0.99826,0.0,0.2757]
[1777403866871,51.85,76112.11,0.0,-0.99826,0.0,0.2757]
[1777403868316,51.85,76112.11,0.0,-0.99826,0.0,0.2757]
[1777403868917,51.85,76119.99,0.0,-0.99824,0.0,0.27822]
[1777403869919,51.85,76119.99,0.0,-0.99824,0.0,0.27822]
[1777403870022,51.85,76119.99,0.0,-0.99824,0.0,0.27822]
[1777403870233,51.85,76119.99,0.0,-0.99824,0.0,0.27822]
[1777403870269,51.85,76119.99,0.0,-0.99824,0.0,0.27822]
[1777403870320,51.85,76122.8,0.0,-0.99823,0.0,0.27913]
[1777403874460,51.85,76124.45,0.0,-0.99823,0.0,0.27966]
[1777403879995,51.85,76124.06,0.0,-0.99823,0.0,0.27953]
[1777403883016,51.85,76126.41,0.0,-0.99822,0.0,0.28029]
[1777403883978,51.85,76126.41,0.0,-0.99822,0.0,0.28029]
[1777403885030,51.85,76130.63,0.0,-0.99822,0.0,0.28166]
[1777403886413,51.85,76130.63,0.0,-0.99822,0.0,0.28166]
[1777403886472,51.85,76130.63,0.0,-0.99822,0.0,0.28166]
[1777403886525,51.85,76130.63,0.0,-0.99822,0.0,0.28166]
[1777403886722,51.85,76130.63,0.0,-0.99822,0.0,0.28166]
[1777403886769,51.85,76130.63,0.0,-0.99822,0.0,0.28166]
[1777403886821,51.85,76131.8,0.0,-0.99821,0.0,0.28204]
[1777403889269,51.85,76132.3,0.0,-0.99821,0.0,0.28221]
[1777403891161,51.85,76130.2,0.0,-0.99822,0.0,0.28152]
[1777403891215,51.85,76130.2,0.0,-0.99822,0.0,0.28152]
[1777403891277,51.85,76130.2,0.0,-0.99822,0.0,0.28152]
[1777403891372,51.85,76131.27,0.0,-0.99821,0.0,0.28187]
[1777403898121,51.85,76131.7,0.0,-0.99821,0.0,0.28201]
[1777403899894,51.85,76131.7,0.0,-0.99821,0.0,0.28201]
[1777403900011,51.85,76133.29,0.0,-0.99821,0.0,0.28253]
[1777403900092,51.85,76133.29,0.0,-0.99821,0.0,0.28253]
[1777403900270,51.85,76133.29,0.0,-0.99821,0.0,0.28253]
[1777403900302,51.85,76133.21,0.0,-0.99821,0.0,0.2825]
[1777403906177,51.85,76132.08,0.0,-0.99821,0.0,0.28213]
[1777403907184,51.85,76129.05,0.0,-0.99822,0.0,0.28115]
[1777403908567,51.85,76129.05,0.0,-0.99822,0.0,0.28115]
[1777403908597,51.85,76129.05,0.0,-0.99822,0.0,0.28115]
[1777403908710,51.85,76129.05,0.0,-0.99822,0.0,0.28115]
[1777403908770,51.85,76129.05,0.0,-0.99822,0.0,0.28115]
[1777403908811,51.85,76126.37,0.0,-0.99823,0.0,0.28028]
[1777403913187,51.85,76126.56,0.0,-0.99823,0.0,0.27973]
[1777403913296,51.85,76126.56,0.0,-0.99823,0.0,0.27973]
[1777403913774,51.85,76126.56,0.0,-0.99823,0.0,0.27973]
[1777403913859,51.85,76118.4,0.0,-0.99825,0.0,0.27711]
[1777403914029,51.85,76118.4,0.0,-0.99825,0.0,0.27711]
[1777403914095,51.85,76118.4,0.0,-0.99825,0.0,0.27711]
[1777403914273,51.85,76118.4,0.0,-0.99825,0.0,0.27711]
[1777403914304,51.85,76116.37,0.0,-0.99825,0.0,0.27646]
[1777403916247,51.85,76111.6,0.0,-0.99826,0.0,0.27494]
[1777403917275,51.85,76111.6,0.0,-0.99826,0.0,0.27494]
[1777403917819,51.85,76111.6,0.0,-0.99826,0.0,0.27494]
[1777403917857,51.85,76111.6,0.0,-0.99826,0.0,0.27494]
[1777403917920,51.85,76109.78,0.0,-0.99827,0.0,0.27436]
[1777403917975,51.85,76109.78,0.0,-0.99827,0.0,0.27436]
[1777403918024,51.85,76109.78,0.0,-0.99827,0.0,0.27436]
[1777403918261,51.85,76109.27,0.0,-0.99827,0.0,0.2742]
[1777403923296,51.85,76107.06,0.0,-0.99827,0.0,0.27349]
[1777403926691,51.85,76108.08,0.0,-0.99827,0.0,0.27382]
[1777403926742,51.85,76108.08,0.0,-0.99827,0.0,0.27382]
[1777403926770,51.85,76108.08,0.0,-0.99827,0.0,0.27382]
[1777403926843,51.85,76108.03,0.0,-0.99827,0.0,0.2738]
[1777403931134,51.85,76108.52,0.0,-0.99827,0.0,0.27396]
[1777403931182,51.85,76108.52,0.0,-0.99827,0.0,0.27396]
[1777403931274,51.85,76108.52,0.0,-0.99827,0.0,0.27396]
[1777403931353,51.85,76108.27,0.0,-0.99827,0.0,0.27388]
[1777403938401,51.85,76106.26,0.0,-0.99827,0.0,0.27324]
[1777403940336,51.85,76107.24,0.0,-0.99827,0.0,0.27355]
[1777403940382,51.85,76107.24,0.0,-0.99827,0.0,0.27355]
[1777403940528,51.85,76107.24,0.0,-0.99827,0.0,0.27355]
[1777403940585,51.85,76106.96,0.0,-0.99827,0.0,0.27346]
[1777403946457,51.85,76105.09,0.0,-0.99828,0.0,0.27287]
[1777403947464,51.85,76101.36,0.0,-0.99828,0.0,0.27169]
[1777403948668,51.85,76101.36,0.0,-0.99828,0.0,0.27169]
[1777403948738,51.85,76101.36,0.0,-0.99828,0.0,0.27169]
[1777403948771,51.85,76101.36,0.0,-0.99828,0.0,0.27169]
[1777403948871,51.85,76100.71,0.0,-0.99829,0.0,0.27149]
[1777403951493,51.85,76098.69,0.0,-0.99829,0.0,0.27086]
[1777403956156,51.85,76098.45,0.0,-0.99829,0.0,0.27078]
[1777403956274,51.85,76098.45,0.0,-0.99829,0.0,0.27078]
[1777403956275,51.85,76098.45,0.0,-0.99829,0.0,0.27078]
[1777403956526,51.85,76098.45,0.0,-0.99829,0.0,0.27078]
[1777403956528,51.85,76096.91,0.0,-0.99829,0.0,0.2703]
[1777403957048,51.85,76096.91,0.0,-0.99829,0.0,0.2703]
[1777403957635,51.85,76096.91,0.0,-0.99829,0.0,0.2703]
[1777403963370,51.85,76097.03,0.0,-0.99829,0.0,0.27033]
[1777403964570,51.85,76097.68,0.0,-0.99829,0.0,0.27054]
[1777403964697,51.85,76097.68,0.0,-0.99829,0.0,0.27054]
[1777403964774,51.85,76097.68,0.0,-0.99829,0.0,0.27054]
[1777403964873,51.85,76097.64,0.0,-0.99829,0.0,0.27053]
[1777403968762,51.85,76096.53,0.0,-0.99829,0.0,0.27018]
[1777403970258,51.85,76096.94,0.0,-0.99829,0.0,0.27031]
[1777403975662,51.85,76096.56,0.0,-0.9983,0.0,0.26959]
[1777403977661,51.85,76095.38,0.0,-0.9983,0.0,0.26922]
[1777403977763,51.85,76095.38,0.0,-0.9983,0.0,0.26922]
[1777403977771,51.85,76095.38,0.0,-0.9983,0.0,0.26922]
[1777403977864,51.85,76095.46,0.0,-0.9983,0.0,0.26925]
[1777403984724,51.85,76107.29,0.0,-0.99827,0.0,0.27297]
[1777403986006,51.85,76107.29,0.0,-0.99827,0.0,0.27297]
[1777403985731,51.85,76109.27,0.0,-0.99827,0.0,0.2736]
[1777403986075,51.85,76109.27,0.0,-0.99827,0.0,0.2736]
[1777403986277,51.85,76109.27,0.0,-0.99827,0.0,0.2736]
[1777403986739,51.85,76110.41,0.0,-0.99827,0.0,0.27396]
[1777403988487,51.85,76109.81,0.0,-0.99827,0.0,0.27377]
[1777403990767,51.85,76104.86,0.0,-0.99828,0.0,0.2722]
[1777403991119,51.85,76104.86,0.0,-0.99828,0.0,0.2722]
[1777403991156,51.85,76104.86,0.0,-0.99828,0.0,0.2722]
[1777403991281,51.85,76104.86,0.0,-0.99828,0.0,0.2722]
[1777403991784,51.85,76104.16,0.0,-0.99828,0.0,0.27198]
[1777403994503,51.85,76105.28,0.0,-0.99828,0.0,0.27233]
[1777403996819,51.85,76103.34,0.0,-0.99828,0.0,0.27172]
[1777403997797,51.85,76103.34,0.0,-0.99828,0.0,0.27172]
[1777403997842,51.85,76103.34,0.0,-0.99828,0.0,0.27172]
[1777403998023,51.85,76103.34,0.0,-0.99828,0.0,0.27172]
[1777403997935,51.85,76103.53,0.0,-0.99828,0.0,0.27178]
[1777404001048,51.85,76101.95,0.0,-0.99829,0.0,0.27128]
[1777404001282,51.85,76101.95,0.0,-0.99829,0.0,0.27128]
[1777404001288,51.85,76101.95,0.0,-0.99829,0.0,0.27128]
[1777404001520,51.85,76101.95,0.0,-0.99829,0.0,0.27128]
[1777404001854,51.85,76097.88,0.0,-0.99829,0.0,0.27001]
[1777404004875,51.85,76095.03,0.0,-0.9983,0.0,0.26912]
[1777404006453,51.85,76093.94,0.0,-0.9983,0.0,0.26878]
[1777404006524,51.85,76093.94,0.0,-0.9983,0.0,0.26878]
[1777404006768,51.85,76093.94,0.0,-0.9983,0.0,0.26878]
[1777404006888,51.85,76087.32,0.0,-0.99832,0.0,0.26672]
[1777404007271,51.85,76087.32,0.0,-0.99832,0.0,0.26672]
[1777404007349,51.85,76087.32,0.0,-0.99832,0.0,0.26672]
[1777404007896,51.85,76084.5,0.0,-0.99832,0.0,0.26584]
[1777404009910,51.85,76086.41,0.0,-0.99832,0.0,0.26644]
[1777404010917,51.85,76084.6,0.0,-0.99832,0.0,0.26588]
[1777404011203,51.85,76084.6,0.0,-0.99832,0.0,0.26588]
[1777404011281,51.85,76084.6,0.0,-0.99832,0.0,0.26588]
[1777404011322,51.85,76084.6,0.0,-0.99832,0.0,0.26588]
[1777404011518,51.85,76084.6,0.0,-0.99832,0.0,0.26588]
[1777404011924,51.85,76084.64,0.0,-0.99832,0.0,0.26589]
[1777404016959,51.85,76083.82,0.0,-0.99832,0.0,0.26563]
[1777404024008,51.85,76085.06,0.0,-0.99832,0.0,0.26602]
[1777404029043,51.85,76085.21,0.0,-0.99832,0.0,0.26606]
[1777404030067,51.85,76085.21,0.0,-0.99832,0.0,0.26606]
[1777404030171,51.85,76086.45,0.0,-0.99832,0.0,0.26645]
[1777404030270,51.85,76086.45,0.0,-0.99832,0.0,0.26645]
[1777404031057,51.85,76086.11,0.0,-0.99832,0.0,0.26576]
[1777404036039,51.85,76086.79,0.0,-0.99832,0.0,0.26597]
[1777404036865,51.85,76086.79,0.0,-0.99832,0.0,0.26597]
[1777404036885,51.85,76086.79,0.0,-0.99832,0.0,0.26597]
[1777404037020,51.85,76086.79,0.0,-0.99832,0.0,0.26597]
[1777404037039,51.85,76086.79,0.0,-0.99832,0.0,0.26597]
[1777404036955,51.85,76088.51,0.0,-0.99832,0.0,0.2665]
[1777404037280,51.85,76088.51,0.0,-0.99832,0.0,0.2665]
[1777404037376,51.85,76091.21,0.0,-0.99831,0.0,0.26734]
[1777404039272,51.85,76091.74,0.0,-0.99831,0.0,0.2675]
[1777404042551,51.85,76091.4,0.0,-0.99831,0.0,0.26739]
[1777404042666,51.85,76091.4,0.0,-0.99831,0.0,0.26739]
[1777404042770,51.85,76091.4,0.0,-0.99831,0.0,0.26739]
[1777404043041,51.85,76091.4,0.0,-0.99831,0.0,0.26739]
[1777404042872,51.85,76091.8,0.0,-0.99831,0.0,0.26752]
[1777404048176,51.85,76090.75,0.0,-0.99831,0.0,0.26719]
[1777404053513,51.85,76089.68,0.0,-0.99832,0.0,0.26686]
[1777404053770,51.85,76089.68,0.0,-0.99832,0.0,0.26686]
[1777404053870,51.85,76089.93,0.0,-0.99832,0.0,0.26694]
[1777404055320,51.85,76090.1,0.0,-0.99832,0.0,0.26699]
[1777404055421,51.85,76086.4,0.0,-0.99832,0.0,0.26585]
[1777404059269,51.85,76084.89,0.0,-0.99833,0.0,0.26538]
[1777404064050,51.85,76083.38,0.0,-0.99833,0.0,0.26491]
[1777404064272,51.85,76082.99,0.0,-0.99833,0.0,0.26479]
[1777404064957,51.85,76082.99,0.0,-0.99833,0.0,0.26479]
[1777404065019,51.85,76082.99,0.0,-0.99833,0.0,0.26479]
[1777404065057,51.85,76083.46,0.0,-0.99833,0.0,0.26494]
[1777404070341,51.85,76084.88,0.0,-0.99833,0.0,0.26538]
[1777404071685,51.85,76084.88,0.0,-0.99833,0.0,0.26538]
[1777404071768,51.85,76084.88,0.0,-0.99833,0.0,0.26538]
[1777404071786,51.85,76086.9,0.0,-0.99832,0.0,0.266]
[1777404072583,51.85,76086.9,0.0,-0.99832,0.0,0.266]
[1777404072770,51.85,76086.9,0.0,-0.99832,0.0,0.266]
[1777404078397,51.85,76087.93,0.0,-0.99832,0.0,0.26632]
[1777404081520,51.85,76088.03,0.0,-0.99832,0.0,0.26635]
[1777404081622,51.85,76090.59,0.0,-0.99831,0.0,0.26714]
[1777404082910,51.85,76090.59,0.0,-0.99831,0.0,0.26714]
[1777404083020,51.85,76090.59,0.0,-0.99831,0.0,0.26714]
[1777404090698,51.85,76088.77,0.0,-0.99832,0.0,0.26658]
[1777404090773,51.85,76088.77,0.0,-0.99832,0.0,0.26658]
[1777404092494,51.85,76084.95,0.0,-0.99833,0.0,0.26481]
[1777404097530,51.85,76084.62,0.0,-0.99833,0.0,0.26471]
[1777404099007,51.85,76084.62,0.0,-0.99833,0.0,0.26471]
[1777404099021,51.85,76084.62,0.0,-0.99833,0.0,0.26471]
[1777404103119,51.85,76084.95,0.0,-0.99833,0.0,0.26481]
[1777404103269,51.85,76084.17,0.0,-0.99833,0.0,0.26457]
[1777404108606,51.85,76085.34,0.0,-0.99833,0.0,0.26493]
[1777404113641,51.85,76084.87,0.0,-0.99833,0.0,0.26479]
[1777404115525,51.85,76085.34,0.0,-0.99833,0.0,0.26493]
[1777404115770,51.85,76085.34,0.0,-0.99833,0.0,0.26493]
[1777404120018,51.85,76085.97,0.0,-0.99833,0.0,0.26513]
[1777404120268,51.85,76085.4,0.0,-0.99833,0.0,0.26495]
[1777404125726,51.85,76087.78,0.0,-0.99832,0.0,0.26569]
[1777404128747,51.85,76089.99,0.0,-0.99832,0.0,0.26637]
[1777404129535,51.85,76089.99,0.0,-0.99832,0.0,0.26637]
[1777404129769,51.85,76089.99,0.0,-0.99832,0.0,0.26637]
[1777404135795,51.85,76090.34,0.0,-0.99832,0.0,0.26648]
[1777404140831,51.85,76090.4,0.0,-0.99832,0.0,0.2665]
[1777404141498,51.85,76090.4,0.0,-0.99832,0.0,0.2665]
[1777404141519,51.85,76090.4,0.0,-0.99832,0.0,0.2665]
[1777404141837,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404142847,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404143018,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404143271,51.85,76090.61,0.0,-0.99832,0.0,0.26656]
[1777404143377,51.85,76090.61,0.0,-0.99832,0.0,0.26656]
[1777404143851,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404149165,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404150025,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404150094,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404150127,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404150210,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404150270,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404150324,51.85,76090.65,0.0,-0.99832,0.0,0.26657]
[1777404150901,51.85,76090.9,0.0,-0.99832,0.0,0.26665]
[1777404153275,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404153519,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404153558,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404153747,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404153771,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404153780,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404154027,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404154087,51.85,76091.23,0.0,-0.99832,0.0,0.26616]
[1777404154929,51.85,76092.88,0.0,-0.99832,0.0,0.26668]
[1777404155936,51.85,76102.23,0.0,-0.9983,0.0,0.26959]
[1777404157100,51.85,76102.23,0.0,-0.9983,0.0,0.26959]
[1777404157153,51.85,76102.23,0.0,-0.9983,0.0,0.26959]
[1777404157120,51.85,76104.01,0.0,-0.99829,0.0,0.27015]
[1777404157270,51.85,76104.01,0.0,-0.99829,0.0,0.27015]
[1777404157520,51.85,76104.01,0.0,-0.99829,0.0,0.27015]
[1777404157618,51.85,76104.01,0.0,-0.99829,0.0,0.27015]
[1777404157950,51.85,76105.37,0.0,-0.99829,0.0,0.27057]
[1777404159964,51.85,76110.75,0.0,-0.99828,0.0,0.27227]
[1777404161273,51.85,76110.79,0.0,-0.99828,0.0,0.27228]
[1777404161520,51.85,76110.79,0.0,-0.99828,0.0,0.27228]
[1777404161621,51.85,76110.79,0.0,-0.99828,0.0,0.27228]
[1777404161648,51.85,76110.79,0.0,-0.99828,0.0,0.27228]
[1777404161763,51.85,76110.79,0.0,-0.99828,0.0,0.27228]
[1777404161771,51.85,76110.79,0.0,-0.99828,0.0,0.27228]
[1777404161981,51.85,76110.96,0.0,-0.99828,0.0,0.27233]
[1777404165274,51.85,76110.51,0.0,-0.99828,0.0,0.27219]
[1777404165519,51.85,76110.51,0.0,-0.99828,0.0,0.27219]
[1777404165638,51.85,76110.51,0.0,-0.99828,0.0,0.27219]
[1777404165769,51.85,76110.51,0.0,-0.99828,0.0,0.27219]
[1777404166019,51.85,76110.51,0.0,-0.99828,0.0,0.27219]
[1777404166087,51.85,76110.51,0.0,-0.99828,0.0,0.27219]
[1777404166193,51.85,76110.51,0.0,-0.99828,0.0,0.27219]
[1777404166188,51.85,76112.1,0.0,-0.99828,0.0,0.27269]
[1777404166268,51.85,76112.1,0.0,-0.99828,0.0,0.27269]
[1777404166379,51.85,76112.1,0.0,-0.99828,0.0,0.27269]
[1777404167016,51.85,76112.16,0.0,-0.99828,0.0,0.27271]
[1777404168637,51.85,76112.27,0.0,-0.99827,0.0,0.27275]
[1777404168671,51.85,76112.27,0.0,-0.99827,0.0,0.27275]
[1777404168769,51.85,76112.27,0.0,-0.99827,0.0,0.27275]
[1777404169270,51.85,76112.24,0.0,-0.99828,0.0,0.27274]
[1777404169518,51.85,76112.24,0.0,-0.99828,0.0,0.27274]
[1777404169528,51.85,76112.24,0.0,-0.99828,0.0,0.27274]
[1777404170037,51.85,76112.79,0.0,-0.99827,0.0,0.27291]
[1777404173268,51.85,76112.43,0.0,-0.99827,0.0,0.2728]
[1777404173518,51.85,76112.43,0.0,-0.99827,0.0,0.2728]
[1777404173630,51.85,76112.43,0.0,-0.99827,0.0,0.2728]
[1777404173722,51.85,76112.43,0.0,-0.99827,0.0,0.2728]
[1777404177271,51.85,76112.71,0.0,-0.99827,0.0,0.27289]
[1777404177520,51.85,76112.71,0.0,-0.99827,0.0,0.27289]
[1777404177633,51.85,76112.71,0.0,-0.99827,0.0,0.27289]
[1777404178093,51.85,76114.24,0.0,-0.99827,0.0,0.27337]
[1777404179100,51.85,76117.89,0.0,-0.99826,0.0,0.27453]
[1777404180605,51.85,76118.03,0.0,-0.99826,0.0,0.27457]
[1777404180630,51.85,76118.03,0.0,-0.99826,0.0,0.27457]
[1777404180771,51.85,76118.03,0.0,-0.99826,0.0,0.27457]
[1777404181271,51.85,76117.34,0.0,-0.99826,0.0,0.27435]
[1777404181520,51.85,76117.34,0.0,-0.99826,0.0,0.27435]
[1777404181636,51.85,76117.34,0.0,-0.99826,0.0,0.27435]
[1777404182121,51.85,76117.91,0.0,-0.99826,0.0,0.27454]
[1777404185142,51.85,76119.57,0.0,-0.99826,0.0,0.27506]
[1777404185272,51.85,76119.57,0.0,-0.99826,0.0,0.27506]
[1777404186194,51.85,76119.57,0.0,-0.99826,0.0,0.27506]
[1777404186149,51.85,76120.94,0.0,-0.99826,0.0,0.2755]
[1777404186274,51.85,76120.94,0.0,-0.99826,0.0,0.2755]
[1777404186309,51.85,76120.94,0.0,-0.99826,0.0,0.2755]
[1777404186519,51.85,76120.94,0.0,-0.99826,0.0,0.2755]
[1777404187271,51.85,76120.71,0.0,-0.99826,0.0,0.27543]
[1777404187334,51.85,76120.71,0.0,-0.99826,0.0,0.27543]
[1777404188162,51.85,76119.73,0.0,-0.99826,0.0,0.27511]
[1777404189021,51.85,76119.73,0.0,-0.99826,0.0,0.27511]
[1777404189170,51.85,76116.28,0.0,-0.99827,0.0,0.27402]
[1777404191278,51.85,76116.14,0.0,-0.99827,0.0,0.27397]
[1777404191390,51.85,76116.14,0.0,-0.99827,0.0,0.27397]
[1777404191981,51.85,76116.14,0.0,-0.99827,0.0,0.27397]
[1777404192191,51.85,76110.11,0.0,-0.99828,0.0,0.27206]
[1777404192723,51.85,76110.11,0.0,-0.99828,0.0,0.27206]
[1777404192765,51.85,76110.11,0.0,-0.99828,0.0,0.27206]
[1777404193020,51.85,76110.11,0.0,-0.99828,0.0,0.27206]
[1777404193198,51.85,76108.99,0.0,-0.99828,0.0,0.27171]
[1777404195211,51.85,76109.86,0.0,-0.99828,0.0,0.27199]
[1777404196219,51.85,76112.01,0.0,-0.99828,0.0,0.27266]
[1777404197226,51.85,76115.49,0.0,-0.99827,0.0,0.27377]
[1777404197302,51.85,76115.49,0.0,-0.99827,0.0,0.27377]
[1777404197409,51.85,76115.49,0.0,-0.99827,0.0,0.27377]
[1777404197524,51.85,76115.49,0.0,-0.99827,0.0,0.27377]
[1777404200036,51.85,76115.25,0.0,-0.99827,0.0,0.27369]
[1777404200246,51.85,76113.98,0.0,-0.99827,0.0,0.27329]
[1777404201904,51.85,76114.8,0.0,-0.99827,0.0,0.27355]
[1777404203270,51.85,76114.8,0.0,-0.99827,0.0,0.27355]
[1777404207275,51.85,76114.53,0.0,-0.99827,0.0,0.27346]
[1777404212331,51.85,76113.88,0.0,-0.99828,0.0,0.27266]
[1777404213413,51.85,76113.88,0.0,-0.99828,0.0,0.27266]
[1777404213520,51.85,76113.88,0.0,-0.99828,0.0,0.27266]
[1777404213771,51.85,76113.88,0.0,-0.99828,0.0,0.27266]
[1777404221019,51.85,76113.92,0.0,-0.99828,0.0,0.27267]
[1777404221119,51.85,76113.92,0.0,-0.99828,0.0,0.27267]
[1777404222132,51.85,76113.92,0.0,-0.99828,0.0,0.27267]
[1777404222204,51.85,76113.92,0.0,-0.99828,0.0,0.27267]
[1777404222138,51.85,76117.34,0.0,-0.99827,0.0,0.27375]
[1777404222268,51.85,76117.34,0.0,-0.99827,0.0,0.27375]
[1777404224415,51.85,76122.09,0.0,-0.99826,0.0,0.27526]
[1777404225704,51.85,76122.09,0.0,-0.99826,0.0,0.27526]
[1777404225768,51.85,76122.09,0.0,-0.99826,0.0,0.27526]
[1777404225810,51.85,76122.09,0.0,-0.99826,0.0,0.27526]
[1777404226019,51.85,76122.09,0.0,-0.99826,0.0,0.27526]
[1777404226120,51.85,76120.69,0.0,-0.99826,0.0,0.27482]
[1777404228443,51.85,76119.77,0.0,-0.99826,0.0,0.27452]
[1777404231877,51.85,76120.49,0.0,-0.99826,0.0,0.27475]
[1777404231914,51.85,76120.49,0.0,-0.99826,0.0,0.27475]
[1777404232018,51.85,76120.49,0.0,-0.99826,0.0,0.27475]
[1777404232026,51.85,76120.49,0.0,-0.99826,0.0,0.27475]
[1777404232047,51.85,76115.47,0.0,-0.99827,0.0,0.27316]
[1777404232275,51.85,76115.47,0.0,-0.99827,0.0,0.27316]
[1777404233024,51.85,76115.47,0.0,-0.99827,0.0,0.27316]
[1777404233115,51.85,76115.2,0.0,-0.99827,0.0,0.27307]
[1777404233517,51.85,76115.2,0.0,-0.99827,0.0,0.27307]
[1777404233558,51.85,76101.74,0.0,-0.9983,0.0,0.26884]
[1777404235122,51.85,76101.74,0.0,-0.9983,0.0,0.26884]
[1777404235230,51.85,76101.74,0.0,-0.9983,0.0,0.26884]
[1777404235223,51.85,76101.65,0.0,-0.9983,0.0,0.26881]
[1777404235492,51.85,76099.72,0.0,-0.99831,0.0,0.26821]
[1777404240527,51.85,76098.68,0.0,-0.99831,0.0,0.26789]
[1777404241533,51.85,76099.99,0.0,-0.99831,0.0,0.2683]
[1777404243062,51.85,76099.99,0.0,-0.99831,0.0,0.2683]
[1777404243176,51.85,76099.99,0.0,-0.99831,0.0,0.2683]
[1777404243273,51.85,76099.99,0.0,-0.99831,0.0,0.2683]
[1777404243125,51.85,76101.87,0.0,-0.9983,0.0,0.26888]
[1777404245563,51.85,76102.81,0.0,-0.9983,0.0,0.26918]
[1777404248779,51.85,76103.09,0.0,-0.9983,0.0,0.26926]
[1777404248886,51.85,76103.09,0.0,-0.9983,0.0,0.26926]
[1777404249032,51.85,76103.09,0.0,-0.9983,0.0,0.26926]
[1777404249116,51.85,76104.16,0.0,-0.9983,0.0,0.2696]
[1777404250598,51.85,76103.02,0.0,-0.9983,0.0,0.26924]
[1777404251605,51.85,76103.94,0.0,-0.9983,0.0,0.26953]
[1777404252701,51.85,76103.94,0.0,-0.9983,0.0,0.26953]
[1777404252710,51.85,76103.94,0.0,-0.9983,0.0,0.26953]
[1777404252769,51.85,76103.94,0.0,-0.9983,0.0,0.26953]
[1777404252858,51.85,76102.11,0.0,-0.9983,0.0,0.26896]
[1777404253618,51.85,76100.93,0.0,-0.9983,0.0,0.26859]
[1777404254625,51.85,76100.15,0.0,-0.9983,0.0,0.26835]
[1777404255944,51.85,76100.15,0.0,-0.9983,0.0,0.26835]
[1777404258866,51.85,76099.73,0.0,-0.99831,0.0,0.26822]
[1777404258977,51.85,76099.73,0.0,-0.99831,0.0,0.26822]
[1777404259020,51.85,76099.73,0.0,-0.99831,0.0,0.26822]
[1777404266710,51.85,76100.49,0.0,-0.9983,0.0,0.26845]
[1777404269731,51.85,76101.28,0.0,-0.9983,0.0,0.2687]
[1777404273758,51.85,76102.21,0.0,-0.9983,0.0,0.2684]
[1777404275773,51.85,76103.03,0.0,-0.9983,0.0,0.26865]
[1777404277346,51.85,76103.03,0.0,-0.9983,0.0,0.26865]
[1777404277381,51.85,76103.03,0.0,-0.9983,0.0,0.26865]
[1777404277520,51.85,76103.03,0.0,-0.9983,0.0,0.26865]
[1777404280808,51.85,76101.17,0.0,-0.99831,0.0,0.26807]
[1777404285944,51.85,76101.69,0.0,-0.99831,0.0,0.26823]
[1777404289983,51.85,76101.23,0.0,-0.99831,0.0,0.26809]
[1777404295916,51.85,76101.66,0.0,-0.99831,0.0,0.26823]
[1777404297929,51.85,76101.66,0.0,-0.99831,0.0,0.26823]
[1777404298020,51.85,76101.66,0.0,-0.99831,0.0,0.26823]
[1777404298041,51.85,76101.66,0.0,-0.99831,0.0,0.26823]
[1777404298274,51.85,76101.66,0.0,-0.99831,0.0,0.26823]
[1777404298315,51.85,76103.58,0.0,-0.9983,0.0,0.26882]
[1777404304979,51.85,76103.32,0.0,-0.9983,0.0,0.26874]
[1777404305382,51.85,76103.32,0.0,-0.9983,0.0,0.26874]
[1777404305487,51.85,76103.32,0.0,-0.9983,0.0,0.26874]
[1777404305520,51.85,76103.32,0.0,-0.9983,0.0,0.26874]
[1777404306992,51.85,76101.36,0.0,-0.99831,0.0,0.26813]
[1777404307999,51.85,76102.64,0.0,-0.9983,0.0,0.26853]
[1777404313034,51.85,76102.42,0.0,-0.9983,0.0,0.26846]
[1777404318074,51.85,76102.01,0.0,-0.9983,0.0,0.26833]
[1777404319081,51.85,76103.1,0.0,-0.9983,0.0,0.26867]
[1777404326919,51.85,76103.15,0.0,-0.9983,0.0,0.26869]
[1777404329134,51.85,76103.53,0.0,-0.9983,0.0,0.26881]
[1777404329250,51.85,76103.53,0.0,-0.9983,0.0,0.26881]
[1777404329270,51.85,76103.53,0.0,-0.9983,0.0,0.26881]
[1777404331166,51.85,76106.66,0.0,-0.9983,0.0,0.26919]
[1777404331481,51.85,76106.66,0.0,-0.9983,0.0,0.26919]
[1777404331528,51.85,76106.66,0.0,-0.9983,0.0,0.26919]
[1777404331629,51.85,76106.66,0.0,-0.9983,0.0,0.26919]
[1777404331777,51.85,76106.66,0.0,-0.9983,0.0,0.26919]
[1777404332173,51.85,76113.02,0.0,-0.99828,0.0,0.27119]
[1777404335271,51.85,76113.2,0.0,-0.99828,0.0,0.27125]
[1777404335384,51.85,76113.53,0.0,-0.99828,0.0,0.27135]
[1777404336200,51.85,76114.13,0.0,-0.99828,0.0,0.27154]
[1777404337273,51.85,76114.13,0.0,-0.99828,0.0,0.27154]
[1777404340229,51.85,76116.25,0.0,-0.99828,0.0,0.27221]
[1777404341277,51.85,76116.25,0.0,-0.99828,0.0,0.27221]
[1777404341482,51.85,76116.95,0.0,-0.99828,0.0,0.27243]
[1777404341518,51.85,76116.95,0.0,-0.99828,0.0,0.27243]
[1777404341599,51.85,76116.95,0.0,-0.99828,0.0,0.27243]
[1777404341769,51.85,76116.95,0.0,-0.99828,0.0,0.27243]
[1777404342243,51.85,76117.77,0.0,-0.99827,0.0,0.27269]
[1777404343250,51.85,76121.27,0.0,-0.99827,0.0,0.2738]
[1777404344257,51.85,76120.29,0.0,-0.99827,0.0,0.27349]
[1777404349293,51.85,76121.87,0.0,-0.99827,0.0,0.27399]
[1777404350944,51.85,76121.98,0.0,-0.99827,0.0,0.27402]
[1777404351275,51.85,76121.98,0.0,-0.99827,0.0,0.27402]
[1777404351306,51.85,76122.19,0.0,-0.99826,0.0,0.27409]
[1777404352856,51.85,76122.52,0.0,-0.99826,0.0,0.27419]
[1777404353019,51.85,76122.52,0.0,-0.99826,0.0,0.27419]
[1777404353300,51.85,76122.52,0.0,-0.99826,0.0,0.27419]
[1777404354328,51.85,76125.54,0.0,-0.99826,0.0,0.27516]
[1777404358355,51.85,76129.79,0.0,-0.99825,0.0,0.27651]
[1777404358536,51.85,76129.79,0.0,-0.99825,0.0,0.27651]
[1777404359365,51.85,76132.18,0.0,-0.99824,0.0,0.27728]
[1777404360126,51.85,76132.18,0.0,-0.99824,0.0,0.27728]
[1777404360248,51.85,76132.18,0.0,-0.99824,0.0,0.27728]
[1777404360270,51.85,76132.18,0.0,-0.99824,0.0,0.27728]
[1777404360370,51.85,76131.68,0.0,-0.99824,0.0,0.27712]
[1777404362384,51.85,76134.75,0.0,-0.99824,0.0,0.2781]
[1777404365405,51.85,76139.86,0.0,-0.99823,0.0,0.27975]
[1777404367428,51.85,76141.2,0.0,-0.99822,0.0,0.28019]
[1777404367456,51.85,76141.2,0.0,-0.99822,0.0,0.28019]
[1777404367520,51.85,76141.2,0.0,-0.99822,0.0,0.28019]
[1777404367621,51.85,76141.2,0.0,-0.99822,0.0,0.28019]
[1777404369433,51.85,76137.21,0.0,-0.99823,0.0,0.2789]
[1777404371192,51.85,76137.21,0.0,-0.99823,0.0,0.2789]
[1777404371271,51.85,76137.21,0.0,-0.99823,0.0,0.2789]
[1777404371385,51.85,76137.21,0.0,-0.99823,0.0,0.2789]
[1777404371396,51.85,76137.48,0.0,-0.99823,0.0,0.27898]
[1777404371497,51.85,76137.48,0.0,-0.99823,0.0,0.27898]
[1777404371518,51.85,76137.48,0.0,-0.99823,0.0,0.27898]
[1777404371587,51.85,76135.54,0.0,-0.99824,0.0,0.27836]
[1777404378022,51.85,76134.45,0.0,-0.99824,0.0,0.27801]
[1777404378082,51.85,76134.45,0.0,-0.99824,0.0,0.27801]
[1777404378268,51.85,76134.45,0.0,-0.99824,0.0,0.27801]
[1777404378369,51.85,76135.25,0.0,-0.99824,0.0,0.27827]
[1777404380509,51.85,76131.94,0.0,-0.99824,0.0,0.2772]
[1777404382088,51.85,76131.94,0.0,-0.99824,0.0,0.2772]
[1777404382164,51.85,76131.94,0.0,-0.99824,0.0,0.2772]
[1777404382269,51.85,76131.94,0.0,-0.99824,0.0,0.2772]
[1777404382370,51.85,76127.37,0.0,-0.99825,0.0,0.27574]
[1777404387559,51.85,76127.07,0.0,-0.99825,0.0,0.27564]
[1777404392593,51.85,76126.91,0.0,-0.99826,0.0,0.27499]
[1777404397074,51.85,76126.91,0.0,-0.99826,0.0,0.27499]
[1777404397102,51.85,76126.91,0.0,-0.99826,0.0,0.27499]
[1777404397213,51.85,76126.91,0.0,-0.99826,0.0,0.27499]
[1777404397310,51.85,76126.93,0.0,-0.99826,0.0,0.27499]
[1777404398622,51.85,76127.17,0.0,-0.99826,0.0,0.27507]
[1777404398736,51.85,76127.17,0.0,-0.99826,0.0,0.27507]
[1777404399465,51.85,76126.85,0.0,-0.99826,0.0,0.27497]
[1777404411365,51.85,76127.2,0.0,-0.99826,0.0,0.27508]
[1777404412521,51.85,76128.05,0.0,-0.99826,0.0,0.27535]
[1777404412572,51.85,76128.05,0.0,-0.99826,0.0,0.27535]
[1777404412777,51.85,76128.05,0.0,-0.99826,0.0,0.27535]
[1777404412853,51.85,76128.0,0.0,-0.99826,0.0,0.27534]
[1777404418777,51.85,76127.55,0.0,-0.99826,0.0,0.27519]
[1777404423812,51.85,76127.99,0.0,-0.99826,0.0,0.27533]
[1777404429120,51.85,76126.93,0.0,-0.99826,0.0,0.27499]
[1777404429218,51.85,76126.93,0.0,-0.99826,0.0,0.27499]
[1777404429272,51.85,76126.93,0.0,-0.99826,0.0,0.27499]
[1777404429370,51.85,76126.74,0.0,-0.99826,0.0,0.27493]
[1777404429854,51.85,76129.13,0.0,-0.99825,0.0,0.2757]
[1777404430861,51.85,76133.73,0.0,-0.99824,0.0,0.27717]
[1777404435896,51.85,76133.03,0.0,-0.99824,0.0,0.27694]
[1777404440930,51.85,76133.1,0.0,-0.99824,0.0,0.27697]
[1777404444655,51.85,76132.9,0.0,-0.99824,0.0,0.2769]
[1777404444738,51.85,76132.9,0.0,-0.99824,0.0,0.2769]
[1777404444771,51.85,76132.9,0.0,-0.99824,0.0,0.2769]
[1777404444959,51.85,76134.47,0.0,-0.99824,0.0,0.27741]
[1777404445943,51.85,76134.47,0.0,-0.99824,0.0,0.27741]
[1777404451116,51.85,76134.09,0.0,-0.99824,0.0,0.27728]
[1777404451272,51.85,76134.09,0.0,-0.99824,0.0,0.27728]
[1777404451663,51.85,76134.12,0.0,-0.99825,0.0,0.27669]
[1777404451776,51.85,76134.12,0.0,-0.99825,0.0,0.27669]
[1777404452149,51.85,76134.12,0.0,-0.99825,0.0,0.27669]
[1777404452269,51.85,76134.12,0.0,-0.99825,0.0,0.27669]
[1777404452320,51.85,76134.31,0.0,-0.99825,0.0,0.27675]
[1777404452521,51.85,76134.31,0.0,-0.99825,0.0,0.27675]
[1777404452612,51.85,76134.31,0.0,-0.99825,0.0,0.27675]
[1777404454772,51.85,76137.55,0.0,-0.99824,0.0,0.27779]
[1777404455026,51.85,76137.55,0.0,-0.99824,0.0,0.27779]
[1777404455094,51.85,76137.55,0.0,-0.99824,0.0,0.27779]
[1777404455206,51.85,76137.55,0.0,-0.99824,0.0,0.27779]
[1777404455270,51.85,76137.55,0.0,-0.99824,0.0,0.27779]
[1777404455383,51.85,76137.55,0.0,-0.99824,0.0,0.27779]
[1777404455495,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404455523,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404455606,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404455716,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404455773,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404455886,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404455905,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404456020,51.85,76137.51,0.0,-0.99824,0.0,0.27777]
[1777404458778,51.85,76137.93,0.0,-0.99824,0.0,0.27791]
[1777404459021,51.85,76137.93,0.0,-0.99824,0.0,0.27791]
[1777404459135,51.85,76137.93,0.0,-0.99824,0.0,0.27791]
[1777404462776,51.85,76138.87,0.0,-0.99824,0.0,0.27821]
[1777404463023,51.85,76138.87,0.0,-0.99824,0.0,0.27821]
[1777404463072,51.85,76138.87,0.0,-0.99824,0.0,0.27821]
[1777404465523,51.85,76140.86,0.0,-0.99823,0.0,0.27885]
[1777404465632,51.85,76140.86,0.0,-0.99823,0.0,0.27885]
[1777404465743,51.85,76140.86,0.0,-0.99823,0.0,0.27885]
[1777404465770,51.85,76140.86,0.0,-0.99823,0.0,0.27885]
[1777404466105,51.85,76140.76,0.0,-0.99823,0.0,0.27882]
[1777404466774,51.85,76140.76,0.0,-0.99823,0.0,0.27882]
[1777404467025,51.85,76140.76,0.0,-0.99823,0.0,0.27882]
[1777404467125,51.85,76140.76,0.0,-0.99823,0.0,0.27882]
[1777404470134,51.85,76143.61,0.0,-0.99822,0.0,0.27974]
[1777404470769,51.85,76143.61,0.0,-0.99822,0.0,0.27974]
[1777404470852,51.85,76143.61,0.0,-0.99822,0.0,0.27974]
[1777404470874,51.85,76143.61,0.0,-0.99822,0.0,0.27974]
[1777404471020,51.85,76143.61,0.0,-0.99822,0.0,0.27974]
[1777404471102,51.85,76143.61,0.0,-0.99822,0.0,0.27974]
[1777404471140,51.85,76144.28,0.0,-0.99822,0.0,0.27996]
[1777404474774,51.85,76143.89,0.0,-0.99822,0.0,0.27983]
[1777404478774,51.85,76143.34,0.0,-0.99823,0.0,0.27965]
[1777404478886,51.85,76143.34,0.0,-0.99823,0.0,0.27965]
[1777404479002,51.85,76143.34,0.0,-0.99823,0.0,0.27965]
[1777404482773,51.85,76141.51,0.0,-0.99823,0.0,0.27906]
[1777404484272,51.85,76141.6,0.0,-0.99823,0.0,0.27909]
[1777404484302,51.85,76141.6,0.0,-0.99823,0.0,0.27909]
[1777404484416,51.85,76141.6,0.0,-0.99823,0.0,0.27909]
[1777404484518,51.85,76141.97,0.0,-0.99823,0.0,0.27921]
[1777404484526,51.85,76141.97,0.0,-0.99823,0.0,0.27921]
[1777404484778,51.85,76141.97,0.0,-0.99823,0.0,0.27921]
[1777404485240,51.85,76140.47,0.0,-0.99823,0.0,0.27873]
[1777404490275,51.85,76140.37,0.0,-0.99823,0.0,0.2787]
[1777404495368,51.85,76140.21,0.0,-0.99823,0.0,0.27864]
[1777404495463,51.85,76140.21,0.0,-0.99823,0.0,0.27864]
[1777404495520,51.85,76140.21,0.0,-0.99823,0.0,0.27864]
[1777404495469,51.85,76140.29,0.0,-0.99823,0.0,0.27867]
[1777404504373,51.85,76141.32,0.0,-0.99823,0.0,0.279]
[1777404508542,51.85,76142.23,0.0,-0.99823,0.0,0.2793]
[1777404508610,51.85,76142.23,0.0,-0.99823,0.0,0.2793]
[1777404508769,51.85,76142.23,0.0,-0.99823,0.0,0.2793]
[1777404508871,51.85,76142.23,0.0,-0.99823,0.0,0.2793]
[1777404513700,51.85,76141.35,0.0,-0.99823,0.0,0.2784]
[1777404513774,51.85,76141.35,0.0,-0.99823,0.0,0.2784]
[1777404513802,51.85,76141.35,0.0,-0.99823,0.0,0.2784]
[1777404513920,51.85,76141.35,0.0,-0.99823,0.0,0.2784]
[1777404514019,51.85,76141.35,0.0,-0.99823,0.0,0.2784]
[1777404514443,51.85,76140.9,0.0,-0.99823,0.0,0.27826]
[1777404519479,51.85,76142.08,0.0,-0.99823,0.0,0.27864]
[1777404524515,51.85,76142.36,0.0,-0.99823,0.0,0.27873]
[1777404524671,51.85,76142.36,0.0,-0.99823,0.0,0.27873]
[1777404524772,51.85,76142.36,0.0,-0.99823,0.0,0.27873]
[1777404524781,51.85,76142.36,0.0,-0.99823,0.0,0.27873]
[1777404525023,51.85,76142.36,0.0,-0.99823,0.0,0.27873]
[1777404525523,51.85,76141.56,0.0,-0.99823,0.0,0.27847]
[1777404530557,51.85,76142.02,0.0,-0.99823,0.0,0.27862]
[1777404536348,51.85,76140.79,0.0,-0.99823,0.0,0.27822]
[1777404536463,51.85,76140.79,0.0,-0.99823,0.0,0.27822]
[1777404536520,51.85,76140.79,0.0,-0.99823,0.0,0.27822]
[1777404536564,51.85,76141.16,0.0,-0.99823,0.0,0.27834]
[1777404541857,51.85,76140.14,0.0,-0.99824,0.0,0.27801]
[1777404541971,51.85,76140.14,0.0,-0.99824,0.0,0.27801]
[1777404542020,51.85,76140.14,0.0,-0.99824,0.0,0.27801]
[1777404542072,51.85,76135.59,0.0,-0.99825,0.0,0.27655]
[1777404547734,51.85,76136.79,0.0,-0.99824,0.0,0.27693]
[1777404553618,51.85,76138.1,0.0,-0.99824,0.0,0.27736]
[1777404553681,51.85,76138.1,0.0,-0.99824,0.0,0.27736]
[1777404553773,51.85,76138.1,0.0,-0.99824,0.0,0.27736]
[1777404553874,51.85,76138.1,0.0,-0.99824,0.0,0.27736]
[1777404555790,51.85,76140.94,0.0,-0.99823,0.0,0.27827]
[1777404556797,51.85,76142.98,0.0,-0.99823,0.0,0.27893]
[1777404561848,51.85,76143.79,0.0,-0.99823,0.0,0.27919]
[1777404565162,51.85,76143.89,0.0,-0.99823,0.0,0.27922]
[1777404565235,51.85,76143.89,0.0,-0.99823,0.0,0.27922]
[1777404565268,51.85,76143.89,0.0,-0.99823,0.0,0.27922]
[1777404565335,51.85,76143.89,0.0,-0.99823,0.0,0.27922]
[1777404565457,51.85,76143.89,0.0,-0.99823,0.0,0.27922]
[1777404565519,51.85,76143.89,0.0,-0.99823,0.0,0.27922]
[1777404565553,51.85,76143.89,0.0,-0.99823,0.0,0.27922]
[1777404572925,51.85,76144.93,0.0,-0.99823,0.0,0.27894]
[1777404577845,51.85,76144.85,0.0,-0.99823,0.0,0.27892]
[1777404577961,51.85,76144.85,0.0,-0.99823,0.0,0.27892]
[1777404578022,51.85,76144.85,0.0,-0.99823,0.0,0.27892]
[1777404578063,51.85,76145.08,0.0,-0.99823,0.0,0.27899]
[1777404583844,51.85,76146.27,0.0,-0.99823,0.0,0.27938]
[1777404583875,51.85,76146.27,0.0,-0.99823,0.0,0.27938]
[1777404584021,51.85,76146.27,0.0,-0.99823,0.0,0.27938]
[1777404584090,51.85,76147.64,0.0,-0.99822,0.0,0.27982]
[1777404585646,51.85,76147.75,0.0,-0.99822,0.0,0.27986]
[1777404586016,51.85,76155.59,0.0,-0.99821,0.0,0.2824]
[1777404587242,51.85,76155.59,0.0,-0.99821,0.0,0.2824]
[1777404587271,51.85,76155.59,0.0,-0.99821,0.0,0.2824]
[1777404587332,51.85,76155.59,0.0,-0.99821,0.0,0.2824]
[1777404587518,51.85,76155.59,0.0,-0.99821,0.0,0.2824]
[1777404587573,51.85,76159.38,0.0,-0.9982,0.0,0.28364]
[1777404593065,51.85,76160.16,0.0,-0.9982,0.0,0.2839]
[1777404598100,51.85,76158.43,0.0,-0.9982,0.0,0.28333]
[1777404599276,51.85,76158.43,0.0,-0.9982,0.0,0.28333]
[1777404599392,51.85,76158.43,0.0,-0.9982,0.0,0.28333]
[1777404599518,51.85,76158.43,0.0,-0.9982,0.0,0.28333]
[1777404599619,51.85,76156.91,0.0,-0.9982,0.0,0.28284]
[1777404601588,51.85,76157.07,0.0,-0.9982,0.0,0.28289]
[1777404603691,51.85,76155.55,0.0,-0.99821,0.0,0.28239]
[1777404603773,51.85,76155.55,0.0,-0.99821,0.0,0.28239]
[1777404603824,51.85,76155.55,0.0,-0.99821,0.0,0.28239]
[1777404604020,51.85,76155.55,0.0,-0.99821,0.0,0.28239]
[1777404604142,51.85,76153.72,0.0,-0.99821,0.0,0.2818]
[1777404605149,51.85,76150.27,0.0,-0.99822,0.0,0.28067]
[1777404610184,51.85,76150.34,0.0,-0.99822,0.0,0.2807]
[1777404614918,51.85,76150.5,0.0,-0.99822,0.0,0.28075]
[1777404615020,51.85,76150.5,0.0,-0.99822,0.0,0.28075]
[1777404615034,51.85,76150.5,0.0,-0.99822,0.0,0.28075]
[1777404615268,51.85,76150.5,0.0,-0.99822,0.0,0.28075]
[1777404615366,51.85,76149.07,0.0,-0.99822,0.0,0.28028]
[1777404615946,51.85,76149.07,0.0,-0.99822,0.0,0.28028]
[1777404618850,51.85,76147.57,0.0,-0.99822,0.0,0.2798]
[1777404618885,51.85,76147.57,0.0,-0.99822,0.0,0.2798]
[1777404619022,51.85,76147.57,0.0,-0.99822,0.0,0.2798]
[1777404619617,51.85,76147.57,0.0,-0.99822,0.0,0.2798]
[1777404619653,51.85,76148.63,0.0,-0.99822,0.0,0.28014]
[1777404623981,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624022,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624037,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624149,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624265,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624388,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624499,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624517,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624628,51.85,76147.33,0.0,-0.99822,0.0,0.27972]
[1777404624600,51.85,76148.26,0.0,-0.99822,0.0,0.28002]
[1777404624740,51.85,76148.26,0.0,-0.99822,0.0,0.28002]
[1777404624769,51.85,76148.26,0.0,-0.99822,0.0,0.28002]
[1777404624884,51.85,76148.26,0.0,-0.99822,0.0,0.28002]
[1777404625289,51.85,76147.97,0.0,-0.99822,0.0,0.27993]
[1777404626769,51.85,76146.91,0.0,-0.99823,0.0,0.27958]
[1777404627020,51.85,76146.91,0.0,-0.99823,0.0,0.27958]
[1777404627136,51.85,76146.91,0.0,-0.99823,0.0,0.27958]
[1777404627303,51.85,76140.01,0.0,-0.99824,0.0,0.27736]
[1777404630773,51.85,76139.88,0.0,-0.99824,0.0,0.27732]
[1777404631019,51.85,76139.88,0.0,-0.99824,0.0,0.27732]
[1777404631132,51.85,76139.88,0.0,-0.99824,0.0,0.27732]
[1777404631331,51.85,76140.28,0.0,-0.99824,0.0,0.27684]
[1777404634769,51.85,76140.09,0.0,-0.99824,0.0,0.27678]
[1777404635017,51.85,76140.09,0.0,-0.99824,0.0,0.27678]
[1777404635131,51.85,76140.09,0.0,-0.99824,0.0,0.27678]
[1777404635359,51.85,76140.69,0.0,-0.99824,0.0,0.27697]
[1777404638777,51.85,76140.72,0.0,-0.99824,0.0,0.27698]
[1777404639018,51.85,76140.72,0.0,-0.99824,0.0,0.27698]
[1777404639084,51.85,76140.72,0.0,-0.99824,0.0,0.27698]
[1777404639386,51.85,76141.07,0.0,-0.99824,0.0,0.27709]
[1777404642771,51.85,76141.16,0.0,-0.99824,0.0,0.27712]
[1777404643018,51.85,76141.16,0.0,-0.99824,0.0,0.27712]
[1777404643070,51.85,76141.16,0.0,-0.99824,0.0,0.27712]
[1777404643415,51.85,76144.31,0.0,-0.99823,0.0,0.27813]
[1777404646773,51.85,76144.5,0.0,-0.99823,0.0,0.27819]
[1777404647019,51.85,76144.5,0.0,-0.99823,0.0,0.27819]
[1777404647136,51.85,76144.5,0.0,-0.99823,0.0,0.27819]
[1777404647443,51.85,76144.03,0.0,-0.99824,0.0,0.27804]
[1777404650768,51.85,76143.92,0.0,-0.99824,0.0,0.27801]
[1777404651019,51.85,76143.92,0.0,-0.99824,0.0,0.27801]
[1777404651130,51.85,76143.92,0.0,-0.99824,0.0,0.27801]
[1777404651471,51.85,76143.78,0.0,-0.99824,0.0,0.27796]
[1777404654773,51.85,76143.79,0.0,-0.99824,0.0,0.27797]
[1777404655018,51.85,76143.79,0.0,-0.99824,0.0,0.27797]
[1777404655136,51.85,76143.79,0.0,-0.99824,0.0,0.27797]
[1777404655250,51.85,76143.79,0.0,-0.99824,0.0,0.27797]
[1777404655499,51.85,76142.93,0.0,-0.99824,0.0,0.27769]
[1777404656522,51.85,76142.93,0.0,-0.99824,0.0,0.27769]
[1777404656636,51.85,76142.93,0.0,-0.99824,0.0,0.27769]
[1777404656623,51.85,76142.97,0.0,-0.99824,0.0,0.2777]
[1777404656750,51.85,76142.97,0.0,-0.99824,0.0,0.2777]
[1777404657323,51.85,76142.97,0.0,-0.99824,0.0,0.2777]
[1777404657382,51.85,76142.97,0.0,-0.99824,0.0,0.2777]
[1777404657513,51.85,76141.8,0.0,-0.99824,0.0,0.27733]
[1777404658520,51.85,76139.26,0.0,-0.99825,0.0,0.27651]
[1777404660777,51.85,76139.64,0.0,-0.99825,0.0,0.27663]
[1777404664770,51.85,76139.25,0.0,-0.99825,0.0,0.27651]
[1777404664884,51.85,76139.25,0.0,-0.99825,0.0,0.27651]
[1777404665568,51.85,76139.5,0.0,-0.99825,0.0,0.27659]
[1777404668773,51.85,76140.32,0.0,-0.99824,0.0,0.27685]
[1777404670603,51.85,76141.69,0.0,-0.99824,0.0,0.27729]
[1777404672775,51.85,76141.5,0.0,-0.99824,0.0,0.27723]
[1777404673625,51.85,76140.96,0.0,-0.99824,0.0,0.27706]
[1777404674631,51.85,76140.12,0.0,-0.99824,0.0,0.27679]
[1777404675639,51.85,76141.19,0.0,-0.99824,0.0,0.27713]
[1777404680673,51.85,76141.54,0.0,-0.99824,0.0,0.27724]
[1777404685709,51.85,76143.1,0.0,-0.99824,0.0,0.27774]
[1777404691463,51.85,76143.49,0.0,-0.99824,0.0,0.27787]
[1777404696786,51.85,76144.53,0.0,-0.99824,0.0,0.27759]
[1777404701824,51.85,76144.86,0.0,-0.99824,0.0,0.2777]
[1777404706859,51.85,76144.78,0.0,-0.99824,0.0,0.27767]
[1777404711894,51.85,76144.64,0.0,-0.99824,0.0,0.27763]
[1777404717936,51.85,76144.51,0.0,-0.99824,0.0,0.27759]
[1777404718943,51.85,76143.7,0.0,-0.99824,0.0,0.27733]
[1777404721965,51.85,76144.9,0.0,-0.99824,0.0,0.27771]
[1777404727001,51.85,76142.47,0.0,-0.99824,0.0,0.27693]
[1777404728028,51.85,76141.62,0.0,-0.99824,0.0,0.27666]
[1777404729017,51.85,76140.77,0.0,-0.99825,0.0,0.27639]
[1777404730941,51.85,76141.35,0.0,-0.99825,0.0,0.27657]
[1777404732778,51.85,76140.24,0.0,-0.99825,0.0,0.27622]
[1777404732838,51.85,76140.24,0.0,-0.99825,0.0,0.27622]
[1777404733022,51.85,76140.24,0.0,-0.99825,0.0,0.27622]
[1777404733045,51.85,76140.54,0.0,-0.99825,0.0,0.27631]
[1777404734021,51.85,76140.54,0.0,-0.99825,0.0,0.27631]
[1777404739087,51.85,76143.94,0.0,-0.99824,0.0,0.2774]
[1777404744122,51.85,76144.48,0.0,-0.99824,0.0,0.27758]
[1777404746338,51.85,76144.6,0.0,-0.99824,0.0,0.27762]
[1777404746382,51.85,76144.6,0.0,-0.99824,0.0,0.27762]
[1777404746518,51.85,76144.6,0.0,-0.99824,0.0,0.27762]
[1777404746567,51.85,76144.6,0.0,-0.99824,0.0,0.27762]
[1777404752178,51.85,76144.3,0.0,-0.99824,0.0,0.27691]
[1777404757212,51.85,76144.18,0.0,-0.99824,0.0,0.27687]
[1777404759377,51.85,76144.3,0.0,-0.99824,0.0,0.27691]
[1777404759400,51.85,76144.3,0.0,-0.99824,0.0,0.27691]
[1777404759526,51.85,76144.3,0.0,-0.99824,0.0,0.27691]
[1777404759614,51.85,76144.37,0.0,-0.99824,0.0,0.27693]
[1777404766276,51.85,76144.46,0.0,-0.99824,0.0,0.27696]
[1777404767755,51.85,76144.46,0.0,-0.99824,0.0,0.27696]
[1777404767769,51.85,76144.46,0.0,-0.99824,0.0,0.27696]
[1777404767837,51.85,76144.74,0.0,-0.99824,0.0,0.27705]
[1777404767951,51.85,76144.74,0.0,-0.99824,0.0,0.27705]
[1777404768018,51.85,76144.74,0.0,-0.99824,0.0,0.27705]
[1777404768289,51.85,76144.78,0.0,-0.99824,0.0,0.27707]
[1777404772318,51.85,76149.05,0.0,-0.99823,0.0,0.27844]
[1777404772973,51.85,76149.05,0.0,-0.99823,0.0,0.27844]
[1777404773018,51.85,76149.05,0.0,-0.99823,0.0,0.27844]
[1777404773037,51.85,76149.05,0.0,-0.99823,0.0,0.27844]
[1777404773269,51.85,76149.05,0.0,-0.99823,0.0,0.27844]
[1777404773324,51.85,76155.75,0.0,-0.99822,0.0,0.28061]
[1777404774867,51.85,76155.8,0.0,-0.99822,0.0,0.28062]
[1777404781381,51.85,76156.85,0.0,-0.99821,0.0,0.28097]
[1777404784509,51.85,76156.3,0.0,-0.99822,0.0,0.28079]
[1777404784519,51.85,76156.3,0.0,-0.99822,0.0,0.28079]
[1777404784572,51.85,76156.3,0.0,-0.99822,0.0,0.28079]
[1777404784770,51.85,76156.3,0.0,-0.99822,0.0,0.28079]
[1777404784774,51.85,76156.17,0.0,-0.99822,0.0,0.28074]
[1777404791451,51.85,76157.59,0.0,-0.99821,0.0,0.28121]
[1777404795533,51.85,76157.1,0.0,-0.99821,0.0,0.28105]
[1777404795633,51.85,76157.1,0.0,-0.99821,0.0,0.28105]
[1777404795776,51.85,76157.1,0.0,-0.99821,0.0,0.28105]
[1777404795730,51.85,76157.18,0.0,-0.99821,0.0,0.28107]
[1777404801241,51.85,76157.63,0.0,-0.99821,0.0,0.28122]
[1777404801269,51.85,76157.63,0.0,-0.99821,0.0,0.28122]
[1777404801349,51.85,76157.63,0.0,-0.99821,0.0,0.28122]
[1777404801519,51.85,76157.63,0.0,-0.99821,0.0,0.28122]
[1777404801521,51.85,76157.62,0.0,-0.99821,0.0,0.28122]
[1777404804706,51.85,76156.88,0.0,-0.99821,0.0,0.28097]
[1777404805549,51.85,76152.69,0.0,-0.99822,0.0,0.27962]
[1777404805992,51.85,76152.69,0.0,-0.99822,0.0,0.27962]
[1777404806020,51.85,76152.69,0.0,-0.99822,0.0,0.27962]
[1777404806049,51.85,76152.69,0.0,-0.99822,0.0,0.27962]
[1777404806271,51.85,76152.69,0.0,-0.99822,0.0,0.27962]
[1777404806556,51.85,76146.41,0.0,-0.99824,0.0,0.27759]
[1777404810584,51.85,76145.36,0.0,-0.99824,0.0,0.27725]
[1777404813221,51.85,76144.27,0.0,-0.99825,0.0,0.27629]
[1777404813245,51.85,76144.27,0.0,-0.99825,0.0,0.27629]
[1777404813270,51.85,76144.27,0.0,-0.99825,0.0,0.27629]
[1777404813605,51.85,76144.88,0.0,-0.99824,0.0,0.27649]
[1777404817633,51.85,76141.28,0.0,-0.99825,0.0,0.27534]
[1777404818075,51.85,76141.28,0.0,-0.99825,0.0,0.27534]
[1777404818185,51.85,76141.28,0.0,-0.99825,0.0,0.27534]
[1777404818268,51.85,76141.28,0.0,-0.99825,0.0,0.27534]
[1777404818641,51.85,76141.12,0.0,-0.99825,0.0,0.27529]
[1777404823676,51.85,76142.05,0.0,-0.99825,0.0,0.27558]
[1777404828711,51.85,76140.21,0.0,-0.99826,0.0,0.275]
[1777404833600,51.85,76139.24,0.0,-0.99826,0.0,0.27469]
[1777404833627,51.85,76139.24,0.0,-0.99826,0.0,0.27469]
[1777404833769,51.85,76139.24,0.0,-0.99826,0.0,0.27469]
[1777404833830,51.85,76138.97,0.0,-0.99826,0.0,0.2746]
[1777404836766,51.85,76133.42,0.0,-0.99827,0.0,0.27284]
[1777404837877,51.85,76133.42,0.0,-0.99827,0.0,0.27284]
[1777404837999,51.85,76132.05,0.0,-0.99827,0.0,0.2724]
[1777404838018,51.85,76132.05,0.0,-0.99827,0.0,0.2724]
[1777404838782,51.85,76132.45,0.0,-0.99827,0.0,0.27253]
[1777404842330,51.85,76132.01,0.0,-0.99827,0.0,0.27239]
[1777404842355,51.85,76132.01,0.0,-0.99827,0.0,0.27239]
[1777404842437,51.85,76132.01,0.0,-0.99827,0.0,0.27239]
[1777404842526,51.85,76132.01,0.0,-0.99827,0.0,0.27239]
[1777404842809,51.85,76130.49,0.0,-0.99828,0.0,0.27191]
[1777404844778,51.85,76130.4,0.0,-0.99828,0.0,0.27188]
[1777404844824,51.85,76127.06,0.0,-0.99828,0.0,0.27083]
[1777404849860,51.85,76126.41,0.0,-0.99829,0.0,0.27062]
[1777404850518,51.85,76126.41,0.0,-0.99829,0.0,0.27062]
[1777404850584,51.85,76126.41,0.0,-0.99829,0.0,0.27062]
[1777404850771,51.85,76126.41,0.0,-0.99829,0.0,0.27062]
[1777404850787,51.85,76126.41,0.0,-0.99829,0.0,0.27062]
[1777404855845,51.85,76125.39,0.0,-0.99829,0.0,0.2703]
[1777404855859,51.85,76125.39,0.0,-0.99829,0.0,0.2703]
[1777404855870,51.85,76125.39,0.0,-0.99829,0.0,0.2703]
[1777404856019,51.85,76125.39,0.0,-0.99829,0.0,0.2703]
[1777404860098,51.85,76126.55,0.0,-0.99829,0.0,0.27067]
[1777404860123,51.85,76126.55,0.0,-0.99829,0.0,0.27067]
[1777404860271,51.85,76126.55,0.0,-0.99829,0.0,0.27067]
[1777404860336,51.85,76131.76,0.0,-0.99827,0.0,0.27231]
[1777404864531,51.85,76133.68,0.0,-0.99827,0.0,0.27292]
[1777404870000,51.85,76133.55,0.0,-0.99827,0.0,0.27288]
[1777404872769,51.85,76133.46,0.0,-0.99827,0.0,0.27225]
[1777404878056,51.85,76140.45,0.0,-0.99826,0.0,0.27447]
[1777404879688,51.85,76140.45,0.0,-0.99826,0.0,0.27447]
[1777404879745,51.85,76140.45,0.0,-0.99826,0.0,0.27447]
[1777404879768,51.85,76140.45,0.0,-0.99826,0.0,0.27447]
[1777404879846,51.85,76143.89,0.0,-0.99825,0.0,0.27556]
[1777404882597,51.85,76143.81,0.0,-0.99825,0.0,0.27554]
[1777404888467,51.85,76141.7,0.0,-0.99826,0.0,0.27486]
[1777404888521,51.85,76141.7,0.0,-0.99826,0.0,0.27486]
[1777404888535,51.85,76141.7,0.0,-0.99826,0.0,0.27486]
[1777404888683,51.85,76141.7,0.0,-0.99826,0.0,0.27486]
[1777404888768,51.85,76141.7,0.0,-0.99826,0.0,0.27486]
[1777404888869,51.85,76142.41,0.0,-0.99825,0.0,0.27509]
[1777404894168,51.85,76142.65,0.0,-0.99825,0.0,0.27517]
[1777404895773,51.85,76142.65,0.0,-0.99825,0.0,0.27517]
[1777404895882,51.85,76142.65,0.0,-0.99825,0.0,0.27517]
[1777404895872,51.85,76142.65,0.0,-0.99825,0.0,0.27517]
[1777404896027,51.85,76142.65,0.0,-0.99825,0.0,0.27517]
[1777404896182,51.85,76141.54,0.0,-0.99826,0.0,0.27481]
[1777404897189,51.85,76137.82,0.0,-0.99826,0.0,0.27363]
[1777404902225,51.85,76137.96,0.0,-0.99826,0.0,0.27367]
[1777404907261,51.85,76137.84,0.0,-0.99826,0.0,0.27364]
[1777404908566,51.85,76137.84,0.0,-0.99826,0.0,0.27364]
[1777404908588,51.85,76137.84,0.0,-0.99826,0.0,0.27364]
[1777404908774,51.85,76137.84,0.0,-0.99826,0.0,0.27364]
[1777404908794,51.85,76136.26,0.0,-0.99827,0.0,0.27313]
[1777404914310,51.85,76138.2,0.0,-0.99826,0.0,0.27375]
[1777404915820,51.85,76138.2,0.0,-0.99826,0.0,0.27375]
[1777404915919,51.85,76138.2,0.0,-0.99826,0.0,0.27375]
[1777404915911,51.85,76139.2,0.0,-0.99826,0.0,0.27407]
[1777404916019,51.85,76139.2,0.0,-0.99826,0.0,0.27407]
[1777404916325,51.85,76139.78,0.0,-0.99826,0.0,0.27425]
[1777404921360,51.85,76141.23,0.0,-0.99826,0.0,0.27471]
[1777404924593,51.85,76141.17,0.0,-0.99826,0.0,0.2747]
[1777404924633,51.85,76141.17,0.0,-0.99826,0.0,0.2747]
[1777404924771,51.85,76141.17,0.0,-0.99826,0.0,0.2747]
[1777404924786,51.85,76141.88,0.0,-0.99826,0.0,0.27492]
[1777404930423,51.85,76141.76,0.0,-0.99826,0.0,0.27488]
[1777404935457,51.85,76141.57,0.0,-0.99826,0.0,0.27422]
[1777404938108,51.85,76141.57,0.0,-0.99826,0.0,0.27422]
[1777404938134,51.85,76141.57,0.0,-0.99826,0.0,0.27422]
[1777404938268,51.85,76141.57,0.0,-0.99826,0.0,0.27422]
[1777404938479,51.85,76139.81,0.0,-0.99826,0.0,0.27366]
[1777404943514,51.85,76140.02,0.0,-0.99826,0.0,0.27372]
[1777404948548,51.85,76140.19,0.0,-0.99826,0.0,0.27378]
[1777404950563,51.85,76142.29,0.0,-0.99826,0.0,0.27445]
[1777404950995,51.85,76142.29,0.0,-0.99826,0.0,0.27445]
[1777404951018,51.85,76142.29,0.0,-0.99826,0.0,0.27445]
[1777404951030,51.85,76142.29,0.0,-0.99826,0.0,0.27445]
[1777404951145,51.85,76142.29,0.0,-0.99826,0.0,0.27445]
[1777404951270,51.85,76142.29,0.0,-0.99826,0.0,0.27445]
[1777404951570,51.85,76145.01,0.0,-0.99825,0.0,0.27532]
[1777404957892,51.85,76144.76,0.0,-0.99825,0.0,0.27524]
[1777404957967,51.85,76144.76,0.0,-0.99825,0.0,0.27524]
[1777404957951,51.85,76155.13,0.0,-0.99823,0.0,0.27857]
[1777404958022,51.85,76155.13,0.0,-0.99823,0.0,0.27857]
[1777404958902,51.85,76155.13,0.0,-0.99823,0.0,0.27857]
[1777404958956,51.85,76154.72,0.0,-0.99823,0.0,0.27843]
[1777404963947,51.85,76153.39,0.0,-0.99823,0.0,0.278]
[1777404963995,51.85,76152.58,0.0,-0.99824,0.0,0.27774]
[1777404964018,51.85,76152.58,0.0,-0.99824,0.0,0.27774]
[1777404964048,51.85,76152.58,0.0,-0.99824,0.0,0.27774]
[1777404964270,51.85,76152.58,0.0,-0.99824,0.0,0.27774]
[1777404964662,51.85,76152.54,0.0,-0.99824,0.0,0.27773]
[1777404966326,51.85,76153.32,0.0,-0.99823,0.0,0.27798]
[1777404968711,51.85,76153.03,0.0,-0.99823,0.0,0.27789]
[1777404968737,51.85,76153.03,0.0,-0.99823,0.0,0.27789]
[1777404968770,51.85,76153.03,0.0,-0.99823,0.0,0.27789]
[1777404968871,51.85,76152.57,0.0,-0.99824,0.0,0.27774]
[1777404973724,51.85,76153.99,0.0,-0.99823,0.0,0.2782]
[1777404973768,51.85,76153.99,0.0,-0.99823,0.0,0.2782]
[1777404973791,51.85,76153.99,0.0,-0.99823,0.0,0.2782]
[1777404973892,51.85,76153.07,0.0,-0.99823,0.0,0.2779]
[1777404979767,51.85,76154.7,0.0,-0.99823,0.0,0.27843]
[1777404980772,51.85,76154.7,0.0,-0.99823,0.0,0.27843]
[1777404980839,51.85,76154.7,0.0,-0.99823,0.0,0.27843]
[1777404981019,51.85,76154.7,0.0,-0.99823,0.0,0.27843]
[1777404980853,51.85,76153.84,0.0,-0.99823,0.0,0.27815]
[1777404986816,51.85,76154.26,0.0,-0.99823,0.0,0.27828]
[1777404990070,51.85,76155.89,0.0,-0.99823,0.0,0.27881]
[1777404990184,51.85,76155.89,0.0,-0.99823,0.0,0.27881]
[1777404990273,51.85,76155.89,0.0,-0.99823,0.0,0.27881]
[1777404990844,51.85,76159.09,0.0,-0.99822,0.0,0.27985]
[1777404995445,51.85,76159.88,0.0,-0.99822,0.0,0.27949]
[1777404999104,51.85,76159.05,0.0,-0.99822,0.0,0.27922]
[1777404999215,51.85,76159.05,0.0,-0.99822,0.0,0.27922]
[1777404999268,51.85,76159.05,0.0,-0.99822,0.0,0.27922]
[1777404999907,51.85,76159.85,0.0,-0.99822,0.0,0.27948]
[1777405000948,51.85,76159.85,0.0,-0.99822,0.0,0.27948]
[1777405004415,51.85,76159.73,0.0,-0.99822,0.0,0.27944]
[1777405005141,51.85,76159.73,0.0,-0.99822,0.0,0.27944]
[1777405005931,51.85,76159.73,0.0,-0.99822,0.0,0.27944]
[1777405006019,51.85,76159.73,0.0,-0.99822,0.0,0.27944]
[1777405005949,51.85,76163.86,0.0,-0.99821,0.0,0.28078]
[1777405006350,51.85,76163.86,0.0,-0.99821,0.0,0.28078]
[1777405006519,51.85,76163.86,0.0,-0.99821,0.0,0.28078]
[1777405006956,51.85,76164.83,0.0,-0.99821,0.0,0.28109]
[1777405009979,51.85,76167.76,0.0,-0.99821,0.0,0.28205]
[1777405014765,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405014798,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405015019,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405014867,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405015090,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405015083,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405018767,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405019018,51.85,76167.72,0.0,-0.99821,0.0,0.28204]
[1777405019044,51.85,76169.48,0.0,-0.9982,0.0,0.28261]
[1777405019093,51.85,76169.48,0.0,-0.9982,0.0,0.28261]
[1777405022065,51.85,76172.35,0.0,-0.99819,0.0,0.28355]
[1777405022464,51.85,76172.35,0.0,-0.99819,0.0,0.28355]
[1777405022619,51.85,76172.35,0.0,-0.99819,0.0,0.28355]
[1777405023072,51.85,76177.77,0.0,-0.99818,0.0,0.28533]
[1777405025698,51.85,76176.48,0.0,-0.99819,0.0,0.28491]
[1777405033147,51.85,76178.0,0.0,-0.99818,0.0,0.28541]
[1777405038182,51.85,76178.38,0.0,-0.99818,0.0,0.28553]
[1777405043217,51.85,76176.72,0.0,-0.99818,0.0,0.28499]
[1777405046238,51.85,76173.55,0.0,-0.99819,0.0,0.28394]
[1777405047245,51.85,76171.44,0.0,-0.9982,0.0,0.28325]
[1777405056007,51.85,76171.77,0.0,-0.9982,0.0,0.28274]
[1777405064363,51.85,76174.59,0.0,-0.99819,0.0,0.28366]
[1777405069399,51.85,76174.7,0.0,-0.99819,0.0,0.2837]
[1777405071412,51.85,76173.07,0.0,-0.9982,0.0,0.28317]
[1777405076448,51.85,76173.51,0.0,-0.9982,0.0,0.28331]
[1777405081483,51.85,76173.81,0.0,-0.9982,0.0,0.28341]
[1777405091552,51.85,76174.03,0.0,-0.99819,0.0,0.28348]
[1777405093567,51.85,76171.17,0.0,-0.9982,0.0,0.28254]
[1777405099609,51.85,76171.18,0.0,-0.9982,0.0,0.28255]
[1777405104643,51.85,76170.91,0.0,-0.9982,0.0,0.28246]
[1777405117735,51.85,76168.47,0.0,-0.99821,0.0,0.28104]
[1777405118742,51.85,76163.56,0.0,-0.99822,0.0,0.27945]
[1777405121762,51.85,76161.43,0.0,-0.99823,0.0,0.27876]
[1777405125790,51.85,76165.16,0.0,-0.99822,0.0,0.27997]
[1777405130826,51.85,76165.02,0.0,-0.99822,0.0,0.27992]
[1777405135947,51.85,76164.46,0.0,-0.99822,0.0,0.27974]
[1777405138389,51.85,76164.51,0.0,-0.99822,0.0,0.27976]
[1777405138517,51.85,76164.51,0.0,-0.99822,0.0,0.27976]
[1777405138951,51.85,76164.51,0.0,-0.99822,0.0,0.27976]
[1777405138963,51.85,76164.43,0.0,-0.99822,0.0,0.27973]
[1777405140773,51.85,76164.43,0.0,-0.99822,0.0,0.27973]
[1777405141018,51.85,76164.43,0.0,-0.99822,0.0,0.27973]
[1777405141130,51.85,76164.43,0.0,-0.99822,0.0,0.27973]
[1777405141083,51.85,76164.51,0.0,-0.99822,0.0,0.27976]
[1777405141248,51.85,76164.51,0.0,-0.99822,0.0,0.27976]
[1777405141268,51.85,76164.51,0.0,-0.99822,0.0,0.27976]
[1777405141382,51.85,76164.51,0.0,-0.99822,0.0,0.27976]
[1777405141903,51.85,76165.09,0.0,-0.99822,0.0,0.27995]
[1777405144768,51.85,76165.36,0.0,-0.99822,0.0,0.28003]
[1777405145018,51.85,76165.36,0.0,-0.99822,0.0,0.28003]
[1777405145132,51.85,76165.36,0.0,-0.99822,0.0,0.28003]
[1777405145164,51.85,76165.36,0.0,-0.99822,0.0,0.28003]
[1777405145119,51.85,76165.38,0.0,-0.99822,0.0,0.28004]
[1777405145308,51.85,76165.38,0.0,-0.99822,0.0,0.28004]
[1777405146063,51.85,76165.38,0.0,-0.99822,0.0,0.28004]
[1777405146120,51.85,76171.29,0.0,-0.99821,0.0,0.28196]
[1777405146268,51.85,76171.29,0.0,-0.99821,0.0,0.28196]
[1777405146519,51.85,76171.29,0.0,-0.99821,0.0,0.28196]
[1777405146774,51.85,76171.29,0.0,-0.99821,0.0,0.28196]
[1777405146937,51.85,76180.34,0.0,-0.99818,0.0,0.28493]
[1777405147945,51.85,76180.35,0.0,-0.99818,0.0,0.28493]
[1777405148771,51.85,76180.35,0.0,-0.99818,0.0,0.28493]
[1777405149018,51.85,76180.35,0.0,-0.99818,0.0,0.28493]
[1777405149044,51.85,76180.35,0.0,-0.99818,0.0,0.28493]
[1777405149104,51.85,76179.9,0.0,-0.99819,0.0,0.28479]
[1777405149224,51.85,76179.9,0.0,-0.99819,0.0,0.28479]
[1777405149958,51.85,76186.6,0.0,-0.99817,0.0,0.287]
[1777405150966,51.85,76187.64,0.0,-0.99817,0.0,0.28735]
[1777405152769,51.85,76187.72,0.0,-0.99817,0.0,0.28737]
[1777405153018,51.85,76187.72,0.0,-0.99817,0.0,0.28737]
[1777405153131,51.85,76187.72,0.0,-0.99817,0.0,0.28737]
[1777405153064,51.85,76187.72,0.0,-0.99817,0.0,0.28737]
[1777405156769,51.85,76187.79,0.0,-0.99817,0.0,0.28739]
[1777405157024,51.85,76187.79,0.0,-0.99817,0.0,0.28739]
[1777405157137,51.85,76187.79,0.0,-0.99817,0.0,0.28739]
[1777405159022,51.85,76187.76,0.0,-0.99817,0.0,0.28738]
[1777405160768,51.85,76187.76,0.0,-0.99817,0.0,0.28738]
[1777405161018,51.85,76187.76,0.0,-0.99817,0.0,0.28738]
[1777405161132,51.85,76187.76,0.0,-0.99817,0.0,0.28738]
[1777405161183,51.85,76187.9,0.0,-0.99817,0.0,0.28743]
[1777405164776,51.85,76187.4,0.0,-0.99817,0.0,0.28727]
[1777405168774,51.85,76187.36,0.0,-0.99817,0.0,0.28725]
[1777405168890,51.85,76187.36,0.0,-0.99817,0.0,0.28725]
[1777405169092,51.85,76187.27,0.0,-0.99817,0.0,0.28722]
[1777405172770,51.85,76187.91,0.0,-0.99817,0.0,0.28681]
[1777405174636,51.85,76187.97,0.0,-0.99817,0.0,0.28683]
[1777405174768,51.85,76187.97,0.0,-0.99817,0.0,0.28683]
[1777405174882,51.85,76187.97,0.0,-0.99817,0.0,0.28683]
[1777405174978,51.85,76187.97,0.0,-0.99817,0.0,0.28683]
[1777405175467,51.85,76187.97,0.0,-0.99817,0.0,0.28683]
[1777405176116,51.85,76187.97,0.0,-0.99817,0.0,0.28683]
[1777405176141,51.85,76196.09,0.0,-0.99815,0.0,0.28953]
[1777405176268,51.85,76196.09,0.0,-0.99815,0.0,0.28953]
[1777405176771,51.85,76196.09,0.0,-0.99815,0.0,0.28953]
[1777405177149,51.85,76199.61,0.0,-0.99814,0.0,0.29071]
[1777405178769,51.85,76200.53,0.0,-0.99814,0.0,0.29102]
[1777405178783,51.85,76200.53,0.0,-0.99814,0.0,0.29102]
[1777405179163,51.85,76202.73,0.0,-0.99814,0.0,0.29175]
[1777405180775,51.85,76202.99,0.0,-0.99814,0.0,0.29184]
[1777405184770,51.85,76203.01,0.0,-0.99814,0.0,0.29185]
[1777405184883,51.85,76203.01,0.0,-0.99814,0.0,0.29185]
[1777405185209,51.85,76203.15,0.0,-0.99814,0.0,0.2919]
[1777405187224,51.85,76202.15,0.0,-0.99814,0.0,0.29156]
[1777405188230,51.85,76203.03,0.0,-0.99814,0.0,0.29186]
[1777405188773,51.85,76203.03,0.0,-0.99814,0.0,0.29186]
[1777405192771,51.85,76203.19,0.0,-0.99814,0.0,0.29191]
[1777405192872,51.85,76203.35,0.0,-0.99814,0.0,0.29196]
[1777405197325,51.85,76203.03,0.0,-0.99814,0.0,0.29186]
[1777405197392,51.85,76207.46,0.0,-0.99813,0.0,0.29335]
[1777405198729,51.85,76207.46,0.0,-0.99813,0.0,0.29335]
[1777405198772,51.85,76207.46,0.0,-0.99813,0.0,0.29335]
[1777405199245,51.85,76212.47,0.0,-0.99811,0.0,0.29505]
[1777405199310,51.85,76213.32,0.0,-0.99811,0.0,0.29534]
[1777405200776,51.85,76213.32,0.0,-0.99811,0.0,0.29534]
[1777405204757,51.85,76212.93,0.0,-0.99811,0.0,0.2952]
[1777405212043,51.85,76213.04,0.0,-0.99811,0.0,0.29524]
[1777405212060,51.85,76213.04,0.0,-0.99811,0.0,0.29524]
[1777405212401,51.85,76224.03,0.0,-0.99809,0.0,0.299]
[1777405214087,51.85,76221.76,0.0,-0.99809,0.0,0.29822]
[1777405214772,51.85,76221.76,0.0,-0.99809,0.0,0.29822]
[1777405214838,51.85,76224.0,0.0,-0.99809,0.0,0.29899]
[1777405216770,51.85,76223.59,0.0,-0.99809,0.0,0.29884]
[1777405222888,51.85,76223.89,0.0,-0.99809,0.0,0.29895]
[1777405224054,51.85,76224.06,0.0,-0.99809,0.0,0.29901]
[1777405225501,51.85,76224.93,0.0,-0.99808,0.0,0.29931]
[1777405228522,51.85,76224.11,0.0,-0.99809,0.0,0.29902]
[1777405233558,51.85,76223.82,0.0,-0.99809,0.0,0.29828]
[1777405235571,51.85,76225.29,0.0,-0.99809,0.0,0.29878]
[1777405238769,51.85,76225.18,0.0,-0.99809,0.0,0.29874]
[1777405238846,51.85,76225.18,0.0,-0.99809,0.0,0.29874]
[1777405238938,51.85,76222.88,0.0,-0.99809,0.0,0.29795]
[1777405241083,51.85,76223.25,0.0,-0.99809,0.0,0.29808]
[1777405242619,51.85,76219.62,0.0,-0.9981,0.0,0.29684]
[1777405243627,51.85,76214.23,0.0,-0.99811,0.0,0.295]
[1777405244770,51.85,76214.23,0.0,-0.99811,0.0,0.295]
[1777405244872,51.85,76216.14,0.0,-0.99811,0.0,0.29565]
[1777405247033,51.85,76216.25,0.0,-0.99811,0.0,0.29569]
[1777405248662,51.85,76213.45,0.0,-0.99812,0.0,0.29474]
[1777405250119,51.85,76214.26,0.0,-0.99811,0.0,0.29501]
[1777405254703,51.85,76212.8,0.0,-0.99812,0.0,0.29452]
[1777405256720,51.85,76212.34,0.0,-0.99812,0.0,0.29436]
[1777405256821,51.85,76212.3,0.0,-0.99812,0.0,0.29435]
[1777405258773,51.85,76212.03,0.0,-0.99812,0.0,0.29426]
[1777405259067,51.85,76212.03,0.0,-0.99812,0.0,0.29426]
[1777405259083,51.85,76214.11,0.0,-0.99811,0.0,0.29496]
[1777405261753,51.85,76217.54,0.0,-0.99811,0.0,0.29613]
[1777405262777,51.85,76217.54,0.0,-0.99811,0.0,0.29613]
[1777405262847,51.85,76218.82,0.0,-0.9981,0.0,0.29656]
[1777405263375,51.85,76218.82,0.0,-0.9981,0.0,0.29656]
[1777405263767,51.85,76219.87,0.0,-0.9981,0.0,0.29692]
[1777405266775,51.85,76219.71,0.0,-0.9981,0.0,0.29687]
[1777405266788,51.85,76219.89,0.0,-0.9981,0.0,0.29693]
[1777405267795,51.85,76221.26,0.0,-0.9981,0.0,0.2974]
[1777405268802,51.85,76222.05,0.0,-0.9981,0.0,0.29767]
[1777405271822,51.85,76223.14,0.0,-0.99809,0.0,0.29804]
[1777405276858,51.85,76222.68,0.0,-0.99809,0.0,0.29788]
[1777405281893,51.85,76223.63,0.0,-0.99809,0.0,0.29821]
[1777405285920,51.85,76222.47,0.0,-0.99809,0.0,0.29781]
[1777405289013,51.85,76222.46,0.0,-0.99809,0.0,0.29781]
[1777405294986,51.85,76223.04,0.0,-0.9981,0.0,0.29736]
[1777405298005,51.85,76222.18,0.0,-0.9981,0.0,0.29707]
[1777405300020,51.85,76219.72,0.0,-0.9981,0.0,0.29623]
[1777405305055,51.85,76219.51,0.0,-0.99811,0.0,0.29616]
[1777405310089,51.85,76219.16,0.0,-0.99811,0.0,0.29604]
[1777405312104,51.85,76222.53,0.0,-0.9981,0.0,0.29719]
[1777405313347,51.85,76222.53,0.0,-0.9981,0.0,0.29719]
[1777405323180,51.85,76222.43,0.0,-0.9981,0.0,0.29715]
[1777405325368,51.85,76222.04,0.0,-0.9981,0.0,0.29702]
[1777405326201,51.85,76221.08,0.0,-0.9981,0.0,0.29669]
[1777405327209,51.85,76217.89,0.0,-0.99811,0.0,0.2956]
[1777405328216,51.85,76213.15,0.0,-0.99812,0.0,0.29399]
[1777405328861,51.85,76213.15,0.0,-0.99812,0.0,0.29399]
[1777405329223,51.85,76211.69,0.0,-0.99812,0.0,0.2935]
[1777405330230,51.85,76210.71,0.0,-0.99813,0.0,0.29317]
[1777405331381,51.85,76210.71,0.0,-0.99813,0.0,0.29317]
[1777405331237,51.85,76208.33,0.0,-0.99813,0.0,0.29237]
[1777405332243,51.85,76207.19,0.0,-0.99813,0.0,0.29198]
[1777405333251,51.85,76208.29,0.0,-0.99813,0.0,0.29235]
[1777405336272,51.85,76210.43,0.0,-0.99813,0.0,0.29307]
[1777405337312,51.85,76210.43,0.0,-0.99813,0.0,0.29307]
[1777405337384,51.85,76212.41,0.0,-0.99812,0.0,0.29374]
[1777405343320,51.85,76211.81,0.0,-0.99812,0.0,0.29354]
[1777405348356,51.85,76212.04,0.0,-0.99812,0.0,0.29362]
[1777405351377,51.85,76222.98,0.0,-0.9981,0.0,0.29669]
[1777405351520,51.85,76222.98,0.0,-0.9981,0.0,0.29669]
[1777405352384,51.85,76223.98,0.0,-0.9981,0.0,0.29704]
[1777405355404,51.85,76222.89,0.0,-0.9981,0.0,0.29666]
[1777405355565,51.85,76222.89,0.0,-0.9981,0.0,0.29666]
[1777405361548,51.85,76223.59,0.0,-0.9981,0.0,0.2969]
[1777405362455,51.85,76222.38,0.0,-0.9981,0.0,0.29649]
[1777405367491,51.85,76222.68,0.0,-0.9981,0.0,0.29659]
[1777405369504,51.85,76221.85,0.0,-0.9981,0.0,0.29631]
[1777405371519,51.85,76222.66,0.0,-0.9981,0.0,0.29659]
[1777405376554,51.85,76222.22,0.0,-0.9981,0.0,0.29644]
[1777405377561,51.85,76220.4,0.0,-0.99811,0.0,0.29581]
[1777405383603,51.85,76220.19,0.0,-0.99811,0.0,0.29574]
[1777405388638,51.85,76220.09,0.0,-0.99811,0.0,0.29571]
[1777405390652,51.85,76220.91,0.0,-0.99811,0.0,0.29599]
[1777405395687,51.85,76220.91,0.0,-0.99811,0.0,0.29599]
[1777405400722,51.85,76221.73,0.0,-0.9981,0.0,0.29627]
[1777405401728,51.85,76224.46,0.0,-0.9981,0.0,0.2972]
[1777405402736,51.85,76225.22,0.0,-0.9981,0.0,0.29746]
[1777405404079,51.85,76225.22,0.0,-0.9981,0.0,0.29746]
[1777405409785,51.85,76226.82,0.0,-0.99809,0.0,0.29801]
[1777405411798,51.85,76227.46,0.0,-0.99809,0.0,0.29758]
[1777405416201,51.85,76228.13,0.0,-0.99809,0.0,0.29781]
[1777405416278,51.85,76229.49,0.0,-0.99809,0.0,0.29828]
[1777405416769,51.85,76229.49,0.0,-0.99809,0.0,0.29828]
[1777405416834,51.85,76228.34,0.0,-0.99809,0.0,0.29788]
[1777405418772,51.85,76228.69,0.0,-0.99809,0.0,0.298]
[1777405425897,51.85,76228.5,0.0,-0.99809,0.0,0.29794]
[1777405428336,51.85,76228.51,0.0,-0.99809,0.0,0.29794]
[1777405428918,51.85,76243.97,0.0,-0.99805,0.0,0.30328]
[1777405429509,51.85,76243.97,0.0,-0.99805,0.0,0.30328]
[1777405429925,51.85,76249.56,0.0,-0.99804,0.0,0.30523]
[1777405432328,51.85,76249.38,0.0,-0.99804,0.0,0.30517]
[1777405435968,51.85,76250.52,0.0,-0.99804,0.0,0.30557]
[1777405438966,51.85,76249.84,0.0,-0.99804,0.0,0.30533]
[1777405438989,51.85,76259.87,0.0,-0.99802,0.0,0.30886]
[1777405439996,51.85,76262.47,0.0,-0.99801,0.0,0.30978]
[1777405442265,51.85,76262.28,0.0,-0.99801,0.0,0.30971]
[1777405448282,51.85,76262.52,0.0,-0.99801,0.0,0.3098]
[1777405451721,51.85,76263.08,0.0,-0.99801,0.0,0.31]
[1777405452079,51.85,76267.35,0.0,-0.998,0.0,0.31152]
[1777405453086,51.85,76269.92,0.0,-0.99799,0.0,0.31243]
[1777405456108,51.85,76270.79,0.0,-0.99799,0.0,0.31274]
[1777405458122,51.85,76279.23,0.0,-0.99797,0.0,0.31578]
[1777405458597,51.85,76279.23,0.0,-0.99797,0.0,0.31578]
[1777405459333,51.85,76282.84,0.0,-0.99796,0.0,0.31708]
[1777405460136,51.85,76285.93,0.0,-0.99795,0.0,0.3182]
[1777405465171,51.85,76286.14,0.0,-0.99795,0.0,0.31828]
[1777405466184,51.85,76286.14,0.0,-0.99795,0.0,0.31828]
[1777405467206,51.85,76299.8,0.0,-0.99791,0.0,0.32327]
[1777405468312,51.85,76299.8,0.0,-0.99791,0.0,0.32327]
[1777405468400,51.85,76306.56,0.0,-0.9979,0.0,0.32577]
[1777405469216,51.85,76306.99,0.0,-0.9979,0.0,0.32593]
[1777405470174,51.85,76306.99,0.0,-0.9979,0.0,0.32593]
[1777405474254,51.85,76309.99,0.0,-0.99789,0.0,0.32634]
[1777405475261,51.85,76311.53,0.0,-0.99789,0.0,0.32691]
[1777405476280,51.85,76311.53,0.0,-0.99789,0.0,0.32691]
[1777405476313,51.85,76311.53,0.0,-0.99789,0.0,0.32691]
[1777405476669,51.85,76311.46,0.0,-0.99789,0.0,0.32689]
[1777405482687,51.85,76311.03,0.0,-0.99789,0.0,0.32673]
[1777405483317,51.85,76309.68,0.0,-0.99789,0.0,0.32623]
[1777405484019,51.85,76309.68,0.0,-0.99789,0.0,0.32623]
[1777405486275,51.85,76309.99,0.0,-0.99789,0.0,0.32634]
[1777405490366,51.85,76308.12,0.0,-0.9979,0.0,0.32565]
[1777405493387,51.85,76305.3,0.0,-0.9979,0.0,0.32461]
[1777405500436,51.85,76307.52,0.0,-0.9979,0.0,0.32543]
[1777405503457,51.85,76310.87,0.0,-0.99789,0.0,0.32667]
[1777405504464,51.85,76309.82,0.0,-0.99789,0.0,0.32628]
[1777405511513,51.85,76309.01,0.0,-0.9979,0.0,0.32598]
[1777405516548,51.85,76309.14,0.0,-0.99789,0.0,0.32603]
[1777405521584,51.85,76308.48,0.0,-0.9979,0.0,0.32578]
[1777405522591,51.85,76309.53,0.0,-0.99789,0.0,0.32617]
[1777405526786,51.85,76309.96,0.0,-0.99789,0.0,0.32633]
[1777405526903,51.85,76309.96,0.0,-0.99789,0.0,0.32633]
[1777405526985,51.85,76309.91,0.0,-0.99789,0.0,0.32631]
[1777405528633,51.85,76305.29,0.0,-0.9979,0.0,0.3246]
[1777405530274,51.85,76305.29,0.0,-0.9979,0.0,0.3246]
[1777405530321,51.85,76305.29,0.0,-0.9979,0.0,0.3246]
[1777405530371,51.85,76304.99,0.0,-0.99791,0.0,0.32449]
[1777405533482,51.85,76305.06,0.0,-0.99791,0.0,0.32382]
[1777405534676,51.85,76309.5,0.0,-0.9979,0.0,0.32546]
[1777405537144,51.85,76309.09,0.0,-0.9979,0.0,0.32531]
[1777405537453,51.85,76309.09,0.0,-0.9979,0.0,0.32531]
[1777405537545,51.85,76313.91,0.0,-0.99789,0.0,0.3271]
[1777405541726,51.85,76314.67,0.0,-0.99788,0.0,0.32738]
[1777405543528,51.85,76314.67,0.0,-0.99788,0.0,0.32738]
[1777405542734,51.85,76312.44,0.0,-0.99789,0.0,0.32655]
[1777405543642,51.85,76312.44,0.0,-0.99789,0.0,0.32655]
[1777405543741,51.85,76313.58,0.0,-0.99789,0.0,0.32698]
[1777405547520,51.85,76313.88,0.0,-0.99789,0.0,0.32709]
[1777405549527,51.85,76313.79,0.0,-0.99789,0.0,0.32706]
[1777405555824,51.85,76314.73,0.0,-0.99788,0.0,0.32741]
[1777405560860,51.85,76314.85,0.0,-0.99788,0.0,0.32745]
[1777405561867,51.85,76316.0,0.0,-0.99788,0.0,0.32788]
[1777405562874,51.85,76317.25,0.0,-0.99788,0.0,0.32835]
[1777405563793,51.85,76317.25,0.0,-0.99788,0.0,0.32835]
[1777405564148,51.85,76317.25,0.0,-0.99788,0.0,0.32835]
[1777405564158,51.85,76321.72,0.0,-0.99787,0.0,0.33002]
[1777405564983,51.85,76321.72,0.0,-0.99787,0.0,0.33002]
[1777405565059,51.85,76332.5,0.0,-0.99784,0.0,0.33408]
[1777405565901,51.85,76334.12,0.0,-0.99783,0.0,0.33469]
[1777405567751,51.85,76336.11,0.0,-0.99783,0.0,0.33545]
[1777405567915,51.85,76346.1,0.0,-0.9978,0.0,0.33927]
[1777405569099,51.85,76346.1,0.0,-0.9978,0.0,0.33927]
[1777405569272,51.85,76346.1,0.0,-0.9978,0.0,0.33927]
[1777405569292,51.85,76340.27,0.0,-0.99782,0.0,0.33703]
[1777405570936,51.85,76337.82,0.0,-0.99782,0.0,0.3361]
[1777405574964,51.85,76335.17,0.0,-0.99783,0.0,0.33509]
[1777405576977,51.85,76332.54,0.0,-0.99784,0.0,0.33409]
[1777405578992,51.85,76328.55,0.0,-0.99785,0.0,0.33259]
[1777405579999,51.85,76325.8,0.0,-0.99786,0.0,0.33155]
[1777405581006,51.85,76321.79,0.0,-0.99787,0.0,0.33004]
[1777405582012,51.85,76318.99,0.0,-0.99787,0.0,0.329]
[1777405583020,51.85,76315.04,0.0,-0.99788,0.0,0.32752]
[1777405584275,51.85,76315.04,0.0,-0.99788,0.0,0.32752]
[1777405584405,51.85,76315.04,0.0,-0.99788,0.0,0.32752]
[1777405584654,51.85,76315.04,0.0,-0.99788,0.0,0.32752]
[1777405585034,51.85,76309.61,0.0,-0.9979,0.0,0.3255]
[1777405586574,51.85,76309.61,0.0,-0.9979,0.0,0.3255]
[1777405586599,51.85,76309.61,0.0,-0.9979,0.0,0.3255]
[1777405586769,51.85,76309.02,0.0,-0.9979,0.0,0.32529]
[1777405587047,51.85,76307.41,0.0,-0.9979,0.0,0.32469]
[1777405588055,51.85,76300.47,0.0,-0.99792,0.0,0.32213]
[1777405589062,51.85,76295.47,0.0,-0.99793,0.0,0.3203]
[1777405590069,51.85,76290.1,0.0,-0.99795,0.0,0.31835]
[1777405593090,51.85,76284.75,0.0,-0.99797,0.0,0.31573]
[1777405594096,51.85,76281.42,0.0,-0.99797,0.0,0.31453]
[1777405594774,51.85,76281.42,0.0,-0.99797,0.0,0.31453]
[1777405594830,51.85,76281.42,0.0,-0.99797,0.0,0.31453]
[1777405594935,51.85,76281.42,0.0,-0.99797,0.0,0.31453]
[1777405595020,51.85,76281.42,0.0,-0.99797,0.0,0.31453]
[1777405595767,51.85,76281.7,0.0,-0.99797,0.0,0.31463]
[1777405595779,51.85,76281.7,0.0,-0.99797,0.0,0.31463]
[1777405595889,51.85,76281.7,0.0,-0.99797,0.0,0.31463]
[1777405596000,51.85,76281.7,0.0,-0.99797,0.0,0.31463]
[1777405596025,51.85,76281.7,0.0,-0.99797,0.0,0.31463]
[1777405596110,51.85,76281.76,0.0,-0.99797,0.0,0.31465]
[1777405598126,51.85,76273.52,0.0,-0.99799,0.0,0.3117]
[1777405600140,51.85,76274.6,0.0,-0.99799,0.0,0.31209]
[1777405602154,51.85,76281.74,0.0,-0.99797,0.0,0.31465]
[1777405603161,51.85,76283.08,0.0,-0.99797,0.0,0.31513]
[1777405604014,51.85,76283.08,0.0,-0.99797,0.0,0.31513]
[1777405604031,51.85,76283.08,0.0,-0.99797,0.0,0.31513]
[1777405604301,51.85,76283.08,0.0,-0.99797,0.0,0.31513]
[1777405604531,51.85,76283.08,0.0,-0.99797,0.0,0.31513]
[1777405604561,51.85,76283.08,0.0,-0.99797,0.0,0.31513]
[1777405604609,51.85,76283.08,0.0,-0.99797,0.0,0.31513]
[1777405604603,51.85,76281.99,0.0,-0.99797,0.0,0.31474]
[1777405604773,51.85,76281.99,0.0,-0.99797,0.0,0.31474]
[1777405605175,51.85,76281.92,0.0,-0.99797,0.0,0.31471]
[1777405610210,51.85,76283.13,0.0,-0.99797,0.0,0.31515]
[1777405611574,51.85,76283.13,0.0,-0.99797,0.0,0.31515]
[1777405611632,51.85,76283.13,0.0,-0.99797,0.0,0.31515]
[1777405611771,51.85,76283.73,0.0,-0.99797,0.0,0.31536]
[1777405612137,51.85,76283.73,0.0,-0.99797,0.0,0.31536]
[1777405612183,51.85,76283.73,0.0,-0.99797,0.0,0.31536]
[1777405612278,51.85,76283.73,0.0,-0.99797,0.0,0.31536]
[1777405612342,51.85,76284.13,0.0,-0.99797,0.0,0.31551]
[1777405618267,51.85,76283.18,0.0,-0.99797,0.0,0.31516]
[1777405621289,51.85,76288.42,0.0,-0.99796,0.0,0.31706]
[1777405622296,51.85,76290.99,0.0,-0.99795,0.0,0.31799]
[1777405623575,51.85,76290.99,0.0,-0.99795,0.0,0.31799]
[1777405623777,51.85,76290.62,0.0,-0.99795,0.0,0.31785]
[1777405623816,51.85,76290.62,0.0,-0.99795,0.0,0.31785]
[1777405624028,51.85,76290.62,0.0,-0.99795,0.0,0.31785]
[1777405624425,51.85,76290.62,0.0,-0.99795,0.0,0.31785]
[1777405624523,51.85,76290.62,0.0,-0.99795,0.0,0.31785]
[1777405624609,51.85,76290.62,0.0,-0.99795,0.0,0.31785]
[1777405624620,51.85,76290.61,0.0,-0.99795,0.0,0.31785]
[1777405624781,51.85,76290.61,0.0,-0.99795,0.0,0.31785]
[1777405625317,51.85,76296.31,0.0,-0.99794,0.0,0.31992]
[1777405630352,51.85,76295.05,0.0,-0.99794,0.0,0.31946]
[1777405631738,51.85,76295.96,0.0,-0.99794,0.0,0.3198]
[1777405631773,51.85,76295.96,0.0,-0.99794,0.0,0.3198]
[1777405631853,51.85,76295.96,0.0,-0.99794,0.0,0.3198]
[1777405632025,51.85,76295.96,0.0,-0.99794,0.0,0.3198]
[1777405632366,51.85,76295.96,0.0,-0.99794,0.0,0.3198]
[1777405632479,51.85,76295.96,0.0,-0.99794,0.0,0.3198]
[1777405632524,51.85,76295.96,0.0,-0.99794,0.0,0.3198]
[1777405632567,51.85,76295.68,0.0,-0.99794,0.0,0.31969]
[1777405638407,51.85,76294.31,0.0,-0.99794,0.0,0.3192]
[1777405641429,51.85,76288.92,0.0,-0.99796,0.0,0.31724]
[1777405642552,51.85,76288.92,0.0,-0.99796,0.0,0.31724]
[1777405642665,51.85,76288.92,0.0,-0.99796,0.0,0.31724]
[1777405642710,51.85,76284.91,0.0,-0.99797,0.0,0.31579]
[1777405642769,51.85,76284.91,0.0,-0.99797,0.0,0.31579]
[1777405643717,51.85,76283.97,0.0,-0.99797,0.0,0.31545]
[1777405643772,51.85,76283.97,0.0,-0.99797,0.0,0.31545]
[1777405643835,51.85,76283.97,0.0,-0.99797,0.0,0.31545]
[1777405644026,51.85,76283.97,0.0,-0.99797,0.0,0.31545]
[1777405644451,51.85,76280.55,0.0,-0.99798,0.0,0.31422]
[1777405645457,51.85,76277.15,0.0,-0.99799,0.0,0.313]
[1777405646854,51.85,76277.61,0.0,-0.99798,0.0,0.31316]
[1777405646881,51.85,76277.61,0.0,-0.99798,0.0,0.31316]
[1777405647022,51.85,76277.61,0.0,-0.99798,0.0,0.31316]
[1777405649484,51.85,76274.36,0.0,-0.99799,0.0,0.312]
[1777405651355,51.85,76275.76,0.0,-0.99799,0.0,0.3125]
[1777405651471,51.85,76275.76,0.0,-0.99799,0.0,0.3125]
[1777405651515,51.85,76275.76,0.0,-0.99799,0.0,0.3125]
[1777405651521,51.85,76275.76,0.0,-0.99799,0.0,0.3125]
[1777405651584,51.85,76275.76,0.0,-0.99799,0.0,0.3125]
[1777405651684,51.85,76275.45,0.0,-0.99799,0.0,0.31172]
[1777405651775,51.85,76275.45,0.0,-0.99799,0.0,0.31172]
[1777405656250,51.85,76275.52,0.0,-0.99799,0.0,0.31174]
[1777405656271,51.85,76275.52,0.0,-0.99799,0.0,0.31174]
[1777405656288,51.85,76275.52,0.0,-0.99799,0.0,0.31174]
[1777405656519,51.85,76275.52,0.0,-0.99799,0.0,0.31174]
[1777405656546,51.85,76275.31,0.0,-0.99799,0.0,0.31167]
[1777405659005,51.85,76274.8,0.0,-0.998,0.0,0.31149]
[1777405659025,51.85,76274.8,0.0,-0.998,0.0,0.31149]
[1777405659041,51.85,76274.8,0.0,-0.998,0.0,0.31149]
[1777405659150,51.85,76274.8,0.0,-0.998,0.0,0.31149]
[1777405659273,51.85,76274.8,0.0,-0.998,0.0,0.31149]
[1777405660956,51.85,76275.05,0.0,-0.998,0.0,0.31157]
[1777405663729,51.85,76275.93,0.0,-0.99799,0.0,0.31189]
[1777405663832,51.85,76275.38,0.0,-0.99799,0.0,0.31169]
[1777405664022,51.85,76275.38,0.0,-0.99799,0.0,0.31169]
[1777405664190,51.85,76275.38,0.0,-0.99799,0.0,0.31169]
[1777405664268,51.85,76275.38,0.0,-0.99799,0.0,0.31169]
[1777405664603,51.85,76275.71,0.0,-0.99799,0.0,0.31181]
[1777405669640,51.85,76272.18,0.0,-0.998,0.0,0.31055]
[1777405669797,51.85,76272.18,0.0,-0.998,0.0,0.31055]
[1777405669885,51.85,76272.18,0.0,-0.998,0.0,0.31055]
[1777405670021,51.85,76272.18,0.0,-0.998,0.0,0.31055]
[1777405675680,51.85,76270.75,0.0,-0.99801,0.0,0.31004]
[1777405676132,51.85,76270.75,0.0,-0.99801,0.0,0.31004]
[1777405676183,51.85,76270.75,0.0,-0.99801,0.0,0.31004]
[1777405676268,51.85,76270.75,0.0,-0.99801,0.0,0.31004]
[1777405676687,51.85,76270.8,0.0,-0.99801,0.0,0.31006]
[1777405678744,51.85,76270.7,0.0,-0.99801,0.0,0.31003]
[1777405678774,51.85,76270.0,0.0,-0.99801,0.0,0.30978]
[1777405678833,51.85,76270.0,0.0,-0.99801,0.0,0.30978]
[1777405679024,51.85,76270.0,0.0,-0.99801,0.0,0.30978]
[1777405681143,51.85,76268.29,0.0,-0.99801,0.0,0.30917]
[1777405681170,51.85,76268.29,0.0,-0.99801,0.0,0.30917]
[1777405681270,51.85,76268.29,0.0,-0.99801,0.0,0.30917]
[1777405681723,51.85,76266.01,0.0,-0.99802,0.0,0.30836]
[1777405682224,51.85,76266.01,0.0,-0.99802,0.0,0.30836]
[1777405682247,51.85,76266.01,0.0,-0.99802,0.0,0.30836]
[1777405682270,51.85,76266.01,0.0,-0.99802,0.0,0.30836]
[1777405685752,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405686335,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405686384,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405686520,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405686635,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405686693,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405686700,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405686770,51.85,76269.76,0.0,-0.99801,0.0,0.30969]
[1777405690787,51.85,76267.59,0.0,-0.99801,0.0,0.30892]
[1777405695822,51.85,76268.55,0.0,-0.99801,0.0,0.30926]
[1777405698189,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698243,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698272,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698359,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698472,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698524,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698602,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698737,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698769,51.85,76268.88,0.0,-0.99801,0.0,0.30938]
[1777405698845,51.85,76268.82,0.0,-0.99801,0.0,0.30936]
[1777405699023,51.85,76268.82,0.0,-0.99801,0.0,0.30936]
[1777405699124,51.85,76268.8,0.0,-0.99801,0.0,0.30935]
[1777405701777,51.85,76269.07,0.0,-0.99801,0.0,0.30945]
[1777405702020,51.85,76269.07,0.0,-0.99801,0.0,0.30945]
[1777405702142,51.85,76269.07,0.0,-0.99801,0.0,0.30945]
[1777405703878,51.85,76265.62,0.0,-0.99802,0.0,0.30823]
[1777405705367,51.85,76265.62,0.0,-0.99802,0.0,0.30823]
[1777405705383,51.85,76265.62,0.0,-0.99802,0.0,0.30823]
[1777405705523,51.85,76265.62,0.0,-0.99802,0.0,0.30823]
[1777405705621,51.85,76264.99,0.0,-0.99802,0.0,0.308]
[1777405705941,51.85,76264.99,0.0,-0.99802,0.0,0.308]
[1777405706019,51.85,76264.99,0.0,-0.99802,0.0,0.308]
[1777405706053,51.85,76264.99,0.0,-0.99802,0.0,0.308]
[1777405710462,51.85,76265.04,0.0,-0.99802,0.0,0.30802]
[1777405710519,51.85,76265.04,0.0,-0.99802,0.0,0.30802]
[1777405710637,51.85,76265.04,0.0,-0.99802,0.0,0.30802]
[1777405710772,51.85,76265.04,0.0,-0.99802,0.0,0.30802]
[1777405710738,51.85,76261.03,0.0,-0.99803,0.0,0.30661]
[1777405711075,51.85,76261.03,0.0,-0.99803,0.0,0.30661]
[1777405711137,51.85,76261.03,0.0,-0.99803,0.0,0.30661]
[1777405711268,51.85,76261.03,0.0,-0.99803,0.0,0.30661]
[1777405711354,51.85,76261.03,0.0,-0.99803,0.0,0.30661]
[1777405713773,51.85,76260.78,0.0,-0.99803,0.0,0.30586]
[1777405714019,51.85,76260.82,0.0,-0.99803,0.0,0.30587]
[1777405716904,51.85,76259.12,0.0,-0.99804,0.0,0.30527]
[1777405716974,51.85,76259.12,0.0,-0.99804,0.0,0.30527]
[1777405717019,51.85,76259.12,0.0,-0.99804,0.0,0.30527]
[1777405717135,51.85,76259.12,0.0,-0.99804,0.0,0.30527]
[1777405717399,51.85,76259.12,0.0,-0.99804,0.0,0.30527]
[1777405717505,51.85,76259.12,0.0,-0.99804,0.0,0.30527]
[1777405717521,51.85,76259.12,0.0,-0.99804,0.0,0.30527]
[1777405717606,51.85,76259.66,0.0,-0.99804,0.0,0.30546]
[1777405719776,51.85,76259.7,0.0,-0.99804,0.0,0.30548]
[1777405720029,51.85,76259.84,0.0,-0.99804,0.0,0.30553]
[1777405720153,51.85,76259.84,0.0,-0.99804,0.0,0.30553]
[1777405723774,51.85,76259.88,0.0,-0.99804,0.0,0.30554]
[1777405724027,51.85,76260.38,0.0,-0.99804,0.0,0.30572]
[1777405724094,51.85,76260.38,0.0,-0.99804,0.0,0.30572]
[1777405725302,51.85,76260.31,0.0,-0.99804,0.0,0.30569]
[1777405725357,51.85,76260.31,0.0,-0.99804,0.0,0.30569]
[1777405725520,51.85,76260.31,0.0,-0.99804,0.0,0.30569]
[1777405725574,51.85,76262.18,0.0,-0.99803,0.0,0.30635]
[1777405727329,51.85,76262.35,0.0,-0.99803,0.0,0.30641]
[1777405727386,51.85,76262.35,0.0,-0.99803,0.0,0.30641]
[1777405727524,51.85,76262.35,0.0,-0.99803,0.0,0.30641]
[1777405727606,51.85,76262.35,0.0,-0.99803,0.0,0.30641]
[1777405729778,51.85,76261.48,0.0,-0.99803,0.0,0.3061]
[1777405730023,51.85,76261.47,0.0,-0.99803,0.0,0.3061]
[1777405730145,51.85,76261.47,0.0,-0.99803,0.0,0.3061]
[1777405731401,51.85,76261.53,0.0,-0.99803,0.0,0.30612]
[1777405731518,51.85,76261.53,0.0,-0.99803,0.0,0.30612]
[1777405731628,51.85,76261.53,0.0,-0.99803,0.0,0.30612]
[1777405731770,51.85,76261.53,0.0,-0.99803,0.0,0.30612]
[1777405731730,51.85,76261.79,0.0,-0.99803,0.0,0.30621]
[1777405733774,51.85,76261.39,0.0,-0.99803,0.0,0.30607]
[1777405734027,51.85,76261.62,0.0,-0.99803,0.0,0.30615]
[1777405734139,51.85,76261.62,0.0,-0.99803,0.0,0.30615]
[1777405737776,51.85,76261.22,0.0,-0.99803,0.0,0.30601]
[1777405738022,51.85,76261.19,0.0,-0.99803,0.0,0.306]
[1777405738138,51.85,76261.19,0.0,-0.99803,0.0,0.306]
[1777405738247,51.85,76261.19,0.0,-0.99803,0.0,0.306]
[1777405738272,51.85,76261.19,0.0,-0.99803,0.0,0.306]
[1777405738358,51.85,76261.19,0.0,-0.99803,0.0,0.306]
[1777405738472,51.85,76261.19,0.0,-0.99803,0.0,0.306]
[1777405738523,51.85,76261.19,0.0,-0.99803,0.0,0.306]
[1777405738573,51.85,76261.64,0.0,-0.99803,0.0,0.30616]
[1777405742148,51.85,76259.37,0.0,-0.99804,0.0,0.30536]
[1777405743039,51.85,76259.37,0.0,-0.99804,0.0,0.30536]
[1777405743128,51.85,76259.37,0.0,-0.99804,0.0,0.30536]
[1777405743242,51.85,76259.37,0.0,-0.99804,0.0,0.30536]
[1777405743269,51.85,76259.37,0.0,-0.99804,0.0,0.30536]
[1777405743883,51.85,76257.92,0.0,-0.99804,0.0,0.30485]
[1777405743993,51.85,76257.92,0.0,-0.99804,0.0,0.30485]
[1777405744020,51.85,76257.92,0.0,-0.99804,0.0,0.30485]
[1777405744162,51.85,76258.89,0.0,-0.99804,0.0,0.30519]
[1777405749197,51.85,76258.89,0.0,-0.99804,0.0,0.30519]
[1777405750125,51.85,76258.89,0.0,-0.99804,0.0,0.30519]
[1777405750239,51.85,76258.89,0.0,-0.99804,0.0,0.30519]
[1777405750269,51.85,76258.89,0.0,-0.99804,0.0,0.30519]
[1777405750356,51.85,76258.89,0.0,-0.99804,0.0,0.30519]
[1777405751065,51.85,76258.22,0.0,-0.99804,0.0,0.30496]
[1777405751094,51.85,76258.22,0.0,-0.99804,0.0,0.30496]
[1777405751206,51.85,76258.22,0.0,-0.99804,0.0,0.30496]
[1777405751271,51.85,76258.22,0.0,-0.99804,0.0,0.30496]
[1777405751350,51.85,76258.85,0.0,-0.99804,0.0,0.30518]
[1777405753775,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405754019,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405754119,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405755653,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405761474,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405761523,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405761541,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405761646,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405761758,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405761775,51.85,76258.15,0.0,-0.99804,0.0,0.30494]
[1777405761748,51.85,76258.75,0.0,-0.99804,0.0,0.30515]
[1777405762288,51.85,76258.95,0.0,-0.99804,0.0,0.30522]
[1777405767323,51.85,76258.23,0.0,-0.99804,0.0,0.30496]
[1777405769330,51.85,76258.23,0.0,-0.99804,0.0,0.30496]
[1777405769393,51.85,76258.23,0.0,-0.99804,0.0,0.30496]
[1777405769517,51.85,76258.23,0.0,-0.99804,0.0,0.30496]
[1777405769771,51.85,76258.23,0.0,-0.99804,0.0,0.30496]
[1777405769794,51.85,76261.77,0.0,-0.99803,0.0,0.3062]
[1777405775378,51.85,76262.29,0.0,-0.99804,0.0,0.30572]
[1777405780616,51.85,76262.14,0.0,-0.99804,0.0,0.30567]
[1777405781246,51.85,76263.22,0.0,-0.99803,0.0,0.30605]
[1777405781271,51.85,76263.22,0.0,-0.99803,0.0,0.30605]
[1777405781336,51.85,76263.22,0.0,-0.99803,0.0,0.30605]
[1777405781447,51.85,76263.22,0.0,-0.99803,0.0,0.30605]
[1777405781518,51.85,76263.22,0.0,-0.99803,0.0,0.30605]
[1777405781548,51.85,76263.03,0.0,-0.99803,0.0,0.30598]
[1777405786035,51.85,76262.85,0.0,-0.99803,0.0,0.30592]
[1777405786121,51.85,76262.85,0.0,-0.99803,0.0,0.30592]
[1777405786271,51.85,76262.85,0.0,-0.99803,0.0,0.30592]
[1777405786355,51.85,76262.85,0.0,-0.99803,0.0,0.30592]
[1777405786467,51.85,76262.85,0.0,-0.99803,0.0,0.30592]
[1777405786522,51.85,76262.85,0.0,-0.99803,0.0,0.30592]
[1777405786593,51.85,76262.85,0.0,-0.99803,0.0,0.30592]
[1777405786624,51.85,76261.5,0.0,-0.99804,0.0,0.30545]
[1777405789775,51.85,76261.86,0.0,-0.99804,0.0,0.30557]
[1777405790020,51.85,76262.37,0.0,-0.99803,0.0,0.30575]
[1777405790072,51.85,76262.37,0.0,-0.99803,0.0,0.30575]
[1777405790484,51.85,76261.49,0.0,-0.99804,0.0,0.30544]
[1777405793776,51.85,76261.41,0.0,-0.99804,0.0,0.30542]
[1777405794018,51.85,76261.41,0.0,-0.99804,0.0,0.30542]
[1777405794080,51.85,76261.41,0.0,-0.99804,0.0,0.30542]
[1777405794512,51.85,76262.23,0.0,-0.99804,0.0,0.3057]
[1777405796530,51.85,76268.47,0.0,-0.99802,0.0,0.3079]
[1777405797771,51.85,76268.47,0.0,-0.99802,0.0,0.3079]
[1777405798021,51.85,76268.47,0.0,-0.99802,0.0,0.3079]
[1777405798116,51.85,76268.47,0.0,-0.99802,0.0,0.3079]
[1777405798587,51.85,76268.47,0.0,-0.99802,0.0,0.3079]
[1777405798689,51.85,76268.56,0.0,-0.99802,0.0,0.30793]
[1777405799551,51.85,76270.3,0.0,-0.99802,0.0,0.30855]
[1777405800558,51.85,76282.99,0.0,-0.99798,0.0,0.31306]
[1777405801865,51.85,76282.99,0.0,-0.99798,0.0,0.31306]
[1777405801565,51.85,76284.84,0.0,-0.99798,0.0,0.31373]
[1777405801919,51.85,76284.84,0.0,-0.99798,0.0,0.31373]
[1777405802038,51.85,76284.84,0.0,-0.99798,0.0,0.31373]
[1777405802159,51.85,76284.84,0.0,-0.99798,0.0,0.31373]
[1777405802572,51.85,76279.84,0.0,-0.99799,0.0,0.31194]
[1777405804586,51.85,76281.42,0.0,-0.99799,0.0,0.3125]
[1777405805779,51.85,76281.42,0.0,-0.99799,0.0,0.3125]
[1777405806027,51.85,76282.72,0.0,-0.99798,0.0,0.31297]
[1777405806139,51.85,76282.72,0.0,-0.99798,0.0,0.31297]
[1777405806600,51.85,76283.83,0.0,-0.99798,0.0,0.31337]
[1777405807607,51.85,76282.03,0.0,-0.99799,0.0,0.31272]
[1777405808614,51.85,76278.51,0.0,-0.99799,0.0,0.31146]
[1777405809771,51.85,76278.51,0.0,-0.99799,0.0,0.31146]
[1777405809871,51.85,76280.14,0.0,-0.99799,0.0,0.31205]
[1777405810021,51.85,76280.14,0.0,-0.99799,0.0,0.31205]
[1777405810137,51.85,76280.14,0.0,-0.99799,0.0,0.31205]
[1777405810628,51.85,76280.18,0.0,-0.99799,0.0,0.31206]
[1777405813634,51.85,76279.99,0.0,-0.99799,0.0,0.31199]
[1777405813731,51.85,76284.65,0.0,-0.99798,0.0,0.31366]
[1777405819691,51.85,76284.99,0.0,-0.99798,0.0,0.31378]
[1777405824726,51.85,76285.82,0.0,-0.99798,0.0,0.31408]
[1777405829761,51.85,76280.91,0.0,-0.99799,0.0,0.31232]
[1777405834795,51.85,76280.81,0.0,-0.99799,0.0,0.31161]
[1777405837819,51.85,76275.57,0.0,-0.99801,0.0,0.30975]
[1777405838826,51.85,76272.77,0.0,-0.99801,0.0,0.30875]
[1777405843861,51.85,76273.26,0.0,-0.99801,0.0,0.30893]
[1777405848896,51.85,76273.14,0.0,-0.99801,0.0,0.30888]
[1777405850910,51.85,76269.87,0.0,-0.99802,0.0,0.30773]
[1777405854943,51.85,76271.76,0.0,-0.99802,0.0,0.3084]
[1777405855950,51.85,76289.11,0.0,-0.99797,0.0,0.31459]
[1777405856958,51.85,76294.49,0.0,-0.99796,0.0,0.31653]
[1777405859192,51.85,76294.36,0.0,-0.99796,0.0,0.31648]
[1777405859303,51.85,76294.36,0.0,-0.99796,0.0,0.31648]
[1777405859396,51.85,76294.36,0.0,-0.99796,0.0,0.31648]
[1777405859490,51.85,76294.36,0.0,-0.99796,0.0,0.31648]
[1777405859590,51.85,76295.26,0.0,-0.99796,0.0,0.31681]
[1777405860098,51.85,76295.26,0.0,-0.99796,0.0,0.31681]
[1777405860174,51.85,76295.26,0.0,-0.99796,0.0,0.31681]
[1777405860280,51.85,76295.26,0.0,-0.99796,0.0,0.31681]
[1777405860520,51.85,76295.26,0.0,-0.99796,0.0,0.31681]
[1777405860634,51.85,76295.26,0.0,-0.99796,0.0,0.31681]
[1777405860736,51.85,76296.5,0.0,-0.99795,0.0,0.31725]
[1777405863276,51.85,76296.45,0.0,-0.99795,0.0,0.31724]
[1777405863522,51.85,76296.45,0.0,-0.99795,0.0,0.31724]
[1777405863536,51.85,76296.45,0.0,-0.99795,0.0,0.31724]
[1777405863623,51.85,76296.91,0.0,-0.99795,0.0,0.3174]
[1777405867278,51.85,76296.94,0.0,-0.99795,0.0,0.31741]
[1777405867523,51.85,76296.94,0.0,-0.99795,0.0,0.31741]
[1777405867632,51.85,76296.94,0.0,-0.99795,0.0,0.31741]
[1777405867731,51.85,76297.23,0.0,-0.99795,0.0,0.31752]
[1777405871272,51.85,76298.07,0.0,-0.99795,0.0,0.31782]
[1777405871521,51.85,76298.07,0.0,-0.99795,0.0,0.31782]
[1777405871544,51.85,76298.07,0.0,-0.99795,0.0,0.31782]
[1777405871769,51.85,76298.07,0.0,-0.99795,0.0,0.31782]
[1777405871799,51.85,76298.36,0.0,-0.99795,0.0,0.31793]
[1777405872018,51.85,76298.36,0.0,-0.99795,0.0,0.31793]
[1777405872130,51.85,76298.36,0.0,-0.99795,0.0,0.31793]
[1777405872225,51.85,76303.51,0.0,-0.99794,0.0,0.31981]
[1777405875275,51.85,76302.64,0.0,-0.99794,0.0,0.31949]
[1777405875522,51.85,76302.64,0.0,-0.99794,0.0,0.31949]
[1777405875639,51.85,76302.64,0.0,-0.99794,0.0,0.31949]
[1777405875769,51.85,76302.64,0.0,-0.99794,0.0,0.31949]
[1777405875871,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405876019,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405876133,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879270,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879381,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879523,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879637,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879746,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879767,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879885,51.85,76302.71,0.0,-0.99794,0.0,0.31951]
[1777405879975,51.85,76302.42,0.0,-0.99794,0.0,0.31941]
[1777405880097,51.85,76302.42,0.0,-0.99794,0.0,0.31941]
[1777405880140,51.85,76308.81,0.0,-0.99792,0.0,0.32175]
[1777405881136,51.85,76321.68,0.0,-0.99789,0.0,0.3265]
[1777405882144,51.85,76320.59,0.0,-0.99789,0.0,0.32609]
[1777405883909,51.85,76320.59,0.0,-0.99789,0.0,0.32609]
[1777405884032,51.85,76320.51,0.0,-0.99789,0.0,0.32606]
[1777405884157,51.85,76319.83,0.0,-0.99789,0.0,0.32581]
[1777405886022,51.85,76320.32,0.0,-0.99789,0.0,0.32599]
[1777405888020,51.85,76320.97,0.0,-0.99789,0.0,0.32623]
[1777405888134,51.85,76320.97,0.0,-0.99789,0.0,0.32623]
[1777405888186,51.85,76320.9,0.0,-0.99789,0.0,0.32621]
[1777405890030,51.85,76320.82,0.0,-0.99789,0.0,0.32618]
[1777405890143,51.85,76320.82,0.0,-0.99789,0.0,0.32618]
[1777405890270,51.85,76320.82,0.0,-0.99789,0.0,0.32618]
[1777405894023,51.85,76320.8,0.0,-0.9979,0.0,0.32547]
[1777405894138,51.85,76320.8,0.0,-0.9979,0.0,0.32547]
[1777405894228,51.85,76320.27,0.0,-0.9979,0.0,0.32528]
[1777405896241,51.85,76315.65,0.0,-0.99791,0.0,0.32357]
[1777405898021,51.85,76315.8,0.0,-0.99791,0.0,0.32362]
[1777405898133,51.85,76315.8,0.0,-0.99791,0.0,0.32362]
[1777405898255,51.85,76317.97,0.0,-0.9979,0.0,0.32443]
[1777405899262,51.85,76319.18,0.0,-0.9979,0.0,0.32487]
[1777405900019,51.85,76319.18,0.0,-0.9979,0.0,0.32487]
[1777405900139,51.85,76319.18,0.0,-0.9979,0.0,0.32487]
[1777405901277,51.85,76320.46,0.0,-0.9979,0.0,0.32535]
[1777405904023,51.85,76320.38,0.0,-0.9979,0.0,0.32532]
[1777405906025,51.96,76320.43,0.0,-0.99786,0.0,0.33105]
[1777405906135,51.96,76320.43,0.0,-0.99786,0.0,0.33105]
[1777405910019,52.03,76320.4,0.0,-0.99783,0.0,0.33451]
[1777405910187,52.04,76320.46,0.0,-0.99783,0.0,0.33482]
[1777405910301,52.04,76320.46,0.0,-0.99783,0.0,0.33482]
[1777405912355,52.05,76321.94,0.0,-0.99782,0.0,0.33626]
[1777405914025,52.05,76321.94,0.0,-0.99782,0.0,0.33626]
[1777405916023,52.05,76321.57,0.0,-0.99782,0.0,0.33612]
[1777405917154,52.05,76321.41,0.0,-0.99782,0.0,0.33606]
[1777405917389,52.05,76317.84,0.0,-0.99783,0.0,0.33471]
[1777405918397,52.05,76309.64,0.0,-0.99785,0.0,0.33162]
[1777405919404,52.05,76310.03,0.0,-0.99785,0.0,0.33176]
[1777405920410,52.05,76315.72,0.0,-0.99784,0.0,0.33391]
[1777405921418,52.05,76316.93,0.0,-0.99783,0.0,0.33437]
[1777405923109,52.05,76316.87,0.0,-0.99783,0.0,0.33434]
[1777405924439,52.05,76315.81,0.0,-0.99783,0.0,0.33394]
[1777405929473,52.05,76316.01,0.0,-0.99783,0.0,0.33402]
[1777405932068,52.05,76315.98,0.0,-0.99783,0.0,0.33401]
[1777405932392,52.05,76315.98,0.0,-0.99783,0.0,0.33401]
[1777405932616,52.05,76331.15,0.0,-0.99779,0.0,0.33978]
[1777405933561,52.05,76331.15,0.0,-0.99779,0.0,0.33978]
[1777405933617,52.05,76344.38,0.0,-0.99776,0.0,0.34489]
[1777405934510,52.05,76344.46,0.0,-0.99776,0.0,0.34492]
[1777405936059,52.05,76345.07,0.0,-0.99776,0.0,0.34516]
[1777405936524,52.05,76342.9,0.0,-0.99776,0.0,0.34431]
[1777405937532,52.05,76342.12,0.0,-0.99776,0.0,0.34401]
[1777405940982,52.05,76340.51,0.0,-0.99777,0.0,0.34339]
[1777405941560,52.05,76338.23,0.0,-0.99777,0.0,0.34251]
[1777405942567,52.05,76341.31,0.0,-0.99777,0.0,0.3437]
[1777405943574,52.05,76340.09,0.0,-0.99777,0.0,0.34323]
[1777405947102,52.05,76340.71,0.0,-0.99777,0.0,0.34347]
[1777405950623,52.05,76339.35,0.0,-0.99777,0.0,0.34294]
[1777405951630,52.05,76338.4,0.0,-0.99778,0.0,0.34185]
[1777405952452,52.05,76338.4,0.0,-0.99778,0.0,0.34185]
[1777405952636,52.05,76337.09,0.0,-0.99778,0.0,0.34134]
[1777405953100,52.05,76337.09,0.0,-0.99778,0.0,0.34134]
[1777405953644,52.05,76333.62,0.0,-0.99779,0.0,0.34001]
[1777405955721,52.05,76333.04,0.0,-0.99779,0.0,0.33979]
[1777405955768,52.05,76333.04,0.0,-0.99779,0.0,0.33979]
[1777405955772,52.05,76329.9,0.0,-0.9978,0.0,0.33858]
[1777405956665,52.05,76325.07,0.0,-0.99781,0.0,0.33674]
[1777405957672,52.05,76323.92,0.0,-0.99782,0.0,0.3363]
[1777405958279,52.05,76323.92,0.0,-0.99782,0.0,0.3363]
[1777405963714,52.05,76319.09,0.0,-0.99783,0.0,0.33447]
[1777405965728,52.05,76321.15,0.0,-0.99783,0.0,0.33525]
[1777405966735,52.05,76322.36,0.0,-0.99782,0.0,0.33571]
[1777405970763,52.05,76324.78,0.0,-0.99782,0.0,0.33663]
[1777405971361,52.05,76324.78,0.0,-0.99782,0.0,0.33663]
[1777405971770,52.05,76327.7,0.0,-0.99781,0.0,0.33774]
[1777405972777,52.05,76328.55,0.0,-0.99781,0.0,0.33807]
[1777405976805,52.05,76330.44,0.0,-0.9978,0.0,0.33879]
[1777405981840,52.05,76330.49,0.0,-0.9978,0.0,0.33881]
[1777405988889,52.05,76330.42,0.0,-0.9978,0.0,0.33878]
[1777405990903,52.05,76331.31,0.0,-0.9978,0.0,0.33912]
[1777405995938,52.05,76331.5,0.0,-0.9978,0.0,0.33919]
[1777405997953,52.05,76332.49,0.0,-0.99779,0.0,0.33957]
[1777405998960,52.05,76331.62,0.0,-0.9978,0.0,0.33924]
[1777406000792,52.05,76330.95,0.0,-0.9978,0.0,0.33898]
[1777406000974,52.05,76326.94,0.0,-0.99781,0.0,0.33745]
[1777406001518,52.05,76326.94,0.0,-0.99781,0.0,0.33745]
[1777406001981,52.05,76322.78,0.0,-0.99782,0.0,0.33587]
[1777406002988,52.05,76323.86,0.0,-0.99782,0.0,0.33628]
[1777406005007,52.05,76322.93,0.0,-0.99782,0.0,0.33593]
[1777406007016,52.05,76321.69,0.0,-0.99782,0.0,0.33546]
[1777406012054,52.05,76320.32,0.0,-0.99783,0.0,0.33422]
[1777406013586,52.05,76320.59,0.0,-0.99783,0.0,0.33433]
[1777406014068,52.05,76322.57,0.0,-0.99783,0.0,0.33508]
[1777406017088,52.05,76321.71,0.0,-0.99783,0.0,0.33475]
[1777406022124,52.05,76321.21,0.0,-0.99783,0.0,0.33456]
[1777406024660,52.05,76320.8,0.0,-0.99783,0.0,0.3344]
[1777406025146,52.05,76319.45,0.0,-0.99783,0.0,0.33389]
[1777406026152,52.05,76317.56,0.0,-0.99784,0.0,0.33318]
[1777406027158,52.05,76316.57,0.0,-0.99784,0.0,0.33281]
[1777406029174,52.05,76315.62,0.0,-0.99784,0.0,0.33245]
[1777406030681,52.05,76315.62,0.0,-0.99784,0.0,0.33245]
[1777406031144,52.05,76315.62,0.0,-0.99784,0.0,0.33245]
[1777406030746,52.05,76314.32,0.0,-0.99785,0.0,0.33196]
[1777406031202,52.05,76306.21,0.0,-0.99787,0.0,0.32892]
[1777406032209,52.05,76303.81,0.0,-0.99788,0.0,0.32803]
[1777406034275,52.05,76303.21,0.0,-0.99788,0.0,0.32781]
[1777406036271,52.05,76302.92,0.0,-0.99788,0.0,0.3277]
[1777406036372,52.05,76303.94,0.0,-0.99788,0.0,0.32808]
[1777406041277,52.05,76297.51,0.0,-0.99789,0.0,0.32569]
[1777406043291,52.05,76295.98,0.0,-0.9979,0.0,0.32513]
[1777406044298,52.05,76290.82,0.0,-0.99791,0.0,0.32323]
[1777406046312,52.05,76289.85,0.0,-0.99791,0.0,0.32287]
[1777406047256,52.05,76289.85,0.0,-0.99791,0.0,0.32287]
[1777406047371,52.05,76289.85,0.0,-0.99791,0.0,0.32287]
[1777406047472,52.05,76289.64,0.0,-0.99791,0.0,0.32279]
[1777406048327,52.05,76285.67,0.0,-0.99792,0.0,0.32134]
[1777406049333,52.05,76282.83,0.0,-0.99793,0.0,0.3203]
[1777406050341,52.05,76278.46,0.0,-0.99794,0.0,0.31871]
[1777406052354,52.05,76277.3,0.0,-0.99794,0.0,0.31829]
[1777406053361,52.05,76276.41,0.0,-0.99795,0.0,0.31797]
[1777406054369,52.05,76277.31,0.0,-0.99794,0.0,0.3183]
[1777406059404,52.05,76278.65,0.0,-0.99794,0.0,0.31878]
[1777406061417,52.05,76279.66,0.0,-0.99794,0.0,0.31915]
[1777406062425,52.05,76282.92,0.0,-0.99793,0.0,0.32033]
[1777406063432,52.05,76284.23,0.0,-0.99793,0.0,0.32081]
[1777406065990,52.05,76284.88,0.0,-0.99792,0.0,0.32105]
[1777406067461,52.05,76283.89,0.0,-0.99793,0.0,0.32069]
[1777406069475,52.05,76284.79,0.0,-0.99793,0.0,0.32102]
[1777406074511,52.05,76284.39,0.0,-0.99793,0.0,0.32018]
[1777406079546,52.05,76284.34,0.0,-0.99793,0.0,0.32016]
[1777406080553,52.05,76287.23,0.0,-0.99792,0.0,0.32122]
[1777406085587,52.05,76286.46,0.0,-0.99793,0.0,0.32094]
[1777406090178,52.05,76287.16,0.0,-0.99792,0.0,0.32119]
[1777406090624,52.05,76290.05,0.0,-0.99792,0.0,0.32225]
[1777406091631,52.05,76291.27,0.0,-0.99791,0.0,0.3227]
[1777406092638,52.05,76292.28,0.0,-0.99791,0.0,0.32307]
[1777406093962,52.05,76292.28,0.0,-0.99791,0.0,0.32307]
[1777406094271,52.05,76292.28,0.0,-0.99791,0.0,0.32307]
[1777406094652,52.05,76296.4,0.0,-0.9979,0.0,0.32458]
[1777406096666,52.05,76302.54,0.0,-0.99788,0.0,0.32686]
[1777406097919,52.05,76302.54,0.0,-0.99788,0.0,0.32686]
[1777406097997,52.05,76305.45,0.0,-0.99788,0.0,0.32794]
[1777406098680,52.05,76308.73,0.0,-0.99787,0.0,0.32916]
[1777406100133,52.05,76308.73,0.0,-0.99787,0.0,0.32916]
[1777406100693,52.05,76305.89,0.0,-0.99787,0.0,0.3281]
[1777406102141,52.05,76305.89,0.0,-0.99787,0.0,0.3281]
[1777406101701,52.05,76304.88,0.0,-0.99788,0.0,0.32773]
[1777406106736,52.05,76305.0,0.0,-0.99788,0.0,0.32777]
[1777406109756,52.05,76304.04,0.0,-0.99788,0.0,0.32741]
[1777406111969,52.05,76304.5,0.0,-0.99788,0.0,0.32758]
[1777406112778,52.05,76300.09,0.0,-0.99789,0.0,0.32595]
[1777406114215,52.05,76300.09,0.0,-0.99789,0.0,0.32595]
[1777406113784,52.05,76300.87,0.0,-0.99789,0.0,0.32624]
[1777406117813,52.05,76302.04,0.0,-0.99788,0.0,0.32667]
[1777406118820,52.05,76303.08,0.0,-0.99788,0.0,0.32706]
[1777406119827,52.05,76304.64,0.0,-0.99788,0.0,0.32764]
[1777406124862,52.05,76304.95,0.0,-0.99788,0.0,0.32775]
[1777406129897,52.05,76305.17,0.0,-0.99788,0.0,0.32783]
[1777406131344,52.05,76305.21,0.0,-0.99788,0.0,0.32785]
[1777406132918,52.05,76312.38,0.0,-0.99786,0.0,0.32982]
[1777406134011,52.05,76312.38,0.0,-0.99786,0.0,0.32982]
[1777406134054,52.05,76319.61,0.0,-0.99784,0.0,0.33253]
[1777406134931,52.05,76321.8,0.0,-0.99784,0.0,0.33336]
[1777406135939,52.05,76321.88,0.0,-0.99784,0.0,0.33339]
[1777406136946,52.05,76320.92,0.0,-0.99784,0.0,0.33303]
[1777406137953,52.05,76323.39,0.0,-0.99783,0.0,0.33396]
[1777406138960,52.05,76322.05,0.0,-0.99784,0.0,0.33345]
[1777406140238,52.05,76322.05,0.0,-0.99784,0.0,0.33345]
[1777406141257,52.05,76322.92,0.0,-0.99783,0.0,0.33378]
[1777406143502,52.05,76323.46,0.0,-0.99783,0.0,0.33399]
[1777406148086,52.05,76323.08,0.0,-0.99783,0.0,0.33384]
[1777406148159,52.05,76323.08,0.0,-0.99783,0.0,0.33384]
[1777406148365,52.05,76323.08,0.0,-0.99783,0.0,0.33384]
[1777406148696,52.05,76323.08,0.0,-0.99783,0.0,0.33384]
[1777406149030,52.05,76313.16,0.0,-0.99786,0.0,0.33011]
[1777406150037,52.05,76311.86,0.0,-0.99786,0.0,0.32962]
[1777406151044,52.05,76312.13,0.0,-0.99786,0.0,0.32973]
[1777406152076,52.05,76312.13,0.0,-0.99786,0.0,0.32973]
[1777406152168,52.05,76313.91,0.0,-0.99786,0.0,0.33039]
[1777406154065,52.05,76316.54,0.0,-0.99785,0.0,0.33138]
[1777406159100,52.05,76314.9,0.0,-0.99786,0.0,0.33076]
[1777406160107,52.05,76316.25,0.0,-0.99785,0.0,0.33127]
[1777406160287,52.05,76316.25,0.0,-0.99785,0.0,0.33127]
[1777406160403,52.05,76316.25,0.0,-0.99785,0.0,0.33127]
[1777406161114,52.05,76316.17,0.0,-0.99785,0.0,0.33124]
[1777406161758,52.05,76316.17,0.0,-0.99785,0.0,0.33124]
[1777406167156,52.05,76315.73,0.0,-0.99785,0.0,0.33107]
[1777406167781,52.05,76315.73,0.0,-0.99785,0.0,0.33107]
[1777406168163,52.05,76317.34,0.0,-0.99785,0.0,0.33168]
[1777406171184,52.05,76320.74,0.0,-0.99784,0.0,0.33296]
[1777406172191,52.05,76321.99,0.0,-0.99784,0.0,0.33343]
[1777406173854,52.05,76321.44,0.0,-0.99784,0.0,0.33322]
[1777406174205,52.05,76315.82,0.0,-0.99785,0.0,0.33111]
[1777406175212,52.05,76314.88,0.0,-0.99786,0.0,0.33076]
[1777406178233,52.05,76315.72,0.0,-0.99785,0.0,0.33107]
[1777406179810,52.05,76315.98,0.0,-0.99785,0.0,0.33117]
[1777406183270,52.05,76317.11,0.0,-0.99785,0.0,0.33159]
[1777406183530,52.05,76317.11,0.0,-0.99785,0.0,0.33159]
[1777406183812,52.05,76317.11,0.0,-0.99785,0.0,0.33159]
[1777406184279,52.05,76321.48,0.0,-0.99784,0.0,0.33324]
[1777406185286,52.05,76316.97,0.0,-0.99785,0.0,0.33154]
[1777406185947,52.05,76316.97,0.0,-0.99785,0.0,0.33154]
[1777406186293,52.05,76316.94,0.0,-0.99785,0.0,0.33153]
[1777406187516,52.05,76316.3,0.0,-0.99785,0.0,0.33129]
[1777406188307,52.05,76317.04,0.0,-0.99785,0.0,0.33157]
[1777406190321,52.05,76318.0,0.0,-0.99785,0.0,0.33193]
[1777406191896,52.05,76318.0,0.0,-0.99785,0.0,0.33193]
[1777406195954,52.05,76318.78,0.0,-0.99785,0.0,0.33151]
[1777406197993,52.05,76319.29,0.0,-0.99785,0.0,0.3317]
[1777406197996,52.05,76318.08,0.0,-0.99785,0.0,0.33125]
[1777406199063,52.05,76318.08,0.0,-0.99785,0.0,0.33125]
[1777406199383,52.05,76322.83,0.0,-0.99784,0.0,0.33304]
[1777406200391,52.05,76325.21,0.0,-0.99783,0.0,0.33393]
[1777406203064,52.05,76325.21,0.0,-0.99783,0.0,0.33393]
[1777406203151,52.05,76325.21,0.0,-0.99783,0.0,0.33393]
[1777406204030,52.05,76325.21,0.0,-0.99783,0.0,0.33393]
[1777406208446,52.05,76324.24,0.0,-0.99784,0.0,0.33357]
[1777406210224,52.05,76324.24,0.0,-0.99784,0.0,0.33357]
[1777406210326,52.05,76321.09,0.0,-0.99784,0.0,0.33238]
[1777406210461,52.05,76323.04,0.0,-0.99784,0.0,0.33312]
[1777406211969,52.05,76323.04,0.0,-0.99784,0.0,0.33312]
[1777406212008,52.05,76322.12,0.0,-0.99784,0.0,0.33277]
[1777406212474,52.05,76317.22,0.0,-0.99785,0.0,0.33093]
[1777406213481,52.05,76316.41,0.0,-0.99786,0.0,0.33062]
[1777406216127,52.05,76316.41,0.0,-0.99786,0.0,0.33062]
[1777406216201,52.05,76317.55,0.0,-0.99785,0.0,0.33105]
[1777406217821,52.05,76317.55,0.0,-0.99785,0.0,0.33105]
[1777406217876,52.05,76317.55,0.0,-0.99785,0.0,0.33105]
[1777406217961,52.05,76317.55,0.0,-0.99785,0.0,0.33105]
[1777406218017,52.05,76316.2,0.0,-0.99786,0.0,0.33054]
[1777406218609,52.05,76333.36,0.0,-0.99781,0.0,0.33703]
[1777406220531,52.05,76333.14,0.0,-0.99781,0.0,0.33695]
[1777406221811,52.05,76333.14,0.0,-0.99781,0.0,0.33695]
[1777406222940,52.05,76333.45,0.0,-0.99781,0.0,0.33706]
[1777406223021,52.05,76333.45,0.0,-0.99781,0.0,0.33706]
[1777406223121,52.05,76338.31,0.0,-0.9978,0.0,0.33892]
[1777406224561,52.05,76356.6,0.0,-0.99775,0.0,0.34599]
[1777406225568,52.05,76370.77,0.0,-0.99771,0.0,0.35155]
[1777406226575,52.05,76373.18,0.0,-0.9977,0.0,0.35251]
[1777406228588,52.05,76369.16,0.0,-0.99771,0.0,0.35092]
[1777406231357,52.05,76369.68,0.0,-0.99771,0.0,0.35112]
[1777406231469,52.05,76369.68,0.0,-0.99771,0.0,0.35112]
[1777406231523,52.05,76369.68,0.0,-0.99771,0.0,0.35112]
[1777406232020,52.05,76369.68,0.0,-0.99771,0.0,0.35112]
[1777406232117,52.05,76369.68,0.0,-0.99771,0.0,0.35112]
[1777406232229,52.05,76369.68,0.0,-0.99771,0.0,0.35112]
[1777406232269,52.05,76369.68,0.0,-0.99771,0.0,0.35112]
[1777406232331,52.05,76367.63,0.0,-0.99772,0.0,0.35031]
[1777406236645,52.05,76350.11,0.0,-0.99776,0.0,0.34347]
[1777406237652,52.05,76347.98,0.0,-0.99777,0.0,0.34264]
[1777406241911,52.05,76349.4,0.0,-0.99777,0.0,0.34319]
[1777406242013,52.05,76349.4,0.0,-0.99777,0.0,0.34319]
[1777406242029,52.05,76349.4,0.0,-0.99777,0.0,0.34319]
[1777406242782,52.05,76349.19,0.0,-0.99777,0.0,0.34311]
[1777406242896,52.05,76349.19,0.0,-0.99777,0.0,0.34311]
[1777406243010,52.05,76349.19,0.0,-0.99777,0.0,0.34311]
[1777406243030,52.05,76349.19,0.0,-0.99777,0.0,0.34311]
[1777406243068,52.05,76348.71,0.0,-0.99777,0.0,0.34292]
[1777406245708,52.05,76358.56,0.0,-0.99774,0.0,0.34675]
[1777406246715,52.05,76362.18,0.0,-0.99773,0.0,0.34817]
[1777406247721,52.05,76364.85,0.0,-0.99772,0.0,0.34922]
[1777406248975,52.05,76364.85,0.0,-0.99772,0.0,0.34922]
[1777406249025,52.05,76364.85,0.0,-0.99772,0.0,0.34922]
[1777406249097,52.05,76364.85,0.0,-0.99772,0.0,0.34922]
[1777406249272,52.05,76364.85,0.0,-0.99772,0.0,0.34922]
[1777406249725,52.05,76365.94,0.0,-0.99772,0.0,0.34965]
[1777406249776,52.05,76365.94,0.0,-0.99772,0.0,0.34965]
[1777406249826,52.05,76365.94,0.0,-0.99772,0.0,0.34965]
[1777406250026,52.05,76365.94,0.0,-0.99772,0.0,0.34965]
[1777406250123,52.05,76366.17,0.0,-0.99772,0.0,0.34974]
[1777406255778,52.05,76366.65,0.0,-0.99772,0.0,0.34919]
[1777406256804,52.05,76366.65,0.0,-0.99772,0.0,0.34919]
[1777406256903,52.05,76366.65,0.0,-0.99772,0.0,0.34919]
[1777406257027,52.05,76366.65,0.0,-0.99772,0.0,0.34919]
[1777406261821,52.05,76367.1,0.0,-0.99772,0.0,0.34937]
[1777406261878,52.05,76367.1,0.0,-0.99772,0.0,0.34937]
[1777406262020,52.05,76367.1,0.0,-0.99772,0.0,0.34937]
[1777406262121,52.05,76367.14,0.0,-0.99772,0.0,0.34938]
[1777406267864,52.05,76367.16,0.0,-0.99772,0.0,0.34939]
[1777406269531,52.05,76366.55,0.0,-0.99772,0.0,0.34915]
[1777406269652,52.05,76366.55,0.0,-0.99772,0.0,0.34915]
[1777406269772,52.05,76366.55,0.0,-0.99772,0.0,0.34915]
[1777406270190,52.05,76366.55,0.0,-0.99772,0.0,0.34915]
[1777406270279,52.05,76366.55,0.0,-0.99772,0.0,0.34915]
[1777406270323,52.05,76366.55,0.0,-0.99772,0.0,0.34915]
[1777406270373,52.05,76365.82,0.0,-0.99773,0.0,0.34886]
[1777406270524,52.05,76365.82,0.0,-0.99773,0.0,0.34886]
[1777406275919,52.05,76366.84,0.0,-0.99772,0.0,0.34926]
[1777406279349,52.05,76367.05,0.0,-0.99772,0.0,0.34935]
[1777406279375,52.05,76367.05,0.0,-0.99772,0.0,0.34935]
[1777406279521,52.05,76367.06,0.0,-0.99772,0.0,0.34935]
[1777406279853,52.05,76367.06,0.0,-0.99772,0.0,0.34935]
[1777406279917,52.05,76367.06,0.0,-0.99772,0.0,0.34935]
[1777406280021,52.05,76367.06,0.0,-0.99772,0.0,0.34935]
[1777406280057,52.05,76367.01,0.0,-0.99772,0.0,0.34933]
[1777406284423,52.05,76365.54,0.0,-0.99773,0.0,0.34875]
[1777406284464,52.05,76365.54,0.0,-0.99773,0.0,0.34875]
[1777406284522,52.05,76365.54,0.0,-0.99773,0.0,0.34875]
[1777406285073,52.05,76365.54,0.0,-0.99773,0.0,0.34875]
[1777406285109,52.05,76365.54,0.0,-0.99773,0.0,0.34875]
[1777406285275,52.05,76365.54,0.0,-0.99773,0.0,0.34875]
[1777406285280,52.05,76366.81,0.0,-0.99772,0.0,0.34925]
[1777406288805,52.05,76365.18,0.0,-0.99773,0.0,0.34861]
[1777406288893,52.05,76365.18,0.0,-0.99773,0.0,0.34861]
[1777406289068,52.05,76365.18,0.0,-0.99773,0.0,0.34861]
[1777406290018,52.05,76349.14,0.0,-0.99777,0.0,0.34236]
[1777406291025,52.05,76343.7,0.0,-0.99779,0.0,0.34027]
[1777406291622,52.05,76343.7,0.0,-0.99779,0.0,0.34027]
[1777406291730,52.05,76343.7,0.0,-0.99779,0.0,0.34027]
[1777406291781,52.05,76343.7,0.0,-0.99779,0.0,0.34027]
[1777406291923,52.05,76343.7,0.0,-0.99779,0.0,0.34027]
[1777406291948,52.05,76343.7,0.0,-0.99779,0.0,0.34027]
[1777406292209,52.05,76343.7,0.0,-0.99779,0.0,0.34027]
[1777406292253,52.05,76342.31,0.0,-0.99779,0.0,0.33973]
[1777406298074,52.05,76342.41,0.0,-0.99779,0.0,0.33977]
[1777406300281,52.05,76342.16,0.0,-0.99779,0.0,0.33968]
[1777406300393,52.05,76342.16,0.0,-0.99779,0.0,0.33968]
[1777406300521,52.05,76342.14,0.0,-0.99779,0.0,0.33967]
[1777406300617,52.05,76342.14,0.0,-0.99779,0.0,0.33967]
[1777406300732,52.05,76342.14,0.0,-0.99779,0.0,0.33967]
[1777406300773,52.05,76342.14,0.0,-0.99779,0.0,0.33967]
[1777406301096,52.05,76341.42,0.0,-0.99779,0.0,0.33939]
[1777406305124,52.05,76334.47,0.0,-0.99781,0.0,0.33673]
[1777406306130,52.05,76332.47,0.0,-0.99782,0.0,0.33597]
[1777406307866,52.05,76332.51,0.0,-0.99782,0.0,0.33599]
[1777406307982,52.05,76332.51,0.0,-0.99782,0.0,0.33599]
[1777406308020,52.05,76332.51,0.0,-0.99782,0.0,0.33599]
[1777406308601,52.05,76332.54,0.0,-0.99782,0.0,0.336]
[1777406308713,52.05,76332.54,0.0,-0.99782,0.0,0.336]
[1777406308777,52.05,76332.54,0.0,-0.99782,0.0,0.336]
[1777406309151,52.05,76332.37,0.0,-0.99782,0.0,0.33594]
[1777406312173,52.05,76327.36,0.0,-0.99784,0.0,0.33332]
[1777406314290,52.05,76327.72,0.0,-0.99783,0.0,0.33346]
[1777406314335,52.05,76327.72,0.0,-0.99783,0.0,0.33346]
[1777406314522,52.05,76328.65,0.0,-0.99783,0.0,0.33381]
[1777406316201,52.05,76334.27,0.0,-0.99782,0.0,0.33594]
[1777406316455,52.05,76334.27,0.0,-0.99782,0.0,0.33594]
[1777406316496,52.05,76334.27,0.0,-0.99782,0.0,0.33594]
[1777406316521,52.05,76334.27,0.0,-0.99782,0.0,0.33594]
[1777406317208,52.05,76336.54,0.0,-0.99781,0.0,0.33681]
[1777406318451,52.05,76336.51,0.0,-0.99781,0.0,0.33679]
[1777406318518,52.05,76336.51,0.0,-0.99781,0.0,0.33679]
[1777406318622,52.05,76336.51,0.0,-0.99781,0.0,0.33679]
[1777406318769,52.05,76336.51,0.0,-0.99781,0.0,0.33679]
[1777406324257,52.05,76343.08,0.0,-0.99779,0.0,0.33931]
[1777406325264,52.05,76347.07,0.0,-0.99778,0.0,0.34084]
[1777406326225,52.05,76347.07,0.0,-0.99778,0.0,0.34084]
[1777406326275,52.05,76347.07,0.0,-0.99778,0.0,0.34084]
[1777406326309,52.05,76347.07,0.0,-0.99778,0.0,0.34084]
[1777406326520,52.05,76347.1,0.0,-0.99778,0.0,0.34085]
[1777406327467,52.05,76347.1,0.0,-0.99778,0.0,0.34085]
[1777406327522,52.05,76347.1,0.0,-0.99778,0.0,0.34085]
[1777406327772,52.05,76347.1,0.0,-0.99778,0.0,0.34085]
[1777406328285,52.05,76347.22,0.0,-0.99778,0.0,0.3409]
[1777406329291,52.05,76351.8,0.0,-0.99777,0.0,0.34266]
[1777406331306,52.05,76357.36,0.0,-0.99775,0.0,0.34482]
[1777406331975,52.05,76357.36,0.0,-0.99775,0.0,0.34482]
[1777406332012,52.05,76357.36,0.0,-0.99775,0.0,0.34482]
[1777406332272,52.05,76357.36,0.0,-0.99775,0.0,0.34482]
[1777406332313,52.05,76355.12,0.0,-0.99776,0.0,0.34395]
[1777406333137,52.05,76355.12,0.0,-0.99776,0.0,0.34395]
[1777406333152,52.05,76355.12,0.0,-0.99776,0.0,0.34395]
[1777406333272,52.05,76355.12,0.0,-0.99776,0.0,0.34395]
[1777406333319,52.05,76354.25,0.0,-0.99776,0.0,0.34361]
[1777406334327,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406334877,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406334937,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406335022,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406335051,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406335158,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406335266,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406335271,52.05,76347.76,0.0,-0.99778,0.0,0.3411]
[1777406335953,52.05,76345.75,0.0,-0.99779,0.0,0.34033]
[1777406336018,52.05,76345.75,0.0,-0.99779,0.0,0.34033]
[1777406336079,52.05,76345.75,0.0,-0.99779,0.0,0.34033]
[1777406336272,52.05,76345.75,0.0,-0.99779,0.0,0.34033]
[1777406336340,52.05,76346.87,0.0,-0.99778,0.0,0.34076]
[1777406338269,52.05,76347.94,0.0,-0.99778,0.0,0.34117]
[1777406338518,52.05,76346.81,0.0,-0.99778,0.0,0.34074]
[1777406338538,52.05,76346.81,0.0,-0.99778,0.0,0.34074]
[1777406341679,52.05,76345.63,0.0,-0.99779,0.0,0.34029]
[1777406341742,52.05,76345.63,0.0,-0.99779,0.0,0.34029]
[1777406341769,52.05,76345.63,0.0,-0.99779,0.0,0.34029]
[1777406341868,52.05,76345.63,0.0,-0.99779,0.0,0.34029]
[1777406342582,52.05,76345.19,0.0,-0.99779,0.0,0.34012]
[1777406342635,52.05,76345.19,0.0,-0.99779,0.0,0.34012]
[1777406342771,52.05,76345.19,0.0,-0.99779,0.0,0.34012]
[1777406343390,52.05,76343.34,0.0,-0.99779,0.0,0.33941]
[1777406344277,52.05,76343.34,0.0,-0.99779,0.0,0.33941]
[1777406344397,52.05,76340.58,0.0,-0.9978,0.0,0.33835]
[1777406344522,52.05,76340.58,0.0,-0.9978,0.0,0.33835]
[1777406344635,52.05,76340.58,0.0,-0.9978,0.0,0.33835]
[1777406348270,52.05,76340.29,0.0,-0.9978,0.0,0.33824]
[1777406348524,52.05,76340.24,0.0,-0.9978,0.0,0.33822]
[1777406349432,52.05,76337.46,0.0,-0.99781,0.0,0.33716]
[1777406350236,52.05,76337.46,0.0,-0.99781,0.0,0.33716]
[1777406350271,52.05,76337.46,0.0,-0.99781,0.0,0.33716]
[1777406350306,52.05,76337.46,0.0,-0.99781,0.0,0.33716]
[1777406350519,52.05,76336.98,0.0,-0.99781,0.0,0.33697]
[1777406350537,52.05,76336.98,0.0,-0.99781,0.0,0.33697]
[1777406351201,52.05,76336.98,0.0,-0.99781,0.0,0.33697]
[1777406351252,52.05,76336.98,0.0,-0.99781,0.0,0.33697]
[1777406351275,52.05,76336.98,0.0,-0.99781,0.0,0.33697]
[1777406351446,52.05,76335.55,0.0,-0.99781,0.0,0.33643]
[1777406354272,52.05,76336.95,0.0,-0.99781,0.0,0.33696]
[1777406354519,52.05,76336.33,0.0,-0.99781,0.0,0.33673]
[1777406354632,52.05,76336.33,0.0,-0.99781,0.0,0.33673]
[1777406358268,52.05,76336.22,0.0,-0.99781,0.0,0.33668]
[1777406358523,52.05,76338.02,0.0,-0.99781,0.0,0.33737]
[1777406358637,52.05,76338.02,0.0,-0.99781,0.0,0.33737]
[1777406359462,52.05,76338.02,0.0,-0.99781,0.0,0.33737]
[1777406358735,52.05,76341.62,0.0,-0.9978,0.0,0.33875]
[1777406359498,52.05,76341.62,0.0,-0.9978,0.0,0.33875]
[1777406359529,52.05,76341.62,0.0,-0.9978,0.0,0.33875]
[1777406359545,52.05,76344.43,0.0,-0.99779,0.0,0.33982]
[1777406362275,52.05,76343.57,0.0,-0.99779,0.0,0.33949]
[1777406362520,52.05,76341.65,0.0,-0.9978,0.0,0.33876]
[1777406362616,52.05,76341.65,0.0,-0.9978,0.0,0.33876]
[1777406365123,52.05,76342.68,0.0,-0.99779,0.0,0.33915]
[1777406365161,52.05,76342.68,0.0,-0.99779,0.0,0.33915]
[1777406365265,52.05,76342.68,0.0,-0.99779,0.0,0.33915]
[1777406365270,52.05,76342.68,0.0,-0.99779,0.0,0.33915]
[1777406365376,52.05,76342.68,0.0,-0.99779,0.0,0.33915]
[1777406365422,52.05,76342.13,0.0,-0.9978,0.0,0.33894]
[1777406365523,52.05,76342.13,0.0,-0.9978,0.0,0.33894]
[1777406365641,52.05,76342.13,0.0,-0.9978,0.0,0.33894]
[1777406366551,52.05,76331.42,0.0,-0.99782,0.0,0.33486]
[1777406368273,52.05,76331.42,0.0,-0.99782,0.0,0.33486]
[1777406368383,52.05,76331.42,0.0,-0.99782,0.0,0.33486]
[1777406368454,52.05,76331.42,0.0,-0.99782,0.0,0.33486]
[1777406368427,52.05,76329.17,0.0,-0.99783,0.0,0.33401]
[1777406368520,52.05,76329.17,0.0,-0.99783,0.0,0.33401]
[1777406368543,52.05,76329.17,0.0,-0.99783,0.0,0.33401]
[1777406368566,52.05,76325.48,0.0,-0.99784,0.0,0.33261]
[1777406369571,52.05,76321.37,0.0,-0.99785,0.0,0.33107]
[1777406372273,52.05,76319.5,0.0,-0.99786,0.0,0.33037]
[1777406372322,52.05,76319.5,0.0,-0.99786,0.0,0.33037]
[1777406372378,52.05,76319.5,0.0,-0.99786,0.0,0.33037]
[1777406372519,52.05,76319.52,0.0,-0.99786,0.0,0.32967]
[1777406374252,52.05,76317.6,0.0,-0.99787,0.0,0.32895]
[1777406374272,52.05,76317.6,0.0,-0.99787,0.0,0.32895]
[1777406374371,52.05,76317.6,0.0,-0.99787,0.0,0.32895]
[1777406374404,52.05,76314.26,0.0,-0.99788,0.0,0.3277]
[1777406374522,52.05,76314.26,0.0,-0.99788,0.0,0.3277]
[1777406378322,52.05,76313.89,0.0,-0.99788,0.0,0.32757]
[1777406378401,52.05,76313.89,0.0,-0.99788,0.0,0.32757]
[1777406378526,52.05,76315.46,0.0,-0.99787,0.0,0.32815]
[1777406381813,52.05,76318.31,0.0,-0.99786,0.0,0.32921]
[1777406382984,52.05,76318.31,0.0,-0.99786,0.0,0.32921]
[1777406383026,52.05,76318.31,0.0,-0.99786,0.0,0.32921]
[1777406383100,52.05,76318.31,0.0,-0.99786,0.0,0.32921]
[1777406383271,52.05,76318.31,0.0,-0.99786,0.0,0.32921]
[1777406383313,52.05,76320.38,0.0,-0.99786,0.0,0.32999]
[1777406383810,52.05,76320.38,0.0,-0.99786,0.0,0.32999]
[1777406383930,52.05,76320.38,0.0,-0.99786,0.0,0.32999]
[1777406384027,52.05,76320.38,0.0,-0.99786,0.0,0.32999]
[1777406384088,52.05,76320.38,0.0,-0.99786,0.0,0.32999]
[1777406386271,52.05,76319.34,0.0,-0.99786,0.0,0.3296]
[1777406386519,52.05,76318.81,0.0,-0.99786,0.0,0.3294]
[1777406386644,52.05,76318.81,0.0,-0.99786,0.0,0.3294]
[1777406388941,52.05,76318.37,0.0,-0.99786,0.0,0.32924]
[1777406388972,52.05,76318.37,0.0,-0.99786,0.0,0.32924]
[1777406389023,52.05,76318.37,0.0,-0.99786,0.0,0.32924]
[1777406389042,52.05,76314.82,0.0,-0.99787,0.0,0.32791]
[1777406389675,52.05,76314.82,0.0,-0.99787,0.0,0.32791]
[1777406390719,52.05,76306.21,0.0,-0.9979,0.0,0.32472]
[1777406392098,52.05,76306.21,0.0,-0.9979,0.0,0.32472]
[1777406392138,52.05,76306.21,0.0,-0.9979,0.0,0.32472]
[1777406392274,52.05,76306.21,0.0,-0.9979,0.0,0.32472]
[1777406392344,52.05,76304.67,0.0,-0.9979,0.0,0.32415]
[1777406394748,52.05,76308.71,0.0,-0.99789,0.0,0.32564]
[1777406396144,52.05,76308.71,0.0,-0.99789,0.0,0.32564]
[1777406396277,52.05,76308.71,0.0,-0.99789,0.0,0.32564]
[1777406396317,52.05,76308.71,0.0,-0.99789,0.0,0.32564]
[1777406396375,52.05,76312.64,0.0,-0.99788,0.0,0.3271]
[1777406396762,52.05,76318.63,0.0,-0.99786,0.0,0.32933]
[1777406398776,52.05,76319.61,0.0,-0.99786,0.0,0.3297]
[1777406400719,52.05,76320.2,0.0,-0.99786,0.0,0.32992]
[1777406401804,52.05,76327.23,0.0,-0.99784,0.0,0.33256]
[1777406402817,52.05,76330.25,0.0,-0.99783,0.0,0.3337]
[1777406403825,52.05,76349.15,0.0,-0.99778,0.0,0.34092]
[1777406404615,52.05,76349.15,0.0,-0.99778,0.0,0.34092]
[1777406404746,52.05,76349.15,0.0,-0.99778,0.0,0.34092]
[1777406404833,52.05,76364.03,0.0,-0.99774,0.0,0.34669]
[1777406405840,52.05,76369.42,0.0,-0.99773,0.0,0.3488]
[1777406407854,52.05,76373.01,0.0,-0.99772,0.0,0.35021]
[1777406408861,52.05,76375.37,0.0,-0.99771,0.0,0.35115]
[1777406409596,52.05,76375.37,0.0,-0.99771,0.0,0.35115]
[1777406410729,52.05,76375.55,0.0,-0.99771,0.0,0.35122]
[1777406410778,52.05,76375.55,0.0,-0.99771,0.0,0.35122]
[1777406410802,52.05,76375.55,0.0,-0.99771,0.0,0.35122]
[1777406411020,52.05,76375.55,0.0,-0.99771,0.0,0.35122]
[1777406411088,52.05,76375.8,0.0,-0.99771,0.0,0.35132]
[1777406416919,52.05,76375.64,0.0,-0.99771,0.0,0.35125]
[1777406421954,52.05,76378.35,0.0,-0.9977,0.0,0.35233]
[1777406422961,52.05,76386.28,0.0,-0.99768,0.0,0.35548]
[1777406423968,52.05,76390.61,0.0,-0.99767,0.0,0.35721]
[1777406425028,52.05,76390.61,0.0,-0.99767,0.0,0.35721]
[1777406425122,52.05,76390.11,0.0,-0.99767,0.0,0.35701]
[1777406425982,52.05,76384.33,0.0,-0.99768,0.0,0.3547]
[1777406427443,52.05,76384.33,0.0,-0.99768,0.0,0.3547]
[1777406427523,52.05,76384.33,0.0,-0.99768,0.0,0.3547]
[1777406427541,52.05,76384.33,0.0,-0.99768,0.0,0.3547]
[1777406427485,52.05,76385.19,0.0,-0.99768,0.0,0.35505]
[1777406427771,52.05,76385.19,0.0,-0.99768,0.0,0.35505]
[1777406427996,52.05,76385.27,0.0,-0.99768,0.0,0.35508]
[1777406432180,52.05,76384.74,0.0,-0.99769,0.0,0.35412]
[1777406432270,52.05,76384.74,0.0,-0.99769,0.0,0.35412]
[1777406432292,52.05,76384.74,0.0,-0.99769,0.0,0.35412]
[1777406432523,52.05,76384.74,0.0,-0.99769,0.0,0.35412]
[1777406432392,52.05,76386.82,0.0,-0.99768,0.0,0.35495]
[1777406438100,52.05,76385.39,0.0,-0.99769,0.0,0.35438]
[1777406438276,52.05,76385.39,0.0,-0.99769,0.0,0.35438]
[1777406438377,52.05,76385.39,0.0,-0.99769,0.0,0.35438]
[1777406438521,52.05,76385.39,0.0,-0.99769,0.0,0.35438]
[1777406438572,52.05,76382.88,0.0,-0.99769,0.0,0.35338]
[1777406439073,52.05,76374.58,0.0,-0.99772,0.0,0.35009]
[1777406440080,52.05,76372.07,0.0,-0.99772,0.0,0.3491]
[1777406443350,52.05,76371.97,0.0,-0.99772,0.0,0.34906]
[1777406443439,52.05,76371.97,0.0,-0.99772,0.0,0.34906]
[1777406443520,52.05,76371.97,0.0,-0.99772,0.0,0.34906]
[1777406443539,52.05,76371.94,0.0,-0.99772,0.0,0.34905]
[1777406449143,52.05,76372.38,0.0,-0.99772,0.0,0.34923]
[1777406451657,52.05,76373.38,0.0,-0.99772,0.0,0.34962]
[1777406451675,52.05,76373.38,0.0,-0.99772,0.0,0.34962]
[1777406451770,52.05,76373.38,0.0,-0.99772,0.0,0.34962]
[1777406452164,52.05,76373.33,0.0,-0.99772,0.0,0.3496]
[1777406457198,52.05,76373.9,0.0,-0.99772,0.0,0.34982]
[1777406460219,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461115,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461224,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461272,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461341,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461465,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461520,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461575,52.05,76372.12,0.0,-0.99772,0.0,0.34912]
[1777406461567,52.05,76371.34,0.0,-0.99772,0.0,0.34882]
[1777406461677,52.05,76371.34,0.0,-0.99772,0.0,0.34882]
[1777406461771,52.05,76371.34,0.0,-0.99772,0.0,0.34882]
[1777406461884,52.05,76371.34,0.0,-0.99772,0.0,0.34882]
[1777406462233,52.05,76371.02,0.0,-0.99773,0.0,0.34869]
[1777406464777,52.05,76372.29,0.0,-0.99772,0.0,0.34919]
[1777406465024,52.05,76372.29,0.0,-0.99772,0.0,0.34919]
[1777406465141,52.05,76372.29,0.0,-0.99772,0.0,0.34919]
[1777406465255,52.05,76372.78,0.0,-0.99772,0.0,0.34938]
[1777406468362,52.05,76374.0,0.0,-0.99772,0.0,0.34986]
[1777406468377,52.05,76374.0,0.0,-0.99772,0.0,0.34986]
[1777406468502,52.05,76374.0,0.0,-0.99772,0.0,0.34986]
[1777406468524,52.05,76374.0,0.0,-0.99772,0.0,0.34986]
[1777406468542,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406468631,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406468748,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406468780,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406468858,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406469021,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406469268,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406469318,52.05,76375.52,0.0,-0.99771,0.0,0.35046]
[1777406469413,52.05,76380.8,0.0,-0.9977,0.0,0.35255]
[1777406471297,52.05,76379.35,0.0,-0.9977,0.0,0.35198]
[1777406472775,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473020,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473131,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473257,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473268,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473373,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473485,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473519,52.05,76379.44,0.0,-0.9977,0.0,0.35201]
[1777406473586,52.05,76379.27,0.0,-0.9977,0.0,0.35195]
[1777406473633,52.05,76379.27,0.0,-0.9977,0.0,0.35195]
[1777406476769,52.05,76379.72,0.0,-0.9977,0.0,0.35212]
[1777406477019,52.05,76379.72,0.0,-0.9977,0.0,0.35212]
[1777406477131,52.05,76379.72,0.0,-0.9977,0.0,0.35212]
[1777406477339,52.05,76379.78,0.0,-0.9977,0.0,0.35215]
[1777406480773,52.05,76379.97,0.0,-0.9977,0.0,0.35222]
[1777406481018,52.05,76379.97,0.0,-0.9977,0.0,0.35222]
[1777406481129,52.05,76379.97,0.0,-0.9977,0.0,0.35222]
[1777406481367,52.05,76379.29,0.0,-0.9977,0.0,0.35195]
[1777406484770,52.05,76379.75,0.0,-0.9977,0.0,0.35214]
[1777406485021,52.05,76379.75,0.0,-0.9977,0.0,0.35214]
[1777406485133,52.05,76379.75,0.0,-0.9977,0.0,0.35214]
[1777406485394,52.05,76379.87,0.0,-0.9977,0.0,0.35218]
[1777406488774,52.05,76379.99,0.0,-0.9977,0.0,0.35223]
[1777406489019,52.05,76379.99,0.0,-0.9977,0.0,0.35223]
[1777406489132,52.05,76379.99,0.0,-0.9977,0.0,0.35223]
[1777406489423,52.05,76379.9,0.0,-0.9977,0.0,0.3522]
[1777406492771,52.05,76379.39,0.0,-0.99771,0.0,0.35125]
[1777406492840,52.05,76379.39,0.0,-0.99771,0.0,0.35125]
[1777406493451,52.05,76378.92,0.0,-0.99771,0.0,0.35106]
[1777406494774,52.05,76379.58,0.0,-0.99771,0.0,0.35133]
[1777406494839,52.05,76379.58,0.0,-0.99771,0.0,0.35133]
[1777406494952,52.05,76379.58,0.0,-0.99771,0.0,0.35133]
[1777406495466,52.05,76379.65,0.0,-0.99771,0.0,0.35135]
[1777406497618,52.05,76379.8,0.0,-0.99771,0.0,0.35141]
[1777406503840,52.05,76379.57,0.0,-0.99771,0.0,0.35132]
[1777406504067,52.05,76379.57,0.0,-0.99771,0.0,0.35132]
[1777406504528,52.05,76378.22,0.0,-0.99771,0.0,0.35079]
[1777406505536,52.05,76379.23,0.0,-0.99771,0.0,0.35119]
[1777406510571,52.05,76379.01,0.0,-0.99771,0.0,0.3511]
[1777406515606,52.05,76365.08,0.0,-0.99775,0.0,0.34563]
[1777406516613,52.05,76361.27,0.0,-0.99776,0.0,0.34415]
[1777406517684,52.05,76361.81,0.0,-0.99776,0.0,0.34436]
[1777406517799,52.05,76361.81,0.0,-0.99776,0.0,0.34436]
[1777406518626,52.05,76360.81,0.0,-0.99776,0.0,0.34397]
[1777406520152,52.05,76360.9,0.0,-0.99776,0.0,0.344]
[1777406520641,52.05,76359.08,0.0,-0.99776,0.0,0.3433]
[1777406522263,52.05,76358.7,0.0,-0.99776,0.0,0.34315]
[1777406524669,52.05,76363.23,0.0,-0.99775,0.0,0.34491]
[1777406525676,52.05,76364.58,0.0,-0.99775,0.0,0.34544]
[1777406528146,52.05,76363.83,0.0,-0.99775,0.0,0.34514]
[1777406528697,52.05,76362.93,0.0,-0.99775,0.0,0.34479]
[1777406530951,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406532774,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406532905,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406532990,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406534173,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406534270,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406534603,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406536777,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406537021,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406537072,52.05,76362.76,0.0,-0.99775,0.0,0.34473]
[1777406540771,52.05,76362.86,0.0,-0.99775,0.0,0.34477]
[1777406541023,52.05,76362.86,0.0,-0.99775,0.0,0.34477]
[1777406541134,52.05,76362.86,0.0,-0.99775,0.0,0.34477]
[1777406544782,52.05,76362.72,0.0,-0.99775,0.0,0.34471]
[1777406545019,52.05,76362.72,0.0,-0.99775,0.0,0.34471]
[1777406545130,52.05,76362.72,0.0,-0.99775,0.0,0.34471]
[1777406545234,52.05,76362.72,0.0,-0.99775,0.0,0.34471]
[1777406545266,52.05,76362.72,0.0,-0.99775,0.0,0.34471]
[1777406545350,52.05,76362.72,0.0,-0.99775,0.0,0.34471]
[1777406548773,52.05,76362.83,0.0,-0.99775,0.0,0.34475]
[1777406549020,52.05,76362.83,0.0,-0.99775,0.0,0.34475]
[1777406549079,52.05,76362.83,0.0,-0.99775,0.0,0.34475]
[1777406552771,52.05,76362.28,0.0,-0.99776,0.0,0.34381]
[1777406553021,52.05,76362.28,0.0,-0.99776,0.0,0.34381]
[1777406553138,52.05,76362.28,0.0,-0.99776,0.0,0.34381]
[1777406556770,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406557020,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406557136,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406557245,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406557271,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406557354,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406558564,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406558627,52.05,76362.18,0.0,-0.99776,0.0,0.34377]
[1777406558605,52.05,76362.25,0.0,-0.99776,0.0,0.3438]
[1777406558771,52.05,76362.25,0.0,-0.99776,0.0,0.3438]
[1777406558915,52.05,76362.13,0.0,-0.99776,0.0,0.34375]
[1777406560795,52.05,76362.11,0.0,-0.99776,0.0,0.34374]
[1777406561024,52.05,76362.11,0.0,-0.99776,0.0,0.34374]
[1777406561133,52.05,76362.11,0.0,-0.99776,0.0,0.34374]
[1777406564775,52.05,76362.17,0.0,-0.99776,0.0,0.34377]
[1777406565020,52.05,76362.17,0.0,-0.99776,0.0,0.34377]
[1777406565139,52.05,76362.17,0.0,-0.99776,0.0,0.34377]
[1777406568779,52.05,76362.2,0.0,-0.99776,0.0,0.34378]
[1777406572774,52.05,76362.17,0.0,-0.99776,0.0,0.34377]
[1777406572793,52.05,76362.17,0.0,-0.99776,0.0,0.34377]
[1777406573009,52.05,76364.68,0.0,-0.99775,0.0,0.34474]
[1777406574016,52.05,76389.51,0.0,-0.99768,0.0,0.35452]
[1777406575023,52.05,76393.39,0.0,-0.99767,0.0,0.35607]
[1777406578091,52.05,76392.42,0.0,-0.99767,0.0,0.35568]
[1777406578189,52.05,76392.42,0.0,-0.99767,0.0,0.35568]
[1777406578268,52.05,76392.42,0.0,-0.99767,0.0,0.35568]
[1777406578277,52.05,76392.75,0.0,-0.99767,0.0,0.35582]
[1777406584487,52.05,76391.64,0.0,-0.99768,0.0,0.35537]
[1777406585282,52.06,76392.22,0.0,-0.99767,0.0,0.35591]
[1777406587300,52.06,76393.44,0.0,-0.99767,0.0,0.35671]
[1777406587391,52.06,76393.44,0.0,-0.99767,0.0,0.35671]
[1777406587518,52.06,76393.44,0.0,-0.99767,0.0,0.35671]
[1777406587619,52.06,76393.51,0.0,-0.99767,0.0,0.35674]
[1777406588064,52.06,76393.51,0.0,-0.99767,0.0,0.35674]
[1777406591270,52.06,76392.77,0.0,-0.99767,0.0,0.35644]
[1777406595273,52.06,76393.31,0.0,-0.99767,0.0,0.35665]
[1777406599064,52.06,76392.86,0.0,-0.99767,0.0,0.35647]
[1777406599177,52.06,76392.86,0.0,-0.99767,0.0,0.35647]
[1777406599269,52.06,76392.86,0.0,-0.99767,0.0,0.35647]
[1777406599278,52.06,76392.92,0.0,-0.99767,0.0,0.3565]
[1777406608254,52.06,76391.73,0.0,-0.99767,0.0,0.35602]
[1777406611274,52.06,76393.95,0.0,-0.99767,0.0,0.35616]
[1777406611762,52.06,76393.95,0.0,-0.99767,0.0,0.35616]
[1777406611769,52.06,76393.95,0.0,-0.99767,0.0,0.35616]
[1777406611796,52.06,76393.95,0.0,-0.99767,0.0,0.35616]
[1777406611884,52.06,76393.95,0.0,-0.99767,0.0,0.35616]
[1777406612018,52.06,76393.95,0.0,-0.99767,0.0,0.35616]
[1777406612282,52.06,76395.75,0.0,-0.99767,0.0,0.35688]
[1777406617317,52.06,76396.82,0.0,-0.99766,0.0,0.35731]
[1777406619004,52.06,76396.82,0.0,-0.99766,0.0,0.35731]
[1777406619022,52.06,76396.82,0.0,-0.99766,0.0,0.35731]
[1777406619028,52.06,76396.82,0.0,-0.99766,0.0,0.35731]
[1777406619276,52.06,76396.82,0.0,-0.99766,0.0,0.35731]
[1777406619293,52.06,76396.82,0.0,-0.99766,0.0,0.35731]
[1777406624366,52.06,76396.68,0.0,-0.99766,0.0,0.35725]
[1777406628394,52.06,76405.38,0.0,-0.99764,0.0,0.36076]
[1777406629401,52.06,76405.32,0.0,-0.99764,0.0,0.36074]
[1777406630759,52.06,76405.32,0.0,-0.99764,0.0,0.36074]
[1777406630769,52.06,76405.32,0.0,-0.99764,0.0,0.36074]
[1777406630774,52.06,76405.99,0.0,-0.99764,0.0,0.36101]
[1777406630829,52.06,76405.99,0.0,-0.99764,0.0,0.36101]
[1777406630941,52.06,76405.99,0.0,-0.99764,0.0,0.36101]
[1777406631017,52.06,76405.99,0.0,-0.99764,0.0,0.36101]
[1777406631415,52.06,76405.15,0.0,-0.99764,0.0,0.36067]
[1777406636450,52.06,76405.19,0.0,-0.99764,0.0,0.36068]
[1777406639565,52.06,76404.91,0.0,-0.99764,0.0,0.36057]
[1777406639679,52.06,76404.91,0.0,-0.99764,0.0,0.36057]
[1777406639769,52.06,76404.91,0.0,-0.99764,0.0,0.36057]
[1777406639780,52.06,76404.97,0.0,-0.99764,0.0,0.36059]
[1777406644226,52.06,76405.83,0.0,-0.99764,0.0,0.36094]
[1777406644506,52.06,76414.39,0.0,-0.99761,0.0,0.36442]
[1777406645513,52.06,76417.55,0.0,-0.9976,0.0,0.36572]
[1777406647617,52.06,76417.38,0.0,-0.9976,0.0,0.36565]
[1777406647709,52.06,76417.38,0.0,-0.9976,0.0,0.36565]
[1777406647770,52.06,76417.38,0.0,-0.9976,0.0,0.36565]
[1777406647721,52.06,76417.04,0.0,-0.9976,0.0,0.36551]
[1777406649541,52.06,76413.64,0.0,-0.99761,0.0,0.36412]
[1777406649879,52.06,76413.64,0.0,-0.99761,0.0,0.36412]
[1777406653569,52.06,76406.71,0.0,-0.99763,0.0,0.3613]
[1777406653885,52.06,76406.71,0.0,-0.99763,0.0,0.3613]
[1777406653912,52.06,76406.71,0.0,-0.99763,0.0,0.3613]
[1777406654020,52.06,76406.71,0.0,-0.99763,0.0,0.3613]
[1777406654034,52.06,76406.71,0.0,-0.99763,0.0,0.3613]
[1777406654267,52.06,76406.71,0.0,-0.99763,0.0,0.3613]
[1777406654576,52.06,76402.85,0.0,-0.99765,0.0,0.35974]
[1777406655273,52.06,76402.85,0.0,-0.99765,0.0,0.35974]
[1777406657274,52.06,76402.53,0.0,-0.99765,0.0,0.35961]
[1777406657597,52.06,76399.93,0.0,-0.99765,0.0,0.35856]
[1777406659595,52.06,76398.81,0.0,-0.99766,0.0,0.35811]
[1777406659724,52.06,76398.81,0.0,-0.99766,0.0,0.35811]
[1777406659769,52.06,76398.81,0.0,-0.99766,0.0,0.35811]
[1777406659611,52.06,76403.5,0.0,-0.99764,0.0,0.36]
[1777406659823,52.06,76403.5,0.0,-0.99764,0.0,0.36]
[1777406660618,52.06,76403.67,0.0,-0.99764,0.0,0.36007]
[1777406665653,52.06,76403.6,0.0,-0.99764,0.0,0.36004]
[1777406667667,52.06,76407.37,0.0,-0.99763,0.0,0.36157]
[1777406668578,52.06,76407.37,0.0,-0.99763,0.0,0.36157]
[1777406668616,52.06,76407.37,0.0,-0.99763,0.0,0.36157]
[1777406668771,52.06,76407.37,0.0,-0.99763,0.0,0.36157]
[1777406668674,52.06,76407.42,0.0,-0.99763,0.0,0.36159]
[1777406671238,52.06,76407.48,0.0,-0.99763,0.0,0.36161]
[1777406671700,52.06,76421.88,0.0,-0.99759,0.0,0.36672]
[1777406671836,52.06,76421.88,0.0,-0.99759,0.0,0.36672]
[1777406672326,52.06,76421.88,0.0,-0.99759,0.0,0.36672]
[1777406672707,52.06,76425.81,0.0,-0.99758,0.0,0.36834]
[1777406675271,52.06,76427.02,0.0,-0.99758,0.0,0.36884]
[1777406676043,52.06,76427.02,0.0,-0.99758,0.0,0.36884]
[1777406676144,52.06,76427.02,0.0,-0.99758,0.0,0.36884]
[1777406676275,52.06,76427.02,0.0,-0.99758,0.0,0.36884]
[1777406676734,52.06,76426.91,0.0,-0.99758,0.0,0.36879]
[1777406681276,52.07,76427.91,0.0,-0.99757,0.0,0.36984]
[1777406681390,52.07,76427.91,0.0,-0.99757,0.0,0.36984]
[1777406682017,52.08,76428.61,0.0,-0.99757,0.0,0.37044]
[1777406683080,52.08,76428.67,0.0,-0.99757,0.0,0.37047]
[1777406683144,52.08,76428.67,0.0,-0.99757,0.0,0.37047]
[1777406683271,52.08,76428.67,0.0,-0.99757,0.0,0.37047]
[1777406683785,52.08,76429.23,0.0,-0.99757,0.0,0.3707]
[1777406684018,52.08,76429.23,0.0,-0.99757,0.0,0.3707]
[1777406689882,52.08,76429.79,0.0,-0.99756,0.0,0.37093]
[1777406692408,52.08,76429.84,0.0,-0.99756,0.0,0.37095]
[1777406692438,52.08,76429.84,0.0,-0.99756,0.0,0.37095]
[1777406692520,52.08,76429.84,0.0,-0.99756,0.0,0.37095]
[1777406692848,52.08,76429.81,0.0,-0.99756,0.0,0.37094]
[1777406697826,52.08,76431.89,0.0,-0.99756,0.0,0.3718]
[1777406697839,52.08,76431.89,0.0,-0.99756,0.0,0.3718]
[1777406698017,52.08,76431.36,0.0,-0.99756,0.0,0.37158]
[1777406698039,52.08,76430.45,0.0,-0.99756,0.0,0.37121]
[1777406700904,52.08,76434.12,0.0,-0.99755,0.0,0.37273]
[1777406701869,52.08,76434.12,0.0,-0.99755,0.0,0.37273]
[1777406702872,52.08,76435.71,0.0,-0.99755,0.0,0.37339]
[1777406702930,52.08,76435.71,0.0,-0.99755,0.0,0.37339]
[1777406703018,52.08,76435.71,0.0,-0.99755,0.0,0.37339]
[1777406703120,52.08,76431.51,0.0,-0.99756,0.0,0.37165]
[1777406708681,52.08,76432.68,0.0,-0.99756,0.0,0.37213]
[1777406708770,52.08,76432.68,0.0,-0.99756,0.0,0.37213]
[1777406708798,52.08,76432.68,0.0,-0.99756,0.0,0.37213]
[1777406708743,52.08,76429.19,0.0,-0.99757,0.0,0.37068]
[1777406709019,52.08,76429.19,0.0,-0.99757,0.0,0.37068]
[1777406709080,52.08,76426.81,0.0,-0.99757,0.0,0.3697]
[1777406709969,52.08,76418.48,0.0,-0.9976,0.0,0.36627]
[1777406711210,52.08,76418.48,0.0,-0.9976,0.0,0.36627]
[1777406711264,52.08,76418.44,0.0,-0.9976,0.0,0.36625]
[1777406711983,52.08,76416.2,0.0,-0.9976,0.0,0.36534]
[1777406713069,52.08,76416.2,0.0,-0.9976,0.0,0.36534]
[1777406713163,52.08,76416.2,0.0,-0.9976,0.0,0.36534]
[1777406713272,52.08,76416.2,0.0,-0.9976,0.0,0.36534]
[1777406713519,52.08,76416.2,0.0,-0.9976,0.0,0.36534]
[1777406713822,52.08,76416.2,0.0,-0.9976,0.0,0.36534]
[1777406713620,52.08,76415.77,0.0,-0.99761,0.0,0.36516]
[1777406714314,52.08,76415.77,0.0,-0.99761,0.0,0.36516]
[1777406716567,52.08,76408.85,0.0,-0.99763,0.0,0.36234]
[1777406717279,52.08,76408.85,0.0,-0.99763,0.0,0.36234]
[1777406717290,52.08,76406.55,0.0,-0.99763,0.0,0.3614]
[1777406718627,52.08,76406.55,0.0,-0.99763,0.0,0.3614]
[1777406718701,52.08,76406.55,0.0,-0.99763,0.0,0.3614]
[1777406718768,52.08,76406.55,0.0,-0.99763,0.0,0.3614]
[1777406718869,52.08,76404.03,0.0,-0.99764,0.0,0.36038]
[1777406723025,52.08,76402.26,0.0,-0.99765,0.0,0.35967]
[1777406723134,52.08,76402.26,0.0,-0.99765,0.0,0.35967]
[1777406723247,52.08,76402.26,0.0,-0.99765,0.0,0.35967]
[1777406723272,52.08,76402.26,0.0,-0.99765,0.0,0.35967]
[1777406723348,52.08,76399.82,0.0,-0.99765,0.0,0.35869]
[1777406729103,52.08,76398.3,0.0,-0.99766,0.0,0.35807]
[1777406734137,52.08,76398.14,0.0,-0.99766,0.0,0.35725]
[1777406735145,52.08,76395.77,0.0,-0.99767,0.0,0.3563]
[1777406735938,52.08,76395.77,0.0,-0.99767,0.0,0.3563]
[1777406736020,52.08,76395.77,0.0,-0.99767,0.0,0.3563]
[1777406736134,52.08,76395.77,0.0,-0.99767,0.0,0.3563]
[1777406736268,52.08,76395.77,0.0,-0.99767,0.0,0.3563]
[1777406736358,52.08,76390.55,0.0,-0.99768,0.0,0.35422]
[1777406742194,52.08,76389.94,0.0,-0.99769,0.0,0.35398]
[1777406743348,52.08,76389.94,0.0,-0.99769,0.0,0.35398]
[1777406743459,52.08,76389.94,0.0,-0.99769,0.0,0.35398]
[1777406743520,52.08,76389.94,0.0,-0.99769,0.0,0.35398]
[1777406743560,52.08,76389.9,0.0,-0.99769,0.0,0.35396]
[1777406749243,52.08,76389.97,0.0,-0.99769,0.0,0.35399]
[1777406754278,52.08,76389.87,0.0,-0.99769,0.0,0.35395]
[1777406755285,52.08,76379.43,0.0,-0.99772,0.0,0.34981]
[1777406756016,52.08,76379.43,0.0,-0.99772,0.0,0.34981]
[1777406756129,52.08,76379.43,0.0,-0.99772,0.0,0.34981]
[1777406756269,52.08,76379.43,0.0,-0.99772,0.0,0.34981]
[1777406756292,52.08,76379.35,0.0,-0.99772,0.0,0.34978]
[1777406757299,52.08,76379.39,0.0,-0.99772,0.0,0.3498]
[1777406768376,52.08,76378.72,0.0,-0.99772,0.0,0.34953]
[1777406770898,52.08,76378.97,0.0,-0.99772,0.0,0.34963]
[1777406770928,52.08,76378.91,0.0,-0.99772,0.0,0.34961]
[1777406771018,52.08,76378.91,0.0,-0.99772,0.0,0.34961]
[1777406771401,52.08,76378.82,0.0,-0.99772,0.0,0.34957]
[1777406776435,52.08,76379.48,0.0,-0.99771,0.0,0.34983]
[1777406777442,52.08,76364.71,0.0,-0.99776,0.0,0.34405]
[1777406778449,52.08,76358.93,0.0,-0.99777,0.0,0.34181]
[1777406779538,52.08,76358.93,0.0,-0.99777,0.0,0.34181]
[1777406779642,52.08,76358.93,0.0,-0.99777,0.0,0.34181]
[1777406779769,52.08,76358.93,0.0,-0.99777,0.0,0.34181]
[1777406779870,52.08,76357.0,0.0,-0.99778,0.0,0.34107]
[1777406785497,52.08,76355.57,0.0,-0.99778,0.0,0.34052]
[1777406791540,52.08,76354.92,0.0,-0.99779,0.0,0.33954]
[1777406792547,52.08,76347.34,0.0,-0.99781,0.0,0.33664]
[1777406793508,52.08,76347.34,0.0,-0.99781,0.0,0.33664]
[1777406793525,52.08,76347.34,0.0,-0.99781,0.0,0.33664]
[1777406793649,52.08,76347.34,0.0,-0.99781,0.0,0.33664]
[1777406793761,52.08,76347.34,0.0,-0.99781,0.0,0.33664]
[1777406793768,52.08,76347.34,0.0,-0.99781,0.0,0.33664]
[1777406793863,52.08,76346.44,0.0,-0.99781,0.0,0.3363]
[1777406799596,52.08,76346.44,0.0,-0.99781,0.0,0.3363]
[1777406803624,52.08,76343.02,0.0,-0.99782,0.0,0.335]
[1777406805007,52.08,76341.66,0.0,-0.99782,0.0,0.33448]
[1777406805020,52.08,76341.66,0.0,-0.99782,0.0,0.33448]
[1777406805099,52.08,76341.66,0.0,-0.99782,0.0,0.33448]
[1777406805270,52.08,76341.66,0.0,-0.99782,0.0,0.33448]
[1777406805637,52.08,76340.95,0.0,-0.99783,0.0,0.33421]
[1777406810673,52.08,76340.46,0.0,-0.99783,0.0,0.33403]
[1777406816715,52.08,76340.4,0.0,-0.99783,0.0,0.334]
[1777406821955,52.08,76340.33,0.0,-0.99783,0.0,0.33398]
[1777406821965,52.08,76340.37,0.0,-0.99783,0.0,0.33399]
[1777406822018,52.08,76340.37,0.0,-0.99783,0.0,0.33399]
[1777406822068,52.08,76340.37,0.0,-0.99783,0.0,0.33399]
[1777406822271,52.08,76340.37,0.0,-0.99783,0.0,0.33399]
[1777406822757,52.08,76345.73,0.0,-0.99781,0.0,0.33603]
[1777406827791,52.08,76345.81,0.0,-0.99781,0.0,0.33606]
[1777406832828,52.08,76346.69,0.0,-0.99781,0.0,0.33639]
[1777406839692,52.08,76346.69,0.0,-0.99781,0.0,0.33639]
[1777406839768,52.08,76346.69,0.0,-0.99781,0.0,0.33639]
[1777406839880,52.08,76346.69,0.0,-0.99781,0.0,0.33639]
[1777406840018,52.08,76346.69,0.0,-0.99781,0.0,0.33639]
[1777406839981,52.08,76342.51,0.0,-0.99782,0.0,0.3348]
[1777406844022,52.08,76342.44,0.0,-0.99782,0.0,0.33478]
[1777406844051,52.08,76342.55,0.0,-0.99782,0.0,0.33482]
[1777406844273,52.08,76342.55,0.0,-0.99782,0.0,0.33482]
[1777406844912,52.08,76345.36,0.0,-0.99781,0.0,0.33589]
[1777406846927,52.08,76346.98,0.0,-0.99781,0.0,0.3365]
[1777406849032,52.08,76347.6,0.0,-0.99781,0.0,0.33674]
[1777406849142,52.08,76347.6,0.0,-0.99781,0.0,0.33674]
[1777406849273,52.08,76347.6,0.0,-0.99781,0.0,0.33674]
[1777406850956,52.08,76347.37,0.0,-0.99781,0.0,0.33665]
[1777406851687,52.08,76347.37,0.0,-0.99781,0.0,0.33665]
[1777406851776,52.08,76347.37,0.0,-0.99781,0.0,0.33665]
[1777406851890,52.08,76347.37,0.0,-0.99781,0.0,0.33665]
[1777406851963,52.08,76352.35,0.0,-0.9978,0.0,0.33783]
[1777406852969,52.08,76354.64,0.0,-0.99779,0.0,0.33871]
[1777406855269,52.08,76353.43,0.0,-0.9978,0.0,0.33825]
[1777406859271,52.08,76353.96,0.0,-0.99779,0.0,0.33845]
[1777406865576,52.08,76354.26,0.0,-0.99779,0.0,0.33856]
[1777406871097,52.08,76354.21,0.0,-0.99779,0.0,0.33854]
[1777406876138,52.11,76354.66,0.0,-0.99778,0.0,0.3402]
[1777406881173,52.14,76354.18,0.0,-0.99777,0.0,0.3415]
[1777406895270,52.19,76354.31,0.0,-0.99775,0.0,0.34454]
[1777406900432,52.19,76354.85,0.0,-0.99775,0.0,0.34474]
[1777406901313,52.19,76368.79,0.0,-0.99771,0.0,0.3502]
[1777406902173,52.19,76368.79,0.0,-0.99771,0.0,0.3502]
[1777406902270,52.19,76368.79,0.0,-0.99771,0.0,0.3502]
[1777406902383,52.19,76368.79,0.0,-0.99771,0.0,0.3502]
[1777406902518,52.19,76368.79,0.0,-0.99771,0.0,0.3502]
[1777406902617,52.2,76369.1,0.0,-0.99771,0.0,0.35093]
[1777406905341,52.21,76365.74,0.0,-0.99771,0.0,0.34991]
[1777406906233,52.21,76365.74,0.0,-0.99771,0.0,0.34991]
[1777406908362,52.21,76358.27,0.0,-0.99773,0.0,0.34728]
[1777406909199,52.21,76358.27,0.0,-0.99773,0.0,0.34728]
[1777406909650,52.21,76356.44,0.0,-0.99774,0.0,0.34657]
[1777406914403,52.24,76353.72,0.0,-0.99774,0.0,0.34597]
[1777406919438,52.26,76354.12,0.0,-0.99773,0.0,0.34764]
[1777406924474,52.29,76353.09,0.0,-0.99772,0.0,0.34874]
[1777406925481,52.3,76349.8,0.0,-0.99773,0.0,0.34776]
[1777406929508,52.32,76347.25,0.0,-0.99773,0.0,0.34797]
[1777406935551,52.35,76348.59,0.0,-0.99771,0.0,0.35031]
[1777406940586,52.38,76349.86,0.0,-0.99769,0.0,0.35234]
[1777406943608,52.4,76353.82,0.0,-0.99768,0.0,0.35482]
[1777406949648,52.44,76353.03,0.0,-0.99766,0.0,0.35666]
[1777406952670,52.45,76355.1,0.0,-0.99765,0.0,0.35842]
[1777406957705,52.48,76354.71,0.0,-0.99764,0.0,0.35981]
[1777406960955,52.49,76354.28,0.0,-0.99764,0.0,0.36026]
[1777406965048,52.51,76354.49,0.0,-0.99763,0.0,0.36159]
[1777406965133,52.57,76354.42,0.0,-0.99761,0.0,0.36465]
[1777406965284,52.57,76354.42,0.0,-0.99761,0.0,0.36465]
[1777406966828,52.63,76353.61,0.0,-0.99758,0.0,0.36744]
[1777406966892,52.68,76346.05,0.0,-0.99758,0.0,0.36748]
[1777406967621,52.68,76346.05,0.0,-0.99758,0.0,0.36748]
[1777406967774,52.68,76339.06,0.0,-0.9976,0.0,0.36465]
[1777406968782,52.79,76336.94,0.0,-0.99757,0.0,0.37004]
[1777406969278,52.79,76336.94,0.0,-0.99757,0.0,0.37004]
[1777406971802,52.96,76334.37,0.0,-0.99751,0.0,0.3777]
[1777406972810,53.02,76332.92,0.0,-0.99749,0.0,0.3803]
[1777406973275,53.02,76332.92,0.0,-0.99749,0.0,0.3803]
[1777406976096,53.13,76332.47,0.0,-0.99744,0.0,0.38657]
[1777406975831,53.19,76329.73,0.0,-0.99743,0.0,0.38867]
[1777406977844,53.3,76328.03,0.0,-0.99739,0.0,0.39451]
[1777406978852,53.36,76325.84,0.0,-0.99737,0.0,0.39688]
[1777406979858,53.41,76328.41,0.0,-0.99734,0.0,0.40132]
[1777406980865,53.47,76330.31,0.0,-0.9973,0.0,0.4055]
[1777406983203,53.58,76330.32,0.0,-0.99725,0.0,0.41228]
[1777406988922,53.92,76332.98,0.0,-0.99709,0.0,0.43433]
[1777406989929,53.98,76334.86,0.0,-0.99706,0.0,0.43875]
[1777406991943,54.09,76340.45,0.0,-0.99699,0.0,0.44856]
[1777406992950,54.15,76343.12,0.0,-0.99695,0.0,0.45346]
[1777406997985,54.27,76343.0,0.0,-0.9969,0.0,0.46074]
[1777407000701,54.27,76343.14,0.0,-0.99689,0.0,0.46081]
[1777407002014,54.27,76347.13,0.0,-0.99688,0.0,0.46274]
[1777407005035,54.27,76349.81,0.0,-0.99687,0.0,0.46404]
[1777407007050,54.27,76348.28,0.0,-0.99688,0.0,0.46329]
[1777407012085,54.27,76349.9,0.0,-0.99687,0.0,0.46408]
[1777407017120,54.27,76351.12,0.0,-0.99687,0.0,0.46467]
[1777407022156,54.27,76351.21,0.0,-0.99687,0.0,0.46471]
[1777407023163,54.27,76356.31,0.0,-0.99685,0.0,0.4672]
[1777407024170,54.27,76361.39,0.0,-0.99683,0.0,0.47006]
[1777407025277,54.28,76360.53,0.0,-0.99683,0.0,0.47001]
[1777407031219,54.28,76360.15,0.0,-0.99683,0.0,0.46926]
[1777407036254,54.28,76360.45,0.0,-0.99683,0.0,0.46941]
[1777407037433,54.28,76360.45,0.0,-0.99683,0.0,0.46941]
[1777407037483,54.28,76358.79,0.0,-0.99684,0.0,0.4686]
[1777407043306,54.28,76357.98,0.0,-0.99684,0.0,0.4682]
[1777407047407,54.28,76358.14,0.0,-0.99684,0.0,0.46828]
[1777407047411,54.28,76368.27,0.0,-0.9968,0.0,0.47325]
[1777407048341,54.28,76373.51,0.0,-0.99678,0.0,0.47584]
[1777407053379,54.31,76373.51,0.0,-0.99677,0.0,0.47731]
[1777407058414,54.33,76373.58,0.0,-0.99676,0.0,0.47917]
[1777407059421,54.34,76375.1,0.0,-0.99675,0.0,0.48029]
[1777407061435,54.35,76372.08,0.0,-0.99676,0.0,0.4795]
[1777407066470,54.38,76372.32,0.0,-0.99674,0.0,0.48141]
[1777407068483,54.39,76374.09,0.0,-0.99673,0.0,0.483]
[1777407073519,54.41,76373.04,0.0,-0.99672,0.0,0.48424]
[1777407078553,54.44,76372.97,0.0,-0.99671,0.0,0.48595]
[1777407084596,54.47,76372.65,0.0,-0.99669,0.0,0.48787]
[1777407085484,54.47,76372.65,0.0,-0.99669,0.0,0.48787]
[1777407090638,54.5,76373.96,0.0,-0.99667,0.0,0.49059]
[1777407091447,54.5,76373.96,0.0,-0.99667,0.0,0.49059]
[1777407096681,54.53,76374.08,0.0,-0.99666,0.0,0.49172]
[1777407097522,54.53,76374.08,0.0,-0.99666,0.0,0.49172]
[1777407102722,54.56,76372.97,0.0,-0.99665,0.0,0.49318]
[1777407103490,54.56,76372.97,0.0,-0.99665,0.0,0.49318]
[1777407108765,54.59,76373.98,0.0,-0.99663,0.0,0.49571]
[1777407113800,54.62,76375.85,0.0,-0.99661,0.0,0.49865]
[1777407118835,54.65,76375.63,0.0,-0.9966,0.0,0.50018]
[1777407121700,54.66,76375.39,0.0,-0.99659,0.0,0.50071]
[1777407121856,54.66,76373.84,0.0,-0.9966,0.0,0.50024]
[1777407122978,54.67,76370.42,0.0,-0.99661,0.0,0.49881]
[1777407123869,54.67,76366.29,0.0,-0.99662,0.0,0.49703]
[1777407128905,54.67,76366.85,0.0,-0.99662,0.0,0.49731]
[1777407133940,54.67,76367.25,0.0,-0.99662,0.0,0.49752]
[1777407138975,54.67,76367.96,0.0,-0.99662,0.0,0.49788]
[1777407139931,54.67,76367.96,0.0,-0.99662,0.0,0.49788]
[1777407143003,54.67,76370.0,0.0,-0.99661,0.0,0.49893]
[1777407148039,54.67,76368.95,0.0,-0.99661,0.0,0.49839]
[1777407152151,54.67,76368.65,0.0,-0.99662,0.0,0.49726]
[1777407158112,54.67,76367.7,0.0,-0.99662,0.0,0.49677]
[1777407162140,54.67,76363.82,0.0,-0.99664,0.0,0.49479]
[1777407163147,54.67,76359.42,0.0,-0.99665,0.0,0.49256]
[1777407168181,54.67,76359.99,0.0,-0.99665,0.0,0.49285]
[1777407173217,54.67,76357.52,0.0,-0.99666,0.0,0.4916]
[1777407174224,54.67,76353.74,0.0,-0.99668,0.0,0.48969]
[1777407175231,54.67,76351.6,0.0,-0.99668,0.0,0.48861]
[1777407178251,54.67,76342.13,0.0,-0.99672,0.0,0.48386]
[1777407179259,54.67,76341.69,0.0,-0.99672,0.0,0.48364]
[1777407183788,54.67,76341.6,0.0,-0.99672,0.0,0.48359]
[1777407183862,54.67,76341.6,0.0,-0.99672,0.0,0.48359]
[1777407184026,54.67,76341.6,0.0,-0.99672,0.0,0.48359]
[1777407184294,54.67,76335.84,0.0,-0.99674,0.0,0.48073]
[1777407186309,54.67,76334.54,0.0,-0.99675,0.0,0.48008]
[1777407187276,54.67,76334.54,0.0,-0.99675,0.0,0.48008]
[1777407192351,54.67,76332.67,0.0,-0.99675,0.0,0.47915]
[1777407193357,54.67,76328.65,0.0,-0.99677,0.0,0.47717]
[1777407198392,54.67,76330.26,0.0,-0.99676,0.0,0.47796]
[1777407203428,54.67,76330.73,0.0,-0.99676,0.0,0.47819]
[1777407208462,54.67,76330.53,0.0,-0.99676,0.0,0.47809]
[1777407210477,54.67,76332.81,0.0,-0.99675,0.0,0.47922]
[1777407211484,54.67,76340.42,0.0,-0.99673,0.0,0.48205]
[1777407212597,54.67,76340.42,0.0,-0.99673,0.0,0.48205]
[1777407212698,54.67,76340.12,0.0,-0.99673,0.0,0.4819]
[1777407218533,54.67,76341.75,0.0,-0.99673,0.0,0.48271]
[1777407221406,54.67,76341.18,0.0,-0.99673,0.0,0.48243]
[1777407221554,54.67,76344.01,0.0,-0.99672,0.0,0.48384]
[1777407222561,54.67,76349.04,0.0,-0.9967,0.0,0.48636]
[1777407229610,54.67,76349.89,0.0,-0.9967,0.0,0.48679]
[1777407230960,54.67,76349.89,0.0,-0.9967,0.0,0.48679]
[1777407231063,54.67,76351.69,0.0,-0.99669,0.0,0.48769]
[1777407236633,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407236774,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407237147,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407237249,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407239272,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407239517,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407239633,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407240029,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407240268,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407240382,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407243269,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407243371,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407243517,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407243629,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247268,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247370,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247517,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247634,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247746,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247769,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247891,54.67,76352.16,0.0,-0.99669,0.0,0.48793]
[1777407247992,54.67,76352.09,0.0,-0.99669,0.0,0.48789]
[1777407251273,54.67,76352.06,0.0,-0.99669,0.0,0.48788]
[1777407251517,54.67,76352.02,0.0,-0.99669,0.0,0.48786]
[1777407251596,54.67,76352.02,0.0,-0.99669,0.0,0.48786]
[1777407251710,54.67,76352.02,0.0,-0.99669,0.0,0.48786]
[1777407253777,54.67,76352.09,0.0,-0.99669,0.0,0.48789]
[1777407255272,54.67,76352.09,0.0,-0.99669,0.0,0.48789]
[1777407255385,54.67,76352.09,0.0,-0.99669,0.0,0.48789]
[1777407255373,54.67,76352.06,0.0,-0.99669,0.0,0.48788]
[1777407259269,54.67,76351.95,0.0,-0.99669,0.0,0.48782]
[1777407261274,54.67,76351.95,0.0,-0.99669,0.0,0.48782]
[1777407261384,54.67,76351.95,0.0,-0.99669,0.0,0.48782]
[1777407261287,54.67,76351.95,0.0,-0.99669,0.0,0.48782]
[1777407261490,54.67,76351.95,0.0,-0.99669,0.0,0.48782]
[1777407261604,54.67,76351.95,0.0,-0.99669,0.0,0.48782]
[1777407263848,54.67,76351.98,0.0,-0.99669,0.0,0.48784]
[1777407265276,54.67,76351.98,0.0,-0.99669,0.0,0.48784]
[1777407265376,54.67,76352.19,0.0,-0.99669,0.0,0.48794]
[1777407266687,54.67,76352.15,0.0,-0.99669,0.0,0.48792]
[1777407269205,54.67,76352.3,0.0,-0.99669,0.0,0.488]
[1777407269218,54.67,76355.72,0.0,-0.99667,0.0,0.48972]
[1777407269610,54.67,76355.72,0.0,-0.99667,0.0,0.48972]
[1777407270086,54.67,76362.78,0.0,-0.99665,0.0,0.49329]
[1777407270896,54.67,76365.33,0.0,-0.99664,0.0,0.49459]
[1777407271904,54.67,76365.48,0.0,-0.99664,0.0,0.49369]
[1777407273222,54.67,76365.48,0.0,-0.99664,0.0,0.49369]
[1777407273301,54.67,76366.07,0.0,-0.99664,0.0,0.49399]
[1777407273918,54.67,76365.1,0.0,-0.99665,0.0,0.4935]
[1777407274924,54.67,76366.29,0.0,-0.99664,0.0,0.49411]
[1777407281274,54.67,76366.52,0.0,-0.99664,0.0,0.49422]
[1777407282967,54.67,76366.16,0.0,-0.99664,0.0,0.49404]
[1777407283305,54.67,76367.07,0.0,-0.99664,0.0,0.4945]
[1777407283652,54.67,76367.07,0.0,-0.99664,0.0,0.4945]
[1777407283988,54.67,76387.43,0.0,-0.99656,0.0,0.50496]
[1777407284653,54.67,76387.43,0.0,-0.99656,0.0,0.50496]
[1777407286002,54.67,76387.13,0.0,-0.99656,0.0,0.5048]
[1777407286950,54.67,76387.13,0.0,-0.99656,0.0,0.5048]
[1777407290747,54.67,76387.34,0.0,-0.99656,0.0,0.50491]
[1777407293029,54.67,76386.69,0.0,-0.99656,0.0,0.50458]
[1777407293161,54.67,76386.69,0.0,-0.99656,0.0,0.50458]
[1777407295020,54.67,76387.7,0.0,-0.99656,0.0,0.5051]
[1777407299022,54.68,76387.51,0.0,-0.99655,0.0,0.50564]
[1777407299094,54.68,76386.63,0.0,-0.99656,0.0,0.50518]
[1777407304129,54.68,76386.37,0.0,-0.99656,0.0,0.50505]
[1777407309164,54.68,76387.19,0.0,-0.99656,0.0,0.50547]
[1777407311178,54.68,76389.28,0.0,-0.99655,0.0,0.50656]
[1777407314199,54.68,76390.22,0.0,-0.99654,0.0,0.50705]
[1777407320241,54.68,76391.33,0.0,-0.99654,0.0,0.50762]
[1777407325276,54.68,76391.49,0.0,-0.99654,0.0,0.50771]
[1777407327291,54.68,76389.15,0.0,-0.99655,0.0,0.50649]
[1777407332326,54.68,76389.42,0.0,-0.99655,0.0,0.50564]
[1777407336354,54.68,76390.22,0.0,-0.99655,0.0,0.50606]
[1777407341448,54.68,76389.6,0.0,-0.99655,0.0,0.50573]
[1777407344752,54.68,76389.72,0.0,-0.99655,0.0,0.5058]
[1777407350510,54.68,76389.83,0.0,-0.99655,0.0,0.50585]
[1777407352525,54.68,76388.66,0.0,-0.99656,0.0,0.50525]
[1777407353532,54.68,76379.58,0.0,-0.99659,0.0,0.50056]
[1777407354453,54.68,76379.58,0.0,-0.99659,0.0,0.50056]
[1777407354539,54.68,76381.98,0.0,-0.99658,0.0,0.50179]
[1777407359574,54.68,76381.51,0.0,-0.99658,0.0,0.50155]
[1777407361588,54.68,76382.4,0.0,-0.99658,0.0,0.50201]
[1777407362769,54.68,76382.4,0.0,-0.99658,0.0,0.50201]
[1777407368796,54.68,76383.19,0.0,-0.99658,0.0,0.50242]
[1777407371402,54.68,76382.25,0.0,-0.99658,0.0,0.50193]
[1777407380722,54.68,76382.5,0.0,-0.99658,0.0,0.50206]
[1777407385757,54.68,76382.78,0.0,-0.99658,0.0,0.50221]
[1777407386764,54.68,76381.75,0.0,-0.99658,0.0,0.50167]
[1777407387771,54.68,76382.78,0.0,-0.99658,0.0,0.50221]
[1777407392805,54.68,76381.58,0.0,-0.99659,0.0,0.5006]
[1777407395799,54.68,76382.34,0.0,-0.99659,0.0,0.50099]
[1777407395828,54.68,76378.08,0.0,-0.9966,0.0,0.49881]
[1777407396835,54.68,76375.45,0.0,-0.99661,0.0,0.49746]
[1777407397842,54.68,76374.08,0.0,-0.99662,0.0,0.49676]
[1777407398849,54.68,76375.05,0.0,-0.99662,0.0,0.49725]
[1777407402877,54.68,76374.28,0.0,-0.99662,0.0,0.49686]
[1777407404299,54.68,76374.28,0.0,-0.99662,0.0,0.49686]
[1777407404307,54.68,76369.9,0.0,-0.99664,0.0,0.49463]
[1777407404891,54.68,76368.85,0.0,-0.99664,0.0,0.49409]
[1777407405898,54.68,76366.81,0.0,-0.99665,0.0,0.49305]
[1777407407023,54.68,76366.81,0.0,-0.99665,0.0,0.49305]
[1777407407912,54.68,76362.7,0.0,-0.99666,0.0,0.49097]
[1777407409019,54.68,76362.7,0.0,-0.99666,0.0,0.49097]
[1777407412946,54.68,76360.94,0.0,-0.99667,0.0,0.49008]
[1777407413954,54.68,76359.22,0.0,-0.99668,0.0,0.48921]
[1777407414961,54.68,76358.37,0.0,-0.99668,0.0,0.48878]
[1777407422010,54.68,76359.52,0.0,-0.99668,0.0,0.48936]
[1777407423123,54.68,76359.52,0.0,-0.99668,0.0,0.48936]
[1777407423211,54.68,76363.78,0.0,-0.99666,0.0,0.49152]
[1777407426038,54.68,76364.69,0.0,-0.99666,0.0,0.49198]
[1777407428053,54.69,76363.67,0.0,-0.99665,0.0,0.49214]
[1777407429059,54.69,76365.24,0.0,-0.99665,0.0,0.49327]
[1777407436107,54.73,76364.85,0.0,-0.99663,0.0,0.49541]
[1777407438122,54.74,76365.66,0.0,-0.99662,0.0,0.49649]
[1777407442150,54.76,76364.81,0.0,-0.99661,0.0,0.49771]
[1777407447398,54.78,76364.89,0.0,-0.9966,0.0,0.49907]
[1777407453227,54.82,76364.83,0.0,-0.99659,0.0,0.50034]
[1777407458261,54.84,76363.19,0.0,-0.99659,0.0,0.50112]
[1777407462290,54.86,76364.05,0.0,-0.99657,0.0,0.50285]
[1777407464304,54.87,76363.16,0.0,-0.99657,0.0,0.50304]
[1777407469339,54.87,76363.24,0.0,-0.99657,0.0,0.50308]
[1777407475381,54.87,76364.71,0.0,-0.99656,0.0,0.50384]
[1777407477930,54.87,76364.98,0.0,-0.99656,0.0,0.50398]
[1777407478402,54.87,76364.17,0.0,-0.99657,0.0,0.50356]
[1777407483450,54.87,76364.54,0.0,-0.99657,0.0,0.50375]
[1777407483541,54.87,76364.54,0.0,-0.99657,0.0,0.50375]
[1777407483632,54.87,76364.27,0.0,-0.99657,0.0,0.50361]
[1777407484473,54.87,76364.27,0.0,-0.99657,0.0,0.50361]
[1777407484479,54.87,76340.07,0.0,-0.99666,0.0,0.49127]
[1777407485452,54.87,76344.25,0.0,-0.99664,0.0,0.49338]
[1777407486459,54.87,76347.6,0.0,-0.99663,0.0,0.49508]
[1777407487416,54.87,76347.6,0.0,-0.99663,0.0,0.49508]
[1777407487473,54.87,76345.97,0.0,-0.99664,0.0,0.49425]
[1777407488668,54.87,76345.97,0.0,-0.99664,0.0,0.49425]
[1777407488477,54.87,76327.42,0.0,-0.99671,0.0,0.48492]
[1777407488783,54.87,76327.42,0.0,-0.99671,0.0,0.48492]
[1777407488842,54.87,76327.42,0.0,-0.99671,0.0,0.48492]
[1777407489484,54.87,76328.3,0.0,-0.9967,0.0,0.48536]
[1777407490121,54.87,76328.3,0.0,-0.9967,0.0,0.48536]
[1777407490491,54.87,76326.85,0.0,-0.99671,0.0,0.48463]
[1777407491532,54.87,76326.85,0.0,-0.99671,0.0,0.48463]
[1777407491645,54.87,76328.85,0.0,-0.9967,0.0,0.48563]
[1777407492505,54.87,76327.96,0.0,-0.9967,0.0,0.48519]
[1777407493511,54.87,76332.86,0.0,-0.99669,0.0,0.48764]
[1777407495525,54.87,76333.17,0.0,-0.99668,0.0,0.48779]
[1777407495526,54.87,76333.1,0.0,-0.99669,0.0,0.48776]
[1777407496209,54.87,76333.1,0.0,-0.99669,0.0,0.48776]
[1777407501568,54.87,76333.04,0.0,-0.99669,0.0,0.48773]
[1777407502575,54.87,76335.17,0.0,-0.99668,0.0,0.4888]
[1777407507609,54.87,76335.86,0.0,-0.99667,0.0,0.48915]
[1777407512645,54.87,76335.65,0.0,-0.99668,0.0,0.48807]
[1777407517681,54.87,76336.06,0.0,-0.99668,0.0,0.48828]
[1777407522716,54.87,76335.93,0.0,-0.99668,0.0,0.48821]
[1777407524474,54.87,76335.93,0.0,-0.99668,0.0,0.48821]
[1777407524568,54.87,76335.93,0.0,-0.99668,0.0,0.48821]
[1777407524711,54.87,76335.93,0.0,-0.99668,0.0,0.48821]
[1777407524730,54.87,76338.65,0.0,-0.99667,0.0,0.48958]
[1777407525737,54.87,76345.84,0.0,-0.99664,0.0,0.49321]
[1777407526744,54.87,76346.33,0.0,-0.99664,0.0,0.49346]
[1777407531779,54.87,76346.24,0.0,-0.99664,0.0,0.49342]
[1777407536628,54.87,76345.11,0.0,-0.99665,0.0,0.49284]
[1777407541852,54.87,76345.42,0.0,-0.99665,0.0,0.493]
[1777407546886,54.87,76345.75,0.0,-0.99664,0.0,0.49317]
[1777407550881,54.87,76345.82,0.0,-0.99664,0.0,0.4932]
[1777407555950,54.87,76346.23,0.0,-0.99664,0.0,0.49341]
[1777407556948,54.87,76346.23,0.0,-0.99664,0.0,0.49341]
[1777407561992,54.87,76346.05,0.0,-0.99664,0.0,0.49332]
[1777407567027,54.87,76346.54,0.0,-0.99664,0.0,0.49357]
[1777407573070,54.87,76346.57,0.0,-0.99665,0.0,0.49261]
[1777407573960,54.87,76346.57,0.0,-0.99665,0.0,0.49261]
[1777407574245,54.87,76346.57,0.0,-0.99665,0.0,0.49261]
[1777407574283,54.87,76351.39,0.0,-0.99663,0.0,0.49505]
[1777407575084,54.87,76354.73,0.0,-0.99662,0.0,0.49675]
[1777407576091,54.87,76355.8,0.0,-0.99661,0.0,0.49763]
[1777407583139,54.87,76356.3,0.0,-0.99661,0.0,0.49789]
[1777407584147,54.87,76354.3,0.0,-0.99662,0.0,0.49687]
[1777407589181,54.87,76354.27,0.0,-0.99662,0.0,0.49685]
[1777407594217,54.87,76353.85,0.0,-0.99662,0.0,0.49664]
[1777407598245,54.87,76355.5,0.0,-0.99661,0.0,0.49748]
[1777407600259,54.87,76356.72,0.0,-0.99661,0.0,0.4981]
[1777407605296,54.87,76357.4,0.0,-0.9966,0.0,0.49845]
[1777407610330,54.87,76357.39,0.0,-0.9966,0.0,0.49844]
[1777407612344,54.87,76355.62,0.0,-0.99661,0.0,0.49754]
[1777407615959,54.87,76355.55,0.0,-0.99661,0.0,0.4975]
[1777407619527,54.87,76355.75,0.0,-0.99661,0.0,0.4976]
[1777407619601,54.87,76355.75,0.0,-0.99661,0.0,0.4976]
[1777407619774,54.87,76355.75,0.0,-0.99661,0.0,0.4976]
[1777407619624,54.87,76355.75,0.0,-0.99661,0.0,0.4976]
[1777407622698,54.87,76355.75,0.0,-0.99661,0.0,0.4976]
[1777407630471,54.87,76354.83,0.0,-0.99661,0.0,0.49714]
[1777407632485,54.87,76350.52,0.0,-0.99664,0.0,0.49397]
[1777407633278,54.87,76350.52,0.0,-0.99664,0.0,0.49397]
[1777407633353,54.87,76350.52,0.0,-0.99664,0.0,0.49397]
[1777407633522,54.87,76350.52,0.0,-0.99664,0.0,0.49397]
[1777407633560,54.87,76352.52,0.0,-0.99663,0.0,0.49498]
[1777407639533,54.87,76353.77,0.0,-0.99662,0.0,0.49562]
[1777407640494,54.87,76353.77,0.0,-0.99662,0.0,0.49562]
[1777407640527,54.87,76353.77,0.0,-0.99662,0.0,0.49562]
[1777407640562,54.87,76353.77,0.0,-0.99662,0.0,0.49562]
[1777407640771,54.87,76353.77,0.0,-0.99662,0.0,0.49562]
[1777407640773,54.87,76353.76,0.0,-0.99662,0.0,0.49561]
[1777407643565,54.87,76358.75,0.0,-0.9966,0.0,0.49816]
[1777407644525,54.87,76358.75,0.0,-0.9966,0.0,0.49816]
[1777407644589,54.87,76358.75,0.0,-0.9966,0.0,0.49816]
[1777407644771,54.87,76358.75,0.0,-0.9966,0.0,0.49816]
[1777407644721,54.87,76359.77,0.0,-0.9966,0.0,0.49868]
[1777407647098,54.87,76362.04,0.0,-0.99659,0.0,0.49984]
[1777407654033,54.87,76362.63,0.0,-0.99659,0.0,0.50014]
[1777407654140,54.87,76362.63,0.0,-0.99659,0.0,0.50014]
[1777407654270,54.87,76362.63,0.0,-0.99659,0.0,0.50014]
[1777407654348,54.87,76362.63,0.0,-0.99659,0.0,0.50014]
[1777407659678,54.87,76361.92,0.0,-0.99659,0.0,0.49978]
[1777407661164,54.87,76363.36,0.0,-0.99659,0.0,0.50052]
[1777407661274,54.87,76363.36,0.0,-0.99659,0.0,0.50052]
[1777407661386,54.87,76363.36,0.0,-0.99659,0.0,0.50052]
[1777407661497,54.87,76363.36,0.0,-0.99659,0.0,0.50052]
[1777407661522,54.87,76363.36,0.0,-0.99659,0.0,0.50052]
[1777407661692,54.87,76363.7,0.0,-0.99659,0.0,0.50069]
[1777407666727,54.87,76364.13,0.0,-0.99658,0.0,0.50091]
[1777407668552,54.87,76363.66,0.0,-0.99659,0.0,0.50067]
[1777407668613,54.87,76363.66,0.0,-0.99659,0.0,0.50067]
[1777407668772,54.87,76363.66,0.0,-0.99659,0.0,0.50067]
[1777407668817,54.87,76363.73,0.0,-0.99659,0.0,0.50071]
[1777407675790,54.87,76363.69,0.0,-0.99659,0.0,0.50069]
[1777407681833,54.87,76363.76,0.0,-0.99659,0.0,0.50072]
[1777407683925,54.87,76363.77,0.0,-0.99659,0.0,0.50073]
[1777407684024,54.87,76363.77,0.0,-0.99659,0.0,0.50073]
[1777407684277,54.87,76363.77,0.0,-0.99659,0.0,0.50073]
[1777407684852,54.87,76363.97,0.0,-0.99658,0.0,0.50083]
[1777407690898,54.87,76364.23,0.0,-0.99658,0.0,0.50096]
[1777407692128,54.87,76364.23,0.0,-0.99658,0.0,0.50096]
[1777407692236,54.87,76364.23,0.0,-0.99658,0.0,0.50096]
[1777407692272,54.87,76364.23,0.0,-0.99658,0.0,0.50096]
[1777407692336,54.87,76365.06,0.0,-0.99659,0.0,0.5004]
[1777407698496,54.87,76364.0,0.0,-0.99659,0.0,0.49986]
[1777407698520,54.87,76364.0,0.0,-0.99659,0.0,0.49986]
[1777407698602,54.87,76364.0,0.0,-0.99659,0.0,0.49986]
[1777407698721,54.87,76364.0,0.0,-0.99659,0.0,0.49986]
[1777407698776,54.87,76364.0,0.0,-0.99659,0.0,0.49986]
[1777407698875,54.87,76364.65,0.0,-0.99659,0.0,0.50019]
[1777407704826,54.87,76364.62,0.0,-0.99659,0.0,0.50018]
[1777407704887,54.87,76364.62,0.0,-0.99659,0.0,0.50018]
[1777407705022,54.87,76363.76,0.0,-0.99659,0.0,0.49974]
[1777407705057,54.87,76364.81,0.0,-0.99659,0.0,0.50028]
[1777407707012,54.87,76368.37,0.0,-0.99657,0.0,0.50211]
[1777407708019,54.87,76370.78,0.0,-0.99657,0.0,0.50335]
[1777407710899,54.87,76372.89,0.0,-0.99656,0.0,0.50444]
[1777407710963,54.87,76372.89,0.0,-0.99656,0.0,0.50444]
[1777407711028,54.87,76372.89,0.0,-0.99656,0.0,0.50444]
[1777407711039,54.87,76373.24,0.0,-0.99656,0.0,0.50462]
[1777407718088,54.87,76373.51,0.0,-0.99655,0.0,0.50476]
[1777407721829,54.87,76373.55,0.0,-0.99655,0.0,0.50478]
[1777407722358,54.87,76372.24,0.0,-0.99656,0.0,0.5041]
[1777407722495,54.87,76372.24,0.0,-0.99656,0.0,0.5041]
[1777407722523,54.87,76372.24,0.0,-0.99656,0.0,0.5041]
[1777407722732,54.87,76360.76,0.0,-0.9966,0.0,0.4982]
[1777407728159,54.87,76360.63,0.0,-0.9966,0.0,0.49814]
[1777407730037,54.87,76359.53,0.0,-0.99661,0.0,0.49757]
[1777407730099,54.87,76359.53,0.0,-0.99661,0.0,0.49757]
[1777407730272,54.87,76359.53,0.0,-0.99661,0.0,0.49757]
[1777407730307,54.87,76359.57,0.0,-0.99661,0.0,0.4976]
[1777407736215,54.87,76361.02,0.0,-0.9966,0.0,0.49834]
[1777407741249,54.87,76360.71,0.0,-0.9966,0.0,0.49818]
[1777407742482,54.87,76360.71,0.0,-0.9966,0.0,0.49818]
[1777407743264,54.87,76373.28,0.0,-0.99656,0.0,0.50464]
[1777407744211,54.87,76373.28,0.0,-0.99656,0.0,0.50464]
[1777407744248,54.87,76373.28,0.0,-0.99656,0.0,0.50464]
[1777407744270,54.87,76373.28,0.0,-0.99656,0.0,0.50464]
[1777407744271,54.87,76373.79,0.0,-0.99655,0.0,0.5049]
[1777407749306,54.87,76375.62,0.0,-0.99655,0.0,0.50585]
[1777407750961,54.87,76375.67,0.0,-0.99655,0.0,0.50587]
[1777407752265,54.87,76375.67,0.0,-0.99655,0.0,0.50488]
[1777407752383,54.87,76375.67,0.0,-0.99655,0.0,0.50488]
[1777407752526,54.87,76375.67,0.0,-0.99655,0.0,0.50488]
[1777407752617,54.87,76376.35,0.0,-0.99655,0.0,0.50523]
[1777407758370,54.87,76377.09,0.0,-0.99655,0.0,0.50562]
[1777407761392,54.87,76379.72,0.0,-0.99654,0.0,0.50698]
[1777407763125,54.87,76380.22,0.0,-0.99654,0.0,0.50724]
[1777407763236,54.87,76380.22,0.0,-0.99654,0.0,0.50724]
[1777407763272,54.87,76380.22,0.0,-0.99654,0.0,0.50724]
[1777407763405,54.87,76380.52,0.0,-0.99653,0.0,0.50739]
[1777407768441,54.87,76379.58,0.0,-0.99654,0.0,0.50691]
[1777407769647,54.87,76379.58,0.0,-0.99654,0.0,0.50691]
[1777407769700,54.87,76379.58,0.0,-0.99654,0.0,0.50691]
[1777407769775,54.87,76379.58,0.0,-0.99654,0.0,0.50691]
[1777407769796,54.87,76379.51,0.0,-0.99654,0.0,0.50687]
[1777407775490,54.87,76379.27,0.0,-0.99654,0.0,0.50675]
[1777407776123,54.87,76379.27,0.0,-0.99654,0.0,0.50675]
[1777407776235,54.87,76379.27,0.0,-0.99654,0.0,0.50675]
[1777407776277,54.87,76379.27,0.0,-0.99654,0.0,0.50675]
[1777407776497,54.87,76378.63,0.0,-0.99654,0.0,0.50641]
[1777407781532,54.87,76378.45,0.0,-0.99654,0.0,0.50632]
[1777407782772,54.87,76378.45,0.0,-0.99654,0.0,0.50632]
[1777407782886,54.87,76378.45,0.0,-0.99654,0.0,0.50632]
[1777407782871,54.87,76378.37,0.0,-0.99654,0.0,0.50628]
[1777407783023,54.87,76378.37,0.0,-0.99654,0.0,0.50628]
[1777407783546,54.87,76378.4,0.0,-0.99654,0.0,0.50629]
[1777407788581,54.87,76378.24,0.0,-0.99654,0.0,0.50621]
[1777407793616,54.87,76378.31,0.0,-0.99654,0.0,0.50625]
[1777407795957,54.87,76378.51,0.0,-0.99654,0.0,0.50635]
[1777407796927,54.87,76379.27,0.0,-0.99654,0.0,0.50675]
[1777407796976,54.87,76379.62,0.0,-0.99654,0.0,0.50693]
[1777407796992,54.87,76379.62,0.0,-0.99654,0.0,0.50693]
[1777407797029,54.87,76379.62,0.0,-0.99654,0.0,0.50693]
[1777407797644,54.87,76379.66,0.0,-0.99654,0.0,0.50695]
[1777407802711,54.87,76379.24,0.0,-0.99654,0.0,0.50673]
[1777407806465,54.87,76378.6,0.0,-0.99654,0.0,0.5064]
[1777407806489,54.87,76378.6,0.0,-0.99654,0.0,0.5064]
[1777407806521,54.87,76378.6,0.0,-0.99654,0.0,0.5064]
[1777407806707,54.87,76378.75,0.0,-0.99654,0.0,0.50648]
[1777407811885,54.87,76378.3,0.0,-0.99654,0.0,0.50624]
[1777407811942,54.87,76378.3,0.0,-0.99654,0.0,0.50624]
[1777407811982,54.87,76378.96,0.0,-0.99655,0.0,0.50559]
[1777407812022,54.87,76378.96,0.0,-0.99655,0.0,0.50559]
[1777407814870,54.87,76378.98,0.0,-0.99655,0.0,0.5056]
[1777407820804,54.87,76378.75,0.0,-0.99655,0.0,0.50548]
[1777407821838,54.87,76374.94,0.0,-0.99656,0.0,0.50351]
[1777407822844,54.87,76361.39,0.0,-0.99661,0.0,0.49656]
[1777407823417,54.87,76361.39,0.0,-0.99661,0.0,0.49656]
[1777407823524,54.87,76361.39,0.0,-0.99661,0.0,0.49656]
[1777407823775,54.87,76361.39,0.0,-0.99661,0.0,0.49656]
[1777407823850,54.87,76361.04,0.0,-0.99662,0.0,0.49639]
[1777407826872,54.87,76357.39,0.0,-0.99663,0.0,0.49453]
[1777407828229,54.87,76356.51,0.0,-0.99663,0.0,0.49408]
[1777407828270,54.87,76356.51,0.0,-0.99663,0.0,0.49408]
[1777407828337,54.87,76356.51,0.0,-0.99663,0.0,0.49408]
[1777407828454,54.87,76356.51,0.0,-0.99663,0.0,0.49408]
[1777407828522,54.87,76356.51,0.0,-0.99663,0.0,0.49408]
[1777407828886,54.87,76356.15,0.0,-0.99663,0.0,0.4939]
[1777407833920,54.87,76356.09,0.0,-0.99663,0.0,0.49387]
[1777407841977,54.87,76356.28,0.0,-0.99663,0.0,0.49396]
[1777407843121,54.87,76356.29,0.0,-0.99663,0.0,0.49397]
[1777407843220,54.87,76356.29,0.0,-0.99663,0.0,0.49397]
[1777407843269,54.87,76356.29,0.0,-0.99663,0.0,0.49397]
[1777407843991,54.87,76356.35,0.0,-0.99663,0.0,0.494]
[1777407849026,54.87,76356.32,0.0,-0.99663,0.0,0.49398]
[1777407850954,54.87,76356.32,0.0,-0.99663,0.0,0.49398]
[1777407850960,54.87,76356.32,0.0,-0.99663,0.0,0.49398]
[1777407851023,54.87,76356.32,0.0,-0.99663,0.0,0.49398]
[1777407851040,54.87,76356.1,0.0,-0.99663,0.0,0.49387]
[1777407853054,54.87,76352.68,0.0,-0.99665,0.0,0.49214]
[1777407856320,54.87,76353.09,0.0,-0.99665,0.0,0.49235]
[1777407856520,54.87,76353.09,0.0,-0.99665,0.0,0.49235]
[1777407856601,54.87,76353.42,0.0,-0.99664,0.0,0.49251]
[1777407862117,54.87,76353.56,0.0,-0.99664,0.0,0.49259]
[1777407865086,54.87,76354.85,0.0,-0.99664,0.0,0.49324]
[1777407865189,54.87,76354.85,0.0,-0.99664,0.0,0.49324]
[1777407865270,54.87,76354.85,0.0,-0.99664,0.0,0.49324]
[1777407865291,54.87,76354.85,0.0,-0.99664,0.0,0.49324]
[1777407871180,54.87,76354.75,0.0,-0.99665,0.0,0.49221]
[1777407872187,54.87,76358.73,0.0,-0.99663,0.0,0.49423]
[1777407873184,54.87,76358.73,0.0,-0.99663,0.0,0.49423]
[1777407873270,54.87,76358.73,0.0,-0.99663,0.0,0.49423]
[1777407873299,54.87,76358.73,0.0,-0.99663,0.0,0.49423]
[1777407873521,54.87,76358.73,0.0,-0.99663,0.0,0.49423]
[1777407873545,54.87,76359.9,0.0,-0.99663,0.0,0.49483]
[1777407874641,54.87,76359.9,0.0,-0.99663,0.0,0.49483]
[1777407874725,54.87,76361.82,0.0,-0.99662,0.0,0.4958]
[1777407880437,54.87,76362.59,0.0,-0.99662,0.0,0.4962]
[1777407880496,54.87,76362.59,0.0,-0.99662,0.0,0.4962]
[1777407880520,54.87,76362.59,0.0,-0.99662,0.0,0.4962]
[1777407880538,54.87,76362.59,0.0,-0.99662,0.0,0.4962]
[1777407886285,54.87,76362.67,0.0,-0.99662,0.0,0.49624]
[1777407891320,54.87,76362.8,0.0,-0.99662,0.0,0.4963]
[1777407895961,54.87,76363.0,0.0,-0.99661,0.0,0.4964]
[1777407898914,54.87,76362.88,0.0,-0.99662,0.0,0.49634]
[1777407902431,54.87,76360.76,0.0,-0.99662,0.0,0.49526]
[1777407903454,54.87,76360.76,0.0,-0.99662,0.0,0.49526]
[1777407903513,54.87,76360.76,0.0,-0.99662,0.0,0.49526]
[1777407903520,54.87,76360.76,0.0,-0.99662,0.0,0.49526]
[1777407903555,54.87,76361.68,0.0,-0.99662,0.0,0.49573]
[1777407910487,54.87,76361.66,0.0,-0.99662,0.0,0.49572]
[1777407915522,54.87,76361.65,0.0,-0.99662,0.0,0.49572]
[1777407916202,54.87,76361.65,0.0,-0.99662,0.0,0.49572]
[1777407916274,54.87,76361.65,0.0,-0.99662,0.0,0.49572]
[1777407916326,54.87,76361.65,0.0,-0.99662,0.0,0.49572]
[1777407916401,54.87,76361.65,0.0,-0.99662,0.0,0.49572]
[1777407916529,54.87,76356.93,0.0,-0.99664,0.0,0.49332]
[1777407921564,54.87,76356.26,0.0,-0.99664,0.0,0.49298]
[1777407922226,54.87,76356.26,0.0,-0.99664,0.0,0.49298]
[1777407922267,54.87,76356.26,0.0,-0.99664,0.0,0.49298]
[1777407922338,54.87,76356.26,0.0,-0.99664,0.0,0.49298]
[1777407922522,54.87,76356.26,0.0,-0.99664,0.0,0.49298]
[1777407922571,54.87,76355.48,0.0,-0.99664,0.0,0.49258]
[1777407929620,54.87,76355.25,0.0,-0.99664,0.0,0.49247]
[1777407930747,54.87,76355.25,0.0,-0.99664,0.0,0.49247]
[1777407937677,54.87,76355.31,0.0,-0.99665,0.0,0.49152]
[1777407938684,54.87,76357.23,0.0,-0.99664,0.0,0.4925]
[1777407940697,54.87,76365.56,0.0,-0.99661,0.0,0.49673]
[1777407941447,54.87,76365.56,0.0,-0.99661,0.0,0.49673]
[1777407941943,54.87,76365.56,0.0,-0.99661,0.0,0.49673]
[1777407942028,54.87,76365.56,0.0,-0.99661,0.0,0.49673]
[1777407942044,54.87,76372.22,0.0,-0.99659,0.0,0.50014]
[1777407943017,54.87,76372.22,0.0,-0.99659,0.0,0.50014]
[1777407943045,54.87,76391.78,0.0,-0.99651,0.0,0.51026]
[1777407943721,54.87,76390.12,0.0,-0.99652,0.0,0.5094]
[1777407944729,54.87,76390.37,0.0,-0.99652,0.0,0.50953]
[1777407946042,54.87,76390.37,0.0,-0.99652,0.0,0.50953]
[1777407950354,54.87,76389.7,0.0,-0.99652,0.0,0.50918]
[1777407955806,54.87,76388.38,0.0,-0.99652,0.0,0.50849]
[1777407957820,54.87,76390.41,0.0,-0.99652,0.0,0.50955]
[1777407959293,54.87,76391.4,0.0,-0.99651,0.0,0.51006]
[1777407959833,54.87,76387.29,0.0,-0.99653,0.0,0.50792]
[1777407960841,54.87,76385.22,0.0,-0.99654,0.0,0.50685]
[1777407965319,54.87,76385.39,0.0,-0.99654,0.0,0.50694]
[1777407965877,54.87,76383.6,0.0,-0.99654,0.0,0.50601]
[1777407971917,54.87,76383.72,0.0,-0.99654,0.0,0.50607]
[1777407974939,54.87,76379.34,0.0,-0.99656,0.0,0.5038]
[1777407976210,54.87,76379.3,0.0,-0.99656,0.0,0.50378]
[1777407980437,54.87,76379.35,0.0,-0.99656,0.0,0.50381]
[1777407980981,54.87,76383.56,0.0,-0.99654,0.0,0.50599]
[1777407981987,54.87,76385.19,0.0,-0.99654,0.0,0.50683]
[1777407987023,54.87,76385.29,0.0,-0.99654,0.0,0.50688]
[1777407992057,54.87,76385.0,0.0,-0.99654,0.0,0.50574]
[1777408000114,54.87,76384.44,0.0,-0.99655,0.0,0.50545]
[1777408005148,54.87,76383.58,0.0,-0.99655,0.0,0.505]
[1777408010184,54.87,76384.85,0.0,-0.99654,0.0,0.50566]
[1777408017232,54.87,76384.44,0.0,-0.99655,0.0,0.50545]
[1777408022268,54.87,76383.29,0.0,-0.99655,0.0,0.50485]
[1777408023275,54.87,76385.49,0.0,-0.99654,0.0,0.50599]
[1777408028310,54.87,76385.46,0.0,-0.99654,0.0,0.50598]
[1777408031331,54.87,76382.85,0.0,-0.99655,0.0,0.50463]
[1777408034351,54.87,76381.07,0.0,-0.99656,0.0,0.50371]
[1777408037118,54.87,76379.98,0.0,-0.99656,0.0,0.50314]
[1777408037143,54.87,76379.98,0.0,-0.99656,0.0,0.50314]
[1777408037228,54.87,76377.45,0.0,-0.99657,0.0,0.50184]
[1777408037373,54.87,76374.12,0.0,-0.99659,0.0,0.50013]
[1777408039018,54.87,76374.12,0.0,-0.99659,0.0,0.50013]
[1777408039069,54.87,76372.5,0.0,-0.99659,0.0,0.4993]
[1777408039518,54.87,76367.23,0.0,-0.99661,0.0,0.4966]
[1777408042024,54.87,76366.74,0.0,-0.99661,0.0,0.49635]
[1777408044422,54.87,76360.49,0.0,-0.99664,0.0,0.49317]
[1777408045429,54.87,76357.46,0.0,-0.99665,0.0,0.49164]
[1777408052478,54.87,76356.87,0.0,-0.99666,0.0,0.49037]
[1777408057513,54.87,76356.15,0.0,-0.99666,0.0,0.49]
[1777408060534,54.87,76354.62,0.0,-0.99667,0.0,0.48923]
[1777408063555,54.87,76352.5,0.0,-0.99667,0.0,0.48817]
[1777408064562,54.87,76350.99,0.0,-0.99668,0.0,0.48741]
[1777408066576,54.87,76349.1,0.0,-0.99669,0.0,0.48646]
[1777408070962,54.87,76350.25,0.0,-0.99668,0.0,0.48704]
[1777408074741,54.87,76350.44,0.0,-0.99668,0.0,0.48713]
[1777408074769,54.87,76350.44,0.0,-0.99668,0.0,0.48713]
[1777408074824,54.87,76350.03,0.0,-0.99668,0.0,0.48693]
[1777408076647,54.87,76348.11,0.0,-0.99669,0.0,0.48596]
[1777408081682,54.87,76352.5,0.0,-0.99667,0.0,0.48817]
[1777408087724,54.87,76352.32,0.0,-0.99667,0.0,0.48808]
[1777408088413,54.87,76352.32,0.0,-0.99667,0.0,0.48808]
[1777408093766,54.87,76352.68,0.0,-0.99667,0.0,0.48826]
[1777408095780,54.87,76354.27,0.0,-0.99667,0.0,0.48906]
[1777408097794,54.87,76359.45,0.0,-0.99665,0.0,0.49167]
[1777408098418,54.87,76359.45,0.0,-0.99665,0.0,0.49167]
[1777408102829,54.87,76361.95,0.0,-0.99664,0.0,0.49294]
[1777408105964,54.87,76362.05,0.0,-0.99664,0.0,0.49299]
[1777408110525,54.87,76360.86,0.0,-0.99664,0.0,0.49239]
[1777408110769,54.87,76360.86,0.0,-0.99664,0.0,0.49239]
[1777408111043,54.87,76360.86,0.0,-0.99664,0.0,0.49239]
[1777408111144,54.87,76361.06,0.0,-0.99665,0.0,0.49151]
[1777408114024,54.87,76361.12,0.0,-0.99665,0.0,0.49154]
[1777408114272,54.87,76361.12,0.0,-0.99665,0.0,0.49154]
[1777408114273,54.87,76361.65,0.0,-0.99665,0.0,0.49181]
[1777408114318,54.87,76361.65,0.0,-0.99665,0.0,0.49181]
[1777408115963,54.87,76361.8,0.0,-0.99665,0.0,0.49189]
[1777408118025,54.87,76361.26,0.0,-0.99665,0.0,0.49161]
[1777408118145,54.87,76361.26,0.0,-0.99665,0.0,0.49161]
[1777408118274,54.87,76361.26,0.0,-0.99665,0.0,0.49161]
[1777408118298,54.87,76361.26,0.0,-0.99665,0.0,0.49161]
[1777408118160,54.87,76361.27,0.0,-0.99665,0.0,0.49162]
[1777408118942,54.87,76361.38,0.0,-0.99665,0.0,0.49167]
[1777408122023,54.87,76361.35,0.0,-0.99665,0.0,0.49166]
[1777408122269,54.87,76361.35,0.0,-0.99665,0.0,0.49166]
[1777408122383,54.87,76361.34,0.0,-0.99665,0.0,0.49165]
[1777408122603,54.87,76361.34,0.0,-0.99665,0.0,0.49165]
[1777408122969,54.87,76361.38,0.0,-0.99665,0.0,0.49167]
[1777408126021,54.87,76360.39,0.0,-0.99665,0.0,0.49117]
[1777408126269,54.87,76360.39,0.0,-0.99665,0.0,0.49117]
[1777408126384,54.87,76360.33,0.0,-0.99665,0.0,0.49114]
[1777408126501,54.87,76360.33,0.0,-0.99665,0.0,0.49114]
[1777408126522,54.87,76360.33,0.0,-0.99665,0.0,0.49114]
[1777408126636,54.87,76360.33,0.0,-0.99665,0.0,0.49114]
[1777408126749,54.87,76360.33,0.0,-0.99665,0.0,0.49114]
[1777408126768,54.87,76360.33,0.0,-0.99665,0.0,0.49114]
[1777408126880,54.87,76360.33,0.0,-0.99665,0.0,0.49114]
[1777408126997,54.87,76360.49,0.0,-0.99665,0.0,0.49122]
[1777408130018,54.87,76360.5,0.0,-0.99665,0.0,0.49123]
[1777408130269,54.87,76360.5,0.0,-0.99665,0.0,0.49123]
[1777408130296,54.87,76360.5,0.0,-0.99665,0.0,0.49123]
[1777408130384,54.87,76360.5,0.0,-0.99665,0.0,0.49123]
[1777408134018,54.87,76360.61,0.0,-0.99665,0.0,0.49128]
[1777408134269,54.87,76360.61,0.0,-0.99665,0.0,0.49128]
[1777408134319,54.87,76361.0,0.0,-0.99665,0.0,0.49148]
[1777408134385,54.87,76361.0,0.0,-0.99665,0.0,0.49148]
[1777408138022,54.87,76361.07,0.0,-0.99665,0.0,0.49152]
[1777408138268,54.87,76361.07,0.0,-0.99665,0.0,0.49152]
[1777408138380,54.87,76361.08,0.0,-0.99665,0.0,0.49152]
[1777408138355,54.87,76361.08,0.0,-0.99665,0.0,0.49152]
[1777408142018,54.89,76361.33,0.0,-0.99664,0.0,0.49267]
[1777408144025,54.9,76361.46,0.0,-0.99663,0.0,0.49342]
[1777408144141,54.9,76361.46,0.0,-0.99663,0.0,0.49342]
[1777408144232,54.91,76361.46,0.0,-0.99663,0.0,0.49376]
[1777408146019,54.91,76361.3,0.0,-0.99663,0.0,0.49402]
[1777408147521,54.92,76361.46,0.0,-0.99662,0.0,0.49478]
[1777408147633,54.92,76361.46,0.0,-0.99662,0.0,0.49478]
[1777408148144,54.93,76361.3,0.0,-0.99662,0.0,0.49503]
[1777408150018,54.93,76361.47,0.0,-0.99662,0.0,0.49546]
[1777408150134,54.93,76361.47,0.0,-0.99662,0.0,0.49546]
[1777408150158,54.94,76361.57,0.0,-0.99662,0.0,0.49584]
[1777408152023,54.94,76361.51,0.0,-0.99661,0.0,0.49615]
[1777408152134,54.94,76361.51,0.0,-0.99661,0.0,0.49615]
[1777408152172,54.95,76361.15,0.0,-0.99661,0.0,0.4963]
[1777408158214,54.98,76361.47,0.0,-0.9966,0.0,0.49847]
[1777408163249,55.0,76360.74,0.0,-0.99659,0.0,0.49975]
[1777408165963,55.0,76360.74,0.0,-0.99659,0.0,0.49975]
[1777408166025,55.0,76360.74,0.0,-0.99659,0.0,0.49975]
[1777408166269,55.01,76360.42,0.0,-0.99658,0.0,0.50057]
[1777408166643,55.01,76360.42,0.0,-0.99658,0.0,0.50057]
[1777408170247,55.02,76361.01,0.0,-0.99657,0.0,0.50153]
[1777408175334,55.06,76360.98,0.0,-0.99656,0.0,0.50281]
[1777408180369,55.08,76361.51,0.0,-0.99655,0.0,0.50471]
[1777408185322,55.09,76361.53,0.0,-0.99654,0.0,0.50537]
[1777408185335,55.11,76363.56,0.0,-0.99653,0.0,0.50738]
[1777408191446,55.13,76362.71,0.0,-0.99652,0.0,0.50885]
[1777408196485,55.16,76360.21,0.0,-0.99651,0.0,0.50913]
[1777408201521,55.18,76360.54,0.0,-0.9965,0.0,0.51088]
[1777408206556,55.2,76361.08,0.0,-0.99649,0.0,0.51272]
[1777408211591,55.23,76360.77,0.0,-0.99648,0.0,0.51411]
[1777408218640,55.26,76361.27,0.0,-0.99646,0.0,0.51652]
[1777408223676,55.28,76361.23,0.0,-0.99645,0.0,0.51802]
[1777408228711,55.3,76360.87,0.0,-0.99644,0.0,0.51933]
[1777408234754,55.33,76360.63,0.0,-0.99643,0.0,0.51998]
[1777408239789,55.35,76360.95,0.0,-0.99642,0.0,0.52164]
[1777408242810,55.36,76356.09,0.0,-0.99643,0.0,0.51996]
[1777408243817,55.37,76353.49,0.0,-0.99644,0.0,0.5189]
[1777408248440,55.38,76352.62,0.0,-0.99643,0.0,0.51934]
[1777408248852,55.39,76354.98,0.0,-0.99642,0.0,0.52119]
[1777408251873,55.4,76358.5,0.0,-0.9964,0.0,0.52394]
[1777408253887,55.41,76362.66,0.0,-0.99638,0.0,0.52674]
[1777408258922,55.43,76363.37,0.0,-0.99636,0.0,0.52856]
[1777408260935,55.44,76368.47,0.0,-0.99634,0.0,0.53185]
[1777408265971,55.46,76366.93,0.0,-0.99633,0.0,0.53243]
[1777408268993,55.47,76368.69,0.0,-0.99632,0.0,0.5342]
[1777408274030,55.49,76377.89,0.0,-0.99627,0.0,0.54054]
[1777408278058,55.5,76380.18,0.0,-0.99626,0.0,0.54284]
[1777408283093,55.53,76379.87,0.0,-0.99624,0.0,0.54421]
[1777408288128,55.53,76380.2,0.0,-0.99624,0.0,0.54439]
[1777408293163,55.53,76379.69,0.0,-0.99625,0.0,0.54306]
[1777408299205,55.53,76379.46,0.0,-0.99625,0.0,0.54294]
[1777408302226,55.53,76383.26,0.0,-0.99624,0.0,0.54501]
[1777408304240,55.53,76384.79,0.0,-0.99623,0.0,0.54585]
[1777408306027,55.53,76385.37,0.0,-0.99623,0.0,0.54617]
[1777408311289,55.53,76384.9,0.0,-0.99623,0.0,0.54591]
[1777408315316,55.53,76386.58,0.0,-0.99622,0.0,0.54683]
[1777408320351,55.53,76386.82,0.0,-0.99622,0.0,0.54696]
[1777408325387,55.53,76387.72,0.0,-0.99622,0.0,0.54746]
[1777408326568,55.53,76388.04,0.0,-0.99622,0.0,0.54763]
[1777408327401,55.53,76391.21,0.0,-0.9962,0.0,0.54938]
[1777408329415,55.53,76392.73,0.0,-0.9962,0.0,0.55046]
[1777408330422,55.53,76394.89,0.0,-0.99619,0.0,0.55189]
[1777408340492,55.53,76395.83,0.0,-0.99618,0.0,0.55241]
[1777408350562,55.53,76396.3,0.0,-0.99618,0.0,0.55267]
[1777408355597,55.53,76396.36,0.0,-0.99619,0.0,0.55164]
[1777408360632,55.53,76397.96,0.0,-0.99618,0.0,0.55253]
[1777408367680,55.53,76398.28,0.0,-0.99618,0.0,0.5527]
[1777408372715,55.53,76398.2,0.0,-0.99618,0.0,0.55266]
[1777408377751,55.53,76396.73,0.0,-0.99618,0.0,0.55185]
[1777408380287,55.53,76396.26,0.0,-0.99619,0.0,0.55159]
[1777408381779,55.53,76399.16,0.0,-0.99617,0.0,0.55319]
[1777408386362,55.53,76400.35,0.0,-0.99617,0.0,0.55385]
[1777408388828,55.53,76402.15,0.0,-0.99616,0.0,0.55485]
[1777408389834,55.53,76405.36,0.0,-0.99615,0.0,0.55663]
[1777408390842,55.53,76406.88,0.0,-0.99614,0.0,0.55748]
[1777408395877,55.54,76407.3,0.0,-0.99614,0.0,0.55795]
[1777408399905,55.54,76409.5,0.0,-0.99613,0.0,0.55917]
[1777408402925,55.54,76411.49,0.0,-0.99612,0.0,0.56075]
[1777408408968,55.55,76412.38,0.0,-0.99611,0.0,0.56148]
[1777408414003,55.55,76412.27,0.0,-0.99612,0.0,0.56033]
[1777408419037,55.55,76412.91,0.0,-0.99612,0.0,0.56069]
[1777408424073,55.55,76413.26,0.0,-0.99612,0.0,0.56089]
[1777408429108,55.55,76413.26,0.0,-0.99612,0.0,0.56089]
[1777408437164,55.55,76413.58,0.0,-0.99611,0.0,0.56107]
[1777408442199,55.55,76413.9,0.0,-0.99611,0.0,0.56125]
[1777408446227,55.55,76411.79,0.0,-0.99612,0.0,0.56007]
[1777408451261,55.56,76412.21,0.0,-0.99611,0.0,0.56123]
[1777408457446,55.57,76412.38,0.0,-0.9961,0.0,0.56226]
[1777408461333,55.59,76408.21,0.0,-0.99611,0.0,0.56107]
[1777408462340,55.59,76404.63,0.0,-0.99613,0.0,0.55952]
[1777408464132,55.6,76404.28,0.0,-0.99612,0.0,0.55956]
[1777408465240,55.6,76404.14,0.0,-0.99612,0.0,0.55972]
[1777408466886,55.61,76403.21,0.0,-0.99612,0.0,0.55967]
[1777408467375,55.61,76424.08,0.0,-0.99603,0.0,0.57168]
[1777408468381,55.61,76430.64,0.0,-0.996,0.0,0.57563]
[1777408469389,55.62,76427.79,0.0,-0.99601,0.0,0.57421]
[1777408470828,55.62,76427.79,0.0,-0.99601,0.0,0.57421]
[1777408476437,55.64,76427.43,0.0,-0.99601,0.0,0.57438]
[1777408481473,55.65,76425.76,0.0,-0.99601,0.0,0.57446]
[1777408484493,55.66,76419.77,0.0,-0.99603,0.0,0.57146]
[1777408485500,55.66,76417.59,0.0,-0.99604,0.0,0.57023]
[1777408488889,55.66,76418.22,0.0,-0.99604,0.0,0.5708]
[1777408490536,55.66,76415.68,0.0,-0.99605,0.0,0.56936]
[1777408492271,55.66,76415.07,0.0,-0.99605,0.0,0.56901]
[1777408497586,55.66,76415.59,0.0,-0.99605,0.0,0.56931]
[1777408500607,55.66,76413.56,0.0,-0.99606,0.0,0.56816]
[1777408513698,55.66,76414.18,0.0,-0.99606,0.0,0.56851]
[1777408516275,55.66,76414.2,0.0,-0.99606,0.0,0.56852]
[1777408516386,55.66,76414.2,0.0,-0.99606,0.0,0.56852]
[1777408516518,55.66,76414.2,0.0,-0.99606,0.0,0.56852]
[1777408520273,55.66,76414.18,0.0,-0.99606,0.0,0.56851]
[1777408522668,55.66,76411.32,0.0,-0.99607,0.0,0.56689]
[1777408522761,55.66,76409.05,0.0,-0.99608,0.0,0.56561]
[1777408523768,55.66,76404.68,0.0,-0.9961,0.0,0.56315]
[1777408524775,55.66,76401.12,0.0,-0.99611,0.0,0.56116]
[1777408529813,55.66,76400.92,0.0,-0.99611,0.0,0.56105]
[1777408532833,55.66,76403.08,0.0,-0.99611,0.0,0.56118]
[1777408533840,55.66,76405.46,0.0,-0.9961,0.0,0.56251]
[1777408538876,55.66,76395.88,0.0,-0.99614,0.0,0.55716]
[1777408539884,55.66,76395.84,0.0,-0.99614,0.0,0.55713]
[1777408545926,55.66,76395.96,0.0,-0.99614,0.0,0.5572]
[1777408558010,55.66,76396.72,0.0,-0.99614,0.0,0.55762]
[1777408564052,55.66,76396.21,0.0,-0.99614,0.0,0.55734]
[1777408569087,55.66,76395.69,0.0,-0.99614,0.0,0.55705]
[1777408572108,55.66,76393.34,0.0,-0.99615,0.0,0.55575]
[1777408577143,55.66,76392.85,0.0,-0.99615,0.0,0.55547]
[1777408583185,55.66,76392.75,0.0,-0.99615,0.0,0.55542]
[1777408588219,55.66,76392.84,0.0,-0.99615,0.0,0.55547]
[1777408593255,55.66,76392.39,0.0,-0.99616,0.0,0.55415]
[1777408598289,55.66,76392.5,0.0,-0.99616,0.0,0.55421]
[1777408603326,55.66,76391.38,0.0,-0.99617,0.0,0.55359]
[1777408608361,55.66,76391.28,0.0,-0.99617,0.0,0.55353]
[1777408613396,55.66,76390.0,0.0,-0.99617,0.0,0.55282]
[1777408618431,55.66,76389.45,0.0,-0.99618,0.0,0.55252]
[1777408623466,55.66,76390.41,0.0,-0.99617,0.0,0.55305]
[1777408628501,55.66,76389.68,0.0,-0.99617,0.0,0.55265]
[1777408633537,55.66,76390.31,0.0,-0.99617,0.0,0.553]
[1777408638572,55.66,76389.9,0.0,-0.99617,0.0,0.55277]
[1777408643605,55.66,76387.54,0.0,-0.99618,0.0,0.55147]
[1777408648721,55.66,76386.73,0.0,-0.99619,0.0,0.55102]
[1777408650735,55.66,76383.77,0.0,-0.9962,0.0,0.54939]
[1777408655770,55.66,76384.09,0.0,-0.99621,0.0,0.5485]
[1777408655967,55.66,76384.09,0.0,-0.99621,0.0,0.5485]
[1777408659295,55.66,76383.45,0.0,-0.99621,0.0,0.54815]
[1777408659519,55.66,76383.45,0.0,-0.99621,0.0,0.54815]
[1777408659592,55.66,76383.45,0.0,-0.99621,0.0,0.54815]
[1777408660038,55.66,76383.45,0.0,-0.99621,0.0,0.54815]
[1777408663274,55.66,76383.07,0.0,-0.99621,0.0,0.54794]
[1777408663519,55.66,76383.07,0.0,-0.99621,0.0,0.54794]
[1777408663633,55.66,76383.07,0.0,-0.99621,0.0,0.54794]
[1777408663826,55.66,76382.96,0.0,-0.99621,0.0,0.54788]
[1777408665966,55.66,76383.18,0.0,-0.99621,0.0,0.548]
[1777408667279,55.66,76382.98,0.0,-0.99621,0.0,0.54789]
[1777408667357,55.66,76382.98,0.0,-0.99621,0.0,0.54789]
[1777408667524,55.66,76382.98,0.0,-0.99621,0.0,0.54789]
[1777408667600,55.66,76382.98,0.0,-0.99621,0.0,0.54789]
[1777408667853,55.66,76383.19,0.0,-0.99621,0.0,0.54801]
[1777408671273,55.66,76383.19,0.0,-0.99621,0.0,0.54801]
[1777408671290,55.66,76383.19,0.0,-0.99621,0.0,0.54801]
[1777408671517,55.66,76383.19,0.0,-0.99621,0.0,0.54801]
[1777408671743,55.66,76383.19,0.0,-0.99621,0.0,0.54801]
[1777408671845,55.66,76383.19,0.0,-0.99621,0.0,0.54801]
[1777408673896,55.66,76381.15,0.0,-0.99622,0.0,0.54689]
[1777408675277,55.66,76381.15,0.0,-0.99622,0.0,0.54689]
[1777408675520,55.66,76381.15,0.0,-0.99622,0.0,0.54689]
[1777408675624,55.66,76381.15,0.0,-0.99622,0.0,0.54689]
[1777408675734,55.66,76381.15,0.0,-0.99622,0.0,0.54689]
[1777408675770,55.66,76381.15,0.0,-0.99622,0.0,0.54689]
[1777408675835,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408675884,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408675997,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408676021,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408676107,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408676227,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408676268,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408676358,55.66,76380.97,0.0,-0.99622,0.0,0.54679]
[1777408676459,55.66,76380.24,0.0,-0.99622,0.0,0.54639]
[1777408679276,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408679521,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408679634,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408679743,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408679854,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408679837,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408679965,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408679955,55.66,76380.76,0.0,-0.99622,0.0,0.54668]
[1777408680945,55.66,76380.73,0.0,-0.99622,0.0,0.54666]
[1777408681952,55.66,76382.05,0.0,-0.99621,0.0,0.54738]
[1777408683273,55.66,76382.05,0.0,-0.99621,0.0,0.54738]
[1777408683305,55.66,76382.05,0.0,-0.99621,0.0,0.54738]
[1777408683418,55.66,76382.05,0.0,-0.99621,0.0,0.54738]
[1777408683479,55.66,76386.64,0.0,-0.99619,0.0,0.5499]
[1777408685268,55.66,76387.12,0.0,-0.99619,0.0,0.55017]
[1777408691014,55.66,76387.25,0.0,-0.99619,0.0,0.55024]
[1777408696051,55.66,76387.7,0.0,-0.99619,0.0,0.55049]
[1777408701086,55.66,76387.69,0.0,-0.99619,0.0,0.55048]
[1777408709141,55.66,76387.63,0.0,-0.99619,0.0,0.55045]
[1777408714177,55.66,76387.53,0.0,-0.9962,0.0,0.54933]
[1777408719212,55.66,76387.58,0.0,-0.9962,0.0,0.54936]
[1777408726260,55.66,76387.79,0.0,-0.9962,0.0,0.54947]
[1777408730891,55.66,76387.76,0.0,-0.9962,0.0,0.54946]
[1777408730289,55.66,76380.53,0.0,-0.99623,0.0,0.54549]
[1777408731296,55.66,76379.55,0.0,-0.99623,0.0,0.54495]
[1777408736331,55.66,76378.83,0.0,-0.99623,0.0,0.54456]
[1777408739353,55.66,76379.62,0.0,-0.99623,0.0,0.54499]
[1777408744388,55.66,76379.39,0.0,-0.99623,0.0,0.54487]
[1777408745394,55.66,76381.54,0.0,-0.99622,0.0,0.54604]
[1777408746402,55.66,76385.04,0.0,-0.99621,0.0,0.54796]
[1777408749067,55.66,76384.47,0.0,-0.99621,0.0,0.54765]
[1777408749423,55.66,76385.84,0.0,-0.9962,0.0,0.5484]
[1777408754457,55.66,76385.55,0.0,-0.99621,0.0,0.54824]
[1777408756471,55.66,76383.4,0.0,-0.99622,0.0,0.54706]
[1777408757479,55.66,76381.8,0.0,-0.99622,0.0,0.54618]
[1777408761114,55.66,76381.15,0.0,-0.99622,0.0,0.54583]
[1777408765535,55.66,76383.86,0.0,-0.99621,0.0,0.54731]
[1777408768556,55.66,76384.69,0.0,-0.99621,0.0,0.54777]
[1777408773194,55.66,76384.65,0.0,-0.99622,0.0,0.54669]
[1777408778625,55.66,76384.8,0.0,-0.99622,0.0,0.54677]
[1777408779632,55.66,76386.35,0.0,-0.99621,0.0,0.54762]
[1777408780640,55.66,76389.55,0.0,-0.9962,0.0,0.54938]
[1777408785674,55.66,76388.93,0.0,-0.9962,0.0,0.54903]
[1777408789702,55.66,76389.73,0.0,-0.9962,0.0,0.54947]
[1777408795745,55.66,76389.55,0.0,-0.9962,0.0,0.54938]
[1777408800779,55.66,76389.55,0.0,-0.9962,0.0,0.54938]
[1777408802384,55.66,76389.72,0.0,-0.9962,0.0,0.54947]
[1777408802794,55.66,76392.44,0.0,-0.99618,0.0,0.55097]
[1777408807831,55.66,76392.98,0.0,-0.99618,0.0,0.55127]
[1777408812866,55.66,76392.53,0.0,-0.99618,0.0,0.55102]
[1777408817901,55.66,76392.56,0.0,-0.99618,0.0,0.55103]
[1777408820922,55.66,76393.47,0.0,-0.99618,0.0,0.55154]
[1777408827972,55.66,76393.6,0.0,-0.99618,0.0,0.55161]
[1777408831496,55.66,76393.63,0.0,-0.99618,0.0,0.55162]
[1777408833009,55.66,76392.41,0.0,-0.99619,0.0,0.54988]
[1777408834018,55.66,76391.61,0.0,-0.9962,0.0,0.54944]
[1777408839053,55.66,76391.61,0.0,-0.9962,0.0,0.54944]
[1777408847109,55.66,76391.89,0.0,-0.99619,0.0,0.5496]
[1777408853151,55.66,76391.86,0.0,-0.99619,0.0,0.54958]
[1777408859194,55.66,76397.44,0.0,-0.99617,0.0,0.55266]
[1777408860201,55.66,76406.22,0.0,-0.99613,0.0,0.55754]
[1777408861620,55.66,76406.22,0.0,-0.99613,0.0,0.55754]
[1777408861633,55.66,76407.32,0.0,-0.99613,0.0,0.55815]
[1777408864229,55.66,76408.38,0.0,-0.99612,0.0,0.55874]
[1777408866247,55.66,76415.81,0.0,-0.99609,0.0,0.5629]
[1777408868261,55.66,76416.18,0.0,-0.99609,0.0,0.56311]
[1777408877326,55.66,76417.1,0.0,-0.99609,0.0,0.56363]
[1777408882362,55.66,76416.89,0.0,-0.99609,0.0,0.56351]
[1777408887396,55.66,76416.81,0.0,-0.99609,0.0,0.56346]
[1777408889410,55.66,76417.89,0.0,-0.99608,0.0,0.56407]
[1777408895452,55.66,76417.55,0.0,-0.99609,0.0,0.56279]
[1777408897273,55.66,76417.55,0.0,-0.99609,0.0,0.56279]
[1777408902501,55.66,76416.8,0.0,-0.9961,0.0,0.56237]
[1777408908545,55.66,76417.28,0.0,-0.99609,0.0,0.56264]
[1777408917608,55.66,76417.53,0.0,-0.99609,0.0,0.56278]
[1777408918614,55.66,76419.68,0.0,-0.99608,0.0,0.56399]
[1777408920629,55.66,76421.04,0.0,-0.99608,0.0,0.56476]
[1777408921636,55.66,76424.74,0.0,-0.99606,0.0,0.56685]
[1777408926670,55.66,76423.55,0.0,-0.99607,0.0,0.56617]
[1777408927678,55.66,76421.34,0.0,-0.99608,0.0,0.56493]
[1777408930699,55.66,76422.27,0.0,-0.99607,0.0,0.56545]
[1777408932713,55.66,76420.93,0.0,-0.99608,0.0,0.5647]
[1777408937750,55.66,76420.71,0.0,-0.99608,0.0,0.56457]
[1777408942782,55.66,76421.67,0.0,-0.99607,0.0,0.56511]
[1777408947818,55.66,76420.71,0.0,-0.99608,0.0,0.56457]
[1777408951846,55.66,76421.68,0.0,-0.99608,0.0,0.56403]
[1777408952853,55.66,76419.73,0.0,-0.99609,0.0,0.56293]
[1777408957888,55.66,76418.94,0.0,-0.99609,0.0,0.56249]
[1777408962926,55.66,76419.7,0.0,-0.99609,0.0,0.56292]
[1777408964940,55.66,76421.7,0.0,-0.99608,0.0,0.56404]
[1777408969975,55.66,76420.51,0.0,-0.99609,0.0,0.56337]
[1777408975017,55.66,76420.69,0.0,-0.99609,0.0,0.56347]
[1777408978037,55.66,76418.77,0.0,-0.99609,0.0,0.56239]
[1777408979045,55.66,76417.75,0.0,-0.9961,0.0,0.56182]
[1777408979783,55.66,76417.75,0.0,-0.9961,0.0,0.56182]
[1777408980052,55.66,76417.86,0.0,-0.9961,0.0,0.56188]
[1777408980811,55.66,76417.86,0.0,-0.9961,0.0,0.56188]
[1777408981059,55.66,76414.05,0.0,-0.99611,0.0,0.55975]
[1777408981971,55.66,76414.05,0.0,-0.99611,0.0,0.55975]
[1777408982066,55.66,76411.6,0.0,-0.99613,0.0,0.55838]
[1777408983073,55.66,76412.88,0.0,-0.99612,0.0,0.55909]
[1777408983271,55.66,76412.88,0.0,-0.99612,0.0,0.55909]
[1777408987273,55.66,76413.24,0.0,-0.99612,0.0,0.5593]
[1777408993143,55.66,76412.7,0.0,-0.99612,0.0,0.55899]
[1777408994150,55.66,76413.48,0.0,-0.99612,0.0,0.55943]
[1777408995157,55.66,76412.03,0.0,-0.99612,0.0,0.55862]
[1777408998177,55.66,76410.46,0.0,-0.99613,0.0,0.55774]
[1777409000193,55.66,76411.27,0.0,-0.99613,0.0,0.5582]
[1777409002207,55.66,76410.34,0.0,-0.99613,0.0,0.55768]
[1777409004221,55.66,76409.42,0.0,-0.99613,0.0,0.55716]
[1777409009255,55.66,76409.74,0.0,-0.99613,0.0,0.55734]
[1777409012890,55.66,76410.34,0.0,-0.99614,0.0,0.5566]
[1777409013283,55.66,76409.51,0.0,-0.99614,0.0,0.55614]
[1777409014291,55.66,76410.39,0.0,-0.99614,0.0,0.55663]
[1777409016305,55.66,76409.57,0.0,-0.99614,0.0,0.55617]
[1777409017312,55.66,76411.14,0.0,-0.99613,0.0,0.55704]
[1777409022347,55.66,76411.24,0.0,-0.99613,0.0,0.5571]
[1777409027383,55.66,76406.8,0.0,-0.99615,0.0,0.55463]
[1777409028391,55.66,76405.44,0.0,-0.99616,0.0,0.55388]
[1777409033426,55.66,76404.93,0.0,-0.99616,0.0,0.55359]
[1777409040475,55.66,76405.03,0.0,-0.99616,0.0,0.55365]
[1777409042606,55.66,76405.68,0.0,-0.99616,0.0,0.55401]
[1777409042707,55.66,76414.11,0.0,-0.99612,0.0,0.5587]
[1777409043496,55.66,76413.99,0.0,-0.99612,0.0,0.55863]
[1777409048531,55.66,76412.88,0.0,-0.99613,0.0,0.55801]
[1777409049538,55.66,76413.7,0.0,-0.99612,0.0,0.55847]
[1777409051552,55.66,76414.6,0.0,-0.99612,0.0,0.55897]
[1777409053936,55.66,76414.82,0.0,-0.99612,0.0,0.5591]
[1777409054012,55.66,76416.03,0.0,-0.99611,0.0,0.55977]
[1777409055161,55.66,76419.96,0.0,-0.9961,0.0,0.56198]
[1777409055579,55.66,76421.66,0.0,-0.99609,0.0,0.56293]
[1777409056587,55.66,76422.79,0.0,-0.99608,0.0,0.56357]
[1777409059608,55.66,76421.74,0.0,-0.99609,0.0,0.56298]
[1777409064643,55.66,76422.25,0.0,-0.99609,0.0,0.56326]
[1777409071692,55.66,76422.66,0.0,-0.99609,0.0,0.56241]
[1777409075720,55.66,76419.74,0.0,-0.99611,0.0,0.56077]
[1777409076727,55.66,76418.8,0.0,-0.99611,0.0,0.56024]
[1777409079748,55.66,76416.32,0.0,-0.99612,0.0,0.55886]
[1777409084782,55.66,76417.12,0.0,-0.99612,0.0,0.5593]
[1777409087273,55.66,76417.17,0.0,-0.99612,0.0,0.55933]
[1777409086797,55.66,76415.64,0.0,-0.99612,0.0,0.55848]
[1777409091832,55.66,76416.04,0.0,-0.99612,0.0,0.5587]
[1777409096867,55.66,76415.91,0.0,-0.99612,0.0,0.55863]
[1777409101902,55.66,76415.17,0.0,-0.99612,0.0,0.55821]
[1777409102909,55.66,76415.96,0.0,-0.99612,0.0,0.55865]
[1777409106783,55.66,76415.92,0.0,-0.99612,0.0,0.55863]
[1777409106937,55.66,76420.23,0.0,-0.9961,0.0,0.56104]
[1777409107944,55.66,76423.3,0.0,-0.99609,0.0,0.56277]
[1777409110126,55.66,76423.36,0.0,-0.99609,0.0,0.5628]
[1777409111971,55.66,76424.63,0.0,-0.99608,0.0,0.56352]
[1777409112978,55.66,76425.99,0.0,-0.99608,0.0,0.56428]
[1777409121035,55.66,76426.53,0.0,-0.99608,0.0,0.56459]
[1777409122042,55.66,76427.63,0.0,-0.99607,0.0,0.56521]
[1777409125970,55.66,76427.7,0.0,-0.99607,0.0,0.56524]
[1777409127279,55.66,76427.7,0.0,-0.99607,0.0,0.56524]
[1777409127344,55.66,76427.7,0.0,-0.99607,0.0,0.56524]
[1777409127358,55.66,76427.7,0.0,-0.99607,0.0,0.56524]
[1777409127528,55.66,76427.7,0.0,-0.99607,0.0,0.56524]
[1777409127901,55.66,76427.7,0.0,-0.99607,0.0,0.56524]
[1777409129091,55.66,76427.84,0.0,-0.99607,0.0,0.56532]
[1777409134126,55.66,76428.3,0.0,-0.99608,0.0,0.56449]
[1777409140168,55.66,76428.26,0.0,-0.99608,0.0,0.56447]
[1777409146210,55.66,76428.06,0.0,-0.99608,0.0,0.56436]
[1777409147938,55.66,76428.06,0.0,-0.99608,0.0,0.56436]
[1777409147994,55.66,76428.06,0.0,-0.99608,0.0,0.56436]
[1777409148020,55.66,76428.06,0.0,-0.99608,0.0,0.56436]
[1777409148072,55.66,76428.06,0.0,-0.99608,0.0,0.56436]
[1777409152252,55.66,76431.27,0.0,-0.99606,0.0,0.56617]
[1777409153883,55.66,76433.07,0.0,-0.99606,0.0,0.56719]
[1777409153988,55.66,76433.07,0.0,-0.99606,0.0,0.56719]
[1777409154019,55.66,76433.07,0.0,-0.99606,0.0,0.56719]
[1777409154266,55.66,76433.16,0.0,-0.99605,0.0,0.56724]
[1777409160307,55.66,76432.53,0.0,-0.99606,0.0,0.56688]
[1777409165344,55.66,76433.07,0.0,-0.99606,0.0,0.56719]
[1777409168262,55.66,76433.43,0.0,-0.99605,0.0,0.56739]
[1777409168275,55.66,76433.43,0.0,-0.99605,0.0,0.56739]
[1777409168328,55.66,76433.43,0.0,-0.99605,0.0,0.56739]
[1777409168365,55.66,76432.9,0.0,-0.99606,0.0,0.56709]
[1777409168520,55.66,76432.9,0.0,-0.99606,0.0,0.56709]
[1777409174408,55.66,76433.4,0.0,-0.99605,0.0,0.56737]
[1777409179972,55.66,76433.04,0.0,-0.99606,0.0,0.56717]
[1777409180023,55.66,76433.04,0.0,-0.99606,0.0,0.56717]
[1777409180036,55.66,76433.04,0.0,-0.99606,0.0,0.56717]
[1777409180146,55.66,76433.04,0.0,-0.99606,0.0,0.56717]
[1777409180270,55.66,76433.04,0.0,-0.99606,0.0,0.56717]
[1777409180349,55.66,76433.04,0.0,-0.99606,0.0,0.56717]
[1777409183327,55.66,76431.86,0.0,-0.99606,0.0,0.5665]
[1777409183471,55.66,76416.62,0.0,-0.99613,0.0,0.55794]
[1777409185345,55.66,76416.62,0.0,-0.99613,0.0,0.55794]
[1777409185396,55.66,76416.62,0.0,-0.99613,0.0,0.55794]
[1777409184478,55.66,76413.39,0.0,-0.99614,0.0,0.55614]
[1777409185522,55.66,76413.39,0.0,-0.99614,0.0,0.55614]
[1777409185565,55.66,76414.74,0.0,-0.99613,0.0,0.55689]
[1777409187364,55.66,76414.74,0.0,-0.99613,0.0,0.55689]
[1777409187501,55.66,76411.36,0.0,-0.99615,0.0,0.55501]
[1777409189275,55.66,76411.36,0.0,-0.99615,0.0,0.55501]
[1777409193272,55.66,76410.27,0.0,-0.99616,0.0,0.55333]
[1777409199419,55.66,76411.43,0.0,-0.99616,0.0,0.55398]
[1777409202869,55.66,76413.68,0.0,-0.99615,0.0,0.55523]
[1777409202887,55.66,76413.68,0.0,-0.99615,0.0,0.55523]
[1777409203021,55.66,76413.68,0.0,-0.99615,0.0,0.55523]
[1777409203324,55.66,76413.75,0.0,-0.99615,0.0,0.55527]
[1777409208647,55.66,76413.71,0.0,-0.99615,0.0,0.55524]
[1777409213682,55.66,76414.51,0.0,-0.99614,0.0,0.55569]
[1777409216641,55.66,76414.46,0.0,-0.99614,0.0,0.55566]
[1777409216689,55.66,76414.46,0.0,-0.99614,0.0,0.55566]
[1777409216773,55.66,76414.46,0.0,-0.99614,0.0,0.55566]
[1777409216870,55.66,76414.46,0.0,-0.99614,0.0,0.55566]
[1777409223404,55.66,76414.32,0.0,-0.99614,0.0,0.55558]
[1777409229400,55.66,76414.44,0.0,-0.99614,0.0,0.55565]
[1777409231091,55.66,76414.63,0.0,-0.99614,0.0,0.55575]
[1777409231110,55.66,76414.63,0.0,-0.99614,0.0,0.55575]
[1777409231279,55.66,76414.63,0.0,-0.99614,0.0,0.55575]
[1777409231372,55.66,76414.75,0.0,-0.99614,0.0,0.55582]
[1777409236844,55.66,76414.55,0.0,-0.99614,0.0,0.55571]
[1777409241880,55.66,76414.54,0.0,-0.99614,0.0,0.5557]
[1777409247922,55.66,76414.79,0.0,-0.99614,0.0,0.55584]
[1777409251759,55.66,76415.48,0.0,-0.99614,0.0,0.55623]
[1777409251772,55.66,76415.48,0.0,-0.99614,0.0,0.55623]
[1777409251826,55.66,76415.48,0.0,-0.99614,0.0,0.55623]
[1777409252022,55.66,76415.48,0.0,-0.99614,0.0,0.55623]
[1777409252054,55.66,76415.45,0.0,-0.99615,0.0,0.55513]
[1777409257992,55.66,76417.42,0.0,-0.99614,0.0,0.55623]
[1777409258573,55.66,76417.42,0.0,-0.99614,0.0,0.55623]
[1777409258998,55.66,76423.07,0.0,-0.99611,0.0,0.55938]
[1777409260295,55.66,76423.07,0.0,-0.99611,0.0,0.55938]
[1777409260349,55.66,76423.07,0.0,-0.99611,0.0,0.55938]
[1777409260449,55.66,76429.16,0.0,-0.99609,0.0,0.5628]
[1777409260521,55.66,76429.16,0.0,-0.99609,0.0,0.5628]
[1777409268064,55.66,76430.87,0.0,-0.99608,0.0,0.56376]
[1777409268948,55.66,76430.87,0.0,-0.99608,0.0,0.56376]
[1777409269012,55.66,76430.87,0.0,-0.99608,0.0,0.56376]
[1777409269024,55.66,76430.87,0.0,-0.99608,0.0,0.56376]
[1777409269070,55.66,76430.45,0.0,-0.99608,0.0,0.56353]
[1777409274106,55.66,76430.74,0.0,-0.99608,0.0,0.56369]
[1777409279142,55.66,76431.17,0.0,-0.99608,0.0,0.56393]
[1777409284490,55.66,76431.01,0.0,-0.99608,0.0,0.56384]
[1777409284523,55.66,76430.58,0.0,-0.99608,0.0,0.5636]
[1777409284595,55.66,76430.58,0.0,-0.99608,0.0,0.5636]
[1777409284771,55.66,76430.58,0.0,-0.99608,0.0,0.5636]
[1777409285184,55.66,76431.23,0.0,-0.99608,0.0,0.56396]
[1777409290219,55.66,76432.58,0.0,-0.99607,0.0,0.56473]
[1777409295254,55.66,76433.05,0.0,-0.99607,0.0,0.56499]
[1777409300099,55.66,76432.91,0.0,-0.99607,0.0,0.56491]
[1777409300178,55.66,76432.91,0.0,-0.99607,0.0,0.56491]
[1777409300271,55.66,76432.91,0.0,-0.99607,0.0,0.56491]
[1777409300289,55.66,76433.28,0.0,-0.99607,0.0,0.56512]
[1777409305323,55.66,76433.94,0.0,-0.99607,0.0,0.56549]
[1777409306147,55.66,76433.94,0.0,-0.99607,0.0,0.56549]
[1777409306253,55.66,76433.94,0.0,-0.99607,0.0,0.56549]
[1777409306271,55.66,76433.94,0.0,-0.99607,0.0,0.56549]
[1777409306331,55.66,76433.72,0.0,-0.99607,0.0,0.56537]
[1777409312372,55.66,76434.06,0.0,-0.99607,0.0,0.56447]
[1777409316037,55.66,76435.04,0.0,-0.99607,0.0,0.56502]
[1777409316146,55.66,76435.04,0.0,-0.99607,0.0,0.56502]
[1777409316270,55.66,76435.04,0.0,-0.99607,0.0,0.56502]
[1777409316401,55.66,76434.8,0.0,-0.99607,0.0,0.56489]
[1777409319619,55.66,76434.7,0.0,-0.99607,0.0,0.56483]
[1777409323714,55.66,76435.78,0.0,-0.99607,0.0,0.56544]
[1777409323745,55.66,76435.78,0.0,-0.99607,0.0,0.56544]
[1777409323775,55.66,76435.78,0.0,-0.99607,0.0,0.56544]
[1777409324456,55.66,76435.74,0.0,-0.99607,0.0,0.56542]
[1777409329491,55.66,76436.49,0.0,-0.99606,0.0,0.56584]
[1777409334527,55.66,76437.96,0.0,-0.99606,0.0,0.56667]
[1777409338717,55.66,76438.0,0.0,-0.99606,0.0,0.5667]
[1777409338771,55.66,76438.0,0.0,-0.99606,0.0,0.5667]
[1777409338777,55.66,76438.0,0.0,-0.99606,0.0,0.5667]
[1777409339020,55.66,76438.0,0.0,-0.99606,0.0,0.5667]
[1777409339561,55.66,76437.97,0.0,-0.99606,0.0,0.56668]
[1777409343944,55.66,76436.26,0.0,-0.99606,0.0,0.56571]
[1777409344595,55.66,76434.99,0.0,-0.99607,0.0,0.56499]
[1777409344700,55.66,76434.99,0.0,-0.99607,0.0,0.56499]
[1777409344778,55.66,76434.99,0.0,-0.99607,0.0,0.56499]
[1777409344799,55.66,76435.13,0.0,-0.99607,0.0,0.56507]
[1777409345969,55.66,76435.13,0.0,-0.99607,0.0,0.56507]
[1777409349921,55.66,76435.0,0.0,-0.99607,0.0,0.565]
[1777409355674,55.66,76435.51,0.0,-0.99607,0.0,0.56529]
[1777409360709,55.66,76435.78,0.0,-0.99607,0.0,0.56544]
[1777409361617,55.66,76435.78,0.0,-0.99607,0.0,0.56544]
[1777409361633,55.66,76435.78,0.0,-0.99607,0.0,0.56544]
[1777409361773,55.66,76435.78,0.0,-0.99607,0.0,0.56544]
[1777409361871,55.66,76435.66,0.0,-0.99607,0.0,0.56537]
[1777409367758,55.66,76435.97,0.0,-0.99606,0.0,0.56555]
[1777409374199,55.66,76435.49,0.0,-0.99607,0.0,0.56419]
[1777409377167,55.66,76434.96,0.0,-0.99608,0.0,0.56389]
[1777409377270,55.66,76434.96,0.0,-0.99608,0.0,0.56389]
[1777409377277,55.66,76434.96,0.0,-0.99608,0.0,0.56389]
[1777409377520,55.66,76434.96,0.0,-0.99608,0.0,0.56389]
[1777409377594,55.66,76435.24,0.0,-0.99608,0.0,0.56404]
[1777409380849,55.66,76437.58,0.0,-0.99607,0.0,0.56536]
[1777409382863,55.66,76444.33,0.0,-0.99603,0.0,0.56941]
[1777409383792,55.66,76444.33,0.0,-0.99603,0.0,0.56941]
[1777409383823,55.66,76444.33,0.0,-0.99603,0.0,0.56941]
[1777409384019,55.66,76444.33,0.0,-0.99603,0.0,0.56941]
[1777409384033,55.66,76444.45,0.0,-0.99603,0.0,0.56947]
[1777409391926,55.66,76445.28,0.0,-0.99603,0.0,0.56995]
[1777409396960,55.66,76445.23,0.0,-0.99603,0.0,0.56992]
[1777409400967,55.66,76445.12,0.0,-0.99603,0.0,0.57007]
[1777409400976,55.66,76445.12,0.0,-0.99603,0.0,0.57007]
[1777409401020,55.66,76445.12,0.0,-0.99603,0.0,0.57007]
[1777409401069,55.67,76445.16,0.0,-0.99603,0.0,0.5703]
[1777409403003,55.67,76448.72,0.0,-0.99601,0.0,0.57275]
[1777409404021,55.68,76453.44,0.0,-0.99599,0.0,0.57566]
[1777409404956,55.68,76453.44,0.0,-0.99599,0.0,0.57566]
[1777409405019,55.68,76453.44,0.0,-0.99599,0.0,0.57566]
[1777409405065,55.68,76453.44,0.0,-0.99599,0.0,0.57566]
[1777409405179,55.68,76453.44,0.0,-0.99599,0.0,0.57566]
[1777409405271,55.68,76453.44,0.0,-0.99599,0.0,0.57566]
[1777409405281,55.68,76453.27,0.0,-0.99598,0.0,0.57597]
[1777409411065,55.69,76453.29,0.0,-0.99598,0.0,0.57697]
[1777409416099,55.71,76452.71,0.0,-0.99597,0.0,0.57763]
[1777409421347,55.72,76452.59,0.0,-0.99597,0.0,0.57835]
[1777409430898,55.73,76452.66,0.0,-0.99596,0.0,0.57937]
[1777409430995,55.73,76452.66,0.0,-0.99596,0.0,0.57937]
[1777409431026,55.73,76452.66,0.0,-0.99596,0.0,0.57937]
[1777409431095,55.75,76452.66,0.0,-0.99596,0.0,0.57942]
[1777409435272,55.76,76452.85,0.0,-0.99595,0.0,0.5801]
[1777409436389,55.76,76452.55,0.0,-0.99595,0.0,0.58031]
[1777409436391,55.76,76448.98,0.0,-0.99596,0.0,0.57826]
[1777409436780,55.76,76448.98,0.0,-0.99596,0.0,0.57826]
[1777409436865,55.76,76448.98,0.0,-0.99596,0.0,0.57826]
[1777409437019,55.76,76448.98,0.0,-0.99596,0.0,0.57826]
[1777409437247,55.76,76447.16,0.0,-0.99597,0.0,0.57721]
[1777409439276,55.76,76446.94,0.0,-0.99597,0.0,0.57728]
[1777409439353,55.77,76449.98,0.0,-0.99596,0.0,0.57943]
[1777409440242,55.77,76449.98,0.0,-0.99596,0.0,0.57943]
[1777409440261,55.77,76449.98,0.0,-0.99596,0.0,0.57943]
[1777409440272,55.77,76449.98,0.0,-0.99596,0.0,0.57943]
[1777409440344,55.77,76449.9,0.0,-0.99595,0.0,0.57958]
[1777409441190,55.77,76449.9,0.0,-0.99595,0.0,0.57958]
[1777409441271,55.77,76449.9,0.0,-0.99595,0.0,0.57958]
[1777409454670,55.78,76450.99,0.0,-0.99594,0.0,0.58098]
[1777409454724,55.81,76451.69,0.0,-0.99593,0.0,0.5833]
[1777409454770,55.81,76451.69,0.0,-0.99593,0.0,0.5833]
[1777409455375,55.81,76452.09,0.0,-0.99592,0.0,0.58372]
[1777409458329,55.81,76452.09,0.0,-0.99592,0.0,0.58372]
[1777409459405,55.82,76453.94,0.0,-0.99591,0.0,0.58554]
[1777409460956,55.82,76453.12,0.0,-0.99591,0.0,0.58525]
[1777409461019,55.82,76453.12,0.0,-0.99591,0.0,0.58525]
[1777409461069,55.82,76453.12,0.0,-0.99591,0.0,0.58525]
[1777409461272,55.82,76453.12,0.0,-0.99591,0.0,0.58525]
[1777409461419,55.83,76452.26,0.0,-0.99591,0.0,0.58494]
[1777409466454,55.84,76452.11,0.0,-0.99591,0.0,0.58579]
[1777409471490,55.85,76452.33,0.0,-0.9959,0.0,0.58684]
[1777409477532,55.86,76452.82,0.0,-0.99589,0.0,0.58822]
[1777409482567,55.88,76451.49,0.0,-0.99589,0.0,0.58835]
[1777409483363,55.88,76451.49,0.0,-0.99589,0.0,0.58835]
[1777409483425,55.88,76451.49,0.0,-0.99589,0.0,0.58835]
[1777409483520,55.88,76451.49,0.0,-0.99589,0.0,0.58835]
[1777409483573,55.88,76447.81,0.0,-0.9959,0.0,0.58639]
[1777409483823,55.88,76447.81,0.0,-0.9959,0.0,0.58639]
[1777409483937,55.88,76447.81,0.0,-0.9959,0.0,0.58639]
[1777409487276,55.89,76447.37,0.0,-0.9959,0.0,0.58669]
[1777409489184,55.89,76448.11,0.0,-0.99589,0.0,0.58749]
[1777409489273,55.89,76448.11,0.0,-0.99589,0.0,0.58749]
[1777409489296,55.89,76448.11,0.0,-0.99589,0.0,0.58749]
[1777409489518,55.89,76448.11,0.0,-0.99589,0.0,0.58749]
[1777409489616,55.89,76447.85,0.0,-0.99589,0.0,0.58752]
[1777409490623,55.9,76449.78,0.0,-0.99588,0.0,0.58883]
[1777409491630,55.9,76451.05,0.0,-0.99588,0.0,0.58862]
[1777409494806,55.9,76450.98,0.0,-0.99588,0.0,0.58894]
[1777409500694,55.92,76450.93,0.0,-0.99587,0.0,0.59017]
[1777409506736,55.94,76451.1,0.0,-0.99586,0.0,0.59134]
[1777409512778,55.95,76451.22,0.0,-0.99585,0.0,0.59246]
[1777409515492,55.95,76450.95,0.0,-0.99585,0.0,0.59248]
[1777409515519,55.95,76450.95,0.0,-0.99585,0.0,0.59248]
[1777409515642,55.95,76450.95,0.0,-0.99585,0.0,0.59248]
[1777409515710,55.96,76451.08,0.0,-0.99585,0.0,0.5929]
[1777409515768,55.96,76451.08,0.0,-0.99585,0.0,0.5929]
[1777409523855,55.97,76451.73,0.0,-0.99584,0.0,0.59466]
[1777409529692,55.98,76452.07,0.0,-0.99583,0.0,0.59537]
[1777409529771,55.99,76452.1,0.0,-0.99583,0.0,0.59573]
[1777409529806,55.99,76452.1,0.0,-0.99583,0.0,0.59573]
[1777409530018,55.99,76452.1,0.0,-0.99583,0.0,0.59573]
[1777409530121,55.99,76453.78,0.0,-0.99582,0.0,0.59688]
[1777409530903,55.99,76457.65,0.0,-0.9958,0.0,0.59933]
[1777409538259,56.0,76457.77,0.0,-0.99579,0.0,0.60004]
[1777409538268,56.0,76457.77,0.0,-0.99579,0.0,0.60004]
[1777409538353,56.0,76457.77,0.0,-0.99579,0.0,0.60004]
[1777409538519,56.0,76457.77,0.0,-0.99579,0.0,0.60004]
[1777409538583,56.01,76458.09,0.0,-0.99579,0.0,0.60087]
[1777409543995,56.02,76458.42,0.0,-0.99578,0.0,0.60185]
[1777409545418,56.02,76458.42,0.0,-0.99578,0.0,0.60185]
[1777409545506,56.02,76458.42,0.0,-0.99578,0.0,0.60185]
[1777409545519,56.02,76458.42,0.0,-0.99578,0.0,0.60185]
[1777409545597,56.02,76458.42,0.0,-0.99578,0.0,0.60185]
[1777409545607,56.02,76456.9,0.0,-0.99578,0.0,0.60127]
[1777409547016,56.02,76455.16,0.0,-0.99579,0.0,0.6004]
[1777409549273,56.03,76455.01,0.0,-0.99579,0.0,0.60047]
[1777409549520,56.03,76455.01,0.0,-0.99579,0.0,0.60047]
[1777409549634,56.03,76455.01,0.0,-0.99579,0.0,0.60047]
[1777409549735,56.03,76455.21,0.0,-0.99579,0.0,0.60091]
[1777409553276,56.03,76455.25,0.0,-0.99579,0.0,0.6001]
[1777409553520,56.03,76455.25,0.0,-0.99579,0.0,0.6001]
[1777409553632,56.03,76455.25,0.0,-0.99579,0.0,0.6001]
[1777409553733,56.04,76454.96,0.0,-0.99579,0.0,0.60025]
[1777409555072,56.04,76452.57,0.0,-0.9958,0.0,0.599]
[1777409556189,56.04,76452.57,0.0,-0.9958,0.0,0.599]
[1777409557270,56.04,76453.06,0.0,-0.9958,0.0,0.59945]
[1777409557521,56.04,76453.06,0.0,-0.9958,0.0,0.59945]
[1777409557635,56.04,76453.06,0.0,-0.9958,0.0,0.59945]
[1777409557735,56.05,76452.95,0.0,-0.99579,0.0,0.59971]
[1777409561272,56.05,76452.85,0.0,-0.99579,0.0,0.59998]
[1777409561520,56.05,76452.85,0.0,-0.99579,0.0,0.59998]
[1777409561631,56.05,76452.85,0.0,-0.99579,0.0,0.59998]
[1777409561732,56.06,76452.81,0.0,-0.99579,0.0,0.60027]
[1777409563128,56.06,76451.13,0.0,-0.9958,0.0,0.59944]
[1777409565272,56.06,76451.21,0.0,-0.9958,0.0,0.59965]
[1777409565518,56.06,76451.21,0.0,-0.9958,0.0,0.59965]
[1777409565630,56.06,76451.21,0.0,-0.9958,0.0,0.59965]
[1777409565731,56.06,76450.99,0.0,-0.99579,0.0,0.59984]
[1777409567485,56.06,76451.57,0.0,-0.99579,0.0,0.60019]
[1777409569273,56.07,76451.78,0.0,-0.99579,0.0,0.60063]
[1777409569519,56.07,76451.78,0.0,-0.99579,0.0,0.60063]
[1777409569614,56.07,76451.78,0.0,-0.99579,0.0,0.60063]
[1777409569620,56.07,76452.19,0.0,-0.99578,0.0,0.60119]
[1777409571277,56.07,76452.06,0.0,-0.99578,0.0,0.60112]
[1777409573269,56.08,76452.05,0.0,-0.99578,0.0,0.60143]
[1777409573518,56.08,76452.05,0.0,-0.99578,0.0,0.60143]
[1777409573632,56.08,76452.05,0.0,-0.99578,0.0,0.60143]
[1777409573733,56.08,76452.24,0.0,-0.99578,0.0,0.60186]
[1777409577272,56.09,76452.16,0.0,-0.99578,0.0,0.60213]
[1777409577519,56.09,76452.16,0.0,-0.99578,0.0,0.60213]
[1777409577635,56.09,76452.16,0.0,-0.99578,0.0,0.60213]
[1777409577737,56.09,76452.02,0.0,-0.99577,0.0,0.60237]
[1777409579525,56.09,76451.97,0.0,-0.99577,0.0,0.60234]
[1777409579592,56.09,76453.23,0.0,-0.99577,0.0,0.6034]
[1777409581275,56.09,76452.99,0.0,-0.99577,0.0,0.60326]
[1777409581519,56.09,76452.99,0.0,-0.99577,0.0,0.60326]
[1777409581631,56.09,76452.99,0.0,-0.99577,0.0,0.60326]
[1777409581762,56.1,76452.3,0.0,-0.99577,0.0,0.60316]
[1777409585273,56.1,76453.09,0.0,-0.99576,0.0,0.60394]
[1777409585519,56.1,76453.09,0.0,-0.99576,0.0,0.60394]
[1777409585632,56.1,76453.09,0.0,-0.99576,0.0,0.60394]
[1777409585743,56.1,76453.09,0.0,-0.99576,0.0,0.60394]
[1777409585733,56.11,76453.09,0.0,-0.99576,0.0,0.60425]
[1777409586293,56.11,76453.06,0.0,-0.99576,0.0,0.60423]
[1777409589269,56.11,76453.06,0.0,-0.99576,0.0,0.60423]
[1777409589381,56.11,76453.06,0.0,-0.99576,0.0,0.60423]
[1777409589482,56.11,76453.06,0.0,-0.99575,0.0,0.60485]
[1777409591275,56.11,76453.06,0.0,-0.99575,0.0,0.60485]
[1777409591388,56.11,76453.06,0.0,-0.99575,0.0,0.60485]
[1777409591490,56.12,76453.09,0.0,-0.99575,0.0,0.60517]
[1777409593342,56.12,76456.14,0.0,-0.99574,0.0,0.60713]
[1777409595277,56.12,76456.18,0.0,-0.99574,0.0,0.60731]
[1777409595390,56.12,76456.18,0.0,-0.99574,0.0,0.60731]
[1777409595500,56.12,76456.18,0.0,-0.99574,0.0,0.60731]
[1777409595601,56.13,76456.28,0.0,-0.99573,0.0,0.60766]
[1777409595870,56.13,76456.28,0.0,-0.99573,0.0,0.60766]
[1777409597280,56.13,76456.37,0.0,-0.99573,0.0,0.60772]
[1777409597393,56.13,76456.37,0.0,-0.99573,0.0,0.60772]
[1777409597448,56.13,76456.4,0.0,-0.99573,0.0,0.60803]
[1777409601271,56.13,76456.69,0.0,-0.99573,0.0,0.60835]
[1777409603268,56.14,76456.69,0.0,-0.99573,0.0,0.60864]
[1777409610461,56.15,76457.25,0.0,-0.99571,0.0,0.6104]
[1777409612475,56.16,76458.01,0.0,-0.99571,0.0,0.60997]
[1777409615496,56.16,76457.12,0.0,-0.99571,0.0,0.60986]
[1777409615887,56.16,76457.12,0.0,-0.99571,0.0,0.60986]
[1777409618325,56.17,76456.96,0.0,-0.99571,0.0,0.61004]
[1777409618517,56.17,76454.16,0.0,-0.99572,0.0,0.60851]
[1777409619524,56.17,76449.42,0.0,-0.99575,0.0,0.60583]
[1777409621896,56.18,76449.5,0.0,-0.99574,0.0,0.60617]
[1777409622545,56.18,76451.88,0.0,-0.99573,0.0,0.60774]
[1777409623552,56.18,76450.14,0.0,-0.99574,0.0,0.60685]
[1777409625274,56.18,76450.4,0.0,-0.99574,0.0,0.60715]
[1777409625568,56.18,76452.3,0.0,-0.99573,0.0,0.60842]
[1777409628043,56.19,76452.53,0.0,-0.99572,0.0,0.6087]
[1777409629271,56.19,76452.62,0.0,-0.99572,0.0,0.60904]
[1777409631608,56.19,76451.8,0.0,-0.99572,0.0,0.60898]
[1777409632615,56.2,76450.23,0.0,-0.99573,0.0,0.60819]
[1777409634057,56.2,76450.24,0.0,-0.99573,0.0,0.60834]
[1777409635636,56.2,76451.16,0.0,-0.99572,0.0,0.60917]
[1777409636643,56.2,76452.29,0.0,-0.99571,0.0,0.60999]
[1777409637268,56.2,76452.29,0.0,-0.99571,0.0,0.60999]
[1777409639273,56.21,76452.34,0.0,-0.99571,0.0,0.6103]
[1777409646219,56.22,76452.3,0.0,-0.9957,0.0,0.61126]
[1777409651748,56.23,76452.47,0.0,-0.9957,0.0,0.61219]
[1777409655775,56.24,76454.9,0.0,-0.99568,0.0,0.6142]
[1777409658798,56.24,76453.87,0.0,-0.99568,0.0,0.61398]
[1777409663833,56.25,76453.62,0.0,-0.99568,0.0,0.6145]
[1777409668868,56.26,76453.91,0.0,-0.99567,0.0,0.61533]
[1777409671889,56.27,76454.6,0.0,-0.99567,0.0,0.61497]
[1777409673903,56.27,76456.04,0.0,-0.99566,0.0,0.6161]
[1777409675917,56.27,76454.65,0.0,-0.99567,0.0,0.61552]
[1777409677016,56.27,76454.65,0.0,-0.99567,0.0,0.61552]
[1777409680952,56.28,76453.03,0.0,-0.99567,0.0,0.6152]
[1777409681959,56.28,76450.94,0.0,-0.99568,0.0,0.61407]
[1777409686994,56.29,76450.08,0.0,-0.99568,0.0,0.61422]
[1777409689007,56.3,76448.81,0.0,-0.99568,0.0,0.61373]
[1777409690015,56.3,76447.74,0.0,-0.99569,0.0,0.61322]
[1777409694043,56.3,76448.64,0.0,-0.99568,0.0,0.6143]
[1777409699077,56.31,76448.38,0.0,-0.99567,0.0,0.61481]
[1777409704116,56.32,76448.16,0.0,-0.99567,0.0,0.61534]
[1777409709152,56.33,76447.6,0.0,-0.99567,0.0,0.61566]
[1777409714187,56.34,76447.35,0.0,-0.99566,0.0,0.61617]
[1777409720229,56.35,76447.42,0.0,-0.99566,0.0,0.61699]
[1777409728284,56.36,76446.86,0.0,-0.99565,0.0,0.61768]
[1777409729291,56.36,76442.93,0.0,-0.99567,0.0,0.61544]
[1777409730298,56.37,76442.01,0.0,-0.99567,0.0,0.61502]
[1777409735334,56.37,76441.62,0.0,-0.99568,0.0,0.61429]
[1777409740369,56.38,76441.99,0.0,-0.99567,0.0,0.61517]
[1777409743700,56.39,76442.1,0.0,-0.99567,0.0,0.6155]
[1777409743704,56.39,76451.0,0.0,-0.99562,0.0,0.62112]
[1777409744396,56.39,76452.1,0.0,-0.99562,0.0,0.62179]
[1777409750054,56.4,76452.78,0.0,-0.99561,0.0,0.62267]
[1777409750439,56.4,76454.0,0.0,-0.9956,0.0,0.62364]
[1777409756480,56.41,76453.87,0.0,-0.9956,0.0,0.62424]
[1777409758494,56.41,76454.69,0.0,-0.99559,0.0,0.62496]
[1777409763530,56.42,76455.2,0.0,-0.99559,0.0,0.62582]
[1777409768565,56.43,76454.82,0.0,-0.99558,0.0,0.62613]
[1777409774607,56.44,76454.86,0.0,-0.99558,0.0,0.6269]
[1777409779642,56.44,76455.14,0.0,-0.99557,0.0,0.6276]
[1777409781274,56.44,76455.21,0.0,-0.99557,0.0,0.62775]
[1777409787698,56.45,76455.21,0.0,-0.99557,0.0,0.62848]
[1777409788705,56.45,76456.0,0.0,-0.99556,0.0,0.62906]
[1777409794747,56.46,76456.09,0.0,-0.99556,0.0,0.62854]
[1777409800789,56.47,76455.88,0.0,-0.99556,0.0,0.62903]
[1777409805824,56.48,76455.97,0.0,-0.99556,0.0,0.62959]
[1777409813269,56.48,76456.0,0.0,-0.99555,0.0,0.63001]
[1777409819922,56.49,76456.09,0.0,-0.99554,0.0,0.63106]
[1777409823994,56.5,76456.28,0.0,-0.99554,0.0,0.63147]
[1777409832017,56.51,76455.93,0.0,-0.99554,0.0,0.63214]
[1777409836284,56.51,76456.04,0.0,-0.99553,0.0,0.63259]
[1777409841274,56.52,76455.93,0.0,-0.99553,0.0,0.633]
[1777409845108,56.53,76454.06,0.0,-0.99553,0.0,0.63223]
[1777409851151,56.53,76453.96,0.0,-0.99554,0.0,0.63156]
[1777409856187,56.54,76456.14,0.0,-0.99552,0.0,0.63339]
[1777409859658,56.54,76456.64,0.0,-0.99552,0.0,0.63388]
[1777409865250,56.55,76456.14,0.0,-0.99552,0.0,0.63423]
[1777409867264,56.55,76455.33,0.0,-0.99552,0.0,0.63392]
[1777409873306,56.56,76455.68,0.0,-0.99551,0.0,0.6347]
[1777409878344,56.57,76455.72,0.0,-0.99551,0.0,0.63518]
[1777409883379,56.57,76455.69,0.0,-0.99551,0.0,0.63562]
[1777409887845,56.57,76455.69,0.0,-0.99551,0.0,0.63562]
[1777409887905,56.58,76454.47,0.0,-0.99551,0.0,0.63532]
[1777409888414,56.58,76453.65,0.0,-0.99551,0.0,0.63482]
[1777409893449,56.58,76453.07,0.0,-0.99551,0.0,0.63492]
[1777409899276,56.59,76452.92,0.0,-0.99551,0.0,0.63519]
[1777409900073,56.59,76452.92,0.0,-0.99551,0.0,0.63519]
[1777409900272,56.59,76452.75,0.0,-0.99551,0.0,0.63535]
[1777409906540,56.6,76452.58,0.0,-0.99551,0.0,0.63577]
[1777409911575,56.6,76454.28,0.0,-0.9955,0.0,0.63605]
[1777409914970,56.61,76453.85,0.0,-0.9955,0.0,0.63596]
[1777409915013,56.61,76453.85,0.0,-0.9955,0.0,0.63596]
[1777409915147,56.61,76453.85,0.0,-0.9955,0.0,0.63596]
[1777409915272,56.61,76453.85,0.0,-0.9955,0.0,0.63613]
[1777409915603,56.61,76454.68,0.0,-0.9955,0.0,0.63664]
[1777409916610,56.61,76456.58,0.0,-0.99549,0.0,0.6379]
[1777409917617,56.61,76457.38,0.0,-0.99548,0.0,0.63848]
[1777409922651,56.62,76457.69,0.0,-0.99548,0.0,0.63907]
[1777409927686,56.62,76457.73,0.0,-0.99547,0.0,0.63949]
[1777409931715,56.62,76466.11,0.0,-0.99543,0.0,0.645]
[1777409932730,56.62,76466.11,0.0,-0.99543,0.0,0.645]
[1777409932773,56.62,76466.11,0.0,-0.99543,0.0,0.645]
[1777409932883,56.62,76466.11,0.0,-0.99543,0.0,0.645]
[1777409933018,56.62,76466.11,0.0,-0.99543,0.0,0.645]
[1777409933042,56.63,76465.75,0.0,-0.99543,0.0,0.64492]
[1777409935743,56.63,76464.56,0.0,-0.99544,0.0,0.64432]
[1777409938764,56.63,76466.18,0.0,-0.99543,0.0,0.64553]
[1777409940225,56.63,76466.18,0.0,-0.99543,0.0,0.64553]
[1777409940274,56.63,76466.48,0.0,-0.99542,0.0,0.64585]
[1777409940309,56.63,76466.48,0.0,-0.99542,0.0,0.64585]
[1777409940522,56.63,76466.48,0.0,-0.99542,0.0,0.64585]
[1777409945813,56.64,76466.55,0.0,-0.99542,0.0,0.64627]
[1777409950847,56.64,76468.33,0.0,-0.99541,0.0,0.64769]
[1777409951855,56.64,76467.46,0.0,-0.99541,0.0,0.6472]
[1777409952862,56.64,76468.77,0.0,-0.99541,0.0,0.64808]
[1777409957897,56.65,76469.03,0.0,-0.9954,0.0,0.64853]
[1777409965953,56.65,76468.92,0.0,-0.9954,0.0,0.6489]
[1777409970987,56.66,76470.41,0.0,-0.99539,0.0,0.65011]
[1777409976023,56.66,76470.48,0.0,-0.9954,0.0,0.6492]
[1777409981059,56.66,76470.4,0.0,-0.9954,0.0,0.64942]
[1777409984081,56.66,76468.92,0.0,-0.9954,0.0,0.64865]
[1777409985087,56.66,76467.62,0.0,-0.99541,0.0,0.6479]
[1777409990122,56.67,76467.55,0.0,-0.99541,0.0,0.64813]
[1777409991128,56.67,76464.43,0.0,-0.99542,0.0,0.64624]
[1777409993143,56.67,76463.45,0.0,-0.99542,0.0,0.64575]
[1777409994151,56.67,76462.42,0.0,-0.99543,0.0,0.64517]
[1777409995245,56.67,76462.42,0.0,-0.99543,0.0,0.64517]
[1777410001199,56.68,76464.73,0.0,-0.99541,0.0,0.64703]
[1777410003213,56.68,76465.56,0.0,-0.99541,0.0,0.64767]
[1777410007486,56.68,76466.33,0.0,-0.9954,0.0,0.64831]
[1777410013284,56.69,76466.68,0.0,-0.9954,0.0,0.64891]
[1777410013549,56.69,76466.68,0.0,-0.9954,0.0,0.64891]
[1777410019708,56.69,76466.14,0.0,-0.9954,0.0,0.64884]
[1777410021342,56.69,76467.47,0.0,-0.99539,0.0,0.64984]
[1777410026377,56.69,76467.25,0.0,-0.99539,0.0,0.64996]
[1777410029398,56.7,76466.13,0.0,-0.9954,0.0,0.64942]
[1777410030489,56.7,76466.13,0.0,-0.9954,0.0,0.64942]
[1777410030520,56.7,76466.13,0.0,-0.9954,0.0,0.64942]
[1777410030538,56.7,76466.13,0.0,-0.9954,0.0,0.64942]
[1777410030648,56.7,76466.13,0.0,-0.9954,0.0,0.64942]
[1777410030761,56.7,76466.13,0.0,-0.9954,0.0,0.64942]
[1777410030769,56.7,76466.13,0.0,-0.9954,0.0,0.64942]
[1777410033942,56.7,76468.3,0.0,-0.99539,0.0,0.64983]
[1777410039468,56.7,76469.56,0.0,-0.99538,0.0,0.65088]
[1777410045514,56.71,76469.68,0.0,-0.99538,0.0,0.65126]
[1777410047074,56.71,76469.68,0.0,-0.99538,0.0,0.65126]
[1777410047136,56.71,76469.68,0.0,-0.99538,0.0,0.65126]
[1777410047243,56.71,76469.68,0.0,-0.99538,0.0,0.65126]
[1777410047273,56.71,76469.68,0.0,-0.99538,0.0,0.65126]
[1777410052562,56.71,76469.44,0.0,-0.99538,0.0,0.65147]
[1777410053570,56.71,76468.51,0.0,-0.99538,0.0,0.65094]
[1777410055948,56.71,76468.75,0.0,-0.99538,0.0,0.65114]
[1777410056019,56.71,76468.75,0.0,-0.99538,0.0,0.65114]
[1777410056024,56.71,76468.75,0.0,-0.99538,0.0,0.65114]
[1777410056270,56.71,76468.75,0.0,-0.99538,0.0,0.65114]
[1777410056049,56.71,76470.58,0.0,-0.99537,0.0,0.65239]
[1777410061625,56.72,76470.96,0.0,-0.99537,0.0,0.65287]
[1777410063640,56.72,76471.78,0.0,-0.99536,0.0,0.65348]
[1777410071697,56.72,76472.37,0.0,-0.99536,0.0,0.65424]
[1777410076732,56.73,76472.81,0.0,-0.99535,0.0,0.65475]
[1777410081767,56.73,76472.54,0.0,-0.99535,0.0,0.65481]
[1777410086425,56.73,76472.98,0.0,-0.99535,0.0,0.65513]
[1777410086491,56.73,76472.98,0.0,-0.99535,0.0,0.65513]
[1777410086524,56.73,76472.98,0.0,-0.99535,0.0,0.65513]
[1777410091837,56.73,76473.02,0.0,-0.99535,0.0,0.65435]
[1777410094035,56.73,76473.02,0.0,-0.99535,0.0,0.65435]
[1777410094072,56.73,76473.02,0.0,-0.99535,0.0,0.65435]
[1777410094176,56.73,76473.02,0.0,-0.99535,0.0,0.65435]
[1777410094275,56.73,76473.02,0.0,-0.99535,0.0,0.65435]
[1777410100901,56.74,76473.14,0.0,-0.99535,0.0,0.65485]
[1777410102437,56.74,76473.14,0.0,-0.99535,0.0,0.65485]
[1777410102518,56.74,76473.14,0.0,-0.99535,0.0,0.65485]
[1777410102548,56.74,76473.14,0.0,-0.99535,0.0,0.65485]
[1777410102768,56.74,76473.14,0.0,-0.99535,0.0,0.65485]
[1777410106942,56.74,76474.81,0.0,-0.99534,0.0,0.65622]
[1777410108958,56.75,76471.46,0.0,-0.99536,0.0,0.6542]
[1777410109671,56.75,76471.46,0.0,-0.99536,0.0,0.6542]
[1777410109771,56.75,76471.46,0.0,-0.99536,0.0,0.6542]
[1777410109783,56.75,76471.46,0.0,-0.99536,0.0,0.6542]
[1777410109872,56.75,76471.46,0.0,-0.99536,0.0,0.6542]
[1777410109987,56.75,76471.46,0.0,-0.99536,0.0,0.6542]
[1777410110021,56.75,76471.46,0.0,-0.99536,0.0,0.6542]
[1777410117174,56.75,76470.3,0.0,-0.99536,0.0,0.65375]
[1777410121194,56.75,76470.92,0.0,-0.99535,0.0,0.65438]
[1777410121273,56.75,76470.92,0.0,-0.99535,0.0,0.65438]
[1777410121308,56.75,76470.92,0.0,-0.99535,0.0,0.65438]
[1777410121339,56.75,76472.23,0.0,-0.99535,0.0,0.65525]
[1777410121522,56.75,76472.23,0.0,-0.99535,0.0,0.65525]
[1777410123171,56.75,76472.36,0.0,-0.99535,0.0,0.65538]
[1777410123260,56.75,76473.34,0.0,-0.99534,0.0,0.65604]
[1777410126077,56.76,76474.22,0.0,-0.99534,0.0,0.65672]
[1777410131183,56.76,76474.59,0.0,-0.99533,0.0,0.65711]
[1777410131232,56.76,76474.59,0.0,-0.99533,0.0,0.65711]
[1777410131279,56.76,76474.59,0.0,-0.99533,0.0,0.65711]
[1777410131292,56.76,76476.84,0.0,-0.99532,0.0,0.65858]
[1777410132119,56.76,76478.05,0.0,-0.99531,0.0,0.65938]
[1777410136146,56.76,76476.0,0.0,-0.99532,0.0,0.65822]
[1777410141183,56.76,76476.21,0.0,-0.99532,0.0,0.65854]
[1777410142512,56.76,76476.25,0.0,-0.99532,0.0,0.6586]
[1777410142628,56.76,76476.25,0.0,-0.99532,0.0,0.6586]
[1777410142770,56.76,76476.25,0.0,-0.99532,0.0,0.6586]
[1777410151254,56.77,76476.21,0.0,-0.99533,0.0,0.65766]
[1777410153067,56.77,76475.94,0.0,-0.99533,0.0,0.65752]
[1777410153090,56.77,76475.94,0.0,-0.99533,0.0,0.65752]
[1777410153269,56.77,76475.94,0.0,-0.99533,0.0,0.65752]
[1777410159310,56.77,76475.29,0.0,-0.99533,0.0,0.65737]
[1777410162447,56.77,76475.25,0.0,-0.99533,0.0,0.65738]
[1777410162529,56.77,76475.17,0.0,-0.99533,0.0,0.65733]
[1777410162642,56.77,76475.17,0.0,-0.99533,0.0,0.65733]
[1777410162759,56.77,76475.17,0.0,-0.99533,0.0,0.65733]
[1777410162772,56.77,76475.17,0.0,-0.99533,0.0,0.65733]
[1777410170386,56.77,76475.22,0.0,-0.99533,0.0,0.65736]
[1777410175422,56.77,76475.2,0.0,-0.99533,0.0,0.65735]
[1777410180458,56.77,76475.31,0.0,-0.99533,0.0,0.65742]
[1777410184486,56.77,76476.1,0.0,-0.99532,0.0,0.65792]
[1777410194556,56.77,76476.1,0.0,-0.99532,0.0,0.65792]
[1777410195772,56.77,76476.1,0.0,-0.99532,0.0,0.65792]
[1777410195849,56.77,76476.1,0.0,-0.99532,0.0,0.65792]
[1777410196020,56.77,76476.1,0.0,-0.99532,0.0,0.65792]
[1777410201609,56.77,76475.64,0.0,-0.99533,0.0,0.65763]
[1777410207023,56.77,76475.81,0.0,-0.99533,0.0,0.65774]
[1777410207277,56.77,76475.81,0.0,-0.99533,0.0,0.65774]
[1777410207338,56.77,76475.81,0.0,-0.99533,0.0,0.65774]
[1777410214700,56.77,76471.16,0.0,-0.99536,0.0,0.65358]
[1777410215706,56.77,76468.79,0.0,-0.99537,0.0,0.65209]
[1777410219421,56.77,76468.15,0.0,-0.99537,0.0,0.65169]
[1777410219519,56.77,76468.15,0.0,-0.99537,0.0,0.65169]
[1777410224769,56.78,76467.81,0.0,-0.99537,0.0,0.65182]
[1777410229805,56.78,76467.73,0.0,-0.99537,0.0,0.65201]
[1777410234839,56.78,76468.13,0.0,-0.99537,0.0,0.65249]
[1777410239874,56.78,76467.79,0.0,-0.99537,0.0,0.65251]
[1777410251239,56.79,76468.1,0.0,-0.99536,0.0,0.65285]
[1777410251272,56.79,76468.1,0.0,-0.99536,0.0,0.65285]
[1777410252970,56.79,76468.1,0.0,-0.99536,0.0,0.65327]
[1777410253023,56.79,76468.1,0.0,-0.99536,0.0,0.65327]
[1777410253116,56.79,76468.1,0.0,-0.99536,0.0,0.65331]
[1777410255272,56.79,76468.06,0.0,-0.99536,0.0,0.65333]
[1777410261021,56.8,76468.13,0.0,-0.99536,0.0,0.65369]
[1777410267071,56.8,76467.11,0.0,-0.99536,0.0,0.65332]
[1777410270157,56.8,76467.11,0.0,-0.99536,0.0,0.65332]
[1777410270270,56.8,76467.11,0.0,-0.99536,0.0,0.65332]
[1777410272662,56.8,76464.58,0.0,-0.99538,0.0,0.65074]
[1777410272771,56.8,76464.58,0.0,-0.99538,0.0,0.65074]
[1777410273109,56.8,76463.31,0.0,-0.99538,0.0,0.64999]
[1777410277702,56.81,76464.49,0.0,-0.99538,0.0,0.65093]
[1777410277769,56.81,76464.49,0.0,-0.99538,0.0,0.65093]
[1777410278143,56.81,76466.94,0.0,-0.99536,0.0,0.65251]
[1777410283178,56.81,76466.87,0.0,-0.99536,0.0,0.65275]
[1777410284765,56.81,76467.1,0.0,-0.99536,0.0,0.65294]
[1777410285022,56.81,76467.1,0.0,-0.99536,0.0,0.65294]
[1777410286135,56.81,76467.1,0.0,-0.99536,0.0,0.65294]
[1777410286270,56.81,76467.1,0.0,-0.99536,0.0,0.65294]
[1777410286351,56.81,76467.74,0.0,-0.99536,0.0,0.65343]
[1777410289782,56.81,76467.74,0.0,-0.99536,0.0,0.65343]
[1777410290019,56.81,76467.74,0.0,-0.99536,0.0,0.65343]
[1777410290227,56.81,76470.82,0.0,-0.99534,0.0,0.65553]
[1777410295262,56.82,76471.44,0.0,-0.99534,0.0,0.65611]
[1777410300297,56.82,76471.66,0.0,-0.99533,0.0,0.65644]
[1777410301304,56.82,76529.79,0.0,-0.99504,1e-05,0.69401]
[1777410301775,56.82,76529.79,0.0,-0.99504,1e-05,0.69401]
[1777410302027,56.82,76529.79,0.0,-0.99504,1e-05,0.69401]
[1777410302311,56.82,76531.17,0.0,-0.99503,1e-05,0.69492]
[1777410304278,56.82,76531.2,0.0,-0.99503,1e-05,0.69494]
[1777410304522,56.82,76531.2,0.0,-0.99503,1e-05,0.69494]
[1777410308001,56.82,76530.99,0.0,-0.99503,1e-05,0.6948]
[1777410308021,56.82,76530.99,0.0,-0.99503,1e-05,0.6948]
[1777410308353,56.82,76477.83,0.0,-0.9953,0.0,0.66038]
[1777410309359,56.82,76477.62,0.0,-0.9953,0.0,0.66029]
[1777410310614,56.82,76477.62,0.0,-0.9953,0.0,0.66029]
[1777410310768,56.82,76477.26,0.0,-0.9953,0.0,0.6601]
[1777410315958,56.82,76476.53,0.0,-0.99531,0.0,0.65985]
[1777410316018,56.82,76476.53,0.0,-0.99531,0.0,0.65985]
[1777410316408,56.82,76477.92,0.0,-0.9953,0.0,0.66077]
[1777410319430,56.82,76475.2,0.0,-0.99531,0.0,0.65916]
[1777410320178,56.82,76475.2,0.0,-0.99531,0.0,0.65916]
[1777410320274,56.82,76475.2,0.0,-0.99531,0.0,0.65916]
[1777410320437,56.83,76476.64,0.0,-0.9953,0.0,0.66012]
[1777410325472,56.83,76477.01,0.0,-0.9953,0.0,0.66055]
[1777410330506,56.83,76477.53,0.0,-0.9953,0.0,0.66106]
[1777410333528,56.83,76478.32,0.0,-0.9953,0.0,0.66044]
[1777410334758,56.83,76476.2,0.0,-0.99531,0.0,0.65913]
[1777410334772,56.83,76476.2,0.0,-0.99531,0.0,0.65913]
[1777410340577,56.83,76474.63,0.0,-0.99532,0.0,0.65838]
[1777410342591,56.84,76470.61,0.0,-0.99534,0.0,0.65592]
[1777410344565,56.84,76469.8,0.0,-0.99534,0.0,0.65545]
[1777410344605,56.84,76469.03,0.0,-0.99534,0.0,0.65501]
[1777410344769,56.84,76469.03,0.0,-0.99534,0.0,0.65501]
[1777410351654,56.84,76471.84,0.0,-0.99533,0.0,0.65708]
[1777410356688,56.84,76471.92,0.0,-0.99533,0.0,0.65733]
[1777410361724,56.85,76472.73,0.0,-0.99532,0.0,0.65803]
[1777410366759,56.85,76472.96,0.0,-0.99532,0.0,0.65836]
[1777410368366,56.85,76472.96,0.0,-0.99532,0.0,0.65836]
[1777410368528,56.85,76472.96,0.0,-0.99532,0.0,0.65836]
[1777410368578,56.85,76472.92,0.0,-0.99532,0.0,0.6584]
[1777410373809,56.85,76473.3,0.0,-0.99531,0.0,0.65882]
[1777410378844,56.85,76472.97,0.0,-0.99531,0.0,0.65879]
[1777410383879,56.86,76473.14,0.0,-0.99531,0.0,0.65906]
[1777410388914,56.86,76472.42,0.0,-0.99531,0.0,0.65878]
[1777410393949,56.86,76470.76,0.0,-0.99533,0.0,0.65667]
[1777410398984,56.86,76469.09,0.0,-0.99534,0.0,0.6558]
[1777410400307,56.86,76469.09,0.0,-0.99534,0.0,0.6558]
[1777410404567,56.86,76468.96,0.0,-0.99534,0.0,0.65587]
[1777410404618,56.86,76468.96,0.0,-0.99534,0.0,0.65587]
[1777410404771,56.86,76468.96,0.0,-0.99534,0.0,0.65587]
[1777410404716,56.86,76466.6,0.0,-0.99535,0.0,0.65446]
[1777410410060,56.87,76464.78,0.0,-0.99535,0.0,0.65353]
[1777410415096,56.87,76464.85,0.0,-0.99535,0.0,0.65377]
[1777410420131,56.87,76466.19,0.0,-0.99534,0.0,0.65482]
[1777410421723,56.87,76466.19,0.0,-0.99534,0.0,0.65482]
[1777410421762,56.87,76466.19,0.0,-0.99534,0.0,0.65482]
[1777410421774,56.87,76466.19,0.0,-0.99534,0.0,0.65482]
[1777410421749,56.87,76466.49,0.0,-0.99534,0.0,0.65508]
[1777410422144,56.87,76465.22,0.0,-0.99535,0.0,0.65428]
[1777410424159,56.87,76461.98,0.0,-0.99536,0.0,0.65233]
[1777410427145,56.88,76463.0,0.0,-0.99536,0.0,0.65305]
[1777410427599,56.88,76463.0,0.0,-0.99536,0.0,0.65305]
[1777410427768,56.88,76463.0,0.0,-0.99536,0.0,0.65305]
[1777410428626,56.88,76463.0,0.0,-0.99536,0.0,0.65313]
[1777410428684,56.88,76463.0,0.0,-0.99536,0.0,0.65313]
[1777410428775,56.88,76463.0,0.0,-0.99536,0.0,0.65313]
[1777410428801,56.88,76463.0,0.0,-0.99536,0.0,0.65313]
[1777410429019,56.88,76463.3,0.0,-0.99536,0.0,0.65336]
[1777410429271,56.88,76463.3,0.0,-0.99536,0.0,0.65336]
[1777410429788,56.88,76463.3,0.0,-0.99536,0.0,0.65336]
[1777410430023,56.88,76463.3,0.0,-0.99535,0.0,0.6534]
[1777410430268,56.88,76463.3,0.0,-0.99535,0.0,0.6534]
[1777410430381,56.88,76463.3,0.0,-0.99535,0.0,0.6534]
[1777410433268,56.88,76463.53,0.0,-0.99535,0.0,0.65363]
[1777410433521,56.88,76463.53,0.0,-0.99535,0.0,0.65363]
[1777410433605,56.88,76463.53,0.0,-0.99535,0.0,0.65363]
[1777410433738,56.88,76463.53,0.0,-0.99535,0.0,0.65363]
[1777410433769,56.88,76463.53,0.0,-0.99535,0.0,0.65363]
[1777410433885,56.88,76463.41,0.0,-0.99535,0.0,0.65363]
[1777410434020,56.88,76463.41,0.0,-0.99535,0.0,0.65363]
[1777410434269,56.88,76463.41,0.0,-0.99535,0.0,0.65363]
[1777410434381,56.88,76463.41,0.0,-0.99535,0.0,0.65363]
[1777410437271,56.88,76463.69,0.0,-0.99535,0.0,0.65389]
[1777410437518,56.88,76463.69,0.0,-0.99535,0.0,0.65389]
[1777410437629,56.88,76463.69,0.0,-0.99535,0.0,0.65389]
[1777410437741,56.88,76463.69,0.0,-0.99535,0.0,0.65389]
[1777410437769,56.88,76463.69,0.0,-0.99535,0.0,0.65389]
[1777410437883,56.88,76463.87,0.0,-0.99535,0.0,0.65408]
[1777410438018,56.88,76463.87,0.0,-0.99535,0.0,0.65408]
[1777410438267,56.88,76463.87,0.0,-0.99535,0.0,0.65408]
[1777410438378,56.88,76463.87,0.0,-0.99535,0.0,0.65408]
[1777410438430,56.88,76463.87,0.0,-0.99535,0.0,0.65408]
[1777410438541,56.88,76463.87,0.0,-0.99535,0.0,0.65408]
[1777410439019,56.88,76463.87,0.0,-0.99535,0.0,0.65411]
[1777410439132,56.88,76463.87,0.0,-0.99535,0.0,0.65411]
[1777410439276,56.88,76463.87,0.0,-0.99535,0.0,0.65411]
[1777410441279,56.88,76462.46,0.0,-0.99536,0.0,0.65327]
[1777410441312,56.88,76462.46,0.0,-0.99536,0.0,0.65327]
[1777410441396,56.88,76462.46,0.0,-0.99536,0.0,0.65327]
[1777410441519,56.88,76462.46,0.0,-0.99536,0.0,0.65327]
[1777410441620,56.88,76462.44,0.0,-0.99536,0.0,0.65333]
[1777410447319,56.89,76462.82,0.0,-0.99535,0.0,0.65377]
[1777410459403,56.89,76462.54,0.0,-0.99536,0.0,0.65287]
[1777410465446,56.9,76461.35,0.0,-0.99536,0.0,0.65236]
[1777410470481,56.9,76462.3,0.0,-0.99536,0.0,0.65315]
[1777410475516,56.9,76461.19,0.0,-0.99536,0.0,0.65264]
[1777410480551,56.9,76460.55,0.0,-0.99536,0.0,0.65244]
[1777410483606,56.9,76460.47,0.0,-0.99536,0.0,0.65242]
[1777410483681,56.9,76460.47,0.0,-0.99536,0.0,0.65242]
[1777410483771,56.9,76460.47,0.0,-0.99536,0.0,0.65242]
[1777410483777,56.9,76460.47,0.0,-0.99536,0.0,0.65242]
[1777410483860,56.9,76460.47,0.0,-0.99536,0.0,0.6525]
[1777410484020,56.9,76460.47,0.0,-0.99536,0.0,0.6525]
[1777410485213,56.91,76460.71,0.0,-0.99536,0.0,0.65269]
[1777410485272,56.91,76460.71,0.0,-0.99536,0.0,0.65269]
[1777410485585,56.91,76452.79,0.0,-0.9954,0.0,0.64778]
[1777410486593,56.91,76450.77,0.0,-0.99541,0.0,0.64657]
[1777410487271,56.91,76450.77,0.0,-0.99541,0.0,0.64657]
[1777410489562,56.91,76450.97,0.0,-0.99541,0.0,0.64674]
[1777410489624,56.91,76450.97,0.0,-0.99541,0.0,0.64674]
[1777410489773,56.91,76450.97,0.0,-0.99541,0.0,0.64674]
[1777410489796,56.91,76449.74,0.0,-0.99541,0.0,0.64608]
[1777410493251,56.91,76449.26,0.0,-0.99541,0.0,0.64593]
[1777410497671,56.91,76445.24,0.0,-0.99543,0.0,0.64368]
[1777410498361,56.91,76445.24,0.0,-0.99543,0.0,0.64368]
[1777410498424,56.91,76445.24,0.0,-0.99543,0.0,0.64368]
[1777410498522,56.91,76445.24,0.0,-0.99543,0.0,0.64368]
[1777410498544,56.91,76445.24,0.0,-0.99543,0.0,0.64368]
[1777410498769,56.91,76445.24,0.0,-0.99543,0.0,0.64368]
[1777410498870,56.91,76444.29,0.0,-0.99543,0.0,0.64315]
[1777410499210,56.91,76444.29,0.0,-0.99543,0.0,0.64315]
[1777410503712,56.92,76440.71,0.0,-0.99545,0.0,0.64123]
[1777410504905,56.92,76440.81,0.0,-0.99545,0.0,0.64136]
[1777410504938,56.92,76440.81,0.0,-0.99545,0.0,0.64136]
[1777410505022,56.92,76440.81,0.0,-0.99545,0.0,0.64136]
[1777410505727,56.92,76440.8,0.0,-0.99545,0.0,0.64141]
[1777410510762,56.92,76440.95,0.0,-0.99544,0.0,0.64182]
[1777410515797,56.93,76441.26,0.0,-0.99545,0.0,0.64111]
[1777410520832,56.93,76441.17,0.0,-0.99545,0.0,0.64137]
[1777410523772,56.93,76440.66,0.0,-0.99545,0.0,0.64118]
[1777410523875,56.93,76440.66,0.0,-0.99545,0.0,0.64118]
[1777410523853,56.93,76440.67,0.0,-0.99545,0.0,0.64125]
[1777410524025,56.93,76440.67,0.0,-0.99545,0.0,0.64125]
[1777410524859,56.93,76441.03,0.0,-0.99545,0.0,0.64154]
[1777410529895,56.94,76437.98,0.0,-0.99546,0.0,0.63997]
[1777410530902,56.94,76428.25,0.0,-0.9955,0.0,0.63406]
[1777410531392,56.94,76428.25,0.0,-0.9955,0.0,0.63406]
[1777410531415,56.94,76428.25,0.0,-0.9955,0.0,0.63406]
[1777410531705,56.94,76428.25,0.0,-0.9955,0.0,0.63406]
[1777410531909,56.94,76428.52,0.0,-0.9955,0.0,0.6343]
[1777410533774,56.94,76426.57,0.0,-0.99551,0.0,0.63319]
[1777410540664,56.95,76426.56,0.0,-0.99551,0.0,0.63351]
[1777410540705,56.95,76426.56,0.0,-0.99551,0.0,0.63351]
[1777410540886,56.95,76426.56,0.0,-0.99551,0.0,0.63351]
[1777410540973,56.95,76419.79,0.0,-0.99554,0.0,0.62971]
[1777410541980,56.95,76417.64,0.0,-0.99555,0.0,0.62849]
[1777410543771,56.95,76417.64,0.0,-0.99555,0.0,0.62849]
[1777410544378,56.95,76417.73,0.0,-0.99555,0.0,0.62873]
[1777410544480,56.95,76417.73,0.0,-0.99555,0.0,0.62873]
[1777410544523,56.95,76417.73,0.0,-0.99555,0.0,0.62873]
[1777410544582,56.95,76417.28,0.0,-0.99555,0.0,0.62855]
[1777410546914,56.95,76416.96,0.0,-0.99555,0.0,0.62835]
[1777410549769,56.96,76416.58,0.0,-0.99555,0.0,0.6284]
[1777410553777,56.96,76415.28,0.0,-0.99555,0.0,0.62799]
[1777410555658,56.97,76414.12,0.0,-0.99556,0.0,0.62748]
[1777410555719,56.97,76414.12,0.0,-0.99556,0.0,0.62748]
[1777410555773,56.97,76414.12,0.0,-0.99556,0.0,0.62748]
[1777410555861,56.97,76414.0,0.0,-0.99555,0.0,0.62759]
[1777410561117,56.97,76411.67,0.0,-0.99556,0.0,0.62666]
[1777410564058,56.98,76412.59,0.0,-0.99556,0.0,0.62741]
[1777410564114,56.98,76412.59,0.0,-0.99556,0.0,0.62741]
[1777410564226,56.98,76412.59,0.0,-0.99556,0.0,0.62741]
[1777410564274,56.98,76412.59,0.0,-0.99556,0.0,0.62741]
[1777410564276,56.98,76411.26,0.0,-0.99556,0.0,0.6267]
[1777410566152,56.98,76404.46,0.0,-0.99559,0.0,0.62279]
[1777410567160,56.98,76402.18,0.0,-0.9956,0.0,0.62152]
[1777410572195,56.99,76401.29,0.0,-0.99561,0.0,0.62034]
[1777410577229,57.0,76401.06,0.0,-0.99561,0.0,0.62075]
[1777410582265,57.0,76400.98,0.0,-0.9956,0.0,0.62124]
[1777410585346,57.01,76400.31,0.0,-0.9956,0.0,0.62105]
[1777410586292,57.01,76406.93,0.0,-0.99557,0.0,0.62526]
[1777410587759,57.01,76406.93,0.0,-0.99557,0.0,0.62526]
[1777410587870,57.01,76406.93,0.0,-0.99557,0.0,0.62526]
[1777410587971,57.01,76409.43,0.0,-0.99556,0.0,0.62711]
[1777410588758,57.01,76409.43,0.0,-0.99556,0.0,0.62711]
[1777410589349,57.02,76409.36,0.0,-0.99556,0.0,0.62717]
[1777410590092,57.02,76409.32,0.0,-0.99556,0.0,0.62714]
[1777410595527,57.02,76409.32,0.0,-0.99556,0.0,0.62724]
[1777410597737,57.02,76409.29,0.0,-0.99555,0.0,0.6278]
[1777410597747,57.02,76409.29,0.0,-0.99555,0.0,0.6278]
[1777410597777,57.02,76409.29,0.0,-0.99555,0.0,0.6278]
[1777410597837,57.03,76409.29,0.0,-0.99555,0.0,0.62799]
[1777410600854,57.03,76409.25,0.0,-0.99555,0.0,0.62796]
[1777410601548,57.03,76409.3,0.0,-0.99555,0.0,0.62828]
[1777410605525,57.03,76409.64,0.0,-0.99554,0.0,0.62877]
[1777410612475,57.04,76410.78,0.0,-0.99553,0.0,0.6302]
[1777410614229,57.04,76410.78,0.0,-0.99553,0.0,0.6302]
[1777410614273,57.04,76410.78,0.0,-0.99553,0.0,0.6302]
[1777410614293,57.04,76410.78,0.0,-0.99553,0.0,0.6302]
[1777410614526,57.04,76410.78,0.0,-0.99553,0.0,0.6302]
[1777410614574,57.05,76410.82,0.0,-0.99553,0.0,0.6305]
[1777410624559,57.06,76410.78,0.0,-0.99552,0.0,0.63137]
[1777410625536,57.06,76410.78,0.0,-0.99552,0.0,0.63137]
[1777410625637,57.06,76410.78,0.0,-0.99552,0.0,0.63137]
[1777410625771,57.06,76410.78,0.0,-0.99552,0.0,0.63137]
[1777410625863,57.06,76410.82,0.0,-0.99552,0.0,0.63148]
[1777410633621,57.07,76410.98,0.0,-0.99552,0.0,0.63109]
[1777410639663,57.08,76411.0,0.0,-0.99552,0.0,0.63162]
[1777410642975,57.08,76411.0,0.0,-0.99552,0.0,0.63162]
[1777410643091,57.08,76411.17,0.0,-0.99552,0.0,0.63199]
[1777410643103,57.08,76411.17,0.0,-0.99552,0.0,0.63199]
[1777410643272,57.08,76411.17,0.0,-0.99552,0.0,0.63199]
[1777410643691,57.08,76412.35,0.0,-0.99551,0.0,0.63279]
[1777410648728,57.09,76412.08,0.0,-0.99551,0.0,0.63305]
[1777410651750,57.09,76408.42,0.0,-0.99552,0.0,0.63108]
[1777410653648,57.09,76406.87,0.0,-0.99553,0.0,0.63022]
[1777410653735,57.09,76406.87,0.0,-0.99553,0.0,0.63022]
[1777410653771,57.09,76406.87,0.0,-0.99553,0.0,0.63022]
[1777410653868,57.09,76402.09,0.0,-0.99555,0.0,0.62741]
[1777410654980,57.09,76402.09,0.0,-0.99555,0.0,0.62741]
[1777410660815,57.1,76397.22,0.0,-0.99557,0.0,0.62514]
[1777410662507,57.1,76395.85,0.0,-0.99558,0.0,0.62441]
[1777410662524,57.1,76395.85,0.0,-0.99558,0.0,0.62441]
[1777410662621,57.1,76395.85,0.0,-0.99558,0.0,0.62441]
[1777410662768,57.1,76395.85,0.0,-0.99558,0.0,0.62441]
[1777410662829,57.1,76396.2,0.0,-0.99557,0.0,0.62472]
[1777410667864,57.11,76395.98,0.0,-0.99557,0.0,0.62509]
[1777410672950,57.11,76395.98,0.0,-0.99557,0.0,0.62509]
[1777410674109,57.12,76396.3,0.0,-0.99557,0.0,0.62578]
[1777410674208,57.12,76396.3,0.0,-0.99557,0.0,0.62578]
[1777410674275,57.12,76396.3,0.0,-0.99557,0.0,0.62578]
[1777410674280,57.12,76396.3,0.0,-0.99556,0.0,0.62587]
[1777410678990,57.12,76397.54,0.0,-0.99556,0.0,0.62701]
[1777410693042,57.14,76398.38,0.0,-0.99555,0.0,0.6277]
[1777410699085,57.15,76398.27,0.0,-0.99554,0.0,0.62818]
[1777410705130,57.15,76389.94,0.0,-0.99558,0.0,0.62342]
[1777410706969,57.15,76389.94,0.0,-0.99558,0.0,0.62342]
[1777410707026,57.15,76389.94,0.0,-0.99558,0.0,0.62342]
[1777410707080,57.15,76389.94,0.0,-0.99558,0.0,0.62342]
[1777410707115,57.15,76386.71,0.0,-0.9956,0.0,0.62148]
[1777410707276,57.15,76386.71,0.0,-0.9956,0.0,0.62148]
[1777410709520,57.15,76385.77,0.0,-0.9956,0.0,0.62092]
[1777410713963,57.15,76387.09,0.0,-0.9956,0.0,0.62171]
[1777410713995,57.15,76387.09,0.0,-0.9956,0.0,0.62171]
[1777410714024,57.15,76387.09,0.0,-0.9956,0.0,0.62171]
[1777410714096,57.15,76388.28,0.0,-0.99559,0.0,0.62242]
[1777410717214,57.15,76392.03,0.0,-0.99557,0.0,0.62468]
[1777410718780,57.15,76392.03,0.0,-0.99557,0.0,0.62468]
[1777410718889,57.15,76392.03,0.0,-0.99557,0.0,0.62468]
[1777410719021,57.15,76392.03,0.0,-0.99557,0.0,0.62468]
[1777410719120,57.15,76395.16,0.0,-0.99556,0.0,0.62657]
[1777410719245,57.15,76395.16,0.0,-0.99556,0.0,0.62657]
[1777410720236,57.15,76397.32,0.0,-0.99555,0.0,0.62787]
[1777410721242,57.15,76394.67,0.0,-0.99556,0.0,0.62627]
[1777410722250,57.15,76390.48,0.0,-0.99558,0.0,0.62375]
[1777410724488,57.15,76390.73,0.0,-0.99558,0.0,0.6239]
[1777410724519,57.15,76390.73,0.0,-0.99558,0.0,0.6239]
[1777410724600,57.15,76390.73,0.0,-0.99558,0.0,0.6239]
[1777410724768,57.15,76390.73,0.0,-0.99558,0.0,0.6239]
[1777410724807,57.15,76392.75,0.0,-0.99557,0.0,0.62511]
[1777410725378,57.15,76392.75,0.0,-0.99557,0.0,0.62511]
[1777410725477,57.15,76390.57,0.0,-0.99558,0.0,0.6238]
[1777410727284,57.15,76387.77,0.0,-0.99559,0.0,0.62212]
[1777410732320,57.15,76386.84,0.0,-0.9956,0.0,0.62156]
[1777410735371,57.15,76387.91,0.0,-0.99559,0.0,0.6222]
[1777410735485,57.15,76387.91,0.0,-0.99559,0.0,0.6222]
[1777410735518,57.15,76387.91,0.0,-0.99559,0.0,0.6222]
[1777410735579,57.15,76386.09,0.0,-0.9956,0.0,0.62111]
[1777410741386,57.15,76384.66,0.0,-0.99561,0.0,0.62025]
[1777410743943,57.15,76384.66,0.0,-0.99561,0.0,0.62025]
[1777410744011,57.15,76384.66,0.0,-0.99561,0.0,0.62025]
[1777410744024,57.15,76383.62,0.0,-0.99561,0.0,0.61963]
[1777410744268,57.15,76383.62,0.0,-0.99561,0.0,0.61963]
[1777410744380,57.15,76383.62,0.0,-0.99561,0.0,0.61963]
[1777410744407,57.15,76383.76,0.0,-0.99561,0.0,0.61971]
[1777410747522,57.15,76383.23,0.0,-0.99561,0.0,0.6194]
[1777410747768,57.15,76383.23,0.0,-0.99561,0.0,0.6194]
[1777410747880,57.15,76383.23,0.0,-0.99561,0.0,0.6194]
[1777410747982,57.15,76383.23,0.0,-0.99561,0.0,0.6194]
[1777410749522,57.15,76383.2,0.0,-0.99561,0.0,0.61938]
[1777410751524,57.15,76383.22,0.0,-0.99561,0.0,0.61939]
[1777410751768,57.15,76383.22,0.0,-0.99561,0.0,0.61939]
[1777410751881,57.15,76383.22,0.0,-0.99561,0.0,0.61939]
[1777410751982,57.15,76383.22,0.0,-0.99562,0.0,0.61821]
[1777410754447,57.15,76382.63,0.0,-0.99562,0.0,0.61786]
[1777410754534,57.15,76382.63,0.0,-0.99562,0.0,0.61786]
[1777410754635,57.15,76379.11,0.0,-0.99564,0.0,0.61576]
[1777410755171,57.15,76379.11,0.0,-0.99564,0.0,0.61576]
[1777410755275,57.15,76379.11,0.0,-0.99564,0.0,0.61576]
[1777410755285,57.15,76379.11,0.0,-0.99564,0.0,0.61576]
[1777410755483,57.15,76375.14,0.0,-0.99566,0.0,0.6134]
[1777410757522,57.15,76375.03,0.0,-0.99566,0.0,0.61345]
[1777410763541,57.16,76375.36,0.0,-0.99565,0.0,0.61446]
[1777410764234,57.16,76375.36,0.0,-0.99565,0.0,0.61446]
[1777410769583,57.17,76375.39,0.0,-0.99565,0.0,0.61517]
[1777410774617,57.18,76375.31,0.0,-0.99564,0.0,0.6157]
[1777410779653,57.19,76374.99,0.0,-0.99564,0.0,0.61608]
[1777410782674,57.19,76372.73,0.0,-0.99565,0.0,0.61508]
[1777410785695,57.2,76369.46,0.0,-0.99566,0.0,0.61348]
[1777410789386,57.2,76369.45,0.0,-0.99565,0.0,0.61395]
[1777410790099,57.2,76369.45,0.0,-0.99565,0.0,0.61395]
[1777410790128,57.2,76369.45,0.0,-0.99565,0.0,0.61395]
[1777410790161,57.21,76369.41,0.0,-0.99565,0.0,0.61404]
[1777410795765,57.21,76370.0,0.0,-0.99565,0.0,0.6151]
[1777410798877,57.22,76369.84,0.0,-0.99564,0.0,0.61524]
[1777410805835,57.23,76368.81,0.0,-0.99564,0.0,0.61556]
[1777410810870,57.24,76364.6,0.0,-0.99566,0.0,0.61364]
[1777410811877,57.24,76356.45,0.0,-0.9957,0.0,0.60778]
[1777410812884,57.24,76356.26,0.0,-0.9957,0.0,0.6078]
[1777410814897,57.24,76353.9,0.0,-0.99571,0.0,0.60667]
[1777410815905,57.25,76352.4,0.0,-0.99572,0.0,0.60592]
[1777410819933,57.25,76350.64,0.0,-0.99572,0.0,0.60543]
[1777410825127,57.26,76350.02,0.0,-0.99572,0.0,0.60561]
[1777410825480,57.26,76349.23,0.0,-0.99572,0.0,0.60528]
[1777410825974,57.26,76345.24,0.0,-0.99574,0.0,0.60308]
[1777410826726,57.26,76345.24,0.0,-0.99574,0.0,0.60308]
[1777410832017,57.28,76346.12,0.0,-0.99573,0.0,0.60443]
[1777410833024,57.28,76348.44,0.0,-0.99572,0.0,0.60593]
[1777410838059,57.29,76349.2,0.0,-0.99571,0.0,0.60703]
[1777410840073,57.29,76350.65,0.0,-0.9957,0.0,0.60815]
[1777410846115,57.3,76350.84,0.0,-0.99569,0.0,0.60903]
[1777410850142,57.31,76355.18,0.0,-0.99567,0.0,0.61209]
[1777410856185,57.32,76355.35,0.0,-0.99566,0.0,0.61291]
[1777410867265,57.33,76355.4,0.0,-0.99565,0.0,0.61423]
[1777410871525,57.34,76355.45,0.0,-0.99565,0.0,0.61449]
[1777410871627,57.34,76356.99,0.0,-0.99565,0.0,0.61446]
[1777410872301,57.34,76358.64,0.0,-0.99564,0.0,0.61555]
[1777410877336,57.35,76358.77,0.0,-0.99563,0.0,0.61619]
[1777410882372,57.36,76358.58,0.0,-0.99563,0.0,0.61664]
[1777410884386,57.36,76356.4,0.0,-0.99564,0.0,0.61557]
[1777410890428,57.37,76356.33,0.0,-0.99563,0.0,0.61621]
[1777410895463,57.38,76355.05,0.0,-0.99564,0.0,0.61601]
[1777410900498,57.38,76355.62,0.0,-0.99563,0.0,0.61692]
[1777410901505,57.39,76357.16,0.0,-0.99562,0.0,0.61794]
[1777410906540,57.39,76358.31,0.0,-0.99561,0.0,0.61917]
[1777410911575,57.4,76359.62,0.0,-0.9956,0.0,0.62048]
[1777410918623,57.41,76359.71,0.0,-0.99559,0.0,0.62127]
[1777410928694,57.42,76360.15,0.0,-0.99558,0.0,0.62257]
[1777410934736,57.43,76359.7,0.0,-0.99559,0.0,0.62172]
[1777410939770,57.44,76360.53,0.0,-0.99558,0.0,0.62274]
[1777410944805,57.45,76358.89,0.0,-0.99558,0.0,0.62227]
[1777410950849,57.45,76359.01,0.0,-0.99558,0.0,0.62297]
[1777410953761,57.46,76359.12,0.0,-0.99558,0.0,0.62324]
[1777410953868,57.46,76368.89,0.0,-0.99553,0.0,0.62931]
[1777410954876,57.46,76368.68,0.0,-0.99553,0.0,0.62928]
[1777410959911,57.47,76369.67,0.0,-0.99552,0.0,0.63032]
[1777410964946,57.47,76369.99,0.0,-0.99552,0.0,0.63095]
[1777410965891,57.47,76369.99,0.0,-0.99552,0.0,0.63095]
[1777410971995,57.48,76370.4,0.0,-0.99551,0.0,0.63179]
[1777410979044,57.49,76366.28,0.0,-0.99552,0.0,0.62988]
[1777410982153,57.49,76366.39,0.0,-0.99552,0.0,0.63013]
[1777410984143,57.49,76366.64,0.0,-0.99552,0.0,0.63045]
[1777410984269,57.49,76366.64,0.0,-0.99552,0.0,0.63045]
[1777410984296,57.49,76366.93,0.0,-0.99552,0.0,0.63071]
[1777410985335,57.49,76366.93,0.0,-0.99552,0.0,0.63071]
[1777410986948,57.5,76366.13,0.0,-0.99552,0.0,0.6304]
[1777410990124,57.5,76364.61,0.0,-0.99552,0.0,0.62984]
[1777410990774,57.5,76364.61,0.0,-0.99552,0.0,0.62984]
[1777410990865,57.5,76364.61,0.0,-0.99552,0.0,0.62984]
[1777410991130,57.5,76364.06,0.0,-0.99553,0.0,0.6284]
[1777410992773,57.5,76364.14,0.0,-0.99553,0.0,0.62854]
[1777410993022,57.5,76364.14,0.0,-0.99553,0.0,0.62854]
[1777410993130,57.5,76364.14,0.0,-0.99553,0.0,0.62854]
[1777410993239,57.5,76364.14,0.0,-0.99553,0.0,0.62854]
[1777410993276,57.5,76364.14,0.0,-0.99553,0.0,0.62854]
[1777410993384,57.5,76364.14,0.0,-0.99553,0.0,0.62854]
[1777410993340,57.5,76364.1,0.0,-0.99553,0.0,0.6286]
[1777410996780,57.51,76364.07,0.0,-0.99553,0.0,0.62886]
[1777410997020,57.51,76364.07,0.0,-0.99553,0.0,0.62886]
[1777410997132,57.51,76364.07,0.0,-0.99553,0.0,0.62886]
[1777410997244,57.51,76364.07,0.0,-0.99553,0.0,0.62886]
[1777410997276,57.51,76364.07,0.0,-0.99553,0.0,0.62886]
[1777410997354,57.51,76364.07,0.0,-0.99553,0.0,0.62886]
[1777410997337,57.51,76360.98,0.0,-0.99555,0.0,0.62709]
[1777410998180,57.51,76358.63,0.0,-0.99556,0.0,0.62577]
[1777411000772,57.51,76359.37,0.0,-0.99555,0.0,0.62641]
[1777411001019,57.51,76359.37,0.0,-0.99555,0.0,0.62641]
[1777411001098,57.51,76359.37,0.0,-0.99555,0.0,0.62641]
[1777411001200,57.51,76357.09,0.0,-0.99556,0.0,0.62514]
[1777411002145,57.51,76357.09,0.0,-0.99556,0.0,0.62514]
[1777411002208,57.51,76355.75,0.0,-0.99557,0.0,0.62443]
[1777411004257,57.52,76355.99,0.0,-0.99556,0.0,0.62468]
[1777411004311,57.52,76355.99,0.0,-0.99556,0.0,0.62468]
[1777411004395,57.52,76355.45,0.0,-0.99557,0.0,0.62445]
[1777411005668,57.52,76355.2,0.0,-0.99557,0.0,0.6244]
[1777411006235,57.52,76351.58,0.0,-0.99558,0.0,0.62233]
[1777411007242,57.52,76349.07,0.0,-0.99559,0.0,0.62094]
[1777411007947,57.52,76349.07,0.0,-0.99559,0.0,0.62094]
[1777411008250,57.52,76346.43,0.0,-0.9956,0.0,0.61947]
[1777411013292,57.53,76345.98,0.0,-0.9956,0.0,0.61975]
[1777411015306,57.53,76343.8,0.0,-0.99561,0.0,0.61867]
[1777411016314,57.53,76345.21,0.0,-0.9956,0.0,0.61962]
[1777411020469,57.54,76344.58,0.0,-0.9956,0.0,0.61968]
[1777411020827,57.54,76344.58,0.0,-0.9956,0.0,0.61968]
[1777411021347,57.54,76342.59,0.0,-0.99561,0.0,0.6186]
[1777411022354,57.54,76340.06,0.0,-0.99562,0.0,0.61721]
[1777411022774,57.54,76340.06,0.0,-0.99562,0.0,0.61721]
[1777411026537,57.55,76341.31,0.0,-0.99561,0.0,0.6184]
[1777411026769,57.55,76341.31,0.0,-0.99561,0.0,0.6184]
[1777411027391,57.55,76346.46,0.0,-0.99559,0.0,0.62158]
[1777411029405,57.55,76350.35,0.0,-0.99557,0.0,0.62411]
[1777411032427,57.56,76353.4,0.0,-0.99555,0.0,0.62623]
[1777411034360,57.56,76353.01,0.0,-0.99555,0.0,0.62609]
[1777411034441,57.56,76354.55,0.0,-0.99554,0.0,0.62711]
[1777411034479,57.56,76354.55,0.0,-0.99554,0.0,0.62711]
[1777411035451,57.56,76356.48,0.0,-0.99553,0.0,0.62837]
[1777411038470,57.56,76363.43,0.0,-0.9955,0.0,0.63284]
[1777411040483,57.57,76363.34,0.0,-0.9955,0.0,0.63295]
[1777411046526,57.57,76364.04,0.0,-0.99549,0.0,0.63386]
[1777411047533,57.57,76366.01,0.0,-0.99548,0.0,0.63514]
[1777411048540,57.58,76363.83,0.0,-0.99549,0.0,0.63389]
[1777411053575,57.58,76363.88,0.0,-0.9955,0.0,0.63312]
[1777411062722,57.58,76363.95,0.0,-0.9955,0.0,0.63324]
[1777411074721,57.6,76363.95,0.0,-0.99548,0.0,0.63481]
[1777411079757,57.61,76364.09,0.0,-0.99548,0.0,0.63527]
[1777411080908,57.61,76364.09,0.0,-0.99548,0.0,0.63527]
[1777411087813,57.62,76364.57,0.0,-0.99547,0.0,0.63616]
[1777411097883,57.62,76366.39,0.0,-0.99546,0.0,0.63799]
[1777411102919,57.63,76365.74,0.0,-0.99546,0.0,0.63794]
[1777411107954,57.63,76368.07,0.0,-0.99544,0.0,0.63971]
[1777411108960,57.63,76369.93,0.0,-0.99543,0.0,0.64092]
[1777411115007,57.64,76363.66,0.0,-0.99547,0.0,0.63627]
[1777411116011,57.64,76361.21,0.0,-0.99548,0.0,0.63485]
[1777411118024,57.64,76361.51,0.0,-0.99548,0.0,0.63518]
[1777411123061,57.65,76361.02,0.0,-0.99548,0.0,0.63534]
[1777411128095,57.65,76361.7,0.0,-0.99547,0.0,0.63612]
[1777411129421,57.65,76361.7,0.0,-0.99547,0.0,0.63612]
[1777411135145,57.66,76361.79,0.0,-0.99547,0.0,0.63669]
[1777411141187,57.67,76361.15,0.0,-0.99547,0.0,0.63673]
[1777411147229,57.67,76360.07,0.0,-0.99547,0.0,0.63651]
[1777411152264,57.68,76360.1,0.0,-0.99546,0.0,0.63689]
[1777411157299,57.68,76360.38,0.0,-0.99546,0.0,0.63741]
[1777411162333,57.69,76360.09,0.0,-0.99546,0.0,0.63759]
[1777411167369,57.69,76360.17,0.0,-0.99546,0.0,0.63799]
[1777411171397,57.69,76361.39,0.0,-0.99546,0.0,0.63779]
[1777411176432,57.7,76360.17,0.0,-0.99546,0.0,0.63739]
[1777411180460,57.7,76354.0,0.0,-0.99549,0.0,0.63392]
[1777411181467,57.7,76353.13,0.0,-0.99549,0.0,0.63347]
[1777411184042,57.7,76353.05,0.0,-0.99549,0.0,0.63358]
[1777411184142,57.7,76353.05,0.0,-0.99549,0.0,0.63358]
[1777411184235,57.71,76353.05,0.0,-0.99549,0.0,0.63365]
[1777411189523,57.71,76352.76,0.0,-0.99549,0.0,0.63386]
[1777411193503,57.71,76353.8,0.0,-0.99548,0.0,0.63471]
[1777411198586,57.72,76353.3,0.0,-0.99548,0.0,0.63485]
[1777411203620,57.72,76353.81,0.0,-0.99547,0.0,0.63553]
[1777411208655,57.73,76353.48,0.0,-0.99547,0.0,0.6357]
[1777411212153,57.73,76353.48,0.0,-0.99547,0.0,0.6357]
[1777411216027,57.73,76353.84,0.0,-0.99547,0.0,0.63629]
[1777411216142,57.73,76353.84,0.0,-0.99547,0.0,0.63629]
[1777411217414,57.74,76353.84,0.0,-0.99547,0.0,0.63651]
[1777411217519,57.74,76353.84,0.0,-0.99547,0.0,0.63651]
[1777411217619,57.74,76353.8,0.0,-0.99547,0.0,0.63656]
[1777411218828,57.74,76353.8,0.0,-0.99547,0.0,0.63656]
[1777411219021,57.74,76353.8,0.0,-0.99547,0.0,0.63656]
[1777411219271,57.74,76353.8,0.0,-0.99547,0.0,0.63656]
[1777411219370,57.74,76353.86,0.0,-0.99546,0.0,0.63674]
[1777411220122,57.74,76353.86,0.0,-0.99546,0.0,0.63674]
[1777411220246,57.74,76353.86,0.0,-0.99546,0.0,0.63674]
[1777411220282,57.74,76353.86,0.0,-0.99546,0.0,0.63674]
[1777411220360,57.74,76353.86,0.0,-0.99546,0.0,0.63674]
[1777411220455,57.74,76353.86,0.0,-0.99546,0.0,0.63682]
[1777411220739,57.74,76347.84,0.0,-0.99549,0.0,0.63317]
[1777411222461,57.74,76347.84,0.0,-0.99549,0.0,0.63317]
[1777411222516,57.74,76347.84,0.0,-0.99549,0.0,0.63317]
[1777411222769,57.74,76347.15,0.0,-0.99549,0.0,0.63291]
[1777411224024,57.74,76347.06,0.0,-0.99549,0.0,0.63286]
[1777411224271,57.74,76347.06,0.0,-0.99549,0.0,0.63286]
[1777411224381,57.74,76347.06,0.0,-0.99549,0.0,0.63286]
[1777411224482,57.74,76347.25,0.0,-0.99549,0.0,0.63313]
[1777411228025,57.75,76347.14,0.0,-0.99549,0.0,0.63322]
[1777411228271,57.75,76347.14,0.0,-0.99549,0.0,0.63322]
[1777411228294,57.75,76347.14,0.0,-0.99549,0.0,0.63322]
[1777411228334,57.75,76347.14,0.0,-0.99549,0.0,0.63338]
[1777411230633,57.75,76346.89,0.0,-0.99549,0.0,0.63323]
[1777411230748,57.75,76346.81,0.0,-0.99549,0.0,0.63326]
[1777411230769,57.75,76346.81,0.0,-0.99549,0.0,0.63326]
[1777411232027,57.75,76346.74,0.0,-0.99549,0.0,0.6333]
[1777411232270,57.75,76346.74,0.0,-0.99549,0.0,0.6333]
[1777411232378,57.75,76346.74,0.0,-0.99549,0.0,0.6333]
[1777411232479,57.75,76346.74,0.0,-0.9955,0.0,0.63225]
[1777411236023,57.76,76346.94,0.0,-0.9955,0.0,0.63253]
[1777411236272,57.76,76346.94,0.0,-0.9955,0.0,0.63253]
[1777411236381,57.76,76346.94,0.0,-0.9955,0.0,0.63253]
[1777411236482,57.76,76346.36,0.0,-0.9955,0.0,0.63234]
[1777411240024,57.76,76347.01,0.0,-0.99549,0.0,0.6329]
[1777411240273,57.76,76347.01,0.0,-0.99549,0.0,0.6329]
[1777411240381,57.76,76347.01,0.0,-0.99549,0.0,0.6329]
[1777411240482,57.76,76347.01,0.0,-0.99549,0.0,0.63306]
[1777411243893,57.76,76347.08,0.0,-0.99549,0.0,0.63326]
[1777411244007,57.76,76347.08,0.0,-0.99549,0.0,0.63326]
[1777411244021,57.76,76347.08,0.0,-0.99549,0.0,0.63326]
[1777411244270,57.76,76347.08,0.0,-0.99549,0.0,0.63326]
[1777411246028,57.77,76347.01,0.0,-0.99549,0.0,0.63337]
[1777411246141,57.77,76347.01,0.0,-0.99549,0.0,0.63337]
[1777411246252,57.77,76347.01,0.0,-0.99549,0.0,0.63337]
[1777411246353,57.77,76346.5,0.0,-0.99549,0.0,0.63322]
[1777411248029,57.77,76346.75,0.0,-0.99549,0.0,0.63337]
[1777411248121,57.77,76344.23,0.0,-0.9955,0.0,0.63193]
[1777411249943,57.77,76346.74,0.0,-0.99549,0.0,0.63361]
[1777411251957,57.77,76345.87,0.0,-0.99549,0.0,0.63324]
[1777411257999,57.78,76345.78,0.0,-0.99549,0.0,0.63365]
[1777411259006,57.78,76343.6,0.0,-0.9955,0.0,0.63241]
[1777411262031,57.78,76338.9,0.0,-0.99552,0.0,0.62981]
[1777411262928,57.78,76338.9,0.0,-0.99552,0.0,0.62981]
[1777411262974,57.78,76338.9,0.0,-0.99552,0.0,0.62981]
[1777411263020,57.78,76338.9,0.0,-0.99552,0.0,0.62981]
[1777411263038,57.78,76336.22,0.0,-0.99553,0.0,0.62828]
[1777411264045,57.79,76337.06,0.0,-0.99552,0.0,0.62887]
[1777411269080,57.79,76338.67,0.0,-0.99551,0.0,0.63027]
[1777411270264,57.79,76338.67,0.0,-0.99551,0.0,0.63027]
[1777411270305,57.79,76338.67,0.0,-0.99551,0.0,0.63027]
[1777411270519,57.79,76338.67,0.0,-0.99551,0.0,0.63027]
[1777411273108,57.8,76336.74,0.0,-0.99552,0.0,0.62944]
[1777411278143,57.8,76336.74,0.0,-0.99552,0.0,0.62986]
[1777411281462,57.8,76336.74,0.0,-0.99552,0.0,0.62986]
[1777411281479,57.8,76336.74,0.0,-0.99552,0.0,0.62986]
[1777411281518,57.8,76336.74,0.0,-0.99552,0.0,0.62986]
[1777411284185,57.81,76335.73,0.0,-0.99552,0.0,0.62975]
[1777411286786,57.81,76335.79,0.0,-0.99552,0.0,0.63004]
[1777411287206,57.81,76340.73,0.0,-0.99549,0.0,0.63302]
[1777411287961,57.81,76340.73,0.0,-0.99549,0.0,0.63302]
[1777411288028,57.81,76340.73,0.0,-0.99549,0.0,0.63302]
[1777411288212,57.81,76343.4,0.0,-0.99548,0.0,0.63479]
[1777411290627,57.81,76343.38,0.0,-0.99548,0.0,0.63485]
[1777411290653,57.82,76343.51,0.0,-0.99548,0.0,0.635]
[1777411292241,57.82,76344.11,0.0,-0.99548,0.0,0.63431]
[1777411296439,57.82,76344.2,0.0,-0.99548,0.0,0.63458]
[1777411296518,57.82,76344.2,0.0,-0.99548,0.0,0.63458]
[1777411296535,57.82,76344.2,0.0,-0.99548,0.0,0.63458]
[1777411296778,57.82,76344.11,0.0,-0.99548,0.0,0.6346]
[1777411299290,57.82,76346.01,0.0,-0.99547,0.0,0.63597]
[1777411300297,57.83,76348.5,0.0,-0.99545,0.0,0.63755]
[1777411301303,57.83,76346.32,0.0,-0.99546,0.0,0.6363]
[1777411304324,57.83,76347.27,0.0,-0.99546,0.0,0.63708]
[1777411305770,57.83,76347.27,0.0,-0.99546,0.0,0.63708]
[1777411306338,57.83,76349.46,0.0,-0.99545,0.0,0.63855]
[1777411307364,57.83,76349.46,0.0,-0.99545,0.0,0.63855]
[1777411307389,57.83,76349.46,0.0,-0.99545,0.0,0.63855]
[1777411307518,57.83,76349.46,0.0,-0.99545,0.0,0.63855]
[1777411311373,57.83,76352.52,0.0,-0.99543,0.0,0.64073]
[1777411311835,57.83,76352.52,0.0,-0.99543,0.0,0.64073]
[1777411311852,57.83,76352.52,0.0,-0.99543,0.0,0.64073]
[1777411312018,57.83,76352.52,0.0,-0.99543,0.0,0.64073]
[1777411318422,57.84,76352.06,0.0,-0.99543,0.0,0.64087]
[1777411321444,57.84,76350.74,0.0,-0.99543,0.0,0.64025]
[1777411324465,57.84,76351.54,0.0,-0.99543,0.0,0.64091]
[1777411325010,57.84,76351.54,0.0,-0.99543,0.0,0.64091]
[1777411327486,57.85,76353.74,0.0,-0.99542,0.0,0.64243]
[1777411331127,57.85,76353.65,0.0,-0.99542,0.0,0.64255]
[1777411333389,57.85,76353.65,0.0,-0.99542,0.0,0.64255]
[1777411333455,57.85,76353.65,0.0,-0.99542,0.0,0.64255]
[1777411333518,57.85,76353.65,0.0,-0.99542,0.0,0.64255]
[1777411340577,57.86,76353.82,0.0,-0.99541,0.0,0.64321]
[1777411346619,57.86,76353.8,0.0,-0.99541,0.0,0.64354]
[1777411351654,57.86,76354.41,0.0,-0.99541,0.0,0.64297]
[1777411352134,57.86,76354.41,0.0,-0.99541,0.0,0.64297]
[1777411352185,57.86,76354.41,0.0,-0.99541,0.0,0.64297]
[1777411352271,57.86,76354.41,0.0,-0.99541,0.0,0.64297]
[1777411355172,57.87,76354.4,0.0,-0.99541,0.0,0.64313]
[1777411355682,57.87,76350.62,0.0,-0.99543,0.0,0.64087]
[1777411359712,57.87,76349.06,0.0,-0.99543,0.0,0.64017]
[1777411360588,57.87,76349.06,0.0,-0.99543,0.0,0.64017]
[1777411360703,57.87,76349.06,0.0,-0.99543,0.0,0.64017]
[1777411360771,57.87,76349.06,0.0,-0.99543,0.0,0.64017]
[1777411360720,57.87,76346.85,0.0,-0.99544,0.0,0.63888]
[1777411362149,57.87,76346.9,0.0,-0.99544,0.0,0.63898]
[1777411364779,57.87,76346.97,0.0,-0.99544,0.0,0.63915]
[1777411364852,57.88,76347.06,0.0,-0.99544,0.0,0.63927]
[1777411365022,57.88,76347.06,0.0,-0.99544,0.0,0.63927]
[1777411365755,57.88,76346.36,0.0,-0.99544,0.0,0.6389]
[1777411367223,57.88,76346.54,0.0,-0.99544,0.0,0.63908]
[1777411372803,57.88,76346.62,0.0,-0.99544,0.0,0.63951]
[1777411377839,57.89,76347.95,0.0,-0.99543,0.0,0.64063]
[1777411381358,57.89,76347.99,0.0,-0.99543,0.0,0.64078]
[1777411381468,57.89,76347.99,0.0,-0.99543,0.0,0.64078]
[1777411381520,57.89,76347.99,0.0,-0.99543,0.0,0.64078]
[1777411386903,57.89,76348.14,0.0,-0.99542,0.0,0.64129]
[1777411391938,57.9,76347.0,0.0,-0.99543,0.0,0.6409]
[1777411396973,57.9,76345.35,0.0,-0.99543,0.0,0.64021]
[1777411400065,57.9,76345.46,0.0,-0.99543,0.0,0.6404]
[1777411400180,57.9,76345.46,0.0,-0.99543,0.0,0.6404]
[1777411400270,57.9,76345.46,0.0,-0.99543,0.0,0.6404]
[1777411401025,57.9,76345.6,0.0,-0.99543,0.0,0.64054]
[1777411401102,57.9,76345.6,0.0,-0.99543,0.0,0.64054]
[1777411401269,57.9,76345.6,0.0,-0.99543,0.0,0.64054]
[1777411401370,57.91,76345.6,0.0,-0.99543,0.0,0.64067]
[1777411409057,57.91,76345.59,0.0,-0.99543,0.0,0.64109]
[1777411414091,57.91,76346.1,0.0,-0.99543,0.0,0.64049]
[1777411416869,57.92,76345.67,0.0,-0.99543,0.0,0.64029]
[1777411416961,57.92,76346.65,0.0,-0.99543,0.0,0.64095]
[1777411417023,57.92,76346.65,0.0,-0.99543,0.0,0.64095]
[1777411417619,57.92,76346.65,0.0,-0.99543,0.0,0.64095]
[1777411417728,57.92,76346.65,0.0,-0.99543,0.0,0.64095]
[1777411417768,57.92,76346.65,0.0,-0.99543,0.0,0.64095]
[1777411417829,57.92,76346.65,0.0,-0.99542,0.0,0.64107]
[1777411424161,57.92,76347.03,0.0,-0.99542,0.0,0.64166]
[1777411424919,57.92,76347.03,0.0,-0.99542,0.0,0.64166]
[1777411424990,57.92,76347.03,0.0,-0.99542,0.0,0.64166]
[1777411425019,57.92,76347.03,0.0,-0.99542,0.0,0.64166]
[1777411425672,57.92,76347.03,0.0,-0.99542,0.0,0.64166]
[1777411425770,57.92,76347.03,0.0,-0.99542,0.0,0.64166]
[1777411425787,57.92,76347.03,0.0,-0.99542,0.0,0.64166]
[1777411425870,57.92,76345.93,0.0,-0.99542,0.0,0.64111]
[1777411426019,57.92,76345.93,0.0,-0.99542,0.0,0.64111]
[1777411432218,57.93,76346.63,0.0,-0.99542,0.0,0.6419]
[1777411438259,57.93,76345.96,0.0,-0.99542,0.0,0.64184]
[1777411443295,57.94,76346.64,0.0,-0.99541,0.0,0.64255]
[1777411449338,57.94,76346.43,0.0,-0.99541,0.0,0.64277]
[1777411451433,57.94,76345.37,0.0,-0.99542,0.0,0.64218]
[1777411451500,57.94,76345.37,0.0,-0.99542,0.0,0.64218]
[1777411451518,57.94,76345.37,0.0,-0.99542,0.0,0.64218]
[1777411452292,57.94,76343.66,0.0,-0.99542,0.0,0.64125]
[1777411452346,57.94,76343.66,0.0,-0.99542,0.0,0.64125]
[1777411452440,57.94,76343.66,0.0,-0.99542,0.0,0.64125]
[1777411452518,57.94,76343.66,0.0,-0.99542,0.0,0.64125]
[1777411452619,57.95,76343.78,0.0,-0.99542,0.0,0.64139]
[1777411461421,57.95,76344.6,0.0,-0.99541,0.0,0.64242]
[1777411467465,57.96,76344.61,0.0,-0.99541,0.0,0.64277]
[1777411473153,57.96,76344.67,0.0,-0.99541,0.0,0.64292]
[1777411478541,57.96,76344.96,0.0,-0.99541,0.0,0.64239]
[1777411488618,57.97,76344.95,0.0,-0.99541,0.0,0.64296]
[1777411492146,57.97,76344.99,0.0,-0.99541,0.0,0.64309]
[1777411493740,57.97,76344.99,0.0,-0.99541,0.0,0.64315]
[1777411493771,57.97,76344.99,0.0,-0.99541,0.0,0.64315]
[1777411493856,57.97,76344.99,0.0,-0.99541,0.0,0.64315]
[1777411494024,57.98,76345.06,0.0,-0.9954,0.0,0.6433]
[1777411494118,57.98,76345.06,0.0,-0.9954,0.0,0.6433]
[1777411494402,57.98,76345.06,0.0,-0.9954,0.0,0.6433]
[1777411494509,57.98,76345.06,0.0,-0.9954,0.0,0.6433]
[1777411494518,57.98,76345.06,0.0,-0.9954,0.0,0.6433]
[1777411494661,57.98,76345.07,0.0,-0.9954,0.0,0.64337]
[1777411496770,57.98,76345.07,0.0,-0.9954,0.0,0.64337]
[1777411497022,57.98,76345.07,0.0,-0.9954,0.0,0.64348]
[1777411497136,57.98,76345.07,0.0,-0.9954,0.0,0.64348]
[1777411500776,57.98,76345.35,0.0,-0.9954,0.0,0.64382]
[1777411501021,57.98,76345.35,0.0,-0.9954,0.0,0.64387]
[1777411501063,57.98,76345.35,0.0,-0.9954,0.0,0.64387]
[1777411504781,57.98,76345.42,0.0,-0.9954,0.0,0.64408]
[1777411505026,57.98,76345.42,0.0,-0.9954,0.0,0.64414]
[1777411505146,57.98,76345.42,0.0,-0.9954,0.0,0.64414]
[1777411505737,57.98,76349.48,0.0,-0.99538,0.0,0.64668]
[1777411506529,57.98,76349.48,0.0,-0.99538,0.0,0.64668]
[1777411506635,57.98,76349.48,0.0,-0.99538,0.0,0.64668]
[1777411506771,57.98,76349.48,0.0,-0.99538,0.0,0.64668]
[1777411506839,57.99,76349.18,0.0,-0.99538,0.0,0.64654]
[1777411508775,57.99,76348.68,0.0,-0.99538,0.0,0.64629]
[1777411509021,57.99,76348.86,0.0,-0.99538,0.0,0.64645]
[1777411509133,57.99,76348.86,0.0,-0.99538,0.0,0.64645]
[1777411512772,57.99,76349.05,0.0,-0.99538,0.0,0.64667]
[1777411513019,57.99,76349.05,0.0,-0.99538,0.0,0.64677]
[1777411513129,57.99,76349.05,0.0,-0.99538,0.0,0.64677]
[1777411516184,57.99,76349.57,0.0,-0.99537,0.0,0.64719]
[1777411516271,57.99,76349.57,0.0,-0.99537,0.0,0.64719]
[1777411516299,57.99,76349.57,0.0,-0.99537,0.0,0.64719]
[1777411516522,57.99,76349.57,0.0,-0.99537,0.0,0.64719]
[1777411516774,57.99,76349.57,0.0,-0.99537,0.0,0.64719]
[1777411516844,57.99,76349.57,0.0,-0.99537,0.0,0.64729]
[1777411517021,57.99,76349.57,0.0,-0.99537,0.0,0.64729]
[1777411517132,57.99,76349.57,0.0,-0.99537,0.0,0.64729]
[1777411517145,57.99,76349.57,0.0,-0.99537,0.0,0.64729]
[1777411520770,57.99,76349.63,0.0,-0.99537,0.0,0.64742]
[1777411520878,57.99,76349.63,0.0,-0.99537,0.0,0.64742]
[1777411521024,57.99,76349.63,0.0,-0.99537,0.0,0.64752]
[1777411521053,57.99,76349.63,0.0,-0.99537,0.0,0.64752]
[1777411521486,57.99,76349.63,0.0,-0.99537,0.0,0.64752]
[1777411524773,58.0,76348.75,0.0,-0.99537,0.0,0.64712]
[1777411525021,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411525131,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411525155,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411525268,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411525380,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411525491,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411525519,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411525602,58.0,76348.75,0.0,-0.99537,0.0,0.64717]
[1777411528778,58.0,76348.79,0.0,-0.99537,0.0,0.64734]
[1777411529026,58.0,76349.18,0.0,-0.99537,0.0,0.64763]
[1777411529130,58.0,76349.18,0.0,-0.99537,0.0,0.64763]
[1777411532772,58.0,76349.07,0.0,-0.99537,0.0,0.64761]
[1777411533020,58.0,76349.07,0.0,-0.99538,0.0,0.64653]
[1777411533132,58.0,76349.07,0.0,-0.99538,0.0,0.64653]
[1777411533240,58.0,76349.07,0.0,-0.99538,0.0,0.64653]
[1777411533270,58.0,76349.07,0.0,-0.99538,0.0,0.64653]
[1777411533382,58.0,76349.07,0.0,-0.99538,0.0,0.64653]
[1777411536773,58.0,76349.37,0.0,-0.99538,0.0,0.64686]
[1777411537018,58.0,76350.32,0.0,-0.99537,0.0,0.64749]
[1777411537132,58.0,76350.32,0.0,-0.99537,0.0,0.64749]
[1777411540511,58.01,76350.26,0.0,-0.99537,0.0,0.6475]
[1777411540522,58.01,76350.26,0.0,-0.99537,0.0,0.6475]
[1777411540605,58.01,76350.26,0.0,-0.99537,0.0,0.6475]
[1777411540716,58.01,76350.26,0.0,-0.99537,0.0,0.6475]
[1777411540772,58.01,76350.26,0.0,-0.99537,0.0,0.6475]
[1777411540983,58.01,76350.2,0.0,-0.99537,0.0,0.64761]
[1777411541026,58.01,76350.2,0.0,-0.99537,0.0,0.64761]
[1777411541089,58.01,76350.2,0.0,-0.99537,0.0,0.64761]
[1777411541193,58.01,76350.2,0.0,-0.99537,0.0,0.64761]
[1777411541269,58.01,76350.2,0.0,-0.99537,0.0,0.64761]
[1777411541305,58.01,76350.2,0.0,-0.99537,0.0,0.64761]
[1777411544774,58.01,76349.73,0.0,-0.99537,0.0,0.64742]
[1777411545021,58.01,76349.73,0.0,-0.99537,0.0,0.64742]
[1777411545140,58.01,76349.84,0.0,-0.99537,0.0,0.64758]
[1777411545250,58.01,76349.84,0.0,-0.99537,0.0,0.64758]
[1777411545267,58.01,76349.84,0.0,-0.99537,0.0,0.64758]
[1777411545378,58.01,76349.84,0.0,-0.99537,0.0,0.64758]
[1777411552063,58.01,76350.1,0.0,-0.99537,0.0,0.64807]
[1777411555680,58.02,76350.65,0.0,-0.99536,0.0,0.6485]
[1777411555768,58.02,76350.65,0.0,-0.99536,0.0,0.6485]
[1777411555790,58.02,76350.65,0.0,-0.99536,0.0,0.6485]
[1777411555901,58.02,76350.65,0.0,-0.99536,0.0,0.6485]
[1777411556015,58.02,76350.65,0.0,-0.99536,0.0,0.6485]
[1777411556272,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411556315,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411556424,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411556524,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411556544,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411556765,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411556850,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411557020,58.02,76350.65,0.0,-0.99536,0.0,0.64859]
[1777411556882,58.02,76351.22,0.0,-0.99536,0.0,0.64899]
[1777411558774,58.02,76351.22,0.0,-0.99536,0.0,0.64899]
[1777411559019,58.02,76351.22,0.0,-0.99536,0.0,0.64899]
[1777411559132,58.02,76351.26,0.0,-0.99536,0.0,0.6491]
[1777411559243,58.02,76351.26,0.0,-0.99536,0.0,0.6491]
[1777411559269,58.02,76351.26,0.0,-0.99536,0.0,0.6491]
[1777411559302,58.02,76351.26,0.0,-0.99536,0.0,0.6491]
[1777411562776,58.02,76350.54,0.0,-0.99536,0.0,0.64875]
[1777411563019,58.02,76350.54,0.0,-0.99536,0.0,0.64875]
[1777411563130,58.02,76350.98,0.0,-0.99536,0.0,0.64911]
[1777411563240,58.02,76350.98,0.0,-0.99536,0.0,0.64911]
[1777411563268,58.02,76350.98,0.0,-0.99536,0.0,0.64911]
[1777411563397,58.02,76350.98,0.0,-0.99536,0.0,0.64911]
[1777411566769,58.02,76351.91,0.0,-0.99535,0.0,0.64978]
[1777411567019,58.02,76351.91,0.0,-0.99535,0.0,0.64978]
[1777411567131,58.02,76352.03,0.0,-0.99535,0.0,0.64994]
[1777411567152,58.02,76352.03,0.0,-0.99535,0.0,0.64994]
[1777411569967,58.02,76352.08,0.0,-0.99535,0.0,0.64997]
[1777411569979,58.02,76344.07,0.0,-0.99539,0.0,0.64519]
[1777411571019,58.02,76344.07,0.0,-0.99539,0.0,0.64519]
[1777411570189,58.02,76334.79,0.0,-0.99543,0.0,0.63953]
[1777411571374,58.02,76334.79,0.0,-0.99543,0.0,0.63953]
[1777411571386,58.03,76334.4,0.0,-0.99543,0.0,0.63936]
[1777411572910,58.03,76334.4,0.0,-0.99543,0.0,0.63936]
[1777411573017,58.03,76334.4,0.0,-0.99543,0.0,0.63936]
[1777411575023,58.03,76334.16,0.0,-0.99543,0.0,0.63934]
[1777411575269,58.03,76335.16,0.0,-0.99543,0.0,0.64001]
[1777411575379,58.03,76335.16,0.0,-0.99543,0.0,0.64001]
[1777411579024,58.03,76335.04,0.0,-0.99543,0.0,0.64012]
[1777411579269,58.03,76335.09,0.0,-0.99543,0.0,0.64021]
[1777411579383,58.03,76335.09,0.0,-0.99543,0.0,0.64021]
[1777411580281,58.03,76334.99,0.0,-0.99543,0.0,0.64021]
[1777411580323,58.03,76334.99,0.0,-0.99543,0.0,0.64021]
[1777411580521,58.03,76334.99,0.0,-0.99543,0.0,0.64021]
[1777411580604,58.03,76334.99,0.0,-0.99543,0.0,0.64033]
[1777411583018,58.03,76334.99,0.0,-0.99543,0.0,0.64033]
[1777411583273,58.04,76334.99,0.0,-0.99543,0.0,0.64046]
[1777411583306,58.04,76334.99,0.0,-0.99543,0.0,0.64046]
[1777411583425,58.04,76334.99,0.0,-0.99543,0.0,0.64046]
[1777411583519,58.04,76334.99,0.0,-0.99543,0.0,0.64046]
[1777411583546,58.04,76334.99,0.0,-0.99543,0.0,0.64046]
[1777411587022,58.04,76335.06,0.0,-0.99542,0.0,0.64062]
[1777411587271,58.04,76335.06,0.0,-0.99542,0.0,0.64074]
[1777411587368,58.04,76335.06,0.0,-0.99542,0.0,0.64074]
[1777411590536,58.04,76333.96,0.0,-0.99543,0.0,0.64019]
[1777411590591,58.04,76333.96,0.0,-0.99543,0.0,0.64019]
[1777411590770,58.04,76333.96,0.0,-0.99543,0.0,0.64019]
[1777411591021,58.04,76333.96,0.0,-0.99543,0.0,0.64019]
[1777411590855,58.04,76333.96,0.0,-0.99543,0.0,0.64031]
[1777411591271,58.04,76333.96,0.0,-0.99543,0.0,0.64031]
[1777411591380,58.04,76333.96,0.0,-0.99543,0.0,0.64031]
[1777411595020,58.04,76334.08,0.0,-0.99543,0.0,0.63935]
[1777411599022,58.05,76334.88,0.0,-0.99543,0.0,0.63996]
[1777411599137,58.05,76334.84,0.0,-0.99543,0.0,0.64006]
[1777411599178,58.05,76334.84,0.0,-0.99543,0.0,0.64006]
[1777411603024,58.05,76334.41,0.0,-0.99543,0.0,0.63998]
[1777411603135,58.05,76334.59,0.0,-0.99543,0.0,0.64015]
[1777411607019,58.05,76334.52,0.0,-0.99543,0.0,0.64028]
[1777411608108,58.05,76334.55,0.0,-0.99542,0.0,0.64042]
[1777411608121,58.05,76334.55,0.0,-0.99542,0.0,0.64042]
[1777411608245,58.05,76334.55,0.0,-0.99542,0.0,0.64042]
[1777411608275,58.05,76334.55,0.0,-0.99542,0.0,0.64042]
[1777411608346,58.06,76334.55,0.0,-0.99542,0.0,0.64048]
[1777411611019,58.06,76334.56,0.0,-0.99542,0.0,0.64055]
[1777411611074,58.06,76334.56,0.0,-0.99542,0.0,0.64055]
[1777411615022,58.06,76334.43,0.0,-0.99542,0.0,0.64071]
[1777411619019,58.06,76334.21,0.0,-0.99542,0.0,0.64081]
[1777411618525,58.06,76330.96,0.0,-0.99544,0.0,0.63889]
[1777411619700,58.06,76330.96,0.0,-0.99544,0.0,0.63889]
[1777411619769,58.06,76330.96,0.0,-0.99544,0.0,0.63889]
[1777411619810,58.06,76330.96,0.0,-0.99544,0.0,0.63889]
[1777411620022,58.06,76330.96,0.0,-0.99544,0.0,0.63889]
[1777411620038,58.06,76327.37,0.0,-0.99545,0.0,0.63684]
[1777411625575,58.07,76323.36,0.0,-0.99547,0.0,0.63475]
[1777411628704,58.07,76323.21,0.0,-0.99547,0.0,0.63487]
[1777411628769,58.07,76323.21,0.0,-0.99547,0.0,0.63487]
[1777411628805,58.07,76323.21,0.0,-0.99547,0.0,0.63487]
[1777411629026,58.07,76323.21,0.0,-0.99547,0.0,0.63487]
[1777411629069,58.07,76322.24,0.0,-0.99547,0.0,0.63435]
[1777411634649,58.08,76322.75,0.0,-0.99547,0.0,0.63508]
[1777411635156,58.08,76322.75,0.0,-0.99547,0.0,0.63508]
[1777411635270,58.08,76322.75,0.0,-0.99547,0.0,0.63508]
[1777411635271,58.08,76322.75,0.0,-0.99547,0.0,0.63508]
[1777411635520,58.08,76322.75,0.0,-0.99547,0.0,0.63508]
[1777411635657,58.08,76322.72,0.0,-0.99547,0.0,0.63514]
[1777411641699,58.08,76322.01,0.0,-0.99547,0.0,0.63513]
[1777411646734,58.09,76321.76,0.0,-0.99546,0.0,0.63532]
[1777411649055,58.09,76322.07,0.0,-0.99546,0.0,0.63558]
[1777411649269,58.09,76321.96,0.0,-0.99546,0.0,0.63558]
[1777411649755,58.09,76306.76,0.0,-0.99553,0.0,0.62653]
[1777411650540,58.09,76306.76,0.0,-0.99553,0.0,0.62653]
[1777411650644,58.09,76306.76,0.0,-0.99553,0.0,0.62653]
[1777411650770,58.09,76306.76,0.0,-0.99553,0.0,0.62653]
[1777411650866,58.09,76306.37,0.0,-0.99554,0.0,0.62638]
[1777411656448,58.1,76306.22,0.0,-0.99554,0.0,0.62544]
[1777411656511,58.1,76306.22,0.0,-0.99554,0.0,0.62544]
[1777411656520,58.1,76306.22,0.0,-0.99554,0.0,0.62544]
[1777411656804,58.1,76306.23,0.0,-0.99554,0.0,0.62562]
[1777411661839,58.11,76305.58,0.0,-0.99554,0.0,0.62568]
[1777411662595,58.11,76305.58,0.0,-0.99554,0.0,0.62568]
[1777411662699,58.11,76305.58,0.0,-0.99554,0.0,0.62568]
[1777411662769,58.11,76305.58,0.0,-0.99554,0.0,0.62568]
[1777411662845,58.11,76303.37,0.0,-0.99555,0.0,0.62445]
[1777411667882,58.11,76304.11,0.0,-0.99554,0.0,0.62535]
[1777411668890,58.11,76299.14,0.0,-0.99556,0.0,0.62248]
[1777411669801,58.11,76299.14,0.0,-0.99556,0.0,0.62248]
[1777411669831,58.11,76299.14,0.0,-0.99556,0.0,0.62248]
[1777411670025,58.11,76299.14,0.0,-0.99556,0.0,0.62248]
[1777411670126,58.12,76296.83,0.0,-0.99557,0.0,0.62121]
[1777411675938,58.12,76296.85,0.0,-0.99557,0.0,0.62182]
[1777411678601,58.13,76294.99,0.0,-0.99558,0.0,0.62091]
[1777411678709,58.13,76294.99,0.0,-0.99558,0.0,0.62091]
[1777411678771,58.13,76294.99,0.0,-0.99558,0.0,0.62091]
[1777411678960,58.13,76294.06,0.0,-0.99558,0.0,0.62046]
[1777411683995,58.13,76293.46,0.0,-0.99558,0.0,0.62061]
[1777411686522,58.14,76293.73,0.0,-0.99558,0.0,0.62097]
[1777411686579,58.14,76293.73,0.0,-0.99558,0.0,0.62097]
[1777411686773,58.14,76293.73,0.0,-0.99558,0.0,0.62097]
[1777411687016,58.14,76293.53,0.0,-0.99558,0.0,0.62095]
[1777411692051,58.15,76292.4,0.0,-0.99558,0.0,0.62077]
[1777411692388,58.15,76292.4,0.0,-0.99558,0.0,0.62077]
[1777411692493,58.15,76292.4,0.0,-0.99558,0.0,0.62077]
[1777411692530,58.15,76292.4,0.0,-0.99558,0.0,0.62077]
[1777411693057,58.15,76291.14,0.0,-0.99558,0.0,0.62012]
[1777411698093,58.15,76292.57,0.0,-0.99557,0.0,0.62147]
[1777411699603,58.15,76293.32,0.0,-0.99557,0.0,0.62201]
[1777411699651,58.15,76293.32,0.0,-0.99557,0.0,0.62201]
[1777411699758,58.15,76293.32,0.0,-0.99557,0.0,0.62201]
[1777411699768,58.15,76293.32,0.0,-0.99557,0.0,0.62201]
[1777411700107,58.16,76296.29,0.0,-0.99555,0.0,0.62387]
[1777411702598,58.16,76296.62,0.0,-0.99555,0.0,0.62425]
[1777411706040,58.16,76296.69,0.0,-0.99555,0.0,0.62456]
[1777411706101,58.16,76296.69,0.0,-0.99555,0.0,0.62456]
[1777411706150,58.16,76300.01,0.0,-0.99553,0.0,0.62663]
[1777411706207,58.16,76300.01,0.0,-0.99553,0.0,0.62663]
[1777411707157,58.16,76302.21,0.0,-0.99552,0.0,0.62803]
[1777411708164,58.17,76305.2,0.0,-0.99551,0.0,0.6299]
[1777411712449,58.17,76305.04,0.0,-0.99551,0.0,0.62892]
[1777411712461,58.17,76305.04,0.0,-0.99551,0.0,0.62892]
[1777411712523,58.17,76305.04,0.0,-0.99551,0.0,0.62892]
[1777411713199,58.17,76305.11,0.0,-0.99551,0.0,0.62905]
[1777411718234,58.18,76306.37,0.0,-0.9955,0.0,0.6302]
[1777411721280,58.18,76305.87,0.0,-0.9955,0.0,0.63006]
[1777411722154,58.18,76305.87,0.0,-0.9955,0.0,0.63006]
[1777411725032,58.18,76306.11,0.0,-0.9955,0.0,0.63044]
[1777411725146,58.18,76306.11,0.0,-0.9955,0.0,0.63044]
[1777411725270,58.18,76306.11,0.0,-0.9955,0.0,0.63059]
[1777411725728,58.18,76306.11,0.0,-0.9955,0.0,0.63059]
[1777411725769,58.18,76306.11,0.0,-0.9955,0.0,0.63059]
[1777411725880,58.18,76306.11,0.0,-0.9955,0.0,0.63059]
[1777411726026,58.18,76306.11,0.0,-0.9955,0.0,0.63059]
[1777411726108,58.18,76306.11,0.0,-0.9955,0.0,0.63059]
[1777411726209,58.18,76305.38,0.0,-0.9955,0.0,0.63024]
[1777411729018,58.19,76305.02,0.0,-0.9955,0.0,0.6301]
[1777411729268,58.19,76305.79,0.0,-0.9955,0.0,0.63072]
[1777411729379,58.19,76305.79,0.0,-0.9955,0.0,0.63072]
[1777411730318,58.19,76305.85,0.0,-0.9955,0.0,0.63083]
[1777411733023,58.19,76305.85,0.0,-0.9955,0.0,0.63083]
[1777411733268,58.19,76305.85,0.0,-0.9955,0.0,0.63107]
[1777411733381,58.19,76305.85,0.0,-0.9955,0.0,0.63107]
[1777411733482,58.19,76304.46,0.0,-0.9955,0.0,0.63024]
[1777411736963,58.19,76304.62,0.0,-0.9955,0.0,0.63041]
[1777411737023,58.19,76304.62,0.0,-0.9955,0.0,0.63041]
[1777411737050,58.19,76304.62,0.0,-0.9955,0.0,0.63041]
[1777411737277,58.2,76304.67,0.0,-0.9955,0.0,0.63068]
[1777411737291,58.2,76304.67,0.0,-0.9955,0.0,0.63068]
[1777411738374,58.2,76304.6,0.0,-0.9955,0.0,0.63072]
[1777411741023,58.2,76304.6,0.0,-0.9955,0.0,0.63072]
[1777411741268,58.2,76304.6,0.0,-0.9955,0.0,0.63096]
[1777411741314,58.2,76304.6,0.0,-0.9955,0.0,0.63096]
[1777411741395,58.2,76304.83,0.0,-0.99549,0.0,0.6311]
[1777411745020,58.2,76304.64,0.0,-0.9955,0.0,0.63107]
[1777411745269,58.2,76304.67,0.0,-0.99549,0.0,0.63124]
[1777411745381,58.2,76304.67,0.0,-0.99549,0.0,0.63124]
[1777411747152,58.2,76304.67,0.0,-0.99549,0.0,0.63124]
[1777411747436,58.21,76304.64,0.0,-0.99549,0.0,0.63139]
[1777411749021,58.21,76304.64,0.0,-0.99549,0.0,0.63139]
[1777411749072,58.21,76304.64,0.0,-0.99549,0.0,0.63139]
[1777411749173,58.21,76304.37,0.0,-0.99549,0.0,0.63138]
[1777411751026,58.21,76304.7,0.0,-0.99549,0.0,0.63158]
[1777411751113,58.21,76304.7,0.0,-0.99549,0.0,0.63158]
[1777411751213,58.21,76304.48,0.0,-0.99549,0.0,0.63161]
[1777411751269,58.21,76304.48,0.0,-0.99549,0.0,0.63161]
[1777411751313,58.21,76304.48,0.0,-0.99549,0.0,0.63161]
[1777411751522,58.21,76304.48,0.0,-0.99549,0.0,0.63161]
[1777411751594,58.21,76303.71,0.0,-0.99549,0.0,0.63115]
[1777411752554,58.21,76303.71,0.0,-0.99549,0.0,0.63115]
[1777411752768,58.21,76303.71,0.0,-0.99549,0.0,0.63115]
[1777411753019,58.21,76303.71,0.0,-0.99549,0.0,0.63115]
[1777411753060,58.21,76303.71,0.0,-0.99549,0.0,0.63115]
[1777411753119,58.21,76304.44,0.0,-0.99549,0.0,0.63175]
[1777411757024,58.21,76303.02,0.0,-0.9955,0.0,0.63106]
[1777411757277,58.22,76303.64,0.0,-0.99549,0.0,0.63159]
[1777411757349,58.22,76303.64,0.0,-0.99549,0.0,0.63159]
[1777411757358,58.22,76303.64,0.0,-0.99549,0.0,0.63159]
[1777411757436,58.22,76303.64,0.0,-0.99549,0.0,0.63159]
[1777411757521,58.22,76303.64,0.0,-0.99549,0.0,0.63159]
[1777411758516,58.22,76303.95,0.0,-0.99549,0.0,0.63186]
[1777411761023,58.22,76303.95,0.0,-0.99549,0.0,0.63186]
[1777411761273,58.22,76304.04,0.0,-0.99549,0.0,0.63215]
[1777411761382,58.22,76304.04,0.0,-0.99549,0.0,0.63215]
[1777411762544,58.22,76302.72,0.0,-0.99549,0.0,0.63144]
[1777411765020,58.22,76303.51,0.0,-0.99549,0.0,0.632]
[1777411765271,58.23,76303.49,0.0,-0.99549,0.0,0.63215]
[1777411765382,58.23,76303.49,0.0,-0.99549,0.0,0.63215]
[1777411765565,58.23,76303.55,0.0,-0.99549,0.0,0.63218]
[1777411769024,58.23,76303.75,0.0,-0.99548,0.0,0.63247]
[1777411769269,58.23,76303.63,0.0,-0.99548,0.0,0.63255]
[1777411769381,58.23,76303.63,0.0,-0.99548,0.0,0.63255]
[1777411769593,58.23,76303.75,0.0,-0.99548,0.0,0.63263]
[1777411772918,58.23,76303.85,0.0,-0.99549,0.0,0.63164]
[1777411772981,58.23,76303.85,0.0,-0.99549,0.0,0.63164]
[1777411773021,58.23,76303.85,0.0,-0.99549,0.0,0.63164]
[1777411773278,58.23,76303.9,0.0,-0.99549,0.0,0.63183]
[1777411773363,58.23,76303.9,0.0,-0.99549,0.0,0.63183]
[1777411773621,58.23,76303.2,0.0,-0.99549,0.0,0.63141]
[1777411777025,58.24,76303.96,0.0,-0.99549,0.0,0.63203]
[1777411777275,58.24,76303.96,0.0,-0.99548,0.0,0.6322]
[1777411777386,58.24,76303.96,0.0,-0.99548,0.0,0.6322]
[1777411779092,58.24,76303.96,0.0,-0.99548,0.0,0.6322]
[1777411779119,58.24,76303.96,0.0,-0.99548,0.0,0.6322]
[1777411779220,58.24,76303.87,0.0,-0.99548,0.0,0.63231]
[1777411779269,58.24,76303.87,0.0,-0.99548,0.0,0.63231]
[1777411779311,58.24,76303.87,0.0,-0.99548,0.0,0.63231]
[1777411779662,58.24,76294.93,0.0,-0.99553,0.0,0.62696]
[1777411780623,58.24,76294.93,0.0,-0.99553,0.0,0.62696]
[1777411780680,58.24,76294.93,0.0,-0.99553,0.0,0.62696]
[1777411780778,58.24,76294.93,0.0,-0.99553,0.0,0.62696]
[1777411780841,58.24,76295.05,0.0,-0.99552,0.0,0.62721]
[1777411783026,58.24,76295.6,0.0,-0.99552,0.0,0.62753]
[1777411783125,58.25,76297.24,0.0,-0.99551,0.0,0.6287]
[1777411783379,58.25,76297.24,0.0,-0.99551,0.0,0.6287]
[1777411783691,58.25,76296.94,0.0,-0.99551,0.0,0.62852]
[1777411787024,58.25,76295.8,0.0,-0.99552,0.0,0.62801]
[1777411787270,58.25,76295.8,0.0,-0.99552,0.0,0.62801]
[1777411787388,58.25,76295.9,0.0,-0.99552,0.0,0.62825]
[1777411787369,58.25,76295.9,0.0,-0.99552,0.0,0.62825]
[1777411791020,58.25,76296.22,0.0,-0.99551,0.0,0.62871]
[1777411791272,58.25,76296.22,0.0,-0.99551,0.0,0.62871]
[1777411791379,58.25,76296.41,0.0,-0.99551,0.0,0.62891]
[1777411791747,58.26,76296.52,0.0,-0.99551,0.0,0.62906]
[1777411795026,58.26,76296.54,0.0,-0.99551,0.0,0.62924]
[1777411795273,58.26,76296.54,0.0,-0.99551,0.0,0.62924]
[1777411795370,58.26,76296.65,0.0,-0.99551,0.0,0.62939]
[1777411795774,58.26,76296.66,0.0,-0.99551,0.0,0.62949]
[1777411799023,58.26,76296.84,0.0,-0.9955,0.0,0.62976]
[1777411799271,58.26,76296.84,0.0,-0.9955,0.0,0.62976]
[1777411799384,58.26,76297.67,0.0,-0.9955,0.0,0.63034]
[1777411799496,58.26,76297.67,0.0,-0.9955,0.0,0.63034]
[1777411799519,58.26,76297.67,0.0,-0.9955,0.0,0.63034]
[1777411799630,58.26,76297.67,0.0,-0.9955,0.0,0.63034]
[1777411799803,58.26,76297.56,0.0,-0.9955,0.0,0.63036]
[1777411802069,58.26,76297.56,0.0,-0.9955,0.0,0.63036]
[1777411802181,58.26,76297.56,0.0,-0.9955,0.0,0.63036]
[1777411802273,58.26,76297.56,0.0,-0.9955,0.0,0.63036]
[1777411803023,58.27,76297.56,0.0,-0.9955,0.0,0.63053]
[1777411803274,58.27,76297.56,0.0,-0.9955,0.0,0.63053]
[1777411803379,58.27,76297.53,0.0,-0.9955,0.0,0.63059]
[1777411803370,58.27,76297.53,0.0,-0.9955,0.0,0.63059]
[1777411807020,58.27,76297.64,0.0,-0.9955,0.0,0.63082]
[1777411807272,58.27,76297.64,0.0,-0.9955,0.0,0.63082]
[1777411807342,58.27,76297.64,0.0,-0.99549,0.0,0.63099]
[1777411808867,58.27,76297.66,0.0,-0.99549,0.0,0.63116]
[1777411811026,58.28,76297.53,0.0,-0.99549,0.0,0.63116]
[1777411811273,58.28,76297.53,0.0,-0.99549,0.0,0.63116]
[1777411811384,58.28,76297.66,0.0,-0.99549,0.0,0.63132]
[1777411811323,58.28,76297.66,0.0,-0.99549,0.0,0.63132]
[1777411814447,58.28,76297.9,0.0,-0.99549,0.0,0.63163]
[1777411814506,58.28,76297.9,0.0,-0.99549,0.0,0.63163]
[1777411814518,58.28,76297.9,0.0,-0.99549,0.0,0.63163]
[1777411815021,58.28,76297.9,0.0,-0.99549,0.0,0.63163]
[1777411815279,58.28,76297.9,0.0,-0.99549,0.0,0.63163]
[1777411815380,58.28,76297.9,0.0,-0.99549,0.0,0.63179]
[1777411815490,58.28,76297.9,0.0,-0.99549,0.0,0.63179]
[1777411815769,58.28,76297.9,0.0,-0.99549,0.0,0.63179]
[1777411815817,58.28,76297.9,0.0,-0.99549,0.0,0.63179]
[1777411815918,58.28,76297.9,0.0,-0.99549,0.0,0.63187]
[1777411819027,58.28,76297.9,0.0,-0.99549,0.0,0.63187]
[1777411821020,58.29,76297.9,0.0,-0.99549,0.0,0.6321]
[1777411821134,58.29,76297.9,0.0,-0.99549,0.0,0.6321]
[1777411821235,58.29,76297.9,0.0,-0.99548,0.0,0.63226]
[1777411823022,58.29,76297.9,0.0,-0.99548,0.0,0.63226]
[1777411825021,58.29,76297.9,0.0,-0.99548,0.0,0.63242]
[1777411825131,58.29,76297.9,0.0,-0.99548,0.0,0.63242]
[1777411825233,58.29,76297.9,0.0,-0.99548,0.0,0.63257]
[1777411828000,58.29,76299.56,0.0,-0.99547,0.0,0.6338]
[1777411829048,58.29,76299.56,0.0,-0.99547,0.0,0.6338]
[1777411829101,58.29,76299.56,0.0,-0.99547,0.0,0.6338]
[1777411829270,58.29,76299.56,0.0,-0.99547,0.0,0.6338]
[1777411835049,58.3,76299.2,0.0,-0.99548,0.0,0.63291]
[1777411839077,58.31,76298.12,0.0,-0.99548,0.0,0.63256]
[1777411841228,58.31,76297.99,0.0,-0.99548,0.0,0.63256]
[1777411841270,58.31,76297.99,0.0,-0.99548,0.0,0.63256]
[1777411841305,58.31,76297.99,0.0,-0.99548,0.0,0.63256]
[1777411841523,58.31,76298.3,0.0,-0.99548,0.0,0.63282]
[1777411843024,58.31,76298.3,0.0,-0.99548,0.0,0.63282]
[1777411843076,58.31,76298.3,0.0,-0.99548,0.0,0.63297]
[1777411849147,58.32,76298.03,0.0,-0.99547,0.0,0.63325]
[1777411855189,58.32,76297.94,0.0,-0.99547,0.0,0.63364]
[1777411868283,58.33,76298.33,0.0,-0.99546,0.0,0.63482]
[1777411869290,58.34,76299.68,0.0,-0.99546,0.0,0.63571]
[1777411870298,58.34,76300.92,0.0,-0.99545,0.0,0.63652]
[1777411870706,58.34,76300.92,0.0,-0.99545,0.0,0.63652]
[1777411870770,58.34,76300.92,0.0,-0.99545,0.0,0.63652]
[1777411870813,58.34,76300.92,0.0,-0.99545,0.0,0.63652]
[1777411871023,58.34,76300.92,0.0,-0.99545,0.0,0.63652]
[1777411875331,58.34,76307.57,0.0,-0.99541,0.0,0.64088]
[1777411875961,58.34,76307.57,0.0,-0.99541,0.0,0.64088]
[1777411876020,58.34,76307.57,0.0,-0.99541,0.0,0.64088]
[1777411876028,58.34,76307.57,0.0,-0.99541,0.0,0.64088]
[1777411876140,58.34,76307.57,0.0,-0.99541,0.0,0.64088]
[1777411876273,58.34,76307.57,0.0,-0.99541,0.0,0.64088]
[1777411876338,58.34,76309.56,0.0,-0.9954,0.0,0.64215]
[1777411879362,58.34,76310.67,0.0,-0.9954,0.0,0.643]
[1777411882630,58.35,76310.88,0.0,-0.9954,0.0,0.64324]
[1777411883390,58.35,76318.92,0.0,-0.99536,0.0,0.64826]
[1777411884874,58.35,76318.92,0.0,-0.99536,0.0,0.64826]
[1777411884981,58.35,76318.92,0.0,-0.99536,0.0,0.64826]
[1777411885006,58.35,76318.92,0.0,-0.99536,0.0,0.64826]
[1777411885074,58.35,76321.49,0.0,-0.99534,0.0,0.64993]
[1777411886411,58.35,76322.99,0.0,-0.99534,0.0,0.6509]
[1777411889432,58.35,76323.91,0.0,-0.99533,0.0,0.65159]
[1777411894467,58.35,76324.13,0.0,-0.99534,0.0,0.6507]
[1777411899501,58.36,76324.68,0.0,-0.99533,0.0,0.65125]
[1777411902690,58.36,76324.45,0.0,-0.99533,0.0,0.65115]
[1777411902779,58.36,76324.45,0.0,-0.99533,0.0,0.65115]
[1777411902791,58.36,76324.45,0.0,-0.99533,0.0,0.65115]
[1777411903029,58.36,76324.45,0.0,-0.99533,0.0,0.65115]
[1777411907559,58.36,76318.8,0.0,-0.99536,0.0,0.64798]
[1777411908428,58.36,76318.8,0.0,-0.99536,0.0,0.64798]
[1777411908482,58.36,76318.8,0.0,-0.99536,0.0,0.64798]
[1777411908522,58.36,76318.8,0.0,-0.99536,0.0,0.64798]
[1777411909280,58.36,76318.8,0.0,-0.99536,0.0,0.64798]
[1777411909361,58.36,76319.85,0.0,-0.99535,0.0,0.64871]
[1777411911587,58.36,76320.97,0.0,-0.99534,0.0,0.64949]
[1777411916623,58.37,76320.65,0.0,-0.99534,0.0,0.64953]
[1777411917608,58.37,76320.65,0.0,-0.99534,0.0,0.64953]
[1777411917696,58.37,76320.65,0.0,-0.99534,0.0,0.64953]
[1777411917772,58.37,76320.65,0.0,-0.99534,0.0,0.64953]
[1777411922665,58.37,76319.75,0.0,-0.99535,0.0,0.64925]
[1777411927700,58.37,76319.7,0.0,-0.99535,0.0,0.64945]
[1777411930721,58.37,76320.84,0.0,-0.99534,0.0,0.65028]
[1777411934925,58.38,76320.52,0.0,-0.99534,0.0,0.65022]
[1777411935019,58.38,76320.52,0.0,-0.99534,0.0,0.65022]
[1777411935035,58.38,76320.52,0.0,-0.99534,0.0,0.65022]
[1777411935273,58.38,76320.52,0.0,-0.99534,0.0,0.65022]
[1777411940790,58.38,76320.34,0.0,-0.99534,0.0,0.65041]
[1777411953881,58.39,76320.25,0.0,-0.99534,0.0,0.64972]
[1777411955325,58.39,76320.25,0.0,-0.99534,0.0,0.64972]
[1777411955341,58.39,76320.25,0.0,-0.99534,0.0,0.64972]
[1777411955519,58.39,76320.25,0.0,-0.99534,0.0,0.64976]
[1777411961261,58.39,76320.29,0.0,-0.99534,0.0,0.65]
[1777411961359,58.39,76321.99,0.0,-0.99533,0.0,0.65109]
[1777411961596,58.39,76321.99,0.0,-0.99533,0.0,0.65109]
[1777411961607,58.39,76321.99,0.0,-0.99533,0.0,0.65109]
[1777411961772,58.39,76321.99,0.0,-0.99533,0.0,0.65109]
[1777411966973,58.39,76321.09,0.0,-0.99533,0.0,0.65078]
[1777411967473,58.39,76321.09,0.0,-0.99533,0.0,0.65078]
[1777411969055,58.4,76320.96,0.0,-0.99533,0.0,0.65074]
[1777411969105,58.4,76320.96,0.0,-0.99533,0.0,0.65074]
[1777411969214,58.4,76320.96,0.0,-0.99533,0.0,0.65074]
[1777411969274,58.4,76320.96,0.0,-0.99533,0.0,0.65074]
[1777411975030,58.4,76321.11,0.0,-0.99533,0.0,0.65111]
[1777411981073,58.4,76320.41,0.0,-0.99533,0.0,0.65092]
[1777411982734,58.4,76319.65,0.0,-0.99534,0.0,0.65049]
[1777411982774,58.4,76319.65,0.0,-0.99534,0.0,0.65049]
[1777411982844,58.4,76319.65,0.0,-0.99534,0.0,0.65049]
[1777411983024,58.4,76319.65,0.0,-0.99534,0.0,0.65049]
[1777411985100,58.4,76320.67,0.0,-0.99533,0.0,0.65124]
[1777411990136,58.41,76321.27,0.0,-0.99533,0.0,0.6518]
[1777411996178,58.41,76321.61,0.0,-0.99532,0.0,0.65223]
[1777411999985,58.41,76321.41,0.0,-0.99532,0.0,0.65222]
[1777412000019,58.41,76321.41,0.0,-0.99532,0.0,0.65222]
[1777412000046,58.41,76321.41,0.0,-0.99532,0.0,0.65222]
[1777412000271,58.41,76321.41,0.0,-0.99532,0.0,0.65222]
[1777412006273,58.41,76321.78,0.0,-0.99532,0.0,0.6527]
[1777412007153,58.41,76321.78,0.0,-0.99532,0.0,0.6527]
[1777412007756,58.41,76321.84,0.0,-0.99532,0.0,0.65277]
[1777412007770,58.41,76321.84,0.0,-0.99532,0.0,0.65277]
[1777412007882,58.41,76321.84,0.0,-0.99532,0.0,0.65277]
[1777412008027,58.41,76321.84,0.0,-0.99532,0.0,0.65277]
[1777412011308,58.42,76323.18,0.0,-0.99532,0.0,0.6525]
[1777412014329,58.42,76322.22,0.0,-0.99532,0.0,0.65201]
[1777412015087,58.42,76322.22,0.0,-0.99532,0.0,0.65201]
[1777412015201,58.42,76322.22,0.0,-0.99532,0.0,0.65201]
[1777412015271,58.42,76322.22,0.0,-0.99532,0.0,0.65201]
[1777412020371,58.42,76322.87,0.0,-0.99532,0.0,0.65263]
[1777412026413,58.42,76323.43,0.0,-0.99531,0.0,0.65319]
[1777412031448,58.43,76323.6,0.0,-0.99531,0.0,0.65347]
[1777412032449,58.43,76323.6,0.0,-0.99531,0.0,0.65347]
[1777412032497,58.43,76323.6,0.0,-0.99531,0.0,0.65347]
[1777412032519,58.43,76323.6,0.0,-0.99531,0.0,0.65347]
[1777412039505,58.43,76323.61,0.0,-0.99531,0.0,0.65375]
[1777412043533,58.43,76322.81,0.0,-0.99531,0.0,0.6534]
[1777412044413,58.43,76322.81,0.0,-0.99531,0.0,0.6534]
[1777412044458,58.43,76322.81,0.0,-0.99531,0.0,0.6534]
[1777412044521,58.43,76322.81,0.0,-0.99531,0.0,0.6534]
[1777412046557,58.43,76326.54,0.0,-0.99529,0.0,0.6558]
[1777412049579,58.43,76327.56,0.0,-0.99529,0.0,0.65652]
[1777412051884,58.43,76327.74,0.0,-0.99529,0.0,0.65666]
[1777412051942,58.43,76327.74,0.0,-0.99529,0.0,0.65666]
[1777412052025,58.43,76327.74,0.0,-0.99529,0.0,0.65666]
[1777412053606,58.44,76329.02,0.0,-0.99528,0.0,0.65755]
[1777412059649,58.44,76329.17,0.0,-0.99528,0.0,0.65781]
[1777412062314,58.44,76329.23,0.0,-0.99528,0.0,0.65787]
[1777412067159,58.44,76329.74,0.0,-0.99527,0.0,0.6583]
[1777412068380,58.44,76329.6,0.0,-0.99527,0.0,0.6583]
[1777412069670,58.44,76329.55,0.0,-0.99527,0.0,0.6583]
[1777412069774,58.44,76329.55,0.0,-0.99527,0.0,0.6583]
[1777412070710,58.44,76329.61,0.0,-0.99527,0.0,0.65837]
[1777412070771,58.44,76329.61,0.0,-0.99527,0.0,0.65837]
[1777412071021,58.44,76329.61,0.0,-0.99527,0.0,0.65837]
[1777412071733,58.44,76320.61,0.0,-0.99532,0.0,0.65163]
[1777412072740,58.44,76317.12,0.0,-0.99534,0.0,0.64953]
[1777412074347,58.44,76317.12,0.0,-0.99534,0.0,0.64953]
[1777412074363,58.44,76317.9,0.0,-0.99534,0.0,0.65009]
[1777412075761,58.44,76318.81,0.0,-0.99533,0.0,0.65069]
[1777412077273,58.44,76318.81,0.0,-0.99533,0.0,0.65069]
[1777412077383,58.44,76318.81,0.0,-0.99533,0.0,0.65069]
[1777412077494,58.44,76318.81,0.0,-0.99533,0.0,0.65069]
[1777412077520,58.44,76318.81,0.0,-0.99533,0.0,0.65069]
[1777412083816,58.45,76319.33,0.0,-0.99533,0.0,0.65134]
[1777412088852,58.45,76319.56,0.0,-0.99532,0.0,0.65168]
[1777412090246,58.45,76319.56,0.0,-0.99532,0.0,0.65168]
[1777412090273,58.45,76319.56,0.0,-0.99532,0.0,0.65168]
[1777412090381,58.45,76319.56,0.0,-0.99532,0.0,0.65168]
[1777412090493,58.45,76319.56,0.0,-0.99532,0.0,0.65168]
[1777412090521,58.45,76319.56,0.0,-0.99532,0.0,0.65168]
[1777412090635,58.45,76318.88,0.0,-0.99533,0.0,0.65134]
[1777412090866,58.45,76317.96,0.0,-0.99533,0.0,0.65078]
[1777412093020,58.45,76318.47,0.0,-0.99533,0.0,0.65113]
[1777412093270,58.45,76318.47,0.0,-0.99533,0.0,0.65113]
[1777412093383,58.45,76318.47,0.0,-0.99533,0.0,0.65113]
[1777412097020,58.45,76318.34,0.0,-0.99533,0.0,0.65113]
[1777412097274,58.45,76318.34,0.0,-0.99533,0.0,0.65113]
[1777412097368,58.45,76318.34,0.0,-0.99533,0.0,0.65113]
[1777412097435,58.45,76318.34,0.0,-0.99533,0.0,0.65113]
[1777412097519,58.45,76318.34,0.0,-0.99533,0.0,0.65113]
[1777412097580,58.46,76319.3,0.0,-0.99532,0.0,0.65187]
[1777412097624,58.46,76319.3,0.0,-0.99532,0.0,0.65187]
[1777412097744,58.46,76319.3,0.0,-0.99532,0.0,0.65187]
[1777412097769,58.46,76319.3,0.0,-0.99532,0.0,0.65187]
[1777412097880,58.46,76319.3,0.0,-0.99532,0.0,0.65187]
[1777412101026,58.46,76319.53,0.0,-0.99532,0.0,0.65205]
[1777412101270,58.46,76319.53,0.0,-0.99532,0.0,0.65205]
[1777412101379,58.46,76319.53,0.0,-0.99532,0.0,0.65205]
[1777412101490,58.46,76319.53,0.0,-0.99532,0.0,0.65205]
[1777412101523,58.46,76319.53,0.0,-0.99532,0.0,0.65205]
[1777412101613,58.46,76319.41,0.0,-0.99532,0.0,0.65208]
[1777412101797,58.46,76319.41,0.0,-0.99532,0.0,0.65208]
[1777412101907,58.46,76319.41,0.0,-0.99532,0.0,0.65208]
[1777412105022,58.46,76319.21,0.0,-0.99532,0.0,0.65203]
[1777412105272,58.46,76319.21,0.0,-0.99532,0.0,0.65203]
[1777412105383,58.46,76319.21,0.0,-0.99532,0.0,0.65203]
[1777412105495,58.46,76319.21,0.0,-0.99532,0.0,0.65203]
[1777412109023,58.46,76319.38,0.0,-0.99532,0.0,0.65224]
[1777412109133,58.46,76319.38,0.0,-0.99532,0.0,0.65224]
[1777412109244,58.46,76319.38,0.0,-0.99532,0.0,0.65224]
[1777412111020,58.46,76319.47,0.0,-0.99532,0.0,0.6524]
[1777412111132,58.46,76319.47,0.0,-0.99532,0.0,0.6524]
[1777412112021,58.46,76320.11,0.0,-0.99531,0.0,0.65286]
[1777412112121,58.46,76327.83,0.0,-0.99528,0.0,0.65766]
[1777412113019,58.46,76333.38,0.0,-0.99525,0.0,0.6611]
[1777412114027,58.46,76332.97,0.0,-0.99525,0.0,0.66087]
[1777412117048,58.46,76335.17,0.0,-0.99524,0.0,0.66231]
[1777412119061,58.46,76336.26,0.0,-0.99523,0.0,0.66302]
[1777412120069,58.46,76337.65,0.0,-0.99523,0.0,0.66389]
[1777412121076,58.46,76339.19,0.0,-0.99522,0.0,0.66488]
[1777412121777,58.46,76339.19,0.0,-0.99522,0.0,0.66488]
[1777412121836,58.46,76339.19,0.0,-0.99522,0.0,0.66488]
[1777412122082,58.47,76338.75,0.0,-0.99522,0.0,0.66462]
[1777412122694,58.47,76338.75,0.0,-0.99522,0.0,0.66462]
[1777412123090,58.47,76339.76,0.0,-0.99522,0.0,0.66526]
[1777412124096,58.47,76340.61,0.0,-0.99521,0.0,0.66581]
[1777412129131,58.47,76340.84,0.0,-0.99521,0.0,0.66601]
[1777412131109,58.47,76341.56,0.0,-0.99521,0.0,0.66647]
[1777412131146,58.47,76347.63,0.0,-0.99518,0.0,0.66902]
[1777412132152,58.47,76349.11,0.0,-0.99518,1e-05,0.66996]
[1777412138194,58.47,76349.9,0.0,-0.99517,1e-05,0.67048]
[1777412139775,58.47,76350.25,0.0,-0.99517,1e-05,0.6707]
[1777412141215,58.47,76350.29,0.0,-0.99517,1e-05,0.67073]
[1777412143229,58.47,76351.48,0.0,-0.99516,1e-05,0.67149]
[1777412145243,58.47,76352.56,0.0,-0.99516,1e-05,0.67217]
[1777412146251,58.47,76357.31,0.0,-0.99514,1e-05,0.67517]
[1777412151286,58.47,76357.64,0.0,-0.99513,1e-05,0.67538]
[1777412154309,58.47,76362.71,0.0,-0.99511,1e-05,0.67859]
[1777412155316,58.47,76364.44,0.0,-0.9951,1e-05,0.67969]
[1777412158759,58.47,76364.25,0.0,-0.9951,1e-05,0.67957]
[1777412161357,58.47,76366.46,0.0,-0.99509,1e-05,0.68098]
[1777412166393,58.47,76366.57,0.0,-0.99509,1e-05,0.68105]
[1777412169413,58.47,76369.3,0.0,-0.99507,1e-05,0.68279]
[1777412172435,58.47,76371.98,0.0,-0.99506,1e-05,0.68451]
[1777412173442,58.47,76373.55,0.0,-0.99505,1e-05,0.68551]
[1777412176931,58.47,76373.45,0.0,-0.99505,1e-05,0.68545]
[1777412182504,58.47,76373.28,0.0,-0.99505,1e-05,0.68534]
[1777412187540,58.47,76373.08,0.0,-0.99506,1e-05,0.68521]
[1777412190560,58.47,76370.21,0.0,-0.99507,1e-05,0.68337]
[1777412192575,58.47,76370.97,0.0,-0.99508,1e-05,0.68258]
[1777412197609,58.47,76369.7,0.0,-0.99508,1e-05,0.68177]
[1777412205665,58.47,76370.63,0.0,-0.99508,1e-05,0.68236]
[1777412206672,58.47,76372.06,0.0,-0.99507,1e-05,0.68327]
[1777412212148,58.47,76372.79,0.0,-0.99507,1e-05,0.68374]
[1777412213722,58.47,76373.79,0.0,-0.99506,1e-05,0.68438]
[1777412215774,58.47,76374.55,0.0,-0.99506,1e-05,0.68487]
[1777412215887,58.47,76374.55,0.0,-0.99506,1e-05,0.68487]
[1777412216023,58.47,76374.55,0.0,-0.99506,1e-05,0.68487]
[1777412216121,58.47,76374.55,0.0,-0.99506,1e-05,0.68487]
[1777412221780,58.47,76376.68,0.0,-0.99505,1e-05,0.68623]
[1777412228827,58.47,76383.36,0.0,-0.99501,1e-05,0.69053]
[1777412230882,58.47,76384.46,0.0,-0.99501,1e-05,0.69124]
[1777412230950,58.47,76384.46,0.0,-0.99501,1e-05,0.69124]
[1777412231019,58.47,76384.46,0.0,-0.99501,1e-05,0.69124]
[1777412231051,58.47,76386.6,0.0,-0.99499,1e-05,0.69262]
[1777412233078,58.47,76386.72,0.0,-0.99499,1e-05,0.6927]
[1777412233461,58.47,76386.72,0.0,-0.99499,1e-05,0.6927]
[1777412233861,58.47,76390.05,0.0,-0.99498,1e-05,0.69485]
[1777412234869,58.47,76392.66,0.0,-0.99496,1e-05,0.69655]
[1777412235876,58.47,76395.6,0.0,-0.99495,1e-05,0.69846]
[1777412237015,58.47,76395.6,0.0,-0.99495,1e-05,0.69846]
[1777412237071,58.47,76395.6,0.0,-0.99495,1e-05,0.69846]
[1777412237268,58.47,76395.6,0.0,-0.99495,1e-05,0.69846]
[1777412237346,58.47,76396.5,0.0,-0.99494,1e-05,0.69905]
[1777412241989,58.47,76395.17,0.0,-0.99495,1e-05,0.69818]
[1777412248547,58.47,76395.59,0.0,-0.99495,1e-05,0.69845]
[1777412248603,58.47,76395.59,0.0,-0.99495,1e-05,0.69845]
[1777412248621,58.47,76395.59,0.0,-0.99495,1e-05,0.69845]
[1777412248768,58.47,76395.59,0.0,-0.99495,1e-05,0.69845]
[1777412254001,58.47,76396.61,0.0,-0.99495,1e-05,0.69781]
[1777412255096,58.47,76396.61,0.0,-0.99495,1e-05,0.69781]
[1777412255202,58.47,76396.61,0.0,-0.99495,1e-05,0.69781]
[1777412255270,58.47,76396.61,0.0,-0.99495,1e-05,0.69781]
[1777412255304,58.47,76397.1,0.0,-0.99495,1e-05,0.69813]
[1777412257022,58.47,76399.93,0.0,-0.99493,1e-05,0.69998]
[1777412259562,58.47,76400.2,0.0,-0.99493,1e-05,0.70015]
[1777412259574,58.47,76400.2,0.0,-0.99493,1e-05,0.70015]
[1777412259686,58.47,76400.2,0.0,-0.99493,1e-05,0.70015]
[1777412259664,58.47,76392.6,0.0,-0.99497,1e-05,0.69521]
[1777412259770,58.47,76392.6,0.0,-0.99497,1e-05,0.69521]
[1777412260045,58.47,76391.51,0.0,-0.99498,1e-05,0.6945]
[1777412261051,58.47,76388.69,0.0,-0.99499,1e-05,0.69267]
[1777412262057,58.47,76386.2,0.0,-0.99501,1e-05,0.69107]
[1777412267639,58.47,76386.19,0.0,-0.99501,1e-05,0.69106]
[1777412270334,58.47,76386.7,0.0,-0.995,1e-05,0.69139]
[1777412270410,58.47,76386.7,0.0,-0.995,1e-05,0.69139]
[1777412270526,58.47,76386.7,0.0,-0.995,1e-05,0.69139]
[1777412270627,58.47,76386.35,0.0,-0.99501,1e-05,0.69116]
[1777412277162,58.47,76385.77,0.0,-0.99501,1e-05,0.69079]
[1777412278060,58.47,76385.77,0.0,-0.99501,1e-05,0.69079]
[1777412279771,58.47,76385.5,0.0,-0.99501,1e-05,0.69061]
[1777412279848,58.47,76385.18,0.0,-0.99501,1e-05,0.69041]
[1777412279958,58.47,76385.18,0.0,-0.99501,1e-05,0.69041]
[1777412280024,58.47,76385.18,0.0,-0.99501,1e-05,0.69041]
[1777412280184,58.47,76385.43,0.0,-0.99501,1e-05,0.69057]
[1777412281521,58.47,76385.43,0.0,-0.99501,1e-05,0.69057]
[1777412281611,58.47,76370.9,0.0,-0.99508,1e-05,0.68125]
[1777412282198,58.47,76355.06,0.0,-0.99516,1e-05,0.67121]
[1777412283205,58.47,76354.52,0.0,-0.99517,1e-05,0.67087]
[1777412284213,58.47,76360.66,0.0,-0.99514,1e-05,0.67474]
[1777412285910,58.47,76362.29,0.0,-0.99513,1e-05,0.67578]
[1777412285944,58.47,76362.29,0.0,-0.99513,1e-05,0.67578]
[1777412286019,58.47,76362.29,0.0,-0.99513,1e-05,0.67578]
[1777412286227,58.47,76362.53,0.0,-0.99513,1e-05,0.67593]
[1777412288244,58.47,76366.36,0.0,-0.99511,1e-05,0.67836]
[1777412289337,58.47,76366.36,0.0,-0.99511,1e-05,0.67836]
[1777412289378,58.47,76366.36,0.0,-0.99511,1e-05,0.67836]
[1777412289527,58.47,76366.36,0.0,-0.99511,1e-05,0.67836]
[1777412289745,58.47,76365.89,0.0,-0.99511,1e-05,0.67806]
[1777412295293,58.47,76367.51,0.0,-0.9951,1e-05,0.67909]
[1777412301335,58.47,76367.59,0.0,-0.9951,1e-05,0.67914]
[1777412306586,58.47,76367.79,0.0,-0.9951,1e-05,0.67927]
[1777412306609,58.47,76367.79,0.0,-0.9951,1e-05,0.67927]
[1777412306769,58.47,76367.79,0.0,-0.9951,1e-05,0.67927]
[1777412306801,58.47,76367.57,0.0,-0.9951,1e-05,0.67913]
[1777412311404,58.47,76368.31,0.0,-0.99511,1e-05,0.67832]
[1777412313924,58.47,76367.55,0.0,-0.99511,1e-05,0.67784]
[1777412314021,58.47,76367.55,0.0,-0.99511,1e-05,0.67784]
[1777412314037,58.47,76367.55,0.0,-0.99511,1e-05,0.67784]
[1777412314270,58.47,76367.55,0.0,-0.99511,1e-05,0.67784]
[1777412314426,58.47,76367.67,0.0,-0.99511,1e-05,0.67791]
[1777412319461,58.47,76366.31,0.0,-0.99512,1e-05,0.67705]
[1777412320600,58.47,76366.31,0.0,-0.99512,1e-05,0.67705]
[1777412320714,58.47,76366.31,0.0,-0.99512,1e-05,0.67705]
[1777412320770,58.47,76366.31,0.0,-0.99512,1e-05,0.67705]
[1777412320815,58.47,76366.67,0.0,-0.99512,1e-05,0.67728]
[1777412326241,58.47,76366.3,0.0,-0.99512,1e-05,0.67704]
[1777412326251,58.47,76366.3,0.0,-0.99512,1e-05,0.67704]
[1777412326272,58.47,76366.3,0.0,-0.99512,1e-05,0.67704]
[1777412326509,58.47,76366.1,0.0,-0.99512,1e-05,0.67692]
[1777412329531,58.47,76363.84,0.0,-0.99513,1e-05,0.67548]
[1777412335572,58.47,76363.94,0.0,-0.99513,1e-05,0.67555]
[1777412341614,58.47,76363.98,0.0,-0.99513,1e-05,0.67557]
[1777412343661,58.47,76364.32,0.0,-0.99513,1e-05,0.67579]
[1777412343681,58.47,76364.32,0.0,-0.99513,1e-05,0.67579]
[1777412343776,58.47,76364.32,0.0,-0.99513,1e-05,0.67579]
[1777412343720,58.47,76364.59,0.0,-0.99513,1e-05,0.67596]
[1777412350677,58.47,76364.95,0.0,-0.99512,1e-05,0.67619]
[1777412355712,58.47,76364.48,0.0,-0.99513,1e-05,0.67589]
[1777412360748,58.47,76364.59,0.0,-0.99513,1e-05,0.67596]
[1777412364630,58.47,76364.83,0.0,-0.99512,1e-05,0.67611]
[1777412364683,58.47,76364.83,0.0,-0.99512,1e-05,0.67611]
[1777412364770,58.47,76364.83,0.0,-0.99512,1e-05,0.67611]
[1777412364776,58.47,76365.11,0.0,-0.99512,1e-05,0.67629]
[1777412365028,58.47,76365.11,0.0,-0.99512,1e-05,0.67629]
[1777412370819,58.47,76364.69,0.0,-0.99513,1e-05,0.67602]
[1777412375854,58.47,76364.61,0.0,-0.99513,1e-05,0.6747]
[1777412380112,58.47,76363.28,0.0,-0.99514,1e-05,0.67386]
[1777412380238,58.47,76363.28,0.0,-0.99514,1e-05,0.67386]
[1777412380269,58.47,76363.28,0.0,-0.99514,1e-05,0.67386]
[1777412380340,58.47,76361.58,0.0,-0.99515,1e-05,0.67279]
[1777412385924,58.47,76361.31,0.0,-0.99515,1e-05,0.67263]
[1777412393979,58.47,76361.57,0.0,-0.99515,1e-05,0.67283]
[1777412395726,58.47,76361.57,0.0,-0.99515,1e-05,0.67283]
[1777412395737,58.47,76361.57,0.0,-0.99515,1e-05,0.67283]
[1777412395772,58.47,76361.57,0.0,-0.99515,1e-05,0.67283]
[1777412395838,58.47,76360.87,0.0,-0.99515,1e-05,0.6724]
[1777412401330,58.47,76361.38,0.0,-0.99515,1e-05,0.67273]
[1777412401445,58.47,76361.38,0.0,-0.99515,1e-05,0.67273]
[1777412401537,58.47,76361.38,0.0,-0.99515,1e-05,0.67273]
[1777412401623,58.47,76365.61,0.0,-0.99513,1e-05,0.67542]
[1777412403044,58.47,76367.85,0.0,-0.99512,1e-05,0.67684]
[1777412404879,58.47,76367.85,0.0,-0.99512,1e-05,0.67684]
[1777412406136,58.47,76367.58,0.0,-0.99512,1e-05,0.67667]
[1777412406541,58.47,76367.58,0.0,-0.99512,1e-05,0.67667]
[1777412406556,58.47,76367.58,0.0,-0.99512,1e-05,0.67667]
[1777412406770,58.47,76367.58,0.0,-0.99512,1e-05,0.67667]
[1777412406871,58.47,76368.23,0.0,-0.99512,1e-05,0.67708]
[1777412410869,58.47,76368.89,0.0,-0.99511,1e-05,0.6775]
[1777412412503,58.47,76369.0,0.0,-0.99511,1e-05,0.67757]
[1777412412520,58.47,76369.0,0.0,-0.99511,1e-05,0.67757]
[1777412412575,58.47,76369.0,0.0,-0.99511,1e-05,0.67757]
[1777412412686,58.47,76369.0,0.0,-0.99511,1e-05,0.67757]
[1777412412770,58.47,76369.0,0.0,-0.99511,1e-05,0.67757]
[1777412412787,58.47,76368.14,0.0,-0.99512,1e-05,0.67702]
[1777412418058,58.47,76369.55,0.0,-0.99511,1e-05,0.67792]
[1777412419537,58.47,76371.44,0.0,-0.9951,1e-05,0.67912]
[1777412419646,58.47,76371.44,0.0,-0.9951,1e-05,0.67912]
[1777412419758,58.47,76371.44,0.0,-0.9951,1e-05,0.67912]
[1777412419849,58.47,76373.76,0.0,-0.99509,1e-05,0.6806]
[1777412420163,58.47,76376.13,0.0,-0.99508,1e-05,0.68211]
[1777412422043,58.47,76375.31,0.0,-0.99508,1e-05,0.68158]
[1777412422723,58.47,76375.31,0.0,-0.99508,1e-05,0.68158]
[1777412427817,58.47,76375.59,0.0,-0.99508,1e-05,0.68176]
[1777412428277,58.47,76375.59,0.0,-0.99508,1e-05,0.68176]
[1777412431415,58.47,76375.38,0.0,-0.99508,1e-05,0.68163]
[1777412431473,58.47,76375.38,0.0,-0.99508,1e-05,0.68163]
[1777412431520,58.47,76375.38,0.0,-0.99508,1e-05,0.68163]
[1777412431526,58.47,76375.56,0.0,-0.99509,1e-05,0.68046]
[1777412437281,58.47,76377.85,0.0,-0.99508,1e-05,0.68192]
[1777412438345,58.47,76377.85,0.0,-0.99508,1e-05,0.68192]
[1777412438459,58.47,76377.85,0.0,-0.99508,1e-05,0.68192]
[1777412438524,58.47,76377.85,0.0,-0.99508,1e-05,0.68192]
[1777412438622,58.47,76378.21,0.0,-0.99507,1e-05,0.68215]
[1777412445339,58.47,76377.09,0.0,-0.99508,1e-05,0.68144]
[1777412446166,58.47,76377.09,0.0,-0.99508,1e-05,0.68144]
[1777412446273,58.47,76377.09,0.0,-0.99508,1e-05,0.68144]
[1777412446278,58.47,76377.09,0.0,-0.99508,1e-05,0.68144]
[1777412446391,58.47,76377.09,0.0,-0.99508,1e-05,0.68144]
[1777412446503,58.47,76377.09,0.0,-0.99508,1e-05,0.68144]
[1777412446521,58.47,76377.09,0.0,-0.99508,1e-05,0.68144]
[1777412446604,58.47,76378.35,0.0,-0.99507,1e-05,0.68224]
[1777412453395,58.47,76378.09,0.0,-0.99507,1e-05,0.68208]
[1777412454053,58.47,76378.09,0.0,-0.99507,1e-05,0.68208]
[1777412454100,58.47,76378.09,0.0,-0.99507,1e-05,0.68208]
[1777412454272,58.47,76378.09,0.0,-0.99507,1e-05,0.68208]
[1777412454402,58.47,76378.12,0.0,-0.99507,1e-05,0.68209]
[1777412458663,58.47,76378.3,0.0,-0.99507,1e-05,0.68221]
[1777412458768,58.47,76378.3,0.0,-0.99507,1e-05,0.68221]
[1777412458773,58.47,76378.3,0.0,-0.99507,1e-05,0.68221]
[1777412458870,58.47,76379.08,0.0,-0.99507,1e-05,0.68271]
[1777412459022,58.47,76379.08,0.0,-0.99507,1e-05,0.68271]
[1777412459953,58.47,76379.08,0.0,-0.99507,1e-05,0.68271]
[1777412459436,58.47,76382.81,0.0,-0.99505,1e-05,0.6851]
[1777412460444,58.47,76389.45,0.0,-0.99502,1e-05,0.68936]
[1777412462458,58.47,76389.93,0.0,-0.99501,1e-05,0.68967]
[1777412463912,58.47,76389.93,0.0,-0.99501,1e-05,0.68967]
[1777412464009,58.47,76389.57,0.0,-0.99502,1e-05,0.68944]
[1777412464018,58.47,76389.57,0.0,-0.99502,1e-05,0.68944]
[1777412464471,58.47,76389.82,0.0,-0.99501,1e-05,0.6896]
[1777412470514,58.47,76390.42,0.0,-0.99501,1e-05,0.68999]
[1777412475548,58.47,76390.18,0.0,-0.99501,1e-05,0.68984]
[1777412480524,58.47,76390.77,0.0,-0.99501,1e-05,0.69022]
[1777412480552,58.47,76390.77,0.0,-0.99501,1e-05,0.69022]
[1777412480769,58.47,76390.77,0.0,-0.99501,1e-05,0.69022]
[1777412480871,58.47,76390.77,0.0,-0.99501,1e-05,0.69022]
[1777412485730,58.47,76389.46,0.0,-0.99502,1e-05,0.68937]
[1777412485745,58.47,76389.46,0.0,-0.99502,1e-05,0.68937]
[1777412485775,58.47,76389.46,0.0,-0.99502,1e-05,0.68937]
[1777412485791,58.47,76389.46,0.0,-0.99502,1e-05,0.68937]
[1777412485883,58.47,76388.86,0.0,-0.99502,1e-05,0.68898]
[1777412486625,58.47,76377.97,0.0,-0.99507,1e-05,0.682]
[1777412487633,58.47,76377.66,0.0,-0.99508,1e-05,0.6818]
[1777412492668,58.47,76377.96,0.0,-0.99508,1e-05,0.68071]
[1777412495174,58.47,76377.46,0.0,-0.99509,1e-05,0.68039]
[1777412495274,58.47,76377.46,0.0,-0.99509,1e-05,0.68039]
[1777412495285,58.47,76377.46,0.0,-0.99509,1e-05,0.68039]
[1777412495393,58.47,76377.46,0.0,-0.99509,1e-05,0.68039]
[1777412495505,58.47,76377.46,0.0,-0.99509,1e-05,0.68039]
[1777412495523,58.47,76377.46,0.0,-0.99509,1e-05,0.68039]
[1777412495549,58.47,76377.46,0.0,-0.99509,1e-05,0.68039]
[1777412495689,58.47,76377.06,0.0,-0.99509,1e-05,0.68013]
[1777412498272,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412498518,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412498627,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412498739,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412498775,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412498887,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412502273,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412502518,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412502629,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412502731,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412506272,58.47,76377.52,0.0,-0.99509,1e-05,0.68043]
[1777412506518,58.47,76377.52,0.0,-0.99509,1e-05,0.68043]
[1777412506629,58.47,76377.52,0.0,-0.99509,1e-05,0.68043]
[1777412506767,58.47,76377.64,0.0,-0.99509,1e-05,0.6805]
[1777412510273,58.47,76377.54,0.0,-0.99509,1e-05,0.68044]
[1777412510519,58.47,76377.54,0.0,-0.99509,1e-05,0.68044]
[1777412510629,58.47,76377.54,0.0,-0.99509,1e-05,0.68044]
[1777412510741,58.47,76377.54,0.0,-0.99509,1e-05,0.68044]
[1777412510769,58.47,76377.54,0.0,-0.99509,1e-05,0.68044]
[1777412510880,58.47,76377.54,0.0,-0.99509,1e-05,0.68044]
[1777412510981,58.47,76377.57,0.0,-0.99509,1e-05,0.68046]
[1777412514270,58.47,76377.18,0.0,-0.99509,1e-05,0.68021]
[1777412514520,58.47,76377.18,0.0,-0.99509,1e-05,0.68021]
[1777412514547,58.47,76377.18,0.0,-0.99509,1e-05,0.68021]
[1777412514823,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518272,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518518,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518629,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518651,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518774,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518886,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518997,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412518987,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412519921,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412520022,58.47,76377.19,0.0,-0.99509,1e-05,0.68022]
[1777412520021,58.47,76376.83,0.0,-0.99509,1e-05,0.67999]
[1777412522274,58.47,76376.68,0.0,-0.99509,1e-05,0.67989]
[1777412522339,58.47,76376.68,0.0,-0.99509,1e-05,0.67989]
[1777412523886,58.47,76376.69,0.0,-0.99509,1e-05,0.6799]
[1777412524269,58.47,76376.69,0.0,-0.99509,1e-05,0.6799]
[1777412528269,58.47,76376.7,0.0,-0.99509,1e-05,0.67991]
[1777412528291,58.47,76376.7,0.0,-0.99509,1e-05,0.67991]
[1777412528925,58.47,76377.64,0.0,-0.99509,1e-05,0.6805]
[1777412532274,58.47,76377.61,0.0,-0.99509,1e-05,0.68049]
[1777412532387,58.47,76377.61,0.0,-0.99509,1e-05,0.68049]
[1777412532488,58.47,76377.61,0.0,-0.99509,1e-05,0.68049]
[1777412534272,58.47,76377.61,0.0,-0.99509,1e-05,0.68049]
[1777412534316,58.47,76377.61,0.0,-0.99509,1e-05,0.68049]
[1777412534966,58.47,76376.41,0.0,-0.99509,1e-05,0.67972]
[1777412535973,58.47,76369.9,0.0,-0.99513,1e-05,0.67558]
[1777412536274,58.47,76369.9,0.0,-0.99513,1e-05,0.67558]
[1777412536980,58.47,76367.04,0.0,-0.99514,1e-05,0.67377]
[1777412538393,58.47,76367.55,0.0,-0.99514,1e-05,0.6741]
[1777412538584,58.47,76367.55,0.0,-0.99514,1e-05,0.6741]
[1777412538994,58.47,76365.48,0.0,-0.99515,1e-05,0.67279]
[1777412541008,58.47,76363.39,0.0,-0.99516,1e-05,0.67147]
[1777412546043,58.47,76362.08,0.0,-0.99516,1e-05,0.67064]
[1777412549064,58.47,76360.92,0.0,-0.99517,1e-05,0.66991]
[1777412554099,58.47,76361.04,0.0,-0.99518,1e-05,0.66873]
[1777412560142,58.47,76360.83,0.0,-0.99518,1e-05,0.66861]
[1777412568198,58.47,76360.86,0.0,-0.99518,1e-05,0.66865]
[1777412575247,58.47,76360.9,0.0,-0.99518,1e-05,0.66869]
[1777412580283,58.47,76361.05,0.0,-0.99518,1e-05,0.66878]
[1777412585317,58.47,76361.11,0.0,-0.99518,1e-05,0.66882]
[1777412591360,58.47,76361.49,0.0,-0.99518,1e-05,0.66906]
[1777412599416,58.47,76361.34,0.0,-0.99518,1e-05,0.66897]
[1777412607471,58.47,76360.73,0.0,-0.99518,1e-05,0.66859]
[1777412614521,58.47,76360.73,0.0,-0.99519,1e-05,0.66732]
[1777412624590,58.47,76360.8,0.0,-0.99519,1e-05,0.66736]
[1777412626717,58.47,76361.08,0.0,-0.99519,1e-05,0.66754]
[1777412627613,58.47,76361.18,0.0,-0.99519,1e-05,0.6676]
[1777412627746,58.47,76361.18,0.0,-0.99519,1e-05,0.6676]
[1777412627771,58.47,76361.18,0.0,-0.99519,1e-05,0.6676]
[1777412627825,58.47,76360.11,0.0,-0.99519,1e-05,0.66693]
[1777412628619,58.47,76356.12,0.0,-0.99521,0.0,0.66445]
[1777412630269,58.47,76356.1,0.0,-0.99521,0.0,0.66445]
[1777412630633,58.47,76353.92,0.0,-0.99522,0.0,0.66311]
[1777412631639,58.47,76352.31,0.0,-0.99523,0.0,0.66213]
[1777412633233,58.47,76351.85,0.0,-0.99523,0.0,0.66187]
[1777412633602,58.47,76351.85,0.0,-0.99523,0.0,0.66187]
[1777412633653,58.47,76347.41,0.0,-0.99525,0.0,0.65913]
[1777412634660,58.47,76338.61,0.0,-0.9953,0.0,0.65371]
[1777412635667,58.47,76338.06,0.0,-0.9953,0.0,0.65342]
[1777412636675,58.47,76336.31,0.0,-0.99531,0.0,0.65238]
[1777412639696,58.47,76322.86,0.0,-0.99537,0.0,0.64428]
[1777412640703,58.47,76317.61,0.0,-0.9954,0.0,0.64115]
[1777412641710,58.48,76312.22,0.0,-0.99542,0.0,0.63795]
[1777412642251,58.48,76312.22,0.0,-0.99542,0.0,0.63795]
[1777412642361,58.48,76312.22,0.0,-0.99542,0.0,0.63795]
[1777412642848,58.48,76312.22,0.0,-0.99542,0.0,0.63795]
[1777412642880,58.48,76306.36,0.0,-0.99545,0.0,0.63449]
[1777412643723,58.48,76304.93,0.0,-0.99546,0.0,0.6337]
[1777412644281,58.48,76304.93,0.0,-0.99546,0.0,0.6337]
[1777412644394,58.48,76304.93,0.0,-0.99546,0.0,0.6337]
[1777412644628,58.48,76304.93,0.0,-0.99546,0.0,0.6337]
[1777412644730,58.48,76304.32,0.0,-0.99546,0.0,0.63342]
[1777412646278,58.48,76304.75,0.0,-0.99546,0.0,0.63375]
[1777412649765,58.48,76309.34,0.0,-0.99543,0.0,0.63683]
[1777412650652,58.48,76309.34,0.0,-0.99543,0.0,0.63683]
[1777412650773,58.48,76311.95,0.0,-0.99542,0.0,0.63847]
[1777412652786,58.49,76315.05,0.0,-0.9954,0.0,0.64049]
[1777412653794,58.49,76316.59,0.0,-0.99539,0.0,0.64148]
[1777412654270,58.49,76316.59,0.0,-0.99539,0.0,0.64148]
[1777412654801,58.49,76316.62,0.0,-0.99539,0.0,0.64156]
[1777412657822,58.49,76317.4,0.0,-0.99539,0.0,0.64222]
[1777412658193,58.49,76317.4,0.0,-0.99539,0.0,0.64222]
[1777412658829,58.49,76324.19,0.0,-0.99535,0.0,0.64641]
[1777412660845,58.49,76324.46,0.0,-0.99535,0.0,0.64667]
[1777412665880,58.5,76325.01,0.0,-0.99535,0.0,0.64725]
[1777412667406,58.5,76324.98,0.0,-0.99535,0.0,0.64728]
[1777412667893,58.5,76319.93,0.0,-0.99537,0.0,0.64425]
[1777412668559,58.5,76319.93,0.0,-0.99537,0.0,0.64425]
[1777412668901,58.5,76316.34,0.0,-0.99539,0.0,0.64212]
[1777412670271,58.5,76315.95,0.0,-0.99539,0.0,0.64194]
[1777412674271,58.5,76315.9,0.0,-0.9954,0.0,0.64092]
[1777412680986,58.51,76315.75,0.0,-0.99539,0.0,0.64123]
[1777412686021,58.51,76315.47,0.0,-0.99539,0.0,0.64135]
[1777412691056,58.51,76315.39,0.0,-0.99539,0.0,0.64159]
[1777412696090,58.52,76315.38,0.0,-0.99539,0.0,0.64187]
[1777412701126,58.52,76315.42,0.0,-0.99539,0.0,0.64219]
[1777412706161,58.53,76314.99,0.0,-0.99539,0.0,0.64222]
[1777412711197,58.53,76314.89,0.0,-0.99538,0.0,0.64246]
[1777412719259,58.54,76313.8,0.0,-0.99539,0.0,0.64227]
[1777412720265,58.54,76312.92,0.0,-0.99539,0.0,0.64179]
[1777412725300,58.54,76312.58,0.0,-0.99539,0.0,0.64189]
[1777412731342,58.55,76312.96,0.0,-0.99539,0.0,0.64126]
[1777412736376,58.55,76312.68,0.0,-0.99539,0.0,0.6414]
[1777412741412,58.55,76312.77,0.0,-0.99539,0.0,0.64177]
[1777412746447,58.56,76312.81,0.0,-0.99539,0.0,0.64211]
[1777412750475,58.56,76312.04,0.0,-0.99539,0.0,0.64189]
[1777412758275,58.56,76311.49,0.0,-0.99539,0.0,0.64174]
[1777412757524,58.57,76307.8,0.0,-0.9954,0.0,0.63975]
[1777412758531,58.57,76307.19,0.0,-0.99541,0.0,0.63945]
[1777412765580,58.57,76307.08,0.0,-0.9954,0.0,0.63985]
[1777412770614,58.58,76306.97,0.0,-0.9954,0.0,0.64012]
[1777412775650,58.58,76305.74,0.0,-0.99541,0.0,0.6397]
[1777412783705,58.59,76305.36,0.0,-0.9954,0.0,0.63999]
[1777412788741,58.59,76305.36,0.0,-0.9954,0.0,0.64032]
[1777412791762,58.6,76304.04,0.0,-0.99541,0.0,0.63855]
[1777412796797,58.6,76303.19,0.0,-0.99541,0.0,0.63837]
[1777412801832,58.61,76301.57,0.0,-0.99542,0.0,0.63774]
[1777412806867,58.61,76301.56,0.0,-0.99542,0.0,0.63807]
[1777412809888,58.61,76303.88,0.0,-0.9954,0.0,0.63967]
[1777412811902,58.62,76305.29,0.0,-0.9954,0.0,0.64065]
[1777412813423,58.62,76306.07,0.0,-0.99539,0.0,0.64119]
[1777412818950,58.62,76306.32,0.0,-0.99539,0.0,0.64169]
[1777412825999,58.63,76307.15,0.0,-0.99538,0.0,0.6426]
[1777412831035,58.63,76307.04,0.0,-0.99538,0.0,0.64282]
[1777412836071,58.63,76306.8,0.0,-0.99538,0.0,0.64295]
[1777412836923,58.63,76306.8,0.0,-0.99538,0.0,0.64295]
[1777412839168,58.64,76306.8,0.0,-0.99538,0.0,0.643]
[1777412839269,58.64,76306.8,0.0,-0.99538,0.0,0.64311]
[1777412846141,58.64,76307.1,0.0,-0.99537,0.0,0.64367]
[1777412848994,58.64,76307.17,0.0,-0.99537,0.0,0.64382]
[1777412852182,58.65,76308.09,0.0,-0.99537,0.0,0.64336]
[1777412858225,58.65,76307.84,0.0,-0.99537,0.0,0.64353]
[1777412863259,58.65,76307.92,0.0,-0.99537,0.0,0.64385]
[1777412868294,58.66,76307.95,0.0,-0.99537,0.0,0.64413]
[1777412876351,58.66,76307.96,0.0,-0.99536,0.0,0.64455]
[1777412877358,58.66,76309.1,0.0,-0.99536,0.0,0.6453]
[1777412882393,58.67,76309.84,0.0,-0.99535,0.0,0.646]
[1777412891458,58.67,76309.99,0.0,-0.99535,0.0,0.64652]
[1777412892276,58.67,76309.99,0.0,-0.99535,0.0,0.64652]
[1777412892466,58.67,76310.11,0.0,-0.99535,0.0,0.64665]
[1777412897250,58.67,76310.18,0.0,-0.99535,0.0,0.64678]
[1777412897276,58.67,76310.18,0.0,-0.99535,0.0,0.64678]
[1777412897350,58.68,76310.18,0.0,-0.99534,0.0,0.64693]
[1777412903542,58.68,76310.21,0.0,-0.99534,0.0,0.64723]
[1777412908868,58.68,76310.78,0.0,-0.99534,0.0,0.64776]
[1777412908889,58.68,76310.78,0.0,-0.99534,0.0,0.64776]
[1777412909019,58.68,76310.78,0.0,-0.99534,0.0,0.64776]
[1777412909120,58.68,76310.78,0.0,-0.99534,0.0,0.64776]
[1777412914622,58.68,76310.69,0.0,-0.99535,0.0,0.64647]
[1777412919657,58.68,76310.8,0.0,-0.99535,0.0,0.64654]
[1777412924692,58.68,76310.72,0.0,-0.99535,0.0,0.64649]
[1777412926841,58.68,76311.87,0.0,-0.99534,0.0,0.64719]
[1777412926958,58.68,76311.87,0.0,-0.99534,0.0,0.64719]
[1777412927021,58.68,76311.87,0.0,-0.99534,0.0,0.64719]
[1777412927149,58.68,76311.87,0.0,-0.99534,0.0,0.64719]
[1777412927193,58.68,76311.93,0.0,-0.99534,0.0,0.64722]
[1777412932251,58.68,76313.31,0.0,-0.99533,0.0,0.64807]
[1777412938790,58.68,76313.61,0.0,-0.99533,0.0,0.64825]
[1777412943751,58.68,76314.03,0.0,-0.99533,0.0,0.64851]
[1777412943771,58.68,76314.03,0.0,-0.99533,0.0,0.64851]
[1777412943858,58.68,76314.03,0.0,-0.99533,0.0,0.64851]
[1777412944020,58.68,76314.03,0.0,-0.99533,0.0,0.64851]
[1777412944102,58.68,76314.03,0.0,-0.99533,0.0,0.64851]
[1777412949866,58.68,76316.12,0.0,-0.99532,0.0,0.64978]
[1777412950790,58.68,76316.12,0.0,-0.99532,0.0,0.64978]
[1777412950842,58.68,76316.12,0.0,-0.99532,0.0,0.64978]
[1777412951019,58.68,76316.12,0.0,-0.99532,0.0,0.64978]
[1777412951119,58.68,76314.48,0.0,-0.99533,0.0,0.64878]
[1777412956916,58.68,76316.07,0.0,-0.99532,0.0,0.64975]
[1777412963965,58.68,76316.3,0.0,-0.99532,0.0,0.6499]
[1777412965748,58.68,76316.49,0.0,-0.99532,0.0,0.65001]
[1777412965769,58.68,76316.49,0.0,-0.99532,0.0,0.65001]
[1777412965801,58.68,76316.49,0.0,-0.99532,0.0,0.65001]
[1777412966019,58.68,76316.49,0.0,-0.99532,0.0,0.65001]
[1777412966120,58.68,76316.5,0.0,-0.99532,0.0,0.65002]
[1777412972021,58.68,76316.53,0.0,-0.99533,0.0,0.64879]
[1777412974272,58.68,76316.53,0.0,-0.99533,0.0,0.64879]
[1777412980077,58.68,76316.53,0.0,-0.99533,0.0,0.64879]
[1777412986118,58.68,76316.74,0.0,-0.99533,0.0,0.64892]
[1777412987801,58.68,76316.74,0.0,-0.99533,0.0,0.64892]
[1777412988304,58.68,76316.74,0.0,-0.99533,0.0,0.64892]
[1777412988338,58.68,76321.17,0.0,-0.9953,0.0,0.65164]
[1777412989140,58.68,76328.5,0.0,-0.99527,0.0,0.65615]
[1777412990166,58.68,76328.5,0.0,-0.99527,0.0,0.65615]
[1777412990276,58.68,76328.5,0.0,-0.99527,0.0,0.65615]
[1777412990342,58.68,76326.36,0.0,-0.99528,0.0,0.65483]
[1777412991812,58.68,76326.28,0.0,-0.99528,0.0,0.65478]
[1777412996454,58.68,76327.08,0.0,-0.99528,0.0,0.65527]
[1777412996522,58.68,76327.08,0.0,-0.99528,0.0,0.65527]
[1777412996505,58.68,76327.26,0.0,-0.99527,0.0,0.65538]
[1777412996771,58.68,76327.26,0.0,-0.99527,0.0,0.65538]
[1777412997196,58.68,76327.36,0.0,-0.99527,0.0,0.65544]
[1777412998520,58.68,76327.36,0.0,-0.99527,0.0,0.65544]
[1777413005857,58.68,76327.19,0.0,-0.99528,0.0,0.65534]
[1777413005922,58.68,76327.19,0.0,-0.99528,0.0,0.65534]
[1777413006029,58.68,76327.19,0.0,-0.99528,0.0,0.65534]
[1777413006258,58.68,76324.15,0.0,-0.99529,0.0,0.65347]
[1777413010534,58.68,76322.76,0.0,-0.9953,0.0,0.65261]
[1777413012172,58.68,76322.56,0.0,-0.9953,0.0,0.65249]
[1777413016557,58.68,76322.42,0.0,-0.9953,0.0,0.6524]
[1777413018324,58.68,76321.29,0.0,-0.9953,0.0,0.65171]
[1777413018434,58.68,76321.29,0.0,-0.9953,0.0,0.65171]
[1777413018520,58.68,76321.29,0.0,-0.9953,0.0,0.65171]
[1777413018535,58.68,76321.59,0.0,-0.9953,0.0,0.65189]
[1777413022153,58.68,76321.05,0.0,-0.99531,0.0,0.65156]
[1777413022602,58.68,76321.05,0.0,-0.99531,0.0,0.65156]
[1777413030429,58.68,76321.25,0.0,-0.9953,0.0,0.65168]
[1777413030995,58.68,76321.25,0.0,-0.9953,0.0,0.65168]
[1777413031007,58.68,76321.25,0.0,-0.9953,0.0,0.65168]
[1777413031025,58.68,76321.25,0.0,-0.9953,0.0,0.65168]
[1777413031436,58.68,76321.32,0.0,-0.99531,0.0,0.65048]
[1777413041505,58.68,76321.18,0.0,-0.99531,0.0,0.6504]
[1777413046540,58.68,76321.18,0.0,-0.99531,0.0,0.6504]
[1777413051576,58.68,76321.23,0.0,-0.99531,0.0,0.65043]
[1777413052585,58.68,76321.23,0.0,-0.99531,0.0,0.65043]
[1777413052636,58.68,76321.23,0.0,-0.99531,0.0,0.65043]
[1777413052620,58.68,76321.23,0.0,-0.99531,0.0,0.65043]
[1777413052772,58.68,76321.23,0.0,-0.99531,0.0,0.65043]
[1777413052737,58.68,76321.23,0.0,-0.99531,0.0,0.65043]
[1777413059632,58.68,76320.88,0.0,-0.99532,0.0,0.65021]
[1777413062029,58.68,76321.36,0.0,-0.99531,0.0,0.65051]
[1777413062090,58.68,76321.36,0.0,-0.99531,0.0,0.65051]
[1777413062201,58.68,76321.36,0.0,-0.99531,0.0,0.65051]
[1777413062273,58.68,76321.36,0.0,-0.99531,0.0,0.65051]
[1777413062653,58.68,76321.43,0.0,-0.99531,0.0,0.65055]
[1777413069702,58.68,76320.58,0.0,-0.99532,0.0,0.65003]
[1777413074737,58.68,76321.43,0.0,-0.99531,0.0,0.65055]
[1777413079570,58.68,76321.08,0.0,-0.99531,0.0,0.65033]
[1777413079620,58.68,76320.57,0.0,-0.99532,0.0,0.65002]
[1777413079772,58.68,76320.57,0.0,-0.99532,0.0,0.65002]
[1777413080022,58.68,76320.57,0.0,-0.99532,0.0,0.65002]
[1777413080093,58.68,76320.15,0.0,-0.99532,0.0,0.64976]
[1777413086821,58.68,76319.41,0.0,-0.99532,0.0,0.64931]
[1777413093870,58.68,76319.81,0.0,-0.99533,0.0,0.64831]
[1777413099912,58.68,76320.0,0.0,-0.99533,0.0,0.64843]
[1777413104947,58.68,76320.58,0.0,-0.99533,0.0,0.64878]
[1777413108818,58.68,76320.6,0.0,-0.99533,0.0,0.6488]
[1777413108857,58.68,76320.6,0.0,-0.99533,0.0,0.6488]
[1777413109019,58.68,76320.6,0.0,-0.99533,0.0,0.6488]
[1777413109120,58.68,76320.67,0.0,-0.99532,0.0,0.64884]
[1777413116023,58.68,76321.04,0.0,-0.99532,0.0,0.64907]
[1777413123073,58.68,76320.84,0.0,-0.99532,0.0,0.64894]
[1777413129114,58.68,76320.88,0.0,-0.99532,0.0,0.64897]
[1777413130979,58.68,76321.3,0.0,-0.99532,0.0,0.64922]
[1777413131026,58.68,76321.3,0.0,-0.99532,0.0,0.64922]
[1777413131090,58.68,76321.3,0.0,-0.99532,0.0,0.64922]
[1777413131269,58.68,76321.3,0.0,-0.99532,0.0,0.64922]
[1777413131297,58.68,76320.91,0.0,-0.99532,0.0,0.64899]
[1777413137171,58.68,76320.93,0.0,-0.99532,0.0,0.649]
[1777413142206,58.68,76320.86,0.0,-0.99532,0.0,0.64896]
[1777413147241,58.68,76320.75,0.0,-0.99532,0.0,0.64889]
[1777413152276,58.68,76320.82,0.0,-0.99533,0.0,0.64769]
[1777413156432,58.68,76320.11,0.0,-0.99534,0.0,0.64725]
[1777413156444,58.68,76320.11,0.0,-0.99534,0.0,0.64725]
[1777413156523,58.68,76320.11,0.0,-0.99534,0.0,0.64725]
[1777413156534,58.68,76320.79,0.0,-0.99533,0.0,0.64767]
[1777413163126,58.68,76320.86,0.0,-0.99533,0.0,0.64771]
[1777413163152,58.68,76320.86,0.0,-0.99533,0.0,0.64771]
[1777413163267,58.68,76320.86,0.0,-0.99533,0.0,0.64771]
[1777413163375,58.68,76320.86,0.0,-0.99533,0.0,0.64771]
[1777413163488,58.68,76320.86,0.0,-0.99533,0.0,0.64771]
[1777413163521,58.68,76320.86,0.0,-0.99533,0.0,0.64771]
[1777413163588,58.68,76318.64,0.0,-0.99534,0.0,0.64636]
[1777413165368,58.68,76316.65,0.0,-0.99535,0.0,0.64514]
[1777413170403,58.68,76318.39,0.0,-0.99534,0.0,0.6462]
[1777413175438,58.68,76317.16,0.0,-0.99535,0.0,0.64546]
[1777413180021,58.68,76317.14,0.0,-0.99535,0.0,0.64544]
[1777413180131,58.68,76317.14,0.0,-0.99535,0.0,0.64544]
[1777413180270,58.68,76317.14,0.0,-0.99535,0.0,0.64544]
[1777413184024,58.68,76317.23,0.0,-0.99535,0.0,0.6455]
[1777413191550,58.68,76317.06,0.0,-0.99535,0.0,0.64539]
[1777413196584,58.68,76316.68,0.0,-0.99535,0.0,0.64516]
[1777413197945,58.68,76316.68,0.0,-0.99535,0.0,0.64516]
[1777413197989,58.68,76316.68,0.0,-0.99535,0.0,0.64516]
[1777413198021,58.68,76316.68,0.0,-0.99535,0.0,0.64516]
[1777413198599,58.68,76316.64,0.0,-0.99535,0.0,0.64514]
[1777413202627,58.68,76314.03,0.0,-0.99537,0.0,0.64355]
[1777413203779,58.68,76314.03,0.0,-0.99537,0.0,0.64355]
[1777413203891,58.68,76313.14,0.0,-0.99537,0.0,0.64301]
[1777413204019,58.68,76313.14,0.0,-0.99537,0.0,0.64301]
[1777413204641,58.68,76312.18,0.0,-0.99537,0.0,0.64243]
[1777413207661,58.68,76308.03,0.0,-0.99539,0.0,0.63991]
[1777413209362,58.68,76306.23,0.0,-0.9954,0.0,0.63883]
[1777413209484,58.68,76306.23,0.0,-0.9954,0.0,0.63883]
[1777413209520,58.68,76306.23,0.0,-0.9954,0.0,0.63883]
[1777413209675,58.68,76306.08,0.0,-0.9954,0.0,0.63874]
[1777413211689,58.68,76302.56,0.0,-0.99543,0.0,0.63539]
[1777413212696,58.68,76300.58,0.0,-0.99544,0.0,0.6342]
[1777413213013,58.68,76300.58,0.0,-0.99544,0.0,0.6342]
[1777413213019,58.68,76300.58,0.0,-0.99544,0.0,0.6342]
[1777413213122,58.68,76300.58,0.0,-0.99544,0.0,0.6342]
[1777413213269,58.68,76300.58,0.0,-0.99544,0.0,0.6342]
[1777413213704,58.68,76300.35,0.0,-0.99544,0.0,0.63406]
[1777413218738,58.68,76300.09,0.0,-0.99544,0.0,0.6339]
[1777413220087,58.68,76300.09,0.0,-0.99544,0.0,0.6339]
[1777413220148,58.68,76300.09,0.0,-0.99544,0.0,0.6339]
[1777413220269,58.68,76300.09,0.0,-0.99544,0.0,0.6339]
[1777413220754,58.68,76299.17,0.0,-0.99545,0.0,0.63335]
[1777413225789,58.68,76299.01,0.0,-0.99545,0.0,0.63326]
[1777413225882,58.68,76299.01,0.0,-0.99545,0.0,0.63326]
[1777413225991,58.68,76299.01,0.0,-0.99545,0.0,0.63326]
[1777413226019,58.68,76299.01,0.0,-0.99545,0.0,0.63326]
[1777413226796,58.68,76298.83,0.0,-0.99545,0.0,0.63315]
[1777413229817,58.68,76294.52,0.0,-0.99547,0.0,0.63057]
[1777413230038,58.68,76294.52,0.0,-0.99547,0.0,0.63057]
[1777413230131,58.68,76294.52,0.0,-0.99547,0.0,0.63057]
[1777413230270,58.68,76294.52,0.0,-0.99547,0.0,0.63057]
[1777413230371,58.68,76294.52,0.0,-0.99547,0.0,0.63057]
[1777413233600,58.68,76294.49,0.0,-0.99547,0.0,0.63055]
[1777413233808,58.68,76294.49,0.0,-0.99547,0.0,0.63055]
[1777413234747,58.68,76293.51,0.0,-0.99547,0.0,0.62997]
[1777413234771,58.68,76293.51,0.0,-0.99547,0.0,0.62997]
[1777413234809,58.68,76293.51,0.0,-0.99547,0.0,0.62997]
[1777413234798,58.68,76288.3,0.0,-0.9955,0.0,0.62686]
[1777413235021,58.68,76288.3,0.0,-0.9955,0.0,0.62686]
[1777413235650,58.68,76288.3,0.0,-0.9955,0.0,0.62686]
[1777413235707,58.68,76285.6,0.0,-0.99551,0.0,0.62526]
[1777413235859,58.68,76278.69,0.0,-0.99554,0.0,0.62117]
[1777413236866,58.68,76274.15,0.0,-0.99556,0.0,0.6185]
[1777413239215,58.68,76274.11,0.0,-0.99556,0.0,0.61848]
[1777413242246,58.68,76273.19,0.0,-0.99557,0.0,0.61794]
[1777413242270,58.68,76273.19,0.0,-0.99557,0.0,0.61794]
[1777413242358,58.68,76273.19,0.0,-0.99557,0.0,0.61794]
[1777413242521,58.68,76273.19,0.0,-0.99557,0.0,0.61794]
[1777413242582,58.68,76273.16,0.0,-0.99557,0.0,0.61792]
[1777413247943,58.68,76272.81,0.0,-0.99557,0.0,0.61771]
[1777413251772,58.68,76272.85,0.0,-0.99557,0.0,0.61774]
[1777413251824,58.68,76272.81,0.0,-0.99557,0.0,0.61771]
[1777413251885,58.68,76272.81,0.0,-0.99557,0.0,0.61771]
[1777413252020,58.68,76272.81,0.0,-0.99557,0.0,0.61771]
[1777413252170,58.68,76272.81,0.0,-0.99557,0.0,0.61771]
[1777413252270,58.68,76272.06,0.0,-0.99557,0.0,0.61727]
[1777413254185,58.68,76272.54,0.0,-0.99557,0.0,0.61755]
[1777413254272,58.68,76268.14,0.0,-0.99559,0.0,0.61498]
[1777413255057,58.68,76268.14,0.0,-0.99559,0.0,0.61498]
[1777413255250,58.68,76268.14,0.0,-0.99559,0.0,0.61498]
[1777413255279,58.68,76268.14,0.0,-0.99559,0.0,0.61498]
[1777413255347,58.68,76267.42,0.0,-0.99559,0.0,0.61456]
[1777413255998,58.68,76270.24,0.0,-0.99558,0.0,0.61621]
[1777413257006,58.68,76271.91,0.0,-0.99557,0.0,0.61718]
[1777413259219,58.68,76272.67,0.0,-0.99557,0.0,0.61763]
[1777413259274,58.68,76272.67,0.0,-0.99557,0.0,0.61763]
[1777413259331,58.68,76272.67,0.0,-0.99557,0.0,0.61763]
[1777413259523,58.68,76272.67,0.0,-0.99557,0.0,0.61763]
[1777413259541,58.68,76273.37,0.0,-0.99557,0.0,0.61804]
[1777413260028,58.68,76277.26,0.0,-0.99555,0.0,0.62033]
[1777413261444,58.68,76277.26,0.0,-0.99555,0.0,0.62033]
[1777413262042,58.68,76281.61,0.0,-0.99553,0.0,0.6229]
[1777413264161,58.68,76282.13,0.0,-0.99553,0.0,0.6232]
[1777413264251,58.68,76282.13,0.0,-0.99553,0.0,0.6232]
[1777413264271,58.68,76282.13,0.0,-0.99553,0.0,0.6232]
[1777413264371,58.68,76282.13,0.0,-0.99553,0.0,0.6232]
[1777413264468,58.68,76282.13,0.0,-0.99553,0.0,0.6232]
[1777413264519,58.68,76282.13,0.0,-0.99553,0.0,0.6232]
[1777413264561,58.68,76283.16,0.0,-0.99552,0.0,0.62381]
[1777413265272,58.68,76283.16,0.0,-0.99552,0.0,0.62381]
[1777413265356,58.68,76287.04,0.0,-0.9955,0.0,0.62611]
[1777413267077,58.68,76288.92,0.0,-0.99549,0.0,0.62723]
[1777413269412,58.68,76289.1,0.0,-0.99549,0.0,0.62734]
[1777413270098,58.68,76303.0,0.0,-0.99543,0.0,0.63565]
[1777413271287,58.68,76303.0,0.0,-0.99543,0.0,0.63565]
[1777413271383,58.68,76303.0,0.0,-0.99543,0.0,0.63565]
[1777413271523,58.68,76303.0,0.0,-0.99543,0.0,0.63565]
[1777413271599,58.68,76305.2,0.0,-0.99543,0.0,0.63575]
[1777413275604,58.68,76305.59,0.0,-0.99542,0.0,0.63598]
[1777413281174,58.68,76305.42,0.0,-0.99542,0.0,0.63588]
[1777413283841,58.68,76305.82,0.0,-0.99542,0.0,0.63612]
[1777413284195,58.68,76312.09,0.0,-0.99539,0.0,0.63991]
[1777413285496,58.68,76312.09,0.0,-0.99539,0.0,0.63991]
[1777413285581,58.68,76309.98,0.0,-0.9954,0.0,0.63863]
[1777413286219,58.68,76309.98,0.0,-0.9954,0.0,0.63863]
[1777413286272,58.68,76309.98,0.0,-0.9954,0.0,0.63863]
[1777413286417,58.68,76305.3,0.0,-0.99543,0.0,0.63581]
[1777413287169,58.68,76305.3,0.0,-0.99543,0.0,0.63581]
[1777413289497,58.68,76303.61,0.0,-0.99543,0.0,0.63479]
[1777413289526,58.68,76303.61,0.0,-0.99543,0.0,0.63479]
[1777413289561,58.68,76303.61,0.0,-0.99543,0.0,0.63479]
[1777413289770,58.68,76303.61,0.0,-0.99543,0.0,0.63479]
[1777413290914,58.68,76302.26,0.0,-0.99544,0.0,0.63398]
[1777413291023,58.68,76302.26,0.0,-0.99544,0.0,0.63398]
[1777413291149,58.68,76302.26,0.0,-0.99544,0.0,0.63398]
[1777413291244,58.68,76300.61,0.0,-0.99545,0.0,0.63299]
[1777413292147,58.68,76300.61,0.0,-0.99545,0.0,0.63299]
[1777413292272,58.68,76300.61,0.0,-0.99545,0.0,0.63299]
[1777413292359,58.68,76299.92,0.0,-0.99545,0.0,0.63258]
[1777413297175,58.68,76299.6,0.0,-0.99545,0.0,0.63239]
[1777413297251,58.68,76299.6,0.0,-0.99545,0.0,0.63239]
[1777413297281,58.68,76299.6,0.0,-0.99545,0.0,0.63239]
[1777413298296,58.68,76300.1,0.0,-0.99545,0.0,0.63269]
[1777413298521,58.68,76300.1,0.0,-0.99545,0.0,0.63269]
[1777413298567,58.68,76299.82,0.0,-0.99545,0.0,0.63252]
[1777413299444,58.68,76299.82,0.0,-0.99545,0.0,0.63252]
[1777413299525,58.68,76299.82,0.0,-0.99545,0.0,0.63252]
[1777413299774,58.68,76299.82,0.0,-0.99545,0.0,0.63252]
[1777413299881,58.68,76299.82,0.0,-0.99545,0.0,0.63252]
[1777413299875,58.68,76300.91,0.0,-0.99545,0.0,0.63317]
[1777413301316,58.68,76299.27,0.0,-0.99545,0.0,0.63219]
[1777413302561,58.68,76299.27,0.0,-0.99545,0.0,0.63219]
[1777413302671,58.68,76299.27,0.0,-0.99545,0.0,0.63219]
[1777413302772,58.68,76299.27,0.0,-0.99545,0.0,0.63219]
[1777413302783,58.68,76299.27,0.0,-0.99545,0.0,0.63219]
[1777413302898,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303019,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303033,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303121,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303270,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303518,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303627,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303738,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303769,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303850,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413303841,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413307269,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413307518,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413307631,58.68,76299.08,0.0,-0.99545,0.0,0.63208]
[1777413307732,58.68,76298.94,0.0,-0.99546,0.0,0.63199]
[1777413309961,58.68,76298.61,0.0,-0.99546,0.0,0.6318]
[1777413310021,58.68,76298.61,0.0,-0.99546,0.0,0.6318]
[1777413310073,58.68,76298.61,0.0,-0.99546,0.0,0.6318]
[1777413310272,58.68,76298.61,0.0,-0.99546,0.0,0.6318]
[1777413311269,58.68,76298.61,0.0,-0.99546,0.0,0.6318]
[1777413311518,58.68,76298.61,0.0,-0.99546,0.0,0.6318]
[1777413311631,58.68,76298.61,0.0,-0.99546,0.0,0.6318]
[1777413311703,58.68,76298.43,0.0,-0.99546,0.0,0.63169]
[1777413315271,58.68,76298.74,0.0,-0.99546,0.0,0.63187]
[1777413315518,58.68,76298.74,0.0,-0.99546,0.0,0.63187]
[1777413315561,58.68,76298.74,0.0,-0.99546,0.0,0.63187]
[1777413315620,58.68,76298.74,0.0,-0.99546,0.0,0.63187]
[1777413318592,58.68,76298.67,0.0,-0.99546,0.0,0.63183]
[1777413318769,58.68,76298.67,0.0,-0.99546,0.0,0.63183]
[1777413318876,58.68,76298.67,0.0,-0.99546,0.0,0.63183]
[1777413318840,58.68,76298.74,0.0,-0.99546,0.0,0.63187]
[1777413319441,58.68,76308.25,0.0,-0.99541,0.0,0.63759]
[1777413320657,58.68,76308.25,0.0,-0.99541,0.0,0.63759]
[1777413320669,58.68,76308.25,0.0,-0.99541,0.0,0.63759]
[1777413320778,58.68,76308.25,0.0,-0.99541,0.0,0.63759]
[1777413320890,58.68,76308.25,0.0,-0.99541,0.0,0.63759]
[1777413320873,58.68,76308.57,0.0,-0.99541,0.0,0.63778]
[1777413321023,58.68,76308.57,0.0,-0.99541,0.0,0.63778]
[1777413321277,58.68,76308.57,0.0,-0.99541,0.0,0.63778]
[1777413321521,58.68,76308.57,0.0,-0.99541,0.0,0.63778]
[1777413321535,58.68,76308.57,0.0,-0.99541,0.0,0.63778]
[1777413321621,58.68,76308.57,0.0,-0.99541,0.0,0.63778]
[1777413323473,58.68,76310.33,0.0,-0.9954,0.0,0.63884]
[1777413324478,58.68,76312.97,0.0,-0.99539,0.0,0.64044]
[1777413325275,58.68,76312.97,0.0,-0.99539,0.0,0.64044]
[1777413325524,58.68,76312.97,0.0,-0.99539,0.0,0.64044]
[1777413325633,58.68,76312.97,0.0,-0.99539,0.0,0.64044]
[1777413325769,58.68,76312.97,0.0,-0.99539,0.0,0.64044]
[1777413325870,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326018,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326089,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326107,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326223,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326518,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326633,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326771,58.68,76315.94,0.0,-0.99537,0.0,0.64224]
[1777413326782,58.68,76316.48,0.0,-0.99537,0.0,0.64257]
[1777413327018,58.68,76316.48,0.0,-0.99537,0.0,0.64257]
[1777413327131,58.68,76316.48,0.0,-0.99537,0.0,0.64257]
[1777413327148,58.68,76316.48,0.0,-0.99537,0.0,0.64257]
[1777413327499,58.68,76316.72,0.0,-0.99537,0.0,0.64271]
[1777413328624,58.68,76316.72,0.0,-0.99537,0.0,0.64271]
[1777413328770,58.68,76316.72,0.0,-0.99537,0.0,0.64271]
[1777413331276,58.68,76316.75,0.0,-0.99537,0.0,0.64273]
[1777413331381,58.68,76316.75,0.0,-0.99537,0.0,0.64273]
[1777413331528,58.68,76316.61,0.0,-0.99538,0.0,0.64141]
[1777413332534,58.68,76320.92,0.0,-0.99536,0.0,0.64403]
[1777413333278,58.68,76320.92,0.0,-0.99536,0.0,0.64403]
[1777413333424,58.68,76320.92,0.0,-0.99536,0.0,0.64403]
[1777413333445,58.68,76320.92,0.0,-0.99536,0.0,0.64403]
[1777413333520,58.68,76320.92,0.0,-0.99536,0.0,0.64403]
[1777413337271,58.68,76321.44,0.0,-0.99536,0.0,0.64434]
[1777413337382,58.68,76321.44,0.0,-0.99536,0.0,0.64434]
[1777413337570,58.68,76321.58,0.0,-0.99536,0.0,0.64443]
[1777413339275,58.68,76321.22,0.0,-0.99536,0.0,0.64421]
[1777413339586,58.68,76320.97,0.0,-0.99536,0.0,0.64406]
[1777413344620,58.68,76320.93,0.0,-0.99536,0.0,0.64403]
[1777413355698,58.68,76320.95,0.0,-0.99536,0.0,0.64405]
[1777413356184,58.68,76320.95,0.0,-0.99536,0.0,0.64405]
[1777413356784,58.68,76320.95,0.0,-0.99536,0.0,0.64405]
[1777413356872,58.68,76377.98,0.0,-0.99507,1e-05,0.67953]
[1777413357716,58.68,76391.52,0.0,-0.99501,1e-05,0.6882]
[1777413358723,58.68,76393.23,0.0,-0.995,1e-05,0.6893]
[1777413360040,58.68,76393.24,0.0,-0.995,1e-05,0.6893]
[1777413361747,58.68,76390.71,0.0,-0.99501,1e-05,0.68768]
[1777413363762,58.68,76389.18,0.0,-0.99502,1e-05,0.68669]
[1777413365077,58.68,76389.3,0.0,-0.99502,1e-05,0.68677]
[1777413365186,58.68,76389.3,0.0,-0.99502,1e-05,0.68677]
[1777413365270,58.68,76389.3,0.0,-0.99502,1e-05,0.68677]
[1777413367790,58.68,76386.86,0.0,-0.99503,1e-05,0.68521]
[1777413369804,58.68,76384.78,0.0,-0.99504,1e-05,0.68387]
[1777413370548,58.68,76384.78,0.0,-0.99504,1e-05,0.68387]
[1777413370812,58.68,76387.48,0.0,-0.99503,1e-05,0.6856]
[1777413371819,58.68,76391.99,0.0,-0.995,1e-05,0.6885]
[1777413373730,58.68,76392.38,0.0,-0.995,1e-05,0.68875]
[1777413373789,58.68,76392.38,0.0,-0.995,1e-05,0.68875]
[1777413374421,58.68,76392.35,0.0,-0.995,1e-05,0.68873]
[1777413378760,58.68,76392.37,0.0,-0.995,1e-05,0.68874]
[1777413378774,58.68,76392.37,0.0,-0.995,1e-05,0.68874]
[1777413378822,58.68,76392.37,0.0,-0.995,1e-05,0.68874]
[1777413378933,58.68,76392.37,0.0,-0.995,1e-05,0.68874]
[1777413378869,58.68,76393.35,0.0,-0.995,1e-05,0.68937]
[1777413379021,58.68,76393.35,0.0,-0.995,1e-05,0.68937]
[1777413383903,58.68,76395.8,0.0,-0.99498,1e-05,0.69095]
[1777413387933,58.68,76396.89,0.0,-0.99498,1e-05,0.69166]
[1777413388388,58.68,76396.89,0.0,-0.99498,1e-05,0.69166]
[1777413388491,58.68,76396.89,0.0,-0.99498,1e-05,0.69166]
[1777413388526,58.68,76396.89,0.0,-0.99498,1e-05,0.69166]
[1777413389947,58.68,76397.97,0.0,-0.99497,1e-05,0.69236]
[1777413394982,58.68,76398.69,0.0,-0.99498,1e-05,0.69151]
[1777413396034,58.68,76398.69,0.0,-0.99498,1e-05,0.69151]
[1777413396150,58.68,76398.69,0.0,-0.99498,1e-05,0.69151]
[1777413396472,58.68,76398.69,0.0,-0.99498,1e-05,0.69151]
[1777413396489,58.68,76398.69,0.0,-0.99498,1e-05,0.69151]
[1777413396522,58.68,76398.69,0.0,-0.99498,1e-05,0.69151]
[1777413396574,58.68,76400.24,0.0,-0.99497,1e-05,0.69252]
[1777413396995,58.68,76402.41,0.0,-0.99496,1e-05,0.69392]
[1777413398522,58.68,76402.41,0.0,-0.99496,1e-05,0.69392]
[1777413398637,58.68,76402.41,0.0,-0.99496,1e-05,0.69392]
[1777413398738,58.68,76402.24,0.0,-0.99496,1e-05,0.69381]
[1777413399513,58.68,76402.24,0.0,-0.99496,1e-05,0.69381]
[1777413399614,58.68,76400.8,0.0,-0.99497,1e-05,0.69288]
[1777413406062,58.68,76400.82,0.0,-0.99497,1e-05,0.69289]
[1777413407809,58.68,76400.82,0.0,-0.99497,1e-05,0.69289]
[1777413407869,58.68,76400.82,0.0,-0.99497,1e-05,0.69289]
[1777413407941,58.68,76398.98,0.0,-0.99498,1e-05,0.6917]
[1777413408023,58.68,76398.98,0.0,-0.99498,1e-05,0.6917]
[1777413408075,58.68,76395.06,0.0,-0.995,1e-05,0.68917]
[1777413409082,58.68,76394.16,0.0,-0.995,1e-05,0.68859]
[1777413413111,58.68,76393.3,0.0,-0.99501,1e-05,0.68804]
[1777413416763,58.68,76393.22,0.0,-0.99501,1e-05,0.68799]
[1777413416771,58.68,76393.22,0.0,-0.99501,1e-05,0.68799]
[1777413416863,58.68,76393.22,0.0,-0.99501,1e-05,0.68799]
[1777413416865,58.68,76390.83,0.0,-0.99502,1e-05,0.68645]
[1777413417019,58.68,76390.83,0.0,-0.99502,1e-05,0.68645]
[1777413422174,58.68,76390.7,0.0,-0.99502,1e-05,0.68637]
[1777413428216,58.68,76390.58,0.0,-0.99502,1e-05,0.68629]
[1777413429182,58.68,76390.58,0.0,-0.99502,1e-05,0.68629]
[1777413429273,58.68,76390.58,0.0,-0.99502,1e-05,0.68629]
[1777413429294,58.68,76390.58,0.0,-0.99502,1e-05,0.68629]
[1777413429407,58.68,76390.58,0.0,-0.99502,1e-05,0.68629]
[1777413429517,58.68,76390.58,0.0,-0.99502,1e-05,0.68629]
[1777413429774,58.68,76390.58,0.0,-0.99502,1e-05,0.68629]
[1777413435642,58.68,76390.84,0.0,-0.99502,1e-05,0.68646]
[1777413441801,58.68,76390.84,0.0,-0.99502,1e-05,0.68646]
[1777413444254,58.68,76390.11,0.0,-0.99502,1e-05,0.68599]
[1777413444271,58.68,76390.11,0.0,-0.99502,1e-05,0.68599]
[1777413444320,58.68,76390.11,0.0,-0.99502,1e-05,0.68599]
[1777413444520,58.68,76390.11,0.0,-0.99502,1e-05,0.68599]
[1777413447786,58.68,76390.61,0.0,-0.99502,1e-05,0.68631]
[1777413447804,58.68,76390.61,0.0,-0.99502,1e-05,0.68631]
[1777413447914,58.68,76390.61,0.0,-0.99502,1e-05,0.68631]
[1777413448022,58.68,76390.61,0.0,-0.99502,1e-05,0.68631]
[1777413448011,58.68,76394.31,0.0,-0.995,1e-05,0.68869]
[1777413451377,58.68,76395.08,0.0,-0.99501,1e-05,0.68788]
[1777413452384,58.68,76397.3,0.0,-0.99499,1e-05,0.68931]
[1777413453105,58.68,76397.3,0.0,-0.99499,1e-05,0.68931]
[1777413453246,58.68,76397.3,0.0,-0.99499,1e-05,0.68931]
[1777413453273,58.68,76397.3,0.0,-0.99499,1e-05,0.68931]
[1777413453391,58.68,76400.0,0.0,-0.99498,1e-05,0.69105]
[1777413458426,58.68,76400.26,0.0,-0.99498,1e-05,0.69122]
[1777413459475,58.68,76400.26,0.0,-0.99498,1e-05,0.69122]
[1777413459569,58.68,76399.69,0.0,-0.99498,1e-05,0.69085]
[1777413460471,58.68,76399.69,0.0,-0.99498,1e-05,0.69085]
[1777413460521,58.68,76399.69,0.0,-0.99498,1e-05,0.69085]
[1777413460532,58.68,76399.69,0.0,-0.99498,1e-05,0.69085]
[1777413460637,58.68,76399.69,0.0,-0.99498,1e-05,0.69085]
[1777413460774,58.68,76399.69,0.0,-0.99498,1e-05,0.69085]
[1777413460869,58.68,76402.27,0.0,-0.99497,1e-05,0.69252]
[1777413462454,58.68,76403.17,0.0,-0.99496,1e-05,0.6931]
[1777413465373,58.68,76403.83,0.0,-0.99496,1e-05,0.69353]
[1777413465485,58.68,76403.83,0.0,-0.99496,1e-05,0.69353]
[1777413465527,58.68,76403.83,0.0,-0.99496,1e-05,0.69353]
[1777413465628,58.68,76409.38,0.0,-0.99493,1e-05,0.69713]
[1777413469502,58.68,76407.32,0.0,-0.99494,1e-05,0.69579]
[1777413470417,58.68,76407.32,0.0,-0.99494,1e-05,0.69579]
[1777413470448,58.68,76407.32,0.0,-0.99494,1e-05,0.69579]
[1777413470520,58.68,76407.32,0.0,-0.99494,1e-05,0.69579]
[1777413470560,58.68,76407.32,0.0,-0.99494,1e-05,0.69579]
[1777413470774,58.68,76407.32,0.0,-0.99494,1e-05,0.69579]
[1777413470867,58.68,76405.78,0.0,-0.99495,1e-05,0.69479]
[1777413472317,58.68,76405.44,0.0,-0.99495,1e-05,0.69457]
[1777413472363,58.68,76405.44,0.0,-0.99495,1e-05,0.69457]
[1777413472523,58.68,76395.8,0.0,-0.995,1e-05,0.68835]
[1777413473479,58.68,76395.8,0.0,-0.995,1e-05,0.68835]
[1777413473490,58.68,76395.8,0.0,-0.995,1e-05,0.68835]
[1777413473526,58.68,76395.8,0.0,-0.995,1e-05,0.68835]
[1777413473530,58.68,76386.72,0.0,-0.99505,1e-05,0.68252]
[1777413474538,58.68,76384.15,0.0,-0.99506,1e-05,0.68088]
[1777413475545,58.68,76383.08,0.0,-0.99507,1e-05,0.6802]
[1777413479198,58.68,76383.06,0.0,-0.99507,1e-05,0.68019]
[1777413479270,58.68,76383.06,0.0,-0.99507,1e-05,0.68019]
[1777413479384,58.68,76383.06,0.0,-0.99507,1e-05,0.68019]
[1777413479496,58.68,76383.06,0.0,-0.99507,1e-05,0.68019]
[1777413479521,58.68,76383.06,0.0,-0.99507,1e-05,0.68019]
[1777413481587,58.68,76382.25,0.0,-0.99507,1e-05,0.67967]
[1777413486622,58.68,76381.36,0.0,-0.99508,1e-05,0.67911]
[1777413493853,58.68,76381.53,0.0,-0.99507,1e-05,0.67921]
[1777413498007,58.68,76381.5,0.0,-0.99508,1e-05,0.67919]
[1777413500891,58.68,76380.52,0.0,-0.99508,1e-05,0.67857]
[1777413506763,58.68,76380.15,0.0,-0.99508,1e-05,0.67834]
[1777413511798,58.68,76380.13,0.0,-0.99509,1e-05,0.67704]
[1777413517841,58.68,76379.4,0.0,-0.99509,1e-05,0.67657]
[1777413520862,58.68,76374.49,0.0,-0.99512,1e-05,0.67346]
[1777413522875,58.68,76373.51,0.0,-0.99512,1e-05,0.67284]
[1777413524889,58.68,76372.7,0.0,-0.99513,1e-05,0.67233]
[1777413529925,58.68,76372.19,0.0,-0.99513,1e-05,0.67201]
[1777413533952,58.68,76371.29,0.0,-0.99514,1e-05,0.67144]
[1777413534960,58.68,76365.96,0.0,-0.99516,1e-05,0.66809]
[1777413535967,58.68,76363.48,0.0,-0.99518,1e-05,0.66654]
[1777413536286,58.68,76363.48,0.0,-0.99518,1e-05,0.66654]
[1777413536415,58.68,76363.48,0.0,-0.99518,1e-05,0.66654]
[1777413536973,58.68,76354.2,0.0,-0.99522,0.0,0.66074]
[1777413537980,58.68,76349.2,0.0,-0.99525,0.0,0.65764]
[1777413538536,58.68,76349.2,0.0,-0.99525,0.0,0.65764]
[1777413538632,58.68,76349.2,0.0,-0.99525,0.0,0.65764]
[1777413538770,58.68,76349.2,0.0,-0.99525,0.0,0.65764]
[1777413542009,58.68,76347.57,0.0,-0.99525,0.0,0.65663]
[1777413545031,58.68,76354.37,0.0,-0.99522,0.0,0.66085]
[1777413546012,58.68,76354.37,0.0,-0.99522,0.0,0.66085]
[1777413546038,58.68,76357.02,0.0,-0.99521,0.0,0.6625]
[1777413547978,58.68,76357.25,0.0,-0.99521,0.0,0.66264]
[1777413550066,58.68,76358.03,0.0,-0.9952,0.0,0.66313]
[1777413555101,58.68,76358.1,0.0,-0.9952,0.0,0.66317]
[1777413560137,58.68,76358.92,0.0,-0.9952,0.0,0.66368]
[1777413564164,58.68,76360.38,0.0,-0.99519,1e-05,0.6646]
[1777413565912,58.68,76360.38,0.0,-0.99519,1e-05,0.6646]
[1777413566012,58.68,76359.41,0.0,-0.9952,0.0,0.66399]
[1777413566178,58.68,76351.27,0.0,-0.99524,0.0,0.65892]
[1777413567185,58.68,76347.89,0.0,-0.99525,0.0,0.65683]
[1777413569199,58.68,76348.83,0.0,-0.99525,0.0,0.65741]
[1777413575241,58.68,76349.0,0.0,-0.99526,0.0,0.65626]
[1777413580276,58.68,76349.75,0.0,-0.99525,0.0,0.65672]
[1777413582290,58.68,76348.4,0.0,-0.99526,0.0,0.65589]
[1777413584303,58.68,76347.42,0.0,-0.99526,0.0,0.65528]
[1777413589339,58.68,76347.65,0.0,-0.99526,0.0,0.65542]
[1777413590345,58.68,76355.05,0.0,-0.99523,0.0,0.66001]
[1777413591353,58.68,76354.64,0.0,-0.99523,0.0,0.65975]
[1777413592360,58.68,76355.65,0.0,-0.99522,0.0,0.66038]
[1777413594964,58.68,76355.15,0.0,-0.99523,0.0,0.66007]
[1777413597147,58.68,76355.19,0.0,-0.99523,0.0,0.66009]
[1777413598526,58.68,76355.19,0.0,-0.99523,0.0,0.66009]
[1777413598572,58.68,76355.19,0.0,-0.99523,0.0,0.66009]
[1777413598626,58.68,76355.15,0.0,-0.99523,0.0,0.66007]
[1777413600610,58.68,76354.6,0.0,-0.99523,0.0,0.65973]
[1777413600736,58.68,76357.08,0.0,-0.99522,0.0,0.66127]
[1777413601623,58.68,76357.08,0.0,-0.99522,0.0,0.66127]
[1777413601720,58.68,76386.09,0.0,-0.99507,1e-05,0.67954]
[1777413602431,58.68,76380.81,0.0,-0.9951,1e-05,0.67618]
[1777413603438,58.68,76376.62,0.0,-0.99512,1e-05,0.67353]
[1777413604538,58.68,76376.62,0.0,-0.99512,1e-05,0.67353]
[1777413604658,58.68,76376.62,0.0,-0.99512,1e-05,0.67353]
[1777413605657,58.68,76376.92,0.0,-0.99512,1e-05,0.67372]
[1777413605707,58.68,76376.92,0.0,-0.99512,1e-05,0.67372]
[1777413605790,58.68,76364.48,0.0,-0.99518,1e-05,0.66589]
[1777413606536,58.68,76364.48,0.0,-0.99518,1e-05,0.66589]
[1777413608525,58.68,76363.1,0.0,-0.99519,1e-05,0.66503]
[1777413608771,58.68,76363.1,0.0,-0.99519,1e-05,0.66503]
[1777413608857,58.68,76363.1,0.0,-0.99519,1e-05,0.66503]
[1777413609476,58.68,76362.83,0.0,-0.99519,1e-05,0.66486]
[1777413609524,58.68,76362.83,0.0,-0.99519,1e-05,0.66486]
[1777413609560,58.68,76362.83,0.0,-0.99519,1e-05,0.66486]
[1777413609771,58.68,76362.83,0.0,-0.99519,1e-05,0.66486]
[1777413609804,58.68,76363.13,0.0,-0.99519,1e-05,0.66504]
[1777413612166,58.68,76363.53,0.0,-0.99518,1e-05,0.66529]
[1777413612183,58.68,76369.9,0.0,-0.99515,1e-05,0.66929]
[1777413614516,58.68,76374.55,0.0,-0.99513,1e-05,0.67222]
[1777413616697,58.68,76376.69,0.0,-0.99512,1e-05,0.67357]
[1777413616711,58.68,76376.69,0.0,-0.99512,1e-05,0.67357]
[1777413616772,58.68,76376.69,0.0,-0.99512,1e-05,0.67357]
[1777413616848,58.68,76376.68,0.0,-0.99512,1e-05,0.67356]
[1777413622573,58.68,76378.36,0.0,-0.99511,1e-05,0.67463]
[1777413627609,58.68,76378.52,0.0,-0.99511,1e-05,0.67473]
[1777413630630,58.68,76376.16,0.0,-0.99512,1e-05,0.67324]
[1777413631323,58.68,76376.16,0.0,-0.99512,1e-05,0.67324]
[1777413631361,58.68,76376.16,0.0,-0.99512,1e-05,0.67324]
[1777413631520,58.68,76376.16,0.0,-0.99512,1e-05,0.67324]
[1777413631636,58.68,76374.24,0.0,-0.99514,1e-05,0.67074]
[1777413633650,58.68,76371.05,0.0,-0.99516,1e-05,0.66874]
[1777413637301,58.68,76370.65,0.0,-0.99516,1e-05,0.66848]
[1777413637408,58.68,76370.65,0.0,-0.99516,1e-05,0.66848]
[1777413637519,58.68,76370.65,0.0,-0.99516,1e-05,0.66848]
[1777413637679,58.68,76370.48,0.0,-0.99516,1e-05,0.66838]
[1777413642714,58.68,76370.59,0.0,-0.99516,1e-05,0.66845]
[1777413647749,58.68,76370.26,0.0,-0.99516,1e-05,0.66824]
[1777413649937,58.68,76370.13,0.0,-0.99516,1e-05,0.66816]
[1777413650002,58.68,76370.13,0.0,-0.99516,1e-05,0.66816]
[1777413650022,58.68,76370.13,0.0,-0.99516,1e-05,0.66816]
[1777413650103,58.68,76369.03,0.0,-0.99517,1e-05,0.66747]
[1777413650770,58.68,76364.03,0.0,-0.99519,1e-05,0.66434]
[1777413651776,58.68,76356.78,0.0,-0.99523,0.0,0.65982]
[1777413652784,58.68,76356.22,0.0,-0.99523,0.0,0.65947]
[1777413655589,58.68,76355.93,0.0,-0.99523,0.0,0.65929]
[1777413655631,58.68,76355.93,0.0,-0.99523,0.0,0.65929]
[1777413655743,58.68,76355.93,0.0,-0.99523,0.0,0.65929]
[1777413655769,58.68,76355.93,0.0,-0.99523,0.0,0.65929]
[1777413655855,58.68,76355.93,0.0,-0.99523,0.0,0.65929]
[1777413656022,58.68,76355.93,0.0,-0.99523,0.0,0.65929]
[1777413656124,58.68,76355.93,0.0,-0.99523,0.0,0.65929]
[1777413659833,58.68,76352.31,0.0,-0.99525,0.0,0.65705]
[1777413662605,58.68,76350.52,0.0,-0.99526,0.0,0.65594]
[1777413662709,58.68,76350.52,0.0,-0.99526,0.0,0.65594]
[1777413662775,58.68,76350.52,0.0,-0.99526,0.0,0.65594]
[1777413662854,58.68,76350.65,0.0,-0.99526,0.0,0.65602]
[1777413664867,58.68,76347.78,0.0,-0.99527,0.0,0.65425]
[1777413667217,58.68,76346.56,0.0,-0.99528,0.0,0.65349]
[1777413667232,58.68,76346.56,0.0,-0.99528,0.0,0.65349]
[1777413667218,58.68,76348.16,0.0,-0.99527,0.0,0.65448]
[1777413667274,58.68,76348.16,0.0,-0.99527,0.0,0.65448]
[1777413667348,58.68,76348.16,0.0,-0.99527,0.0,0.65448]
[1777413667524,58.68,76348.16,0.0,-0.99527,0.0,0.65448]
[1777413667889,58.68,76348.64,0.0,-0.99527,0.0,0.65478]
[1777413672923,58.68,76346.96,0.0,-0.99528,0.0,0.65374]
[1777413674314,58.68,76347.51,0.0,-0.99527,0.0,0.65408]
[1777413674376,58.68,76347.51,0.0,-0.99527,0.0,0.65408]
[1777413674524,58.68,76347.51,0.0,-0.99527,0.0,0.65408]
[1777413674937,58.68,76346.77,0.0,-0.99528,0.0,0.65362]
[1777413679973,58.68,76346.48,0.0,-0.99528,0.0,0.65344]
[1777413682994,58.68,76356.69,0.0,-0.99523,0.0,0.65976]
[1777413684230,58.68,76356.69,0.0,-0.99523,0.0,0.65976]
[1777413684270,58.68,76356.69,0.0,-0.99523,0.0,0.65976]
[1777413684001,58.68,76357.37,0.0,-0.99522,0.0,0.66019]
[1777413684299,58.68,76357.37,0.0,-0.99522,0.0,0.66019]
[1777413684522,58.68,76357.37,0.0,-0.99522,0.0,0.66019]
[1777413685009,58.68,76357.81,0.0,-0.99522,0.0,0.66046]
[1777413690044,58.68,76357.84,0.0,-0.99522,0.0,0.66048]
[1777413691052,58.68,76359.75,0.0,-0.99522,0.0,0.6604]
[1777413691516,58.68,76359.75,0.0,-0.99522,0.0,0.6604]
[1777413691626,58.68,76359.75,0.0,-0.99522,0.0,0.6604]
[1777413691769,58.68,76359.75,0.0,-0.99522,0.0,0.6604]
[1777413692058,58.68,76363.32,0.0,-0.9952,0.0,0.66262]
[1777413697093,58.68,76362.45,0.0,-0.99521,0.0,0.66208]
[1777413698395,58.68,76362.54,0.0,-0.99521,0.0,0.66214]
[1777413698467,58.68,76362.54,0.0,-0.99521,0.0,0.66214]
[1777413698526,58.68,76362.54,0.0,-0.99521,0.0,0.66214]
[1777413699107,58.68,76362.69,0.0,-0.99521,0.0,0.66223]
[1777413704143,58.68,76362.22,0.0,-0.99521,0.0,0.66194]
[1777413709177,58.68,76362.84,0.0,-0.99521,0.0,0.66232]
[1777413712541,58.68,76363.0,0.0,-0.9952,0.0,0.66242]
[1777413712632,58.68,76363.0,0.0,-0.9952,0.0,0.66242]
[1777413712770,58.68,76363.0,0.0,-0.9952,0.0,0.66242]
[1777413713206,58.68,76362.24,0.0,-0.99521,0.0,0.66195]
[1777413717234,58.68,76359.4,0.0,-0.99522,0.0,0.66018]
[1777413718066,58.68,76359.4,0.0,-0.99522,0.0,0.66018]
[1777413718163,58.68,76359.4,0.0,-0.99522,0.0,0.66018]
[1777413718275,58.68,76359.4,0.0,-0.99522,0.0,0.66018]
[1777413718241,58.68,76357.29,0.0,-0.99523,0.0,0.65887]
[1777413718522,58.68,76357.29,0.0,-0.99523,0.0,0.65887]
[1777413719248,58.68,76357.18,0.0,-0.99523,0.0,0.6588]
[1777413724284,58.68,76356.4,0.0,-0.99524,0.0,0.65832]
[1777413727080,58.68,76356.73,0.0,-0.99524,0.0,0.65852]
[1777413727135,58.68,76356.73,0.0,-0.99524,0.0,0.65852]
[1777413727270,58.68,76356.73,0.0,-0.99524,0.0,0.65852]
[1777413727305,58.68,76357.49,0.0,-0.99523,0.0,0.659]
[1777413730325,58.68,76361.63,0.0,-0.99521,0.0,0.66157]
[1777413734402,58.68,76362.88,0.0,-0.99521,0.0,0.66235]
[1777413734515,58.68,76362.88,0.0,-0.99521,0.0,0.66235]
[1777413734626,58.68,76362.88,0.0,-0.99521,0.0,0.66235]
[1777413734771,58.68,76362.88,0.0,-0.99521,0.0,0.66235]
[1777413734873,58.68,76362.56,0.0,-0.99521,0.0,0.66215]
[1777413740396,58.68,76361.77,0.0,-0.99521,0.0,0.66166]
[1777413741403,58.68,76365.56,0.0,-0.99519,1e-05,0.66402]
[1777413742870,58.68,76365.56,0.0,-0.99519,1e-05,0.66402]
[1777413742893,58.68,76365.56,0.0,-0.99519,1e-05,0.66402]
[1777413743019,58.68,76365.56,0.0,-0.99519,1e-05,0.66402]
[1777413743120,58.68,76365.65,0.0,-0.99519,1e-05,0.66408]
[1777413747692,58.68,76366.85,0.0,-0.99519,1e-05,0.66483]
[1777413747750,58.68,76366.85,0.0,-0.99519,1e-05,0.66483]
[1777413747772,58.68,76366.85,0.0,-0.99519,1e-05,0.66483]
[1777413747851,58.68,76367.4,0.0,-0.99518,1e-05,0.66517]
[1777413753466,58.68,76364.41,0.0,-0.99521,0.0,0.66204]
[1777413753524,58.68,76364.41,0.0,-0.99521,0.0,0.66204]
[1777413753545,58.68,76364.41,0.0,-0.99521,0.0,0.66204]
[1777413753769,58.68,76364.41,0.0,-0.99521,0.0,0.66204]
[1777413753871,58.68,76358.55,0.0,-0.99524,0.0,0.65839]
[1777413759529,58.68,76358.38,0.0,-0.99524,0.0,0.65828]
[1777413760588,58.68,76358.38,0.0,-0.99524,0.0,0.65828]
[1777413760641,58.68,76358.38,0.0,-0.99524,0.0,0.65828]
[1777413760772,58.68,76358.38,0.0,-0.99524,0.0,0.65828]
[1777413760871,58.68,76358.87,0.0,-0.99523,0.0,0.65859]
[1777413762553,58.68,76349.75,0.0,-0.99528,0.0,0.65295]
[1777413763561,58.68,76353.19,0.0,-0.99526,0.0,0.65507]
[1777413764874,58.68,76353.19,0.0,-0.99526,0.0,0.65507]
[1777413765004,58.68,76353.19,0.0,-0.99526,0.0,0.65507]
[1777413765021,58.68,76353.19,0.0,-0.99526,0.0,0.65507]
[1777413765092,58.68,76353.64,0.0,-0.99526,0.0,0.65535]
[1777413768936,58.68,76354.01,0.0,-0.99526,0.0,0.65558]
[1777413768973,58.68,76354.01,0.0,-0.99526,0.0,0.65558]
[1777413769020,58.68,76354.01,0.0,-0.99526,0.0,0.65558]
[1777413769033,58.68,76348.93,0.0,-0.99528,0.0,0.65244]
[1777413770609,58.68,76352.52,0.0,-0.99527,0.0,0.65466]
[1777413772923,58.68,76352.49,0.0,-0.99527,0.0,0.65464]
[1777413772990,58.68,76352.49,0.0,-0.99527,0.0,0.65464]
[1777413773025,58.68,76352.49,0.0,-0.99527,0.0,0.65464]
[1777413773091,58.68,76350.17,0.0,-0.99528,0.0,0.65321]
[1777413773630,58.68,76353.32,0.0,-0.99526,0.0,0.65515]
[1777413779318,58.68,76353.13,0.0,-0.99526,0.0,0.65503]
[1777413779370,58.68,76353.21,0.0,-0.99526,0.0,0.65508]
[1777413779380,58.68,76353.21,0.0,-0.99526,0.0,0.65508]
[1777413779522,58.68,76353.21,0.0,-0.99526,0.0,0.65508]
[1777413779673,58.68,76349.71,0.0,-0.99528,0.0,0.65292]
[1777413781687,58.68,76354.4,0.0,-0.99526,0.0,0.65582]
[1777413786722,58.68,76353.94,0.0,-0.99526,0.0,0.65554]
[1777413789780,58.68,76354.79,0.0,-0.99525,0.0,0.65606]
[1777413789794,58.68,76354.79,0.0,-0.99525,0.0,0.65606]
[1777413789925,58.68,76354.79,0.0,-0.99525,0.0,0.65606]
[1777413790021,58.68,76354.79,0.0,-0.99525,0.0,0.65606]
[1777413790123,58.68,76358.27,0.0,-0.99524,0.0,0.65822]
[1777413792764,58.68,76365.11,0.0,-0.9952,0.0,0.66247]
[1777413793473,58.68,76365.11,0.0,-0.9952,0.0,0.66247]
[1777413793517,58.68,76365.11,0.0,-0.9952,0.0,0.66247]
[1777413793770,58.68,76365.11,0.0,-0.9952,0.0,0.66247]
[1777413793871,58.68,76355.4,0.0,-0.99525,0.0,0.65644]
[1777413794777,58.68,76358.17,0.0,-0.99524,0.0,0.65815]
[1777413795785,58.68,76360.37,0.0,-0.99523,0.0,0.65952]
[1777413797178,58.68,76360.37,0.0,-0.99523,0.0,0.65952]
[1777413797241,58.68,76360.37,0.0,-0.99523,0.0,0.65952]
[1777413797270,58.68,76360.37,0.0,-0.99523,0.0,0.65952]
[1777413797277,58.68,76361.36,0.0,-0.99522,0.0,0.66014]
[1777413797798,58.68,76363.56,0.0,-0.99521,0.0,0.66151]
[1777413799813,58.68,76368.66,0.0,-0.99519,1e-05,0.66469]
[1777413800793,58.68,76368.66,0.0,-0.99519,1e-05,0.66469]
[1777413800904,58.68,76368.66,0.0,-0.99519,1e-05,0.66469]
[1777413801021,58.68,76368.66,0.0,-0.99519,1e-05,0.66469]
[1777413801122,58.68,76369.45,0.0,-0.99518,1e-05,0.66518]
[1777413804847,58.68,76366.48,0.0,-0.9952,1e-05,0.66333]
[1777413805981,58.68,76366.48,0.0,-0.9952,1e-05,0.66333]
[1777413806019,58.68,76366.48,0.0,-0.9952,1e-05,0.66333]
[1777413806044,58.68,76366.48,0.0,-0.9952,1e-05,0.66333]
[1777413806270,58.68,76366.48,0.0,-0.9952,1e-05,0.66333]
[1777413806371,58.68,76365.58,0.0,-0.9952,0.0,0.66276]
[1777413811896,58.68,76365.32,0.0,-0.99521,0.0,0.66133]
[1777413812883,58.68,76365.32,0.0,-0.99521,0.0,0.66133]
[1777413812994,58.68,76365.32,0.0,-0.99521,0.0,0.66133]
[1777413813018,58.68,76365.32,0.0,-0.99521,0.0,0.66133]
[1777413813095,58.68,76366.36,0.0,-0.99521,0.0,0.66198]
[1777413815725,58.68,76367.67,0.0,-0.9952,0.0,0.6628]
[1777413815775,58.68,76367.67,0.0,-0.9952,0.0,0.6628]
[1777413815832,58.68,76367.67,0.0,-0.9952,0.0,0.6628]
[1777413816021,58.68,76367.67,0.0,-0.9952,0.0,0.6628]
[1777413816086,58.68,76360.93,0.0,-0.99523,0.0,0.6586]
[1777413817939,58.68,76362.52,0.0,-0.99523,0.0,0.65959]
[1777413820473,58.68,76362.79,0.0,-0.99522,0.0,0.65976]
[1777413820526,58.68,76362.79,0.0,-0.99522,0.0,0.65976]
[1777413820538,58.68,76362.79,0.0,-0.99522,0.0,0.65976]
[1777413820959,58.68,76360.25,0.0,-0.99524,0.0,0.65818]
[1777413823980,58.68,76362.0,0.0,-0.99523,0.0,0.65927]
[1777413824987,58.68,76363.97,0.0,-0.99522,0.0,0.66049]
[1777413825901,58.68,76363.97,0.0,-0.99522,0.0,0.66049]
[1777413825995,58.68,76365.56,0.0,-0.99521,0.0,0.66148]
[1777413827001,58.68,76368.28,0.0,-0.9952,1e-05,0.66318]
[1777413829016,58.68,76370.5,0.0,-0.99519,1e-05,0.66457]
[1777413831030,58.68,76372.05,0.0,-0.99518,1e-05,0.66554]
[1777413836064,58.68,76373.02,0.0,-0.99517,1e-05,0.66615]
[1777413837147,58.68,76373.02,0.0,-0.99517,1e-05,0.66615]
[1777413839086,58.68,76377.95,0.0,-0.99515,1e-05,0.66924]
[1777413840093,58.68,76383.9,0.0,-0.99512,1e-05,0.67299]
[1777413841100,58.68,76387.64,0.0,-0.9951,1e-05,0.67536]
[1777413841632,58.68,76387.64,0.0,-0.9951,1e-05,0.67536]
[1777413841774,58.68,76387.64,0.0,-0.9951,1e-05,0.67536]
[1777413842109,58.68,76388.04,0.0,-0.9951,1e-05,0.67562]
[1777413842643,58.68,76388.04,0.0,-0.9951,1e-05,0.67562]
[1777413842670,58.68,76388.04,0.0,-0.9951,1e-05,0.67562]
[1777413842693,58.68,76388.04,0.0,-0.9951,1e-05,0.67562]
[1777413842776,58.68,76388.04,0.0,-0.9951,1e-05,0.67562]
[1777413843117,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413843642,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413843743,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413843771,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413843854,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413844021,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413844271,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413844359,58.68,76387.72,0.0,-0.9951,1e-05,0.67541]
[1777413844439,58.68,76388.11,0.0,-0.9951,1e-05,0.67566]
[1777413846529,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413846695,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413846792,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413846899,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413847019,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413847131,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413847243,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413847271,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413847354,58.68,76387.94,0.0,-0.9951,1e-05,0.67555]
[1777413847344,58.68,76392.3,0.0,-0.99507,1e-05,0.67832]
[1777413848020,58.68,76392.3,0.0,-0.99507,1e-05,0.67832]
[1777413848132,58.68,76392.3,0.0,-0.99507,1e-05,0.67832]
[1777413848243,58.68,76392.3,0.0,-0.99507,1e-05,0.67832]
[1777413848269,58.68,76392.3,0.0,-0.99507,1e-05,0.67832]
[1777413848379,58.68,76392.3,0.0,-0.99507,1e-05,0.67832]
[1777413848345,58.68,76393.91,0.0,-0.99507,1e-05,0.67935]
[1777413850522,58.68,76393.42,0.0,-0.99507,1e-05,0.67904]
[1777413852523,58.68,76393.95,0.0,-0.99507,1e-05,0.67937]
[1777413852635,58.68,76393.95,0.0,-0.99507,1e-05,0.67937]
[1777413852747,58.68,76393.95,0.0,-0.99507,1e-05,0.67937]
[1777413853186,58.68,76393.41,0.0,-0.99507,1e-05,0.67903]
[1777413853742,58.68,76393.41,0.0,-0.99507,1e-05,0.67903]
[1777413854526,58.68,76392.9,0.0,-0.99507,1e-05,0.6787]
[1777413854639,58.68,76392.9,0.0,-0.99507,1e-05,0.6787]
[1777413855200,58.68,76392.76,0.0,-0.99507,1e-05,0.67861]
[1777413856521,58.68,76392.18,0.0,-0.99508,1e-05,0.67825]
[1777413857214,58.68,76389.53,0.0,-0.99509,1e-05,0.67656]
[1777413858221,58.68,76388.05,0.0,-0.9951,1e-05,0.67562]
[1777413859549,58.68,76388.33,0.0,-0.9951,1e-05,0.6758]
[1777413860235,58.68,76391.87,0.0,-0.99508,1e-05,0.67805]
[1777413861242,58.68,76393.06,0.0,-0.99507,1e-05,0.67881]
[1777413866277,58.68,76392.74,0.0,-0.99507,1e-05,0.6786]
[1777413871312,58.68,76393.45,0.0,-0.99508,1e-05,0.67776]
[1777413874332,58.68,76391.36,0.0,-0.99509,1e-05,0.67643]
[1777413874579,58.68,76391.36,0.0,-0.99509,1e-05,0.67643]
[1777413875339,58.68,76389.33,0.0,-0.9951,1e-05,0.67515]
[1777413877610,58.68,76389.0,0.0,-0.9951,1e-05,0.67494]
[1777413882568,58.68,76388.48,0.0,-0.9951,1e-05,0.67461]
[1777413883396,58.68,76391.05,0.0,-0.99509,1e-05,0.67624]
[1777413883601,58.68,76391.05,0.0,-0.99509,1e-05,0.67624]
[1777413888302,58.68,76390.79,0.0,-0.99509,1e-05,0.67607]
[1777413888435,58.68,76391.41,0.0,-0.99509,1e-05,0.67647]
[1777413889442,58.68,76396.45,0.0,-0.99506,1e-05,0.67967]
[1777413889636,58.68,76396.45,0.0,-0.99506,1e-05,0.67967]
[1777413890449,58.68,76398.83,0.0,-0.99505,1e-05,0.68119]
[1777413890946,58.68,76398.83,0.0,-0.99505,1e-05,0.68119]
[1777413891456,58.68,76404.25,0.0,-0.99502,1e-05,0.68466]
[1777413893470,58.68,76402.92,0.0,-0.99503,1e-05,0.68381]
[1777413894476,58.68,76399.08,0.0,-0.99505,1e-05,0.68135]
[1777413895484,58.68,76393.34,0.0,-0.99508,1e-05,0.67769]
[1777413900519,58.68,76392.68,0.0,-0.99508,1e-05,0.67727]
[1777413902093,58.68,76392.68,0.0,-0.99508,1e-05,0.67727]
[1777413902518,58.68,76392.68,0.0,-0.99508,1e-05,0.67727]
[1777413902533,58.68,76398.79,0.0,-0.99505,1e-05,0.68117]
[1777413903540,58.68,76400.57,0.0,-0.99504,1e-05,0.6823]
[1777413904547,58.68,76393.39,0.0,-0.99508,1e-05,0.67772]
[1777413906083,58.68,76393.39,0.0,-0.99508,1e-05,0.67772]
[1777413906173,58.68,76393.13,0.0,-0.99508,1e-05,0.67756]
[1777413908268,58.68,76393.02,0.0,-0.99508,1e-05,0.67749]
[1777413908370,58.68,76392.22,0.0,-0.99508,1e-05,0.67698]
[1777413911595,58.68,76395.82,0.0,-0.99507,1e-05,0.67927]
[1777413912603,58.68,76394.9,0.0,-0.99507,1e-05,0.67868]
[1777413913610,58.68,76396.82,0.0,-0.99506,1e-05,0.67991]
[1777413918644,58.68,76396.89,0.0,-0.99506,1e-05,0.67995]
[1777413921665,58.68,76399.79,0.0,-0.99505,1e-05,0.6818]
[1777413923680,58.68,76400.84,0.0,-0.99504,1e-05,0.68248]
[1777413926701,58.68,76408.38,0.0,-0.995,1e-05,0.68731]
[1777413928185,58.68,76408.38,0.0,-0.995,1e-05,0.68731]
[1777413928287,58.68,76408.9,0.0,-0.995,1e-05,0.68765]
[1777413928714,58.68,76410.12,0.0,-0.99499,1e-05,0.68843]
[1777413931650,58.68,76410.66,0.0,-0.99499,1e-05,0.68878]
[1777413932274,58.68,76410.66,0.0,-0.99499,1e-05,0.68878]
[1777413932371,58.68,76412.17,0.0,-0.99499,1e-05,0.68845]
[1777413934276,58.68,76412.48,0.0,-0.99499,1e-05,0.68865]
[1777413934282,58.68,76413.51,0.0,-0.99498,1e-05,0.68931]
[1777413935763,58.68,76414.29,0.0,-0.99498,1e-05,0.68982]
[1777413937778,58.68,76416.32,0.0,-0.99497,1e-05,0.69113]
[1777413942813,58.68,76416.19,0.0,-0.99497,1e-05,0.69104]
[1777413948855,58.68,76416.34,0.0,-0.99497,1e-05,0.69114]
[1777413951428,58.68,76416.51,0.0,-0.99497,1e-05,0.69125]
[1777413951876,58.68,76411.82,0.0,-0.99499,1e-05,0.68822]
[1777413952882,58.68,76407.53,0.0,-0.99501,1e-05,0.68546]
[1777413954572,58.68,76408.15,0.0,-0.99501,1e-05,0.68586]
[1777413954896,58.68,76402.01,0.0,-0.99504,1e-05,0.68193]
[1777413956915,58.68,76400.69,0.0,-0.99505,1e-05,0.68108]
[1777413958280,58.68,76400.69,0.0,-0.99505,1e-05,0.68108]
[1777413958381,58.68,76401.42,0.0,-0.99505,1e-05,0.68155]
[1777413960280,58.68,76401.42,0.0,-0.99505,1e-05,0.68155]
[1777413960344,58.68,76403.09,0.0,-0.99504,1e-05,0.68262]
[1777413965977,58.68,76403.08,0.0,-0.99504,1e-05,0.68261]
[1777413971049,58.68,76403.35,0.0,-0.99504,1e-05,0.68278]
[1777413976047,58.68,76402.35,0.0,-0.99504,1e-05,0.68214]
[1777413981083,58.68,76402.42,0.0,-0.99504,1e-05,0.68219]
[1777413984104,58.68,76400.93,0.0,-0.99505,1e-05,0.68124]
[1777413985111,58.68,76399.94,0.0,-0.99505,1e-05,0.6806]
[1777413986117,58.68,76400.72,0.0,-0.99505,1e-05,0.6811]
[1777413987148,58.68,76400.72,0.0,-0.99505,1e-05,0.6811]
[1777413988281,58.68,76400.88,0.0,-0.99505,1e-05,0.6812]
[1777413988399,58.68,76400.88,0.0,-0.99505,1e-05,0.6812]
[1777413988521,58.68,76400.88,0.0,-0.99505,1e-05,0.6812]
[1777413988495,58.68,76401.2,0.0,-0.99505,1e-05,0.68141]
[1777413991828,58.68,76401.03,0.0,-0.99506,1e-05,0.68]
[1777413994052,58.68,76400.61,0.0,-0.99506,1e-05,0.67973]
[1777413994077,58.68,76400.61,0.0,-0.99506,1e-05,0.67973]
[1777413994273,58.68,76400.61,0.0,-0.99506,1e-05,0.67973]
[1777413994287,58.68,76401.85,0.0,-0.99505,1e-05,0.68053]
[1777414000216,58.68,76401.02,0.0,-0.99506,1e-05,0.68]
[1777414000979,58.68,76401.02,0.0,-0.99506,1e-05,0.68]
[1777414001019,58.68,76401.02,0.0,-0.99506,1e-05,0.68]
[1777414001090,58.68,76401.02,0.0,-0.99506,1e-05,0.68]
[1777414001268,58.68,76401.02,0.0,-0.99506,1e-05,0.68]
[1777414001369,58.68,76403.3,0.0,-0.99505,1e-05,0.68145]
[1777414003494,58.68,76403.98,0.0,-0.99504,1e-05,0.68189]
[1777414003895,58.68,76404.3,0.0,-0.99504,1e-05,0.68209]
[1777414004244,58.68,76413.63,0.0,-0.99499,1e-05,0.68808]
[1777414005251,58.68,76415.43,0.0,-0.99498,1e-05,0.68924]
[1777414005862,58.68,76415.43,0.0,-0.99498,1e-05,0.68924]
[1777414005918,58.68,76415.43,0.0,-0.99498,1e-05,0.68924]
[1777414006022,58.68,76415.43,0.0,-0.99498,1e-05,0.68924]
[1777414006272,58.68,76415.43,0.0,-0.99498,1e-05,0.68924]
[1777414006351,58.68,76415.43,0.0,-0.99498,1e-05,0.68924]
[1777414010275,58.68,76416.17,0.0,-0.99498,1e-05,0.68972]
[1777414015321,58.68,76421.38,0.0,-0.99495,1e-05,0.69309]
[1777414018240,58.68,76420.5,0.0,-0.99496,1e-05,0.69252]
[1777414018277,58.68,76420.5,0.0,-0.99496,1e-05,0.69252]
[1777414018364,58.68,76420.5,0.0,-0.99496,1e-05,0.69252]
[1777414018520,58.68,76420.5,0.0,-0.99496,1e-05,0.69252]
[1777414018621,58.68,76419.86,0.0,-0.99496,1e-05,0.69211]
[1777414024385,58.68,76419.09,0.0,-0.99496,1e-05,0.69161]
[1777414027929,58.68,76419.81,0.0,-0.99496,1e-05,0.69207]
[1777414027967,58.68,76419.81,0.0,-0.99496,1e-05,0.69207]
[1777414028019,58.68,76419.81,0.0,-0.99496,1e-05,0.69207]
[1777414028412,58.68,76420.01,0.0,-0.99496,1e-05,0.6922]
[1777414033449,58.68,76418.34,0.0,-0.99497,1e-05,0.69112]
[1777414036334,58.68,76418.77,0.0,-0.99497,1e-05,0.6914]
[1777414036386,58.68,76418.77,0.0,-0.99497,1e-05,0.6914]
[1777414036521,58.68,76418.77,0.0,-0.99497,1e-05,0.6914]
[1777414036588,58.68,76418.77,0.0,-0.99497,1e-05,0.6914]
[1777414037478,58.68,76412.89,0.0,-0.995,1e-05,0.68761]
[1777414038485,58.68,76405.64,0.0,-0.99503,1e-05,0.68295]
[1777414039583,58.68,76405.64,0.0,-0.99503,1e-05,0.68295]
[1777414039601,58.68,76405.64,0.0,-0.99503,1e-05,0.68295]
[1777414039492,58.68,76405.94,0.0,-0.99503,1e-05,0.68314]
[1777414039670,58.68,76405.94,0.0,-0.99503,1e-05,0.68314]
[1777414041134,58.68,76405.94,0.0,-0.99503,1e-05,0.68314]
[1777414041239,58.68,76405.94,0.0,-0.99503,1e-05,0.68314]
[1777414043269,58.68,76405.96,0.0,-0.99503,1e-05,0.68315]
[1777414045269,58.68,76405.9,0.0,-0.99503,1e-05,0.68312]
[1777414048555,58.68,76403.39,0.0,-0.99505,1e-05,0.68151]
[1777414051331,58.68,76401.89,0.0,-0.99505,1e-05,0.68055]
[1777414051452,58.68,76401.89,0.0,-0.99505,1e-05,0.68055]
[1777414051520,58.68,76401.89,0.0,-0.99505,1e-05,0.68055]
[1777414051575,58.68,76401.37,0.0,-0.99507,1e-05,0.67892]
[1777414056611,58.68,76401.49,0.0,-0.99506,1e-05,0.679]
[1777414059633,58.68,76405.06,0.0,-0.99505,1e-05,0.68128]
[1777414060639,58.68,76413.95,0.0,-0.995,1e-05,0.68698]
[1777414061576,58.68,76413.95,0.0,-0.995,1e-05,0.68698]
[1777414061615,58.68,76413.95,0.0,-0.995,1e-05,0.68698]
[1777414061646,58.68,76414.16,0.0,-0.995,1e-05,0.68712]
[1777414061771,58.68,76414.16,0.0,-0.995,1e-05,0.68712]
[1777414062029,58.68,76414.16,0.0,-0.995,1e-05,0.68712]
[1777414062250,58.68,76414.16,0.0,-0.995,1e-05,0.68712]
[1777414062653,58.68,76423.18,0.0,-0.99495,1e-05,0.69294]
[1777414063661,58.68,76430.81,0.0,-0.99491,1e-05,0.69791]
[1777414064079,58.68,76430.81,0.0,-0.99491,1e-05,0.69791]
[1777414064668,58.68,76432.1,0.0,-0.99491,1e-05,0.69875]
[1777414064994,58.68,76432.1,0.0,-0.99491,1e-05,0.69875]
[1777414065021,58.68,76432.1,0.0,-0.99491,1e-05,0.69875]
[1777414065079,58.68,76432.1,0.0,-0.99491,1e-05,0.69875]
[1777414065190,58.68,76432.1,0.0,-0.99491,1e-05,0.69875]
[1777414065246,58.68,76432.1,0.0,-0.99491,1e-05,0.69875]
[1777414065278,58.68,76432.1,0.0,-0.99491,1e-05,0.69875]
[1777414065674,58.68,76431.17,0.0,-0.99491,1e-05,0.69814]
[1777414068696,58.68,76434.29,0.0,-0.99489,1e-05,0.70018]
[1777414072607,58.68,76432.67,0.0,-0.9949,1e-05,0.69912]
[1777414072647,58.68,76433.36,0.0,-0.9949,1e-05,0.69957]
[1777414072711,58.68,76433.36,0.0,-0.9949,1e-05,0.69957]
[1777414072770,58.68,76433.36,0.0,-0.9949,1e-05,0.69957]
[1777414072823,58.68,76433.36,0.0,-0.9949,1e-05,0.69957]
[1777414072936,58.68,76433.36,0.0,-0.9949,1e-05,0.69957]
[1777414073019,58.68,76433.36,0.0,-0.9949,1e-05,0.69957]
[1777414073037,58.68,76433.52,0.0,-0.9949,1e-05,0.69968]
[1777414076077,58.68,76432.99,0.0,-0.9949,1e-05,0.69933]
[1777414076125,58.68,76435.49,0.0,-0.99489,1e-05,0.70096]
[1777414077759,58.68,76430.77,0.0,-0.99491,1e-05,0.69788]
[1777414079044,58.68,76430.77,0.0,-0.99491,1e-05,0.69788]
[1777414079105,58.68,76430.77,0.0,-0.99491,1e-05,0.69788]
[1777414079212,58.68,76430.77,0.0,-0.99491,1e-05,0.69788]
[1777414079272,58.68,76430.77,0.0,-0.99491,1e-05,0.69788]
[1777414079313,58.68,76432.6,0.0,-0.9949,1e-05,0.69907]
[1777414084807,58.68,76434.42,0.0,-0.99489,1e-05,0.70026]
[1777414087566,58.68,76434.29,0.0,-0.99489,1e-05,0.70018]
[1777414087625,58.68,76434.29,0.0,-0.99489,1e-05,0.70018]
[1777414087665,58.68,76434.45,0.0,-0.99489,1e-05,0.70028]
[1777414087733,58.68,76434.45,0.0,-0.99489,1e-05,0.70028]
[1777414087771,58.68,76434.45,0.0,-0.99489,1e-05,0.70028]
[1777414088192,58.68,76434.22,0.0,-0.99489,1e-05,0.70013]
[1777414088835,58.68,76437.29,0.0,-0.99488,1e-05,0.70214]
[1777414090323,58.68,76441.54,0.0,-0.99486,1e-05,0.70493]
[1777414090849,58.68,76437.4,0.0,-0.99488,1e-05,0.70222]
[1777414092360,58.68,76437.4,0.0,-0.99488,1e-05,0.70222]
[1777414092460,58.68,76437.4,0.0,-0.99488,1e-05,0.70222]
[1777414092520,58.68,76437.4,0.0,-0.99488,1e-05,0.70222]
[1777414092622,58.68,76436.08,0.0,-0.99488,1e-05,0.70135]
[1777414097898,58.68,76437.55,0.0,-0.99488,1e-05,0.70231]
[1777414101926,58.68,76434.99,0.0,-0.99489,1e-05,0.70064]
[1777414103935,58.68,76434.2,0.0,-0.99489,1e-05,0.70012]
[1777414103994,58.68,76434.2,0.0,-0.99489,1e-05,0.70012]
[1777414104019,58.68,76434.2,0.0,-0.99489,1e-05,0.70012]
[1777414104095,58.68,76434.2,0.0,-0.99489,1e-05,0.70012]
[1777414108975,58.68,76431.62,0.0,-0.99491,1e-05,0.69843]
[1777414110712,58.68,76431.62,0.0,-0.99491,1e-05,0.69843]
[1777414110769,58.68,76431.2,0.0,-0.99491,1e-05,0.69816]
[1777414110780,58.68,76431.2,0.0,-0.99491,1e-05,0.69816]
[1777414110917,58.68,76431.2,0.0,-0.99491,1e-05,0.69816]
[1777414110948,58.68,76431.2,0.0,-0.99491,1e-05,0.69816]
[1777414111021,58.68,76431.2,0.0,-0.99491,1e-05,0.69816]
[1777414111121,58.68,76431.38,0.0,-0.99492,1e-05,0.69696]
[1777414117032,58.68,76430.44,0.0,-0.99492,1e-05,0.69634]
[1777414118039,58.68,76427.31,0.0,-0.99494,1e-05,0.69431]
[1777414119073,58.68,76427.31,0.0,-0.99494,1e-05,0.69431]
[1777414119187,58.68,76427.31,0.0,-0.99494,1e-05,0.69431]
[1777414119279,58.68,76427.31,0.0,-0.99494,1e-05,0.69431]
[1777414119378,58.68,76424.87,0.0,-0.99495,1e-05,0.69272]
[1777414122066,58.68,76422.2,0.0,-0.99497,1e-05,0.691]
[1777414127249,58.68,76421.18,0.0,-0.99497,1e-05,0.69034]
[1777414127263,58.68,76421.18,0.0,-0.99497,1e-05,0.69034]
[1777414127270,58.68,76421.18,0.0,-0.99497,1e-05,0.69034]
[1777414127350,58.68,76421.23,0.0,-0.99497,1e-05,0.69037]
[1777414133150,58.68,76421.15,0.0,-0.99497,1e-05,0.69032]
[1777414136285,58.68,76421.24,0.0,-0.99497,1e-05,0.69037]
[1777414136319,58.68,76421.24,0.0,-0.99497,1e-05,0.69037]
[1777414136519,58.68,76421.24,0.0,-0.99497,1e-05,0.69037]
[1777414136531,58.68,76421.71,0.0,-0.99497,1e-05,0.69068]
[1777414142213,58.68,76420.79,0.0,-0.99497,1e-05,0.69008]
[1777414143011,58.68,76420.79,0.0,-0.99497,1e-05,0.69008]
[1777414143019,58.68,76420.79,0.0,-0.99497,1e-05,0.69008]
[1777414143099,58.68,76420.79,0.0,-0.99497,1e-05,0.69008]
[1777414143211,58.68,76420.79,0.0,-0.99497,1e-05,0.69008]
[1777414143269,58.68,76420.79,0.0,-0.99497,1e-05,0.69008]
[1777414143370,58.68,76421.36,0.0,-0.99497,1e-05,0.69045]
[1777414149727,58.68,76422.05,0.0,-0.99497,1e-05,0.6909]
[1777414149761,58.68,76421.45,0.0,-0.99497,1e-05,0.69051]
[1777414149772,58.68,76421.45,0.0,-0.99497,1e-05,0.69051]
[1777414150019,58.68,76421.45,0.0,-0.99497,1e-05,0.69051]
[1777414150268,58.68,76421.49,0.0,-0.99497,1e-05,0.69054]
[1777414155331,58.68,76422.32,0.0,-0.99497,1e-05,0.69107]
[1777414157385,58.68,76425.08,0.0,-0.99495,1e-05,0.69286]
[1777414157493,58.68,76425.08,0.0,-0.99495,1e-05,0.69286]
[1777414157520,58.68,76425.08,0.0,-0.99495,1e-05,0.69286]
[1777414157594,58.68,76425.08,0.0,-0.99495,1e-05,0.69286]
[1777414163359,58.68,76423.25,0.0,-0.99496,1e-05,0.69167]
[1777414169403,58.68,76422.99,0.0,-0.99496,1e-05,0.69151]
[1777414174024,58.68,76422.98,0.0,-0.99497,1e-05,0.69019]
[1777414174082,58.68,76422.98,0.0,-0.99497,1e-05,0.69019]
[1777414174193,58.68,76422.98,0.0,-0.99497,1e-05,0.69019]
[1777414174271,58.68,76422.98,0.0,-0.99497,1e-05,0.69019]
[1777414174438,58.68,76422.95,0.0,-0.99497,1e-05,0.69017]
[1777414175444,58.68,76419.67,0.0,-0.99499,1e-05,0.68805]
[1777414181487,58.68,76419.65,0.0,-0.99499,1e-05,0.68804]
[1777414186523,58.68,76419.74,0.0,-0.99499,1e-05,0.6881]
[1777414191557,58.68,76419.85,0.0,-0.99499,1e-05,0.68817]
[1777414194460,58.68,76420.84,0.0,-0.99498,1e-05,0.68881]
[1777414194519,58.68,76420.84,0.0,-0.99498,1e-05,0.68881]
[1777414194571,58.68,76420.84,0.0,-0.99498,1e-05,0.68881]
[1777414194773,58.68,76420.84,0.0,-0.99498,1e-05,0.68881]
[1777414194578,58.68,76421.76,0.0,-0.99498,1e-05,0.6894]
[1777414197147,58.68,76422.11,0.0,-0.99498,1e-05,0.68963]
[1777414202729,58.68,76422.68,0.0,-0.99497,1e-05,0.68999]
[1777414205315,58.68,76423.78,0.0,-0.99497,1e-05,0.6907]
[1777414205354,58.68,76423.78,0.0,-0.99497,1e-05,0.6907]
[1777414205519,58.68,76423.78,0.0,-0.99497,1e-05,0.6907]
[1777414205654,58.68,76424.53,0.0,-0.99496,1e-05,0.69119]
[1777414207147,58.68,76424.53,0.0,-0.99496,1e-05,0.69119]
[1777414208628,58.68,76424.6,0.0,-0.99496,1e-05,0.69124]
[1777414210962,58.68,76423.52,0.0,-0.99497,1e-05,0.69054]
[1777414211170,58.68,76423.52,0.0,-0.99497,1e-05,0.69054]
[1777414211445,58.68,76423.52,0.0,-0.99497,1e-05,0.69054]
[1777414211521,58.68,76423.52,0.0,-0.99497,1e-05,0.69054]
[1777414211697,58.68,76414.05,0.0,-0.99502,1e-05,0.68443]
[1777414211922,58.68,76414.05,0.0,-0.99502,1e-05,0.68443]
[1777414212023,58.68,76414.05,0.0,-0.99502,1e-05,0.68443]
[1777414212704,58.68,76414.93,0.0,-0.99501,1e-05,0.685]
[1777414213273,58.68,76414.93,0.0,-0.99501,1e-05,0.685]
[1777414213711,58.68,76412.55,0.0,-0.99503,1e-05,0.68347]
[1777414216886,58.68,76412.23,0.0,-0.99503,1e-05,0.68327]
[1777414216935,58.68,76412.23,0.0,-0.99503,1e-05,0.68327]
[1777414217020,58.68,76412.23,0.0,-0.99503,1e-05,0.68327]
[1777414217288,58.68,76412.23,0.0,-0.99503,1e-05,0.68327]
[1777414217739,58.68,76412.24,0.0,-0.99503,1e-05,0.68327]
[1777414222774,58.68,76412.14,0.0,-0.99503,1e-05,0.68321]
[1777414224752,58.68,76411.93,0.0,-0.99503,1e-05,0.68308]
[1777414224773,58.68,76411.93,0.0,-0.99503,1e-05,0.68308]
[1777414224788,58.68,76412.2,0.0,-0.99503,1e-05,0.68325]
[1777414224865,58.68,76412.2,0.0,-0.99503,1e-05,0.68325]
[1777414224992,58.68,76412.2,0.0,-0.99503,1e-05,0.68325]
[1777414225020,58.68,76412.2,0.0,-0.99503,1e-05,0.68325]
[1777414225128,58.68,76412.2,0.0,-0.99503,1e-05,0.68325]
[1777414225795,58.68,76411.45,0.0,-0.99503,1e-05,0.68277]
[1777414227270,58.68,76411.57,0.0,-0.99503,1e-05,0.68284]
[1777414227520,58.68,76411.57,0.0,-0.99503,1e-05,0.68284]
[1777414227634,58.68,76411.57,0.0,-0.99503,1e-05,0.68284]
[1777414227809,58.68,76411.44,0.0,-0.99503,1e-05,0.68276]
[1777414228419,58.68,76411.44,0.0,-0.99503,1e-05,0.68276]
[1777414228518,58.68,76411.44,0.0,-0.99503,1e-05,0.68276]
[1777414228816,58.68,76402.07,0.0,-0.99508,1e-05,0.67678]
[1777414229237,58.68,76402.07,0.0,-0.99508,1e-05,0.67678]
[1777414229343,58.68,76402.07,0.0,-0.99508,1e-05,0.67678]
[1777414229522,58.68,76402.07,0.0,-0.99508,1e-05,0.67678]
[1777414229631,58.68,76402.07,0.0,-0.99508,1e-05,0.67678]
[1777414229733,58.68,76402.07,0.0,-0.99508,1e-05,0.67678]
[1777414229771,58.68,76402.07,0.0,-0.99508,1e-05,0.67678]
[1777414229823,58.68,76391.21,0.0,-0.99514,1e-05,0.66991]
[1777414229958,58.68,76391.21,0.0,-0.99514,1e-05,0.66991]
[1777414230032,58.68,76391.21,0.0,-0.99514,1e-05,0.66991]
[1777414230132,58.68,76391.21,0.0,-0.99514,1e-05,0.66991]
[1777414230832,58.68,76391.93,0.0,-0.99513,1e-05,0.67036]
[1777414233277,58.68,76391.07,0.0,-0.99515,1e-05,0.66853]
[1777414233520,58.68,76391.07,0.0,-0.99515,1e-05,0.66853]
[1777414233630,58.68,76391.07,0.0,-0.99515,1e-05,0.66853]
[1777414233731,58.68,76391.07,0.0,-0.99515,1e-05,0.66853]
[1777414237277,58.68,76391.12,0.0,-0.99514,1e-05,0.66857]
[1777414237531,58.68,76391.12,0.0,-0.99514,1e-05,0.66857]
[1777414237563,58.68,76391.12,0.0,-0.99514,1e-05,0.66857]
[1777414237665,58.68,76390.68,0.0,-0.99515,1e-05,0.66829]
[1777414241276,58.68,76390.38,0.0,-0.99515,1e-05,0.6681]
[1777414241527,58.68,76390.38,0.0,-0.99515,1e-05,0.6681]
[1777414241635,58.68,76390.38,0.0,-0.99515,1e-05,0.6681]
[1777414241736,58.68,76390.34,0.0,-0.99515,1e-05,0.66808]
[1777414243924,58.68,76389.0,0.0,-0.99516,1e-05,0.66723]
[1777414245272,58.68,76389.0,0.0,-0.99516,1e-05,0.66723]
[1777414245524,58.68,76389.0,0.0,-0.99516,1e-05,0.66723]
[1777414245550,58.68,76389.0,0.0,-0.99516,1e-05,0.66723]
[1777414245626,58.68,76389.18,0.0,-0.99515,1e-05,0.66735]
[1777414249272,58.68,76390.02,0.0,-0.99515,1e-05,0.66787]
[1777414249519,58.68,76390.02,0.0,-0.99515,1e-05,0.66787]
[1777414249586,58.68,76390.02,0.0,-0.99515,1e-05,0.66787]
[1777414249596,58.68,76390.34,0.0,-0.99515,1e-05,0.66808]
[1777414253276,58.68,76390.26,0.0,-0.99515,1e-05,0.66802]
[1777414253519,58.68,76390.26,0.0,-0.99515,1e-05,0.66802]
[1777414253603,58.68,76390.26,0.0,-0.99515,1e-05,0.66802]
[1777414253704,58.68,76390.35,0.0,-0.99515,1e-05,0.66808]
[1777414254050,58.68,76389.29,0.0,-0.99515,1e-05,0.66741]
[1777414257273,58.68,76389.29,0.0,-0.99515,1e-05,0.66741]
[1777414258453,58.68,76389.48,0.0,-0.99515,1e-05,0.66753]
[1777414258566,58.68,76389.48,0.0,-0.99515,1e-05,0.66753]
[1777414258667,58.68,76389.48,0.0,-0.99515,1e-05,0.66753]
[1777414259978,58.68,76389.66,0.0,-0.99515,1e-05,0.66765]
[1777414260024,58.68,76389.66,0.0,-0.99515,1e-05,0.66765]
[1777414260094,58.68,76388.49,0.0,-0.99516,1e-05,0.66691]
[1777414261101,58.68,76384.81,0.0,-0.99518,1e-05,0.6646]
[1777414263271,58.68,76385.25,0.0,-0.99517,1e-05,0.66488]
[1777414263382,58.68,76385.25,0.0,-0.99517,1e-05,0.66488]
[1777414263484,58.68,76385.48,0.0,-0.99517,1e-05,0.66502]
[1777414267273,58.68,76385.48,0.0,-0.99517,1e-05,0.66502]
[1777414267309,58.68,76385.48,0.0,-0.99517,1e-05,0.66502]
[1777414269157,58.68,76383.33,0.0,-0.99518,1e-05,0.66368]
[1777414271171,58.68,76385.28,0.0,-0.99517,1e-05,0.6649]
[1777414276206,58.68,76386.82,0.0,-0.99517,1e-05,0.66586]
[1777414277213,58.68,76387.6,0.0,-0.99516,1e-05,0.66635]
[1777414280801,58.68,76388.0,0.0,-0.99516,1e-05,0.6666]
[1777414286276,58.68,76387.81,0.0,-0.99516,1e-05,0.66649]
[1777414291311,58.68,76392.62,0.0,-0.99515,1e-05,0.66823]
[1777414292317,58.68,76393.95,0.0,-0.99514,1e-05,0.66907]
[1777414297149,58.68,76393.83,0.0,-0.99514,1e-05,0.66899]
[1777414297273,58.68,76393.83,0.0,-0.99514,1e-05,0.66899]
[1777414297353,58.68,76393.87,0.0,-0.99514,1e-05,0.66902]
[1777414298897,58.68,76393.87,0.0,-0.99514,1e-05,0.66902]
[1777414308430,58.68,76393.7,0.0,-0.99514,1e-05,0.66891]
[1777414309757,58.68,76393.7,0.0,-0.99514,1e-05,0.66891]
[1777414309769,58.68,76393.7,0.0,-0.99514,1e-05,0.66891]
[1777414309869,58.68,76393.7,0.0,-0.99514,1e-05,0.66891]
[1777414309829,58.68,76394.02,0.0,-0.99514,1e-05,0.66911]
[1777414309979,58.68,76394.02,0.0,-0.99514,1e-05,0.66911]
[1777414310022,58.68,76394.02,0.0,-0.99514,1e-05,0.66911]
[1777414310445,58.68,76393.59,0.0,-0.99514,1e-05,0.66884]
[1777414315479,58.68,76393.72,0.0,-0.99514,1e-05,0.66892]
[1777414320515,58.68,76395.43,0.0,-0.99513,1e-05,0.67]
[1777414321576,58.68,76395.43,0.0,-0.99513,1e-05,0.67]
[1777414321641,58.68,76395.43,0.0,-0.99513,1e-05,0.67]
[1777414321771,58.68,76395.43,0.0,-0.99513,1e-05,0.67]
[1777414321872,58.68,76395.92,0.0,-0.99513,1e-05,0.67031]
[1777414327564,58.68,76393.29,0.0,-0.99514,1e-05,0.66865]
[1777414331535,58.68,76393.35,0.0,-0.99514,1e-05,0.66869]
[1777414331642,58.68,76393.35,0.0,-0.99514,1e-05,0.66869]
[1777414331769,58.68,76393.35,0.0,-0.99514,1e-05,0.66869]
[1777414331871,58.68,76393.25,0.0,-0.99514,1e-05,0.66862]
[1777414336631,58.68,76386.27,0.0,-0.99518,1e-05,0.66424]
[1777414337377,58.68,76386.27,0.0,-0.99518,1e-05,0.66424]
[1777414337398,58.68,76386.27,0.0,-0.99518,1e-05,0.66424]
[1777414337519,58.68,76386.27,0.0,-0.99518,1e-05,0.66424]
[1777414337638,58.68,76385.01,0.0,-0.99518,1e-05,0.66345]
[1777414340658,58.68,76382.11,0.0,-0.9952,1e-05,0.66164]
[1777414342264,58.68,76382.58,0.0,-0.9952,1e-05,0.66193]
[1777414342272,58.68,76382.58,0.0,-0.9952,1e-05,0.66193]
[1777414342347,58.68,76382.58,0.0,-0.9952,1e-05,0.66193]
[1777414342520,58.68,76382.58,0.0,-0.9952,1e-05,0.66193]
[1777414342673,58.68,76381.67,0.0,-0.9952,1e-05,0.66137]
[1777414347708,58.68,76381.97,0.0,-0.9952,1e-05,0.66155]
[1777414348960,58.68,76381.97,0.0,-0.9952,1e-05,0.66155]
[1777414349023,58.68,76381.82,0.0,-0.9952,1e-05,0.66146]
[1777414349032,58.68,76381.82,0.0,-0.9952,1e-05,0.66146]
[1777414349270,58.68,76381.82,0.0,-0.9952,1e-05,0.66146]
[1777414349722,58.68,76382.77,0.0,-0.9952,1e-05,0.66205]
[1777414352742,58.68,76383.44,0.0,-0.9952,1e-05,0.6612]
[1777414356170,58.68,76385.05,0.0,-0.99519,1e-05,0.6622]
[1777414356273,58.68,76385.05,0.0,-0.99519,1e-05,0.6622]
[1777414356519,58.68,76385.05,0.0,-0.99519,1e-05,0.6622]
[1777414356770,58.68,76385.12,0.0,-0.99519,1e-05,0.66225]
[1777414361806,58.68,76385.01,0.0,-0.99519,1e-05,0.66218]
[1777414366841,58.68,76385.0,0.0,-0.99519,1e-05,0.66217]
[1777414372148,58.68,76385.24,0.0,-0.99519,1e-05,0.66232]
[1777414376821,58.68,76384.88,0.0,-0.99519,1e-05,0.6621]
[1777414381966,58.68,76384.52,0.0,-0.9952,1e-05,0.66187]
[1777414391030,58.68,76385.07,0.0,-0.99519,1e-05,0.66222]
[1777414394686,58.68,76383.2,0.0,-0.9952,1e-05,0.66105]
[1777414394771,58.68,76383.2,0.0,-0.9952,1e-05,0.66105]
[1777414394801,58.68,76383.2,0.0,-0.9952,1e-05,0.66105]
[1777414394840,58.68,76382.81,0.0,-0.9952,1e-05,0.66081]
[1777414395021,58.68,76382.81,0.0,-0.9952,1e-05,0.66081]
[1777414401100,58.68,76382.12,0.0,-0.99521,1e-05,0.66038]
[1777414406135,58.68,76382.38,0.0,-0.99521,1e-05,0.66054]
[1777414411523,58.68,76381.78,0.0,-0.99521,0.0,0.66016]
[1777414411634,58.68,76381.78,0.0,-0.99521,0.0,0.66016]
[1777414411768,58.68,76381.78,0.0,-0.99521,0.0,0.66016]
[1777414411869,58.68,76381.97,0.0,-0.99522,0.0,0.65901]
[1777414413185,58.68,76377.35,0.0,-0.99524,0.0,0.65614]
[1777414416206,58.68,76374.61,0.0,-0.99525,0.0,0.65444]
[1777414417182,58.68,76374.61,0.0,-0.99525,0.0,0.65444]
[1777414417509,58.68,76374.61,0.0,-0.99525,0.0,0.65444]
[1777414417526,58.68,76374.61,0.0,-0.99525,0.0,0.65444]
[1777414417530,58.68,76374.61,0.0,-0.99525,0.0,0.65444]
[1777414417768,58.68,76374.61,0.0,-0.99525,0.0,0.65444]
[1777414417848,58.68,76369.16,0.0,-0.99528,0.0,0.65108]
[1777414419128,58.68,76367.81,0.0,-0.99529,0.0,0.65025]
[1777414419271,58.68,76367.81,0.0,-0.99529,0.0,0.65025]
[1777414419386,58.68,76367.81,0.0,-0.99529,0.0,0.65025]
[1777414422248,58.68,76364.22,0.0,-0.99531,0.0,0.64804]
[1777414423072,58.68,76364.22,0.0,-0.99531,0.0,0.64804]
[1777414423182,58.68,76364.22,0.0,-0.99531,0.0,0.64804]
[1777414423271,58.68,76364.22,0.0,-0.99531,0.0,0.64804]
[1777414423371,58.68,76363.82,0.0,-0.99531,0.0,0.6478]
[1777414425271,58.68,76363.75,0.0,-0.99531,0.0,0.64776]
[1777414426279,58.68,76349.69,0.0,-0.99538,0.0,0.63918]
[1777414427149,58.68,76349.69,0.0,-0.99538,0.0,0.63918]
[1777414427286,58.68,76342.93,0.0,-0.99541,0.0,0.63509]
[1777414428293,58.68,76342.23,0.0,-0.99541,0.0,0.63467]
[1777414429363,58.68,76342.23,0.0,-0.99541,0.0,0.63467]
[1777414429395,58.68,76342.23,0.0,-0.99541,0.0,0.63467]
[1777414429525,58.68,76342.23,0.0,-0.99541,0.0,0.63467]
[1777414429598,58.68,76342.13,0.0,-0.99541,0.0,0.63461]
[1777414431126,58.68,76342.09,0.0,-0.99541,0.0,0.63459]
[1777414433328,58.68,76339.53,0.0,-0.99543,0.0,0.63304]
[1777414435341,58.68,76336.25,0.0,-0.99544,0.0,0.63107]
[1777414436348,58.68,76330.48,0.0,-0.99547,0.0,0.62762]
[1777414437356,58.68,76326.1,0.0,-0.99549,0.0,0.62501]
[1777414438363,58.68,76329.25,0.0,-0.99547,0.0,0.62689]
[1777414439447,58.68,76329.25,0.0,-0.99547,0.0,0.62689]
[1777414439464,58.68,76329.25,0.0,-0.99547,0.0,0.62689]
[1777414439492,58.68,76329.25,0.0,-0.99547,0.0,0.62689]
[1777414439524,58.68,76329.25,0.0,-0.99547,0.0,0.62689]
[1777414439564,58.68,76330.46,0.0,-0.99547,0.0,0.62761]
[1777414445413,58.68,76330.87,0.0,-0.99547,0.0,0.62785]
[1777414450447,58.68,76332.73,0.0,-0.99546,0.0,0.62896]
[1777414451940,58.68,76332.73,0.0,-0.99546,0.0,0.62896]
[1777414452021,58.68,76332.73,0.0,-0.99546,0.0,0.62896]
[1777414452052,58.68,76332.73,0.0,-0.99546,0.0,0.62896]
[1777414452042,58.68,76331.94,0.0,-0.99546,0.0,0.62849]
[1777414452272,58.68,76331.94,0.0,-0.99546,0.0,0.62849]
[1777414452461,58.68,76332.74,0.0,-0.99546,0.0,0.62897]
[1777414457030,58.68,76333.62,0.0,-0.99545,0.0,0.6295]
[1777414457149,58.68,76334.34,0.0,-0.99545,0.0,0.62993]
[1777414457270,58.68,76334.34,0.0,-0.99545,0.0,0.62993]
[1777414457497,58.68,76334.4,0.0,-0.99545,0.0,0.62996]
[1777414461107,58.68,76333.45,0.0,-0.99545,0.0,0.6294]
[1777414461270,58.68,76333.45,0.0,-0.99545,0.0,0.6294]
[1777414461525,58.68,76333.66,0.0,-0.99545,0.0,0.62952]
[1777414466559,58.68,76333.78,0.0,-0.99545,0.0,0.62959]
[1777414471594,58.68,76334.05,0.0,-0.99546,0.0,0.62853]
[1777414474616,58.68,76341.06,0.0,-0.99543,0.0,0.63273]
[1777414476587,58.68,76342.31,0.0,-0.99542,0.0,0.63348]
[1777414476642,58.68,76342.31,0.0,-0.99542,0.0,0.63348]
[1777414476776,58.68,76342.31,0.0,-0.99542,0.0,0.63348]
[1777414476805,58.68,76347.05,0.0,-0.9954,0.0,0.63634]
[1777414478643,58.68,76350.0,0.0,-0.99538,0.0,0.63813]
[1777414479650,58.68,76352.1,0.0,-0.99537,0.0,0.6394]
[1777414483246,58.68,76353.05,0.0,-0.99537,0.0,0.63998]
[1777414483275,58.68,76353.05,0.0,-0.99537,0.0,0.63998]
[1777414483358,58.68,76353.05,0.0,-0.99537,0.0,0.63998]
[1777414483521,58.68,76353.05,0.0,-0.99537,0.0,0.63998]
[1777414483679,58.68,76353.62,0.0,-0.99537,0.0,0.64032]
[1777414489720,58.68,76354.0,0.0,-0.99536,0.0,0.64055]
[1777414490342,58.68,76354.0,0.0,-0.99536,0.0,0.64055]
[1777414490454,58.68,76354.0,0.0,-0.99536,0.0,0.64055]
[1777414490519,58.68,76354.0,0.0,-0.99536,0.0,0.64055]
[1777414490727,58.68,76355.62,0.0,-0.99536,0.0,0.64154]
[1777414491735,58.68,76357.68,0.0,-0.99535,0.0,0.64279]
[1777414492741,58.68,76355.39,0.0,-0.99536,0.0,0.6414]
[1777414498784,58.68,76355.17,0.0,-0.99536,0.0,0.64127]
[1777414500798,58.68,76353.17,0.0,-0.99537,0.0,0.64005]
[1777414501152,58.68,76353.17,0.0,-0.99537,0.0,0.64005]
[1777414501263,58.68,76353.17,0.0,-0.99537,0.0,0.64005]
[1777414501291,58.68,76353.17,0.0,-0.99537,0.0,0.64005]
[1777414501805,58.68,76352.0,0.0,-0.99537,0.0,0.63934]
[1777414506840,58.68,76351.0,0.0,-0.99538,0.0,0.63873]
[1777414511876,58.68,76355.57,0.0,-0.99536,0.0,0.64151]
[1777414512267,58.68,76355.57,0.0,-0.99536,0.0,0.64151]
[1777414512369,58.68,76355.57,0.0,-0.99536,0.0,0.64151]
[1777414512520,58.68,76355.57,0.0,-0.99536,0.0,0.64151]
[1777414512882,58.68,76359.83,0.0,-0.99534,0.0,0.64411]
[1777414517918,58.68,76359.49,0.0,-0.99534,0.0,0.6439]
[1777414518663,58.68,76359.49,0.0,-0.99534,0.0,0.6439]
[1777414518691,58.68,76359.49,0.0,-0.99534,0.0,0.6439]
[1777414518777,58.68,76359.49,0.0,-0.99534,0.0,0.6439]
[1777414518925,58.68,76359.36,0.0,-0.99534,0.0,0.64382]
[1777414523959,58.68,76358.74,0.0,-0.99534,0.0,0.64344]
[1777414527434,58.68,76357.18,0.0,-0.99535,0.0,0.64249]
[1777414527504,58.68,76357.18,0.0,-0.99535,0.0,0.64249]
[1777414527522,58.68,76357.18,0.0,-0.99535,0.0,0.64249]
[1777414528996,58.68,76357.34,0.0,-0.99535,0.0,0.64259]
[1777414536045,58.68,76358.08,0.0,-0.99535,0.0,0.64179]
[1777414536675,58.68,76358.08,0.0,-0.99535,0.0,0.64179]
[1777414536699,58.68,76358.08,0.0,-0.99535,0.0,0.64179]
[1777414536769,58.68,76358.08,0.0,-0.99535,0.0,0.64179]
[1777414537052,58.68,76357.84,0.0,-0.99535,0.0,0.64164]
[1777414542087,58.68,76357.75,0.0,-0.99536,0.0,0.64159]
[1777414547123,58.68,76357.19,0.0,-0.99536,0.0,0.64125]
[1777414552159,58.68,76357.88,0.0,-0.99535,0.0,0.64167]
[1777414552624,58.68,76357.88,0.0,-0.99535,0.0,0.64167]
[1777414552683,58.68,76357.88,0.0,-0.99535,0.0,0.64167]
[1777414552769,58.68,76357.88,0.0,-0.99535,0.0,0.64167]
[1777414553166,58.68,76357.48,0.0,-0.99536,0.0,0.64143]
[1777414558187,58.68,76357.16,0.0,-0.99536,0.0,0.64123]
[1777414558254,58.68,76357.16,0.0,-0.99536,0.0,0.64123]
[1777414558271,58.68,76357.16,0.0,-0.99536,0.0,0.64123]
[1777414558355,58.68,76357.72,0.0,-0.99536,0.0,0.64157]
[1777414562229,58.68,76360.29,0.0,-0.99534,0.0,0.64314]
[1777414563196,58.68,76360.29,0.0,-0.99534,0.0,0.64314]
[1777414563272,58.68,76360.29,0.0,-0.99534,0.0,0.64314]
[1777414563296,58.68,76360.29,0.0,-0.99534,0.0,0.64314]
[1777414563523,58.68,76360.29,0.0,-0.99534,0.0,0.64314]
[1777414563529,58.68,76360.29,0.0,-0.99534,0.0,0.64314]
[1777414563539,58.68,76366.17,0.0,-0.99531,0.0,0.64673]
[1777414565923,58.68,76367.04,0.0,-0.99531,0.0,0.64727]
[1777414568906,58.68,76367.5,0.0,-0.99531,0.0,0.64755]
[1777414568993,58.68,76365.19,0.0,-0.99532,0.0,0.64613]
[1777414569523,58.68,76365.19,0.0,-0.99532,0.0,0.64613]
[1777414569632,58.68,76365.19,0.0,-0.99532,0.0,0.64613]
[1777414569769,58.68,76365.19,0.0,-0.99532,0.0,0.64613]
[1777414569865,58.68,76362.77,0.0,-0.99533,0.0,0.64465]
[1777414571292,58.68,76360.67,0.0,-0.99534,0.0,0.64337]
[1777414573306,58.68,76358.93,0.0,-0.99535,0.0,0.64231]
[1777414576616,58.68,76357.63,0.0,-0.99536,0.0,0.64152]
[1777414576631,58.68,76357.63,0.0,-0.99536,0.0,0.64152]
[1777414576770,58.68,76357.63,0.0,-0.99536,0.0,0.64152]
[1777414576840,58.68,76357.88,0.0,-0.99535,0.0,0.64167]
[1777414582375,58.68,76357.13,0.0,-0.99536,0.0,0.64121]
[1777414582484,58.68,76357.13,0.0,-0.99536,0.0,0.64121]
[1777414582524,58.68,76357.13,0.0,-0.99536,0.0,0.64121]
[1777414582530,58.68,76357.22,0.0,-0.99536,0.0,0.64127]
[1777414584384,58.68,76355.07,0.0,-0.99537,0.0,0.63996]
[1777414588493,58.68,76354.25,0.0,-0.99537,0.0,0.63946]
[1777414588519,58.68,76354.25,0.0,-0.99537,0.0,0.63946]
[1777414588554,58.68,76354.25,0.0,-0.99537,0.0,0.63946]
[1777414588770,58.68,76354.25,0.0,-0.99537,0.0,0.63946]
[1777414588815,58.68,76348.94,0.0,-0.9954,0.0,0.63625]
[1777414591432,58.68,76350.52,0.0,-0.9954,0.0,0.63596]
[1777414597474,58.68,76350.71,0.0,-0.9954,0.0,0.63608]
[1777414598957,58.68,76350.71,0.0,-0.9954,0.0,0.63608]
[1777414599020,58.68,76350.71,0.0,-0.9954,0.0,0.63608]
[1777414599127,58.68,76350.71,0.0,-0.9954,0.0,0.63608]
[1777414599059,58.68,76350.68,0.0,-0.9954,0.0,0.63606]
[1777414599272,58.68,76350.68,0.0,-0.9954,0.0,0.63606]
[1777414599229,58.68,76350.68,0.0,-0.9954,0.0,0.63606]
[1777414603946,58.68,76349.78,0.0,-0.9954,0.0,0.63552]
[1777414603965,58.68,76349.78,0.0,-0.9954,0.0,0.63552]
[1777414604023,58.68,76349.78,0.0,-0.9954,0.0,0.63552]
[1777414604124,58.68,76338.43,0.0,-0.99546,0.0,0.62869]
[1777414609559,58.68,76339.93,0.0,-0.99545,0.0,0.62959]
[1777414611491,58.68,76340.66,0.0,-0.99545,0.0,0.63003]
[1777414611524,58.68,76340.66,0.0,-0.99545,0.0,0.63003]
[1777414611570,58.68,76340.66,0.0,-0.99545,0.0,0.63003]
[1777414611771,58.68,76340.66,0.0,-0.99545,0.0,0.63003]
[1777414611826,58.68,76340.66,0.0,-0.99545,0.0,0.63003]
[1777414611927,58.68,76340.65,0.0,-0.99545,0.0,0.63002]
[1777414613586,58.68,76343.62,0.0,-0.99543,0.0,0.63181]
[1777414614593,58.68,76339.57,0.0,-0.99545,0.0,0.62938]
[1777414615272,58.68,76339.57,0.0,-0.99545,0.0,0.62938]
[1777414615520,58.68,76339.57,0.0,-0.99545,0.0,0.62938]
[1777414615612,58.68,76339.57,0.0,-0.99545,0.0,0.62938]
[1777414615696,58.68,76339.92,0.0,-0.99545,0.0,0.62959]
[1777414619273,58.68,76339.36,0.0,-0.99545,0.0,0.62925]
[1777414619518,58.68,76339.36,0.0,-0.99545,0.0,0.62925]
[1777414619630,58.68,76339.36,0.0,-0.99545,0.0,0.62925]
[1777414619734,58.68,76339.4,0.0,-0.99545,0.0,0.62927]
[1777414623272,58.68,76339.4,0.0,-0.99545,0.0,0.62927]
[1777414623519,58.68,76339.4,0.0,-0.99545,0.0,0.62927]
[1777414623632,58.68,76339.4,0.0,-0.99545,0.0,0.62927]
[1777414623733,58.68,76339.69,0.0,-0.99545,0.0,0.62945]
[1777414627276,58.68,76339.88,0.0,-0.99545,0.0,0.62956]
[1777414627520,58.68,76339.88,0.0,-0.99545,0.0,0.62956]
[1777414627629,58.68,76339.88,0.0,-0.99545,0.0,0.62956]
[1777414627730,58.68,76339.88,0.0,-0.99545,0.0,0.62956]
[1777414631276,58.68,76340.91,0.0,-0.99545,0.0,0.63018]
[1777414631518,58.68,76340.91,0.0,-0.99545,0.0,0.63018]
[1777414631631,58.68,76340.91,0.0,-0.99545,0.0,0.63018]
[1777414631713,58.68,76341.08,0.0,-0.99544,0.0,0.63028]
[1777414635275,58.68,76341.01,0.0,-0.99544,0.0,0.63024]
[1777414635519,58.68,76341.01,0.0,-0.99544,0.0,0.63024]
[1777414635631,58.68,76341.01,0.0,-0.99544,0.0,0.63024]
[1777414635740,58.68,76340.98,0.0,-0.99544,0.0,0.63022]
[1777414638761,58.68,76339.05,0.0,-0.99545,0.0,0.62907]
[1777414639268,58.68,76339.05,0.0,-0.99545,0.0,0.62907]
[1777414639519,58.68,76339.05,0.0,-0.99545,0.0,0.62907]
[1777414639630,58.68,76339.05,0.0,-0.99545,0.0,0.62907]
[1777414639769,58.68,76339.22,0.0,-0.99545,0.0,0.62917]
[1777414643268,58.68,76338.59,0.0,-0.99546,0.0,0.62879]
[1777414643520,58.68,76338.59,0.0,-0.99546,0.0,0.62879]
[1777414643632,58.68,76338.59,0.0,-0.99546,0.0,0.62879]
[1777414643733,58.68,76338.59,0.0,-0.99546,0.0,0.62879]
[1777414645021,58.68,76338.59,0.0,-0.99546,0.0,0.62879]
[1777414645271,58.68,76338.59,0.0,-0.99546,0.0,0.62879]
[1777414645392,58.68,76338.59,0.0,-0.99546,0.0,0.62879]
[1777414645811,58.68,76338.81,0.0,-0.99546,0.0,0.62892]
[1777414647276,58.68,76338.81,0.0,-0.99546,0.0,0.62892]
[1777414647518,58.68,76338.81,0.0,-0.99546,0.0,0.62892]
[1777414647634,58.68,76338.81,0.0,-0.99546,0.0,0.62892]
[1777414647735,58.68,76338.81,0.0,-0.99546,0.0,0.62892]
[1777414651280,58.68,76338.83,0.0,-0.99546,0.0,0.62893]
[1777414651519,58.68,76338.83,0.0,-0.99546,0.0,0.62893]
[1777414651632,58.68,76338.83,0.0,-0.99546,0.0,0.62893]
[1777414651734,58.68,76338.83,0.0,-0.99546,0.0,0.62771]
[1777414655272,58.68,76338.83,0.0,-0.99546,0.0,0.62771]
[1777414655520,58.68,76338.83,0.0,-0.99546,0.0,0.62771]
[1777414655622,58.68,76338.83,0.0,-0.99546,0.0,0.62771]
[1777414655881,58.68,76338.69,0.0,-0.99546,0.0,0.62762]
[1777414659276,58.68,76338.23,0.0,-0.99547,0.0,0.62735]
[1777414663270,58.68,76338.27,0.0,-0.99547,0.0,0.62737]
[1777414663384,58.68,76338.34,0.0,-0.99547,0.0,0.62741]
[1777414663496,58.68,76338.34,0.0,-0.99547,0.0,0.62741]
[1777414663936,58.68,76337.99,0.0,-0.99547,0.0,0.6272]
[1777414667274,58.68,76337.77,0.0,-0.99547,0.0,0.62707]
[1777414667385,58.68,76337.81,0.0,-0.99547,0.0,0.6271]
[1777414667965,58.68,76337.89,0.0,-0.99547,0.0,0.62714]
[1777414671270,58.68,76337.98,0.0,-0.99547,0.0,0.6272]
[1777414671287,58.68,76337.98,0.0,-0.99547,0.0,0.6272]
[1777414671383,58.68,76337.98,0.0,-0.99547,0.0,0.6272]
[1777414674273,58.68,76338.03,0.0,-0.99547,0.0,0.62723]
[1777414674385,58.68,76338.44,0.0,-0.99547,0.0,0.62747]
[1777414675268,58.68,76338.44,0.0,-0.99547,0.0,0.62747]
[1777414675370,58.68,76338.44,0.0,-0.99547,0.0,0.62747]
[1777414677273,58.68,76338.44,0.0,-0.99547,0.0,0.62747]
[1777414681270,58.68,76338.43,0.0,-0.99547,0.0,0.62747]
[1777414690118,58.68,76338.07,0.0,-0.99547,0.0,0.62725]
[1777414695154,58.68,76338.01,0.0,-0.99547,0.0,0.62722]
[1777414699182,58.68,76338.94,0.0,-0.99546,0.0,0.62777]
[1777414706230,58.68,76339.26,0.0,-0.99546,0.0,0.62796]
[1777414713280,58.68,76339.4,0.0,-0.99547,0.0,0.62682]
[1777414718316,58.68,76341.0,0.0,-0.99546,0.0,0.62778]
[1777414719518,58.68,76340.94,0.0,-0.99546,0.0,0.62774]
[1777414727155,58.68,76341.23,0.0,-0.99546,0.0,0.62791]
[1777414729281,58.68,76341.27,0.0,-0.99546,0.0,0.62794]
[1777414729383,58.68,76341.27,0.0,-0.99546,0.0,0.62794]
[1777414729521,58.68,76341.27,0.0,-0.99546,0.0,0.62794]
[1777414729619,58.68,76341.32,0.0,-0.99546,0.0,0.62797]
[1777414731509,58.68,76341.32,0.0,-0.99546,0.0,0.62797]
[1777414737470,58.68,76341.58,0.0,-0.99546,0.0,0.62812]
[1777414742478,58.68,76341.58,0.0,-0.99546,0.0,0.62812]
[1777414750069,58.68,76341.64,0.0,-0.99546,0.0,0.62816]
[1777414750128,58.68,76341.64,0.0,-0.99546,0.0,0.62816]
[1777414750271,58.68,76341.64,0.0,-0.99546,0.0,0.62816]
[1777414750343,58.68,76341.97,0.0,-0.99546,0.0,0.62836]
[1777414755575,58.68,76340.74,0.0,-0.99546,0.0,0.62762]
[1777414757498,58.68,76339.15,0.0,-0.99547,0.0,0.62667]
[1777414757513,58.68,76339.15,0.0,-0.99547,0.0,0.62667]
[1777414757526,58.68,76339.15,0.0,-0.99547,0.0,0.62667]
[1777414757589,58.68,76337.73,0.0,-0.99548,0.0,0.62582]
[1777414762623,58.68,76336.87,0.0,-0.99548,0.0,0.62531]
[1777414764855,58.68,76336.5,0.0,-0.99548,0.0,0.62509]
[1777414764888,58.68,76336.5,0.0,-0.99548,0.0,0.62509]
[1777414765021,58.68,76336.5,0.0,-0.99548,0.0,0.62509]
[1777414765099,58.68,76336.5,0.0,-0.99548,0.0,0.62509]
[1777414771319,58.68,76335.66,0.0,-0.99549,0.0,0.62459]
[1777414771370,58.68,76335.18,0.0,-0.9955,0.0,0.62308]
[1777414771523,58.68,76335.18,0.0,-0.9955,0.0,0.62308]
[1777414771686,58.68,76335.3,0.0,-0.9955,0.0,0.62315]
[1777414776722,58.68,76334.83,0.0,-0.9955,0.0,0.62288]
[1777414781216,58.68,76333.9,0.0,-0.9955,0.0,0.62232]
[1777414781277,58.68,76333.9,0.0,-0.9955,0.0,0.62232]
[1777414781312,58.68,76333.9,0.0,-0.9955,0.0,0.62232]
[1777414781303,58.68,76333.9,0.0,-0.9955,0.0,0.62232]
[1777414781424,58.68,76333.9,0.0,-0.9955,0.0,0.62232]
[1777414781519,58.68,76333.9,0.0,-0.9955,0.0,0.62232]
[1777414781756,58.68,76334.36,0.0,-0.9955,0.0,0.6226]
[1777414786758,58.68,76334.52,0.0,-0.9955,0.0,0.62269]
[1777414786774,58.68,76334.52,0.0,-0.9955,0.0,0.62269]
[1777414786806,58.68,76334.52,0.0,-0.9955,0.0,0.62269]
[1777414787020,58.68,76334.52,0.0,-0.9955,0.0,0.62269]
[1777414787121,58.68,76333.98,0.0,-0.9955,0.0,0.62237]
[1777414793840,58.68,76334.09,0.0,-0.9955,0.0,0.62244]
[1777414795226,58.68,76334.09,0.0,-0.9955,0.0,0.62244]
[1777414795271,58.68,76334.09,0.0,-0.9955,0.0,0.62244]
[1777414795330,58.68,76334.09,0.0,-0.9955,0.0,0.62244]
[1777414795401,58.68,76330.34,0.0,-0.99552,0.0,0.62021]
[1777414795522,58.68,76330.34,0.0,-0.99552,0.0,0.62021]
[1777414800890,58.68,76329.84,0.0,-0.99552,0.0,0.61992]
[1777414805929,58.68,76318.31,0.0,-0.99558,0.0,0.61313]
[1777414806933,58.68,76313.01,0.0,-0.9956,0.0,0.61003]
[1777414808133,58.68,76313.01,0.0,-0.9956,0.0,0.61003]
[1777414808251,58.68,76313.01,0.0,-0.9956,0.0,0.61003]
[1777414808275,58.68,76313.01,0.0,-0.9956,0.0,0.61003]
[1777414808352,58.68,76315.56,0.0,-0.99559,0.0,0.61152]
[1777414813982,58.68,76314.47,0.0,-0.9956,0.0,0.61088]
[1777414815145,58.68,76314.47,0.0,-0.9956,0.0,0.61088]
[1777414815216,58.68,76314.47,0.0,-0.9956,0.0,0.61088]
[1777414815273,58.68,76314.47,0.0,-0.9956,0.0,0.61088]
[1777414815373,58.68,76314.19,0.0,-0.9956,0.0,0.61072]
[1777414821030,58.68,76314.44,0.0,-0.9956,0.0,0.61086]
[1777414823044,58.68,76318.33,0.0,-0.99558,0.0,0.61314]
[1777414823810,58.68,76318.33,0.0,-0.99558,0.0,0.61314]
[1777414823864,58.68,76318.33,0.0,-0.99558,0.0,0.61314]
[1777414824022,58.68,76318.33,0.0,-0.99558,0.0,0.61314]
[1777414824052,58.68,76321.01,0.0,-0.99557,0.0,0.61471]
[1777414829087,58.68,76322.12,0.0,-0.99556,0.0,0.61536]
[1777414829503,58.68,76322.12,0.0,-0.99556,0.0,0.61536]
[1777414829520,58.68,76322.12,0.0,-0.99556,0.0,0.61536]
[1777414829572,58.68,76322.12,0.0,-0.99556,0.0,0.61536]
[1777414829775,58.68,76322.12,0.0,-0.99556,0.0,0.61536]
[1777414831100,58.68,76322.16,0.0,-0.99557,0.0,0.61418]
[1777414836135,58.68,76321.26,0.0,-0.99557,0.0,0.61365]
[1777414841003,58.68,76321.06,0.0,-0.99557,0.0,0.61353]
[1777414841016,58.68,76321.06,0.0,-0.99557,0.0,0.61353]
[1777414841272,58.68,76321.06,0.0,-0.99557,0.0,0.61353]
[1777414841371,58.68,76321.66,0.0,-0.99557,0.0,0.61388]
[1777414846206,58.68,76319.14,0.0,-0.99558,0.0,0.61241]
[1777414846668,58.68,76319.14,0.0,-0.99558,0.0,0.61241]
[1777414846732,58.68,76319.14,0.0,-0.99558,0.0,0.61241]
[1777414846770,58.68,76319.14,0.0,-0.99558,0.0,0.61241]
[1777414847212,58.68,76316.17,0.0,-0.9956,0.0,0.61067]
[1777414851057,58.68,76312.34,0.0,-0.99561,0.0,0.60843]
[1777414851274,58.68,76312.34,0.0,-0.99561,0.0,0.60843]
[1777414851372,58.68,76310.7,0.0,-0.99562,0.0,0.60748]
[1777414858289,58.68,76311.1,0.0,-0.99562,0.0,0.60771]
[1777414862146,58.68,76312.28,0.0,-0.99561,0.0,0.6084]
[1777414863476,58.68,76312.28,0.0,-0.99561,0.0,0.6084]
[1777414865566,58.68,76311.74,0.0,-0.99562,0.0,0.60809]
[1777414865601,58.68,76311.74,0.0,-0.99562,0.0,0.60809]
[1777414865695,58.68,76311.74,0.0,-0.99562,0.0,0.60809]
[1777414865775,58.68,76311.74,0.0,-0.99562,0.0,0.60809]
[1777414865792,58.68,76311.74,0.0,-0.99562,0.0,0.60809]
[1777414866022,58.68,76311.74,0.0,-0.99562,0.0,0.60809]
[1777414866345,58.68,76312.29,0.0,-0.99561,0.0,0.60841]
[1777414867353,58.68,76315.55,0.0,-0.9956,0.0,0.61031]
[1777414868359,58.68,76322.56,0.0,-0.99557,0.0,0.61441]
[1777414868664,58.68,76322.56,0.0,-0.99557,0.0,0.61441]
[1777414869367,58.68,76326.33,0.0,-0.99555,0.0,0.61663]
[1777414869548,58.68,76326.33,0.0,-0.99555,0.0,0.61663]
[1777414869680,58.68,76326.33,0.0,-0.99555,0.0,0.61663]
[1777414869774,58.68,76326.33,0.0,-0.99555,0.0,0.61663]
[1777414870373,58.68,76327.09,0.0,-0.99555,0.0,0.61708]
[1777414871381,58.68,76332.81,0.0,-0.99552,0.0,0.62046]
[1777414873395,58.68,76333.94,0.0,-0.99551,0.0,0.62113]
[1777414876310,58.68,76335.93,0.0,-0.9955,0.0,0.62231]
[1777414876426,58.68,76335.93,0.0,-0.9955,0.0,0.62231]
[1777414876416,58.68,76335.87,0.0,-0.9955,0.0,0.62227]
[1777414876521,58.68,76335.87,0.0,-0.9955,0.0,0.62227]
[1777414878431,58.68,76335.74,0.0,-0.9955,0.0,0.62219]
[1777414883011,58.68,76336.73,0.0,-0.9955,0.0,0.62278]
[1777414883467,58.68,76345.17,0.0,-0.99546,0.0,0.62781]
[1777414884474,58.68,76345.13,0.0,-0.99546,0.0,0.62779]
[1777414884790,58.68,76345.13,0.0,-0.99546,0.0,0.62779]
[1777414884883,58.68,76345.13,0.0,-0.99546,0.0,0.62779]
[1777414885025,58.68,76345.13,0.0,-0.99546,0.0,0.62779]
[1777414885481,58.68,76344.72,0.0,-0.99546,0.0,0.62754]
[1777414890516,58.68,76345.14,0.0,-0.99546,0.0,0.6278]
[1777414895550,58.68,76344.47,0.0,-0.99547,0.0,0.62617]
[1777414897259,58.68,76344.47,0.0,-0.99547,0.0,0.62617]
[1777414897274,58.68,76344.47,0.0,-0.99547,0.0,0.62617]
[1777414897373,58.68,76344.47,0.0,-0.99547,0.0,0.62617]
[1777414897411,58.68,76343.31,0.0,-0.99548,0.0,0.62548]
[1777414897525,58.68,76343.31,0.0,-0.99548,0.0,0.62548]
[1777414902600,58.68,76343.16,0.0,-0.99548,0.0,0.62539]
[1777414907635,58.68,76343.82,0.0,-0.99547,0.0,0.62578]
[1777414912671,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414914502,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414914529,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414914531,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414914611,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414914714,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414914770,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414915274,58.68,76345.75,0.0,-0.99547,0.0,0.62693]
[1777414915344,58.68,76345.59,0.0,-0.99547,0.0,0.62684]
[1777414917534,58.68,76345.59,0.0,-0.99547,0.0,0.62684]
[1777414919270,58.68,76345.59,0.0,-0.99547,0.0,0.62684]
[1777414923271,58.68,76345.59,0.0,-0.99547,0.0,0.62684]
[1777414924817,58.68,76345.59,0.0,-0.99547,0.0,0.62684]
[1777414924885,58.68,76345.59,0.0,-0.99547,0.0,0.62684]
[1777414925024,58.68,76345.59,0.0,-0.99547,0.0,0.62684]
[1777414925067,58.68,76344.63,0.0,-0.99547,0.0,0.62626]
[1777414929549,58.68,76344.57,0.0,-0.99547,0.0,0.62623]
[1777414938853,58.68,76344.49,0.0,-0.99547,0.0,0.62618]
[1777414939860,58.68,76348.16,0.0,-0.99545,0.0,0.62837]
[1777414940948,58.68,76348.16,0.0,-0.99545,0.0,0.62837]
[1777414941022,58.68,76348.16,0.0,-0.99545,0.0,0.62837]
[1777414941030,58.68,76348.16,0.0,-0.99545,0.0,0.62837]
[1777414941271,58.68,76348.16,0.0,-0.99545,0.0,0.62837]
[1777414941371,58.68,76348.77,0.0,-0.99545,0.0,0.62874]
[1777414945272,58.68,76349.2,0.0,-0.99545,0.0,0.629]
[1777414946448,58.68,76349.2,0.0,-0.99545,0.0,0.629]
[1777414946523,58.68,76349.2,0.0,-0.99545,0.0,0.629]
[1777414946562,58.68,76349.2,0.0,-0.99545,0.0,0.629]
[1777414946520,58.68,76350.98,0.0,-0.99544,0.0,0.63006]
[1777414946771,58.68,76350.98,0.0,-0.99544,0.0,0.63006]
[1777414946909,58.68,76351.35,0.0,-0.99544,0.0,0.63029]
[1777414951944,58.68,76351.6,0.0,-0.99545,0.0,0.6292]
[1777414956471,58.68,76352.15,0.0,-0.99544,0.0,0.62953]
[1777414956522,58.68,76352.15,0.0,-0.99544,0.0,0.62953]
[1777414956572,58.68,76353.26,0.0,-0.99544,0.0,0.6302]
[1777414956771,58.68,76353.26,0.0,-0.99544,0.0,0.6302]
[1777414957986,58.68,76350.94,0.0,-0.99545,0.0,0.62881]
[1777414962134,58.68,76351.07,0.0,-0.99545,0.0,0.62889]
[1777414962204,58.68,76351.07,0.0,-0.99545,0.0,0.62889]
[1777414962273,58.68,76351.07,0.0,-0.99545,0.0,0.62889]
[1777414962285,58.68,76352.08,0.0,-0.99544,0.0,0.62949]
[1777414968499,58.68,76352.2,0.0,-0.99544,0.0,0.62956]
[1777414968520,58.68,76352.2,0.0,-0.99544,0.0,0.62956]
[1777414968555,58.68,76352.2,0.0,-0.99544,0.0,0.62956]
[1777414968774,58.68,76350.6,0.0,-0.99545,0.0,0.6286]
[1777414969063,58.68,76344.01,0.0,-0.99548,0.0,0.62467]
[1777414971276,58.68,76343.56,0.0,-0.99548,0.0,0.6244]
[1777414971389,58.68,76343.56,0.0,-0.99548,0.0,0.6244]
[1777414971479,58.68,76342.76,0.0,-0.99549,0.0,0.62392]
[1777414974098,58.68,76335.66,0.0,-0.99552,0.0,0.61971]
[1777414975086,58.68,76335.66,0.0,-0.99552,0.0,0.61971]
[1777414975133,58.68,76335.66,0.0,-0.99552,0.0,0.61971]
[1777414975275,58.68,76335.66,0.0,-0.99552,0.0,0.61971]
[1777414975335,58.68,76328.86,0.0,-0.99555,0.0,0.6157]
[1777414976112,58.68,76328.92,0.0,-0.99555,0.0,0.61573]
[1777414977178,58.68,76328.92,0.0,-0.99555,0.0,0.61573]
[1777414982510,58.68,76328.97,0.0,-0.99555,0.0,0.61576]
[1777414982526,58.68,76328.97,0.0,-0.99555,0.0,0.61576]
[1777414985671,58.68,76327.61,0.0,-0.99556,0.0,0.61496]
[1777414985780,58.68,76327.61,0.0,-0.99556,0.0,0.61496]
[1777414985786,58.68,76327.61,0.0,-0.99556,0.0,0.61496]
[1777414986182,58.68,76326.31,0.0,-0.99557,0.0,0.6142]
[1777414991217,58.68,76326.44,0.0,-0.99557,0.0,0.61427]
[1777414994237,58.68,76323.37,0.0,-0.99558,0.0,0.61247]
[1777414996253,58.68,76325.76,0.0,-0.99557,0.0,0.61387]
[1777414998962,58.68,76325.35,0.0,-0.99557,0.0,0.61363]
[1777414999034,58.68,76325.35,0.0,-0.99557,0.0,0.61363]
[1777414999045,58.68,76325.35,0.0,-0.99557,0.0,0.61363]
[1777414999273,58.68,76325.9,0.0,-0.99557,0.0,0.61396]
[1777415000434,58.68,76325.9,0.0,-0.99557,0.0,0.61396]
[1777415000491,58.68,76325.9,0.0,-0.99557,0.0,0.61396]
[1777415000523,58.68,76325.9,0.0,-0.99557,0.0,0.61396]
[1777415007329,58.68,76326.01,0.0,-0.99557,0.0,0.61402]
[1777415009343,58.68,76329.51,0.0,-0.99555,0.0,0.61608]
[1777415010058,58.68,76329.51,0.0,-0.99555,0.0,0.61608]
[1777415010172,58.68,76329.51,0.0,-0.99555,0.0,0.61608]
[1777415010277,58.68,76329.51,0.0,-0.99555,0.0,0.61608]
[1777415010301,58.68,76329.51,0.0,-0.99555,0.0,0.61608]
[1777415010349,58.68,76329.89,0.0,-0.99555,0.0,0.6163]
[1777415011103,58.68,76329.89,0.0,-0.99555,0.0,0.6163]
[1777415011166,58.68,76329.89,0.0,-0.99555,0.0,0.6163]
[1777415011273,58.68,76329.89,0.0,-0.99555,0.0,0.6163]
[1777415011389,58.68,76329.89,0.0,-0.99555,0.0,0.6163]
[1777415011498,58.68,76329.89,0.0,-0.99555,0.0,0.6163]
[1777415011521,58.68,76329.89,0.0,-0.99555,0.0,0.6163]
[1777415013275,58.68,76330.21,0.0,-0.99556,0.0,0.61528]
[1777415013518,58.68,76330.21,0.0,-0.99556,0.0,0.61528]
[1777415013632,58.68,76330.21,0.0,-0.99556,0.0,0.61528]
[1777415013620,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415013744,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415013770,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415013795,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415014018,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415014269,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415014382,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415014490,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415014522,58.68,76330.16,0.0,-0.99556,0.0,0.61525]
[1777415014588,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415014636,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415014757,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415014769,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415014861,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415014939,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415015022,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415015129,58.68,76322.14,0.0,-0.99559,0.0,0.61055]
[1777415015385,58.68,76319.45,0.0,-0.99561,0.0,0.60898]
[1777415016078,58.68,76319.45,0.0,-0.99561,0.0,0.60898]
[1777415016143,58.68,76319.45,0.0,-0.99561,0.0,0.60898]
[1777415016275,58.68,76319.45,0.0,-0.99561,0.0,0.60898]
[1777415016392,58.68,76322.13,0.0,-0.99559,0.0,0.61054]
[1777415017270,58.68,76322.13,0.0,-0.99559,0.0,0.61054]
[1777415017518,58.68,76322.13,0.0,-0.99559,0.0,0.61054]
[1777415017620,58.68,76323.23,0.0,-0.99559,0.0,0.61118]
[1777415021269,58.68,76323.77,0.0,-0.99559,0.0,0.6115]
[1777415021518,58.68,76323.77,0.0,-0.99559,0.0,0.6115]
[1777415021629,58.68,76323.77,0.0,-0.99559,0.0,0.6115]
[1777415021620,58.68,76323.24,0.0,-0.99559,0.0,0.61119]
[1777415025271,58.68,76323.57,0.0,-0.99559,0.0,0.61138]
[1777415025518,58.68,76323.57,0.0,-0.99559,0.0,0.61138]
[1777415025630,58.68,76323.57,0.0,-0.99559,0.0,0.61138]
[1777415025620,58.68,76323.61,0.0,-0.99559,0.0,0.61141]
[1777415028437,58.68,76323.94,0.0,-0.99559,0.0,0.6116]
[1777415028498,58.68,76323.94,0.0,-0.99559,0.0,0.6116]
[1777415028520,58.68,76323.94,0.0,-0.99559,0.0,0.6116]
[1777415028536,58.68,76326.14,0.0,-0.99558,0.0,0.61289]
[1777415029268,58.68,76326.14,0.0,-0.99558,0.0,0.61289]
[1777415029518,58.68,76326.14,0.0,-0.99558,0.0,0.61289]
[1777415029572,58.68,76326.18,0.0,-0.99558,0.0,0.61291]
[1777415029732,58.68,76326.18,0.0,-0.99558,0.0,0.61291]
[1777415033274,58.68,76326.66,0.0,-0.99557,0.0,0.61319]
[1777415033519,58.68,76326.66,0.0,-0.99557,0.0,0.61319]
[1777415033633,58.68,76326.66,0.0,-0.99557,0.0,0.61319]
[1777415033620,58.68,76326.66,0.0,-0.99557,0.0,0.61319]
[1777415035525,58.68,76325.31,0.0,-0.99558,0.0,0.6124]
[1777415036498,58.68,76325.31,0.0,-0.99558,0.0,0.6124]
[1777415036508,58.68,76325.31,0.0,-0.99558,0.0,0.6124]
[1777415036520,58.68,76325.31,0.0,-0.99558,0.0,0.6124]
[1777415037269,58.68,76325.26,0.0,-0.99558,0.0,0.61237]
[1777415037519,58.68,76325.26,0.0,-0.99558,0.0,0.61237]
[1777415037548,58.68,76325.26,0.0,-0.99558,0.0,0.61237]
[1777415037650,58.68,76325.26,0.0,-0.99558,0.0,0.61237]
[1777415041275,58.68,76325.26,0.0,-0.99558,0.0,0.61237]
[1777415041519,58.68,76325.26,0.0,-0.99558,0.0,0.61237]
[1777415041577,58.68,76325.26,0.0,-0.99558,0.0,0.61237]
[1777415041620,58.68,76325.63,0.0,-0.99558,0.0,0.61259]
[1777415045271,58.68,76325.74,0.0,-0.99558,0.0,0.61265]
[1777415045519,58.68,76325.74,0.0,-0.99558,0.0,0.61265]
[1777415045560,58.68,76325.74,0.0,-0.99558,0.0,0.61265]
[1777415045595,58.68,76330.11,0.0,-0.99556,0.0,0.61522]
[1777415046606,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415046820,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415046928,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415047021,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415047144,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415047277,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415047609,58.68,76337.97,0.0,-0.99552,0.0,0.61986]
[1777415048857,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415049023,58.68,76337.5,0.0,-0.99552,0.0,0.61958]
[1777415049622,58.68,76337.61,0.0,-0.99552,0.0,0.61965]
[1777415050630,58.68,76339.59,0.0,-0.99551,0.0,0.62082]
[1777415053065,58.68,76340.56,0.0,-0.99551,0.0,0.62139]
[1777415053175,58.68,76340.56,0.0,-0.99551,0.0,0.62139]
[1777415053270,58.68,76340.56,0.0,-0.99551,0.0,0.62139]
[1777415059527,58.68,76339.24,0.0,-0.99551,0.0,0.62061]
[1777415059604,58.68,76339.24,0.0,-0.99551,0.0,0.62061]
[1777415059621,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415059682,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415059770,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415059787,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060019,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060271,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060302,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060367,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060413,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060522,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060637,58.68,76330.51,0.0,-0.99556,0.0,0.61546]
[1777415060621,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415060748,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415060770,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415060872,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415061019,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415061270,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415061377,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415061488,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415061523,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415061602,58.68,76329.24,0.0,-0.99556,0.0,0.61471]
[1777415061590,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415061714,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415061769,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415061819,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415061926,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415062019,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415062057,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415062069,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415062213,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415062325,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415062436,58.68,76328.66,0.0,-0.99556,0.0,0.61437]
[1777415062538,58.68,76329.28,0.0,-0.99556,0.0,0.61473]
[1777415063018,58.68,76329.28,0.0,-0.99556,0.0,0.61473]
[1777415063132,58.68,76329.28,0.0,-0.99556,0.0,0.61473]
[1777415063234,58.68,76327.74,0.0,-0.99557,0.0,0.61383]
[1777415065272,58.68,76327.74,0.0,-0.99557,0.0,0.61383]
[1777415065315,58.68,76327.74,0.0,-0.99557,0.0,0.61383]
[1777415065373,58.68,76327.74,0.0,-0.99557,0.0,0.61383]
[1777415068146,58.68,76327.95,0.0,-0.99557,0.0,0.61395]
[1777415068241,58.68,76327.72,0.0,-0.99557,0.0,0.61382]
[1777415068803,58.68,76327.72,0.0,-0.99557,0.0,0.61382]
[1777415068842,58.68,76327.72,0.0,-0.99557,0.0,0.61382]
[1777415069018,58.68,76327.72,0.0,-0.99557,0.0,0.61382]
[1777415069763,58.68,76326.2,0.0,-0.99558,0.0,0.61292]
[1777415074797,58.68,76325.78,0.0,-0.99559,0.0,0.61147]
[1777415075805,58.68,76326.49,0.0,-0.99558,0.0,0.61189]
[1777415077153,58.68,76326.49,0.0,-0.99558,0.0,0.61189]
[1777415077308,58.68,76326.49,0.0,-0.99558,0.0,0.61189]
[1777415077420,58.68,76326.49,0.0,-0.99558,0.0,0.61189]
[1777415077520,58.68,76326.49,0.0,-0.99558,0.0,0.61189]
[1777415077580,58.68,76326.39,0.0,-0.99558,0.0,0.61183]
[1777415078711,58.68,76326.67,0.0,-0.99558,0.0,0.61199]
[1777415078771,58.68,76326.67,0.0,-0.99558,0.0,0.61199]
[1777415078825,58.68,76326.67,0.0,-0.99558,0.0,0.61199]
[1777415079020,58.68,76326.67,0.0,-0.99558,0.0,0.61199]
[1777415086881,58.68,76325.74,0.0,-0.99559,0.0,0.61145]
[1777415092146,58.68,76325.74,0.0,-0.99559,0.0,0.61145]
[1777415095970,58.68,76325.98,0.0,-0.99558,0.0,0.61159]
[1777415096018,58.68,76325.98,0.0,-0.99558,0.0,0.61159]
[1777415096088,58.68,76325.98,0.0,-0.99558,0.0,0.61159]
[1777415096490,58.68,76325.98,0.0,-0.99558,0.0,0.61159]
[1777415096505,58.68,76325.98,0.0,-0.99558,0.0,0.61159]
[1777415096527,58.68,76325.98,0.0,-0.99558,0.0,0.61159]
[1777415096546,58.68,76329.83,0.0,-0.99557,0.0,0.61384]
[1777415101987,58.68,76329.58,0.0,-0.99557,0.0,0.6137]
[1777415107021,58.68,76329.48,0.0,-0.99557,0.0,0.61364]
[1777415108133,58.68,76329.48,0.0,-0.99557,0.0,0.61364]
[1777415108541,58.68,76329.48,0.0,-0.99557,0.0,0.61364]
[1777415108633,58.68,76329.48,0.0,-0.99557,0.0,0.61364]
[1777415108770,58.68,76329.68,0.0,-0.99557,0.0,0.61376]
[1777415112155,58.68,76329.79,0.0,-0.99557,0.0,0.61382]
[1777415115660,58.68,76329.62,0.0,-0.99557,0.0,0.61372]
[1777415115732,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415115769,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415115801,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415116020,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415116270,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415116358,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415116847,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415116890,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415117020,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415117132,58.68,76329.21,0.0,-0.99557,0.0,0.61348]
[1777415117233,58.68,76329.25,0.0,-0.99557,0.0,0.6135]
[1777415119276,58.68,76329.45,0.0,-0.99557,0.0,0.61362]
[1777415119521,58.68,76329.45,0.0,-0.99557,0.0,0.61362]
[1777415119583,58.68,76329.45,0.0,-0.99557,0.0,0.61362]
[1777415119684,58.68,76329.45,0.0,-0.99557,0.0,0.61362]
[1777415123274,58.68,76329.31,0.0,-0.99557,0.0,0.61354]
[1777415123519,58.68,76329.31,0.0,-0.99557,0.0,0.61354]
[1777415123629,58.68,76329.31,0.0,-0.99557,0.0,0.61354]
[1777415123730,58.68,76329.41,0.0,-0.99557,0.0,0.6136]
[1777415127271,58.68,76329.54,0.0,-0.99557,0.0,0.61367]
[1777415127520,58.68,76329.54,0.0,-0.99557,0.0,0.61367]
[1777415127635,58.68,76329.54,0.0,-0.99557,0.0,0.61367]
[1777415127741,58.68,76329.54,0.0,-0.99557,0.0,0.61367]
[1777415127732,58.68,76327.46,0.0,-0.99558,0.0,0.61245]
[1777415127769,58.68,76327.46,0.0,-0.99558,0.0,0.61245]
[1777415127845,58.68,76327.46,0.0,-0.99558,0.0,0.61245]
[1777415128019,58.68,76327.46,0.0,-0.99558,0.0,0.61245]
[1777415128268,58.68,76327.46,0.0,-0.99558,0.0,0.61245]
[1777415128381,58.68,76327.46,0.0,-0.99558,0.0,0.61245]
[1777415128467,58.68,76328.2,0.0,-0.99557,0.0,0.61289]
[1777415128959,58.68,76328.2,0.0,-0.99557,0.0,0.61289]
[1777415129019,58.68,76328.2,0.0,-0.99557,0.0,0.61289]
[1777415129269,58.68,76328.2,0.0,-0.99557,0.0,0.61289]
[1777415131270,58.68,76328.78,0.0,-0.99557,0.0,0.61323]
[1777415131518,58.68,76328.78,0.0,-0.99557,0.0,0.61323]
[1777415131634,58.68,76328.78,0.0,-0.99557,0.0,0.61323]
[1777415131735,58.68,76328.29,0.0,-0.99558,0.0,0.61173]
[1777415135278,58.68,76328.84,0.0,-0.99558,0.0,0.61205]
[1777415135519,58.68,76328.84,0.0,-0.99558,0.0,0.61205]
[1777415135631,58.68,76328.84,0.0,-0.99558,0.0,0.61205]
[1777415135727,58.68,76328.57,0.0,-0.99558,0.0,0.6119]
[1777415137151,58.68,76328.58,0.0,-0.99558,0.0,0.6119]
[1777415137273,58.68,76328.58,0.0,-0.99558,0.0,0.6119]
[1777415137355,58.68,76328.47,0.0,-0.99558,0.0,0.61184]
[1777415139961,58.68,76328.51,0.0,-0.99558,0.0,0.61186]
[1777415142175,58.68,76328.52,0.0,-0.99558,0.0,0.61187]
[1777415144222,58.68,76328.14,0.0,-0.99558,0.0,0.61164]
[1777415144271,58.68,76328.14,0.0,-0.99558,0.0,0.61164]
[1777415144381,58.68,76328.14,0.0,-0.99558,0.0,0.61164]
[1777415144521,58.68,76328.14,0.0,-0.99558,0.0,0.61164]
[1777415146065,58.68,76328.28,0.0,-0.99558,0.0,0.61173]
[1777415151054,58.68,76329.78,0.0,-0.99558,0.0,0.61261]
[1777415151120,58.68,76329.78,0.0,-0.99558,0.0,0.61261]
[1777415151232,58.68,76329.78,0.0,-0.99558,0.0,0.61261]
[1777415151272,58.68,76329.78,0.0,-0.99558,0.0,0.61261]
[1777415155759,58.68,76329.92,0.0,-0.99557,0.0,0.61269]
[1777415155358,58.68,76326.81,0.0,-0.99559,0.0,0.61087]
[1777415157174,58.68,76327.14,0.0,-0.99559,0.0,0.61106]
[1777415158221,58.68,76326.54,0.0,-0.99559,0.0,0.61071]
[1777415158271,58.68,76326.54,0.0,-0.99559,0.0,0.61071]
[1777415158305,58.68,76326.54,0.0,-0.99559,0.0,0.61071]
[1777415158378,58.68,76327.08,0.0,-0.99559,0.0,0.61102]
[1777415158859,58.68,76327.08,0.0,-0.99559,0.0,0.61102]
[1777415159019,58.68,76327.08,0.0,-0.99559,0.0,0.61102]
[1777415159247,58.68,76327.08,0.0,-0.99559,0.0,0.61102]
[1777415159279,58.68,76327.08,0.0,-0.99559,0.0,0.61102]
[1777415161276,58.68,76326.42,0.0,-0.99559,0.0,0.61064]
[1777415161525,58.68,76326.42,0.0,-0.99559,0.0,0.61064]
[1777415161632,58.68,76326.42,0.0,-0.99559,0.0,0.61064]
[1777415161733,58.68,76326.48,0.0,-0.99559,0.0,0.61067]
[1777415162705,58.68,76326.48,0.0,-0.99559,0.0,0.61067]
[1777415162815,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415162892,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415163006,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415163020,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415163126,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415163556,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415163635,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415163772,58.68,76326.58,0.0,-0.99559,0.0,0.61073]
[1777415163737,58.68,76336.28,0.0,-0.99555,0.0,0.61643]
[1777415164421,58.68,76336.98,0.0,-0.99554,0.0,0.61684]
[1777415165276,58.68,76336.98,0.0,-0.99554,0.0,0.61684]
[1777415165521,58.68,76336.98,0.0,-0.99554,0.0,0.61684]
[1777415165631,58.68,76336.98,0.0,-0.99554,0.0,0.61684]
[1777415165732,58.68,76336.34,0.0,-0.99554,0.0,0.61646]
[1777415169279,58.68,76336.53,0.0,-0.99554,0.0,0.61657]
[1777415169524,58.68,76336.53,0.0,-0.99554,0.0,0.61657]
[1777415169631,58.68,76336.53,0.0,-0.99554,0.0,0.61657]
[1777415169732,58.68,76336.12,0.0,-0.99555,0.0,0.61633]
[1777415173273,58.68,76336.37,0.0,-0.99554,0.0,0.61648]
[1777415173529,58.68,76336.37,0.0,-0.99554,0.0,0.61648]
[1777415173640,58.68,76336.37,0.0,-0.99554,0.0,0.61648]
[1777415173751,58.68,76336.37,0.0,-0.99554,0.0,0.61648]
[1777415173769,58.68,76336.37,0.0,-0.99554,0.0,0.61648]
[1777415173787,58.68,76336.37,0.0,-0.99554,0.0,0.61648]
[1777415173740,58.68,76335.99,0.0,-0.99555,0.0,0.61626]
[1777415174020,58.68,76335.99,0.0,-0.99555,0.0,0.61626]
[1777415174273,58.68,76335.99,0.0,-0.99555,0.0,0.61626]
[1777415174383,58.68,76335.99,0.0,-0.99555,0.0,0.61626]
[1777415174490,58.68,76335.73,0.0,-0.99555,0.0,0.6161]
[1777415177147,58.68,76335.63,0.0,-0.99555,0.0,0.61604]
[1777415177277,58.68,76335.63,0.0,-0.99555,0.0,0.61604]
[1777415177512,58.68,76335.59,0.0,-0.99555,0.0,0.61602]
[1777415182259,58.68,76335.4,0.0,-0.99555,0.0,0.61591]
[1777415184333,58.68,76335.18,0.0,-0.99555,0.0,0.61578]
[1777415184381,58.68,76335.18,0.0,-0.99555,0.0,0.61578]
[1777415184520,58.68,76335.18,0.0,-0.99555,0.0,0.61578]
[1777415188808,58.68,76335.6,0.0,-0.99555,0.0,0.61603]
[1777415188923,58.68,76335.98,0.0,-0.99555,0.0,0.61625]
[1777415189020,58.68,76335.98,0.0,-0.99555,0.0,0.61625]
[1777415190603,58.68,76332.99,0.0,-0.99556,0.0,0.61449]
[1777415195639,58.68,76333.26,0.0,-0.99557,0.0,0.61344]
[1777415196234,58.68,76333.26,0.0,-0.99557,0.0,0.61344]
[1777415196646,58.68,76329.46,0.0,-0.99559,0.0,0.61121]
[1777415196821,58.68,76329.46,0.0,-0.99559,0.0,0.61121]
[1777415196861,58.68,76329.46,0.0,-0.99559,0.0,0.61121]
[1777415197020,58.68,76329.46,0.0,-0.99559,0.0,0.61121]
[1777415200777,58.68,76328.91,0.0,-0.99559,0.0,0.61089]
[1777415200673,58.68,76326.12,0.0,-0.9956,0.0,0.60926]
[1777415201022,58.68,76326.12,0.0,-0.9956,0.0,0.60926]
[1777415202145,58.68,76325.34,0.0,-0.9956,0.0,0.6088]
[1777415202687,58.68,76327.31,0.0,-0.9956,0.0,0.60995]
[1777415205709,58.68,76329.29,0.0,-0.99559,0.0,0.61111]
[1777415205859,58.68,76329.29,0.0,-0.99559,0.0,0.61111]
[1777415205936,58.68,76329.29,0.0,-0.99559,0.0,0.61111]
[1777415206024,58.68,76329.29,0.0,-0.99559,0.0,0.61111]
[1777415206212,58.68,76329.29,0.0,-0.99559,0.0,0.61111]
[1777415206272,58.68,76329.29,0.0,-0.99559,0.0,0.61111]
[1777415206560,58.68,76329.29,0.0,-0.99559,0.0,0.61111]
[1777415206715,58.68,76336.11,0.0,-0.99555,0.0,0.61511]
[1777415207164,58.68,76336.11,0.0,-0.99555,0.0,0.61511]
[1777415207273,58.68,76336.11,0.0,-0.99555,0.0,0.61511]
[1777415207297,58.68,76336.11,0.0,-0.99555,0.0,0.61511]
[1777415207722,58.68,76337.49,0.0,-0.99555,0.0,0.61593]
[1777415209273,58.68,76337.87,0.0,-0.99555,0.0,0.61615]
[1777415209520,58.68,76337.87,0.0,-0.99555,0.0,0.61615]
[1777415209632,58.68,76337.87,0.0,-0.99555,0.0,0.61615]
[1777415209745,58.68,76337.87,0.0,-0.99555,0.0,0.61615]
[1777415209759,58.68,76337.87,0.0,-0.99555,0.0,0.61615]
[1777415209770,58.68,76337.87,0.0,-0.99555,0.0,0.61615]
[1777415209738,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415209899,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415210019,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415210273,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415210385,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415210681,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415210769,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415210778,58.68,76337.71,0.0,-0.99555,0.0,0.61606]
[1777415210783,58.68,76336.79,0.0,-0.99555,0.0,0.61551]
[1777415211021,58.68,76336.79,0.0,-0.99555,0.0,0.61551]
[1777415213272,58.68,76337.46,0.0,-0.99555,0.0,0.61591]
[1777415213519,58.68,76337.46,0.0,-0.99555,0.0,0.61591]
[1777415213633,58.68,76337.46,0.0,-0.99555,0.0,0.61591]
[1777415213766,58.68,76337.14,0.0,-0.99555,0.0,0.61572]
[1777415216283,58.68,76337.56,0.0,-0.99555,0.0,0.61597]
[1777415216341,58.68,76337.56,0.0,-0.99555,0.0,0.61597]
[1777415216521,58.68,76337.56,0.0,-0.99555,0.0,0.61597]
[1777415216789,58.68,76339.48,0.0,-0.99554,0.0,0.6171]
[1777415217275,58.68,76339.48,0.0,-0.99554,0.0,0.6171]
[1777415217521,58.68,76339.48,0.0,-0.99554,0.0,0.6171]
[1777415217568,58.68,76339.48,0.0,-0.99554,0.0,0.6171]
[1777415217682,58.68,76339.48,0.0,-0.99554,0.0,0.6171]
[1777415217796,58.68,76339.61,0.0,-0.99554,0.0,0.61718]
[1777415218019,58.68,76339.61,0.0,-0.99554,0.0,0.61718]
[1777415218039,58.68,76339.61,0.0,-0.99554,0.0,0.61718]
[1777415219809,58.68,76339.21,0.0,-0.99554,0.0,0.61694]
[1777415221275,58.68,76338.78,0.0,-0.99554,0.0,0.61669]
[1777415221521,58.68,76338.78,0.0,-0.99554,0.0,0.61669]
[1777415221624,58.68,76338.78,0.0,-0.99554,0.0,0.61669]
[1777415221719,58.68,76338.78,0.0,-0.99554,0.0,0.61669]
[1777415221770,58.68,76338.78,0.0,-0.99554,0.0,0.61669]
[1777415221817,58.68,76338.78,0.0,-0.99554,0.0,0.61669]
[1777415221824,58.68,76339.42,0.0,-0.99554,0.0,0.61706]
[1777415221928,58.68,76339.42,0.0,-0.99554,0.0,0.61706]
[1777415222018,58.68,76339.42,0.0,-0.99554,0.0,0.61706]
[1777415225269,58.68,76339.49,0.0,-0.99554,0.0,0.61711]
[1777415229273,58.68,76339.49,0.0,-0.99554,0.0,0.61711]
[1777415229381,58.68,76339.49,0.0,-0.99554,0.0,0.61711]
[1777415229483,58.68,76339.46,0.0,-0.99554,0.0,0.61709]
[1777415230026,58.68,76339.46,0.0,-0.99554,0.0,0.61709]
[1777415230136,58.68,76339.46,0.0,-0.99554,0.0,0.61709]
[1777415230269,58.68,76339.46,0.0,-0.99554,0.0,0.61709]
[1777415231279,58.68,76339.04,0.0,-0.99554,0.0,0.61684]
[1777415231357,58.68,76339.04,0.0,-0.99554,0.0,0.61684]
[1777415231378,58.68,76337.13,0.0,-0.99555,0.0,0.61571]
[1777415231894,58.68,76335.94,0.0,-0.99556,0.0,0.61501]
[1777415233908,58.68,76334.84,0.0,-0.99556,0.0,0.61437]
[1777415235277,58.68,76334.84,0.0,-0.99556,0.0,0.61437]
[1777415235320,58.68,76335.14,0.0,-0.99556,0.0,0.61454]
[1777415241970,58.68,76335.85,0.0,-0.99556,0.0,0.61496]
[1777415243196,58.68,76335.85,0.0,-0.99556,0.0,0.61496]
[1777415243270,58.68,76335.85,0.0,-0.99556,0.0,0.61496]
[1777415243306,58.68,76335.85,0.0,-0.99556,0.0,0.61496]
[1777415243518,58.68,76335.85,0.0,-0.99556,0.0,0.61496]
[1777415243600,58.68,76335.85,0.0,-0.99556,0.0,0.61496]
[1777415244991,58.68,76336.86,0.0,-0.99555,0.0,0.61556]
[1777415247274,58.68,76336.86,0.0,-0.99555,0.0,0.61556]
[1777415247519,58.68,76336.86,0.0,-0.99555,0.0,0.61556]
[1777415247628,58.68,76336.86,0.0,-0.99555,0.0,0.61556]
[1777415251273,58.68,76336.34,0.0,-0.99555,0.0,0.61525]
[1777415251521,58.68,76336.34,0.0,-0.99555,0.0,0.61525]
[1777415251639,58.68,76336.34,0.0,-0.99555,0.0,0.61525]
[1777415251771,58.68,76336.34,0.0,-0.99555,0.0,0.61525]
[1777415251882,58.68,76336.79,0.0,-0.99556,0.0,0.6143]
[1777415252018,58.68,76336.79,0.0,-0.99556,0.0,0.6143]
[1777415252130,58.68,76336.79,0.0,-0.99556,0.0,0.6143]
[1777415252242,58.68,76336.79,0.0,-0.99556,0.0,0.6143]
[1777415252272,58.68,76336.79,0.0,-0.99556,0.0,0.6143]
[1777415252383,58.68,76336.79,0.0,-0.99556,0.0,0.6143]
[1777415255269,58.68,76336.34,0.0,-0.99556,0.0,0.61404]
[1777415255524,58.68,76336.34,0.0,-0.99556,0.0,0.61404]
[1777415255541,58.68,76336.34,0.0,-0.99556,0.0,0.61404]
[1777415257144,58.68,76336.38,0.0,-0.99556,0.0,0.61406]
[1777415257247,58.68,76336.38,0.0,-0.99556,0.0,0.61406]
[1777415259275,58.68,76336.31,0.0,-0.99556,0.0,0.61402]
[1777415259392,58.68,76336.31,0.0,-0.99556,0.0,0.61402]
[1777415259522,58.68,76336.31,0.0,-0.99556,0.0,0.61402]
[1777415259631,58.68,76336.31,0.0,-0.99556,0.0,0.61402]
[1777415259756,58.68,76336.31,0.0,-0.99556,0.0,0.61402]
[1777415259769,58.68,76336.31,0.0,-0.99556,0.0,0.61402]
[1777415259881,58.68,76336.31,0.0,-0.99556,0.0,0.61402]
[1777415259852,58.68,76336.33,0.0,-0.99556,0.0,0.61403]
[1777415260020,58.68,76336.33,0.0,-0.99556,0.0,0.61403]
[1777415260270,58.68,76336.33,0.0,-0.99556,0.0,0.61403]
[1777415260379,58.68,76336.33,0.0,-0.99556,0.0,0.61403]
[1777415263270,58.68,76336.94,0.0,-0.99556,0.0,0.61439]
[1777415263523,58.68,76336.94,0.0,-0.99556,0.0,0.61439]
[1777415263623,58.68,76336.94,0.0,-0.99556,0.0,0.61439]
[1777415267276,58.68,76337.74,0.0,-0.99556,0.0,0.61486]
[1777415267520,58.68,76337.74,0.0,-0.99556,0.0,0.61486]
[1777415267631,58.68,76337.74,0.0,-0.99556,0.0,0.61486]
[1777415267715,58.68,76337.74,0.0,-0.99556,0.0,0.61486]
[1777415267829,58.68,76337.74,0.0,-0.99556,0.0,0.61486]
[1777415267940,58.68,76337.73,0.0,-0.99556,0.0,0.61485]
[1777415268019,58.68,76337.73,0.0,-0.99556,0.0,0.61485]
[1777415268133,58.68,76337.73,0.0,-0.99556,0.0,0.61485]
[1777415271270,58.68,76337.52,0.0,-0.99556,0.0,0.61473]
[1777415271523,58.68,76337.52,0.0,-0.99556,0.0,0.61473]
[1777415271635,58.68,76337.52,0.0,-0.99556,0.0,0.61473]
[1777415275269,58.68,76337.21,0.0,-0.99556,0.0,0.61455]
[1777415277273,58.68,76337.3,0.0,-0.99556,0.0,0.6146]
[1777415278600,58.68,76337.15,0.0,-0.99556,0.0,0.61451]
[1777415284057,58.68,76337.32,0.0,-0.99556,0.0,0.61461]
[1777415284171,58.68,76337.32,0.0,-0.99556,0.0,0.61461]
[1777415284268,58.68,76337.32,0.0,-0.99556,0.0,0.61461]
[1777415284370,58.68,76337.15,0.0,-0.99556,0.0,0.61451]
[1777415289461,58.68,76337.16,0.0,-0.99556,0.0,0.61452]
[1777415289752,58.68,76334.64,0.0,-0.99557,0.0,0.61304]
[1777415290753,58.68,76334.64,0.0,-0.99557,0.0,0.61304]
[1777415290831,58.68,76332.37,0.0,-0.99558,0.0,0.61171]
[1777415291298,58.68,76332.37,0.0,-0.99558,0.0,0.61171]
[1777415291386,58.68,76332.37,0.0,-0.99558,0.0,0.61171]
[1777415291520,58.68,76332.37,0.0,-0.99558,0.0,0.61171]
[1777415291610,58.68,76329.87,0.0,-0.99559,0.0,0.61024]
[1777415297356,58.68,76329.67,0.0,-0.99559,0.0,0.61013]
[1777415299338,58.68,76329.8,0.0,-0.99559,0.0,0.6102]
[1777415299450,58.68,76329.8,0.0,-0.99559,0.0,0.6102]
[1777415299519,58.68,76329.8,0.0,-0.99559,0.0,0.6102]
[1777415299552,58.68,76329.44,0.0,-0.99559,0.0,0.60999]
[1777415305412,58.68,76329.76,0.0,-0.99559,0.0,0.61018]
[1777415307703,58.68,76328.5,0.0,-0.9956,0.0,0.60944]
[1777415307770,58.68,76328.5,0.0,-0.9956,0.0,0.60944]
[1777415307817,58.68,76328.5,0.0,-0.9956,0.0,0.60944]
[1777415307871,58.68,76326.87,0.0,-0.99561,0.0,0.60849]
[1777415308019,58.68,76326.87,0.0,-0.99561,0.0,0.60849]
[1777415308434,58.68,76323.02,0.0,-0.99562,0.0,0.60625]
[1777415313469,58.68,76322.86,0.0,-0.99563,0.0,0.60496]
[1777415317048,58.68,76323.04,0.0,-0.99563,0.0,0.60506]
[1777415317131,58.68,76323.04,0.0,-0.99563,0.0,0.60506]
[1777415317271,58.68,76323.04,0.0,-0.99563,0.0,0.60506]
[1777415318504,58.68,76322.74,0.0,-0.99563,0.0,0.60489]
[1777415323539,58.68,76323.67,0.0,-0.99563,0.0,0.60543]
[1777415325552,58.68,76328.04,0.0,-0.99561,0.0,0.60797]
[1777415326532,58.68,76328.04,0.0,-0.99561,0.0,0.60797]
[1777415326643,58.68,76328.04,0.0,-0.99561,0.0,0.60797]
[1777415326769,58.68,76328.04,0.0,-0.99561,0.0,0.60797]
[1777415326870,58.68,76327.89,0.0,-0.99561,0.0,0.60788]
[1777415332602,58.68,76328.23,0.0,-0.99561,0.0,0.60808]
[1777415337624,58.68,76327.92,0.0,-0.99561,0.0,0.6079]
[1777415337648,58.68,76327.92,0.0,-0.99561,0.0,0.6079]
[1777415337769,58.68,76327.92,0.0,-0.99561,0.0,0.6079]
[1777415337870,58.68,76327.89,0.0,-0.99561,0.0,0.60788]
[1777415342147,58.68,76327.98,0.0,-0.99561,0.0,0.60793]
[1777415344845,58.68,76327.92,0.0,-0.99561,0.0,0.6079]
[1777415344938,58.68,76331.01,0.0,-0.9956,0.0,0.6097]
[1777415346327,58.68,76332.83,0.0,-0.99559,0.0,0.61077]
[1777415346439,58.68,76332.83,0.0,-0.99559,0.0,0.61077]
[1777415346519,58.68,76332.83,0.0,-0.99559,0.0,0.61077]
[1777415346540,58.68,76332.83,0.0,-0.99559,0.0,0.61077]
[1777415350802,58.68,76332.76,0.0,-0.99559,0.0,0.61073]
[1777415356769,58.68,76332.52,0.0,-0.99559,0.0,0.61059]
[1777415357777,58.68,76330.15,0.0,-0.9956,0.0,0.6092]
[1777415358427,58.68,76330.15,0.0,-0.9956,0.0,0.6092]
[1777415358446,58.68,76330.15,0.0,-0.9956,0.0,0.6092]
[1777415358518,58.68,76330.15,0.0,-0.9956,0.0,0.6092]
[1777415358783,58.68,76329.8,0.0,-0.9956,0.0,0.609]
[1777415363819,58.68,76330.36,0.0,-0.9956,0.0,0.60932]
[1777415369861,58.68,76330.19,0.0,-0.9956,0.0,0.60922]
[1777415372698,58.68,76329.87,0.0,-0.99561,0.0,0.60783]
[1777415372768,58.68,76329.87,0.0,-0.99561,0.0,0.60783]
[1777415372793,58.68,76329.87,0.0,-0.99561,0.0,0.60783]
[1777415372882,58.68,76328.36,0.0,-0.99562,0.0,0.60695]
[1777415373020,58.68,76328.36,0.0,-0.99562,0.0,0.60695]
[1777415373889,58.68,76325.73,0.0,-0.99563,0.0,0.60542]
[1777415378924,58.68,76327.32,0.0,-0.99562,0.0,0.60635]
[1777415379637,58.68,76327.32,0.0,-0.99562,0.0,0.60635]
[1777415379703,58.68,76327.32,0.0,-0.99562,0.0,0.60635]
[1777415379769,58.68,76327.32,0.0,-0.99562,0.0,0.60635]
[1777415379932,58.68,76327.24,0.0,-0.99562,0.0,0.6063]
[1777415380939,58.68,76324.61,0.0,-0.99563,0.0,0.60477]
[1777415386982,58.68,76324.9,0.0,-0.99563,0.0,0.60494]
[1777415388508,58.68,76326.97,0.0,-0.99562,0.0,0.60614]
[1777415388518,58.68,76326.97,0.0,-0.99562,0.0,0.60614]
[1777415388601,58.68,76326.97,0.0,-0.99562,0.0,0.60614]
[1777415388769,58.68,76326.97,0.0,-0.99562,0.0,0.60614]
[1777415388995,58.68,76326.89,0.0,-0.99562,0.0,0.6061]
[1777415397501,58.68,76326.36,0.0,-0.99563,0.0,0.60579]
[1777415400422,58.68,76326.94,0.0,-0.99562,0.0,0.60613]
[1777415400518,58.68,76326.94,0.0,-0.99562,0.0,0.60613]
[1777415400532,58.68,76326.94,0.0,-0.99562,0.0,0.60613]
[1777415400769,58.68,76326.94,0.0,-0.99562,0.0,0.60613]
[1777415400870,58.68,76326.61,0.0,-0.99562,0.0,0.60593]
[1777415402088,58.68,76331.45,0.0,-0.9956,0.0,0.60875]
[1777415403095,58.68,76337.78,0.0,-0.99557,0.0,0.61246]
[1777415404653,58.68,76337.78,0.0,-0.99557,0.0,0.61246]
[1777415404726,58.68,76338.14,0.0,-0.99557,0.0,0.61267]
[1777415405083,58.68,76338.14,0.0,-0.99557,0.0,0.61267]
[1777415405126,58.68,76338.14,0.0,-0.99557,0.0,0.61267]
[1777415405269,58.68,76338.14,0.0,-0.99557,0.0,0.61267]
[1777415405309,58.68,76339.35,0.0,-0.99556,0.0,0.61338]
[1777415406115,58.68,76341.82,0.0,-0.99555,0.0,0.61483]
[1777415407145,58.68,76341.82,0.0,-0.99555,0.0,0.61483]
[1777415410803,58.68,76341.93,0.0,-0.99555,0.0,0.6149]
[1777415413770,58.68,76341.56,0.0,-0.99555,0.0,0.61468]
[1777415413812,58.68,76341.56,0.0,-0.99555,0.0,0.61468]
[1777415414020,58.68,76341.56,0.0,-0.99555,0.0,0.61468]
[1777415413860,58.68,76341.44,0.0,-0.99556,0.0,0.61461]
[1777415419207,58.68,76341.61,0.0,-0.99555,0.0,0.61471]
[1777415424242,58.68,76341.67,0.0,-0.99555,0.0,0.61475]
[1777415429277,58.68,76341.82,0.0,-0.99555,0.0,0.61483]
[1777415434311,58.68,76341.49,0.0,-0.99556,0.0,0.61343]
[1777415437275,58.68,76341.46,0.0,-0.99556,0.0,0.61341]
[1777415439347,58.68,76344.74,0.0,-0.99555,0.0,0.61534]
[1777415440518,58.68,76344.74,0.0,-0.99555,0.0,0.61534]
[1777415440549,58.68,76344.74,0.0,-0.99555,0.0,0.61534]
[1777415440773,58.68,76344.74,0.0,-0.99555,0.0,0.61534]
[1777415440828,58.68,76345.27,0.0,-0.99555,0.0,0.61565]
[1777415441360,58.68,76341.93,0.0,-0.99556,0.0,0.61368]
[1777415446396,58.68,76341.38,0.0,-0.99556,0.0,0.61336]
[1777415447238,58.68,76341.38,0.0,-0.99556,0.0,0.61336]
[1777415447268,58.68,76341.38,0.0,-0.99556,0.0,0.61336]
[1777415447305,58.68,76341.38,0.0,-0.99556,0.0,0.61336]
[1777415447520,58.68,76341.38,0.0,-0.99556,0.0,0.61336]
[1777415447542,58.68,76341.38,0.0,-0.99556,0.0,0.61336]
[1777415451593,58.68,76340.84,0.0,-0.99557,0.0,0.61304]
[1777415452146,58.68,76339.71,0.0,-0.99557,0.0,0.61238]
[1777415452166,58.68,76339.71,0.0,-0.99557,0.0,0.61238]
[1777415452268,58.68,76339.71,0.0,-0.99557,0.0,0.61238]
[1777415452939,58.68,76339.71,0.0,-0.99557,0.0,0.61238]
[1777415452956,58.68,76332.6,0.0,-0.99561,0.0,0.60822]
[1777415455271,58.68,76330.82,0.0,-0.99561,0.0,0.60718]
[1777415458348,58.68,76329.06,0.0,-0.99562,0.0,0.60616]
[1777415458368,58.68,76329.06,0.0,-0.99562,0.0,0.60616]
[1777415458481,58.68,76329.06,0.0,-0.99562,0.0,0.60616]
[1777415458519,58.68,76329.06,0.0,-0.99562,0.0,0.60616]
[1777415458571,58.68,76328.39,0.0,-0.99562,0.0,0.60577]
[1777415459276,58.68,76328.39,0.0,-0.99562,0.0,0.60577]
[1777415464523,58.68,76328.57,0.0,-0.99562,0.0,0.60587]
[1777415465530,58.68,76316.9,0.0,-0.99568,0.0,0.59912]
[1777415466480,58.68,76316.9,0.0,-0.99568,0.0,0.59912]
[1777415466520,58.68,76316.9,0.0,-0.99568,0.0,0.59912]
[1777415466540,58.68,76316.9,0.0,-0.99568,0.0,0.59912]
[1777415466773,58.68,76316.9,0.0,-0.99568,0.0,0.59912]
[1777415466811,58.68,76316.68,0.0,-0.99568,0.0,0.59899]
[1777415472579,58.68,76315.75,0.0,-0.99568,0.0,0.59846]
[1777415474592,58.68,76318.35,0.0,-0.99567,0.0,0.59995]
[1777415475799,58.68,76318.35,0.0,-0.99567,0.0,0.59995]
[1777415475900,58.68,76318.35,0.0,-0.99567,0.0,0.59995]
[1777415476018,58.68,76318.35,0.0,-0.99567,0.0,0.59995]
[1777415476087,58.68,76319.51,0.0,-0.99567,0.0,0.60062]
[1777415477614,58.68,76324.53,0.0,-0.99564,0.0,0.60353]
[1777415482284,58.68,76325.74,0.0,-0.99564,0.0,0.60423]
[1777415482395,58.68,76325.74,0.0,-0.99564,0.0,0.60423]
[1777415482520,58.68,76325.74,0.0,-0.99564,0.0,0.60423]
[1777415482649,58.68,76325.03,0.0,-0.99564,0.0,0.60382]
[1777415487997,58.68,76326.3,0.0,-0.99563,0.0,0.60455]
[1777415488014,58.68,76326.3,0.0,-0.99563,0.0,0.60455]
[1777415488103,58.68,76326.87,0.0,-0.99563,0.0,0.60489]
[1777415488269,58.68,76326.87,0.0,-0.99563,0.0,0.60489]
[1777415493730,58.68,76326.67,0.0,-0.99564,0.0,0.60357]
[1777415494284,58.68,76326.67,0.0,-0.99564,0.0,0.60357]
[1777415494323,58.68,76326.67,0.0,-0.99564,0.0,0.60357]
[1777415494519,58.68,76326.67,0.0,-0.99564,0.0,0.60357]
[1777415494737,58.68,76327.61,0.0,-0.99564,0.0,0.60412]
[1777415499772,58.68,76328.52,0.0,-0.99563,0.0,0.60464]
[1777415501275,58.68,76328.09,0.0,-0.99563,0.0,0.60439]
[1777415501385,58.68,76328.09,0.0,-0.99563,0.0,0.60439]
[1777415501522,58.68,76328.09,0.0,-0.99563,0.0,0.60439]
[1777415502793,58.68,76328.02,0.0,-0.99563,0.0,0.60435]
[1777415506343,58.68,76327.14,0.0,-0.99564,0.0,0.60384]
[1777415506457,58.68,76327.14,0.0,-0.99564,0.0,0.60384]
[1777415506519,58.68,76327.14,0.0,-0.99564,0.0,0.60384]
[1777415506821,58.68,76326.57,0.0,-0.99564,0.0,0.60351]
[1777415511856,58.68,76326.83,0.0,-0.99564,0.0,0.60366]
[1777415517899,58.68,76327.14,0.0,-0.99564,0.0,0.60384]
[1777415518436,58.68,76327.14,0.0,-0.99564,0.0,0.60384]
[1777415518490,58.68,76327.14,0.0,-0.99564,0.0,0.60384]
[1777415518518,58.68,76327.14,0.0,-0.99564,0.0,0.60384]
[1777415518906,58.68,76327.39,0.0,-0.99564,0.0,0.60399]
[1777415522934,58.68,76329.27,0.0,-0.99563,0.0,0.60508]
[1777415524961,58.68,76330.32,0.0,-0.99562,0.0,0.60569]
[1777415525345,58.68,76330.56,0.0,-0.99562,0.0,0.60583]
[1777415525379,58.68,76330.56,0.0,-0.99562,0.0,0.60583]
[1777415525519,58.68,76330.56,0.0,-0.99562,0.0,0.60583]
[1777415525954,58.68,76330.82,0.0,-0.99562,0.0,0.60598]
[1777415530948,58.68,76330.69,0.0,-0.99562,0.0,0.6059]
[1777415531620,58.68,76330.14,0.0,-0.99562,0.0,0.60558]
[1777415531731,58.68,76330.14,0.0,-0.99562,0.0,0.60558]
[1777415531768,58.68,76330.14,0.0,-0.99562,0.0,0.60558]
[1777415531997,58.68,76330.46,0.0,-0.99562,0.0,0.60577]
[1777415536966,58.68,76331.55,0.0,-0.99562,0.0,0.6064]
[1777415541318,58.68,76331.18,0.0,-0.99562,0.0,0.60619]
[1777415541364,58.68,76331.18,0.0,-0.99562,0.0,0.60619]
[1777415541518,58.68,76331.18,0.0,-0.99562,0.0,0.60619]
[1777415542066,58.68,76331.35,0.0,-0.99562,0.0,0.60629]
[1777415547102,58.68,76331.14,0.0,-0.99562,0.0,0.60617]
[1777415548976,58.68,76331.53,0.0,-0.99562,0.0,0.60639]
[1777415552146,58.68,76331.39,0.0,-0.99563,0.0,0.60511]
[1777415552765,58.68,76331.02,0.0,-0.99563,0.0,0.60489]
[1777415552875,58.68,76331.02,0.0,-0.99563,0.0,0.60489]
[1777415553020,58.68,76331.02,0.0,-0.99563,0.0,0.60489]
[1777415553147,58.68,76330.44,0.0,-0.99563,0.0,0.60456]
[1777415554904,58.68,76330.98,0.0,-0.99563,0.0,0.60487]
[1777415555163,58.68,76328.92,0.0,-0.99564,0.0,0.60368]
[1777415557176,58.68,76326.29,0.0,-0.99565,0.0,0.60215]
[1777415561167,58.68,76326.02,0.0,-0.99565,0.0,0.602]
[1777415561205,58.68,76325.73,0.0,-0.99565,0.0,0.60183]
[1777415561271,58.68,76325.73,0.0,-0.99565,0.0,0.60183]
[1777415561278,58.68,76325.73,0.0,-0.99565,0.0,0.60183]
[1777415561522,58.68,76325.73,0.0,-0.99565,0.0,0.60183]
[1777415562150,58.68,76325.73,0.0,-0.99565,0.0,0.60183]
[1777415562211,58.68,76325.29,0.0,-0.99566,0.0,0.60157]
[1777415566964,58.68,76326.15,0.0,-0.99565,0.0,0.60207]
[1777415573289,58.68,76325.34,0.0,-0.99566,0.0,0.6016]
[1777415578325,58.68,76325.22,0.0,-0.99566,0.0,0.60153]
[1777415579369,58.68,76325.22,0.0,-0.99566,0.0,0.60153]
[1777415579492,58.68,76325.22,0.0,-0.99566,0.0,0.60153]
[1777415579523,58.68,76325.22,0.0,-0.99566,0.0,0.60153]
[1777415579602,58.68,76325.22,0.0,-0.99566,0.0,0.60153]
[1777415579704,58.68,76324.72,0.0,-0.99566,0.0,0.60124]
[1777415580338,58.68,76322.96,0.0,-0.99567,0.0,0.60023]
[1777415583269,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415583348,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415583461,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415583573,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415583692,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415583768,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415583806,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415583870,58.68,76323.17,0.0,-0.99567,0.0,0.60035]
[1777415584367,58.68,76318.46,0.0,-0.99569,0.0,0.59764]
[1777415587146,58.68,76319.27,0.0,-0.99568,0.0,0.5981]
[1777415587234,58.68,76319.07,0.0,-0.99568,0.0,0.59799]
[1777415587273,58.68,76319.07,0.0,-0.99568,0.0,0.59799]
[1777415587519,58.68,76319.07,0.0,-0.99568,0.0,0.59799]
[1777415587539,58.68,76319.07,0.0,-0.99568,0.0,0.59799]
[1777415587620,58.68,76319.15,0.0,-0.99568,0.0,0.59803]
[1777415589402,58.68,76317.11,0.0,-0.99569,0.0,0.59686]
[1777415591275,58.68,76317.04,0.0,-0.99569,0.0,0.59682]
[1777415591519,58.68,76317.04,0.0,-0.99569,0.0,0.59682]
[1777415591632,58.68,76317.04,0.0,-0.99569,0.0,0.59682]
[1777415591747,58.68,76317.04,0.0,-0.99569,0.0,0.59682]
[1777415591770,58.68,76317.04,0.0,-0.99569,0.0,0.59682]
[1777415591873,58.68,76317.04,0.0,-0.99569,0.0,0.59682]
[1777415591973,58.68,76317.01,0.0,-0.99569,0.0,0.5968]
[1777415595274,58.68,76316.73,0.0,-0.9957,0.0,0.59664]
[1777415595519,58.68,76316.73,0.0,-0.9957,0.0,0.59664]
[1777415595640,58.68,76316.73,0.0,-0.9957,0.0,0.59664]
[1777415595707,58.68,76317.57,0.0,-0.99569,0.0,0.59712]
[1777415596451,58.68,76319.18,0.0,-0.99568,0.0,0.59805]
[1777415599270,58.68,76319.25,0.0,-0.99568,0.0,0.59809]
[1777415599520,58.68,76319.25,0.0,-0.99568,0.0,0.59809]
[1777415599579,58.68,76319.25,0.0,-0.99568,0.0,0.59809]
[1777415599654,58.68,76319.25,0.0,-0.99568,0.0,0.59809]
[1777415599769,58.68,76319.25,0.0,-0.99568,0.0,0.59809]
[1777415599816,58.68,76319.25,0.0,-0.99568,0.0,0.59809]
[1777415599870,58.68,76319.4,0.0,-0.99568,0.0,0.59818]
[1777415603276,58.68,76319.91,0.0,-0.99568,0.0,0.59847]
[1777415603520,58.68,76319.91,0.0,-0.99568,0.0,0.59847]
[1777415603630,58.68,76319.91,0.0,-0.99568,0.0,0.59847]
[1777415603731,58.68,76323.72,0.0,-0.99566,0.0,0.60067]
[1777415605162,58.68,76323.72,0.0,-0.99566,0.0,0.60067]
[1777415605208,58.68,76324.87,0.0,-0.99566,0.0,0.60133]
[1777415605514,58.68,76326.65,0.0,-0.99565,0.0,0.60236]
[1777415606521,58.68,76329.78,0.0,-0.99564,0.0,0.60417]
[1777415607269,58.68,76329.78,0.0,-0.99564,0.0,0.60417]
[1777415607295,58.68,76329.78,0.0,-0.99564,0.0,0.60417]
[1777415607408,58.68,76329.78,0.0,-0.99564,0.0,0.60417]
[1777415607527,58.68,76329.52,0.0,-0.99564,0.0,0.60402]
[1777415609274,58.68,76330.02,0.0,-0.99563,0.0,0.60431]
[1777415609356,58.68,76330.02,0.0,-0.99563,0.0,0.60431]
[1777415609542,58.68,76329.42,0.0,-0.99564,0.0,0.60397]
[1777415611275,58.68,76329.49,0.0,-0.99564,0.0,0.60401]
[1777415611389,58.68,76329.49,0.0,-0.99564,0.0,0.60401]
[1777415611556,58.68,76328.97,0.0,-0.99565,0.0,0.60251]
[1777415612563,58.68,76330.03,0.0,-0.99564,0.0,0.60312]
[1777415615272,58.68,76329.9,0.0,-0.99564,0.0,0.60305]
[1777415615583,58.68,76329.68,0.0,-0.99564,0.0,0.60292]
[1777415619276,58.68,76329.39,0.0,-0.99565,0.0,0.60275]
[1777415619389,58.68,76329.39,0.0,-0.99565,0.0,0.60275]
[1777415619611,58.68,76330.22,0.0,-0.99564,0.0,0.60323]
[1777415621346,58.68,76329.23,0.0,-0.99565,0.0,0.60266]
[1777415626660,58.68,76331.43,0.0,-0.99564,0.0,0.60393]
[1777415627289,58.68,76331.43,0.0,-0.99564,0.0,0.60393]
[1777415633710,58.68,76331.28,0.0,-0.99564,0.0,0.60385]
[1777415636731,58.68,76328.77,0.0,-0.99565,0.0,0.60239]
[1777415637674,58.68,76328.77,0.0,-0.99565,0.0,0.60239]
[1777415639607,58.68,76329.15,0.0,-0.99565,0.0,0.60261]
[1777415644787,58.68,76328.22,0.0,-0.99565,0.0,0.60207]
[1777415645794,58.68,76326.72,0.0,-0.99566,0.0,0.6012]
[1777415650829,58.68,76325.85,0.0,-0.99566,0.0,0.6007]
[1777415652151,58.68,76325.85,0.0,-0.99566,0.0,0.6007]
[1777415657530,58.68,76324.2,0.0,-0.99567,0.0,0.59975]
[1777415657770,58.68,76324.2,0.0,-0.99567,0.0,0.59975]
[1777415657878,58.68,76325.56,0.0,-0.99566,0.0,0.60053]
[1777415658712,58.68,76325.56,0.0,-0.99566,0.0,0.60053]
[1777415661276,58.68,76325.87,0.0,-0.99566,0.0,0.60071]
[1777415661520,58.68,76325.87,0.0,-0.99566,0.0,0.60071]
[1777415661634,58.68,76325.87,0.0,-0.99566,0.0,0.60071]
[1777415661905,58.68,76325.67,0.0,-0.99566,0.0,0.6006]
[1777415662913,58.68,76328.96,0.0,-0.99565,0.0,0.6025]
[1777415665277,58.68,76329.7,0.0,-0.99564,0.0,0.60293]
[1777415665521,58.68,76329.38,0.0,-0.99565,0.0,0.60274]
[1777415665633,58.68,76329.38,0.0,-0.99565,0.0,0.60274]
[1777415665935,58.68,76329.55,0.0,-0.99564,0.0,0.60284]
[1777415669280,58.68,76329.37,0.0,-0.99565,0.0,0.60274]
[1777415669525,58.68,76329.65,0.0,-0.99564,0.0,0.6029]
[1777415669539,58.68,76329.65,0.0,-0.99564,0.0,0.6029]
[1777415669961,58.68,76329.75,0.0,-0.99564,0.0,0.60296]
[1777415673273,58.68,76329.82,0.0,-0.99565,0.0,0.6018]
[1777415673521,58.68,76329.82,0.0,-0.99565,0.0,0.6018]
[1777415673631,58.68,76329.82,0.0,-0.99565,0.0,0.6018]
[1777415673990,58.68,76329.67,0.0,-0.99565,0.0,0.60171]
[1777415675547,58.68,76329.38,0.0,-0.99565,0.0,0.60155]
[1777415677146,58.68,76329.2,0.0,-0.99565,0.0,0.60144]
[1777415677274,58.68,76329.2,0.0,-0.99565,0.0,0.60144]
[1777415678018,58.68,76328.6,0.0,-0.99566,0.0,0.6011]
[1777415681667,58.68,76328.67,0.0,-0.99566,0.0,0.60114]
[1777415687081,58.68,76329.48,0.0,-0.99565,0.0,0.6016]
[1777415692116,58.68,76328.93,0.0,-0.99566,0.0,0.60129]
[1777415695138,58.68,76331.99,0.0,-0.99564,0.0,0.60306]
[1777415695464,58.68,76331.99,0.0,-0.99564,0.0,0.60306]
[1777415696144,58.68,76347.25,0.0,-0.99557,0.0,0.61196]
[1777415696427,58.68,76347.25,0.0,-0.99557,0.0,0.61196]
[1777415696434,58.68,76347.25,0.0,-0.99557,0.0,0.61196]
[1777415697151,58.68,76346.88,0.0,-0.99557,0.0,0.61174]
[1777415699268,58.68,76347.13,0.0,-0.99557,0.0,0.61189]
[1777415701287,58.68,76347.21,0.0,-0.99557,0.0,0.61193]
[1777415701179,58.68,76350.6,0.0,-0.99556,0.0,0.61393]
[1777415706214,58.68,76350.63,0.0,-0.99555,0.0,0.61394]
[1777415711248,58.68,76350.82,0.0,-0.99555,0.0,0.61406]
[1777415717291,58.68,76351.9,0.0,-0.99555,0.0,0.61469]
[1777415724341,58.68,76352.8,0.0,-0.99554,0.0,0.61522]
[1777415734411,58.68,76355.3,0.0,-0.99554,0.0,0.61548]
[1777415739445,58.68,76355.93,0.0,-0.99554,0.0,0.61585]
[1777415740453,58.68,76357.59,0.0,-0.99553,0.0,0.61683]
[1777415744481,58.68,76355.61,0.0,-0.99554,0.0,0.61566]
[1777415747152,58.68,76355.75,0.0,-0.99554,0.0,0.61574]
[1777415747922,58.68,76355.75,0.0,-0.99554,0.0,0.61574]
[1777415748022,58.68,76355.75,0.0,-0.99554,0.0,0.61574]
[1777415748188,58.68,76355.75,0.0,-0.99554,0.0,0.61574]
[1777415748258,58.68,76355.75,0.0,-0.99554,0.0,0.61574]
[1777415751277,58.68,76355.6,0.0,-0.99554,0.0,0.61566]
[1777415751527,58.68,76355.56,0.0,-0.99554,0.0,0.61563]
[1777415751653,58.68,76355.56,0.0,-0.99554,0.0,0.61563]
[1777415751781,58.68,76355.56,0.0,-0.99554,0.0,0.61563]
[1777415752019,58.68,76355.56,0.0,-0.99554,0.0,0.61563]
[1777415752108,58.68,76355.56,0.0,-0.99554,0.0,0.61563]
[1777415752119,58.68,76355.2,0.0,-0.99554,0.0,0.61542]
[1777415753544,58.68,76353.71,0.0,-0.99555,0.0,0.61454]
[1777415755279,58.68,76353.71,0.0,-0.99555,0.0,0.61454]
[1777415755337,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415755524,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415755620,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415755701,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415755773,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415755807,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415755920,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415756022,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415756033,58.68,76349.52,0.0,-0.99557,0.0,0.61208]
[1777415756120,58.68,76346.09,0.0,-0.99558,0.0,0.61007]
[1777415759272,58.68,76346.41,0.0,-0.99558,0.0,0.61025]
[1777415759523,58.68,76345.98,0.0,-0.99559,0.0,0.61]
[1777415759597,58.68,76345.98,0.0,-0.99559,0.0,0.61]
[1777415760592,58.68,76345.92,0.0,-0.99559,0.0,0.60997]
[1777415763270,58.68,76345.92,0.0,-0.99559,0.0,0.60997]
[1777415763336,58.68,76344.38,0.0,-0.99559,0.0,0.60907]
[1777415763523,58.68,76344.38,0.0,-0.99559,0.0,0.60907]
[1777415763559,58.68,76344.38,0.0,-0.99559,0.0,0.60907]
[1777415763614,58.68,76344.41,0.0,-0.99559,0.0,0.60908]
[1777415767270,58.68,76343.6,0.0,-0.9956,0.0,0.60861]
[1777415767519,58.68,76343.24,0.0,-0.9956,0.0,0.6084]
[1777415767630,58.68,76343.24,0.0,-0.9956,0.0,0.6084]
[1777415767742,58.68,76343.24,0.0,-0.9956,0.0,0.6084]
[1777415767842,58.68,76343.5,0.0,-0.9956,0.0,0.60855]
[1777415771274,58.68,76343.43,0.0,-0.9956,0.0,0.60851]
[1777415771383,58.68,76343.43,0.0,-0.9956,0.0,0.60851]
[1777415771301,58.68,76343.11,0.0,-0.9956,0.0,0.60832]
[1777415771517,58.68,76343.11,0.0,-0.9956,0.0,0.60832]
[1777415775272,58.68,76343.11,0.0,-0.9956,0.0,0.60832]
[1777415775384,58.68,76343.11,0.0,-0.9956,0.0,0.60832]
[1777415775373,58.68,76343.11,0.0,-0.9956,0.0,0.60832]
[1777415777275,58.68,76343.11,0.0,-0.9956,0.0,0.60832]
[1777415777376,58.68,76343.11,0.0,-0.9956,0.0,0.60832]
[1777415779390,58.68,76340.73,0.0,-0.99561,0.0,0.60694]
[1777415780732,58.68,76339.45,0.0,-0.99562,0.0,0.60619]
[1777415782145,58.68,76339.45,0.0,-0.99562,0.0,0.60619]
[1777415784149,58.68,76339.56,0.0,-0.99562,0.0,0.60625]
[1777415785767,58.68,76340.33,0.0,-0.99561,0.0,0.6067]
[1777415787148,58.68,76340.33,0.0,-0.99561,0.0,0.6067]
[1777415787277,58.68,76340.33,0.0,-0.99561,0.0,0.6067]
[1777415787375,58.68,76340.23,0.0,-0.99561,0.0,0.60664]
[1777415790292,58.68,76340.17,0.0,-0.99561,0.0,0.60661]
[1777415792149,58.68,76340.17,0.0,-0.99561,0.0,0.60661]
[1777415795276,58.68,76340.59,0.0,-0.99562,0.0,0.60565]
[1777415795388,58.68,76340.59,0.0,-0.99562,0.0,0.60565]
[1777415796164,58.68,76341.26,0.0,-0.99562,0.0,0.60604]
[1777415796227,58.68,76341.26,0.0,-0.99562,0.0,0.60604]
[1777415796274,58.68,76341.26,0.0,-0.99562,0.0,0.60604]
[1777415796295,58.68,76341.26,0.0,-0.99562,0.0,0.60604]
[1777415796321,58.68,76340.65,0.0,-0.99562,0.0,0.60568]
[1777415797119,58.68,76340.65,0.0,-0.99562,0.0,0.60568]
[1777415797852,58.68,76346.65,0.0,-0.99559,0.0,0.60918]
[1777415802888,58.68,76347.55,0.0,-0.99559,0.0,0.60971]
[1777415804302,58.68,76347.55,0.0,-0.99559,0.0,0.60971]
[1777415804318,58.68,76347.55,0.0,-0.99559,0.0,0.60971]
[1777415804420,58.68,76353.93,0.0,-0.99556,0.0,0.61345]
[1777415804519,58.68,76353.93,0.0,-0.99556,0.0,0.61345]
[1777415807922,58.68,76355.42,0.0,-0.99555,0.0,0.61433]
[1777415814972,58.68,76355.24,0.0,-0.99555,0.0,0.61423]
[1777415817184,58.68,76355.02,0.0,-0.99555,0.0,0.6141]
[1777415820274,58.68,76354.92,0.0,-0.99555,0.0,0.61404]
[1777415825041,58.68,76351.99,0.0,-0.99557,0.0,0.61231]
[1777415826174,58.68,76351.99,0.0,-0.99557,0.0,0.61231]
[1777415826270,58.68,76351.99,0.0,-0.99557,0.0,0.61231]
[1777415826287,58.68,76351.99,0.0,-0.99557,0.0,0.61231]
[1777415826343,58.68,76351.36,0.0,-0.99557,0.0,0.61194]
[1777415826519,58.68,76351.36,0.0,-0.99557,0.0,0.61194]
[1777415831084,58.68,76354.17,0.0,-0.99556,0.0,0.6136]
[1777415833060,58.68,76354.65,0.0,-0.99555,0.0,0.61388]
[1777415833172,58.68,76354.65,0.0,-0.99555,0.0,0.61388]
[1777415833270,58.68,76354.65,0.0,-0.99555,0.0,0.61388]
[1777415833273,58.68,76354.67,0.0,-0.99555,0.0,0.61389]
[1777415842098,58.68,76354.74,0.0,-0.99555,0.0,0.61393]
[1777415842138,58.68,76354.74,0.0,-0.99555,0.0,0.61393]
[1777415842251,58.68,76354.74,0.0,-0.99555,0.0,0.61393]
[1777415842274,58.68,76354.74,0.0,-0.99555,0.0,0.61393]
[1777415842351,58.68,76354.74,0.0,-0.99555,0.0,0.61393]
[1777415848203,58.68,76351.96,0.0,-0.99557,0.0,0.6123]
[1777415849593,58.68,76351.12,0.0,-0.99557,0.0,0.6118]
[1777415849609,58.68,76351.12,0.0,-0.99557,0.0,0.6118]
[1777415849770,58.68,76351.12,0.0,-0.99557,0.0,0.6118]
[1777415850216,58.68,76350.69,0.0,-0.99557,0.0,0.61155]
[1777415855311,58.68,76351.12,0.0,-0.99558,0.0,0.61059]
[1777415862145,58.68,76350.44,0.0,-0.99558,0.0,0.61019]
[1777415862185,58.68,76350.44,0.0,-0.99558,0.0,0.61019]
[1777415862269,58.68,76350.44,0.0,-0.99558,0.0,0.61019]
[1777415862341,58.68,76350.44,0.0,-0.99558,0.0,0.61019]
[1777415868243,58.68,76350.5,0.0,-0.99558,0.0,0.61023]
[1777415868269,58.68,76350.5,0.0,-0.99558,0.0,0.61023]
[1777415868343,58.68,76350.07,0.0,-0.99558,0.0,0.60998]
[1777415872079,58.68,76349.08,0.0,-0.99559,0.0,0.6094]
[1777415872370,58.68,76343.9,0.0,-0.99561,0.0,0.60637]
[1777415873107,58.68,76343.9,0.0,-0.99561,0.0,0.60637]
[1777415873146,58.68,76343.9,0.0,-0.99561,0.0,0.60637]
[1777415873259,58.68,76343.9,0.0,-0.99561,0.0,0.60637]
[1777415873273,58.68,76343.9,0.0,-0.99561,0.0,0.60637]
[1777415873378,58.68,76343.42,0.0,-0.99561,0.0,0.60609]
[1777415876816,58.68,76341.3,0.0,-0.99562,0.0,0.60486]
[1777415877272,58.68,76341.3,0.0,-0.99562,0.0,0.60486]
[1777415877405,58.68,76334.95,0.0,-0.99565,0.0,0.60118]
[1777415879205,58.68,76334.72,0.0,-0.99565,0.0,0.60104]
[1777415879270,58.68,76334.72,0.0,-0.99565,0.0,0.60104]
[1777415879299,58.68,76334.72,0.0,-0.99565,0.0,0.60104]
[1777415879519,58.68,76334.72,0.0,-0.99565,0.0,0.60104]
[1777415879420,58.68,76334.73,0.0,-0.99565,0.0,0.60105]
[1777415881276,58.68,76334.74,0.0,-0.99565,0.0,0.60105]
[1777415887185,58.68,76334.89,0.0,-0.99565,0.0,0.60114]
[1777415890498,58.68,76332.53,0.0,-0.99566,0.0,0.59978]
[1777415891649,58.68,76332.35,0.0,-0.99567,0.0,0.59967]
[1777415891675,58.68,76332.35,0.0,-0.99567,0.0,0.59967]
[1777415891772,58.68,76332.35,0.0,-0.99567,0.0,0.59967]
[1777415892328,58.68,76332.35,0.0,-0.99567,0.0,0.59967]
[1777415892510,58.68,76331.6,0.0,-0.99567,0.0,0.59924]
[1777415898553,58.68,76331.72,0.0,-0.99567,0.0,0.59931]
[1777415900569,58.68,76325.04,0.0,-0.9957,0.0,0.59547]
[1777415901861,58.68,76325.04,0.0,-0.9957,0.0,0.59547]
[1777415901902,58.68,76325.04,0.0,-0.9957,0.0,0.59547]
[1777415902021,58.68,76325.04,0.0,-0.9957,0.0,0.59547]
[1777415902067,58.68,76324.41,0.0,-0.9957,0.0,0.5951]
[1777415907618,58.68,76324.41,0.0,-0.9957,0.0,0.5951]
[1777415911394,58.68,76324.41,0.0,-0.9957,0.0,0.5951]
[1777415911509,58.68,76324.41,0.0,-0.9957,0.0,0.5951]
[1777415911522,58.68,76324.41,0.0,-0.9957,0.0,0.5951]
[1777415911490,58.68,76324.33,0.0,-0.99571,0.0,0.59387]
[1777415911646,58.68,76324.3,0.0,-0.99571,0.0,0.59385]
[1777415917498,58.68,76324.17,0.0,-0.99571,0.0,0.59378]
[1777415917688,58.68,76327.64,0.0,-0.9957,0.0,0.59577]
[1777415918955,58.68,76327.64,0.0,-0.9957,0.0,0.59577]
[1777415919008,58.68,76327.64,0.0,-0.9957,0.0,0.59577]
[1777415919026,58.68,76327.64,0.0,-0.9957,0.0,0.59577]
[1777415919109,58.68,76329.82,0.0,-0.99569,0.0,0.59702]
[1777415924737,58.68,76330.94,0.0,-0.99568,0.0,0.59767]
[1777415928026,58.68,76331.07,0.0,-0.99568,0.0,0.59774]
[1777415928127,58.68,76331.07,0.0,-0.99568,0.0,0.59774]
[1777415928269,58.68,76331.07,0.0,-0.99568,0.0,0.59774]
[1777415928287,58.68,76331.21,0.0,-0.99568,0.0,0.59782]
[1777415933802,58.68,76331.78,0.0,-0.99568,0.0,0.59815]
[1777415942865,58.68,76331.21,0.0,-0.99568,0.0,0.59782]
[1777415947046,58.68,76331.17,0.0,-0.99568,0.0,0.5978]
[1777415947899,58.68,76326.7,0.0,-0.9957,0.0,0.59523]
[1777415948719,58.68,76326.7,0.0,-0.9957,0.0,0.59523]
[1777415948769,58.68,76326.7,0.0,-0.9957,0.0,0.59523]
[1777415948906,58.68,76325.54,0.0,-0.99571,0.0,0.59456]
[1777415953943,58.68,76325.2,0.0,-0.99571,0.0,0.59437]
[1777415957977,58.68,76325.16,0.0,-0.99571,0.0,0.59435]
[1777415957992,58.68,76325.16,0.0,-0.99571,0.0,0.59435]
[1777415958026,58.68,76325.16,0.0,-0.99571,0.0,0.59435]
[1777415958043,58.68,76325.05,0.0,-0.99571,0.0,0.59428]
[1777415963006,58.68,76322.84,0.0,-0.99572,0.0,0.59302]
[1777415964310,58.68,76322.84,0.0,-0.99572,0.0,0.59302]
[1777415964369,58.68,76322.84,0.0,-0.99572,0.0,0.59302]
[1777415964520,58.68,76322.84,0.0,-0.99572,0.0,0.59302]
[1777415964620,58.68,76322.32,0.0,-0.99572,0.0,0.59272]
[1777415976097,58.68,76322.26,0.0,-0.99573,0.0,0.5915]
[1777415976762,58.68,76322.26,0.0,-0.99573,0.0,0.5915]
[1777415976772,58.68,76322.26,0.0,-0.99573,0.0,0.5915]
[1777415976818,58.68,76322.26,0.0,-0.99573,0.0,0.5915]
[1777415977023,58.68,76322.26,0.0,-0.99573,0.0,0.5915]
[1777415977576,58.68,76322.21,0.0,-0.99573,0.0,0.59147]
[1777415983146,58.68,76322.06,0.0,-0.99573,0.0,0.59139]
[1777415991201,58.68,76322.74,0.0,-0.99573,0.0,0.59177]
[1777415993492,58.68,76322.52,0.0,-0.99573,0.0,0.59165]
[1777415993519,58.68,76322.52,0.0,-0.99573,0.0,0.59165]
[1777415993648,58.68,76322.52,0.0,-0.99573,0.0,0.59165]
[1777415993593,58.68,76321.99,0.0,-0.99573,0.0,0.59135]
[1777415993769,58.68,76321.99,0.0,-0.99573,0.0,0.59135]
[1777415994223,58.68,76322.42,0.0,-0.99573,0.0,0.59159]
[1777415999257,58.68,76322.04,0.0,-0.99573,0.0,0.59144]
[1777416001297,58.68,76321.5,0.0,-0.99573,0.0,0.59113]
[1777416001400,58.68,76321.5,0.0,-0.99573,0.0,0.59113]
[1777416001513,58.68,76321.5,0.0,-0.99573,0.0,0.59113]
[1777416001521,58.68,76321.5,0.0,-0.99573,0.0,0.59113]
[1777416001542,58.68,76318.97,0.0,-0.99574,0.0,0.58969]
[1777416003288,58.68,76316.62,0.0,-0.99575,0.0,0.58835]
[1777416004295,58.68,76313.46,0.0,-0.99577,0.0,0.58656]
[1777416006309,58.68,76311.13,0.0,-0.99578,0.0,0.58524]
[1777416007687,58.68,76311.09,0.0,-0.99578,0.0,0.58522]
[1777416007744,58.68,76311.09,0.0,-0.99578,0.0,0.58522]
[1777416007773,58.68,76311.09,0.0,-0.99578,0.0,0.58522]
[1777416008323,58.68,76310.9,0.0,-0.99578,0.0,0.58511]
[1777416009330,58.68,76309.01,0.0,-0.99579,0.0,0.58404]
[1777416015372,58.68,76308.39,0.0,-0.99579,0.0,0.58369]
[1777416020407,58.68,76308.42,0.0,-0.99579,0.0,0.58371]
[1777416021126,58.68,76308.42,0.0,-0.99579,0.0,0.58371]
[1777416021241,58.68,76308.42,0.0,-0.99579,0.0,0.58371]
[1777416021271,58.68,76308.42,0.0,-0.99579,0.0,0.58371]
[1777416021415,58.68,76308.34,0.0,-0.99579,0.0,0.58366]
[1777416022189,58.68,76308.34,0.0,-0.99579,0.0,0.58366]
[1777416025340,58.68,76307.53,0.0,-0.99579,0.0,0.5832]
[1777416027457,58.68,76296.18,0.0,-0.99585,0.0,0.57683]
[1777416028330,58.68,76296.18,0.0,-0.99585,0.0,0.57683]
[1777416028429,58.68,76296.18,0.0,-0.99585,0.0,0.57683]
[1777416028520,58.68,76296.18,0.0,-0.99585,0.0,0.57683]
[1777416028624,58.68,76296.19,0.0,-0.99585,0.0,0.57684]
[1777416030284,58.68,76294.6,0.0,-0.99585,0.0,0.57595]
[1777416030317,58.68,76294.6,0.0,-0.99585,0.0,0.57595]
[1777416030466,58.68,76294.6,0.0,-0.99585,0.0,0.57595]
[1777416030479,58.68,76292.05,0.0,-0.99586,0.0,0.57453]
[1777416035519,58.68,76291.78,0.0,-0.99587,0.0,0.57322]
[1777416040555,58.68,76291.31,0.0,-0.99588,0.0,0.57296]
[1777416043766,58.68,76291.61,0.0,-0.99587,0.0,0.57313]
[1777416043802,58.68,76291.61,0.0,-0.99587,0.0,0.57313]
[1777416044019,58.68,76291.61,0.0,-0.99587,0.0,0.57313]
[1777416045590,58.68,76291.64,0.0,-0.99587,0.0,0.57314]
[1777416047668,58.68,76291.56,0.0,-0.99587,0.0,0.5731]
[1777416047775,58.68,76289.84,0.0,-0.99588,0.0,0.57214]
[1777416047780,58.68,76289.84,0.0,-0.99588,0.0,0.57214]
[1777416048025,58.68,76289.84,0.0,-0.99588,0.0,0.57214]
[1777416048611,58.68,76290.64,0.0,-0.99588,0.0,0.57259]
[1777416050625,58.68,76298.5,0.0,-0.99584,0.0,0.57697]
[1777416050739,58.68,76298.5,0.0,-0.99584,0.0,0.57697]
[1777416050773,58.68,76298.5,0.0,-0.99584,0.0,0.57697]
[1777416051019,58.68,76298.5,0.0,-0.99584,0.0,0.57697]
[1777416051632,58.68,76298.79,0.0,-0.99584,0.0,0.57713]
[1777416051878,58.68,76298.79,0.0,-0.99584,0.0,0.57713]
[1777416052638,58.68,76305.13,0.0,-0.99581,0.0,0.58068]
[1777416053645,58.68,76306.97,0.0,-0.99581,0.0,0.58172]
[1777416054481,58.68,76306.97,0.0,-0.99581,0.0,0.58172]
[1777416054518,58.68,76306.97,0.0,-0.99581,0.0,0.58172]
[1777416054529,58.68,76306.97,0.0,-0.99581,0.0,0.58172]
[1777416054653,58.68,76308.25,0.0,-0.9958,0.0,0.58244]
[1777416054770,58.68,76308.25,0.0,-0.9958,0.0,0.58244]
[1777416060696,58.68,76309.66,0.0,-0.99579,0.0,0.58323]
[1777416062544,58.68,76309.66,0.0,-0.99579,0.0,0.58323]
[1777416062655,58.68,76309.66,0.0,-0.99579,0.0,0.58323]
[1777416062709,58.68,76309.62,0.0,-0.99579,0.0,0.58321]
[1777416062767,58.68,76309.62,0.0,-0.99579,0.0,0.58321]
[1777416063022,58.68,76309.62,0.0,-0.99579,0.0,0.58321]
[1777416064283,58.68,76309.62,0.0,-0.99579,0.0,0.58321]
[1777416064381,58.68,76309.62,0.0,-0.99579,0.0,0.58321]
[1777416069947,58.68,76310.62,0.0,-0.99579,0.0,0.58378]
[1777416069958,58.68,76310.62,0.0,-0.99579,0.0,0.58378]
[1777416070020,58.68,76310.62,0.0,-0.99579,0.0,0.58378]
[1777416070027,58.68,76310.2,0.0,-0.99579,0.0,0.58354]
[1777416076059,58.68,76310.6,0.0,-0.99579,0.0,0.58376]
[1777416076170,58.68,76310.6,0.0,-0.99579,0.0,0.58376]
[1777416076274,58.68,76310.6,0.0,-0.99579,0.0,0.58376]
[1777416076376,58.68,76310.13,0.0,-0.99579,0.0,0.5835]
[1777416081845,58.68,76310.78,0.0,-0.99579,0.0,0.58387]
[1777416084661,58.68,76310.84,0.0,-0.99579,0.0,0.5839]
[1777416084772,58.68,76310.84,0.0,-0.99579,0.0,0.5839]
[1777416084876,58.68,76310.84,0.0,-0.99579,0.0,0.5839]
[1777416085019,58.68,76310.84,0.0,-0.99579,0.0,0.5839]
[1777416085276,58.68,76310.84,0.0,-0.99579,0.0,0.5839]
[1777416085370,58.68,76310.28,0.0,-0.99579,0.0,0.58358]
[1777416089901,58.68,76310.37,0.0,-0.99579,0.0,0.58363]
[1777416090908,58.68,76310.44,0.0,-0.99579,0.0,0.58367]
[1777416095943,58.68,76309.92,0.0,-0.9958,0.0,0.58221]
[1777416097023,58.68,76309.92,0.0,-0.9958,0.0,0.58221]
[1777416097140,58.68,76309.92,0.0,-0.9958,0.0,0.58221]
[1777416097285,58.68,76309.92,0.0,-0.9958,0.0,0.58221]
[1777416097354,58.68,76309.92,0.0,-0.9958,0.0,0.58221]
[1777416097455,58.68,76313.94,0.0,-0.99578,0.0,0.58448]
[1777416101272,58.68,76314.61,0.0,-0.99578,0.0,0.58486]
[1777416101518,58.68,76314.61,0.0,-0.99578,0.0,0.58486]
[1777416101630,58.68,76314.61,0.0,-0.99578,0.0,0.58486]
[1777416101731,58.68,76314.61,0.0,-0.99578,0.0,0.58486]
[1777416105271,58.68,76314.59,0.0,-0.99578,0.0,0.58484]
[1777416105518,58.68,76314.59,0.0,-0.99578,0.0,0.58484]
[1777416105555,58.68,76314.59,0.0,-0.99578,0.0,0.58484]
[1777416105679,58.68,76314.59,0.0,-0.99578,0.0,0.58484]
[1777416105656,58.68,76313.9,0.0,-0.99578,0.0,0.58445]
[1777416105826,58.68,76313.9,0.0,-0.99578,0.0,0.58445]
[1777416106014,58.68,76313.7,0.0,-0.99578,0.0,0.58434]
[1777416109269,58.68,76313.53,0.0,-0.99578,0.0,0.58425]
[1777416109535,58.68,76313.53,0.0,-0.99578,0.0,0.58425]
[1777416109646,58.68,76313.53,0.0,-0.99578,0.0,0.58425]
[1777416109748,58.68,76313.53,0.0,-0.99578,0.0,0.58425]
[1777416112095,58.68,76314.85,0.0,-0.99578,0.0,0.58499]
[1777416113270,58.68,76314.85,0.0,-0.99578,0.0,0.58499]
[1777416113520,58.68,76314.85,0.0,-0.99578,0.0,0.58499]
[1777416113632,58.68,76314.85,0.0,-0.99578,0.0,0.58499]
[1777416113675,58.68,76315.17,0.0,-0.99578,0.0,0.58517]
[1777416114017,58.68,76315.17,0.0,-0.99578,0.0,0.58517]
[1777416114113,58.68,76315.17,0.0,-0.99578,0.0,0.58517]
[1777416114119,58.68,76315.04,0.0,-0.99578,0.0,0.5851]
[1777416117281,58.68,76314.74,0.0,-0.99578,0.0,0.58493]
[1777416117519,58.68,76314.74,0.0,-0.99578,0.0,0.58493]
[1777416117554,58.68,76314.74,0.0,-0.99578,0.0,0.58493]
[1777416117673,58.68,76314.74,0.0,-0.99578,0.0,0.58493]
[1777416117769,58.68,76314.74,0.0,-0.99578,0.0,0.58493]
[1777416117716,58.68,76313.29,0.0,-0.99579,0.0,0.58411]
[1777416117797,58.68,76313.29,0.0,-0.99579,0.0,0.58411]
[1777416118138,58.68,76312.04,0.0,-0.99579,0.0,0.5834]
[1777416121275,58.68,76311.24,0.0,-0.99579,0.0,0.58295]
[1777416121518,58.68,76311.24,0.0,-0.99579,0.0,0.58295]
[1777416121633,58.68,76311.24,0.0,-0.99579,0.0,0.58295]
[1777416121734,58.68,76311.24,0.0,-0.99579,0.0,0.58295]
[1777416125271,58.68,76311.25,0.0,-0.99579,0.0,0.58296]
[1777416125518,58.68,76311.25,0.0,-0.99579,0.0,0.58296]
[1777416125629,58.68,76311.25,0.0,-0.99579,0.0,0.58296]
[1777416125730,58.68,76311.43,0.0,-0.99579,0.0,0.58306]
[1777416127519,58.68,76311.06,0.0,-0.9958,0.0,0.58285]
[1777416127768,58.68,76311.06,0.0,-0.9958,0.0,0.58285]
[1777416127882,58.68,76311.11,0.0,-0.9958,0.0,0.58288]
[1777416128209,58.68,76310.48,0.0,-0.9958,0.0,0.58252]
[1777416129216,58.68,76308.19,0.0,-0.99581,0.0,0.58123]
[1777416131271,58.68,76308.58,0.0,-0.99581,0.0,0.58145]
[1777416132237,58.68,76311.59,0.0,-0.99579,0.0,0.58315]
[1777416135271,58.68,76312.07,0.0,-0.99579,0.0,0.58342]
[1777416135381,58.68,76312.07,0.0,-0.99579,0.0,0.58342]
[1777416135482,58.68,76311.71,0.0,-0.99579,0.0,0.58322]
[1777416137272,58.68,76311.7,0.0,-0.99579,0.0,0.58321]
[1777416139273,58.68,76311.99,0.0,-0.99579,0.0,0.58338]
[1777416139383,58.68,76311.99,0.0,-0.99579,0.0,0.58338]
[1777416139484,58.68,76311.28,0.0,-0.99579,0.0,0.58297]
[1777416143272,58.68,76310.89,0.0,-0.9958,0.0,0.58275]
[1777416145273,58.68,76311.3,0.0,-0.99579,0.0,0.58299]
[1777416145386,58.68,76311.3,0.0,-0.99579,0.0,0.58299]
[1777416145487,58.68,76310.94,0.0,-0.9958,0.0,0.58278]
[1777416149268,58.68,76310.38,0.0,-0.9958,0.0,0.58247]
[1777416149355,58.68,76310.36,0.0,-0.9958,0.0,0.58246]
[1777416151369,58.68,76311.67,0.0,-0.9958,0.0,0.58202]
[1777416156405,58.68,76311.82,0.0,-0.9958,0.0,0.58211]
[1777416161440,58.68,76311.63,0.0,-0.9958,0.0,0.582]
[1777416162189,58.68,76311.63,0.0,-0.9958,0.0,0.582]
[1777416163277,58.68,76311.18,0.0,-0.9958,0.0,0.58175]
[1777416163315,58.68,76311.18,0.0,-0.9958,0.0,0.58175]
[1777416163497,58.68,76311.18,0.0,-0.9958,0.0,0.58175]
[1777416163521,58.68,76311.18,0.0,-0.9958,0.0,0.58175]
[1777416163570,58.68,76310.64,0.0,-0.99581,0.0,0.58144]
[1777416165468,58.68,76306.63,0.0,-0.99582,0.0,0.57919]
[1777416167235,58.68,76305.74,0.0,-0.99583,0.0,0.57869]
[1777416167274,58.68,76305.74,0.0,-0.99583,0.0,0.57869]
[1777416167482,58.68,76302.92,0.0,-0.99584,0.0,0.57711]
[1777416168225,58.68,76302.92,0.0,-0.99584,0.0,0.57711]
[1777416168271,58.68,76302.92,0.0,-0.99584,0.0,0.57711]
[1777416168309,58.68,76302.92,0.0,-0.99584,0.0,0.57711]
[1777416168519,58.68,76302.92,0.0,-0.99584,0.0,0.57711]
[1777416168597,58.68,76302.43,0.0,-0.99584,0.0,0.57684]
[1777416169092,58.68,76302.43,0.0,-0.99584,0.0,0.57684]
[1777416171270,58.68,76299.74,0.0,-0.99585,0.0,0.57533]
[1777416176545,58.68,76295.73,0.0,-0.99587,0.0,0.5731]
[1777416182521,58.68,76295.85,0.0,-0.99587,0.0,0.57317]
[1777416182575,58.68,76295.85,0.0,-0.99587,0.0,0.57317]
[1777416182772,58.68,76295.85,0.0,-0.99587,0.0,0.57317]
[1777416182780,58.68,76295.99,0.0,-0.99587,0.0,0.57325]
[1777416191652,58.68,76295.8,0.0,-0.99587,0.0,0.57314]
[1777416194959,58.68,76295.16,0.0,-0.99587,0.0,0.57278]
[1777416195018,58.68,76295.16,0.0,-0.99587,0.0,0.57278]
[1777416195071,58.68,76295.16,0.0,-0.99587,0.0,0.57278]
[1777416195271,58.68,76295.16,0.0,-0.99587,0.0,0.57278]
[1777416195324,58.68,76295.16,0.0,-0.99587,0.0,0.57278]
[1777416201722,58.68,76294.85,0.0,-0.99588,0.0,0.57261]
[1777416206757,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207318,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207395,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207504,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207519,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207610,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207722,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207768,58.68,76290.06,0.0,-0.9959,0.0,0.56996]
[1777416207816,58.68,76290.93,0.0,-0.99589,0.0,0.57044]
[1777416211793,58.68,76291.53,0.0,-0.9959,0.0,0.56962]
[1777416216827,58.68,76292.28,0.0,-0.9959,0.0,0.57003]
[1777416217904,58.68,76292.27,0.0,-0.9959,0.0,0.57003]
[1777416218024,58.68,76292.27,0.0,-0.9959,0.0,0.57003]
[1777416218224,58.68,76292.27,0.0,-0.9959,0.0,0.57003]
[1777416218271,58.68,76292.27,0.0,-0.9959,0.0,0.57003]
[1777416218348,58.68,76292.27,0.0,-0.9959,0.0,0.57003]
[1777416218521,58.68,76292.27,0.0,-0.9959,0.0,0.57003]
[1777416218842,58.68,76291.93,0.0,-0.9959,0.0,0.56984]
[1777416224886,58.68,76292.75,0.0,-0.99589,0.0,0.57029]
[1777416225591,58.68,76292.75,0.0,-0.99589,0.0,0.57029]
[1777416225701,58.68,76292.75,0.0,-0.99589,0.0,0.57029]
[1777416225768,58.68,76292.75,0.0,-0.99589,0.0,0.57029]
[1777416225816,58.68,76292.75,0.0,-0.99589,0.0,0.57029]
[1777416225894,58.68,76292.8,0.0,-0.99589,0.0,0.57032]
[1777416226024,58.68,76292.8,0.0,-0.99589,0.0,0.57032]
[1777416232187,58.68,76292.87,0.0,-0.99589,0.0,0.57036]
[1777416235849,58.68,76293.02,0.0,-0.99589,0.0,0.57044]
[1777416236166,58.68,76292.34,0.0,-0.99589,0.0,0.57006]
[1777416236269,58.68,76292.34,0.0,-0.99589,0.0,0.57006]
[1777416236362,58.68,76291.61,0.0,-0.9959,0.0,0.56966]
[1777416237046,58.68,76291.61,0.0,-0.9959,0.0,0.56966]
[1777416237078,58.68,76291.61,0.0,-0.9959,0.0,0.56966]
[1777416237113,58.68,76291.61,0.0,-0.9959,0.0,0.56966]
[1777416237140,58.68,76291.61,0.0,-0.9959,0.0,0.56966]
[1777416237251,58.68,76291.61,0.0,-0.9959,0.0,0.56966]
[1777416237282,58.68,76291.61,0.0,-0.9959,0.0,0.56966]
[1777416237352,58.68,76292.28,0.0,-0.9959,0.0,0.57003]
[1777416240999,58.68,76295.11,0.0,-0.99588,0.0,0.5716]
[1777416246034,58.68,76295.02,0.0,-0.99588,0.0,0.57155]
[1777416251069,58.68,76294.82,0.0,-0.99588,0.0,0.57144]
[1777416257110,58.68,76294.63,0.0,-0.99588,0.0,0.57133]
[1777416262062,58.68,76294.6,0.0,-0.99588,0.0,0.57132]
[1777416262118,58.68,76294.6,0.0,-0.99588,0.0,0.57132]
[1777416262274,58.68,76294.6,0.0,-0.99588,0.0,0.57132]
[1777416262333,58.68,76295.08,0.0,-0.99588,0.0,0.57158]
[1777416263155,58.68,76291.4,0.0,-0.9959,0.0,0.56954]
[1777416269200,58.68,76289.8,0.0,-0.99591,0.0,0.56866]
[1777416269273,58.68,76289.8,0.0,-0.99591,0.0,0.56866]
[1777416269317,58.68,76289.8,0.0,-0.99591,0.0,0.56866]
[1777416269435,58.68,76289.8,0.0,-0.99591,0.0,0.56866]
[1777416269527,58.68,76289.8,0.0,-0.99591,0.0,0.56866]
[1777416269542,58.68,76289.8,0.0,-0.99591,0.0,0.56866]
[1777416269770,58.68,76289.8,0.0,-0.99591,0.0,0.56866]
[1777416269869,58.68,76289.72,0.0,-0.99591,0.0,0.56861]
[1777416275240,58.68,76286.82,0.0,-0.99593,0.0,0.56587]
[1777416276786,58.68,76286.82,0.0,-0.99593,0.0,0.56587]
[1777416276803,58.68,76286.82,0.0,-0.99593,0.0,0.56587]
[1777416276924,58.68,76286.82,0.0,-0.99593,0.0,0.56587]
[1777416276887,58.68,76287.29,0.0,-0.99593,0.0,0.56612]
[1777416277018,58.68,76287.29,0.0,-0.99593,0.0,0.56612]
[1777416277256,58.68,76288.36,0.0,-0.99592,0.0,0.56671]
[1777416282291,58.68,76287.23,0.0,-0.99593,0.0,0.56609]
[1777416287325,58.68,76286.95,0.0,-0.99593,0.0,0.56594]
[1777416293948,58.68,76287.18,0.0,-0.99593,0.0,0.56606]
[1777416294018,58.68,76287.39,0.0,-0.99592,0.0,0.56618]
[1777416294061,58.68,76287.39,0.0,-0.99592,0.0,0.56618]
[1777416294274,58.68,76287.39,0.0,-0.99592,0.0,0.56618]
[1777416294334,58.68,76287.39,0.0,-0.99592,0.0,0.56618]
[1777416299410,58.68,76287.22,0.0,-0.99593,0.0,0.56609]
[1777416302194,58.68,76287.17,0.0,-0.99593,0.0,0.56606]
[1777416302439,58.68,76287.17,0.0,-0.99593,0.0,0.56606]
[1777416307466,58.68,76280.71,0.0,-0.99595,0.0,0.56251]
[1777416308087,58.68,76280.71,0.0,-0.99595,0.0,0.56251]
[1777416308199,58.68,76280.71,0.0,-0.99595,0.0,0.56251]
[1777416308270,58.68,76280.71,0.0,-0.99595,0.0,0.56251]
[1777416308308,58.68,76280.71,0.0,-0.99595,0.0,0.56251]
[1777416308423,58.68,76280.71,0.0,-0.99595,0.0,0.56251]
[1777416308522,58.68,76280.71,0.0,-0.99595,0.0,0.56251]
[1777416308590,58.68,76278.89,0.0,-0.99596,0.0,0.56152]
[1777416310487,58.68,76276.07,0.0,-0.99597,0.0,0.55998]
[1777416315522,58.68,76276.15,0.0,-0.99597,0.0,0.56002]
[1777416319216,58.68,76275.48,0.0,-0.99598,0.0,0.55965]
[1777416319270,58.68,76275.48,0.0,-0.99598,0.0,0.55965]
[1777416319298,58.68,76275.48,0.0,-0.99598,0.0,0.55965]
[1777416319520,58.68,76275.48,0.0,-0.99598,0.0,0.55965]
[1777416319593,58.68,76275.48,0.0,-0.99598,0.0,0.55965]
[1777416323578,58.68,76267.71,0.0,-0.99601,0.0,0.55543]
[1777416324127,58.68,76267.71,0.0,-0.99601,0.0,0.55543]
[1777416324156,58.68,76267.71,0.0,-0.99601,0.0,0.55543]
[1777416324278,58.68,76267.71,0.0,-0.99601,0.0,0.55543]
[1777416324585,58.68,76268.06,0.0,-0.99601,0.0,0.55562]
[1777416329620,58.68,76267.21,0.0,-0.99601,0.0,0.55516]
[1777416334142,58.68,76266.88,0.0,-0.99602,0.0,0.55385]
[1777416334254,58.68,76266.88,0.0,-0.99602,0.0,0.55385]
[1777416334271,58.68,76266.88,0.0,-0.99602,0.0,0.55385]
[1777416334656,58.68,76266.96,0.0,-0.99602,0.0,0.5539]
[1777416339690,58.68,76268.79,0.0,-0.99601,0.0,0.55489]
[1777416340370,58.68,76268.79,0.0,-0.99601,0.0,0.55489]
[1777416340484,58.68,76268.79,0.0,-0.99601,0.0,0.55489]
[1777416340520,58.68,76268.79,0.0,-0.99601,0.0,0.55489]
[1777416340698,58.68,76269.31,0.0,-0.99601,0.0,0.55517]
[1777416342712,58.68,76272.07,0.0,-0.996,0.0,0.55666]
[1777416347948,58.68,76272.66,0.0,-0.996,0.0,0.55698]
[1777416347994,58.68,76272.66,0.0,-0.996,0.0,0.55698]
[1777416347990,58.68,76273.01,0.0,-0.996,0.0,0.55717]
[1777416348022,58.68,76273.01,0.0,-0.996,0.0,0.55717]
[1777416348098,58.68,76273.01,0.0,-0.996,0.0,0.55717]
[1777416348272,58.68,76273.01,0.0,-0.996,0.0,0.55717]
[1777416348754,58.68,76272.5,0.0,-0.996,0.0,0.5569]
[1777416353789,58.68,76272.45,0.0,-0.996,0.0,0.55687]
[1777416358622,58.68,76272.91,0.0,-0.996,0.0,0.55712]
[1777416358735,58.68,76272.91,0.0,-0.996,0.0,0.55712]
[1777416358769,58.68,76272.91,0.0,-0.996,0.0,0.55712]
[1777416358848,58.68,76272.91,0.0,-0.996,0.0,0.55712]
[1777416359021,58.68,76272.91,0.0,-0.996,0.0,0.55712]
[1777416358888,58.68,76272.91,0.0,-0.996,0.0,0.55712]
[1777416364866,58.68,76271.99,0.0,-0.996,0.0,0.55662]
[1777416370907,58.68,76273.03,0.0,-0.996,0.0,0.55718]
[1777416373435,58.68,76273.27,0.0,-0.99599,0.0,0.55731]
[1777416373469,58.68,76273.27,0.0,-0.99599,0.0,0.55731]
[1777416373519,58.68,76273.27,0.0,-0.99599,0.0,0.55731]
[1777416373928,58.68,76273.69,0.0,-0.99599,0.0,0.55754]
[1777416378964,58.68,76274.65,0.0,-0.99599,0.0,0.55806]
[1777416383999,58.68,76274.68,0.0,-0.99599,0.0,0.55808]
[1777416386719,58.68,76275.15,0.0,-0.99599,0.0,0.55834]
[1777416386773,58.68,76275.15,0.0,-0.99599,0.0,0.55834]
[1777416386789,58.68,76275.15,0.0,-0.99599,0.0,0.55834]
[1777416386898,58.68,76275.15,0.0,-0.99599,0.0,0.55834]
[1777416387019,58.68,76275.15,0.0,-0.99599,0.0,0.55834]
[1777416387024,58.68,76276.36,0.0,-0.99598,0.0,0.559]
[1777416391049,58.68,76277.59,0.0,-0.99598,0.0,0.55853]
[1777416394753,58.68,76277.54,0.0,-0.99598,0.0,0.5585]
[1777416394779,58.68,76277.54,0.0,-0.99598,0.0,0.5585]
[1777416394816,58.68,76277.54,0.0,-0.99598,0.0,0.5585]
[1777416394921,58.68,76277.54,0.0,-0.99598,0.0,0.5585]
[1777416395018,58.68,76277.54,0.0,-0.99598,0.0,0.5585]
[1777416394957,58.68,76277.54,0.0,-0.99598,0.0,0.5585]
[1777416400099,58.68,76278.21,0.0,-0.99598,0.0,0.55886]
[1777416400139,58.68,76278.21,0.0,-0.99598,0.0,0.55886]
[1777416400269,58.68,76278.21,0.0,-0.99598,0.0,0.55886]
[1777416400370,58.68,76282.34,0.0,-0.99596,0.0,0.56112]
[1777416404141,58.68,76284.28,0.0,-0.99595,0.0,0.56218]
[1777416408169,58.68,76286.84,0.0,-0.99594,0.0,0.56358]
[1777416411049,58.68,76286.81,0.0,-0.99594,0.0,0.56357]
[1777416411053,58.68,76287.0,0.0,-0.99594,0.0,0.56367]
[1777416411162,58.68,76287.0,0.0,-0.99594,0.0,0.56367]
[1777416411272,58.68,76287.0,0.0,-0.99594,0.0,0.56367]
[1777416415218,58.68,76287.03,0.0,-0.99594,0.0,0.56369]
[1777416416953,58.68,76287.03,0.0,-0.99594,0.0,0.56369]
[1777416417021,58.68,76287.03,0.0,-0.99594,0.0,0.56369]
[1777416417080,58.68,76287.03,0.0,-0.99594,0.0,0.56369]
[1777416417054,58.68,76287.08,0.0,-0.99594,0.0,0.56371]
[1777416417271,58.68,76287.08,0.0,-0.99594,0.0,0.56371]
[1777416417291,58.68,76287.33,0.0,-0.99594,0.0,0.56385]
[1777416424281,58.68,76287.2,0.0,-0.99594,0.0,0.56378]
[1777416430323,58.68,76287.27,0.0,-0.99594,0.0,0.56382]
[1777416433267,58.68,76286.55,0.0,-0.99594,0.0,0.56342]
[1777416433378,58.68,76286.55,0.0,-0.99594,0.0,0.56342]
[1777416433521,58.68,76286.55,0.0,-0.99594,0.0,0.56342]
[1777416433558,58.68,76286.55,0.0,-0.99594,0.0,0.56342]
[1777416433605,58.68,76286.26,0.0,-0.99595,0.0,0.56326]
[1777416437273,58.68,76286.07,0.0,-0.99595,0.0,0.56316]
[1777416437518,58.68,76286.07,0.0,-0.99595,0.0,0.56316]
[1777416437630,58.68,76286.07,0.0,-0.99595,0.0,0.56316]
[1777416437742,58.68,76286.07,0.0,-0.99595,0.0,0.56316]
[1777416437769,58.68,76286.07,0.0,-0.99595,0.0,0.56316]
[1777416437854,58.68,76286.07,0.0,-0.99595,0.0,0.56316]
[1777416437955,58.68,76286.07,0.0,-0.99595,0.0,0.56316]
[1777416441269,58.68,76285.72,0.0,-0.99595,0.0,0.56297]
[1777416441517,58.68,76285.72,0.0,-0.99595,0.0,0.56297]
[1777416441563,58.68,76285.72,0.0,-0.99595,0.0,0.56297]
[1777416441619,58.68,76284.59,0.0,-0.99595,0.0,0.56235]
[1777416442410,58.68,76281.26,0.0,-0.99597,0.0,0.56053]
[1777416443420,58.68,76279.54,0.0,-0.99597,0.0,0.55959]
[1777416444642,58.68,76279.54,0.0,-0.99597,0.0,0.55959]
[1777416444744,58.68,76277.82,0.0,-0.99598,0.0,0.55865]
[1777416447447,58.68,76276.32,0.0,-0.99599,0.0,0.55784]
[1777416454498,58.68,76276.58,0.0,-0.996,0.0,0.55684]
[1777416458526,58.68,76280.73,0.0,-0.99598,0.0,0.5591]
[1777416462188,58.68,76279.93,0.0,-0.99598,0.0,0.55866]
[1777416464992,58.68,76280.0,0.0,-0.99598,0.0,0.5587]
[1777416465024,58.68,76280.0,0.0,-0.99598,0.0,0.5587]
[1777416465083,58.68,76280.0,0.0,-0.99598,0.0,0.5587]
[1777416465073,58.68,76280.3,0.0,-0.99598,0.0,0.55886]
[1777416465575,58.68,76276.55,0.0,-0.996,0.0,0.55682]
[1777416467275,58.68,76275.59,0.0,-0.996,0.0,0.5563]
[1777416467521,58.68,76275.59,0.0,-0.996,0.0,0.5563]
[1777416467629,58.68,76275.59,0.0,-0.996,0.0,0.5563]
[1777416467727,58.68,76271.82,0.0,-0.99602,0.0,0.55426]
[1777416468596,58.68,76270.22,0.0,-0.99602,0.0,0.5534]
[1777416471272,58.68,76270.25,0.0,-0.99602,0.0,0.55341]
[1777416471519,58.68,76270.25,0.0,-0.99602,0.0,0.55341]
[1777416471544,58.68,76270.25,0.0,-0.99602,0.0,0.55341]
[1777416471657,58.68,76270.25,0.0,-0.99602,0.0,0.55341]
[1777416471770,58.68,76270.25,0.0,-0.99602,0.0,0.55341]
[1777416471773,58.68,76270.25,0.0,-0.99602,0.0,0.55341]
[1777416472097,58.68,76270.6,0.0,-0.99602,0.0,0.5536]
[1777416475276,58.68,76271.04,0.0,-0.99602,0.0,0.55384]
[1777416475519,58.68,76271.04,0.0,-0.99602,0.0,0.55384]
[1777416475618,58.68,76271.04,0.0,-0.99602,0.0,0.55384]
[1777416475645,58.68,76271.55,0.0,-0.99602,0.0,0.55411]
[1777416476651,58.68,76273.57,0.0,-0.99601,0.0,0.55521]
[1777416479269,58.68,76272.68,0.0,-0.99601,0.0,0.55473]
[1777416479518,58.68,76272.68,0.0,-0.99601,0.0,0.55473]
[1777416479625,58.68,76272.68,0.0,-0.99601,0.0,0.55473]
[1777416479736,58.68,76272.68,0.0,-0.99601,0.0,0.55473]
[1777416479848,58.68,76272.68,0.0,-0.99601,0.0,0.55473]
[1777416479960,58.68,76272.68,0.0,-0.99601,0.0,0.55473]
[1777416480072,58.68,76272.68,0.0,-0.99601,0.0,0.55473]
[1777416480061,58.68,76272.54,0.0,-0.99601,0.0,0.55465]
[1777416480680,58.68,76272.41,0.0,-0.99601,0.0,0.55458]
[1777416483275,58.68,76272.84,0.0,-0.99601,0.0,0.55481]
[1777416483700,58.68,76272.37,0.0,-0.99601,0.0,0.55456]
[1777416486097,58.68,76267.47,0.0,-0.99603,0.0,0.55191]
[1777416486722,58.68,76265.79,0.0,-0.99604,0.0,0.55101]
[1777416487272,58.68,76265.79,0.0,-0.99604,0.0,0.55101]
[1777416488735,58.68,76266.57,0.0,-0.99604,0.0,0.55143]
[1777416494778,58.68,76266.32,0.0,-0.99604,0.0,0.55129]
[1777416495785,58.68,76268.6,0.0,-0.99603,0.0,0.55252]
[1777416500820,58.68,76268.65,0.0,-0.99603,0.0,0.55255]
[1777416502834,58.68,76269.45,0.0,-0.99603,0.0,0.55298]
[1777416503841,58.68,76272.45,0.0,-0.99601,0.0,0.5546]
[1777416507229,58.68,76272.95,0.0,-0.99601,0.0,0.55487]
[1777416511365,58.68,76273.34,0.0,-0.99601,0.0,0.55508]
[1777416511897,58.68,76278.59,0.0,-0.996,0.0,0.5568]
[1777416512904,58.68,76279.42,0.0,-0.99599,0.0,0.55725]
[1777416513911,58.68,76281.56,0.0,-0.99598,0.0,0.55841]
[1777416518946,58.68,76281.79,0.0,-0.99598,0.0,0.55854]
[1777416523981,58.68,76282.5,0.0,-0.99598,0.0,0.55892]
[1777416524988,58.68,76283.51,0.0,-0.99597,0.0,0.55947]
[1777416530024,58.68,76283.58,0.0,-0.99597,0.0,0.55951]
[1777416534052,58.68,76285.13,0.0,-0.99597,0.0,0.56036]
[1777416539087,58.68,76284.76,0.0,-0.99597,0.0,0.56016]
[1777416544122,58.68,76284.77,0.0,-0.99597,0.0,0.56016]
[1777416550164,58.68,76284.85,0.0,-0.99597,0.0,0.56021]
[1777416557187,58.68,76284.74,0.0,-0.99597,0.0,0.56015]
[1777416558577,58.68,76284.74,0.0,-0.99597,0.0,0.56015]
[1777416567284,58.68,76284.91,0.0,-0.99597,0.0,0.56024]
[1777416574333,58.68,76284.7,0.0,-0.99598,0.0,0.55898]
[1777416578361,58.68,76276.12,0.0,-0.99601,0.0,0.55432]
[1777416580179,58.68,76276.12,0.0,-0.99601,0.0,0.55432]
[1777416580210,58.68,76275.16,0.0,-0.99602,0.0,0.5538]
[1777416585411,58.68,76275.36,0.0,-0.99602,0.0,0.55391]
[1777416588432,58.68,76274.56,0.0,-0.99602,0.0,0.55348]
[1777416594473,58.68,76274.34,0.0,-0.99602,0.0,0.55336]
[1777416597495,58.68,76273.57,0.0,-0.99602,0.0,0.55294]
[1777416598502,58.68,76272.36,0.0,-0.99603,0.0,0.55229]
[1777416600517,58.68,76271.59,0.0,-0.99603,0.0,0.55188]
[1777416605551,58.68,76271.81,0.0,-0.99603,0.0,0.55199]
[1777416606558,58.68,76271.01,0.0,-0.99604,0.0,0.55156]
[1777416611594,58.68,76271.42,0.0,-0.99603,0.0,0.55178]
[1777416619649,58.68,76271.78,0.0,-0.99603,0.0,0.55198]
[1777416624684,58.68,76271.75,0.0,-0.99603,0.0,0.55196]
[1777416626698,58.68,76270.57,0.0,-0.99604,0.0,0.55133]
[1777416628200,58.68,76270.57,0.0,-0.99604,0.0,0.55133]
[1777416628294,58.68,76270.57,0.0,-0.99604,0.0,0.55133]
[1777416628510,58.68,76270.57,0.0,-0.99604,0.0,0.55133]
[1777416628712,58.68,76261.94,0.0,-0.99607,0.0,0.54669]
[1777416629719,58.68,76253.62,0.0,-0.99611,0.0,0.54226]
[1777416630726,58.68,76253.54,0.0,-0.99611,0.0,0.54221]
[1777416632274,58.68,76253.54,0.0,-0.99611,0.0,0.54221]
[1777416631732,58.68,76254.6,0.0,-0.99611,0.0,0.54166]
[1777416632739,58.68,76254.35,0.0,-0.99611,0.0,0.54153]
[1777416637777,58.68,76253.77,0.0,-0.99612,0.0,0.54122]
[1777416640275,58.68,76253.85,0.0,-0.99612,0.0,0.54127]
[1777416640301,58.68,76253.66,0.0,-0.99612,0.0,0.54116]
[1777416640389,58.68,76253.66,0.0,-0.99612,0.0,0.54116]
[1777416642277,58.68,76253.59,0.0,-0.99612,0.0,0.54113]
[1777416643819,58.68,76246.17,0.0,-0.99615,0.0,0.5372]
[1777416646275,58.68,76246.28,0.0,-0.99615,0.0,0.53726]
[1777416645833,58.68,76247.42,0.0,-0.99614,0.0,0.53786]
[1777416646483,58.68,76247.42,0.0,-0.99614,0.0,0.53786]
[1777416646839,58.68,76246.6,0.0,-0.99615,0.0,0.53743]
[1777416650868,58.68,76247.77,0.0,-0.99614,0.0,0.53805]
[1777416655902,58.68,76248.39,0.0,-0.99614,0.0,0.53838]
[1777416658545,58.68,76248.46,0.0,-0.99614,0.0,0.53841]
[1777416664537,58.68,76248.67,0.0,-0.99614,0.0,0.53852]
[1777416670006,58.68,76248.3,0.0,-0.99614,0.0,0.53833]
[1777416676046,58.68,76247.98,0.0,-0.99614,0.0,0.53816]
[1777416681081,58.68,76247.99,0.0,-0.99614,0.0,0.53816]
[1777416686115,58.68,76248.11,0.0,-0.99614,0.0,0.53823]
[1777416690144,58.68,76246.68,0.0,-0.99615,0.0,0.53747]
[1777416691150,58.68,76244.01,0.0,-0.99616,0.0,0.53496]
[1777416696186,58.68,76243.73,0.0,-0.99617,0.0,0.53481]
[1777416700213,58.68,76244.52,0.0,-0.99616,0.0,0.53523]
[1777416701221,58.68,76243.55,0.0,-0.99617,0.0,0.53472]
[1777416706256,58.68,76243.48,0.0,-0.99617,0.0,0.53468]
[1777416708269,58.68,76244.35,0.0,-0.99616,0.0,0.53514]
[1777416709276,58.68,76245.62,0.0,-0.99616,0.0,0.53581]
[1777416712677,58.68,76246.09,0.0,-0.99616,0.0,0.53606]
[1777416719347,58.68,76247.5,0.0,-0.99615,0.0,0.5368]
[1777416721361,58.68,76248.78,0.0,-0.99615,0.0,0.53747]
[1777416724381,58.68,76249.91,0.0,-0.99614,0.0,0.53807]
[1777416724666,58.68,76249.91,0.0,-0.99614,0.0,0.53807]
[1777416727403,58.68,76250.85,0.0,-0.99614,0.0,0.53857]
[1777416730726,58.68,76250.85,0.0,-0.99614,0.0,0.53857]
[1777416738480,58.68,76252.45,0.0,-0.99613,0.0,0.53941]
[1777416739486,58.68,76253.22,0.0,-0.99613,0.0,0.53982]
[1777416745529,58.68,76252.55,0.0,-0.99613,0.0,0.53946]
[1777416750564,58.68,76252.37,0.0,-0.99613,0.0,0.53937]
[1777416755599,58.68,76252.51,0.0,-0.99614,0.0,0.53833]
[1777416760634,58.68,76251.81,0.0,-0.99614,0.0,0.53796]
[1777416765668,58.68,76251.38,0.0,-0.99614,0.0,0.53774]
[1777416770704,58.68,76251.53,0.0,-0.99614,0.0,0.53782]
[1777416775738,58.68,76251.88,0.0,-0.99614,0.0,0.538]
[1777416780775,58.68,76253.41,0.0,-0.99613,0.0,0.53881]
[1777416782273,58.68,76253.41,0.0,-0.99613,0.0,0.53881]
[1777416782360,58.68,76253.05,0.0,-0.99614,0.0,0.53862]
[1777416782789,58.68,76254.06,0.0,-0.99613,0.0,0.53915]
[1777416786817,58.68,76255.01,0.0,-0.99613,0.0,0.53966]
[1777416791851,58.68,76254.76,0.0,-0.99613,0.0,0.53952]
[1777416796887,58.68,76254.44,0.0,-0.99613,0.0,0.53935]
[1777416800914,58.68,76253.47,0.0,-0.99613,0.0,0.53884]
[1777416801922,58.68,76251.1,0.0,-0.99614,0.0,0.53759]
[1777416802929,58.68,76249.85,0.0,-0.99615,0.0,0.53693]
[1777416803936,58.68,76249.16,0.0,-0.99615,0.0,0.53657]
[1777416808971,58.68,76249.55,0.0,-0.99615,0.0,0.53677]
[1777416811137,58.68,76249.09,0.0,-0.99615,0.0,0.53653]
[1777416811207,58.68,76249.09,0.0,-0.99616,0.0,0.53542]
[1777416815307,58.68,76248.76,0.0,-0.99616,0.0,0.53525]
[1777416815404,58.68,76242.92,0.0,-0.99618,0.0,0.53219]
[1777416816020,58.68,76241.35,0.0,-0.99619,0.0,0.53136]
[1777416818033,58.68,76240.45,0.0,-0.9962,0.0,0.53089]
[1777416819041,58.68,76239.39,0.0,-0.9962,0.0,0.53034]
[1777416820048,58.68,76237.84,0.0,-0.99621,0.0,0.52953]
[1777416825083,58.68,76236.83,0.0,-0.99621,0.0,0.52901]
[1777416826090,58.68,76235.87,0.0,-0.99621,0.0,0.52851]
[1777416827097,58.68,76230.65,0.0,-0.99624,0.0,0.5258]
[1777416832132,58.68,76230.32,0.0,-0.99624,0.0,0.52563]
[1777416837167,58.68,76230.27,0.0,-0.99624,0.0,0.5256]
[1777416839181,58.68,76227.21,0.0,-0.99625,0.0,0.52402]
[1777416841195,58.68,76225.85,0.0,-0.99625,0.0,0.52332]
[1777416842202,58.68,76224.63,0.0,-0.99626,0.0,0.52269]
[1777416842781,58.68,76224.63,0.0,-0.99626,0.0,0.52269]
[1777416842864,58.68,76224.63,0.0,-0.99626,0.0,0.52269]
[1777416843209,58.68,76220.52,0.0,-0.99628,0.0,0.52057]
[1777416847237,58.68,76215.84,0.0,-0.9963,0.0,0.51818]
[1777416848243,58.68,76214.83,0.0,-0.9963,0.0,0.51766]
[1777416853279,58.68,76214.06,0.0,-0.9963,0.0,0.51727]
[1777416854286,58.68,76212.98,0.0,-0.99631,0.0,0.51671]
[1777416859321,58.68,76212.19,0.0,-0.99631,0.0,0.51631]
[1777416864356,58.68,76212.64,0.0,-0.99631,0.0,0.51654]
[1777416869390,58.68,76212.39,0.0,-0.99631,0.0,0.51641]
[1777416870397,58.68,76214.19,0.0,-0.9963,0.0,0.51733]
[1777416871405,58.68,76215.79,0.0,-0.9963,0.0,0.51707]
[1777416875635,58.68,76216.29,0.0,-0.9963,0.0,0.51733]
[1777416876439,58.68,76217.11,0.0,-0.9963,0.0,0.51775]
[1777416881475,58.68,76216.59,0.0,-0.9963,0.0,0.51748]
[1777416886510,58.68,76215.95,0.0,-0.9963,0.0,0.51715]
[1777416889531,58.68,76214.63,0.0,-0.99631,0.0,0.51648]
[1777416890538,58.68,76215.54,0.0,-0.9963,0.0,0.51694]
[1777416893693,58.68,76215.83,0.0,-0.9963,0.0,0.51709]
[1777416898593,58.68,76214.76,0.0,-0.99631,0.0,0.51655]
[1777416903629,58.68,76214.99,0.0,-0.99631,0.0,0.51666]
[1777416908664,58.68,76215.03,0.0,-0.99631,0.0,0.51668]
[1777416911857,58.68,76215.03,0.0,-0.99631,0.0,0.51668]
[1777416917728,58.68,76214.81,0.0,-0.99631,0.0,0.51657]
[1777416922765,58.68,76214.81,0.0,-0.99631,0.0,0.51657]
[1777416928807,58.68,76215.42,0.0,-0.9963,0.0,0.51688]
[1777416933842,58.68,76215.34,0.0,-0.99631,0.0,0.51577]
[1777416935178,58.68,76215.34,0.0,-0.99631,0.0,0.51577]
[1777416935278,58.68,76215.34,0.0,-0.99631,0.0,0.51577]
[1777416935856,58.68,76223.61,0.0,-0.99628,0.0,0.52]
[1777416936863,58.68,76226.62,0.0,-0.99627,0.0,0.52154]
[1777416940890,58.68,76225.54,0.0,-0.99627,0.0,0.52099]
[1777416942191,58.68,76225.54,0.0,-0.99627,0.0,0.52099]
[1777416942276,58.68,76225.54,0.0,-0.99627,0.0,0.52099]
[1777416942373,58.68,76225.33,0.0,-0.99627,0.0,0.52088]
[1777416948221,58.68,76226.1,0.0,-0.99627,0.0,0.52128]
[1777416948274,58.68,76226.1,0.0,-0.99627,0.0,0.52128]
[1777416948374,58.68,76226.44,0.0,-0.99627,0.0,0.52145]
[1777416952190,58.68,76226.08,0.0,-0.99627,0.0,0.52126]
[1777416954272,58.68,76226.09,0.0,-0.99627,0.0,0.52127]
[1777416961031,58.68,76226.05,0.0,-0.99627,0.0,0.52125]
[1777416964052,58.68,76223.43,0.0,-0.99628,0.0,0.5199]
[1777416966836,58.68,76223.12,0.0,-0.99628,0.0,0.51974]
[1777416966869,58.68,76223.12,0.0,-0.99628,0.0,0.51974]
[1777416967027,58.68,76223.12,0.0,-0.99628,0.0,0.51974]
[1777416967074,58.68,76223.14,0.0,-0.99628,0.0,0.51975]
[1777416978151,58.68,76223.9,0.0,-0.99628,0.0,0.52014]
[1777416979571,58.68,76223.9,0.0,-0.99628,0.0,0.52014]
[1777416979583,58.68,76223.9,0.0,-0.99628,0.0,0.52014]
[1777416979576,58.68,76223.51,0.0,-0.99628,0.0,0.51994]
[1777416979671,58.68,76223.51,0.0,-0.99628,0.0,0.51994]
[1777416979772,58.68,76223.51,0.0,-0.99628,0.0,0.51994]
[1777416979778,58.68,76223.51,0.0,-0.99628,0.0,0.51994]
[1777416980019,58.68,76223.51,0.0,-0.99628,0.0,0.51994]
[1777416981172,58.68,76223.55,0.0,-0.99628,0.0,0.51997]
[1777416986206,58.68,76223.51,0.0,-0.99628,0.0,0.51994]
[1777416993255,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416996838,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416996949,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416997024,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416997048,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416997153,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416997193,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416997254,58.68,76223.56,0.0,-0.99629,0.0,0.51889]
[1777416999298,58.68,76226.36,0.0,-0.99628,0.0,0.52032]
[1777417002800,58.68,76227.28,0.0,-0.99627,0.0,0.5208]
[1777417008361,58.68,76227.35,0.0,-0.99627,0.0,0.52083]
[1777417011060,58.68,76227.41,0.0,-0.99627,0.0,0.52086]
[1777417011110,58.68,76227.41,0.0,-0.99627,0.0,0.52086]
[1777417011274,58.68,76227.41,0.0,-0.99627,0.0,0.52086]
[1777417011314,58.68,76227.41,0.0,-0.99627,0.0,0.52086]
[1777417016417,58.68,76226.91,0.0,-0.99627,0.0,0.52061]
[1777417020445,58.68,76223.44,0.0,-0.99629,0.0,0.51883]
[1777417021729,58.68,76223.82,0.0,-0.99629,0.0,0.51902]
[1777417021741,58.68,76223.82,0.0,-0.99629,0.0,0.51902]
[1777417021773,58.68,76223.82,0.0,-0.99629,0.0,0.51902]
[1777417022459,58.68,76223.87,0.0,-0.99629,0.0,0.51905]
[1777417027494,58.68,76223.71,0.0,-0.99629,0.0,0.51897]
[1777417030297,58.68,76222.6,0.0,-0.99629,0.0,0.5184]
[1777417030393,58.68,76222.6,0.0,-0.99629,0.0,0.5184]
[1777417030457,58.68,76222.6,0.0,-0.99629,0.0,0.5184]
[1777417030525,58.68,76222.6,0.0,-0.99629,0.0,0.5184]
[1777417030622,58.68,76215.7,0.0,-0.99632,0.0,0.51487]
[1777417037563,58.68,76215.29,0.0,-0.99632,0.0,0.51467]
[1777417042598,58.68,76215.13,0.0,-0.99632,0.0,0.51458]
[1777417047634,58.68,76214.6,0.0,-0.99632,0.0,0.51431]
[1777417053677,58.68,76214.8,0.0,-0.99633,0.0,0.51334]
[1777417057332,58.68,76214.93,0.0,-0.99633,0.0,0.51341]
[1777417057484,58.68,76214.93,0.0,-0.99633,0.0,0.51341]
[1777417057520,58.68,76214.93,0.0,-0.99633,0.0,0.51341]
[1777417057705,58.68,76214.86,0.0,-0.99633,0.0,0.51337]
[1777417059719,58.68,76218.31,0.0,-0.99632,0.0,0.51513]
[1777417065574,58.68,76218.93,0.0,-0.99631,0.0,0.51544]
[1777417065659,58.68,76218.93,0.0,-0.99631,0.0,0.51544]
[1777417065718,58.68,76218.97,0.0,-0.99631,0.0,0.51546]
[1777417065771,58.68,76218.97,0.0,-0.99631,0.0,0.51546]
[1777417074824,58.68,76220.85,0.0,-0.99631,0.0,0.51642]
[1777417081873,58.68,76221.17,0.0,-0.9963,0.0,0.51659]
[1777417091943,58.68,76221.17,0.0,-0.9963,0.0,0.51659]
[1777417094146,58.68,76221.17,0.0,-0.9963,0.0,0.51659]
[1777417094242,58.68,76221.17,0.0,-0.9963,0.0,0.51659]
[1777417094269,58.68,76221.17,0.0,-0.9963,0.0,0.51659]
[1777417094346,58.68,76221.17,0.0,-0.9963,0.0,0.51659]
[1777417094964,58.68,76224.68,0.0,-0.99629,0.0,0.51838]
[1777417096978,58.68,76226.91,0.0,-0.99628,0.0,0.51952]
[1777417099999,58.68,76229.03,0.0,-0.99627,0.0,0.52061]
[1777417101227,58.68,76229.03,0.0,-0.99627,0.0,0.52061]
[1777417101273,58.68,76229.03,0.0,-0.99627,0.0,0.52061]
[1777417101386,58.68,76229.03,0.0,-0.99627,0.0,0.52061]
[1777417101523,58.68,76229.03,0.0,-0.99627,0.0,0.52061]
[1777417101539,58.68,76230.94,0.0,-0.99626,0.0,0.5216]
[1777417103020,58.68,76234.27,0.0,-0.99625,0.0,0.52331]
[1777417108054,58.68,76234.32,0.0,-0.99625,0.0,0.52334]
[1777417113089,58.68,76234.49,0.0,-0.99626,0.0,0.52234]
[1777417118125,58.68,76234.78,0.0,-0.99626,0.0,0.52249]
[1777417120792,58.68,76234.7,0.0,-0.99626,0.0,0.52245]
[1777417120844,58.68,76234.7,0.0,-0.99626,0.0,0.52245]
[1777417121024,58.68,76234.7,0.0,-0.99626,0.0,0.52245]
[1777417121146,58.68,76234.48,0.0,-0.99626,0.0,0.52233]
[1777417126180,58.68,76235.28,0.0,-0.99625,0.0,0.52274]
[1777417131696,58.68,76235.32,0.0,-0.99625,0.0,0.52277]
[1777417131725,58.68,76235.32,0.0,-0.99625,0.0,0.52277]
[1777417131774,58.68,76235.32,0.0,-0.99625,0.0,0.52277]
[1777417131773,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417131838,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417131953,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132022,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132060,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132170,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132196,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132277,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132308,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132521,58.68,76235.24,0.0,-0.99625,0.0,0.52272]
[1777417132620,58.68,76235.36,0.0,-0.99625,0.0,0.52279]
[1777417137193,58.68,76235.36,0.0,-0.99625,0.0,0.52279]
[1777417141882,58.68,76235.14,0.0,-0.99626,0.0,0.52267]
[1777417148340,58.68,76235.68,0.0,-0.99625,0.0,0.52295]
[1777417153375,58.68,76235.68,0.0,-0.99625,0.0,0.52295]
[1777417161431,58.68,76235.55,0.0,-0.99625,0.0,0.52288]
[1777417169486,58.68,76235.6,0.0,-0.99625,0.0,0.52291]
[1777417174522,58.68,76235.98,0.0,-0.99626,0.0,0.52202]
[1777417179557,58.68,76235.29,0.0,-0.99626,0.0,0.52166]
[1777417182939,58.68,76235.51,0.0,-0.99626,0.0,0.52178]
[1777417183017,58.68,76235.51,0.0,-0.99626,0.0,0.52178]
[1777417183047,58.68,76235.51,0.0,-0.99626,0.0,0.52178]
[1777417183269,58.68,76235.51,0.0,-0.99626,0.0,0.52178]
[1777417184592,58.68,76235.37,0.0,-0.99626,0.0,0.5217]
[1777417191641,58.68,76235.65,0.0,-0.99626,0.0,0.52185]
[1777417194481,58.68,76235.77,0.0,-0.99626,0.0,0.52191]
[1777417194518,58.68,76235.77,0.0,-0.99626,0.0,0.52191]
[1777417194557,58.68,76235.77,0.0,-0.99626,0.0,0.52191]
[1777417194775,58.68,76235.77,0.0,-0.99626,0.0,0.52191]
[1777417194858,58.68,76235.77,0.0,-0.99626,0.0,0.52191]
[1777417201752,58.68,76220.26,0.0,-0.99632,0.0,0.51397]
[1777417202765,58.68,76220.26,0.0,-0.99632,0.0,0.51397]
[1777417202809,58.68,76220.26,0.0,-0.99632,0.0,0.51397]
[1777417202857,58.68,76221.73,0.0,-0.99632,0.0,0.51472]
[1777417204773,58.68,76223.82,0.0,-0.99631,0.0,0.51578]
[1777417207794,58.68,76221.32,0.0,-0.99632,0.0,0.51451]
[1777417208431,58.68,76221.32,0.0,-0.99632,0.0,0.51451]
[1777417208772,58.68,76221.32,0.0,-0.99632,0.0,0.51451]
[1777417209151,58.68,76222.14,0.0,-0.99632,0.0,0.51493]
[1777417209173,58.68,76222.14,0.0,-0.99632,0.0,0.51493]
[1777417209273,58.68,76222.14,0.0,-0.99632,0.0,0.51493]
[1777417209807,58.68,76219.95,0.0,-0.99632,0.0,0.51381]
[1777417212774,58.68,76219.56,0.0,-0.99633,0.0,0.51361]
[1777417217864,58.68,76218.55,0.0,-0.99633,0.0,0.5131]
[1777417219496,58.68,76218.06,0.0,-0.99633,0.0,0.51285]
[1777417219509,58.68,76218.06,0.0,-0.99633,0.0,0.51285]
[1777417219523,58.68,76218.06,0.0,-0.99633,0.0,0.51285]
[1777417219548,58.68,76218.06,0.0,-0.99633,0.0,0.51285]
[1777417224913,58.68,76219.49,0.0,-0.99633,0.0,0.51358]
[1777417225520,58.68,76219.49,0.0,-0.99633,0.0,0.51358]
[1777417225570,58.68,76219.49,0.0,-0.99633,0.0,0.51358]
[1777417225776,58.68,76219.49,0.0,-0.99633,0.0,0.51358]
[1777417225878,58.68,76219.49,0.0,-0.99633,0.0,0.51358]
[1777417226626,58.68,76219.49,0.0,-0.99633,0.0,0.51358]
[1777417228945,58.68,76223.2,0.0,-0.99631,0.0,0.51547]
[1777417231290,58.68,76223.2,0.0,-0.99631,0.0,0.51547]
[1777417231388,58.68,76223.2,0.0,-0.99631,0.0,0.51547]
[1777417231460,58.68,76223.2,0.0,-0.99631,0.0,0.51547]
[1777417231520,58.68,76223.2,0.0,-0.99631,0.0,0.51547]
[1777417231595,58.68,76223.23,0.0,-0.99632,0.0,0.51441]
[1777417238809,58.68,76223.79,0.0,-0.99632,0.0,0.51469]
[1777417241753,58.68,76223.79,0.0,-0.99632,0.0,0.51469]
[1777417241766,58.68,76223.79,0.0,-0.99632,0.0,0.51469]
[1777417241875,58.68,76223.79,0.0,-0.99632,0.0,0.51469]
[1777417241848,58.68,76219.78,0.0,-0.99633,0.0,0.51265]
[1777417242029,58.68,76219.78,0.0,-0.99633,0.0,0.51265]
[1777417242036,58.68,76213.27,0.0,-0.99636,0.0,0.50936]
[1777417245057,58.68,76210.93,0.0,-0.99637,0.0,0.50818]
[1777417247974,58.68,76210.3,0.0,-0.99637,0.0,0.50786]
[1777417248024,58.68,76210.3,0.0,-0.99637,0.0,0.50786]
[1777417248085,58.68,76210.3,0.0,-0.99637,0.0,0.50786]
[1777417248197,58.68,76210.3,0.0,-0.99637,0.0,0.50786]
[1777417248271,58.68,76210.3,0.0,-0.99637,0.0,0.50786]
[1777417248369,58.68,76210.16,0.0,-0.99637,0.0,0.50779]
[1777417252087,58.68,76210.25,0.0,-0.99637,0.0,0.50783]
[1777417254138,58.68,76209.48,0.0,-0.99637,0.0,0.50745]
[1777417254276,58.68,76209.48,0.0,-0.99637,0.0,0.50745]
[1777417254524,58.68,76209.48,0.0,-0.99637,0.0,0.50745]
[1777417254581,58.68,76207.95,0.0,-0.99638,0.0,0.50668]
[1777417255127,58.68,76202.57,0.0,-0.9964,0.0,0.50398]
[1777417260162,58.68,76201.66,0.0,-0.9964,0.0,0.50353]
[1777417265197,58.68,76200.82,0.0,-0.99641,0.0,0.50311]
[1777417266242,58.68,76200.82,0.0,-0.99641,0.0,0.50311]
[1777417266273,58.68,76200.82,0.0,-0.99641,0.0,0.50311]
[1777417266349,58.68,76200.82,0.0,-0.99641,0.0,0.50311]
[1777417266520,58.68,76200.82,0.0,-0.99641,0.0,0.50311]
[1777417266532,58.68,76200.82,0.0,-0.99641,0.0,0.50311]
[1777417272246,58.68,76200.0,0.0,-0.99641,0.0,0.5027]
[1777417278288,58.68,76199.92,0.0,-0.99641,0.0,0.50266]
[1777417282003,58.68,76201.49,0.0,-0.9964,0.0,0.50344]
[1777417282023,58.68,76201.49,0.0,-0.9964,0.0,0.50344]
[1777417282039,58.68,76201.49,0.0,-0.9964,0.0,0.50344]
[1777417282274,58.68,76201.49,0.0,-0.9964,0.0,0.50344]
[1777417282315,58.68,76205.45,0.0,-0.99639,0.0,0.50542]
[1777417284329,58.68,76202.85,0.0,-0.9964,0.0,0.50412]
[1777417289365,58.68,76203.72,0.0,-0.9964,0.0,0.50456]
[1777417292015,58.68,76203.56,0.0,-0.9964,0.0,0.50342]
[1777417292138,58.68,76203.56,0.0,-0.9964,0.0,0.50342]
[1777417292274,58.68,76203.56,0.0,-0.9964,0.0,0.50342]
[1777417292386,58.68,76203.89,0.0,-0.9964,0.0,0.50358]
[1777417293043,58.68,76203.89,0.0,-0.9964,0.0,0.50358]
[1777417294772,58.68,76203.41,0.0,-0.9964,0.0,0.50334]
[1777417296787,58.68,76203.96,0.0,-0.9964,0.0,0.50362]
[1777417300942,58.68,76203.41,0.0,-0.9964,0.0,0.50334]
[1777417301022,58.68,76203.92,0.0,-0.9964,0.0,0.5036]
[1777417301056,58.68,76203.92,0.0,-0.9964,0.0,0.5036]
[1777417301272,58.68,76203.92,0.0,-0.9964,0.0,0.5036]
[1777417301449,58.68,76203.47,0.0,-0.9964,0.0,0.50337]
[1777417307491,58.68,76203.67,0.0,-0.9964,0.0,0.50347]
[1777417308772,58.68,76203.67,0.0,-0.9964,0.0,0.50347]
[1777417308803,58.68,76203.67,0.0,-0.9964,0.0,0.50347]
[1777417308873,58.68,76203.4,0.0,-0.9964,0.0,0.50334]
[1777417309022,58.68,76203.4,0.0,-0.9964,0.0,0.50334]
[1777417314986,58.68,76203.51,0.0,-0.9964,0.0,0.50339]
[1777417315018,58.68,76202.81,0.0,-0.99641,0.0,0.50304]
[1777417315100,58.68,76202.81,0.0,-0.99641,0.0,0.50304]
[1777417315269,58.68,76202.81,0.0,-0.99641,0.0,0.50304]
[1777417315546,58.68,76202.02,0.0,-0.99641,0.0,0.50265]
[1777417320582,58.68,76201.98,0.0,-0.99641,0.0,0.50263]
[1777417325617,58.68,76200.67,0.0,-0.99642,0.0,0.50197]
[1777417330652,58.68,76200.99,0.0,-0.99641,0.0,0.50213]
[1777417333058,58.68,76200.92,0.0,-0.99641,0.0,0.5021]
[1777417333673,58.68,76189.36,0.0,-0.99646,0.0,0.49636]
[1777417334680,58.68,76186.8,0.0,-0.99647,0.0,0.4951]
[1777417335450,58.68,76186.8,0.0,-0.99647,0.0,0.4951]
[1777417340722,58.68,76186.19,0.0,-0.99647,0.0,0.4948]
[1777417341474,58.68,76186.19,0.0,-0.99647,0.0,0.4948]
[1777417347771,58.68,76186.09,0.0,-0.99647,0.0,0.49475]
[1777417352806,58.68,76186.02,0.0,-0.99648,0.0,0.49367]
[1777417358847,58.68,76185.49,0.0,-0.99648,0.0,0.49341]
[1777417362876,58.68,76193.27,0.0,-0.99645,0.0,0.49725]
[1777417363883,58.68,76196.71,0.0,-0.99644,0.0,0.49895]
[1777417365723,58.68,76196.75,0.0,-0.99644,0.0,0.49897]
[1777417368918,58.68,76198.59,0.0,-0.99643,0.0,0.49988]
[1777417370932,58.68,76201.31,0.0,-0.99642,0.0,0.50124]
[1777417372178,58.68,76201.31,0.0,-0.99642,0.0,0.50124]
[1777417377717,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417377771,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417377800,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417377832,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417378022,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417378034,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417378912,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417381279,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417381518,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417381536,58.68,76201.42,0.0,-0.99642,0.0,0.50129]
[1777417382010,58.68,76201.3,0.0,-0.99642,0.0,0.50123]
[1777417385031,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417385272,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417385520,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417385635,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417385748,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417385769,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417385880,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417385992,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417386019,58.68,76198.8,0.0,-0.99643,0.0,0.49999]
[1777417386038,58.68,76197.99,0.0,-0.99643,0.0,0.49959]
[1777417386095,58.68,76197.99,0.0,-0.99643,0.0,0.49959]
[1777417386225,58.68,76197.99,0.0,-0.99643,0.0,0.49959]
[1777417386275,58.68,76197.99,0.0,-0.99643,0.0,0.49959]
[1777417386338,58.68,76197.99,0.0,-0.99643,0.0,0.49959]
[1777417386450,58.68,76197.99,0.0,-0.99643,0.0,0.49959]
[1777417387045,58.68,76198.07,0.0,-0.99643,0.0,0.49962]
[1777417388052,58.68,76197.01,0.0,-0.99644,0.0,0.4991]
[1777417389059,58.68,76196.03,0.0,-0.99644,0.0,0.49861]
[1777417389269,58.68,76196.03,0.0,-0.99644,0.0,0.49861]
[1777417389380,58.68,76196.03,0.0,-0.99644,0.0,0.49861]
[1777417389861,58.68,76196.03,0.0,-0.99644,0.0,0.49861]
[1777417390066,58.68,76196.15,0.0,-0.99644,0.0,0.49867]
[1777417391073,58.68,76197.06,0.0,-0.99644,0.0,0.49912]
[1777417391281,58.68,76197.06,0.0,-0.99644,0.0,0.49912]
[1777417393522,58.68,76196.77,0.0,-0.99644,0.0,0.49898]
[1777417393577,58.68,76196.77,0.0,-0.99644,0.0,0.49898]
[1777417393688,58.68,76196.77,0.0,-0.99644,0.0,0.49898]
[1777417393789,58.68,76196.71,0.0,-0.99644,0.0,0.49895]
[1777417397273,58.68,76196.74,0.0,-0.99644,0.0,0.49896]
[1777417397304,58.68,76196.96,0.0,-0.99644,0.0,0.49907]
[1777417403161,58.68,76196.91,0.0,-0.99644,0.0,0.49905]
[1777417408196,58.68,76196.95,0.0,-0.99644,0.0,0.49907]
[1777417413491,58.68,76196.96,0.0,-0.99644,0.0,0.49802]
[1777417413941,58.68,76196.96,0.0,-0.99644,0.0,0.49802]
[1777417414026,58.68,76197.76,0.0,-0.99644,0.0,0.49842]
[1777417415245,58.68,76199.43,0.0,-0.99643,0.0,0.49925]
[1777417418265,58.68,76200.88,0.0,-0.99643,0.0,0.49997]
[1777417425996,58.68,76201.44,0.0,-0.99643,0.0,0.50025]
[1777417432004,58.68,76201.34,0.0,-0.99643,0.0,0.5002]
[1777417436391,58.68,76203.09,0.0,-0.99642,0.0,0.50107]
[1777417438014,58.68,76203.09,0.0,-0.99642,0.0,0.50107]
[1777417443346,58.68,76203.02,0.0,-0.99642,0.0,0.50103]
[1777417443424,58.68,76203.02,0.0,-0.99642,0.0,0.50103]
[1777417444076,58.68,76203.02,0.0,-0.99642,0.0,0.50103]
[1777417444084,58.68,76203.88,0.0,-0.99642,0.0,0.50146]
[1777417444449,58.68,76209.6,0.0,-0.9964,0.0,0.50432]
[1777417445271,58.68,76209.6,0.0,-0.9964,0.0,0.50432]
[1777417445455,58.68,76211.04,0.0,-0.99639,0.0,0.50504]
[1777417446463,58.68,76215.14,0.0,-0.99637,0.0,0.5071]
[1777417447270,58.68,76215.14,0.0,-0.99637,0.0,0.5071]
[1777417447470,58.68,76216.48,0.0,-0.99637,0.0,0.50777]
[1777417451498,58.68,76215.45,0.0,-0.99637,0.0,0.50726]
[1777417454519,58.68,76216.34,0.0,-0.99637,0.0,0.5077]
[1777417455525,58.68,76215.58,0.0,-0.99637,0.0,0.50732]
[1777417460561,58.68,76215.76,0.0,-0.99637,0.0,0.50741]
[1777417465597,58.68,76215.43,0.0,-0.99637,0.0,0.50725]
[1777417468191,58.68,76215.31,0.0,-0.99637,0.0,0.50718]
[1777417468620,58.68,76214.13,0.0,-0.99638,0.0,0.50659]
[1777417470634,58.68,76215.17,0.0,-0.99637,0.0,0.50711]
[1777417471641,58.68,76211.6,0.0,-0.99639,0.0,0.50426]
[1777417474662,58.68,76212.45,0.0,-0.99639,0.0,0.50468]
[1777417475669,58.68,76209.6,0.0,-0.9964,0.0,0.50326]
[1777417476676,58.68,76208.32,0.0,-0.99641,0.0,0.50262]
[1777417477682,58.68,76207.43,0.0,-0.99641,0.0,0.50217]
[1777417478689,58.68,76208.69,0.0,-0.99641,0.0,0.5028]
[1777417484732,58.68,76208.48,0.0,-0.99641,0.0,0.5027]
[1777417487752,58.68,76212.44,0.0,-0.99639,0.0,0.50468]
[1777417488760,58.68,76214.65,0.0,-0.99638,0.0,0.50579]
[1777417491781,58.68,76215.5,0.0,-0.99638,0.0,0.50621]
[1777417492287,58.68,76215.5,0.0,-0.99638,0.0,0.50621]
[1777417492788,58.68,76213.61,0.0,-0.99639,0.0,0.50527]
[1777417495809,58.68,76215.24,0.0,-0.99638,0.0,0.50608]
[1777417498830,58.68,76216.64,0.0,-0.99637,0.0,0.50679]
[1777417499837,58.68,76217.44,0.0,-0.99637,0.0,0.50719]
[1777417505879,58.68,76218.3,0.0,-0.99637,0.0,0.50762]
[1777417506886,58.68,76220.14,0.0,-0.99636,0.0,0.50855]
[1777417511921,58.68,76220.47,0.0,-0.99636,0.0,0.50872]
[1777417516956,58.68,76220.77,0.0,-0.99636,0.0,0.50887]
[1777417519977,58.68,76219.88,0.0,-0.99636,0.0,0.50842]
[1777417522998,58.68,76220.76,0.0,-0.99636,0.0,0.50886]
[1777417527026,58.68,76222.66,0.0,-0.99635,0.0,0.50982]
[1777417528033,58.68,76224.49,0.0,-0.99634,0.0,0.51075]
[1777417536092,58.68,76224.68,0.0,-0.99635,0.0,0.50977]
[1777417538107,58.68,76226.3,0.0,-0.99634,0.0,0.51059]
[1777417543144,58.68,76222.89,0.0,-0.99636,0.0,0.50887]
[1777417546514,58.68,76222.91,0.0,-0.99636,0.0,0.50888]
[1777417548177,58.68,76220.37,0.0,-0.99637,0.0,0.5076]
[1777417549184,58.68,76219.4,0.0,-0.99637,0.0,0.50711]
[1777417553211,58.68,76220.3,0.0,-0.99637,0.0,0.50756]
[1777417555226,58.68,76221.45,0.0,-0.99636,0.0,0.50814]
[1777417557196,58.68,76221.16,0.0,-0.99636,0.0,0.508]
[1777417558512,58.68,76221.26,0.0,-0.99636,0.0,0.50805]
[1777417564292,58.68,76220.88,0.0,-0.99637,0.0,0.50786]
[1777417568320,58.68,76217.75,0.0,-0.99638,0.0,0.50628]
[1777417570530,58.68,76217.82,0.0,-0.99638,0.0,0.50632]
[1777417576376,58.68,76218.21,0.0,-0.99638,0.0,0.50651]
[1777417578389,58.68,76221.26,0.0,-0.99636,0.0,0.50805]
[1777417579397,58.68,76223.69,0.0,-0.99635,0.0,0.50927]
[1777417581410,58.68,76226.28,0.0,-0.99634,0.0,0.51058]
[1777417582585,58.68,76226.28,0.0,-0.99634,0.0,0.51058]
[1777417582685,58.68,76225.37,0.0,-0.99635,0.0,0.51012]
[1777417585440,58.68,76226.73,0.0,-0.99634,0.0,0.51081]
[1777417587276,58.68,76226.73,0.0,-0.99634,0.0,0.51081]
[1777417587462,58.68,76228.27,0.0,-0.99634,0.0,0.51159]
[1777417588668,58.68,76228.27,0.0,-0.99634,0.0,0.51159]
[1777417588733,58.68,76230.7,0.0,-0.99633,0.0,0.51283]
[1777417594730,58.68,76230.87,0.0,-0.99633,0.0,0.51184]
[1777417600842,58.68,76231.22,0.0,-0.99633,0.0,0.51201]
[1777417606471,58.68,76231.85,0.0,-0.99633,0.0,0.51233]
[1777417606913,58.68,76231.85,0.0,-0.99633,0.0,0.51233]
[1777417608645,58.68,76230.99,0.0,-0.99633,0.0,0.5119]
[1777417609652,58.68,76229.52,0.0,-0.99634,0.0,0.51115]
[1777417612963,58.68,76228.99,0.0,-0.99634,0.0,0.51088]
[1777417618715,58.68,76228.05,0.0,-0.99634,0.0,0.51041]
[1777417622745,58.68,76227.22,0.0,-0.99635,0.0,0.50999]
[1777417624759,58.68,76229.64,0.0,-0.99634,0.0,0.51121]
[1777417627197,58.68,76229.69,0.0,-0.99634,0.0,0.51124]
[1777417627274,58.68,76229.69,0.0,-0.99634,0.0,0.51124]
[1777417627298,58.68,76229.69,0.0,-0.99634,0.0,0.51124]
[1777417631037,58.68,76229.01,0.0,-0.99634,0.0,0.51089]
[1777417636844,58.68,76228.85,0.0,-0.99634,0.0,0.51081]
[1777417639990,58.68,76228.69,0.0,-0.99634,0.0,0.51073]
[1777417640020,58.68,76228.69,0.0,-0.99634,0.0,0.51073]
[1777417640100,58.68,76228.69,0.0,-0.99634,0.0,0.51073]
[1777417640230,58.68,76228.69,0.0,-0.99634,0.0,0.51073]
[1777417640268,58.68,76228.69,0.0,-0.99634,0.0,0.51073]
[1777417640331,58.68,76229.03,0.0,-0.99634,0.0,0.5109]
[1777417645907,58.68,76229.2,0.0,-0.99634,0.0,0.51099]
[1777417647465,58.68,76228.93,0.0,-0.99634,0.0,0.51085]
[1777417647521,58.68,76228.93,0.0,-0.99634,0.0,0.51085]
[1777417647575,58.68,76228.93,0.0,-0.99634,0.0,0.51085]
[1777417647772,58.68,76228.93,0.0,-0.99634,0.0,0.51085]
[1777417647921,58.68,76227.28,0.0,-0.99635,0.0,0.51002]
[1777417652956,58.68,76227.36,0.0,-0.99635,0.0,0.50899]
[1777417656983,58.68,76231.67,0.0,-0.99634,0.0,0.51117]
[1777417657991,58.68,76234.02,0.0,-0.99633,0.0,0.51236]
[1777417659983,58.68,76234.34,0.0,-0.99633,0.0,0.51252]
[1777417660025,58.68,76234.34,0.0,-0.99633,0.0,0.51252]
[1777417660243,58.68,76234.34,0.0,-0.99633,0.0,0.51252]
[1777417660361,58.68,76243.87,0.0,-0.99629,0.0,0.51738]
[1777417661083,58.68,76243.87,0.0,-0.99629,0.0,0.51738]
[1777417661318,58.68,76243.87,0.0,-0.99629,0.0,0.51738]
[1777417661354,58.68,76261.63,0.0,-0.99622,0.0,0.52655]
[1777417662030,58.68,76261.86,0.0,-0.99622,0.0,0.52667]
[1777417664043,58.68,76267.57,0.0,-0.99619,0.0,0.52965]
[1777417665344,58.68,76267.57,0.0,-0.99619,0.0,0.52965]
[1777417665452,58.68,76268.79,0.0,-0.99619,0.0,0.53028]
[1777417665521,58.68,76268.79,0.0,-0.99619,0.0,0.53028]
[1777417666057,58.68,76268.73,0.0,-0.99619,0.0,0.53025]
[1777417671092,58.68,76272.82,0.0,-0.99617,0.0,0.5324]
[1777417671807,58.68,76272.82,0.0,-0.99617,0.0,0.5324]
[1777417672100,58.68,76275.04,0.0,-0.99616,0.0,0.53356]
[1777417673107,58.68,76277.88,0.0,-0.99615,0.0,0.53506]
[1777417677169,58.68,76278.15,0.0,-0.99615,0.0,0.5352]
[1777417677234,58.68,76278.15,0.0,-0.99615,0.0,0.5352]
[1777417677272,58.68,76278.15,0.0,-0.99615,0.0,0.5352]
[1777417677334,58.68,76278.1,0.0,-0.99615,0.0,0.53517]
[1777417685191,58.68,76279.02,0.0,-0.99614,0.0,0.53566]
[1777417688212,58.68,76284.7,0.0,-0.99612,0.0,0.53866]
[1777417689218,58.68,76288.07,0.0,-0.99611,0.0,0.54045]
[1777417691027,58.68,76288.09,0.0,-0.99611,0.0,0.54046]
[1777417691088,58.68,76288.09,0.0,-0.99611,0.0,0.54046]
[1777417691200,58.68,76288.09,0.0,-0.99611,0.0,0.54046]
[1777417691275,58.68,76288.09,0.0,-0.99611,0.0,0.54046]
[1777417691371,58.68,76287.73,0.0,-0.99611,0.0,0.54027]
[1777417694253,58.68,76292.69,0.0,-0.99609,0.0,0.54291]
[1777417697274,58.68,76288.77,0.0,-0.9961,0.0,0.54082]
[1777417697710,58.68,76288.77,0.0,-0.9961,0.0,0.54082]
[1777417697764,58.68,76288.77,0.0,-0.9961,0.0,0.54082]
[1777417697873,58.68,76288.77,0.0,-0.9961,0.0,0.54082]
[1777417698019,58.68,76288.77,0.0,-0.9961,0.0,0.54082]
[1777417698282,58.68,76289.75,0.0,-0.9961,0.0,0.54134]
[1777417704324,58.68,76289.53,0.0,-0.9961,0.0,0.54123]
[1777417705330,58.68,76285.75,0.0,-0.99612,0.0,0.53922]
[1777417706640,58.68,76285.37,0.0,-0.99612,0.0,0.53902]
[1777417706671,58.68,76285.37,0.0,-0.99612,0.0,0.53902]
[1777417706775,58.68,76285.37,0.0,-0.99612,0.0,0.53902]
[1777417707346,58.68,76284.61,0.0,-0.99612,0.0,0.53861]
[1777417710304,58.68,76285.09,0.0,-0.99612,0.0,0.53887]
[1777417710323,58.68,76285.09,0.0,-0.99612,0.0,0.53887]
[1777417711532,58.68,76282.77,0.0,-0.99614,0.0,0.53652]
[1777417711644,58.68,76282.77,0.0,-0.99614,0.0,0.53652]
[1777417711769,58.68,76282.77,0.0,-0.99614,0.0,0.53652]
[1777417712379,58.68,76282.51,0.0,-0.99614,0.0,0.53639]
[1777417713268,58.68,76282.51,0.0,-0.99614,0.0,0.53639]
[1777417715270,58.68,76281.93,0.0,-0.99614,0.0,0.53608]
[1777417715582,58.68,76283.41,0.0,-0.99613,0.0,0.53686]
[1777417715768,58.68,76283.41,0.0,-0.99613,0.0,0.53686]
[1777417715822,58.68,76283.41,0.0,-0.99613,0.0,0.53686]
[1777417716021,58.68,76283.41,0.0,-0.99613,0.0,0.53686]
[1777417716408,58.68,76283.99,0.0,-0.99613,0.0,0.53717]
[1777417721268,58.68,76285.73,0.0,-0.99612,0.0,0.53809]
[1777417722220,58.68,76285.76,0.0,-0.99612,0.0,0.53811]
[1777417722251,58.68,76285.76,0.0,-0.99612,0.0,0.53811]
[1777417722274,58.68,76285.76,0.0,-0.99612,0.0,0.53811]
[1777417722296,58.68,76282.15,0.0,-0.99614,0.0,0.5362]
[1777417727487,58.68,76280.63,0.0,-0.99615,0.0,0.53539]
[1777417729696,58.68,76280.52,0.0,-0.99615,0.0,0.53534]
[1777417729738,58.68,76280.52,0.0,-0.99615,0.0,0.53534]
[1777417729776,58.68,76280.52,0.0,-0.99615,0.0,0.53534]
[1777417729833,58.68,76280.3,0.0,-0.99615,0.0,0.53522]
[1777417735544,58.68,76280.62,0.0,-0.99615,0.0,0.53539]
[1777417740579,58.68,76282.37,0.0,-0.99614,0.0,0.53631]
[1777417742406,58.68,76282.37,0.0,-0.99614,0.0,0.53631]
[1777417742500,58.68,76281.77,0.0,-0.99614,0.0,0.536]
[1777417742522,58.68,76281.77,0.0,-0.99614,0.0,0.536]
[1777417742593,58.68,76282.15,0.0,-0.99614,0.0,0.5362]
[1777417747627,58.68,76285.31,0.0,-0.99613,0.0,0.53787]
[1777417748558,58.68,76285.31,0.0,-0.99613,0.0,0.53787]
[1777417748669,58.68,76285.31,0.0,-0.99613,0.0,0.53787]
[1777417748773,58.68,76285.31,0.0,-0.99613,0.0,0.53787]
[1777417748872,58.68,76287.22,0.0,-0.99612,0.0,0.53888]
[1777417756116,58.68,76288.67,0.0,-0.99611,0.0,0.53965]
[1777417756225,58.68,76288.67,0.0,-0.99611,0.0,0.53965]
[1777417756274,58.68,76288.67,0.0,-0.99611,0.0,0.53965]
[1777417756326,58.68,76288.18,0.0,-0.99611,0.0,0.53939]
[1777417759711,58.68,76290.26,0.0,-0.9961,0.0,0.54049]
[1777417763741,58.68,76288.01,0.0,-0.99611,0.0,0.5393]
[1777417764490,58.68,76288.01,0.0,-0.99611,0.0,0.5393]
[1777417764520,58.68,76288.01,0.0,-0.99611,0.0,0.5393]
[1777417764601,58.68,76288.01,0.0,-0.99611,0.0,0.5393]
[1777417764773,58.68,76288.01,0.0,-0.99611,0.0,0.5393]
[1777417764817,58.68,76286.29,0.0,-0.99612,0.0,0.53839]
[1777417767176,58.68,76285.57,0.0,-0.99612,0.0,0.538]
[1777417769789,58.68,76285.52,0.0,-0.99612,0.0,0.53798]
[1777417771456,58.68,76285.21,0.0,-0.99613,0.0,0.53781]
[1777417771519,58.68,76285.17,0.0,-0.99613,0.0,0.53779]
[1777417771786,58.68,76285.17,0.0,-0.99613,0.0,0.53779]
[1777417772020,58.68,76285.17,0.0,-0.99613,0.0,0.53779]
[1777417772109,58.68,76284.52,0.0,-0.99614,0.0,0.53633]
[1777417777840,58.68,76284.37,0.0,-0.99614,0.0,0.53625]
[1777417782304,58.68,76284.6,0.0,-0.99614,0.0,0.53638]
[1777417782333,58.68,76284.6,0.0,-0.99614,0.0,0.53638]
[1777417782405,58.68,76284.6,0.0,-0.99614,0.0,0.53638]
[1777417782526,58.68,76284.6,0.0,-0.99614,0.0,0.53638]
[1777417786791,58.68,76283.59,0.0,-0.99614,0.0,0.53584]
[1777417786911,58.68,76283.59,0.0,-0.99614,0.0,0.53584]
[1777417787020,58.68,76283.59,0.0,-0.99614,0.0,0.53584]
[1777417787202,58.68,76283.59,0.0,-0.99614,0.0,0.53584]
[1777417787303,58.68,76280.74,0.0,-0.99615,0.0,0.53434]
[1777417787762,58.68,76280.74,0.0,-0.99615,0.0,0.53434]
[1777417792945,58.68,76278.97,0.0,-0.99616,0.0,0.53341]
[1777417793999,58.68,76278.97,0.0,-0.99616,0.0,0.53341]
[1777417794022,58.68,76278.97,0.0,-0.99616,0.0,0.53341]
[1777417794052,58.68,76278.97,0.0,-0.99616,0.0,0.53341]
[1777417794274,58.68,76278.97,0.0,-0.99616,0.0,0.53341]
[1777417794313,58.68,76280.23,0.0,-0.99615,0.0,0.53407]
[1777417797980,58.68,76283.41,0.0,-0.99614,0.0,0.53575]
[1777417802454,58.68,76283.08,0.0,-0.99614,0.0,0.53557]
[1777417802472,58.68,76283.08,0.0,-0.99614,0.0,0.53557]
[1777417802520,58.68,76282.82,0.0,-0.99614,0.0,0.53544]
[1777417803015,58.68,76282.73,0.0,-0.99614,0.0,0.53539]
[1777417807050,58.68,76285.47,0.0,-0.99613,0.0,0.53684]
[1777417807811,58.68,76285.47,0.0,-0.99613,0.0,0.53684]
[1777417807833,58.68,76285.47,0.0,-0.99613,0.0,0.53684]
[1777417808025,58.68,76285.47,0.0,-0.99613,0.0,0.53684]
[1777417808057,58.68,76287.13,0.0,-0.99613,0.0,0.53771]
[1777417812085,58.68,76292.35,0.0,-0.9961,0.0,0.54048]
[1777417812757,58.68,76292.35,0.0,-0.9961,0.0,0.54048]
[1777417812778,58.68,76292.35,0.0,-0.9961,0.0,0.54048]
[1777417812863,58.68,76292.35,0.0,-0.9961,0.0,0.54048]
[1777417812915,58.68,76292.35,0.0,-0.9961,0.0,0.54048]
[1777417813022,58.68,76292.35,0.0,-0.9961,0.0,0.54048]
[1777417813091,58.68,76295.32,0.0,-0.99609,0.0,0.54206]
[1777417814098,58.68,76299.83,0.0,-0.99607,0.0,0.54447]
[1777417816315,58.68,76300.37,0.0,-0.99607,0.0,0.54476]
[1777417816372,58.68,76300.37,0.0,-0.99607,0.0,0.54476]
[1777417816500,58.68,76300.37,0.0,-0.99607,0.0,0.54476]
[1777417816463,58.68,76300.35,0.0,-0.99607,0.0,0.54475]
[1777417817120,58.68,76303.12,0.0,-0.99606,0.0,0.54624]
[1777417821428,58.68,76302.42,0.0,-0.99606,0.0,0.54586]
[1777417821491,58.68,76302.42,0.0,-0.99606,0.0,0.54586]
[1777417821518,58.68,76302.42,0.0,-0.99606,0.0,0.54586]
[1777417822155,58.68,76303.63,0.0,-0.99606,0.0,0.54651]
[1777417827316,58.68,76303.8,0.0,-0.99606,0.0,0.5466]
[1777417828196,58.68,76311.44,0.0,-0.99602,0.0,0.55072]
[1777417828841,58.68,76311.44,0.0,-0.99602,0.0,0.55072]
[1777417828953,58.68,76311.44,0.0,-0.99602,0.0,0.55072]
[1777417829022,58.68,76311.44,0.0,-0.99602,0.0,0.55072]
[1777417829204,58.68,76311.43,0.0,-0.99602,0.0,0.55071]
[1777417832689,58.68,76310.03,0.0,-0.99604,0.0,0.54882]
[1777417832761,58.68,76310.03,0.0,-0.99604,0.0,0.54882]
[1777417832768,58.68,76310.03,0.0,-0.99604,0.0,0.54882]
[1777417833231,58.68,76308.22,0.0,-0.99604,0.0,0.54784]
[1777417835984,58.68,76307.83,0.0,-0.99605,0.0,0.54764]
[1777417836252,58.68,76305.67,0.0,-0.99606,0.0,0.54647]
[1777417837112,58.68,76305.67,0.0,-0.99606,0.0,0.54647]
[1777417837161,58.68,76305.67,0.0,-0.99606,0.0,0.54647]
[1777417837270,58.68,76305.67,0.0,-0.99606,0.0,0.54647]
[1777417837368,58.68,76300.66,0.0,-0.99608,0.0,0.54379]
[1777417840919,58.68,76298.96,0.0,-0.99608,0.0,0.54288]
[1777417841274,58.68,76298.96,0.0,-0.99608,0.0,0.54288]
[1777417842295,58.68,76296.65,0.0,-0.99609,0.0,0.54165]
[1777417845271,58.68,76295.42,0.0,-0.9961,0.0,0.54099]
[1777417845440,58.68,76295.42,0.0,-0.9961,0.0,0.54099]
[1777417845504,58.68,76295.42,0.0,-0.9961,0.0,0.54099]
[1777417845523,58.68,76295.42,0.0,-0.9961,0.0,0.54099]
[1777417845485,58.68,76295.41,0.0,-0.9961,0.0,0.54099]
[1777417846323,58.68,76295.29,0.0,-0.9961,0.0,0.54093]
[1777417851358,58.68,76294.54,0.0,-0.9961,0.0,0.54053]
[1777417852418,58.68,76294.54,0.0,-0.9961,0.0,0.54053]
[1777417852521,58.68,76294.54,0.0,-0.9961,0.0,0.54053]
[1777417852529,58.68,76294.54,0.0,-0.9961,0.0,0.54053]
[1777417852454,58.68,76295.15,0.0,-0.9961,0.0,0.54085]
[1777417852770,58.68,76295.15,0.0,-0.9961,0.0,0.54085]
[1777417853372,58.68,76294.73,0.0,-0.9961,0.0,0.54063]
[1777417858408,58.68,76294.72,0.0,-0.9961,0.0,0.54062]
[1777417859006,58.68,76294.72,0.0,-0.9961,0.0,0.54062]
[1777417859414,58.68,76297.13,0.0,-0.99609,0.0,0.54191]
[1777417859932,58.68,76297.13,0.0,-0.99609,0.0,0.54191]
[1777417860023,58.68,76297.13,0.0,-0.99609,0.0,0.54191]
[1777417860044,58.68,76297.13,0.0,-0.99609,0.0,0.54191]
[1777417860269,58.68,76297.13,0.0,-0.99609,0.0,0.54191]
[1777417860284,58.68,76297.13,0.0,-0.99609,0.0,0.54191]
[1777417865458,58.68,76297.85,0.0,-0.99609,0.0,0.54229]
[1777417871116,58.68,76298.22,0.0,-0.99609,0.0,0.54249]
[1777417878504,58.68,76298.22,0.0,-0.99609,0.0,0.54249]
[1777417878520,58.68,76298.22,0.0,-0.99609,0.0,0.54249]
[1777417878616,58.68,76298.22,0.0,-0.99609,0.0,0.54249]
[1777417878769,58.68,76298.22,0.0,-0.99609,0.0,0.54249]
[1777417879556,58.68,76298.22,0.0,-0.99609,0.0,0.54249]
[1777417883218,58.68,76298.25,0.0,-0.99609,0.0,0.5425]
[1777417883239,58.68,76298.25,0.0,-0.99609,0.0,0.5425]
[1777417883274,58.68,76298.25,0.0,-0.99609,0.0,0.5425]
[1777417883346,58.68,76298.25,0.0,-0.99609,0.0,0.5425]
[1777417883519,58.68,76298.25,0.0,-0.99609,0.0,0.5425]
[1777417883583,58.68,76300.94,0.0,-0.99608,0.0,0.54394]
[1777417885597,58.68,76302.8,0.0,-0.99607,0.0,0.54494]
[1777417890633,58.68,76302.59,0.0,-0.99607,0.0,0.54482]
[1777417896674,58.68,76303.26,0.0,-0.99607,0.0,0.54405]
[1777417900313,58.68,76303.22,0.0,-0.99607,0.0,0.54403]
[1777417900337,58.68,76303.22,0.0,-0.99607,0.0,0.54403]
[1777417900387,58.68,76303.22,0.0,-0.99607,0.0,0.54403]
[1777417900414,58.68,76303.19,0.0,-0.99607,0.0,0.54402]
[1777417905739,58.68,76304.45,0.0,-0.99607,0.0,0.54469]
[1777417907432,58.68,76304.45,0.0,-0.99607,0.0,0.54469]
[1777417907518,58.68,76304.45,0.0,-0.99607,0.0,0.54469]
[1777417907533,58.68,76304.45,0.0,-0.99607,0.0,0.54469]
[1777417907489,58.68,76304.54,0.0,-0.99607,0.0,0.54474]
[1777417907753,58.68,76304.41,0.0,-0.99607,0.0,0.54467]
[1777417913795,58.68,76304.48,0.0,-0.99607,0.0,0.54471]
[1777417921251,58.68,76304.48,0.0,-0.99607,0.0,0.54471]
[1777417925589,58.68,76303.69,0.0,-0.99607,0.0,0.54428]
[1777417927158,58.68,76303.72,0.0,-0.99607,0.0,0.5443]
[1777417931707,58.68,76303.61,0.0,-0.99607,0.0,0.54424]
[1777417931769,58.68,76303.61,0.0,-0.99607,0.0,0.54424]
[1777417931787,58.68,76303.61,0.0,-0.99607,0.0,0.54424]
[1777417931921,58.68,76300.95,0.0,-0.99608,0.0,0.54282]
[1777417934235,58.68,76300.64,0.0,-0.99608,0.0,0.54265]
[1777417934263,58.68,76296.04,0.0,-0.9961,0.0,0.5402]
[1777417934942,58.68,76292.04,0.0,-0.99612,0.0,0.53808]
[1777417937964,58.68,76290.65,0.0,-0.99613,0.0,0.53734]
[1777417942998,58.68,76289.51,0.0,-0.99613,0.0,0.53674]
[1777417948033,58.68,76293.72,0.0,-0.99611,0.0,0.53897]
[1777417953068,58.68,76293.78,0.0,-0.99612,0.0,0.53788]
[1777417955084,58.68,76291.32,0.0,-0.99613,0.0,0.53658]
[1777417956091,58.68,76288.94,0.0,-0.99614,0.0,0.53532]
[1777417960190,58.68,76289.01,0.0,-0.99614,0.0,0.53536]
[1777417960401,58.68,76291.67,0.0,-0.99613,0.0,0.53676]
[1777417960839,58.68,76291.67,0.0,-0.99613,0.0,0.53676]
[1777417961126,58.68,76303.18,0.0,-0.99608,0.0,0.54288]
[1777417961967,58.68,76303.18,0.0,-0.99608,0.0,0.54288]
[1777417962133,58.68,76316.8,0.0,-0.99602,0.0,0.5502]
[1777417963140,58.68,76317.68,0.0,-0.99602,0.0,0.55067]
[1777417964204,58.68,76317.68,0.0,-0.99602,0.0,0.55067]
[1777417964309,58.68,76317.68,0.0,-0.99602,0.0,0.55067]
[1777417964417,58.68,76317.68,0.0,-0.99602,0.0,0.55067]
[1777417964428,58.68,76317.74,0.0,-0.99602,0.0,0.55071]
[1777417964967,58.68,76317.74,0.0,-0.99602,0.0,0.55071]
[1777417965078,58.68,76317.74,0.0,-0.99602,0.0,0.55071]
[1777417965196,58.68,76317.74,0.0,-0.99602,0.0,0.55071]
[1777417965271,58.68,76317.74,0.0,-0.99602,0.0,0.55071]
[1777417965384,58.68,76317.74,0.0,-0.99602,0.0,0.55071]
[1777417965485,58.68,76317.74,0.0,-0.99602,0.0,0.55071]
[1777417968267,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417968518,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417968571,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417968603,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417968682,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417968767,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417968884,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417970280,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417970391,58.68,76317.53,0.0,-0.99602,0.0,0.55059]
[1777417970417,58.68,76317.62,0.0,-0.99602,0.0,0.55064]
[1777417972268,58.68,76317.79,0.0,-0.99602,0.0,0.55073]
[1777417972518,58.68,76317.79,0.0,-0.99602,0.0,0.55073]
[1777417972631,58.68,76317.79,0.0,-0.99602,0.0,0.55073]
[1777417972643,58.68,76317.79,0.0,-0.99602,0.0,0.55073]
[1777417972619,58.68,76317.77,0.0,-0.99602,0.0,0.55072]
[1777417972768,58.68,76317.77,0.0,-0.99602,0.0,0.55072]
[1777417972877,58.68,76317.77,0.0,-0.99602,0.0,0.55072]
[1777417973586,58.68,76317.77,0.0,-0.99602,0.0,0.55072]
[1777417973589,58.68,76317.82,0.0,-0.99602,0.0,0.55075]
[1777417973768,58.68,76317.82,0.0,-0.99602,0.0,0.55075]
[1777417973827,58.68,76317.82,0.0,-0.99602,0.0,0.55075]
[1777417974271,58.68,76317.82,0.0,-0.99602,0.0,0.55075]
[1777417974337,58.68,76320.28,0.0,-0.99601,0.0,0.55208]
[1777417975224,58.68,76321.73,0.0,-0.996,0.0,0.55287]
[1777417976278,58.68,76321.73,0.0,-0.996,0.0,0.55287]
[1777417980269,58.68,76321.06,0.0,-0.99601,0.0,0.5525]
[1777417980384,58.68,76321.06,0.0,-0.99601,0.0,0.5525]
[1777417980499,58.68,76321.06,0.0,-0.99601,0.0,0.5525]
[1777417980601,58.68,76321.08,0.0,-0.996,0.0,0.55251]
[1777417981266,58.68,76322.44,0.0,-0.996,0.0,0.55325]
[1777417982271,58.68,76322.44,0.0,-0.996,0.0,0.55325]
[1777417982389,58.68,76322.44,0.0,-0.996,0.0,0.55325]
[1777417982502,58.68,76322.44,0.0,-0.996,0.0,0.55325]
[1777417982603,58.68,76322.18,0.0,-0.996,0.0,0.55311]
[1777417984270,58.68,76321.77,0.0,-0.996,0.0,0.55289]
[1777417987308,58.68,76327.29,0.0,-0.99598,0.0,0.55589]
[1777417988316,58.68,76328.32,0.0,-0.99597,0.0,0.55645]
[1777417990330,58.68,76329.58,0.0,-0.99597,0.0,0.55714]
[1777417995365,58.68,76329.2,0.0,-0.99597,0.0,0.55693]
[1777417996372,58.68,76329.99,0.0,-0.99597,0.0,0.55736]
[1777417997378,58.68,76329.04,0.0,-0.99597,0.0,0.55684]
[1777418003421,58.68,76329.31,0.0,-0.99597,0.0,0.55699]
[1777418006273,58.68,76329.21,0.0,-0.99597,0.0,0.55694]
[1777418006374,58.68,76329.21,0.0,-0.99597,0.0,0.55694]
[1777418011479,58.68,76329.66,0.0,-0.99598,0.0,0.55603]
[1777418016513,58.68,76329.01,0.0,-0.99598,0.0,0.55568]
[1777418021663,58.68,76329.09,0.0,-0.99598,0.0,0.55572]
[1777418021679,58.68,76330.41,0.0,-0.99597,0.0,0.55644]
[1777418022556,58.68,76333.48,0.0,-0.99596,0.0,0.55812]
[1777418026584,58.68,76334.2,0.0,-0.99596,0.0,0.55851]
[1777418030612,58.68,76332.36,0.0,-0.99596,0.0,0.55751]
[1777418034106,58.68,76331.99,0.0,-0.99597,0.0,0.55731]
[1777418037661,58.68,76330.96,0.0,-0.99597,0.0,0.55674]
[1777418042696,58.68,76331.1,0.0,-0.99597,0.0,0.55682]
[1777418050754,58.68,76330.45,0.0,-0.99597,0.0,0.55646]
[1777418055788,58.68,76330.59,0.0,-0.99597,0.0,0.55654]
[1777418060822,58.68,76330.79,0.0,-0.99597,0.0,0.55665]
[1777418072907,58.68,76330.89,0.0,-0.99598,0.0,0.55556]
[1777418078948,58.68,76331.1,0.0,-0.99598,0.0,0.55567]
[1777418082552,58.68,76331.34,0.0,-0.99598,0.0,0.5558]
[1777418086001,58.68,76334.92,0.0,-0.99596,0.0,0.55776]
[1777418087008,58.68,76336.22,0.0,-0.99596,0.0,0.55847]
[1777418088614,58.68,76336.22,0.0,-0.99596,0.0,0.55847]
[1777418092045,58.68,76335.05,0.0,-0.99596,0.0,0.55783]
[1777418097081,58.68,76333.64,0.0,-0.99597,0.0,0.55706]
[1777418100102,58.68,76334.69,0.0,-0.99596,0.0,0.55763]
[1777418102116,58.68,76333.96,0.0,-0.99597,0.0,0.55723]
[1777418104129,58.68,76334.82,0.0,-0.99596,0.0,0.5577]
[1777418106560,58.68,76334.8,0.0,-0.99596,0.0,0.55769]
[1777418106655,58.68,76335.71,0.0,-0.99596,0.0,0.55819]
[1777418107151,58.68,76336.73,0.0,-0.99595,0.0,0.55875]
[1777418111179,58.68,76339.01,0.0,-0.99594,0.0,0.56]
[1777418112510,58.68,76339.01,0.0,-0.99594,0.0,0.56]
[1777418112556,58.68,76340.88,0.0,-0.99594,0.0,0.56102]
[1777418113192,58.68,76344.91,0.0,-0.99592,0.0,0.56324]
[1777418114200,58.68,76348.46,0.0,-0.9959,0.0,0.5652]
[1777418115873,58.68,76348.82,0.0,-0.9959,0.0,0.5654]
[1777418115959,58.68,76348.82,0.0,-0.9959,0.0,0.5654]
[1777418116215,58.68,76347.92,0.0,-0.9959,0.0,0.5649]
[1777418121251,58.68,76348.8,0.0,-0.9959,0.0,0.56539]
[1777418126286,58.68,76347.43,0.0,-0.99591,0.0,0.56463]
[1777418130727,58.68,76347.26,0.0,-0.99591,0.0,0.56454]
[1777418131321,58.68,76344.4,0.0,-0.99593,0.0,0.5618]
[1777418134342,58.68,76346.74,0.0,-0.99592,0.0,0.56309]
[1777418135349,58.68,76347.95,0.0,-0.99591,0.0,0.56376]
[1777418136813,58.68,76347.95,0.0,-0.99591,0.0,0.56376]
[1777418138370,58.68,76346.83,0.0,-0.99592,0.0,0.56314]
[1777418140275,58.68,76346.76,0.0,-0.99592,0.0,0.5631]
[1777418142822,58.68,76346.37,0.0,-0.99592,0.0,0.56289]
[1777418144412,58.68,76345.42,0.0,-0.99592,0.0,0.56236]
[1777418148277,58.68,76345.56,0.0,-0.99592,0.0,0.56244]
[1777418148285,58.68,76345.56,0.0,-0.99592,0.0,0.56244]
[1777418148440,58.68,76344.64,0.0,-0.99593,0.0,0.56193]
[1777418152269,58.68,76344.86,0.0,-0.99593,0.0,0.56205]
[1777418156270,58.68,76344.74,0.0,-0.99593,0.0,0.56199]
[1777418158509,58.68,76343.14,0.0,-0.99593,0.0,0.56111]
[1777418162538,58.68,76346.36,0.0,-0.99592,0.0,0.56288]
[1777418167207,58.68,76346.9,0.0,-0.99592,0.0,0.56318]
[1777418172608,58.68,76346.96,0.0,-0.99592,0.0,0.56321]
[1777418173247,58.68,76346.96,0.0,-0.99592,0.0,0.56321]
[1777418178649,58.68,76346.91,0.0,-0.99592,0.0,0.56318]
[1777418183685,58.68,76347.08,0.0,-0.99592,0.0,0.56328]
[1777418188720,58.68,76346.78,0.0,-0.99592,0.0,0.56311]
[1777418190734,58.68,76347.53,0.0,-0.99591,0.0,0.56352]
[1777418195768,58.68,76347.43,0.0,-0.99592,0.0,0.56231]
[1777418196583,58.68,76347.43,0.0,-0.99592,0.0,0.56231]
[1777418197782,58.68,76349.23,0.0,-0.99591,0.0,0.5633]
[1777418199799,58.68,76350.17,0.0,-0.99591,0.0,0.56382]
[1777418200803,58.68,76351.4,0.0,-0.99591,0.0,0.5645]
[1777418201901,58.68,76351.4,0.0,-0.99591,0.0,0.5645]
[1777418204832,58.68,76352.16,0.0,-0.9959,0.0,0.56492]
[1777418209867,58.68,76352.08,0.0,-0.9959,0.0,0.56488]
[1777418210874,58.68,76349.14,0.0,-0.99592,0.0,0.56325]
[1777418211881,58.68,76346.88,0.0,-0.99593,0.0,0.56201]
[1777418215909,58.68,76345.85,0.0,-0.99593,0.0,0.56144]
[1777418222959,58.68,76345.9,0.0,-0.99593,0.0,0.56147]
[1777418226754,58.68,76345.72,0.0,-0.99593,0.0,0.56137]
[1777418226869,58.68,76345.72,0.0,-0.99593,0.0,0.56137]
[1777418230275,58.68,76345.79,0.0,-0.99593,0.0,0.56141]
[1777418230341,58.68,76346.73,0.0,-0.99593,0.0,0.56192]
[1777418231015,58.68,76341.67,0.0,-0.99595,0.0,0.55915]
[1777418232022,58.68,76340.1,0.0,-0.99595,0.0,0.55829]
[1777418233029,58.68,76339.23,0.0,-0.99596,0.0,0.55781]
[1777418234274,58.68,76339.23,0.0,-0.99596,0.0,0.55781]
[1777418241085,58.68,76339.2,0.0,-0.99596,0.0,0.55779]
[1777418246120,58.68,76339.22,0.0,-0.99596,0.0,0.5578]
[1777418249291,58.68,76338.19,0.0,-0.99596,0.0,0.55724]
[1777418254177,58.68,76339.12,0.0,-0.99597,0.0,0.5566]
[1777418257786,58.68,76339.15,0.0,-0.99597,0.0,0.55661]
[1777418260220,58.68,76340.29,0.0,-0.99596,0.0,0.55724]
[1777418261227,58.68,76341.79,0.0,-0.99596,0.0,0.55806]
[1777418262746,58.68,76342.6,0.0,-0.99595,0.0,0.5585]
[1777418265256,58.68,76343.35,0.0,-0.99595,0.0,0.55891]
[1777418270290,58.68,76343.07,0.0,-0.99595,0.0,0.55876]
[1777418271485,58.68,76343.07,0.0,-0.99595,0.0,0.55876]
[1777418272304,58.68,76331.05,0.0,-0.996,0.0,0.55221]
[1777418273312,58.68,76327.91,0.0,-0.99602,0.0,0.55051]
[1777418274319,58.68,76326.99,0.0,-0.99602,0.0,0.55001]
[1777418279354,58.68,76326.28,0.0,-0.99602,0.0,0.54962]
[1777418281368,58.68,76325.19,0.0,-0.99603,0.0,0.54904]
[1777418284271,58.68,76324.86,0.0,-0.99603,0.0,0.54886]
[1777418284381,58.68,76324.86,0.0,-0.99603,0.0,0.54886]
[1777418284389,58.68,76325.05,0.0,-0.99603,0.0,0.54896]
[1777418289423,58.68,76325.61,0.0,-0.99603,0.0,0.54926]
[1777418293452,58.68,76322.29,0.0,-0.99604,0.0,0.54747]
[1777418298487,58.68,76321.09,0.0,-0.99605,0.0,0.54683]
[1777418299494,58.68,76319.61,0.0,-0.99605,0.0,0.54603]
[1777418301509,58.68,76317.99,0.0,-0.99606,0.0,0.54516]
[1777418303522,58.68,76315.63,0.0,-0.99607,0.0,0.5439]
[1777418304530,58.68,76316.7,0.0,-0.99606,0.0,0.54447]
[1777418309565,58.68,76315.67,0.0,-0.99607,0.0,0.54392]
[1777418312177,58.68,76315.67,0.0,-0.99607,0.0,0.54392]
[1777418312272,58.68,76315.67,0.0,-0.99607,0.0,0.54392]
[1777418312278,58.68,76315.67,0.0,-0.99608,0.0,0.54279]
[1777418316840,58.68,76315.92,0.0,-0.99608,0.0,0.54292]
[1777418317019,58.68,76315.92,0.0,-0.99608,0.0,0.54292]
[1777418316939,58.68,76315.88,0.0,-0.99608,0.0,0.5429]
[1777418322304,58.68,76317.48,0.0,-0.99607,0.0,0.54376]
[1777418322383,58.68,76317.48,0.0,-0.99607,0.0,0.54376]
[1777418322518,58.68,76317.48,0.0,-0.99607,0.0,0.54376]
[1777418322656,58.68,76317.67,0.0,-0.99607,0.0,0.54386]
[1777418327691,58.68,76317.4,0.0,-0.99607,0.0,0.54371]
[1777418329153,58.68,76318.02,0.0,-0.99607,0.0,0.54404]
[1777418329201,58.68,76318.02,0.0,-0.99607,0.0,0.54404]
[1777418329269,58.68,76318.02,0.0,-0.99607,0.0,0.54404]
[1777418329705,58.68,76317.85,0.0,-0.99607,0.0,0.54395]
[1777418334740,58.68,76317.98,0.0,-0.99607,0.0,0.54402]
[1777418337761,58.68,76310.88,0.0,-0.9961,0.0,0.54023]
[1777418338099,58.68,76310.88,0.0,-0.9961,0.0,0.54023]
[1777418338267,58.68,76310.88,0.0,-0.9961,0.0,0.54023]
[1777418338279,58.68,76310.88,0.0,-0.9961,0.0,0.54023]
[1777418338518,58.68,76310.88,0.0,-0.9961,0.0,0.54023]
[1777418338768,58.68,76309.24,0.0,-0.9961,0.0,0.53936]
[1777418339775,58.68,76304.11,0.0,-0.99613,0.0,0.53664]
[1777418340782,58.68,76299.21,0.0,-0.99615,0.0,0.53405]
[1777418341477,58.68,76299.21,0.0,-0.99615,0.0,0.53405]
[1777418341524,58.68,76299.21,0.0,-0.99615,0.0,0.53405]
[1777418341559,58.68,76299.21,0.0,-0.99615,0.0,0.53405]
[1777418341768,58.68,76299.21,0.0,-0.99615,0.0,0.53405]
[1777418341789,58.68,76297.42,0.0,-0.99615,0.0,0.5331]
[1777418346824,58.68,76297.54,0.0,-0.99615,0.0,0.53317]
[1777418349863,58.68,76295.88,0.0,-0.99616,0.0,0.53229]
[1777418349975,58.68,76295.88,0.0,-0.99616,0.0,0.53229]
[1777418350019,58.68,76295.88,0.0,-0.99616,0.0,0.53229]
[1777418349966,58.68,76295.89,0.0,-0.99616,0.0,0.5323]
[1777418350852,58.68,76295.95,0.0,-0.99616,0.0,0.53233]
[1777418351859,58.68,76287.76,0.0,-0.99619,0.0,0.52804]
[1777418353028,58.68,76287.76,0.0,-0.99619,0.0,0.52804]
[1777418352866,58.68,76285.57,0.0,-0.9962,0.0,0.5269]
[1777418353083,58.68,76285.57,0.0,-0.9962,0.0,0.5269]
[1777418353185,58.68,76285.57,0.0,-0.9962,0.0,0.5269]
[1777418353269,58.68,76285.57,0.0,-0.9962,0.0,0.5269]
[1777418353873,58.68,76284.43,0.0,-0.99621,0.0,0.5263]
[1777418358920,58.68,76284.21,0.0,-0.99621,0.0,0.52619]
[1777418359021,58.68,76284.21,0.0,-0.99621,0.0,0.52619]
[1777418359011,58.68,76283.84,0.0,-0.99621,0.0,0.52599]
[1777418359088,58.68,76283.84,0.0,-0.99621,0.0,0.52599]
[1777418359269,58.68,76283.84,0.0,-0.99621,0.0,0.52599]
[1777418359915,58.68,76283.3,0.0,-0.99621,0.0,0.52571]
[1777418365956,58.68,76282.8,0.0,-0.99621,0.0,0.52545]
[1777418367291,58.68,76283.24,0.0,-0.99621,0.0,0.52568]
[1777418367353,58.68,76283.24,0.0,-0.99621,0.0,0.52568]
[1777418367518,58.68,76283.24,0.0,-0.99621,0.0,0.52568]
[1777418368978,58.68,76282.97,0.0,-0.99621,0.0,0.52554]
[1777418374013,58.68,76282.31,0.0,-0.99622,0.0,0.5241]
[1777418379048,58.68,76282.94,0.0,-0.99622,0.0,0.52442]
[1777418379987,58.68,76282.94,0.0,-0.99622,0.0,0.52442]
[1777418380019,58.68,76282.94,0.0,-0.99622,0.0,0.52442]
[1777418380074,58.68,76282.94,0.0,-0.99622,0.0,0.52442]
[1777418380055,58.68,76281.37,0.0,-0.99623,0.0,0.52361]
[1777418380185,58.68,76281.37,0.0,-0.99623,0.0,0.52361]
[1777418380271,58.68,76281.37,0.0,-0.99623,0.0,0.52361]
[1777418380175,58.68,76281.37,0.0,-0.99623,0.0,0.52361]
[1777418381767,58.68,76281.37,0.0,-0.99623,0.0,0.52361]
[1777418387104,58.68,76283.43,0.0,-0.99622,0.0,0.52468]
[1777418392214,58.68,76283.51,0.0,-0.99622,0.0,0.52472]
[1777418395151,58.68,76283.31,0.0,-0.99622,0.0,0.52462]
[1777418397431,58.68,76283.31,0.0,-0.99622,0.0,0.52462]
[1777418397479,58.68,76283.31,0.0,-0.99622,0.0,0.52462]
[1777418397519,58.68,76283.31,0.0,-0.99622,0.0,0.52462]
[1777418397580,58.68,76284.51,0.0,-0.99621,0.0,0.52524]
[1777418399188,58.68,76287.35,0.0,-0.9962,0.0,0.52672]
[1777418404225,58.68,76287.69,0.0,-0.9962,0.0,0.5269]
[1777418405967,58.68,76287.69,0.0,-0.9962,0.0,0.5269]
[1777418406022,58.68,76287.69,0.0,-0.9962,0.0,0.5269]
[1777418406086,58.68,76286.34,0.0,-0.99621,0.0,0.52619]
[1777418406149,58.68,76286.34,0.0,-0.99621,0.0,0.52619]
[1777418406269,58.68,76286.34,0.0,-0.99621,0.0,0.52619]
[1777418406361,58.68,76286.37,0.0,-0.99621,0.0,0.52621]
[1777418412281,58.68,76286.53,0.0,-0.99621,0.0,0.52629]
[1777418413298,58.68,76286.53,0.0,-0.99621,0.0,0.52629]
[1777418413407,58.68,76286.53,0.0,-0.99621,0.0,0.52629]
[1777418414001,58.68,76286.53,0.0,-0.99621,0.0,0.52629]
[1777418414019,58.68,76286.53,0.0,-0.99621,0.0,0.52629]
[1777418414036,58.68,76286.53,0.0,-0.99621,0.0,0.52629]
[1777418414102,58.68,76287.29,0.0,-0.9962,0.0,0.52669]
[1777418414149,58.68,76287.29,0.0,-0.9962,0.0,0.52669]
[1777418414262,58.68,76287.29,0.0,-0.9962,0.0,0.52669]
[1777418414270,58.68,76287.29,0.0,-0.9962,0.0,0.52669]
[1777418414295,58.68,76287.07,0.0,-0.9962,0.0,0.52657]
[1777418416271,58.68,76287.06,0.0,-0.9962,0.0,0.52657]
[1777418420273,58.68,76287.11,0.0,-0.9962,0.0,0.52659]
[1777418425371,58.68,76286.92,0.0,-0.9962,0.0,0.52649]
[1777418427902,58.68,76286.94,0.0,-0.9962,0.0,0.52651]
[1777418427956,58.68,76286.94,0.0,-0.9962,0.0,0.52651]
[1777418428022,58.68,76286.94,0.0,-0.9962,0.0,0.52651]
[1777418428124,58.68,76286.94,0.0,-0.9962,0.0,0.52651]
[1777418429399,58.68,76289.31,0.0,-0.9962,0.0,0.52774]
[1777418431116,58.68,76289.31,0.0,-0.9962,0.0,0.52774]
[1777418431141,58.68,76290.23,0.0,-0.9962,0.0,0.52712]
[1777418437456,58.68,76290.69,0.0,-0.9962,0.0,0.52736]
[1777418439412,58.68,76290.46,0.0,-0.9962,0.0,0.52724]
[1777418439511,58.68,76290.46,0.0,-0.9962,0.0,0.52724]
[1777418439518,58.68,76290.46,0.0,-0.9962,0.0,0.52724]
[1777418439558,58.68,76290.46,0.0,-0.9962,0.0,0.52724]
[1777418442165,58.68,76290.95,0.0,-0.9962,0.0,0.52749]
[1777418443089,58.68,76290.95,0.0,-0.9962,0.0,0.52749]
[1777418449541,58.68,76291.29,0.0,-0.99619,0.0,0.52767]
[1777418453412,58.68,76289.56,0.0,-0.9962,0.0,0.52677]
[1777418453421,58.68,76289.56,0.0,-0.9962,0.0,0.52677]
[1777418453519,58.68,76289.56,0.0,-0.9962,0.0,0.52677]
[1777418453527,58.68,76289.56,0.0,-0.9962,0.0,0.52677]
[1777418453641,58.68,76289.56,0.0,-0.9962,0.0,0.52677]
[1777418453755,58.68,76289.56,0.0,-0.9962,0.0,0.52677]
[1777418453772,58.68,76289.56,0.0,-0.9962,0.0,0.52677]
[1777418453856,58.68,76288.41,0.0,-0.99621,0.0,0.52617]
[1777418459610,58.68,76289.05,0.0,-0.9962,0.0,0.5265]
[1777418462877,58.68,76289.41,0.0,-0.9962,0.0,0.52669]
[1777418462991,58.68,76289.41,0.0,-0.9962,0.0,0.52669]
[1777418463019,58.68,76289.41,0.0,-0.9962,0.0,0.52669]
[1777418463023,58.68,76289.26,0.0,-0.9962,0.0,0.52661]
[1777418464646,58.68,76292.61,0.0,-0.99619,0.0,0.52836]
[1777418467200,58.68,76293.3,0.0,-0.99619,0.0,0.52872]
[1777418472702,58.68,76293.05,0.0,-0.99619,0.0,0.52859]
[1777418473280,58.68,76293.05,0.0,-0.99619,0.0,0.52859]
[1777418477222,58.68,76292.69,0.0,-0.99619,0.0,0.5284]
[1777418479226,58.68,76292.87,0.0,-0.99619,0.0,0.52849]
[1777418480324,58.68,76292.99,0.0,-0.99619,0.0,0.52856]
[1777418480412,58.68,76292.99,0.0,-0.99619,0.0,0.52856]
[1777418480522,58.68,76292.99,0.0,-0.99619,0.0,0.52856]
[1777418480532,58.68,76292.99,0.0,-0.99619,0.0,0.52856]
[1777418480772,58.68,76292.99,0.0,-0.99619,0.0,0.52856]
[1777418480870,58.68,76292.99,0.0,-0.99619,0.0,0.52856]
[1777418488814,58.68,76293.31,0.0,-0.99619,0.0,0.52872]
[1777418491649,58.68,76293.87,0.0,-0.99618,0.0,0.52902]
[1777418491734,58.68,76293.87,0.0,-0.99618,0.0,0.52902]
[1777418491772,58.68,76293.87,0.0,-0.99618,0.0,0.52902]
[1777418491834,58.68,76294.04,0.0,-0.99619,0.0,0.528]
[1777418498884,58.68,76293.66,0.0,-0.99619,0.0,0.5278]
[1777418502218,58.68,76293.18,0.0,-0.99619,0.0,0.52755]
[1777418502267,58.68,76293.79,0.0,-0.99619,0.0,0.52787]
[1777418502328,58.68,76293.79,0.0,-0.99619,0.0,0.52787]
[1777418502441,58.68,76293.79,0.0,-0.99619,0.0,0.52787]
[1777418502518,58.68,76293.79,0.0,-0.99619,0.0,0.52787]
[1777418505932,58.68,76293.65,0.0,-0.99619,0.0,0.52779]
[1777418509795,58.68,76293.19,0.0,-0.99619,0.0,0.52755]
[1777418509892,58.68,76293.19,0.0,-0.99619,0.0,0.52755]
[1777418510018,58.68,76293.19,0.0,-0.99619,0.0,0.52755]
[1777418510119,58.68,76293.47,0.0,-0.99619,0.0,0.5277]
[1777418518017,58.68,76291.12,0.0,-0.9962,0.0,0.52647]
[1777418518536,58.68,76291.12,0.0,-0.9962,0.0,0.52647]
[1777418518652,58.68,76291.12,0.0,-0.9962,0.0,0.52647]
[1777418518763,58.68,76291.12,0.0,-0.9962,0.0,0.52647]
[1777418519024,58.68,76291.12,0.0,-0.9962,0.0,0.52647]
[1777418519100,58.68,76290.28,0.0,-0.99621,0.0,0.52604]
[1777418524733,58.68,76289.4,0.0,-0.99621,0.0,0.52558]
[1777418524768,58.68,76289.4,0.0,-0.99621,0.0,0.52558]
[1777418524843,58.68,76289.4,0.0,-0.99621,0.0,0.52558]
[1777418525022,58.68,76289.4,0.0,-0.99621,0.0,0.52558]
[1777418525065,58.68,76289.18,0.0,-0.99621,0.0,0.52546]
[1777418530137,58.68,76285.81,0.0,-0.99623,0.0,0.52371]
[1777418530289,58.68,76285.81,0.0,-0.99623,0.0,0.52371]
[1777418530395,58.68,76285.81,0.0,-0.99623,0.0,0.52371]
[1777418530518,58.68,76285.81,0.0,-0.99623,0.0,0.52371]
[1777418531145,58.68,76284.43,0.0,-0.99623,0.0,0.523]
[1777418532702,58.68,76285.67,0.0,-0.99623,0.0,0.52364]
[1777418533158,58.68,76288.34,0.0,-0.99621,0.0,0.52503]
[1777418535439,58.68,76289.1,0.0,-0.99621,0.0,0.52542]
[1777418535518,58.68,76289.1,0.0,-0.99621,0.0,0.52542]
[1777418535540,58.68,76289.1,0.0,-0.99621,0.0,0.52542]
[1777418535668,58.68,76289.1,0.0,-0.99621,0.0,0.52542]
[1777418535775,58.68,76289.1,0.0,-0.99621,0.0,0.52542]
[1777418536179,58.68,76289.84,0.0,-0.99621,0.0,0.52581]
[1777418537187,58.68,76292.19,0.0,-0.9962,0.0,0.52703]
[1777418538194,58.68,76295.05,0.0,-0.99619,0.0,0.52853]
[1777418539206,58.68,76297.83,0.0,-0.99618,0.0,0.52998]
[1777418541704,58.68,76297.55,0.0,-0.99618,0.0,0.52983]
[1777418541758,58.68,76297.55,0.0,-0.99618,0.0,0.52983]
[1777418541768,58.68,76297.55,0.0,-0.99618,0.0,0.52983]
[1777418542228,58.68,76297.71,0.0,-0.99618,0.0,0.52992]
[1777418546724,58.68,76298.21,0.0,-0.99617,0.0,0.53018]
[1777418546768,58.68,76298.21,0.0,-0.99617,0.0,0.53018]
[1777418546898,58.68,76298.21,0.0,-0.99617,0.0,0.53018]
[1777418547020,58.68,76298.21,0.0,-0.99617,0.0,0.53018]
[1777418547104,58.68,76298.21,0.0,-0.99617,0.0,0.53018]
[1777418552298,58.68,76298.93,0.0,-0.99618,0.0,0.52945]
[1777418558340,58.68,76299.3,0.0,-0.99618,0.0,0.52964]
[1777418560817,58.68,76299.33,0.0,-0.99618,0.0,0.52966]
[1777418560928,58.68,76299.33,0.0,-0.99618,0.0,0.52966]
[1777418561020,58.68,76299.33,0.0,-0.99618,0.0,0.52966]
[1777418561029,58.68,76298.69,0.0,-0.99618,0.0,0.52932]
[1777418567404,58.68,76299.27,0.0,-0.99618,0.0,0.52962]
[1777418572439,58.68,76299.05,0.0,-0.99618,0.0,0.52951]
[1777418573610,58.68,76299.05,0.0,-0.99618,0.0,0.52951]
[1777418573722,58.68,76299.05,0.0,-0.99618,0.0,0.52951]
[1777418573776,58.68,76299.05,0.0,-0.99618,0.0,0.52951]
[1777418573885,58.68,76299.05,0.0,-0.99618,0.0,0.52951]
[1777418573935,58.68,76298.22,0.0,-0.99618,0.0,0.52907]
[1777418576268,58.68,76298.43,0.0,-0.99618,0.0,0.52918]
[1777418576517,58.68,76299.52,0.0,-0.99618,0.0,0.52976]
[1777418576655,58.68,76299.52,0.0,-0.99618,0.0,0.52976]
[1777418576756,58.68,76299.76,0.0,-0.99618,0.0,0.52988]
[1777418580273,58.68,76299.76,0.0,-0.99618,0.0,0.52988]
[1777418580518,58.68,76299.65,0.0,-0.99618,0.0,0.52982]
[1777418580631,58.68,76299.65,0.0,-0.99618,0.0,0.52982]
[1777418580732,58.68,76299.84,0.0,-0.99617,0.0,0.52992]
[1777418584272,58.68,76299.93,0.0,-0.99617,0.0,0.52997]
[1777418584517,58.68,76299.52,0.0,-0.99618,0.0,0.52976]
[1777418584631,58.68,76299.52,0.0,-0.99618,0.0,0.52976]
[1777418584732,58.68,76299.13,0.0,-0.99618,0.0,0.52955]
[1777418587189,58.68,76299.09,0.0,-0.99618,0.0,0.52953]
[1777418588267,58.68,76299.09,0.0,-0.99618,0.0,0.52953]
[1777418588517,58.68,76299.72,0.0,-0.99618,0.0,0.52986]
[1777418588631,58.68,76299.72,0.0,-0.99618,0.0,0.52986]
[1777418588732,58.68,76299.41,0.0,-0.99618,0.0,0.5297]
[1777418592272,58.68,76299.64,0.0,-0.99618,0.0,0.52982]
[1777418592518,58.68,76299.62,0.0,-0.99618,0.0,0.52981]
[1777418592628,58.68,76299.62,0.0,-0.99618,0.0,0.52981]
[1777418592730,58.68,76299.62,0.0,-0.99618,0.0,0.52981]
[1777418596269,58.68,76300.06,0.0,-0.99617,0.0,0.53004]
[1777418596518,58.68,76299.7,0.0,-0.99618,0.0,0.52985]
[1777418596631,58.68,76299.7,0.0,-0.99618,0.0,0.52985]
[1777418596732,58.68,76299.78,0.0,-0.99618,0.0,0.52989]
[1777418600271,58.68,76299.74,0.0,-0.99618,0.0,0.52987]
[1777418600517,58.68,76299.74,0.0,-0.99618,0.0,0.52987]
[1777418600630,58.68,76299.74,0.0,-0.99618,0.0,0.52987]
[1777418600636,58.68,76299.87,0.0,-0.99617,0.0,0.52994]
[1777418602217,58.68,76299.87,0.0,-0.99617,0.0,0.52994]
[1777418604275,58.68,76299.77,0.0,-0.99618,0.0,0.52989]
[1777418604387,58.68,76299.77,0.0,-0.99618,0.0,0.52989]
[1777418604518,58.68,76299.77,0.0,-0.99618,0.0,0.52989]
[1777418604627,58.68,76299.77,0.0,-0.99618,0.0,0.52989]
[1777418604728,58.68,76299.77,0.0,-0.99618,0.0,0.52989]
[1777418605448,58.68,76299.77,0.0,-0.99618,0.0,0.52989]
[1777418608270,58.68,76299.83,0.0,-0.99617,0.0,0.52992]
[1777418608517,58.68,76299.83,0.0,-0.99617,0.0,0.52992]
[1777418608603,58.68,76299.83,0.0,-0.99617,0.0,0.52992]
[1777418608692,58.68,76299.61,0.0,-0.99618,0.0,0.5298]
[1777418612272,58.68,76300.13,0.0,-0.99617,0.0,0.53008]
[1777418612521,58.68,76299.84,0.0,-0.99618,0.0,0.52881]
[1777418612635,58.68,76299.84,0.0,-0.99618,0.0,0.52881]
[1777418612720,58.68,76300.0,0.0,-0.99618,0.0,0.5289]
[1777418616269,58.68,76299.64,0.0,-0.99618,0.0,0.52871]
[1777418616521,58.68,76299.72,0.0,-0.99618,0.0,0.52875]
[1777418616605,58.68,76299.72,0.0,-0.99618,0.0,0.52875]
[1777418617754,58.68,76299.7,0.0,-0.99618,0.0,0.52874]
[1777418620268,58.68,76299.96,0.0,-0.99618,0.0,0.52888]
[1777418620520,58.68,76300.11,0.0,-0.99618,0.0,0.52895]
[1777418620536,58.68,76300.11,0.0,-0.99618,0.0,0.52895]
[1777418620775,58.68,76300.22,0.0,-0.99618,0.0,0.52901]
[1777418624269,58.68,76300.15,0.0,-0.99618,0.0,0.52898]
[1777418624531,58.68,76299.82,0.0,-0.99618,0.0,0.5288]
[1777418624644,58.68,76299.82,0.0,-0.99618,0.0,0.5288]
[1777418624804,58.68,76299.93,0.0,-0.99618,0.0,0.52886]
[1777418628272,58.68,76300.19,0.0,-0.99618,0.0,0.529]
[1777418628518,58.68,76300.34,0.0,-0.99618,0.0,0.52907]
[1777418628630,58.68,76300.34,0.0,-0.99618,0.0,0.52907]
[1777418628740,58.68,76300.34,0.0,-0.99618,0.0,0.52907]
[1777418628767,58.68,76300.34,0.0,-0.99618,0.0,0.52907]
[1777418628879,58.68,76300.34,0.0,-0.99618,0.0,0.52907]
[1777418628980,58.68,76300.0,0.0,-0.99618,0.0,0.5289]
[1777418632271,58.68,76300.24,0.0,-0.99618,0.0,0.52902]
[1777418632517,58.68,76300.62,0.0,-0.99618,0.0,0.52922]
[1777418632629,58.68,76300.62,0.0,-0.99618,0.0,0.52922]
[1777418635838,58.68,76300.62,0.0,-0.99618,0.0,0.52922]
[1777418636267,58.68,76300.62,0.0,-0.99618,0.0,0.52922]
[1777418636293,58.68,76300.39,0.0,-0.99618,0.0,0.5291]
[1777418636519,58.68,76300.39,0.0,-0.99618,0.0,0.5291]
[1777418636631,58.68,76300.39,0.0,-0.99618,0.0,0.5291]
[1777418636888,58.68,76300.99,0.0,-0.99618,0.0,0.52942]
[1777418640268,58.68,76300.85,0.0,-0.99618,0.0,0.52934]
[1777418640518,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418640535,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418640656,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418640767,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418640849,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418640961,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418641071,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418641172,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418641859,58.68,76300.54,0.0,-0.99618,0.0,0.52918]
[1777418644274,58.68,76300.44,0.0,-0.99618,0.0,0.52913]
[1777418644304,58.68,76300.44,0.0,-0.99618,0.0,0.52913]
[1777418644314,58.68,76300.44,0.0,-0.99618,0.0,0.52913]
[1777418648271,58.68,76300.44,0.0,-0.99618,0.0,0.52913]
[1777418650272,58.68,76300.44,0.0,-0.99618,0.0,0.52913]
[1777418650410,58.68,76300.57,0.0,-0.99618,0.0,0.52919]
[1777418650374,58.68,76300.57,0.0,-0.99618,0.0,0.52919]
[1777418652276,58.68,76300.57,0.0,-0.99618,0.0,0.52919]
[1777418652377,58.68,76300.57,0.0,-0.99618,0.0,0.52919]
[1777418653975,58.68,76300.57,0.0,-0.99618,0.0,0.52919]
[1777418660049,58.68,76300.9,0.0,-0.99618,0.0,0.52937]
[1777418661056,58.68,76305.05,0.0,-0.99616,0.0,0.53155]
[1777418668104,58.68,76305.35,0.0,-0.99616,0.0,0.5317]
[1777418671125,58.68,76307.71,0.0,-0.99616,0.0,0.53183]
[1777418672133,58.68,76309.17,0.0,-0.99615,0.0,0.5326]
[1777418677206,58.68,76308.56,0.0,-0.99615,0.0,0.53228]
[1777418683210,58.68,76308.16,0.0,-0.99616,0.0,0.53207]
[1777418688246,58.68,76308.71,0.0,-0.99615,0.0,0.53236]
[1777418693281,58.68,76308.57,0.0,-0.99615,0.0,0.53228]
[1777418699322,58.68,76308.26,0.0,-0.99616,0.0,0.53212]
[1777418702285,58.68,76308.88,0.0,-0.99615,0.0,0.53245]
[1777418702290,58.68,76308.88,0.0,-0.99615,0.0,0.53245]
[1777418702678,58.68,76308.88,0.0,-0.99615,0.0,0.53245]
[1777418702769,58.68,76308.88,0.0,-0.99615,0.0,0.53245]
[1777418706372,58.68,76308.83,0.0,-0.99615,0.0,0.53242]
[1777418711407,58.68,76308.54,0.0,-0.99615,0.0,0.53227]
[1777418716441,58.68,76308.99,0.0,-0.99615,0.0,0.5325]
[1777418720652,58.68,76308.99,0.0,-0.99615,0.0,0.5325]
[1777418720703,58.68,76308.99,0.0,-0.99615,0.0,0.5325]
[1777418720769,58.68,76308.99,0.0,-0.99615,0.0,0.5325]
[1777418720797,58.68,76308.99,0.0,-0.99615,0.0,0.5325]
[1777418727520,58.68,76309.11,0.0,-0.99615,0.0,0.53257]
[1777418732153,58.68,76309.45,0.0,-0.99615,0.0,0.53275]
[1777418733385,58.68,76309.52,0.0,-0.99616,0.0,0.53167]
[1777418733497,58.68,76309.63,0.0,-0.99616,0.0,0.53172]
[1777418733518,58.68,76309.63,0.0,-0.99616,0.0,0.53172]
[1777418733598,58.68,76309.63,0.0,-0.99616,0.0,0.53172]
[1777418738740,58.68,76310.24,0.0,-0.99616,0.0,0.53205]
[1777418745646,58.68,76310.24,0.0,-0.99616,0.0,0.53205]
[1777418752152,58.68,76310.55,0.0,-0.99615,0.0,0.53221]
[1777418753100,58.68,76310.55,0.0,-0.99615,0.0,0.53221]
[1777418755244,58.68,76308.63,0.0,-0.99616,0.0,0.5312]
[1777418755256,58.68,76308.63,0.0,-0.99616,0.0,0.5312]
[1777418755269,58.68,76308.63,0.0,-0.99616,0.0,0.5312]
[1777418755291,58.68,76306.9,0.0,-0.99617,0.0,0.53029]
[1777418759226,58.68,76306.05,0.0,-0.99617,0.0,0.52984]
[1777418762861,58.68,76305.74,0.0,-0.99617,0.0,0.52968]
[1777418762972,58.68,76305.74,0.0,-0.99617,0.0,0.52968]
[1777418763020,58.68,76305.74,0.0,-0.99617,0.0,0.52968]
[1777418763072,58.68,76305.3,0.0,-0.99618,0.0,0.52945]
[1777418768808,58.68,76305.49,0.0,-0.99617,0.0,0.52955]
[1777418773448,58.68,76306.98,0.0,-0.99617,0.0,0.53033]
[1777418773517,58.68,76306.91,0.0,-0.99617,0.0,0.53029]
[1777418773530,58.68,76306.91,0.0,-0.99617,0.0,0.53029]
[1777418773632,58.68,76306.91,0.0,-0.99617,0.0,0.53029]
[1777418773773,58.68,76306.91,0.0,-0.99617,0.0,0.53029]
[1777418773843,58.68,76307.02,0.0,-0.99617,0.0,0.53035]
[1777418780210,58.68,76307.0,0.0,-0.99617,0.0,0.53034]
[1777418780907,58.68,76289.36,0.0,-0.99624,0.0,0.52115]
[1777418782463,58.68,76289.36,0.0,-0.99624,0.0,0.52115]
[1777418781914,58.68,76289.18,0.0,-0.99624,0.0,0.52106]
[1777418782590,58.68,76289.18,0.0,-0.99624,0.0,0.52106]
[1777418782679,58.68,76289.18,0.0,-0.99624,0.0,0.52106]
[1777418782921,58.68,76288.54,0.0,-0.99624,0.0,0.52073]
[1777418783804,58.68,76288.54,0.0,-0.99624,0.0,0.52073]
[1777418784935,58.68,76285.56,0.0,-0.99626,0.0,0.51919]
[1777418785942,58.68,76275.98,0.0,-0.9963,0.0,0.51427]
[1777418788335,58.68,76275.11,0.0,-0.9963,0.0,0.51383]
[1777418788378,58.68,76275.11,0.0,-0.9963,0.0,0.51383]
[1777418788486,58.68,76275.11,0.0,-0.9963,0.0,0.51383]
[1777418788436,58.68,76274.04,0.0,-0.9963,0.0,0.51328]
[1777418788518,58.68,76274.04,0.0,-0.9963,0.0,0.51328]
[1777418789969,58.68,76273.97,0.0,-0.9963,0.0,0.51324]
[1777418792991,58.68,76266.36,0.0,-0.99634,0.0,0.50829]
[1777418793997,58.68,76260.56,0.0,-0.99637,0.0,0.50536]
[1777418795007,58.68,76257.34,0.0,-0.99638,0.0,0.50374]
[1777418797502,58.68,76255.46,0.0,-0.99639,0.0,0.5028]
[1777418797520,58.68,76255.59,0.0,-0.99639,0.0,0.50286]
[1777418797534,58.68,76255.59,0.0,-0.99639,0.0,0.50286]
[1777418797768,58.68,76255.59,0.0,-0.99639,0.0,0.50286]
[1777418798253,58.68,76255.77,0.0,-0.99638,0.0,0.50295]
[1777418804073,58.68,76253.86,0.0,-0.99639,0.0,0.502]
[1777418808253,58.68,76254.54,0.0,-0.99639,0.0,0.50234]
[1777418808271,58.68,76254.54,0.0,-0.99639,0.0,0.50234]
[1777418808361,58.68,76254.54,0.0,-0.99639,0.0,0.50234]
[1777418808521,58.68,76254.54,0.0,-0.99639,0.0,0.50234]
[1777418808438,58.68,76254.49,0.0,-0.99639,0.0,0.50231]
[1777418814143,58.68,76254.58,0.0,-0.99639,0.0,0.50236]
[1777418817183,58.68,76256.51,0.0,-0.99638,0.0,0.50332]
[1777418817720,58.68,76257.32,0.0,-0.99638,0.0,0.50373]
[1777418817771,58.68,76257.32,0.0,-0.99638,0.0,0.50373]
[1777418817833,58.68,76257.32,0.0,-0.99638,0.0,0.50373]
[1777418818023,58.68,76257.32,0.0,-0.99638,0.0,0.50373]
[1777418818463,58.68,76257.32,0.0,-0.99638,0.0,0.50373]
[1777418818171,58.68,76257.53,0.0,-0.99638,0.0,0.50384]
[1777418824213,58.68,76259.58,0.0,-0.99637,0.0,0.50487]
[1777418825047,58.68,76259.58,0.0,-0.99637,0.0,0.50487]
[1777418825158,58.68,76259.58,0.0,-0.99637,0.0,0.50487]
[1777418825273,58.68,76259.58,0.0,-0.99637,0.0,0.50487]
[1777418825331,58.68,76261.02,0.0,-0.99636,0.0,0.50559]
[1777418831262,58.68,76260.23,0.0,-0.99637,0.0,0.5052]
[1777418832221,58.68,76260.23,0.0,-0.99637,0.0,0.5052]
[1777418836577,58.68,76260.37,0.0,-0.99637,0.0,0.50527]
[1777418839317,58.68,76257.98,0.0,-0.99638,0.0,0.50406]
[1777418839756,58.68,76257.98,0.0,-0.99638,0.0,0.50406]
[1777418839769,58.68,76257.98,0.0,-0.99638,0.0,0.50406]
[1777418839773,58.68,76257.98,0.0,-0.99638,0.0,0.50406]
[1777418840018,58.68,76257.98,0.0,-0.99638,0.0,0.50406]
[1777418840325,58.68,76256.8,0.0,-0.99638,0.0,0.50347]
[1777418845360,58.68,76256.68,0.0,-0.99638,0.0,0.50341]
[1777418846238,58.68,76256.68,0.0,-0.99638,0.0,0.50341]
[1777418846251,58.68,76256.68,0.0,-0.99638,0.0,0.50341]
[1777418846271,58.68,76256.68,0.0,-0.99638,0.0,0.50341]
[1777418846367,58.68,76256.14,0.0,-0.99638,0.0,0.50314]
[1777418850394,58.68,76258.75,0.0,-0.99637,0.0,0.50445]
[1777418853415,58.68,76259.38,0.0,-0.99638,0.0,0.5037]
[1777418854539,58.68,76259.38,0.0,-0.99638,0.0,0.5037]
[1777418854571,58.68,76259.13,0.0,-0.99638,0.0,0.50357]
[1777418854583,58.68,76259.13,0.0,-0.99638,0.0,0.50357]
[1777418854781,58.68,76259.13,0.0,-0.99638,0.0,0.50357]
[1777418854834,58.68,76259.13,0.0,-0.99638,0.0,0.50357]
[1777418855430,58.68,76259.44,0.0,-0.99638,0.0,0.50373]
[1777418858025,58.68,76259.0,0.0,-0.99638,0.0,0.5035]
[1777418860023,58.68,76259.73,0.0,-0.99638,0.0,0.50387]
[1777418860741,58.68,76259.77,0.0,-0.99638,0.0,0.50389]
[1777418861768,58.68,76261.69,0.0,-0.99637,0.0,0.50486]
[1777418861837,58.68,76261.69,0.0,-0.99637,0.0,0.50486]
[1777418862025,58.68,76261.69,0.0,-0.99637,0.0,0.50486]
[1777418862478,58.68,76267.16,0.0,-0.99635,0.0,0.50762]
[1777418867514,58.68,76267.8,0.0,-0.99634,0.0,0.50794]
[1777418869825,58.68,76268.08,0.0,-0.99634,0.0,0.50808]
[1777418869934,58.68,76268.08,0.0,-0.99634,0.0,0.50808]
[1777418870032,58.68,76268.08,0.0,-0.99634,0.0,0.50808]
[1777418870535,58.68,76267.77,0.0,-0.99634,0.0,0.50793]
[1777418877221,58.68,76267.59,0.0,-0.99635,0.0,0.50784]
[1777418878860,58.68,76267.94,0.0,-0.99634,0.0,0.50801]
[1777418882100,58.68,76267.94,0.0,-0.99634,0.0,0.50801]
[1777418882201,58.68,76267.94,0.0,-0.99634,0.0,0.50801]
[1777418882278,58.68,76267.94,0.0,-0.99634,0.0,0.50801]
[1777418882301,58.68,76267.61,0.0,-0.99635,0.0,0.50785]
[1777418886646,58.68,76269.99,0.0,-0.99634,0.0,0.50905]
[1777418890737,58.68,76269.88,0.0,-0.99634,0.0,0.509]
[1777418892981,58.68,76269.38,0.0,-0.99634,0.0,0.50874]
[1777418893020,58.68,76269.38,0.0,-0.99634,0.0,0.50874]
[1777418893087,58.68,76269.38,0.0,-0.99634,0.0,0.50874]
[1777418893271,58.68,76269.38,0.0,-0.99634,0.0,0.50874]
[1777418893295,58.68,76269.7,0.0,-0.99634,0.0,0.5089]
[1777418898731,58.68,76270.07,0.0,-0.99634,0.0,0.50909]
[1777418902548,58.68,76270.07,0.0,-0.99634,0.0,0.50909]
[1777418902831,58.68,76270.04,0.0,-0.99634,0.0,0.50908]
[1777418903882,58.68,76271.56,0.0,-0.99633,0.0,0.50985]
[1777418903994,58.68,76271.56,0.0,-0.99633,0.0,0.50985]
[1777418904026,58.68,76271.56,0.0,-0.99633,0.0,0.50985]
[1777418904095,58.68,76275.36,0.0,-0.99631,0.0,0.51178]
[1777418906020,58.68,76275.42,0.0,-0.99631,0.0,0.51181]
[1777418907214,58.68,76275.89,0.0,-0.99631,0.0,0.51205]
[1777418908885,58.68,76275.91,0.0,-0.99631,0.0,0.51206]
[1777418909019,58.68,76275.91,0.0,-0.99631,0.0,0.51206]
[1777418915850,58.68,76276.05,0.0,-0.99632,0.0,0.51105]
[1777418918223,58.68,76276.05,0.0,-0.99632,0.0,0.51105]
[1777418918263,58.68,76276.05,0.0,-0.99632,0.0,0.51105]
[1777418918269,58.68,76276.05,0.0,-0.99632,0.0,0.51105]
[1777418918364,58.68,76276.09,0.0,-0.99632,0.0,0.51107]
[1777418919878,58.68,76273.34,0.0,-0.99633,0.0,0.50967]
[1777418920829,58.68,76273.34,0.0,-0.99633,0.0,0.50967]
[1777418920877,58.68,76273.34,0.0,-0.99633,0.0,0.50967]
[1777418921020,58.68,76273.34,0.0,-0.99633,0.0,0.50967]
[1777418926927,58.68,76274.16,0.0,-0.99633,0.0,0.51009]
[1777418927845,58.68,76274.16,0.0,-0.99633,0.0,0.51009]
[1777418927881,58.68,76274.16,0.0,-0.99633,0.0,0.51009]
[1777418928020,58.68,76274.16,0.0,-0.99633,0.0,0.51009]
[1777418928112,58.68,76274.34,0.0,-0.99633,0.0,0.51018]
[1777418929158,58.68,76274.34,0.0,-0.99633,0.0,0.51018]
[1777418929253,58.68,76274.34,0.0,-0.99633,0.0,0.51018]
[1777418929268,58.68,76274.34,0.0,-0.99633,0.0,0.51018]
[1777418934983,58.68,76273.85,0.0,-0.99633,0.0,0.50993]
[1777418936523,58.68,76273.85,0.0,-0.99633,0.0,0.50993]
[1777418936621,58.68,76273.85,0.0,-0.99633,0.0,0.50993]
[1777418936635,58.68,76273.43,0.0,-0.99633,0.0,0.50972]
[1777418936769,58.68,76273.43,0.0,-0.99633,0.0,0.50972]
[1777418937776,58.68,76273.29,0.0,-0.99633,0.0,0.50964]
[1777418937836,58.68,76273.29,0.0,-0.99633,0.0,0.50964]
[1777418938018,58.68,76273.29,0.0,-0.99633,0.0,0.50964]
[1777418944049,58.68,76270.45,0.0,-0.99634,0.0,0.5082]
[1777418945254,58.68,76270.45,0.0,-0.99634,0.0,0.5082]
[1777418945269,58.68,76270.45,0.0,-0.99634,0.0,0.5082]
[1777418945352,58.68,76270.45,0.0,-0.99634,0.0,0.5082]
[1777418945353,58.68,76269.99,0.0,-0.99634,0.0,0.50797]
[1777418946431,58.68,76269.99,0.0,-0.99634,0.0,0.50797]
[1777418946499,58.68,76269.99,0.0,-0.99634,0.0,0.50797]
[1777418946519,58.68,76269.99,0.0,-0.99634,0.0,0.50797]
[1777418947228,58.68,76270.01,0.0,-0.99634,0.0,0.50798]
[1777418951184,58.68,76271.16,0.0,-0.99634,0.0,0.50856]
[1777418962315,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418962420,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418962519,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418962531,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418962622,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418965432,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418965519,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418965564,58.68,76271.04,0.0,-0.99634,0.0,0.5085]
[1777418965768,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418966020,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418966269,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418966413,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418966514,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418970020,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418970269,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418970284,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418970396,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418970518,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418970619,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418970600,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418974024,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418974135,58.68,76271.05,0.0,-0.99634,0.0,0.50851]
[1777418974259,58.68,76271.14,0.0,-0.99635,0.0,0.50747]
[1777418978019,58.68,76271.14,0.0,-0.99635,0.0,0.50747]
[1777418978130,58.68,76271.14,0.0,-0.99635,0.0,0.50747]
[1777418978232,58.68,76271.14,0.0,-0.99635,0.0,0.50747]
[1777418982023,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418982184,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418982295,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418982406,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418982520,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418982630,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418982618,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986022,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986269,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986380,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986488,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986518,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986630,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986589,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986743,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986773,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418986873,58.68,76271.01,0.0,-0.99635,0.0,0.50741]
[1777418988357,58.68,76270.94,0.0,-0.99635,0.0,0.50737]
[1777418990018,58.68,76270.97,0.0,-0.99635,0.0,0.50739]
[1777418990267,58.68,76270.97,0.0,-0.99635,0.0,0.50739]
[1777418990382,58.68,76270.97,0.0,-0.99635,0.0,0.50739]
[1777418990483,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418994017,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418994268,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418994285,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418994448,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418994518,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418994629,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418994609,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418996715,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418996724,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418996770,58.68,76271.06,0.0,-0.99635,0.0,0.50743]
[1777418998018,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998273,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998307,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998420,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998519,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998528,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998639,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998622,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998753,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998769,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998880,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777418998740,58.68,76271.15,0.0,-0.99635,0.0,0.50748]
[1777419000441,58.68,76273.01,0.0,-0.99634,0.0,0.50842]
[1777419002020,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419002273,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419002380,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419002455,58.68,76271.98,0.0,-0.99634,0.0,0.5079]
[1777419003065,58.68,76271.98,0.0,-0.99634,0.0,0.5079]
[1777419003139,58.68,76271.98,0.0,-0.99634,0.0,0.5079]
[1777419003271,58.68,76271.98,0.0,-0.99634,0.0,0.5079]
[1777419004804,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419004882,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419004949,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419005001,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419005018,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419005125,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419005268,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419005519,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419005626,58.68,76272.05,0.0,-0.99634,0.0,0.50794]
[1777419005702,58.68,76277.36,0.0,-0.99632,0.0,0.51063]
[1777419006483,58.68,76275.33,0.0,-0.99633,0.0,0.5096]
[1777419007097,58.68,76275.33,0.0,-0.99633,0.0,0.5096]
[1777419007203,58.68,76275.33,0.0,-0.99633,0.0,0.5096]
[1777419007268,58.68,76275.33,0.0,-0.99633,0.0,0.5096]
[1777419008020,58.68,76275.11,0.0,-0.99633,0.0,0.50949]
[1777419008269,58.68,76275.11,0.0,-0.99633,0.0,0.50949]
[1777419008379,58.68,76275.11,0.0,-0.99633,0.0,0.50949]
[1777419008496,58.68,76275.28,0.0,-0.99633,0.0,0.50957]
[1777419012018,58.68,76276.03,0.0,-0.99633,0.0,0.50995]
[1777419013596,58.68,76275.66,0.0,-0.99633,0.0,0.50977]
[1777419013718,58.68,76275.66,0.0,-0.99633,0.0,0.50977]
[1777419013769,58.68,76275.49,0.0,-0.99633,0.0,0.50968]
[1777419014021,58.68,76275.49,0.0,-0.99633,0.0,0.50968]
[1777419014064,58.68,76275.49,0.0,-0.99633,0.0,0.50968]
[1777419014169,58.68,76275.49,0.0,-0.99633,0.0,0.50968]
[1777419014539,58.68,76275.72,0.0,-0.99633,0.0,0.5098]
[1777419016025,58.68,76275.72,0.0,-0.99633,0.0,0.5098]
[1777419016139,58.68,76275.72,0.0,-0.99633,0.0,0.5098]
[1777419016240,58.68,76275.72,0.0,-0.99633,0.0,0.5098]
[1777419017560,58.68,76276.5,0.0,-0.99632,0.0,0.51019]
[1777419022595,58.68,76276.32,0.0,-0.99633,0.0,0.5101]
[1777419023601,58.68,76277.21,0.0,-0.99632,0.0,0.51055]
[1777419024609,58.68,76278.17,0.0,-0.99632,0.0,0.51104]
[1777419024864,58.68,76278.17,0.0,-0.99632,0.0,0.51104]
[1777419024911,58.68,76278.17,0.0,-0.99632,0.0,0.51104]
[1777419025019,58.68,76278.17,0.0,-0.99632,0.0,0.51104]
[1777419030651,58.68,76278.33,0.0,-0.99632,0.0,0.51112]
[1777419034466,58.68,76278.03,0.0,-0.99633,0.0,0.50989]
[1777419034521,58.68,76278.03,0.0,-0.99633,0.0,0.50989]
[1777419034574,58.68,76278.03,0.0,-0.99633,0.0,0.50989]
[1777419034685,58.68,76278.03,0.0,-0.99633,0.0,0.50989]
[1777419034769,58.68,76278.08,0.0,-0.99633,0.0,0.50991]
[1777419041728,58.68,76278.18,0.0,-0.99633,0.0,0.50996]
[1777419042549,58.68,76278.18,0.0,-0.99633,0.0,0.50996]
[1777419044388,58.68,76277.07,0.0,-0.99633,0.0,0.5094]
[1777419044499,58.68,76277.07,0.0,-0.99633,0.0,0.5094]
[1777419044520,58.68,76277.07,0.0,-0.99633,0.0,0.5094]
[1777419049784,58.68,76277.4,0.0,-0.99633,0.0,0.50957]
[1777419054819,58.68,76277.4,0.0,-0.99633,0.0,0.50957]
[1777419059853,58.68,76277.25,0.0,-0.99633,0.0,0.50949]
[1777419061082,58.68,76277.25,0.0,-0.99633,0.0,0.50949]
[1777419061153,58.68,76277.25,0.0,-0.99633,0.0,0.50949]
[1777419061269,58.68,76277.25,0.0,-0.99633,0.0,0.50949]
[1777419061868,58.68,76277.49,0.0,-0.99633,0.0,0.50961]
[1777419066696,58.68,76277.49,0.0,-0.99633,0.0,0.50961]
[1777419065896,58.68,76279.89,0.0,-0.99632,0.0,0.51083]
[1777419067515,58.68,76279.89,0.0,-0.99632,0.0,0.51083]
[1777419067579,58.68,76279.89,0.0,-0.99632,0.0,0.51083]
[1777419067769,58.68,76279.89,0.0,-0.99632,0.0,0.51083]
[1777419067678,58.68,76283.38,0.0,-0.9963,0.0,0.51261]
[1777419072945,58.68,76283.87,0.0,-0.9963,0.0,0.51286]
[1777419078987,58.68,76283.77,0.0,-0.9963,0.0,0.51281]
[1777419083015,58.68,76284.54,0.0,-0.9963,0.0,0.5132]
[1777419087184,58.68,76285.01,0.0,-0.9963,0.0,0.51344]
[1777419087229,58.68,76285.01,0.0,-0.9963,0.0,0.51344]
[1777419087268,58.68,76285.01,0.0,-0.9963,0.0,0.51344]
[1777419088022,58.68,76285.01,0.0,-0.9963,0.0,0.51344]
[1777419088044,58.68,76285.01,0.0,-0.9963,0.0,0.51344]
[1777419088269,58.68,76285.01,0.0,-0.9963,0.0,0.51344]
[1777419088280,58.68,76284.98,0.0,-0.9963,0.0,0.51343]
[1777419090828,58.68,76284.98,0.0,-0.9963,0.0,0.51343]
[1777419091018,58.68,76284.98,0.0,-0.9963,0.0,0.51343]
[1777419092227,58.68,76285.03,0.0,-0.99631,0.0,0.51237]
[1777419095165,58.68,76285.09,0.0,-0.99631,0.0,0.5124]
[1777419095268,58.68,76285.09,0.0,-0.99631,0.0,0.5124]
[1777419095278,58.68,76285.09,0.0,-0.99631,0.0,0.5124]
[1777419095519,58.68,76285.09,0.0,-0.99631,0.0,0.5124]
[1777419095588,58.68,76285.13,0.0,-0.99631,0.0,0.51242]
[1777419096768,58.68,76285.13,0.0,-0.99631,0.0,0.51242]
[1777419103724,58.68,76284.64,0.0,-0.99631,0.0,0.51217]
[1777419103768,58.68,76284.64,0.0,-0.99631,0.0,0.51217]
[1777419103892,58.68,76284.64,0.0,-0.99631,0.0,0.51217]
[1777419104017,58.68,76284.64,0.0,-0.99631,0.0,0.51217]
[1777419110206,58.68,76284.69,0.0,-0.99631,0.0,0.51219]
[1777419112222,58.68,76284.69,0.0,-0.99631,0.0,0.51219]
[1777419114951,58.68,76284.69,0.0,-0.99631,0.0,0.51219]
[1777419118524,58.68,76284.69,0.0,-0.99631,0.0,0.51219]
[1777419118550,58.68,76284.69,0.0,-0.99631,0.0,0.51219]
[1777419118774,58.68,76284.69,0.0,-0.99631,0.0,0.51219]
[1777419118620,58.68,76284.69,0.0,-0.99631,0.0,0.51219]
[1777419122561,58.68,76284.65,0.0,-0.99631,0.0,0.51217]
[1777419122627,58.68,76284.65,0.0,-0.99631,0.0,0.51217]
[1777419122771,58.68,76284.65,0.0,-0.99631,0.0,0.51217]
[1777419127326,58.68,76288.0,0.0,-0.99629,0.0,0.51388]
[1777419129423,58.68,76288.82,0.0,-0.99629,0.0,0.5143]
[1777419129520,58.68,76288.82,0.0,-0.99629,0.0,0.5143]
[1777419129532,58.68,76288.82,0.0,-0.99629,0.0,0.5143]
[1777419129644,58.68,76288.82,0.0,-0.99629,0.0,0.5143]
[1777419129768,58.68,76288.82,0.0,-0.99629,0.0,0.5143]
[1777419129822,58.68,76288.82,0.0,-0.99629,0.0,0.5143]
[1777419129928,58.68,76289.25,0.0,-0.99629,0.0,0.51452]
[1777419130028,58.68,76289.25,0.0,-0.99629,0.0,0.51452]
[1777419130040,58.68,76289.25,0.0,-0.99629,0.0,0.51452]
[1777419130152,58.68,76289.25,0.0,-0.99629,0.0,0.51452]
[1777419130271,58.68,76289.25,0.0,-0.99629,0.0,0.51452]
[1777419130363,58.68,76289.25,0.0,-0.99629,0.0,0.51452]
[1777419130922,58.68,76288.93,0.0,-0.99629,0.0,0.51436]
[1777419130939,58.68,76288.93,0.0,-0.99629,0.0,0.51436]
[1777419131023,58.68,76288.93,0.0,-0.99629,0.0,0.51436]
[1777419131354,58.68,76288.82,0.0,-0.99629,0.0,0.5143]
[1777419134019,58.68,76287.62,0.0,-0.9963,0.0,0.51369]
[1777419134271,58.68,76287.62,0.0,-0.9963,0.0,0.51369]
[1777419134322,58.68,76287.62,0.0,-0.9963,0.0,0.51369]
[1777419136486,58.68,76286.96,0.0,-0.9963,0.0,0.51335]
[1777419136523,58.68,76286.96,0.0,-0.9963,0.0,0.51335]
[1777419136553,58.68,76286.96,0.0,-0.9963,0.0,0.51335]
[1777419136683,58.68,76286.96,0.0,-0.9963,0.0,0.51335]
[1777419136769,58.68,76286.96,0.0,-0.9963,0.0,0.51335]
[1777419136751,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419136947,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419136998,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137019,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137110,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137223,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137268,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137377,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137490,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137525,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137601,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137713,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419137768,58.68,76286.19,0.0,-0.9963,0.0,0.51296]
[1777419143439,58.68,76284.47,0.0,-0.99631,0.0,0.51208]
[1777419145260,58.68,76284.37,0.0,-0.99631,0.0,0.51203]
[1777419145269,58.68,76284.37,0.0,-0.99631,0.0,0.51203]
[1777419145318,58.68,76284.37,0.0,-0.99631,0.0,0.51203]
[1777419145426,58.68,76284.37,0.0,-0.99631,0.0,0.51203]
[1777419145521,58.68,76284.37,0.0,-0.99631,0.0,0.51203]
[1777419145622,58.68,76283.96,0.0,-0.99631,0.0,0.51182]
[1777419147124,58.68,76282.84,0.0,-0.99631,0.0,0.51125]
[1777419147230,58.68,76282.84,0.0,-0.99631,0.0,0.51125]
[1777419147271,58.68,76282.84,0.0,-0.99631,0.0,0.51125]
[1777419147466,58.68,76285.47,0.0,-0.9963,0.0,0.51259]
[1777419148478,58.68,76282.43,0.0,-0.99632,0.0,0.51104]
[1777419152022,58.68,76282.6,0.0,-0.99632,0.0,0.51004]
[1777419152132,58.68,76282.6,0.0,-0.99632,0.0,0.51004]
[1777419152270,58.68,76282.6,0.0,-0.99632,0.0,0.51004]
[1777419152618,58.68,76282.6,0.0,-0.99632,0.0,0.51004]
[1777419152722,58.68,76282.6,0.0,-0.99632,0.0,0.51004]
[1777419152771,58.68,76282.6,0.0,-0.99632,0.0,0.51004]
[1777419152837,58.68,76282.6,0.0,-0.99632,0.0,0.51004]
[1777419152823,58.68,76281.47,0.0,-0.99633,0.0,0.50947]
[1777419156018,58.68,76281.45,0.0,-0.99633,0.0,0.50946]
[1777419156268,58.68,76281.45,0.0,-0.99633,0.0,0.50946]
[1777419156381,58.68,76281.45,0.0,-0.99633,0.0,0.50946]
[1777419156493,58.68,76281.45,0.0,-0.99633,0.0,0.50946]
[1777419156518,58.68,76281.45,0.0,-0.99633,0.0,0.50946]
[1777419156629,58.68,76281.45,0.0,-0.99633,0.0,0.50946]
[1777419160020,58.68,76279.9,0.0,-0.99633,0.0,0.50867]
[1777419160134,58.68,76279.9,0.0,-0.99633,0.0,0.50867]
[1777419160269,58.68,76279.9,0.0,-0.99633,0.0,0.50867]
[1777419160364,58.68,76279.9,0.0,-0.99633,0.0,0.50867]
[1777419160475,58.68,76279.9,0.0,-0.99633,0.0,0.50867]
[1777419160526,58.68,76279.9,0.0,-0.99633,0.0,0.50867]
[1777419160612,58.68,76279.9,0.0,-0.99633,0.0,0.50867]
[1777419160712,58.68,76274.78,0.0,-0.99635,0.0,0.50608]
[1777419162331,58.68,76274.53,0.0,-0.99636,0.0,0.50595]
[1777419162365,58.68,76274.53,0.0,-0.99636,0.0,0.50595]
[1777419162518,58.68,76274.53,0.0,-0.99636,0.0,0.50595]
[1777419162576,58.68,76271.96,0.0,-0.99637,0.0,0.50466]
[1777419164023,58.68,76271.96,0.0,-0.99637,0.0,0.50466]
[1777419164270,58.68,76271.96,0.0,-0.99637,0.0,0.50466]
[1777419164382,58.68,76271.96,0.0,-0.99637,0.0,0.50466]
[1777419167212,58.68,76269.87,0.0,-0.99637,0.0,0.5036]
[1777419167269,58.68,76269.87,0.0,-0.99637,0.0,0.5036]
[1777419168618,58.68,76267.38,0.0,-0.99638,0.0,0.50235]
[1777419169345,58.68,76267.38,0.0,-0.99638,0.0,0.50235]
[1777419169518,58.68,76267.38,0.0,-0.99638,0.0,0.50235]
[1777419169625,58.68,76263.65,0.0,-0.9964,0.0,0.50048]
[1777419170312,58.68,76263.65,0.0,-0.9964,0.0,0.50048]
[1777419170519,58.68,76263.65,0.0,-0.9964,0.0,0.50048]
[1777419170632,58.68,76260.94,0.0,-0.99641,0.0,0.49913]
[1777419174659,58.68,76257.2,0.0,-0.99642,0.0,0.49727]
[1777419176675,58.68,76254.74,0.0,-0.99643,0.0,0.49604]
[1777419177029,58.68,76254.74,0.0,-0.99643,0.0,0.49604]
[1777419177139,58.68,76254.74,0.0,-0.99643,0.0,0.49604]
[1777419177273,58.68,76254.74,0.0,-0.99643,0.0,0.49604]
[1777419177681,58.68,76254.78,0.0,-0.99643,0.0,0.49606]
[1777419183578,58.68,76255.01,0.0,-0.99643,0.0,0.49618]
[1777419184729,58.68,76262.12,0.0,-0.9964,0.0,0.49972]
[1777419185737,58.68,76267.57,0.0,-0.99638,0.0,0.50245]
[1777419186744,58.68,76271.14,0.0,-0.99637,0.0,0.50424]
[1777419187062,58.68,76271.14,0.0,-0.99637,0.0,0.50424]
[1777419187105,58.68,76271.14,0.0,-0.99637,0.0,0.50424]
[1777419187154,58.68,76271.14,0.0,-0.99637,0.0,0.50424]
[1777419187239,58.68,76271.14,0.0,-0.99637,0.0,0.50424]
[1777419187258,58.68,76271.14,0.0,-0.99637,0.0,0.50424]
[1777419187269,58.68,76271.14,0.0,-0.99637,0.0,0.50424]
[1777419187750,58.68,76271.68,0.0,-0.99637,0.0,0.50452]
[1777419188758,58.68,76273.79,0.0,-0.99636,0.0,0.50558]
[1777419189235,58.68,76273.79,0.0,-0.99636,0.0,0.50558]
[1777419189269,58.68,76273.79,0.0,-0.99636,0.0,0.50558]
[1777419189299,58.68,76273.79,0.0,-0.99636,0.0,0.50558]
[1777419189325,58.68,76273.79,0.0,-0.99636,0.0,0.50558]
[1777419189520,58.68,76273.79,0.0,-0.99636,0.0,0.50558]
[1777419189765,58.68,76273.86,0.0,-0.99636,0.0,0.50561]
[1777419191104,58.68,76274.03,0.0,-0.99636,0.0,0.5057]
[1777419191235,58.68,76274.03,0.0,-0.99636,0.0,0.5057]
[1777419191272,58.68,76274.03,0.0,-0.99636,0.0,0.5057]
[1777419191387,58.68,76274.03,0.0,-0.99636,0.0,0.5057]
[1777419194022,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194270,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194382,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194506,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194520,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194614,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194722,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194779,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419194793,58.68,76274.14,0.0,-0.99636,0.0,0.50576]
[1777419197227,58.68,76274.11,0.0,-0.99636,0.0,0.50574]
[1777419197273,58.68,76274.11,0.0,-0.99636,0.0,0.50574]
[1777419199663,58.68,76274.11,0.0,-0.99636,0.0,0.50574]
[1777419200842,58.68,76276.29,0.0,-0.99635,0.0,0.50684]
[1777419205620,58.68,76276.6,0.0,-0.99635,0.0,0.507]
[1777419205654,58.68,76276.6,0.0,-0.99635,0.0,0.507]
[1777419205771,58.68,76276.6,0.0,-0.99635,0.0,0.507]
[1777419205856,58.68,76276.6,0.0,-0.99635,0.0,0.507]
[1777419211920,58.68,76276.14,0.0,-0.99636,0.0,0.50569]
[1777419212927,58.68,76270.9,0.0,-0.99638,0.0,0.50305]
[1777419213180,58.68,76270.9,0.0,-0.99638,0.0,0.50305]
[1777419214705,58.68,76270.9,0.0,-0.99638,0.0,0.50305]
[1777419214770,58.68,76270.9,0.0,-0.99638,0.0,0.50305]
[1777419214820,58.68,76270.9,0.0,-0.99638,0.0,0.50305]
[1777419214855,58.68,76267.66,0.0,-0.99639,0.0,0.50142]
[1777419214936,58.68,76267.66,0.0,-0.99639,0.0,0.50142]
[1777419215019,58.68,76267.66,0.0,-0.99639,0.0,0.50142]
[1777419215351,58.68,76268.73,0.0,-0.99639,0.0,0.50196]
[1777419217961,58.68,76266.26,0.0,-0.9964,0.0,0.50072]
[1777419222996,58.68,76266.98,0.0,-0.99639,0.0,0.50108]
[1777419227846,58.68,76266.99,0.0,-0.99639,0.0,0.50109]
[1777419227903,58.68,76266.99,0.0,-0.99639,0.0,0.50109]
[1777419227896,58.68,76266.0,0.0,-0.9964,0.0,0.50059]
[1777419228025,58.68,76266.0,0.0,-0.9964,0.0,0.50059]
[1777419228032,58.68,76266.02,0.0,-0.9964,0.0,0.5006]
[1777419233553,58.68,76267.73,0.0,-0.99639,0.0,0.50146]
[1777419233664,58.68,76267.73,0.0,-0.99639,0.0,0.50146]
[1777419233771,58.68,76267.73,0.0,-0.99639,0.0,0.50146]
[1777419233871,58.68,76270.17,0.0,-0.99638,0.0,0.50268]
[1777419239108,58.68,76270.03,0.0,-0.99638,0.0,0.50261]
[1777419241938,58.68,76270.03,0.0,-0.99638,0.0,0.50261]
[1777419242006,58.68,76270.74,0.0,-0.99638,0.0,0.50297]
[1777419242020,58.68,76270.74,0.0,-0.99638,0.0,0.50297]
[1777419242130,58.68,76270.45,0.0,-0.99638,0.0,0.50282]
[1777419247743,58.68,76270.62,0.0,-0.99638,0.0,0.50291]
[1777419247757,58.68,76270.62,0.0,-0.99638,0.0,0.50291]
[1777419247768,58.68,76270.62,0.0,-0.99638,0.0,0.50291]
[1777419247844,58.68,76270.01,0.0,-0.99638,0.0,0.5026]
[1777419248171,58.68,76267.93,0.0,-0.99639,0.0,0.50156]
[1777419256228,58.68,76267.7,0.0,-0.99639,0.0,0.50144]
[1777419258125,58.68,76268.91,0.0,-0.99639,0.0,0.50205]
[1777419258239,58.68,76268.91,0.0,-0.99639,0.0,0.50205]
[1777419258267,58.68,76268.91,0.0,-0.99639,0.0,0.50205]
[1777419258340,58.68,76267.94,0.0,-0.99639,0.0,0.50156]
[1777419264284,58.68,76266.45,0.0,-0.9964,0.0,0.50082]
[1777419269318,58.68,76263.85,0.0,-0.99641,0.0,0.49952]
[1777419270325,58.68,76257.58,0.0,-0.99643,0.0,0.49639]
[1777419271402,58.68,76257.58,0.0,-0.99643,0.0,0.49639]
[1777419271456,58.68,76257.58,0.0,-0.99643,0.0,0.49639]
[1777419271521,58.68,76257.58,0.0,-0.99643,0.0,0.49639]
[1777419271613,58.68,76256.94,0.0,-0.99644,0.0,0.49501]
[1777419277375,58.68,76256.67,0.0,-0.99644,0.0,0.49488]
[1777419279635,58.68,76256.1,0.0,-0.99644,0.0,0.4946]
[1777419279690,58.68,76256.1,0.0,-0.99644,0.0,0.4946]
[1777419279769,58.68,76256.1,0.0,-0.99644,0.0,0.4946]
[1777419279870,58.68,76256.1,0.0,-0.99644,0.0,0.4946]
[1777419285433,58.68,76255.1,0.0,-0.99645,0.0,0.4941]
[1777419288544,58.68,76253.64,0.0,-0.99645,0.0,0.49338]
[1777419288632,58.68,76253.64,0.0,-0.99645,0.0,0.49338]
[1777419288769,58.68,76253.64,0.0,-0.99645,0.0,0.49338]
[1777419288871,58.68,76253.24,0.0,-0.99645,0.0,0.49318]
[1777419294501,58.68,76252.7,0.0,-0.99646,0.0,0.49291]
[1777419299536,58.68,76253.89,0.0,-0.99645,0.0,0.4935]
[1777419300208,58.68,76253.89,0.0,-0.99645,0.0,0.4935]
[1777419300270,58.68,76253.89,0.0,-0.99645,0.0,0.4935]
[1777419300326,58.68,76253.89,0.0,-0.99645,0.0,0.4935]
[1777419300518,58.68,76253.89,0.0,-0.99645,0.0,0.4935]
[1777419300543,58.68,76255.57,0.0,-0.99645,0.0,0.49433]
[1777419305582,58.68,76255.71,0.0,-0.99645,0.0,0.4944]
[1777419310617,58.68,76256.1,0.0,-0.99644,0.0,0.4946]
[1777419315411,58.68,76254.58,0.0,-0.99645,0.0,0.49384]
[1777419315422,58.68,76254.58,0.0,-0.99645,0.0,0.49384]
[1777419315449,58.68,76254.58,0.0,-0.99645,0.0,0.49384]
[1777419315518,58.68,76254.58,0.0,-0.99645,0.0,0.49384]
[1777419315560,58.68,76254.58,0.0,-0.99645,0.0,0.49384]
[1777419315714,58.68,76254.58,0.0,-0.99645,0.0,0.49384]
[1777419315769,58.68,76254.58,0.0,-0.99645,0.0,0.49384]
[1777419315800,58.68,76254.08,0.0,-0.99645,0.0,0.4936]
[1777419316659,58.68,76261.4,0.0,-0.99642,0.0,0.49723]
[1777419317666,58.68,76262.14,0.0,-0.99642,0.0,0.4976]
[1777419320687,58.68,76264.21,0.0,-0.99641,0.0,0.49863]
[1777419322115,58.68,76263.61,0.0,-0.99641,0.0,0.49833]
[1777419322167,58.68,76263.61,0.0,-0.99641,0.0,0.49833]
[1777419322269,58.68,76263.61,0.0,-0.99641,0.0,0.49833]
[1777419322701,58.68,76264.12,0.0,-0.99641,0.0,0.49858]
[1777419327735,58.68,76264.16,0.0,-0.99641,0.0,0.4986]
[1777419330570,58.68,76263.56,0.0,-0.99641,0.0,0.4983]
[1777419330680,58.68,76263.56,0.0,-0.99641,0.0,0.4983]
[1777419330769,58.68,76263.56,0.0,-0.99641,0.0,0.4983]
[1777419330785,58.68,76263.56,0.0,-0.99641,0.0,0.4983]
[1777419331024,58.68,76263.56,0.0,-0.99641,0.0,0.4983]
[1777419331026,58.68,76263.12,0.0,-0.99642,0.0,0.49702]
[1777419333778,58.68,76258.0,0.0,-0.99644,0.0,0.49448]
[1777419336602,58.68,76256.51,0.0,-0.99645,0.0,0.49374]
[1777419336711,58.68,76256.51,0.0,-0.99645,0.0,0.49374]
[1777419336769,58.68,76256.51,0.0,-0.99645,0.0,0.49374]
[1777419336799,58.68,76254.76,0.0,-0.99646,0.0,0.49287]
[1777419341057,58.68,76254.8,0.0,-0.99646,0.0,0.49289]
[1777419340827,58.68,76252.35,0.0,-0.99647,0.0,0.49168]
[1777419341118,58.68,76252.35,0.0,-0.99647,0.0,0.49168]
[1777419341264,58.68,76252.35,0.0,-0.99647,0.0,0.49168]
[1777419341520,58.68,76252.35,0.0,-0.99647,0.0,0.49168]
[1777419341834,58.68,76251.79,0.0,-0.99647,0.0,0.49141]
[1777419346896,58.68,76251.01,0.0,-0.99647,0.0,0.49102]
[1777419346997,58.68,76251.01,0.0,-0.99647,0.0,0.49102]
[1777419347018,58.68,76251.01,0.0,-0.99647,0.0,0.49102]
[1777419346997,58.68,76249.71,0.0,-0.99648,0.0,0.49038]
[1777419347130,58.68,76249.71,0.0,-0.99648,0.0,0.49038]
[1777419347876,58.68,76249.8,0.0,-0.99648,0.0,0.49043]
[1777419350022,58.68,76249.64,0.0,-0.99648,0.0,0.49035]
[1777419350270,58.68,76249.42,0.0,-0.99648,0.0,0.49024]
[1777419350315,58.68,76249.42,0.0,-0.99648,0.0,0.49024]
[1777419350897,58.68,76249.37,0.0,-0.99648,0.0,0.49022]
[1777419354023,58.68,76249.37,0.0,-0.99648,0.0,0.49022]
[1777419354272,58.68,76249.37,0.0,-0.99648,0.0,0.49022]
[1777419354382,58.68,76249.37,0.0,-0.99648,0.0,0.49022]
[1777419354925,58.68,76249.4,0.0,-0.99648,0.0,0.49023]
[1777419358020,58.68,76249.4,0.0,-0.99648,0.0,0.49023]
[1777419358271,58.68,76249.26,0.0,-0.99648,0.0,0.49016]
[1777419358393,58.68,76249.26,0.0,-0.99648,0.0,0.49016]
[1777419358953,58.68,76249.37,0.0,-0.99648,0.0,0.49022]
[1777419360573,58.68,76249.61,0.0,-0.99648,0.0,0.49033]
[1777419360659,58.68,76249.61,0.0,-0.99648,0.0,0.49033]
[1777419360769,58.68,76249.61,0.0,-0.99648,0.0,0.49033]
[1777419360884,58.68,76249.61,0.0,-0.99648,0.0,0.49033]
[1777419360967,58.68,76251.14,0.0,-0.99647,0.0,0.49109]
[1777419361974,58.68,76253.0,0.0,-0.99646,0.0,0.492]
[1777419362160,58.68,76253.0,0.0,-0.99646,0.0,0.492]
[1777419362438,58.68,76253.0,0.0,-0.99646,0.0,0.492]
[1777419362519,58.68,76253.0,0.0,-0.99646,0.0,0.492]
[1777419363236,58.68,76252.88,0.0,-0.99646,0.0,0.49194]
[1777419363267,58.68,76252.88,0.0,-0.99646,0.0,0.49194]
[1777419363519,58.68,76252.88,0.0,-0.99646,0.0,0.49194]
[1777419363545,58.68,76252.88,0.0,-0.99646,0.0,0.49194]
[1777419363572,58.68,76252.88,0.0,-0.99646,0.0,0.49194]
[1777419363774,58.68,76252.88,0.0,-0.99646,0.0,0.49194]
[1777419363988,58.68,76253.45,0.0,-0.99646,0.0,0.49223]
[1777419364241,58.68,76253.45,0.0,-0.99646,0.0,0.49223]
[1777419364271,58.68,76253.45,0.0,-0.99646,0.0,0.49223]
[1777419364520,58.68,76253.45,0.0,-0.99646,0.0,0.49223]
[1777419364535,58.68,76253.45,0.0,-0.99646,0.0,0.49223]
[1777419365272,58.68,76254.05,0.0,-0.99646,0.0,0.49252]
[1777419365520,58.68,76254.05,0.0,-0.99646,0.0,0.49252]
[1777419365646,58.68,76254.05,0.0,-0.99646,0.0,0.49252]
[1777419366002,58.68,76256.44,0.0,-0.99645,0.0,0.4937]
[1777419368022,58.68,76256.93,0.0,-0.99645,0.0,0.49395]
[1777419368270,58.68,76257.98,0.0,-0.99644,0.0,0.49447]
[1777419368382,58.68,76257.98,0.0,-0.99644,0.0,0.49447]
[1777419368519,58.68,76257.98,0.0,-0.99644,0.0,0.49447]
[1777419368768,58.68,76257.98,0.0,-0.99644,0.0,0.49447]
[1777419368884,58.68,76257.98,0.0,-0.99644,0.0,0.49447]
[1777419369023,58.68,76257.97,0.0,-0.99644,0.0,0.49446]
[1777419372029,58.68,76258.26,0.0,-0.99644,0.0,0.49461]
[1777419372271,58.68,76258.56,0.0,-0.99644,0.0,0.49475]
[1777419372384,58.68,76258.56,0.0,-0.99644,0.0,0.49475]
[1777419373051,58.68,76258.7,0.0,-0.99644,0.0,0.49482]
[1777419376019,58.68,76258.4,0.0,-0.99644,0.0,0.49467]
[1777419376072,58.68,76261.77,0.0,-0.99643,0.0,0.49635]
[1777419376274,58.68,76261.77,0.0,-0.99643,0.0,0.49635]
[1777419376370,58.68,76261.77,0.0,-0.99643,0.0,0.49635]
[1777419377081,58.68,76262.64,0.0,-0.99643,0.0,0.49678]
[1777419377227,58.68,76262.64,0.0,-0.99643,0.0,0.49678]
[1777419377272,58.68,76262.64,0.0,-0.99643,0.0,0.49678]
[1777419378088,58.68,76262.63,0.0,-0.99643,0.0,0.49677]
[1777419380467,58.68,76262.56,0.0,-0.99643,0.0,0.49674]
[1777419383123,58.68,76260.38,0.0,-0.99643,0.0,0.49566]
[1777419387157,58.68,76259.96,0.0,-0.99644,0.0,0.49545]
[1777419387256,58.68,76259.96,0.0,-0.99644,0.0,0.49545]
[1777419394199,58.68,76260.22,0.0,-0.99644,0.0,0.49452]
[1777419399086,58.68,76260.54,0.0,-0.99644,0.0,0.49467]
[1777419399337,58.68,76260.37,0.0,-0.99644,0.0,0.49459]
[1777419400242,58.68,76257.42,0.0,-0.99645,0.0,0.49313]
[1777419402229,58.68,76257.35,0.0,-0.99645,0.0,0.49309]
[1777419404595,58.68,76257.28,0.0,-0.99645,0.0,0.49306]
[1777419404771,58.68,76257.28,0.0,-0.99645,0.0,0.49306]
[1777419404783,58.68,76257.31,0.0,-0.99645,0.0,0.49307]
[1777419405788,58.68,76257.31,0.0,-0.99645,0.0,0.49307]
[1777419406023,58.68,76257.31,0.0,-0.99645,0.0,0.49307]
[1777419406270,58.68,76257.34,0.0,-0.99645,0.0,0.49309]
[1777419406307,58.68,76257.34,0.0,-0.99645,0.0,0.49309]
[1777419406370,58.68,76256.9,0.0,-0.99646,0.0,0.49287]
[1777419408298,58.68,76255.4,0.0,-0.99646,0.0,0.49213]
[1777419410025,58.68,76255.4,0.0,-0.99646,0.0,0.49213]
[1777419410272,58.68,76255.42,0.0,-0.99646,0.0,0.49214]
[1777419410382,58.68,76255.42,0.0,-0.99646,0.0,0.49214]
[1777419410465,58.68,76255.34,0.0,-0.99646,0.0,0.4921]
[1777419414024,58.68,76255.29,0.0,-0.99646,0.0,0.49208]
[1777419414273,58.68,76255.35,0.0,-0.99646,0.0,0.49211]
[1777419414379,58.68,76255.35,0.0,-0.99646,0.0,0.49211]
[1777419414479,58.68,76254.96,0.0,-0.99646,0.0,0.49191]
[1777419418022,58.68,76255.02,0.0,-0.99646,0.0,0.49194]
[1777419418271,58.68,76255.47,0.0,-0.99646,0.0,0.49217]
[1777419418388,58.68,76255.47,0.0,-0.99646,0.0,0.49217]
[1777419419118,58.68,76255.47,0.0,-0.99646,0.0,0.49217]
[1777419418482,58.68,76255.35,0.0,-0.99646,0.0,0.49211]
[1777419419275,58.68,76255.35,0.0,-0.99646,0.0,0.49211]
[1777419419380,58.68,76255.35,0.0,-0.99646,0.0,0.49211]
[1777419422020,58.68,76254.99,0.0,-0.99646,0.0,0.49193]
[1777419422270,58.68,76255.27,0.0,-0.99646,0.0,0.49207]
[1777419422386,58.68,76255.27,0.0,-0.99646,0.0,0.49207]
[1777419422395,58.68,76255.33,0.0,-0.99646,0.0,0.4921]
[1777419424410,58.68,76256.65,0.0,-0.99646,0.0,0.49275]
[1777419426021,58.68,76256.65,0.0,-0.99646,0.0,0.49275]
[1777419426276,58.68,76256.2,0.0,-0.99646,0.0,0.49253]
[1777419426415,58.68,76256.2,0.0,-0.99646,0.0,0.49253]
[1777419426423,58.68,76256.34,0.0,-0.99646,0.0,0.4926]
[1777419430022,58.68,76256.25,0.0,-0.99646,0.0,0.49255]
[1777419430270,58.68,76256.41,0.0,-0.99646,0.0,0.49263]
[1777419430388,58.68,76256.41,0.0,-0.99646,0.0,0.49263]
[1777419430500,58.68,76256.41,0.0,-0.99646,0.0,0.49263]
[1777419430518,58.68,76256.41,0.0,-0.99646,0.0,0.49263]
[1777419430612,58.68,76256.41,0.0,-0.99646,0.0,0.49263]
[1777419430723,58.68,76256.41,0.0,-0.99646,0.0,0.49263]
[1777419430825,58.68,76256.42,0.0,-0.99646,0.0,0.49264]
[1777419431269,58.68,76256.42,0.0,-0.99646,0.0,0.49264]
[1777419431383,58.68,76256.42,0.0,-0.99646,0.0,0.49264]
[1777419431459,58.68,76256.46,0.0,-0.99646,0.0,0.49265]
[1777419434021,58.68,76256.47,0.0,-0.99646,0.0,0.49266]
[1777419435277,58.68,76256.65,0.0,-0.99646,0.0,0.49275]
[1777419435395,58.68,76256.65,0.0,-0.99646,0.0,0.49275]
[1777419435486,58.68,76258.74,0.0,-0.99645,0.0,0.49378]
[1777419438029,58.68,76259.67,0.0,-0.99644,0.0,0.49424]
[1777419438138,58.68,76259.67,0.0,-0.99644,0.0,0.49424]
[1777419438126,58.68,76260.26,0.0,-0.99644,0.0,0.49454]
[1777419440022,58.68,76260.01,0.0,-0.99644,0.0,0.49441]
[1777419440122,58.68,76240.55,0.0,-0.99652,0.0,0.48485]
[1777419440765,58.68,76240.55,0.0,-0.99652,0.0,0.48485]
[1777419440783,58.68,76239.3,0.0,-0.99652,0.0,0.48424]
[1777419442022,58.68,76239.3,0.0,-0.99652,0.0,0.48424]
[1777419442141,58.68,76239.3,0.0,-0.99652,0.0,0.48424]
[1777419442536,58.68,76239.37,0.0,-0.99652,0.0,0.48427]
[1777419446025,58.68,76239.34,0.0,-0.99652,0.0,0.48426]
[1777419450022,58.68,76239.37,0.0,-0.99652,0.0,0.48427]
[1777419450132,58.68,76239.37,0.0,-0.99652,0.0,0.48427]
[1777419450119,58.68,76239.2,0.0,-0.99652,0.0,0.48419]
[1777419452020,58.68,76239.29,0.0,-0.99652,0.0,0.48423]
[1777419454025,58.68,76239.26,0.0,-0.99653,0.0,0.48318]
[1777419454108,58.68,76239.26,0.0,-0.99653,0.0,0.48318]
[1777419458755,58.68,76240.92,0.0,-0.99652,0.0,0.48398]
[1777419463109,58.68,76242.5,0.0,-0.99652,0.0,0.48475]
[1777419463683,58.68,76250.6,0.0,-0.99649,0.0,0.48871]
[1777419465278,58.68,76250.07,0.0,-0.99649,0.0,0.48845]
[1777419465697,58.68,76249.98,0.0,-0.99649,0.0,0.48841]
[1777419467166,58.68,76249.98,0.0,-0.99649,0.0,0.48841]
[1777419468027,58.68,76249.97,0.0,-0.99649,0.0,0.4884]
[1777419468121,58.68,76250.04,0.0,-0.99649,0.0,0.48844]
[1777419471231,58.68,76250.05,0.0,-0.99649,0.0,0.48844]
[1777419471273,58.68,76250.05,0.0,-0.99649,0.0,0.48844]
[1777419471744,58.68,76251.1,0.0,-0.99649,0.0,0.48896]
[1777419474899,58.68,76252.46,0.0,-0.99648,0.0,0.48963]
[1777419475824,58.68,76257.89,0.0,-0.99646,0.0,0.4923]
[1777419477358,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419477726,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419477769,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419477786,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419477894,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419478005,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419478027,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419478118,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419478228,58.68,76257.71,0.0,-0.99646,0.0,0.49221]
[1777419478219,58.68,76257.75,0.0,-0.99646,0.0,0.49223]
[1777419478270,58.68,76257.75,0.0,-0.99646,0.0,0.49223]
[1777419478341,58.68,76257.75,0.0,-0.99646,0.0,0.49223]
[1777419478519,58.68,76257.75,0.0,-0.99646,0.0,0.49223]
[1777419479852,58.68,76257.73,0.0,-0.99646,0.0,0.49222]
[1777419482197,58.68,76257.55,0.0,-0.99646,0.0,0.49214]
[1777419487908,58.68,76258.13,0.0,-0.99646,0.0,0.49242]
[1777419489371,58.68,76258.62,0.0,-0.99646,0.0,0.49266]
[1777419490765,58.68,76258.99,0.0,-0.99645,0.0,0.49285]
[1777419490826,58.68,76258.99,0.0,-0.99645,0.0,0.49285]
[1777419490937,58.68,76258.99,0.0,-0.99645,0.0,0.49285]
[1777419491019,58.68,76258.99,0.0,-0.99645,0.0,0.49285]
[1777419491038,58.68,76258.84,0.0,-0.99646,0.0,0.49277]
[1777419492226,58.68,76258.84,0.0,-0.99646,0.0,0.49277]
[1777419495410,58.68,76259.12,0.0,-0.99645,0.0,0.49291]
[1777419500999,58.68,76258.97,0.0,-0.99645,0.0,0.49284]
[1777419506035,58.68,76258.96,0.0,-0.99645,0.0,0.49283]
[1777419508967,58.68,76259.29,0.0,-0.99645,0.0,0.49299]
[1777419509021,58.68,76259.29,0.0,-0.99645,0.0,0.49299]
[1777419509053,58.68,76259.29,0.0,-0.99645,0.0,0.49299]
[1777419509269,58.68,76259.29,0.0,-0.99645,0.0,0.49299]
[1777419509056,58.68,76259.44,0.0,-0.99645,0.0,0.49307]
[1777419512077,58.68,76261.8,0.0,-0.99645,0.0,0.49318]
[1777419518119,58.68,76262.3,0.0,-0.99645,0.0,0.49342]
[1777419520268,58.68,76262.3,0.0,-0.99645,0.0,0.49342]
[1777419520326,58.68,76262.31,0.0,-0.99645,0.0,0.49343]
[1777419520518,58.68,76262.31,0.0,-0.99645,0.0,0.49343]
[1777419521140,58.68,76262.3,0.0,-0.99645,0.0,0.49342]
[1777419527182,58.68,76261.37,0.0,-0.99645,0.0,0.49296]
[1777419528916,58.68,76261.26,0.0,-0.99645,0.0,0.49291]
[1777419528975,58.68,76261.26,0.0,-0.99645,0.0,0.49291]
[1777419529019,58.68,76261.26,0.0,-0.99645,0.0,0.49291]
[1777419529195,58.68,76260.48,0.0,-0.99646,0.0,0.49252]
[1777419531562,58.68,76260.4,0.0,-0.99646,0.0,0.49248]
[1777419537133,58.68,76260.33,0.0,-0.99646,0.0,0.49245]
[1777419537221,58.68,76260.33,0.0,-0.99646,0.0,0.49245]
[1777419537276,58.68,76260.33,0.0,-0.99646,0.0,0.49245]
[1777419537299,58.68,76260.34,0.0,-0.99646,0.0,0.49245]
[1777419537423,58.68,76260.34,0.0,-0.99646,0.0,0.49245]
[1777419537521,58.68,76260.34,0.0,-0.99646,0.0,0.49245]
[1777419537536,58.68,76260.34,0.0,-0.99646,0.0,0.49245]
[1777419537768,58.68,76260.34,0.0,-0.99646,0.0,0.49245]
[1777419538258,58.68,76260.36,0.0,-0.99646,0.0,0.49246]
[1777419541280,58.68,76264.26,0.0,-0.99644,0.0,0.49439]
[1777419543649,58.68,76264.27,0.0,-0.99644,0.0,0.4944]
[1777419545051,58.68,76263.69,0.0,-0.99644,0.0,0.49411]
[1777419545162,58.68,76263.69,0.0,-0.99644,0.0,0.49411]
[1777419545275,58.68,76263.69,0.0,-0.99644,0.0,0.49411]
[1777419545307,58.68,76264.11,0.0,-0.99644,0.0,0.49432]
[1777419550343,58.68,76263.95,0.0,-0.99644,0.0,0.49424]
[1777419552734,58.68,76264.46,0.0,-0.99644,0.0,0.49449]
[1777419552771,58.68,76264.46,0.0,-0.99644,0.0,0.49449]
[1777419552843,58.68,76264.46,0.0,-0.99644,0.0,0.49449]
[1777419553023,58.68,76264.46,0.0,-0.99644,0.0,0.49449]
[1777419553104,58.68,76264.1,0.0,-0.99644,0.0,0.49432]
[1777419558399,58.68,76262.11,0.0,-0.99645,0.0,0.49333]
[1777419561774,58.68,76262.24,0.0,-0.99645,0.0,0.49339]
[1777419567631,58.68,76262.06,0.0,-0.99645,0.0,0.49331]
[1777419567689,58.68,76262.06,0.0,-0.99645,0.0,0.49331]
[1777419567771,58.68,76262.06,0.0,-0.99645,0.0,0.49331]
[1777419567873,58.68,76262.13,0.0,-0.99645,0.0,0.49334]
[1777419569476,58.68,76259.74,0.0,-0.99646,0.0,0.49216]
[1777419576525,58.68,76257.45,0.0,-0.99648,0.0,0.48997]
[1777419578231,58.68,76257.45,0.0,-0.99648,0.0,0.48997]
[1777419578273,58.68,76257.45,0.0,-0.99648,0.0,0.48997]
[1777419578349,58.68,76257.45,0.0,-0.99648,0.0,0.48997]
[1777419578332,58.68,76257.91,0.0,-0.99647,0.0,0.4902]
[1777419578519,58.68,76257.91,0.0,-0.99647,0.0,0.4902]
[1777419578538,58.68,76260.61,0.0,-0.99646,0.0,0.49153]
[1777419584581,58.68,76260.54,0.0,-0.99646,0.0,0.4915]
[1777419586033,58.68,76260.54,0.0,-0.99646,0.0,0.4915]
[1777419591994,58.68,76260.62,0.0,-0.99646,0.0,0.49153]
[1777419596223,58.68,76260.77,0.0,-0.99646,0.0,0.49161]
[1777419596260,58.68,76260.77,0.0,-0.99646,0.0,0.49161]
[1777419596270,58.68,76260.77,0.0,-0.99646,0.0,0.49161]
[1777419596325,58.68,76260.84,0.0,-0.99646,0.0,0.49164]
[1777419601700,58.68,76260.5,0.0,-0.99646,0.0,0.49148]
[1777419604089,58.68,76261.1,0.0,-0.99646,0.0,0.49177]
[1777419604813,58.68,76261.1,0.0,-0.99646,0.0,0.49177]
[1777419604915,58.68,76261.1,0.0,-0.99646,0.0,0.49177]
[1777419605024,58.68,76261.1,0.0,-0.99646,0.0,0.49177]
[1777419605126,58.68,76261.67,0.0,-0.99646,0.0,0.49205]
[1777419607742,58.68,76264.39,0.0,-0.99645,0.0,0.4934]
[1777419612777,58.68,76264.7,0.0,-0.99645,0.0,0.49355]
[1777419617812,58.68,76265.55,0.0,-0.99644,0.0,0.49397]
[1777419618596,58.68,76265.55,0.0,-0.99644,0.0,0.49397]
[1777419618707,58.68,76265.55,0.0,-0.99644,0.0,0.49397]
[1777419618770,58.68,76265.55,0.0,-0.99644,0.0,0.49397]
[1777419618819,58.68,76266.25,0.0,-0.99644,0.0,0.49432]
[1777419620053,58.68,76266.25,0.0,-0.99644,0.0,0.49432]
[1777419620819,58.68,76267.86,0.0,-0.99643,0.0,0.49512]
[1777419620834,58.68,76275.08,0.0,-0.99641,0.0,0.49871]
[1777419621423,58.68,76275.08,0.0,-0.99641,0.0,0.49871]
[1777419621514,58.68,76275.08,0.0,-0.99641,0.0,0.49871]
[1777419621532,58.68,76275.08,0.0,-0.99641,0.0,0.49871]
[1777419621840,58.68,76279.99,0.0,-0.99639,0.0,0.50117]
[1777419622848,58.68,76280.39,0.0,-0.99639,0.0,0.50137]
[1777419623855,58.68,76283.34,0.0,-0.99637,0.0,0.50285]
[1777419627228,58.68,76284.33,0.0,-0.99637,0.0,0.50335]
[1777419628506,58.68,76284.57,0.0,-0.99637,0.0,0.50347]
[1777419633925,58.68,76284.88,0.0,-0.99638,0.0,0.50255]
[1777419638962,58.68,76284.6,0.0,-0.99638,0.0,0.50241]
[1777419640975,58.68,76287.4,0.0,-0.99636,0.0,0.50382]
[1777419643447,58.68,76289.24,0.0,-0.99636,0.0,0.50475]
[1777419643520,58.68,76289.24,0.0,-0.99636,0.0,0.50475]
[1777419643554,58.68,76289.24,0.0,-0.99636,0.0,0.50475]
[1777419643772,58.68,76289.24,0.0,-0.99636,0.0,0.50475]
[1777419643873,58.68,76289.24,0.0,-0.99636,0.0,0.50475]
[1777419646462,58.68,76289.24,0.0,-0.99636,0.0,0.50475]
[1777419649026,58.68,76286.82,0.0,-0.99637,0.0,0.50353]
[1777419649094,58.68,76286.82,0.0,-0.99637,0.0,0.50353]
[1777419649272,58.68,76286.82,0.0,-0.99637,0.0,0.50353]
[1777419649304,58.68,76287.5,0.0,-0.99636,0.0,0.50387]
[1777419655074,58.68,76286.69,0.0,-0.99637,0.0,0.50346]
[1777419661117,58.68,76287.07,0.0,-0.99637,0.0,0.50365]
[1777419663395,58.68,76287.47,0.0,-0.99636,0.0,0.50386]
[1777419663406,58.68,76287.47,0.0,-0.99636,0.0,0.50386]
[1777419663518,58.68,76286.69,0.0,-0.99637,0.0,0.50346]
[1777419664138,58.68,76287.31,0.0,-0.99637,0.0,0.50377]
[1777419669173,58.68,76287.55,0.0,-0.99636,0.0,0.5039]
[1777419674207,58.68,76287.72,0.0,-0.99636,0.0,0.50398]
[1777419679244,58.68,76287.96,0.0,-0.99636,0.0,0.5041]
[1777419686293,58.68,76288.42,0.0,-0.99636,0.0,0.50433]
[1777419687235,58.68,76288.42,0.0,-0.99636,0.0,0.50433]
[1777419688015,58.68,76287.71,0.0,-0.99636,0.0,0.50398]
[1777419688128,58.68,76287.71,0.0,-0.99636,0.0,0.50398]
[1777419688273,58.68,76287.71,0.0,-0.99636,0.0,0.50398]
[1777419688306,58.68,76288.13,0.0,-0.99636,0.0,0.50419]
[1777419688638,58.68,76288.13,0.0,-0.99636,0.0,0.50419]
[1777419694349,58.68,76286.53,0.0,-0.99638,0.0,0.5023]
[1777419699383,58.68,76286.45,0.0,-0.99638,0.0,0.50226]
[1777419700330,58.68,76286.45,0.0,-0.99638,0.0,0.50226]
[1777419700442,58.68,76286.45,0.0,-0.99638,0.0,0.50226]
[1777419700370,58.68,76286.45,0.0,-0.99638,0.0,0.50226]
[1777419700518,58.68,76286.45,0.0,-0.99638,0.0,0.50226]
[1777419700495,58.68,76286.45,0.0,-0.99638,0.0,0.50226]
[1777419706433,58.68,76286.44,0.0,-0.99638,0.0,0.50226]
[1777419708116,58.68,76284.73,0.0,-0.99638,0.0,0.5014]
[1777419708127,58.68,76284.73,0.0,-0.99638,0.0,0.5014]
[1777419708268,58.68,76284.73,0.0,-0.99638,0.0,0.5014]
[1777419708446,58.68,76284.24,0.0,-0.99639,0.0,0.50115]
[1777419711468,58.68,76282.4,0.0,-0.99639,0.0,0.50023]
[1777419712804,58.68,76280.83,0.0,-0.9964,0.0,0.49945]
[1777419712919,58.68,76280.83,0.0,-0.9964,0.0,0.49945]
[1777419713024,58.68,76280.83,0.0,-0.9964,0.0,0.49945]
[1777419713484,58.68,76279.45,0.0,-0.9964,0.0,0.49876]
[1777419714490,58.68,76270.96,0.0,-0.99644,0.0,0.49453]
[1777419715497,58.68,76271.1,0.0,-0.99644,0.0,0.4946]
[1777419717764,58.68,76270.06,0.0,-0.99644,0.0,0.49408]
[1777419717807,58.68,76270.06,0.0,-0.99644,0.0,0.49408]
[1777419718021,58.68,76270.06,0.0,-0.99644,0.0,0.49408]
[1777419718122,58.68,76270.42,0.0,-0.99644,0.0,0.49426]
[1777419723553,58.68,76271.0,0.0,-0.99644,0.0,0.49455]
[1777419724561,58.68,76269.12,0.0,-0.99644,0.0,0.49362]
[1777419725950,58.68,76269.12,0.0,-0.99644,0.0,0.49362]
[1777419726028,58.68,76269.12,0.0,-0.99644,0.0,0.49362]
[1777419726053,58.68,76269.12,0.0,-0.99644,0.0,0.49362]
[1777419726268,58.68,76269.12,0.0,-0.99644,0.0,0.49362]
[1777419726304,58.68,76268.81,0.0,-0.99645,0.0,0.49346]
[1777419731610,58.68,76268.98,0.0,-0.99645,0.0,0.49355]
[1777419733183,58.68,76268.98,0.0,-0.99645,0.0,0.49355]
[1777419733217,58.68,76268.98,0.0,-0.99645,0.0,0.49355]
[1777419733274,58.68,76268.98,0.0,-0.99645,0.0,0.49355]
[1777419733284,58.68,76282.16,0.0,-0.99639,0.0,0.50011]
[1777419737237,58.68,76282.91,0.0,-0.99639,0.0,0.50049]
[1777419743158,58.68,76283.46,0.0,-0.99639,0.0,0.50076]
[1777419746837,58.68,76283.93,0.0,-0.99639,0.0,0.501]
[1777419746860,58.68,76283.93,0.0,-0.99639,0.0,0.501]
[1777419747023,58.68,76283.93,0.0,-0.99639,0.0,0.501]
[1777419747119,58.68,76283.93,0.0,-0.99639,0.0,0.501]
[1777419753764,58.68,76285.43,0.0,-0.99639,0.0,0.50068]
[1777419754854,58.68,76285.43,0.0,-0.99639,0.0,0.50068]
[1777419754882,58.68,76285.43,0.0,-0.99639,0.0,0.50068]
[1777419755020,58.68,76285.43,0.0,-0.99639,0.0,0.50068]
[1777419755122,58.68,76285.88,0.0,-0.99639,0.0,0.5009]
[1777419757233,58.68,76285.91,0.0,-0.99639,0.0,0.50092]
[1777419759782,58.68,76285.94,0.0,-0.99639,0.0,0.50093]
[1777419759870,58.68,76285.94,0.0,-0.99639,0.0,0.50093]
[1777419760025,58.68,76285.94,0.0,-0.99639,0.0,0.50093]
[1777419760131,58.68,76285.94,0.0,-0.99639,0.0,0.50093]
[1777419760178,58.68,76285.94,0.0,-0.99639,0.0,0.50093]
[1777419760270,58.68,76285.94,0.0,-0.99639,0.0,0.50093]
[1777419760311,58.68,76285.94,0.0,-0.99639,0.0,0.50093]
[1777419760371,58.68,76284.99,0.0,-0.99639,0.0,0.50046]
[1777419761403,58.68,76284.99,0.0,-0.99639,0.0,0.50046]
[1777419762231,58.68,76283.77,0.0,-0.99639,0.0,0.49985]
[1777419763204,58.68,76283.75,0.0,-0.99639,0.0,0.49984]
[1777419763314,58.68,76283.75,0.0,-0.99639,0.0,0.49984]
[1777419763521,58.68,76283.75,0.0,-0.99639,0.0,0.49984]
[1777419763634,58.68,76283.75,0.0,-0.99639,0.0,0.49984]
[1777419764841,58.68,76283.64,0.0,-0.9964,0.0,0.49978]
[1777419766023,58.68,76283.64,0.0,-0.9964,0.0,0.49978]
[1777419766270,58.68,76283.64,0.0,-0.9964,0.0,0.49978]
[1777419766326,58.68,76283.64,0.0,-0.9964,0.0,0.49978]
[1777419766350,58.68,76283.94,0.0,-0.99639,0.0,0.49993]
[1777419767616,58.68,76284.08,0.0,-0.99639,0.0,0.5]
[1777419767862,58.68,76288.57,0.0,-0.99638,0.0,0.50225]
[1777419770021,58.68,76288.57,0.0,-0.99638,0.0,0.50225]
[1777419770269,58.68,76288.57,0.0,-0.99638,0.0,0.50225]
[1777419770380,58.68,76288.57,0.0,-0.99638,0.0,0.50225]
[1777419770481,58.68,76288.57,0.0,-0.99638,0.0,0.50225]
[1777419774022,58.68,76288.87,0.0,-0.99637,0.0,0.5024]
[1777419774268,58.68,76288.87,0.0,-0.99637,0.0,0.5024]
[1777419774365,58.68,76288.87,0.0,-0.99637,0.0,0.5024]
[1777419774466,58.68,76288.59,0.0,-0.99638,0.0,0.50226]
[1777419778023,58.68,76287.66,0.0,-0.99638,0.0,0.5018]
[1777419778270,58.68,76287.66,0.0,-0.99638,0.0,0.5018]
[1777419778383,58.68,76287.66,0.0,-0.99638,0.0,0.5018]
[1777419778484,58.68,76287.66,0.0,-0.99638,0.0,0.5018]
[1777419782023,58.68,76287.78,0.0,-0.99638,0.0,0.50186]
[1777419782272,58.68,76287.78,0.0,-0.99638,0.0,0.50186]
[1777419782389,58.68,76287.78,0.0,-0.99638,0.0,0.50186]
[1777419782499,58.68,76287.78,0.0,-0.99638,0.0,0.50186]
[1777419782521,58.68,76287.78,0.0,-0.99638,0.0,0.50186]
[1777419782491,58.68,76287.9,0.0,-0.99638,0.0,0.50192]
[1777419782615,58.68,76287.9,0.0,-0.99638,0.0,0.50192]
[1777419782966,58.68,76292.13,0.0,-0.99636,0.0,0.50405]
[1777419786022,58.68,76291.92,0.0,-0.99636,0.0,0.50394]
[1777419786270,58.68,76291.92,0.0,-0.99636,0.0,0.50394]
[1777419786378,58.68,76291.92,0.0,-0.99636,0.0,0.50394]
[1777419786479,58.68,76291.75,0.0,-0.99636,0.0,0.50386]
[1777419787523,58.68,76291.75,0.0,-0.99636,0.0,0.50386]
[1777419787770,58.68,76291.82,0.0,-0.99636,0.0,0.50389]
[1777419787883,58.68,76291.82,0.0,-0.99636,0.0,0.50389]
[1777419788002,58.68,76292.09,0.0,-0.99636,0.0,0.50403]
[1777419789009,58.68,76289.76,0.0,-0.99637,0.0,0.50285]
[1777419790022,58.68,76289.76,0.0,-0.99637,0.0,0.50285]
[1777419790271,58.68,76289.76,0.0,-0.99637,0.0,0.50285]
[1777419790326,58.68,76289.76,0.0,-0.99637,0.0,0.50285]
[1777419790348,58.68,76289.26,0.0,-0.99637,0.0,0.5026]
[1777419792222,58.68,76289.26,0.0,-0.99637,0.0,0.5026]
[1777419794018,58.68,76288.95,0.0,-0.99637,0.0,0.50245]
[1777419794101,58.68,76288.95,0.0,-0.99637,0.0,0.50245]
[1777419794271,58.68,76288.95,0.0,-0.99637,0.0,0.50245]
[1777419794384,58.68,76288.95,0.0,-0.99637,0.0,0.50245]
[1777419794485,58.68,76288.95,0.0,-0.99637,0.0,0.50245]
[1777419796027,58.68,76289.25,0.0,-0.99637,0.0,0.5026]
[1777419796131,58.68,76289.25,0.0,-0.99637,0.0,0.5026]
[1777419796273,58.68,76289.25,0.0,-0.99637,0.0,0.5026]
[1777419798019,58.68,76290.26,0.0,-0.99637,0.0,0.5031]
[1777419798268,58.68,76290.26,0.0,-0.99637,0.0,0.5031]
[1777419798369,58.68,76290.72,0.0,-0.99637,0.0,0.50334]
[1777419798726,58.68,76290.72,0.0,-0.99637,0.0,0.50334]
[1777419798753,58.68,76290.72,0.0,-0.99637,0.0,0.50334]
[1777419798769,58.68,76290.72,0.0,-0.99637,0.0,0.50334]
[1777419798880,58.68,76290.72,0.0,-0.99637,0.0,0.50334]
[1777419799079,58.68,76290.22,0.0,-0.99637,0.0,0.50308]
[1777419800023,58.68,76290.22,0.0,-0.99637,0.0,0.50308]
[1777419800089,58.68,76290.22,0.0,-0.99637,0.0,0.50308]
[1777419802027,58.68,76290.32,0.0,-0.99637,0.0,0.50313]
[1777419802271,58.68,76290.32,0.0,-0.99637,0.0,0.50313]
[1777419802382,58.68,76290.32,0.0,-0.99637,0.0,0.50313]
[1777419802483,58.68,76290.32,0.0,-0.99637,0.0,0.50313]
[1777419802520,58.68,76290.32,0.0,-0.99637,0.0,0.50313]
[1777419802483,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419802592,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419802704,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419802770,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419802882,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419802994,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419803024,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419803103,58.68,76290.45,0.0,-0.99637,0.0,0.5032]
[1777419803205,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419804029,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806023,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806269,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806342,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806457,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806518,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806571,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806553,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806677,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806770,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806789,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419806918,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419807021,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419807133,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419807187,58.68,76290.51,0.0,-0.99637,0.0,0.50323]
[1777419807235,58.68,76289.06,0.0,-0.99637,0.0,0.5025]
[1777419809148,58.68,76287.98,0.0,-0.99638,0.0,0.50196]
[1777419809808,58.68,76287.98,0.0,-0.99638,0.0,0.50196]
[1777419810019,58.68,76287.98,0.0,-0.99638,0.0,0.50196]
[1777419810268,58.68,76287.98,0.0,-0.99638,0.0,0.50196]
[1777419810312,58.68,76288.05,0.0,-0.99638,0.0,0.50199]
[1777419810991,58.68,76288.05,0.0,-0.99638,0.0,0.50199]
[1777419811016,58.68,76288.05,0.0,-0.99638,0.0,0.50199]
[1777419811041,58.68,76288.05,0.0,-0.99638,0.0,0.50199]
[1777419811163,58.68,76287.9,0.0,-0.99639,0.0,0.50084]
[1777419814024,58.68,76287.5,0.0,-0.99639,0.0,0.50064]
[1777419814138,58.68,76287.5,0.0,-0.99639,0.0,0.50064]
[1777419814184,58.68,76287.7,0.0,-0.99639,0.0,0.50074]
[1777419816026,58.68,76287.48,0.0,-0.99639,0.0,0.50063]
[1777419820023,58.68,76288.64,0.0,-0.99638,0.0,0.50121]
[1777419820088,58.68,76288.64,0.0,-0.99638,0.0,0.50121]
[1777419820227,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419822023,58.68,76288.51,0.0,-0.99638,0.0,0.50115]
[1777419822169,58.68,76288.51,0.0,-0.99638,0.0,0.50115]
[1777419822270,58.68,76288.51,0.0,-0.99638,0.0,0.50115]
[1777419828067,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419828273,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419828367,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419829230,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419829356,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419829468,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419829521,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419829569,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419829632,58.68,76288.48,0.0,-0.99638,0.0,0.50113]
[1777419832022,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419832237,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419832338,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419833985,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419834025,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419834063,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419834325,58.68,76289.38,0.0,-0.99638,0.0,0.50158]
[1777419838028,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419838273,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419838387,58.68,76289.34,0.0,-0.99638,0.0,0.50156]
[1777419838489,58.68,76289.27,0.0,-0.99638,0.0,0.50153]
[1777419842025,58.68,76289.31,0.0,-0.99638,0.0,0.50155]
[1777419842273,58.68,76289.31,0.0,-0.99638,0.0,0.50155]
[1777419842389,58.68,76289.31,0.0,-0.99638,0.0,0.50155]
[1777419842489,58.68,76289.07,0.0,-0.99638,0.0,0.50143]
[1777419846024,58.68,76289.15,0.0,-0.99638,0.0,0.50147]
[1777419846272,58.68,76289.15,0.0,-0.99638,0.0,0.50147]
[1777419846388,58.68,76289.15,0.0,-0.99638,0.0,0.50147]
[1777419846409,58.68,76288.86,0.0,-0.99638,0.0,0.50132]
[1777419850026,58.68,76289.29,0.0,-0.99638,0.0,0.50154]
[1777419850270,58.68,76289.29,0.0,-0.99638,0.0,0.50154]
[1777419850380,58.68,76289.29,0.0,-0.99638,0.0,0.50154]
[1777419850516,58.68,76289.29,0.0,-0.99638,0.0,0.50154]
[1777419850617,58.68,76289.29,0.0,-0.99638,0.0,0.50154]
[1777419850770,58.68,76289.29,0.0,-0.99638,0.0,0.50154]
[1777419850867,58.68,76289.29,0.0,-0.99638,0.0,0.50154]
[1777419853458,58.68,76289.22,0.0,-0.99638,0.0,0.5015]
[1777419854026,58.68,76289.22,0.0,-0.99638,0.0,0.5015]
[1777419854272,58.68,76289.22,0.0,-0.99638,0.0,0.5015]
[1777419854390,58.68,76289.22,0.0,-0.99638,0.0,0.5015]
[1777419854465,58.68,76289.18,0.0,-0.99638,0.0,0.50148]
[1777419858026,58.68,76289.18,0.0,-0.99638,0.0,0.50148]
[1777419858271,58.68,76289.18,0.0,-0.99638,0.0,0.50148]
[1777419858432,58.68,76289.18,0.0,-0.99638,0.0,0.50148]
[1777419858533,58.68,76289.18,0.0,-0.99638,0.0,0.50148]
[1777419862020,58.68,76289.25,0.0,-0.99638,0.0,0.50152]
[1777419862274,58.68,76289.25,0.0,-0.99638,0.0,0.50152]
[1777419862383,58.68,76289.25,0.0,-0.99638,0.0,0.50152]
[1777419862484,58.68,76289.25,0.0,-0.99638,0.0,0.50152]
[1777419866025,58.68,76288.66,0.0,-0.99638,0.0,0.50122]
[1777419866272,58.68,76288.66,0.0,-0.99638,0.0,0.50122]
[1777419866382,58.68,76288.66,0.0,-0.99638,0.0,0.50122]
[1777419866548,58.68,76288.64,0.0,-0.99638,0.0,0.50121]
[1777419870026,58.68,76288.82,0.0,-0.99638,0.0,0.5013]
[1777419870273,58.68,76288.82,0.0,-0.99638,0.0,0.5013]
[1777419870387,58.68,76288.82,0.0,-0.99638,0.0,0.5013]
[1777419870576,58.68,76288.83,0.0,-0.99638,0.0,0.50131]
[1777419874022,58.68,76289.08,0.0,-0.99639,0.0,0.50036]
[1777419874269,58.68,76289.08,0.0,-0.99639,0.0,0.50036]
[1777419874379,58.68,76289.08,0.0,-0.99639,0.0,0.50036]
[1777419874480,58.68,76289.08,0.0,-0.99639,0.0,0.50036]
[1777419878023,58.68,76289.04,0.0,-0.99639,0.0,0.50034]
[1777419878270,58.68,76289.04,0.0,-0.99639,0.0,0.50034]
[1777419878380,58.68,76289.04,0.0,-0.99639,0.0,0.50034]
[1777419878481,58.68,76289.04,0.0,-0.99639,0.0,0.50034]
[1777419879640,58.68,76286.88,0.0,-0.9964,0.0,0.49926]
[1777419882018,58.68,76286.99,0.0,-0.9964,0.0,0.49931]
[1777419882272,58.68,76286.99,0.0,-0.9964,0.0,0.49931]
[1777419882331,58.68,76286.99,0.0,-0.9964,0.0,0.49931]
[1777419882433,58.68,76286.99,0.0,-0.9964,0.0,0.49931]
[1777419886026,58.68,76287.76,0.0,-0.99639,0.0,0.4997]
[1777419886268,58.68,76287.76,0.0,-0.99639,0.0,0.4997]
[1777419886296,58.68,76287.76,0.0,-0.99639,0.0,0.4997]
[1777419886431,58.68,76287.76,0.0,-0.99639,0.0,0.4997]
[1777419886518,58.68,76287.76,0.0,-0.99639,0.0,0.4997]
[1777419886538,58.68,76287.76,0.0,-0.99639,0.0,0.4997]
[1777419886649,58.68,76287.76,0.0,-0.99639,0.0,0.4997]
[1777419886639,58.68,76287.89,0.0,-0.99639,0.0,0.49976]
[1777419886768,58.68,76287.89,0.0,-0.99639,0.0,0.49976]
[1777419886875,58.68,76287.89,0.0,-0.99639,0.0,0.49976]
[1777419886976,58.68,76288.12,0.0,-0.99639,0.0,0.49988]
[1777419890036,58.68,76288.26,0.0,-0.99639,0.0,0.49995]
[1777419894023,58.68,76288.25,0.0,-0.99639,0.0,0.49994]
[1777419894142,58.68,76288.25,0.0,-0.99639,0.0,0.49994]
[1777419894252,58.68,76288.25,0.0,-0.99639,0.0,0.49994]
[1777419894353,58.68,76288.25,0.0,-0.99639,0.0,0.49994]
[1777419896022,58.68,76287.85,0.0,-0.99639,0.0,0.49974]
[1777419896143,58.68,76287.85,0.0,-0.99639,0.0,0.49974]
[1777419896250,58.68,76287.85,0.0,-0.99639,0.0,0.49974]
[1777419896351,58.68,76287.85,0.0,-0.99639,0.0,0.49974]
[1777419900025,58.68,76288.12,0.0,-0.99639,0.0,0.49988]
[1777419900952,58.68,76287.8,0.0,-0.99639,0.0,0.49972]
[1777419901252,58.68,76287.8,0.0,-0.99639,0.0,0.49972]
[1777419901322,58.68,76289.11,0.0,-0.99639,0.0,0.50037]
[1777419901794,58.68,76295.05,0.0,-0.99636,0.0,0.50336]
[1777419902801,58.68,76301.19,0.0,-0.99634,0.0,0.50646]
[1777419907836,58.68,76301.17,0.0,-0.99634,0.0,0.50645]
[1777419909850,58.68,76301.96,0.0,-0.99634,0.0,0.50685]
[1777419910857,58.68,76301.17,0.0,-0.99634,0.0,0.50645]
[1777419911864,58.68,76303.54,0.0,-0.99633,0.0,0.50765]
[1777419912929,58.68,76303.54,0.0,-0.99633,0.0,0.50765]
[1777419914884,58.68,76307.17,0.0,-0.99632,0.0,0.5095]
[1777419919920,58.68,76307.44,0.0,-0.99632,0.0,0.50964]
[1777419925962,58.68,76307.26,0.0,-0.99632,0.0,0.50954]
[1777419928982,58.68,76309.56,0.0,-0.99631,0.0,0.51072]
[1777419929990,58.68,76313.28,0.0,-0.99629,0.0,0.51262]
[1777419930941,58.68,76313.28,0.0,-0.99629,0.0,0.51262]
[1777419930996,58.68,76314.67,0.0,-0.99629,0.0,0.51333]
[1777419936037,58.68,76314.57,0.0,-0.99629,0.0,0.51218]
[1777419941073,58.68,76314.74,0.0,-0.99629,0.0,0.51227]
[1777419942982,58.68,76314.33,0.0,-0.99629,0.0,0.51206]
[1777419948122,58.68,76314.58,0.0,-0.99629,0.0,0.51219]
[1777419953156,58.68,76314.96,0.0,-0.99629,0.0,0.51238]
[1777419957232,58.68,76314.92,0.0,-0.99629,0.0,0.51236]
[1777419960027,58.68,76314.92,0.0,-0.99629,0.0,0.51236]
[1777419960152,58.68,76314.92,0.0,-0.99629,0.0,0.51236]
[1777419960205,58.68,76314.74,0.0,-0.99629,0.0,0.51227]
[1777419961262,58.68,76314.74,0.0,-0.99629,0.0,0.51227]
[1777419966717,58.68,76316.34,0.0,-0.99629,0.0,0.51309]
[1777419966722,58.68,76316.41,0.0,-0.99629,0.0,0.51313]
[1777419966769,58.68,76316.41,0.0,-0.99629,0.0,0.51313]
[1777419966783,58.68,76316.41,0.0,-0.99629,0.0,0.51313]
[1777419967019,58.68,76316.41,0.0,-0.99629,0.0,0.51313]
[1777419967254,58.68,76319.54,0.0,-0.99627,0.0,0.51473]
[1777419972290,58.68,76321.24,0.0,-0.99627,0.0,0.51561]
[1777419972760,58.68,76321.24,0.0,-0.99627,0.0,0.51561]
[1777419972771,58.68,76321.24,0.0,-0.99627,0.0,0.51561]
[1777419972823,58.68,76321.24,0.0,-0.99627,0.0,0.51561]
[1777419973021,58.68,76321.24,0.0,-0.99627,0.0,0.51561]
[1777419973296,58.68,76320.97,0.0,-0.99627,0.0,0.51547]
[1777419978413,58.68,76321.89,0.0,-0.99626,0.0,0.51594]
[1777419978492,58.68,76326.92,0.0,-0.99624,0.0,0.51853]
[1777419978792,58.68,76326.92,0.0,-0.99624,0.0,0.51853]
[1777419981544,58.68,76329.25,0.0,-0.99623,0.0,0.51974]
[1777419981581,58.68,76329.25,0.0,-0.99623,0.0,0.51974]
[1777419981594,58.68,76329.25,0.0,-0.99623,0.0,0.51974]
[1777419981681,58.68,76331.23,0.0,-0.99623,0.0,0.52077]
[1777419981770,58.68,76331.23,0.0,-0.99623,0.0,0.52077]
[1777419982022,58.68,76331.23,0.0,-0.99623,0.0,0.52077]
[1777419986023,58.68,76332.14,0.0,-0.99622,0.0,0.52124]
[1777419991423,58.68,76335.82,0.0,-0.99621,0.0,0.52204]
[1777419992172,58.68,76335.82,0.0,-0.99621,0.0,0.52204]
[1777419994654,58.68,76332.76,0.0,-0.99623,0.0,0.52045]
[1777419994764,58.68,76332.76,0.0,-0.99623,0.0,0.52045]
[1777419994709,58.68,76332.66,0.0,-0.99623,0.0,0.5204]
[1777419995018,58.68,76332.66,0.0,-0.99623,0.0,0.5204]
[1777419995450,58.68,76332.22,0.0,-0.99623,0.0,0.52017]
[1777419997311,58.68,76331.95,0.0,-0.99623,0.0,0.52003]
[1777420002500,58.68,76332.0,0.0,-0.99623,0.0,0.52006]
[1777420007534,58.68,76331.41,0.0,-0.99623,0.0,0.51975]
[1777420007992,58.68,76331.41,0.0,-0.99623,0.0,0.51975]
[1777420008027,58.68,76331.41,0.0,-0.99623,0.0,0.51975]
[1777420008096,58.68,76331.41,0.0,-0.99623,0.0,0.51975]
[1777420008269,58.68,76331.41,0.0,-0.99623,0.0,0.51975]
[1777420008542,58.68,76331.79,0.0,-0.99623,0.0,0.51995]
[1777420012225,58.68,76332.15,0.0,-0.99623,0.0,0.52014]
[1777420015691,58.68,76332.15,0.0,-0.99623,0.0,0.52014]
[1777420017232,58.68,76332.15,0.0,-0.99623,0.0,0.52014]
[1777420021032,58.68,76332.17,0.0,-0.99623,0.0,0.52015]
[1777420021071,58.68,76332.17,0.0,-0.99623,0.0,0.52015]
[1777420021633,58.68,76323.65,0.0,-0.99626,0.0,0.51575]
[1777420021835,58.68,76323.65,0.0,-0.99626,0.0,0.51575]
[1777420022197,58.68,76323.65,0.0,-0.99626,0.0,0.51575]
[1777420022640,58.68,76325.64,0.0,-0.99626,0.0,0.51677]
[1777420024031,58.68,76325.36,0.0,-0.99626,0.0,0.51663]
[1777420024084,58.68,76325.36,0.0,-0.99626,0.0,0.51663]
[1777420024270,58.68,76325.36,0.0,-0.99626,0.0,0.51663]
[1777420024359,58.68,76325.36,0.0,-0.99626,0.0,0.51663]
[1777420024369,58.68,76325.36,0.0,-0.99626,0.0,0.51663]
[1777420024522,58.68,76325.36,0.0,-0.99626,0.0,0.51663]
[1777420024654,58.68,76324.79,0.0,-0.99626,0.0,0.51633]
[1777420029689,58.68,76324.46,0.0,-0.99626,0.0,0.51616]
[1777420034724,58.68,76324.83,0.0,-0.99626,0.0,0.51635]
[1777420041773,58.68,76324.74,0.0,-0.99626,0.0,0.51631]
[1777420048822,58.68,76323.4,0.0,-0.99627,0.0,0.51562]
[1777420049644,58.68,76323.4,0.0,-0.99627,0.0,0.51562]
[1777420049667,58.68,76323.4,0.0,-0.99627,0.0,0.51562]
[1777420049754,58.68,76323.4,0.0,-0.99627,0.0,0.51562]
[1777420049777,58.68,76323.4,0.0,-0.99627,0.0,0.51562]
[1777420049833,58.68,76323.4,0.0,-0.99627,0.0,0.51562]
[1777420051843,58.68,76323.91,0.0,-0.99627,0.0,0.51478]
[1777420058892,58.68,76323.46,0.0,-0.99627,0.0,0.51455]
[1777420062233,58.68,76323.31,0.0,-0.99627,0.0,0.51447]
[1777420064473,58.68,76323.1,0.0,-0.99627,0.0,0.51436]
[1777420067926,58.68,76322.94,0.0,-0.99628,0.0,0.51428]
[1777420067982,58.68,76322.94,0.0,-0.99628,0.0,0.51428]
[1777420067999,58.68,76322.94,0.0,-0.99628,0.0,0.51428]
[1777420068024,58.68,76322.94,0.0,-0.99628,0.0,0.51428]
[1777420068112,58.68,76322.94,0.0,-0.99628,0.0,0.51428]
[1777420068273,58.68,76322.94,0.0,-0.99628,0.0,0.51428]
[1777420068329,58.68,76322.94,0.0,-0.99628,0.0,0.51428]
[1777420073996,58.68,76316.94,0.0,-0.9963,0.0,0.51121]
[1777420075279,58.68,76316.94,0.0,-0.9963,0.0,0.51121]
[1777420075349,58.68,76316.94,0.0,-0.9963,0.0,0.51121]
[1777420075427,58.68,76316.94,0.0,-0.9963,0.0,0.51121]
[1777420075455,58.68,76316.94,0.0,-0.9963,0.0,0.51121]
[1777420075521,58.68,76316.94,0.0,-0.9963,0.0,0.51121]
[1777420075623,58.68,76315.3,0.0,-0.99631,0.0,0.51037]
[1777420081047,58.68,76313.85,0.0,-0.99631,0.0,0.50963]
[1777420085320,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085416,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085435,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085522,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085527,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085675,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085774,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085784,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420085874,58.68,76314.48,0.0,-0.99631,0.0,0.50995]
[1777420085933,58.68,76314.48,0.0,-0.99631,0.0,0.50995]
[1777420086029,58.68,76314.48,0.0,-0.99631,0.0,0.50995]
[1777420086082,58.68,76314.06,0.0,-0.99631,0.0,0.50974]
[1777420093131,58.68,76314.06,0.0,-0.99631,0.0,0.50974]
[1777420095840,58.68,76316.06,0.0,-0.9963,0.0,0.51076]
[1777420095851,58.68,76316.06,0.0,-0.9963,0.0,0.51076]
[1777420096025,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420096078,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420096195,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420096270,58.68,76314.5,0.0,-0.99631,0.0,0.50996]
[1777420096297,58.68,76313.18,0.0,-0.99631,0.0,0.50929]
[1777420102194,58.68,76313.05,0.0,-0.99632,0.0,0.50922]
[1777420110249,58.68,76313.32,0.0,-0.99631,0.0,0.50936]
[1777420111257,58.68,76314.91,0.0,-0.99632,0.0,0.50908]
[1777420112922,58.68,76314.99,0.0,-0.99632,0.0,0.50912]
[1777420112977,58.68,76314.99,0.0,-0.99632,0.0,0.50912]
[1777420113020,58.68,76314.99,0.0,-0.99632,0.0,0.50912]
[1777420113140,58.68,76314.99,0.0,-0.99632,0.0,0.50912]
[1777420113247,58.68,76314.99,0.0,-0.99632,0.0,0.50912]
[1777420113268,58.68,76314.99,0.0,-0.99632,0.0,0.50912]
[1777420113271,58.68,76314.75,0.0,-0.99632,0.0,0.509]
[1777420115285,58.68,76317.46,0.0,-0.99631,0.0,0.51038]
[1777420117235,58.68,76317.81,0.0,-0.9963,0.0,0.51056]
[1777420122334,58.68,76318.55,0.0,-0.9963,0.0,0.51094]
[1777420123108,58.68,76318.55,0.0,-0.9963,0.0,0.51094]
[1777420126424,58.68,76318.66,0.0,-0.9963,0.0,0.51099]
[1777420126486,58.68,76318.66,0.0,-0.9963,0.0,0.51099]
[1777420126520,58.68,76318.66,0.0,-0.9963,0.0,0.51099]
[1777420126563,58.68,76318.66,0.0,-0.9963,0.0,0.51099]
[1777420126593,58.68,76318.66,0.0,-0.9963,0.0,0.51099]
[1777420126774,58.68,76318.66,0.0,-0.9963,0.0,0.51099]
[1777420126863,58.68,76318.58,0.0,-0.9963,0.0,0.51095]
[1777420132403,58.68,76318.66,0.0,-0.9963,0.0,0.51099]
[1777420137439,58.68,76317.57,0.0,-0.9963,0.0,0.51044]
[1777420142474,58.68,76317.76,0.0,-0.9963,0.0,0.51053]
[1777420143640,58.68,76317.76,0.0,-0.9963,0.0,0.51053]
[1777420143751,58.68,76317.76,0.0,-0.9963,0.0,0.51053]
[1777420143771,58.68,76317.76,0.0,-0.9963,0.0,0.51053]
[1777420146350,58.68,76317.43,0.0,-0.99631,0.0,0.51036]
[1777420146380,58.68,76317.43,0.0,-0.99631,0.0,0.51036]
[1777420146518,58.68,76317.43,0.0,-0.99631,0.0,0.51036]
[1777420146620,58.68,76317.25,0.0,-0.99631,0.0,0.51027]
[1777420152544,58.68,76317.59,0.0,-0.9963,0.0,0.51045]
[1777420157236,58.68,76317.77,0.0,-0.9963,0.0,0.51054]
[1777420158704,58.68,76317.77,0.0,-0.9963,0.0,0.51054]
[1777420166642,58.68,76317.25,0.0,-0.99631,0.0,0.51027]
[1777420168656,58.68,76319.95,0.0,-0.9963,0.0,0.51165]
[1777420170468,58.68,76320.9,0.0,-0.99629,0.0,0.51214]
[1777420170521,58.68,76320.9,0.0,-0.99629,0.0,0.51214]
[1777420170573,58.68,76320.9,0.0,-0.99629,0.0,0.51214]
[1777420170596,58.68,76320.9,0.0,-0.99629,0.0,0.51214]
[1777420170708,58.68,76320.9,0.0,-0.99629,0.0,0.51214]
[1777420170770,58.68,76320.9,0.0,-0.99629,0.0,0.51214]
[1777420170817,58.68,76320.9,0.0,-0.99629,0.0,0.51214]
[1777420170871,58.68,76320.93,0.0,-0.99629,0.0,0.51215]
[1777420174018,58.68,76320.52,0.0,-0.9963,0.0,0.51085]
[1777420174272,58.68,76320.52,0.0,-0.9963,0.0,0.51085]
[1777420177558,58.68,76319.07,0.0,-0.99631,0.0,0.51011]
[1777420177657,58.68,76319.07,0.0,-0.99631,0.0,0.51011]
[1777420177770,58.68,76319.07,0.0,-0.99631,0.0,0.51011]
[1777420177770,58.68,76319.07,0.0,-0.99631,0.0,0.51011]
[1777420177870,58.68,76319.82,0.0,-0.9963,0.0,0.51049]
[1777420178021,58.68,76319.82,0.0,-0.9963,0.0,0.51049]
[1777420178134,58.68,76319.82,0.0,-0.9963,0.0,0.51049]
[1777420178210,58.68,76319.82,0.0,-0.9963,0.0,0.51049]
[1777420178269,58.68,76319.82,0.0,-0.9963,0.0,0.51049]
[1777420184769,58.68,76319.79,0.0,-0.9963,0.0,0.51047]
[1777420187236,58.68,76319.21,0.0,-0.99631,0.0,0.51018]
[1777420187786,58.68,76319.21,0.0,-0.99631,0.0,0.51018]
[1777420187869,58.68,76319.21,0.0,-0.99631,0.0,0.51018]
[1777420187881,58.68,76319.21,0.0,-0.99631,0.0,0.51018]
[1777420187893,58.68,76318.99,0.0,-0.99631,0.0,0.51007]
[1777420188026,58.68,76318.99,0.0,-0.99631,0.0,0.51007]
[1777420193293,58.68,76317.79,0.0,-0.99631,0.0,0.50945]
[1777420193341,58.68,76317.79,0.0,-0.99631,0.0,0.50945]
[1777420193404,58.68,76317.79,0.0,-0.99631,0.0,0.50945]
[1777420193534,58.68,76317.79,0.0,-0.99631,0.0,0.50945]
[1777420193831,58.68,76316.77,0.0,-0.99632,0.0,0.50894]
[1777420194839,58.68,76314.49,0.0,-0.99633,0.0,0.50778]
[1777420201888,58.68,76314.35,0.0,-0.99633,0.0,0.5077]
[1777420206923,58.68,76317.24,0.0,-0.99631,0.0,0.50917]
[1777420208479,58.68,76316.84,0.0,-0.99632,0.0,0.50897]
[1777420208522,58.68,76316.84,0.0,-0.99632,0.0,0.50897]
[1777420208532,58.68,76316.84,0.0,-0.99632,0.0,0.50897]
[1777420208602,58.68,76316.84,0.0,-0.99632,0.0,0.50897]
[1777420208641,58.68,76316.84,0.0,-0.99632,0.0,0.50897]
[1777420208771,58.68,76316.84,0.0,-0.99632,0.0,0.50897]
[1777420208937,58.68,76317.47,0.0,-0.99631,0.0,0.50929]
[1777420213972,58.68,76318.18,0.0,-0.99631,0.0,0.50965]
[1777420219007,58.68,76318.76,0.0,-0.99631,0.0,0.50995]
[1777420220016,58.68,76320.96,0.0,-0.9963,0.0,0.51107]
[1777420221290,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420221347,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420221448,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420221471,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420221521,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420221624,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420221684,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420224025,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420224269,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420224318,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420224451,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420224518,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420224631,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420224732,58.68,76320.87,0.0,-0.9963,0.0,0.51103]
[1777420227623,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420227687,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420227771,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420227803,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420228026,58.68,76321.02,0.0,-0.9963,0.0,0.5111]
[1777420227842,58.68,76319.12,0.0,-0.99631,0.0,0.51013]
[1777420228269,58.68,76319.12,0.0,-0.99631,0.0,0.51013]
[1777420228342,58.68,76319.12,0.0,-0.99631,0.0,0.51013]
[1777420228443,58.68,76318.89,0.0,-0.99631,0.0,0.51002]
[1777420230018,58.68,76318.89,0.0,-0.99631,0.0,0.51002]
[1777420230273,58.68,76317.87,0.0,-0.99631,0.0,0.5095]
[1777420230310,58.68,76317.87,0.0,-0.99631,0.0,0.5095]
[1777420232021,58.68,76317.5,0.0,-0.99631,0.0,0.50931]
[1777420232269,58.68,76317.45,0.0,-0.99632,0.0,0.50819]
[1777420232383,58.68,76317.45,0.0,-0.99632,0.0,0.50819]
[1777420232484,58.68,76317.44,0.0,-0.99632,0.0,0.50819]
[1777420234022,58.68,76317.44,0.0,-0.99632,0.0,0.50819]
[1777420234268,58.68,76317.54,0.0,-0.99632,0.0,0.50824]
[1777420234386,58.68,76317.54,0.0,-0.99632,0.0,0.50824]
[1777420236027,58.68,76317.37,0.0,-0.99632,0.0,0.50815]
[1777420236267,58.68,76317.19,0.0,-0.99632,0.0,0.50806]
[1777420236369,58.68,76317.19,0.0,-0.99632,0.0,0.50806]
[1777420236470,58.68,76317.52,0.0,-0.99632,0.0,0.50823]
[1777420238023,58.68,76317.52,0.0,-0.99632,0.0,0.50823]
[1777420238269,58.68,76317.64,0.0,-0.99632,0.0,0.50829]
[1777420238381,58.68,76317.64,0.0,-0.99632,0.0,0.50829]
[1777420240021,58.68,76317.59,0.0,-0.99632,0.0,0.50826]
[1777420240268,58.68,76317.59,0.0,-0.99632,0.0,0.50826]
[1777420242027,58.68,76317.59,0.0,-0.99632,0.0,0.50826]
[1777420242269,58.68,76318.38,0.0,-0.99632,0.0,0.50866]
[1777420245421,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420245522,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420245531,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420245572,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420245633,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420245769,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420245845,58.68,76319.07,0.0,-0.99631,0.0,0.50902]
[1777420248023,58.68,76318.94,0.0,-0.99631,0.0,0.50895]
[1777420248038,58.68,76318.64,0.0,-0.99632,0.0,0.5088]
[1777420248145,58.68,76318.64,0.0,-0.99632,0.0,0.5088]
[1777420252020,58.68,76319.63,0.0,-0.99631,0.0,0.5093]
[1777420252043,58.68,76319.66,0.0,-0.99631,0.0,0.50932]
[1777420252136,58.68,76319.66,0.0,-0.99631,0.0,0.50932]
[1777420256022,58.68,76319.65,0.0,-0.99631,0.0,0.50931]
[1777420256035,58.68,76319.65,0.0,-0.99631,0.0,0.50931]
[1777420256140,58.68,76319.65,0.0,-0.99631,0.0,0.50931]
[1777420258019,58.68,76319.8,0.0,-0.99631,0.0,0.50939]
[1777420258137,58.68,76319.8,0.0,-0.99631,0.0,0.50939]
[1777420258272,58.68,76319.8,0.0,-0.99631,0.0,0.50939]
[1777420258518,58.68,76319.8,0.0,-0.99631,0.0,0.50939]
[1777420258572,58.68,76319.8,0.0,-0.99631,0.0,0.50939]
[1777420258619,58.68,76319.71,0.0,-0.99631,0.0,0.50934]
[1777420262021,58.68,76319.74,0.0,-0.99631,0.0,0.50936]
[1777420262268,58.68,76319.74,0.0,-0.99631,0.0,0.50936]
[1777420262383,58.68,76319.74,0.0,-0.99631,0.0,0.50936]
[1777420262535,58.68,76319.74,0.0,-0.99631,0.0,0.50936]
[1777420262769,58.68,76319.74,0.0,-0.99631,0.0,0.50936]
[1777420262816,58.68,76319.74,0.0,-0.99631,0.0,0.50936]
[1777420262905,58.68,76319.74,0.0,-0.99631,0.0,0.50936]
[1777420266021,58.68,76319.04,0.0,-0.99631,0.0,0.509]
[1777420266268,58.68,76319.09,0.0,-0.99631,0.0,0.50903]
[1777420266355,58.68,76319.09,0.0,-0.99631,0.0,0.50903]
[1777420266448,58.68,76318.96,0.0,-0.99631,0.0,0.50896]
[1777420269012,58.68,76319.33,0.0,-0.99631,0.0,0.50915]
[1777420269021,58.68,76319.33,0.0,-0.99631,0.0,0.50915]
[1777420269124,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420269237,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420269269,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420269847,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420269929,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420270021,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420270059,58.68,76318.53,0.0,-0.99632,0.0,0.50874]
[1777420270020,58.68,76318.57,0.0,-0.99632,0.0,0.50876]
[1777420270170,58.68,76318.57,0.0,-0.99632,0.0,0.50876]
[1777420270268,58.68,76318.57,0.0,-0.99632,0.0,0.50876]
[1777420270280,58.68,76318.57,0.0,-0.99632,0.0,0.50876]
[1777420270366,58.68,76311.09,0.0,-0.99635,0.0,0.50496]
[1777420271373,58.68,76310.58,0.0,-0.99635,0.0,0.50471]
[1777420274023,58.68,76310.51,0.0,-0.99635,0.0,0.50467]
[1777420274268,58.68,76310.44,0.0,-0.99635,0.0,0.50464]
[1777420274380,58.68,76310.44,0.0,-0.99635,0.0,0.50464]
[1777420274514,58.68,76310.44,0.0,-0.99635,0.0,0.50464]
[1777420274768,58.68,76310.44,0.0,-0.99635,0.0,0.50464]
[1777420274882,58.68,76310.44,0.0,-0.99635,0.0,0.50464]
[1777420274984,58.68,76310.71,0.0,-0.99635,0.0,0.50477]
[1777420277238,58.68,76311.84,0.0,-0.99634,0.0,0.50534]
[1777420277272,58.68,76311.84,0.0,-0.99634,0.0,0.50534]
[1777420277681,58.68,76311.84,0.0,-0.99634,0.0,0.50534]
[1777420277781,58.68,76311.84,0.0,-0.99634,0.0,0.50534]
[1777420284464,58.68,76311.43,0.0,-0.99635,0.0,0.50514]
[1777420289796,58.68,76311.91,0.0,-0.99634,0.0,0.50538]
[1777420294534,58.68,76307.9,0.0,-0.99637,0.0,0.50227]
[1777420295640,58.68,76307.9,0.0,-0.99637,0.0,0.50227]
[1777420295756,58.68,76307.9,0.0,-0.99637,0.0,0.50227]
[1777420295772,58.68,76307.9,0.0,-0.99637,0.0,0.50227]
[1777420295859,58.68,76307.9,0.0,-0.99637,0.0,0.50227]
[1777420295960,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296190,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296272,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296334,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296446,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296519,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296559,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296671,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296774,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420296801,58.68,76306.88,0.0,-0.99637,0.0,0.50176]
[1777420298019,58.68,76306.39,0.0,-0.99637,0.0,0.50151]
[1777420298269,58.68,76305.45,0.0,-0.99638,0.0,0.50104]
[1777420298346,58.68,76305.45,0.0,-0.99638,0.0,0.50104]
[1777420298562,58.68,76305.67,0.0,-0.99638,0.0,0.50115]
[1777420300026,58.68,76305.67,0.0,-0.99638,0.0,0.50115]
[1777420300269,58.68,76305.67,0.0,-0.99638,0.0,0.50115]
[1777420300386,58.68,76305.67,0.0,-0.99638,0.0,0.50115]
[1777420302023,58.68,76305.42,0.0,-0.99638,0.0,0.50102]
[1777420302269,58.68,76304.89,0.0,-0.99638,0.0,0.50076]
[1777420302382,58.68,76304.89,0.0,-0.99638,0.0,0.50076]
[1777420302590,58.68,76305.12,0.0,-0.99638,0.0,0.50087]
[1777420304024,58.68,76305.12,0.0,-0.99638,0.0,0.50087]
[1777420304270,58.68,76305.06,0.0,-0.99638,0.0,0.50084]
[1777420304381,58.68,76305.06,0.0,-0.99638,0.0,0.50084]
[1777420306025,58.68,76304.99,0.0,-0.99638,0.0,0.50081]
[1777420306272,58.68,76305.28,0.0,-0.99638,0.0,0.50095]
[1777420306383,58.68,76305.28,0.0,-0.99638,0.0,0.50095]
[1777420306494,58.68,76305.28,0.0,-0.99638,0.0,0.50095]
[1777420306518,58.68,76305.28,0.0,-0.99638,0.0,0.50095]
[1777420306636,58.68,76305.28,0.0,-0.99638,0.0,0.50095]
[1777420306712,58.68,76305.89,0.0,-0.99638,0.0,0.50126]
[1777420308024,58.68,76305.89,0.0,-0.99638,0.0,0.50126]
[1777420308269,58.68,76306.07,0.0,-0.99637,0.0,0.50135]
[1777420308389,58.68,76306.07,0.0,-0.99637,0.0,0.50135]
[1777420310023,58.68,76305.64,0.0,-0.99638,0.0,0.50113]
[1777420310270,58.68,76305.69,0.0,-0.99638,0.0,0.50116]
[1777420310377,58.68,76305.69,0.0,-0.99638,0.0,0.50116]
[1777420310646,58.68,76305.98,0.0,-0.99637,0.0,0.5013]
[1777420312019,58.68,76305.98,0.0,-0.99637,0.0,0.5013]
[1777420312248,58.68,76305.98,0.0,-0.99637,0.0,0.5013]
[1777420312268,58.68,76305.98,0.0,-0.99637,0.0,0.5013]
[1777420312660,58.68,76305.69,0.0,-0.99638,0.0,0.50116]
[1777420314356,58.68,76305.92,0.0,-0.99637,0.0,0.50127]
[1777420314518,58.68,76305.92,0.0,-0.99637,0.0,0.50127]
[1777420318702,58.68,76310.04,0.0,-0.99636,0.0,0.50335]
[1777420319297,58.68,76310.04,0.0,-0.99636,0.0,0.50335]
[1777420319410,58.68,76310.04,0.0,-0.99636,0.0,0.50335]
[1777420319521,58.68,76310.04,0.0,-0.99636,0.0,0.50335]
[1777420319708,58.68,76312.19,0.0,-0.99635,0.0,0.50444]
[1777420321723,58.68,76314.24,0.0,-0.99634,0.0,0.50547]
[1777420326757,58.68,76314.24,0.0,-0.99634,0.0,0.50547]
[1777420327185,58.68,76314.24,0.0,-0.99634,0.0,0.50547]
[1777420327336,58.68,76314.24,0.0,-0.99634,0.0,0.50547]
[1777420327565,58.68,76314.24,0.0,-0.99634,0.0,0.50547]
[1777420327777,58.68,76314.24,0.0,-0.99634,0.0,0.50547]
[1777420331461,58.68,76315.57,0.0,-0.99634,0.0,0.50615]
[1777420331527,58.68,76315.57,0.0,-0.99634,0.0,0.50615]
[1777420331574,58.68,76315.57,0.0,-0.99634,0.0,0.50615]
[1777420331794,58.68,76316.28,0.0,-0.99633,0.0,0.50651]
[1777420333493,58.68,76316.46,0.0,-0.99633,0.0,0.5066]
[1777420333517,58.68,76316.46,0.0,-0.99633,0.0,0.5066]
[1777420333524,58.68,76316.46,0.0,-0.99633,0.0,0.5066]
[1777420336021,58.68,76316.46,0.0,-0.99633,0.0,0.5066]
[1777420336109,58.68,76316.33,0.0,-0.99633,0.0,0.50653]
[1777420336267,58.68,76316.33,0.0,-0.99633,0.0,0.50653]
[1777420336417,58.68,76316.33,0.0,-0.99633,0.0,0.50653]
[1777420336828,58.68,76316.2,0.0,-0.99633,0.0,0.50647]
[1777420337971,58.68,76316.2,0.0,-0.99633,0.0,0.50647]
[1777420338023,58.68,76316.2,0.0,-0.99633,0.0,0.50647]
[1777420338090,58.68,76316.2,0.0,-0.99633,0.0,0.50647]
[1777420338106,58.68,76316.24,0.0,-0.99633,0.0,0.50649]
[1777420338843,58.68,76317.72,0.0,-0.99633,0.0,0.50724]
[1777420340022,58.68,76317.72,0.0,-0.99633,0.0,0.50724]
[1777420340268,58.68,76318.07,0.0,-0.99633,0.0,0.50742]
[1777420340385,58.68,76318.07,0.0,-0.99633,0.0,0.50742]
[1777420340857,58.68,76318.04,0.0,-0.99633,0.0,0.5074]
[1777420343180,58.68,76318.26,0.0,-0.99633,0.0,0.50751]
[1777420343274,58.68,76318.26,0.0,-0.99633,0.0,0.50751]
[1777420343294,58.68,76318.26,0.0,-0.99633,0.0,0.50751]
[1777420343400,58.68,76318.26,0.0,-0.99633,0.0,0.50751]
[1777420343521,58.68,76318.26,0.0,-0.99633,0.0,0.50751]
[1777420344018,58.68,76318.26,0.0,-0.99633,0.0,0.50751]
[1777420344271,58.68,76318.23,0.0,-0.99633,0.0,0.5075]
[1777420344359,58.68,76318.23,0.0,-0.99633,0.0,0.5075]
[1777420344885,58.68,76318.0,0.0,-0.99633,0.0,0.50738]
[1777420346898,58.68,76320.21,0.0,-0.99632,0.0,0.5085]
[1777420347972,58.68,76320.21,0.0,-0.99632,0.0,0.5085]
[1777420348022,58.68,76320.21,0.0,-0.99632,0.0,0.5085]
[1777420348083,58.68,76320.21,0.0,-0.99632,0.0,0.5085]
[1777420348154,58.68,76323.18,0.0,-0.99631,0.0,0.51002]
[1777420348275,58.68,76323.18,0.0,-0.99631,0.0,0.51002]
[1777420348397,58.68,76323.18,0.0,-0.99631,0.0,0.51002]
[1777420348912,58.68,76326.43,0.0,-0.99629,0.0,0.51168]
[1777420352023,58.68,76326.38,0.0,-0.99629,0.0,0.51165]
[1777420352269,58.68,76326.42,0.0,-0.9963,0.0,0.51058]
[1777420352381,58.68,76326.42,0.0,-0.9963,0.0,0.51058]
[1777420352941,58.68,76325.94,0.0,-0.9963,0.0,0.51033]
[1777420356023,58.68,76326.02,0.0,-0.9963,0.0,0.51037]
[1777420356268,58.68,76326.02,0.0,-0.9963,0.0,0.51037]
[1777420356386,58.68,76326.02,0.0,-0.9963,0.0,0.51037]
[1777420356969,58.68,76325.19,0.0,-0.9963,0.0,0.50995]
[1777420358028,58.68,76325.19,0.0,-0.9963,0.0,0.50995]
[1777420358148,58.68,76325.19,0.0,-0.9963,0.0,0.50995]
[1777420358061,58.68,76322.05,0.0,-0.99632,0.0,0.50835]
[1777420358269,58.68,76322.05,0.0,-0.99632,0.0,0.50835]
[1777420360019,58.68,76321.6,0.0,-0.99632,0.0,0.50812]
[1777420360270,58.68,76321.6,0.0,-0.99632,0.0,0.50812]
[1777420360383,58.68,76321.6,0.0,-0.99632,0.0,0.50812]
[1777420360997,58.68,76321.53,0.0,-0.99632,0.0,0.50808]
[1777420364023,58.68,76321.53,0.0,-0.99632,0.0,0.50808]
[1777420364269,58.68,76321.43,0.0,-0.99632,0.0,0.50803]
[1777420364385,58.68,76321.43,0.0,-0.99632,0.0,0.50803]
[1777420365025,58.68,76321.4,0.0,-0.99632,0.0,0.50802]
[1777420367248,58.68,76322.04,0.0,-0.99632,0.0,0.50834]
[1777420367274,58.68,76322.04,0.0,-0.99632,0.0,0.50834]
[1777420367389,58.68,76322.04,0.0,-0.99632,0.0,0.50834]
[1777420368019,58.68,76322.04,0.0,-0.99632,0.0,0.50834]
[1777420368046,58.68,76323.89,0.0,-0.99631,0.0,0.50929]
[1777420368274,58.68,76323.89,0.0,-0.99631,0.0,0.50929]
[1777420368328,58.68,76323.89,0.0,-0.99631,0.0,0.50929]
[1777420369053,58.68,76324.19,0.0,-0.99631,0.0,0.50944]
[1777420372018,58.68,76324.77,0.0,-0.99631,0.0,0.50973]
[1777420372274,58.68,76324.97,0.0,-0.99631,0.0,0.50984]
[1777420372304,58.68,76324.97,0.0,-0.99631,0.0,0.50984]
[1777420373080,58.68,76324.86,0.0,-0.99631,0.0,0.50978]
[1777420376023,58.68,76324.78,0.0,-0.99631,0.0,0.50974]
[1777420378022,58.68,76324.94,0.0,-0.99631,0.0,0.50982]
[1777420378138,58.68,76324.94,0.0,-0.99631,0.0,0.50982]
[1777420378118,58.68,76324.54,0.0,-0.99631,0.0,0.50962]
[1777420381139,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381289,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381369,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381482,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381518,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381593,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381703,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381774,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381786,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381813,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420381940,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420382021,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420382102,58.68,76328.5,0.0,-0.99629,0.0,0.51164]
[1777420382146,58.68,76332.67,0.0,-0.99627,0.0,0.51378]
[1777420384020,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420384109,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420384159,58.68,76332.9,0.0,-0.99627,0.0,0.5139]
[1777420384221,58.68,76332.9,0.0,-0.99627,0.0,0.5139]
[1777420384241,58.68,76332.9,0.0,-0.99627,0.0,0.5139]
[1777420386020,58.68,76332.86,0.0,-0.99627,0.0,0.51388]
[1777420386267,58.68,76332.86,0.0,-0.99627,0.0,0.51388]
[1777420386379,58.68,76332.86,0.0,-0.99627,0.0,0.51388]
[1777420388024,58.68,76332.86,0.0,-0.99627,0.0,0.51388]
[1777420388141,58.68,76332.86,0.0,-0.99627,0.0,0.51388]
[1777420388188,58.68,76332.82,0.0,-0.99627,0.0,0.51386]
[1777420390020,58.68,76332.89,0.0,-0.99627,0.0,0.51389]
[1777420390270,58.68,76332.89,0.0,-0.99627,0.0,0.51389]
[1777420390381,58.68,76332.89,0.0,-0.99627,0.0,0.51389]
[1777420390397,58.68,76332.89,0.0,-0.99627,0.0,0.51389]
[1777420390517,58.68,76332.89,0.0,-0.99627,0.0,0.51389]
[1777420390527,58.68,76332.89,0.0,-0.99627,0.0,0.51389]
[1777420392020,58.68,76332.83,0.0,-0.99627,0.0,0.51386]
[1777420392080,58.68,76332.83,0.0,-0.99627,0.0,0.51386]
[1777420394023,58.68,76332.83,0.0,-0.99627,0.0,0.51386]
[1777420394268,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420394287,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420394415,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420394519,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420394568,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420394678,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420394790,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420394903,58.68,76332.66,0.0,-0.99627,0.0,0.51377]
[1777420398019,58.68,76333.09,0.0,-0.99627,0.0,0.51399]
[1777420398078,58.68,76333.09,0.0,-0.99627,0.0,0.51399]
[1777420400026,58.68,76333.3,0.0,-0.99627,0.0,0.5141]
[1777420404020,58.68,76333.19,0.0,-0.99627,0.0,0.51405]
[1777420404301,58.68,76329.1,0.0,-0.99629,0.0,0.51195]
[1777420409335,58.68,76328.96,0.0,-0.99629,0.0,0.51188]
[1777420411350,58.68,76331.08,0.0,-0.99629,0.0,0.51186]
[1777420412249,58.68,76331.08,0.0,-0.99629,0.0,0.51186]
[1777420412356,58.68,76332.13,0.0,-0.99628,0.0,0.5124]
[1777420414025,58.68,76332.13,0.0,-0.99628,0.0,0.5124]
[1777420414139,58.68,76332.13,0.0,-0.99628,0.0,0.5124]
[1777420414126,58.68,76332.23,0.0,-0.99628,0.0,0.51245]
[1777420415757,58.68,76332.02,0.0,-0.99628,0.0,0.51235]
[1777420421419,58.68,76331.92,0.0,-0.99629,0.0,0.51229]
[1777420426455,58.68,76331.73,0.0,-0.99629,0.0,0.5122]
[1777420431490,58.68,76331.9,0.0,-0.99629,0.0,0.51228]
[1777420436525,58.68,76331.68,0.0,-0.99629,0.0,0.51217]
[1777420441564,58.68,76331.95,0.0,-0.99629,0.0,0.51231]
[1777420442272,58.68,76331.95,0.0,-0.99629,0.0,0.51231]
[1777420442382,58.68,76331.95,0.0,-0.99629,0.0,0.51231]
[1777420442528,58.68,76331.95,0.0,-0.99629,0.0,0.51231]
[1777420442571,58.68,76331.96,0.0,-0.99629,0.0,0.51232]
[1777420447606,58.68,76331.94,0.0,-0.99629,0.0,0.5123]
[1777420453023,58.68,76331.81,0.0,-0.99629,0.0,0.51224]
[1777420453057,58.68,76331.81,0.0,-0.99629,0.0,0.51224]
[1777420453158,58.68,76331.81,0.0,-0.99629,0.0,0.51224]
[1777420453270,58.68,76331.81,0.0,-0.99629,0.0,0.51224]
[1777420456669,58.68,76329.05,0.0,-0.9963,0.0,0.51083]
[1777420460830,58.68,76328.83,0.0,-0.9963,0.0,0.51071]
[1777420460937,58.68,76328.83,0.0,-0.9963,0.0,0.51071]
[1777420461019,58.68,76328.83,0.0,-0.9963,0.0,0.51071]
[1777420461039,58.68,76328.34,0.0,-0.9963,0.0,0.51046]
[1777420466738,58.68,76328.48,0.0,-0.9963,0.0,0.51053]
[1777420469297,58.68,76329.42,0.0,-0.9963,0.0,0.51101]
[1777420469398,58.68,76329.42,0.0,-0.9963,0.0,0.51101]
[1777420469520,58.68,76329.42,0.0,-0.9963,0.0,0.51101]
[1777420469759,58.68,76329.19,0.0,-0.9963,0.0,0.5109]
[1777420474795,58.68,76329.59,0.0,-0.9963,0.0,0.51001]
[1777420479829,58.68,76331.83,0.0,-0.99629,0.0,0.51115]
[1777420484054,58.68,76333.84,0.0,-0.99629,0.0,0.51218]
[1777420484869,58.68,76351.21,0.0,-0.99621,0.0,0.52115]
[1777420485876,58.68,76350.82,0.0,-0.99622,0.0,0.52094]
[1777420488056,58.68,76350.23,0.0,-0.99622,0.0,0.52064]
[1777420489210,58.68,76350.01,0.0,-0.99622,0.0,0.52052]
[1777420489275,58.68,76350.01,0.0,-0.99622,0.0,0.52052]
[1777420489285,58.68,76350.01,0.0,-0.99622,0.0,0.52052]
[1777420489518,58.68,76349.91,0.0,-0.99622,0.0,0.52047]
[1777420489903,58.68,76350.22,0.0,-0.99622,0.0,0.52063]
[1777420494938,58.68,76349.8,0.0,-0.99622,0.0,0.52041]
[1777420496951,58.68,76352.61,0.0,-0.99621,0.0,0.52188]
[1777420500332,58.68,76352.27,0.0,-0.99621,0.0,0.5217]
[1777420500435,58.68,76352.27,0.0,-0.99621,0.0,0.5217]
[1777420500519,58.68,76352.27,0.0,-0.99621,0.0,0.5217]
[1777420500980,58.68,76353.7,0.0,-0.9962,0.0,0.52244]
[1777420501987,58.68,76356.48,0.0,-0.99619,0.0,0.52389]
[1777420502999,58.68,76344.19,0.0,-0.99624,0.0,0.51751]
[1777420504010,58.68,76339.48,0.0,-0.99626,0.0,0.51508]
[1777420505014,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420505513,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420505525,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420505641,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420505752,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420505863,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420505977,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420506262,58.68,76343.32,0.0,-0.99625,0.0,0.51706]
[1777420506021,58.68,76344.41,0.0,-0.99624,0.0,0.51762]
[1777420510048,58.68,76347.43,0.0,-0.99623,0.0,0.51918]
[1777420515085,58.68,76344.12,0.0,-0.99624,0.0,0.51747]
[1777420516066,58.68,76344.12,0.0,-0.99624,0.0,0.51747]
[1777420516213,58.68,76344.12,0.0,-0.99624,0.0,0.51747]
[1777420516276,58.68,76344.12,0.0,-0.99624,0.0,0.51747]
[1777420516314,58.68,76344.39,0.0,-0.99624,0.0,0.51761]
[1777420517099,58.68,76340.59,0.0,-0.99626,0.0,0.51565]
[1777420519113,58.68,76337.13,0.0,-0.99627,0.0,0.51387]
[1777420520019,58.68,76337.13,0.0,-0.99627,0.0,0.51387]
[1777420520087,58.68,76337.13,0.0,-0.99627,0.0,0.51387]
[1777420520271,58.68,76337.13,0.0,-0.99627,0.0,0.51387]
[1777420520120,58.68,76336.6,0.0,-0.99627,0.0,0.5136]
[1777420525155,58.68,76335.97,0.0,-0.99628,0.0,0.51327]
[1777420530190,58.68,76335.31,0.0,-0.99628,0.0,0.51293]
[1777420534218,58.68,76327.83,0.0,-0.99632,0.0,0.50801]
[1777420535225,58.68,76326.9,0.0,-0.99632,0.0,0.50754]
[1777420536778,58.68,76326.76,0.0,-0.99632,0.0,0.50747]
[1777420536820,58.68,76326.76,0.0,-0.99632,0.0,0.50747]
[1777420537021,58.68,76326.76,0.0,-0.99632,0.0,0.50747]
[1777420537216,58.68,76326.76,0.0,-0.99632,0.0,0.50747]
[1777420537238,58.68,76326.74,0.0,-0.99632,0.0,0.50746]
[1777420541609,58.68,76326.77,0.0,-0.99632,0.0,0.50747]
[1777420548316,58.68,76328.04,0.0,-0.99632,0.0,0.50812]
[1777420552158,58.68,76327.41,0.0,-0.99632,0.0,0.5078]
[1777420552247,58.68,76327.41,0.0,-0.99632,0.0,0.5078]
[1777420552271,58.68,76327.41,0.0,-0.99632,0.0,0.5078]
[1777420552344,58.68,76328.78,0.0,-0.99631,0.0,0.5085]
[1777420557378,58.68,76329.12,0.0,-0.99631,0.0,0.50867]
[1777420562413,58.68,76328.9,0.0,-0.99631,0.0,0.50856]
[1777420567049,58.68,76328.5,0.0,-0.99631,0.0,0.50836]
[1777420567104,58.68,76328.5,0.0,-0.99631,0.0,0.50836]
[1777420567269,58.68,76328.5,0.0,-0.99631,0.0,0.50836]
[1777420567370,58.68,76329.19,0.0,-0.99631,0.0,0.50871]
[1777420570471,58.68,76337.26,0.0,-0.99628,0.0,0.51283]
[1777420571487,58.68,76337.26,0.0,-0.99628,0.0,0.51283]
[1777420571508,58.68,76337.26,0.0,-0.99628,0.0,0.51283]
[1777420571524,58.68,76337.26,0.0,-0.99628,0.0,0.51283]
[1777420571563,58.68,76337.44,0.0,-0.99628,0.0,0.51293]
[1777420576513,58.68,76340.01,0.0,-0.99627,0.0,0.51425]
[1777420577557,58.68,76340.01,0.0,-0.99627,0.0,0.51425]
[1777420577662,58.68,76340.01,0.0,-0.99627,0.0,0.51425]
[1777420577777,58.68,76340.01,0.0,-0.99627,0.0,0.51425]
[1777420577874,58.68,76340.53,0.0,-0.99627,0.0,0.51451]
[1777420583562,58.68,76338.84,0.0,-0.99627,0.0,0.51364]
[1777420587591,58.68,76336.62,0.0,-0.99628,0.0,0.51251]
[1777420588890,58.68,76336.62,0.0,-0.99628,0.0,0.51251]
[1777420588907,58.68,76336.62,0.0,-0.99628,0.0,0.51251]
[1777420589019,58.68,76336.62,0.0,-0.99628,0.0,0.51251]
[1777420589271,58.68,76336.62,0.0,-0.99628,0.0,0.51251]
[1777420589332,58.68,76331.64,0.0,-0.9963,0.0,0.50996]
[1777420594640,58.68,76330.82,0.0,-0.99631,0.0,0.50844]
[1777420596933,58.68,76331.25,0.0,-0.99631,0.0,0.50866]
[1777420597005,58.68,76331.25,0.0,-0.99631,0.0,0.50866]
[1777420597017,58.68,76331.25,0.0,-0.99631,0.0,0.50866]
[1777420597023,58.68,76329.42,0.0,-0.99632,0.0,0.50773]
[1777420602696,58.68,76328.0,0.0,-0.99632,0.0,0.50701]
[1777420609745,58.68,76327.78,0.0,-0.99633,0.0,0.5069]
[1777420614780,58.68,76331.18,0.0,-0.99631,0.0,0.50863]
[1777420615774,58.68,76331.18,0.0,-0.99631,0.0,0.50863]
[1777420615969,58.68,76331.18,0.0,-0.99631,0.0,0.50863]
[1777420616018,58.68,76331.18,0.0,-0.99631,0.0,0.50863]
[1777420616070,58.68,76334.04,0.0,-0.9963,0.0,0.51009]
[1777420621922,58.68,76333.85,0.0,-0.9963,0.0,0.50999]
[1777420622018,58.68,76333.85,0.0,-0.9963,0.0,0.50999]
[1777420622030,58.68,76333.85,0.0,-0.9963,0.0,0.50999]
[1777420622278,58.68,76333.85,0.0,-0.9963,0.0,0.50999]
[1777420622297,58.68,76333.37,0.0,-0.9963,0.0,0.50974]
[1777420629884,58.68,76333.62,0.0,-0.9963,0.0,0.50987]
[1777420631245,58.68,76333.62,0.0,-0.9963,0.0,0.50987]
[1777420631270,58.68,76333.62,0.0,-0.9963,0.0,0.50987]
[1777420631285,58.68,76333.62,0.0,-0.9963,0.0,0.50987]
[1777420631398,58.68,76333.62,0.0,-0.9963,0.0,0.50987]
[1777420631386,58.68,76333.59,0.0,-0.9963,0.0,0.50986]
[1777420631520,58.68,76333.59,0.0,-0.9963,0.0,0.50986]
[1777420631499,58.68,76333.59,0.0,-0.9963,0.0,0.50986]
[1777420640962,58.68,76333.97,0.0,-0.9963,0.0,0.51005]
[1777420641968,58.68,76331.98,0.0,-0.99631,0.0,0.50903]
[1777420643127,58.68,76331.98,0.0,-0.99631,0.0,0.50903]
[1777420643197,58.68,76331.98,0.0,-0.99631,0.0,0.50903]
[1777420643273,58.68,76331.98,0.0,-0.99631,0.0,0.50903]
[1777420643375,58.68,76329.97,0.0,-0.99632,0.0,0.50801]
[1777420649018,58.68,76331.46,0.0,-0.99631,0.0,0.50877]
[1777420649733,58.68,76331.46,0.0,-0.99631,0.0,0.50877]
[1777420649767,58.68,76331.46,0.0,-0.99631,0.0,0.50877]
[1777420649814,58.68,76331.46,0.0,-0.99631,0.0,0.50877]
[1777420650018,58.68,76331.46,0.0,-0.99631,0.0,0.50877]
[1777420650120,58.68,76332.3,0.0,-0.99631,0.0,0.5092]
[1777420652040,58.68,76333.74,0.0,-0.99631,0.0,0.50884]
[1777420653047,58.68,76339.85,0.0,-0.99628,0.0,0.51196]
[1777420653786,58.68,76339.85,0.0,-0.99628,0.0,0.51196]
[1777420653853,58.68,76339.85,0.0,-0.99628,0.0,0.51196]
[1777420654018,58.68,76339.85,0.0,-0.99628,0.0,0.51196]
[1777420654054,58.68,76341.95,0.0,-0.99628,0.0,0.51304]
[1777420659088,58.68,76341.97,0.0,-0.99628,0.0,0.51305]
[1777420664123,58.68,76341.4,0.0,-0.99628,0.0,0.51276]
[1777420667197,58.68,76341.4,0.0,-0.99628,0.0,0.51276]
[1777420668129,58.68,76341.4,0.0,-0.99628,0.0,0.51276]
[1777420671374,58.68,76341.15,0.0,-0.99628,0.0,0.51263]
[1777420671482,58.68,76341.15,0.0,-0.99628,0.0,0.51263]
[1777420671454,58.68,76341.15,0.0,-0.99628,0.0,0.51263]
[1777420671519,58.68,76341.15,0.0,-0.99628,0.0,0.51263]
[1777420672180,58.68,76341.4,0.0,-0.99628,0.0,0.51276]
[1777420677214,58.68,76341.03,0.0,-0.99628,0.0,0.51257]
[1777420682044,58.68,76341.17,0.0,-0.99628,0.0,0.51264]
[1777420687299,58.68,76341.3,0.0,-0.99628,0.0,0.5127]
[1777420692328,58.68,76341.51,0.0,-0.99628,0.0,0.51281]
[1777420697364,58.68,76341.04,0.0,-0.99628,0.0,0.51257]
[1777420702140,58.68,76341.3,0.0,-0.99628,0.0,0.5127]
[1777420702270,58.68,76341.3,0.0,-0.99628,0.0,0.5127]
[1777420702398,58.68,76341.45,0.0,-0.99628,0.0,0.51278]
[1777420703405,58.68,76343.59,0.0,-0.99627,0.0,0.51388]
[1777420705420,58.68,76345.49,0.0,-0.99626,0.0,0.51486]
[1777420712469,58.68,76349.09,0.0,-0.99625,0.0,0.51561]
[1777420717504,58.68,76350.36,0.0,-0.99625,0.0,0.51626]
[1777420718772,58.68,76350.36,0.0,-0.99625,0.0,0.51626]
[1777420719018,58.68,76350.36,0.0,-0.99625,0.0,0.51626]
[1777420719518,58.68,76350.98,0.0,-0.99625,0.0,0.51658]
[1777420724552,58.68,76350.77,0.0,-0.99625,0.0,0.51648]
[1777420729588,58.68,76351.15,0.0,-0.99625,0.0,0.51667]
[1777420739657,58.68,76351.02,0.0,-0.99625,0.0,0.51661]
[1777420744692,58.68,76350.85,0.0,-0.99625,0.0,0.51652]
[1777420749728,58.68,76349.5,0.0,-0.99625,0.0,0.51582]
[1777420754763,58.68,76349.57,0.0,-0.99625,0.0,0.51586]
[1777420759798,58.68,76349.77,0.0,-0.99625,0.0,0.51596]
[1777420761812,58.68,76346.87,0.0,-0.99626,0.0,0.51446]
[1777420766846,58.68,76344.67,0.0,-0.99627,0.0,0.51333]
[1777420768861,58.68,76341.35,0.0,-0.99629,0.0,0.51163]
[1777420773896,58.68,76339.52,0.0,-0.9963,0.0,0.50959]
[1777420778931,58.68,76338.25,0.0,-0.99631,0.0,0.50895]
[1777420783965,58.68,76337.69,0.0,-0.99631,0.0,0.50866]
[1777420784972,58.68,76333.98,0.0,-0.99632,0.0,0.50677]
[1777420790009,58.68,76334.78,0.0,-0.99632,0.0,0.50718]
[1777420795044,58.68,76328.92,0.0,-0.99634,0.0,0.50421]
[1777420801086,58.68,76329.31,0.0,-0.99634,0.0,0.5044]
[1777420802093,58.68,76326.62,0.0,-0.99635,0.0,0.50304]
[1777420803100,58.68,76324.71,0.0,-0.99636,0.0,0.50208]
[1777420806121,58.68,76321.07,0.0,-0.99638,0.0,0.50024]
[1777420807418,58.68,76321.07,0.0,-0.99638,0.0,0.50024]
[1777420807523,58.68,76321.07,0.0,-0.99638,0.0,0.50024]
[1777420807624,58.68,76315.4,0.0,-0.9964,0.0,0.4974]
[1777420810150,58.68,76314.38,0.0,-0.9964,0.0,0.49689]
[1777420812164,58.68,76311.75,0.0,-0.99641,0.0,0.49558]
[1777420813171,58.68,76305.98,0.0,-0.99644,0.0,0.49271]
[1777420815184,58.68,76303.05,0.0,-0.99645,0.0,0.49125]
[1777420818205,58.68,76301.35,0.0,-0.99645,0.0,0.49041]
[1777420822234,58.68,76298.56,0.0,-0.99646,0.0,0.48904]
[1777420823242,58.68,76295.37,0.0,-0.99648,0.0,0.48746]
[1777420825256,58.68,76293.38,0.0,-0.99649,0.0,0.48649]
[1777420826263,58.68,76290.89,0.0,-0.99649,0.0,0.48527]
[1777420831297,58.68,76291.13,0.0,-0.9965,0.0,0.48433]
[1777420832305,58.68,76296.15,0.0,-0.99648,0.0,0.48679]
[1777420832948,58.68,76296.15,0.0,-0.99648,0.0,0.48679]
[1777420833018,58.68,76296.15,0.0,-0.99648,0.0,0.48679]
[1777420833312,58.68,76298.48,0.0,-0.99647,0.0,0.48793]
[1777420838347,58.68,76297.82,0.0,-0.99648,0.0,0.48761]
[1777420843381,58.68,76296.53,0.0,-0.99648,0.0,0.48697]
[1777420844389,58.68,76298.57,0.0,-0.99647,0.0,0.48798]
[1777420849424,58.68,76298.19,0.0,-0.99647,0.0,0.48779]
[1777420854459,58.68,76302.81,0.0,-0.99646,0.0,0.49007]
[1777420858487,58.68,76305.24,0.0,-0.99645,0.0,0.49127]
[1777420861508,58.68,76309.6,0.0,-0.99643,0.0,0.49343]
[1777420862515,58.68,76313.17,0.0,-0.99641,0.0,0.49521]
[1777420865536,58.68,76314.92,0.0,-0.99641,0.0,0.49608]
[1777420866543,58.68,76319.37,0.0,-0.99639,0.0,0.49831]
[1777420868557,58.68,76321.81,0.0,-0.99638,0.0,0.49954]
[1777420870571,58.68,76325.37,0.0,-0.99637,0.0,0.50133]
[1777420871578,58.68,76332.19,0.0,-0.99634,0.0,0.50477]
[1777420872584,58.68,76333.39,0.0,-0.99633,0.0,0.50538]
[1777420874599,58.68,76343.14,0.0,-0.99629,0.0,0.51035]
[1777420875606,58.68,76343.72,0.0,-0.99629,0.0,0.51064]
[1777420880641,58.68,76343.6,0.0,-0.99629,0.0,0.51058]
[1777420881648,58.68,76340.28,0.0,-0.99631,0.0,0.50889]
[1777420886683,58.68,76340.83,0.0,-0.9963,0.0,0.50917]
[1777420891718,58.68,76341.85,0.0,-0.99631,0.0,0.50859]
[1777420896752,58.68,76342.04,0.0,-0.99631,0.0,0.50869]
[1777420901788,58.68,76341.91,0.0,-0.99631,0.0,0.50862]
[1777420904808,58.68,76336.45,0.0,-0.99633,0.0,0.50584]
[1777420906823,58.68,76334.01,0.0,-0.99634,0.0,0.5046]
[1777420911858,58.68,76338.75,0.0,-0.99632,0.0,0.50701]
[1777420916902,58.68,76338.51,0.0,-0.99632,0.0,0.50689]
[1777420921937,58.68,76340.26,0.0,-0.99631,0.0,0.50778]
[1777420926971,58.68,76339.48,0.0,-0.99632,0.0,0.50738]
[1777420932008,58.68,76338.75,0.0,-0.99632,0.0,0.50701]
[1777420937043,58.68,76340.16,0.0,-0.99631,0.0,0.50773]
[1777420938202,58.68,76340.16,0.0,-0.99631,0.0,0.50773]
[1777420938424,58.68,76340.16,0.0,-0.99631,0.0,0.50773]
[1777420939063,58.68,76346.49,0.0,-0.99629,0.0,0.51096]
[1777420940070,58.68,76348.46,0.0,-0.99628,0.0,0.51197]
[1777420942217,58.68,76348.57,0.0,-0.99628,0.0,0.51203]
[1777420942303,58.68,76348.35,0.0,-0.99628,0.0,0.51192]
[1777420944281,58.68,76348.04,0.0,-0.99628,0.0,0.51176]
[1777420945105,58.68,76350.37,0.0,-0.99627,0.0,0.51295]
[1777420949133,58.68,76352.22,0.0,-0.99626,0.0,0.5139]
[1777420950790,58.68,76352.3,0.0,-0.99626,0.0,0.51394]
[1777420951022,58.68,76352.3,0.0,-0.99626,0.0,0.51394]
[1777420953394,58.68,76351.33,0.0,-0.99628,0.0,0.51234]
[1777420953522,58.68,76351.33,0.0,-0.99628,0.0,0.51234]
[1777420953623,58.68,76351.74,0.0,-0.99627,0.0,0.51255]
[1777420959203,58.68,76351.32,0.0,-0.99628,0.0,0.51234]
[1777420961217,58.68,76348.93,0.0,-0.99629,0.0,0.51111]
[1777420964464,58.68,76347.55,0.0,-0.99629,0.0,0.5104]
[1777420964522,58.68,76347.55,0.0,-0.99629,0.0,0.5104]
[1777420970436,58.68,76348.96,0.0,-0.99629,0.0,0.51113]
[1777420970525,58.68,76348.96,0.0,-0.99629,0.0,0.51113]
[1777420970610,58.68,76348.96,0.0,-0.99629,0.0,0.51113]
[1777420970769,58.68,76348.96,0.0,-0.99629,0.0,0.51113]
[1777420970712,58.68,76348.16,0.0,-0.99629,0.0,0.51072]
[1777420971360,58.68,76347.89,0.0,-0.99629,0.0,0.51058]
[1777420976396,58.68,76347.25,0.0,-0.99629,0.0,0.51025]
[1777420981384,58.68,76348.01,0.0,-0.99629,0.0,0.51064]
[1777420981521,58.68,76348.01,0.0,-0.99629,0.0,0.51064]
[1777420986178,58.68,76348.17,0.0,-0.99629,0.0,0.51072]
[1777420986270,58.68,76348.17,0.0,-0.99629,0.0,0.51072]
[1777420986466,58.68,76341.23,0.0,-0.99632,0.0,0.50718]
[1777420987473,58.68,76338.08,0.0,-0.99633,0.0,0.50558]
[1777420988841,58.68,76337.39,0.0,-0.99633,0.0,0.50523]
[1777420989022,58.68,76337.39,0.0,-0.99633,0.0,0.50523]
[1777420994522,58.68,76336.02,0.0,-0.99634,0.0,0.50453]
[1777420999557,58.68,76336.4,0.0,-0.99634,0.0,0.50472]
[1777421004592,58.68,76336.23,0.0,-0.99634,0.0,0.50464]
[1777421009792,58.68,76336.14,0.0,-0.99634,0.0,0.50459]
[1777421009630,58.68,76345.24,0.0,-0.9963,0.0,0.50922]
[1777421010018,58.68,76345.24,0.0,-0.9963,0.0,0.50922]
[1777421010638,58.68,76346.65,0.0,-0.9963,0.0,0.50994]
[1777421012543,58.68,76346.65,0.0,-0.9963,0.0,0.50994]
[1777421012770,58.68,76346.65,0.0,-0.9963,0.0,0.50994]
[1777421018860,58.68,76347.28,0.0,-0.9963,0.0,0.50917]
[1777421019017,58.68,76347.28,0.0,-0.9963,0.0,0.50917]
[1777421019701,58.68,76347.08,0.0,-0.9963,0.0,0.50906]
[1777421021633,58.68,76347.44,0.0,-0.9963,0.0,0.50925]
[1777421021769,58.68,76347.44,0.0,-0.9963,0.0,0.50925]
[1777421025743,58.68,76345.89,0.0,-0.99631,0.0,0.50846]
[1777421030778,58.68,76346.21,0.0,-0.99631,0.0,0.50862]
[1777421035813,58.68,76346.26,0.0,-0.9963,0.0,0.50865]
[1777421039160,58.68,76346.14,0.0,-0.99631,0.0,0.50858]
[1777421039273,58.68,76346.14,0.0,-0.99631,0.0,0.50858]
[1777421039841,58.68,76346.05,0.0,-0.99631,0.0,0.50854]
[1777421042101,58.68,76345.52,0.0,-0.99631,0.0,0.50827]
[1777421042277,58.68,76345.52,0.0,-0.99631,0.0,0.50827]
[1777421046903,58.68,76346.38,0.0,-0.9963,0.0,0.50871]
[1777421047021,58.68,76346.38,0.0,-0.9963,0.0,0.50871]
[1777421047062,58.68,76348.88,0.0,-0.99629,0.0,0.50998]
[1777421047898,58.68,76364.35,0.0,-0.99623,0.0,0.51795]
[1777421048905,58.68,76366.76,0.0,-0.99622,0.0,0.5192]
[1777421050052,58.68,76366.76,0.0,-0.99622,0.0,0.5192]
[1777421050274,58.68,76366.76,0.0,-0.99622,0.0,0.5192]
[1777421052447,58.68,76366.63,0.0,-0.99622,0.0,0.51913]
[1777421052933,58.68,76371.47,0.0,-0.9962,0.0,0.52165]
[1777421057968,58.68,76371.69,0.0,-0.9962,0.0,0.52177]
[1777421062149,58.68,76371.79,0.0,-0.9962,0.0,0.52182]
[1777421062279,58.68,76371.79,0.0,-0.9962,0.0,0.52182]
[1777421068042,58.68,76371.18,0.0,-0.9962,0.0,0.5215]
[1777421072070,58.68,76368.69,0.0,-0.99622,0.0,0.51909]
[1777421074264,58.68,76368.44,0.0,-0.99622,0.0,0.51896]
[1777421074521,58.68,76368.44,0.0,-0.99622,0.0,0.51896]
[1777421078112,58.68,76372.38,0.0,-0.9962,0.0,0.52101]
[1777421079118,58.68,76373.95,0.0,-0.9962,0.0,0.52183]
[1777421080133,58.68,76373.95,0.0,-0.9962,0.0,0.52183]
[1777421080273,58.68,76373.95,0.0,-0.9962,0.0,0.52183]
[1777421085803,58.68,76373.59,0.0,-0.9962,0.0,0.52164]
[1777421086020,58.68,76373.88,0.0,-0.9962,0.0,0.52179]
[1777421090195,58.68,76356.34,0.0,-0.99627,0.0,0.51271]
[1777421091204,58.68,76347.89,0.0,-0.99631,0.0,0.50838]
[1777421092210,58.68,76333.94,0.0,-0.99636,0.0,0.5013]
[1777421093217,58.68,76329.75,0.0,-0.99638,0.0,0.4992]
[1777421097433,58.68,76329.87,0.0,-0.99638,0.0,0.49926]
[1777421097530,58.68,76329.87,0.0,-0.99638,0.0,0.49926]
[1777421100735,58.68,76330.39,0.0,-0.99638,0.0,0.49952]
[1777421101559,58.68,76337.29,0.0,-0.99635,0.0,0.503]
[1777421102269,58.68,76337.29,0.0,-0.99635,0.0,0.503]
[1777421102280,58.68,76338.49,0.0,-0.99634,0.0,0.5036]
[1777421104350,58.68,76338.28,0.0,-0.99635,0.0,0.5035]
[1777421104520,58.68,76338.28,0.0,-0.99635,0.0,0.5035]
[1777421110336,58.68,76339.0,0.0,-0.99634,0.0,0.50386]
[1777421111343,58.68,76343.26,0.0,-0.99632,0.0,0.50602]
[1777421114544,58.68,76343.91,0.0,-0.99632,0.0,0.50635]
[1777421114770,58.68,76343.91,0.0,-0.99632,0.0,0.50635]
[1777421114786,58.68,76340.1,0.0,-0.99634,0.0,0.50442]
[1777421117073,58.68,76339.17,0.0,-0.99634,0.0,0.50395]
[1777421117269,58.68,76339.17,0.0,-0.99634,0.0,0.50395]
[1777421117589,58.68,76338.56,0.0,-0.99634,0.0,0.50364]
[1777421120917,58.68,76338.83,0.0,-0.99634,0.0,0.50377]
[1777421121026,58.68,76338.51,0.0,-0.99634,0.0,0.50361]
[1777421126449,58.68,76339.31,0.0,-0.99634,0.0,0.50402]
[1777421129470,58.68,76341.61,0.0,-0.99633,0.0,0.50518]
[1777421132491,58.68,76342.66,0.0,-0.99634,0.0,0.50462]
[1777421134828,58.68,76342.72,0.0,-0.99633,0.0,0.50465]
[1777421135020,58.68,76343.27,0.0,-0.99633,0.0,0.50493]
[1777421135639,58.68,76343.27,0.0,-0.99633,0.0,0.50493]
[1777421135768,58.68,76343.27,0.0,-0.99633,0.0,0.50493]
[1777421135870,58.68,76342.68,0.0,-0.99633,0.0,0.50463]
[1777421138533,58.68,76349.46,0.0,-0.99631,0.0,0.50808]
[1777421140548,58.68,76352.84,0.0,-0.99629,0.0,0.50981]
[1777421141218,58.68,76352.84,0.0,-0.99629,0.0,0.50981]
[1777421141269,58.68,76352.84,0.0,-0.99629,0.0,0.50981]
[1777421144576,58.68,76350.41,0.0,-0.9963,0.0,0.50857]
[1777421145583,58.68,76348.03,0.0,-0.99631,0.0,0.50735]
[1777421147203,58.68,76348.22,0.0,-0.99631,0.0,0.50745]
[1777421147271,58.68,76348.22,0.0,-0.99631,0.0,0.50745]
[1777421148740,58.68,76348.58,0.0,-0.99631,0.0,0.50763]
[1777421148768,58.68,76348.58,0.0,-0.99631,0.0,0.50763]
[1777421148831,58.68,76347.93,0.0,-0.99631,0.0,0.5073]
[1777421152631,58.68,76351.56,0.0,-0.9963,0.0,0.50915]
[1777421154991,58.68,76353.43,0.0,-0.99629,0.0,0.51011]
[1777421155019,58.68,76353.43,0.0,-0.99629,0.0,0.51011]
[1777421159972,58.68,76352.51,0.0,-0.99629,0.0,0.50964]
[1777421160020,58.68,76352.76,0.0,-0.99629,0.0,0.50977]
[1777421160309,58.68,76352.76,0.0,-0.99629,0.0,0.50977]
[1777421160518,58.68,76352.76,0.0,-0.99629,0.0,0.50977]
[1777421160619,58.68,76352.76,0.0,-0.99629,0.0,0.50977]
[1777421165723,58.68,76352.92,0.0,-0.99629,0.0,0.50985]
[1777421170769,58.68,76353.84,0.0,-0.99629,0.0,0.51032]
[1777421171023,58.68,76353.84,0.0,-0.99629,0.0,0.51032]
[1777421174786,58.68,76349.34,0.0,-0.99631,0.0,0.50802]
[1777421175793,58.68,76346.33,0.0,-0.99632,0.0,0.50649]
[1777421176304,58.68,76346.33,0.0,-0.99632,0.0,0.50649]
[1777421176521,58.68,76346.33,0.0,-0.99632,0.0,0.50649]
[1777421176921,58.68,76346.33,0.0,-0.99632,0.0,0.50649]
[1777421177019,58.68,76346.66,0.0,-0.99632,0.0,0.50666]
[1777421177814,58.68,76346.3,0.0,-0.99632,0.0,0.50647]
[1777421178819,58.68,76349.61,0.0,-0.99631,0.0,0.50816]
[1777421180971,58.68,76348.22,0.0,-0.99631,0.0,0.50745]
[1777421181020,58.68,76347.78,0.0,-0.99631,0.0,0.50723]
[1777421186874,58.68,76350.67,0.0,-0.9963,0.0,0.5087]
[1777421187281,58.68,76350.67,0.0,-0.9963,0.0,0.5087]
[1777421187521,58.68,76350.67,0.0,-0.9963,0.0,0.5087]
[1777421188064,58.68,76350.67,0.0,-0.9963,0.0,0.5087]
[1777421188267,58.68,76350.67,0.0,-0.9963,0.0,0.5087]
[1777421188889,58.68,76350.42,0.0,-0.9963,0.0,0.50857]
[1777421193929,58.68,76350.76,0.0,-0.99631,0.0,0.50765]
[1777421195095,58.68,76350.09,0.0,-0.99631,0.0,0.50731]
[1777421195270,58.68,76350.09,0.0,-0.99631,0.0,0.50731]
[1777421200977,58.68,76347.8,0.0,-0.99632,0.0,0.50614]
[1777421202991,58.68,76344.17,0.0,-0.99634,0.0,0.5043]
[1777421203336,58.68,76344.17,0.0,-0.99634,0.0,0.5043]
[1777421203525,58.68,76344.17,0.0,-0.99634,0.0,0.5043]
[1777421204372,58.68,76343.24,0.0,-0.99634,0.0,0.50383]
[1777421204525,58.68,76343.24,0.0,-0.99634,0.0,0.50383]
[1777421205007,58.68,76343.49,0.0,-0.99634,0.0,0.50395]
[1777421210041,58.68,76342.56,0.0,-0.99634,0.0,0.50348]
[1777421211796,58.68,76342.56,0.0,-0.99634,0.0,0.50348]
[1777421212020,58.68,76342.56,0.0,-0.99634,0.0,0.50348]
[1777421213974,58.68,76341.79,0.0,-0.99635,0.0,0.50309]
[1777421214024,58.68,76341.79,0.0,-0.99635,0.0,0.50309]
[1777421213985,58.68,76336.44,0.0,-0.99637,0.0,0.50039]
[1777421215548,58.68,76335.55,0.0,-0.99637,0.0,0.49994]
[1777421215770,58.68,76335.55,0.0,-0.99637,0.0,0.49994]
[1777421218098,58.68,76330.76,0.0,-0.99639,0.0,0.49754]
[1777421219063,58.68,76330.76,0.0,-0.99639,0.0,0.49754]
[1777421219277,58.68,76330.76,0.0,-0.99639,0.0,0.49754]
[1777421219376,58.68,76328.5,0.0,-0.9964,0.0,0.49641]
[1777421220517,58.68,76328.5,0.0,-0.9964,0.0,0.49641]
[1777421220768,58.68,76328.5,0.0,-0.9964,0.0,0.49641]
[1777421220869,58.68,76330.03,0.0,-0.99639,0.0,0.49717]
[1777421226375,58.68,76328.61,0.0,-0.9964,0.0,0.49646]
[1777421226523,58.68,76328.61,0.0,-0.9964,0.0,0.49646]
[1777421232196,58.68,76327.9,0.0,-0.9964,0.0,0.49611]
[1777421237232,58.68,76328.09,0.0,-0.9964,0.0,0.4962]
[1777421238237,58.68,76317.4,0.0,-0.99644,0.0,0.49088]
[1777421239249,58.68,76314.36,0.0,-0.99646,0.0,0.48938]
[1777421240997,58.68,76314.36,0.0,-0.99646,0.0,0.48938]
[1777421241019,58.68,76314.36,0.0,-0.99646,0.0,0.48938]
[1777421241841,58.68,76314.03,0.0,-0.99646,0.0,0.48921]
[1777421242018,58.68,76314.03,0.0,-0.99646,0.0,0.48921]
[1777421241874,58.68,76313.85,0.0,-0.99646,0.0,0.48913]
[1777421244284,58.68,76311.17,0.0,-0.99647,0.0,0.4878]
[1777421250326,58.68,76309.84,0.0,-0.99647,0.0,0.48715]
[1777421253848,58.68,76309.84,0.0,-0.99647,0.0,0.48715]
[1777421254021,58.68,76309.84,0.0,-0.99647,0.0,0.48715]
[1777421254871,58.68,76309.73,0.0,-0.99648,0.0,0.48603]
[1777421255019,58.68,76309.73,0.0,-0.99648,0.0,0.48603]
[1777421254972,58.68,76310.42,0.0,-0.99648,0.0,0.48637]
[1777421260396,58.68,76310.95,0.0,-0.99648,0.0,0.48663]
[1777421263419,58.68,76315.26,0.0,-0.99646,0.0,0.48875]
[1777421264426,58.68,76321.87,0.0,-0.99643,0.0,0.49203]
[1777421265574,58.68,76321.87,0.0,-0.99643,0.0,0.49203]
[1777421265772,58.68,76321.87,0.0,-0.99643,0.0,0.49203]
[1777421270995,58.68,76323.2,0.0,-0.99643,0.0,0.49269]
[1777421271023,58.68,76323.2,0.0,-0.99643,0.0,0.49269]
[1777421271362,58.68,76324.98,0.0,-0.99642,0.0,0.49357]
[1777421271517,58.68,76324.98,0.0,-0.99642,0.0,0.49357]
[1777421271619,58.68,76325.01,0.0,-0.99642,0.0,0.49359]
[1777421277516,58.68,76324.84,0.0,-0.99642,0.0,0.4935]
[1777421284566,58.68,76328.77,0.0,-0.99641,0.0,0.49546]
[1777421285573,58.68,76335.77,0.0,-0.99638,0.0,0.49897]
[1777421286818,58.68,76335.77,0.0,-0.99638,0.0,0.49897]
[1777421287020,58.68,76335.77,0.0,-0.99638,0.0,0.49897]
[1777421287029,58.68,76335.81,0.0,-0.99638,0.0,0.49899]
[1777421292371,58.68,76337.44,0.0,-0.99637,0.0,0.49981]
[1777421292520,58.68,76337.44,0.0,-0.99637,0.0,0.49981]
[1777421294138,58.68,76338.54,0.0,-0.99637,0.0,0.50036]
[1777421294269,58.68,76338.54,0.0,-0.99637,0.0,0.50036]
[1777421294635,58.68,76337.55,0.0,-0.99637,0.0,0.49987]
[1777421295644,58.68,76334.85,0.0,-0.99638,0.0,0.49851]
[1777421296315,58.68,76334.85,0.0,-0.99638,0.0,0.49851]
[1777421296522,58.68,76334.85,0.0,-0.99638,0.0,0.49851]
[1777421297657,58.68,76330.97,0.0,-0.9964,0.0,0.49656]
[1777421299776,58.68,76331.31,0.0,-0.9964,0.0,0.49673]
[1777421300020,58.68,76331.31,0.0,-0.9964,0.0,0.49673]
[1777421300121,58.68,76331.46,0.0,-0.9964,0.0,0.49681]
[1777421303700,58.68,76333.86,0.0,-0.99639,0.0,0.49801]
[1777421308735,58.68,76333.88,0.0,-0.99639,0.0,0.49802]
[1777421310749,58.68,76338.2,0.0,-0.99637,0.0,0.50019]
[1777421311143,58.68,76338.2,0.0,-0.99637,0.0,0.50019]
[1777421311270,58.68,76338.2,0.0,-0.99637,0.0,0.50019]
[1777421316794,58.68,76338.02,0.0,-0.99638,0.0,0.49902]
[1777421321829,58.68,76339.18,0.0,-0.99637,0.0,0.4996]
[1777421326865,58.68,76340.7,0.0,-0.99637,0.0,0.50037]
[1777421328450,58.68,76340.67,0.0,-0.99637,0.0,0.50035]
[1777421328524,58.68,76340.67,0.0,-0.99637,0.0,0.50035]
[1777421329356,58.68,76340.67,0.0,-0.99637,0.0,0.50035]
[1777421329526,58.68,76340.67,0.0,-0.99637,0.0,0.50035]
[1777421329886,58.68,76340.81,0.0,-0.99637,0.0,0.50042]
[1777421334921,58.68,76340.87,0.0,-0.99637,0.0,0.50045]
[1777421341970,58.68,76340.32,0.0,-0.99637,0.0,0.50017]
[1777421343503,58.68,76340.03,0.0,-0.99637,0.0,0.50003]
[1777421343520,58.68,76340.03,0.0,-0.99637,0.0,0.50003]
[1777421344384,58.68,76339.57,0.0,-0.99637,0.0,0.4998]
[1777421344524,58.68,76339.57,0.0,-0.99637,0.0,0.4998]
[1777421344991,58.68,76339.61,0.0,-0.99637,0.0,0.49982]
[1777421350027,58.68,76340.06,0.0,-0.99637,0.0,0.50004]
[1777421353084,58.68,76340.01,0.0,-0.99637,0.0,0.50002]
[1777421353152,58.68,76337.69,0.0,-0.99638,0.0,0.49885]
[1777421353272,58.68,76337.69,0.0,-0.99638,0.0,0.49885]
[1777421354055,58.68,76334.29,0.0,-0.99639,0.0,0.49714]
[1777421357020,58.68,76332.26,0.0,-0.9964,0.0,0.49613]
[1777421357075,58.68,76332.4,0.0,-0.9964,0.0,0.4962]
[1777421357269,58.68,76332.4,0.0,-0.9964,0.0,0.4962]
[1777421363800,58.68,76333.16,0.0,-0.9964,0.0,0.49658]
[1777421364025,58.68,76333.16,0.0,-0.9964,0.0,0.49658]
[1777421370876,58.68,76334.43,0.0,-0.99639,0.0,0.49722]
[1777421371020,58.68,76334.43,0.0,-0.99639,0.0,0.49722]
[1777421371175,58.68,76335.88,0.0,-0.99639,0.0,0.49686]
[1777421372008,58.68,76335.88,0.0,-0.99639,0.0,0.49686]
[1777421372023,58.68,76335.88,0.0,-0.99639,0.0,0.49686]
[1777421372182,58.68,76336.4,0.0,-0.99639,0.0,0.49712]
[1777421376632,58.68,76336.5,0.0,-0.99639,0.0,0.49717]
[1777421376771,58.68,76336.5,0.0,-0.99639,0.0,0.49717]
[1777421377218,58.68,76330.76,0.0,-0.99641,0.0,0.4943]
[1777421378224,58.68,76327.74,0.0,-0.99643,0.0,0.4928]
[1777421383560,58.68,76327.74,0.0,-0.99643,0.0,0.4928]
[1777421383774,58.68,76327.74,0.0,-0.99643,0.0,0.4928]
[1777421384600,58.68,76328.8,0.0,-0.99642,0.0,0.49332]
[1777421384772,58.68,76328.8,0.0,-0.99642,0.0,0.49332]
[1777421384812,58.68,76328.39,0.0,-0.99642,0.0,0.49312]
[1777421391120,58.68,76329.56,0.0,-0.99642,0.0,0.4937]
[1777421391272,58.68,76329.24,0.0,-0.99642,0.0,0.49354]
[1777421391916,58.68,76329.24,0.0,-0.99642,0.0,0.49354]
[1777421392028,58.68,76329.24,0.0,-0.99642,0.0,0.49354]
[1777421392063,58.68,76329.53,0.0,-0.99642,0.0,0.49369]
[1777421395018,58.68,76327.99,0.0,-0.99642,0.0,0.49292]
[1777421395271,58.68,76327.94,0.0,-0.99642,0.0,0.4929]
[1777421395344,58.68,76335.16,0.0,-0.9964,0.0,0.4965]
[1777421396350,58.68,76339.45,0.0,-0.99638,0.0,0.49865]
[1777421401386,58.68,76340.37,0.0,-0.99638,0.0,0.49911]
[1777421402448,58.68,76340.37,0.0,-0.99638,0.0,0.49911]
[1777421402522,58.68,76340.37,0.0,-0.99638,0.0,0.49911]
[1777421402594,58.68,76337.23,0.0,-0.99639,0.0,0.49754]
[1777421403400,58.68,76334.4,0.0,-0.9964,0.0,0.49612]
[1777421404326,58.68,76334.4,0.0,-0.9964,0.0,0.49612]
[1777421404519,58.68,76334.4,0.0,-0.9964,0.0,0.49612]
[1777421404619,58.68,76334.14,0.0,-0.9964,0.0,0.49599]
[1777421408764,58.68,76333.9,0.0,-0.9964,0.0,0.49587]
[1777421412547,58.68,76333.33,0.0,-0.9964,0.0,0.49558]
[1777421412773,58.68,76333.33,0.0,-0.9964,0.0,0.49558]
[1777421412857,58.68,76329.68,0.0,-0.99642,0.0,0.49376]
[1777421414476,58.68,76327.37,0.0,-0.99643,0.0,0.49261]
[1777421416950,58.68,76327.27,0.0,-0.99643,0.0,0.49256]
[1777421417020,58.68,76327.27,0.0,-0.99643,0.0,0.49256]
[1777421417498,58.68,76316.76,0.0,-0.99647,0.0,0.48736]
[1777421418505,58.68,76312.57,0.0,-0.99649,0.0,0.4853]
[1777421420519,58.68,76310.06,0.0,-0.9965,0.0,0.48407]
[1777421421374,58.68,76310.06,0.0,-0.9965,0.0,0.48407]
[1777421421521,58.68,76310.06,0.0,-0.9965,0.0,0.48407]
[1777421421526,58.68,76310.35,0.0,-0.99649,0.0,0.48421]
[1777421424547,58.68,76306.6,0.0,-0.99651,0.0,0.48238]
[1777421429942,58.68,76305.89,0.0,-0.99651,0.0,0.48203]
[1777421430270,58.68,76305.89,0.0,-0.99651,0.0,0.48203]
[1777421432602,58.68,76308.02,0.0,-0.99651,0.0,0.48201]
[1777421438644,58.68,76308.41,0.0,-0.99651,0.0,0.4822]
[1777421439941,58.68,76308.41,0.0,-0.99651,0.0,0.4822]
[1777421440828,58.68,76308.88,0.0,-0.99651,0.0,0.48243]
[1777421441019,58.68,76308.88,0.0,-0.99651,0.0,0.48243]
[1777421441050,58.68,76310.64,0.0,-0.9965,0.0,0.48329]
[1777421441666,58.68,76317.26,0.0,-0.99647,0.0,0.48654]
[1777421445693,58.68,76319.81,0.0,-0.99646,0.0,0.4878]
[1777421447271,58.68,76319.81,0.0,-0.99646,0.0,0.4878]
[1777421447520,58.68,76320.04,0.0,-0.99646,0.0,0.48791]
[1777421447708,58.68,76318.83,0.0,-0.99647,0.0,0.48732]
[1777421452743,58.68,76317.08,0.0,-0.99648,0.0,0.48645]
[1777421457533,58.68,76317.16,0.0,-0.99648,0.0,0.48649]
[1777421457770,58.68,76317.16,0.0,-0.99648,0.0,0.48649]
[1777421457779,58.68,76317.01,0.0,-0.99648,0.0,0.48642]
[1777421462814,58.68,76316.04,0.0,-0.99648,0.0,0.48594]
[1777421467849,58.68,76315.58,0.0,-0.99648,0.0,0.48572]
[1777421472884,58.68,76315.59,0.0,-0.99648,0.0,0.48572]
[1777421474898,58.68,76317.71,0.0,-0.99647,0.0,0.48676]
[1777421479933,58.68,76317.67,0.0,-0.99647,0.0,0.48674]
[1777421482954,58.68,76315.53,0.0,-0.99648,0.0,0.48569]
[1777421483667,58.68,76315.53,0.0,-0.99648,0.0,0.48569]
[1777421483772,58.68,76315.53,0.0,-0.99648,0.0,0.48569]
[1777421483961,58.68,76315.59,0.0,-0.99648,0.0,0.48572]
[1777421490006,58.68,76316.57,0.0,-0.99648,0.0,0.4862]
[1777421494031,58.68,76317.24,0.0,-0.99648,0.0,0.48547]
[1777421498059,58.68,76309.09,0.0,-0.99651,0.0,0.48148]
[1777421500073,58.68,76308.97,0.0,-0.99651,0.0,0.48142]
[1777421504101,58.68,76306.25,0.0,-0.99653,0.0,0.4801]
[1777421509136,58.68,76307.96,0.0,-0.99652,0.0,0.48093]
[1777421514175,58.68,76308.08,0.0,-0.99652,0.0,0.48099]
[1777421519205,58.68,76311.56,0.0,-0.9965,0.0,0.48269]
[1777421523234,58.68,76313.95,0.0,-0.9965,0.0,0.48385]
[1777421528269,58.68,76312.82,0.0,-0.9965,0.0,0.4833]
[1777421533303,58.68,76314.43,0.0,-0.99649,0.0,0.48409]
[1777421538339,58.68,76314.14,0.0,-0.99649,0.0,0.48395]
[1777421543374,58.68,76314.11,0.0,-0.99649,0.0,0.48393]
[1777421545388,58.68,76319.23,0.0,-0.99647,0.0,0.48645]
[1777421550423,58.68,76319.93,0.0,-0.99647,0.0,0.48679]
[1777421556464,58.68,76319.9,0.0,-0.99648,0.0,0.48571]
[1777421561499,58.68,76319.99,0.0,-0.99648,0.0,0.48576]
[1777421566535,58.68,76320.13,0.0,-0.99648,0.0,0.48583]
[1777421571570,58.68,76319.76,0.0,-0.99648,0.0,0.48564]
[1777421575598,58.68,76324.56,0.0,-0.99646,0.0,0.48801]
[1777421580633,58.68,76324.5,0.0,-0.99646,0.0,0.48798]
[1777421585667,58.68,76322.12,0.0,-0.99647,0.0,0.4868]
[1777421590703,58.68,76322.39,0.0,-0.99647,0.0,0.48694]
[1777421595740,58.68,76323.12,0.0,-0.99647,0.0,0.4873]
[1777421597754,58.68,76330.74,0.0,-0.99644,0.0,0.49107]
[1777421603797,58.68,76330.53,0.0,-0.99644,0.0,0.49096]
[1777421608832,58.68,76329.78,0.0,-0.99644,0.0,0.49059]
[1777421614875,58.68,76329.97,0.0,-0.99645,0.0,0.48961]
[1777421619909,58.68,76329.26,0.0,-0.99645,0.0,0.48926]
[1777421620915,58.68,76323.2,0.0,-0.99647,0.0,0.48627]
[1777421622929,58.68,76322.76,0.0,-0.99648,0.0,0.48605]
[1777421627964,58.68,76323.46,0.0,-0.99647,0.0,0.4864]
[1777421632999,58.68,76323.83,0.0,-0.99647,0.0,0.48658]
[1777421640049,58.68,76324.59,0.0,-0.99647,0.0,0.48695]
[1777421645084,58.68,76326.07,0.0,-0.99646,0.0,0.48768]
[1777421650119,58.68,76325.35,0.0,-0.99647,0.0,0.48733]
[1777421655155,58.68,76322.88,0.0,-0.99648,0.0,0.48611]
[1777421656161,58.68,76317.22,0.0,-0.9965,0.0,0.48333]
[1777421661196,58.68,76314.11,0.0,-0.99651,0.0,0.48181]
[1777421666231,58.68,76312.84,0.0,-0.99651,0.0,0.48119]
[1777421672273,58.68,76310.95,0.0,-0.99653,0.0,0.47922]
[1777421678315,58.68,76310.34,0.0,-0.99653,0.0,0.47892]
[1777421683350,58.68,76310.91,0.0,-0.99653,0.0,0.4792]
[1777421684357,58.68,76307.32,0.0,-0.99654,0.0,0.47746]
[1777421689393,58.68,76306.44,0.0,-0.99655,0.0,0.47703]
[1777421694432,58.68,76313.39,0.0,-0.99652,0.0,0.48041]
[1777421695449,58.68,76318.56,0.0,-0.9965,0.0,0.48293]
[1777421696452,58.68,76330.79,0.0,-0.99645,0.0,0.48895]
[1777421697459,58.68,76331.65,0.0,-0.99645,0.0,0.48937]
[1777421698466,58.68,76320.18,0.0,-0.99649,0.0,0.48372]
[1777421699473,58.68,76318.75,0.0,-0.9965,0.0,0.48302]
[1777421704508,58.68,76321.26,0.0,-0.99649,0.0,0.48425]
[1777421709543,58.68,76321.86,0.0,-0.99649,0.0,0.48455]
[1777421715108,58.68,76321.8,0.0,-0.99649,0.0,0.48452]
[1777421717599,58.68,76317.59,0.0,-0.9965,0.0,0.48246]
[1777421723641,58.68,76316.94,0.0,-0.99651,0.0,0.48214]
[1777421725655,58.68,76313.95,0.0,-0.99652,0.0,0.48068]
[1777421726662,58.68,76307.04,0.0,-0.99654,0.0,0.47732]
[1777421731696,58.68,76307.43,0.0,-0.99655,0.0,0.47646]
[1777421736731,58.68,76307.25,0.0,-0.99655,0.0,0.47637]
[1777421740760,58.68,76310.75,0.0,-0.99654,0.0,0.47807]
[1777421745795,58.68,76310.69,0.0,-0.99654,0.0,0.47804]
[1777421748816,58.68,76306.38,0.0,-0.99655,0.0,0.47595]
[1777421751837,58.68,76303.55,0.0,-0.99657,0.0,0.47458]
[1777421756871,58.68,76303.71,0.0,-0.99656,0.0,0.47466]
[1777421761907,58.68,76302.37,0.0,-0.99657,0.0,0.47402]
[1777421763921,58.68,76308.1,0.0,-0.99655,0.0,0.47678]
[1777421767948,58.68,76310.55,0.0,-0.99654,0.0,0.47797]
[1777421770970,58.68,76313.86,0.0,-0.99653,0.0,0.47958]
[1777421772984,58.68,76316.73,0.0,-0.99651,0.0,0.48098]
[1777421778020,58.68,76317.07,0.0,-0.99651,0.0,0.48114]
[1777421784061,58.68,76316.76,0.0,-0.99651,0.0,0.48099]
[1777421789097,58.68,76316.95,0.0,-0.99651,0.0,0.48108]
[1777421794132,58.68,76317.11,0.0,-0.99652,0.0,0.4801]
[1777421801181,58.68,76318.6,0.0,-0.99651,0.0,0.48083]
[1777421806217,58.68,76320.69,0.0,-0.99651,0.0,0.48185]
[1777421808231,58.68,76322.79,0.0,-0.9965,0.0,0.48288]
[1777421813266,58.68,76318.52,0.0,-0.99651,0.0,0.48079]
[1777421814272,58.68,76316.37,0.0,-0.99652,0.0,0.47974]
[1777421819307,58.68,76316.34,0.0,-0.99652,0.0,0.47973]
[1777421824357,58.68,76316.29,0.0,-0.99652,0.0,0.47971]
[1777421826356,58.68,76318.88,0.0,-0.99651,0.0,0.48097]
[1777421831391,58.68,76318.73,0.0,-0.99651,0.0,0.48089]
[1777421836427,58.68,76318.44,0.0,-0.99652,0.0,0.48075]
[1777421841462,58.68,76318.89,0.0,-0.99651,0.0,0.48097]
[1777421846497,58.68,76318.99,0.0,-0.99651,0.0,0.48102]
[1777421850525,58.68,76316.43,0.0,-0.99652,0.0,0.47977]
[1777421851037,58.68,76316.43,0.0,-0.99652,0.0,0.47977]
[1777421851275,58.68,76316.43,0.0,-0.99652,0.0,0.47977]
[1777421851533,58.68,76313.65,0.0,-0.99654,0.0,0.47737]
[1777421855561,58.68,76316.52,0.0,-0.99653,0.0,0.47876]
[1777421860596,58.68,76314.43,0.0,-0.99654,0.0,0.47775]
[1777421863617,58.68,76311.75,0.0,-0.99655,0.0,0.47645]
[1777421867645,58.68,76308.22,0.0,-0.99656,0.0,0.47474]
[1777421872680,58.68,76308.67,0.0,-0.99656,0.0,0.47496]
[1777421878722,58.68,76308.52,0.0,-0.99656,0.0,0.47489]
[1777421883756,58.68,76306.71,0.0,-0.99657,0.0,0.47401]
[1777421888791,58.68,76304.76,0.0,-0.99658,0.0,0.47307]
[1777421893827,58.68,76305.35,0.0,-0.99657,0.0,0.47336]
[1777421894834,58.68,76296.24,0.0,-0.99661,0.0,0.46899]
[1777421896377,58.68,76296.24,0.0,-0.99661,0.0,0.46899]
[1777421896523,58.68,76296.24,0.0,-0.99661,0.0,0.46899]
[1777421896624,58.68,76290.19,0.0,-0.99663,0.0,0.46611]
[1777421898862,58.68,76287.14,0.0,-0.99664,0.0,0.46466]
[1777421901535,58.68,76286.63,0.0,-0.99664,0.0,0.46442]
[1777421901684,58.68,76284.5,0.0,-0.99665,0.0,0.46341]
[1777421901772,58.68,76284.5,0.0,-0.99665,0.0,0.46341]
[1777421906918,58.68,76283.03,0.0,-0.99666,0.0,0.46272]
[1777421910271,58.68,76283.78,0.0,-0.99665,0.0,0.46307]
[1777421912701,58.68,76282.09,0.0,-0.99666,0.0,0.46227]
[1777421912703,58.68,76276.92,0.0,-0.99669,0.0,0.45882]
[1777421912776,58.68,76276.92,0.0,-0.99669,0.0,0.45882]
[1777421913967,58.68,76272.22,0.0,-0.99671,0.0,0.45662]
[1777421917995,58.68,76268.97,0.0,-0.99672,0.0,0.4551]
[1777421921017,58.68,76264.95,0.0,-0.99673,0.0,0.45324]
[1777421922146,58.68,76264.95,0.0,-0.99673,0.0,0.45324]
[1777421922271,58.68,76264.95,0.0,-0.99673,0.0,0.45324]
[1777421923030,58.68,76268.82,0.0,-0.99672,0.0,0.45504]
[1777421924038,58.68,76271.06,0.0,-0.99671,0.0,0.45608]
[1777421929546,58.68,76270.63,0.0,-0.99671,0.0,0.45588]
[1777421930133,58.68,76270.59,0.0,-0.99671,0.0,0.45586]
[1777421930272,58.68,76270.59,0.0,-0.99671,0.0,0.45586]
[1777421930312,58.68,76270.02,0.0,-0.99671,0.0,0.45559]
[1777421939143,58.68,76269.87,0.0,-0.99671,0.0,0.45552]
[1777421944178,58.68,76269.67,0.0,-0.99671,0.0,0.45543]
[1777421950220,58.68,76272.65,0.0,-0.9967,0.0,0.45682]
[1777421955255,58.68,76278.73,0.0,-0.99668,0.0,0.45967]
[1777421960289,58.68,76279.99,0.0,-0.99668,0.0,0.46026]
[1777421962304,58.68,76277.73,0.0,-0.99668,0.0,0.4592]
[1777421967339,58.68,76277.44,0.0,-0.99669,0.0,0.45906]
[1777421972374,58.68,76277.9,0.0,-0.99669,0.0,0.45826]
[1777421977408,58.68,76277.59,0.0,-0.99669,0.0,0.45811]
[1777421983451,58.68,76276.39,0.0,-0.9967,0.0,0.45755]
[1777421988486,58.68,76278.42,0.0,-0.99669,0.0,0.4585]
[1777421989493,58.68,76285.15,0.0,-0.99666,0.0,0.46166]
[1777421991507,58.68,76287.35,0.0,-0.99666,0.0,0.4627]
[1777421992479,58.68,76287.35,0.0,-0.99666,0.0,0.4627]
[1777421992520,58.68,76320.49,0.0,-0.99653,0.0,0.47858]
[1777421993526,58.68,76333.28,0.0,-0.99648,0.0,0.48483]
[1777421994533,58.68,76333.16,0.0,-0.99648,0.0,0.48477]
[1777421995988,58.68,76333.43,0.0,-0.99648,0.0,0.48491]
[1777422001584,58.68,76329.13,0.0,-0.9965,0.0,0.4828]
[1777422006024,58.68,76330.24,0.0,-0.99649,0.0,0.48334]
[1777422009669,58.68,76329.9,0.0,-0.99649,0.0,0.48317]
[1777422009774,58.68,76329.9,0.0,-0.99649,0.0,0.48317]
[1777422009735,58.68,76329.94,0.0,-0.99649,0.0,0.48319]
[1777422010029,58.68,76329.94,0.0,-0.99649,0.0,0.48319]
[1777422015017,58.68,76328.55,0.0,-0.9965,0.0,0.48251]
[1777422015271,58.68,76328.55,0.0,-0.9965,0.0,0.48251]
[1777422015439,58.68,76328.55,0.0,-0.9965,0.0,0.48251]
[1777422015528,58.68,76328.55,0.0,-0.9965,0.0,0.48251]
[1777422015683,58.68,76328.42,0.0,-0.9965,0.0,0.48245]
[1777422020718,58.68,76327.76,0.0,-0.9965,0.0,0.48212]
[1777422021823,58.68,76327.76,0.0,-0.9965,0.0,0.48212]
[1777422021853,58.68,76327.33,0.0,-0.9965,0.0,0.48191]
[1777422022021,58.68,76327.33,0.0,-0.9965,0.0,0.48191]
[1777422022915,58.68,76327.51,0.0,-0.9965,0.0,0.482]
[1777422023023,58.68,76327.51,0.0,-0.9965,0.0,0.482]
[1777422028762,58.68,76325.93,0.0,-0.99651,0.0,0.48123]
[1777422028768,58.68,76325.93,0.0,-0.99651,0.0,0.48123]
[1777422028774,58.68,76322.63,0.0,-0.99652,0.0,0.47962]
[1777422029773,58.68,76322.63,0.0,-0.99652,0.0,0.47962]
[1777422030022,58.68,76322.98,0.0,-0.99652,0.0,0.47979]
[1777422035825,58.68,76320.05,0.0,-0.99654,0.0,0.47731]
[1777422036565,58.68,76320.05,0.0,-0.99654,0.0,0.47731]
[1777422036771,58.68,76320.05,0.0,-0.99654,0.0,0.47731]
[1777422036831,58.68,76319.04,0.0,-0.99654,0.0,0.47682]
[1777422037562,58.68,76319.04,0.0,-0.99654,0.0,0.47682]
[1777422037771,58.68,76319.04,0.0,-0.99654,0.0,0.47682]
[1777422043881,58.68,76319.12,0.0,-0.99654,0.0,0.47686]
[1777422048823,58.68,76318.82,0.0,-0.99654,0.0,0.47671]
[1777422048870,58.68,76312.46,0.0,-0.99657,0.0,0.47364]
[1777422049019,58.68,76312.46,0.0,-0.99657,0.0,0.47364]
[1777422049676,58.68,76312.46,0.0,-0.99657,0.0,0.47364]
[1777422049772,58.68,76312.46,0.0,-0.99657,0.0,0.47364]
[1777422049776,58.68,76310.01,0.0,-0.99658,0.0,0.47246]
[1777422052794,58.68,76309.91,0.0,-0.99658,0.0,0.47241]
[1777422052831,58.68,76308.94,0.0,-0.99658,0.0,0.47195]
[1777422053025,58.68,76308.94,0.0,-0.99658,0.0,0.47195]
[1777422057738,58.68,76309.33,0.0,-0.99658,0.0,0.47214]
[1777422057773,58.68,76309.33,0.0,-0.99658,0.0,0.47214]
[1777422061000,58.68,76305.91,0.0,-0.99659,0.0,0.47049]
[1777422062014,58.68,76301.26,0.0,-0.99661,0.0,0.46827]
[1777422063123,58.68,76301.26,0.0,-0.99661,0.0,0.46827]
[1777422063273,58.68,76301.26,0.0,-0.99661,0.0,0.46827]
[1777422063276,58.68,76300.26,0.0,-0.99661,0.0,0.46779]
[1777422064407,58.68,76300.26,0.0,-0.99661,0.0,0.46779]
[1777422064520,58.68,76300.26,0.0,-0.99661,0.0,0.46779]
[1777422070819,58.68,76299.54,0.0,-0.99662,0.0,0.46745]
[1777422076109,58.68,76298.99,0.0,-0.99662,0.0,0.46719]
[1777422078123,58.68,76295.72,0.0,-0.99663,0.0,0.46563]
[1777422079130,58.68,76291.07,0.0,-0.99665,0.0,0.46343]
[1777422080460,58.68,76291.07,0.0,-0.99665,0.0,0.46343]
[1777422080522,58.68,76291.07,0.0,-0.99665,0.0,0.46343]
[1777422080608,58.68,76289.65,0.0,-0.99665,0.0,0.46276]
[1777422082545,58.68,76290.55,0.0,-0.99665,0.0,0.46318]
[1777422082770,58.68,76290.55,0.0,-0.99665,0.0,0.46318]
[1777422088193,58.68,76291.29,0.0,-0.99665,0.0,0.46353]
[1777422093366,58.68,76288.72,0.0,-0.99667,0.0,0.46129]
[1777422093519,58.68,76288.72,0.0,-0.99667,0.0,0.46129]
[1777422093620,58.68,76289.41,0.0,-0.99666,0.0,0.46162]
[1777422094878,58.68,76289.41,0.0,-0.99666,0.0,0.46162]
[1777422095026,58.68,76290.73,0.0,-0.99666,0.0,0.46224]
[1777422098632,58.68,76291.51,0.0,-0.99666,0.0,0.46261]
[1777422098772,58.68,76291.51,0.0,-0.99666,0.0,0.46261]
[1777422098874,58.68,76296.93,0.0,-0.99663,0.0,0.46517]
[1777422099682,58.68,76296.93,0.0,-0.99663,0.0,0.46517]
[1777422099770,58.68,76296.93,0.0,-0.99663,0.0,0.46517]
[1777422105311,58.68,76297.97,0.0,-0.99663,0.0,0.46567]
[1777422106465,58.68,76297.97,0.0,-0.99663,0.0,0.46567]
[1777422106520,58.68,76297.97,0.0,-0.99663,0.0,0.46567]
[1777422106621,58.68,76298.15,0.0,-0.99663,0.0,0.46575]
[1777422107535,58.68,76298.15,0.0,-0.99663,0.0,0.46575]
[1777422107772,58.68,76298.15,0.0,-0.99663,0.0,0.46575]
[1777422113368,58.68,76298.68,0.0,-0.99663,0.0,0.466]
[1777422116438,58.68,76299.65,0.0,-0.99662,0.0,0.46647]
[1777422116521,58.68,76299.65,0.0,-0.99662,0.0,0.46647]
[1777422116590,58.68,76300.13,0.0,-0.99662,0.0,0.46669]
[1777422117670,58.68,76300.13,0.0,-0.99662,0.0,0.46669]
[1777422117776,58.68,76300.13,0.0,-0.99662,0.0,0.46669]
[1777422122160,58.68,76300.58,0.0,-0.99662,0.0,0.46691]
[1777422122270,58.68,76300.58,0.0,-0.99662,0.0,0.46691]
[1777422122432,58.68,76303.39,0.0,-0.99661,0.0,0.46825]
[1777422123710,58.68,76303.39,0.0,-0.99661,0.0,0.46825]
[1777422123770,58.68,76303.39,0.0,-0.99661,0.0,0.46825]
[1777422129481,58.68,76305.25,0.0,-0.9966,0.0,0.46914]
[1777422131156,58.68,76304.37,0.0,-0.99661,0.0,0.46872]
[1777422131269,58.68,76304.37,0.0,-0.99661,0.0,0.46872]
[1777422131496,58.68,76303.99,0.0,-0.99661,0.0,0.46853]
[1777422132675,58.68,76303.99,0.0,-0.99661,0.0,0.46853]
[1777422132771,58.68,76303.99,0.0,-0.99661,0.0,0.46853]
[1777422138546,58.68,76306.19,0.0,-0.9966,0.0,0.46959]
[1777422143581,58.68,76305.8,0.0,-0.9966,0.0,0.4694]
[1777422148616,58.68,76307.52,0.0,-0.99659,0.0,0.47022]
[1777422149652,58.68,76307.52,0.0,-0.99659,0.0,0.47022]
[1777422149771,58.68,76307.52,0.0,-0.99659,0.0,0.47022]
[1777422149871,58.68,76307.45,0.0,-0.99659,0.0,0.47019]
[1777422151010,58.68,76307.2,0.0,-0.9966,0.0,0.47007]
[1777422151022,58.68,76307.2,0.0,-0.9966,0.0,0.47007]
[1777422160465,58.68,76305.75,0.0,-0.99661,0.0,0.46833]
[1777422160520,58.68,76305.75,0.0,-0.99661,0.0,0.46833]
[1777422160711,58.68,76301.53,0.0,-0.99662,0.0,0.46632]
[1777422162008,58.68,76301.53,0.0,-0.99662,0.0,0.46632]
[1777422162024,58.68,76302.18,0.0,-0.99662,0.0,0.46663]
[1777422164018,58.68,76301.96,0.0,-0.99662,0.0,0.46653]
[1777422164739,58.68,76302.09,0.0,-0.99662,0.0,0.46659]
[1777422165746,58.68,76300.22,0.0,-0.99663,0.0,0.4657]
[1777422167237,58.68,76298.93,0.0,-0.99663,0.0,0.46509]
[1777422167276,58.68,76298.93,0.0,-0.99663,0.0,0.46509]
[1777422170956,58.68,76298.16,0.0,-0.99664,0.0,0.46472]
[1777422171020,58.68,76298.16,0.0,-0.99664,0.0,0.46472]
[1777422171005,58.68,76295.73,0.0,-0.99665,0.0,0.46357]
[1777422171518,58.68,76295.73,0.0,-0.99665,0.0,0.46357]
[1777422171773,58.68,76295.73,0.0,-0.99665,0.0,0.46357]
[1777422176823,58.68,76293.62,0.0,-0.99665,0.0,0.46257]
[1777422179386,58.68,76293.25,0.0,-0.99666,0.0,0.4624]
[1777422179521,58.68,76293.25,0.0,-0.99666,0.0,0.4624]
[1777422179844,58.68,76294.15,0.0,-0.99665,0.0,0.46282]
[1777422181598,58.68,76293.72,0.0,-0.99665,0.0,0.46262]
[1777422181773,58.68,76293.72,0.0,-0.99665,0.0,0.46262]
[1777422186893,58.68,76293.6,0.0,-0.99665,0.0,0.46256]
[1777422187066,58.68,76293.6,0.0,-0.99665,0.0,0.46256]
[1777422187272,58.68,76293.6,0.0,-0.99665,0.0,0.46256]
[1777422191652,58.68,76294.37,0.0,-0.99665,0.0,0.46293]
[1777422191769,58.68,76294.37,0.0,-0.99665,0.0,0.46293]
[1777422191928,58.68,76298.4,0.0,-0.99664,0.0,0.46484]
[1777422193307,58.68,76298.2,0.0,-0.99664,0.0,0.46474]
[1777422193520,58.68,76298.2,0.0,-0.99664,0.0,0.46474]
[1777422198645,58.68,76296.81,0.0,-0.99664,0.0,0.46408]
[1777422198777,58.68,76296.81,0.0,-0.99664,0.0,0.46408]
[1777422198976,58.68,76297.47,0.0,-0.99664,0.0,0.4644]
[1777422199983,58.68,76301.56,0.0,-0.99662,0.0,0.46634]
[1777422200177,58.68,76301.56,0.0,-0.99662,0.0,0.46634]
[1777422200272,58.68,76301.56,0.0,-0.99662,0.0,0.46634]
[1777422204012,58.68,76303.99,0.0,-0.99662,0.0,0.4675]
[1777422205020,58.68,76303.99,0.0,-0.99662,0.0,0.4675]
[1777422205026,58.68,76303.14,0.0,-0.99662,0.0,0.46709]
[1777422205271,58.68,76303.14,0.0,-0.99662,0.0,0.46709]
[1777422205950,58.68,76303.14,0.0,-0.99662,0.0,0.46709]
[1777422206021,58.68,76303.14,0.0,-0.99662,0.0,0.46709]
[1777422206026,58.68,76303.11,0.0,-0.99662,0.0,0.46708]
[1777422211060,58.68,76303.11,0.0,-0.99663,0.0,0.46604]
[1777422211803,58.68,76303.11,0.0,-0.99663,0.0,0.46604]
[1777422212019,58.68,76303.11,0.0,-0.99663,0.0,0.46604]
[1777422211974,58.68,76303.11,0.0,-0.99663,0.0,0.46604]
[1777422212578,58.68,76303.11,0.0,-0.99663,0.0,0.46604]
[1777422212775,58.68,76303.11,0.0,-0.99663,0.0,0.46604]
[1777422212874,58.68,76302.98,0.0,-0.99663,0.0,0.46598]
[1777422218109,58.68,76303.22,0.0,-0.99663,0.0,0.46609]
[1777422220255,58.68,76303.84,0.0,-0.99662,0.0,0.46639]
[1777422220269,58.68,76303.84,0.0,-0.99662,0.0,0.46639]
[1777422220356,58.68,76304.03,0.0,-0.99662,0.0,0.46648]
[1777422221492,58.68,76304.03,0.0,-0.99662,0.0,0.46648]
[1777422221523,58.68,76304.03,0.0,-0.99662,0.0,0.46648]
[1777422225159,58.68,76302.25,0.0,-0.99663,0.0,0.46563]
[1777422227880,58.68,76302.25,0.0,-0.99663,0.0,0.46563]
[1777422228020,58.68,76302.25,0.0,-0.99663,0.0,0.46563]
[1777422227909,58.68,76302.22,0.0,-0.99663,0.0,0.46562]
[1777422229081,58.68,76302.96,0.0,-0.99663,0.0,0.46597]
[1777422229589,58.68,76302.96,0.0,-0.99663,0.0,0.46597]
[1777422229776,58.68,76302.96,0.0,-0.99663,0.0,0.46597]
[1777422235377,58.68,76303.16,0.0,-0.99663,0.0,0.46606]
[1777422235523,58.68,76303.16,0.0,-0.99663,0.0,0.46606]
[1777422235579,58.68,76302.65,0.0,-0.99663,0.0,0.46582]
[1777422236847,58.68,76302.65,0.0,-0.99663,0.0,0.46582]
[1777422237027,58.68,76302.65,0.0,-0.99663,0.0,0.46582]
[1777422240877,58.68,76301.39,0.0,-0.99663,0.0,0.46522]
[1777422241029,58.68,76301.39,0.0,-0.99663,0.0,0.46522]
[1777422240978,58.68,76303.08,0.0,-0.99663,0.0,0.46602]
[1777422245570,58.68,76303.59,0.0,-0.99662,0.0,0.46627]
[1777422245773,58.68,76303.59,0.0,-0.99662,0.0,0.46627]
[1777422245819,58.68,76301.13,0.0,-0.99663,0.0,0.4651]
[1777422247802,58.68,76301.17,0.0,-0.99663,0.0,0.46512]
[1777422248023,58.68,76301.17,0.0,-0.99663,0.0,0.46512]
[1777422254362,58.68,76302.1,0.0,-0.99663,0.0,0.46556]
[1777422256713,58.68,76305.1,0.0,-0.99662,0.0,0.46699]
[1777422257503,58.68,76305.1,0.0,-0.99662,0.0,0.46699]
[1777422257525,58.68,76305.1,0.0,-0.99662,0.0,0.46699]
[1777422257599,58.68,76303.64,0.0,-0.99662,0.0,0.46629]
[1777422260023,58.68,76304.23,0.0,-0.99662,0.0,0.46657]
[1777422260404,58.68,76303.77,0.0,-0.99662,0.0,0.46635]
[1777422265439,58.68,76304.27,0.0,-0.99662,0.0,0.46659]
[1777422270474,58.68,76304.23,0.0,-0.99662,0.0,0.46657]
[1777422274503,58.68,76304.4,0.0,-0.99663,0.0,0.46562]
[1777422275509,58.68,76307.74,0.0,-0.99662,0.0,0.46721]
[1777422276539,58.68,76307.74,0.0,-0.99662,0.0,0.46721]
[1777422276770,58.68,76307.74,0.0,-0.99662,0.0,0.46721]
[1777422276862,58.68,76310.67,0.0,-0.9966,0.0,0.4686]
[1777422278530,58.68,76313.72,0.0,-0.99659,0.0,0.47006]
[1777422279309,58.68,76313.72,0.0,-0.99659,0.0,0.47006]
[1777422279519,58.68,76313.72,0.0,-0.99659,0.0,0.47006]
[1777422279538,58.68,76315.24,0.0,-0.99659,0.0,0.47079]
[1777422284572,58.68,76314.41,0.0,-0.99659,0.0,0.47039]
[1777422291623,58.68,76314.46,0.0,-0.99659,0.0,0.47042]
[1777422296658,58.68,76314.59,0.0,-0.99659,0.0,0.47048]
[1777422299680,58.68,76317.27,0.0,-0.99658,0.0,0.47177]
[1777422302558,58.68,76318.4,0.0,-0.99658,0.0,0.47231]
[1777422302771,58.68,76318.4,0.0,-0.99658,0.0,0.47231]
[1777422308370,58.68,76319.92,0.0,-0.99657,0.0,0.47304]
[1777422310197,58.68,76319.27,0.0,-0.99657,0.0,0.47273]
[1777422310271,58.68,76319.27,0.0,-0.99657,0.0,0.47273]
[1777422312668,58.68,76318.77,0.0,-0.99657,0.0,0.47249]
[1777422312770,58.68,76318.77,0.0,-0.99657,0.0,0.47249]
[1777422312872,58.68,76318.77,0.0,-0.99657,0.0,0.47249]
[1777422316708,58.68,76318.23,0.0,-0.99658,0.0,0.47223]
[1777422316779,58.68,76318.23,0.0,-0.99658,0.0,0.47223]
[1777422321835,58.68,76318.04,0.0,-0.99658,0.0,0.47214]
[1777422326870,58.68,76317.98,0.0,-0.99658,0.0,0.47211]
[1777422330447,58.68,76317.95,0.0,-0.99658,0.0,0.47209]
[1777422330523,58.68,76317.95,0.0,-0.99658,0.0,0.47209]
[1777422330899,58.68,76314.03,0.0,-0.99659,0.0,0.47021]
[1777422331906,58.68,76308.51,0.0,-0.99662,0.0,0.46653]
[1777422333177,58.68,76308.51,0.0,-0.99662,0.0,0.46653]
[1777422333279,58.68,76307.68,0.0,-0.99662,0.0,0.46614]
[1777422334804,58.68,76307.64,0.0,-0.99662,0.0,0.46612]
[1777422335018,58.68,76307.64,0.0,-0.99662,0.0,0.46612]
[1777422335120,58.68,76307.46,0.0,-0.99662,0.0,0.46603]
[1777422340970,58.68,76307.76,0.0,-0.99662,0.0,0.46618]
[1777422344436,58.68,76306.33,0.0,-0.99663,0.0,0.4655]
[1777422344524,58.68,76306.33,0.0,-0.99663,0.0,0.4655]
[1777422350033,58.68,76305.7,0.0,-0.99663,0.0,0.4652]
[1777422351934,58.68,76305.56,0.0,-0.99663,0.0,0.46513]
[1777422352022,58.68,76305.56,0.0,-0.99663,0.0,0.46513]
[1777422352271,58.68,76305.49,0.0,-0.99663,0.0,0.4651]
[1777422352518,58.68,76305.49,0.0,-0.99663,0.0,0.4651]
[1777422353054,58.68,76305.72,0.0,-0.99663,0.0,0.46521]
[1777422358090,58.68,76306.07,0.0,-0.99663,0.0,0.46537]
[1777422365138,58.68,76307.91,0.0,-0.99662,0.0,0.46625]
[1777422370173,58.68,76305.96,0.0,-0.99663,0.0,0.46532]
[1777422372558,58.68,76305.71,0.0,-0.99663,0.0,0.4652]
[1777422372770,58.68,76305.71,0.0,-0.99663,0.0,0.4652]
[1777422378230,58.68,76305.96,0.0,-0.99663,0.0,0.46532]
[1777422381577,58.68,76305.64,0.0,-0.99663,0.0,0.46517]
[1777422381772,58.68,76305.64,0.0,-0.99663,0.0,0.46517]
[1777422383110,58.68,76304.68,0.0,-0.99663,0.0,0.46471]
[1777422383211,58.68,76304.19,0.0,-0.99664,0.0,0.46448]
[1777422383269,58.68,76304.19,0.0,-0.99664,0.0,0.46448]
[1777422388300,58.68,76304.28,0.0,-0.99664,0.0,0.46452]
[1777422393335,58.68,76304.51,0.0,-0.99664,0.0,0.4636]
[1777422395138,58.68,76304.51,0.0,-0.99664,0.0,0.4636]
[1777422395271,58.68,76304.45,0.0,-0.99664,0.0,0.46357]
[1777422398961,58.68,76305.52,0.0,-0.99664,0.0,0.46408]
[1777422399020,58.68,76305.52,0.0,-0.99664,0.0,0.46408]
[1777422399063,58.68,76305.89,0.0,-0.99664,0.0,0.46425]
[1777422399766,58.68,76305.89,0.0,-0.99664,0.0,0.46425]
[1777422400020,58.68,76305.89,0.0,-0.99664,0.0,0.46425]
[1777422406705,58.68,76306.18,0.0,-0.99664,0.0,0.46439]
[1777422406771,58.68,76306.18,0.0,-0.99664,0.0,0.46439]
[1777422407185,58.68,76306.18,0.0,-0.99664,0.0,0.46439]
[1777422407240,58.68,76306.09,0.0,-0.99664,0.0,0.46435]
[1777422407269,58.68,76306.09,0.0,-0.99664,0.0,0.46435]
[1777422410454,58.68,76302.44,0.0,-0.99665,0.0,0.46262]
[1777422411456,58.68,76302.44,0.0,-0.99665,0.0,0.46262]
[1777422411524,58.68,76302.44,0.0,-0.99665,0.0,0.46262]
[1777422411625,58.68,76299.23,0.0,-0.99666,0.0,0.4611]
[1777422417502,58.68,76297.44,0.0,-0.99667,0.0,0.46026]
[1777422420486,58.68,76296.94,0.0,-0.99667,0.0,0.46002]
[1777422420527,58.68,76296.94,0.0,-0.99667,0.0,0.46002]
[1777422421594,58.68,76297.26,0.0,-0.99667,0.0,0.46017]
[1777422421769,58.68,76297.26,0.0,-0.99667,0.0,0.46017]
[1777422421870,58.68,76297.12,0.0,-0.99667,0.0,0.46011]
[1777422426897,58.68,76297.13,0.0,-0.99667,0.0,0.46011]
[1777422430328,58.68,76296.8,0.0,-0.99667,0.0,0.45996]
[1777422430522,58.68,76296.8,0.0,-0.99667,0.0,0.45996]
[1777422434831,58.68,76296.8,0.0,-0.99667,0.0,0.45996]
[1777422435020,58.68,76296.8,0.0,-0.99667,0.0,0.45996]
[1777422435340,58.68,76297.88,0.0,-0.99667,0.0,0.46047]
[1777422435519,58.68,76297.88,0.0,-0.99667,0.0,0.46047]
[1777422435629,58.68,76300.5,0.0,-0.99666,0.0,0.4617]
[1777422437643,58.68,76303.85,0.0,-0.99665,0.0,0.46328]
[1777422441432,58.68,76303.76,0.0,-0.99665,0.0,0.46324]
[1777422441527,58.68,76303.76,0.0,-0.99665,0.0,0.46324]
[1777422446226,58.68,76303.66,0.0,-0.99665,0.0,0.46319]
[1777422446270,58.68,76303.66,0.0,-0.99665,0.0,0.46319]
[1777422446706,58.68,76303.98,0.0,-0.99664,0.0,0.46335]
[1777422451741,58.68,76303.43,0.0,-0.99665,0.0,0.46205]
[1777422452681,58.68,76303.43,0.0,-0.99665,0.0,0.46205]
[1777422452771,58.68,76303.43,0.0,-0.99665,0.0,0.46205]
[1777422458799,58.68,76303.7,0.0,-0.99665,0.0,0.46218]
[1777422460370,58.68,76304.79,0.0,-0.99665,0.0,0.4627]
[1777422460520,58.68,76304.79,0.0,-0.99665,0.0,0.4627]
[1777422460812,58.68,76309.04,0.0,-0.99663,0.0,0.46471]
[1777422461727,58.68,76309.04,0.0,-0.99663,0.0,0.46471]
[1777422461768,58.68,76309.04,0.0,-0.99663,0.0,0.46471]
[1777422461820,58.68,76308.5,0.0,-0.99664,0.0,0.46445]
[1777422465847,58.68,76310.75,0.0,-0.99663,0.0,0.46552]
[1777422467931,58.68,76310.69,0.0,-0.99663,0.0,0.46549]
[1777422468021,58.68,76310.69,0.0,-0.99663,0.0,0.46549]
[1777422475929,58.68,76312.47,0.0,-0.99662,0.0,0.46634]
[1777422480963,58.68,76311.68,0.0,-0.99662,0.0,0.46597]
[1777422484718,58.68,76311.87,0.0,-0.99662,0.0,0.46606]
[1777422484773,58.68,76311.87,0.0,-0.99662,0.0,0.46606]
[1777422485744,58.68,76311.69,0.0,-0.99662,0.0,0.46597]
[1777422485775,58.68,76311.69,0.0,-0.99662,0.0,0.46597]
[1777422485998,58.68,76311.84,0.0,-0.99662,0.0,0.46604]
[1777422491034,58.68,76312.34,0.0,-0.99662,0.0,0.46628]
[1777422491753,58.68,76312.34,0.0,-0.99662,0.0,0.46628]
[1777422491774,58.68,76312.34,0.0,-0.99662,0.0,0.46628]
[1777422498083,58.68,76311.84,0.0,-0.99662,0.0,0.46604]
[1777422503118,58.68,76311.11,0.0,-0.99663,0.0,0.46569]
[1777422503675,58.68,76311.11,0.0,-0.99663,0.0,0.46569]
[1777422503774,58.68,76311.11,0.0,-0.99663,0.0,0.46569]
[1777422504670,58.68,76311.11,0.0,-0.99663,0.0,0.46569]
[1777422504776,58.68,76311.11,0.0,-0.99663,0.0,0.46569]
[1777422505132,58.68,76310.57,0.0,-0.99663,0.0,0.46544]
[1777422512180,58.68,76310.06,0.0,-0.99664,0.0,0.46416]
[1777422518228,58.68,76309.96,0.0,-0.99664,0.0,0.46411]
[1777422523259,58.68,76310.74,0.0,-0.99663,0.0,0.46448]
[1777422529300,58.68,76310.44,0.0,-0.99664,0.0,0.46434]
[1777422530990,58.68,76311.03,0.0,-0.99663,0.0,0.46462]
[1777422531021,58.68,76311.03,0.0,-0.99663,0.0,0.46462]
[1777422535489,58.68,76309.51,0.0,-0.99664,0.0,0.4639]
[1777422535521,58.68,76309.51,0.0,-0.99664,0.0,0.4639]
[1777422536267,58.68,76309.51,0.0,-0.99664,0.0,0.4639]
[1777422536350,58.68,76309.1,0.0,-0.99664,0.0,0.4637]
[1777422536529,58.68,76309.1,0.0,-0.99664,0.0,0.4637]
[1777422542393,58.68,76311.63,0.0,-0.99663,0.0,0.4649]
[1777422547585,58.68,76311.22,0.0,-0.99663,0.0,0.46471]
[1777422550024,58.68,76310.55,0.0,-0.99663,0.0,0.46439]
[1777422555489,58.68,76310.52,0.0,-0.99663,0.0,0.46438]
[1777422560525,58.68,76310.47,0.0,-0.99664,0.0,0.46435]
[1777422565669,58.68,76311.06,0.0,-0.99663,0.0,0.46463]
[1777422565742,58.68,76311.06,0.0,-0.99663,0.0,0.46463]
[1777422565776,58.68,76311.06,0.0,-0.99663,0.0,0.46463]
[1777422565844,58.68,76310.98,0.0,-0.99663,0.0,0.4646]
[1777422571274,58.68,76309.85,0.0,-0.99664,0.0,0.46406]
[1777422571282,58.68,76309.85,0.0,-0.99664,0.0,0.46406]
[1777422571312,58.68,76308.98,0.0,-0.99665,0.0,0.46261]
[1777422571518,58.68,76308.98,0.0,-0.99665,0.0,0.46261]
[1777422576163,58.68,76309.31,0.0,-0.99665,0.0,0.46277]
[1777422576214,58.68,76309.31,0.0,-0.99665,0.0,0.46277]
[1777422576275,58.68,76309.31,0.0,-0.99665,0.0,0.46277]
[1777422576316,58.68,76308.91,0.0,-0.99665,0.0,0.46258]
[1777422581673,58.68,76308.67,0.0,-0.99665,0.0,0.46247]
[1777422586708,58.68,76308.78,0.0,-0.99665,0.0,0.46252]
[1777422591744,58.68,76309.17,0.0,-0.99665,0.0,0.4627]
[1777422593717,58.68,76308.22,0.0,-0.99665,0.0,0.46225]
[1777422593774,58.68,76308.22,0.0,-0.99665,0.0,0.46225]
[1777422593786,58.68,76308.22,0.0,-0.99665,0.0,0.46225]
[1777422594019,58.68,76308.22,0.0,-0.99665,0.0,0.46225]
[1777422594117,58.68,76301.13,0.0,-0.99668,0.0,0.45891]
[1777422599800,58.68,76301.98,0.0,-0.99667,0.0,0.45931]
[1777422602276,58.68,76303.45,0.0,-0.99667,0.0,0.46]
[1777422602330,58.68,76303.45,0.0,-0.99667,0.0,0.46]
[1777422602371,58.68,76307.39,0.0,-0.99665,0.0,0.46186]
[1777422602520,58.68,76307.39,0.0,-0.99665,0.0,0.46186]
[1777422603828,58.68,76312.35,0.0,-0.99664,0.0,0.46421]
[1777422605154,58.68,76312.35,0.0,-0.99664,0.0,0.46421]
[1777422605199,58.68,76312.35,0.0,-0.99664,0.0,0.46421]
[1777422605272,58.68,76312.35,0.0,-0.99664,0.0,0.46421]
[1777422605374,58.68,76319.84,0.0,-0.99661,0.0,0.46778]
[1777422610877,58.68,76320.26,0.0,-0.99661,0.0,0.46798]
[1777422615911,58.68,76319.82,0.0,-0.99661,0.0,0.46777]
[1777422618932,58.68,76315.89,0.0,-0.99662,0.0,0.46589]
[1777422621333,58.68,76315.17,0.0,-0.99662,0.0,0.46555]
[1777422621409,58.68,76315.17,0.0,-0.99662,0.0,0.46555]
[1777422621386,58.68,76315.9,0.0,-0.99662,0.0,0.4659]
[1777422621522,58.68,76315.9,0.0,-0.99662,0.0,0.4659]
[1777422625982,58.68,76318.89,0.0,-0.99661,0.0,0.46732]
[1777422631018,58.68,76318.6,0.0,-0.99662,0.0,0.46614]
[1777422636053,58.68,76318.08,0.0,-0.99662,0.0,0.46589]
[1777422639197,58.68,76319.4,0.0,-0.99662,0.0,0.46652]
[1777422639271,58.68,76319.4,0.0,-0.99662,0.0,0.46652]
[1777422639295,58.68,76320.5,0.0,-0.99661,0.0,0.46705]
[1777422640081,58.68,76322.76,0.0,-0.9966,0.0,0.46813]
[1777422644473,58.68,76323.17,0.0,-0.9966,0.0,0.46832]
[1777422644521,58.68,76323.5,0.0,-0.9966,0.0,0.46848]
[1777422644573,58.68,76323.5,0.0,-0.9966,0.0,0.46848]
[1777422644769,58.68,76323.5,0.0,-0.9966,0.0,0.46848]
[1777422645119,58.68,76323.41,0.0,-0.9966,0.0,0.46844]
[1777422651167,58.68,76324.62,0.0,-0.9966,0.0,0.46902]
[1777422653924,58.68,76325.82,0.0,-0.99659,0.0,0.46959]
[1777422653970,58.68,76325.82,0.0,-0.99659,0.0,0.46959]
[1777422654022,58.68,76325.82,0.0,-0.99659,0.0,0.46959]
[1777422654188,58.68,76325.86,0.0,-0.99659,0.0,0.46961]
[1777422655195,58.68,76328.22,0.0,-0.99658,0.0,0.47074]
[1777422656201,58.68,76331.38,0.0,-0.99657,0.0,0.47226]
[1777422657836,58.68,76331.67,0.0,-0.99657,0.0,0.4724]
[1777422658026,58.68,76331.67,0.0,-0.99657,0.0,0.4724]
[1777422658216,58.68,76331.54,0.0,-0.99657,0.0,0.47234]
[1777422663251,58.68,76331.88,0.0,-0.99657,0.0,0.4725]
[1777422668286,58.68,76331.77,0.0,-0.99657,0.0,0.47245]
[1777422673321,58.68,76331.85,0.0,-0.99657,0.0,0.47249]
[1777422674632,58.68,76332.01,0.0,-0.99657,0.0,0.47257]
[1777422674772,58.68,76332.01,0.0,-0.99657,0.0,0.47257]
[1777422675119,58.68,76332.01,0.0,-0.99657,0.0,0.47257]
[1777422675271,58.68,76332.01,0.0,-0.99657,0.0,0.47257]
[1777422675334,58.68,76333.0,0.0,-0.99656,0.0,0.47304]
[1777422680370,58.68,76334.14,0.0,-0.99656,0.0,0.47359]
[1777422685180,58.68,76333.87,0.0,-0.99656,0.0,0.47346]
[1777422685223,58.68,76333.87,0.0,-0.99656,0.0,0.47346]
[1777422685274,58.68,76333.87,0.0,-0.99656,0.0,0.47346]
[1777422685405,58.68,76334.02,0.0,-0.99656,0.0,0.47354]
[1777422689842,58.68,76334.2,0.0,-0.99656,0.0,0.47362]
[1777422689887,58.68,76334.2,0.0,-0.99656,0.0,0.47362]
[1777422690032,58.68,76334.2,0.0,-0.99656,0.0,0.47362]
[1777422690440,58.68,76334.22,0.0,-0.99656,0.0,0.47363]
[1777422695475,58.68,76337.21,0.0,-0.99656,0.0,0.47402]
[1777422695979,58.68,76337.21,0.0,-0.99656,0.0,0.47402]
[1777422695984,58.68,76337.21,0.0,-0.99656,0.0,0.47402]
[1777422696055,58.68,76337.21,0.0,-0.99656,0.0,0.47402]
[1777422696482,58.68,76337.49,0.0,-0.99655,0.0,0.47416]
[1777422701518,58.68,76337.45,0.0,-0.99655,0.0,0.47414]
[1777422706554,58.68,76337.6,0.0,-0.99655,0.0,0.47421]
[1777422709564,58.68,76337.77,0.0,-0.99655,0.0,0.47429]
[1777422709661,58.68,76337.77,0.0,-0.99655,0.0,0.47429]
[1777422709771,58.68,76337.77,0.0,-0.99655,0.0,0.47429]
[1777422709873,58.68,76340.49,0.0,-0.99654,0.0,0.47561]
[1777422711370,58.68,76340.49,0.0,-0.99654,0.0,0.47561]
[1777422711410,58.68,76340.49,0.0,-0.99654,0.0,0.47561]
[1777422711521,58.68,76340.49,0.0,-0.99654,0.0,0.47561]
[1777422711419,58.68,76345.73,0.0,-0.99652,0.0,0.47816]
[1777422711588,58.68,76353.59,0.0,-0.99649,0.0,0.482]
[1777422712596,58.68,76354.8,0.0,-0.99649,0.0,0.48259]
[1777422717631,58.68,76355.34,0.0,-0.99648,0.0,0.48286]
[1777422724680,58.68,76355.55,0.0,-0.99648,0.0,0.48296]
[1777422726113,58.68,76355.55,0.0,-0.99648,0.0,0.48296]
[1777422726160,58.68,76355.55,0.0,-0.99648,0.0,0.48296]
[1777422726270,58.68,76355.55,0.0,-0.99648,0.0,0.48296]
[1777422726372,58.68,76355.74,0.0,-0.99648,0.0,0.48305]
[1777422731729,58.68,76355.47,0.0,-0.99648,0.0,0.48292]
[1777422736763,58.68,76355.66,0.0,-0.99648,0.0,0.48301]
[1777422741799,58.68,76355.43,0.0,-0.99648,0.0,0.4829]
[1777422744532,58.68,76355.42,0.0,-0.99648,0.0,0.48289]
[1777422744580,58.68,76349.93,0.0,-0.99651,0.0,0.48021]
[1777422744769,58.68,76349.93,0.0,-0.99651,0.0,0.48021]
[1777422744823,58.68,76347.48,0.0,-0.99652,0.0,0.47901]
[1777422749858,58.68,76343.56,0.0,-0.99653,0.0,0.4771]
[1777422750864,58.68,76333.75,0.0,-0.99657,0.0,0.47235]
[1777422751974,58.68,76333.75,0.0,-0.99657,0.0,0.47235]
[1777422751977,58.68,76333.75,0.0,-0.99657,0.0,0.47235]
[1777422752026,58.68,76333.75,0.0,-0.99657,0.0,0.47235]
[1777422752062,58.68,76332.42,0.0,-0.99658,0.0,0.47066]
[1777422758921,58.68,76332.26,0.0,-0.99658,0.0,0.47059]
[1777422763956,58.68,76332.26,0.0,-0.99658,0.0,0.47059]
[1777422765970,58.68,76324.38,0.0,-0.99661,0.0,0.46682]
[1777422766977,58.68,76320.97,0.0,-0.99662,0.0,0.46519]
[1777422768209,58.68,76320.97,0.0,-0.99662,0.0,0.46519]
[1777422768274,58.68,76320.97,0.0,-0.99662,0.0,0.46519]
[1777422768520,58.68,76320.97,0.0,-0.99662,0.0,0.46519]
[1777422768605,58.68,76317.64,0.0,-0.99664,0.0,0.46361]
[1777422775033,58.68,76318.14,0.0,-0.99664,0.0,0.46385]
[1777422776659,58.68,76317.91,0.0,-0.99664,0.0,0.46374]
[1777422776774,58.68,76317.91,0.0,-0.99664,0.0,0.46374]
[1777422777047,58.68,76318.25,0.0,-0.99664,0.0,0.4639]
[1777422782082,58.68,76319.28,0.0,-0.99663,0.0,0.46439]
[1777422783518,58.68,76319.28,0.0,-0.99663,0.0,0.46439]
[1777422783775,58.68,76319.48,0.0,-0.99663,0.0,0.46448]
[1777422784021,58.68,76319.48,0.0,-0.99663,0.0,0.46448]
[1777422784095,58.68,76319.42,0.0,-0.99663,0.0,0.46445]
[1777422785181,58.68,76319.42,0.0,-0.99663,0.0,0.46445]
[1777422785271,58.68,76319.42,0.0,-0.99663,0.0,0.46445]
[1777422785355,58.68,76318.64,0.0,-0.99663,0.0,0.46408]
[1777422787848,58.68,76318.53,0.0,-0.99663,0.0,0.46403]
[1777422788025,58.68,76318.53,0.0,-0.99663,0.0,0.46403]
[1777422793159,58.68,76318.68,0.0,-0.99663,0.0,0.4641]
[1777422797187,58.68,76315.97,0.0,-0.99664,0.0,0.46282]
[1777422798104,58.68,76315.97,0.0,-0.99664,0.0,0.46282]
[1777422798145,58.68,76315.97,0.0,-0.99664,0.0,0.46282]
[1777422798274,58.68,76315.97,0.0,-0.99664,0.0,0.46282]
[1777422798347,58.68,76314.49,0.0,-0.99665,0.0,0.46212]
[1777422805243,58.68,76314.91,0.0,-0.99665,0.0,0.46232]
[1777422808426,58.68,76314.48,0.0,-0.99665,0.0,0.46211]
[1777422808434,58.68,76314.48,0.0,-0.99665,0.0,0.46211]
[1777422808523,58.68,76314.48,0.0,-0.99665,0.0,0.46211]
[1777422808597,58.68,76314.74,0.0,-0.99665,0.0,0.46224]
[1777422814306,58.68,76315.73,0.0,-0.99665,0.0,0.46167]
[1777422814996,58.68,76315.73,0.0,-0.99665,0.0,0.46167]
[1777422815026,58.68,76315.73,0.0,-0.99665,0.0,0.46167]
[1777422815060,58.68,76315.73,0.0,-0.99665,0.0,0.46167]
[1777422815269,58.68,76315.73,0.0,-0.99665,0.0,0.46167]
[1777422815313,58.68,76315.47,0.0,-0.99665,0.0,0.46155]
[1777422820542,58.68,76315.5,0.0,-0.99665,0.0,0.46156]
[1777422820619,58.68,76315.5,0.0,-0.99665,0.0,0.46156]
[1777422820596,58.68,76314.89,0.0,-0.99666,0.0,0.46127]
[1777422820770,58.68,76314.89,0.0,-0.99666,0.0,0.46127]
[1777422823667,58.68,76314.41,0.0,-0.99666,0.0,0.46105]
[1777422823735,58.68,76315.99,0.0,-0.99665,0.0,0.46179]
[1777422823772,58.68,76315.99,0.0,-0.99665,0.0,0.46179]
[1777422824376,58.68,76316.26,0.0,-0.99665,0.0,0.46192]
[1777422827820,58.68,76314.89,0.0,-0.99666,0.0,0.46127]
[1777422827887,58.68,76314.89,0.0,-0.99666,0.0,0.46127]
[1777422828022,58.68,76314.89,0.0,-0.99666,0.0,0.46127]
[1777422828403,58.68,76315.74,0.0,-0.99665,0.0,0.46167]
[1777422831837,58.68,76314.97,0.0,-0.99665,0.0,0.46131]
[1777422832022,58.68,76314.97,0.0,-0.99665,0.0,0.46131]
[1777422832432,58.68,76314.94,0.0,-0.99666,0.0,0.4613]
[1777422834921,58.68,76315.62,0.0,-0.99665,0.0,0.46162]
[1777422834959,58.68,76315.62,0.0,-0.99665,0.0,0.46162]
[1777422835026,58.68,76315.62,0.0,-0.99665,0.0,0.46162]
[1777422835453,58.68,76313.05,0.0,-0.99666,0.0,0.4604]
[1777422836460,58.68,76311.16,0.0,-0.99667,0.0,0.45951]
[1777422840166,58.68,76310.29,0.0,-0.99667,0.0,0.4591]
[1777422840271,58.68,76310.29,0.0,-0.99667,0.0,0.4591]
[1777422840308,58.68,76310.29,0.0,-0.99667,0.0,0.4591]
[1777422840523,58.68,76310.29,0.0,-0.99667,0.0,0.4591]
[1777422840529,58.68,76310.29,0.0,-0.99667,0.0,0.4591]
[1777422844517,58.68,76306.17,0.0,-0.99669,0.0,0.45717]
[1777422845079,58.68,76306.17,0.0,-0.99669,0.0,0.45717]
[1777422845217,58.68,76306.17,0.0,-0.99669,0.0,0.45717]
[1777422845273,58.68,76306.17,0.0,-0.99669,0.0,0.45717]
[1777422845523,58.68,76304.73,0.0,-0.99669,0.0,0.45649]
[1777422848545,58.68,76300.21,0.0,-0.99671,0.0,0.45438]
[1777422849552,58.68,76295.81,0.0,-0.99673,0.0,0.45233]
[1777422850105,58.68,76295.81,0.0,-0.99673,0.0,0.45233]
[1777422850200,58.68,76295.81,0.0,-0.99673,0.0,0.45233]
[1777422850272,58.68,76295.81,0.0,-0.99673,0.0,0.45233]
[1777422850559,58.68,76294.19,0.0,-0.99673,0.0,0.45158]
[1777422857608,58.68,76294.37,0.0,-0.99673,0.0,0.45167]
[1777422861639,58.68,76292.1,0.0,-0.99674,0.0,0.45061]
[1777422862646,58.68,76288.79,0.0,-0.99675,0.0,0.44908]
[1777422863654,58.68,76291.31,0.0,-0.99674,0.0,0.45025]
[1777422865312,58.68,76292.23,0.0,-0.99674,0.0,0.45067]
[1777422865496,58.68,76292.23,0.0,-0.99674,0.0,0.45067]
[1777422865520,58.68,76292.23,0.0,-0.99674,0.0,0.45067]
[1777422865668,58.68,76292.19,0.0,-0.99674,0.0,0.45066]
[1777422869948,58.68,76292.58,0.0,-0.99674,0.0,0.45084]
[1777422870026,58.68,76292.58,0.0,-0.99674,0.0,0.45084]
[1777422870058,58.68,76292.58,0.0,-0.99674,0.0,0.45084]
[1777422870271,58.68,76292.58,0.0,-0.99674,0.0,0.45084]
[1777422870702,58.68,76294.39,0.0,-0.99673,0.0,0.45168]
[1777422871710,58.68,76295.94,0.0,-0.99673,0.0,0.45138]
[1777422875263,58.68,76296.32,0.0,-0.99673,0.0,0.45155]
[1777422875272,58.68,76296.32,0.0,-0.99673,0.0,0.45155]
[1777422875371,58.68,76296.32,0.0,-0.99673,0.0,0.45155]
[1777422875524,58.68,76296.32,0.0,-0.99673,0.0,0.45155]
[1777422875621,58.68,76292.31,0.0,-0.99675,0.0,0.4497]
[1777422880773,58.68,76292.5,0.0,-0.99675,0.0,0.44978]
[1777422885878,58.68,76292.79,0.0,-0.99674,0.0,0.44992]
[1777422886020,58.68,76292.79,0.0,-0.99674,0.0,0.44992]
[1777422886156,58.68,76292.79,0.0,-0.99674,0.0,0.44992]
[1777422886270,58.68,76292.79,0.0,-0.99674,0.0,0.44992]
[1777422886345,58.68,76291.52,0.0,-0.99675,0.0,0.44933]
[1777422891850,58.68,76291.44,0.0,-0.99675,0.0,0.4493]
[1777422896885,58.68,76290.44,0.0,-0.99675,0.0,0.44883]
[1777422902008,58.68,76290.62,0.0,-0.99675,0.0,0.44892]
[1777422902019,58.68,76290.62,0.0,-0.99675,0.0,0.44892]
[1777422902383,58.68,76290.62,0.0,-0.99675,0.0,0.44892]
[1777422902520,58.68,76290.62,0.0,-0.99675,0.0,0.44892]
[1777422902741,58.68,76290.72,0.0,-0.99675,0.0,0.44896]
[1777422907962,58.68,76290.87,0.0,-0.99675,0.0,0.44903]
[1777422910819,58.68,76290.95,0.0,-0.99675,0.0,0.44907]
[1777422911019,58.68,76290.95,0.0,-0.99675,0.0,0.44907]
[1777422911213,58.68,76290.95,0.0,-0.99675,0.0,0.44907]
[1777422911272,58.68,76290.95,0.0,-0.99675,0.0,0.44907]
[1777422911305,58.68,76290.4,0.0,-0.99675,0.0,0.44881]
[1777422916989,58.68,76289.89,0.0,-0.99676,0.0,0.44858]
[1777422917019,58.68,76289.89,0.0,-0.99676,0.0,0.44858]
[1777422917217,58.68,76289.89,0.0,-0.99676,0.0,0.44858]
[1777422917277,58.68,76289.89,0.0,-0.99676,0.0,0.44858]
[1777422917379,58.68,76289.54,0.0,-0.99676,0.0,0.44842]
[1777422923067,58.68,76289.32,0.0,-0.99676,0.0,0.44832]
[1777422925280,58.68,76289.33,0.0,-0.99676,0.0,0.44832]
[1777422925522,58.68,76289.33,0.0,-0.99676,0.0,0.44832]
[1777422925712,58.68,76289.33,0.0,-0.99676,0.0,0.44832]
[1777422925776,58.68,76289.33,0.0,-0.99676,0.0,0.44832]
[1777422925741,58.68,76289.62,0.0,-0.99676,0.0,0.44845]
[1777422933136,58.68,76289.32,0.0,-0.99676,0.0,0.44731]
[1777422938546,58.68,76289.54,0.0,-0.99676,0.0,0.44741]
[1777422938758,58.68,76289.54,0.0,-0.99676,0.0,0.44741]
[1777422938775,58.68,76289.54,0.0,-0.99676,0.0,0.44741]
[1777422944214,58.68,76289.29,0.0,-0.99676,0.0,0.44729]
[1777422945188,58.68,76289.29,0.0,-0.99676,0.0,0.44729]
[1777422945271,58.68,76289.29,0.0,-0.99676,0.0,0.44729]
[1777422945328,58.68,76280.65,0.0,-0.9968,0.0,0.44333]
[1777422946227,58.68,76276.39,0.0,-0.99681,0.0,0.44139]
[1777422949248,58.68,76274.43,0.0,-0.99682,0.0,0.4405]
[1777422953277,58.68,76277.62,0.0,-0.99681,0.0,0.44195]
[1777422955567,58.68,76277.62,0.0,-0.99681,0.0,0.44195]
[1777422955770,58.68,76277.62,0.0,-0.99681,0.0,0.44195]
[1777422960772,58.68,76278.15,0.0,-0.99681,0.0,0.44219]
[1777422961019,58.68,76279.1,0.0,-0.9968,0.0,0.44262]
[1777422961332,58.68,76280.54,0.0,-0.9968,0.0,0.44328]
[1777422963347,58.68,76285.75,0.0,-0.99678,0.0,0.44567]
[1777422964354,58.68,76287.24,0.0,-0.99677,0.0,0.44635]
[1777422965558,58.68,76287.24,0.0,-0.99677,0.0,0.44635]
[1777422965778,58.68,76287.24,0.0,-0.99677,0.0,0.44635]
[1777422967375,58.68,76290.63,0.0,-0.99676,0.0,0.44791]
[1777422968382,58.68,76292.71,0.0,-0.99675,0.0,0.44887]
[1777422971052,58.68,76293.96,0.0,-0.99675,0.0,0.44945]
[1777422971269,58.68,76293.96,0.0,-0.99675,0.0,0.44945]
[1777422971403,58.68,76297.34,0.0,-0.99674,0.0,0.45101]
[1777422977445,58.68,76297.61,0.0,-0.99673,0.0,0.45114]
[1777422985501,58.68,76297.83,0.0,-0.99673,0.0,0.45124]
[1777422987759,58.68,76297.04,0.0,-0.99674,0.0,0.45087]
[1777422987770,58.68,76297.04,0.0,-0.99674,0.0,0.45087]
[1777422990645,58.68,76297.15,0.0,-0.99674,0.0,0.45092]
[1777422990773,58.68,76297.15,0.0,-0.99674,0.0,0.45092]
[1777422996578,58.68,76298.2,0.0,-0.99674,0.0,0.45039]
[1777422999954,58.68,76298.94,0.0,-0.99674,0.0,0.45074]
[1777423000020,58.68,76298.94,0.0,-0.99674,0.0,0.45074]
[1777423001613,58.68,76301.21,0.0,-0.99673,0.0,0.45179]
[1777423007655,58.68,76300.7,0.0,-0.99673,0.0,0.45155]
[1777423012690,58.68,76300.73,0.0,-0.99673,0.0,0.45157]
[1777423015565,58.68,76300.73,0.0,-0.99673,0.0,0.45157]
[1777423015774,58.68,76300.73,0.0,-0.99673,0.0,0.45157]
[1777423016718,58.68,76296.67,0.0,-0.99674,0.0,0.44968]
[1777423021632,58.68,76295.96,0.0,-0.99675,0.0,0.44936]
[1777423021773,58.68,76295.96,0.0,-0.99675,0.0,0.44936]
[1777423026581,58.68,76298.01,0.0,-0.99674,0.0,0.4503]
[1777423031826,58.68,76298.39,0.0,-0.99674,0.0,0.45048]
[1777423036862,58.68,76298.54,0.0,-0.99674,0.0,0.45055]
[1777423042018,58.68,76298.96,0.0,-0.99674,0.0,0.45074]
[1777423047939,58.68,76299.67,0.0,-0.99673,0.0,0.45107]
[1777423052973,58.68,76299.66,0.0,-0.99674,0.0,0.45005]
[1777423058008,58.68,76299.76,0.0,-0.99674,0.0,0.4501]
[1777423061029,58.68,76301.28,0.0,-0.99674,0.0,0.4508]
[1777423062436,58.68,76301.28,0.0,-0.99674,0.0,0.4508]
[1777423062521,58.68,76301.28,0.0,-0.99674,0.0,0.4508]
[1777423068079,58.68,76300.26,0.0,-0.99674,0.0,0.45033]
[1777423073114,58.68,76300.19,0.0,-0.99674,0.0,0.4503]
[1777423078149,58.68,76299.45,0.0,-0.99674,0.0,0.44996]
[1777423078992,58.68,76299.45,0.0,-0.99674,0.0,0.44996]
[1777423079021,58.68,76299.45,0.0,-0.99674,0.0,0.44996]
[1777423084191,58.68,76299.58,0.0,-0.99674,0.0,0.45002]
[1777423089226,58.68,76300.03,0.0,-0.99674,0.0,0.45022]
[1777423091323,58.68,76300.68,0.0,-0.99674,0.0,0.45052]
[1777423091520,58.68,76300.68,0.0,-0.99674,0.0,0.45052]
[1777423097281,58.68,76299.93,0.0,-0.99674,0.0,0.45018]
[1777423102317,58.68,76299.6,0.0,-0.99674,0.0,0.45002]
[1777423105357,58.68,76299.46,0.0,-0.99674,0.0,0.44996]
[1777423105521,58.68,76299.46,0.0,-0.99674,0.0,0.44996]
[1777423111379,58.68,76300.6,0.0,-0.99674,0.0,0.44947]
[1777423112142,58.68,76300.6,0.0,-0.99674,0.0,0.44947]
[1777423112275,58.68,76300.6,0.0,-0.99674,0.0,0.44947]
[1777423115742,58.68,76301.38,0.0,-0.99674,0.0,0.44983]
[1777423115778,58.68,76301.38,0.0,-0.99674,0.0,0.44983]
[1777423115843,58.68,76301.38,0.0,-0.99674,0.0,0.44983]
[1777423117422,58.68,76305.73,0.0,-0.99673,0.0,0.45185]
[1777423118860,58.68,76305.73,0.0,-0.99673,0.0,0.45185]
[1777423119019,58.68,76306.31,0.0,-0.99672,0.0,0.45212]
[1777423125478,58.68,76306.77,0.0,-0.99672,0.0,0.45233]
[1777423126498,58.68,76306.77,0.0,-0.99672,0.0,0.45233]
[1777423126521,58.68,76306.77,0.0,-0.99672,0.0,0.45233]
[1777423132022,58.68,76307.33,0.0,-0.99672,0.0,0.45259]
[1777423132526,58.68,76307.2,0.0,-0.99672,0.0,0.45253]
[1777423133439,58.68,76307.2,0.0,-0.99672,0.0,0.45253]
[1777423133521,58.68,76307.2,0.0,-0.99672,0.0,0.45253]
[1777423138180,58.68,76306.7,0.0,-0.99672,0.0,0.4523]
[1777423138281,58.68,76306.7,0.0,-0.99672,0.0,0.4523]
[1777423138337,58.68,76306.7,0.0,-0.99672,0.0,0.4523]
[1777423138522,58.68,76306.7,0.0,-0.99672,0.0,0.4523]
[1777423138569,58.68,76306.89,0.0,-0.99672,0.0,0.45239]
[1777423143604,58.68,76307.22,0.0,-0.99672,0.0,0.45254]
[1777423146881,58.68,76307.15,0.0,-0.99672,0.0,0.45251]
[1777423146983,58.68,76312.62,0.0,-0.9967,0.0,0.45506]
[1777423147022,58.68,76312.62,0.0,-0.9967,0.0,0.45506]
[1777423152667,58.68,76312.97,0.0,-0.9967,0.0,0.45522]
[1777423155687,58.68,76309.65,0.0,-0.99671,0.0,0.45367]
[1777423156140,58.68,76309.65,0.0,-0.99671,0.0,0.45367]
[1777423156271,58.68,76309.65,0.0,-0.99671,0.0,0.45367]
[1777423157158,58.68,76309.28,0.0,-0.99671,0.0,0.4535]
[1777423157271,58.68,76309.28,0.0,-0.99671,0.0,0.4535]
[1777423158709,58.68,76309.21,0.0,-0.99671,0.0,0.45347]
[1777423163744,58.68,76309.36,0.0,-0.99671,0.0,0.45354]
[1777423167343,58.68,76311.1,0.0,-0.99671,0.0,0.45435]
[1777423167525,58.68,76311.1,0.0,-0.99671,0.0,0.45435]
[1777423168779,58.68,76316.47,0.0,-0.99669,0.0,0.45686]
[1777423171801,58.68,76317.29,0.0,-0.99669,0.0,0.45622]
[1777423174856,58.68,76317.28,0.0,-0.99669,0.0,0.45621]
[1777423175027,58.68,76317.28,0.0,-0.99669,0.0,0.45621]
[1777423175114,58.68,76317.01,0.0,-0.99669,0.0,0.45609]
[1777423175270,58.68,76317.01,0.0,-0.99669,0.0,0.45609]
[1777423175828,58.68,76316.97,0.0,-0.99669,0.0,0.45607]
[1777423180864,58.68,76317.45,0.0,-0.99669,0.0,0.45629]
[1777423185899,58.68,76317.68,0.0,-0.99669,0.0,0.4564]
[1777423190934,58.68,76317.8,0.0,-0.99669,0.0,0.45646]
[1777423191662,58.68,76317.8,0.0,-0.99669,0.0,0.45646]
[1777423191783,58.68,76317.8,0.0,-0.99669,0.0,0.45646]
[1777423193954,58.68,76327.1,0.0,-0.99665,0.0,0.46083]
[1777423194590,58.68,76327.1,0.0,-0.99665,0.0,0.46083]
[1777423194776,58.68,76327.1,0.0,-0.99665,0.0,0.46083]
[1777423194933,58.68,76327.1,0.0,-0.99665,0.0,0.46083]
[1777423195022,58.68,76327.1,0.0,-0.99665,0.0,0.46083]
[1777423194961,58.68,76331.06,0.0,-0.99664,0.0,0.46271]
[1777423198990,58.68,76336.06,0.0,-0.99662,0.0,0.46508]
[1777423200051,58.68,76336.06,0.0,-0.99662,0.0,0.46508]
[1777423200278,58.68,76335.44,0.0,-0.99662,0.0,0.46479]
[1777423206039,58.68,76336.34,0.0,-0.99662,0.0,0.46522]
[1777423207269,58.68,76336.49,0.0,-0.99662,0.0,0.46529]
[1777423207531,58.68,76336.49,0.0,-0.99662,0.0,0.46529]
[1777423210151,58.68,76339.07,0.0,-0.99661,0.0,0.46652]
[1777423210277,58.68,76339.07,0.0,-0.99661,0.0,0.46652]
[1777423210378,58.68,76339.07,0.0,-0.99661,0.0,0.46652]
[1777423213088,58.68,76345.44,0.0,-0.99658,0.0,0.46957]
[1777423214929,58.68,76345.44,0.0,-0.99658,0.0,0.46957]
[1777423215031,58.68,76345.44,0.0,-0.99658,0.0,0.46957]
[1777423214978,58.68,76347.7,0.0,-0.99657,0.0,0.47066]
[1777423215890,58.68,76347.7,0.0,-0.99657,0.0,0.47066]
[1777423216022,58.68,76347.7,0.0,-0.99657,0.0,0.47066]
[1777423216039,58.68,76348.08,0.0,-0.99657,0.0,0.47084]
[1777423221144,58.68,76347.73,0.0,-0.99657,0.0,0.47067]
[1777423225680,58.68,76349.21,0.0,-0.99657,0.0,0.47138]
[1777423225773,58.68,76349.21,0.0,-0.99657,0.0,0.47138]
[1777423231566,58.68,76351.16,0.0,-0.99656,0.0,0.47232]
[1777423231769,58.68,76351.16,0.0,-0.99656,0.0,0.47232]
[1777423233531,58.68,76353.09,0.0,-0.99656,0.0,0.4722]
[1777423233769,58.68,76353.09,0.0,-0.99656,0.0,0.4722]
[1777423233870,58.68,76353.15,0.0,-0.99656,0.0,0.47223]
[1777423239017,58.68,76354.21,0.0,-0.99656,0.0,0.47274]
[1777423239276,58.68,76355.53,0.0,-0.99655,0.0,0.47338]
[1777423245312,58.68,76355.99,0.0,-0.99655,0.0,0.4736]
[1777423246319,58.68,76363.43,0.0,-0.99652,0.0,0.47721]
[1777423247325,58.68,76366.8,0.0,-0.99651,0.0,0.47886]
[1777423248334,58.68,76366.8,0.0,-0.99651,0.0,0.47886]
[1777423248521,58.68,76366.8,0.0,-0.99651,0.0,0.47886]
[1777423249344,58.68,76371.34,0.0,-0.99649,0.0,0.48108]
[1777423251418,58.68,76371.81,0.0,-0.99649,0.0,0.48131]
[1777423251520,58.68,76371.81,0.0,-0.99649,0.0,0.48131]
[1777423251602,58.68,76375.0,0.0,-0.99648,0.0,0.48287]
[1777423253652,58.68,76375.69,0.0,-0.99647,0.0,0.48321]
[1777423253780,58.68,76375.69,0.0,-0.99647,0.0,0.48321]
[1777423259216,58.68,76375.65,0.0,-0.99647,0.0,0.48319]
[1777423264449,58.68,76375.89,0.0,-0.99647,0.0,0.48331]
[1777423265692,58.68,76375.89,0.0,-0.99647,0.0,0.48331]
[1777423265773,58.68,76375.89,0.0,-0.99647,0.0,0.48331]
[1777423266086,58.68,76375.89,0.0,-0.99647,0.0,0.48331]
[1777423266269,58.68,76374.88,0.0,-0.99648,0.0,0.48282]
[1777423266462,58.68,76374.85,0.0,-0.99648,0.0,0.4828]
[1777423271498,58.68,76375.25,0.0,-0.99648,0.0,0.483]
[1777423274443,58.68,76375.42,0.0,-0.99647,0.0,0.48308]
[1777423274524,58.68,76375.42,0.0,-0.99647,0.0,0.48308]
[1777423274542,58.68,76375.2,0.0,-0.99648,0.0,0.48297]
[1777423278547,58.68,76377.37,0.0,-0.99647,0.0,0.48404]
[1777423284588,58.68,76376.89,0.0,-0.99647,0.0,0.48381]
[1777423290631,58.68,76377.65,0.0,-0.99647,0.0,0.48418]
[1777423291638,58.68,76378.0,0.0,-0.99647,0.0,0.48328]
[1777423292645,58.68,76383.69,0.0,-0.99645,0.0,0.48608]
[1777423293651,58.68,76390.98,0.0,-0.99642,0.0,0.4897]
[1777423294659,58.68,76395.7,0.0,-0.9964,0.0,0.49206]
[1777423295666,58.68,76397.14,0.0,-0.9964,0.0,0.49278]
[1777423300700,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423301436,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423301522,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423301552,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423301776,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423302840,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423302855,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423303019,58.68,76397.57,0.0,-0.99639,0.0,0.49299]
[1777423303121,58.68,76397.74,0.0,-0.99639,0.0,0.49308]
[1777423308757,58.68,76399.64,0.0,-0.99639,0.0,0.49403]
[1777423313792,58.68,76399.82,0.0,-0.99638,0.0,0.49412]
[1777423316921,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423316969,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423317021,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423318249,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423318269,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423318358,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423318520,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423318554,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423322254,58.68,76402.58,0.0,-0.99637,0.0,0.49551]
[1777423322272,58.68,76402.58,0.0,-0.99637,0.0,0.49551]
[1777423322385,58.68,76402.58,0.0,-0.99637,0.0,0.49551]
[1777423322523,58.68,76402.58,0.0,-0.99637,0.0,0.49551]
[1777423325079,58.68,76402.3,0.0,-0.99637,0.0,0.49537]
[1777423325121,58.68,76402.3,0.0,-0.99637,0.0,0.49537]
[1777423325115,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423325230,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423325274,58.68,76400.73,0.0,-0.99638,0.0,0.49458]
[1777423325876,58.68,76400.94,0.0,-0.99638,0.0,0.49468]
[1777423329152,58.68,76400.3,0.0,-0.99638,0.0,0.49436]
[1777423329176,58.68,76400.3,0.0,-0.99638,0.0,0.49436]
[1777423329272,58.68,76401.1,0.0,-0.99638,0.0,0.49476]
[1777423331918,58.68,76403.65,0.0,-0.99637,0.0,0.49605]
[1777423332497,58.68,76403.65,0.0,-0.99637,0.0,0.49605]
[1777423332528,58.68,76403.65,0.0,-0.99637,0.0,0.49605]
[1777423332570,58.68,76403.65,0.0,-0.99637,0.0,0.49605]
[1777423332772,58.68,76403.65,0.0,-0.99637,0.0,0.49605]
[1777423332925,58.68,76405.29,0.0,-0.99636,0.0,0.49687]
[1777423333200,58.68,76405.29,0.0,-0.99636,0.0,0.49687]
[1777423333245,58.68,76405.29,0.0,-0.99636,0.0,0.49687]
[1777423333272,58.68,76405.29,0.0,-0.99636,0.0,0.49687]
[1777423333355,58.68,76405.29,0.0,-0.99636,0.0,0.49687]
[1777423336028,58.68,76406.87,0.0,-0.99636,0.0,0.49767]
[1777423336272,58.68,76407.04,0.0,-0.99636,0.0,0.49776]
[1777423336382,58.68,76407.04,0.0,-0.99636,0.0,0.49776]
[1777423340028,58.68,76407.04,0.0,-0.99636,0.0,0.49776]
[1777423340128,58.68,76404.18,0.0,-0.99637,0.0,0.49631]
[1777423340271,58.68,76404.18,0.0,-0.99637,0.0,0.49631]
[1777423340317,58.68,76404.18,0.0,-0.99637,0.0,0.49631]
[1777423340426,58.68,76404.18,0.0,-0.99637,0.0,0.49631]
[1777423340522,58.68,76404.18,0.0,-0.99637,0.0,0.49631]
[1777423340539,58.68,76404.18,0.0,-0.99637,0.0,0.49631]
[1777423342104,58.68,76402.1,0.0,-0.99638,0.0,0.49527]
[1777423342143,58.68,76402.1,0.0,-0.99638,0.0,0.49527]
[1777423342106,58.68,76400.91,0.0,-0.99638,0.0,0.49467]
[1777423342271,58.68,76400.91,0.0,-0.99638,0.0,0.49467]
[1777423342995,58.68,76400.13,0.0,-0.99638,0.0,0.49428]
[1777423344024,58.68,76400.13,0.0,-0.99638,0.0,0.49428]
[1777423344270,58.68,76399.52,0.0,-0.99639,0.0,0.49397]
[1777423344382,58.68,76399.52,0.0,-0.99639,0.0,0.49397]
[1777423347023,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347407,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347471,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347522,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347580,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347712,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347770,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347883,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423347995,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423348023,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423348135,58.68,76385.85,0.0,-0.99644,0.0,0.48715]
[1777423348199,58.68,76378.35,0.0,-0.99647,0.0,0.48345]
[1777423349037,58.68,76378.27,0.0,-0.99647,0.0,0.48341]
[1777423349683,58.68,76378.27,0.0,-0.99647,0.0,0.48341]
[1777423349696,58.68,76378.27,0.0,-0.99647,0.0,0.48341]
[1777423349769,58.68,76378.27,0.0,-0.99647,0.0,0.48341]
[1777423350044,58.68,76378.01,0.0,-0.99647,0.0,0.48328]
[1777423352019,58.68,76375.48,0.0,-0.99649,0.0,0.48097]
[1777423352271,58.68,76375.64,0.0,-0.99649,0.0,0.48104]
[1777423352381,58.68,76375.64,0.0,-0.99649,0.0,0.48104]
[1777423355772,58.68,76373.79,0.0,-0.9965,0.0,0.48014]
[1777423355801,58.68,76373.79,0.0,-0.9965,0.0,0.48014]
[1777423355913,58.68,76373.79,0.0,-0.9965,0.0,0.48014]
[1777423356022,58.68,76373.79,0.0,-0.9965,0.0,0.48014]
[1777423356086,58.68,76373.38,0.0,-0.9965,0.0,0.47994]
[1777423356270,58.68,76373.38,0.0,-0.9965,0.0,0.47994]
[1777423356292,58.68,76373.38,0.0,-0.9965,0.0,0.47994]
[1777423359107,58.68,76366.99,0.0,-0.99652,0.0,0.47682]
[1777423359686,58.68,76366.99,0.0,-0.99652,0.0,0.47682]
[1777423359770,58.68,76366.99,0.0,-0.99652,0.0,0.47682]
[1777423359795,58.68,76366.99,0.0,-0.99652,0.0,0.47682]
[1777423361121,58.68,76375.18,0.0,-0.99649,0.0,0.48082]
[1777423361949,58.68,76375.18,0.0,-0.99649,0.0,0.48082]
[1777423362023,58.68,76375.18,0.0,-0.99649,0.0,0.48082]
[1777423362064,58.68,76375.18,0.0,-0.99649,0.0,0.48082]
[1777423362128,58.68,76378.06,0.0,-0.99648,0.0,0.48223]
[1777423362270,58.68,76378.06,0.0,-0.99648,0.0,0.48223]
[1777423368172,58.68,76373.53,0.0,-0.9965,0.0,0.48001]
[1777423369054,58.68,76373.53,0.0,-0.9965,0.0,0.48001]
[1777423369166,58.68,76373.53,0.0,-0.9965,0.0,0.48001]
[1777423369274,58.68,76372.8,0.0,-0.9965,0.0,0.47965]
[1777423370332,58.68,76372.7,0.0,-0.9965,0.0,0.4796]
[1777423370391,58.68,76372.7,0.0,-0.9965,0.0,0.4796]
[1777423370524,58.68,76372.7,0.0,-0.9965,0.0,0.4796]
[1777423371141,58.68,76372.7,0.0,-0.9965,0.0,0.4796]
[1777423371193,58.68,76373.74,0.0,-0.9965,0.0,0.48011]
[1777423372020,58.68,76373.74,0.0,-0.9965,0.0,0.48011]
[1777423372127,58.68,76373.74,0.0,-0.9965,0.0,0.48011]
[1777423372270,58.68,76373.47,0.0,-0.9965,0.0,0.47998]
[1777423372560,58.68,76373.47,0.0,-0.9965,0.0,0.47998]
[1777423377920,58.68,76372.84,0.0,-0.9965,0.0,0.47967]
[1777423378028,58.68,76372.84,0.0,-0.9965,0.0,0.47967]
[1777423378278,58.68,76372.95,0.0,-0.9965,0.0,0.47973]
[1777423379628,58.68,76372.67,0.0,-0.9965,0.0,0.47959]
[1777423379732,58.68,76372.67,0.0,-0.9965,0.0,0.47959]
[1777423379773,58.68,76372.67,0.0,-0.9965,0.0,0.47959]
[1777423381263,58.68,76372.73,0.0,-0.9965,0.0,0.47962]
[1777423386145,58.68,76372.78,0.0,-0.9965,0.0,0.47964]
[1777423388984,58.68,76372.97,0.0,-0.9965,0.0,0.47974]
[1777423389023,58.68,76372.97,0.0,-0.9965,0.0,0.47974]
[1777423389029,58.68,76372.97,0.0,-0.9965,0.0,0.47974]
[1777423390184,58.68,76372.62,0.0,-0.9965,0.0,0.47956]
[1777423390220,58.68,76373.31,0.0,-0.9965,0.0,0.4799]
[1777423390274,58.68,76373.31,0.0,-0.9965,0.0,0.4799]
[1777423390299,58.68,76373.31,0.0,-0.9965,0.0,0.4799]
[1777423390522,58.68,76373.31,0.0,-0.9965,0.0,0.4799]
[1777423390623,58.68,76373.03,0.0,-0.9965,0.0,0.47977]
[1777423392560,58.68,76372.84,0.0,-0.9965,0.0,0.47967]
[1777423393367,58.68,76375.56,0.0,-0.99649,0.0,0.481]
[1777423394921,58.68,76375.56,0.0,-0.99649,0.0,0.481]
[1777423395020,58.68,76375.56,0.0,-0.99649,0.0,0.481]
[1777423395033,58.68,76375.56,0.0,-0.99649,0.0,0.481]
[1777423395270,58.68,76375.56,0.0,-0.99649,0.0,0.481]
[1777423395090,58.68,76374.47,0.0,-0.99649,0.0,0.48047]
[1777423400416,58.68,76372.85,0.0,-0.9965,0.0,0.47968]
[1777423402276,58.68,76372.85,0.0,-0.9965,0.0,0.47968]
[1777423402342,58.68,76372.85,0.0,-0.9965,0.0,0.47968]
[1777423402330,58.68,76372.91,0.0,-0.9965,0.0,0.47971]
[1777423402442,58.68,76372.91,0.0,-0.9965,0.0,0.47971]
[1777423402524,58.68,76372.91,0.0,-0.9965,0.0,0.47971]
[1777423402542,58.68,76371.12,0.0,-0.99651,0.0,0.47883]
[1777423403437,58.68,76368.67,0.0,-0.99652,0.0,0.47764]
[1777423405451,58.68,76365.95,0.0,-0.99653,0.0,0.47631]
[1777423408933,58.68,76366.09,0.0,-0.99653,0.0,0.47638]
[1777423408995,58.68,76366.09,0.0,-0.99653,0.0,0.47638]
[1777423409020,58.68,76366.09,0.0,-0.99653,0.0,0.47638]
[1777423409094,58.68,76363.55,0.0,-0.99654,0.0,0.47515]
[1777423410486,58.68,76360.72,0.0,-0.99655,0.0,0.47377]
[1777423413507,58.68,76354.18,0.0,-0.99658,0.0,0.46956]
[1777423415059,58.68,76354.18,0.0,-0.99658,0.0,0.46956]
[1777423415139,58.68,76354.18,0.0,-0.99658,0.0,0.46956]
[1777423415270,58.68,76354.18,0.0,-0.99658,0.0,0.46956]
[1777423415354,58.68,76354.17,0.0,-0.99658,0.0,0.46956]
[1777423421144,58.68,76352.32,0.0,-0.99659,0.0,0.46867]
[1777423425114,58.68,76352.95,0.0,-0.99658,0.0,0.46897]
[1777423425148,58.68,76352.95,0.0,-0.99658,0.0,0.46897]
[1777423425273,58.68,76352.95,0.0,-0.99658,0.0,0.46897]
[1777423425374,58.68,76357.77,0.0,-0.99657,0.0,0.47129]
[1777423426726,58.68,76357.6,0.0,-0.99657,0.0,0.47121]
[1777423426779,58.68,76357.6,0.0,-0.99657,0.0,0.47121]
[1777423426811,58.68,76357.6,0.0,-0.99657,0.0,0.47121]
[1777423430030,58.68,76357.78,0.0,-0.99657,0.0,0.4713]
[1777423430270,58.68,76357.78,0.0,-0.99657,0.0,0.4713]
[1777423430382,58.68,76357.78,0.0,-0.99657,0.0,0.4713]
[1777423432640,58.68,76359.67,0.0,-0.99656,0.0,0.47221]
[1777423433567,58.68,76359.67,0.0,-0.99656,0.0,0.47221]
[1777423433607,58.68,76359.67,0.0,-0.99656,0.0,0.47221]
[1777423433773,58.68,76359.67,0.0,-0.99656,0.0,0.47221]
[1777423434024,58.68,76359.67,0.0,-0.99656,0.0,0.47221]
[1777423434269,58.68,76359.67,0.0,-0.99656,0.0,0.47221]
[1777423434370,58.68,76359.67,0.0,-0.99656,0.0,0.47221]
[1777423434362,58.68,76359.71,0.0,-0.99656,0.0,0.47223]
[1777423437746,58.68,76360.59,0.0,-0.99656,0.0,0.47265]
[1777423438329,58.68,76360.59,0.0,-0.99656,0.0,0.47265]
[1777423438330,58.68,76362.95,0.0,-0.99655,0.0,0.47379]
[1777423438441,58.68,76362.95,0.0,-0.99655,0.0,0.47379]
[1777423438522,58.68,76362.95,0.0,-0.99655,0.0,0.47379]
[1777423438550,58.68,76362.95,0.0,-0.99655,0.0,0.47379]
[1777423438662,58.68,76362.95,0.0,-0.99655,0.0,0.47379]
[1777423438773,58.68,76362.95,0.0,-0.99655,0.0,0.47379]
[1777423438873,58.68,76363.86,0.0,-0.99654,0.0,0.47423]
[1777423445225,58.68,76364.7,0.0,-0.99654,0.0,0.47464]
[1777423445271,58.68,76364.7,0.0,-0.99654,0.0,0.47464]
[1777423445274,58.68,76364.7,0.0,-0.99654,0.0,0.47464]
[1777423445363,58.68,76368.45,0.0,-0.99652,0.0,0.47646]
[1777423445523,58.68,76368.45,0.0,-0.99652,0.0,0.47646]
[1777423445737,58.68,76370.79,0.0,-0.99652,0.0,0.4776]
[1777423450772,58.68,76371.77,0.0,-0.99651,0.0,0.47808]
[1777423452786,58.68,76377.4,0.0,-0.99649,0.0,0.48084]
[1777423453541,58.68,76377.4,0.0,-0.99649,0.0,0.48084]
[1777423453628,58.68,76377.4,0.0,-0.99649,0.0,0.48084]
[1777423453739,58.68,76377.4,0.0,-0.99649,0.0,0.48084]
[1777423453773,58.68,76377.4,0.0,-0.99649,0.0,0.48084]
[1777423453858,58.68,76377.4,0.0,-0.99649,0.0,0.48084]
[1777423453959,58.68,76377.4,0.0,-0.99649,0.0,0.48084]
[1777423456024,58.68,76377.17,0.0,-0.99649,0.0,0.48072]
[1777423456135,58.68,76377.17,0.0,-0.99649,0.0,0.48072]
[1777423456237,58.68,76377.17,0.0,-0.99649,0.0,0.48072]
[1777423458020,58.68,76377.18,0.0,-0.99649,0.0,0.48073]
[1777423458065,58.68,76377.18,0.0,-0.99649,0.0,0.48073]
[1777423458176,58.68,76377.18,0.0,-0.99649,0.0,0.48073]
[1777423458269,58.68,76377.18,0.0,-0.99649,0.0,0.48073]
[1777423458381,58.68,76377.18,0.0,-0.99649,0.0,0.48073]
[1777423458277,58.68,76376.96,0.0,-0.99649,0.0,0.48062]
[1777423462020,58.68,76376.91,0.0,-0.99649,0.0,0.4806]
[1777423462269,58.68,76376.91,0.0,-0.99649,0.0,0.4806]
[1777423462380,58.68,76376.91,0.0,-0.99649,0.0,0.4806]
[1777423462371,58.68,76376.91,0.0,-0.99649,0.0,0.4806]
[1777423466025,58.68,76378.03,0.0,-0.99649,0.0,0.48114]
[1777423466269,58.68,76378.03,0.0,-0.99649,0.0,0.48114]
[1777423466346,58.68,76378.03,0.0,-0.99649,0.0,0.48114]
[1777423466333,58.68,76379.32,0.0,-0.99648,0.0,0.48178]
[1777423466888,58.68,76380.97,0.0,-0.99648,0.0,0.48259]
[1777423470020,58.68,76381.59,0.0,-0.99647,0.0,0.48289]
[1777423470269,58.68,76381.59,0.0,-0.99647,0.0,0.48289]
[1777423470381,58.68,76381.59,0.0,-0.99647,0.0,0.48289]
[1777423470291,58.68,76381.98,0.0,-0.99647,0.0,0.48309]
[1777423474020,58.68,76382.37,0.0,-0.99648,0.0,0.4822]
[1777423474269,58.68,76382.37,0.0,-0.99648,0.0,0.4822]
[1777423474382,58.68,76382.37,0.0,-0.99648,0.0,0.4822]
[1777423474371,58.68,76382.1,0.0,-0.99648,0.0,0.48207]
[1777423478021,58.68,76381.59,0.0,-0.99648,0.0,0.48182]
[1777423478268,58.68,76381.59,0.0,-0.99648,0.0,0.48182]
[1777423480500,58.68,76382.18,0.0,-0.99648,0.0,0.48211]
[1777423480511,58.68,76382.18,0.0,-0.99648,0.0,0.48211]
[1777423480521,58.68,76382.18,0.0,-0.99648,0.0,0.48211]
[1777423480614,58.68,76382.18,0.0,-0.99648,0.0,0.48211]
[1777423480986,58.68,76382.8,0.0,-0.99648,0.0,0.48241]
[1777423484020,58.68,76383.66,0.0,-0.99647,0.0,0.48284]
[1777423484272,58.68,76383.66,0.0,-0.99647,0.0,0.48284]
[1777423484387,58.68,76383.66,0.0,-0.99647,0.0,0.48284]
[1777423484373,58.68,76383.66,0.0,-0.99647,0.0,0.48284]
[1777423488022,58.68,76382.59,0.0,-0.99648,0.0,0.48231]
[1777423488270,58.68,76382.59,0.0,-0.99648,0.0,0.48231]
[1777423488385,58.68,76382.59,0.0,-0.99648,0.0,0.48231]
[1777423488372,58.68,76382.37,0.0,-0.99648,0.0,0.4822]
[1777423488497,58.68,76382.37,0.0,-0.99648,0.0,0.4822]
[1777423488519,58.68,76382.37,0.0,-0.99648,0.0,0.4822]
[1777423488631,58.68,76382.37,0.0,-0.99648,0.0,0.4822]
[1777423489043,58.68,76382.66,0.0,-0.99648,0.0,0.48235]
[1777423492020,58.68,76382.78,0.0,-0.99648,0.0,0.4824]
[1777423492274,58.68,76382.78,0.0,-0.99648,0.0,0.4824]
[1777423492386,58.68,76382.78,0.0,-0.99648,0.0,0.4824]
[1777423492375,58.68,76382.78,0.0,-0.99648,0.0,0.4824]
[1777423496027,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423496271,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423496337,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423496372,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423500021,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423500270,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423500331,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423500418,58.68,76383.39,0.0,-0.99647,0.0,0.4827]
[1777423501129,58.68,76387.47,0.0,-0.99646,0.0,0.48472]
[1777423501875,58.68,76387.47,0.0,-0.99646,0.0,0.48472]
[1777423502137,58.68,76398.87,0.0,-0.99641,0.0,0.49037]
[1777423503143,58.68,76403.54,0.0,-0.99639,0.0,0.49271]
[1777423507172,58.68,76405.65,0.0,-0.99638,0.0,0.49377]
[1777423512207,58.68,76406.28,0.0,-0.99638,0.0,0.49408]
[1777423516235,58.68,76402.5,0.0,-0.9964,0.0,0.49219]
[1777423517242,58.68,76393.26,0.0,-0.99643,0.0,0.48758]
[1777423518248,58.68,76393.36,0.0,-0.99643,0.0,0.48763]
[1777423519255,58.68,76395.79,0.0,-0.99642,0.0,0.48884]
[1777423524291,58.68,76394.48,0.0,-0.99643,0.0,0.48819]
[1777423529327,58.68,76396.89,0.0,-0.99642,0.0,0.48939]
[1777423534362,58.68,76397.17,0.0,-0.99643,0.0,0.48844]
[1777423539398,58.68,76396.94,0.0,-0.99643,0.0,0.48833]
[1777423543426,58.68,76398.64,0.0,-0.99642,0.0,0.48917]
[1777423549467,58.68,76397.52,0.0,-0.99643,0.0,0.48861]
[1777423554503,58.68,76398.88,0.0,-0.99642,0.0,0.48929]
[1777423558531,58.68,76400.27,0.0,-0.99641,0.0,0.48998]
[1777423561551,58.68,76394.39,0.0,-0.99644,0.0,0.48706]
[1777423562559,58.68,76392.87,0.0,-0.99644,0.0,0.48631]
[1777423564572,58.68,76391.04,0.0,-0.99645,0.0,0.4854]
[1777423567593,58.68,76393.59,0.0,-0.99644,0.0,0.48666]
[1777423569607,58.68,76392.11,0.0,-0.99645,0.0,0.48593]
[1777423574643,58.68,76392.22,0.0,-0.99645,0.0,0.48598]
[1777423579678,58.68,76391.73,0.0,-0.99645,0.0,0.48574]
[1777423584713,58.68,76392.32,0.0,-0.99645,0.0,0.48603]
[1777423589748,58.68,76392.67,0.0,-0.99644,0.0,0.48621]
[1777423594783,58.68,76392.19,0.0,-0.99645,0.0,0.48489]
[1777423599818,58.68,76392.22,0.0,-0.99645,0.0,0.4849]
[1777423604852,58.68,76391.95,0.0,-0.99646,0.0,0.48477]
[1777423609889,58.68,76392.01,0.0,-0.99646,0.0,0.4848]
[1777423614923,58.68,76392.06,0.0,-0.99645,0.0,0.48482]
[1777423619959,58.68,76393.55,0.0,-0.99645,0.0,0.48556]
[1777423626002,58.68,76394.33,0.0,-0.99645,0.0,0.48595]
[1777423631037,58.68,76393.37,0.0,-0.99645,0.0,0.48547]
[1777423636073,58.68,76393.65,0.0,-0.99645,0.0,0.48561]
[1777423638087,58.68,76396.76,0.0,-0.99644,0.0,0.48715]
[1777423640101,58.68,76399.29,0.0,-0.99643,0.0,0.48841]
[1777423642115,58.68,76401.14,0.0,-0.99642,0.0,0.48933]
[1777423647149,58.68,76400.74,0.0,-0.99642,0.0,0.48913]
[1777423652186,58.68,76400.86,0.0,-0.99643,0.0,0.4881]
[1777423657221,58.68,76400.92,0.0,-0.99643,0.0,0.48813]
[1777423659236,58.68,76399.33,0.0,-0.99643,0.0,0.48734]
[1777423660242,58.68,76397.01,0.0,-0.99644,0.0,0.48619]
[1777423661249,58.68,76404.26,0.0,-0.99641,0.0,0.4898]
[1777423662256,58.68,76403.37,0.0,-0.99642,0.0,0.48935]
[1777423667291,58.68,76404.5,0.0,-0.99641,0.0,0.48992]
[1777423672326,58.68,76405.65,0.0,-0.99641,0.0,0.49049]
[1777423677361,58.68,76407.29,0.0,-0.9964,0.0,0.49131]
[1777423683403,58.68,76407.71,0.0,-0.9964,0.0,0.49152]
[1777423685417,58.68,76409.21,0.0,-0.99639,0.0,0.49227]
[1777423690452,58.68,76410.01,0.0,-0.99639,0.0,0.49267]
[1777423695489,58.68,76409.54,0.0,-0.99639,0.0,0.49243]
[1777423700523,58.68,76410.05,0.0,-0.99639,0.0,0.49269]
[1777423705559,58.68,76418.73,0.0,-0.99636,0.0,0.49706]
[1777423706565,58.68,76417.72,0.0,-0.99636,0.0,0.49655]
[1777423710593,58.68,76420.55,0.0,-0.99635,0.0,0.49798]
[1777423711601,58.68,76421.73,0.0,-0.99635,0.0,0.49747]
[1777423713574,58.68,76420.98,0.0,-0.99635,0.0,0.49709]
[1777423714023,58.68,76422.19,0.0,-0.99635,0.0,0.4977]
[1777423714270,58.68,76422.19,0.0,-0.99635,0.0,0.4977]
[1777423714380,58.68,76422.19,0.0,-0.99635,0.0,0.4977]
[1777423714491,58.68,76422.19,0.0,-0.99635,0.0,0.4977]
[1777423714519,58.68,76422.19,0.0,-0.99635,0.0,0.4977]
[1777423714561,58.68,76422.19,0.0,-0.99635,0.0,0.4977]
[1777423714670,58.68,76422.96,0.0,-0.99635,0.0,0.49809]
[1777423714769,58.68,76422.96,0.0,-0.99635,0.0,0.49809]
[1777423714779,58.68,76422.96,0.0,-0.99635,0.0,0.49809]
[1777423718021,58.68,76424.86,0.0,-0.99634,0.0,0.49905]
[1777423718269,58.68,76424.86,0.0,-0.99634,0.0,0.49905]
[1777423718382,58.68,76424.86,0.0,-0.99634,0.0,0.49905]
[1777423722027,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423722268,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423722380,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423722492,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423722518,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423722629,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423722739,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423722846,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423723019,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423723136,58.68,76424.47,0.0,-0.99634,0.0,0.49886]
[1777423724691,58.68,76418.59,0.0,-0.99636,0.0,0.49588]
[1777423726019,58.68,76418.59,0.0,-0.99636,0.0,0.49588]
[1777423730019,58.68,76418.54,0.0,-0.99636,0.0,0.49586]
[1777423730132,58.68,76418.54,0.0,-0.99636,0.0,0.49586]
[1777423730244,58.68,76418.54,0.0,-0.99636,0.0,0.49586]
[1777423735770,58.68,76418.77,0.0,-0.99636,0.0,0.49598]
[1777423738798,58.68,76422.2,0.0,-0.99635,0.0,0.49771]
[1777423741246,58.68,76422.89,0.0,-0.99635,0.0,0.49806]
[1777423741347,58.68,76424.49,0.0,-0.99634,0.0,0.49887]
[1777423742982,58.68,76424.69,0.0,-0.99634,0.0,0.49897]
[1777423743074,58.68,76423.28,0.0,-0.99634,0.0,0.49825]
[1777423743834,58.68,76417.89,0.0,-0.99637,0.0,0.49553]
[1777423746018,58.68,76417.11,0.0,-0.99637,0.0,0.49514]
[1777423753904,58.68,76416.38,0.0,-0.99637,0.0,0.49477]
[1777423759946,58.68,76417.28,0.0,-0.99637,0.0,0.49522]
[1777423763974,58.68,76423.72,0.0,-0.99634,0.0,0.49848]
[1777423768007,58.68,76422.11,0.0,-0.99635,0.0,0.49766]
[1777423773039,58.68,76422.0,0.0,-0.99636,0.0,0.4965]
[1777423778077,58.68,76423.24,0.0,-0.99635,0.0,0.49713]
[1777423783111,58.68,76422.84,0.0,-0.99635,0.0,0.49693]
[1777423786132,58.68,76420.46,0.0,-0.99636,0.0,0.49573]
[1777423790880,58.68,76420.88,0.0,-0.99636,0.0,0.49594]
[1777423790908,58.68,76420.88,0.0,-0.99636,0.0,0.49594]
[1777423791168,58.68,76417.15,0.0,-0.99638,0.0,0.49406]
[1777423792174,58.68,76413.58,0.0,-0.99639,0.0,0.49227]
[1777423794023,58.68,76413.58,0.0,-0.99639,0.0,0.49227]
[1777423794188,58.68,76413.16,0.0,-0.99639,0.0,0.49206]
[1777423796203,58.68,76411.12,0.0,-0.9964,0.0,0.49104]
[1777423798019,58.68,76410.86,0.0,-0.9964,0.0,0.49091]
[1777423801238,58.68,76402.75,0.0,-0.99644,0.0,0.48687]
[1777423803252,58.68,76402.0,0.0,-0.99644,0.0,0.4865]
[1777423804259,58.68,76399.54,0.0,-0.99645,0.0,0.48528]
[1777423805267,58.68,76393.48,0.0,-0.99647,0.0,0.48229]
[1777423806274,58.68,76387.62,0.0,-0.9965,0.0,0.47941]
[1777423808288,58.68,76386.68,0.0,-0.9965,0.0,0.47895]
[1777423811309,58.68,76383.0,0.0,-0.99651,0.0,0.47715]
[1777423812318,58.68,76378.92,0.0,-0.99653,0.0,0.47517]
[1777423813324,58.68,76378.68,0.0,-0.99653,0.0,0.47505]
[1777423817353,58.68,76380.53,0.0,-0.99652,0.0,0.47595]
[1777423818360,58.68,76382.27,0.0,-0.99652,0.0,0.4768]
[1777423819366,58.68,76390.02,0.0,-0.99649,0.0,0.48059]
[1777423820373,58.68,76393.59,0.0,-0.99647,0.0,0.48234]
[1777423821381,58.68,76391.79,0.0,-0.99648,0.0,0.48146]
[1777423822388,58.68,76390.03,0.0,-0.99649,0.0,0.48059]
[1777423824401,58.68,76392.4,0.0,-0.99648,0.0,0.48176]
[1777423825418,58.68,76398.05,0.0,-0.99645,0.0,0.48454]
[1777423825882,58.68,76398.05,0.0,-0.99645,0.0,0.48454]
[1777423826425,58.68,76414.1,0.0,-0.99639,0.0,0.49253]
[1777423827432,58.68,76415.65,0.0,-0.99638,0.0,0.49331]
[1777423832466,58.68,76415.37,0.0,-0.99639,0.0,0.49207]
[1777423836495,58.68,76417.84,0.0,-0.99638,0.0,0.49331]
[1777423841531,58.68,76417.61,0.0,-0.99638,0.0,0.4932]
[1777423846565,58.68,76417.27,0.0,-0.99639,0.0,0.49303]
[1777423851599,58.68,76417.95,0.0,-0.99638,0.0,0.49337]
[1777423856635,58.68,76417.66,0.0,-0.99638,0.0,0.49322]
[1777423858024,58.68,76418.62,0.0,-0.99638,0.0,0.4937]
[1777423861672,58.68,76421.8,0.0,-0.99637,0.0,0.4953]
[1777423862677,58.68,76427.22,0.0,-0.99634,0.0,0.49804]
[1777423866140,58.68,76427.22,0.0,-0.99634,0.0,0.49804]
[1777423867219,58.68,76427.22,0.0,-0.99634,0.0,0.49804]
[1777423867275,58.68,76427.22,0.0,-0.99634,0.0,0.49804]
[1777423867316,58.68,76427.22,0.0,-0.99634,0.0,0.49804]
[1777423869726,58.68,76427.3,0.0,-0.99634,0.0,0.49808]
[1777423870026,58.68,76427.3,0.0,-0.99634,0.0,0.49808]
[1777423870270,58.68,76427.3,0.0,-0.99634,0.0,0.49808]
[1777423870385,58.68,76427.3,0.0,-0.99634,0.0,0.49808]
[1777423870733,58.68,76427.34,0.0,-0.99634,0.0,0.4981]
[1777423871740,58.68,76428.64,0.0,-0.99634,0.0,0.49876]
[1777423874027,58.68,76429.03,0.0,-0.99634,0.0,0.49896]
[1777423874269,58.68,76429.03,0.0,-0.99634,0.0,0.49896]
[1777423874384,58.68,76429.03,0.0,-0.99634,0.0,0.49896]
[1777423874761,58.68,76427.77,0.0,-0.99634,0.0,0.49832]
[1777423875768,58.68,76423.75,0.0,-0.99636,0.0,0.49629]
[1777423876774,58.68,76421.78,0.0,-0.99637,0.0,0.49529]
[1777423877211,58.68,76421.78,0.0,-0.99637,0.0,0.49529]
[1777423877273,58.68,76421.78,0.0,-0.99637,0.0,0.49529]
[1777423877392,58.68,76421.78,0.0,-0.99637,0.0,0.49529]
[1777423877782,58.68,76413.41,0.0,-0.9964,0.0,0.49109]
[1777423878789,58.68,76412.46,0.0,-0.9964,0.0,0.49062]
[1777423879349,58.68,76412.46,0.0,-0.9964,0.0,0.49062]
[1777423880034,58.68,76412.71,0.0,-0.9964,0.0,0.49074]
[1777423880271,58.68,76412.71,0.0,-0.9964,0.0,0.49074]
[1777423880385,58.68,76412.71,0.0,-0.9964,0.0,0.49074]
[1777423880803,58.68,76412.88,0.0,-0.9964,0.0,0.49083]
[1777423883824,58.68,76411.63,0.0,-0.99641,0.0,0.4902]
[1777423884025,58.68,76411.63,0.0,-0.99641,0.0,0.4902]
[1777423884271,58.68,76411.63,0.0,-0.99641,0.0,0.4902]
[1777423884352,58.68,76411.63,0.0,-0.99641,0.0,0.4902]
[1777423884830,58.68,76411.15,0.0,-0.99641,0.0,0.48996]
[1777423888028,58.68,76411.2,0.0,-0.99641,0.0,0.48999]
[1777423888271,58.68,76411.2,0.0,-0.99641,0.0,0.48999]
[1777423888385,58.68,76411.2,0.0,-0.99641,0.0,0.48999]
[1777423888486,58.68,76411.51,0.0,-0.99641,0.0,0.49014]
[1777423890281,58.68,76411.16,0.0,-0.99641,0.0,0.48997]
[1777423891537,58.68,76411.31,0.0,-0.99641,0.0,0.49004]
[1777423891622,58.68,76421.6,0.0,-0.99638,0.0,0.4941]
[1777423891879,58.68,76428.47,0.0,-0.99635,0.0,0.49757]
[1777423892887,58.68,76427.98,0.0,-0.99635,0.0,0.49732]
[1777423894269,58.68,76427.98,0.0,-0.99635,0.0,0.49732]
[1777423894310,58.68,76427.98,0.0,-0.99635,0.0,0.49732]
[1777423894421,58.68,76427.98,0.0,-0.99635,0.0,0.49732]
[1777423894516,58.68,76427.37,0.0,-0.99635,0.0,0.49701]
[1777423895274,58.68,76427.37,0.0,-0.99635,0.0,0.49701]
[1777423895384,58.68,76427.37,0.0,-0.99635,0.0,0.49701]
[1777423895485,58.68,76427.33,0.0,-0.99635,0.0,0.49699]
[1777423898273,58.68,76427.88,0.0,-0.99635,0.0,0.49727]
[1777423898384,58.68,76427.88,0.0,-0.99635,0.0,0.49727]
[1777423898485,58.68,76427.83,0.0,-0.99635,0.0,0.49724]
[1777423900281,58.68,76427.83,0.0,-0.99635,0.0,0.49724]
[1777423900393,58.68,76427.83,0.0,-0.99635,0.0,0.49724]
[1777423900494,58.68,76427.76,0.0,-0.99635,0.0,0.49721]
[1777423902276,58.68,76427.76,0.0,-0.99635,0.0,0.49721]
[1777423902339,58.68,76427.76,0.0,-0.99635,0.0,0.49721]
[1777423902377,58.68,76427.75,0.0,-0.99635,0.0,0.4972]
[1777423904272,58.68,76427.59,0.0,-0.99635,0.0,0.49712]
[1777423904357,58.68,76427.59,0.0,-0.99635,0.0,0.49712]
[1777423905977,58.68,76429.48,0.0,-0.99634,0.0,0.49808]
[1777423908810,58.68,76432.62,0.0,-0.99633,0.0,0.49967]
[1777423908999,58.68,76435.34,0.0,-0.99632,0.0,0.50105]
[1777423917055,58.68,76435.85,0.0,-0.99632,0.0,0.50131]
[1777423918062,58.68,76437.37,0.0,-0.99631,0.0,0.50208]
[1777423921558,58.68,76437.36,0.0,-0.99631,0.0,0.50208]
[1777423921583,58.68,76442.46,0.0,-0.99629,0.0,0.50468]
[1777423922090,58.68,76448.58,0.0,-0.99626,0.0,0.50783]
[1777423924275,58.68,76448.39,0.0,-0.99627,0.0,0.50773]
[1777423924313,58.68,76448.28,0.0,-0.99627,0.0,0.50767]
[1777423925111,58.68,76451.58,0.0,-0.99625,0.0,0.50937]
[1777423926118,58.68,76452.59,0.0,-0.99625,0.0,0.50989]
[1777423927591,58.68,76452.59,0.0,-0.99625,0.0,0.50989]
[1777423927630,58.68,76455.76,0.0,-0.99623,0.0,0.51153]
[1777423931152,58.68,76456.59,0.0,-0.99623,0.0,0.51196]
[1777423932160,58.68,76459.98,0.0,-0.99622,0.0,0.51372]
[1777423933300,58.68,76459.98,0.0,-0.99622,0.0,0.51372]
[1777423933534,58.68,76459.98,0.0,-0.99622,0.0,0.51372]
[1777423934174,58.68,76463.03,0.0,-0.9962,0.0,0.51531]
[1777423936273,58.68,76462.88,0.0,-0.9962,0.0,0.51523]
[1777423937194,58.68,76465.35,0.0,-0.99619,0.0,0.51652]
[1777423938275,58.68,76465.35,0.0,-0.99619,0.0,0.51652]
[1777423938301,58.68,76464.14,0.0,-0.9962,0.0,0.51589]
[1777423944247,58.68,76464.47,0.0,-0.9962,0.0,0.51606]
[1777423948275,58.68,76465.27,0.0,-0.99619,0.0,0.51648]
[1777423951561,58.68,76463.44,0.0,-0.99621,0.0,0.51439]
[1777423953310,58.68,76452.39,0.0,-0.99626,0.0,0.50867]
[1777423954780,58.68,76452.39,0.0,-0.99626,0.0,0.50867]
[1777423954876,58.68,76452.39,0.0,-0.99626,0.0,0.50867]
[1777423954881,58.68,76453.35,0.0,-0.99625,0.0,0.50916]
[1777423956771,58.68,76453.42,0.0,-0.99625,0.0,0.5092]
[1777423957339,58.68,76454.59,0.0,-0.99625,0.0,0.5098]
[1777423960281,58.68,76454.53,0.0,-0.99625,0.0,0.50977]
[1777423960360,58.68,76450.63,0.0,-0.99626,0.0,0.50776]
[1777423961367,58.68,76445.62,0.0,-0.99628,0.0,0.50519]
[1777423963381,58.68,76445.01,0.0,-0.99629,0.0,0.50487]
[1777423968415,58.68,76445.59,0.0,-0.99629,0.0,0.50517]
[1777423970429,58.68,76444.09,0.0,-0.99629,0.0,0.5044]
[1777423971142,58.68,76444.09,0.0,-0.99629,0.0,0.5044]
[1777423971793,58.68,76444.09,0.0,-0.99629,0.0,0.5044]
[1777423971877,58.68,76444.09,0.0,-0.99629,0.0,0.5044]
[1777423971873,58.68,76441.3,0.0,-0.9963,0.0,0.50298]
[1777423972152,58.68,76441.3,0.0,-0.9963,0.0,0.50298]
[1777423972368,58.68,76441.3,0.0,-0.9963,0.0,0.50298]
[1777423972924,58.68,76432.33,0.0,-0.99634,0.0,0.49842]
[1777423973451,58.68,76428.81,0.0,-0.99635,0.0,0.49664]
[1777423974458,58.68,76427.34,0.0,-0.99636,0.0,0.49589]
[1777423978488,58.68,76426.33,0.0,-0.99636,0.0,0.49538]
[1777423981375,58.68,76425.54,0.0,-0.99637,0.0,0.49499]
[1777423981453,58.68,76425.54,0.0,-0.99637,0.0,0.49499]
[1777423981522,58.68,76425.54,0.0,-0.99637,0.0,0.49499]
[1777423981555,58.68,76425.66,0.0,-0.99637,0.0,0.49505]
[1777423987551,58.68,76425.65,0.0,-0.99637,0.0,0.49504]
[1777423990161,58.68,76424.88,0.0,-0.99637,0.0,0.49465]
[1777423990189,58.68,76424.88,0.0,-0.99637,0.0,0.49465]
[1777423990277,58.68,76424.88,0.0,-0.99637,0.0,0.49465]
[1777423990571,58.68,76424.3,0.0,-0.99637,0.0,0.49436]
[1777423995607,58.68,76424.79,0.0,-0.99637,0.0,0.49461]
[1777423996614,58.68,76428.55,0.0,-0.99636,0.0,0.4965]
[1777423998245,58.68,76429.45,0.0,-0.99635,0.0,0.49696]
[1777423998284,58.68,76429.45,0.0,-0.99635,0.0,0.49696]
[1777423998345,58.68,76429.45,0.0,-0.99635,0.0,0.49696]
[1777423998524,58.68,76429.45,0.0,-0.99635,0.0,0.49696]
[1777423998627,58.68,76433.62,0.0,-0.99633,0.0,0.49907]
[1777424007690,58.68,76434.8,0.0,-0.99633,0.0,0.49967]
[1777424011353,58.68,76436.46,0.0,-0.99632,0.0,0.50051]
[1777424011384,58.68,76436.46,0.0,-0.99632,0.0,0.50051]
[1777424011524,58.68,76436.46,0.0,-0.99632,0.0,0.50051]
[1777424011727,58.68,76436.08,0.0,-0.99633,0.0,0.49921]
[1777424016141,58.68,76434.74,0.0,-0.99634,0.0,0.49853]
[1777424017711,58.68,76435.32,0.0,-0.99634,0.0,0.49882]
[1777424017776,58.68,76435.32,0.0,-0.99634,0.0,0.49882]
[1777424017867,58.68,76435.32,0.0,-0.99634,0.0,0.49882]
[1777424017979,58.68,76435.32,0.0,-0.99634,0.0,0.49882]
[1777424018035,58.68,76435.32,0.0,-0.99634,0.0,0.49882]
[1777424024810,58.68,76435.08,0.0,-0.99634,0.0,0.4987]
[1777424025620,58.68,76435.08,0.0,-0.99634,0.0,0.4987]
[1777424025687,58.68,76435.08,0.0,-0.99634,0.0,0.4987]
[1777424025775,58.68,76435.08,0.0,-0.99634,0.0,0.4987]
[1777424025822,58.68,76435.08,0.0,-0.99634,0.0,0.4987]
[1777424030854,58.68,76434.63,0.0,-0.99634,0.0,0.49847]
[1777424034454,58.68,76434.65,0.0,-0.99634,0.0,0.49848]
[1777424034485,58.68,76434.65,0.0,-0.99634,0.0,0.49848]
[1777424034528,58.68,76434.65,0.0,-0.99634,0.0,0.49848]
[1777424034883,58.68,76435.09,0.0,-0.99634,0.0,0.49871]
[1777424039918,58.68,76434.7,0.0,-0.99634,0.0,0.49851]
[1777424040457,58.68,76434.7,0.0,-0.99634,0.0,0.49851]
[1777424040484,58.68,76434.7,0.0,-0.99634,0.0,0.49851]
[1777424040524,58.68,76434.7,0.0,-0.99634,0.0,0.49851]
[1777424040924,58.68,76434.88,0.0,-0.99634,0.0,0.4986]
[1777424042562,58.68,76435.68,0.0,-0.99633,0.0,0.49901]
[1777424042709,58.68,76435.68,0.0,-0.99633,0.0,0.49901]
[1777424042939,58.68,76447.5,0.0,-0.99629,0.0,0.50503]
[1777424043946,58.68,76451.8,0.0,-0.99627,0.0,0.50724]
[1777424044953,58.68,76447.86,0.0,-0.99628,0.0,0.50522]
[1777424046094,58.68,76448.3,0.0,-0.99628,0.0,0.50544]
[1777424046142,58.68,76448.3,0.0,-0.99628,0.0,0.50544]
[1777424046279,58.68,76448.3,0.0,-0.99628,0.0,0.50544]
[1777424046967,58.68,76448.81,0.0,-0.99628,0.0,0.5057]
[1777424048980,58.68,76453.23,0.0,-0.99626,0.0,0.50798]
[1777424050016,58.68,76453.62,0.0,-0.99626,0.0,0.50818]
[1777424050106,58.68,76453.62,0.0,-0.99626,0.0,0.50818]
[1777424050653,58.68,76453.62,0.0,-0.99626,0.0,0.50818]
[1777424050995,58.68,76484.82,0.0,-0.99613,0.0,0.52446]
[1777424052013,58.68,76492.45,0.0,-0.99609,0.0,0.52851]
[1777424052625,58.68,76492.45,0.0,-0.99609,0.0,0.52851]
[1777424053014,58.68,76500.02,0.0,-0.99606,0.0,0.53256]
[1777424054020,58.68,76503.82,0.0,-0.99604,0.0,0.5346]
[1777424054109,58.68,76503.82,0.0,-0.99604,0.0,0.5346]
[1777424057041,58.68,76510.64,0.0,-0.99601,0.0,0.53828]
[1777424058048,58.68,76514.32,0.0,-0.996,0.0,0.54027]
[1777424061069,58.68,76511.54,0.0,-0.99601,0.0,0.53876]
[1777424062276,58.68,76511.54,0.0,-0.99601,0.0,0.53876]
[1777424064090,58.68,76508.88,0.0,-0.99602,0.0,0.53733]
[1777424066103,58.68,76511.15,0.0,-0.99601,0.0,0.53855]
[1777424069125,58.68,76508.09,0.0,-0.99603,0.0,0.5369]
[1777424070132,58.68,76505.06,0.0,-0.99604,0.0,0.53527]
[1777424071467,58.68,76505.06,0.0,-0.99604,0.0,0.53527]
[1777424071532,58.68,76505.06,0.0,-0.99604,0.0,0.53527]
[1777424072514,58.68,76502.31,0.0,-0.99606,0.0,0.53262]
[1777424072522,58.68,76502.31,0.0,-0.99606,0.0,0.53262]
[1777424072571,58.68,76502.31,0.0,-0.99606,0.0,0.53262]
[1777424072771,58.68,76502.31,0.0,-0.99606,0.0,0.53262]
[1777424072872,58.68,76498.15,0.0,-0.99608,0.0,0.5304]
[1777424074276,58.68,76497.73,0.0,-0.99608,0.0,0.53017]
[1777424077512,58.68,76496.12,0.0,-0.99609,0.0,0.52931]
[1777424078188,58.68,76499.53,0.0,-0.99607,0.0,0.53113]
[1777424079283,58.68,76499.53,0.0,-0.99607,0.0,0.53113]
[1777424079340,58.68,76499.53,0.0,-0.99607,0.0,0.53113]
[1777424079385,58.68,76497.45,0.0,-0.99608,0.0,0.53002]
[1777424081526,58.68,76497.75,0.0,-0.99608,0.0,0.53018]
[1777424082291,58.68,76498.05,0.0,-0.99608,0.0,0.53034]
[1777424088258,58.68,76497.8,0.0,-0.99608,0.0,0.53021]
[1777424090096,58.68,76499.46,0.0,-0.99607,0.0,0.5311]
[1777424090171,58.68,76499.46,0.0,-0.99607,0.0,0.5311]
[1777424090269,58.68,76499.46,0.0,-0.99607,0.0,0.5311]
[1777424090522,58.68,76499.46,0.0,-0.99607,0.0,0.5311]
[1777424090546,58.68,76499.46,0.0,-0.99607,0.0,0.5311]
[1777424090638,58.68,76499.93,0.0,-0.99607,0.0,0.53135]
[1777424091743,58.68,76507.57,0.0,-0.99604,0.0,0.53545]
[1777424094300,58.68,76510.91,0.0,-0.99602,0.0,0.53725]
[1777424095489,58.68,76510.91,0.0,-0.99602,0.0,0.53725]
[1777424095526,58.68,76510.91,0.0,-0.99602,0.0,0.53725]
[1777424095594,58.68,76510.91,0.0,-0.99602,0.0,0.53725]
[1777424095771,58.68,76510.91,0.0,-0.99602,0.0,0.53725]
[1777424095902,58.68,76510.91,0.0,-0.99602,0.0,0.53725]
[1777424096028,58.68,76510.91,0.0,-0.99602,0.0,0.53725]
[1777424096047,58.68,76512.0,0.0,-0.99602,0.0,0.53784]
[1777424096087,58.68,76512.0,0.0,-0.99602,0.0,0.53784]
[1777424096280,58.68,76512.0,0.0,-0.99602,0.0,0.53784]
[1777424097021,58.68,76512.0,0.0,-0.99602,0.0,0.53784]
[1777424096314,58.68,76522.81,0.0,-0.99597,0.0,0.54371]
[1777424097321,58.68,76520.5,0.0,-0.99598,0.0,0.54245]
[1777424098327,58.68,76523.97,0.0,-0.99596,0.0,0.54434]
[1777424100086,58.68,76524.62,0.0,-0.99596,0.0,0.5447]
[1777424100127,58.68,76524.62,0.0,-0.99596,0.0,0.5447]
[1777424100279,58.68,76524.62,0.0,-0.99596,0.0,0.5447]
[1777424100342,58.68,76524.49,0.0,-0.99596,0.0,0.54463]
[1777424101121,58.68,76524.49,0.0,-0.99596,0.0,0.54463]
[1777424101349,58.68,76518.91,0.0,-0.99599,0.0,0.54159]
[1777424102153,58.68,76518.91,0.0,-0.99599,0.0,0.54159]
[1777424102355,58.68,76515.93,0.0,-0.996,0.0,0.53997]
[1777424103529,58.68,76515.93,0.0,-0.996,0.0,0.53997]
[1777424104267,58.68,76516.98,0.0,-0.996,0.0,0.54054]
[1777424104368,58.68,76516.98,0.0,-0.996,0.0,0.54054]
[1777424104528,58.68,76516.98,0.0,-0.996,0.0,0.54054]
[1777424104607,58.68,76516.75,0.0,-0.996,0.0,0.54041]
[1777424107526,58.68,76516.38,0.0,-0.996,0.0,0.54021]
[1777424108398,58.68,76519.64,0.0,-0.99598,0.0,0.54198]
[1777424113252,58.68,76521.24,0.0,-0.99598,0.0,0.54286]
[1777424113273,58.68,76521.24,0.0,-0.99598,0.0,0.54286]
[1777424113357,58.68,76521.24,0.0,-0.99598,0.0,0.54286]
[1777424113470,58.68,76521.24,0.0,-0.99598,0.0,0.54286]
[1777424113526,58.68,76521.24,0.0,-0.99598,0.0,0.54286]
[1777424113571,58.68,76521.17,0.0,-0.99598,0.0,0.54282]
[1777424114108,58.68,76521.17,0.0,-0.99598,0.0,0.54282]
[1777424115888,58.68,76521.44,0.0,-0.99598,0.0,0.54296]
[1777424115980,58.68,76523.5,0.0,-0.99597,0.0,0.54409]
[1777424116250,58.68,76523.5,0.0,-0.99597,0.0,0.54409]
[1777424116545,58.68,76523.5,0.0,-0.99597,0.0,0.54409]
[1777424116715,58.68,76523.5,0.0,-0.99597,0.0,0.54409]
[1777424116734,58.68,76535.2,0.0,-0.99591,0.0,0.55051]
[1777424117461,58.68,76546.62,0.0,-0.99586,0.0,0.55684]
[1777424118473,58.68,76536.67,0.0,-0.99591,0.0,0.55132]
[1777424119476,58.68,76530.21,0.0,-0.99594,0.0,0.54776]
[1777424120266,58.68,76530.21,0.0,-0.99594,0.0,0.54776]
[1777424120488,58.68,76530.21,0.0,-0.99594,0.0,0.54776]
[1777424120594,58.68,76530.21,0.0,-0.99594,0.0,0.54776]
[1777424120695,58.68,76528.37,0.0,-0.99594,0.0,0.54675]
[1777424121277,58.68,76528.37,0.0,-0.99594,0.0,0.54675]
[1777424127005,58.68,76525.96,0.0,-0.99596,0.0,0.54543]
[1777424127021,58.68,76525.96,0.0,-0.99596,0.0,0.54543]
[1777424127065,58.68,76523.5,0.0,-0.99597,0.0,0.54409]
[1777424127119,58.68,76523.5,0.0,-0.99597,0.0,0.54409]
[1777424127269,58.68,76523.5,0.0,-0.99597,0.0,0.54409]
[1777424127533,58.68,76521.53,0.0,-0.99598,0.0,0.54301]
[1777424128275,58.68,76521.53,0.0,-0.99598,0.0,0.54301]
[1777424128391,58.68,76521.53,0.0,-0.99598,0.0,0.54301]
[1777424128519,58.68,76521.53,0.0,-0.99598,0.0,0.54301]
[1777424128540,58.68,76518.19,0.0,-0.99599,0.0,0.5412]
[1777424129547,58.68,76515.03,0.0,-0.996,0.0,0.53948]
[1777424132271,58.68,76513.39,0.0,-0.99602,0.0,0.53742]
[1777424132413,58.68,76513.39,0.0,-0.99602,0.0,0.53742]
[1777424133143,58.68,76512.69,0.0,-0.99602,0.0,0.53704]
[1777424133258,58.68,76512.69,0.0,-0.99602,0.0,0.53704]
[1777424133272,58.68,76512.69,0.0,-0.99602,0.0,0.53704]
[1777424133575,58.68,76511.77,0.0,-0.99603,0.0,0.53654]
[1777424134298,58.68,76511.77,0.0,-0.99603,0.0,0.53654]
[1777424135589,58.68,76507.27,0.0,-0.99605,0.0,0.53412]
[1777424136784,58.68,76507.27,0.0,-0.99605,0.0,0.53412]
[1777424136897,58.68,76507.27,0.0,-0.99605,0.0,0.53412]
[1777424137022,58.68,76507.27,0.0,-0.99605,0.0,0.53412]
[1777424137041,58.68,76502.53,0.0,-0.99607,0.0,0.53158]
[1777424138279,58.68,76501.27,0.0,-0.99607,0.0,0.5309]
[1777424138611,58.68,76498.07,0.0,-0.99609,0.0,0.52919]
[1777424141632,58.68,76495.19,0.0,-0.9961,0.0,0.52766]
[1777424142639,58.68,76491.09,0.0,-0.99612,0.0,0.52548]
[1777424143914,58.68,76491.09,0.0,-0.99612,0.0,0.52548]
[1777424143987,58.68,76491.09,0.0,-0.99612,0.0,0.52548]
[1777424144027,58.68,76491.09,0.0,-0.99612,0.0,0.52548]
[1777424144063,58.68,76489.9,0.0,-0.99612,0.0,0.52485]
[1777424149795,58.68,76488.67,0.0,-0.99613,0.0,0.5242]
[1777424149885,58.68,76488.67,0.0,-0.99613,0.0,0.5242]
[1777424150694,58.68,76486.38,0.0,-0.99614,0.0,0.52299]
[1777424151570,58.68,76486.38,0.0,-0.99614,0.0,0.52299]
[1777424151629,58.68,76486.38,0.0,-0.99614,0.0,0.52299]
[1777424151778,58.68,76486.38,0.0,-0.99614,0.0,0.52299]
[1777424151803,58.68,76485.92,0.0,-0.99614,0.0,0.52275]
[1777424152273,58.68,76485.92,0.0,-0.99614,0.0,0.52275]
[1777424156274,58.68,76485.44,0.0,-0.99614,0.0,0.52249]
[1777424160765,58.68,76488.68,0.0,-0.99613,0.0,0.52421]
[1777424161575,58.68,76488.68,0.0,-0.99613,0.0,0.52421]
[1777424162133,58.68,76488.68,0.0,-0.99613,0.0,0.52421]
[1777424161772,58.68,76495.23,0.0,-0.9961,0.0,0.52768]
[1777424162180,58.68,76495.23,0.0,-0.9961,0.0,0.52768]
[1777424162272,58.68,76495.23,0.0,-0.9961,0.0,0.52768]
[1777424162347,58.68,76495.23,0.0,-0.9961,0.0,0.52768]
[1777424162778,58.68,76498.01,0.0,-0.99609,0.0,0.52916]
[1777424163550,58.68,76498.01,0.0,-0.99609,0.0,0.52916]
[1777424163786,58.68,76502.77,0.0,-0.99607,0.0,0.53171]
[1777424165079,58.68,76502.77,0.0,-0.99607,0.0,0.53171]
[1777424165125,58.68,76507.57,0.0,-0.99605,0.0,0.53428]
[1777424165143,58.68,76507.57,0.0,-0.99605,0.0,0.53428]
[1777424165225,58.68,76507.57,0.0,-0.99605,0.0,0.53428]
[1777424165282,58.68,76507.57,0.0,-0.99605,0.0,0.53428]
[1777424165800,58.68,76509.29,0.0,-0.99604,0.0,0.53521]
[1777424166807,58.68,76515.17,0.0,-0.99601,0.0,0.53838]
[1777424167814,58.68,76517.27,0.0,-0.996,0.0,0.53952]
[1777424168256,58.68,76517.27,0.0,-0.996,0.0,0.53952]
[1777424168276,58.68,76517.27,0.0,-0.996,0.0,0.53952]
[1777424168324,58.68,76517.27,0.0,-0.996,0.0,0.53952]
[1777424168521,58.68,76517.27,0.0,-0.996,0.0,0.53952]
[1777424168821,58.68,76517.51,0.0,-0.996,0.0,0.53965]
[1777424173856,58.68,76518.72,0.0,-0.996,0.0,0.54031]
[1777424174863,58.68,76520.71,0.0,-0.99599,0.0,0.54139]
[1777424176043,58.68,76520.71,0.0,-0.99599,0.0,0.54139]
[1777424176075,58.68,76520.81,0.0,-0.99599,0.0,0.54144]
[1777424176156,58.68,76520.81,0.0,-0.99599,0.0,0.54144]
[1777424176274,58.68,76520.81,0.0,-0.99599,0.0,0.54144]
[1777424176877,58.68,76520.53,0.0,-0.99599,0.0,0.54129]
[1777424180906,58.68,76516.74,0.0,-0.99601,0.0,0.53923]
[1777424181673,58.68,76516.74,0.0,-0.99601,0.0,0.53923]
[1777424181771,58.68,76516.74,0.0,-0.99601,0.0,0.53923]
[1777424181780,58.68,76516.74,0.0,-0.99601,0.0,0.53923]
[1777424182020,58.68,76516.74,0.0,-0.99601,0.0,0.53923]
[1777424182121,58.68,76516.73,0.0,-0.99601,0.0,0.53923]
[1777424185417,58.68,76516.96,0.0,-0.996,0.0,0.53935]
[1777424189252,58.68,76516.21,0.0,-0.99601,0.0,0.53894]
[1777424189277,58.68,76516.21,0.0,-0.99601,0.0,0.53894]
[1777424189361,58.68,76516.21,0.0,-0.99601,0.0,0.53894]
[1777424189520,58.68,76516.21,0.0,-0.99601,0.0,0.53894]
[1777424189969,58.68,76512.43,0.0,-0.99602,0.0,0.5369]
[1777424195007,58.68,76510.83,0.0,-0.99604,0.0,0.53487]
[1777424197018,58.68,76508.91,0.0,-0.99605,0.0,0.53383]
[1777424197855,58.68,76508.91,0.0,-0.99605,0.0,0.53383]
[1777424197934,58.68,76508.91,0.0,-0.99605,0.0,0.53383]
[1777424198021,58.68,76508.91,0.0,-0.99605,0.0,0.53383]
[1777424198025,58.68,76507.97,0.0,-0.99605,0.0,0.53333]
[1777424206081,58.68,76507.89,0.0,-0.99605,0.0,0.53329]
[1777424208914,58.68,76508.03,0.0,-0.99605,0.0,0.53336]
[1777424209012,58.68,76508.03,0.0,-0.99605,0.0,0.53336]
[1777424209021,58.68,76508.03,0.0,-0.99605,0.0,0.53336]
[1777424209132,58.68,76508.03,0.0,-0.99605,0.0,0.53336]
[1777424209102,58.68,76508.1,0.0,-0.99605,0.0,0.5334]
[1777424212276,58.68,76508.13,0.0,-0.99605,0.0,0.53342]
[1777424212522,58.68,76508.13,0.0,-0.99605,0.0,0.53342]
[1777424212628,58.68,76508.13,0.0,-0.99605,0.0,0.53342]
[1777424213129,58.68,76507.16,0.0,-0.99606,0.0,0.53289]
[1777424215143,58.68,76502.72,0.0,-0.99608,0.0,0.53052]
[1777424216150,58.68,76500.85,0.0,-0.99608,0.0,0.52952]
[1777424216276,58.68,76500.85,0.0,-0.99608,0.0,0.52952]
[1777424216526,58.68,76500.85,0.0,-0.99608,0.0,0.52952]
[1777424216632,58.68,76500.85,0.0,-0.99608,0.0,0.52952]
[1777424216724,58.68,76500.85,0.0,-0.99608,0.0,0.52952]
[1777424220272,58.68,76501.66,0.0,-0.99608,0.0,0.52995]
[1777424220525,58.68,76501.66,0.0,-0.99608,0.0,0.52995]
[1777424220626,58.68,76501.66,0.0,-0.99608,0.0,0.52995]
[1777424221186,58.68,76501.13,0.0,-0.99608,0.0,0.52967]
[1777424224276,58.68,76500.37,0.0,-0.99609,0.0,0.52926]
[1777424224522,58.68,76500.37,0.0,-0.99609,0.0,0.52926]
[1777424224633,58.68,76500.37,0.0,-0.99609,0.0,0.52926]
[1777424224734,58.68,76500.42,0.0,-0.99609,0.0,0.52929]
[1777424228276,58.68,76500.63,0.0,-0.99608,0.0,0.5294]
[1777424228525,58.68,76500.63,0.0,-0.99608,0.0,0.5294]
[1777424228627,58.68,76500.63,0.0,-0.99608,0.0,0.5294]
[1777424228740,58.68,76500.63,0.0,-0.99608,0.0,0.5294]
[1777424228782,58.68,76500.63,0.0,-0.99608,0.0,0.5294]
[1777424228849,58.68,76500.63,0.0,-0.99608,0.0,0.5294]
[1777424228950,58.68,76499.58,0.0,-0.99609,0.0,0.52884]
[1777424230249,58.68,76495.48,0.0,-0.99611,0.0,0.52666]
[1777424232013,58.68,76495.48,0.0,-0.99611,0.0,0.52666]
[1777424232118,58.68,76495.48,0.0,-0.99611,0.0,0.52666]
[1777424232185,58.68,76495.48,0.0,-0.99611,0.0,0.52666]
[1777424232185,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424232297,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424232519,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424232633,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424232747,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424232770,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424232859,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424232963,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424233025,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424233076,58.68,76492.61,0.0,-0.99612,0.0,0.52513]
[1777424233177,58.68,76487.46,0.0,-0.99614,0.0,0.52241]
[1777424234277,58.68,76491.94,0.0,-0.99612,0.0,0.52478]
[1777424236277,58.68,76491.5,0.0,-0.99612,0.0,0.52455]
[1777424236520,58.68,76491.5,0.0,-0.99612,0.0,0.52455]
[1777424236633,58.68,76491.5,0.0,-0.99612,0.0,0.52455]
[1777424236735,58.68,76491.61,0.0,-0.99612,0.0,0.52461]
[1777424239254,58.68,76491.81,0.0,-0.99612,0.0,0.52471]
[1777424239271,58.68,76491.81,0.0,-0.99612,0.0,0.52471]
[1777424239382,58.68,76491.81,0.0,-0.99612,0.0,0.52471]
[1777424239435,58.68,76492.28,0.0,-0.99612,0.0,0.52496]
[1777424240319,58.68,76494.21,0.0,-0.99611,0.0,0.52598]
[1777424242272,58.68,76493.36,0.0,-0.99612,0.0,0.52553]
[1777424242520,58.68,76493.36,0.0,-0.99612,0.0,0.52553]
[1777424242601,58.68,76493.36,0.0,-0.99612,0.0,0.52553]
[1777424242621,58.68,76493.29,0.0,-0.99612,0.0,0.5255]
[1777424245353,58.68,76491.56,0.0,-0.99612,0.0,0.52458]
[1777424246270,58.68,76491.56,0.0,-0.99612,0.0,0.52458]
[1777424246520,58.68,76491.56,0.0,-0.99612,0.0,0.52458]
[1777424246537,58.68,76491.56,0.0,-0.99612,0.0,0.52458]
[1777424246615,58.68,76491.15,0.0,-0.99613,0.0,0.52436]
[1777424250276,58.68,76490.65,0.0,-0.99613,0.0,0.5241]
[1777424250385,58.68,76490.65,0.0,-0.99613,0.0,0.5241]
[1777424250389,58.68,76490.37,0.0,-0.99613,0.0,0.52395]
[1777424254276,58.68,76489.59,0.0,-0.99614,0.0,0.52239]
[1777424254387,58.68,76489.59,0.0,-0.99614,0.0,0.52239]
[1777424254494,58.68,76489.59,0.0,-0.99614,0.0,0.52239]
[1777424254595,58.68,76489.56,0.0,-0.99614,0.0,0.52237]
[1777424258274,58.68,76489.83,0.0,-0.99614,0.0,0.52251]
[1777424258382,58.68,76489.83,0.0,-0.99614,0.0,0.52251]
[1777424258445,58.68,76489.95,0.0,-0.99614,0.0,0.52258]
[1777424260127,58.68,76491.4,0.0,-0.99613,0.0,0.52334]
[1777424262276,58.68,76492.0,0.0,-0.99613,0.0,0.52366]
[1777424262385,58.68,76492.0,0.0,-0.99613,0.0,0.52366]
[1777424262487,58.68,76492.0,0.0,-0.99613,0.0,0.52366]
[1777424263480,58.68,76493.87,0.0,-0.99612,0.0,0.52465]
[1777424264275,58.68,76493.87,0.0,-0.99612,0.0,0.52465]
[1777424268272,58.68,76494.48,0.0,-0.99612,0.0,0.52497]
[1777424268385,58.68,76494.48,0.0,-0.99612,0.0,0.52497]
[1777424268515,58.68,76494.07,0.0,-0.99612,0.0,0.52476]
[1777424272276,58.68,76494.31,0.0,-0.99612,0.0,0.52488]
[1777424274556,58.68,76495.74,0.0,-0.99611,0.0,0.52564]
[1777424276276,58.68,76495.23,0.0,-0.99612,0.0,0.52537]
[1777424281605,58.68,76495.41,0.0,-0.99612,0.0,0.52547]
[1777424284626,58.68,76493.76,0.0,-0.99612,0.0,0.52459]
[1777424285634,58.68,76494.85,0.0,-0.99612,0.0,0.52517]
[1777424288453,58.68,76494.66,0.0,-0.99612,0.0,0.52507]
[1777424290668,58.68,76495.8,0.0,-0.99611,0.0,0.52567]
[1777424292683,58.68,76497.57,0.0,-0.99611,0.0,0.52661]
[1777424294580,58.68,76497.79,0.0,-0.9961,0.0,0.52673]
[1777424299732,58.68,76498.03,0.0,-0.9961,0.0,0.52686]
[1777424304767,58.68,76498.38,0.0,-0.9961,0.0,0.52704]
[1777424309802,58.68,76498.35,0.0,-0.9961,0.0,0.52703]
[1777424311816,58.68,76499.24,0.0,-0.99611,0.0,0.52634]
[1777424316851,58.68,76499.24,0.0,-0.99611,0.0,0.52634]
[1777424329197,58.68,76499.28,0.0,-0.99611,0.0,0.52637]
[1777424332033,58.68,76499.28,0.0,-0.99611,0.0,0.52637]
[1777424332234,58.68,76499.28,0.0,-0.99611,0.0,0.52637]
[1777424332101,58.68,76500.52,0.0,-0.9961,0.0,0.52702]
[1777424332964,58.68,76525.78,0.0,-0.99599,0.0,0.5406]
[1777424334309,58.68,76525.38,0.0,-0.99599,0.0,0.54039]
[1777424334770,58.68,76525.38,0.0,-0.99599,0.0,0.54039]
[1777424335985,58.68,76527.08,0.0,-0.99598,0.0,0.54131]
[1777424338192,58.68,76527.69,0.0,-0.99598,0.0,0.54164]
[1777424338269,58.68,76527.69,0.0,-0.99598,0.0,0.54164]
[1777424339006,58.68,76528.55,0.0,-0.99598,0.0,0.54211]
[1777424343037,58.68,76525.77,0.0,-0.99599,0.0,0.5406]
[1777424348074,58.68,76525.18,0.0,-0.99599,0.0,0.54028]
[1777424353110,58.68,76524.89,0.0,-0.99599,0.0,0.54012]
[1777424355124,58.68,76526.25,0.0,-0.99599,0.0,0.54086]
[1777424356131,58.68,76525.1,0.0,-0.99599,0.0,0.54023]
[1777424357137,58.68,76522.84,0.0,-0.996,0.0,0.53901]
[1777424358145,58.68,76521.28,0.0,-0.99601,0.0,0.53816]
[1777424361255,58.68,76520.91,0.0,-0.99601,0.0,0.53796]
[1777424361429,58.68,76520.67,0.0,-0.99601,0.0,0.53783]
[1777424361818,58.68,76520.67,0.0,-0.99601,0.0,0.53783]
[1777424361914,58.68,76520.67,0.0,-0.99601,0.0,0.53783]
[1777424362174,58.68,76513.96,0.0,-0.99604,0.0,0.53421]
[1777424363181,58.68,76509.16,0.0,-0.99606,0.0,0.53164]
[1777424364273,58.68,76509.16,0.0,-0.99606,0.0,0.53164]
[1777424364187,58.68,76508.08,0.0,-0.99607,0.0,0.53106]
[1777424365003,58.68,76508.08,0.0,-0.99607,0.0,0.53106]
[1777424365102,58.68,76508.08,0.0,-0.99607,0.0,0.53106]
[1777424365196,58.68,76503.16,0.0,-0.99609,0.0,0.52843]
[1777424366203,58.68,76500.56,0.0,-0.9961,0.0,0.52705]
[1777424370231,58.68,76499.53,0.0,-0.99611,0.0,0.5265]
[1777424371237,58.68,76497.53,0.0,-0.99612,0.0,0.52428]
[1777424373252,58.68,76498.32,0.0,-0.99612,0.0,0.5247]
[1777424380301,58.68,76497.64,0.0,-0.99612,0.0,0.52434]
[1777424384328,58.68,76498.67,0.0,-0.99612,0.0,0.52489]
[1777424385504,58.68,76498.74,0.0,-0.99612,0.0,0.52492]
[1777424391379,58.68,76498.51,0.0,-0.99612,0.0,0.5248]
[1777424396413,58.68,76498.48,0.0,-0.99612,0.0,0.52479]
[1777424397421,58.68,76499.92,0.0,-0.99611,0.0,0.52555]
[1777424398427,58.68,76501.33,0.0,-0.99611,0.0,0.5263]
[1777424401970,58.68,76501.86,0.0,-0.9961,0.0,0.52658]
[1777424402045,58.68,76495.0,0.0,-0.99613,0.0,0.52294]
[1777424402455,58.68,76494.01,0.0,-0.99614,0.0,0.52242]
[1777424407491,58.68,76494.25,0.0,-0.99614,0.0,0.52255]
[1777424409505,58.68,76493.21,0.0,-0.99614,0.0,0.522]
[1777424412526,58.68,76491.74,0.0,-0.99615,0.0,0.52122]
[1777424413533,58.68,76490.33,0.0,-0.99615,0.0,0.52048]
[1777424418568,58.68,76490.61,0.0,-0.99615,0.0,0.52063]
[1777424420393,58.68,76490.61,0.0,-0.99615,0.0,0.52063]
[1777424420509,58.68,76490.15,0.0,-0.99615,0.0,0.52039]
[1777424420759,58.68,76470.42,0.0,-0.99624,0.0,0.51009]
[1777424421593,58.68,76467.0,0.0,-0.99625,0.0,0.50832]
[1777424424128,58.68,76467.43,0.0,-0.99625,0.0,0.50855]
[1777424424217,58.68,76479.92,0.0,-0.9962,0.0,0.51503]
[1777424424940,58.68,76479.92,0.0,-0.9962,0.0,0.51503]
[1777424425050,58.68,76479.92,0.0,-0.9962,0.0,0.51503]
[1777424426120,58.68,76479.96,0.0,-0.9962,0.0,0.51505]
[1777424427635,58.68,76481.79,0.0,-0.99619,0.0,0.516]
[1777424428642,58.68,76486.5,0.0,-0.99617,0.0,0.51847]
[1777424430277,58.68,76486.5,0.0,-0.99617,0.0,0.51847]
[1777424430352,58.68,76486.5,0.0,-0.99617,0.0,0.51847]
[1777424430406,58.68,76485.69,0.0,-0.99617,0.0,0.51804]
[1777424432276,58.68,76485.4,0.0,-0.99617,0.0,0.51789]
[1777424434280,58.68,76483.86,0.0,-0.99619,0.0,0.51594]
[1777424434387,58.68,76483.86,0.0,-0.99619,0.0,0.51594]
[1777424434328,58.68,76484.47,0.0,-0.99619,0.0,0.51626]
[1777424435329,58.68,76483.34,0.0,-0.99619,0.0,0.51567]
[1777424436278,58.68,76483.34,0.0,-0.99619,0.0,0.51567]
[1777424436699,58.68,76484.15,0.0,-0.99619,0.0,0.5161]
[1777424438691,58.68,76483.87,0.0,-0.99619,0.0,0.51595]
[1777424438713,58.68,76483.43,0.0,-0.99619,0.0,0.51572]
[1777424440275,58.68,76483.43,0.0,-0.99619,0.0,0.51572]
[1777424440352,58.68,76483.53,0.0,-0.99619,0.0,0.51577]
[1777424440727,58.68,76485.9,0.0,-0.99618,0.0,0.51701]
[1777424443805,58.68,76486.03,0.0,-0.99618,0.0,0.51708]
[1777424444271,58.68,76486.03,0.0,-0.99618,0.0,0.51708]
[1777424446274,58.68,76485.54,0.0,-0.99618,0.0,0.51682]
[1777424446375,58.68,76486.41,0.0,-0.99618,0.0,0.51728]
[1777424452271,58.68,76486.8,0.0,-0.99618,0.0,0.51748]
[1777424452283,58.68,76488.91,0.0,-0.99617,0.0,0.51859]
[1777424452811,58.68,76490.78,0.0,-0.99616,0.0,0.51957]
[1777424454489,58.68,76491.04,0.0,-0.99616,0.0,0.51971]
[1777424454826,58.68,76493.84,0.0,-0.99615,0.0,0.52118]
[1777424456840,58.68,76495.4,0.0,-0.99614,0.0,0.522]
[1777424457847,58.68,76497.03,0.0,-0.99613,0.0,0.52287]
[1777424460868,58.68,76488.6,0.0,-0.99617,0.0,0.51843]
[1777424461966,58.68,76488.6,0.0,-0.99617,0.0,0.51843]
[1777424462055,58.68,76490.05,0.0,-0.99616,0.0,0.51919]
[1777424462881,58.68,76488.92,0.0,-0.99617,0.0,0.51859]
[1777424468276,58.68,76488.28,0.0,-0.99617,0.0,0.51826]
[1777424468386,58.68,76488.28,0.0,-0.99617,0.0,0.51826]
[1777424468438,58.68,76481.39,0.0,-0.9962,0.0,0.51466]
[1777424468926,58.68,76476.28,0.0,-0.99622,0.0,0.512]
[1777424470274,58.68,76476.28,0.0,-0.99622,0.0,0.512]
[1777424470363,58.68,76476.7,0.0,-0.99622,0.0,0.51221]
[1777424470940,58.68,76475.92,0.0,-0.99622,0.0,0.51181]
[1777424474274,58.68,76475.3,0.0,-0.99623,0.0,0.51149]
[1777424474969,58.68,76476.63,0.0,-0.99622,0.0,0.51218]
[1777424475975,58.68,76477.63,0.0,-0.99622,0.0,0.5127]
[1777424480064,58.68,76477.7,0.0,-0.99622,0.0,0.51273]
[1777424484033,58.68,76480.78,0.0,-0.9962,0.0,0.51434]
[1777424484624,58.68,76480.78,0.0,-0.9962,0.0,0.51434]
[1777424485039,58.68,76491.72,0.0,-0.99616,0.0,0.52007]
[1777424486322,58.68,76492.2,0.0,-0.99615,0.0,0.52032]
[1777424487053,58.68,76489.8,0.0,-0.99616,0.0,0.51906]
[1777424489067,58.68,76486.45,0.0,-0.99618,0.0,0.5173]
[1777424494101,58.68,76485.97,0.0,-0.99619,0.0,0.51591]
[1777424500144,58.68,76485.64,0.0,-0.99619,0.0,0.51573]
[1777424501150,58.68,76487.16,0.0,-0.99618,0.0,0.51653]
[1777424504172,58.68,76488.07,0.0,-0.99618,0.0,0.51701]
[1777424506186,58.68,76489.3,0.0,-0.99617,0.0,0.51765]
[1777424508199,58.68,76491.46,0.0,-0.99617,0.0,0.51878]
[1777424509207,58.68,76492.29,0.0,-0.99616,0.0,0.51922]
[1777424510659,58.68,76492.61,0.0,-0.99616,0.0,0.51939]
[1777424511222,58.68,76501.83,0.0,-0.99612,0.0,0.52425]
[1777424512229,58.68,76502.8,0.0,-0.99612,0.0,0.52477]
[1777424513236,58.68,76503.57,0.0,-0.99611,0.0,0.52517]
[1777424516110,58.68,76504.3,0.0,-0.99611,0.0,0.52556]
[1777424516257,58.68,76497.21,0.0,-0.99614,0.0,0.52181]
[1777424517264,58.68,76490.61,0.0,-0.99617,0.0,0.51834]
[1777424518270,58.68,76488.64,0.0,-0.99618,0.0,0.5173]
[1777424522299,58.68,76486.53,0.0,-0.99619,0.0,0.5162]
[1777424525320,58.68,76485.56,0.0,-0.99619,0.0,0.51569]
[1777424526327,58.68,76483.33,0.0,-0.9962,0.0,0.51453]
[1777424528959,58.68,76483.11,0.0,-0.9962,0.0,0.51441]
[1777424529069,58.68,76483.11,0.0,-0.9962,0.0,0.51441]
[1777424529349,58.68,76481.82,0.0,-0.99621,0.0,0.51374]
[1777424530355,58.68,76482.78,0.0,-0.9962,0.0,0.51424]
[1777424531362,58.68,76480.8,0.0,-0.99621,0.0,0.51321]
[1777424532278,58.68,76480.8,0.0,-0.99621,0.0,0.51321]
[1777424536274,58.68,76480.63,0.0,-0.99621,0.0,0.51312]
[1777424537403,58.68,76481.93,0.0,-0.99621,0.0,0.5138]
[1777424538411,58.68,76483.34,0.0,-0.9962,0.0,0.51453]
[1777424539418,58.68,76482.6,0.0,-0.9962,0.0,0.51415]
[1777424540288,58.68,76482.6,0.0,-0.9962,0.0,0.51415]
[1777424542440,58.68,76479.91,0.0,-0.99621,0.0,0.51275]
[1777424543447,58.68,76478.4,0.0,-0.99622,0.0,0.51196]
[1777424546292,58.68,76478.31,0.0,-0.99622,0.0,0.51192]
[1777424547475,58.68,76480.63,0.0,-0.99621,0.0,0.51312]
[1777424549489,58.68,76479.75,0.0,-0.99622,0.0,0.51267]
[1777424551502,58.68,76480.26,0.0,-0.99622,0.0,0.5118]
[1777424552326,58.68,76480.26,0.0,-0.99622,0.0,0.5118]
[1777424556538,58.68,76478.93,0.0,-0.99623,0.0,0.51111]
[1777424558390,58.68,76478.93,0.0,-0.99623,0.0,0.51111]
[1777424558551,58.68,76479.89,0.0,-0.99622,0.0,0.5116]
[1777424561573,58.68,76483.73,0.0,-0.99621,0.0,0.5136]
[1777424564484,58.68,76483.85,0.0,-0.99621,0.0,0.51366]
[1777424563587,58.68,76485.45,0.0,-0.9962,0.0,0.5145]
[1777424564593,58.68,76486.26,0.0,-0.9962,0.0,0.51492]
[1777424567616,58.68,76485.48,0.0,-0.9962,0.0,0.51451]
[1777424568623,58.68,76486.46,0.0,-0.99619,0.0,0.51502]
[1777424571644,58.68,76487.27,0.0,-0.99619,0.0,0.51545]
[1777424573658,58.68,76489.12,0.0,-0.99618,0.0,0.51641]
[1777424576068,58.68,76489.14,0.0,-0.99618,0.0,0.51642]
[1777424576679,58.68,76492.28,0.0,-0.99617,0.0,0.51807]
[1777424580707,58.68,76495.09,0.0,-0.99616,0.0,0.51954]
[1777424581714,58.68,76494.02,0.0,-0.99616,0.0,0.51898]
[1777424585742,58.68,76495.73,0.0,-0.99616,0.0,0.51988]
[1777424589658,58.68,76496.01,0.0,-0.99615,0.0,0.52003]
[1777424589772,58.68,76497.97,0.0,-0.99615,0.0,0.52106]
[1777424590778,58.68,76509.54,0.0,-0.9961,0.0,0.52719]
[1777424592277,58.68,76509.54,0.0,-0.9961,0.0,0.52719]
[1777424592323,58.68,76509.12,0.0,-0.9961,0.0,0.52697]
[1777424594460,58.68,76508.73,0.0,-0.9961,0.0,0.52676]
[1777424597827,58.68,76510.05,0.0,-0.99609,0.0,0.52746]
[1777424602862,58.68,76509.58,0.0,-0.9961,0.0,0.52721]
[1777424606590,58.68,76509.76,0.0,-0.99609,0.0,0.52731]
[1777424611926,58.68,76510.03,0.0,-0.9961,0.0,0.52629]
[1777424615953,58.68,76509.24,0.0,-0.99611,0.0,0.52587]
[1777424620995,58.68,76509.57,0.0,-0.9961,0.0,0.52605]
[1777424622002,58.68,76510.9,0.0,-0.9961,0.0,0.52675]
[1777424626803,58.68,76511.06,0.0,-0.9961,0.0,0.52684]
[1777424627036,58.68,76505.65,0.0,-0.99612,0.0,0.52397]
[1777424628045,58.68,76499.92,0.0,-0.99615,0.0,0.52094]
[1777424629051,58.68,76502.74,0.0,-0.99613,0.0,0.52243]
[1777424630057,58.68,76504.0,0.0,-0.99613,0.0,0.52309]
[1777424630635,58.68,76504.0,0.0,-0.99613,0.0,0.52309]
[1777424637107,58.68,76503.72,0.0,-0.99613,0.0,0.52295]
[1777424640128,58.68,76502.0,0.0,-0.99614,0.0,0.52204]
[1777424642142,58.68,76500.56,0.0,-0.99614,0.0,0.52128]
[1777424646118,58.68,76500.69,0.0,-0.99614,0.0,0.52135]
[1777424646170,58.68,76494.64,0.0,-0.99617,0.0,0.51816]
[1777424647297,58.68,76494.64,0.0,-0.99617,0.0,0.51816]
[1777424647395,58.68,76488.71,0.0,-0.99619,0.0,0.51506]
[1777424648274,58.68,76488.71,0.0,-0.99619,0.0,0.51506]
[1777424648350,58.68,76483.08,0.0,-0.99622,0.0,0.51213]
[1777424649191,58.68,76480.12,0.0,-0.99623,0.0,0.51059]
[1777424652277,58.68,76480.14,0.0,-0.99623,0.0,0.5106]
[1777424657247,58.68,76477.08,0.0,-0.99624,0.0,0.50902]
[1777424662282,58.68,76475.09,0.0,-0.99625,0.0,0.50799]
[1777424663289,58.68,76473.87,0.0,-0.99626,0.0,0.50736]
[1777424664295,58.68,76470.59,0.0,-0.99627,0.0,0.50567]
[1777424665303,58.68,76465.37,0.0,-0.99629,0.0,0.50299]
[1777424666310,58.68,76464.5,0.0,-0.9963,0.0,0.50255]
[1777424671345,58.68,76464.75,0.0,-0.9963,0.0,0.50156]
[1777424676380,58.68,76463.75,0.0,-0.99631,0.0,0.50105]
[1777424677387,58.68,76464.49,0.0,-0.9963,0.0,0.50143]
[1777424678393,58.68,76466.86,0.0,-0.99629,0.0,0.50264]
[1777424679401,58.68,76470.67,0.0,-0.99628,0.0,0.50459]
[1777424680407,58.68,76473.55,0.0,-0.99627,0.0,0.50607]
[1777424684436,58.68,76475.53,0.0,-0.99626,0.0,0.50709]
[1777424687456,58.68,76476.55,0.0,-0.99625,0.0,0.50761]
[1777424694507,58.68,76477.25,0.0,-0.99625,0.0,0.50798]
[1777424694847,58.68,76477.25,0.0,-0.99625,0.0,0.50798]
[1777424694870,58.68,76477.25,0.0,-0.99625,0.0,0.50798]
[1777424695333,58.68,76477.25,0.0,-0.99625,0.0,0.50798]
[1777424695514,58.68,76513.4,0.0,-0.9961,0.0,0.52693]
[1777424696520,58.68,76521.15,0.0,-0.99606,0.0,0.53107]
[1777424697533,58.68,76520.84,0.0,-0.99606,0.0,0.5309]
[1777424698846,58.68,76520.96,0.0,-0.99606,0.0,0.53096]
[1777424699546,58.68,76521.25,0.0,-0.99606,0.0,0.53112]
[1777424701560,58.68,76522.0,0.0,-0.99606,0.0,0.53152]
[1777424705028,58.68,76522.61,0.0,-0.99606,0.0,0.53185]
[1777424705588,58.68,76521.5,0.0,-0.99606,0.0,0.53125]
[1777424706594,58.68,76519.98,0.0,-0.99607,0.0,0.53044]
[1777424707602,58.68,76520.77,0.0,-0.99606,0.0,0.53086]
[1777424707888,58.68,76520.77,0.0,-0.99606,0.0,0.53086]
[1777424708609,58.68,76529.26,0.0,-0.99603,0.0,0.53543]
[1777424709616,58.68,76529.95,0.0,-0.99602,0.0,0.5358]
[1777424710123,58.68,76529.95,0.0,-0.99602,0.0,0.5358]
[1777424710623,58.68,76520.79,0.0,-0.99606,0.0,0.53087]
[1777424711630,58.68,76522.67,0.0,-0.99606,0.0,0.53188]
[1777424712637,58.68,76521.4,0.0,-0.99606,0.0,0.5312]
[1777424713644,58.68,76522.14,0.0,-0.99606,0.0,0.5316]
[1777424715658,58.68,76521.39,0.0,-0.99606,0.0,0.53119]
[1777424716665,58.68,76520.35,0.0,-0.99607,0.0,0.53064]
[1777424720693,58.68,76518.96,0.0,-0.99607,0.0,0.52989]
[1777424721017,58.68,76518.96,0.0,-0.99607,0.0,0.52989]
[1777424721472,58.68,76518.96,0.0,-0.99607,0.0,0.52989]
[1777424721699,58.68,76514.01,0.0,-0.99609,0.0,0.52725]
[1777424722707,58.68,76511.32,0.0,-0.9961,0.0,0.52582]
[1777424723779,58.68,76509.72,0.0,-0.99611,0.0,0.52497]
[1777424725025,58.68,76509.72,0.0,-0.99611,0.0,0.52497]
[1777424725938,58.68,76509.45,0.0,-0.99611,0.0,0.52483]
[1777424726032,58.68,76509.43,0.0,-0.99611,0.0,0.52482]
[1777424727046,58.68,76509.43,0.0,-0.99611,0.0,0.52482]
[1777424727145,58.68,76501.26,0.0,-0.99615,0.0,0.5205]
[1777424727741,58.68,76501.67,0.0,-0.99615,0.0,0.52071]
[1777424729755,58.68,76500.06,0.0,-0.99615,0.0,0.51986]
[1777424730763,58.68,76495.81,0.0,-0.99617,0.0,0.51763]
[1777424735798,58.68,76495.84,0.0,-0.99618,0.0,0.5165]
[1777424736804,58.68,76493.12,0.0,-0.99619,0.0,0.51508]
[1777424737812,58.68,76491.1,0.0,-0.9962,0.0,0.51403]
[1777424739329,58.68,76491.1,0.0,-0.9962,0.0,0.51403]
[1777424739442,58.68,76491.1,0.0,-0.9962,0.0,0.51403]
[1777424739467,58.68,76490.26,0.0,-0.9962,0.0,0.51359]
[1777424741839,58.68,76491.73,0.0,-0.9962,0.0,0.51435]
[1777424743019,58.68,76491.73,0.0,-0.9962,0.0,0.51435]
[1777424743054,58.68,76492.65,0.0,-0.99619,0.0,0.51483]
[1777424743854,58.68,76493.64,0.0,-0.99619,0.0,0.51535]
[1777424745020,58.68,76493.64,0.0,-0.99619,0.0,0.51535]
[1777424745088,58.68,76493.64,0.0,-0.99619,0.0,0.51535]
[1777424745152,58.68,76495.77,0.0,-0.99618,0.0,0.51647]
[1777424750937,58.68,76495.98,0.0,-0.99618,0.0,0.51658]
[1777424756945,58.68,76496.31,0.0,-0.99618,0.0,0.51675]
[1777424760973,58.68,76495.39,0.0,-0.99618,0.0,0.51627]
[1777424762988,58.68,76494.35,0.0,-0.99619,0.0,0.51572]
[1777424770037,58.68,76493.24,0.0,-0.99619,0.0,0.51514]
[1777424771231,58.68,76493.24,0.0,-0.99619,0.0,0.51514]
[1777424771233,58.68,76491.81,0.0,-0.9962,0.0,0.5144]
[1777424772051,58.68,76488.39,0.0,-0.99621,0.0,0.51261]
[1777424773058,58.68,76486.77,0.0,-0.99622,0.0,0.51177]
[1777424774317,58.68,76486.77,0.0,-0.99622,0.0,0.51177]
[1777424774377,58.68,76480.55,0.0,-0.99624,0.0,0.50855]
[1777424775072,58.68,76477.24,0.0,-0.99626,0.0,0.50684]
[1777424776079,58.68,76476.14,0.0,-0.99626,0.0,0.50628]
[1777424777024,58.68,76476.14,0.0,-0.99626,0.0,0.50628]
[1777424779025,58.68,76475.57,0.0,-0.99627,0.0,0.50598]
[1777424781113,58.68,76473.81,0.0,-0.99627,0.0,0.50508]
[1777424784288,58.68,76473.21,0.0,-0.99628,0.0,0.50477]
[1777424784381,58.68,76472.0,0.0,-0.99628,0.0,0.50415]
[1777424785515,58.68,76469.34,0.0,-0.99629,0.0,0.50279]
[1777424786149,58.68,76467.99,0.0,-0.9963,0.0,0.5021]
[1777424787156,58.68,76464.36,0.0,-0.99631,0.0,0.50024]
[1777424788163,58.68,76461.39,0.0,-0.99632,0.0,0.49873]
[1777424790177,58.68,76463.49,0.0,-0.99632,0.0,0.4998]
[1777424791184,58.68,76462.15,0.0,-0.99633,0.0,0.49801]
[1777424796219,58.68,76461.66,0.0,-0.99633,0.0,0.49776]
[1777424799591,58.68,76462.38,0.0,-0.99633,0.0,0.49812]
[1777424800247,58.68,76459.83,0.0,-0.99634,0.0,0.49683]
[1777424801020,58.68,76459.83,0.0,-0.99634,0.0,0.49683]
[1777424803023,58.68,76460.29,0.0,-0.99634,0.0,0.49706]
[1777424803268,58.68,76462.54,0.0,-0.99633,0.0,0.4982]
[1777424809310,58.68,76459.6,0.0,-0.99634,0.0,0.49671]
[1777424811732,58.68,76459.13,0.0,-0.99634,0.0,0.49647]
[1777424812331,58.68,76457.15,0.0,-0.99635,0.0,0.49547]
[1777424817763,58.68,76457.43,0.0,-0.99635,0.0,0.49561]
[1777424817366,58.68,76460.13,0.0,-0.99634,0.0,0.49698]
[1777424821394,58.68,76460.92,0.0,-0.99633,0.0,0.49738]
[1777424827436,58.68,76470.57,0.0,-0.99629,0.0,0.5023]
[1777424828443,58.68,76471.74,0.0,-0.99629,0.0,0.50289]
[1777424829856,58.68,76471.74,0.0,-0.99629,0.0,0.50289]
[1777424832613,58.68,76471.4,0.0,-0.99629,0.0,0.50272]
[1777424832630,58.68,76471.4,0.0,-0.99629,0.0,0.50272]
[1777424832705,58.68,76471.37,0.0,-0.99629,0.0,0.5027]
[1777424835493,58.68,76468.86,0.0,-0.9963,0.0,0.50142]
[1777424835925,58.68,76468.86,0.0,-0.9963,0.0,0.50142]
[1777424837294,58.68,76469.09,0.0,-0.9963,0.0,0.50154]
[1777424837507,58.68,76464.21,0.0,-0.99632,0.0,0.49905]
[1777424839521,58.68,76465.45,0.0,-0.99632,0.0,0.49968]
[1777424841914,58.68,76465.85,0.0,-0.99631,0.0,0.49989]
[1777424845563,58.68,76462.78,0.0,-0.99633,0.0,0.49833]
[1777424847974,58.68,76462.28,0.0,-0.99633,0.0,0.49807]
[1777424848584,58.68,76461.08,0.0,-0.99633,0.0,0.49746]
[1777424852612,58.68,76462.27,0.0,-0.99634,0.0,0.49695]
[1777424854626,58.68,76461.44,0.0,-0.99634,0.0,0.49653]
[1777424859661,58.68,76461.49,0.0,-0.99634,0.0,0.49656]
[1777424862682,58.68,76457.57,0.0,-0.99636,0.0,0.49458]
[1777424863689,58.68,76452.68,0.0,-0.99638,0.0,0.49211]
[1777424864696,58.68,76444.84,0.0,-0.99641,0.0,0.48819]
[1777424865706,58.68,76442.66,0.0,-0.99642,0.0,0.4871]
[1777424866712,58.68,76441.07,0.0,-0.99642,0.0,0.48631]
[1777424868726,58.68,76438.63,0.0,-0.99643,0.0,0.48509]
[1777424869223,58.68,76438.63,0.0,-0.99643,0.0,0.48509]
[1777424869258,58.68,76438.63,0.0,-0.99643,0.0,0.48509]
[1777424869344,58.68,76438.63,0.0,-0.99643,0.0,0.48509]
[1777424869732,58.68,76437.23,0.0,-0.99644,0.0,0.4844]
[1777424870740,58.68,76433.53,0.0,-0.99645,0.0,0.48257]
[1777424871747,58.68,76425.35,0.0,-0.99649,0.0,0.47854]
[1777424872088,58.68,76425.35,0.0,-0.99649,0.0,0.47854]
[1777424872196,58.68,76425.35,0.0,-0.99649,0.0,0.47854]
[1777424872754,58.68,76422.35,0.0,-0.9965,0.0,0.47707]
[1777424873027,58.68,76422.35,0.0,-0.9965,0.0,0.47707]
[1777424873347,58.68,76422.35,0.0,-0.9965,0.0,0.47707]
[1777424873761,58.68,76419.06,0.0,-0.99651,0.0,0.47546]
[1777424874768,58.68,76416.83,0.0,-0.99652,0.0,0.47437]
[1777424875272,58.68,76416.83,0.0,-0.99652,0.0,0.47437]
[1777424875775,58.68,76417.73,0.0,-0.99652,0.0,0.47481]
[1777424876187,58.68,76417.73,0.0,-0.99652,0.0,0.47481]
[1777424876781,58.68,76410.14,0.0,-0.99655,0.0,0.47112]
[1777424877240,58.68,76410.14,0.0,-0.99655,0.0,0.47112]
[1777424877789,58.68,76404.38,0.0,-0.99657,0.0,0.46834]
[1777424878796,58.68,76406.41,0.0,-0.99656,0.0,0.46932]
[1777424879029,58.68,76406.41,0.0,-0.99656,0.0,0.46932]
[1777424879803,58.68,76408.43,0.0,-0.99655,0.0,0.4703]
[1777424881021,58.68,76407.8,0.0,-0.99655,0.0,0.46999]
[1777424883844,58.68,76407.47,0.0,-0.99656,0.0,0.46983]
[1777424883838,58.68,76399.79,0.0,-0.99659,0.0,0.46613]
[1777424883916,58.68,76399.79,0.0,-0.99659,0.0,0.46613]
[1777424884845,58.68,76381.87,0.0,-0.99665,0.0,0.4576]
[1777424885852,58.68,76379.89,0.0,-0.99666,0.0,0.45667]
[1777424887866,58.68,76376.33,0.0,-0.99668,0.0,0.45499]
[1777424888873,58.68,76372.2,0.0,-0.99669,0.0,0.45305]
[1777424889022,58.68,76372.2,0.0,-0.99669,0.0,0.45305]
[1777424889879,58.68,76375.87,0.0,-0.99668,0.0,0.45478]
[1777424890887,58.68,76377.99,0.0,-0.99667,0.0,0.45577]
[1777424891894,58.68,76375.58,0.0,-0.99668,0.0,0.45464]
[1777424893907,58.68,76382.4,0.0,-0.99665,0.0,0.45785]
[1777424894916,58.68,76379.82,0.0,-0.99666,0.0,0.45663]
[1777424896150,58.68,76379.82,0.0,-0.99666,0.0,0.45663]
[1777424896269,58.68,76379.82,0.0,-0.99666,0.0,0.45663]
[1777424896370,58.68,76377.29,0.0,-0.99667,0.0,0.45544]
[1777424896929,58.68,76369.65,0.0,-0.9967,0.0,0.45186]
[1777424898716,58.68,76365.03,0.0,-0.99672,0.0,0.44971]
[1777424899020,58.68,76365.03,0.0,-0.99672,0.0,0.44971]
[1777424899739,58.68,76363.28,0.0,-0.99672,0.0,0.44889]
[1777424900957,58.68,76364.79,0.0,-0.99672,0.0,0.44959]
[1777424901964,58.68,76367.43,0.0,-0.99671,0.0,0.45082]
[1777424903490,58.68,76364.95,0.0,-0.99672,0.0,0.44967]
[1777424903978,58.68,76365.84,0.0,-0.99671,0.0,0.45008]
[1777424906651,58.68,76366.25,0.0,-0.99671,0.0,0.45027]
[1777424906772,58.68,76366.25,0.0,-0.99671,0.0,0.45027]
[1777424906875,58.68,76366.25,0.0,-0.99671,0.0,0.45027]
[1777424906795,58.68,76364.96,0.0,-0.99672,0.0,0.44967]
[1777424906999,58.68,76361.96,0.0,-0.99673,0.0,0.44828]
[1777424908082,58.68,76361.96,0.0,-0.99673,0.0,0.44828]
[1777424908143,58.68,76357.63,0.0,-0.99675,0.0,0.44627]
[1777424910023,58.68,76354.3,0.0,-0.99676,0.0,0.44474]
[1777424911030,58.68,76352.13,0.0,-0.99677,0.0,0.44272]
[1777424912037,58.68,76349.1,0.0,-0.99678,0.0,0.44133]
[1777424915058,58.68,76351.18,0.0,-0.99678,0.0,0.44228]
[1777424919086,58.68,76354.18,0.0,-0.99677,0.0,0.44366]
[1777424921100,58.68,76353.29,0.0,-0.99677,0.0,0.44325]
[1777424923423,58.68,76351.3,0.0,-0.99678,0.0,0.44234]
[1777424924121,58.68,76349.19,0.0,-0.99678,0.0,0.44137]
[1777424925414,58.68,76349.19,0.0,-0.99678,0.0,0.44137]
[1777424927262,58.68,76348.48,0.0,-0.99679,0.0,0.44104]
[1777424927279,58.68,76348.48,0.0,-0.99679,0.0,0.44104]
[1777424927338,58.68,76343.92,0.0,-0.9968,0.0,0.43896]
[1777424928150,58.68,76339.55,0.0,-0.99682,0.0,0.43697]
[1777424929724,58.68,76339.55,0.0,-0.99682,0.0,0.43697]
[1777424929802,58.68,76338.4,0.0,-0.99682,0.0,0.43645]
[1777424930485,58.68,76338.4,0.0,-0.99682,0.0,0.43645]
[1777424930773,58.68,76319.2,0.0,-0.99689,0.0,0.42781]
[1777424931173,58.68,76302.99,0.0,-0.99695,0.0,0.42063]
[1777424932246,58.68,76302.99,0.0,-0.99695,0.0,0.42063]
[1777424932338,58.68,76297.15,0.0,-0.99697,0.0,0.41807]
[1777424933590,58.68,76297.15,0.0,-0.99697,0.0,0.41807]
[1777424933696,58.68,76297.15,0.0,-0.99697,0.0,0.41807]
[1777424933790,58.68,76299.48,0.0,-0.99696,0.0,0.41909]
[1777424934433,58.68,76299.48,0.0,-0.99696,0.0,0.41909]
[1777424934456,58.68,76303.25,0.0,-0.99695,0.0,0.42075]
[1777424937775,58.68,76303.44,0.0,-0.99695,0.0,0.42083]
[1777424937875,58.68,76300.96,0.0,-0.99696,0.0,0.41974]
[1777424938195,58.68,76300.96,0.0,-0.99696,0.0,0.41974]
[1777424939786,58.68,76300.99,0.0,-0.99696,0.0,0.41976]
[1777424939890,58.68,76300.99,0.0,-0.99696,0.0,0.41976]
[1777424939882,58.68,76300.25,0.0,-0.99696,0.0,0.41943]
[1777424940237,58.68,76301.99,0.0,-0.99695,0.0,0.42019]
[1777424941652,58.68,76301.99,0.0,-0.99695,0.0,0.42019]
[1777424941714,58.68,76303.12,0.0,-0.99695,0.0,0.42069]
[1777424942108,58.68,76303.12,0.0,-0.99695,0.0,0.42069]
[1777424942160,58.68,76303.12,0.0,-0.99695,0.0,0.42069]
[1777424942258,58.68,76318.47,0.0,-0.99689,0.0,0.42749]
[1777424943265,58.68,76326.5,0.0,-0.99687,0.0,0.43108]
[1777424944272,58.68,76323.64,0.0,-0.99688,0.0,0.4298]
[1777424945279,58.68,76326.86,0.0,-0.99686,0.0,0.43124]
[1777424947293,58.68,76325.93,0.0,-0.99687,0.0,0.43082]
[1777424949307,58.68,76324.23,0.0,-0.99687,0.0,0.43006]
[1777424951325,58.68,76325.17,0.0,-0.99687,0.0,0.43048]
[1777424956359,58.68,76325.56,0.0,-0.99687,0.0,0.43066]
[1777424957367,58.68,76323.72,0.0,-0.99688,0.0,0.42983]
[1777424959381,58.68,76322.6,0.0,-0.99688,0.0,0.42933]
[1777424960629,58.68,76323.91,0.0,-0.99688,0.0,0.42992]
[1777424961395,58.68,76325.06,0.0,-0.99687,0.0,0.43043]
[1777424962402,58.68,76323.28,0.0,-0.99688,0.0,0.42964]
[1777424967437,58.68,76324.1,0.0,-0.99687,0.0,0.43]
[1777424970458,58.68,76326.01,0.0,-0.99687,0.0,0.43086]
[1777424971465,58.68,76327.88,0.0,-0.99687,0.0,0.4307]
[1777424974546,58.68,76327.8,0.0,-0.99687,0.0,0.43066]
[1777424974647,58.68,76331.99,0.0,-0.99685,0.0,0.43255]
[1777424978514,58.68,76331.16,0.0,-0.99686,0.0,0.43217]
[1777424980527,58.68,76329.2,0.0,-0.99686,0.0,0.43129]
[1777424983548,58.68,76330.66,0.0,-0.99686,0.0,0.43195]
[1777424986706,58.68,76330.45,0.0,-0.99686,0.0,0.43186]
[1777424988584,58.68,76331.39,0.0,-0.99686,0.0,0.43228]
[1777424989591,58.68,76332.65,0.0,-0.99685,0.0,0.43285]
[1777424994291,58.68,76332.56,0.0,-0.99685,0.0,0.43281]
[1777424994304,58.68,76332.56,0.0,-0.99685,0.0,0.43281]
[1777424994625,58.68,76334.14,0.0,-0.99685,0.0,0.43352]
[1777424995633,58.68,76336.66,0.0,-0.99684,0.0,0.43466]
[1777424996639,58.68,76339.46,0.0,-0.99683,0.0,0.43592]
[1777424997647,58.68,76340.73,0.0,-0.99682,0.0,0.4365]
[1777424999661,58.68,76342.37,0.0,-0.99682,0.0,0.43724]
[1777425000668,58.68,76343.66,0.0,-0.99681,0.0,0.43783]
[1777425002222,58.68,76343.5,0.0,-0.99681,0.0,0.43776]
[1777425002398,58.68,76343.5,0.0,-0.99681,0.0,0.43776]
[1777425002646,58.68,76343.5,0.0,-0.99681,0.0,0.43776]
[1777425002699,58.68,76354.99,0.0,-0.99677,0.0,0.44301]
[1777425003916,58.68,76354.99,0.0,-0.99677,0.0,0.44301]
[1777425003962,58.68,76365.46,0.0,-0.99673,0.0,0.44785]
[1777425004696,58.68,76361.74,0.0,-0.99674,0.0,0.44613]
[1777425005703,58.68,76357.06,0.0,-0.99676,0.0,0.44397]
[1777425006734,58.68,76357.06,0.0,-0.99676,0.0,0.44397]
[1777425006773,58.68,76356.79,0.0,-0.99676,0.0,0.44384]
[1777425008724,58.68,76357.95,0.0,-0.99676,0.0,0.44438]
[1777425011179,58.68,76358.19,0.0,-0.99676,0.0,0.44449]
[1777425015773,58.68,76359.08,0.0,-0.99675,0.0,0.4449]
[1777425016440,58.68,76359.08,0.0,-0.99675,0.0,0.4449]
[1777425016779,58.68,76362.31,0.0,-0.99674,0.0,0.44639]
[1777425017787,58.68,76363.29,0.0,-0.99674,0.0,0.44684]
[1777425018794,58.68,76365.01,0.0,-0.99673,0.0,0.44764]
[1777425019802,58.68,76366.26,0.0,-0.99673,0.0,0.44822]
[1777425020809,58.68,76365.23,0.0,-0.99673,0.0,0.44774]
[1777425021816,58.68,76363.47,0.0,-0.99674,0.0,0.44693]
[1777425022823,58.68,76362.51,0.0,-0.99674,0.0,0.44648]
[1777425023089,58.68,76362.51,0.0,-0.99674,0.0,0.44648]
[1777425025845,58.68,76363.49,0.0,-0.99674,0.0,0.44693]
[1777425030880,58.68,76364.17,0.0,-0.99674,0.0,0.44725]
[1777425031887,58.68,76365.3,0.0,-0.99674,0.0,0.44675]
[1777425032894,58.68,76366.63,0.0,-0.99673,0.0,0.44736]
[1777425034908,58.68,76367.87,0.0,-0.99673,0.0,0.44794]
[1777425035196,58.68,76367.87,0.0,-0.99673,0.0,0.44794]
[1777425036921,58.68,76370.8,0.0,-0.99672,0.0,0.4493]
[1777425037929,58.68,76372.44,0.0,-0.99671,0.0,0.45006]
[1777425039494,58.68,76372.73,0.0,-0.99671,0.0,0.4502]
[1777425039943,58.68,76378.49,0.0,-0.99669,0.0,0.45289]
[1777425040422,58.68,76378.49,0.0,-0.99669,0.0,0.45289]
[1777425040949,58.68,76381.73,0.0,-0.99668,0.0,0.45441]
[1777425041957,58.68,76383.44,0.0,-0.99667,0.0,0.45522]
[1777425046992,58.68,76383.3,0.0,-0.99667,0.0,0.45515]
[1777425050024,58.68,76389.7,0.0,-0.99665,0.0,0.45817]
[1777425052037,58.68,76390.74,0.0,-0.99664,0.0,0.45866]
[1777425056065,58.68,76394.05,0.0,-0.99663,0.0,0.46023]
[1777425059186,58.68,76394.57,0.0,-0.99663,0.0,0.46048]
[1777425065129,58.68,76394.78,0.0,-0.99663,0.0,0.46058]
[1777425066136,58.68,76395.69,0.0,-0.99662,0.0,0.46101]
[1777425067143,58.68,76396.53,0.0,-0.99662,0.0,0.46141]
[1777425069772,58.68,76396.83,0.0,-0.99662,0.0,0.46155]
[1777425069810,58.68,76398.77,0.0,-0.99661,0.0,0.46248]
[1777425071100,58.68,76398.67,0.0,-0.99661,0.0,0.46243]
[1777425071170,58.68,76397.44,0.0,-0.99662,0.0,0.46184]
[1777425073185,58.68,76396.38,0.0,-0.99662,0.0,0.46134]
[1777425074192,58.68,76395.43,0.0,-0.99663,0.0,0.46089]
[1777425076205,58.68,76392.86,0.0,-0.99664,0.0,0.45967]
[1777425080234,58.68,76392.04,0.0,-0.99664,0.0,0.45928]
[1777425081241,58.68,76393.13,0.0,-0.99663,0.0,0.45979]
[1777425083255,58.68,76394.3,0.0,-0.99663,0.0,0.46035]
[1777425087775,58.68,76394.03,0.0,-0.99663,0.0,0.46022]
[1777425087876,58.68,76394.22,0.0,-0.99663,0.0,0.46031]
[1777425091311,58.68,76390.69,0.0,-0.99665,0.0,0.45759]
[1777425094331,58.68,76388.83,0.0,-0.99666,0.0,0.45671]
[1777425095221,58.68,76388.83,0.0,-0.99666,0.0,0.45671]
[1777425099367,58.68,76390.76,0.0,-0.99665,0.0,0.45762]
[1777425101278,58.68,76390.87,0.0,-0.99665,0.0,0.45768]
[1777425101777,58.68,76390.87,0.0,-0.99665,0.0,0.45768]
[1777425101879,58.68,76390.29,0.0,-0.99665,0.0,0.4574]
[1777425107423,58.68,76389.89,0.0,-0.99665,0.0,0.45721]
[1777425112458,58.68,76389.53,0.0,-0.99666,0.0,0.45704]
[1777425113528,58.68,76389.53,0.0,-0.99666,0.0,0.45704]
[1777425113599,58.68,76389.53,0.0,-0.99666,0.0,0.45704]
[1777425113664,58.68,76388.95,0.0,-0.99666,0.0,0.45677]
[1777425114471,58.68,76385.99,0.0,-0.99667,0.0,0.45537]
[1777425116064,58.68,76385.99,0.0,-0.99667,0.0,0.45537]
[1777425116080,58.68,76385.99,0.0,-0.99667,0.0,0.45537]
[1777425116522,58.68,76385.54,0.0,-0.99667,0.0,0.45516]
[1777425116535,58.68,76385.54,0.0,-0.99667,0.0,0.45516]
[1777425116594,58.68,76363.71,0.0,-0.99675,0.0,0.44499]
[1777425117495,58.68,76358.15,0.0,-0.99677,0.0,0.44243]
[1777425119473,58.68,76357.96,0.0,-0.99677,0.0,0.44234]
[1777425119773,58.68,76357.96,0.0,-0.99677,0.0,0.44234]
[1777425119826,58.68,76357.96,0.0,-0.99677,0.0,0.44234]
[1777425120270,58.68,76358.69,0.0,-0.99677,0.0,0.44267]
[1777425122529,58.68,76357.1,0.0,-0.99678,0.0,0.44194]
[1777425123774,58.68,76357.1,0.0,-0.99678,0.0,0.44194]
[1777425123876,58.68,76355.91,0.0,-0.99678,0.0,0.4414]
[1777425125495,58.68,76355.29,0.0,-0.99678,0.0,0.44111]
[1777425128742,58.68,76355.11,0.0,-0.99678,0.0,0.44103]
[1777425128832,58.68,76355.11,0.0,-0.99678,0.0,0.44103]
[1777425129019,58.68,76355.11,0.0,-0.99678,0.0,0.44103]
[1777425129120,58.68,76347.7,0.0,-0.99681,0.0,0.43765]
[1777425129579,58.68,76341.24,0.0,-0.99683,0.0,0.43472]
[1777425130510,58.68,76341.24,0.0,-0.99683,0.0,0.43472]
[1777425130586,58.68,76336.6,0.0,-0.99685,0.0,0.43262]
[1777425131774,58.68,76336.6,0.0,-0.99685,0.0,0.43262]
[1777425131878,58.68,76336.6,0.0,-0.99685,0.0,0.43262]
[1777425131974,58.68,76332.04,0.0,-0.99687,0.0,0.43057]
[1777425132271,58.68,76332.04,0.0,-0.99687,0.0,0.43057]
[1777425133607,58.68,76335.79,0.0,-0.99685,0.0,0.43226]
[1777425134418,58.68,76335.79,0.0,-0.99685,0.0,0.43226]
[1777425134615,58.68,76339.13,0.0,-0.99684,0.0,0.43376]
[1777425135622,58.68,76342.36,0.0,-0.99683,0.0,0.43522]
[1777425137429,58.68,76342.34,0.0,-0.99683,0.0,0.43522]
[1777425137830,58.68,76342.34,0.0,-0.99683,0.0,0.43522]
[1777425138644,58.68,76344.43,0.0,-0.99682,0.0,0.43616]
[1777425140657,58.68,76345.27,0.0,-0.99682,0.0,0.43654]
[1777425141664,58.68,76346.22,0.0,-0.99682,0.0,0.43698]
[1777425143387,58.68,76346.64,0.0,-0.99681,0.0,0.43717]
[1777425143678,58.68,76347.37,0.0,-0.99681,0.0,0.4375]
[1777425149719,58.68,76347.31,0.0,-0.99681,0.0,0.43747]
[1777425152740,58.68,76345.86,0.0,-0.99682,0.0,0.4358]
[1777425155470,58.68,76346.12,0.0,-0.99682,0.0,0.43592]
[1777425155761,58.68,76343.46,0.0,-0.99683,0.0,0.43472]
[1777425157776,58.68,76345.93,0.0,-0.99682,0.0,0.43584]
[1777425161518,58.68,76345.45,0.0,-0.99683,0.0,0.43562]
[1777425163303,58.68,76346.54,0.0,-0.99682,0.0,0.43611]
[1777425166839,58.68,76345.26,0.0,-0.99683,0.0,0.43553]
[1777425167497,58.68,76345.26,0.0,-0.99683,0.0,0.43553]
[1777425167846,58.68,76344.1,0.0,-0.99683,0.0,0.43501]
[1777425168853,58.68,76346.17,0.0,-0.99682,0.0,0.43594]
[1777425169777,58.68,76346.17,0.0,-0.99682,0.0,0.43594]
[1777425169828,58.68,76346.17,0.0,-0.99682,0.0,0.43594]
[1777425173563,58.68,76346.49,0.0,-0.99682,0.0,0.43609]
[1777425174895,58.68,76345.6,0.0,-0.99683,0.0,0.43569]
[1777425179567,58.68,76345.02,0.0,-0.99683,0.0,0.43542]
[1777425179773,58.68,76345.02,0.0,-0.99683,0.0,0.43542]
[1777425183774,58.68,76345.39,0.0,-0.99683,0.0,0.43559]
[1777425185569,58.68,76345.53,0.0,-0.99683,0.0,0.43565]
[1777425187986,58.68,76346.63,0.0,-0.99682,0.0,0.43615]
[1777425191160,58.68,76346.67,0.0,-0.99682,0.0,0.43617]
[1777425191512,58.68,76346.7,0.0,-0.99682,0.0,0.43618]
[1777425194028,58.68,76347.94,0.0,-0.99682,0.0,0.43675]
[1777425196043,58.68,76348.73,0.0,-0.99681,0.0,0.43711]
[1777425199780,58.68,76348.63,0.0,-0.99681,0.0,0.43706]
[1777425202087,58.68,76346.44,0.0,-0.99682,0.0,0.43607]
[1777425203459,58.68,76345.73,0.0,-0.99683,0.0,0.43574]
[1777425204100,58.68,76344.49,0.0,-0.99683,0.0,0.43518]
[1777425205108,58.68,76343.44,0.0,-0.99683,0.0,0.43471]
[1777425210143,58.68,76344.15,0.0,-0.99683,0.0,0.43503]
[1777425212157,58.68,76346.03,0.0,-0.99683,0.0,0.43487]
[1777425213164,58.68,76347.53,0.0,-0.99683,0.0,0.43555]
[1777425215460,58.68,76347.53,0.0,-0.99683,0.0,0.43555]
[1777425221219,58.68,76347.84,0.0,-0.99682,0.0,0.43569]
[1777425224241,58.68,76346.94,0.0,-0.99683,0.0,0.43529]
[1777425227261,58.68,76348.45,0.0,-0.99682,0.0,0.43597]
[1777425233304,58.68,76348.52,0.0,-0.99682,0.0,0.436]
[1777425234311,58.68,76349.8,0.0,-0.99682,0.0,0.43658]
[1777425238044,58.68,76349.14,0.0,-0.99682,0.0,0.43628]
[1777425239154,58.68,76349.4,0.0,-0.99682,0.0,0.4364]
[1777425239228,58.68,76354.73,0.0,-0.9968,0.0,0.43883]
[1777425239346,58.68,76356.67,0.0,-0.99679,0.0,0.43971]
[1777425240353,58.68,76363.05,0.0,-0.99677,0.0,0.44264]
[1777425241360,58.68,76364.21,0.0,-0.99676,0.0,0.44317]
[1777425244381,58.68,76365.65,0.0,-0.99676,0.0,0.44384]
[1777425247838,58.68,76365.41,0.0,-0.99676,0.0,0.44372]
[1777425247849,58.68,76365.27,0.0,-0.99676,0.0,0.44366]
[1777425248409,58.68,76357.4,0.0,-0.99679,0.0,0.44005]
[1777425249415,58.68,76356.1,0.0,-0.99679,0.0,0.43945]
[1777425250422,58.68,76349.94,0.0,-0.99682,0.0,0.43665]
[1777425251476,58.68,76349.94,0.0,-0.99682,0.0,0.43665]
[1777425253444,58.68,76348.32,0.0,-0.99682,0.0,0.43591]
[1777425254451,58.68,76347.32,0.0,-0.99683,0.0,0.43546]
[1777425256465,58.68,76344.34,0.0,-0.99684,0.0,0.43411]
[1777425258479,58.68,76343.55,0.0,-0.99684,0.0,0.43375]
[1777425260493,58.68,76345.45,0.0,-0.99683,0.0,0.43461]
[1777425261500,58.68,76347.0,0.0,-0.99683,0.0,0.43531]
[1777425263520,58.68,76347.34,0.0,-0.99683,0.0,0.43547]
[1777425269558,58.68,76347.92,0.0,-0.99682,0.0,0.43573]
[1777425275599,58.68,76347.78,0.0,-0.99683,0.0,0.43466]
[1777425280637,58.68,76347.94,0.0,-0.99683,0.0,0.43473]
[1777425284132,58.68,76348.66,0.0,-0.99683,0.0,0.43506]
[1777425289706,58.68,76348.64,0.0,-0.99683,0.0,0.43505]
[1777425294741,58.68,76348.71,0.0,-0.99683,0.0,0.43508]
[1777425299776,58.68,76348.84,0.0,-0.99683,0.0,0.43514]
[1777425304811,58.68,76348.61,0.0,-0.99683,0.0,0.43504]
[1777425309846,58.68,76348.69,0.0,-0.99683,0.0,0.43507]
[1777425315888,58.68,76355.61,0.0,-0.9968,0.0,0.43822]
[1777425316895,58.68,76358.81,0.0,-0.99679,0.0,0.43968]
[1777425317829,58.68,76358.81,0.0,-0.99679,0.0,0.43968]
[1777425317902,58.68,76360.69,0.0,-0.99679,0.0,0.44054]
[1777425318909,58.68,76365.48,0.0,-0.99677,0.0,0.44274]
[1777425319775,58.68,76365.48,0.0,-0.99677,0.0,0.44274]
[1777425319916,58.68,76365.41,0.0,-0.99677,0.0,0.4427]
[1777425322937,58.68,76368.08,0.0,-0.99676,0.0,0.44393]
[1777425323944,58.68,76368.84,0.0,-0.99676,0.0,0.44428]
[1777425328979,58.68,76367.3,0.0,-0.99676,0.0,0.44357]
[1777425329849,58.68,76367.3,0.0,-0.99676,0.0,0.44357]
[1777425329986,58.68,76365.74,0.0,-0.99677,0.0,0.44286]
[1777425330993,58.68,76364.59,0.0,-0.99677,0.0,0.44233]
[1777425333007,58.68,76366.48,0.0,-0.99677,0.0,0.44217]
[1777425334014,58.68,76367.94,0.0,-0.99677,0.0,0.44285]
[1777425335826,58.68,76368.27,0.0,-0.99676,0.0,0.443]
[1777425340056,58.68,76370.39,0.0,-0.99676,0.0,0.44397]
[1777425341062,58.68,76374.14,0.0,-0.99674,0.0,0.44571]
[1777425346098,58.68,76373.86,0.0,-0.99674,0.0,0.44558]
[1777425356168,58.68,76373.86,0.0,-0.99674,0.0,0.44558]
[1777425361204,58.68,76373.53,0.0,-0.99675,0.0,0.44542]
[1777425363218,58.68,76374.52,0.0,-0.99674,0.0,0.44588]
[1777425364225,58.68,76375.53,0.0,-0.99674,0.0,0.44635]
[1777425365232,58.68,76377.66,0.0,-0.99673,0.0,0.44734]
[1777425366384,58.68,76377.94,0.0,-0.99673,0.0,0.44747]
[1777425366479,58.68,76377.94,0.0,-0.99673,0.0,0.44747]
[1777425367246,58.68,76386.88,0.0,-0.9967,0.0,0.45163]
[1777425368253,58.68,76388.28,0.0,-0.99669,0.0,0.45229]
[1777425373773,58.68,76388.59,0.0,-0.99669,0.0,0.45243]
[1777425377862,58.68,76388.16,0.0,-0.99669,0.0,0.45223]
[1777425383358,58.68,76387.77,0.0,-0.99669,0.0,0.45205]
[1777425387386,58.68,76385.32,0.0,-0.9967,0.0,0.4509]
[1777425392420,58.68,76385.64,0.0,-0.99671,0.0,0.45002]
[1777425397457,58.68,76385.79,0.0,-0.99671,0.0,0.45009]
[1777425402491,58.68,76385.99,0.0,-0.99671,0.0,0.45018]
[1777425407889,58.68,76385.74,0.0,-0.99671,0.0,0.45006]
[1777425410546,58.68,76380.65,0.0,-0.99673,0.0,0.44769]
[1777425413368,58.68,76380.28,0.0,-0.99673,0.0,0.44752]
[1777425413568,58.68,76379.09,0.0,-0.99673,0.0,0.44697]
[1777425414574,58.68,76376.29,0.0,-0.99674,0.0,0.44567]
[1777425416397,58.68,76376.29,0.0,-0.99674,0.0,0.44567]
[1777425416471,58.68,76376.39,0.0,-0.99674,0.0,0.44572]
[1777425416589,58.68,76371.99,0.0,-0.99676,0.0,0.44369]
[1777425418021,58.68,76371.99,0.0,-0.99676,0.0,0.44369]
[1777425418056,58.68,76371.99,0.0,-0.99676,0.0,0.44369]
[1777425418099,58.68,76371.99,0.0,-0.99676,0.0,0.44369]
[1777425418150,58.68,76370.04,0.0,-0.99677,0.0,0.44279]
[1777425418603,58.68,76354.97,0.0,-0.99682,0.0,0.4359]
[1777425419609,58.68,76353.5,0.0,-0.99683,0.0,0.43524]
[1777425420617,58.68,76352.72,0.0,-0.99683,0.0,0.43488]
[1777425421776,58.68,76352.72,0.0,-0.99683,0.0,0.43488]
[1777425425652,58.68,76344.2,0.0,-0.99686,0.0,0.43104]
[1777425426659,58.68,76342.41,0.0,-0.99687,0.0,0.43023]
[1777425427520,58.68,76342.41,0.0,-0.99687,0.0,0.43023]
[1777425429680,58.68,76345.94,0.0,-0.99685,0.0,0.43182]
[1777425430687,58.68,76342.89,0.0,-0.99686,0.0,0.43045]
[1777425431929,58.68,76342.89,0.0,-0.99686,0.0,0.43045]
[1777425433779,58.68,76343.02,0.0,-0.99686,0.0,0.43051]
[1777425437775,58.68,76342.82,0.0,-0.99686,0.0,0.43042]
[1777425437954,58.68,76342.82,0.0,-0.99686,0.0,0.43042]
[1777425439750,58.68,76341.98,0.0,-0.99687,0.0,0.43004]
[1777425440987,58.68,76341.98,0.0,-0.99687,0.0,0.43004]
[1777425441777,58.68,76349.08,0.0,-0.99684,0.0,0.43323]
[1777425442771,58.68,76349.24,0.0,-0.99684,0.0,0.43331]
[1777425444784,58.68,76346.85,0.0,-0.99685,0.0,0.43223]
[1777425445792,58.68,76344.09,0.0,-0.99686,0.0,0.43099]
[1777425447806,58.68,76342.9,0.0,-0.99686,0.0,0.43045]
[1777425450828,58.68,76343.64,0.0,-0.99686,0.0,0.43078]
[1777425451791,58.68,76343.64,0.0,-0.99686,0.0,0.43078]
[1777425451835,58.68,76342.41,0.0,-0.99687,0.0,0.42923]
[1777425452841,58.68,76337.12,0.0,-0.99689,0.0,0.42687]
[1777425453848,58.68,76336.04,0.0,-0.9969,0.0,0.42639]
[1777425455304,58.68,76336.04,0.0,-0.9969,0.0,0.42639]
[1777425455390,58.68,76336.01,0.0,-0.9969,0.0,0.42637]
[1777425455512,58.68,76336.01,0.0,-0.9969,0.0,0.42637]
[1777425455863,58.68,76329.82,0.0,-0.99692,0.0,0.42362]
[1777425456869,58.68,76325.62,0.0,-0.99693,0.0,0.42176]
[1777425457771,58.68,76325.62,0.0,-0.99693,0.0,0.42176]
[1777425460897,58.68,76324.98,0.0,-0.99693,0.0,0.42148]
[1777425461905,58.68,76323.3,0.0,-0.99694,0.0,0.42074]
[1777425462912,58.68,76322.37,0.0,-0.99694,0.0,0.42033]
[1777425464926,58.68,76321.69,0.0,-0.99695,0.0,0.42003]
[1777425465933,58.68,76322.86,0.0,-0.99694,0.0,0.42055]
[1777425469246,58.68,76322.51,0.0,-0.99694,0.0,0.42039]
[1777425469343,58.68,76322.51,0.0,-0.99694,0.0,0.42039]
[1777425469417,58.68,76322.54,0.0,-0.99694,0.0,0.42041]
[1777425469961,58.68,76319.32,0.0,-0.99695,0.0,0.41899]
[1777425470968,58.68,76315.43,0.0,-0.99697,0.0,0.41729]
[1777425473006,58.68,76315.25,0.0,-0.99697,0.0,0.41721]
[1777425473202,58.68,76315.25,0.0,-0.99697,0.0,0.41721]
[1777425473343,58.68,76305.56,0.0,-0.997,0.0,0.41299]
[1777425473989,58.68,76298.39,0.0,-0.99703,0.0,0.40989]
[1777425474996,58.68,76303.18,0.0,-0.99701,0.0,0.41196]
[1777425476794,58.68,76303.79,0.0,-0.99701,0.0,0.41222]
[1777425478017,58.68,76296.66,0.0,-0.99703,0.0,0.40915]
[1777425479024,58.68,76293.12,0.0,-0.99705,0.0,0.40763]
[1777425479496,58.68,76293.12,0.0,-0.99705,0.0,0.40763]
[1777425479544,58.68,76293.12,0.0,-0.99705,0.0,0.40763]
[1777425480032,58.68,76283.39,0.0,-0.99708,0.0,0.40347]
[1777425482046,58.68,76285.37,0.0,-0.99707,0.0,0.40431]
[1777425482779,58.68,76285.37,0.0,-0.99707,0.0,0.40431]
[1777425483054,58.68,76284.96,0.0,-0.99707,0.0,0.40414]
[1777425484061,58.68,76284.04,0.0,-0.99708,0.0,0.40375]
[1777425485110,58.68,76284.04,0.0,-0.99708,0.0,0.40375]
[1777425485116,58.68,76282.44,0.0,-0.99708,0.0,0.40307]
[1777425485560,58.68,76282.44,0.0,-0.99708,0.0,0.40307]
[1777425485858,58.68,76282.44,0.0,-0.99708,0.0,0.40307]
[1777425486075,58.68,76269.62,0.0,-0.99712,0.0,0.39766]
[1777425487082,58.68,76267.78,0.0,-0.99713,0.0,0.39689]
[1777425488089,58.68,76264.62,0.0,-0.99714,0.0,0.39556]
[1777425489073,58.68,76264.62,0.0,-0.99714,0.0,0.39556]
[1777425489095,58.68,76261.18,0.0,-0.99715,0.0,0.39413]
[1777425490120,58.68,76258.94,0.0,-0.99716,0.0,0.3932]
[1777425491135,58.68,76271.48,0.0,-0.99712,0.0,0.39844]
[1777425491516,58.68,76271.48,0.0,-0.99712,0.0,0.39844]
[1777425492142,58.68,76282.54,0.0,-0.99708,0.0,0.40311]
[1777425493151,58.68,76282.12,0.0,-0.99708,0.0,0.40293]
[1777425493913,58.68,76282.12,0.0,-0.99708,0.0,0.40293]
[1777425494158,58.68,76278.64,0.0,-0.99709,0.0,0.40146]
[1777425495165,58.68,76277.12,0.0,-0.9971,0.0,0.40082]
[1777425496172,58.68,76278.63,0.0,-0.99709,0.0,0.40145]
[1777425500034,58.68,76278.25,0.0,-0.9971,0.0,0.40129]
[1777425500087,58.68,76278.25,0.0,-0.9971,0.0,0.40129]
[1777425500200,58.68,76280.94,0.0,-0.99709,0.0,0.40243]
[1777425502524,58.68,76280.2,0.0,-0.99709,0.0,0.40212]
[1777425503296,58.68,76280.2,0.0,-0.99709,0.0,0.40212]
[1777425503330,58.68,76273.12,0.0,-0.99711,0.0,0.39913]
[1777425504231,58.68,76264.69,0.0,-0.99714,0.0,0.39559]
[1777425505238,58.68,76266.22,0.0,-0.99714,0.0,0.39623]
[1777425506215,58.68,76266.22,0.0,-0.99714,0.0,0.39623]
[1777425506245,58.68,76267.93,0.0,-0.99713,0.0,0.39695]
[1777425508317,58.68,76266.64,0.0,-0.99713,0.0,0.39641]
[1777425509266,58.68,76263.95,0.0,-0.99714,0.0,0.39528]
[1777425511280,58.68,76265.43,0.0,-0.99714,0.0,0.39496]
[1777425512279,58.68,76265.43,0.0,-0.99714,0.0,0.39496]
[1777425512357,58.68,76265.43,0.0,-0.99714,0.0,0.39496]
[1777425512459,58.68,76268.31,0.0,-0.99714,0.0,0.39617]
[1777425514280,58.68,76268.55,0.0,-0.99713,0.0,0.39627]
[1777425514301,58.68,76267.55,0.0,-0.99714,0.0,0.39585]
[1777425515308,58.68,76268.36,0.0,-0.99713,0.0,0.39619]
[1777425516274,58.68,76268.36,0.0,-0.99713,0.0,0.39619]
[1777425516315,58.68,76268.02,0.0,-0.99714,0.0,0.39605]
[1777425518330,58.68,76267.18,0.0,-0.99714,0.0,0.3957]
[1777425520343,58.68,76265.25,0.0,-0.99715,0.0,0.39489]
[1777425524374,58.68,76264.46,0.0,-0.99715,0.0,0.39456]
[1777425529409,58.68,76264.22,0.0,-0.99715,0.0,0.39446]
[1777425533437,58.68,76262.9,0.0,-0.99715,0.0,0.39391]
[1777425536458,58.68,76264.36,0.0,-0.99715,0.0,0.39452]
[1777425537468,58.68,76267.17,0.0,-0.99714,0.0,0.39569]
[1777425539482,58.68,76266.1,0.0,-0.99714,0.0,0.39524]
[1777425542503,58.68,76268.05,0.0,-0.99714,0.0,0.39606]
[1777425543513,58.68,76275.66,0.0,-0.99711,0.0,0.39925]
[1777425543788,58.68,76275.66,0.0,-0.99711,0.0,0.39925]
[1777425544520,58.68,76286.32,0.0,-0.99707,0.0,0.40377]
[1777425545527,58.68,76285.98,0.0,-0.99708,0.0,0.40362]
[1777425545839,58.68,76285.98,0.0,-0.99708,0.0,0.40362]
[1777425548313,58.68,76285.78,0.0,-0.99708,0.0,0.40354]
[1777425548548,58.68,76286.77,0.0,-0.99707,0.0,0.40396]
[1777425553582,58.68,76286.43,0.0,-0.99707,0.0,0.40381]
[1777425556403,58.68,76286.43,0.0,-0.99707,0.0,0.40381]
[1777425556513,58.68,76286.43,0.0,-0.99707,0.0,0.40381]
[1777425556409,58.68,76288.38,0.0,-0.99707,0.0,0.40464]
[1777425556604,58.68,76284.56,0.0,-0.99708,0.0,0.40302]
[1777425557826,58.68,76284.56,0.0,-0.99708,0.0,0.40302]
[1777425557860,58.68,76280.21,0.0,-0.9971,0.0,0.40117]
[1777425558617,58.68,76278.61,0.0,-0.9971,0.0,0.4005]
[1777425559625,58.68,76276.13,0.0,-0.99711,0.0,0.39945]
[1777425560632,58.68,76274.5,0.0,-0.99711,0.0,0.39877]
[1777425563758,58.68,76274.31,0.0,-0.99712,0.0,0.39869]
[1777425563856,58.68,76273.46,0.0,-0.99712,0.0,0.39833]
[1777425566674,58.68,76271.64,0.0,-0.99712,0.0,0.39756]
[1777425568700,58.68,76271.59,0.0,-0.99712,0.0,0.39754]
[1777425569803,58.68,76271.53,0.0,-0.99712,0.0,0.39752]
[1777425570018,58.68,76271.53,0.0,-0.99712,0.0,0.39752]
[1777425570120,58.68,76270.44,0.0,-0.99713,0.0,0.39706]
[1777425572269,58.68,76270.58,0.0,-0.99713,0.0,0.39712]
[1777425572716,58.68,76273.17,0.0,-0.99713,0.0,0.39726]
[1777425573723,58.68,76271.83,0.0,-0.99713,0.0,0.3967]
[1777425576743,58.68,76272.55,0.0,-0.99713,0.0,0.397]
[1777425578757,58.68,76270.03,0.0,-0.99714,0.0,0.39595]
[1777425583795,58.68,76269.05,0.0,-0.99714,0.0,0.39554]
[1777425585809,58.68,76270.34,0.0,-0.99714,0.0,0.39608]
[1777425587303,58.68,76270.34,0.0,-0.99714,0.0,0.39608]
[1777425587403,58.68,76274.31,0.0,-0.99712,0.0,0.39774]
[1777425587774,58.68,76274.31,0.0,-0.99712,0.0,0.39774]
[1777425587823,58.68,76279.58,0.0,-0.9971,0.0,0.39996]
[1777425588830,58.68,76284.44,0.0,-0.99709,0.0,0.40202]
[1777425590272,58.68,76284.44,0.0,-0.99709,0.0,0.40202]
[1777425590310,58.68,76283.33,0.0,-0.99709,0.0,0.40155]
[1777425592858,58.68,76282.52,0.0,-0.99709,0.0,0.4012]
[1777425594276,58.68,76282.52,0.0,-0.99709,0.0,0.4012]
[1777425596886,58.68,76280.71,0.0,-0.9971,0.0,0.40044]
[1777425597893,58.68,76279.2,0.0,-0.99711,0.0,0.3998]
[1777425599907,58.68,76278.32,0.0,-0.99711,0.0,0.39943]
[1777425600914,58.68,76276.96,0.0,-0.99711,0.0,0.39886]
[1777425602928,58.68,76280.6,0.0,-0.9971,0.0,0.40039]
[1777425603935,58.68,76282.19,0.0,-0.9971,0.0,0.40106]
[1777425605835,58.68,76281.91,0.0,-0.9971,0.0,0.40094]
[1777425605949,58.68,76282.88,0.0,-0.99709,0.0,0.40136]
[1777425610984,58.68,76283.55,0.0,-0.99709,0.0,0.40164]
[1777425614005,58.68,76278.66,0.0,-0.99711,0.0,0.39957]
[1777425615012,58.68,76279.95,0.0,-0.9971,0.0,0.40012]
[1777425616154,58.68,76279.95,0.0,-0.9971,0.0,0.40012]
[1777425616277,58.68,76279.95,0.0,-0.9971,0.0,0.40012]
[1777425616372,58.68,76281.75,0.0,-0.9971,0.0,0.40088]
[1777425617026,58.68,76279.36,0.0,-0.99711,0.0,0.39987]
[1777425617849,58.68,76279.36,0.0,-0.99711,0.0,0.39987]
[1777425618033,58.68,76276.43,0.0,-0.99711,0.0,0.39863]
[1777425623068,58.68,76274.36,0.0,-0.99712,0.0,0.39776]
[1777425628102,58.68,76264.6,0.0,-0.99715,0.0,0.39368]
[1777425630492,58.68,76264.08,0.0,-0.99716,0.0,0.39347]
[1777425630532,58.68,76264.08,0.0,-0.99716,0.0,0.39347]
[1777425630592,58.68,76263.94,0.0,-0.99716,0.0,0.39341]
[1777425631204,58.68,76263.94,0.0,-0.99716,0.0,0.39341]
[1777425632131,58.68,76266.39,0.0,-0.99715,0.0,0.39349]
[1777425637166,58.68,76269.74,0.0,-0.99714,0.0,0.39489]
[1777425638554,58.68,76269.74,0.0,-0.99714,0.0,0.39489]
[1777425638596,58.68,76269.74,0.0,-0.99714,0.0,0.39489]
[1777425638621,58.68,76269.26,0.0,-0.99715,0.0,0.39469]
[1777425638771,58.68,76269.26,0.0,-0.99715,0.0,0.39469]
[1777425644215,58.68,76269.59,0.0,-0.99714,0.0,0.39483]
[1777425647236,58.68,76265.97,0.0,-0.99716,0.0,0.39332]
[1777425647809,58.68,76265.97,0.0,-0.99716,0.0,0.39332]
[1777425647860,58.68,76265.97,0.0,-0.99716,0.0,0.39332]
[1777425647920,58.68,76265.97,0.0,-0.99716,0.0,0.39332]
[1777425648023,58.68,76265.97,0.0,-0.99716,0.0,0.39332]
[1777425648242,58.68,76266.57,0.0,-0.99715,0.0,0.39357]
[1777425649250,58.68,76269.69,0.0,-0.99714,0.0,0.39487]
[1777425649729,58.68,76269.69,0.0,-0.99714,0.0,0.39487]
[1777425650257,58.68,76274.54,0.0,-0.99713,0.0,0.3969]
[1777425651177,58.68,76274.54,0.0,-0.99713,0.0,0.3969]
[1777425651275,58.68,76274.54,0.0,-0.99713,0.0,0.3969]
[1777425651285,58.68,76274.54,0.0,-0.99713,0.0,0.3969]
[1777425651522,58.68,76274.54,0.0,-0.99713,0.0,0.3969]
[1777425651599,58.68,76274.45,0.0,-0.99713,0.0,0.39686]
[1777425656299,58.68,76277.28,0.0,-0.99712,0.0,0.39805]
[1777425657704,58.68,76277.72,0.0,-0.99712,0.0,0.39823]
[1777425657706,58.68,76277.72,0.0,-0.99712,0.0,0.39823]
[1777425657760,58.68,76277.72,0.0,-0.99712,0.0,0.39823]
[1777425657778,58.68,76277.72,0.0,-0.99712,0.0,0.39823]
[1777425658313,58.68,76278.49,0.0,-0.99711,0.0,0.39856]
[1777425661334,58.68,76281.05,0.0,-0.99711,0.0,0.39963]
[1777425663352,58.68,76278.41,0.0,-0.99711,0.0,0.39852]
[1777425664357,58.68,76275.25,0.0,-0.99713,0.0,0.39719]
[1777425665108,58.68,76275.25,0.0,-0.99713,0.0,0.39719]
[1777425665217,58.68,76275.25,0.0,-0.99713,0.0,0.39719]
[1777425665271,58.68,76275.25,0.0,-0.99713,0.0,0.39719]
[1777425665365,58.68,76273.3,0.0,-0.99713,0.0,0.39638]
[1777425669392,58.68,76270.61,0.0,-0.99714,0.0,0.39525]
[1777425670399,58.68,76272.84,0.0,-0.99713,0.0,0.39618]
[1777425671045,58.68,76272.84,0.0,-0.99713,0.0,0.39618]
[1777425671079,58.68,76272.84,0.0,-0.99713,0.0,0.39618]
[1777425671274,58.68,76272.84,0.0,-0.99713,0.0,0.39618]
[1777425671406,58.68,76271.16,0.0,-0.99714,0.0,0.39548]
[1777425676441,58.68,76270.72,0.0,-0.99714,0.0,0.3953]
[1777425680984,58.68,76270.48,0.0,-0.99714,0.0,0.3952]
[1777425681093,58.68,76270.48,0.0,-0.99714,0.0,0.3952]
[1777425681417,58.68,76270.48,0.0,-0.99714,0.0,0.3952]
[1777425681476,58.68,76266.53,0.0,-0.99715,0.0,0.39355]
[1777425682483,58.68,76263.39,0.0,-0.99716,0.0,0.39225]
[1777425683729,58.68,76263.19,0.0,-0.99717,0.0,0.39216]
[1777425683740,58.68,76263.19,0.0,-0.99717,0.0,0.39216]
[1777425683770,58.68,76263.19,0.0,-0.99717,0.0,0.39216]
[1777425684497,58.68,76262.64,0.0,-0.99717,0.0,0.39193]
[1777425685274,58.68,76262.64,0.0,-0.99717,0.0,0.39193]
[1777425690539,58.68,76262.76,0.0,-0.99717,0.0,0.39198]
[1777425691739,58.68,76262.93,0.0,-0.99717,0.0,0.39112]
[1777425691771,58.68,76262.93,0.0,-0.99717,0.0,0.39112]
[1777425691815,58.68,76262.93,0.0,-0.99717,0.0,0.39112]
[1777425692022,58.68,76262.93,0.0,-0.99717,0.0,0.39112]
[1777425692557,58.68,76262.75,0.0,-0.99717,0.0,0.39105]
[1777425697592,58.68,76259.77,0.0,-0.99718,0.0,0.38982]
[1777425698553,58.68,76259.77,0.0,-0.99718,0.0,0.38982]
[1777425698616,58.68,76259.77,0.0,-0.99718,0.0,0.38982]
[1777425698622,58.68,76257.0,0.0,-0.99719,0.0,0.38867]
[1777425698729,58.68,76257.0,0.0,-0.99719,0.0,0.38867]
[1777425698772,58.68,76257.0,0.0,-0.99719,0.0,0.38867]
[1777425699606,58.68,76255.58,0.0,-0.9972,0.0,0.38809]
[1777425704641,58.68,76253.43,0.0,-0.9972,0.0,0.38721]
[1777425706655,58.68,76248.47,0.0,-0.99722,0.0,0.38517]
[1777425707507,58.68,76248.47,0.0,-0.99722,0.0,0.38517]
[1777425707520,58.68,76248.47,0.0,-0.99722,0.0,0.38517]
[1777425707648,58.68,76248.47,0.0,-0.99722,0.0,0.38517]
[1777425707663,58.68,76248.52,0.0,-0.99722,0.0,0.38519]
[1777425707770,58.68,76248.52,0.0,-0.99722,0.0,0.38519]
[1777425709677,58.68,76244.46,0.0,-0.99723,0.0,0.38354]
[1777425712691,58.68,76244.34,0.0,-0.99723,0.0,0.38349]
[1777425713930,58.68,76243.67,0.0,-0.99724,0.0,0.38322]
[1777425714711,58.68,76241.18,0.0,-0.99724,0.0,0.38221]
[1777425715271,58.68,76241.18,0.0,-0.99724,0.0,0.38221]
[1777425716022,58.68,76240.97,0.0,-0.99724,0.0,0.38212]
[1777425716083,58.68,76240.97,0.0,-0.99724,0.0,0.38212]
[1777425716187,58.68,76240.97,0.0,-0.99724,0.0,0.38212]
[1777425716271,58.68,76240.97,0.0,-0.99724,0.0,0.38212]
[1777425716726,58.68,76237.57,0.0,-0.99725,0.0,0.38074]
[1777425717733,58.68,76230.89,0.0,-0.99728,0.0,0.37805]
[1777425719371,58.68,76230.61,0.0,-0.99728,0.0,0.37794]
[1777425720755,58.68,76224.71,0.0,-0.9973,0.0,0.37557]
[1777425723632,58.68,76224.33,0.0,-0.9973,0.0,0.37542]
[1777425723733,58.68,76223.83,0.0,-0.9973,0.0,0.37522]
[1777425723771,58.68,76223.83,0.0,-0.9973,0.0,0.37522]
[1777425723776,58.68,76223.87,0.0,-0.9973,0.0,0.37523]
[1777425725791,58.68,76221.22,0.0,-0.99731,0.0,0.37418]
[1777425729819,58.68,76219.05,0.0,-0.99731,0.0,0.37331]
[1777425731833,58.68,76213.68,0.0,-0.99733,0.0,0.37118]
[1777425732839,58.68,76207.56,0.0,-0.99735,0.0,0.36877]
[1777425733845,58.68,76209.67,0.0,-0.99734,0.0,0.3696]
[1777425734853,58.68,76213.49,0.0,-0.99733,0.0,0.37111]
[1777425736693,58.68,76213.49,0.0,-0.99733,0.0,0.37111]
[1777425736743,58.68,76223.5,0.0,-0.9973,0.0,0.37509]
[1777425736771,58.68,76223.5,0.0,-0.9973,0.0,0.37509]
[1777425736794,58.68,76223.5,0.0,-0.9973,0.0,0.37509]
[1777425737024,58.68,76223.5,0.0,-0.9973,0.0,0.37509]
[1777425737628,58.68,76225.42,0.0,-0.99729,0.0,0.37585]
[1777425739887,58.68,76235.05,0.0,-0.99726,0.0,0.37972]
[1777425741420,58.68,76235.05,0.0,-0.99726,0.0,0.37972]
[1777425741484,58.68,76235.05,0.0,-0.99726,0.0,0.37972]
[1777425741521,58.68,76235.05,0.0,-0.99726,0.0,0.37972]
[1777425741622,58.68,76235.02,0.0,-0.99726,0.0,0.37971]
[1777425744074,58.68,76235.8,0.0,-0.99726,0.0,0.38003]
[1777425744923,58.68,76238.36,0.0,-0.99725,0.0,0.38106]
[1777425747156,58.68,76237.64,0.0,-0.99725,0.0,0.38077]
[1777425747257,58.68,76237.64,0.0,-0.99725,0.0,0.38077]
[1777425747271,58.68,76237.64,0.0,-0.99725,0.0,0.38077]
[1777425747276,58.68,76237.51,0.0,-0.99726,0.0,0.38072]
[1777425752979,58.68,76236.78,0.0,-0.99726,0.0,0.37951]
[1777425755304,58.68,76236.61,0.0,-0.99726,0.0,0.37944]
[1777425755358,58.68,76236.61,0.0,-0.99726,0.0,0.37944]
[1777425755471,58.68,76236.61,0.0,-0.99726,0.0,0.37944]
[1777425755522,58.68,76236.61,0.0,-0.99726,0.0,0.37944]
[1777425755572,58.68,76236.73,0.0,-0.99726,0.0,0.37949]
[1777425761139,58.68,76236.09,0.0,-0.99727,0.0,0.37923]
[1777425761253,58.68,76236.09,0.0,-0.99727,0.0,0.37923]
[1777425761278,58.68,76236.09,0.0,-0.99727,0.0,0.37923]
[1777425761354,58.68,76235.43,0.0,-0.99727,0.0,0.37897]
[1777425764292,58.68,76235.34,0.0,-0.99727,0.0,0.37893]
[1777425766260,58.68,76236.63,0.0,-0.99726,0.0,0.37945]
[1777425766271,58.68,76236.63,0.0,-0.99726,0.0,0.37945]
[1777425766367,58.68,76236.63,0.0,-0.99726,0.0,0.37945]
[1777425766525,58.68,76236.63,0.0,-0.99726,0.0,0.37945]
[1777425766602,58.68,76235.6,0.0,-0.99727,0.0,0.37904]
[1777425768189,58.68,76234.61,0.0,-0.99727,0.0,0.37864]
[1777425768242,58.68,76232.77,0.0,-0.99728,0.0,0.3779]
[1777425769272,58.68,76232.77,0.0,-0.99728,0.0,0.3779]
[1777425773276,58.68,76231.45,0.0,-0.99728,0.0,0.37737]
[1777425773339,58.68,76231.45,0.0,-0.99728,0.0,0.37737]
[1777425773385,58.68,76231.45,0.0,-0.99728,0.0,0.37737]
[1777425773524,58.68,76231.45,0.0,-0.99728,0.0,0.37737]
[1777425773625,58.68,76230.83,0.0,-0.99728,0.0,0.37712]
[1777425779162,58.68,76231.61,0.0,-0.99728,0.0,0.37743]
[1777425780658,58.68,76231.61,0.0,-0.99728,0.0,0.37743]
[1777425780707,58.68,76231.61,0.0,-0.99728,0.0,0.37743]
[1777425780774,58.68,76231.61,0.0,-0.99728,0.0,0.37743]
[1777425780715,58.68,76231.66,0.0,-0.99728,0.0,0.37745]
[1777425786677,58.68,76231.43,0.0,-0.99728,0.0,0.37736]
[1777425786769,58.68,76231.43,0.0,-0.99728,0.0,0.37736]
[1777425786789,58.68,76231.43,0.0,-0.99728,0.0,0.37736]
[1777425786706,58.68,76230.78,0.0,-0.99728,0.0,0.3771]
[1777425787020,58.68,76230.78,0.0,-0.99728,0.0,0.3771]
[1777425787218,58.68,76231.34,0.0,-0.99728,0.0,0.37732]
[1777425792252,58.68,76230.62,0.0,-0.99728,0.0,0.37703]
[1777425794312,58.68,76229.96,0.0,-0.99729,0.0,0.37677]
[1777425794425,58.68,76229.96,0.0,-0.99729,0.0,0.37677]
[1777425794522,58.68,76229.96,0.0,-0.99729,0.0,0.37677]
[1777425794624,58.68,76229.86,0.0,-0.99729,0.0,0.37673]
[1777425795274,58.68,76227.77,0.0,-0.99729,0.0,0.37589]
[1777425796281,58.68,76221.59,0.0,-0.99731,0.0,0.37342]
[1777425798295,58.68,76220.75,0.0,-0.99731,0.0,0.37309]
[1777425800031,58.68,76220.92,0.0,-0.99731,0.0,0.37316]
[1777425800146,58.68,76220.92,0.0,-0.99731,0.0,0.37316]
[1777425800275,58.68,76220.92,0.0,-0.99731,0.0,0.37316]
[1777425800376,58.68,76231.82,0.0,-0.99728,0.0,0.37751]
[1777425802324,58.68,76232.42,0.0,-0.99728,0.0,0.37776]
[1777425804502,58.68,76233.14,0.0,-0.99728,0.0,0.37805]
[1777425805717,58.68,76232.63,0.0,-0.99728,0.0,0.37784]
[1777425805769,58.68,76232.63,0.0,-0.99728,0.0,0.37784]
[1777425805770,58.68,76232.63,0.0,-0.99728,0.0,0.37784]
[1777425805733,58.68,76233.04,0.0,-0.99728,0.0,0.37801]
[1777425806020,58.68,76233.04,0.0,-0.99728,0.0,0.37801]
[1777425805839,58.68,76233.04,0.0,-0.99728,0.0,0.37801]
[1777425809373,58.68,76234.77,0.0,-0.99727,0.0,0.3787]
[1777425811284,58.68,76234.74,0.0,-0.99727,0.0,0.37869]
[1777425811336,58.68,76234.74,0.0,-0.99727,0.0,0.37869]
[1777425811450,58.68,76234.74,0.0,-0.99727,0.0,0.37869]
[1777425811523,58.68,76234.74,0.0,-0.99727,0.0,0.37869]
[1777425811550,58.68,76235.02,0.0,-0.99728,0.0,0.37789]
[1777425817429,58.68,76235.15,0.0,-0.99728,0.0,0.37795]
[1777425822465,58.68,76235.9,0.0,-0.99727,0.0,0.37825]
[1777425822911,58.68,76235.9,0.0,-0.99727,0.0,0.37825]
[1777425822975,58.68,76235.9,0.0,-0.99727,0.0,0.37825]
[1777425823020,58.68,76235.9,0.0,-0.99727,0.0,0.37825]
[1777425823471,58.68,76236.72,0.0,-0.99727,0.0,0.37858]
[1777425828613,58.68,76235.75,0.0,-0.99727,0.0,0.37819]
[1777425828652,58.68,76235.75,0.0,-0.99727,0.0,0.37819]
[1777425828674,58.68,76235.75,0.0,-0.99727,0.0,0.37819]
[1777425828770,58.68,76235.75,0.0,-0.99727,0.0,0.37819]
[1777425828816,58.68,76236.15,0.0,-0.99727,0.0,0.37835]
[1777425829513,58.68,76243.4,0.0,-0.99725,0.0,0.38128]
[1777425830520,58.68,76246.37,0.0,-0.99724,0.0,0.38248]
[1777425833487,58.68,76246.42,0.0,-0.99724,0.0,0.3825]
[1777425833518,58.68,76246.42,0.0,-0.99724,0.0,0.3825]
[1777425833735,58.68,76246.42,0.0,-0.99724,0.0,0.3825]
[1777425833770,58.68,76246.42,0.0,-0.99724,0.0,0.3825]
[1777425833836,58.68,76246.42,0.0,-0.99724,0.0,0.3825]
[1777425839583,58.68,76246.92,0.0,-0.99724,0.0,0.38271]
[1777425841434,58.68,76247.91,0.0,-0.99723,0.0,0.38311]
[1777425841519,58.68,76247.91,0.0,-0.99723,0.0,0.38311]
[1777425841545,58.68,76247.91,0.0,-0.99723,0.0,0.38311]
[1777425841771,58.68,76247.91,0.0,-0.99723,0.0,0.38311]
[1777425841803,58.68,76245.84,0.0,-0.99724,0.0,0.38227]
[1777425843611,58.68,76244.12,0.0,-0.99725,0.0,0.38157]
[1777425846606,58.68,76244.06,0.0,-0.99725,0.0,0.38154]
[1777425846626,58.68,76244.06,0.0,-0.99725,0.0,0.38154]
[1777425846771,58.68,76244.06,0.0,-0.99725,0.0,0.38154]
[1777425846808,58.68,76242.37,0.0,-0.99725,0.0,0.38086]
[1777425847572,58.68,76242.37,0.0,-0.99725,0.0,0.38086]
[1777425852828,58.68,76240.75,0.0,-0.99726,0.0,0.3802]
[1777425852912,58.68,76240.13,0.0,-0.99726,0.0,0.37995]
[1777425853021,58.68,76240.13,0.0,-0.99726,0.0,0.37995]
[1777425853280,58.68,76240.13,0.0,-0.99726,0.0,0.37995]
[1777425853292,58.68,76240.13,0.0,-0.99726,0.0,0.37995]
[1777425853681,58.68,76240.23,0.0,-0.99726,0.0,0.37999]
[1777425857272,58.68,76240.0,0.0,-0.99726,0.0,0.3799]
[1777425857519,58.68,76240.0,0.0,-0.99726,0.0,0.3799]
[1777425857602,58.68,76240.0,0.0,-0.99726,0.0,0.3799]
[1777425857709,58.68,76237.59,0.0,-0.99727,0.0,0.37893]
[1777425858718,58.68,76233.98,0.0,-0.99728,0.0,0.37748]
[1777425859103,58.68,76233.98,0.0,-0.99728,0.0,0.37748]
[1777425859278,58.68,76233.98,0.0,-0.99728,0.0,0.37748]
[1777425861214,58.68,76233.57,0.0,-0.99728,0.0,0.37731]
[1777425861739,58.68,76238.53,0.0,-0.99726,0.0,0.37931]
[1777425862747,58.68,76241.27,0.0,-0.99726,0.0,0.38041]
[1777425863275,58.68,76241.27,0.0,-0.99726,0.0,0.38041]
[1777425865141,58.68,76240.86,0.0,-0.99726,0.0,0.38025]
[1777425872818,58.68,76240.32,0.0,-0.99727,0.0,0.37912]
[1777425877122,58.68,76240.36,0.0,-0.99727,0.0,0.37914]
[1777425879274,58.68,76240.6,0.0,-0.99726,0.0,0.37923]
[1777425884901,58.68,76240.14,0.0,-0.99727,0.0,0.37905]
[1777425889937,58.68,76240.71,0.0,-0.99726,0.0,0.37928]
[1777425895978,58.68,76240.17,0.0,-0.99727,0.0,0.37906]
[1777425901179,58.68,76239.32,0.0,-0.99727,0.0,0.37872]
[1777425901272,58.68,76239.32,0.0,-0.99727,0.0,0.37872]
[1777425901476,58.68,76241.1,0.0,-0.99726,0.0,0.37943]
[1777425902024,58.68,76244.04,0.0,-0.99725,0.0,0.38062]
[1777425905272,58.68,76245.31,0.0,-0.99725,0.0,0.38114]
[1777425906052,58.68,76248.6,0.0,-0.99724,0.0,0.38247]
[1777425907059,58.68,76250.22,0.0,-0.99723,0.0,0.38313]
[1777425910080,58.68,76246.95,0.0,-0.99724,0.0,0.3818]
[1777425911087,58.68,76243.46,0.0,-0.99726,0.0,0.38039]
[1777425913101,58.68,76241.33,0.0,-0.99726,0.0,0.37953]
[1777425915401,58.68,76241.1,0.0,-0.99726,0.0,0.37943]
[1777425915485,58.68,76241.1,0.0,-0.99726,0.0,0.37943]
[1777425916122,58.68,76238.59,0.0,-0.99727,0.0,0.37842]
[1777425918136,58.68,76236.52,0.0,-0.99728,0.0,0.37759]
[1777425919270,58.68,76236.52,0.0,-0.99728,0.0,0.37759]
[1777425921270,58.68,76235.33,0.0,-0.99728,0.0,0.37711]
[1777425924178,58.68,76232.98,0.0,-0.99729,0.0,0.37617]
[1777425927198,58.68,76230.84,0.0,-0.9973,0.0,0.37531]
[1777425931353,58.68,76230.31,0.0,-0.9973,0.0,0.3751]
[1777425936262,58.68,76235.99,0.0,-0.99729,0.0,0.37647]
[1777425941297,58.68,76236.28,0.0,-0.99728,0.0,0.37659]
[1777425943291,58.68,76236.25,0.0,-0.99728,0.0,0.37657]
[1777425948347,58.68,76234.88,0.0,-0.99729,0.0,0.37602]
[1777425953382,58.68,76234.46,0.0,-0.99729,0.0,0.37586]
[1777425954389,58.68,76232.26,0.0,-0.9973,0.0,0.37498]
[1777425955397,58.68,76232.26,0.0,-0.9973,0.0,0.37498]
[1777425955485,58.68,76234.48,0.0,-0.99729,0.0,0.37586]
[1777425960731,58.68,76235.77,0.0,-0.99729,0.0,0.37638]
[1777425960812,58.68,76235.77,0.0,-0.99729,0.0,0.37638]
[1777425961438,58.68,76240.08,0.0,-0.99727,0.0,0.37811]
[1777425966473,58.68,76240.43,0.0,-0.99727,0.0,0.37825]
[1777425972516,58.68,76240.44,0.0,-0.99727,0.0,0.37826]
[1777425975537,58.68,76243.88,0.0,-0.99726,0.0,0.37965]
[1777425976544,58.68,76247.75,0.0,-0.99725,0.0,0.38121]
[1777425977550,58.68,76247.57,0.0,-0.99725,0.0,0.38114]
[1777425983592,58.68,76247.84,0.0,-0.99725,0.0,0.38125]
[1777425988628,58.68,76247.6,0.0,-0.99725,0.0,0.38115]
[1777425990642,58.68,76251.04,0.0,-0.99724,0.0,0.38255]
[1777425992656,58.68,76251.89,0.0,-0.99724,0.0,0.38198]
[1777425997690,58.68,76251.64,0.0,-0.99724,0.0,0.38187]
[1777426003733,58.68,76251.07,0.0,-0.99724,0.0,0.38164]
[1777426006140,58.68,76251.79,0.0,-0.99724,0.0,0.38193]
[1777426007085,58.68,76253.09,0.0,-0.99724,0.0,0.38246]
[1777426007276,58.68,76253.09,0.0,-0.99724,0.0,0.38246]
[1777426007623,58.68,76253.09,0.0,-0.99724,0.0,0.38246]
[1777426007761,58.68,76251.02,0.0,-0.99724,0.0,0.38162]
[1777426008230,58.68,76251.02,0.0,-0.99724,0.0,0.38162]
[1777426008269,58.68,76251.02,0.0,-0.99724,0.0,0.38162]
[1777426008315,58.68,76251.02,0.0,-0.99724,0.0,0.38162]
[1777426008768,58.68,76245.79,0.0,-0.99726,0.0,0.3795]
[1777426011270,58.68,76246.48,0.0,-0.99726,0.0,0.37978]
[1777426011523,58.68,76246.48,0.0,-0.99726,0.0,0.37978]
[1777426011584,58.68,76246.48,0.0,-0.99726,0.0,0.37978]
[1777426011789,58.68,76246.5,0.0,-0.99726,0.0,0.37979]
[1777426012796,58.68,76244.98,0.0,-0.99726,0.0,0.37918]
[1777426014811,58.68,76243.14,0.0,-0.99727,0.0,0.37844]
[1777426015271,58.68,76243.14,0.0,-0.99727,0.0,0.37844]
[1777426015523,58.68,76243.14,0.0,-0.99727,0.0,0.37844]
[1777426015632,58.68,76243.14,0.0,-0.99727,0.0,0.37844]
[1777426015818,58.68,76242.45,0.0,-0.99727,0.0,0.37816]
[1777426019269,58.68,76242.93,0.0,-0.99727,0.0,0.37835]
[1777426019519,58.68,76242.93,0.0,-0.99727,0.0,0.37835]
[1777426019630,58.68,76242.93,0.0,-0.99727,0.0,0.37835]
[1777426019743,58.68,76242.93,0.0,-0.99727,0.0,0.37835]
[1777426019768,58.68,76242.93,0.0,-0.99727,0.0,0.37835]
[1777426019867,58.68,76242.93,0.0,-0.99727,0.0,0.37835]
[1777426019968,58.68,76243.86,0.0,-0.99727,0.0,0.37873]
[1777426022867,58.68,76246.26,0.0,-0.99726,0.0,0.37969]
[1777426023273,58.68,76246.26,0.0,-0.99726,0.0,0.37969]
[1777426023519,58.68,76246.26,0.0,-0.99726,0.0,0.37969]
[1777426023543,58.68,76246.26,0.0,-0.99726,0.0,0.37969]
[1777426023644,58.68,76246.26,0.0,-0.99726,0.0,0.37969]
[1777426027269,58.68,76245.92,0.0,-0.99726,0.0,0.37956]
[1777426027524,58.68,76245.92,0.0,-0.99726,0.0,0.37956]
[1777426027627,58.68,76245.92,0.0,-0.99726,0.0,0.37956]
[1777426027901,58.68,76246.68,0.0,-0.99726,0.0,0.37986]
[1777426031271,58.68,76246.75,0.0,-0.99726,0.0,0.37989]
[1777426035270,58.68,76247.59,0.0,-0.99726,0.0,0.38023]
[1777426035285,58.68,76247.59,0.0,-0.99726,0.0,0.38023]
[1777426035958,58.68,76249.93,0.0,-0.99725,0.0,0.38118]
[1777426037271,58.68,76250.08,0.0,-0.99725,0.0,0.38124]
[1777426039270,58.68,76250.01,0.0,-0.99725,0.0,0.38121]
[1777426039341,58.68,76250.01,0.0,-0.99725,0.0,0.38121]
[1777426039986,58.68,76249.96,0.0,-0.99725,0.0,0.38119]
[1777426043273,58.68,76250.37,0.0,-0.99725,0.0,0.38136]
[1777426045270,58.68,76250.5,0.0,-0.99725,0.0,0.38141]
[1777426045303,58.68,76250.5,0.0,-0.99725,0.0,0.38141]
[1777426049273,58.68,76250.5,0.0,-0.99725,0.0,0.38141]
[1777426049374,58.68,76250.5,0.0,-0.99725,0.0,0.38141]
[1777426051277,58.68,76250.5,0.0,-0.99725,0.0,0.38141]
[1777426051678,58.68,76250.5,0.0,-0.99725,0.0,0.38141]
[1777426051683,58.68,76250.5,0.0,-0.99725,0.0,0.3805]
[1777426053272,58.68,76250.5,0.0,-0.99725,0.0,0.3805]
[1777426053373,58.68,76251.58,0.0,-0.99725,0.0,0.38093]
[1777426055270,58.68,76251.61,0.0,-0.99725,0.0,0.38095]
[1777426058111,58.68,76252.63,0.0,-0.99725,0.0,0.38136]
[1777426062139,58.68,76255.72,0.0,-0.99724,0.0,0.38261]
[1777426063147,58.68,76257.37,0.0,-0.99723,0.0,0.38329]
[1777426068182,58.68,76257.04,0.0,-0.99723,0.0,0.38315]
[1777426072210,58.68,76256.24,0.0,-0.99723,0.0,0.38283]
[1777426075231,58.68,76257.35,0.0,-0.99723,0.0,0.38328]
[1777426079420,58.68,76254.19,0.0,-0.99724,0.0,0.38199]
[1777426080266,58.68,76251.11,0.0,-0.99725,0.0,0.38074]
[1777426081826,58.68,76251.11,0.0,-0.99725,0.0,0.38074]
[1777426081873,58.68,76248.44,0.0,-0.99726,0.0,0.37966]
[1777426082280,58.68,76246.46,0.0,-0.99727,0.0,0.37886]
[1777426087316,58.68,76246.7,0.0,-0.99726,0.0,0.37896]
[1777426091344,58.68,76245.52,0.0,-0.99727,0.0,0.37848]
[1777426093358,58.68,76243.82,0.0,-0.99727,0.0,0.3778]
[1777426097386,58.68,76242.98,0.0,-0.99728,0.0,0.37746]
[1777426098393,58.68,76241.56,0.0,-0.99728,0.0,0.37689]
[1777426103428,58.68,76241.73,0.0,-0.99728,0.0,0.37696]
[1777426112491,58.68,76241.67,0.0,-0.99729,0.0,0.37603]
[1777426115511,58.68,76239.98,0.0,-0.99729,0.0,0.37535]
[1777426116519,58.68,76238.49,0.0,-0.9973,0.0,0.37476]
[1777426121554,58.68,76238.12,0.0,-0.9973,0.0,0.37461]
[1777426126589,58.68,76237.97,0.0,-0.9973,0.0,0.37455]
[1777426129274,58.68,76237.84,0.0,-0.9973,0.0,0.3745]
[1777426129909,58.68,76237.84,0.0,-0.9973,0.0,0.3745]
[1777426133270,58.68,76237.72,0.0,-0.9973,0.0,0.37445]
[1777426135905,58.68,76238.18,0.0,-0.9973,0.0,0.37463]
[1777426136052,58.68,76238.18,0.0,-0.9973,0.0,0.37463]
[1777426136081,58.68,76244.64,0.0,-0.99728,0.0,0.37722]
[1777426136660,58.68,76246.08,0.0,-0.99727,0.0,0.3778]
[1777426137667,58.68,76245.12,0.0,-0.99728,0.0,0.37741]
[1777426142702,58.68,76244.94,0.0,-0.99728,0.0,0.37734]
[1777426147737,58.68,76245.02,0.0,-0.99728,0.0,0.37737]
[1777426152772,58.68,76244.44,0.0,-0.99728,0.0,0.37714]
[1777426153280,58.68,76244.44,0.0,-0.99728,0.0,0.37714]
[1777426153358,58.68,76244.44,0.0,-0.99728,0.0,0.37714]
[1777426153779,58.68,76237.23,0.0,-0.9973,0.0,0.37425]
[1777426154786,58.68,76235.87,0.0,-0.99731,0.0,0.37371]
[1777426155792,58.68,76234.01,0.0,-0.99731,0.0,0.37297]
[1777426157278,58.68,76234.01,0.0,-0.99731,0.0,0.37297]
[1777426159269,58.68,76233.65,0.0,-0.99731,0.0,0.37283]
[1777426166870,58.68,76234.29,0.0,-0.99731,0.0,0.37308]
[1777426171905,58.68,76234.29,0.0,-0.99732,0.0,0.37218]
[1777426173920,58.68,76235.1,0.0,-0.99731,0.0,0.3725]
[1777426174927,58.68,76233.15,0.0,-0.99732,0.0,0.37173]
[1777426179962,58.68,76233.01,0.0,-0.99732,0.0,0.37167]
[1777426182983,58.68,76233.97,0.0,-0.99732,0.0,0.37205]
[1777426192046,58.68,76233.93,0.0,-0.99732,0.0,0.37204]
[1777426194074,58.68,76231.6,0.0,-0.99732,0.0,0.37111]
[1777426195079,58.68,76223.0,0.0,-0.99735,0.0,0.36772]
[1777426196140,58.68,76223.0,0.0,-0.99735,0.0,0.36772]
[1777426196086,58.68,76221.77,0.0,-0.99736,0.0,0.36723]
[1777426198100,58.68,76220.92,0.0,-0.99736,0.0,0.3669]
[1777426199000,58.68,76220.92,0.0,-0.99736,0.0,0.3669]
[1777426199107,58.68,76218.79,0.0,-0.99736,0.0,0.36606]
[1777426199653,58.68,76218.79,0.0,-0.99736,0.0,0.36606]
[1777426200114,58.68,76218.0,0.0,-0.99737,0.0,0.36575]
[1777426200698,58.68,76218.0,0.0,-0.99737,0.0,0.36575]
[1777426200913,58.68,76218.0,0.0,-0.99737,0.0,0.36575]
[1777426201123,58.68,76198.09,0.0,-0.99743,0.0,0.35803]
[1777426201808,58.68,76198.09,0.0,-0.99743,0.0,0.35803]
[1777426202130,58.68,76183.75,0.0,-0.99747,0.0,0.35256]
[1777426203136,58.68,76188.1,0.0,-0.99746,0.0,0.35421]
[1777426204143,58.68,76185.2,0.0,-0.99747,0.0,0.35311]
[1777426205034,58.68,76185.2,0.0,-0.99747,0.0,0.35311]
[1777426205152,58.68,76186.71,0.0,-0.99746,0.0,0.35368]
[1777426206162,58.68,76196.96,0.0,-0.99743,0.0,0.3576]
[1777426207169,58.68,76196.43,0.0,-0.99743,0.0,0.35739]
[1777426208176,58.68,76194.86,0.0,-0.99744,0.0,0.35679]
[1777426210190,58.68,76193.71,0.0,-0.99744,0.0,0.35635]
[1777426211025,58.68,76193.71,0.0,-0.99744,0.0,0.35635]
[1777426211197,58.68,76193.18,0.0,-0.99744,0.0,0.35615]
[1777426212204,58.68,76191.26,0.0,-0.99745,0.0,0.35541]
[1777426213211,58.68,76187.69,0.0,-0.99746,0.0,0.35405]
[1777426214218,58.68,76186.07,0.0,-0.99746,0.0,0.35344]
[1777426217240,58.68,76180.65,0.0,-0.99748,0.0,0.35138]
[1777426218246,58.68,76179.92,0.0,-0.99748,0.0,0.35111]
[1777426221268,58.68,76181.43,0.0,-0.99748,0.0,0.35168]
[1777426224289,58.68,76180.5,0.0,-0.99748,0.0,0.35132]
[1777426226304,58.68,76181.26,0.0,-0.99748,0.0,0.35161]
[1777426227310,58.68,76180.44,0.0,-0.99748,0.0,0.3513]
[1777426229325,58.68,76177.89,0.0,-0.99749,0.0,0.35034]
[1777426234361,58.68,76177.34,0.0,-0.9975,0.0,0.34927]
[1777426238389,58.68,76176.42,0.0,-0.9975,0.0,0.34893]
[1777426243424,58.68,76176.76,0.0,-0.9975,0.0,0.34906]
[1777426247451,58.68,76183.89,0.0,-0.99748,0.0,0.35175]
[1777426248534,58.68,76183.89,0.0,-0.99748,0.0,0.35175]
[1777426248772,58.68,76183.89,0.0,-0.99748,0.0,0.35175]
[1777426248872,58.68,76184.82,0.0,-0.99747,0.0,0.3521]
[1777426250206,58.68,76184.82,0.0,-0.99747,0.0,0.3521]
[1777426249736,58.68,76187.88,0.0,-0.99746,0.0,0.35326]
[1777426251022,58.68,76187.88,0.0,-0.99746,0.0,0.35326]
[1777426252487,58.68,76187.07,0.0,-0.99747,0.0,0.35295]
[1777426255065,58.68,76179.9,0.0,-0.99749,0.0,0.35024]
[1777426259536,58.68,76183.44,0.0,-0.99748,0.0,0.35158]
[1777426260431,58.68,76183.44,0.0,-0.99748,0.0,0.35158]
[1777426261101,58.68,76183.44,0.0,-0.99748,0.0,0.35158]
[1777426261180,58.68,76184.65,0.0,-0.99747,0.0,0.35203]
[1777426261550,58.68,76192.11,0.0,-0.99745,0.0,0.35487]
[1777426263048,58.68,76192.26,0.0,-0.99745,0.0,0.35493]
[1777426263564,58.68,76193.41,0.0,-0.99745,0.0,0.35537]
[1777426265025,58.68,76193.41,0.0,-0.99745,0.0,0.35537]
[1777426265124,58.68,76193.86,0.0,-0.99745,0.0,0.35554]
[1777426266585,58.68,76194.9,0.0,-0.99744,0.0,0.35594]
[1777426271619,58.68,76189.4,0.0,-0.99746,0.0,0.35384]
[1777426274641,58.68,76190.48,0.0,-0.99746,0.0,0.35425]
[1777426275770,58.68,76192.56,0.0,-0.99745,0.0,0.35504]
[1777426276781,58.68,76192.56,0.0,-0.99745,0.0,0.35504]
[1777426276844,58.68,76192.56,0.0,-0.99745,0.0,0.35504]
[1777426276863,58.68,76198.25,0.0,-0.99743,0.0,0.35722]
[1777426277712,58.68,76198.25,0.0,-0.99743,0.0,0.35722]
[1777426277770,58.68,76198.25,0.0,-0.99743,0.0,0.35722]
[1777426278007,58.68,76198.25,0.0,-0.99743,0.0,0.35722]
[1777426278110,58.68,76207.03,0.0,-0.99741,0.0,0.3606]
[1777426278669,58.68,76208.32,0.0,-0.9974,0.0,0.3611]
[1777426281022,58.68,76208.71,0.0,-0.9974,0.0,0.36125]
[1777426283025,58.68,76209.39,0.0,-0.9974,0.0,0.36152]
[1777426283704,58.68,76211.78,0.0,-0.99739,0.0,0.36244]
[1777426284711,58.68,76208.99,0.0,-0.9974,0.0,0.36136]
[1777426286231,58.68,76208.99,0.0,-0.9974,0.0,0.36136]
[1777426286278,58.68,76208.27,0.0,-0.9974,0.0,0.36108]
[1777426288739,58.68,76206.67,0.0,-0.99741,0.0,0.36046]
[1777426289745,58.68,76205.1,0.0,-0.99741,0.0,0.35986]
[1777426292767,58.68,76205.67,0.0,-0.99742,0.0,0.3592]
[1777426293774,58.68,76209.71,0.0,-0.99741,0.0,0.36076]
[1777426298209,58.68,76209.63,0.0,-0.99741,0.0,0.36073]
[1777426299816,58.68,76210.87,0.0,-0.9974,0.0,0.36121]
[1777426300823,58.68,76209.95,0.0,-0.9974,0.0,0.36085]
[1777426304273,58.68,76209.41,0.0,-0.99741,0.0,0.36064]
[1777426304851,58.68,76205.2,0.0,-0.99742,0.0,0.35902]
[1777426305858,58.68,76198.35,0.0,-0.99744,0.0,0.35639]
[1777426306671,58.68,76198.35,0.0,-0.99744,0.0,0.35639]
[1777426306725,58.68,76198.35,0.0,-0.99744,0.0,0.35639]
[1777426307307,58.68,76198.35,0.0,-0.99744,0.0,0.35639]
[1777426307244,58.68,76198.95,0.0,-0.99744,0.0,0.35662]
[1777426307872,58.68,76192.27,0.0,-0.99746,0.0,0.35406]
[1777426308879,58.68,76194.11,0.0,-0.99745,0.0,0.35477]
[1777426309885,58.68,76198.16,0.0,-0.99744,0.0,0.35631]
[1777426310678,58.68,76198.16,0.0,-0.99744,0.0,0.35631]
[1777426316285,58.68,76198.9,0.0,-0.99744,0.0,0.3566]
[1777426316780,58.68,76198.93,0.0,-0.99744,0.0,0.35661]
[1777426316886,58.68,76198.93,0.0,-0.99744,0.0,0.35661]
[1777426316934,58.68,76199.83,0.0,-0.99743,0.0,0.35695]
[1777426318949,58.68,76198.06,0.0,-0.99744,0.0,0.35628]
[1777426319956,58.68,76196.47,0.0,-0.99745,0.0,0.35567]
[1777426320783,58.68,76196.47,0.0,-0.99745,0.0,0.35567]
[1777426321148,58.68,76196.47,0.0,-0.99745,0.0,0.35567]
[1777426321154,58.68,76195.92,0.0,-0.99745,0.0,0.35546]
[1777426322217,58.68,76195.92,0.0,-0.99745,0.0,0.35546]
[1777426322274,58.68,76195.92,0.0,-0.99745,0.0,0.35546]
[1777426322316,58.68,76196.21,0.0,-0.99745,0.0,0.35557]
[1777426323983,58.68,76192.86,0.0,-0.99746,0.0,0.35429]
[1777426325997,58.68,76190.37,0.0,-0.99746,0.0,0.35334]
[1777426328014,58.68,76184.04,0.0,-0.99748,0.0,0.35094]
[1777426329019,58.68,76181.06,0.0,-0.99749,0.0,0.34982]
[1777426330561,58.68,76181.13,0.0,-0.99749,0.0,0.34984]
[1777426330670,58.68,76181.13,0.0,-0.99749,0.0,0.34984]
[1777426330775,58.68,76181.13,0.0,-0.99749,0.0,0.34984]
[1777426331033,58.68,76181.22,0.0,-0.99749,0.0,0.34988]
[1777426335061,58.68,76177.83,0.0,-0.9975,0.0,0.3486]
[1777426336363,58.68,76177.83,0.0,-0.9975,0.0,0.3486]
[1777426336370,58.68,76178.37,0.0,-0.9975,0.0,0.3488]
[1777426336422,58.68,76178.37,0.0,-0.9975,0.0,0.3488]
[1777426336522,58.68,76178.37,0.0,-0.9975,0.0,0.3488]
[1777426337075,58.68,76178.61,0.0,-0.9975,0.0,0.34889]
[1777426338081,58.68,76181.93,0.0,-0.99749,0.0,0.35015]
[1777426343118,58.68,76181.34,0.0,-0.99749,0.0,0.34992]
[1777426343889,58.68,76181.34,0.0,-0.99749,0.0,0.34992]
[1777426343978,58.68,76181.34,0.0,-0.99749,0.0,0.34992]
[1777426344023,58.68,76181.34,0.0,-0.99749,0.0,0.34992]
[1777426344125,58.68,76181.52,0.0,-0.99749,0.0,0.34999]
[1777426346139,58.68,76183.62,0.0,-0.99748,0.0,0.35078]
[1777426347146,58.68,76190.52,0.0,-0.99746,0.0,0.3534]
[1777426348663,58.68,76192.05,0.0,-0.99746,0.0,0.35398]
[1777426348771,58.68,76192.05,0.0,-0.99746,0.0,0.35398]
[1777426349025,58.68,76192.05,0.0,-0.99746,0.0,0.35398]
[1777426349160,58.68,76194.56,0.0,-0.99745,0.0,0.35494]
[1777426349529,58.68,76194.56,0.0,-0.99745,0.0,0.35494]
[1777426350167,58.68,76199.56,0.0,-0.99744,0.0,0.35685]
[1777426351174,58.68,76204.42,0.0,-0.99743,0.0,0.35784]
[1777426352391,58.68,76204.42,0.0,-0.99743,0.0,0.35784]
[1777426352550,58.68,76204.25,0.0,-0.99743,0.0,0.35778]
[1777426352601,58.68,76204.25,0.0,-0.99743,0.0,0.35778]
[1777426352776,58.68,76204.25,0.0,-0.99743,0.0,0.35778]
[1777426353187,58.68,76206.18,0.0,-0.99742,0.0,0.35852]
[1777426353424,58.68,76206.18,0.0,-0.99742,0.0,0.35852]
[1777426354195,58.68,76208.48,0.0,-0.99741,0.0,0.35941]
[1777426357215,58.68,76213.27,0.0,-0.9974,0.0,0.36126]
[1777426357780,58.68,76213.27,0.0,-0.9974,0.0,0.36126]
[1777426358223,58.68,76218.3,0.0,-0.99739,0.0,0.36321]
[1777426360437,58.68,76219.86,0.0,-0.99738,0.0,0.36382]
[1777426360451,58.68,76219.86,0.0,-0.99738,0.0,0.36382]
[1777426360525,58.68,76219.86,0.0,-0.99738,0.0,0.36382]
[1777426362255,58.68,76220.07,0.0,-0.99738,0.0,0.3639]
[1777426367290,58.68,76220.44,0.0,-0.99738,0.0,0.36405]
[1777426376353,58.68,76220.51,0.0,-0.99738,0.0,0.36407]
[1777426376580,58.68,76220.51,0.0,-0.99738,0.0,0.36407]
[1777426381055,58.68,76220.59,0.0,-0.99738,0.0,0.36411]
[1777426381107,58.68,76220.59,0.0,-0.99738,0.0,0.36411]
[1777426381274,58.68,76220.59,0.0,-0.99738,0.0,0.36411]
[1777426381373,58.68,76220.59,0.0,-0.99738,0.0,0.36411]
[1777426383851,58.68,76220.59,0.0,-0.99738,0.0,0.36411]
[1777426384446,58.68,76233.43,0.0,-0.99734,0.0,0.36915]
[1777426385453,58.68,76230.4,0.0,-0.99735,0.0,0.36795]
[1777426387718,58.68,76230.45,0.0,-0.99735,0.0,0.36797]
[1777426387772,58.68,76230.45,0.0,-0.99735,0.0,0.36797]
[1777426387830,58.68,76230.45,0.0,-0.99735,0.0,0.36797]
[1777426387941,58.68,76230.45,0.0,-0.99735,0.0,0.36797]
[1777426388020,58.68,76230.45,0.0,-0.99735,0.0,0.36797]
[1777426388042,58.68,76231.26,0.0,-0.99735,0.0,0.36829]
[1777426388474,58.68,76233.84,0.0,-0.99734,0.0,0.36931]
[1777426393509,58.68,76234.77,0.0,-0.99733,0.0,0.36968]
[1777426394959,58.68,76235.48,0.0,-0.99733,0.0,0.36996]
[1777426395003,58.68,76235.48,0.0,-0.99733,0.0,0.36996]
[1777426395024,58.68,76235.48,0.0,-0.99733,0.0,0.36996]
[1777426395105,58.68,76238.62,0.0,-0.99732,0.0,0.3712]
[1777426396148,58.68,76238.62,0.0,-0.99732,0.0,0.3712]
[1777426400591,58.68,76237.72,0.0,-0.99732,0.0,0.37084]
[1777426403493,58.68,76237.8,0.0,-0.99732,0.0,0.37088]
[1777426403522,58.68,76237.8,0.0,-0.99732,0.0,0.37088]
[1777426403531,58.68,76237.8,0.0,-0.99732,0.0,0.37088]
[1777426403773,58.68,76237.8,0.0,-0.99732,0.0,0.37088]
[1777426403817,58.68,76237.89,0.0,-0.99732,0.0,0.37091]
[1777426409621,58.68,76238.84,0.0,-0.99732,0.0,0.37129]
[1777426413649,58.68,76239.58,0.0,-0.99733,0.0,0.37068]
[1777426414770,58.68,76239.58,0.0,-0.99733,0.0,0.37068]
[1777426420820,58.68,76240.77,0.0,-0.99732,0.0,0.37115]
[1777426420928,58.68,76240.77,0.0,-0.99732,0.0,0.37115]
[1777426421034,58.68,76240.77,0.0,-0.99732,0.0,0.37115]
[1777426421125,58.68,76241.24,0.0,-0.99732,0.0,0.37134]
[1777426426740,58.68,76240.88,0.0,-0.99732,0.0,0.3712]
[1777426430768,58.68,76253.61,0.0,-0.99728,0.0,0.37628]
[1777426431881,58.68,76253.61,0.0,-0.99728,0.0,0.37628]
[1777426431906,58.68,76253.61,0.0,-0.99728,0.0,0.37628]
[1777426432026,58.68,76253.61,0.0,-0.99728,0.0,0.37628]
[1777426432109,58.68,76253.79,0.0,-0.99728,0.0,0.37635]
[1777426437816,58.68,76254.85,0.0,-0.99728,0.0,0.37678]
[1777426442852,58.68,76255.14,0.0,-0.99728,0.0,0.37689]
[1777426446395,58.68,76255.52,0.0,-0.99728,0.0,0.37705]
[1777426446444,58.68,76255.08,0.0,-0.99728,0.0,0.37687]
[1777426446510,58.68,76255.08,0.0,-0.99728,0.0,0.37687]
[1777426446522,58.68,76255.08,0.0,-0.99728,0.0,0.37687]
[1777426446880,58.68,76254.78,0.0,-0.99728,0.0,0.37675]
[1777426451915,58.68,76255.68,0.0,-0.99727,0.0,0.37711]
[1777426453394,58.68,76255.68,0.0,-0.99727,0.0,0.37711]
[1777426453430,58.68,76255.68,0.0,-0.99727,0.0,0.37711]
[1777426453475,58.68,76256.29,0.0,-0.99727,0.0,0.37736]
[1777426453529,58.68,76256.29,0.0,-0.99727,0.0,0.37736]
[1777426454121,58.68,76256.29,0.0,-0.99727,0.0,0.37736]
[1777426456950,58.68,76258.92,0.0,-0.99726,0.0,0.37842]
[1777426457527,58.68,76258.92,0.0,-0.99726,0.0,0.37842]
[1777426457636,58.68,76258.92,0.0,-0.99726,0.0,0.37842]
[1777426457746,58.68,76258.92,0.0,-0.99726,0.0,0.37842]
[1777426457777,58.68,76258.92,0.0,-0.99726,0.0,0.37842]
[1777426457957,58.68,76262.75,0.0,-0.99725,0.0,0.37996]
[1777426462992,58.68,76263.21,0.0,-0.99725,0.0,0.38015]
[1777426466013,58.68,76258.17,0.0,-0.99727,0.0,0.37811]
[1777426466724,58.68,76258.17,0.0,-0.99727,0.0,0.37811]
[1777426468158,58.68,76256.79,0.0,-0.99727,0.0,0.37756]
[1777426468222,58.68,76256.79,0.0,-0.99727,0.0,0.37756]
[1777426468270,58.68,76256.79,0.0,-0.99727,0.0,0.37756]
[1777426468313,58.68,76254.57,0.0,-0.99728,0.0,0.37667]
[1777426471690,58.68,76253.45,0.0,-0.99729,0.0,0.37531]
[1777426471771,58.68,76253.45,0.0,-0.99729,0.0,0.37531]
[1777426471853,58.68,76253.45,0.0,-0.99729,0.0,0.37531]
[1777426471959,58.68,76253.45,0.0,-0.99729,0.0,0.37531]
[1777426472021,58.68,76253.45,0.0,-0.99729,0.0,0.37531]
[1777426472054,58.68,76254.33,0.0,-0.99729,0.0,0.37566]
[1777426477089,58.68,76254.64,0.0,-0.99728,0.0,0.37578]
[1777426479949,58.68,76255.79,0.0,-0.99728,0.0,0.37625]
[1777426479961,58.68,76255.79,0.0,-0.99728,0.0,0.37625]
[1777426480022,58.68,76255.79,0.0,-0.99728,0.0,0.37625]
[1777426480111,58.68,76258.04,0.0,-0.99727,0.0,0.37715]
[1777426482125,58.68,76259.97,0.0,-0.99727,0.0,0.37793]
[1777426484921,58.68,76261.78,0.0,-0.99726,0.0,0.37866]
[1777426485022,58.68,76261.78,0.0,-0.99726,0.0,0.37866]
[1777426485032,58.68,76261.78,0.0,-0.99726,0.0,0.37866]
[1777426485269,58.68,76261.78,0.0,-0.99726,0.0,0.37866]
[1777426485372,58.68,76261.42,0.0,-0.99726,0.0,0.37851]
[1777426490503,58.68,76261.83,0.0,-0.99726,0.0,0.37868]
[1777426491188,58.68,76258.57,0.0,-0.99727,0.0,0.37736]
[1777426491791,58.68,76258.57,0.0,-0.99727,0.0,0.37736]
[1777426491836,58.68,76258.57,0.0,-0.99727,0.0,0.37736]
[1777426492022,58.68,76258.57,0.0,-0.99727,0.0,0.37736]
[1777426492195,58.68,76257.14,0.0,-0.99728,0.0,0.37679]
[1777426497229,58.68,76257.89,0.0,-0.99727,0.0,0.37709]
[1777426502265,58.68,76260.97,0.0,-0.99726,0.0,0.37833]
[1777426502736,58.68,76260.97,0.0,-0.99726,0.0,0.37833]
[1777426502771,58.68,76260.97,0.0,-0.99726,0.0,0.37833]
[1777426502786,58.68,76260.97,0.0,-0.99726,0.0,0.37833]
[1777426503022,58.68,76260.97,0.0,-0.99726,0.0,0.37833]
[1777426503272,58.68,76261.44,0.0,-0.99726,0.0,0.37852]
[1777426508445,58.68,76261.2,0.0,-0.99726,0.0,0.37842]
[1777426508511,58.68,76261.2,0.0,-0.99726,0.0,0.37842]
[1777426509314,58.68,76283.35,0.0,-0.99719,0.0,0.38745]
[1777426509649,58.68,76283.35,0.0,-0.99719,0.0,0.38745]
[1777426510321,58.68,76279.78,0.0,-0.9972,0.0,0.38599]
[1777426511328,58.68,76282.78,0.0,-0.99719,0.0,0.38722]
[1777426512047,58.68,76282.78,0.0,-0.99719,0.0,0.38722]
[1777426512111,58.68,76282.78,0.0,-0.99719,0.0,0.38722]
[1777426512444,58.68,76282.78,0.0,-0.99719,0.0,0.38722]
[1777426512477,58.68,76282.58,0.0,-0.99719,0.0,0.38714]
[1777426518377,58.68,76283.05,0.0,-0.99719,0.0,0.38733]
[1777426519534,58.68,76283.05,0.0,-0.99719,0.0,0.38733]
[1777426519384,58.68,76286.32,0.0,-0.99718,0.0,0.38868]
[1777426520392,58.68,76288.4,0.0,-0.99718,0.0,0.38954]
[1777426520786,58.68,76288.4,0.0,-0.99718,0.0,0.38954]
[1777426522780,58.68,76287.96,0.0,-0.99718,0.0,0.38936]
[1777426522889,58.68,76287.96,0.0,-0.99718,0.0,0.38936]
[1777426522997,58.68,76287.96,0.0,-0.99718,0.0,0.38936]
[1777426523020,58.68,76287.96,0.0,-0.99718,0.0,0.38936]
[1777426523412,58.68,76287.81,0.0,-0.99718,0.0,0.38929]
[1777426525426,58.68,76286.04,0.0,-0.99718,0.0,0.38856]
[1777426529034,58.68,76286.69,0.0,-0.99718,0.0,0.38883]
[1777426529087,58.68,76286.69,0.0,-0.99718,0.0,0.38883]
[1777426529207,58.68,76286.69,0.0,-0.99718,0.0,0.38883]
[1777426529270,58.68,76286.69,0.0,-0.99718,0.0,0.38883]
[1777426529454,58.68,76286.36,0.0,-0.99718,0.0,0.3887]
[1777426534489,58.68,76283.97,0.0,-0.9972,0.0,0.38678]
[1777426534703,58.68,76283.97,0.0,-0.9972,0.0,0.38678]
[1777426534728,58.68,76283.97,0.0,-0.9972,0.0,0.38678]
[1777426534771,58.68,76283.97,0.0,-0.9972,0.0,0.38678]
[1777426535496,58.68,76283.04,0.0,-0.9972,0.0,0.3864]
[1777426539489,58.68,76283.31,0.0,-0.9972,0.0,0.38651]
[1777426539522,58.68,76283.31,0.0,-0.9972,0.0,0.38651]
[1777426539524,58.68,76275.51,0.0,-0.99722,0.0,0.38331]
[1777426539771,58.68,76275.51,0.0,-0.99722,0.0,0.38331]
[1777426540531,58.68,76275.55,0.0,-0.99722,0.0,0.38333]
[1777426542521,58.68,76275.03,0.0,-0.99723,0.0,0.38312]
[1777426544784,58.68,76274.06,0.0,-0.99723,0.0,0.38272]
[1777426545019,58.68,76274.06,0.0,-0.99723,0.0,0.38272]
[1777426546037,58.68,76274.48,0.0,-0.99723,0.0,0.38289]
[1777426546076,58.68,76274.48,0.0,-0.99723,0.0,0.38289]
[1777426546270,58.68,76274.48,0.0,-0.99723,0.0,0.38289]
[1777426546573,58.68,76274.05,0.0,-0.99723,0.0,0.38272]
[1777426548524,58.68,76273.98,0.0,-0.99723,0.0,0.38269]
[1777426550764,58.68,76273.9,0.0,-0.99723,0.0,0.38266]
[1777426551802,58.68,76274.49,0.0,-0.99723,0.0,0.3829]
[1777426551848,58.68,76274.49,0.0,-0.99723,0.0,0.3829]
[1777426551922,58.68,76274.49,0.0,-0.99723,0.0,0.3829]
[1777426552020,58.68,76274.49,0.0,-0.99723,0.0,0.3829]
[1777426552121,58.68,76273.72,0.0,-0.99723,0.0,0.38258]
[1777426556149,58.68,76273.87,0.0,-0.99723,0.0,0.38264]
[1777426556759,58.68,76273.81,0.0,-0.99723,0.0,0.38262]
[1777426560909,58.68,76273.84,0.0,-0.99723,0.0,0.38263]
[1777426560957,58.68,76273.84,0.0,-0.99723,0.0,0.38263]
[1777426561021,58.68,76273.84,0.0,-0.99723,0.0,0.38263]
[1777426561125,58.68,76275.32,0.0,-0.99722,0.0,0.38324]
[1777426561679,58.68,76278.53,0.0,-0.99721,0.0,0.38455]
[1777426562816,58.68,76278.53,0.0,-0.99721,0.0,0.38455]
[1777426563771,58.68,76278.68,0.0,-0.99721,0.0,0.38461]
[1777426563799,58.68,76278.68,0.0,-0.99721,0.0,0.38461]
[1777426563912,58.68,76278.68,0.0,-0.99721,0.0,0.38461]
[1777426564014,58.68,76278.68,0.0,-0.99721,0.0,0.38461]
[1777426564270,58.68,76278.68,0.0,-0.99721,0.0,0.38461]
[1777426564371,58.68,76279.97,0.0,-0.99721,0.0,0.38514]
[1777426564699,58.68,76284.15,0.0,-0.9972,0.0,0.38685]
[1777426569735,58.68,76283.71,0.0,-0.9972,0.0,0.38667]
[1777426571053,58.68,76283.71,0.0,-0.9972,0.0,0.38667]
[1777426571190,58.68,76283.71,0.0,-0.9972,0.0,0.38667]
[1777426571276,58.68,76283.71,0.0,-0.9972,0.0,0.38667]
[1777426571293,58.68,76283.71,0.0,-0.9972,0.0,0.38667]
[1777426571378,58.68,76282.38,0.0,-0.9972,0.0,0.38613]
[1777426571749,58.68,76285.64,0.0,-0.99719,0.0,0.38747]
[1777426572756,58.68,76287.05,0.0,-0.99719,0.0,0.38805]
[1777426574523,58.68,76287.05,0.0,-0.99719,0.0,0.38805]
[1777426574770,58.68,76286.95,0.0,-0.99719,0.0,0.38801]
[1777426574811,58.68,76286.95,0.0,-0.99719,0.0,0.38801]
[1777426574921,58.68,76286.95,0.0,-0.99719,0.0,0.38801]
[1777426575021,58.68,76290.74,0.0,-0.99717,0.0,0.38957]
[1777426576784,58.68,76292.72,0.0,-0.99717,0.0,0.39039]
[1777426577836,58.68,76292.72,0.0,-0.99717,0.0,0.39039]
[1777426577983,58.68,76295.97,0.0,-0.99716,0.0,0.39174]
[1777426579805,58.68,76297.47,0.0,-0.99715,0.0,0.39237]
[1777426584839,58.68,76298.4,0.0,-0.99715,0.0,0.39275]
[1777426586139,58.68,76298.4,0.0,-0.99715,0.0,0.39275]
[1777426591889,58.68,76298.39,0.0,-0.99716,0.0,0.39181]
[1777426592952,58.68,76298.39,0.0,-0.99716,0.0,0.39181]
[1777426593019,58.68,76298.39,0.0,-0.99716,0.0,0.39181]
[1777426593069,58.68,76298.39,0.0,-0.99716,0.0,0.39181]
[1777426593104,58.68,76298.6,0.0,-0.99716,0.0,0.3919]
[1777426596520,58.68,76298.48,0.0,-0.99716,0.0,0.39185]
[1777426596771,58.68,76298.86,0.0,-0.99715,0.0,0.39201]
[1777426596874,58.68,76298.86,0.0,-0.99715,0.0,0.39201]
[1777426597931,58.68,76299.75,0.0,-0.99715,0.0,0.39238]
[1777426600519,58.68,76299.89,0.0,-0.99715,0.0,0.39243]
[1777426600776,58.68,76300.13,0.0,-0.99715,0.0,0.39253]
[1777426600861,58.68,76300.13,0.0,-0.99715,0.0,0.39253]
[1777426601959,58.68,76299.85,0.0,-0.99715,0.0,0.39242]
[1777426604523,58.68,76300.11,0.0,-0.99715,0.0,0.39253]
[1777426604770,58.68,76299.74,0.0,-0.99715,0.0,0.39237]
[1777426604915,58.68,76299.74,0.0,-0.99715,0.0,0.39237]
[1777426605036,58.68,76299.74,0.0,-0.99715,0.0,0.39237]
[1777426605147,58.68,76299.74,0.0,-0.99715,0.0,0.39237]
[1777426605271,58.68,76299.74,0.0,-0.99715,0.0,0.39237]
[1777426605387,58.68,76299.74,0.0,-0.99715,0.0,0.39237]
[1777426605488,58.68,76300.03,0.0,-0.99715,0.0,0.39249]
[1777426606993,58.68,76301.71,0.0,-0.99714,0.0,0.39319]
[1777426608523,58.68,76301.71,0.0,-0.99714,0.0,0.39319]
[1777426608770,58.68,76302.29,0.0,-0.99714,0.0,0.39344]
[1777426608824,58.68,76302.29,0.0,-0.99714,0.0,0.39344]
[1777426609008,58.68,76302.41,0.0,-0.99714,0.0,0.39349]
[1777426611150,58.68,76302.31,0.0,-0.99714,0.0,0.39344]
[1777426612526,58.68,76302.44,0.0,-0.99714,0.0,0.3935]
[1777426612635,58.68,76302.44,0.0,-0.99714,0.0,0.3935]
[1777426612619,58.68,76302.56,0.0,-0.99714,0.0,0.39355]
[1777426615051,58.68,76298.73,0.0,-0.99715,0.0,0.39195]
[1777426616058,58.68,76296.22,0.0,-0.99716,0.0,0.39091]
[1777426616940,58.68,76296.22,0.0,-0.99716,0.0,0.39091]
[1777426622100,58.68,76296.8,0.0,-0.99716,0.0,0.39115]
[1777426624060,58.68,76296.15,0.0,-0.99716,0.0,0.39088]
[1777426628141,58.68,76298.96,0.0,-0.99715,0.0,0.39205]
[1777426631162,58.68,76296.98,0.0,-0.99716,0.0,0.39122]
[1777426633177,58.68,76295.64,0.0,-0.99716,0.0,0.39067]
[1777426644254,58.68,76296.04,0.0,-0.99716,0.0,0.39083]
[1777426645260,58.68,76298.92,0.0,-0.99715,0.0,0.39203]
[1777426650296,58.68,76298.86,0.0,-0.99715,0.0,0.39201]
[1777426655331,58.68,76298.72,0.0,-0.99716,0.0,0.39101]
[1777426660365,58.68,76298.64,0.0,-0.99716,0.0,0.39097]
[1777426662380,58.68,76300.11,0.0,-0.99716,0.0,0.39159]
[1777426667415,58.68,76299.5,0.0,-0.99716,0.0,0.39133]
[1777426672450,58.68,76300.02,0.0,-0.99716,0.0,0.39155]
[1777426677485,58.68,76299.6,0.0,-0.99716,0.0,0.39137]
[1777426682538,58.68,76299.59,0.0,-0.99716,0.0,0.39137]
[1777426682610,58.68,76303.38,0.0,-0.99715,0.0,0.39295]
[1777426683414,58.68,76303.38,0.0,-0.99715,0.0,0.39295]
[1777426683546,58.68,76314.92,0.0,-0.99711,0.0,0.39779]
[1777426684541,58.68,76322.55,0.0,-0.99708,0.0,0.40101]
[1777426685548,58.68,76323.17,0.0,-0.99708,0.0,0.40128]
[1777426688569,58.68,76324.92,0.0,-0.99707,0.0,0.40202]
[1777426693612,58.68,76324.43,0.0,-0.99708,0.0,0.40181]
[1777426700661,58.68,76321.09,0.0,-0.99709,0.0,0.4004]
[1777426701668,58.68,76318.83,0.0,-0.99709,0.0,0.39944]
[1777426702675,58.68,76316.78,0.0,-0.9971,0.0,0.39857]
[1777426705696,58.68,76315.3,0.0,-0.99711,0.0,0.39795]
[1777426710731,58.68,76314.97,0.0,-0.99711,0.0,0.39781]
[1777426715766,58.68,76314.33,0.0,-0.99712,0.0,0.39659]
[1777426718537,58.68,76314.13,0.0,-0.99712,0.0,0.3965]
[1777426718682,58.68,76314.13,0.0,-0.99712,0.0,0.3965]
[1777426719793,58.68,76312.48,0.0,-0.99712,0.0,0.39581]
[1777426722520,58.68,76312.93,0.0,-0.99712,0.0,0.396]
[1777426724520,58.68,76313.96,0.0,-0.99712,0.0,0.39643]
[1777426727851,58.68,76310.92,0.0,-0.99713,0.0,0.39516]
[1777426728857,58.68,76308.09,0.0,-0.99714,0.0,0.39397]
[1777426733893,58.68,76307.65,0.0,-0.99714,0.0,0.39379]
[1777426738928,58.68,76307.56,0.0,-0.99714,0.0,0.39375]
[1777426739935,58.68,76304.64,0.0,-0.99715,0.0,0.39253]
[1777426741949,58.68,76302.89,0.0,-0.99715,0.0,0.3918]
[1777426742956,58.68,76300.49,0.0,-0.99716,0.0,0.3908]
[1777426744969,58.68,76298.47,0.0,-0.99717,0.0,0.38997]
[1777426750006,58.68,76298.78,0.0,-0.99717,0.0,0.3901]
[1777426751141,58.68,76298.78,0.0,-0.99717,0.0,0.3901]
[1777426753031,58.68,76294.91,0.0,-0.99718,0.0,0.38849]
[1777426754741,58.68,76293.26,0.0,-0.99719,0.0,0.38781]
[1777426754881,58.68,76293.26,0.0,-0.99719,0.0,0.38781]
[1777426755021,58.68,76293.26,0.0,-0.99719,0.0,0.38781]
[1777426755484,58.68,76293.26,0.0,-0.99719,0.0,0.38781]
[1777426755529,58.68,76293.2,0.0,-0.99719,0.0,0.38779]
[1777426758521,58.68,76292.93,0.0,-0.99719,0.0,0.38768]
[1777426758773,58.68,76292.93,0.0,-0.99719,0.0,0.38768]
[1777426758608,58.68,76290.27,0.0,-0.9972,0.0,0.38658]
[1777426758865,58.68,76290.27,0.0,-0.9972,0.0,0.38658]
[1777426758966,58.68,76290.27,0.0,-0.9972,0.0,0.38658]
[1777426759019,58.68,76290.27,0.0,-0.9972,0.0,0.38658]
[1777426759079,58.68,76290.27,0.0,-0.9972,0.0,0.38658]
[1777426759114,58.68,76291.52,0.0,-0.99719,0.0,0.38709]
[1777426762521,58.68,76291.14,0.0,-0.99719,0.0,0.38694]
[1777426762770,58.68,76291.14,0.0,-0.99719,0.0,0.38694]
[1777426762880,58.68,76291.35,0.0,-0.99719,0.0,0.38702]
[1777426763141,58.68,76290.86,0.0,-0.99719,0.0,0.38682]
[1777426766523,58.68,76290.97,0.0,-0.99719,0.0,0.38687]
[1777426766771,58.68,76290.97,0.0,-0.99719,0.0,0.38687]
[1777426766783,58.68,76291.4,0.0,-0.99719,0.0,0.38705]
[1777426766885,58.68,76291.4,0.0,-0.99719,0.0,0.38705]
[1777426770519,58.68,76290.96,0.0,-0.99719,0.0,0.38686]
[1777426770771,58.68,76290.96,0.0,-0.99719,0.0,0.38686]
[1777426770886,58.68,76290.84,0.0,-0.99719,0.0,0.38681]
[1777426771015,58.68,76290.84,0.0,-0.99719,0.0,0.38681]
[1777426771128,58.68,76290.84,0.0,-0.99719,0.0,0.38681]
[1777426771246,58.68,76290.84,0.0,-0.99719,0.0,0.38681]
[1777426771340,58.68,76290.84,0.0,-0.99719,0.0,0.38681]
[1777426771452,58.68,76290.84,0.0,-0.99719,0.0,0.38681]
[1777426771559,58.68,76290.84,0.0,-0.99719,0.0,0.38681]
[1777426771660,58.68,76293.1,0.0,-0.99719,0.0,0.38681]
[1777426774523,58.68,76293.51,0.0,-0.99719,0.0,0.38698]
[1777426774637,58.68,76293.51,0.0,-0.99719,0.0,0.38698]
[1777426774738,58.68,76293.89,0.0,-0.99719,0.0,0.38714]
[1777426776528,58.68,76294.22,0.0,-0.99719,0.0,0.38728]
[1777426776530,58.68,76294.84,0.0,-0.99719,0.0,0.38753]
[1777426782275,58.68,76294.81,0.0,-0.99719,0.0,0.38752]
[1777426786303,58.68,76295.66,0.0,-0.99718,0.0,0.38787]
[1777426792345,58.68,76297.13,0.0,-0.99718,0.0,0.38848]
[1777426793352,58.68,76300.28,0.0,-0.99717,0.0,0.38978]
[1777426796373,58.68,76299.1,0.0,-0.99717,0.0,0.38929]
[1777426801408,58.68,76299.31,0.0,-0.99717,0.0,0.38938]
[1777426802963,58.68,76299.89,0.0,-0.99717,0.0,0.38962]
[1777426808457,58.68,76300.9,0.0,-0.99717,0.0,0.39004]
[1777426813494,58.68,76300.95,0.0,-0.99717,0.0,0.39006]
[1777426814499,58.68,76304.14,0.0,-0.99716,0.0,0.39138]
[1777426817519,58.68,76304.84,0.0,-0.99715,0.0,0.39167]
[1777426822523,58.68,76304.85,0.0,-0.99715,0.0,0.39168]
[1777426822534,58.68,76304.85,0.0,-0.99715,0.0,0.39168]
[1777426822545,58.68,76304.85,0.0,-0.99715,0.0,0.39168]
[1777426826139,58.68,76305.12,0.0,-0.99715,0.0,0.39179]
[1777426827057,58.68,76305.12,0.0,-0.99715,0.0,0.39179]
[1777426832625,58.68,76305.17,0.0,-0.99716,0.0,0.39087]
[1777426834883,58.68,76305.17,0.0,-0.99716,0.0,0.39087]
[1777426834639,58.68,76311.01,0.0,-0.99714,0.0,0.3933]
[1777426835646,58.68,76315.21,0.0,-0.99713,0.0,0.39506]
[1777426837426,58.68,76315.19,0.0,-0.99713,0.0,0.39505]
[1777426837520,58.68,76315.19,0.0,-0.99713,0.0,0.39505]
[1777426837630,58.68,76315.19,0.0,-0.99713,0.0,0.39505]
[1777426837744,58.68,76315.19,0.0,-0.99713,0.0,0.39505]
[1777426837771,58.68,76315.19,0.0,-0.99713,0.0,0.39505]
[1777426837833,58.68,76315.13,0.0,-0.99713,0.0,0.39503]
[1777426843704,58.68,76314.97,0.0,-0.99713,0.0,0.39496]
[1777426846725,58.68,76319.89,0.0,-0.99711,0.0,0.39703]
[1777426850753,58.68,76323.61,0.0,-0.9971,0.0,0.3986]
[1777426851759,58.68,76327.36,0.0,-0.99709,0.0,0.40018]
[1777426853289,58.68,76329.27,0.0,-0.99708,0.0,0.401]
[1777426853389,58.68,76329.27,0.0,-0.99708,0.0,0.401]
[1777426853529,58.68,76329.27,0.0,-0.99708,0.0,0.401]
[1777426853774,58.68,76329.78,0.0,-0.99708,0.0,0.40121]
[1777426854781,58.68,76333.15,0.0,-0.99707,0.0,0.40265]
[1777426855134,58.68,76333.15,0.0,-0.99707,0.0,0.40265]
[1777426859351,58.68,76332.82,0.0,-0.99707,0.0,0.40251]
[1777426859381,58.68,76332.82,0.0,-0.99707,0.0,0.40251]
[1777426859494,58.68,76332.82,0.0,-0.99707,0.0,0.40251]
[1777426859518,58.68,76332.82,0.0,-0.99707,0.0,0.40251]
[1777426859816,58.68,76332.76,0.0,-0.99707,0.0,0.40248]
[1777426861835,58.68,76337.03,0.0,-0.99705,0.0,0.4043]
[1777426863848,58.68,76339.06,0.0,-0.99705,0.0,0.40517]
[1777426866868,58.68,76342.72,0.0,-0.99703,0.0,0.40674]
[1777426871317,58.68,76342.98,0.0,-0.99703,0.0,0.40685]
[1777426871375,58.68,76342.98,0.0,-0.99703,0.0,0.40685]
[1777426871484,58.68,76342.98,0.0,-0.99703,0.0,0.40685]
[1777426871519,58.68,76342.98,0.0,-0.99703,0.0,0.40685]
[1777426871904,58.68,76342.57,0.0,-0.99703,0.0,0.40668]
[1777426876940,58.68,76342.04,0.0,-0.99704,0.0,0.40645]
[1777426881976,58.68,76340.26,0.0,-0.99704,0.0,0.40569]
[1777426882983,58.68,76333.17,0.0,-0.99707,0.0,0.40265]
[1777426884290,58.68,76333.17,0.0,-0.99707,0.0,0.40265]
[1777426884385,58.68,76333.17,0.0,-0.99707,0.0,0.40265]
[1777426884500,58.68,76333.17,0.0,-0.99707,0.0,0.40265]
[1777426884521,58.68,76333.17,0.0,-0.99707,0.0,0.40265]
[1777426884564,58.68,76329.91,0.0,-0.99708,0.0,0.40127]
[1777426887011,58.68,76332.59,0.0,-0.99707,0.0,0.40241]
[1777426888017,58.68,76334.93,0.0,-0.99706,0.0,0.40341]
[1777426891586,58.68,76335.29,0.0,-0.99706,0.0,0.40356]
[1777426891698,58.68,76335.29,0.0,-0.99706,0.0,0.40356]
[1777426891769,58.68,76335.29,0.0,-0.99706,0.0,0.40356]
[1777426891870,58.68,76335.32,0.0,-0.99707,0.0,0.40261]
[1777426897081,58.68,76336.86,0.0,-0.99706,0.0,0.40327]
[1777426899329,58.68,76336.86,0.0,-0.99706,0.0,0.40327]
[1777426905328,58.68,76336.71,0.0,-0.99706,0.0,0.4032]
[1777426909572,58.68,76337.88,0.0,-0.99706,0.0,0.4037]
[1777426909675,58.68,76337.88,0.0,-0.99706,0.0,0.4037]
[1777426909775,58.68,76337.88,0.0,-0.99706,0.0,0.4037]
[1777426909876,58.68,76337.85,0.0,-0.99706,0.0,0.40369]
[1777426912186,58.68,76340.98,0.0,-0.99705,0.0,0.40503]
[1777426916149,58.68,76342.06,0.0,-0.99704,0.0,0.40549]
[1777426916206,58.68,76342.06,0.0,-0.99704,0.0,0.40549]
[1777426916269,58.68,76342.06,0.0,-0.99704,0.0,0.40549]
[1777426916352,58.68,76342.38,0.0,-0.99704,0.0,0.40563]
[1777426917296,58.68,76342.38,0.0,-0.99704,0.0,0.40563]
[1777426917519,58.68,76342.38,0.0,-0.99704,0.0,0.40563]
[1777426917620,58.68,76341.96,0.0,-0.99704,0.0,0.40545]
[1777426919773,58.68,76342.3,0.0,-0.99704,0.0,0.40559]
[1777426919830,58.68,76346.32,0.0,-0.99703,0.0,0.40732]
[1777426920243,58.68,76351.57,0.0,-0.99701,0.0,0.40959]
[1777426921113,58.68,76351.57,0.0,-0.99701,0.0,0.40959]
[1777426921249,58.68,76360.52,0.0,-0.99698,0.0,0.41348]
[1777426922256,58.68,76362.51,0.0,-0.99697,0.0,0.41434]
[1777426924506,58.68,76362.71,0.0,-0.99697,0.0,0.41443]
[1777426924526,58.68,76362.71,0.0,-0.99697,0.0,0.41443]
[1777426924562,58.68,76362.71,0.0,-0.99697,0.0,0.41443]
[1777426924781,58.68,76362.71,0.0,-0.99697,0.0,0.41443]
[1777426924835,58.68,76365.61,0.0,-0.99696,0.0,0.4157]
[1777426928299,58.68,76370.72,0.0,-0.99694,0.0,0.41795]
[1777426932257,58.68,76372.17,0.0,-0.99694,0.0,0.41858]
[1777426932909,58.68,76372.17,0.0,-0.99694,0.0,0.41858]
[1777426932980,58.68,76375.14,0.0,-0.99693,0.0,0.4199]
[1777426933335,58.68,76375.14,0.0,-0.99693,0.0,0.4199]
[1777426933432,58.68,76384.64,0.0,-0.99689,0.0,0.42411]
[1777426934342,58.68,76384.49,0.0,-0.99689,0.0,0.42404]
[1777426936676,58.68,76383.46,0.0,-0.9969,0.0,0.42359]
[1777426936773,58.68,76383.46,0.0,-0.9969,0.0,0.42359]
[1777426936842,58.68,76383.35,0.0,-0.9969,0.0,0.42354]
[1777426937020,58.68,76383.35,0.0,-0.9969,0.0,0.42354]
[1777426942417,58.68,76384.15,0.0,-0.9969,0.0,0.42389]
[1777426947452,58.68,76383.82,0.0,-0.9969,0.0,0.42375]
[1777426952486,58.68,76383.63,0.0,-0.9969,0.0,0.42266]
[1777426955507,58.68,76386.1,0.0,-0.9969,0.0,0.42376]
[1777426957522,58.68,76383.04,0.0,-0.99691,0.0,0.4224]
[1777426958964,58.68,76383.04,0.0,-0.99691,0.0,0.4224]
[1777426958984,58.68,76383.04,0.0,-0.99691,0.0,0.4224]
[1777426959021,58.68,76383.04,0.0,-0.99691,0.0,0.4224]
[1777426958974,58.68,76383.65,0.0,-0.9969,0.0,0.42267]
[1777426959889,58.68,76384.39,0.0,-0.9969,0.0,0.423]
[1777426966584,58.68,76384.29,0.0,-0.9969,0.0,0.42296]
[1777426970945,58.68,76384.43,0.0,-0.9969,0.0,0.42302]
[1777426970982,58.68,76384.43,0.0,-0.9969,0.0,0.42302]
[1777426971023,58.68,76384.43,0.0,-0.9969,0.0,0.42302]
[1777426970969,58.68,76384.58,0.0,-0.9969,0.0,0.42308]
[1777426972024,58.68,76386.65,0.0,-0.99689,0.0,0.42401]
[1777426975648,58.68,76388.87,0.0,-0.99689,0.0,0.425]
[1777426976910,58.68,76388.87,0.0,-0.99689,0.0,0.425]
[1777426977021,58.68,76388.87,0.0,-0.99689,0.0,0.425]
[1777426977026,58.68,76388.87,0.0,-0.99689,0.0,0.425]
[1777426977012,58.68,76393.51,0.0,-0.99687,0.0,0.42707]
[1777426977270,58.68,76393.51,0.0,-0.99687,0.0,0.42707]
[1777426977662,58.68,76394.2,0.0,-0.99687,0.0,0.42738]
[1777426982697,58.68,76391.39,0.0,-0.99688,0.0,0.42612]
[1777426983512,58.68,76391.39,0.0,-0.99688,0.0,0.42612]
[1777426983520,58.68,76391.39,0.0,-0.99688,0.0,0.42612]
[1777426983618,58.68,76391.39,0.0,-0.99688,0.0,0.42612]
[1777426983776,58.68,76391.39,0.0,-0.99688,0.0,0.42612]
[1777426983835,58.68,76391.3,0.0,-0.99688,0.0,0.42608]
[1777426988152,58.68,76390.15,0.0,-0.99688,0.0,0.42557]
[1777426989027,58.68,76390.15,0.0,-0.99688,0.0,0.42557]
[1777426988739,58.68,76386.93,0.0,-0.99689,0.0,0.42413]
[1777426989132,58.68,76386.93,0.0,-0.99689,0.0,0.42413]
[1777426989272,58.68,76386.93,0.0,-0.99689,0.0,0.42413]
[1777426989746,58.68,76387.27,0.0,-0.99689,0.0,0.42428]
[1777426991762,58.68,76383.82,0.0,-0.9969,0.0,0.42275]
[1777426993776,58.68,76377.49,0.0,-0.99693,0.0,0.41994]
[1777426994343,58.68,76377.49,0.0,-0.99693,0.0,0.41994]
[1777426994381,58.68,76377.49,0.0,-0.99693,0.0,0.41994]
[1777426994523,58.68,76377.49,0.0,-0.99693,0.0,0.41994]
[1777426994783,58.68,76377.72,0.0,-0.99693,0.0,0.42004]
[1777426995379,58.68,76377.72,0.0,-0.99693,0.0,0.42004]
[1777426996522,58.68,76376.04,0.0,-0.99693,0.0,0.4193]
[1777427000526,58.68,76376.83,0.0,-0.99693,0.0,0.41965]
[1777427002068,58.68,76376.56,0.0,-0.99693,0.0,0.41953]
[1777427002181,58.68,76376.78,0.0,-0.99693,0.0,0.41963]
[1777427002271,58.68,76376.78,0.0,-0.99693,0.0,0.41963]
[1777427002848,58.68,76376.67,0.0,-0.99693,0.0,0.41958]
[1777427007882,58.68,76376.62,0.0,-0.99693,0.0,0.41956]
[1777427012920,58.68,76376.67,0.0,-0.99694,0.0,0.41859]
[1777427018963,58.68,76380.08,0.0,-0.99692,0.0,0.42009]
[1777427019493,58.68,76380.08,0.0,-0.99692,0.0,0.42009]
[1777427020063,58.68,76380.08,0.0,-0.99692,0.0,0.42009]
[1777427020136,58.68,76381.19,0.0,-0.99692,0.0,0.42058]
[1777427020246,58.68,76381.19,0.0,-0.99692,0.0,0.42058]
[1777427020270,58.68,76381.19,0.0,-0.99692,0.0,0.42058]
[1777427020977,58.68,76381.39,0.0,-0.99692,0.0,0.42067]
[1777427023949,58.68,76381.3,0.0,-0.99692,0.0,0.42063]
[1777427025006,58.68,76387.16,0.0,-0.9969,0.0,0.42323]
[1777427025402,58.68,76387.16,0.0,-0.9969,0.0,0.42323]
[1777427025474,58.68,76387.16,0.0,-0.9969,0.0,0.42323]
[1777427025521,58.68,76387.16,0.0,-0.9969,0.0,0.42323]
[1777427026012,58.68,76385.93,0.0,-0.9969,0.0,0.42269]
[1777427031047,58.68,76385.59,0.0,-0.9969,0.0,0.42253]
[1777427033209,58.68,76384.88,0.0,-0.99691,0.0,0.42222]
[1777427033271,58.68,76384.88,0.0,-0.99691,0.0,0.42222]
[1777427033327,58.68,76384.88,0.0,-0.99691,0.0,0.42222]
[1777427033521,58.68,76384.88,0.0,-0.99691,0.0,0.42222]
[1777427034068,58.68,76385.29,0.0,-0.99691,0.0,0.4224]
[1777427039103,58.68,76386.17,0.0,-0.9969,0.0,0.42279]
[1777427040110,58.68,76388.59,0.0,-0.99689,0.0,0.42387]
[1777427040488,58.68,76388.59,0.0,-0.99689,0.0,0.42387]
[1777427040523,58.68,76388.59,0.0,-0.99689,0.0,0.42387]
[1777427040611,58.68,76388.59,0.0,-0.99689,0.0,0.42387]
[1777427040774,58.68,76388.59,0.0,-0.99689,0.0,0.42387]
[1777427040785,58.68,76388.59,0.0,-0.99689,0.0,0.42387]
[1777427041118,58.68,76391.31,0.0,-0.99688,0.0,0.42508]
[1777427042123,58.68,76393.19,0.0,-0.99688,0.0,0.42592]
[1777427047159,58.68,76394.06,0.0,-0.99687,0.0,0.42631]
[1777427050586,58.68,76394.13,0.0,-0.99687,0.0,0.42635]
[1777427050639,58.68,76394.13,0.0,-0.99687,0.0,0.42635]
[1777427050769,58.68,76394.13,0.0,-0.99687,0.0,0.42635]
[1777427050623,58.68,76394.13,0.0,-0.99687,0.0,0.42635]
[1777427051186,58.68,76394.4,0.0,-0.99687,0.0,0.42647]
[1777427057909,58.68,76395.36,0.0,-0.99687,0.0,0.4269]
[1777427057945,58.68,76395.36,0.0,-0.99687,0.0,0.4269]
[1777427058019,58.68,76395.36,0.0,-0.99687,0.0,0.4269]
[1777427058040,58.68,76395.37,0.0,-0.99687,0.0,0.4269]
[1777427061142,58.68,76395.48,0.0,-0.99687,0.0,0.42695]
[1777427061585,58.68,76395.48,0.0,-0.99687,0.0,0.42695]
[1777427070321,58.68,76396.11,0.0,-0.99687,0.0,0.42723]
[1777427075356,58.68,76396.35,0.0,-0.99687,0.0,0.42633]
[1777427077651,58.68,76396.33,0.0,-0.99687,0.0,0.42632]
[1777427077761,58.68,76396.33,0.0,-0.99687,0.0,0.42632]
[1777427077770,58.68,76396.33,0.0,-0.99687,0.0,0.42632]
[1777427077799,58.68,76396.33,0.0,-0.99687,0.0,0.42632]
[1777427083412,58.68,76396.49,0.0,-0.99687,0.0,0.4264]
[1777427088596,58.68,76396.04,0.0,-0.99687,0.0,0.42619]
[1777427088607,58.68,76396.04,0.0,-0.99687,0.0,0.42619]
[1777427088772,58.68,76396.04,0.0,-0.99687,0.0,0.42619]
[1777427088871,58.68,76396.17,0.0,-0.99687,0.0,0.42625]
[1777427091142,58.68,76395.91,0.0,-0.99687,0.0,0.42614]
[1777427091719,58.68,76396.11,0.0,-0.99687,0.0,0.42623]
[1777427095974,58.68,76395.09,0.0,-0.99688,0.0,0.42577]
[1777427095995,58.68,76395.09,0.0,-0.99688,0.0,0.42577]
[1777427096020,58.68,76395.09,0.0,-0.99688,0.0,0.42577]
[1777427096150,58.68,76395.09,0.0,-0.99688,0.0,0.42577]
[1777427096096,58.68,76394.56,0.0,-0.99688,0.0,0.42553]
[1777427097791,58.68,76394.78,0.0,-0.99688,0.0,0.42563]
[1777427101446,58.68,76394.09,0.0,-0.99688,0.0,0.42532]
[1777427101507,58.68,76394.09,0.0,-0.99688,0.0,0.42532]
[1777427101527,58.68,76394.09,0.0,-0.99688,0.0,0.42532]
[1777427101538,58.68,76392.35,0.0,-0.99689,0.0,0.42454]
[1777427102546,58.68,76386.38,0.0,-0.99691,0.0,0.42189]
[1777427104560,58.68,76384.28,0.0,-0.99692,0.0,0.42096]
[1777427106091,58.68,76384.28,0.0,-0.99692,0.0,0.42096]
[1777427106157,58.68,76384.28,0.0,-0.99692,0.0,0.42096]
[1777427106148,58.68,76384.74,0.0,-0.99691,0.0,0.42116]
[1777427106270,58.68,76384.74,0.0,-0.99691,0.0,0.42116]
[1777427106287,58.68,76384.74,0.0,-0.99691,0.0,0.42116]
[1777427106521,58.68,76384.74,0.0,-0.99691,0.0,0.42116]
[1777427106574,58.68,76384.95,0.0,-0.99691,0.0,0.42125]
[1777427111609,58.68,76384.42,0.0,-0.99692,0.0,0.42102]
[1777427115270,58.68,76385.92,0.0,-0.99691,0.0,0.42168]
[1777427115283,58.68,76385.92,0.0,-0.99691,0.0,0.42168]
[1777427115519,58.68,76385.92,0.0,-0.99691,0.0,0.42168]
[1777427115637,58.68,76386.45,0.0,-0.99691,0.0,0.42192]
[1777427116644,58.68,76388.4,0.0,-0.9969,0.0,0.42278]
[1777427121679,58.68,76387.31,0.0,-0.99691,0.0,0.4223]
[1777427126519,58.68,76386.71,0.0,-0.99691,0.0,0.42203]
[1777427126629,58.68,76386.71,0.0,-0.99691,0.0,0.42203]
[1777427126670,58.68,76386.71,0.0,-0.99691,0.0,0.42203]
[1777427126772,58.68,76386.71,0.0,-0.99691,0.0,0.42203]
[1777427126850,58.68,76381.02,0.0,-0.99693,0.0,0.41951]
[1777427127898,58.68,76381.02,0.0,-0.99693,0.0,0.41951]
[1777427133763,58.68,76381.07,0.0,-0.99694,0.0,0.41854]
[1777427136872,58.68,76380.68,0.0,-0.99694,0.0,0.41837]
[1777427136987,58.68,76380.68,0.0,-0.99694,0.0,0.41837]
[1777427137021,58.68,76380.68,0.0,-0.99694,0.0,0.41837]
[1777427137130,58.68,76380.68,0.0,-0.99694,0.0,0.41837]
[1777427137088,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427137272,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427137525,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427137654,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427137769,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427137885,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427137998,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427138023,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427138110,58.68,76383.95,0.0,-0.99692,0.0,0.41981]
[1777427138183,58.68,76385.86,0.0,-0.99692,0.0,0.42066]
[1777427138217,58.68,76385.86,0.0,-0.99692,0.0,0.42066]
[1777427138271,58.68,76385.86,0.0,-0.99692,0.0,0.42066]
[1777427138328,58.68,76385.86,0.0,-0.99692,0.0,0.42066]
[1777427138798,58.68,76384.19,0.0,-0.99692,0.0,0.41992]
[1777427139926,58.68,76384.19,0.0,-0.99692,0.0,0.41992]
[1777427140520,58.68,76383.6,0.0,-0.99693,0.0,0.41966]
[1777427140772,58.68,76383.6,0.0,-0.99693,0.0,0.41966]
[1777427140885,58.68,76383.6,0.0,-0.99693,0.0,0.41966]
[1777427140987,58.68,76383.36,0.0,-0.99693,0.0,0.41955]
[1777427142519,58.68,76383.35,0.0,-0.99693,0.0,0.41955]
[1777427144518,58.68,76383.14,0.0,-0.99693,0.0,0.41945]
[1777427144769,58.68,76383.14,0.0,-0.99693,0.0,0.41945]
[1777427144881,58.68,76383.14,0.0,-0.99693,0.0,0.41945]
[1777427144982,58.68,76383.08,0.0,-0.99693,0.0,0.41943]
[1777427148518,58.68,76383.06,0.0,-0.99693,0.0,0.41942]
[1777427148769,58.68,76383.06,0.0,-0.99693,0.0,0.41942]
[1777427148883,58.68,76383.06,0.0,-0.99693,0.0,0.41942]
[1777427148984,58.68,76383.27,0.0,-0.99693,0.0,0.41951]
[1777427152524,58.68,76383.42,0.0,-0.99693,0.0,0.41958]
[1777427152768,58.68,76383.42,0.0,-0.99693,0.0,0.41958]
[1777427152880,58.68,76383.42,0.0,-0.99693,0.0,0.41958]
[1777427152975,58.68,76383.42,0.0,-0.99693,0.0,0.41958]
[1777427156526,58.68,76383.42,0.0,-0.99693,0.0,0.41958]
[1777427156770,58.68,76383.42,0.0,-0.99693,0.0,0.41958]
[1777427156882,58.68,76383.42,0.0,-0.99693,0.0,0.41958]
[1777427156924,58.68,76383.05,0.0,-0.99693,0.0,0.41942]
[1777427160523,58.68,76382.63,0.0,-0.99693,0.0,0.41923]
[1777427160768,58.68,76382.63,0.0,-0.99693,0.0,0.41923]
[1777427160878,58.68,76382.63,0.0,-0.99693,0.0,0.41923]
[1777427160990,58.68,76382.63,0.0,-0.99693,0.0,0.41923]
[1777427161091,58.68,76382.79,0.0,-0.99693,0.0,0.4193]
[1777427161959,58.68,76384.36,0.0,-0.99692,0.0,0.41999]
[1777427162966,58.68,76386.03,0.0,-0.99692,0.0,0.42073]
[1777427163985,58.68,76386.03,0.0,-0.99692,0.0,0.42073]
[1777427164520,58.68,76385.68,0.0,-0.99692,0.0,0.42058]
[1777427164634,58.68,76385.68,0.0,-0.99692,0.0,0.42058]
[1777427164746,58.68,76385.68,0.0,-0.99692,0.0,0.42058]
[1777427164980,58.68,76386.16,0.0,-0.99692,0.0,0.42079]
[1777427166519,58.68,76385.88,0.0,-0.99692,0.0,0.42067]
[1777427166569,58.68,76385.88,0.0,-0.99692,0.0,0.42067]
[1777427166680,58.68,76385.88,0.0,-0.99692,0.0,0.42067]
[1777427166994,58.68,76385.83,0.0,-0.99692,0.0,0.42065]
[1777427169010,58.68,76384.29,0.0,-0.99692,0.0,0.41996]
[1777427170003,58.68,76384.29,0.0,-0.99692,0.0,0.41996]
[1777427170018,58.68,76383.34,0.0,-0.99693,0.0,0.41954]
[1777427170522,58.68,76383.34,0.0,-0.99693,0.0,0.41954]
[1777427171026,58.68,76382.52,0.0,-0.99693,0.0,0.41918]
[1777427176061,58.68,76382.44,0.0,-0.99693,0.0,0.41915]
[1777427180089,58.68,76383.21,0.0,-0.99693,0.0,0.41949]
[1777427182103,58.68,76384.79,0.0,-0.99692,0.0,0.42018]
[1777427183844,58.68,76385.34,0.0,-0.99692,0.0,0.42043]
[1777427184117,58.68,76386.48,0.0,-0.99692,0.0,0.42093]
[1777427187087,58.68,76386.75,0.0,-0.99691,0.0,0.42105]
[1777427188523,58.68,76386.85,0.0,-0.99691,0.0,0.4211]
[1777427192519,58.68,76386.4,0.0,-0.99692,0.0,0.4199]
[1777427197210,58.68,76389.76,0.0,-0.99691,0.0,0.42139]
[1777427197347,58.68,76389.76,0.0,-0.99691,0.0,0.42139]
[1777427197605,58.68,76389.76,0.0,-0.99691,0.0,0.42139]
[1777427197695,58.68,76389.76,0.0,-0.99691,0.0,0.42139]
[1777427198217,58.68,76415.82,0.0,-0.99682,0.0,0.43309]
[1777427199272,58.68,76415.82,0.0,-0.99682,0.0,0.43309]
[1777427199224,58.68,76423.22,0.0,-0.99679,0.0,0.43646]
[1777427200231,58.68,76423.81,0.0,-0.99679,0.0,0.43673]
[1777427201233,58.68,76423.81,0.0,-0.99679,0.0,0.43673]
[1777427201242,58.68,76427.17,0.0,-0.99678,0.0,0.43827]
[1777427202249,58.68,76433.34,0.0,-0.99675,0.0,0.44111]
[1777427203256,58.68,76427.05,0.0,-0.99678,0.0,0.43822]
[1777427204263,58.68,76430.45,0.0,-0.99676,0.0,0.43978]
[1777427205248,58.68,76430.45,0.0,-0.99676,0.0,0.43978]
[1777427205273,58.68,76430.45,0.0,-0.99676,0.0,0.43978]
[1777427205271,58.68,76430.55,0.0,-0.99676,0.0,0.43983]
[1777427207284,58.68,76430.24,0.0,-0.99676,0.0,0.43969]
[1777427208291,58.68,76431.24,0.0,-0.99676,0.0,0.44015]
[1777427209298,58.68,76432.03,0.0,-0.99676,0.0,0.44051]
[1777427210305,58.68,76435.17,0.0,-0.99675,0.0,0.44196]
[1777427211312,58.68,76438.24,0.0,-0.99673,0.0,0.44338]
[1777427213275,58.68,76438.24,0.0,-0.99673,0.0,0.44338]
[1777427212720,58.68,76439.41,0.0,-0.99673,0.0,0.44392]
[1777427213326,58.68,76437.93,0.0,-0.99674,0.0,0.44324]
[1777427214333,58.68,76437.11,0.0,-0.99674,0.0,0.44286]
[1777427215339,58.68,76432.27,0.0,-0.99676,0.0,0.44062]
[1777427217262,58.68,76432.27,0.0,-0.99676,0.0,0.44062]
[1777427219271,58.68,76432.52,0.0,-0.99676,0.0,0.44074]
[1777427221382,58.68,76434.16,0.0,-0.99675,0.0,0.44149]
[1777427222744,58.68,76434.16,0.0,-0.99675,0.0,0.44149]
[1777427223238,58.68,76434.16,0.0,-0.99675,0.0,0.44149]
[1777427222776,58.68,76436.94,0.0,-0.99674,0.0,0.44278]
[1777427223396,58.68,76439.5,0.0,-0.99673,0.0,0.44397]
[1777427225410,58.68,76438.38,0.0,-0.99673,0.0,0.44345]
[1777427226417,58.68,76437.31,0.0,-0.99674,0.0,0.44295]
[1777427229283,58.68,76437.23,0.0,-0.99674,0.0,0.44291]
[1777427229303,58.68,76434.51,0.0,-0.99675,0.0,0.44165]
[1777427229438,58.68,76433.54,0.0,-0.99675,0.0,0.44121]
[1777427230445,58.68,76427.54,0.0,-0.99677,0.0,0.43844]
[1777427231452,58.68,76425.8,0.0,-0.99678,0.0,0.43765]
[1777427238501,58.68,76426.24,0.0,-0.99678,0.0,0.43785]
[1777427241522,58.68,76433.13,0.0,-0.99675,0.0,0.44102]
[1777427242530,58.68,76432.32,0.0,-0.99676,0.0,0.44064]
[1777427243537,58.68,76433.2,0.0,-0.99675,0.0,0.44105]
[1777427245551,58.68,76435.38,0.0,-0.99674,0.0,0.44206]
[1777427247173,58.68,76435.38,0.0,-0.99674,0.0,0.44206]
[1777427247181,58.68,76436.97,0.0,-0.99674,0.0,0.44279]
[1777427249578,58.68,76437.7,0.0,-0.99674,0.0,0.44313]
[1777427250586,58.68,76442.36,0.0,-0.99672,0.0,0.44529]
[1777427253608,58.68,76441.15,0.0,-0.99673,0.0,0.44369]
[1777427256629,58.68,76438.39,0.0,-0.99674,0.0,0.44241]
[1777427257636,58.68,76437.42,0.0,-0.99674,0.0,0.44196]
[1777427259128,58.68,76437.42,0.0,-0.99674,0.0,0.44196]
[1777427259217,58.68,76438.16,0.0,-0.99674,0.0,0.44231]
[1777427259649,58.68,76437.13,0.0,-0.99675,0.0,0.44183]
[1777427262149,58.68,76437.32,0.0,-0.99674,0.0,0.44192]
[1777427262671,58.68,76446.24,0.0,-0.99671,0.0,0.44606]
[1777427263678,58.68,76448.81,0.0,-0.9967,0.0,0.44726]
[1777427268713,58.68,76448.44,0.0,-0.9967,0.0,0.44708]
[1777427273747,58.68,76448.37,0.0,-0.9967,0.0,0.44705]
[1777427276553,58.68,76448.31,0.0,-0.9967,0.0,0.44702]
[1777427276892,58.68,76448.31,0.0,-0.9967,0.0,0.44702]
[1777427277019,58.68,76448.31,0.0,-0.9967,0.0,0.44702]
[1777427277041,58.68,76455.17,0.0,-0.99668,0.0,0.45024]
[1777427277777,58.68,76464.46,0.0,-0.99664,0.0,0.45462]
[1777427279272,58.68,76464.46,0.0,-0.99664,0.0,0.45462]
[1777427278784,58.68,76463.72,0.0,-0.99664,0.0,0.45427]
[1777427279790,58.68,76464.29,0.0,-0.99664,0.0,0.45454]
[1777427280798,58.68,76465.98,0.0,-0.99664,0.0,0.45534]
[1777427283570,58.68,76466.01,0.0,-0.99664,0.0,0.45535]
[1777427283819,58.68,76470.55,0.0,-0.99662,0.0,0.45751]
[1777427284540,58.68,76470.55,0.0,-0.99662,0.0,0.45751]
[1777427284840,58.68,76470.55,0.0,-0.99662,0.0,0.45751]
[1777427284876,58.68,76480.4,0.0,-0.99658,0.0,0.46222]
[1777427285833,58.68,76486.9,0.0,-0.99655,0.0,0.46535]
[1777427287188,58.68,76486.9,0.0,-0.99655,0.0,0.46535]
[1777427287290,58.68,76491.56,0.0,-0.99654,0.0,0.46761]
[1777427287432,58.68,76491.56,0.0,-0.99654,0.0,0.46761]
[1777427287852,58.68,76507.23,0.0,-0.99647,0.0,0.47527]
[1777427289185,58.68,76507.23,0.0,-0.99647,0.0,0.47527]
[1777427289275,58.68,76507.23,0.0,-0.99647,0.0,0.47527]
[1777427289308,58.68,76506.19,0.0,-0.99648,0.0,0.47476]
[1777427289865,58.68,76503.63,0.0,-0.99649,0.0,0.4735]
[1777427292887,58.68,76502.83,0.0,-0.99649,0.0,0.47311]
[1777427293894,58.68,76507.34,0.0,-0.99647,0.0,0.47532]
[1777427294552,58.68,76507.34,0.0,-0.99647,0.0,0.47532]
[1777427294685,58.68,76507.34,0.0,-0.99647,0.0,0.47532]
[1777427294901,58.68,76513.25,0.0,-0.99645,0.0,0.47824]
[1777427295908,58.68,76515.47,0.0,-0.99644,0.0,0.47934]
[1777427296825,58.68,76515.47,0.0,-0.99644,0.0,0.47934]
[1777427297270,58.68,76515.47,0.0,-0.99644,0.0,0.47934]
[1777427297323,58.68,76515.57,0.0,-0.99644,0.0,0.47939]
[1777427298155,58.68,76515.57,0.0,-0.99644,0.0,0.47939]
[1777427298236,58.68,76518.66,0.0,-0.99643,0.0,0.48092]
[1777427298929,58.68,76522.83,0.0,-0.99641,0.0,0.483]
[1777427299936,58.68,76523.68,0.0,-0.99641,0.0,0.48342]
[1777427301157,58.68,76523.68,0.0,-0.99641,0.0,0.48342]
[1777427304320,58.68,76528.04,0.0,-0.99639,0.0,0.4856]
[1777427304481,58.68,76528.04,0.0,-0.99639,0.0,0.4856]
[1777427304858,58.68,76528.04,0.0,-0.99639,0.0,0.4856]
[1777427305437,58.68,76548.65,0.0,-0.9963,0.0,0.49602]
[1777427305784,58.68,76548.65,0.0,-0.9963,0.0,0.49602]
[1777427305989,58.68,76583.87,0.0,-0.99615,0.0,0.51427]
[1777427306995,58.68,76589.18,0.0,-0.99613,0.0,0.51707]
[1777427308004,58.68,76578.28,0.0,-0.99618,0.0,0.51134]
[1777427309016,58.68,76578.28,0.0,-0.99618,0.0,0.51134]
[1777427309065,58.68,76573.82,0.0,-0.9962,0.0,0.50901]
[1777427310016,58.68,76572.1,0.0,-0.99621,0.0,0.50811]
[1777427311023,58.68,76566.87,0.0,-0.99624,0.0,0.50424]
[1777427312030,58.68,76560.95,0.0,-0.99626,0.0,0.50119]
[1777427314048,58.68,76559.03,0.0,-0.99627,0.0,0.5002]
[1777427315051,58.68,76550.74,0.0,-0.9963,0.0,0.49596]
[1777427315623,58.68,76550.74,0.0,-0.9963,0.0,0.49596]
[1777427315688,58.68,76550.74,0.0,-0.9963,0.0,0.49596]
[1777427316063,58.68,76546.84,0.0,-0.99632,0.0,0.49397]
[1777427317070,58.68,76545.23,0.0,-0.99633,0.0,0.49315]
[1777427319023,58.68,76544.67,0.0,-0.99633,0.0,0.49287]
[1777427320091,58.68,76543.18,0.0,-0.99634,0.0,0.49211]
[1777427321098,58.68,76542.39,0.0,-0.99634,0.0,0.49171]
[1777427322105,58.68,76535.59,0.0,-0.99637,0.0,0.48828]
[1777427323026,58.68,76535.59,0.0,-0.99637,0.0,0.48828]
[1777427323135,58.68,76535.59,0.0,-0.99637,0.0,0.48828]
[1777427323234,58.68,76530.16,0.0,-0.99639,0.0,0.48555]
[1777427324026,58.68,76530.16,0.0,-0.99639,0.0,0.48555]
[1777427324292,58.68,76530.16,0.0,-0.99639,0.0,0.48555]
[1777427324383,58.68,76527.04,0.0,-0.9964,0.0,0.48399]
[1777427325127,58.68,76525.48,0.0,-0.99641,0.0,0.48321]
[1777427326134,58.68,76519.69,0.0,-0.99643,0.0,0.48033]
[1777427327021,58.68,76519.69,0.0,-0.99643,0.0,0.48033]
[1777427327133,58.68,76519.69,0.0,-0.99643,0.0,0.48033]
[1777427327141,58.68,76516.01,0.0,-0.99645,0.0,0.4785]
[1777427328275,58.68,76516.01,0.0,-0.99645,0.0,0.4785]
[1777427329057,58.68,76515.44,0.0,-0.99645,0.0,0.47822]
[1777427329154,58.68,76509.54,0.0,-0.99647,0.0,0.47531]
[1777427330162,58.68,76505.8,0.0,-0.99649,0.0,0.47347]
[1777427331021,58.68,76505.8,0.0,-0.99649,0.0,0.47347]
[1777427331115,58.68,76505.8,0.0,-0.99649,0.0,0.47347]
[1777427331169,58.68,76511.43,0.0,-0.99647,0.0,0.47624]
[1777427332176,58.68,76514.48,0.0,-0.99645,0.0,0.47774]
[1777427333023,58.68,76514.48,0.0,-0.99645,0.0,0.47774]
[1777427334189,58.68,76509.15,0.0,-0.99647,0.0,0.47512]
[1777427335024,58.68,76509.15,0.0,-0.99647,0.0,0.47512]
[1777427335197,58.68,76510.95,0.0,-0.99647,0.0,0.476]
[1777427336230,58.68,76510.95,0.0,-0.99647,0.0,0.476]
[1777427336331,58.68,76514.93,0.0,-0.99645,0.0,0.47797]
[1777427336834,58.68,76514.93,0.0,-0.99645,0.0,0.47797]
[1777427337022,58.68,76514.93,0.0,-0.99645,0.0,0.47797]
[1777427337211,58.68,76521.11,0.0,-0.99643,0.0,0.48103]
[1777427338218,58.68,76542.27,0.0,-0.99634,0.0,0.49165]
[1777427339225,58.68,76545.25,0.0,-0.99633,0.0,0.49316]
[1777427340358,58.68,76545.25,0.0,-0.99633,0.0,0.49316]
[1777427340919,58.68,76545.23,0.0,-0.99633,0.0,0.49315]
[1777427341284,58.68,76545.23,0.0,-0.99633,0.0,0.49315]
[1777427341384,58.68,76559.01,0.0,-0.99627,0.0,0.50019]
[1777427342252,58.68,76565.19,0.0,-0.99624,0.0,0.50338]
[1777427343120,58.68,76565.19,0.0,-0.99624,0.0,0.50338]
[1777427343259,58.68,76558.79,0.0,-0.99627,0.0,0.50008]
[1777427344266,58.68,76557.6,0.0,-0.99628,0.0,0.49947]
[1777427344744,58.68,76557.6,0.0,-0.99628,0.0,0.49947]
[1777427345273,58.68,76564.12,0.0,-0.99625,0.0,0.50282]
[1777427346280,58.68,76565.84,0.0,-0.99624,0.0,0.50371]
[1777427347287,58.68,76562.76,0.0,-0.99625,0.0,0.50212]
[1777427348294,58.68,76560.43,0.0,-0.99626,0.0,0.50092]
[1777427348741,58.68,76560.43,0.0,-0.99626,0.0,0.50092]
[1777427349303,58.68,76558.67,0.0,-0.99627,0.0,0.50002]
[1777427351316,58.68,76557.54,0.0,-0.99628,0.0,0.49944]
[1777427352323,58.68,76553.46,0.0,-0.99629,0.0,0.49735]
[1777427353330,58.68,76547.93,0.0,-0.99632,0.0,0.49452]
[1777427354337,58.68,76546.0,0.0,-0.99632,0.0,0.49354]
[1777427356141,58.68,76545.8,0.0,-0.99632,0.0,0.49344]
[1777427356243,58.68,76545.8,0.0,-0.99632,0.0,0.49344]
[1777427356351,58.68,76554.03,0.0,-0.99629,0.0,0.49764]
[1777427357274,58.68,76554.03,0.0,-0.99629,0.0,0.49764]
[1777427357358,58.68,76560.94,0.0,-0.99626,0.0,0.50118]
[1777427358365,58.68,76556.2,0.0,-0.99628,0.0,0.49875]
[1777427360379,58.68,76555.2,0.0,-0.99629,0.0,0.49824]
[1777427361109,58.68,76555.2,0.0,-0.99629,0.0,0.49824]
[1777427362397,58.68,76563.85,0.0,-0.99625,0.0,0.50268]
[1777427363404,58.68,76563.42,0.0,-0.99625,0.0,0.50246]
[1777427364293,58.68,76563.42,0.0,-0.99625,0.0,0.50246]
[1777427364391,58.68,76563.42,0.0,-0.99625,0.0,0.50246]
[1777427364421,58.68,76563.42,0.0,-0.99625,0.0,0.50246]
[1777427364413,58.68,76567.22,0.0,-0.99623,0.0,0.50443]
[1777427365418,58.68,76586.28,0.0,-0.99615,0.0,0.51438]
[1777427366424,58.68,76586.32,0.0,-0.99615,0.0,0.5144]
[1777427369446,58.68,76584.9,0.0,-0.99616,0.0,0.51365]
[1777427370453,58.68,76578.99,0.0,-0.99618,0.0,0.51055]
[1777427371460,58.68,76583.2,0.0,-0.99617,0.0,0.5116]
[1777427372467,58.68,76581.81,0.0,-0.99618,0.0,0.51087]
[1777427373474,58.68,76580.59,0.0,-0.99619,0.0,0.51023]
[1777427374481,58.68,76576.7,0.0,-0.9962,0.0,0.5082]
[1777427375488,58.68,76575.13,0.0,-0.99621,0.0,0.50738]
[1777427376494,58.68,76578.79,0.0,-0.99619,0.0,0.50929]
[1777427377501,58.68,76581.66,0.0,-0.99618,0.0,0.51079]
[1777427378508,58.68,76583.59,0.0,-0.99617,0.0,0.5118]
[1777427382333,58.68,76583.85,0.0,-0.99617,0.0,0.51194]
[1777427382361,58.68,76588.4,0.0,-0.99615,0.0,0.51433]
[1777427382537,58.68,76590.06,0.0,-0.99614,0.0,0.5152]
[1777427384257,58.68,76590.06,0.0,-0.99614,0.0,0.5152]
[1777427384294,58.68,76593.78,0.0,-0.99613,0.0,0.51717]
[1777427384658,58.68,76596.51,0.0,-0.99612,0.0,0.51861]
[1777427385558,58.68,76591.02,0.0,-0.99614,0.0,0.51571]
[1777427388258,58.68,76591.11,0.0,-0.99614,0.0,0.51576]
[1777427388345,58.68,76594.43,0.0,-0.99613,0.0,0.51751]
[1777427390594,58.68,76595.44,0.0,-0.99612,0.0,0.51805]
[1777427391602,58.68,76597.09,0.0,-0.99611,0.0,0.51892]
[1777427392609,58.68,76598.22,0.0,-0.99611,0.0,0.51952]
[1777427393615,58.68,76595.98,0.0,-0.99612,0.0,0.51833]
[1777427394622,58.68,76593.89,0.0,-0.99613,0.0,0.51722]
[1777427396637,58.68,76592.06,0.0,-0.99614,0.0,0.51626]
[1777427397893,58.68,76592.06,0.0,-0.99614,0.0,0.51626]
[1777427398002,58.68,76592.06,0.0,-0.99614,0.0,0.51626]
[1777427398103,58.68,76590.15,0.0,-0.99614,0.0,0.51525]
[1777427399518,58.68,76589.58,0.0,-0.99615,0.0,0.51495]
[1777427399759,58.68,76589.58,0.0,-0.99615,0.0,0.51495]
[1777427399836,58.68,76592.21,0.0,-0.99614,0.0,0.51634]
[1777427400666,58.7,76597.93,0.0,-0.9961,0.0,0.5204]
[1777427402682,58.72,76592.69,0.0,-0.99611,0.0,0.51883]
[1777427403507,58.72,76592.69,0.0,-0.99611,0.0,0.51883]
[1777427403690,58.72,76581.43,0.0,-0.99616,0.0,0.51301]
[1777427404697,58.72,76586.21,0.0,-0.99614,0.0,0.51564]
[1777427405704,58.72,76592.05,0.0,-0.99611,0.0,0.51884]
[1777427406711,58.73,76587.52,0.0,-0.99613,0.0,0.51656]
[1777427407718,58.73,76591.61,0.0,-0.99611,0.0,0.51884]
[1777427411746,58.75,76598.06,0.0,-0.99607,0.0,0.52383]
[1777427412753,58.75,76599.95,0.0,-0.99606,0.0,0.52496]
[1777427417790,58.8,76600.91,0.0,-0.99603,0.0,0.52846]
[1777427420898,58.81,76600.62,0.0,-0.99603,0.0,0.52858]
[1777427421185,58.81,76600.62,0.0,-0.99603,0.0,0.52858]
[1777427421723,58.81,76600.65,0.0,-0.99603,0.0,0.52874]
[1777427421831,58.81,76628.87,0.0,-0.9959,0.0,0.54425]
[1777427422836,58.83,76637.7,0.0,-0.99585,0.0,0.55057]
[1777427423843,58.85,76639.62,0.0,-0.99583,0.0,0.55313]
[1777427424897,58.85,76639.62,0.0,-0.99583,0.0,0.55313]
[1777427424900,58.88,76636.02,0.0,-0.99583,0.0,0.5526]
[1777427425857,58.9,76632.92,0.0,-0.99584,0.0,0.55236]
[1777427426864,58.92,76625.0,0.0,-0.99586,0.0,0.54946]
[1777427427871,58.95,76621.09,0.0,-0.99586,0.0,0.54885]
[1777427428878,58.95,76616.81,0.0,-0.99588,0.0,0.54664]
[1777427429885,58.95,76620.69,0.0,-0.99586,0.0,0.54896]
[1777427431899,58.96,76618.22,0.0,-0.99588,0.0,0.54672]
[1777427433033,58.96,76618.22,0.0,-0.99588,0.0,0.54672]
[1777427433113,58.96,76618.22,0.0,-0.99588,0.0,0.54672]
[1777427437024,58.97,76617.9,0.0,-0.99588,0.0,0.54724]
[1777427437120,58.97,76616.88,0.0,-0.99588,0.0,0.54685]
[1777427437941,58.97,76611.77,0.0,-0.9959,0.0,0.54421]
[1777427439027,58.97,76611.77,0.0,-0.9959,0.0,0.54421]
[1777427439049,58.97,76611.77,0.0,-0.9959,0.0,0.54421]
[1777427439955,58.98,76610.51,0.0,-0.9959,0.0,0.54387]
[1777427441969,58.98,76618.04,0.0,-0.99587,0.0,0.54836]
[1777427443033,58.98,76618.04,0.0,-0.99587,0.0,0.54836]
[1777427443085,58.98,76619.09,0.0,-0.99586,0.0,0.5491]
[1777427445022,58.99,76619.18,0.0,-0.99586,0.0,0.54933]
[1777427445078,58.99,76617.71,0.0,-0.99586,0.0,0.5487]
[1777427448014,59.0,76615.57,0.0,-0.99587,0.0,0.54805]
[1777427449028,59.0,76615.57,0.0,-0.99587,0.0,0.54805]
[1777427451035,59.01,76608.51,0.0,-0.9959,0.0,0.54466]
[1777427452042,59.01,76604.91,0.0,-0.99591,0.0,0.54284]
[1777427453049,59.01,76602.71,0.0,-0.99592,0.0,0.5418]
[1777427455063,59.02,76599.71,0.0,-0.99593,0.0,0.5405]
[1777427458084,59.02,76601.21,0.0,-0.99592,0.0,0.54184]
[1777427459091,59.03,76597.67,0.0,-0.99594,0.0,0.54008]
[1777427462181,59.03,76597.44,0.0,-0.99593,0.0,0.5403]
[1777427464127,59.04,76595.51,0.0,-0.99594,0.0,0.53977]
[1777427469162,59.05,76595.45,0.0,-0.99593,0.0,0.54061]
[1777427469749,59.05,76595.45,0.0,-0.99593,0.0,0.54061]
[1777427470278,59.05,76595.45,0.0,-0.99593,0.0,0.54061]
[1777427470386,59.05,76595.45,0.0,-0.99593,0.0,0.54061]
[1777427470416,59.06,76593.28,0.0,-0.99594,0.0,0.53977]
[1777427471021,59.06,76593.28,0.0,-0.99594,0.0,0.53977]
[1777427471176,59.06,76592.29,0.0,-0.99594,0.0,0.53923]
[1777427472183,59.06,76595.76,0.0,-0.99592,0.0,0.5413]
[1777427472649,59.06,76595.76,0.0,-0.99592,0.0,0.5413]
[1777427472650,59.06,76595.76,0.0,-0.99592,0.0,0.5413]
[1777427472706,59.06,76595.76,0.0,-0.99592,0.0,0.5413]
[1777427472780,59.06,76595.76,0.0,-0.99592,0.0,0.5413]
[1777427473020,59.06,76595.76,0.0,-0.99592,0.0,0.5413]
[1777427473190,59.07,76605.21,0.0,-0.99588,0.0,0.54684]
[1777427474197,59.07,76604.9,0.0,-0.99588,0.0,0.54684]
[1777427475221,59.07,76604.9,0.0,-0.99588,0.0,0.54684]
[1777427475237,59.07,76607.13,0.0,-0.99587,0.0,0.54823]
[1777427476211,59.07,76600.75,0.0,-0.9959,0.0,0.54487]
[1777427476884,59.07,76600.75,0.0,-0.9959,0.0,0.54487]
[1777427478188,59.08,76601.04,0.0,-0.99589,0.0,0.5452]
[1777427478226,59.08,76603.18,0.0,-0.99588,0.0,0.54654]
[1777427479233,59.08,76605.1,0.0,-0.99587,0.0,0.54777]
[1777427482253,59.09,76606.37,0.0,-0.99586,0.0,0.54895]
[1777427483402,59.09,76606.37,0.0,-0.99586,0.0,0.54895]
[1777427483539,59.09,76606.37,0.0,-0.99586,0.0,0.54895]
[1777427483591,59.09,76608.4,0.0,-0.99585,0.0,0.55023]
[1777427483636,59.09,76608.4,0.0,-0.99585,0.0,0.55023]
[1777427483881,59.09,76608.4,0.0,-0.99585,0.0,0.55023]
[1777427484268,59.09,76617.61,0.0,-0.99581,0.0,0.55551]
[1777427485275,59.1,76618.82,0.0,-0.9958,0.0,0.55634]
[1777427487026,59.1,76618.79,0.0,-0.9958,0.0,0.55647]
[1777427487136,59.1,76618.79,0.0,-0.9958,0.0,0.55647]
[1777427487289,59.1,76618.91,0.0,-0.9958,0.0,0.55668]
[1777427487775,59.1,76618.91,0.0,-0.9958,0.0,0.55668]
[1777427488296,59.1,76622.11,0.0,-0.99578,0.0,0.55862]
[1777427489302,59.1,76623.86,0.0,-0.99577,0.0,0.55974]
[1777427491028,59.11,76623.13,0.0,-0.99577,0.0,0.55947]
[1777427491317,59.11,76622.75,0.0,-0.99578,0.0,0.55816]
[1777427496352,59.12,76616.24,0.0,-0.99581,0.0,0.55522]
[1777427497358,59.12,76613.05,0.0,-0.99582,0.0,0.55359]
[1777427498366,59.12,76615.49,0.0,-0.99581,0.0,0.5551]
[1777427499023,59.12,76615.49,0.0,-0.99581,0.0,0.5551]
[1777427499238,59.12,76615.49,0.0,-0.99581,0.0,0.5551]
[1777427499373,59.13,76615.6,0.0,-0.99581,0.0,0.55531]
[1777427503308,59.13,76616.23,0.0,-0.9958,0.0,0.5561]
[1777427503423,59.14,76616.68,0.0,-0.9958,0.0,0.55649]
[1777427504429,59.14,76618.51,0.0,-0.99579,0.0,0.55766]
[1777427505291,59.14,76618.51,0.0,-0.99579,0.0,0.55766]
[1777427506444,59.14,76616.62,0.0,-0.99579,0.0,0.55689]
[1777427507450,59.14,76613.41,0.0,-0.99581,0.0,0.55524]
[1777427511264,59.15,76613.77,0.0,-0.9958,0.0,0.55588]
[1777427513493,59.16,76612.71,0.0,-0.9958,0.0,0.55572]
[1777427515507,59.16,76611.38,0.0,-0.99581,0.0,0.55527]
[1777427517521,59.17,76610.65,0.0,-0.99581,0.0,0.55516]
[1777427520542,59.17,76611.65,0.0,-0.9958,0.0,0.55616]
[1777427522555,59.18,76613.13,0.0,-0.99579,0.0,0.55727]
[1777427523259,59.18,76613.13,0.0,-0.99579,0.0,0.55727]
[1777427523563,59.18,76613.89,0.0,-0.99579,0.0,0.55784]
[1777427524570,59.18,76613.15,0.0,-0.99579,0.0,0.55757]
[1777427526584,59.19,76612.17,0.0,-0.99579,0.0,0.5573]
[1777427527591,59.19,76613.55,0.0,-0.99578,0.0,0.55822]
[1777427528597,59.19,76615.73,0.0,-0.99577,0.0,0.55958]
[1777427529274,59.19,76615.73,0.0,-0.99577,0.0,0.55958]
[1777427534640,59.2,76613.75,0.0,-0.99577,0.0,0.55929]
[1777427539676,59.21,76613.65,0.0,-0.99577,0.0,0.55993]
[1777427541688,59.22,76612.88,0.0,-0.99577,0.0,0.55977]
[1777427543703,59.22,76611.29,0.0,-0.99577,0.0,0.55916]
[1777427545495,59.22,76611.29,0.0,-0.99577,0.0,0.55916]
[1777427545605,59.22,76611.29,0.0,-0.99577,0.0,0.55916]
[1777427545582,59.23,76610.73,0.0,-0.99577,0.0,0.55912]
[1777427549325,59.23,76611.03,0.0,-0.99577,0.0,0.55957]
[1777427549994,59.23,76610.92,0.0,-0.99577,0.0,0.55978]
[1777427550065,59.23,76608.56,0.0,-0.99578,0.0,0.55846]
[1777427550752,59.24,76600.12,0.0,-0.99582,0.0,0.55389]
[1777427552007,59.24,76600.12,0.0,-0.99582,0.0,0.55389]
[1777427552051,59.24,76600.16,0.0,-0.99583,0.0,0.55283]
[1777427552766,59.24,76592.49,0.0,-0.99586,0.0,0.54873]
[1777427553772,59.24,76592.43,0.0,-0.99586,0.0,0.54885]
[1777427554804,59.24,76592.43,0.0,-0.99586,0.0,0.54885]
[1777427555027,59.24,76592.43,0.0,-0.99586,0.0,0.54885]
[1777427555787,59.25,76584.28,0.0,-0.99589,0.0,0.54468]
[1777427557029,59.25,76584.28,0.0,-0.99589,0.0,0.54468]
[1777427557122,59.25,76580.55,0.0,-0.99591,0.0,0.54281]
[1777427560822,59.26,76586.01,0.0,-0.99588,0.0,0.54647]
[1777427561829,59.26,76582.15,0.0,-0.99589,0.0,0.54452]
[1777427562836,59.27,76582.89,0.0,-0.99589,0.0,0.54509]
[1777427566864,59.28,76581.42,0.0,-0.99589,0.0,0.54494]
[1777427570892,59.29,76577.8,0.0,-0.9959,0.0,0.54361]
[1777427571898,59.29,76572.1,0.0,-0.99593,0.0,0.54067]
[1777427573008,59.29,76569.62,0.0,-0.99594,0.0,0.53949]
[1777427575966,59.3,76569.49,0.0,-0.99593,0.0,0.53977]
[1777427576078,59.3,76569.49,0.0,-0.99593,0.0,0.53977]
[1777427576153,59.3,76569.08,0.0,-0.99593,0.0,0.53972]
[1777427576933,59.3,76560.74,0.0,-0.99597,0.0,0.53537]
[1777427577941,59.3,76560.27,0.0,-0.99597,0.0,0.5353]
[1777427579954,59.31,76558.05,0.0,-0.99598,0.0,0.53447]
[1777427580962,59.31,76557.19,0.0,-0.99598,0.0,0.53419]
[1777427583983,59.32,76555.1,0.0,-0.99598,0.0,0.53361]
[1777427584990,59.32,76554.37,0.0,-0.99599,0.0,0.5334]
[1777427585997,59.33,76549.33,0.0,-0.99601,0.0,0.53088]
[1777427587572,59.33,76546.17,0.0,-0.99602,0.0,0.52957]
[1777427588011,59.33,76548.38,0.0,-0.99601,0.0,0.53076]
[1777427592039,59.35,76549.23,0.0,-0.996,0.0,0.53197]
[1777427595060,59.35,76553.39,0.0,-0.99597,0.0,0.53477]
[1777427595873,59.35,76553.39,0.0,-0.99597,0.0,0.53477]
[1777427596066,59.36,76562.48,0.0,-0.99593,0.0,0.53987]
[1777427597074,59.36,76567.36,0.0,-0.99591,0.0,0.5427]
[1777427602109,59.37,76567.69,0.0,-0.9959,0.0,0.54371]
[1777427603115,59.37,76568.77,0.0,-0.99589,0.0,0.54446]
[1777427607566,59.38,76569.49,0.0,-0.99589,0.0,0.54535]
[1777427608150,59.39,76565.22,0.0,-0.9959,0.0,0.54334]
[1777427609157,59.39,76563.93,0.0,-0.99591,0.0,0.5428]
[1777427611172,59.39,76562.79,0.0,-0.99592,0.0,0.5413]
[1777427613629,59.4,76562.28,0.0,-0.99592,0.0,0.54119]
[1777427619677,59.41,76561.81,0.0,-0.99591,0.0,0.54195]
[1777427619679,59.42,76560.22,0.0,-0.99592,0.0,0.54142]
[1777427625271,59.43,76559.39,0.0,-0.99592,0.0,0.54165]
[1777427626279,59.43,76557.44,0.0,-0.99592,0.0,0.54075]
[1777427627285,59.43,76553.35,0.0,-0.99594,0.0,0.5387]
[1777427628293,59.44,76552.31,0.0,-0.99594,0.0,0.53831]
[1777427632321,59.45,76548.6,0.0,-0.99595,0.0,0.537]
[1777427633327,59.45,76542.99,0.0,-0.99598,0.0,0.53415]
[1777427634658,59.46,76541.82,0.0,-0.99598,0.0,0.53388]
[1777427636349,59.46,76540.11,0.0,-0.99598,0.0,0.53333]
[1777427637919,59.46,76540.42,0.0,-0.99598,0.0,0.53368]
[1777427638070,59.46,76540.42,0.0,-0.99598,0.0,0.53368]
[1777427638364,59.46,76561.99,0.0,-0.99588,0.0,0.54538]
[1777427639371,59.47,76569.38,0.0,-0.99585,0.0,0.54962]
[1777427640378,59.47,76567.23,0.0,-0.99586,0.0,0.5486]
[1777427641941,59.47,76567.94,0.0,-0.99585,0.0,0.5493]
[1777427642020,59.47,76567.94,0.0,-0.99585,0.0,0.5493]
[1777427642392,59.48,76567.33,0.0,-0.99585,0.0,0.54912]
[1777427643888,59.48,76568.06,0.0,-0.99585,0.0,0.54968]
[1777427644036,59.48,76568.06,0.0,-0.99585,0.0,0.54968]
[1777427644405,59.48,76570.48,0.0,-0.99584,0.0,0.55117]
[1777427646027,59.48,76570.74,0.0,-0.99583,0.0,0.55146]
[1777427646057,59.48,76570.74,0.0,-0.99583,0.0,0.55146]
[1777427646419,59.49,76572.34,0.0,-0.99583,0.0,0.5525]
[1777427648434,59.49,76573.1,0.0,-0.99582,0.0,0.55322]
[1777427649441,59.49,76573.87,0.0,-0.99581,0.0,0.55379]
[1777427650033,59.49,76573.87,0.0,-0.99581,0.0,0.55379]
[1777427652026,59.5,76574.0,0.0,-0.99581,0.0,0.55416]
[1777427653325,59.5,76574.08,0.0,-0.99581,0.0,0.55435]
[1777427653469,59.5,76574.56,0.0,-0.99581,0.0,0.55476]
[1777427654476,59.5,76572.64,0.0,-0.99581,0.0,0.55384]
[1777427655927,59.51,76572.78,0.0,-0.99581,0.0,0.55407]
[1777427661525,59.52,76572.22,0.0,-0.99581,0.0,0.55462]
[1777427666560,59.53,76572.39,0.0,-0.9958,0.0,0.55544]
[1777427671595,59.54,76572.44,0.0,-0.9958,0.0,0.55494]
[1777427672238,59.54,76572.44,0.0,-0.9958,0.0,0.55494]
[1777427672602,59.54,76569.84,0.0,-0.99581,0.0,0.55364]
[1777427673609,59.55,76566.87,0.0,-0.99583,0.0,0.55215]
[1777427674206,59.55,76566.87,0.0,-0.99583,0.0,0.55215]
[1777427680658,59.56,76567.19,0.0,-0.99582,0.0,0.55335]
[1777427684686,59.57,76562.85,0.0,-0.99583,0.0,0.55153]
[1777427685693,59.57,76560.45,0.0,-0.99584,0.0,0.55036]
[1777427687707,59.58,76559.38,0.0,-0.99584,0.0,0.55007]
[1777427688020,59.58,76559.38,0.0,-0.99584,0.0,0.55007]
[1777427688714,59.58,76558.58,0.0,-0.99585,0.0,0.54979]
[1777427689721,59.58,76556.88,0.0,-0.99585,0.0,0.549]
[1777427690728,59.58,76555.42,0.0,-0.99586,0.0,0.54836]
[1777427692742,59.59,76554.27,0.0,-0.99586,0.0,0.54803]
[1777427696770,59.6,76552.46,0.0,-0.99586,0.0,0.54766]
[1777427697777,59.6,76551.35,0.0,-0.99587,0.0,0.54721]
[1777427698783,59.6,76550.54,0.0,-0.99587,0.0,0.54692]
[1777427699379,59.6,76550.54,0.0,-0.99587,0.0,0.54692]
[1777427699791,59.61,76547.9,0.0,-0.99588,0.0,0.54563]
[1777427700026,59.61,76547.9,0.0,-0.99588,0.0,0.54563]
[1777427700798,59.61,76549.19,0.0,-0.99587,0.0,0.5465]
[1777427702811,59.61,76551.93,0.0,-0.99586,0.0,0.54831]
[1777427703819,59.62,76550.8,0.0,-0.99586,0.0,0.54785]
[1777427704021,59.62,76550.8,0.0,-0.99586,0.0,0.54785]
[1777427707848,59.63,76547.99,0.0,-0.99587,0.0,0.54693]
[1777427709864,59.63,76547.25,0.0,-0.99587,0.0,0.54684]
[1777427711877,59.64,76546.5,0.0,-0.99587,0.0,0.54674]
[1777427716912,59.64,76545.83,0.0,-0.99587,0.0,0.54653]
[1777427717919,59.64,76543.88,0.0,-0.99588,0.0,0.54547]
[1777427722955,59.64,76543.18,0.0,-0.99588,0.0,0.54508]
[1777427725976,59.64,76546.46,0.0,-0.99587,0.0,0.54688]
[1777427726983,59.64,76549.98,0.0,-0.99585,0.0,0.5488]
[1777427728653,59.64,76549.98,0.0,-0.99585,0.0,0.5488]
[1777427728662,59.64,76551.78,0.0,-0.99585,0.0,0.54979]
[1777427732018,59.64,76553.01,0.0,-0.99585,0.0,0.54924]
[1777427738060,59.64,76553.72,0.0,-0.99585,0.0,0.54963]
[1777427743095,59.64,76553.53,0.0,-0.99585,0.0,0.54953]
[1777427749138,59.64,76553.16,0.0,-0.99585,0.0,0.54932]
[1777427752569,59.64,76553.19,0.0,-0.99585,0.0,0.54934]
[1777427752694,59.64,76553.19,0.0,-0.99585,0.0,0.54934]
[1777427753166,59.64,76558.26,0.0,-0.99582,0.0,0.55213]
[1777427754173,59.64,76563.94,0.0,-0.9958,0.0,0.55542]
[1777427759208,59.65,76563.85,0.0,-0.99579,0.0,0.55607]
[1777427764243,59.66,76562.69,0.0,-0.99579,0.0,0.55612]
[1777427766477,59.66,76563.42,0.0,-0.99579,0.0,0.55667]
[1777427766529,59.66,76563.42,0.0,-0.99579,0.0,0.55667]
[1777427766618,59.67,76564.57,0.0,-0.99578,0.0,0.55758]
[1777427767264,59.67,76570.47,0.0,-0.99575,0.0,0.56087]
[1777427769278,59.67,76573.9,0.0,-0.99573,0.0,0.56305]
[1777427770285,59.67,76571.29,0.0,-0.99574,0.0,0.56171]
[1777427771140,59.67,76571.29,0.0,-0.99574,0.0,0.56171]
[1777427771291,59.68,76569.52,0.0,-0.99575,0.0,0.56085]
[1777427772298,59.68,76571.2,0.0,-0.99574,0.0,0.56192]
[1777427775320,59.68,76569.31,0.0,-0.99575,0.0,0.56124]
[1777427780355,59.69,76570.91,0.0,-0.99574,0.0,0.56277]
[1777427781361,59.69,76571.72,0.0,-0.99573,0.0,0.56335]
[1777427783187,59.7,76571.57,0.0,-0.99573,0.0,0.56339]
[1777427788411,59.71,76571.91,0.0,-0.99572,0.0,0.56432]
[1777427789149,59.71,76571.91,0.0,-0.99572,0.0,0.56432]
[1777427791432,59.71,76570.22,0.0,-0.99574,0.0,0.56249]
[1777427795267,59.72,76570.85,0.0,-0.99573,0.0,0.56321]
[1777427797473,59.72,76569.9,0.0,-0.99573,0.0,0.56304]
[1777427801304,59.73,76569.94,0.0,-0.99573,0.0,0.56343]
[1777427802668,59.73,76569.91,0.0,-0.99573,0.0,0.56366]
[1777427802768,59.74,76568.43,0.0,-0.99573,0.0,0.56296]
[1777427803516,59.74,76567.04,0.0,-0.99574,0.0,0.5623]
[1777427804523,59.74,76565.72,0.0,-0.99574,0.0,0.56169]
[1777427806537,59.74,76564.92,0.0,-0.99574,0.0,0.56149]
[1777427807431,59.74,76564.92,0.0,-0.99574,0.0,0.56149]
[1777427807544,59.74,76564.07,0.0,-0.99575,0.0,0.56114]
[1777427811572,59.75,76565.04,0.0,-0.99574,0.0,0.56219]
[1777427813559,59.75,76565.13,0.0,-0.99574,0.0,0.56237]
[1777427813586,59.76,76564.3,0.0,-0.99574,0.0,0.56203]
[1777427817613,59.76,76558.05,0.0,-0.99577,0.0,0.55904]
[1777427819658,59.77,76557.72,0.0,-0.99577,0.0,0.55898]
[1777427820635,59.77,76556.33,0.0,-0.99577,0.0,0.55834]
[1777427821642,59.77,76552.81,0.0,-0.99579,0.0,0.55639]
[1777427825669,59.78,76551.76,0.0,-0.99579,0.0,0.55635]
[1777427830705,59.79,76551.61,0.0,-0.99578,0.0,0.55694]
[1777427835740,59.8,76554.33,0.0,-0.99576,0.0,0.55912]
[1777427836747,59.8,76557.61,0.0,-0.99575,0.0,0.56108]
[1777427837754,59.8,76556.68,0.0,-0.99575,0.0,0.56069]
[1777427839768,59.8,76559.68,0.0,-0.99573,0.0,0.56262]
[1777427840695,59.8,76559.68,0.0,-0.99573,0.0,0.56262]
[1777427840775,59.81,76563.41,0.0,-0.99572,0.0,0.56484]
[1777427841782,59.81,76567.19,0.0,-0.9957,0.0,0.56708]
[1777427842789,59.81,76566.14,0.0,-0.9957,0.0,0.56661]
[1777427843975,59.81,76566.14,0.0,-0.9957,0.0,0.56661]
[1777427843796,59.81,76564.56,0.0,-0.99571,0.0,0.56584]
[1777427844803,59.81,76563.57,0.0,-0.99571,0.0,0.5654]
[1777427849969,59.82,76563.22,0.0,-0.99571,0.0,0.56545]
[1777427851852,59.83,76563.75,0.0,-0.99571,0.0,0.56509]
[1777427852858,59.83,76566.53,0.0,-0.9957,0.0,0.56677]
[1777427855879,59.83,76565.7,0.0,-0.9957,0.0,0.56665]
[1777427860915,59.84,76565.41,0.0,-0.9957,0.0,0.56707]
[1777427862928,59.85,76562.92,0.0,-0.99571,0.0,0.56591]
[1777427863935,59.85,76561.57,0.0,-0.99571,0.0,0.56527]
[1777427864943,59.85,76559.84,0.0,-0.99572,0.0,0.56442]
[1777427865950,59.85,76558.84,0.0,-0.99572,0.0,0.56398]
[1777427868012,59.85,76558.69,0.0,-0.99572,0.0,0.56402]
[1777427878034,59.87,76557.23,0.0,-0.99572,0.0,0.56453]
[1777427880054,59.88,76555.8,0.0,-0.99572,0.0,0.56397]
[1777427882062,59.88,76554.17,0.0,-0.99573,0.0,0.5633]
[1777427884382,59.88,76554.55,0.0,-0.99572,0.0,0.56364]
[1777427886013,59.88,76554.3,0.0,-0.99572,0.0,0.56362]
[1777427886023,59.89,76552.54,0.0,-0.99573,0.0,0.56288]
[1777427886089,59.89,76551.47,0.0,-0.99574,0.0,0.56228]
[1777427887616,59.89,76551.47,0.0,-0.99574,0.0,0.56228]
[1777427887626,59.89,76548.98,0.0,-0.99575,0.0,0.56115]
[1777427888104,59.89,76546.36,0.0,-0.99576,0.0,0.55969]
[1777427890024,59.89,76546.36,0.0,-0.99576,0.0,0.55969]
[1777427889111,59.89,76542.24,0.0,-0.99578,0.0,0.55753]
[1777427891124,59.9,76541.4,0.0,-0.99578,0.0,0.55733]
[1777427892132,59.9,76540.22,0.0,-0.99578,0.0,0.55682]
[1777427894146,59.9,76539.26,0.0,-0.99578,0.0,0.55656]
[1777427896159,59.91,76538.32,0.0,-0.99579,0.0,0.55631]
[1777427897167,59.91,76535.29,0.0,-0.9958,0.0,0.55477]
[1777427898174,59.91,76534.5,0.0,-0.9958,0.0,0.55448]
[1777427899181,59.91,76533.81,0.0,-0.9958,0.0,0.55424]
[1777427900188,59.92,76531.22,0.0,-0.99581,0.0,0.55295]
[1777427906230,59.93,76531.27,0.0,-0.99581,0.0,0.55384]
[1777427907237,59.93,76532.17,0.0,-0.9958,0.0,0.55448]
[1777427913278,59.95,76532.17,0.0,-0.9958,0.0,0.55409]
[1777427917307,59.95,76535.17,0.0,-0.99578,0.0,0.5563]
[1777427918313,59.96,76536.15,0.0,-0.99578,0.0,0.55698]
[1777427919414,59.96,76537.24,0.0,-0.99577,0.0,0.55772]
[1777427924028,59.96,76537.31,0.0,-0.99577,0.0,0.55816]
[1777427924356,59.97,76537.35,0.0,-0.99577,0.0,0.55845]
[1777427927377,59.97,76536.21,0.0,-0.99577,0.0,0.55821]
[1777427928383,59.98,76535.43,0.0,-0.99577,0.0,0.55791]
[1777427938453,60.0,76535.21,0.0,-0.99576,0.0,0.55911]
[1777427945263,60.0,76535.28,0.0,-0.99576,0.0,0.55954]
[1777427945503,60.01,76543.77,0.0,-0.99571,0.0,0.56479]
[1777427947517,60.01,76543.39,0.0,-0.99571,0.0,0.56483]
[1777427949243,60.02,76543.47,0.0,-0.99571,0.0,0.56499]
[1777427949531,60.02,76543.09,0.0,-0.99571,0.0,0.5649]
[1777427950538,60.02,76542.27,0.0,-0.99571,0.0,0.56456]
[1777427951420,60.02,76542.27,0.0,-0.99571,0.0,0.56456]
[1777427954566,60.03,76538.84,0.0,-0.99573,0.0,0.56312]
[1777427957366,60.03,76539.23,0.0,-0.99572,0.0,0.56358]
[1777427957587,60.03,76542.18,0.0,-0.99571,0.0,0.56536]
[1777427962622,60.04,76542.41,0.0,-0.9957,0.0,0.56608]
[1777427963368,60.04,76542.41,0.0,-0.9957,0.0,0.56608]
[1777427968664,60.05,76542.88,0.0,-0.99569,0.0,0.56704]
[1777427971684,60.06,76541.9,0.0,-0.9957,0.0,0.5657]
[1777427974706,60.06,76540.62,0.0,-0.99571,0.0,0.56533]
[1777427981755,60.08,76541.09,0.0,-0.9957,0.0,0.56642]
[1777427984776,60.08,76542.66,0.0,-0.99569,0.0,0.56765]
[1777427985369,60.08,76542.66,0.0,-0.99569,0.0,0.56765]
[1777427985783,60.08,76548.09,0.0,-0.99566,0.0,0.57082]
[1777427986469,60.08,76548.09,0.0,-0.99566,0.0,0.57082]
[1777427988026,60.09,76547.67,0.0,-0.99566,0.0,0.57069]
[1777427992028,60.09,76546.72,0.0,-0.99566,0.0,0.57059]
[1777427992832,60.1,76548.16,0.0,-0.99565,0.0,0.57161]
[1777427994846,60.1,76549.34,0.0,-0.99565,0.0,0.5725]
[1777427996809,60.1,76549.19,0.0,-0.99565,0.0,0.57252]
[1777427996860,60.1,76551.03,0.0,-0.99564,0.0,0.57366]
[1777427998026,60.1,76551.03,0.0,-0.99564,0.0,0.57366]
[1777427998117,60.1,76553.31,0.0,-0.99562,0.0,0.57506]
[1777428000037,60.1,76553.93,0.0,-0.99562,0.0,0.57551]
[1777428000051,60.11,76556.56,0.0,-0.99561,0.0,0.57711]
[1777428001025,60.11,76556.56,0.0,-0.99561,0.0,0.57711]
[1777428001030,60.11,76561.89,0.0,-0.99558,0.0,0.58024]
[1777428001896,60.11,76567.2,0.0,-0.99555,0.0,0.58338]
[1777428002904,60.11,76567.97,0.0,-0.99555,0.0,0.5839]
[1777428003270,60.11,76567.97,0.0,-0.99555,0.0,0.5839]
[1777428003910,60.11,76573.93,0.0,-0.99552,0.0,0.58742]
[1777428007939,60.12,76574.96,0.0,-0.99551,0.0,0.58833]
[1777428010960,60.12,76580.81,0.0,-0.99548,0.0,0.5918]
[1777428011967,60.12,76576.55,0.0,-0.9955,0.0,0.58933]
[1777428012974,60.12,76572.78,0.0,-0.99552,0.0,0.58715]
[1777428013981,60.12,76573.91,0.0,-0.99552,0.0,0.5878]
[1777428014988,60.12,76571.0,0.0,-0.99553,0.0,0.58612]
[1777428015995,60.12,76570.27,0.0,-0.99554,0.0,0.5857]
[1777428017002,60.12,76571.82,0.0,-0.99553,0.0,0.58659]
[1777428018009,60.12,76573.68,0.0,-0.99552,0.0,0.58766]
[1777428019017,60.12,76576.45,0.0,-0.99551,0.0,0.58927]
[1777428020028,60.12,76580.52,0.0,-0.99549,0.0,0.59163]
[1777428025064,60.12,76581.01,0.0,-0.99548,0.0,0.59191]
[1777428028085,60.12,76584.36,0.0,-0.99547,0.0,0.59386]
[1777428029092,60.12,76585.35,0.0,-0.99546,0.0,0.59444]
[1777428033121,60.12,76583.74,0.0,-0.99548,0.0,0.5922]
[1777428036142,60.12,76580.93,0.0,-0.99549,0.0,0.59057]
[1777428038155,60.12,76582.02,0.0,-0.99549,0.0,0.5912]
[1777428039162,60.12,76583.42,0.0,-0.99548,0.0,0.59201]
[1777428040171,60.12,76585.44,0.0,-0.99547,0.0,0.59319]
[1777428044199,60.12,76587.74,0.0,-0.99546,0.0,0.59453]
[1777428044390,60.12,76587.74,0.0,-0.99546,0.0,0.59453]
[1777428045206,60.12,76589.4,0.0,-0.99545,0.0,0.5955]
[1777428047326,60.12,76589.39,0.0,-0.99545,0.0,0.59549]
[1777428048027,60.12,76589.39,0.0,-0.99545,0.0,0.59549]
[1777428048332,60.12,76592.26,0.0,-0.99544,0.0,0.59717]
[1777428049233,60.12,76596.36,0.0,-0.99542,0.0,0.59958]
[1777428052873,60.12,76596.49,0.0,-0.99542,0.0,0.59966]
[1777428052905,60.12,76595.72,0.0,-0.99542,0.0,0.5992]
[1777428053261,60.12,76591.25,0.0,-0.99544,0.0,0.59658]
[1777428055276,60.12,76590.43,0.0,-0.99545,0.0,0.5961]
[1777428060311,60.12,76590.86,0.0,-0.99544,0.0,0.59635]
[1777428061328,60.12,76590.86,0.0,-0.99544,0.0,0.59635]
[1777428061419,60.12,76600.89,0.0,-0.99539,0.0,0.60225]
[1777428062325,60.12,76614.73,0.0,-0.99532,1e-05,0.61046]
[1777428063874,60.12,76614.26,0.0,-0.99533,1e-05,0.61018]
[1777428068367,60.12,76615.62,0.0,-0.99532,1e-05,0.61099]
[1777428073088,60.12,76615.93,0.0,-0.99532,1e-05,0.61118]
[1777428073189,60.12,76617.34,0.0,-0.99531,1e-05,0.61202]
[1777428073402,60.12,76619.27,0.0,-0.9953,1e-05,0.61317]
[1777428077014,60.12,76619.38,0.0,-0.9953,1e-05,0.61324]
[1777428077524,60.12,76619.38,0.0,-0.9953,1e-05,0.61324]
[1777428077703,60.12,76635.47,0.0,-0.99522,1e-05,0.62294]
[1777428078437,60.12,76635.65,0.0,-0.99522,1e-05,0.62305]
[1777428079444,60.12,76629.35,0.0,-0.99525,1e-05,0.61924]
[1777428080997,60.12,76629.35,0.0,-0.99525,1e-05,0.61924]
[1777428081092,60.12,76624.53,0.0,-0.99528,1e-05,0.61633]
[1777428083472,60.12,76625.67,0.0,-0.99527,1e-05,0.61702]
[1777428084479,60.12,76637.56,0.0,-0.99521,1e-05,0.62421]
[1777428085486,60.12,76638.21,0.0,-0.9952,1e-05,0.62461]
[1777428086493,60.12,76630.65,0.0,-0.99524,1e-05,0.62002]
[1777428087500,60.12,76629.74,0.0,-0.99525,1e-05,0.61947]
[1777428089038,60.12,76629.74,0.0,-0.99525,1e-05,0.61947]
[1777428089101,60.12,76629.74,0.0,-0.99525,1e-05,0.61947]
[1777428089514,60.12,76632.11,0.0,-0.99524,1e-05,0.6209]
[1777428090475,60.12,76632.11,0.0,-0.99524,1e-05,0.6209]
[1777428090837,60.12,76634.69,0.0,-0.99522,1e-05,0.62247]
[1777428091530,60.12,76640.8,0.0,-0.9952,1e-05,0.62483]
[1777428094455,60.12,76640.88,0.0,-0.9952,1e-05,0.62488]
[1777428095190,60.12,76640.88,0.0,-0.9952,1e-05,0.62488]
[1777428095558,60.12,76642.32,0.0,-0.99519,1e-05,0.62575]
[1777428096565,60.12,76643.53,0.0,-0.99519,1e-05,0.62649]
[1777428097572,60.12,76644.47,0.0,-0.99518,1e-05,0.62707]
[1777428099586,60.12,76641.87,0.0,-0.9952,1e-05,0.62548]
[1777428100593,60.12,76644.44,0.0,-0.99518,1e-05,0.62705]
[1777428101600,60.12,76646.2,0.0,-0.99517,1e-05,0.62812]
[1777428102607,60.12,76644.5,0.0,-0.99518,1e-05,0.62708]
[1777428104626,60.12,76643.23,0.0,-0.99519,1e-05,0.62631]
[1777428105729,60.12,76643.23,0.0,-0.99519,1e-05,0.62631]
[1777428105970,60.12,76618.82,0.0,-0.99531,1e-05,0.61157]
[1777428106336,60.12,76618.82,0.0,-0.99531,1e-05,0.61157]
[1777428106640,60.12,76607.23,0.0,-0.99537,1e-05,0.60467]
[1777428107647,60.12,76607.49,0.0,-0.99537,1e-05,0.60483]
[1777428109223,60.12,76607.49,0.0,-0.99537,1e-05,0.60483]
[1777428108654,60.12,76605.89,0.0,-0.99538,1e-05,0.60388]
[1777428109323,60.12,76605.89,0.0,-0.99538,1e-05,0.60388]
[1777428111272,60.12,76606.02,0.0,-0.99538,1e-05,0.60396]
[1777428110668,60.12,76605.11,0.0,-0.99538,1e-05,0.60342]
[1777428111674,60.12,76604.14,0.0,-0.99539,0.0,0.60285]
[1777428113277,60.12,76604.14,0.0,-0.99539,0.0,0.60285]
[1777428112681,60.12,76602.91,0.0,-0.99539,0.0,0.60212]
[1777428113689,60.12,76605.41,0.0,-0.99538,1e-05,0.6036]
[1777428116918,60.12,76605.54,0.0,-0.99538,1e-05,0.60367]
[1777428117005,60.12,76611.61,0.0,-0.99535,1e-05,0.60727]
[1777428117717,60.12,76612.49,0.0,-0.99535,1e-05,0.60779]
[1777428119223,60.12,76614.38,0.0,-0.99534,1e-05,0.60892]
[1777428119731,60.12,76615.56,0.0,-0.99533,1e-05,0.60962]
[1777428121745,60.12,76614.28,0.0,-0.99534,1e-05,0.60886]
[1777428122751,60.12,76613.06,0.0,-0.99534,1e-05,0.60813]
[1777428123759,60.12,76605.97,0.0,-0.99538,1e-05,0.60393]
[1777428124371,60.12,76605.97,0.0,-0.99538,1e-05,0.60393]
[1777428124775,60.12,76605.97,0.0,-0.99538,1e-05,0.60393]
[1777428124844,60.12,76601.33,0.0,-0.9954,0.0,0.60119]
[1777428125773,60.12,76595.04,0.0,-0.99543,0.0,0.59749]
[1777428126779,60.12,76590.78,0.0,-0.99545,0.0,0.595]
[1777428127311,60.12,76590.78,0.0,-0.99545,0.0,0.595]
[1777428127422,60.12,76590.78,0.0,-0.99545,0.0,0.595]
[1777428127787,60.12,76589.45,0.0,-0.99546,0.0,0.59422]
[1777428129801,60.12,76588.39,0.0,-0.99547,0.0,0.5936]
[1777428130562,60.12,76588.39,0.0,-0.99547,0.0,0.5936]
[1777428130807,60.12,76577.58,0.0,-0.99552,0.0,0.58733]
[1777428133279,60.12,76577.92,0.0,-0.99552,0.0,0.58753]
[1777428132822,60.12,76573.85,0.0,-0.99554,0.0,0.58518]
[1777428133829,60.12,76571.38,0.0,-0.99555,0.0,0.58376]
[1777428137857,60.12,76569.67,0.0,-0.99556,0.0,0.58278]
[1777428138864,60.12,76570.49,0.0,-0.99555,0.0,0.58325]
[1777428139871,60.12,76568.64,0.0,-0.99556,0.0,0.58219]
[1777428140878,60.12,76566.92,0.0,-0.99557,0.0,0.5812]
[1777428141551,60.12,76566.92,0.0,-0.99557,0.0,0.5812]
[1777428141667,60.12,76566.92,0.0,-0.99557,0.0,0.5812]
[1777428141885,60.12,76562.32,0.0,-0.99559,0.0,0.57857]
[1777428142940,60.12,76562.32,0.0,-0.99559,0.0,0.57857]
[1777428143047,60.12,76562.32,0.0,-0.99559,0.0,0.57857]
[1777428143149,60.12,76558.07,0.0,-0.99561,0.0,0.57615]
[1777428144313,60.12,76554.09,0.0,-0.99563,0.0,0.57389]
[1777428145272,60.12,76554.09,0.0,-0.99563,0.0,0.57389]
[1777428144906,60.12,76548.17,0.0,-0.99566,0.0,0.57055]
[1777428146204,60.12,76548.17,0.0,-0.99566,0.0,0.57055]
[1777428146276,60.12,76547.33,0.0,-0.99566,0.0,0.57007]
[1777428146927,60.12,76547.33,0.0,-0.99566,0.0,0.57007]
[1777428146999,60.12,76534.9,0.0,-0.99572,0.0,0.56311]
[1777428147927,60.12,76529.61,0.0,-0.99575,0.0,0.56016]
[1777428149222,60.12,76529.61,0.0,-0.99575,0.0,0.56016]
[1777428149321,60.12,76528.5,0.0,-0.99575,0.0,0.55955]
[1777428150199,60.12,76528.5,0.0,-0.99575,0.0,0.55955]
[1777428152962,60.12,76527.27,0.0,-0.99577,0.0,0.55762]
[1777428153969,60.12,76526.12,0.0,-0.99577,0.0,0.55698]
[1777428156283,60.12,76526.39,0.0,-0.99577,0.0,0.55713]
[1777428156397,60.12,76527.21,0.0,-0.99577,0.0,0.55759]
[1777428157213,60.12,76527.25,0.0,-0.99577,0.0,0.55761]
[1777428160275,60.12,76526.75,0.0,-0.99577,0.0,0.55733]
[1777428160294,60.12,76522.97,0.0,-0.99579,0.0,0.55525]
[1777428161024,60.12,76517.74,0.0,-0.99581,0.0,0.55237]
[1777428162275,60.12,76517.74,0.0,-0.99581,0.0,0.55237]
[1777428163038,60.12,76517.82,0.0,-0.99581,0.0,0.55241]
[1777428165052,60.12,76516.23,0.0,-0.99582,0.0,0.55154]
[1777428166059,60.12,76517.06,0.0,-0.99581,0.0,0.552]
[1777428167066,60.12,76517.9,0.0,-0.99581,0.0,0.55246]
[1777428168073,60.12,76520.86,0.0,-0.9958,0.0,0.55408]
[1777428173108,60.12,76521.52,0.0,-0.99579,0.0,0.55445]
[1777428176129,60.12,76520.74,0.0,-0.9958,0.0,0.55402]
[1777428178143,60.12,76519.44,0.0,-0.9958,0.0,0.5533]
[1777428179157,60.12,76520.5,0.0,-0.9958,0.0,0.55389]
[1777428180157,60.12,76518.5,0.0,-0.99581,0.0,0.55279]
[1777428181164,60.12,76515.56,0.0,-0.99582,0.0,0.55117]
[1777428181795,60.12,76515.56,0.0,-0.99582,0.0,0.55117]
[1777428181855,60.12,76515.56,0.0,-0.99582,0.0,0.55117]
[1777428182172,60.12,76504.85,0.0,-0.99587,0.0,0.54534]
[1777428183178,60.12,76504.12,0.0,-0.99587,0.0,0.54494]
[1777428183455,60.12,76504.12,0.0,-0.99587,0.0,0.54494]
[1777428184185,60.12,76511.41,0.0,-0.99584,0.0,0.54891]
[1777428185192,60.12,76514.5,0.0,-0.99583,0.0,0.55059]
[1777428186199,60.12,76508.58,0.0,-0.99585,0.0,0.54736]
[1777428187213,60.12,76504.44,0.0,-0.99587,0.0,0.54511]
[1777428191240,60.12,76503.43,0.0,-0.99588,0.0,0.54457]
[1777428193254,60.12,76508.73,0.0,-0.99585,0.0,0.54745]
[1777428195267,60.12,76507.09,0.0,-0.99586,0.0,0.54655]
[1777428196274,60.12,76506.2,0.0,-0.99586,0.0,0.54607]
[1777428199296,60.12,76511.28,0.0,-0.99584,0.0,0.54884]
[1777428201310,60.12,76513.3,0.0,-0.99583,0.0,0.54994]
[1777428205338,60.12,76514.03,0.0,-0.99583,0.0,0.55034]
[1777428207352,60.12,76512.69,0.0,-0.99583,0.0,0.5496]
[1777428211380,60.12,76511.61,0.0,-0.99585,0.0,0.54779]
[1777428212387,60.12,76510.88,0.0,-0.99585,0.0,0.54739]
[1777428214401,60.12,76509.77,0.0,-0.99586,0.0,0.54678]
[1777428215408,60.12,76508.02,0.0,-0.99586,0.0,0.54583]
[1777428216414,60.12,76506.84,0.0,-0.99587,0.0,0.54519]
[1777428217421,60.12,76513.35,0.0,-0.99584,0.0,0.54873]
[1777428219436,60.12,76514.76,0.0,-0.99583,0.0,0.5495]
[1777428224471,60.12,76515.35,0.0,-0.99583,0.0,0.54983]
[1777428228498,60.12,76514.43,0.0,-0.99584,0.0,0.54932]
[1777428229506,60.12,76515.32,0.0,-0.99583,0.0,0.54981]
[1777428231520,60.12,76506.53,0.0,-0.99587,0.0,0.54502]
[1777428232527,60.12,76506.92,0.0,-0.99587,0.0,0.54523]
[1777428233534,60.12,76505.34,0.0,-0.99588,0.0,0.54438]
[1777428234540,60.12,76506.15,0.0,-0.99587,0.0,0.54482]
[1777428237562,60.12,76505.12,0.0,-0.99588,0.0,0.54426]
[1777428238568,60.12,76501.8,0.0,-0.99589,0.0,0.54246]
[1777428239576,60.12,76504.57,0.0,-0.99588,0.0,0.54396]
[1777428240583,60.12,76509.48,0.0,-0.99586,0.0,0.54663]
[1777428242597,60.12,76511.84,0.0,-0.99585,0.0,0.54791]
[1777428243604,60.12,76513.22,0.0,-0.99584,0.0,0.54866]
[1777428244611,60.12,76511.24,0.0,-0.99585,0.0,0.54758]
[1777428246625,60.12,76512.44,0.0,-0.99584,0.0,0.54824]
[1777428247632,60.12,76514.67,0.0,-0.99583,0.0,0.54945]
[1777428249269,60.12,76514.67,0.0,-0.99583,0.0,0.54945]
[1777428249309,60.12,76515.76,0.0,-0.99583,0.0,0.55005]
[1777428249646,60.12,76517.07,0.0,-0.99582,0.0,0.55077]
[1777428250653,60.12,76519.91,0.0,-0.99581,0.0,0.55232]
[1777428252272,60.12,76519.91,0.0,-0.99581,0.0,0.55232]
[1777428256273,60.12,76519.88,0.0,-0.99581,0.0,0.55231]
[1777428259330,60.12,76520.31,0.0,-0.99581,0.0,0.55254]
[1777428259525,60.12,76520.78,0.0,-0.99581,0.0,0.5528]
[1777428259716,60.12,76529.58,0.0,-0.99577,0.0,0.55765]
[1777428260723,60.12,76534.87,0.0,-0.99574,0.0,0.56058]
[1777428264362,60.12,76534.21,0.0,-0.99574,0.0,0.56022]
[1777428264373,60.12,76534.37,0.0,-0.99574,0.0,0.56031]
[1777428264751,60.12,76527.92,0.0,-0.99577,0.0,0.55673]
[1777428265758,60.12,76526.18,0.0,-0.99578,0.0,0.55577]
[1777428268779,60.12,76524.99,0.0,-0.99579,0.0,0.55512]
[1777428269749,60.12,76524.99,0.0,-0.99579,0.0,0.55512]
[1777428270794,60.12,76526.34,0.0,-0.99578,0.0,0.55586]
[1777428272807,60.12,76529.27,0.0,-0.99578,0.0,0.55624]
[1777428273814,60.12,76530.12,0.0,-0.99577,0.0,0.55671]
[1777428275807,60.12,76529.69,0.0,-0.99577,0.0,0.55647]
[1777428276836,60.12,76528.67,0.0,-0.99578,0.0,0.5559]
[1777428277843,60.12,76529.41,0.0,-0.99578,0.0,0.55631]
[1777428282877,60.12,76528.6,0.0,-0.99578,0.0,0.55587]
[1777428285899,60.12,76526.6,0.0,-0.99579,0.0,0.55476]
[1777428287761,60.12,76525.98,0.0,-0.99579,0.0,0.55442]
[1777428291941,60.12,76524.97,0.0,-0.9958,0.0,0.55387]
[1777428296976,60.12,76524.36,0.0,-0.9958,0.0,0.55353]
[1777428297983,60.12,76525.16,0.0,-0.9958,0.0,0.55397]
[1777428305032,60.12,76524.41,0.0,-0.9958,0.0,0.55356]
[1777428310067,60.12,76524.28,0.0,-0.9958,0.0,0.55349]
[1777428312081,60.12,76521.44,0.0,-0.99581,0.0,0.55193]
[1777428313088,60.12,76517.36,0.0,-0.99583,0.0,0.54969]
[1777428314095,60.12,76518.18,0.0,-0.99583,0.0,0.55014]
[1777428315102,60.12,76519.71,0.0,-0.99582,0.0,0.55098]
[1777428317116,60.12,76521.01,0.0,-0.99581,0.0,0.55169]
[1777428318230,60.12,76521.01,0.0,-0.99581,0.0,0.55169]
[1777428318332,60.12,76523.65,0.0,-0.9958,0.0,0.55314]
[1777428319130,60.12,76525.47,0.0,-0.99579,0.0,0.55414]
[1777428321144,60.12,76526.71,0.0,-0.99579,0.0,0.55482]
[1777428321914,60.12,76526.71,0.0,-0.99579,0.0,0.55482]
[1777428322150,60.12,76527.57,0.0,-0.99578,0.0,0.5553]
[1777428323158,60.12,76530.09,0.0,-0.99577,0.0,0.55669]
[1777428324203,60.12,76530.09,0.0,-0.99577,0.0,0.55669]
[1777428327186,60.12,76526.36,0.0,-0.99579,0.0,0.55463]
[1777428329199,60.12,76525.21,0.0,-0.9958,0.0,0.554]
[1777428330189,60.12,76525.21,0.0,-0.9958,0.0,0.554]
[1777428330206,60.12,76526.69,0.0,-0.99579,0.0,0.55481]
[1777428331214,60.12,76529.38,0.0,-0.99579,0.0,0.55505]
[1777428332221,60.12,76531.05,0.0,-0.99578,0.0,0.55597]
[1777428333228,60.12,76531.87,0.0,-0.99577,0.0,0.55643]
[1777428334942,60.12,76532.15,0.0,-0.99577,0.0,0.55658]
[1777428335241,60.12,76534.02,0.0,-0.99576,0.0,0.55762]
[1777428336269,60.12,76534.02,0.0,-0.99576,0.0,0.55762]
[1777428337255,60.12,76532.91,0.0,-0.99577,0.0,0.557]
[1777428342291,60.12,76533.31,0.0,-0.99577,0.0,0.55722]
[1777428347301,60.12,76533.16,0.0,-0.99577,0.0,0.55714]
[1777428347326,60.12,76530.64,0.0,-0.99578,0.0,0.55575]
[1777428348449,60.12,76530.64,0.0,-0.99578,0.0,0.55575]
[1777428348333,60.12,76526.98,0.0,-0.9958,0.0,0.55373]
[1777428349340,60.12,76526.12,0.0,-0.9958,0.0,0.55326]
[1777428354375,60.12,76526.25,0.0,-0.9958,0.0,0.55333]
[1777428359410,60.12,76525.22,0.0,-0.9958,0.0,0.55276]
[1777428360484,60.12,76525.22,0.0,-0.9958,0.0,0.55276]
[1777428360417,60.12,76528.18,0.0,-0.99579,0.0,0.55439]
[1777428363438,60.12,76526.52,0.0,-0.9958,0.0,0.55348]
[1777428364445,60.12,76528.1,0.0,-0.99579,0.0,0.55435]
[1777428365452,60.12,76527.01,0.0,-0.9958,0.0,0.55375]
[1777428366481,60.12,76527.01,0.0,-0.9958,0.0,0.55375]
[1777428366520,60.12,76528.11,0.0,-0.99579,0.0,0.55435]
[1777428372501,60.12,76528.23,0.0,-0.99579,0.0,0.55442]
[1777428373509,60.12,76527.42,0.0,-0.99579,0.0,0.55397]
[1777428374516,60.12,76528.51,0.0,-0.99579,0.0,0.55457]
[1777428378543,60.12,76530.35,0.0,-0.99578,0.0,0.55559]
[1777428378639,60.12,76530.35,0.0,-0.99578,0.0,0.55559]
[1777428379551,60.12,76531.89,0.0,-0.99577,0.0,0.55644]
[1777428384527,60.12,76531.31,0.0,-0.99578,0.0,0.55612]
[1777428384719,60.12,76531.57,0.0,-0.99578,0.0,0.55626]
[1777428384816,60.12,76533.84,0.0,-0.99576,0.0,0.55752]
[1777428385896,60.12,76533.84,0.0,-0.99576,0.0,0.55752]
[1777428385967,60.12,76545.37,0.0,-0.99571,0.0,0.56393]
[1777428386604,60.12,76549.7,0.0,-0.99569,0.0,0.56635]
[1777428387611,60.12,76551.09,0.0,-0.99568,0.0,0.56713]
[1777428391639,60.12,76553.35,0.0,-0.99568,0.0,0.56714]
[1777428394661,60.12,76549.9,0.0,-0.9957,0.0,0.5652]
[1777428396234,60.12,76549.9,0.0,-0.9957,0.0,0.5652]
[1777428396302,60.12,76553.78,0.0,-0.99568,0.0,0.56738]
[1777428397520,60.12,76553.78,0.0,-0.99568,0.0,0.56738]
[1777428396674,60.12,76555.71,0.0,-0.99567,0.0,0.56846]
[1777428398275,60.12,76555.71,0.0,-0.99567,0.0,0.56846]
[1777428398376,60.12,76556.57,0.0,-0.99567,0.0,0.56895]
[1777428400269,60.12,76556.57,0.0,-0.99567,0.0,0.56895]
[1777428405737,60.12,76556.43,0.0,-0.99567,0.0,0.56887]
[1777428407415,60.12,76556.43,0.0,-0.99567,0.0,0.56887]
[1777428408758,60.12,76557.84,0.0,-0.99566,0.0,0.56966]
[1777428411150,60.12,76558.08,0.0,-0.99566,0.0,0.5698]
[1777428411779,60.12,76559.4,0.0,-0.99565,0.0,0.57054]
[1777428414672,60.12,76559.36,0.0,-0.99565,0.0,0.57052]
[1777428414800,60.12,76558.11,0.0,-0.99566,0.0,0.56981]
[1777428416814,60.12,76559.95,0.0,-0.99565,0.0,0.57085]
[1777428419835,60.12,76562.57,0.0,-0.99564,0.0,0.57233]
[1777428424870,60.12,76562.67,0.0,-0.99564,0.0,0.57239]
[1777428426576,60.12,76562.67,0.0,-0.99564,0.0,0.57239]
[1777428425877,60.12,76564.01,0.0,-0.99563,0.0,0.57315]
[1777428426883,60.12,76568.41,0.0,-0.99561,0.0,0.57565]
[1777428427890,60.12,76571.36,0.0,-0.9956,0.0,0.57733]
[1777428429905,60.12,76572.33,0.0,-0.99559,0.0,0.57788]
[1777428430912,60.12,76571.25,0.0,-0.9956,0.0,0.57726]
[1777428433933,60.12,76570.36,0.0,-0.9956,0.0,0.57676]
[1777428434942,60.12,76573.53,0.0,-0.99559,0.0,0.57856]
[1777428435947,60.12,76575.24,0.0,-0.99558,0.0,0.57954]
[1777428436954,60.12,76576.82,0.0,-0.99557,0.0,0.58044]
[1777428438809,60.12,76577.07,0.0,-0.99557,0.0,0.58059]
[1777428444004,60.12,76577.53,0.0,-0.99557,0.0,0.58085]
[1777428444837,60.12,76577.53,0.0,-0.99557,0.0,0.58085]
[1777428445094,60.12,76577.53,0.0,-0.99557,0.0,0.58085]
[1777428445343,60.12,76577.53,0.0,-0.99557,0.0,0.58085]
[1777428446019,60.12,76584.21,0.0,-0.99553,0.0,0.58469]
[1777428447025,60.12,76586.76,0.0,-0.99552,0.0,0.58616]
[1777428448277,60.12,76586.76,0.0,-0.99552,0.0,0.58616]
[1777428448378,60.12,76582.99,0.0,-0.99554,0.0,0.58399]
[1777428450047,60.12,76583.77,0.0,-0.99554,0.0,0.58444]
[1777428453068,60.12,76581.33,0.0,-0.99556,0.0,0.58174]
[1777428454075,60.12,76584.87,0.0,-0.99554,0.0,0.58378]
[1777428455082,60.12,76588.26,0.0,-0.99552,0.0,0.58573]
[1777428456789,60.12,76588.69,0.0,-0.99552,0.0,0.58598]
[1777428456846,60.12,76588.69,0.0,-0.99552,0.0,0.58598]
[1777428456983,60.12,76588.69,0.0,-0.99552,0.0,0.58598]
[1777428457311,60.12,76588.69,0.0,-0.99552,0.0,0.58598]
[1777428457366,60.12,76594.95,0.0,-0.99549,0.0,0.5896]
[1777428458104,60.12,76605.91,0.0,-0.99544,0.0,0.59599]
[1777428459111,60.12,76603.69,0.0,-0.99545,0.0,0.59469]
[1777428460270,60.12,76603.69,0.0,-0.99545,0.0,0.59469]
[1777428460303,60.12,76599.36,0.0,-0.99547,0.0,0.59217]
[1777428461330,60.12,76599.36,0.0,-0.99547,0.0,0.59217]
[1777428461374,60.12,76597.08,0.0,-0.99548,0.0,0.59084]
[1777428462356,60.12,76597.08,0.0,-0.99548,0.0,0.59084]
[1777428462378,60.12,76593.41,0.0,-0.9955,0.0,0.58871]
[1777428463139,60.12,76591.15,0.0,-0.99551,0.0,0.5874]
[1777428465487,60.12,76591.38,0.0,-0.99551,0.0,0.58753]
[1777428465587,60.12,76591.38,0.0,-0.99551,0.0,0.58753]
[1777428465770,60.12,76590.77,0.0,-0.99551,0.0,0.58718]
[1777428466159,60.12,76592.98,0.0,-0.9955,0.0,0.58846]
[1777428467167,60.12,76594.0,0.0,-0.9955,0.0,0.58905]
[1777428468270,60.12,76594.0,0.0,-0.9955,0.0,0.58905]
[1777428468876,60.12,76593.34,0.0,-0.9955,0.0,0.58867]
[1777428472202,60.12,76591.49,0.0,-0.99551,0.0,0.5876]
[1777428473209,60.12,76592.57,0.0,-0.9955,0.0,0.58822]
[1777428474216,60.12,76593.36,0.0,-0.9955,0.0,0.58868]
[1777428474818,60.12,76593.36,0.0,-0.9955,0.0,0.58868]
[1777428476230,60.12,76594.38,0.0,-0.9955,0.0,0.58927]
[1777428481265,60.12,76593.97,0.0,-0.9955,0.0,0.58903]
[1777428484286,60.12,76594.98,0.0,-0.99549,0.0,0.58962]
[1777428485293,60.12,76598.16,0.0,-0.99548,0.0,0.59147]
[1777428486579,60.12,76598.16,0.0,-0.99548,0.0,0.59147]
[1777428486658,60.12,76603.38,0.0,-0.99545,0.0,0.59451]
[1777428487307,60.12,76602.33,0.0,-0.99546,0.0,0.5939]
[1777428488314,60.12,76604.0,0.0,-0.99545,0.0,0.59488]
[1777428489321,60.12,76602.37,0.0,-0.99546,0.0,0.59392]
[1777428490327,60.12,76598.91,0.0,-0.99547,0.0,0.59191]
[1777428495363,60.12,76597.8,0.0,-0.99548,0.0,0.59126]
[1777428497377,60.12,76598.79,0.0,-0.99547,0.0,0.59184]
[1777428499391,60.12,76597.92,0.0,-0.99548,0.0,0.59133]
[1777428500400,60.12,76599.55,0.0,-0.99547,0.0,0.59228]
[1777428501407,60.12,76603.73,0.0,-0.99545,0.0,0.59472]
[1777428502413,60.12,76604.56,0.0,-0.99544,0.0,0.5952]
[1777428503420,60.12,76605.87,0.0,-0.99544,0.0,0.59597]
[1777428506442,60.12,76603.74,0.0,-0.99545,0.0,0.59472]
[1777428507449,60.12,76605.61,0.0,-0.99544,0.0,0.59582]
[1777428510470,60.12,76604.39,0.0,-0.99545,0.0,0.5951]
[1777428510753,60.12,76604.39,0.0,-0.99545,0.0,0.5951]
[1777428511477,60.12,76610.21,0.0,-0.99543,0.0,0.5972]
[1777428517096,60.12,76610.23,0.0,-0.99543,0.0,0.59721]
[1777428522553,60.12,76610.1,0.0,-0.99543,0.0,0.59714]
[1777428527589,60.12,76609.94,0.0,-0.99543,0.0,0.59704]
[1777428529602,60.12,76609.22,0.0,-0.99543,0.0,0.59662]
[1777428530613,60.12,76608.19,0.0,-0.99544,0.0,0.59602]
[1777428531617,60.12,76601.06,0.0,-0.99547,0.0,0.59185]
[1777428532624,60.12,76598.8,0.0,-0.99548,0.0,0.59054]
[1777428534638,60.12,76596.81,0.0,-0.99549,0.0,0.58938]
[1777428538666,60.12,76596.03,0.0,-0.9955,0.0,0.58893]
[1777428540680,60.12,76596.89,0.0,-0.99549,0.0,0.58943]
[1777428541687,60.12,76597.76,0.0,-0.99549,0.0,0.58993]
[1777428543701,60.12,76596.77,0.0,-0.99549,0.0,0.58936]
[1777428548735,60.12,76597.25,0.0,-0.99549,0.0,0.58964]
[1777428552568,60.12,76597.5,0.0,-0.99549,0.0,0.58978]
[1777428552673,60.12,76597.5,0.0,-0.99549,0.0,0.58978]
[1777428552724,60.12,76587.64,0.0,-0.99554,0.0,0.58408]
[1777428552764,60.12,76585.76,0.0,-0.99555,0.0,0.583]
[1777428554778,60.12,76583.0,0.0,-0.99556,0.0,0.58141]
[1777428559813,60.12,76583.7,0.0,-0.99556,0.0,0.58181]
[1777428561520,60.12,76583.7,0.0,-0.99556,0.0,0.58181]
[1777428561529,60.12,76579.4,0.0,-0.99558,0.0,0.57935]
[1777428561827,60.12,76576.38,0.0,-0.99559,0.0,0.57763]
[1777428563207,60.12,76576.38,0.0,-0.99559,0.0,0.57763]
[1777428563840,60.12,76571.83,0.0,-0.99561,0.0,0.57503]
[1777428566273,60.12,76571.64,0.0,-0.99561,0.0,0.57493]
[1777428568620,60.12,76572.21,0.0,-0.99561,0.0,0.57525]
[1777428569326,60.12,76572.32,0.0,-0.99561,0.0,0.57531]
[1777428569407,60.12,76574.64,0.0,-0.9956,0.0,0.57663]
[1777428569882,60.12,76577.76,0.0,-0.99559,0.0,0.57841]
[1777428570890,60.12,76578.88,0.0,-0.99558,0.0,0.57905]
[1777428574918,60.12,76575.67,0.0,-0.99561,0.0,0.57594]
[1777428575925,60.12,76577.34,0.0,-0.9956,0.0,0.57689]
[1777428577099,60.12,76577.34,0.0,-0.9956,0.0,0.57689]
[1777428579953,60.12,76576.53,0.0,-0.9956,0.0,0.57643]
[1777428580960,60.12,76575.11,0.0,-0.99561,0.0,0.57562]
[1777428582973,60.12,76573.23,0.0,-0.99562,0.0,0.57455]
[1777428584988,60.12,76576.85,0.0,-0.9956,0.0,0.57661]
[1777428586669,60.12,76576.85,0.0,-0.9956,0.0,0.57661]
[1777428587002,60.12,76581.7,0.0,-0.99558,0.0,0.57938]
[1777428588009,60.12,76583.83,0.0,-0.99557,0.0,0.5806]
[1777428589223,60.12,76583.83,0.0,-0.99557,0.0,0.5806]
[1777428590274,60.12,76584.03,0.0,-0.99556,0.0,0.58071]
[1777428592283,60.12,76584.55,0.0,-0.99556,0.0,0.58101]
[1777428593043,60.12,76582.61,0.0,-0.99557,0.0,0.5799]
[1777428594051,60.12,76581.3,0.0,-0.99558,0.0,0.57915]
[1777428596195,60.12,76580.79,0.0,-0.99558,0.0,0.57886]
[1777428598079,60.12,76579.13,0.0,-0.99559,0.0,0.57791]
[1777428599085,60.12,76578.09,0.0,-0.99559,0.0,0.57732]
[1777428601295,60.12,76578.09,0.0,-0.99559,0.0,0.57732]
[1777428602107,60.12,76576.79,0.0,-0.9956,0.0,0.57658]
[1777428605128,60.12,76577.88,0.0,-0.99559,0.0,0.5772]
[1777428610163,60.12,76577.25,0.0,-0.9956,0.0,0.57684]
[1777428615198,60.12,76577.89,0.0,-0.99559,0.0,0.5772]
[1777428617268,60.12,76578.24,0.0,-0.99559,0.0,0.5774]
[1777428618219,60.12,76575.63,0.0,-0.99561,0.0,0.57592]
[1777428619426,60.12,76575.63,0.0,-0.99561,0.0,0.57592]
[1777428619731,60.12,76575.63,0.0,-0.99561,0.0,0.57592]
[1777428619761,60.12,76573.04,0.0,-0.99562,0.0,0.57444]
[1777428620233,60.12,76571.93,0.0,-0.99562,0.0,0.57381]
[1777428621240,60.12,76571.22,0.0,-0.99563,0.0,0.57341]
[1777428622277,60.12,76571.22,0.0,-0.99563,0.0,0.57341]
[1777428626143,60.12,76570.64,0.0,-0.99563,0.0,0.57308]
[1777428626275,60.12,76569.5,0.0,-0.99563,0.0,0.57244]
[1777428627281,60.12,76570.45,0.0,-0.99563,0.0,0.57297]
[1777428628289,60.12,76572.62,0.0,-0.99562,0.0,0.57421]
[1777428629296,60.12,76578.87,0.0,-0.99559,0.0,0.57776]
[1777428631529,60.12,76577.99,0.0,-0.9956,0.0,0.57598]
[1777428633434,60.12,76578.54,0.0,-0.9956,0.0,0.57629]
[1777428633514,60.12,76580.7,0.0,-0.99559,0.0,0.57752]
[1777428639365,60.12,76581.28,0.0,-0.99559,0.0,0.57786]
[1777428641142,60.12,76581.08,0.0,-0.99559,0.0,0.57774]
[1777428641380,60.12,76580.09,0.0,-0.99559,0.0,0.57718]
[1777428643448,60.12,76580.09,0.0,-0.99559,0.0,0.57718]
[1777428643541,60.12,76579.36,0.0,-0.9956,0.0,0.57676]
[1777428644335,60.12,76579.36,0.0,-0.9956,0.0,0.57676]
[1777428646415,60.12,76577.44,0.0,-0.99561,0.0,0.57567]
[1777428647422,60.12,76576.43,0.0,-0.99561,0.0,0.57509]
[1777428649459,60.12,76576.65,0.0,-0.99561,0.0,0.57522]
[1777428652282,60.12,76577.06,0.0,-0.99561,0.0,0.57545]
[1777428653464,60.12,76572.79,0.0,-0.99563,0.0,0.57303]
[1777428654274,60.12,76572.79,0.0,-0.99563,0.0,0.57303]
[1777428655478,60.12,76571.95,0.0,-0.99563,0.0,0.57255]
[1777428657492,60.12,76570.98,0.0,-0.99564,0.0,0.572]
[1777428660513,60.12,76571.86,0.0,-0.99563,0.0,0.5725]
[1777428663534,60.12,76570.59,0.0,-0.99564,0.0,0.57178]
[1777428664541,60.12,76571.81,0.0,-0.99563,0.0,0.57247]
[1777428666555,60.12,76570.53,0.0,-0.99564,0.0,0.57175]
[1777428668569,60.12,76569.6,0.0,-0.99564,0.0,0.57122]
[1777428670583,60.12,76570.29,0.0,-0.99564,0.0,0.57161]
[1777428674610,60.12,76568.97,0.0,-0.99565,0.0,0.57086]
[1777428675274,60.12,76568.97,0.0,-0.99565,0.0,0.57086]
[1777428675618,60.12,76556.05,0.0,-0.99571,0.0,0.5636]
[1777428676625,60.12,76555.18,0.0,-0.99571,0.0,0.56312]
[1777428677631,60.12,76553.76,0.0,-0.99572,0.0,0.56232]
[1777428678639,60.12,76554.65,0.0,-0.99571,0.0,0.56282]
[1777428679617,60.12,76554.65,0.0,-0.99571,0.0,0.56282]
[1777428679645,60.12,76553.93,0.0,-0.99572,0.0,0.56242]
[1777428680653,60.12,76555.35,0.0,-0.99571,0.0,0.56321]
[1777428681660,60.12,76554.37,0.0,-0.99572,0.0,0.56266]
[1777428683674,60.12,76552.91,0.0,-0.99572,0.0,0.56185]
[1777428685688,60.12,76553.75,0.0,-0.99572,0.0,0.56232]
[1777428689715,60.12,76552.83,0.0,-0.99572,0.0,0.5618]
[1777428692737,60.12,76553.65,0.0,-0.99573,0.0,0.561]
[1777428694751,60.12,76552.77,0.0,-0.99573,0.0,0.56051]
[1777428698778,60.12,76549.19,0.0,-0.99575,0.0,0.55852]
[1777428699786,60.12,76547.89,0.0,-0.99576,0.0,0.5578]
[1777428700793,60.12,76549.91,0.0,-0.99575,0.0,0.55892]
[1777428701800,60.12,76553.01,0.0,-0.99573,0.0,0.56065]
[1777428704821,60.12,76552.26,0.0,-0.99573,0.0,0.56023]
[1777428707841,60.12,76553.76,0.0,-0.99573,0.0,0.56107]
[1777428708849,60.12,76554.78,0.0,-0.99572,0.0,0.56163]
[1777428711139,60.12,76555.35,0.0,-0.99572,0.0,0.56195]
[1777428711870,60.12,76559.4,0.0,-0.9957,0.0,0.56421]
[1777428716905,60.12,76559.99,0.0,-0.9957,0.0,0.56454]
[1777428718919,60.12,76558.11,0.0,-0.99571,0.0,0.56349]
[1777428719926,60.12,76556.32,0.0,-0.99572,0.0,0.56249]
[1777428721867,60.12,76556.32,0.0,-0.99572,0.0,0.56249]
[1777428721941,60.12,76555.18,0.0,-0.99572,0.0,0.56186]
[1777428722948,60.12,76556.06,0.0,-0.99572,0.0,0.56235]
[1777428723955,60.12,76555.11,0.0,-0.99572,0.0,0.56182]
[1777428726976,60.12,76554.34,0.0,-0.99573,0.0,0.56139]
[1777428727983,60.12,76551.87,0.0,-0.99574,0.0,0.56001]
[1777428728990,60.12,76553.42,0.0,-0.99573,0.0,0.56088]
[1777428729996,60.12,76555.11,0.0,-0.99572,0.0,0.56182]
[1777428731004,60.12,76555.96,0.0,-0.99572,0.0,0.56229]
[1777428733951,60.12,76556.22,0.0,-0.99572,0.0,0.56244]
[1777428736142,60.12,76556.22,0.0,-0.99572,0.0,0.56244]
[1777428740029,60.12,76556.23,0.0,-0.99572,0.0,0.56244]
[1777428744095,60.12,76553.02,0.0,-0.99573,0.0,0.56065]
[1777428745102,60.12,76551.84,0.0,-0.99574,0.0,0.56]
[1777428746081,60.12,76551.84,0.0,-0.99574,0.0,0.56]
[1777428748122,60.12,76550.85,0.0,-0.99574,0.0,0.55945]
[1777428750137,60.12,76548.91,0.0,-0.99575,0.0,0.55837]
[1777428751144,60.12,76546.82,0.0,-0.99577,0.0,0.55596]
[1777428755172,60.12,76545.96,0.0,-0.99577,0.0,0.55549]
[1777428756179,60.12,76546.81,0.0,-0.99577,0.0,0.55596]
[1777428757185,60.12,76545.7,0.0,-0.99577,0.0,0.55534]
[1777428762221,60.12,76545.34,0.0,-0.99578,0.0,0.55514]
[1777428763228,60.12,76543.29,0.0,-0.99579,0.0,0.55401]
[1777428764234,60.12,76540.47,0.0,-0.9958,0.0,0.55246]
[1777428765241,60.12,76538.78,0.0,-0.99581,0.0,0.55153]
[1777428771284,60.12,76538.0,0.0,-0.99581,0.0,0.5511]
[1777428772291,60.12,76539.2,0.0,-0.9958,0.0,0.55176]
[1777428773298,60.12,76542.08,0.0,-0.99579,0.0,0.55335]
[1777428778333,60.12,76541.94,0.0,-0.99579,0.0,0.55327]
[1777428782361,60.12,76542.67,0.0,-0.99579,0.0,0.55367]
[1777428786146,60.12,76542.74,0.0,-0.99579,0.0,0.55371]
[1777428788245,60.12,76542.87,0.0,-0.99579,0.0,0.55378]
[1777428794445,60.12,76542.84,0.0,-0.99579,0.0,0.55377]
[1777428799480,60.12,76542.84,0.0,-0.99579,0.0,0.55377]
[1777428805538,60.12,76542.73,0.0,-0.99579,0.0,0.5537]
[1777428805925,60.12,76542.73,0.0,-0.99579,0.0,0.5537]
[1777428806530,60.12,76537.87,0.0,-0.99581,0.0,0.55103]
[1777428807536,60.12,76536.7,0.0,-0.99582,0.0,0.55039]
[1777428809528,60.12,76536.9,0.0,-0.99582,0.0,0.5505]
[1777428809551,60.12,76535.85,0.0,-0.99582,0.0,0.54993]
[1777428814585,60.12,76537.17,0.0,-0.99582,0.0,0.54941]
[1777428815526,60.12,76537.17,0.0,-0.99582,0.0,0.54941]
[1777428815623,60.12,76536.89,0.0,-0.99582,0.0,0.54926]
[1777428817606,60.12,76535.18,0.0,-0.99583,0.0,0.54832]
[1777428820628,60.12,76533.61,0.0,-0.99584,0.0,0.54746]
[1777428823649,60.12,76532.78,0.0,-0.99584,0.0,0.54701]
[1777428826670,60.12,76530.92,0.0,-0.99585,0.0,0.546]
[1777428827465,60.12,76530.92,0.0,-0.99585,0.0,0.546]
[1777428827677,60.12,76531.16,0.0,-0.99585,0.0,0.54613]
[1777428829692,60.12,76532.48,0.0,-0.99584,0.0,0.54685]
[1777428830700,60.12,76533.43,0.0,-0.99584,0.0,0.54737]
[1777428835735,60.12,76533.62,0.0,-0.99584,0.0,0.54747]
[1777428838756,60.12,76532.33,0.0,-0.99585,0.0,0.54677]
[1777428839763,60.12,76533.82,0.0,-0.99584,0.0,0.54758]
[1777428843791,60.12,76532.96,0.0,-0.99584,0.0,0.54711]
[1777428845142,60.12,76533.34,0.0,-0.99584,0.0,0.54732]
[1777428845805,60.12,76536.2,0.0,-0.99583,0.0,0.54888]
[1777428846813,60.12,76535.27,0.0,-0.99583,0.0,0.54837]
[1777428847822,60.12,76536.24,0.0,-0.99583,0.0,0.5489]
[1777428848828,60.12,76535.38,0.0,-0.99583,0.0,0.54843]
[1777428849835,60.12,76536.23,0.0,-0.99583,0.0,0.5489]
[1777428850841,60.12,76535.46,0.0,-0.99583,0.0,0.54847]
[1777428852856,60.12,76536.3,0.0,-0.99583,0.0,0.54893]
[1777428853862,60.12,76537.33,0.0,-0.99582,0.0,0.5495]
[1777428854870,60.12,76538.68,0.0,-0.99582,0.0,0.55024]
[1777428859905,60.12,76537.1,0.0,-0.99582,0.0,0.54937]
[1777428860912,60.12,76538.23,0.0,-0.99582,0.0,0.54999]
[1777428864940,60.12,76539.13,0.0,-0.99581,0.0,0.55048]
[1777428870981,60.12,76539.27,0.0,-0.99581,0.0,0.55056]
[1777428875273,60.12,76539.17,0.0,-0.99582,0.0,0.54927]
[1777428876016,60.12,76538.46,0.0,-0.99583,0.0,0.54888]
[1777428878030,60.12,76537.11,0.0,-0.99583,0.0,0.54814]
[1777428878863,60.12,76537.11,0.0,-0.99583,0.0,0.54814]
[1777428881524,60.12,76538.12,0.0,-0.99583,0.0,0.54869]
[1777428883520,60.12,76538.4,0.0,-0.99583,0.0,0.54885]
[1777428889109,60.12,76538.5,0.0,-0.99583,0.0,0.5489]
[1777428897165,60.12,76538.33,0.0,-0.99583,0.0,0.54881]
[1777428903207,60.12,76537.1,0.0,-0.99583,0.0,0.54813]
[1777428907235,60.12,76533.46,0.0,-0.99585,0.0,0.54615]
[1777428909249,60.12,76531.77,0.0,-0.99586,0.0,0.54523]
[1777428913277,60.12,76530.82,0.0,-0.99586,0.0,0.54471]
[1777428914284,60.12,76532.06,0.0,-0.99586,0.0,0.54539]
[1777428917305,60.12,76533.5,0.0,-0.99585,0.0,0.54617]
[1777428921086,60.12,76533.37,0.0,-0.99585,0.0,0.5461]
[1777428922340,60.12,76536.1,0.0,-0.99584,0.0,0.54759]
[1777428923346,60.12,76537.09,0.0,-0.99583,0.0,0.54813]
[1777428925519,60.12,76537.06,0.0,-0.99583,0.0,0.54811]
[1777428925620,60.12,76537.1,0.0,-0.99583,0.0,0.54813]
[1777428927520,60.12,76537.18,0.0,-0.99583,0.0,0.54818]
[1777428927621,60.12,76537.18,0.0,-0.99583,0.0,0.54818]
[1777428928382,60.12,76535.45,0.0,-0.99584,0.0,0.54723]
[1777428931403,60.12,76536.32,0.0,-0.99585,0.0,0.54647]
[1777428933094,60.12,76536.32,0.0,-0.99585,0.0,0.54647]
[1777428938453,60.12,76534.4,0.0,-0.99585,0.0,0.54543]
[1777428939518,60.12,76534.4,0.0,-0.99585,0.0,0.54543]
[1777428939537,60.12,76533.72,0.0,-0.99586,0.0,0.54506]
[1777428940467,60.12,76535.0,0.0,-0.99585,0.0,0.54575]
[1777428941473,60.12,76534.09,0.0,-0.99586,0.0,0.54526]
[1777428944495,60.12,76534.9,0.0,-0.99585,0.0,0.5457]
[1777428945520,60.12,76534.9,0.0,-0.99585,0.0,0.5457]
[1777428945621,60.12,76533.83,0.0,-0.99586,0.0,0.54512]
[1777428946509,60.12,76535.59,0.0,-0.99585,0.0,0.54608]
[1777428948523,60.12,76534.04,0.0,-0.99586,0.0,0.54523]
[1777428950536,60.12,76532.85,0.0,-0.99586,0.0,0.54458]
[1777428955572,60.12,76532.78,0.0,-0.99586,0.0,0.54455]
[1777428957459,60.12,76533.33,0.0,-0.99586,0.0,0.54485]
[1777428957586,60.12,76537.08,0.0,-0.99584,0.0,0.54689]
[1777428960607,60.12,76536.38,0.0,-0.99585,0.0,0.54651]
[1777428961614,60.12,76533.16,0.0,-0.99586,0.0,0.54475]
[1777428962621,60.12,76533.92,0.0,-0.99586,0.0,0.54517]
[1777428963486,60.12,76533.92,0.0,-0.99586,0.0,0.54517]
[1777428963628,60.12,76532.57,0.0,-0.99586,0.0,0.54443]
[1777428964635,60.12,76534.0,0.0,-0.99586,0.0,0.54521]
[1777428968663,60.12,76532.06,0.0,-0.99587,0.0,0.54416]
[1777428969670,60.12,76530.82,0.0,-0.99587,0.0,0.54348]
[1777428970228,60.12,76530.82,0.0,-0.99587,0.0,0.54348]
[1777428970677,60.12,76529.88,0.0,-0.99587,0.0,0.54297]
[1777428971683,60.12,76527.97,0.0,-0.99588,0.0,0.54194]
[1777428972691,60.12,76526.99,0.0,-0.99589,0.0,0.54141]
[1777428973698,60.12,76527.85,0.0,-0.99588,0.0,0.54187]
[1777428975561,60.12,76527.69,0.0,-0.99588,0.0,0.54179]
[1777428977726,60.12,76526.81,0.0,-0.99589,0.0,0.54131]
[1777428978732,60.12,76529.32,0.0,-0.99588,0.0,0.54267]
[1777428979739,60.12,76532.75,0.0,-0.99586,0.0,0.54453]
[1777428980746,60.12,76533.65,0.0,-0.99586,0.0,0.54502]
[1777428981201,60.12,76533.65,0.0,-0.99586,0.0,0.54502]
[1777428981514,60.12,76533.65,0.0,-0.99586,0.0,0.54502]
[1777428983768,60.12,76532.54,0.0,-0.99586,0.0,0.54442]
[1777428984774,60.12,76533.64,0.0,-0.99586,0.0,0.54501]
[1777428985782,60.12,76531.74,0.0,-0.99587,0.0,0.54398]
[1777428987517,60.12,76532.21,0.0,-0.99586,0.0,0.54424]
[1777428990817,60.12,76530.48,0.0,-0.99587,0.0,0.5433]
[1777428991824,60.12,76529.37,0.0,-0.99589,0.0,0.54147]
[1777428992831,60.12,76527.13,0.0,-0.9959,0.0,0.54026]
[1777428993530,60.12,76527.13,0.0,-0.9959,0.0,0.54026]
[1777428993838,60.12,76525.46,0.0,-0.9959,0.0,0.53936]
[1777428995852,60.12,76523.4,0.0,-0.99591,0.0,0.53825]
[1777428996859,60.12,76513.97,0.0,-0.99596,0.0,0.53319]
[1777428997866,60.12,76510.89,0.0,-0.99597,0.0,0.53155]
[1777428999880,60.12,76510.13,0.0,-0.99597,0.0,0.53114]
[1777429000889,60.12,76500.11,0.0,-0.99602,0.0,0.52583]
[1777429001895,60.12,76501.36,0.0,-0.99601,0.0,0.52649]
[1777429002902,60.12,76499.5,0.0,-0.99602,0.0,0.52551]
[1777429003908,60.12,76497.11,0.0,-0.99603,0.0,0.52425]
[1777429008943,60.12,76499.54,0.0,-0.99602,0.0,0.52553]
[1777429011965,60.12,76503.35,0.0,-0.996,0.0,0.52754]
[1777429012972,60.12,76504.63,0.0,-0.996,0.0,0.52822]
[1777429013519,60.12,76504.63,0.0,-0.996,0.0,0.52822]
[1777429013979,60.12,76500.67,0.0,-0.99601,0.0,0.52613]
[1777429014987,60.12,76498.76,0.0,-0.99602,0.0,0.52512]
[1777429020022,60.12,76498.65,0.0,-0.99602,0.0,0.52506]
[1777429021029,60.12,76497.56,0.0,-0.99603,0.0,0.52449]
[1777429022036,60.12,76500.51,0.0,-0.99602,0.0,0.52604]
[1777429023042,60.12,76502.04,0.0,-0.99601,0.0,0.52685]
[1777429024050,60.12,76501.11,0.0,-0.99601,0.0,0.52636]
[1777429029085,60.12,76501.81,0.0,-0.99601,0.0,0.52673]
[1777429033113,60.12,76500.73,0.0,-0.99601,0.0,0.52616]
[1777429033521,60.12,76500.73,0.0,-0.99601,0.0,0.52616]
[1777429034120,60.12,76501.11,0.0,-0.99601,0.0,0.52636]
[1777429040162,60.12,76501.12,0.0,-0.99601,0.0,0.52637]
[1777429042175,60.12,76500.33,0.0,-0.99602,0.0,0.52595]
[1777429047210,60.12,76500.48,0.0,-0.99602,0.0,0.52603]
[1777429053253,60.12,76500.55,0.0,-0.99602,0.0,0.52487]
[1777429057121,60.12,76500.4,0.0,-0.99602,0.0,0.52479]
[1777429057282,60.12,76500.58,0.0,-0.99602,0.0,0.52488]
[1777429057374,60.12,76508.33,0.0,-0.99599,0.0,0.52898]
[1777429058287,60.12,76510.37,0.0,-0.99598,0.0,0.53006]
[1777429059521,60.12,76510.37,0.0,-0.99598,0.0,0.53006]
[1777429062679,60.12,76510.52,0.0,-0.99598,0.0,0.53014]
[1777429062919,60.12,76510.52,0.0,-0.99598,0.0,0.53014]
[1777429063534,60.12,76510.11,0.0,-0.99598,0.0,0.52992]
[1777429063569,60.12,76528.8,0.0,-0.9959,0.0,0.53994]
[1777429064776,60.12,76528.8,0.0,-0.9959,0.0,0.53994]
[1777429064873,60.12,76529.77,0.0,-0.99589,0.0,0.54046]
[1777429068363,60.12,76525.59,0.0,-0.99591,0.0,0.5382]
[1777429069370,60.12,76526.47,0.0,-0.99591,0.0,0.53868]
[1777429071970,60.12,76526.35,0.0,-0.99591,0.0,0.53861]
[1777429072069,60.12,76527.93,0.0,-0.9959,0.0,0.53947]
[1777429073398,60.12,76526.12,0.0,-0.99591,0.0,0.53849]
[1777429074405,60.12,76527.05,0.0,-0.99591,0.0,0.53899]
[1777429075411,60.12,76528.01,0.0,-0.9959,0.0,0.53951]
[1777429080446,60.12,76529.05,0.0,-0.9959,0.0,0.54007]
[1777429082461,60.12,76527.9,0.0,-0.9959,0.0,0.53945]
[1777429083468,60.12,76528.92,0.0,-0.9959,0.0,0.54]
[1777429084474,60.12,76529.62,0.0,-0.99589,0.0,0.54038]
[1777429085482,60.12,76528.93,0.0,-0.9959,0.0,0.54001]
[1777429089509,60.12,76527.79,0.0,-0.9959,0.0,0.53939]
[1777429091524,60.12,76528.77,0.0,-0.9959,0.0,0.53992]
[1777429092531,60.12,76527.52,0.0,-0.9959,0.0,0.53924]
[1777429093384,60.12,76527.52,0.0,-0.9959,0.0,0.53924]
[1777429093514,60.12,76527.52,0.0,-0.9959,0.0,0.53924]
[1777429093537,60.12,76524.95,0.0,-0.99592,0.0,0.53786]
[1777429094545,60.12,76517.54,0.0,-0.99595,0.0,0.53389]
[1777429095552,60.12,76518.86,0.0,-0.99594,0.0,0.53459]
[1777429101164,60.12,76518.34,0.0,-0.99595,0.0,0.53431]
[1777429101255,60.12,76518.34,0.0,-0.99595,0.0,0.53431]
[1777429102619,60.12,76518.75,0.0,-0.99594,0.0,0.53453]
[1777429102698,60.12,76524.49,0.0,-0.99592,0.0,0.53761]
[1777429108643,60.12,76524.15,0.0,-0.99592,0.0,0.53743]
[1777429113678,60.12,76523.3,0.0,-0.99593,0.0,0.53575]
[1777429118713,60.12,76523.49,0.0,-0.99593,0.0,0.53586]
[1777429123748,60.12,76523.4,0.0,-0.99593,0.0,0.53581]
[1777429125617,60.12,76523.79,0.0,-0.99593,0.0,0.53602]
[1777429125762,60.12,76527.32,0.0,-0.99591,0.0,0.53791]
[1777429126769,60.12,76534.7,0.0,-0.99588,0.0,0.5419]
[1777429128521,60.12,76534.57,0.0,-0.99588,0.0,0.54183]
[1777429128782,60.12,76534.82,0.0,-0.99588,0.0,0.54196]
[1777429131804,60.12,76536.07,0.0,-0.99587,0.0,0.54264]
[1777429132811,60.12,76535.28,0.0,-0.99588,0.0,0.54221]
[1777429137847,60.12,76535.92,0.0,-0.99587,0.0,0.54256]
[1777429138853,60.12,76534.5,0.0,-0.99588,0.0,0.54179]
[1777429139859,60.12,76535.24,0.0,-0.99588,0.0,0.54219]
[1777429142874,60.12,76535.86,0.0,-0.99588,0.0,0.54253]
[1777429143161,60.12,76535.86,0.0,-0.99588,0.0,0.54253]
[1777429143251,60.12,76542.33,0.0,-0.99585,0.0,0.54605]
[1777429143888,60.12,76535.58,0.0,-0.99588,0.0,0.54238]
[1777429144451,60.12,76535.58,0.0,-0.99588,0.0,0.54238]
[1777429144895,60.12,76534.3,0.0,-0.99588,0.0,0.54168]
[1777429145527,60.12,76534.3,0.0,-0.99588,0.0,0.54168]
[1777429147915,60.12,76532.67,0.0,-0.99589,0.0,0.5408]
[1777429148922,60.12,76528.64,0.0,-0.99591,0.0,0.53863]
[1777429149524,60.12,76528.64,0.0,-0.99591,0.0,0.53863]
[1777429154667,60.12,76528.81,0.0,-0.99591,0.0,0.53872]
[1777429154965,60.12,76527.94,0.0,-0.99591,0.0,0.53825]
[1777429155972,60.12,76527.2,0.0,-0.99591,0.0,0.53785]
[1777429157989,60.12,76527.94,0.0,-0.99591,0.0,0.53825]
[1777429162435,60.12,76527.45,0.0,-0.99591,0.0,0.53798]
[1777429163023,60.12,76526.57,0.0,-0.99592,0.0,0.53751]
[1777429164031,60.12,76527.44,0.0,-0.99591,0.0,0.53798]
[1777429164777,60.12,76527.44,0.0,-0.99591,0.0,0.53798]
[1777429165038,60.12,76531.29,0.0,-0.9959,0.0,0.54006]
[1777429166045,60.12,76535.45,0.0,-0.99588,0.0,0.54231]
[1777429167520,60.12,76535.31,0.0,-0.99588,0.0,0.54223]
[1777429168059,60.12,76534.77,0.0,-0.99588,0.0,0.54194]
[1777429168501,60.12,76534.77,0.0,-0.99588,0.0,0.54194]
[1777429169066,60.12,76536.0,0.0,-0.99587,0.0,0.5426]
[1777429171142,60.12,76536.0,0.0,-0.99587,0.0,0.5426]
[1777429171230,60.12,76536.0,0.0,-0.99587,0.0,0.5426]
[1777429171244,60.12,76537.78,0.0,-0.99588,0.0,0.54234]
[1777429171526,60.12,76537.78,0.0,-0.99588,0.0,0.54234]
[1777429172087,60.12,76536.2,0.0,-0.99588,0.0,0.54148]
[1777429173094,60.12,76537.18,0.0,-0.99588,0.0,0.54201]
[1777429174101,60.12,76534.42,0.0,-0.99589,0.0,0.54052]
[1777429174531,60.12,76534.42,0.0,-0.99589,0.0,0.54052]
[1777429175108,60.12,76533.33,0.0,-0.9959,0.0,0.53993]
[1777429175525,60.12,76533.33,0.0,-0.9959,0.0,0.53993]
[1777429176114,60.12,76532.44,0.0,-0.9959,0.0,0.53945]
[1777429177121,60.12,76531.66,0.0,-0.9959,0.0,0.53903]
[1777429178129,60.12,76532.69,0.0,-0.9959,0.0,0.53959]
[1777429179136,60.12,76531.75,0.0,-0.9959,0.0,0.53908]
[1777429179521,60.12,76531.75,0.0,-0.9959,0.0,0.53908]
[1777429180143,60.12,76530.52,0.0,-0.99591,0.0,0.53842]
[1777429180566,60.12,76530.52,0.0,-0.99591,0.0,0.53842]
[1777429181150,60.12,76529.45,0.0,-0.99591,0.0,0.53784]
[1777429183164,60.12,76524.87,0.0,-0.99593,0.0,0.53538]
[1777429184171,60.12,76521.28,0.0,-0.99595,0.0,0.53346]
[1777429190279,60.12,76520.89,0.0,-0.99595,0.0,0.53325]
[1777429195017,60.12,76520.71,0.0,-0.99595,0.0,0.53315]
[1777429195229,60.12,76520.71,0.0,-0.99595,0.0,0.53315]
[1777429195314,60.12,76536.49,0.0,-0.99588,0.0,0.54164]
[1777429195420,60.12,76536.49,0.0,-0.99588,0.0,0.54164]
[1777429196321,60.12,76547.24,0.0,-0.99583,0.0,0.54749]
[1777429197274,60.12,76547.24,0.0,-0.99583,0.0,0.54749]
[1777429197354,60.12,76547.24,0.0,-0.99583,0.0,0.54749]
[1777429197372,60.12,76546.48,0.0,-0.99584,0.0,0.54707]
[1777429197524,60.12,76546.48,0.0,-0.99584,0.0,0.54707]
[1777429198335,60.12,76547.93,0.0,-0.99583,0.0,0.54787]
[1777429199524,60.12,76548.13,0.0,-0.99583,0.0,0.54798]
[1777429200827,60.12,76548.13,0.0,-0.99583,0.0,0.54798]
[1777429201356,60.12,76539.29,0.0,-0.99587,0.0,0.54316]
[1777429201545,60.12,76539.29,0.0,-0.99587,0.0,0.54316]
[1777429202362,60.12,76538.49,0.0,-0.99587,0.0,0.54272]
[1777429203370,60.12,76536.94,0.0,-0.99588,0.0,0.54188]
[1777429204755,60.12,76536.93,0.0,-0.99588,0.0,0.54188]
[1777429205383,60.12,76535.12,0.0,-0.99589,0.0,0.5409]
[1777429205755,60.12,76535.12,0.0,-0.99589,0.0,0.5409]
[1777429206012,60.12,76535.12,0.0,-0.99589,0.0,0.5409]
[1777429206390,60.12,76525.35,0.0,-0.99593,0.0,0.53564]
[1777429207400,60.12,76517.76,0.0,-0.99597,0.0,0.53158]
[1777429208410,60.12,76512.45,0.0,-0.99599,0.0,0.52875]
[1777429209415,60.12,76511.11,0.0,-0.996,0.0,0.52804]
[1777429210422,60.12,76513.39,0.0,-0.99599,0.0,0.52925]
[1777429211430,60.12,76514.73,0.0,-0.99598,0.0,0.52996]
[1777429213984,60.12,76516.56,0.0,-0.99597,0.0,0.53094]
[1777429217472,60.12,76515.75,0.0,-0.99597,0.0,0.53051]
[1777429222507,60.12,76515.72,0.0,-0.99597,0.0,0.53049]
[1777429224523,60.12,76514.9,0.0,-0.99598,0.0,0.53006]
[1777429225529,60.12,76513.81,0.0,-0.99598,0.0,0.52948]
[1777429227543,60.12,76514.58,0.0,-0.99598,0.0,0.52989]
[1777429232578,60.12,76514.51,0.0,-0.99599,0.0,0.52864]
[1777429235599,60.12,76515.25,0.0,-0.99599,0.0,0.52903]
[1777429240634,60.12,76515.52,0.0,-0.99598,0.0,0.52918]
[1777429243655,60.12,76516.7,0.0,-0.99598,0.0,0.5298]
[1777429246676,60.12,76515.05,0.0,-0.99599,0.0,0.52893]
[1777429252719,60.12,76515.38,0.0,-0.99599,0.0,0.5291]
[1777429254733,60.12,76516.28,0.0,-0.99598,0.0,0.52958]
[1777429259771,60.12,76516.24,0.0,-0.99598,0.0,0.52956]
[1777429260778,60.12,76514.61,0.0,-0.99599,0.0,0.52869]
[1777429261785,60.12,76511.79,0.0,-0.996,0.0,0.5272]
[1777429262792,60.12,76509.09,0.0,-0.99601,0.0,0.52577]
[1777429263799,60.12,76507.17,0.0,-0.99602,0.0,0.52476]
[1777429264806,60.12,76505.71,0.0,-0.99603,0.0,0.52399]
[1777429265813,60.12,76506.76,0.0,-0.99602,0.0,0.52454]
[1777429266819,60.12,76505.31,0.0,-0.99603,0.0,0.52378]
[1777429267827,60.12,76506.86,0.0,-0.99602,0.0,0.52459]
[1777429269841,60.12,76505.35,0.0,-0.99603,0.0,0.5238]
[1777429270848,60.12,76504.35,0.0,-0.99603,0.0,0.52327]
[1777429273869,60.12,76505.72,0.0,-0.99603,0.0,0.52399]
[1777429278904,60.12,76505.23,0.0,-0.99603,0.0,0.52374]
[1777429283939,60.12,76505.36,0.0,-0.99603,0.0,0.5238]
[1777429288974,60.12,76506.69,0.0,-0.99602,0.0,0.5245]
[1777429290988,60.12,76505.88,0.0,-0.99603,0.0,0.52408]
[1777429296023,60.12,76506.15,0.0,-0.99604,0.0,0.52302]
[1777429303071,60.12,76504.76,0.0,-0.99604,0.0,0.52229]
[1777429304078,60.12,76503.96,0.0,-0.99604,0.0,0.52187]
[1777429307100,60.12,76502.3,0.0,-0.99605,0.0,0.521]
[1777429312135,60.12,76502.77,0.0,-0.99605,0.0,0.52125]
[1777429314161,60.12,76503.06,0.0,-0.99605,0.0,0.5214]
[1777429314223,60.12,76505.37,0.0,-0.99604,0.0,0.52261]
[1777429315157,60.12,76510.29,0.0,-0.99602,0.0,0.5252]
[1777429316164,60.12,76513.77,0.0,-0.996,0.0,0.52704]
[1777429321199,60.12,76520.99,0.0,-0.99597,0.0,0.53088]
[1777429322205,60.12,76523.47,0.0,-0.99596,0.0,0.5322]
[1777429327241,60.12,76524.43,0.0,-0.99595,0.0,0.53271]
[1777429328248,60.12,76525.18,0.0,-0.99595,0.0,0.53311]
[1777429330262,60.12,76522.45,0.0,-0.99596,0.0,0.53165]
[1777429331085,60.12,76522.45,0.0,-0.99596,0.0,0.53165]
[1777429332276,60.12,76520.77,0.0,-0.99597,0.0,0.53076]
[1777429333282,60.12,76519.89,0.0,-0.99597,0.0,0.53029]
[1777429338318,60.12,76519.22,0.0,-0.99598,0.0,0.52993]
[1777429341338,60.12,76517.48,0.0,-0.99599,0.0,0.52901]
[1777429342345,60.12,76516.75,0.0,-0.99599,0.0,0.52862]
[1777429347381,60.12,76515.84,0.0,-0.99599,0.0,0.52814]
[1777429348388,60.12,76512.48,0.0,-0.99601,0.0,0.52636]
[1777429349395,60.12,76510.44,0.0,-0.99602,0.0,0.52528]
[1777429354430,60.12,76509.52,0.0,-0.99603,0.0,0.5236]
[1777429356037,60.12,76509.86,0.0,-0.99603,0.0,0.52378]
[1777429356145,60.12,76509.86,0.0,-0.99603,0.0,0.52378]
[1777429356268,60.12,76509.86,0.0,-0.99603,0.0,0.52378]
[1777429356444,60.12,76508.52,0.0,-0.99603,0.0,0.52307]
[1777429358458,60.12,76507.26,0.0,-0.99604,0.0,0.52241]
[1777429359519,60.12,76507.26,0.0,-0.99604,0.0,0.52241]
[1777429362486,60.12,76505.79,0.0,-0.99605,0.0,0.52164]
[1777429367520,60.12,76505.95,0.0,-0.99604,0.0,0.52172]
[1777429371140,60.12,76505.54,0.0,-0.99605,0.0,0.5215]
[1777429373570,60.12,76505.38,0.0,-0.99605,0.0,0.52142]
[1777429375577,60.12,76503.39,0.0,-0.99606,0.0,0.52038]
[1777429376583,60.12,76502.7,0.0,-0.99606,0.0,0.52002]
[1777429378598,60.12,76503.5,0.0,-0.99606,0.0,0.52044]
[1777429379605,60.12,76502.46,0.0,-0.99606,0.0,0.51989]
[1777429380612,60.12,76499.69,0.0,-0.99607,0.0,0.51844]
[1777429381619,60.12,76497.13,0.0,-0.99608,0.0,0.51711]
[1777429383305,60.12,76497.13,0.0,-0.99608,0.0,0.51711]
[1777429383397,60.12,76495.67,0.0,-0.99609,0.0,0.51635]
[1777429383633,60.12,76490.81,0.0,-0.99611,0.0,0.51382]
[1777429384640,60.12,76489.87,0.0,-0.99611,0.0,0.51334]
[1777429385605,60.12,76489.87,0.0,-0.99611,0.0,0.51334]
[1777429390681,60.12,76490.25,0.0,-0.99611,0.0,0.51353]
[1777429393702,60.12,76487.25,0.0,-0.99613,0.0,0.51198]
[1777429395716,60.12,76486.39,0.0,-0.99613,0.0,0.51154]
[1777429397731,60.12,76482.61,0.0,-0.99615,0.0,0.50959]
[1777429403773,60.12,76483.2,0.0,-0.99614,0.0,0.50989]
[1777429405787,60.12,76481.82,0.0,-0.99615,0.0,0.50918]
[1777429406794,60.12,76478.81,0.0,-0.99616,0.0,0.50764]
[1777429407801,60.12,76477.55,0.0,-0.99617,0.0,0.50699]
[1777429408808,60.12,76476.16,0.0,-0.99617,0.0,0.50628]
[1777429413843,60.12,76476.12,0.0,-0.99618,0.0,0.50509]
[1777429415857,60.12,76477.51,0.0,-0.99618,0.0,0.5058]
[1777429419885,60.12,76474.76,0.0,-0.99619,0.0,0.5044]
[1777429420892,60.12,76476.53,0.0,-0.99618,0.0,0.5053]
[1777429421898,60.12,76478.45,0.0,-0.99617,0.0,0.50628]
[1777429422906,60.12,76481.14,0.0,-0.99616,0.0,0.50766]
[1777429427718,60.12,76480.59,0.0,-0.99616,0.0,0.50738]
[1777429431969,60.12,76479.72,0.0,-0.99617,0.0,0.50693]
[1777429433982,60.12,76481.06,0.0,-0.99616,0.0,0.50762]
[1777429435997,60.12,76482.32,0.0,-0.99616,0.0,0.50827]
[1777429439018,60.12,76477.93,0.0,-0.99617,0.0,0.50602]
[1777429440025,60.12,76480.23,0.0,-0.99616,0.0,0.50719]
[1777429442038,60.12,76479.22,0.0,-0.99617,0.0,0.50668]
[1777429445967,60.12,76479.24,0.0,-0.99617,0.0,0.50669]
[1777429449087,60.12,76478.35,0.0,-0.99617,0.0,0.50623]
[1777429454123,60.12,76478.12,0.0,-0.99617,0.0,0.50611]
[1777429455130,60.12,76476.84,0.0,-0.99618,0.0,0.50546]
[1777429456136,60.12,76477.71,0.0,-0.99618,0.0,0.5059]
[1777429460168,60.12,76476.77,0.0,-0.99618,0.0,0.50542]
[1777429461176,60.12,76475.39,0.0,-0.99619,0.0,0.50472]
[1777429462183,60.12,76476.14,0.0,-0.99618,0.0,0.5051]
[1777429463189,60.12,76474.78,0.0,-0.99619,0.0,0.50441]
[1777429464196,60.12,76472.0,0.0,-0.9962,0.0,0.50299]
[1777429465203,60.12,76470.57,0.0,-0.99621,0.0,0.50226]
[1777429470239,60.12,76474.33,0.0,-0.99619,0.0,0.50418]
[1777429471145,60.12,76474.33,0.0,-0.99619,0.0,0.50418]
[1777429471239,60.12,76474.33,0.0,-0.99619,0.0,0.50418]
[1777429473260,60.12,76473.34,0.0,-0.9962,0.0,0.50251]
[1777429479302,60.12,76471.02,0.0,-0.99621,0.0,0.50133]
[1777429484337,60.12,76470.58,0.0,-0.99621,0.0,0.50111]
[1777429486351,60.12,76469.38,0.0,-0.99622,0.0,0.5005]
[1777429488365,60.12,76464.63,0.0,-0.99624,0.0,0.49809]
[1777429489371,60.12,76463.88,0.0,-0.99624,0.0,0.49772]
[1777429492393,60.12,76466.28,0.0,-0.99623,0.0,0.49893]
[1777429493400,60.12,76470.88,0.0,-0.99621,0.0,0.50126]
[1777429494117,60.12,76470.88,0.0,-0.99621,0.0,0.50126]
[1777429499442,60.12,76471.87,0.0,-0.99621,0.0,0.50176]
[1777429503473,60.12,76470.76,0.0,-0.99621,0.0,0.5012]
[1777429504480,60.12,76469.55,0.0,-0.99622,0.0,0.50058]
[1777429505487,60.12,76471.13,0.0,-0.99621,0.0,0.50139]
[1777429506124,60.12,76471.13,0.0,-0.99621,0.0,0.50139]
[1777429510521,60.12,76472.25,0.0,-0.99621,0.0,0.50195]
[1777429512096,60.12,76472.53,0.0,-0.99621,0.0,0.5021]
[1777429515557,60.12,76470.1,0.0,-0.99622,0.0,0.50086]
[1777429518579,60.12,76480.93,0.0,-0.99617,0.0,0.50638]
[1777429519587,60.12,76482.81,0.0,-0.99616,0.0,0.50735]
[1777429522608,60.12,76484.49,0.0,-0.99616,0.0,0.50821]
[1777429524622,60.12,76486.76,0.0,-0.99615,0.0,0.50937]
[1777429525886,60.12,76486.8,0.0,-0.99615,0.0,0.5094]
[1777429526636,60.12,76491.06,0.0,-0.99613,0.0,0.51159]
[1777429529270,60.12,76491.59,0.0,-0.99612,0.0,0.51187]
[1777429529657,60.12,76493.26,0.0,-0.99612,0.0,0.51273]
[1777429530665,60.12,76494.56,0.0,-0.99611,0.0,0.5134]
[1777429531671,60.12,76495.25,0.0,-0.99612,0.0,0.51258]
[1777429532678,60.12,76494.22,0.0,-0.99612,0.0,0.51204]
[1777429534692,60.12,76495.12,0.0,-0.99612,0.0,0.51251]
[1777429539727,60.12,76494.52,0.0,-0.99612,0.0,0.5122]
[1777429542223,60.12,76494.52,0.0,-0.99612,0.0,0.5122]
[1777429542406,60.12,76494.52,0.0,-0.99612,0.0,0.5122]
[1777429542503,60.12,76493.5,0.0,-0.99613,0.0,0.51167]
[1777429542748,60.12,76487.6,0.0,-0.99615,0.0,0.50863]
[1777429543755,60.12,76485.24,0.0,-0.99616,0.0,0.50742]
[1777429544762,60.12,76484.04,0.0,-0.99617,0.0,0.5068]
[1777429548414,60.12,76486.08,0.0,-0.99616,0.0,0.50785]
[1777429549797,60.12,76488.23,0.0,-0.99615,0.0,0.50896]
[1777429550804,60.12,76484.26,0.0,-0.99617,0.0,0.50692]
[1777429551810,60.12,76489.32,0.0,-0.99614,0.0,0.50952]
[1777429552818,60.12,76492.87,0.0,-0.99613,0.0,0.51135]
[1777429557854,60.12,76492.79,0.0,-0.99613,0.0,0.51131]
[1777429563894,60.12,76492.52,0.0,-0.99613,0.0,0.51117]
[1777429564902,60.12,76493.26,0.0,-0.99613,0.0,0.51155]
[1777429565909,60.12,76495.04,0.0,-0.99612,0.0,0.51247]
[1777429567522,60.12,76495.04,0.0,-0.99612,0.0,0.51247]
[1777429567623,60.12,76494.84,0.0,-0.99612,0.0,0.51236]
[1777429570944,60.12,76495.56,0.0,-0.99612,0.0,0.51274]
[1777429571951,60.12,76494.4,0.0,-0.99612,0.0,0.51214]
[1777429573965,60.12,76493.64,0.0,-0.99612,0.0,0.51174]
[1777429580010,60.12,76492.89,0.0,-0.99613,0.0,0.51136]
[1777429581017,60.12,76493.65,0.0,-0.99612,0.0,0.51175]
[1777429586052,60.12,76493.75,0.0,-0.99612,0.0,0.5118]
[1777429588512,60.12,76493.83,0.0,-0.99612,0.0,0.51184]
[1777429588593,60.12,76493.8,0.0,-0.99612,0.0,0.51183]
[1777429589073,60.12,76491.1,0.0,-0.99614,0.0,0.51043]
[1777429590462,60.12,76491.1,0.0,-0.99614,0.0,0.51043]
[1777429591087,60.12,76489.35,0.0,-0.99615,0.0,0.50836]
[1777429592093,60.12,76486.47,0.0,-0.99616,0.0,0.50688]
[1777429594108,60.12,76481.97,0.0,-0.99618,0.0,0.50458]
[1777429596204,60.12,76481.86,0.0,-0.99618,0.0,0.50452]
[1777429596225,60.12,76482.68,0.0,-0.99618,0.0,0.50494]
[1777429602541,60.12,76482.57,0.0,-0.99618,0.0,0.50488]
[1777429605185,60.12,76478.68,0.0,-0.9962,0.0,0.5029]
[1777429606280,60.12,76478.68,0.0,-0.9962,0.0,0.5029]
[1777429606379,60.12,76475.67,0.0,-0.99621,0.0,0.50137]
[1777429607199,60.12,76471.87,0.0,-0.99623,0.0,0.49944]
[1777429608478,60.12,76471.87,0.0,-0.99623,0.0,0.49944]
[1777429608577,60.12,76470.04,0.0,-0.99623,0.0,0.49851]
[1777429609521,60.12,76470.04,0.0,-0.99623,0.0,0.49851]
[1777429610343,60.12,76468.98,0.0,-0.99624,0.0,0.49798]
[1777429611527,60.12,76468.98,0.0,-0.99624,0.0,0.49798]
[1777429611595,60.12,76467.52,0.0,-0.99624,0.0,0.49724]
[1777429613241,60.12,76466.76,0.0,-0.99625,0.0,0.49686]
[1777429616262,60.12,76465.27,0.0,-0.99625,0.0,0.49611]
[1777429618276,60.12,76462.15,0.0,-0.99627,0.0,0.49454]
[1777429622304,60.12,76463.06,0.0,-0.99626,0.0,0.495]
[1777429626694,60.12,76462.41,0.0,-0.99627,0.0,0.49467]
[1777429626777,60.12,76466.48,0.0,-0.99625,0.0,0.49672]
[1777429628346,60.12,76464.74,0.0,-0.99626,0.0,0.49584]
[1777429633382,60.12,76464.37,0.0,-0.99626,0.0,0.49565]
[1777429638814,60.12,76464.3,0.0,-0.99626,0.0,0.49562]
[1777429647480,60.12,76464.45,0.0,-0.99626,0.0,0.4957]
[1777429650500,60.12,76462.92,0.0,-0.99626,0.0,0.49493]
[1777429655536,60.12,76463.22,0.0,-0.99627,0.0,0.49393]
[1777429660571,60.12,76461.56,0.0,-0.99628,0.0,0.49309]
[1777429661578,60.12,76462.92,0.0,-0.99627,0.0,0.49378]
[1777429665606,60.12,76462.24,0.0,-0.99628,0.0,0.49343]
[1777429667620,60.12,76461.39,0.0,-0.99628,0.0,0.49301]
[1777429668627,60.12,76462.06,0.0,-0.99628,0.0,0.49334]
[1777429670650,60.12,76460.98,0.0,-0.99628,0.0,0.4928]
[1777429672664,60.12,76459.61,0.0,-0.99629,0.0,0.49212]
[1777429677698,60.12,76460.41,0.0,-0.99628,0.0,0.49252]
[1777429679767,60.12,76460.53,0.0,-0.99628,0.0,0.49258]
[1777429679832,60.12,76456.19,0.0,-0.9963,0.0,0.49041]
[1777429680883,60.12,76456.37,0.0,-0.9963,0.0,0.4905]
[1777429682423,60.12,76456.84,0.0,-0.9963,0.0,0.49073]
[1777429682734,60.12,76459.98,0.0,-0.99628,0.0,0.4923]
[1777429683741,60.12,76462.19,0.0,-0.99628,0.0,0.49341]
[1777429685521,60.12,76462.39,0.0,-0.99627,0.0,0.49351]
[1777429685756,60.12,76462.5,0.0,-0.99627,0.0,0.49356]
[1777429686146,60.12,76462.5,0.0,-0.99627,0.0,0.49356]
[1777429686900,60.12,76462.39,0.0,-0.99627,0.0,0.49351]
[1777429689522,60.12,76462.65,0.0,-0.99627,0.0,0.49364]
[1777429691526,60.12,76462.26,0.0,-0.99628,0.0,0.49344]
[1777429691596,60.12,76462.26,0.0,-0.99628,0.0,0.49344]
[1777429692923,60.12,76462.1,0.0,-0.99628,0.0,0.49336]
[1777429693812,60.12,76461.43,0.0,-0.99628,0.0,0.49303]
[1777429698847,60.12,76461.24,0.0,-0.99628,0.0,0.49293]
[1777429699854,60.12,76460.43,0.0,-0.99628,0.0,0.49253]
[1777429700861,60.12,76461.31,0.0,-0.99628,0.0,0.49297]
[1777429705896,60.12,76460.17,0.0,-0.99628,0.0,0.4924]
[1777429706903,60.12,76458.87,0.0,-0.99629,0.0,0.49175]
[1777429707910,60.12,76459.7,0.0,-0.99629,0.0,0.49216]
[1777429709924,60.12,76457.06,0.0,-0.9963,0.0,0.49084]
[1777429710933,60.12,76457.83,0.0,-0.99629,0.0,0.49123]
[1777429711938,60.12,76459.38,0.0,-0.9963,0.0,0.49086]
[1777429716972,60.12,76459.44,0.0,-0.9963,0.0,0.49089]
[1777429719993,60.12,76458.77,0.0,-0.9963,0.0,0.49055]
[1777429725029,60.12,76458.44,0.0,-0.9963,0.0,0.49039]
[1777429726036,60.12,76457.69,0.0,-0.9963,0.0,0.49001]
[1777429731071,60.12,76458.21,0.0,-0.9963,0.0,0.49027]
[1777429733522,60.12,76458.23,0.0,-0.9963,0.0,0.49028]
[1777429733549,60.12,76458.24,0.0,-0.9963,0.0,0.49029]
[1777429736106,60.12,76456.64,0.0,-0.99631,0.0,0.48949]
[1777429738120,60.12,76455.38,0.0,-0.99631,0.0,0.48886]
[1777429739127,60.12,76456.16,0.0,-0.99631,0.0,0.48925]
[1777429740627,60.12,76456.16,0.0,-0.99631,0.0,0.48925]
[1777429741142,60.12,76454.12,0.0,-0.99632,0.0,0.48824]
[1777429743156,60.12,76457.2,0.0,-0.9963,0.0,0.48977]
[1777429744163,60.12,76456.03,0.0,-0.99631,0.0,0.48919]
[1777429747183,60.12,76457.13,0.0,-0.9963,0.0,0.48973]
[1777429751212,60.12,76457.98,0.0,-0.9963,0.0,0.49016]
[1777429752755,60.12,76457.98,0.0,-0.9963,0.0,0.49016]
[1777429758261,60.12,76458.84,0.0,-0.9963,0.0,0.49059]
[1777429759268,60.12,76455.29,0.0,-0.99631,0.0,0.48882]
[1777429762288,60.12,76454.34,0.0,-0.99632,0.0,0.48835]
[1777429763295,60.12,76452.55,0.0,-0.99632,0.0,0.48746]
[1777429765069,60.12,76453.02,0.0,-0.99632,0.0,0.48769]
[1777429770344,60.12,76451.51,0.0,-0.99633,0.0,0.48694]
[1777429772358,60.12,76444.73,0.0,-0.99636,0.0,0.48246]
[1777429773366,60.12,76443.02,0.0,-0.99637,0.0,0.48162]
[1777429774373,60.12,76444.05,0.0,-0.99637,0.0,0.48213]
[1777429776387,60.12,76447.72,0.0,-0.99635,0.0,0.48393]
[1777429777058,60.12,76447.72,0.0,-0.99635,0.0,0.48393]
[1777429784442,60.12,76446.21,0.0,-0.99636,0.0,0.48319]
[1777429787463,60.12,76444.76,0.0,-0.99636,0.0,0.48247]
[1777429788471,60.12,76446.52,0.0,-0.99636,0.0,0.48334]
[1777429794517,60.12,76447.41,0.0,-0.99635,0.0,0.48378]
[1777429801566,60.12,76447.35,0.0,-0.99635,0.0,0.48375]
[1777429802573,60.12,76448.26,0.0,-0.99635,0.0,0.4842]
[1777429806601,60.12,76446.38,0.0,-0.99636,0.0,0.48327]
[1777429807287,60.12,76446.38,0.0,-0.99636,0.0,0.48327]
[1777429807607,60.12,76447.59,0.0,-0.99635,0.0,0.48387]
[1777429808614,60.12,76448.32,0.0,-0.99635,0.0,0.48423]
[1777429809622,60.12,76450.81,0.0,-0.99634,0.0,0.48546]
[1777429810629,60.12,76452.7,0.0,-0.99633,0.0,0.48639]
[1777429812477,60.12,76452.98,0.0,-0.99633,0.0,0.48653]
[1777429812643,60.12,76454.02,0.0,-0.99633,0.0,0.48705]
[1777429813284,60.12,76454.02,0.0,-0.99633,0.0,0.48705]
[1777429813650,60.12,76454.89,0.0,-0.99632,0.0,0.48748]
[1777429815526,60.12,76454.89,0.0,-0.99632,0.0,0.48748]
[1777429815632,60.12,76454.89,0.0,-0.99632,0.0,0.48748]
[1777429815664,60.12,76453.71,0.0,-0.99633,0.0,0.48689]
[1777429819411,60.12,76453.42,0.0,-0.99633,0.0,0.48675]
[1777429819437,60.12,76453.42,0.0,-0.99633,0.0,0.48675]
[1777429819977,60.12,76453.42,0.0,-0.99633,0.0,0.48675]
[1777429820000,60.12,76437.65,0.0,-0.99639,0.0,0.47899]
[1777429820704,60.12,76411.06,0.0,-0.9965,0.0,0.46614]
[1777429821715,60.12,76406.49,0.0,-0.99652,0.0,0.46396]
[1777429823380,60.12,76407.1,0.0,-0.99651,0.0,0.46425]
[1777429823484,60.12,76407.1,0.0,-0.99651,0.0,0.46425]
[1777429824371,60.12,76407.72,0.0,-0.99651,0.0,0.46455]
[1777429824732,60.12,76408.56,0.0,-0.99651,0.0,0.46495]
[1777429827520,60.12,76409.02,0.0,-0.99651,0.0,0.46516]
[1777429829529,60.12,76409.1,0.0,-0.99651,0.0,0.4652]
[1777429829636,60.12,76409.1,0.0,-0.99651,0.0,0.4652]
[1777429829767,60.12,76413.48,0.0,-0.99649,0.0,0.4673]
[1777429830774,60.12,76415.69,0.0,-0.99648,0.0,0.46835]
[1777429831530,60.12,76415.69,0.0,-0.99648,0.0,0.46835]
[1777429831632,60.12,76415.69,0.0,-0.99648,0.0,0.46835]
[1777429831781,60.12,76415.48,0.0,-0.99649,0.0,0.46715]
[1777429832788,60.12,76417.39,0.0,-0.99648,0.0,0.46806]
[1777429835809,60.12,76412.8,0.0,-0.9965,0.0,0.46587]
[1777429836815,60.12,76408.56,0.0,-0.99652,0.0,0.46385]
[1777429837455,60.12,76408.56,0.0,-0.99652,0.0,0.46385]
[1777429838834,60.12,76404.96,0.0,-0.99653,0.0,0.46214]
[1777429839841,60.12,76403.55,0.0,-0.99654,0.0,0.46147]
[1777429840152,60.12,76403.55,0.0,-0.99654,0.0,0.46147]
[1777429840638,60.12,76403.55,0.0,-0.99654,0.0,0.46147]
[1777429840770,60.12,76403.55,0.0,-0.99654,0.0,0.46147]
[1777429840850,60.12,76398.35,0.0,-0.99656,0.0,0.45901]
[1777429841858,60.12,76395.21,0.0,-0.99657,0.0,0.45753]
[1777429843520,60.12,76395.52,0.0,-0.99657,0.0,0.45768]
[1777429843873,60.12,76393.6,0.0,-0.99658,0.0,0.45678]
[1777429844881,60.12,76392.87,0.0,-0.99658,0.0,0.45643]
[1777429847902,60.12,76394.84,0.0,-0.99657,0.0,0.45736]
[1777429849916,60.12,76390.34,0.0,-0.99659,0.0,0.45525]
[1777429850088,60.12,76390.34,0.0,-0.99659,0.0,0.45525]
[1777429850132,60.12,76390.34,0.0,-0.99659,0.0,0.45525]
[1777429850923,60.12,76390.35,0.0,-0.99659,0.0,0.45525]
[1777429852937,60.12,76389.49,0.0,-0.99659,0.0,0.45485]
[1777429853944,60.12,76391.35,0.0,-0.99658,0.0,0.45572]
[1777429858978,60.12,76392.57,0.0,-0.99658,0.0,0.45629]
[1777429860993,60.12,76394.31,0.0,-0.99657,0.0,0.45711]
[1777429861525,60.12,76394.31,0.0,-0.99657,0.0,0.45711]
[1777429862000,60.12,76395.61,0.0,-0.99657,0.0,0.45772]
[1777429863007,60.12,76398.0,0.0,-0.99656,0.0,0.45885]
[1777429863531,60.12,76398.0,0.0,-0.99656,0.0,0.45885]
[1777429864014,60.12,76397.94,0.0,-0.99656,0.0,0.45882]
[1777429867035,60.12,76401.74,0.0,-0.99654,0.0,0.46061]
[1777429867627,60.12,76401.74,0.0,-0.99654,0.0,0.46061]
[1777429871064,60.12,76402.5,0.0,-0.99654,0.0,0.46097]
[1777429872071,60.12,76403.53,0.0,-0.99654,0.0,0.46146]
[1777429873078,60.12,76402.6,0.0,-0.99654,0.0,0.46102]
[1777429874685,60.12,76402.6,0.0,-0.99654,0.0,0.46102]
[1777429874884,60.12,76402.6,0.0,-0.99654,0.0,0.46102]
[1777429874978,60.12,76403.52,0.0,-0.99654,0.0,0.46145]
[1777429876099,60.12,76405.09,0.0,-0.99653,0.0,0.4622]
[1777429880127,60.12,76403.98,0.0,-0.99654,0.0,0.46167]
[1777429882103,60.12,76404.11,0.0,-0.99653,0.0,0.46173]
[1777429885634,60.12,76404.48,0.0,-0.99653,0.0,0.46191]
[1777429885635,60.12,76403.79,0.0,-0.99654,0.0,0.46158]
[1777429889524,60.12,76404.22,0.0,-0.99653,0.0,0.46179]
[1777429891523,60.12,76404.23,0.0,-0.99653,0.0,0.46179]
[1777429896239,60.12,76404.9,0.0,-0.99654,0.0,0.46101]
[1777429901274,60.12,76404.73,0.0,-0.99654,0.0,0.46093]
[1777429906309,60.12,76407.92,0.0,-0.99653,0.0,0.46245]
[1777429909615,60.12,76408.02,0.0,-0.99653,0.0,0.46249]
[1777429909755,60.12,76407.5,0.0,-0.99653,0.0,0.46225]
[1777429910140,60.12,76407.5,0.0,-0.99653,0.0,0.46225]
[1777429910337,60.12,76400.74,0.0,-0.99656,0.0,0.45905]
[1777429911343,60.12,76398.64,0.0,-0.99656,0.0,0.45806]
[1777429912351,60.12,76399.8,0.0,-0.99656,0.0,0.45861]
[1777429913635,60.12,76399.8,0.0,-0.99656,0.0,0.45861]
[1777429913795,60.12,76399.8,0.0,-0.99656,0.0,0.45861]
[1777429915771,60.12,76400.53,0.0,-0.99656,0.0,0.45895]
[1777429915805,60.12,76398.16,0.0,-0.99657,0.0,0.45783]
[1777429917770,60.12,76397.63,0.0,-0.99657,0.0,0.45758]
[1777429921781,60.12,76398.45,0.0,-0.99656,0.0,0.45797]
[1777429921786,60.12,76397.79,0.0,-0.99657,0.0,0.45766]
[1777429923428,60.12,76401.78,0.0,-0.99655,0.0,0.45954]
[1777429924435,60.12,76400.77,0.0,-0.99656,0.0,0.45906]
[1777429928107,60.12,76400.75,0.0,-0.99656,0.0,0.45905]
[1777429931072,60.12,76401.29,0.0,-0.99655,0.0,0.45931]
[1777429931484,60.12,76407.82,0.0,-0.99653,0.0,0.4624]
[1777429932491,60.12,76409.82,0.0,-0.99652,0.0,0.46335]
[1777429936518,60.12,76410.81,0.0,-0.99652,0.0,0.46382]
[1777429937924,60.12,76410.81,0.0,-0.99652,0.0,0.46382]
[1777429943568,60.12,76411.28,0.0,-0.99651,0.0,0.46404]
[1777429945582,60.12,76414.57,0.0,-0.9965,0.0,0.46561]
[1777429949611,60.12,76413.39,0.0,-0.99651,0.0,0.46505]
[1777429951625,60.12,76409.53,0.0,-0.99653,0.0,0.46211]
[1777429952300,60.12,76409.53,0.0,-0.99653,0.0,0.46211]
[1777429957667,60.12,76409.01,0.0,-0.99653,0.0,0.46187]
[1777429958432,60.12,76409.01,0.0,-0.99653,0.0,0.46187]
[1777429958673,60.12,76411.53,0.0,-0.99652,0.0,0.46306]
[1777429959681,60.12,76412.52,0.0,-0.99652,0.0,0.46353]
[1777429964716,60.12,76412.86,0.0,-0.99652,0.0,0.4637]
[1777429968744,60.12,76413.86,0.0,-0.99651,0.0,0.46417]
[1777429972772,60.12,76416.33,0.0,-0.9965,0.0,0.46535]
[1777429973778,60.12,76414.8,0.0,-0.99651,0.0,0.46462]
[1777429976659,60.12,76414.49,0.0,-0.99651,0.0,0.46447]
[1777429981835,60.12,76414.67,0.0,-0.99651,0.0,0.46456]
[1777429986870,60.12,76413.84,0.0,-0.99651,0.0,0.46416]
[1777429988884,60.12,76414.62,0.0,-0.99651,0.0,0.46453]
[1777429993918,60.12,76414.33,0.0,-0.99651,0.0,0.4644]
[1777429998954,60.12,76414.95,0.0,-0.99651,0.0,0.46469]
[1777430002982,60.12,76417.12,0.0,-0.9965,0.0,0.46573]
[1777430003989,60.12,76418.62,0.0,-0.99649,0.0,0.46644]
[1777430007084,60.12,76418.52,0.0,-0.99649,0.0,0.4664]
[1777430013052,60.12,76420.27,0.0,-0.9965,0.0,0.46613]
[1777430018087,60.12,76420.95,0.0,-0.99649,0.0,0.46645]
[1777430020101,60.12,76420.05,0.0,-0.9965,0.0,0.46602]
[1777430021142,60.12,76420.05,0.0,-0.9965,0.0,0.46602]
[1777430021774,60.12,76420.68,0.0,-0.99649,0.0,0.46632]
[1777430022118,60.12,76420.42,0.0,-0.99649,0.0,0.4662]
[1777430025212,60.12,76421.09,0.0,-0.99649,0.0,0.46652]
[1777430025271,60.12,76421.09,0.0,-0.99649,0.0,0.46652]
[1777430025308,60.12,76421.09,0.0,-0.99649,0.0,0.46652]
[1777430031181,60.12,76419.84,0.0,-0.9965,0.0,0.46592]
[1777430035648,60.12,76419.66,0.0,-0.9965,0.0,0.46584]
[1777430035756,60.12,76419.66,0.0,-0.9965,0.0,0.46584]
[1777430035770,60.12,76419.66,0.0,-0.9965,0.0,0.46584]
[1777430036143,60.12,76419.66,0.0,-0.9965,0.0,0.46584]
[1777430037223,60.12,76419.69,0.0,-0.9965,0.0,0.46585]
[1777430037386,60.12,76419.69,0.0,-0.9965,0.0,0.46585]
[1777430043266,60.12,76420.0,0.0,-0.9965,0.0,0.466]
[1777430045601,60.12,76420.23,0.0,-0.9965,0.0,0.46611]
[1777430045645,60.12,76420.23,0.0,-0.9965,0.0,0.46611]
[1777430045770,60.12,76420.23,0.0,-0.9965,0.0,0.46611]
[1777430045855,60.12,76420.07,0.0,-0.9965,0.0,0.46603]
[1777430051142,60.12,76422.04,0.0,-0.99649,0.0,0.46698]
[1777430055514,60.12,76420.79,0.0,-0.99649,0.0,0.46638]
[1777430055550,60.12,76420.79,0.0,-0.99649,0.0,0.46638]
[1777430055614,60.12,76420.79,0.0,-0.99649,0.0,0.46638]
[1777430055771,60.12,76420.79,0.0,-0.99649,0.0,0.46638]
[1777430056144,60.12,76420.79,0.0,-0.99649,0.0,0.46638]
[1777430056245,60.12,76420.99,0.0,-0.99649,0.0,0.46647]
[1777430061693,60.12,76421.05,0.0,-0.99649,0.0,0.4665]
[1777430062457,60.12,76421.91,0.0,-0.99649,0.0,0.46691]
[1777430062519,60.12,76421.91,0.0,-0.99649,0.0,0.46691]
[1777430062759,60.12,76421.91,0.0,-0.99649,0.0,0.46691]
[1777430062770,60.12,76421.91,0.0,-0.99649,0.0,0.46691]
[1777430062860,60.12,76423.03,0.0,-0.99648,0.0,0.46745]
[1777430065419,60.12,76425.3,0.0,-0.99648,0.0,0.46854]
[1777430070278,60.12,76425.89,0.0,-0.99647,0.0,0.46882]
[1777430070384,60.12,76425.89,0.0,-0.99647,0.0,0.46882]
[1777430070519,60.12,76425.89,0.0,-0.99647,0.0,0.46882]
[1777430070597,60.12,76425.89,0.0,-0.99647,0.0,0.46882]
[1777430071461,60.12,76427.62,0.0,-0.99647,0.0,0.46854]
[1777430076496,60.12,76428.24,0.0,-0.99647,0.0,0.46884]
[1777430081531,60.12,76428.31,0.0,-0.99647,0.0,0.46888]
[1777430082551,60.12,76428.31,0.0,-0.99647,0.0,0.46888]
[1777430084554,60.12,76427.81,0.0,-0.99647,0.0,0.46864]
[1777430084831,60.12,76427.81,0.0,-0.99647,0.0,0.46864]
[1777430085020,60.12,76427.81,0.0,-0.99647,0.0,0.46864]
[1777430085092,60.12,76427.81,0.0,-0.99647,0.0,0.46864]
[1777430085717,60.12,76427.81,0.0,-0.99647,0.0,0.46864]
[1777430085779,60.12,76427.81,0.0,-0.99647,0.0,0.46864]
[1777430085819,60.12,76427.81,0.0,-0.99647,0.0,0.46864]
[1777430092608,60.12,76428.42,0.0,-0.99647,0.0,0.46893]
[1777430095329,60.12,76428.78,0.0,-0.99647,0.0,0.4691]
[1777430095385,60.12,76428.78,0.0,-0.99647,0.0,0.4691]
[1777430095519,60.12,76428.78,0.0,-0.99647,0.0,0.4691]
[1777430095628,60.12,76428.44,0.0,-0.99647,0.0,0.46894]
[1777430100664,60.12,76428.04,0.0,-0.99647,0.0,0.46875]
[1777430103351,60.12,76426.66,0.0,-0.99648,0.0,0.46808]
[1777430103464,60.12,76426.66,0.0,-0.99648,0.0,0.46808]
[1777430103519,60.12,76426.66,0.0,-0.99648,0.0,0.46808]
[1777430103686,60.12,76425.64,0.0,-0.99648,0.0,0.46759]
[1777430105700,60.12,76420.94,0.0,-0.9965,0.0,0.46535]
[1777430110734,60.12,76421.75,0.0,-0.9965,0.0,0.46573]
[1777430111665,60.12,76421.75,0.0,-0.9965,0.0,0.46573]
[1777430111753,60.12,76421.75,0.0,-0.9965,0.0,0.46573]
[1777430111770,60.12,76421.75,0.0,-0.9965,0.0,0.46573]
[1777430111855,60.12,76421.42,0.0,-0.9965,0.0,0.46557]
[1777430117804,60.12,76421.9,0.0,-0.9965,0.0,0.4658]
[1777430122839,60.12,76421.85,0.0,-0.9965,0.0,0.46578]
[1777430126868,60.12,76427.18,0.0,-0.99648,0.0,0.46833]
[1777430127633,60.12,76427.18,0.0,-0.99648,0.0,0.46833]
[1777430127744,60.12,76427.18,0.0,-0.99648,0.0,0.46833]
[1777430127770,60.12,76427.18,0.0,-0.99648,0.0,0.46833]
[1777430127930,60.12,76427.18,0.0,-0.99648,0.0,0.46833]
[1777430127947,60.12,76427.14,0.0,-0.99648,0.0,0.46831]
[1777430134231,60.12,76427.36,0.0,-0.99648,0.0,0.46731]
[1777430141973,60.12,76427.77,0.0,-0.99648,0.0,0.46751]
[1777430143986,60.12,76429.93,0.0,-0.99647,0.0,0.46854]
[1777430144788,60.12,76429.93,0.0,-0.99647,0.0,0.46854]
[1777430144830,60.12,76429.93,0.0,-0.99647,0.0,0.46854]
[1777430145020,60.12,76429.93,0.0,-0.99647,0.0,0.46854]
[1777430145053,60.12,76429.1,0.0,-0.99648,0.0,0.46815]
[1777430151297,60.12,76428.91,0.0,-0.99648,0.0,0.46805]
[1777430151380,60.12,76427.83,0.0,-0.99648,0.0,0.46754]
[1777430151521,60.12,76427.83,0.0,-0.99648,0.0,0.46754]
[1777430152043,60.12,76427.13,0.0,-0.99648,0.0,0.4672]
[1777430156070,60.12,76419.54,0.0,-0.99651,0.0,0.46358]
[1777430156409,60.12,76419.54,0.0,-0.99651,0.0,0.46358]
[1777430156437,60.12,76419.54,0.0,-0.99651,0.0,0.46358]
[1777430156518,60.12,76419.54,0.0,-0.99651,0.0,0.46358]
[1777430157077,60.12,76416.28,0.0,-0.99653,0.0,0.46203]
[1777430160099,60.12,76419.23,0.0,-0.99652,0.0,0.46343]
[1777430165134,60.12,76419.32,0.0,-0.99652,0.0,0.46347]
[1777430165622,60.12,76419.32,0.0,-0.99652,0.0,0.46347]
[1777430165657,60.12,76419.32,0.0,-0.99652,0.0,0.46347]
[1777430165769,60.12,76419.32,0.0,-0.99652,0.0,0.46347]
[1777430166140,60.12,76419.67,0.0,-0.99651,0.0,0.46364]
[1777430171176,60.12,76417.96,0.0,-0.99652,0.0,0.46282]
[1777430172263,60.12,76417.96,0.0,-0.99652,0.0,0.46282]
[1777430172376,60.12,76417.96,0.0,-0.99652,0.0,0.46282]
[1777430172357,60.12,76418.42,0.0,-0.99652,0.0,0.46304]
[1777430172519,60.12,76418.42,0.0,-0.99652,0.0,0.46304]
[1777430173190,60.12,76418.11,0.0,-0.99652,0.0,0.4629]
[1777430178225,60.12,76418.62,0.0,-0.99652,0.0,0.46314]
[1777430179149,60.12,76418.62,0.0,-0.99652,0.0,0.46314]
[1777430179242,60.12,76418.62,0.0,-0.99652,0.0,0.46314]
[1777430179270,60.12,76418.62,0.0,-0.99652,0.0,0.46314]
[1777430179374,60.12,76419.65,0.0,-0.99651,0.0,0.46363]
[1777430181246,60.12,76422.44,0.0,-0.9965,0.0,0.46496]
[1777430186151,60.12,76422.38,0.0,-0.9965,0.0,0.46493]
[1777430186359,60.12,76422.38,0.0,-0.9965,0.0,0.46493]
[1777430186473,60.12,76422.38,0.0,-0.9965,0.0,0.46493]
[1777430186521,60.12,76422.38,0.0,-0.9965,0.0,0.46493]
[1777430187288,60.12,76422.06,0.0,-0.9965,0.0,0.46478]
[1777430188294,60.12,76424.63,0.0,-0.99649,0.0,0.466]
[1777430191315,60.12,76425.46,0.0,-0.9965,0.0,0.4653]
[1777430191972,60.12,76425.46,0.0,-0.9965,0.0,0.4653]
[1777430192023,60.12,76425.46,0.0,-0.9965,0.0,0.4653]
[1777430192066,60.12,76425.46,0.0,-0.9965,0.0,0.4653]
[1777430192270,60.12,76425.46,0.0,-0.9965,0.0,0.4653]
[1777430192322,60.12,76425.7,0.0,-0.9965,0.0,0.46541]
[1777430194337,60.12,76428.29,0.0,-0.99649,0.0,0.46665]
[1777430195343,60.12,76431.08,0.0,-0.99648,0.0,0.46799]
[1777430196852,60.12,76431.01,0.0,-0.99648,0.0,0.46795]
[1777430196889,60.12,76431.01,0.0,-0.99648,0.0,0.46795]
[1777430197030,60.12,76431.01,0.0,-0.99648,0.0,0.46795]
[1777430197358,60.12,76430.98,0.0,-0.99648,0.0,0.46794]
[1777430202393,60.12,76433.13,0.0,-0.99647,0.0,0.46897]
[1777430204961,60.12,76433.14,0.0,-0.99647,0.0,0.46898]
[1777430205021,60.12,76433.14,0.0,-0.99647,0.0,0.46898]
[1777430205270,60.12,76433.14,0.0,-0.99647,0.0,0.46898]
[1777430205414,60.12,76433.58,0.0,-0.99647,0.0,0.46919]
[1777430206665,60.12,76433.1,0.0,-0.99647,0.0,0.46896]
[1777430214884,60.12,76432.41,0.0,-0.99647,0.0,0.46863]
[1777430214897,60.12,76432.41,0.0,-0.99647,0.0,0.46863]
[1777430215023,60.12,76432.41,0.0,-0.99647,0.0,0.46863]
[1777430215114,60.12,76432.42,0.0,-0.99647,0.0,0.46863]
[1777430216143,60.12,76432.42,0.0,-0.99647,0.0,0.46863]
[1777430217497,60.12,76430.2,0.0,-0.99648,0.0,0.46757]
[1777430218719,60.12,76430.2,0.0,-0.99648,0.0,0.46757]
[1777430221051,60.12,76430.18,0.0,-0.99648,0.0,0.46756]
[1777430221087,60.12,76430.18,0.0,-0.99648,0.0,0.46756]
[1777430221214,60.12,76430.18,0.0,-0.99648,0.0,0.46756]
[1777430221271,60.12,76430.18,0.0,-0.99648,0.0,0.46756]
[1777430221315,60.12,76430.57,0.0,-0.99648,0.0,0.46774]
[1777430227392,60.12,76430.04,0.0,-0.99648,0.0,0.46749]
[1777430227415,60.12,76430.86,0.0,-0.99648,0.0,0.46788]
[1777430227519,60.12,76430.86,0.0,-0.99648,0.0,0.46788]
[1777430227570,60.12,76430.39,0.0,-0.99648,0.0,0.46766]
[1777430233116,60.12,76428.78,0.0,-0.99649,0.0,0.46688]
[1777430233179,60.12,76428.78,0.0,-0.99649,0.0,0.46688]
[1777430233269,60.12,76428.78,0.0,-0.99649,0.0,0.46688]
[1777430233280,60.12,76430.13,0.0,-0.99648,0.0,0.46753]
[1777430234619,60.12,76427.57,0.0,-0.99649,0.0,0.46631]
[1777430238647,60.12,76425.49,0.0,-0.9965,0.0,0.46531]
[1777430240806,60.12,76425.27,0.0,-0.9965,0.0,0.46521]
[1777430240906,60.12,76425.27,0.0,-0.9965,0.0,0.46521]
[1777430241019,60.12,76425.27,0.0,-0.9965,0.0,0.46521]
[1777430241120,60.12,76423.7,0.0,-0.99651,0.0,0.46446]
[1777430246144,60.12,76423.1,0.0,-0.99651,0.0,0.46417]
[1777430248835,60.12,76423.19,0.0,-0.99651,0.0,0.46421]
[1777430250196,60.12,76423.19,0.0,-0.99651,0.0,0.46421]
[1777430250270,60.12,76423.19,0.0,-0.99651,0.0,0.46421]
[1777430250305,60.12,76423.19,0.0,-0.99651,0.0,0.46421]
[1777430250340,60.12,76422.96,0.0,-0.99651,0.0,0.4641]
[1777430250526,60.12,76422.96,0.0,-0.99651,0.0,0.4641]
[1777430250731,60.12,76425.74,0.0,-0.9965,0.0,0.46543]
[1777430251737,60.12,76431.54,0.0,-0.99648,0.0,0.4671]
[1777430255192,60.12,76431.24,0.0,-0.99648,0.0,0.46696]
[1777430255269,60.12,76431.24,0.0,-0.99648,0.0,0.46696]
[1777430255301,60.12,76431.24,0.0,-0.99648,0.0,0.46696]
[1777430255401,60.12,76429.73,0.0,-0.99649,0.0,0.46623]
[1777430255523,60.12,76429.73,0.0,-0.99649,0.0,0.46623]
[1777430260802,60.12,76429.62,0.0,-0.99649,0.0,0.46618]
[1777430266141,60.12,76429.7,0.0,-0.99649,0.0,0.46622]
[1777430272051,60.12,76429.64,0.0,-0.99649,0.0,0.46619]
[1777430272342,60.12,76429.64,0.0,-0.99649,0.0,0.46619]
[1777430272487,60.12,76429.68,0.0,-0.99649,0.0,0.46621]
[1777430272520,60.12,76429.68,0.0,-0.99649,0.0,0.46621]
[1777430272904,60.12,76429.68,0.0,-0.99649,0.0,0.46621]
[1777430273025,60.12,76429.68,0.0,-0.99649,0.0,0.46621]
[1777430273127,60.12,76428.38,0.0,-0.9965,0.0,0.46559]
[1777430278002,60.12,76429.98,0.0,-0.99649,0.0,0.46635]
[1777430278019,60.12,76429.98,0.0,-0.99649,0.0,0.46635]
[1777430278102,60.12,76429.98,0.0,-0.99649,0.0,0.46635]
[1777430278209,60.12,76429.98,0.0,-0.99649,0.0,0.46635]
[1777430278269,60.12,76429.98,0.0,-0.99649,0.0,0.46635]
[1777430278373,60.12,76429.13,0.0,-0.99649,0.0,0.46595]
[1777430281144,60.12,76429.49,0.0,-0.99649,0.0,0.46612]
[1777430284096,60.12,76430.01,0.0,-0.99649,0.0,0.46637]
[1777430286380,60.12,76430.62,0.0,-0.99649,0.0,0.46666]
[1777430286446,60.12,76430.62,0.0,-0.99649,0.0,0.46666]
[1777430286435,60.12,76430.51,0.0,-0.99649,0.0,0.46661]
[1777430286525,60.12,76430.51,0.0,-0.99649,0.0,0.46661]
[1777430286984,60.12,76430.34,0.0,-0.99649,0.0,0.46652]
[1777430292019,60.12,76430.44,0.0,-0.99649,0.0,0.46657]
[1777430295039,60.12,76425.47,0.0,-0.99651,0.0,0.4642]
[1777430295880,60.12,76425.47,0.0,-0.99651,0.0,0.4642]
[1777430295899,60.12,76425.47,0.0,-0.99651,0.0,0.4642]
[1777430296020,60.12,76425.47,0.0,-0.99651,0.0,0.4642]
[1777430296047,60.12,76423.51,0.0,-0.99652,0.0,0.46326]
[1777430299068,60.12,76421.65,0.0,-0.99652,0.0,0.46238]
[1777430300818,60.12,76421.76,0.0,-0.99652,0.0,0.46243]
[1777430300899,60.12,76421.76,0.0,-0.99652,0.0,0.46243]
[1777430301021,60.12,76421.76,0.0,-0.99652,0.0,0.46243]
[1777430301082,60.12,76426.5,0.0,-0.9965,0.0,0.46469]
[1777430306117,60.12,76427.56,0.0,-0.9965,0.0,0.4652]
[1777430307991,60.12,76427.36,0.0,-0.9965,0.0,0.4651]
[1777430308031,60.12,76427.36,0.0,-0.9965,0.0,0.4651]
[1777430308104,60.12,76427.36,0.0,-0.9965,0.0,0.4651]
[1777430308269,60.12,76427.36,0.0,-0.9965,0.0,0.4651]
[1777430308280,60.12,76427.36,0.0,-0.9965,0.0,0.4651]
[1777430308317,60.12,76427.35,0.0,-0.9965,0.0,0.4651]
[1777430311773,60.12,76427.06,0.0,-0.99651,0.0,0.46385]
[1777430312027,60.12,76427.06,0.0,-0.99651,0.0,0.46385]
[1777430312156,60.12,76427.06,0.0,-0.99651,0.0,0.46385]
[1777430312268,60.12,76427.06,0.0,-0.99651,0.0,0.46385]
[1777430312387,60.12,76427.06,0.0,-0.99651,0.0,0.46385]
[1777430312521,60.12,76427.06,0.0,-0.99651,0.0,0.46385]
[1777430312480,60.12,76425.65,0.0,-0.99651,0.0,0.46318]
[1777430312612,60.12,76425.65,0.0,-0.99651,0.0,0.46318]
[1777430313166,60.12,76422.47,0.0,-0.99653,0.0,0.46167]
[1777430315772,60.12,76422.0,0.0,-0.99653,0.0,0.46145]
[1777430316018,60.12,76422.0,0.0,-0.99653,0.0,0.46145]
[1777430316130,60.12,76422.0,0.0,-0.99653,0.0,0.46145]
[1777430316187,60.12,76422.07,0.0,-0.99653,0.0,0.46148]
[1777430317194,60.12,76423.89,0.0,-0.99652,0.0,0.46234]
[1777430318201,60.12,76427.39,0.0,-0.99651,0.0,0.46401]
[1777430319769,60.12,76427.94,0.0,-0.99651,0.0,0.46427]
[1777430320019,60.12,76427.94,0.0,-0.99651,0.0,0.46427]
[1777430320131,60.12,76427.94,0.0,-0.99651,0.0,0.46427]
[1777430320215,60.12,76428.15,0.0,-0.9965,0.0,0.46437]
[1777430321222,60.12,76426.91,0.0,-0.99651,0.0,0.46378]
[1777430322229,60.12,76425.33,0.0,-0.99652,0.0,0.46303]
[1777430323774,60.12,76425.61,0.0,-0.99651,0.0,0.46316]
[1777430324019,60.12,76425.61,0.0,-0.99651,0.0,0.46316]
[1777430324120,60.12,76425.61,0.0,-0.99651,0.0,0.46316]
[1777430324243,60.12,76425.71,0.0,-0.99651,0.0,0.46321]
[1777430327778,60.12,76425.3,0.0,-0.99652,0.0,0.46302]
[1777430328033,60.12,76425.3,0.0,-0.99652,0.0,0.46302]
[1777430328041,60.12,76425.3,0.0,-0.99652,0.0,0.46302]
[1777430328271,60.12,76424.8,0.0,-0.99652,0.0,0.46278]
[1777430331772,60.12,76423.77,0.0,-0.99652,0.0,0.46229]
[1777430332019,60.12,76423.77,0.0,-0.99652,0.0,0.46229]
[1777430332132,60.12,76423.77,0.0,-0.99652,0.0,0.46229]
[1777430332299,60.12,76423.85,0.0,-0.99652,0.0,0.46233]
[1777430335320,60.12,76425.26,0.0,-0.99652,0.0,0.463]
[1777430335769,60.12,76425.26,0.0,-0.99652,0.0,0.463]
[1777430336019,60.12,76425.26,0.0,-0.99652,0.0,0.463]
[1777430336127,60.12,76425.26,0.0,-0.99652,0.0,0.463]
[1777430336326,60.12,76425.13,0.0,-0.99652,0.0,0.46293]
[1777430338341,60.12,76423.76,0.0,-0.99652,0.0,0.46228]
[1777430339779,60.12,76423.52,0.0,-0.99652,0.0,0.46217]
[1777430340021,60.12,76423.52,0.0,-0.99652,0.0,0.46217]
[1777430340136,60.12,76423.52,0.0,-0.99652,0.0,0.46217]
[1777430340355,60.12,76423.58,0.0,-0.99652,0.0,0.4622]
[1777430342369,60.12,76427.05,0.0,-0.99651,0.0,0.46385]
[1777430343770,60.12,76427.01,0.0,-0.99651,0.0,0.46383]
[1777430344018,60.12,76427.01,0.0,-0.99651,0.0,0.46383]
[1777430344140,60.12,76427.01,0.0,-0.99651,0.0,0.46383]
[1777430344382,60.12,76425.12,0.0,-0.99652,0.0,0.46293]
[1777430347771,60.12,76425.09,0.0,-0.99652,0.0,0.46292]
[1777430348018,60.12,76425.09,0.0,-0.99652,0.0,0.46292]
[1777430348132,60.12,76425.09,0.0,-0.99652,0.0,0.46292]
[1777430348411,60.12,76424.45,0.0,-0.99652,0.0,0.46261]
[1777430351769,60.12,76424.72,0.0,-0.99652,0.0,0.46274]
[1777430351861,60.12,76424.72,0.0,-0.99652,0.0,0.46274]
[1777430352439,60.12,76424.7,0.0,-0.99652,0.0,0.46273]
[1777430353768,60.12,76424.85,0.0,-0.99652,0.0,0.4628]
[1777430353880,60.12,76424.85,0.0,-0.99652,0.0,0.4628]
[1777430354453,60.12,76426.04,0.0,-0.99651,0.0,0.46337]
[1777430355775,60.12,76425.95,0.0,-0.99651,0.0,0.46332]
[1777430355797,60.12,76425.95,0.0,-0.99651,0.0,0.46332]
[1777430356466,60.12,76426.47,0.0,-0.99651,0.0,0.46357]
[1777430357473,60.12,76427.41,0.0,-0.99651,0.0,0.46402]
[1777430359774,60.12,76427.53,0.0,-0.99651,0.0,0.46408]
[1777430359886,60.12,76427.53,0.0,-0.99651,0.0,0.46408]
[1777430361502,60.12,76428.03,0.0,-0.99651,0.0,0.46432]
[1777430361770,60.12,76428.03,0.0,-0.99651,0.0,0.46432]
[1777430362509,60.12,76428.51,0.0,-0.9965,0.0,0.46454]
[1777430365530,60.12,76427.84,0.0,-0.99651,0.0,0.46423]
[1777430370565,60.12,76428.04,0.0,-0.99651,0.0,0.46432]
[1777430375604,60.12,76428.24,0.0,-0.99651,0.0,0.46331]
[1777430380639,60.12,76428.32,0.0,-0.99651,0.0,0.46335]
[1777430385674,60.12,76427.04,0.0,-0.99652,0.0,0.46274]
[1777430390709,60.12,76426.86,0.0,-0.99652,0.0,0.46266]
[1777430395744,60.12,76426.8,0.0,-0.99652,0.0,0.46263]
[1777430400779,60.12,76426.46,0.0,-0.99652,0.0,0.46247]
[1777430404807,60.12,76422.51,0.0,-0.99654,0.0,0.46059]
[1777430408835,60.12,76423.59,0.0,-0.99653,0.0,0.4611]
[1777430409842,60.12,76422.78,0.0,-0.99653,0.0,0.46072]
[1777430416219,60.12,76423.22,0.0,-0.99653,0.0,0.46093]
[1777430418414,60.12,76423.23,0.0,-0.99653,0.0,0.46093]
[1777430419778,60.12,76423.24,0.0,-0.99653,0.0,0.46094]
[1777430419912,60.12,76423.7,0.0,-0.99653,0.0,0.46116]
[1777430420919,60.12,76425.04,0.0,-0.99653,0.0,0.46179]
[1777430424607,60.12,76424.82,0.0,-0.99653,0.0,0.46169]
[1777430427968,60.12,76425.58,0.0,-0.99652,0.0,0.46205]
[1777430433003,60.12,76425.47,0.0,-0.99653,0.0,0.4609]
[1777430437031,60.12,76426.34,0.0,-0.99653,0.0,0.46131]
[1777430440052,60.12,76427.28,0.0,-0.99652,0.0,0.46176]
[1777430441059,60.12,76426.01,0.0,-0.99653,0.0,0.46115]
[1777430442066,60.12,76426.81,0.0,-0.99653,0.0,0.46153]
[1777430447101,60.12,76426.14,0.0,-0.99653,0.0,0.46121]
[1777430453143,60.12,76426.19,0.0,-0.99653,0.0,0.46124]
[1777430455018,60.12,76426.19,0.0,-0.99653,0.0,0.46124]
[1777430456229,60.12,76426.27,0.0,-0.99653,0.0,0.46128]
[1777430459185,60.12,76427.04,0.0,-0.99653,0.0,0.46164]
[1777430459778,60.12,76427.04,0.0,-0.99653,0.0,0.46164]
[1777430459892,60.12,76427.04,0.0,-0.99653,0.0,0.46164]
[1777430460024,60.12,76427.04,0.0,-0.99653,0.0,0.46164]
[1777430460192,60.12,76427.2,0.0,-0.99652,0.0,0.46172]
[1777430462206,60.12,76435.92,0.0,-0.99649,0.0,0.46587]
[1777430463213,60.12,76437.74,0.0,-0.99648,0.0,0.46675]
[1777430464831,60.12,76437.53,0.0,-0.99648,0.0,0.46665]
[1777430464848,60.12,76437.53,0.0,-0.99648,0.0,0.46665]
[1777430465018,60.12,76437.53,0.0,-0.99648,0.0,0.46665]
[1777430465227,60.12,76437.15,0.0,-0.99649,0.0,0.46646]
[1777430469255,60.12,76439.76,0.0,-0.99648,0.0,0.46772]
[1777430472786,60.12,76440.8,0.0,-0.99647,0.0,0.46822]
[1777430472828,60.12,76440.8,0.0,-0.99647,0.0,0.46822]
[1777430472942,60.12,76440.8,0.0,-0.99647,0.0,0.46822]
[1777430473019,60.12,76440.8,0.0,-0.99647,0.0,0.46822]
[1777430473283,60.12,76440.49,0.0,-0.99647,0.0,0.46807]
[1777430478049,60.12,76440.24,0.0,-0.99647,0.0,0.46795]
[1777430478318,60.12,76437.21,0.0,-0.99649,0.0,0.46649]
[1777430479496,60.12,76437.21,0.0,-0.99649,0.0,0.46649]
[1777430479521,60.12,76437.21,0.0,-0.99649,0.0,0.46649]
[1777430479558,60.12,76437.21,0.0,-0.99649,0.0,0.46649]
[1777430479651,60.12,76435.94,0.0,-0.99649,0.0,0.46588]
[1777430479772,60.12,76435.94,0.0,-0.99649,0.0,0.46588]
[1777430485366,60.12,76435.33,0.0,-0.99649,0.0,0.46559]
[1777430485860,60.12,76435.33,0.0,-0.99649,0.0,0.46559]
[1777430485965,60.12,76435.33,0.0,-0.99649,0.0,0.46559]
[1777430486022,60.12,76435.33,0.0,-0.99649,0.0,0.46559]
[1777430486374,60.12,76434.28,0.0,-0.9965,0.0,0.46509]
[1777430491409,60.12,76434.01,0.0,-0.99651,0.0,0.46386]
[1777430494430,60.12,76430.1,0.0,-0.99652,0.0,0.462]
[1777430496037,60.12,76430.18,0.0,-0.99652,0.0,0.46203]
[1777430496136,60.12,76430.18,0.0,-0.99652,0.0,0.46203]
[1777430496270,60.12,76430.18,0.0,-0.99652,0.0,0.46203]
[1777430496444,60.12,76430.26,0.0,-0.99652,0.0,0.46207]
[1777430498459,60.12,76432.38,0.0,-0.99651,0.0,0.46308]
[1777430503494,60.12,76431.27,0.0,-0.99652,0.0,0.46255]
[1777430505031,60.12,76431.21,0.0,-0.99652,0.0,0.46252]
[1777430505116,60.12,76431.21,0.0,-0.99652,0.0,0.46252]
[1777430505228,60.12,76431.21,0.0,-0.99652,0.0,0.46252]
[1777430505268,60.12,76431.21,0.0,-0.99652,0.0,0.46252]
[1777430505508,60.12,76430.8,0.0,-0.99652,0.0,0.46233]
[1777430510543,60.12,76432.11,0.0,-0.99651,0.0,0.46295]
[1777430511143,60.12,76432.11,0.0,-0.99651,0.0,0.46295]
[1777430511263,60.12,76432.11,0.0,-0.99651,0.0,0.46295]
[1777430514295,60.12,76431.05,0.0,-0.99652,0.0,0.46245]
[1777430514348,60.12,76431.05,0.0,-0.99652,0.0,0.46245]
[1777430514461,60.12,76431.05,0.0,-0.99652,0.0,0.46245]
[1777430514518,60.12,76431.05,0.0,-0.99652,0.0,0.46245]
[1777430514570,60.12,76431.88,0.0,-0.99651,0.0,0.46284]
[1777430520613,60.12,76432.17,0.0,-0.99651,0.0,0.46298]
[1777430525648,60.12,76431.22,0.0,-0.99652,0.0,0.46253]
[1777430526977,60.12,76431.06,0.0,-0.99652,0.0,0.46245]
[1777430527025,60.12,76431.06,0.0,-0.99652,0.0,0.46245]
[1777430527031,60.12,76431.06,0.0,-0.99652,0.0,0.46245]
[1777430527274,60.12,76431.06,0.0,-0.99652,0.0,0.46245]
[1777430527662,60.12,76431.02,0.0,-0.99652,0.0,0.46243]
[1777430532697,60.12,76430.75,0.0,-0.99652,0.0,0.4623]
[1777430536141,60.12,76431.16,0.0,-0.99652,0.0,0.4625]
[1777430538626,60.12,76433.15,0.0,-0.99651,0.0,0.46345]
[1777430538634,60.12,76433.15,0.0,-0.99651,0.0,0.46345]
[1777430538741,60.12,76433.06,0.0,-0.99651,0.0,0.4634]
[1777430538776,60.12,76433.06,0.0,-0.99651,0.0,0.4634]
[1777430539090,60.12,76433.06,0.0,-0.99651,0.0,0.4634]
[1777430544196,60.12,76432.81,0.0,-0.99651,0.0,0.46328]
[1777430544371,60.12,76432.81,0.0,-0.99651,0.0,0.46328]
[1777430544429,60.12,76432.81,0.0,-0.99651,0.0,0.46328]
[1777430544521,60.12,76432.81,0.0,-0.99651,0.0,0.46328]
[1777430544620,60.12,76433.53,0.0,-0.99651,0.0,0.46363]
[1777430550186,60.12,76434.04,0.0,-0.99651,0.0,0.46387]
[1777430551142,60.12,76434.04,0.0,-0.99651,0.0,0.46387]
[1777430554443,60.12,76434.19,0.0,-0.99651,0.0,0.46284]
[1777430554520,60.12,76434.19,0.0,-0.99651,0.0,0.46284]
[1777430554555,60.12,76434.19,0.0,-0.99651,0.0,0.46284]
[1777430554773,60.12,76434.19,0.0,-0.99651,0.0,0.46284]
[1777430554602,60.12,76433.17,0.0,-0.99652,0.0,0.46235]
[1777430556305,60.12,76433.17,0.0,-0.99652,0.0,0.46235]
[1777430561902,60.12,76432.3,0.0,-0.99652,0.0,0.46194]
[1777430563555,60.12,76432.3,0.0,-0.99652,0.0,0.46194]
[1777430563565,60.12,76432.3,0.0,-0.99652,0.0,0.46194]
[1777430563770,60.12,76432.3,0.0,-0.99652,0.0,0.46194]
[1777430563622,60.12,76433.14,0.0,-0.99652,0.0,0.46234]
[1777430568951,60.12,76432.9,0.0,-0.99652,0.0,0.46222]
[1777430573164,60.12,76433.01,0.0,-0.99652,0.0,0.46228]
[1777430573216,60.12,76433.01,0.0,-0.99652,0.0,0.46228]
[1777430573269,60.12,76433.01,0.0,-0.99652,0.0,0.46228]
[1777430573317,60.12,76433.01,0.0,-0.99652,0.0,0.46228]
[1777430578373,60.12,76433.84,0.0,-0.99652,0.0,0.46267]
[1777430578480,60.12,76433.84,0.0,-0.99652,0.0,0.46267]
[1777430578522,60.12,76433.84,0.0,-0.99652,0.0,0.46267]
[1777430578581,60.12,76433.32,0.0,-0.99652,0.0,0.46242]
[1777430584590,60.12,76431.69,0.0,-0.99652,0.0,0.46165]
[1777430584701,60.12,76431.69,0.0,-0.99652,0.0,0.46165]
[1777430584774,60.12,76431.69,0.0,-0.99652,0.0,0.46165]
[1777430584802,60.12,76432.95,0.0,-0.99652,0.0,0.46225]
[1777430590097,60.12,76432.98,0.0,-0.99652,0.0,0.46226]
[1777430599161,60.12,76432.52,0.0,-0.99652,0.0,0.46204]
[1777430600360,60.12,76432.52,0.0,-0.99652,0.0,0.46204]
[1777430600472,60.12,76432.52,0.0,-0.99652,0.0,0.46204]
[1777430600521,60.12,76432.52,0.0,-0.99652,0.0,0.46204]
[1777430600573,60.12,76432.29,0.0,-0.99652,0.0,0.46193]
[1777430606210,60.12,76433.09,0.0,-0.99652,0.0,0.46232]
[1777430611245,60.12,76432.79,0.0,-0.99653,0.0,0.46107]
[1777430612742,60.12,76432.79,0.0,-0.99653,0.0,0.46107]
[1777430612776,60.12,76432.79,0.0,-0.99653,0.0,0.46107]
[1777430612796,60.12,76432.79,0.0,-0.99653,0.0,0.46107]
[1777430612844,60.12,76432.79,0.0,-0.99653,0.0,0.46107]
[1777430613019,60.12,76432.79,0.0,-0.99653,0.0,0.46107]
[1777430618293,60.12,76433.07,0.0,-0.99653,0.0,0.4612]
[1777430623329,60.12,76433.0,0.0,-0.99653,0.0,0.46117]
[1777430628363,60.12,76433.4,0.0,-0.99652,0.0,0.46136]
[1777430632391,60.12,76440.32,0.0,-0.9965,0.0,0.46466]
[1777430633447,60.12,76440.32,0.0,-0.9965,0.0,0.46466]
[1777430633481,60.12,76440.32,0.0,-0.9965,0.0,0.46466]
[1777430633523,60.12,76440.32,0.0,-0.9965,0.0,0.46466]
[1777430633639,60.12,76440.32,0.0,-0.9965,0.0,0.46466]
[1777430633740,60.12,76439.98,0.0,-0.9965,0.0,0.4645]
[1777430634697,60.12,76439.98,0.0,-0.9965,0.0,0.4645]
[1777430635769,60.12,76440.97,0.0,-0.99649,0.0,0.46497]
[1777430639771,60.12,76441.36,0.0,-0.99649,0.0,0.46515]
[1777430644929,60.12,76441.46,0.0,-0.99649,0.0,0.4652]
[1777430645019,60.12,76441.46,0.0,-0.99649,0.0,0.4652]
[1777430645041,60.12,76441.46,0.0,-0.99649,0.0,0.4652]
[1777430645274,60.12,76441.46,0.0,-0.99649,0.0,0.4652]
[1777430645483,60.12,76441.39,0.0,-0.99649,0.0,0.46517]
[1777430650735,60.12,76442.94,0.0,-0.99649,0.0,0.46591]
[1777430650769,60.12,76442.94,0.0,-0.99649,0.0,0.46591]
[1777430650780,60.12,76442.94,0.0,-0.99649,0.0,0.46591]
[1777430650830,60.12,76442.36,0.0,-0.99649,0.0,0.46563]
[1777430651019,60.12,76442.36,0.0,-0.99649,0.0,0.46563]
[1777430656560,60.12,76441.77,0.0,-0.99649,0.0,0.46535]
[1777430657681,60.12,76441.77,0.0,-0.99649,0.0,0.46535]
[1777430657773,60.12,76441.77,0.0,-0.99649,0.0,0.46535]
[1777430657790,60.12,76441.77,0.0,-0.99649,0.0,0.46535]
[1777430657891,60.12,76441.4,0.0,-0.99649,0.0,0.46517]
[1777430658020,60.12,76441.4,0.0,-0.99649,0.0,0.46517]
[1777430663609,60.12,76441.44,0.0,-0.99649,0.0,0.46519]
[1777430668645,60.12,76441.54,0.0,-0.99649,0.0,0.46524]
[1777430670959,60.12,76441.54,0.0,-0.99649,0.0,0.46524]
[1777430671022,60.12,76441.54,0.0,-0.99649,0.0,0.46524]
[1777430671077,60.12,76441.54,0.0,-0.99649,0.0,0.46524]
[1777430671268,60.12,76441.54,0.0,-0.99649,0.0,0.46524]
[1777430671668,60.12,76440.9,0.0,-0.9965,0.0,0.46383]
[1777430676242,60.12,76442.41,0.0,-0.9965,0.0,0.46455]
[1777430676270,60.12,76442.41,0.0,-0.9965,0.0,0.46455]
[1777430676300,60.12,76442.41,0.0,-0.9965,0.0,0.46455]
[1777430676518,60.12,76442.41,0.0,-0.9965,0.0,0.46455]
[1777430676703,60.12,76442.46,0.0,-0.9965,0.0,0.46457]
[1777430681738,60.12,76442.9,0.0,-0.9965,0.0,0.46478]
[1777430686773,60.12,76442.86,0.0,-0.9965,0.0,0.46476]
[1777430691808,60.12,76442.62,0.0,-0.9965,0.0,0.46465]
[1777430694075,60.12,76442.17,0.0,-0.9965,0.0,0.46443]
[1777430694426,60.12,76442.17,0.0,-0.9965,0.0,0.46443]
[1777430694829,60.12,76423.32,0.0,-0.99657,0.0,0.4555]
[1777430695020,60.12,76423.32,0.0,-0.99657,0.0,0.4555]
[1777430695428,60.12,76423.32,0.0,-0.99657,0.0,0.4555]
[1777430695500,60.12,76423.32,0.0,-0.99657,0.0,0.4555]
[1777430695520,60.12,76423.32,0.0,-0.99657,0.0,0.4555]
[1777430695836,60.12,76417.63,0.0,-0.99659,0.0,0.45284]
[1777430697775,60.12,76418.91,0.0,-0.99659,0.0,0.45344]
[1777430700871,60.12,76417.02,0.0,-0.9966,0.0,0.45255]
[1777430702415,60.12,76416.5,0.0,-0.9966,0.0,0.45231]
[1777430702444,60.12,76416.5,0.0,-0.9966,0.0,0.45231]
[1777430702522,60.12,76416.5,0.0,-0.9966,0.0,0.45231]
[1777430702885,60.12,76417.58,0.0,-0.99659,0.0,0.45281]
[1777430705906,60.12,76419.35,0.0,-0.99659,0.0,0.45364]
[1777430706719,60.12,76419.35,0.0,-0.99659,0.0,0.45364]
[1777430706770,60.12,76419.35,0.0,-0.99659,0.0,0.45364]
[1777430706830,60.12,76419.35,0.0,-0.99659,0.0,0.45364]
[1777430706913,60.12,76418.75,0.0,-0.99659,0.0,0.45336]
[1777430707019,60.12,76418.75,0.0,-0.99659,0.0,0.45336]
[1777430712955,60.12,76419.25,0.0,-0.99659,0.0,0.45359]
[1777430714095,60.12,76419.25,0.0,-0.99659,0.0,0.45359]
[1777430714180,60.12,76419.25,0.0,-0.99659,0.0,0.45359]
[1777430714273,60.12,76419.25,0.0,-0.99659,0.0,0.45359]
[1777430714327,60.12,76417.95,0.0,-0.99659,0.0,0.45299]
[1777430718649,60.12,76418.63,0.0,-0.99659,0.0,0.4533]
[1777430718765,60.12,76418.63,0.0,-0.99659,0.0,0.4533]
[1777430718828,60.12,76417.92,0.0,-0.99659,0.0,0.45297]
[1777430719017,60.12,76417.92,0.0,-0.99659,0.0,0.45297]
[1777430721677,60.12,76417.97,0.0,-0.99659,0.0,0.453]
[1777430721720,60.12,76417.97,0.0,-0.99659,0.0,0.453]
[1777430721770,60.12,76417.97,0.0,-0.99659,0.0,0.453]
[1777430721771,60.12,76427.76,0.0,-0.99656,0.0,0.45759]
[1777430722782,60.12,76427.76,0.0,-0.99656,0.0,0.45759]
[1777430722872,60.12,76428.71,0.0,-0.99655,0.0,0.45804]
[1777430723076,60.12,76428.71,0.0,-0.99655,0.0,0.45804]
[1777430723904,60.12,76428.71,0.0,-0.99655,0.0,0.45804]
[1777430723916,60.12,76428.71,0.0,-0.99655,0.0,0.45804]
[1777430723120,60.12,76431.96,0.0,-0.99654,0.0,0.45958]
[1777430724019,60.12,76431.96,0.0,-0.99654,0.0,0.45958]
[1777430724035,60.12,76435.92,0.0,-0.99652,0.0,0.46146]
[1777430728168,60.12,76436.53,0.0,-0.99652,0.0,0.46175]
[1777430728181,60.12,76436.53,0.0,-0.99652,0.0,0.46175]
[1777430728272,60.12,76436.53,0.0,-0.99652,0.0,0.46175]
[1777430728373,60.12,76438.69,0.0,-0.99651,0.0,0.46277]
[1777430731084,60.12,76440.7,0.0,-0.99651,0.0,0.46263]
[1777430733688,60.12,76439.9,0.0,-0.99652,0.0,0.46225]
[1777430733777,60.12,76439.9,0.0,-0.99652,0.0,0.46225]
[1777430733800,60.12,76439.9,0.0,-0.99652,0.0,0.46225]
[1777430733912,60.12,76439.9,0.0,-0.99652,0.0,0.46225]
[1777430733940,60.12,76440.0,0.0,-0.99652,0.0,0.46229]
[1777430734020,60.12,76440.0,0.0,-0.99652,0.0,0.46229]
[1777430734132,60.12,76440.0,0.0,-0.99652,0.0,0.46229]
[1777430734208,60.12,76440.45,0.0,-0.99651,0.0,0.46251]
[1777430737769,60.12,76440.26,0.0,-0.99651,0.0,0.46242]
[1777430738023,60.12,76440.64,0.0,-0.99651,0.0,0.4626]
[1777430738095,60.12,76440.64,0.0,-0.99651,0.0,0.4626]
[1777430738133,60.12,76441.38,0.0,-0.99651,0.0,0.46295]
[1777430741773,60.12,76441.38,0.0,-0.99651,0.0,0.46295]
[1777430742019,60.12,76441.47,0.0,-0.99651,0.0,0.46299]
[1777430742133,60.12,76441.47,0.0,-0.99651,0.0,0.46299]
[1777430742261,60.12,76441.47,0.0,-0.99651,0.0,0.46299]
[1777430742269,60.12,76441.47,0.0,-0.99651,0.0,0.46299]
[1777430742372,60.12,76441.47,0.0,-0.99651,0.0,0.46299]
[1777430742474,60.12,76440.42,0.0,-0.99651,0.0,0.46249]
[1777430744174,60.12,76442.01,0.0,-0.99651,0.0,0.46325]
[1777430745773,60.12,76442.01,0.0,-0.99651,0.0,0.46325]
[1777430746019,60.12,76442.36,0.0,-0.99651,0.0,0.46342]
[1777430746130,60.12,76442.36,0.0,-0.99651,0.0,0.46342]
[1777430746189,60.12,76442.39,0.0,-0.99651,0.0,0.46343]
[1777430749772,60.12,76442.23,0.0,-0.99651,0.0,0.46336]
[1777430750018,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430750071,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430750880,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430750894,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430751041,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430751085,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430751198,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430751271,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430751315,60.12,76442.29,0.0,-0.99651,0.0,0.46339]
[1777430751327,60.12,76444.36,0.0,-0.9965,0.0,0.46437]
[1777430752231,60.12,76445.51,0.0,-0.99649,0.0,0.46492]
[1777430753769,60.12,76445.51,0.0,-0.99649,0.0,0.46492]
[1777430753870,60.12,76446.86,0.0,-0.99649,0.0,0.46557]
[1777430754018,60.12,76446.86,0.0,-0.99649,0.0,0.46557]
[1777430754064,60.12,76446.86,0.0,-0.99649,0.0,0.46557]
[1777430754245,60.12,76446.07,0.0,-0.99649,0.0,0.46519]
[1777430757769,60.12,76446.06,0.0,-0.99649,0.0,0.46519]
[1777430758017,60.12,76446.06,0.0,-0.99649,0.0,0.46519]
[1777430758125,60.12,76446.06,0.0,-0.99649,0.0,0.46519]
[1777430758236,60.12,76446.06,0.0,-0.99649,0.0,0.46519]
[1777430758269,60.12,76446.06,0.0,-0.99649,0.0,0.46519]
[1777430758347,60.12,76446.06,0.0,-0.99649,0.0,0.46519]
[1777430760286,60.12,76447.68,0.0,-0.99648,0.0,0.46596]
[1777430761769,60.12,76447.68,0.0,-0.99648,0.0,0.46596]
[1777430761883,60.12,76447.68,0.0,-0.99648,0.0,0.46596]
[1777430761989,60.12,76447.68,0.0,-0.99648,0.0,0.46596]
[1777430761984,60.12,76447.12,0.0,-0.99649,0.0,0.46569]
[1777430762300,60.12,76448.05,0.0,-0.99648,0.0,0.46614]
[1777430763769,60.12,76448.05,0.0,-0.99648,0.0,0.46614]
[1777430763880,60.12,76448.05,0.0,-0.99648,0.0,0.46614]
[1777430763992,60.12,76448.05,0.0,-0.99648,0.0,0.46614]
[1777430763982,60.12,76447.92,0.0,-0.99648,0.0,0.46608]
[1777430764315,60.12,76448.01,0.0,-0.99648,0.0,0.46612]
[1777430765776,60.12,76448.01,0.0,-0.99648,0.0,0.46612]
[1777430765847,60.12,76448.01,0.0,-0.99648,0.0,0.46612]
[1777430765877,60.12,76446.98,0.0,-0.99649,0.0,0.46563]
[1777430766237,60.12,76446.98,0.0,-0.99649,0.0,0.46563]
[1777430766328,60.12,76447.97,0.0,-0.99648,0.0,0.4661]
[1777430767310,60.12,76447.97,0.0,-0.99648,0.0,0.4661]
[1777430767336,60.12,76447.04,0.0,-0.99649,0.0,0.46566]
[1777430768765,60.12,76448.0,0.0,-0.99648,0.0,0.46612]
[1777430769776,60.12,76448.0,0.0,-0.99648,0.0,0.46612]
[1777430773773,60.12,76447.33,0.0,-0.99649,0.0,0.46579]
[1777430779420,60.12,76449.66,0.0,-0.99648,0.0,0.46691]
[1777430784454,60.12,76448.92,0.0,-0.99648,0.0,0.46656]
[1777430785560,60.12,76448.92,0.0,-0.99648,0.0,0.46656]
[1777430786469,60.12,76445.37,0.0,-0.99649,0.0,0.46486]
[1777430788483,60.12,76442.76,0.0,-0.9965,0.0,0.46361]
[1777430793517,60.12,76442.04,0.0,-0.99652,0.0,0.46216]
[1777430798553,60.12,76441.51,0.0,-0.99652,0.0,0.46191]
[1777430801574,60.12,76440.11,0.0,-0.99652,0.0,0.46124]
[1777430803588,60.12,76440.92,0.0,-0.99652,0.0,0.46163]
[1777430808623,60.12,76441.18,0.0,-0.99652,0.0,0.46175]
[1777430810637,60.12,76440.31,0.0,-0.99652,0.0,0.46134]
[1777430811144,60.12,76440.31,0.0,-0.99652,0.0,0.46134]
[1777430816070,60.12,76440.98,0.0,-0.99652,0.0,0.46166]
[1777430821714,60.12,76442.69,0.0,-0.99651,0.0,0.46247]
[1777430822721,60.12,76444.7,0.0,-0.9965,0.0,0.46343]
[1777430827755,60.12,76445.33,0.0,-0.9965,0.0,0.46373]
[1777430828763,60.12,76446.93,0.0,-0.9965,0.0,0.46449]
[1777430830776,60.12,76448.37,0.0,-0.99649,0.0,0.46518]
[1777430831143,60.12,76448.37,0.0,-0.99649,0.0,0.46518]
[1777430832791,60.12,76450.68,0.0,-0.99648,0.0,0.46629]
[1777430833162,60.12,76450.68,0.0,-0.99648,0.0,0.46629]
[1777430838833,60.12,76451.8,0.0,-0.99648,0.0,0.46683]
[1777430839271,60.12,76451.8,0.0,-0.99648,0.0,0.46683]
[1777430840847,60.12,76450.79,0.0,-0.99648,0.0,0.46634]
[1777430841854,60.12,76449.97,0.0,-0.99648,0.0,0.46595]
[1777430846889,60.12,76450.15,0.0,-0.99648,0.0,0.46604]
[1777430851233,60.12,76450.21,0.0,-0.99648,0.0,0.46606]
[1777430861996,60.12,76450.3,0.0,-0.99649,0.0,0.465]
[1777430865018,60.12,76449.49,0.0,-0.99649,0.0,0.46461]
[1777430866025,60.12,76450.25,0.0,-0.99649,0.0,0.46497]
[1777430871143,60.12,76449.87,0.0,-0.99649,0.0,0.46479]
[1777430871231,60.12,76449.87,0.0,-0.99649,0.0,0.46479]
[1777430871277,60.12,76449.87,0.0,-0.99649,0.0,0.46479]
[1777430875405,60.12,76449.35,0.0,-0.99649,0.0,0.46454]
[1777430876095,60.12,76450.09,0.0,-0.99649,0.0,0.4649]
[1777430881130,60.12,76450.18,0.0,-0.99649,0.0,0.46494]
[1777430882711,60.12,76451.35,0.0,-0.99649,0.0,0.4655]
[1777430888180,60.12,76451.39,0.0,-0.99649,0.0,0.46552]
[1777430894222,60.12,76451.36,0.0,-0.99649,0.0,0.4655]
[1777430900264,60.12,76451.84,0.0,-0.99648,0.0,0.46573]
[1777430904736,60.12,76451.49,0.0,-0.99649,0.0,0.46557]
[1777430904741,60.12,76450.04,0.0,-0.99649,0.0,0.46487]
[1777430907314,60.12,76450.86,0.0,-0.99649,0.0,0.46526]
[1777430912349,60.12,76451.26,0.0,-0.9965,0.0,0.46435]
[1777430916794,60.12,76451.2,0.0,-0.9965,0.0,0.46432]
[1777430921843,60.12,76451.88,0.0,-0.99649,0.0,0.46464]
[1777430928890,60.12,76451.0,0.0,-0.9965,0.0,0.46422]
[1777430933495,60.12,76449.63,0.0,-0.9965,0.0,0.46357]
[1777430935509,60.12,76448.72,0.0,-0.99651,0.0,0.46313]
[1777430940545,60.12,76449.27,0.0,-0.9965,0.0,0.4634]
[1777430944573,60.12,76453.85,0.0,-0.99648,0.0,0.46559]
[1777430946985,60.12,76453.89,0.0,-0.99648,0.0,0.46561]
[1777430947025,60.12,76452.21,0.0,-0.99649,0.0,0.4648]
[1777430948601,60.12,76452.98,0.0,-0.99649,0.0,0.46517]
[1777430949608,60.12,76452.13,0.0,-0.99649,0.0,0.46476]
[1777430951145,60.12,76452.13,0.0,-0.99649,0.0,0.46476]
[1777430951622,60.12,76453.34,0.0,-0.99649,0.0,0.46534]
[1777430953022,60.12,76453.34,0.0,-0.99649,0.0,0.46534]
[1777430958671,60.12,76452.32,0.0,-0.99649,0.0,0.46485]
[1777430961242,60.12,76452.8,0.0,-0.99649,0.0,0.46508]
[1777430965275,60.12,76453.35,0.0,-0.99649,0.0,0.46535]
[1777430970755,60.12,76453.01,0.0,-0.99649,0.0,0.46518]
[1777430972707,60.12,76453.32,0.0,-0.9965,0.0,0.46422]
[1777430972768,60.12,76457.46,0.0,-0.99648,0.0,0.46621]
[1777430973776,60.12,76469.09,0.0,-0.99643,0.0,0.47181]
[1777430974782,60.12,76469.38,0.0,-0.99643,0.0,0.47195]
[1777430980825,60.12,76468.92,0.0,-0.99643,0.0,0.47173]
[1777430982653,60.12,76468.72,0.0,-0.99643,0.0,0.47163]
[1777430987874,60.12,76469.31,0.0,-0.99643,0.0,0.47192]
[1777430988611,60.12,76469.31,0.0,-0.99643,0.0,0.47192]
[1777430988881,60.12,76470.19,0.0,-0.99643,0.0,0.47235]
[1777430996939,60.12,76469.99,0.0,-0.99643,0.0,0.47225]
[1777431000638,60.12,76470.05,0.0,-0.99643,0.0,0.47228]
[1777431006698,60.12,76470.16,0.0,-0.99643,0.0,0.47233]
[1777431012045,60.12,76470.1,0.0,-0.99643,0.0,0.4723]
[1777431012755,60.12,76470.1,0.0,-0.99643,0.0,0.4723]
[1777431017760,60.12,76470.45,0.0,-0.99643,0.0,0.47247]
[1777431023124,60.12,76470.55,0.0,-0.99643,0.0,0.47252]
[1777431023747,60.12,76470.55,0.0,-0.99643,0.0,0.47252]
[1777431024600,60.12,76470.58,0.0,-0.99643,0.0,0.47254]
[1777431025136,60.12,76472.94,0.0,-0.99642,0.0,0.47368]
[1777431026143,60.12,76476.43,0.0,-0.9964,0.0,0.47538]
[1777431027650,60.12,76476.8,0.0,-0.9964,0.0,0.47556]
[1777431027771,60.12,76476.8,0.0,-0.9964,0.0,0.47556]
[1777431029770,60.12,76477.21,0.0,-0.9964,0.0,0.47576]
[1777431032185,60.12,76479.48,0.0,-0.9964,0.0,0.47574]
[1777431033192,60.12,76480.9,0.0,-0.99639,0.0,0.47643]
[1777431035206,60.12,76482.09,0.0,-0.99639,0.0,0.47702]
[1777431040244,60.12,76482.15,0.0,-0.99639,0.0,0.47705]
[1777431046342,60.12,76483.88,0.0,-0.99638,0.0,0.47789]
[1777431047297,60.12,76496.3,0.0,-0.99633,0.0,0.48401]
[1777431048304,60.12,76500.38,0.0,-0.99631,0.0,0.48604]
[1777431053358,60.12,76497.66,0.0,-0.99632,0.0,0.48469]
[1777431054365,60.12,76489.3,0.0,-0.99636,0.0,0.48056]
[1777431055372,60.12,76489.87,0.0,-0.99636,0.0,0.48084]
[1777431058393,60.12,76490.89,0.0,-0.99635,0.0,0.48134]
[1777431061060,60.12,76490.19,0.0,-0.99635,0.0,0.48099]
[1777431064860,60.12,76490.31,0.0,-0.99635,0.0,0.48105]
[1777431064943,60.12,76491.46,0.0,-0.99635,0.0,0.48162]
[1777431065442,60.12,76492.36,0.0,-0.99635,0.0,0.48207]
[1777431068462,60.12,76491.33,0.0,-0.99635,0.0,0.48156]
[1777431075512,60.12,76492.41,0.0,-0.99635,0.0,0.48209]
[1777431080546,60.12,76490.6,0.0,-0.99635,0.0,0.4812]
[1777431082561,60.12,76495.31,0.0,-0.99633,0.0,0.48352]
[1777431087596,60.12,76495.62,0.0,-0.99633,0.0,0.48368]
[1777431088603,60.12,76497.99,0.0,-0.99632,0.0,0.48485]
[1777431093638,60.12,76498.02,0.0,-0.99633,0.0,0.48372]
[1777431094645,60.12,76499.06,0.0,-0.99633,0.0,0.48424]
[1777431099680,60.12,76498.77,0.0,-0.99633,0.0,0.48409]
[1777431102701,60.12,76499.64,0.0,-0.99632,0.0,0.48452]
[1777431103707,60.12,76498.71,0.0,-0.99633,0.0,0.48406]
[1777431105779,60.12,76499.1,0.0,-0.99633,0.0,0.48426]
[1777431105792,60.12,76499.1,0.0,-0.99633,0.0,0.48426]
[1777431105822,60.12,76499.32,0.0,-0.99633,0.0,0.48436]
[1777431106729,60.12,76501.77,0.0,-0.99632,0.0,0.48558]
[1777431109774,60.12,76501.82,0.0,-0.99632,0.0,0.48561]
[1777431111771,60.12,76501.97,0.0,-0.99631,0.0,0.48568]
[1777431111803,60.12,76502.03,0.0,-0.99631,0.0,0.48571]
[1777431113777,60.12,76502.9,0.0,-0.99631,0.0,0.48614]
[1777431115791,60.12,76504.13,0.0,-0.99631,0.0,0.48675]
[1777431118813,60.12,76505.45,0.0,-0.9963,0.0,0.48741]
[1777431123847,60.12,76505.24,0.0,-0.9963,0.0,0.48731]
[1777431128884,60.12,76506.57,0.0,-0.9963,0.0,0.48797]
[1777431130898,60.12,76503.89,0.0,-0.99631,0.0,0.48664]
[1777431131905,60.12,76501.97,0.0,-0.99631,0.0,0.48568]
[1777431133919,60.12,76500.95,0.0,-0.99632,0.0,0.48517]
[1777431136939,60.12,76501.71,0.0,-0.99632,0.0,0.48555]
[1777431140968,60.12,76499.09,0.0,-0.99633,0.0,0.48425]
[1777431146002,60.12,76499.53,0.0,-0.99632,0.0,0.48447]
[1777431151038,60.12,76496.99,0.0,-0.99634,0.0,0.48207]
[1777431153052,60.12,76496.17,0.0,-0.99635,0.0,0.48166]
[1777431154059,60.12,76495.0,0.0,-0.99635,0.0,0.48108]
[1777431156073,60.12,76493.37,0.0,-0.99636,0.0,0.48028]
[1777431158087,60.12,76494.52,0.0,-0.99635,0.0,0.48085]
[1777431162115,60.12,76493.37,0.0,-0.99636,0.0,0.48028]
[1777431166244,60.12,76493.55,0.0,-0.99636,0.0,0.48037]
[1777431167976,60.12,76493.2,0.0,-0.99636,0.0,0.4802]
[1777431168280,60.12,76493.2,0.0,-0.99636,0.0,0.4802]
[1777431168353,60.12,76493.25,0.0,-0.99636,0.0,0.48022]
[1777431169164,60.12,76491.26,0.0,-0.99637,0.0,0.47924]
[1777431170171,60.12,76489.57,0.0,-0.99637,0.0,0.47841]
[1777431171178,60.12,76488.53,0.0,-0.99638,0.0,0.4779]
[1777431172185,60.12,76482.99,0.0,-0.9964,0.0,0.47519]
[1777431173192,60.12,76481.27,0.0,-0.99641,0.0,0.47435]
[1777431174199,60.12,76480.57,0.0,-0.99641,0.0,0.47401]
[1777431175206,60.12,76479.19,0.0,-0.99642,0.0,0.47334]
[1777431176771,60.12,76479.42,0.0,-0.99642,0.0,0.47345]
[1777431176814,60.12,76479.42,0.0,-0.99642,0.0,0.47345]
[1777431177220,60.12,76474.64,0.0,-0.99643,0.0,0.47113]
[1777431178227,60.12,76473.33,0.0,-0.99644,0.0,0.4705]
[1777431179234,60.12,76472.1,0.0,-0.99644,0.0,0.4699]
[1777431179769,60.12,76472.1,0.0,-0.99644,0.0,0.4699]
[1777431181772,60.12,76472.09,0.0,-0.99645,0.0,0.4699]
[1777431184413,60.12,76472.11,0.0,-0.99644,0.0,0.46991]
[1777431184270,60.12,76480.51,0.0,-0.99641,0.0,0.47398]
[1777431185277,60.12,76481.88,0.0,-0.99641,0.0,0.47465]
[1777431186284,60.12,76482.06,0.0,-0.9964,0.0,0.47474]
[1777431187292,60.12,76483.95,0.0,-0.9964,0.0,0.47566]
[1777431188302,60.12,76484.8,0.0,-0.99639,0.0,0.47608]
[1777431189309,60.12,76480.17,0.0,-0.99641,0.0,0.47382]
[1777431190316,60.12,76478.11,0.0,-0.99642,0.0,0.47282]
[1777431192330,60.12,76478.08,0.0,-0.99642,0.0,0.4728]
[1777431194344,60.12,76479.01,0.0,-0.99642,0.0,0.47325]
[1777431196149,60.12,76478.42,0.0,-0.99642,0.0,0.47297]
[1777431196247,60.12,76478.42,0.0,-0.99642,0.0,0.47297]
[1777431196263,60.12,76478.42,0.0,-0.99642,0.0,0.47297]
[1777431197034,60.12,76478.47,0.0,-0.99642,0.0,0.47299]
[1777431197139,60.12,76478.47,0.0,-0.99642,0.0,0.47299]
[1777431197365,60.12,76487.28,0.0,-0.99638,0.0,0.47729]
[1777431197513,60.12,76487.28,0.0,-0.99638,0.0,0.47729]
[1777431198096,60.12,76487.28,0.0,-0.99638,0.0,0.47729]
[1777431198372,60.12,76489.93,0.0,-0.99637,0.0,0.47859]
[1777431201016,60.12,76489.69,0.0,-0.99637,0.0,0.47847]
[1777431206428,60.12,76490.47,0.0,-0.99637,0.0,0.47885]
[1777431210325,60.12,76489.35,0.0,-0.99638,0.0,0.4783]
[1777431210392,60.12,76489.35,0.0,-0.99638,0.0,0.4783]
[1777431210519,60.12,76489.42,0.0,-0.99637,0.0,0.47834]
[1777431211389,60.12,76489.42,0.0,-0.99637,0.0,0.47834]
[1777431211504,60.12,76489.42,0.0,-0.99637,0.0,0.47834]
[1777431211519,60.12,76489.42,0.0,-0.99637,0.0,0.47834]
[1777431211605,60.12,76490.53,0.0,-0.99638,0.0,0.47775]
[1777431217234,60.12,76490.51,0.0,-0.99638,0.0,0.47774]
[1777431217269,60.12,76490.51,0.0,-0.99638,0.0,0.47774]
[1777431217338,60.12,76490.51,0.0,-0.99638,0.0,0.47774]
[1777431217524,60.12,76490.09,0.0,-0.99638,0.0,0.47753]
[1777431223328,60.12,76490.81,0.0,-0.99638,0.0,0.47788]
[1777431223383,60.12,76490.81,0.0,-0.99638,0.0,0.47788]
[1777431223371,60.12,76490.75,0.0,-0.99638,0.0,0.47786]
[1777431223523,60.12,76490.75,0.0,-0.99638,0.0,0.47786]
[1777431223548,60.12,76490.87,0.0,-0.99638,0.0,0.47791]
[1777431226145,60.12,76490.87,0.0,-0.99638,0.0,0.47791]
[1777431226580,60.12,76489.93,0.0,-0.99638,0.0,0.47745]
[1777431226645,60.12,76489.93,0.0,-0.99638,0.0,0.47745]
[1777431226772,60.12,76489.93,0.0,-0.99638,0.0,0.47745]
[1777431227228,60.12,76489.93,0.0,-0.99638,0.0,0.47745]
[1777431232611,60.12,76488.87,0.0,-0.99639,0.0,0.47693]
[1777431236344,60.12,76488.62,0.0,-0.99639,0.0,0.47681]
[1777431236448,60.12,76488.62,0.0,-0.99639,0.0,0.47681]
[1777431236518,60.12,76488.62,0.0,-0.99639,0.0,0.47681]
[1777431236947,60.12,76488.62,0.0,-0.99639,0.0,0.47681]
[1777431237009,60.12,76488.62,0.0,-0.99639,0.0,0.47681]
[1777431237026,60.12,76488.62,0.0,-0.99639,0.0,0.47681]
[1777431237647,60.12,76489.55,0.0,-0.99638,0.0,0.47727]
[1777431240667,60.12,76486.16,0.0,-0.9964,0.0,0.47561]
[1777431241674,60.12,76482.52,0.0,-0.99641,0.0,0.47383]
[1777431242917,60.12,76482.52,0.0,-0.99641,0.0,0.47383]
[1777431243020,60.12,76482.52,0.0,-0.99641,0.0,0.47383]
[1777431243038,60.12,76482.52,0.0,-0.99641,0.0,0.47383]
[1777431243280,60.12,76482.52,0.0,-0.99641,0.0,0.47383]
[1777431243661,60.12,76481.12,0.0,-0.99642,0.0,0.47315]
[1777431243768,60.12,76481.12,0.0,-0.99642,0.0,0.47315]
[1777431244021,60.12,76481.12,0.0,-0.99642,0.0,0.47315]
[1777431244099,60.12,76481.68,0.0,-0.99641,0.0,0.47342]
[1777431249730,60.12,76480.23,0.0,-0.99642,0.0,0.47272]
[1777431250995,60.12,76480.23,0.0,-0.99642,0.0,0.47272]
[1777431251021,60.12,76480.23,0.0,-0.99642,0.0,0.47272]
[1777431251057,60.12,76480.23,0.0,-0.99642,0.0,0.47272]
[1777431251143,60.12,76480.23,0.0,-0.99642,0.0,0.47272]
[1777431251339,60.12,76480.23,0.0,-0.99642,0.0,0.47272]
[1777431251433,60.12,76477.7,0.0,-0.99643,0.0,0.47149]
[1777431251522,60.12,76477.7,0.0,-0.99643,0.0,0.47149]
[1777431251571,60.12,76477.7,0.0,-0.99643,0.0,0.47149]
[1777431251774,60.12,76477.7,0.0,-0.99643,0.0,0.47149]
[1777431252311,60.12,76477.7,0.0,-0.99643,0.0,0.47149]
[1777431252385,60.12,76477.66,0.0,-0.99643,0.0,0.47147]
[1777431252524,60.12,76477.66,0.0,-0.99643,0.0,0.47147]
[1777431258793,60.12,76477.94,0.0,-0.99643,0.0,0.47161]
[1777431263500,60.12,76478.71,0.0,-0.99643,0.0,0.47198]
[1777431263520,60.12,76478.6,0.0,-0.99643,0.0,0.47193]
[1777431263558,60.12,76478.6,0.0,-0.99643,0.0,0.47193]
[1777431263772,60.12,76478.6,0.0,-0.99643,0.0,0.47193]
[1777431264078,60.12,76478.6,0.0,-0.99643,0.0,0.47193]
[1777431264116,60.12,76478.6,0.0,-0.99643,0.0,0.47193]
[1777431264269,60.12,76478.6,0.0,-0.99643,0.0,0.47193]
[1777431264370,60.12,76478.46,0.0,-0.99643,0.0,0.47186]
[1777431266849,60.12,76475.63,0.0,-0.99644,0.0,0.47049]
[1777431268231,60.12,76475.63,0.0,-0.99644,0.0,0.47049]
[1777431268269,60.12,76475.63,0.0,-0.99644,0.0,0.47049]
[1777431268284,60.12,76475.63,0.0,-0.99644,0.0,0.47049]
[1777431268332,60.12,76471.17,0.0,-0.99646,0.0,0.46833]
[1777431272891,60.12,76471.35,0.0,-0.99646,0.0,0.4673]
[1777431278170,60.12,76471.35,0.0,-0.99646,0.0,0.4673]
[1777431283968,60.12,76472.06,0.0,-0.99646,0.0,0.46764]
[1777431289002,60.12,76473.33,0.0,-0.99646,0.0,0.46826]
[1777431290820,60.12,76472.79,0.0,-0.99646,0.0,0.468]
[1777431290886,60.12,76472.79,0.0,-0.99646,0.0,0.468]
[1777431291022,60.12,76472.79,0.0,-0.99646,0.0,0.468]
[1777431291299,60.12,76472.79,0.0,-0.99646,0.0,0.468]
[1777431291400,60.12,76472.79,0.0,-0.99646,0.0,0.468]
[1777431291519,60.12,76472.79,0.0,-0.99646,0.0,0.468]
[1777431291503,60.12,76472.91,0.0,-0.99646,0.0,0.46805]
[1777431296051,60.12,76472.39,0.0,-0.99646,0.0,0.4678]
[1777431296112,60.12,76472.39,0.0,-0.99646,0.0,0.4678]
[1777431296271,60.12,76472.39,0.0,-0.99646,0.0,0.4678]
[1777431296283,60.12,76472.39,0.0,-0.99646,0.0,0.4678]
[1777431296389,60.12,76472.39,0.0,-0.99646,0.0,0.4678]
[1777431296519,60.12,76472.39,0.0,-0.99646,0.0,0.4678]
[1777431296445,60.12,76472.07,0.0,-0.99646,0.0,0.46765]
[1777431302094,60.12,76472.07,0.0,-0.99646,0.0,0.46765]
[1777431307128,60.12,76472.32,0.0,-0.99646,0.0,0.46777]
[1777431311525,60.12,76473.96,0.0,-0.99645,0.0,0.46856]
[1777431311573,60.12,76474.09,0.0,-0.99645,0.0,0.46862]
[1777431311666,60.12,76474.09,0.0,-0.99645,0.0,0.46862]
[1777431311775,60.12,76474.09,0.0,-0.99645,0.0,0.46862]
[1777431311884,60.12,76474.09,0.0,-0.99645,0.0,0.46862]
[1777431311995,60.12,76474.09,0.0,-0.99645,0.0,0.46862]
[1777431312020,60.12,76474.09,0.0,-0.99645,0.0,0.46862]
[1777431312047,60.12,76474.09,0.0,-0.99645,0.0,0.46862]
[1777431314178,60.12,76475.55,0.0,-0.99645,0.0,0.46933]
[1777431315019,60.12,76475.55,0.0,-0.99645,0.0,0.46933]
[1777431315269,60.12,76475.55,0.0,-0.99645,0.0,0.46933]
[1777431315370,60.12,76477.91,0.0,-0.99644,0.0,0.47047]
[1777431316324,60.12,76477.91,0.0,-0.99644,0.0,0.47047]
[1777431316406,60.12,76477.91,0.0,-0.99644,0.0,0.47047]
[1777431316518,60.12,76477.91,0.0,-0.99644,0.0,0.47047]
[1777431316506,60.12,76479.16,0.0,-0.99643,0.0,0.47107]
[1777431316631,60.12,76479.16,0.0,-0.99643,0.0,0.47107]
[1777431316769,60.12,76479.16,0.0,-0.99643,0.0,0.47107]
[1777431317198,60.12,76478.75,0.0,-0.99643,0.0,0.47088]
[1777431320220,60.12,76481.49,0.0,-0.99642,0.0,0.4722]
[1777431324248,60.12,76477.16,0.0,-0.99644,0.0,0.47011]
[1777431326107,60.12,76476.55,0.0,-0.99644,0.0,0.46981]
[1777431326131,60.12,76476.55,0.0,-0.99644,0.0,0.46981]
[1777431326246,60.12,76476.55,0.0,-0.99644,0.0,0.46981]
[1777431326269,60.12,76476.55,0.0,-0.99644,0.0,0.46981]
[1777431326556,60.12,76476.55,0.0,-0.99644,0.0,0.46981]
[1777431326567,60.12,76474.02,0.0,-0.99645,0.0,0.46859]
[1777431326643,60.12,76474.02,0.0,-0.99645,0.0,0.46859]
[1777431326770,60.12,76474.02,0.0,-0.99645,0.0,0.46859]
[1777431327269,60.12,76474.26,0.0,-0.99645,0.0,0.46871]
[1777431332141,60.12,76471.05,0.0,-0.99647,0.0,0.46604]
[1777431332203,60.12,76471.05,0.0,-0.99647,0.0,0.46604]
[1777431332271,60.12,76471.05,0.0,-0.99647,0.0,0.46604]
[1777431332580,60.12,76471.05,0.0,-0.99647,0.0,0.46604]
[1777431332625,60.12,76471.03,0.0,-0.99647,0.0,0.46603]
[1777431332737,60.12,76471.03,0.0,-0.99647,0.0,0.46603]
[1777431332769,60.12,76471.03,0.0,-0.99647,0.0,0.46603]
[1777431333311,60.12,76472.04,0.0,-0.99647,0.0,0.46652]
[1777431340360,60.12,76471.06,0.0,-0.99647,0.0,0.46605]
[1777431341693,60.12,76471.2,0.0,-0.99647,0.0,0.46611]
[1777431341738,60.12,76471.2,0.0,-0.99647,0.0,0.46611]
[1777431341768,60.12,76471.2,0.0,-0.99647,0.0,0.46611]
[1777431342152,60.12,76471.2,0.0,-0.99647,0.0,0.46611]
[1777431342259,60.12,76471.2,0.0,-0.99647,0.0,0.46611]
[1777431342269,60.12,76471.2,0.0,-0.99647,0.0,0.46611]
[1777431342373,60.12,76470.51,0.0,-0.99648,0.0,0.46578]
[1777431347409,60.12,76470.05,0.0,-0.99648,0.0,0.46556]
[1777431352444,60.12,76470.08,0.0,-0.99648,0.0,0.46558]
[1777431354056,60.12,76469.93,0.0,-0.99648,0.0,0.4655]
[1777431354092,60.12,76469.93,0.0,-0.99648,0.0,0.4655]
[1777431354201,60.12,76469.93,0.0,-0.99648,0.0,0.4655]
[1777431354271,60.12,76469.93,0.0,-0.99648,0.0,0.4655]
[1777431354311,60.12,76469.93,0.0,-0.99648,0.0,0.4655]
[1777431354518,60.12,76469.93,0.0,-0.99648,0.0,0.4655]
[1777431354775,60.12,76470.19,0.0,-0.99648,0.0,0.46563]
[1777431354869,60.12,76470.19,0.0,-0.99648,0.0,0.46563]
[1777431354887,60.12,76470.19,0.0,-0.99648,0.0,0.46563]
[1777431355021,60.12,76470.19,0.0,-0.99648,0.0,0.46563]
[1777431355467,60.12,76469.96,0.0,-0.99648,0.0,0.46552]
[1777431357025,60.12,76470.39,0.0,-0.99648,0.0,0.46572]
[1777431357268,60.12,76470.39,0.0,-0.99648,0.0,0.46572]
[1777431357380,60.12,76470.39,0.0,-0.99648,0.0,0.46572]
[1777431357506,60.12,76470.39,0.0,-0.99648,0.0,0.46572]
[1777431357517,60.12,76470.39,0.0,-0.99648,0.0,0.46572]
[1777431357631,60.12,76470.08,0.0,-0.99648,0.0,0.46558]
[1777431357741,60.12,76470.08,0.0,-0.99648,0.0,0.46558]
[1777431357768,60.12,76470.08,0.0,-0.99648,0.0,0.46558]
[1777431357853,60.12,76470.08,0.0,-0.99648,0.0,0.46558]
[1777431361024,60.12,76469.84,0.0,-0.99648,0.0,0.46546]
[1777431361269,60.12,76469.84,0.0,-0.99648,0.0,0.46546]
[1777431361385,60.12,76469.84,0.0,-0.99648,0.0,0.46546]
[1777431361513,60.12,76469.84,0.0,-0.99648,0.0,0.46546]
[1777431361768,60.12,76469.81,0.0,-0.99648,0.0,0.46545]
[1777431361880,60.12,76469.81,0.0,-0.99648,0.0,0.46545]
[1777431365024,60.12,76469.83,0.0,-0.99648,0.0,0.46546]
[1777431365268,60.12,76469.83,0.0,-0.99648,0.0,0.46546]
[1777431365298,60.12,76469.83,0.0,-0.99648,0.0,0.46546]
[1777431366696,60.12,76469.82,0.0,-0.99648,0.0,0.46545]
[1777431366758,60.12,76469.82,0.0,-0.99648,0.0,0.46545]
[1777431366770,60.12,76469.82,0.0,-0.99648,0.0,0.46545]
[1777431366870,60.12,76469.82,0.0,-0.99648,0.0,0.46545]
[1777431367025,60.12,76469.82,0.0,-0.99648,0.0,0.46545]
[1777431367553,60.12,76469.64,0.0,-0.99648,0.0,0.46536]
[1777431369021,60.12,76469.64,0.0,-0.99648,0.0,0.46536]
[1777431369272,60.12,76469.64,0.0,-0.99648,0.0,0.46536]
[1777431369384,60.12,76469.64,0.0,-0.99648,0.0,0.46536]
[1777431373024,60.12,76470.34,0.0,-0.99648,0.0,0.4657]
[1777431373270,60.12,76470.34,0.0,-0.99648,0.0,0.4657]
[1777431373299,60.12,76470.34,0.0,-0.99648,0.0,0.4657]
[1777431377022,60.12,76470.12,0.0,-0.99648,0.0,0.4656]
[1777431377270,60.12,76470.12,0.0,-0.99648,0.0,0.4656]
[1777431377338,60.12,76470.12,0.0,-0.99648,0.0,0.4656]
[1777431381024,60.12,76470.33,0.0,-0.99648,0.0,0.4657]
[1777431381152,60.12,76470.33,0.0,-0.99648,0.0,0.4657]
[1777431381237,60.12,76470.33,0.0,-0.99648,0.0,0.4657]
[1777431381257,60.12,76470.33,0.0,-0.99648,0.0,0.4657]
[1777431381411,60.12,76470.33,0.0,-0.99648,0.0,0.4657]
[1777431381521,60.12,76470.33,0.0,-0.99648,0.0,0.4657]
[1777431381567,60.12,76470.3,0.0,-0.99648,0.0,0.46568]
[1777431383788,60.12,76469.79,0.0,-0.99648,0.0,0.46544]
[1777431384025,60.12,76469.79,0.0,-0.99648,0.0,0.46544]
[1777431384095,60.12,76469.91,0.0,-0.99648,0.0,0.46549]
[1777431389707,60.12,76469.55,0.0,-0.99648,0.0,0.46532]
[1777431391722,60.12,76470.27,0.0,-0.99649,0.0,0.46455]
[1777431392729,60.12,76472.19,0.0,-0.99648,0.0,0.46547]
[1777431394243,60.12,76472.19,0.0,-0.99648,0.0,0.46547]
[1777431394269,60.12,76472.19,0.0,-0.99648,0.0,0.46547]
[1777431394338,60.12,76472.19,0.0,-0.99648,0.0,0.46547]
[1777431394352,60.12,76472.19,0.0,-0.99648,0.0,0.46547]
[1777431394449,60.12,76472.19,0.0,-0.99648,0.0,0.46547]
[1777431394519,60.12,76472.19,0.0,-0.99648,0.0,0.46547]
[1777431394591,60.12,76472.12,0.0,-0.99648,0.0,0.46544]
[1777431396983,60.12,76474.34,0.0,-0.99647,0.0,0.46651]
[1777431398931,60.12,76474.85,0.0,-0.99647,0.0,0.46675]
[1777431399019,60.12,76474.85,0.0,-0.99647,0.0,0.46675]
[1777431399131,60.12,76474.85,0.0,-0.99647,0.0,0.46675]
[1777431399270,60.12,76474.85,0.0,-0.99647,0.0,0.46675]
[1777431399353,60.12,76474.19,0.0,-0.99647,0.0,0.46643]
[1777431402302,60.12,76474.36,0.0,-0.99647,0.0,0.46652]
[1777431402414,60.12,76474.36,0.0,-0.99647,0.0,0.46652]
[1777431402521,60.12,76474.36,0.0,-0.99647,0.0,0.46652]
[1777431403806,60.12,76478.05,0.0,-0.99645,0.0,0.46829]
[1777431404813,60.12,76481.05,0.0,-0.99644,0.0,0.46974]
[1777431406095,60.12,76481.05,0.0,-0.99644,0.0,0.46974]
[1777431406159,60.12,76481.05,0.0,-0.99644,0.0,0.46974]
[1777431406272,60.12,76481.05,0.0,-0.99644,0.0,0.46974]
[1777431406308,60.12,76481.05,0.0,-0.99644,0.0,0.46974]
[1777431406380,60.12,76481.05,0.0,-0.99644,0.0,0.46974]
[1777431406520,60.12,76481.05,0.0,-0.99644,0.0,0.46974]
[1777431406583,60.12,76480.53,0.0,-0.99644,0.0,0.46949]
[1777431411862,60.12,76481.44,0.0,-0.99644,0.0,0.46993]
[1777431413082,60.12,76481.44,0.0,-0.99644,0.0,0.46993]
[1777431413196,60.12,76481.44,0.0,-0.99644,0.0,0.46993]
[1777431413280,60.12,76481.44,0.0,-0.99644,0.0,0.46993]
[1777431419141,60.12,76481.7,0.0,-0.99644,0.0,0.47006]
[1777431419230,60.12,76481.7,0.0,-0.99644,0.0,0.47006]
[1777431419275,60.12,76481.7,0.0,-0.99644,0.0,0.47006]
[1777431419376,60.12,76481.7,0.0,-0.99644,0.0,0.47006]
[1777431419818,60.12,76481.7,0.0,-0.99644,0.0,0.47006]
[1777431419929,60.12,76481.7,0.0,-0.99644,0.0,0.47006]
[1777431420018,60.12,76481.7,0.0,-0.99644,0.0,0.47006]
[1777431423946,60.12,76485.88,0.0,-0.99642,0.0,0.47208]
[1777431425194,60.12,76485.88,0.0,-0.99642,0.0,0.47208]
[1777431425270,60.12,76485.88,0.0,-0.99642,0.0,0.47208]
[1777431425308,60.12,76485.88,0.0,-0.99642,0.0,0.47208]
[1777431425524,60.12,76485.88,0.0,-0.99642,0.0,0.47208]
[1777431425622,60.12,76486.13,0.0,-0.99642,0.0,0.4722]
[1777431430566,60.12,76486.1,0.0,-0.99642,0.0,0.47219]
[1777431430633,60.12,76486.1,0.0,-0.99642,0.0,0.47219]
[1777431430769,60.12,76485.25,0.0,-0.99643,0.0,0.47178]
[1777431430884,60.12,76485.25,0.0,-0.99643,0.0,0.47178]
[1777431433023,60.12,76486.46,0.0,-0.99642,0.0,0.47236]
[1777431433268,60.12,76486.46,0.0,-0.99642,0.0,0.47236]
[1777431433379,60.12,76486.46,0.0,-0.99642,0.0,0.47236]
[1777431435385,60.12,76486.55,0.0,-0.99642,0.0,0.47241]
[1777431435496,60.12,76486.55,0.0,-0.99642,0.0,0.47241]
[1777431435520,60.12,76486.55,0.0,-0.99642,0.0,0.47241]
[1777431435635,60.12,76486.55,0.0,-0.99642,0.0,0.47241]
[1777431435690,60.12,76486.86,0.0,-0.99642,0.0,0.47256]
[1777431437026,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431437269,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431437381,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439026,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439138,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439246,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439269,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439381,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439492,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439520,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431439628,60.12,76486.51,0.0,-0.99642,0.0,0.47239]
[1777431440058,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441020,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441268,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441410,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441508,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441520,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441619,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441728,60.12,76486.19,0.0,-0.99642,0.0,0.47223]
[1777431441768,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431441840,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443023,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443276,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443394,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443480,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443493,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443530,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443615,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443727,60.12,76486.25,0.0,-0.99642,0.0,0.47226]
[1777431443716,60.12,76486.77,0.0,-0.99642,0.0,0.47251]
[1777431443770,60.12,76486.77,0.0,-0.99642,0.0,0.47251]
[1777431443839,60.12,76486.77,0.0,-0.99642,0.0,0.47251]
[1777431444086,60.12,76485.57,0.0,-0.99642,0.0,0.47193]
[1777431445019,60.12,76485.57,0.0,-0.99642,0.0,0.47193]
[1777431445273,60.12,76485.57,0.0,-0.99642,0.0,0.47193]
[1777431445334,60.12,76485.57,0.0,-0.99642,0.0,0.47193]
[1777431445518,60.12,76485.57,0.0,-0.99642,0.0,0.47193]
[1777431445551,60.12,76483.39,0.0,-0.99643,0.0,0.47087]
[1777431445776,60.12,76483.39,0.0,-0.99643,0.0,0.47087]
[1777431445842,60.12,76483.39,0.0,-0.99643,0.0,0.47087]
[1777431447027,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431447269,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431447378,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431447479,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431448441,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431448477,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431448518,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431448712,60.12,76483.68,0.0,-0.99643,0.0,0.47101]
[1777431448769,60.12,76482.71,0.0,-0.99644,0.0,0.47054]
[1777431448828,60.12,76482.71,0.0,-0.99644,0.0,0.47054]
[1777431449121,60.12,76477.67,0.0,-0.99646,0.0,0.46811]
[1777431452141,60.12,76478.6,0.0,-0.99646,0.0,0.46744]
[1777431453773,60.12,76478.64,0.0,-0.99646,0.0,0.46746]
[1777431453882,60.12,76478.64,0.0,-0.99646,0.0,0.46746]
[1777431454018,60.12,76478.64,0.0,-0.99646,0.0,0.46746]
[1777431454130,60.12,76478.64,0.0,-0.99646,0.0,0.46746]
[1777431454657,60.12,76478.64,0.0,-0.99646,0.0,0.46746]
[1777431454683,60.12,76479.4,0.0,-0.99646,0.0,0.46782]
[1777431457019,60.12,76479.58,0.0,-0.99646,0.0,0.46791]
[1777431457268,60.12,76479.58,0.0,-0.99646,0.0,0.46791]
[1777431457405,60.12,76479.58,0.0,-0.99646,0.0,0.46791]
[1777431457517,60.12,76479.58,0.0,-0.99646,0.0,0.46791]
[1777431457618,60.12,76480.36,0.0,-0.99645,0.0,0.46829]
[1777431457775,60.12,76480.36,0.0,-0.99645,0.0,0.46829]
[1777431457888,60.12,76480.36,0.0,-0.99645,0.0,0.46829]
[1777431458184,60.12,76479.38,0.0,-0.99646,0.0,0.46781]
[1777431461027,60.12,76479.38,0.0,-0.99646,0.0,0.46781]
[1777431461151,60.12,76479.38,0.0,-0.99646,0.0,0.46781]
[1777431461257,60.12,76479.38,0.0,-0.99646,0.0,0.46781]
[1777431461268,60.12,76479.38,0.0,-0.99646,0.0,0.46781]
[1777431461276,60.12,76479.38,0.0,-0.99646,0.0,0.46781]
[1777431461358,60.12,76479.46,0.0,-0.99646,0.0,0.46785]
[1777431465028,60.12,76479.55,0.0,-0.99646,0.0,0.4679]
[1777431465136,60.12,76479.55,0.0,-0.99646,0.0,0.4679]
[1777431465271,60.12,76479.55,0.0,-0.99646,0.0,0.4679]
[1777431466734,60.12,76479.41,0.0,-0.99646,0.0,0.46783]
[1777431471156,60.12,76479.09,0.0,-0.99646,0.0,0.46767]
[1777431471174,60.12,76479.09,0.0,-0.99646,0.0,0.46767]
[1777431471268,60.12,76479.09,0.0,-0.99646,0.0,0.46767]
[1777431471390,60.12,76479.09,0.0,-0.99646,0.0,0.46767]
[1777431471491,60.12,76479.2,0.0,-0.99646,0.0,0.46773]
[1777431477321,60.12,76478.85,0.0,-0.99646,0.0,0.46756]
[1777431482356,60.12,76478.62,0.0,-0.99646,0.0,0.46745]
[1777431484427,60.12,76478.62,0.0,-0.99646,0.0,0.46745]
[1777431490412,60.12,76479.05,0.0,-0.99646,0.0,0.46765]
[1777431495446,60.12,76478.81,0.0,-0.99646,0.0,0.46754]
[1777431496144,60.12,76478.81,0.0,-0.99646,0.0,0.46754]
[1777431500987,60.12,76478.91,0.0,-0.99646,0.0,0.46759]
[1777431501021,60.12,76478.91,0.0,-0.99646,0.0,0.46759]
[1777431501101,60.12,76478.91,0.0,-0.99646,0.0,0.46759]
[1777431501490,60.12,76478.87,0.0,-0.99646,0.0,0.46757]
[1777431501844,60.12,76478.87,0.0,-0.99646,0.0,0.46757]
[1777431502017,60.12,76478.87,0.0,-0.99646,0.0,0.46757]
[1777431502046,60.12,76478.87,0.0,-0.99646,0.0,0.46757]
[1777431502118,60.12,76478.87,0.0,-0.99646,0.0,0.46757]
[1777431505019,60.12,76479.33,0.0,-0.99646,0.0,0.46779]
[1777431505267,60.12,76479.33,0.0,-0.99646,0.0,0.46779]
[1777431505377,60.12,76479.33,0.0,-0.99646,0.0,0.46779]
[1777431505518,60.12,76479.33,0.0,-0.99646,0.0,0.46779]
[1777431505767,60.12,76479.33,0.0,-0.99646,0.0,0.46779]
[1777431505791,60.12,76479.33,0.0,-0.99646,0.0,0.46779]
[1777431505610,60.12,76478.96,0.0,-0.99646,0.0,0.46761]
[1777431505859,60.12,76478.96,0.0,-0.99646,0.0,0.46761]
[1777431509022,60.12,76478.56,0.0,-0.99646,0.0,0.46742]
[1777431509268,60.12,76478.56,0.0,-0.99646,0.0,0.46742]
[1777431509310,60.12,76478.56,0.0,-0.99646,0.0,0.46742]
[1777431509415,60.12,76478.56,0.0,-0.99646,0.0,0.46742]
[1777431509517,60.12,76478.56,0.0,-0.99646,0.0,0.46742]
[1777431509644,60.12,76478.56,0.0,-0.99646,0.0,0.46742]
[1777431509745,60.12,76478.78,0.0,-0.99646,0.0,0.46752]
[1777431513027,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431513273,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431513390,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431513519,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431513768,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431513620,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431513883,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431513869,60.12,76478.82,0.0,-0.99647,0.0,0.46642]
[1777431517027,60.12,76478.78,0.0,-0.99647,0.0,0.4664]
[1777431517143,60.12,76478.78,0.0,-0.99647,0.0,0.4664]
[1777431517601,60.12,76478.79,0.0,-0.99647,0.0,0.46641]
[1777431521025,60.12,76478.76,0.0,-0.99647,0.0,0.4664]
[1777431521137,60.12,76478.76,0.0,-0.99647,0.0,0.4664]
[1777431521631,60.12,76478.74,0.0,-0.99647,0.0,0.46639]
[1777431523019,60.12,76478.7,0.0,-0.99647,0.0,0.46637]
[1777431523131,60.12,76478.7,0.0,-0.99647,0.0,0.46637]
[1777431523645,60.12,76478.74,0.0,-0.99647,0.0,0.46639]
[1777431527020,60.12,76478.72,0.0,-0.99647,0.0,0.46638]
[1777431527098,60.12,76478.72,0.0,-0.99647,0.0,0.46638]
[1777431528681,60.12,76478.67,0.0,-0.99647,0.0,0.46635]
[1777431533720,60.12,76479.7,0.0,-0.99646,0.0,0.46685]
[1777431536741,60.12,76483.36,0.0,-0.99645,0.0,0.46861]
[1777431541776,60.12,76487.25,0.0,-0.99643,0.0,0.47049]
[1777431542783,60.12,76488.75,0.0,-0.99643,0.0,0.47122]
[1777431543790,60.12,76491.58,0.0,-0.99642,0.0,0.4726]
[1777431545021,60.12,76491.54,0.0,-0.99642,0.0,0.47258]
[1777431545130,60.12,76491.54,0.0,-0.99642,0.0,0.47258]
[1777431545283,60.12,76491.54,0.0,-0.99642,0.0,0.47258]
[1777431545804,60.12,76491.74,0.0,-0.99642,0.0,0.47267]
[1777431549022,60.12,76492.37,0.0,-0.99641,0.0,0.47298]
[1777431549137,60.12,76492.37,0.0,-0.99641,0.0,0.47298]
[1777431549832,60.12,76492.09,0.0,-0.99641,0.0,0.47284]
[1777431553021,60.12,76492.04,0.0,-0.99641,0.0,0.47282]
[1777431557021,60.12,76491.98,0.0,-0.99641,0.0,0.47279]
[1777431557888,60.12,76493.03,0.0,-0.99641,0.0,0.4733]
[1777431561146,60.12,76492.5,0.0,-0.99641,0.0,0.47304]
[1777431561229,60.12,76492.5,0.0,-0.99641,0.0,0.47304]
[1777431561268,60.12,76492.5,0.0,-0.99641,0.0,0.47304]
[1777431561281,60.12,76492.5,0.0,-0.99641,0.0,0.47304]
[1777431561336,60.12,76493.51,0.0,-0.99641,0.0,0.47353]
[1777431565024,60.12,76494.03,0.0,-0.99641,0.0,0.47379]
[1777431565273,60.12,76494.03,0.0,-0.99641,0.0,0.47379]
[1777431565315,60.12,76494.03,0.0,-0.99641,0.0,0.47379]
[1777431566951,60.12,76494.83,0.0,-0.9964,0.0,0.47418]
[1777431567958,60.12,76493.88,0.0,-0.99641,0.0,0.47371]
[1777431569023,60.12,76493.88,0.0,-0.99641,0.0,0.47371]
[1777431569274,60.12,76493.88,0.0,-0.99641,0.0,0.47371]
[1777431569385,60.12,76493.88,0.0,-0.99641,0.0,0.47371]
[1777431571152,60.12,76494.11,0.0,-0.99641,0.0,0.47383]
[1777431571237,60.12,76494.11,0.0,-0.99641,0.0,0.47383]
[1777431571250,60.12,76494.11,0.0,-0.99641,0.0,0.47383]
[1777431571442,60.12,76494.11,0.0,-0.99641,0.0,0.47383]
[1777431571469,60.12,76494.74,0.0,-0.99641,0.0,0.473]
[1777431573026,60.12,76494.16,0.0,-0.99641,0.0,0.47272]
[1777431573274,60.12,76494.16,0.0,-0.99641,0.0,0.47272]
[1777431573382,60.12,76494.16,0.0,-0.99641,0.0,0.47272]
[1777431576143,60.12,76494.04,0.0,-0.99641,0.0,0.47266]
[1777431576595,60.12,76494.04,0.0,-0.99641,0.0,0.47266]
[1777431577030,60.12,76494.04,0.0,-0.99641,0.0,0.47266]
[1777431577269,60.12,76494.04,0.0,-0.99641,0.0,0.47266]
[1777431577652,60.12,76494.04,0.0,-0.99641,0.0,0.47266]
[1777431581024,60.12,76493.79,0.0,-0.99642,0.0,0.47254]
[1777431581275,60.12,76493.79,0.0,-0.99642,0.0,0.47254]
[1777431581385,60.12,76493.79,0.0,-0.99642,0.0,0.47254]
[1777431581486,60.12,76494.77,0.0,-0.99641,0.0,0.47302]
[1777431582056,60.12,76493.94,0.0,-0.99642,0.0,0.47261]
[1777431585023,60.12,76493.92,0.0,-0.99642,0.0,0.4726]
[1777431585270,60.12,76493.92,0.0,-0.99642,0.0,0.4726]
[1777431585384,60.12,76493.92,0.0,-0.99642,0.0,0.4726]
[1777431589023,60.12,76494.6,0.0,-0.99641,0.0,0.47293]
[1777431589269,60.12,76494.6,0.0,-0.99641,0.0,0.47293]
[1777431589366,60.12,76494.6,0.0,-0.99641,0.0,0.47293]
[1777431589370,60.12,76493.85,0.0,-0.99642,0.0,0.47257]
[1777431590112,60.12,76494.73,0.0,-0.99641,0.0,0.473]
[1777431591836,60.12,76494.73,0.0,-0.99641,0.0,0.473]
[1777431591871,60.12,76499.98,0.0,-0.99639,0.0,0.47556]
[1777431592018,60.12,76499.98,0.0,-0.99639,0.0,0.47556]
[1777431592130,60.12,76499.98,0.0,-0.99639,0.0,0.47556]
[1777431592188,60.12,76504.91,0.0,-0.99637,0.0,0.47798]
[1777431593133,60.12,76507.36,0.0,-0.99636,0.0,0.47918]
[1777431594140,60.12,76508.59,0.0,-0.99636,0.0,0.47979]
[1777431595023,60.12,76508.59,0.0,-0.99636,0.0,0.47979]
[1777431595275,60.12,76508.59,0.0,-0.99636,0.0,0.47979]
[1777431595313,60.12,76508.59,0.0,-0.99636,0.0,0.47979]
[1777431595415,60.12,76506.54,0.0,-0.99636,0.0,0.47878]
[1777431596153,60.12,76505.05,0.0,-0.99637,0.0,0.47804]
[1777431598167,60.12,76505.96,0.0,-0.99637,0.0,0.47849]
[1777431599021,60.12,76505.96,0.0,-0.99637,0.0,0.47849]
[1777431599268,60.12,76505.96,0.0,-0.99637,0.0,0.47849]
[1777431599383,60.12,76505.96,0.0,-0.99637,0.0,0.47849]
[1777431599491,60.12,76505.96,0.0,-0.99637,0.0,0.47849]
[1777431599603,60.12,76505.96,0.0,-0.99637,0.0,0.47849]
[1777431600587,60.12,76506.22,0.0,-0.99637,0.0,0.47862]
[1777431600713,60.12,76506.22,0.0,-0.99637,0.0,0.47862]
[1777431600824,60.12,76506.22,0.0,-0.99637,0.0,0.47862]
[1777431601189,60.12,76510.51,0.0,-0.99635,0.0,0.48073]
[1777431603025,60.12,76509.94,0.0,-0.99635,0.0,0.48045]
[1777431604210,60.12,76512.39,0.0,-0.99634,0.0,0.48166]
[1777431609245,60.12,76512.75,0.0,-0.99634,0.0,0.48184]
[1777431610866,60.12,76513.67,0.0,-0.99633,0.0,0.48229]
[1777431616294,60.12,76513.94,0.0,-0.99633,0.0,0.48243]
[1777431619316,60.12,76512.93,0.0,-0.99634,0.0,0.48193]
[1777431624352,60.12,76513.05,0.0,-0.99634,0.0,0.48199]
[1777431631401,60.12,76513.18,0.0,-0.99634,0.0,0.48091]
[1777431633415,60.12,76515.31,0.0,-0.99634,0.0,0.48196]
[1777431638450,60.12,76515.27,0.0,-0.99634,0.0,0.48194]
[1777431643486,60.12,76515.79,0.0,-0.99633,0.0,0.4822]
[1777431648521,60.12,76515.26,0.0,-0.99634,0.0,0.48193]
[1777431651149,60.12,76515.03,0.0,-0.99634,0.0,0.48182]
[1777431654615,60.12,76514.89,0.0,-0.99634,0.0,0.48175]
[1777431658591,60.12,76517.11,0.0,-0.99633,0.0,0.48285]
[1777431661613,60.12,76527.8,0.0,-0.99628,0.0,0.48817]
[1777431662620,60.12,76536.21,0.0,-0.99625,0.0,0.49239]
[1777431663627,60.12,76535.23,0.0,-0.99625,0.0,0.4919]
[1777431664246,60.12,76535.23,0.0,-0.99625,0.0,0.4919]
[1777431664633,60.12,76539.89,0.0,-0.99623,0.0,0.49425]
[1777431666648,60.12,76543.36,0.0,-0.99622,0.0,0.49601]
[1777431668792,60.12,76543.11,0.0,-0.99622,0.0,0.49588]
[1777431668891,60.12,76546.85,0.0,-0.9962,0.0,0.49778]
[1777431671252,60.12,76546.94,0.0,-0.9962,0.0,0.49783]
[1777431671694,60.12,76546.94,0.0,-0.9962,0.0,0.49783]
[1777431672690,60.12,76549.58,0.0,-0.99619,0.0,0.49917]
[1777431673697,60.12,76552.97,0.0,-0.99618,0.0,0.5009]
[1777431677725,60.12,76551.5,0.0,-0.99618,0.0,0.50015]
[1777431678732,60.12,76550.28,0.0,-0.99619,0.0,0.49953]
[1777431679739,60.12,76549.27,0.0,-0.99619,0.0,0.49901]
[1777431684773,60.12,76549.08,0.0,-0.99619,0.0,0.49891]
[1777431685088,60.12,76549.08,0.0,-0.99619,0.0,0.49891]
[1777431685218,60.12,76549.08,0.0,-0.99619,0.0,0.49891]
[1777431685781,60.12,76547.41,0.0,-0.9962,0.0,0.49806]
[1777431689019,60.12,76547.35,0.0,-0.9962,0.0,0.49803]
[1777431689737,60.12,76547.35,0.0,-0.9962,0.0,0.49803]
[1777431691021,60.12,76546.8,0.0,-0.9962,0.0,0.49775]
[1777431692658,60.12,76546.82,0.0,-0.99621,0.0,0.49659]
[1777431692830,60.12,76543.97,0.0,-0.99622,0.0,0.49514]
[1777431693836,60.12,76541.2,0.0,-0.99624,0.0,0.49374]
[1777431694369,60.12,76541.2,0.0,-0.99624,0.0,0.49374]
[1777431694844,60.12,76540.22,0.0,-0.99624,0.0,0.49325]
[1777431697024,60.12,76539.71,0.0,-0.99624,0.0,0.49299]
[1777431699880,60.12,76540.74,0.0,-0.99624,0.0,0.49351]
[1777431701899,60.12,76539.69,0.0,-0.99624,0.0,0.49298]
[1777431708949,60.12,76540.2,0.0,-0.99624,0.0,0.49324]
[1777431711969,60.12,76541.08,0.0,-0.99624,0.0,0.49368]
[1777431714217,60.12,76540.78,0.0,-0.99624,0.0,0.49353]
[1777431714991,60.12,76547.31,0.0,-0.99621,0.0,0.49684]
[1777431715998,60.12,76548.65,0.0,-0.9962,0.0,0.49752]
[1777431717005,60.12,76549.51,0.0,-0.9962,0.0,0.49796]
[1777431719019,60.12,76551.37,0.0,-0.99619,0.0,0.4989]
[1777431719547,60.12,76551.37,0.0,-0.99619,0.0,0.4989]
[1777431719781,60.12,76551.37,0.0,-0.99619,0.0,0.4989]
[1777431719891,60.12,76551.37,0.0,-0.99619,0.0,0.4989]
[1777431720026,60.12,76555.35,0.0,-0.99618,0.0,0.50093]
[1777431721033,60.12,76559.02,0.0,-0.99616,0.0,0.50281]
[1777431723021,60.12,76559.02,0.0,-0.99616,0.0,0.50281]
[1777431725021,60.12,76559.63,0.0,-0.99616,0.0,0.50313]
[1777431725061,60.12,76559.98,0.0,-0.99616,0.0,0.50331]
[1777431727075,60.12,76564.29,0.0,-0.99614,0.0,0.50552]
[1777431731102,60.12,76565.55,0.0,-0.99613,0.0,0.50617]
[1777431733268,60.12,76565.53,0.0,-0.99613,0.0,0.50616]
[1777431734124,60.12,76566.36,0.0,-0.99613,0.0,0.50659]
[1777431735131,60.12,76567.25,0.0,-0.99612,0.0,0.50705]
[1777431737025,60.12,76567.25,0.0,-0.99612,0.0,0.50705]
[1777431737145,60.12,76570.73,0.0,-0.99611,0.0,0.50885]
[1777431738354,60.12,76570.73,0.0,-0.99611,0.0,0.50885]
[1777431739023,60.12,76570.73,0.0,-0.99611,0.0,0.50885]
[1777431738387,60.12,76572.83,0.0,-0.9961,0.0,0.50994]
[1777431739158,60.12,76573.35,0.0,-0.9961,0.0,0.51021]
[1777431740166,60.12,76574.23,0.0,-0.99609,0.0,0.51067]
[1777431741173,60.12,76574.96,0.0,-0.99609,0.0,0.51105]
[1777431744402,60.12,76575.36,0.0,-0.99609,0.0,0.51126]
[1777431744502,60.12,76574.5,0.0,-0.99609,0.0,0.51081]
[1777431747216,60.12,76573.0,0.0,-0.9961,0.0,0.51003]
[1777431749230,60.12,76569.29,0.0,-0.99612,0.0,0.50811]
[1777431754265,60.12,76568.57,0.0,-0.99613,0.0,0.50654]
[1777431756279,60.12,76570.03,0.0,-0.99612,0.0,0.50729]
[1777431757286,60.12,76569.28,0.0,-0.99612,0.0,0.50691]
[1777431761314,60.12,76566.99,0.0,-0.99613,0.0,0.50573]
[1777431762321,60.12,76564.6,0.0,-0.99614,0.0,0.50449]
[1777431764335,60.12,76563.23,0.0,-0.99615,0.0,0.50379]
[1777431768362,60.12,76562.42,0.0,-0.99615,0.0,0.50337]
[1777431771383,60.12,76566.93,0.0,-0.99613,0.0,0.50569]
[1777431773398,60.12,76568.38,0.0,-0.99613,0.0,0.50644]
[1777431774404,60.12,76567.36,0.0,-0.99613,0.0,0.50592]
[1777431776419,60.12,76566.12,0.0,-0.99614,0.0,0.50528]
[1777431777426,60.12,76566.82,0.0,-0.99614,0.0,0.50564]
[1777431778433,60.12,76565.33,0.0,-0.99614,0.0,0.50487]
[1777431781454,60.12,76563.05,0.0,-0.99615,0.0,0.5037]
[1777431782461,60.12,76562.37,0.0,-0.99615,0.0,0.50335]
[1777431785481,60.12,76563.33,0.0,-0.99615,0.0,0.50384]
[1777431787496,60.12,76560.71,0.0,-0.99616,0.0,0.5025]
[1777431789510,60.12,76561.47,0.0,-0.99616,0.0,0.50289]
[1777431791523,60.12,76562.65,0.0,-0.99615,0.0,0.50349]
[1777431792531,60.12,76561.73,0.0,-0.99616,0.0,0.50302]
[1777431795027,60.12,76561.73,0.0,-0.99616,0.0,0.50302]
[1777431795142,60.12,76561.39,0.0,-0.99616,0.0,0.50284]
[1777431795552,60.12,76561.43,0.0,-0.99616,0.0,0.50286]
[1777431800587,60.12,76561.44,0.0,-0.99616,0.0,0.50287]
[1777431802601,60.12,76558.62,0.0,-0.99617,0.0,0.50142]
[1777431803608,60.12,76560.01,0.0,-0.99616,0.0,0.50214]
[1777431808642,60.12,76559.81,0.0,-0.99617,0.0,0.50203]
[1777431811664,60.12,76560.41,0.0,-0.99617,0.0,0.50116]
[1777431812671,60.12,76559.31,0.0,-0.99618,0.0,0.50059]
[1777431816699,60.12,76558.51,0.0,-0.99618,0.0,0.50019]
[1777431818712,60.12,76559.32,0.0,-0.99618,0.0,0.5006]
[1777431819720,60.12,76558.59,0.0,-0.99618,0.0,0.50023]
[1777431822740,60.12,76559.6,0.0,-0.99618,0.0,0.50074]
[1777431827776,60.12,76561.3,0.0,-0.99617,0.0,0.50161]
[1777431829790,60.12,76560.23,0.0,-0.99617,0.0,0.50106]
[1777431833818,60.12,76557.89,0.0,-0.99618,0.0,0.49987]
[1777431835013,60.12,76557.89,0.0,-0.99618,0.0,0.49987]
[1777431835113,60.12,76557.89,0.0,-0.99618,0.0,0.49987]
[1777431835071,60.12,76554.4,0.0,-0.9962,0.0,0.49809]
[1777431835833,60.12,76554.4,0.0,-0.9962,0.0,0.49809]
[1777431835915,60.12,76545.95,0.0,-0.99623,0.0,0.4938]
[1777431836839,60.12,76543.06,0.0,-0.99625,0.0,0.49234]
[1777431837846,60.12,76542.31,0.0,-0.99625,0.0,0.49197]
[1777431839024,60.12,76542.31,0.0,-0.99625,0.0,0.49197]
[1777431840866,60.12,76539.73,0.0,-0.99626,0.0,0.49067]
[1777431841874,60.12,76538.41,0.0,-0.99627,0.0,0.49]
[1777431842427,60.12,76538.41,0.0,-0.99627,0.0,0.49]
[1777431842567,60.12,76538.41,0.0,-0.99627,0.0,0.49]
[1777431842881,60.12,76528.23,0.0,-0.99631,0.0,0.48491]
[1777431843888,60.12,76523.56,0.0,-0.99633,0.0,0.4826]
[1777431844895,60.12,76523.3,0.0,-0.99633,0.0,0.48247]
[1777431847915,60.12,76524.31,0.0,-0.99632,0.0,0.48297]
[1777431852951,60.12,76524.38,0.0,-0.99632,0.0,0.483]
[1777431857986,60.12,76524.28,0.0,-0.99632,0.0,0.48295]
[1777431863021,60.12,76523.81,0.0,-0.99633,0.0,0.48272]
[1777431866042,60.12,76521.67,0.0,-0.99634,0.0,0.48166]
[1777431871076,60.12,76520.7,0.0,-0.99635,0.0,0.48003]
[1777431877119,60.12,76520.3,0.0,-0.99635,0.0,0.47983]
[1777431878126,60.12,76519.5,0.0,-0.99635,0.0,0.47944]
[1777431879133,60.12,76521.0,0.0,-0.99635,0.0,0.48018]
[1777431880140,60.12,76519.97,0.0,-0.99635,0.0,0.47967]
[1777431885175,60.12,76520.07,0.0,-0.99635,0.0,0.47972]
[1777431887189,60.12,76517.44,0.0,-0.99636,0.0,0.47843]
[1777431888196,60.12,76516.47,0.0,-0.99637,0.0,0.47795]
[1777431888851,60.12,76516.47,0.0,-0.99637,0.0,0.47795]
[1777431888875,60.12,76516.47,0.0,-0.99637,0.0,0.47795]
[1777431889203,60.12,76513.66,0.0,-0.99638,0.0,0.47657]
[1777431890209,60.12,76512.71,0.0,-0.99638,0.0,0.4761]
[1777431891021,60.12,76512.71,0.0,-0.99638,0.0,0.4761]
[1777431891217,60.12,76514.11,0.0,-0.99638,0.0,0.47679]
[1777431892224,60.12,76513.39,0.0,-0.99638,0.0,0.47644]
[1777431895018,60.12,76513.21,0.0,-0.99638,0.0,0.47635]
[1777431895068,60.12,76512.2,0.0,-0.99638,0.0,0.47585]
[1777431897259,60.12,76510.25,0.0,-0.99639,0.0,0.4749]
[1777431899986,60.12,76509.47,0.0,-0.99639,0.0,0.47452]
[1777431908336,60.12,76509.8,0.0,-0.99639,0.0,0.47468]
[1777431917399,60.12,76509.59,0.0,-0.99639,0.0,0.47458]
[1777431920420,60.12,76505.55,0.0,-0.99641,0.0,0.47261]
[1777431922434,60.12,76504.37,0.0,-0.99641,0.0,0.47203]
[1777431927469,60.12,76504.82,0.0,-0.99641,0.0,0.47225]
[1777431930489,60.12,76505.92,0.0,-0.99641,0.0,0.47279]
[1777431935526,60.12,76505.47,0.0,-0.99642,0.0,0.47143]
[1777431940561,60.12,76504.14,0.0,-0.99642,0.0,0.47079]
[1777431945596,60.12,76504.47,0.0,-0.99642,0.0,0.47095]
[1777431946603,60.12,76505.76,0.0,-0.99642,0.0,0.47157]
[1777431947610,60.12,76508.63,0.0,-0.99641,0.0,0.47297]
[1777431948617,60.12,76517.31,0.0,-0.99637,0.0,0.47722]
[1777431949624,60.12,76515.85,0.0,-0.99638,0.0,0.4765]
[1777431950671,60.12,76515.85,0.0,-0.99638,0.0,0.4765]
[1777431951638,60.12,76517.7,0.0,-0.99637,0.0,0.47741]
[1777431952534,60.12,76517.7,0.0,-0.99637,0.0,0.47741]
[1777431952645,60.12,76519.11,0.0,-0.99636,0.0,0.4781]
[1777431953653,60.12,76518.33,0.0,-0.99637,0.0,0.47772]
[1777431957221,60.12,76518.26,0.0,-0.99637,0.0,0.47769]
[1777431956674,60.12,76519.03,0.0,-0.99636,0.0,0.47806]
[1777431957681,60.12,76520.38,0.0,-0.99636,0.0,0.47873]
[1777431958688,60.12,76521.28,0.0,-0.99635,0.0,0.47917]
[1777431960702,60.12,76520.11,0.0,-0.99636,0.0,0.4786]
[1777431962716,60.12,76520.89,0.0,-0.99636,0.0,0.47898]
[1777431963723,60.12,76519.35,0.0,-0.99636,0.0,0.47822]
[1777431964712,60.12,76519.35,0.0,-0.99636,0.0,0.47822]
[1777431967751,60.12,76520.89,0.0,-0.99636,0.0,0.47898]
[1777431969765,60.12,76522.69,0.0,-0.99635,0.0,0.47987]
[1777431970772,60.12,76523.52,0.0,-0.99634,0.0,0.48028]
[1777431971779,60.12,76522.05,0.0,-0.99635,0.0,0.47955]
[1777431972786,60.12,76521.08,0.0,-0.99636,0.0,0.47907]
[1777431975807,60.12,76522.24,0.0,-0.99635,0.0,0.47965]
[1777431979835,60.12,76521.23,0.0,-0.99635,0.0,0.47915]
[1777431981263,60.12,76521.23,0.0,-0.99635,0.0,0.47915]
[1777431982906,60.12,76521.63,0.0,-0.99635,0.0,0.47934]
[1777431988898,60.12,76521.97,0.0,-0.99635,0.0,0.47951]
[1777431993933,60.12,76521.97,0.0,-0.99636,0.0,0.47837]
[1777431998969,60.12,76521.94,0.0,-0.99636,0.0,0.47835]
[1777432003918,60.12,76522.3,0.0,-0.99636,0.0,0.47853]
[1777432005011,60.12,76523.81,0.0,-0.99635,0.0,0.47927]
[1777432006018,60.12,76524.93,0.0,-0.99635,0.0,0.47983]
[1777432007025,60.12,76524.21,0.0,-0.99635,0.0,0.47947]
[1777432008032,60.12,76525.18,0.0,-0.99635,0.0,0.47995]
[1777432013067,60.12,76526.41,0.0,-0.99634,0.0,0.48056]
[1777432013848,60.12,76526.41,0.0,-0.99634,0.0,0.48056]
[1777432014006,60.12,76526.41,0.0,-0.99634,0.0,0.48056]
[1777432014074,60.12,76532.74,0.0,-0.99632,0.0,0.48369]
[1777432015081,60.12,76537.61,0.0,-0.99629,0.0,0.48612]
[1777432017095,60.12,76539.35,0.0,-0.99629,0.0,0.48699]
[1777432018102,60.12,76538.15,0.0,-0.99629,0.0,0.48639]
[1777432022130,60.12,76537.13,0.0,-0.9963,0.0,0.48588]
[1777432024584,60.12,76537.34,0.0,-0.9963,0.0,0.48598]
[1777432027168,60.12,76539.17,0.0,-0.99629,0.0,0.4869]
[1777432029182,60.12,76538.07,0.0,-0.99629,0.0,0.48635]
[1777432030598,60.12,76538.35,0.0,-0.99629,0.0,0.48649]
[1777432035842,60.12,76538.95,0.0,-0.99629,0.0,0.48679]
[1777432036232,60.12,76541.71,0.0,-0.99628,0.0,0.48817]
[1777432037237,60.12,76542.43,0.0,-0.99627,0.0,0.48853]
[1777432038245,60.12,76543.16,0.0,-0.99627,0.0,0.4889]
[1777432039040,60.12,76543.16,0.0,-0.99627,0.0,0.4889]
[1777432041266,60.12,76542.2,0.0,-0.99628,0.0,0.48841]
[1777432042273,60.12,76543.17,0.0,-0.99627,0.0,0.4889]
[1777432042738,60.12,76543.17,0.0,-0.99627,0.0,0.4889]
[1777432046300,60.12,76542.03,0.0,-0.99628,0.0,0.48833]
[1777432047308,60.12,76541.34,0.0,-0.99628,0.0,0.48798]
[1777432048973,60.12,76541.38,0.0,-0.99628,0.0,0.488]
[1777432054356,60.12,76541.29,0.0,-0.99629,0.0,0.4868]
[1777432056371,60.12,76541.99,0.0,-0.99629,0.0,0.48715]
[1777432062413,60.12,76541.64,0.0,-0.99629,0.0,0.48697]
[1777432065434,60.12,76546.53,0.0,-0.99627,0.0,0.48942]
[1777432067225,60.12,76546.53,0.0,-0.99627,0.0,0.48942]
[1777432067313,60.12,76549.83,0.0,-0.99625,0.0,0.49108]
[1777432069462,60.12,76548.87,0.0,-0.99626,0.0,0.4906]
[1777432074496,60.12,76549.29,0.0,-0.99625,0.0,0.49081]
[1777432077518,60.12,76547.34,0.0,-0.99626,0.0,0.48983]
[1777432079404,60.12,76547.34,0.0,-0.99626,0.0,0.48983]
[1777432082555,60.12,76548.98,0.0,-0.99626,0.0,0.49065]
[1777432086151,60.12,76549.2,0.0,-0.99625,0.0,0.49076]
[1777432086237,60.12,76549.2,0.0,-0.99625,0.0,0.49076]
[1777432087023,60.12,76549.2,0.0,-0.99625,0.0,0.49076]
[1777432087236,60.12,76549.2,0.0,-0.99625,0.0,0.49076]
[1777432087590,60.12,76550.16,0.0,-0.99625,0.0,0.49125]
[1777432091571,60.12,76550.52,0.0,-0.99625,0.0,0.49143]
[1777432093021,60.12,76550.53,0.0,-0.99625,0.0,0.49143]
[1777432095018,60.12,76550.78,0.0,-0.99625,0.0,0.49156]
[1777432096146,60.12,76550.67,0.0,-0.99625,0.0,0.4915]
[1777432096253,60.12,76550.67,0.0,-0.99625,0.0,0.4915]
[1777432096275,60.12,76550.67,0.0,-0.99625,0.0,0.4915]
[1777432097719,60.12,76550.74,0.0,-0.99625,0.0,0.49154]
[1777432100336,60.12,76549.88,0.0,-0.99625,0.0,0.49111]
[1777432100444,60.12,76549.88,0.0,-0.99625,0.0,0.49111]
[1777432100435,60.12,76549.81,0.0,-0.99625,0.0,0.49107]
[1777432100527,60.12,76549.81,0.0,-0.99625,0.0,0.49107]
[1777432100681,60.12,76547.75,0.0,-0.99626,0.0,0.49003]
[1777432104311,60.12,76549.26,0.0,-0.99625,0.0,0.49079]
[1777432104431,60.12,76549.26,0.0,-0.99625,0.0,0.49079]
[1777432104709,60.12,76544.62,0.0,-0.99627,0.0,0.48846]
[1777432106406,60.12,76544.62,0.0,-0.99627,0.0,0.48846]
[1777432106423,60.12,76544.62,0.0,-0.99627,0.0,0.48846]
[1777432105716,60.12,76538.35,0.0,-0.9963,0.0,0.48533]
[1777432106518,60.12,76538.35,0.0,-0.9963,0.0,0.48533]
[1777432107019,60.12,76538.35,0.0,-0.9963,0.0,0.48533]
[1777432107072,60.12,76538.41,0.0,-0.9963,0.0,0.48536]
[1777432109023,60.12,76536.46,0.0,-0.99631,0.0,0.48439]
[1777432111758,60.12,76537.37,0.0,-0.99631,0.0,0.48368]
[1777432116115,60.12,76537.83,0.0,-0.99631,0.0,0.48391]
[1777432116218,60.12,76537.83,0.0,-0.99631,0.0,0.48391]
[1777432116270,60.12,76537.83,0.0,-0.99631,0.0,0.48391]
[1777432116319,60.12,76537.6,0.0,-0.99631,0.0,0.4838]
[1777432121987,60.12,76537.97,0.0,-0.99631,0.0,0.48398]
[1777432123006,60.12,76537.71,0.0,-0.99631,0.0,0.48385]
[1777432123021,60.12,76537.71,0.0,-0.99631,0.0,0.48385]
[1777432123035,60.12,76537.71,0.0,-0.99631,0.0,0.48385]
[1777432123270,60.12,76537.71,0.0,-0.99631,0.0,0.48385]
[1777432123371,60.12,76539.66,0.0,-0.9963,0.0,0.48482]
[1777432123841,60.12,76542.69,0.0,-0.99629,0.0,0.48634]
[1777432126862,60.12,76546.59,0.0,-0.99627,0.0,0.48829]
[1777432127966,60.12,76546.59,0.0,-0.99627,0.0,0.48829]
[1777432133912,60.12,76547.19,0.0,-0.99627,0.0,0.48859]
[1777432135786,60.12,76547.29,0.0,-0.99627,0.0,0.48864]
[1777432135830,60.12,76547.29,0.0,-0.99627,0.0,0.48864]
[1777432136019,60.12,76547.29,0.0,-0.99627,0.0,0.48864]
[1777432136120,60.12,76547.37,0.0,-0.99627,0.0,0.48868]
[1777432141968,60.12,76547.27,0.0,-0.99627,0.0,0.48863]
[1777432147002,60.12,76548.11,0.0,-0.99627,0.0,0.48905]
[1777432150734,60.12,76548.2,0.0,-0.99627,0.0,0.48909]
[1777432150771,60.12,76548.2,0.0,-0.99627,0.0,0.48909]
[1777432150775,60.12,76548.2,0.0,-0.99627,0.0,0.48909]
[1777432150904,60.12,76548.2,0.0,-0.99627,0.0,0.48909]
[1777432151019,60.12,76548.2,0.0,-0.99627,0.0,0.48909]
[1777432151183,60.12,76548.2,0.0,-0.99627,0.0,0.48909]
[1777432151284,60.12,76547.92,0.0,-0.99627,0.0,0.48895]
[1777432157326,60.12,76547.81,0.0,-0.99627,0.0,0.4889]
[1777432164122,60.12,76546.67,0.0,-0.99627,0.0,0.48833]
[1777432166525,60.12,76547.63,0.0,-0.99627,0.0,0.48881]
[1777432166635,60.12,76547.63,0.0,-0.99627,0.0,0.48881]
[1777432166771,60.12,76547.63,0.0,-0.99627,0.0,0.48881]
[1777432167143,60.12,76548.15,0.0,-0.99627,0.0,0.48907]
[1777432171171,60.12,76548.49,0.0,-0.99628,0.0,0.48807]
[1777432174422,60.12,76549.68,0.0,-0.99627,0.0,0.48867]
[1777432174523,60.12,76549.68,0.0,-0.99627,0.0,0.48867]
[1777432174533,60.12,76549.88,0.0,-0.99627,0.0,0.48877]
[1777432174770,60.12,76549.88,0.0,-0.99627,0.0,0.48877]
[1777432175199,60.12,76549.75,0.0,-0.99627,0.0,0.48871]
[1777432178999,60.12,76549.79,0.0,-0.99627,0.0,0.48873]
[1777432180864,60.12,76553.01,0.0,-0.99626,0.0,0.49034]
[1777432180916,60.12,76553.01,0.0,-0.99626,0.0,0.49034]
[1777432181020,60.12,76553.01,0.0,-0.99626,0.0,0.49034]
[1777432181241,60.12,76553.26,0.0,-0.99626,0.0,0.49047]
[1777432181737,60.12,76553.26,0.0,-0.99626,0.0,0.49047]
[1777432185023,60.12,76555.06,0.0,-0.99625,0.0,0.49138]
[1777432187024,60.12,76555.68,0.0,-0.99624,0.0,0.49169]
[1777432192318,60.12,76555.79,0.0,-0.99624,0.0,0.49174]
[1777432194789,60.12,76555.36,0.0,-0.99625,0.0,0.49153]
[1777432194813,60.12,76555.36,0.0,-0.99625,0.0,0.49153]
[1777432194931,60.12,76555.36,0.0,-0.99625,0.0,0.49153]
[1777432195025,60.12,76555.36,0.0,-0.99625,0.0,0.49153]
[1777432195339,60.12,76555.39,0.0,-0.99625,0.0,0.49154]
[1777432196149,60.12,76555.39,0.0,-0.99625,0.0,0.49154]
[1777432196231,60.12,76555.39,0.0,-0.99625,0.0,0.49154]
[1777432201381,60.12,76558.85,0.0,-0.99623,0.0,0.49329]
[1777432202228,60.12,76558.85,0.0,-0.99623,0.0,0.49329]
[1777432202270,60.12,76558.85,0.0,-0.99623,0.0,0.49329]
[1777432202521,60.12,76558.85,0.0,-0.99623,0.0,0.49329]
[1777432202388,60.12,76562.24,0.0,-0.99622,0.0,0.49501]
[1777432205409,60.12,76564.49,0.0,-0.99621,0.0,0.49615]
[1777432207526,60.12,76563.56,0.0,-0.99621,0.0,0.49568]
[1777432207554,60.12,76563.56,0.0,-0.99621,0.0,0.49568]
[1777432207773,60.12,76564.26,0.0,-0.99621,0.0,0.49603]
[1777432208429,60.12,76564.97,0.0,-0.99621,0.0,0.49639]
[1777432212657,60.12,76566.39,0.0,-0.9962,0.0,0.49711]
[1777432213037,60.12,76566.39,0.0,-0.9962,0.0,0.49711]
[1777432213465,60.12,76586.62,0.0,-0.99611,0.0,0.5075]
[1777432214472,60.12,76590.14,0.0,-0.9961,0.0,0.50933]
[1777432218816,60.12,76590.59,0.0,-0.99609,0.0,0.50956]
[1777432218910,60.12,76590.59,0.0,-0.99609,0.0,0.50956]
[1777432219022,60.12,76590.59,0.0,-0.99609,0.0,0.50956]
[1777432219507,60.12,76590.89,0.0,-0.99609,0.0,0.50972]
[1777432223536,60.12,76587.14,0.0,-0.99611,0.0,0.50777]
[1777432224226,60.12,76587.14,0.0,-0.99611,0.0,0.50777]
[1777432224269,60.12,76587.14,0.0,-0.99611,0.0,0.50777]
[1777432224306,60.12,76587.14,0.0,-0.99611,0.0,0.50777]
[1777432224520,60.12,76587.14,0.0,-0.99611,0.0,0.50777]
[1777432224543,60.12,76587.62,0.0,-0.99611,0.0,0.50802]
[1777432225549,60.12,76584.14,0.0,-0.99612,0.0,0.50622]
[1777432227563,60.12,76582.07,0.0,-0.99613,0.0,0.50515]
[1777432229065,60.12,76581.45,0.0,-0.99613,0.0,0.50483]
[1777432229177,60.12,76581.45,0.0,-0.99613,0.0,0.50483]
[1777432229881,60.12,76580.59,0.0,-0.99614,0.0,0.50439]
[1777432229926,60.12,76580.59,0.0,-0.99614,0.0,0.50439]
[1777432229931,60.12,76580.59,0.0,-0.99614,0.0,0.50439]
[1777432230044,60.12,76580.59,0.0,-0.99614,0.0,0.50439]
[1777432230045,60.12,76580.59,0.0,-0.99614,0.0,0.50439]
[1777432230269,60.12,76580.59,0.0,-0.99614,0.0,0.50439]
[1777432230585,60.12,76576.24,0.0,-0.99616,0.0,0.50215]
[1777432233025,60.12,76574.41,0.0,-0.99617,0.0,0.50002]
[1777432237920,60.12,76574.19,0.0,-0.99617,0.0,0.49991]
[1777432238020,60.12,76574.19,0.0,-0.99617,0.0,0.49991]
[1777432238028,60.12,76574.19,0.0,-0.99617,0.0,0.49991]
[1777432238149,60.12,76574.19,0.0,-0.99617,0.0,0.49991]
[1777432238267,60.12,76574.19,0.0,-0.99617,0.0,0.49991]
[1777432238519,60.12,76574.19,0.0,-0.99617,0.0,0.49991]
[1777432238368,60.12,76574.27,0.0,-0.99617,0.0,0.49995]
[1777432243676,60.12,76574.03,0.0,-0.99618,0.0,0.49983]
[1777432248711,60.12,76574.06,0.0,-0.99618,0.0,0.49984]
[1777432250015,60.12,76574.06,0.0,-0.99618,0.0,0.49984]
[1777432250101,60.12,76574.06,0.0,-0.99618,0.0,0.49984]
[1777432250208,60.12,76574.06,0.0,-0.99618,0.0,0.49984]
[1777432250274,60.12,76574.06,0.0,-0.99618,0.0,0.49984]
[1777432250309,60.12,76574.68,0.0,-0.99617,0.0,0.50016]
[1777432255689,60.12,76574.0,0.0,-0.99618,0.0,0.49981]
[1777432255706,60.12,76574.0,0.0,-0.99618,0.0,0.49981]
[1777432255774,60.12,76574.0,0.0,-0.99618,0.0,0.49981]
[1777432255793,60.12,76574.02,0.0,-0.99618,0.0,0.49982]
[1777432260795,60.12,76573.25,0.0,-0.99618,0.0,0.49943]
[1777432264497,60.12,76573.0,0.0,-0.99618,0.0,0.4993]
[1777432264520,60.12,76573.0,0.0,-0.99618,0.0,0.4993]
[1777432264604,60.12,76573.0,0.0,-0.99618,0.0,0.4993]
[1777432264585,60.12,76573.91,0.0,-0.99618,0.0,0.49977]
[1777432264772,60.12,76573.91,0.0,-0.99618,0.0,0.49977]
[1777432264691,60.12,76573.91,0.0,-0.99618,0.0,0.49977]
[1777432269857,60.12,76573.93,0.0,-0.99618,0.0,0.49978]
[1777432272329,60.12,76573.91,0.0,-0.99618,0.0,0.49977]
[1777432272432,60.12,76573.91,0.0,-0.99618,0.0,0.49977]
[1777432272520,60.12,76573.91,0.0,-0.99618,0.0,0.49977]
[1777432272533,60.12,76575.13,0.0,-0.99617,0.0,0.50039]
[1777432272879,60.12,76579.33,0.0,-0.99615,0.0,0.50255]
[1777432274893,60.12,76581.54,0.0,-0.99614,0.0,0.50368]
[1777432276493,60.12,76581.54,0.0,-0.99614,0.0,0.50368]
[1777432276741,60.12,76580.98,0.0,-0.99615,0.0,0.50339]
[1777432276776,60.12,76580.98,0.0,-0.99615,0.0,0.50339]
[1777432276946,60.12,76580.98,0.0,-0.99615,0.0,0.50339]
[1777432277024,60.12,76580.98,0.0,-0.99615,0.0,0.50339]
[1777432277124,60.12,76581.52,0.0,-0.99614,0.0,0.50367]
[1777432279929,60.12,76584.69,0.0,-0.99613,0.0,0.50531]
[1777432281145,60.12,76584.69,0.0,-0.99613,0.0,0.50531]
[1777432281237,60.12,76584.69,0.0,-0.99613,0.0,0.50531]
[1777432282675,60.12,76584.98,0.0,-0.99613,0.0,0.50546]
[1777432282770,60.12,76584.98,0.0,-0.99613,0.0,0.50546]
[1777432283249,60.12,76584.98,0.0,-0.99613,0.0,0.50546]
[1777432283587,60.12,76584.98,0.0,-0.99613,0.0,0.50546]
[1777432283619,60.12,76584.98,0.0,-0.99613,0.0,0.50546]
[1777432283344,60.12,76587.4,0.0,-0.99612,0.0,0.50671]
[1777432283776,60.12,76587.4,0.0,-0.99612,0.0,0.50671]
[1777432283956,60.12,76591.75,0.0,-0.9961,0.0,0.50896]
[1777432285533,60.12,76591.75,0.0,-0.9961,0.0,0.50896]
[1777432285620,60.12,76595.93,0.0,-0.99608,0.0,0.51114]
[1777432285971,60.12,76602.33,0.0,-0.99605,0.0,0.51448]
[1777432287338,60.12,76602.33,0.0,-0.99605,0.0,0.51448]
[1777432287490,60.12,76602.33,0.0,-0.99605,0.0,0.51448]
[1777432287521,60.12,76602.33,0.0,-0.99605,0.0,0.51448]
[1777432287620,60.12,76603.41,0.0,-0.99605,0.0,0.51505]
[1777432288544,60.12,76603.41,0.0,-0.99605,0.0,0.51505]
[1777432292013,60.12,76600.41,0.0,-0.99607,0.0,0.51227]
[1777432294440,60.12,76599.85,0.0,-0.99607,0.0,0.51197]
[1777432294518,60.12,76599.85,0.0,-0.99607,0.0,0.51197]
[1777432294526,60.12,76599.85,0.0,-0.99607,0.0,0.51197]
[1777432294592,60.12,76594.36,0.0,-0.9961,0.0,0.50911]
[1777432294769,60.12,76594.36,0.0,-0.9961,0.0,0.50911]
[1777432295033,60.12,76591.38,0.0,-0.99611,0.0,0.50757]
[1777432300069,60.12,76591.34,0.0,-0.99611,0.0,0.50755]
[1777432305104,60.12,76591.15,0.0,-0.99611,0.0,0.50745]
[1777432306295,60.12,76591.15,0.0,-0.99611,0.0,0.50745]
[1777432306382,60.12,76591.15,0.0,-0.99611,0.0,0.50745]
[1777432306519,60.12,76591.15,0.0,-0.99611,0.0,0.50745]
[1777432306582,60.12,76590.58,0.0,-0.99611,0.0,0.50715]
[1777432309132,60.12,76594.62,0.0,-0.99609,0.0,0.50925]
[1777432312735,60.12,76595.03,0.0,-0.99609,0.0,0.50946]
[1777432312773,60.12,76595.03,0.0,-0.99609,0.0,0.50946]
[1777432312867,60.12,76595.03,0.0,-0.99609,0.0,0.50946]
[1777432313019,60.12,76595.03,0.0,-0.99609,0.0,0.50946]
[1777432313159,60.12,76596.92,0.0,-0.99608,0.0,0.51045]
[1777432318194,60.12,76596.96,0.0,-0.99608,0.0,0.51047]
[1777432323230,60.12,76595.08,0.0,-0.99609,0.0,0.50949]
[1777432324591,60.12,76595.08,0.0,-0.99609,0.0,0.50949]
[1777432324630,60.12,76595.08,0.0,-0.99609,0.0,0.50949]
[1777432324620,60.12,76594.96,0.0,-0.99609,0.0,0.50943]
[1777432324768,60.12,76594.96,0.0,-0.99609,0.0,0.50943]
[1777432324731,60.12,76594.96,0.0,-0.99609,0.0,0.50943]
[1777432330279,60.12,76595.31,0.0,-0.99609,0.0,0.50961]
[1777432332616,60.12,76595.31,0.0,-0.99609,0.0,0.50961]
[1777432332656,60.12,76595.31,0.0,-0.99609,0.0,0.50961]
[1777432332646,60.12,76595.19,0.0,-0.99609,0.0,0.50955]
[1777432332768,60.12,76595.19,0.0,-0.99609,0.0,0.50955]
[1777432333300,60.12,76594.23,0.0,-0.9961,0.0,0.50905]
[1777432340348,60.12,76594.13,0.0,-0.9961,0.0,0.509]
[1777432342363,60.12,76596.8,0.0,-0.99609,0.0,0.51038]
[1777432346276,60.12,76597.32,0.0,-0.99608,0.0,0.51066]
[1777432346392,60.12,76597.32,0.0,-0.99608,0.0,0.51066]
[1777432346519,60.12,76597.32,0.0,-0.99608,0.0,0.51066]
[1777432346571,60.12,76599.84,0.0,-0.99607,0.0,0.51197]
[1777432347398,60.12,76604.62,0.0,-0.99605,0.0,0.51447]
[1777432349412,60.12,76604.58,0.0,-0.99605,0.0,0.51445]
[1777432352760,60.12,76605.14,0.0,-0.99606,0.0,0.51353]
[1777432352773,60.12,76605.14,0.0,-0.99606,0.0,0.51353]
[1777432352825,60.12,76605.14,0.0,-0.99606,0.0,0.51353]
[1777432352949,60.12,76605.14,0.0,-0.99606,0.0,0.51353]
[1777432353020,60.12,76605.14,0.0,-0.99606,0.0,0.51353]
[1777432353025,60.12,76605.14,0.0,-0.99606,0.0,0.51353]
[1777432358308,60.12,76605.15,0.0,-0.99606,0.0,0.51354]
[1777432358383,60.12,76605.15,0.0,-0.99606,0.0,0.51354]
[1777432358518,60.12,76605.15,0.0,-0.99606,0.0,0.51354]
[1777432358536,60.12,76605.15,0.0,-0.99606,0.0,0.51354]
[1777432358620,60.12,76606.12,0.0,-0.99605,0.0,0.51404]
[1777432361024,60.12,76606.05,0.0,-0.99605,0.0,0.51401]
[1777432361270,60.12,76606.05,0.0,-0.99605,0.0,0.51401]
[1777432361381,60.12,76606.05,0.0,-0.99605,0.0,0.51401]
[1777432361495,60.12,76606.05,0.0,-0.99605,0.0,0.51401]
[1777432361522,60.12,76606.05,0.0,-0.99605,0.0,0.51401]
[1777432361600,60.12,76606.05,0.0,-0.99605,0.0,0.51401]
[1777432361702,60.12,76605.96,0.0,-0.99605,0.0,0.51396]
[1777432361749,60.12,76605.96,0.0,-0.99605,0.0,0.51396]
[1777432361769,60.12,76605.96,0.0,-0.99605,0.0,0.51396]
[1777432361867,60.12,76605.96,0.0,-0.99605,0.0,0.51396]
[1777432362503,60.12,76604.5,0.0,-0.99606,0.0,0.5132]
[1777432365033,60.12,76603.45,0.0,-0.99606,0.0,0.51265]
[1777432365268,60.12,76603.45,0.0,-0.99606,0.0,0.51265]
[1777432365402,60.12,76603.45,0.0,-0.99606,0.0,0.51265]
[1777432365525,60.12,76603.76,0.0,-0.99606,0.0,0.51281]
[1777432369025,60.12,76603.09,0.0,-0.99607,0.0,0.51246]
[1777432369268,60.12,76603.09,0.0,-0.99607,0.0,0.51246]
[1777432369382,60.12,76603.09,0.0,-0.99607,0.0,0.51246]
[1777432369554,60.12,76603.12,0.0,-0.99607,0.0,0.51247]
[1777432371567,60.12,76601.75,0.0,-0.99607,0.0,0.51176]
[1777432372622,60.12,76601.75,0.0,-0.99607,0.0,0.51176]
[1777432372635,60.12,76601.75,0.0,-0.99607,0.0,0.51176]
[1777432372710,60.12,76603.0,0.0,-0.99607,0.0,0.51241]
[1777432372814,60.12,76603.0,0.0,-0.99607,0.0,0.51241]
[1777432372881,60.12,76603.0,0.0,-0.99607,0.0,0.51241]
[1777432373582,60.12,76597.34,0.0,-0.99609,0.0,0.50946]
[1777432375023,60.12,76597.38,0.0,-0.99609,0.0,0.50948]
[1777432375148,60.12,76597.38,0.0,-0.99609,0.0,0.50948]
[1777432375261,60.12,76597.38,0.0,-0.99609,0.0,0.50948]
[1777432375376,60.12,76597.38,0.0,-0.99609,0.0,0.50948]
[1777432375499,60.12,76597.38,0.0,-0.99609,0.0,0.50948]
[1777432375596,60.12,76596.9,0.0,-0.99609,0.0,0.50923]
[1777432379027,60.12,76597.13,0.0,-0.99609,0.0,0.50935]
[1777432379138,60.12,76597.13,0.0,-0.99609,0.0,0.50935]
[1777432379624,60.12,76597.15,0.0,-0.99609,0.0,0.50936]
[1777432380308,60.12,76597.15,0.0,-0.99609,0.0,0.50936]
[1777432383024,60.12,76596.81,0.0,-0.99609,0.0,0.50918]
[1777432383055,60.12,76596.81,0.0,-0.99609,0.0,0.50918]
[1777432383652,60.12,76596.23,0.0,-0.9961,0.0,0.50888]
[1777432385019,60.12,76596.47,0.0,-0.9961,0.0,0.50901]
[1777432389022,60.12,76596.7,0.0,-0.99609,0.0,0.50913]
[1777432389694,60.12,76597.05,0.0,-0.99609,0.0,0.50931]
[1777432391145,60.12,76597.05,0.0,-0.99609,0.0,0.50931]
[1777432391269,60.12,76597.05,0.0,-0.99609,0.0,0.50931]
[1777432391296,60.12,76597.05,0.0,-0.99609,0.0,0.50931]
[1777432393028,60.12,76597.42,0.0,-0.99609,0.0,0.5095]
[1777432393137,60.12,76597.42,0.0,-0.99609,0.0,0.5095]
[1777432393273,60.12,76597.42,0.0,-0.99609,0.0,0.5095]
[1777432393349,60.12,76597.42,0.0,-0.99609,0.0,0.5095]
[1777432393722,60.12,76597.46,0.0,-0.99609,0.0,0.50952]
[1777432397024,60.12,76597.56,0.0,-0.99609,0.0,0.50957]
[1777432397129,60.12,76597.56,0.0,-0.99609,0.0,0.50957]
[1777432397269,60.12,76597.56,0.0,-0.99609,0.0,0.50957]
[1777432399247,60.12,76597.56,0.0,-0.99609,0.0,0.50957]
[1777432399329,60.12,76597.56,0.0,-0.99609,0.0,0.50957]
[1777432401018,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432401270,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432401388,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432401518,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432401620,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432401768,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432401879,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432402785,60.12,76597.54,0.0,-0.99609,0.0,0.50956]
[1777432405019,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432405269,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432405385,60.12,76597.5,0.0,-0.99609,0.0,0.50954]
[1777432405486,60.12,76597.54,0.0,-0.99609,0.0,0.50956]
[1777432409021,60.12,76597.75,0.0,-0.99609,0.0,0.50967]
[1777432409268,60.12,76597.75,0.0,-0.99609,0.0,0.50967]
[1777432409309,60.12,76597.75,0.0,-0.99609,0.0,0.50967]
[1777432409409,60.12,76597.45,0.0,-0.99609,0.0,0.50952]
[1777432410482,60.12,76597.45,0.0,-0.99609,0.0,0.50952]
[1777432410521,60.12,76597.45,0.0,-0.99609,0.0,0.50952]
[1777432410658,60.12,76597.45,0.0,-0.99609,0.0,0.50952]
[1777432410754,60.12,76597.45,0.0,-0.99609,0.0,0.50952]
[1777432413018,60.12,76597.45,0.0,-0.99609,0.0,0.50952]
[1777432413118,60.12,76597.45,0.0,-0.99609,0.0,0.50952]
[1777432413220,60.12,76597.45,0.0,-0.9961,0.0,0.50831]
[1777432415027,60.12,76597.45,0.0,-0.9961,0.0,0.50831]
[1777432415115,60.12,76597.45,0.0,-0.9961,0.0,0.50831]
[1777432415127,60.12,76597.42,0.0,-0.9961,0.0,0.5083]
[1777432417022,60.12,76597.8,0.0,-0.9961,0.0,0.5085]
[1777432417141,60.12,76597.8,0.0,-0.9961,0.0,0.5085]
[1777432417243,60.12,76598.22,0.0,-0.9961,0.0,0.50871]
[1777432421022,60.12,76598.24,0.0,-0.9961,0.0,0.50872]
[1777432421134,60.12,76598.24,0.0,-0.9961,0.0,0.50872]
[1777432421164,60.12,76598.25,0.0,-0.9961,0.0,0.50873]
[1777432423021,60.12,76599.22,0.0,-0.99609,0.0,0.50923]
[1777432423144,60.12,76599.22,0.0,-0.99609,0.0,0.50923]
[1777432423245,60.12,76602.19,0.0,-0.99608,0.0,0.51078]
[1777432424939,60.12,76603.85,0.0,-0.99607,0.0,0.51165]
[1777432426333,60.12,76603.85,0.0,-0.99607,0.0,0.51165]
[1777432429027,60.12,76604.72,0.0,-0.99607,0.0,0.5121]
[1777432429139,60.12,76604.72,0.0,-0.99607,0.0,0.5121]
[1777432429241,60.12,76604.72,0.0,-0.99607,0.0,0.5121]
[1777432431147,60.12,76604.93,0.0,-0.99607,0.0,0.51221]
[1777432431240,60.12,76604.93,0.0,-0.99607,0.0,0.51221]
[1777432431278,60.12,76604.93,0.0,-0.99607,0.0,0.51221]
[1777432432651,60.12,76604.4,0.0,-0.99607,0.0,0.51193]
[1777432433021,60.12,76604.77,0.0,-0.99607,0.0,0.51213]
[1777432435026,60.12,76604.42,0.0,-0.99607,0.0,0.51194]
[1777432435157,60.12,76604.42,0.0,-0.99607,0.0,0.51194]
[1777432435258,60.12,76604.75,0.0,-0.99607,0.0,0.51212]
[1777432439019,60.12,76604.56,0.0,-0.99607,0.0,0.51202]
[1777432442059,60.12,76605.98,0.0,-0.99606,0.0,0.51276]
[1777432443019,60.12,76605.98,0.0,-0.99606,0.0,0.51276]
[1777432443136,60.12,76605.98,0.0,-0.99606,0.0,0.51276]
[1777432443229,60.12,76606.9,0.0,-0.99606,0.0,0.51324]
[1777432444407,60.12,76606.9,0.0,-0.99606,0.0,0.51324]
[1777432444493,60.12,76608.58,0.0,-0.99605,0.0,0.51412]
[1777432447024,60.12,76609.03,0.0,-0.99605,0.0,0.51436]
[1777432447138,60.12,76609.03,0.0,-0.99605,0.0,0.51436]
[1777432447239,60.12,76609.01,0.0,-0.99605,0.0,0.51435]
[1777432449018,60.12,76608.66,0.0,-0.99605,0.0,0.51416]
[1777432451023,60.12,76608.5,0.0,-0.99605,0.0,0.51408]
[1777432451122,60.12,76608.8,0.0,-0.99605,0.0,0.51423]
[1777432456157,60.12,76608.86,0.0,-0.99605,0.0,0.51427]
[1777432461192,60.12,76608.42,0.0,-0.99605,0.0,0.51404]
[1777432466227,60.12,76607.18,0.0,-0.99606,0.0,0.51339]
[1777432472269,60.12,76606.92,0.0,-0.99607,0.0,0.51204]
[1777432476297,60.12,76608.05,0.0,-0.99606,0.0,0.51263]
[1777432481332,60.12,76607.95,0.0,-0.99606,0.0,0.51258]
[1777432482339,60.12,76608.67,0.0,-0.99606,0.0,0.51295]
[1777432487373,60.12,76609.56,0.0,-0.99606,0.0,0.51342]
[1777432489690,60.12,76609.99,0.0,-0.99605,0.0,0.51365]
[1777432491028,60.12,76610.04,0.0,-0.99605,0.0,0.51367]
[1777432491403,60.12,76610.09,0.0,-0.99605,0.0,0.5137]
[1777432496439,60.12,76610.19,0.0,-0.99605,0.0,0.51375]
[1777432501473,60.12,76609.94,0.0,-0.99605,0.0,0.51362]
[1777432506509,60.12,76608.75,0.0,-0.99606,0.0,0.513]
[1777432507516,60.12,76611.31,0.0,-0.99605,0.0,0.51434]
[1777432508523,60.12,76617.03,0.0,-0.99602,0.0,0.51734]
[1777432510537,60.12,76616.63,0.0,-0.99602,0.0,0.51713]
[1777432511064,60.12,76616.63,0.0,-0.99602,0.0,0.51713]
[1777432511268,60.12,76616.63,0.0,-0.99602,0.0,0.51713]
[1777432511548,60.12,76620.33,0.0,-0.99601,0.0,0.51909]
[1777432514458,60.12,76622.45,0.0,-0.996,0.0,0.52021]
[1777432517585,60.12,76626.65,0.0,-0.99598,0.0,0.52244]
[1777432518592,60.12,76630.4,0.0,-0.99596,0.0,0.52443]
[1777432519559,60.12,76630.4,0.0,-0.99596,0.0,0.52443]
[1777432519773,60.12,76630.4,0.0,-0.99596,0.0,0.52443]
[1777432519853,60.12,76630.59,0.0,-0.99596,0.0,0.52453]
[1777432520114,60.12,76630.59,0.0,-0.99596,0.0,0.52453]
[1777432520137,60.12,76630.59,0.0,-0.99596,0.0,0.52453]
[1777432520607,60.12,76635.21,0.0,-0.99594,0.0,0.527]
[1777432525642,60.12,76635.58,0.0,-0.99594,0.0,0.5272]
[1777432528663,60.12,76637.72,0.0,-0.99593,0.0,0.52835]
[1777432529063,60.12,76637.72,0.0,-0.99593,0.0,0.52835]
[1777432529274,60.12,76637.72,0.0,-0.99593,0.0,0.52835]
[1777432531685,60.12,76637.68,0.0,-0.99594,0.0,0.52709]
[1777432532692,60.12,76631.01,0.0,-0.99597,0.0,0.52353]
[1777432534279,60.12,76631.7,0.0,-0.99597,0.0,0.52389]
[1777432534520,60.12,76631.7,0.0,-0.99597,0.0,0.52389]
[1777432534932,60.12,76631.26,0.0,-0.99597,0.0,0.52366]
[1777432535019,60.12,76631.26,0.0,-0.99597,0.0,0.52366]
[1777432535714,60.12,76630.94,0.0,-0.99597,0.0,0.52349]
[1777432540749,60.12,76632.57,0.0,-0.99596,0.0,0.52436]
[1777432545464,60.12,76632.22,0.0,-0.99596,0.0,0.52417]
[1777432545519,60.12,76632.22,0.0,-0.99596,0.0,0.52417]
[1777432550819,60.12,76631.65,0.0,-0.99597,0.0,0.52387]
[1777432553585,60.12,76632.35,0.0,-0.99596,0.0,0.52424]
[1777432553769,60.12,76632.35,0.0,-0.99596,0.0,0.52424]
[1777432554776,60.12,76632.35,0.0,-0.99596,0.0,0.52424]
[1777432554848,60.12,76633.24,0.0,-0.99596,0.0,0.52471]
[1777432555022,60.12,76633.24,0.0,-0.99596,0.0,0.52471]
[1777432559774,60.12,76632.49,0.0,-0.99596,0.0,0.52431]
[1777432560020,60.12,76632.49,0.0,-0.99596,0.0,0.52431]
[1777432561896,60.12,76636.19,0.0,-0.99595,0.0,0.52629]
[1777432562626,60.12,76636.19,0.0,-0.99595,0.0,0.52629]
[1777432562770,60.12,76636.19,0.0,-0.99595,0.0,0.52629]
[1777432562802,60.12,76636.19,0.0,-0.99595,0.0,0.52629]
[1777432562903,60.12,76636.14,0.0,-0.99595,0.0,0.52626]
[1777432563018,60.12,76636.14,0.0,-0.99595,0.0,0.52626]
[1777432568945,60.12,76636.31,0.0,-0.99595,0.0,0.52635]
[1777432572973,60.12,76639.12,0.0,-0.99593,0.0,0.52786]
[1777432574283,60.12,76639.12,0.0,-0.99593,0.0,0.52786]
[1777432574519,60.12,76639.12,0.0,-0.99593,0.0,0.52786]
[1777432580022,60.12,76639.01,0.0,-0.99593,0.0,0.5278]
[1777432583826,60.12,76637.98,0.0,-0.99594,0.0,0.52725]
[1777432584018,60.12,76638.71,0.0,-0.99593,0.0,0.52764]
[1777432584310,60.12,76638.71,0.0,-0.99593,0.0,0.52764]
[1777432584518,60.12,76638.71,0.0,-0.99593,0.0,0.52764]
[1777432584551,60.12,76638.68,0.0,-0.99593,0.0,0.52762]
[1777432590092,60.12,76638.72,0.0,-0.99593,0.0,0.52765]
[1777432591099,60.12,76638.93,0.0,-0.99594,0.0,0.52652]
[1777432594120,60.12,76645.33,0.0,-0.99591,0.0,0.52995]
[1777432596716,60.12,76646.95,0.0,-0.99591,0.0,0.53083]
[1777432596770,60.12,76646.95,0.0,-0.99591,0.0,0.53083]
[1777432602176,60.12,76647.92,0.0,-0.9959,0.0,0.53135]
[1777432607358,60.12,76648.88,0.0,-0.9959,0.0,0.53187]
[1777432607518,60.12,76648.88,0.0,-0.9959,0.0,0.53187]
[1777432608095,60.12,76650.4,0.0,-0.99589,0.0,0.53269]
[1777432608268,60.12,76650.4,0.0,-0.99589,0.0,0.53269]
[1777432608310,60.12,76650.4,0.0,-0.99589,0.0,0.53269]
[1777432612958,60.12,76651.28,0.0,-0.99589,0.0,0.53317]
[1777432612246,60.12,76677.58,0.0,-0.99576,0.0,0.54755]
[1777432613253,60.12,76688.36,0.0,-0.99571,0.0,0.55355]
[1777432614260,60.12,76679.73,0.0,-0.99575,0.0,0.54875]
[1777432615266,60.12,76681.2,0.0,-0.99575,0.0,0.54956]
[1777432616978,60.12,76681.2,0.0,-0.99575,0.0,0.54956]
[1777432621309,60.12,76678.51,0.0,-0.99576,0.0,0.54807]
[1777432622771,60.12,76678.51,0.0,-0.99576,0.0,0.54807]
[1777432622837,60.12,76708.6,0.0,-0.99561,0.0,0.56495]
[1777432623324,60.12,76723.04,0.0,-0.99554,0.0,0.5732]
[1777432624331,60.12,76721.62,0.0,-0.99555,0.0,0.57239]
[1777432626123,60.12,76721.38,0.0,-0.99555,0.0,0.57225]
[1777432627352,60.12,76728.11,0.0,-0.99552,0.0,0.57612]
[1777432628359,60.12,76731.74,0.0,-0.9955,0.0,0.57822]
[1777432630373,60.12,76726.65,0.0,-0.99553,0.0,0.57528]
[1777432632387,60.12,76732.5,0.0,-0.9955,0.0,0.57867]
[1777432633394,60.12,76729.7,0.0,-0.99551,0.0,0.57704]
[1777432635408,60.12,76726.59,0.0,-0.99553,0.0,0.57525]
[1777432638429,60.12,76721.99,0.0,-0.99555,0.0,0.5726]
[1777432641450,60.12,76719.22,0.0,-0.99556,0.0,0.57101]
[1777432642457,60.12,76715.1,0.0,-0.99558,0.0,0.56865]
[1777432643463,60.12,76711.79,0.0,-0.9956,0.0,0.56676]
[1777432646484,60.12,76719.03,0.0,-0.99556,0.0,0.5709]
[1777432647492,60.12,76723.25,0.0,-0.99554,0.0,0.57332]
[1777432649490,60.12,76723.01,0.0,-0.99554,0.0,0.57319]
[1777432649519,60.12,76723.01,0.0,-0.99554,0.0,0.57319]
[1777432653506,60.12,76720.01,0.0,-0.99557,0.0,0.57015]
[1777432653519,60.12,76720.01,0.0,-0.99557,0.0,0.57015]
[1777432654134,60.12,76720.12,0.0,-0.99557,0.0,0.57021]
[1777432654274,60.12,76720.12,0.0,-0.99557,0.0,0.57021]
[1777432654541,60.12,76720.53,0.0,-0.99557,0.0,0.57044]
[1777432657987,60.12,76719.53,0.0,-0.99557,0.0,0.56987]
[1777432658018,60.12,76719.53,0.0,-0.99557,0.0,0.56987]
[1777432662598,60.12,76715.99,0.0,-0.99559,0.0,0.56785]
[1777432664298,60.12,76717.67,0.0,-0.99558,0.0,0.56881]
[1777432664518,60.12,76717.67,0.0,-0.99558,0.0,0.56881]
[1777432664611,60.12,76720.84,0.0,-0.99556,0.0,0.57062]
[1777432665619,60.12,76718.13,0.0,-0.99558,0.0,0.56907]
[1777432666887,60.12,76718.13,0.0,-0.99558,0.0,0.56907]
[1777432667019,60.12,76718.13,0.0,-0.99558,0.0,0.56907]
[1777432667053,60.12,76717.79,0.0,-0.99558,0.0,0.56888]
[1777432667633,60.12,76713.69,0.0,-0.9956,0.0,0.56654]
[1777432668844,60.12,76713.69,0.0,-0.9956,0.0,0.56654]
[1777432669018,60.12,76713.69,0.0,-0.9956,0.0,0.56654]
[1777432670654,60.12,76705.22,0.0,-0.99564,0.0,0.56173]
[1777432671661,60.12,76702.93,0.0,-0.99565,0.0,0.56044]
[1777432672142,60.12,76702.93,0.0,-0.99565,0.0,0.56044]
[1777432672272,60.12,76702.93,0.0,-0.99565,0.0,0.56044]
[1777432673094,60.12,76702.75,0.0,-0.99565,0.0,0.56033]
[1777432673268,60.12,76702.75,0.0,-0.99565,0.0,0.56033]
[1777432673674,60.12,76703.62,0.0,-0.99565,0.0,0.56083]
[1777432676695,60.12,76701.5,0.0,-0.99566,0.0,0.55963]
[1777432679097,60.12,76700.34,0.0,-0.99566,0.0,0.55898]
[1777432679268,60.12,76700.34,0.0,-0.99566,0.0,0.55898]
[1777432682738,60.12,76703.05,0.0,-0.99565,0.0,0.5605]
[1777432684203,60.12,76702.95,0.0,-0.99565,0.0,0.56045]
[1777432684269,60.12,76702.95,0.0,-0.99565,0.0,0.56045]
[1777432684948,60.12,76702.95,0.0,-0.99565,0.0,0.56045]
[1777432685019,60.12,76702.95,0.0,-0.99565,0.0,0.56045]
[1777432685049,60.12,76702.76,0.0,-0.99565,0.0,0.56034]
[1777432687773,60.12,76705.77,0.0,-0.99564,0.0,0.56204]
[1777432689289,60.12,76705.58,0.0,-0.99564,0.0,0.56193]
[1777432689520,60.12,76705.58,0.0,-0.99564,0.0,0.56193]
[1777432693815,60.12,76710.37,0.0,-0.99562,0.0,0.56465]
[1777432694430,60.12,76710.37,0.0,-0.99562,0.0,0.56465]
[1777432694521,60.12,76710.37,0.0,-0.99562,0.0,0.56465]
[1777432695261,60.12,76710.46,0.0,-0.99562,0.0,0.5647]
[1777432695276,60.12,76710.46,0.0,-0.99562,0.0,0.5647]
[1777432695829,60.12,76713.55,0.0,-0.9956,0.0,0.56646]
[1777432696836,60.12,76716.02,0.0,-0.99559,0.0,0.56787]
[1777432698720,60.12,76717.74,0.0,-0.99558,0.0,0.56885]
[1777432698771,60.12,76717.74,0.0,-0.99558,0.0,0.56885]
[1777432699226,60.12,76718.09,0.0,-0.99558,0.0,0.56905]
[1777432699269,60.12,76718.09,0.0,-0.99558,0.0,0.56905]
[1777432699859,60.12,76721.47,0.0,-0.99556,0.0,0.57098]
[1777432701877,60.12,76724.27,0.0,-0.99555,0.0,0.57259]
[1777432704116,60.12,76725.62,0.0,-0.99554,0.0,0.57337]
[1777432704269,60.12,76725.62,0.0,-0.99554,0.0,0.57337]
[1777432705905,60.12,76739.78,0.0,-0.99547,1e-05,0.58156]
[1777432706912,60.12,76750.61,0.0,-0.99542,1e-05,0.5879]
[1777432707919,60.12,76757.51,0.0,-0.99538,1e-05,0.59197]
[1777432708383,60.12,76757.51,0.0,-0.99538,1e-05,0.59197]
[1777432708933,60.12,76772.25,0.0,-0.99531,1e-05,0.60073]
[1777432709937,60.12,76772.42,0.0,-0.9953,1e-05,0.60084]
[1777432710944,60.12,76773.94,0.0,-0.9953,1e-05,0.60175]
[1777432712027,60.12,76773.94,0.0,-0.9953,1e-05,0.60175]
[1777432712093,60.12,76774.66,0.0,-0.9953,1e-05,0.60081]
[1777432713964,60.12,76782.79,0.0,-0.99526,1e-05,0.60569]
[1777432719002,60.12,76787.11,0.0,-0.99524,1e-05,0.6083]
[1777432721022,60.12,76789.79,0.0,-0.99522,1e-05,0.60993]
[1777432722029,60.12,76798.27,0.0,-0.99518,1e-05,0.61509]
[1777432723036,60.12,76804.21,0.0,-0.99515,1e-05,0.61872]
[1777432725050,60.12,76806.74,0.0,-0.99513,1e-05,0.62028]
[1777432726057,60.12,76813.98,0.0,-0.9951,1e-05,0.62474]
[1777432727064,60.12,76812.98,0.0,-0.9951,1e-05,0.62412]
[1777432731092,60.12,76817.28,0.0,-0.99508,1e-05,0.62679]
[1777432733324,60.12,76817.49,0.0,-0.99508,1e-05,0.62692]
[1777432733521,60.12,76817.49,0.0,-0.99508,1e-05,0.62692]
[1777432736923,60.12,76818.68,0.0,-0.99507,1e-05,0.62766]
[1777432737020,60.12,76818.68,0.0,-0.99507,1e-05,0.62766]
[1777432740129,60.12,76819.36,0.0,-0.99507,1e-05,0.62808]
[1777432739156,60.12,76827.36,0.0,-0.99502,1e-05,0.63307]
[1777432740306,60.12,76854.42,0.0,-0.99487,1e-05,0.65019]
[1777432741170,60.12,76865.86,0.0,-0.99481,1e-05,0.65754]
[1777432742183,60.12,76860.3,0.0,-0.99484,1e-05,0.65396]
[1777432743556,60.12,76860.3,0.0,-0.99484,1e-05,0.65396]
[1777432743635,60.12,76852.03,0.0,-0.99489,1e-05,0.64866]
[1777432744197,60.12,76835.54,0.0,-0.99498,1e-05,0.6382]
[1777432745204,60.12,76828.18,0.0,-0.99502,1e-05,0.63358]
[1777432746210,60.12,76835.1,0.0,-0.99498,1e-05,0.63792]
[1777432747218,60.12,76831.35,0.0,-0.995,1e-05,0.63557]
[1777432748226,60.12,76812.39,0.0,-0.9951,1e-05,0.62376]
[1777432749232,60.12,76797.22,0.0,-0.99518,1e-05,0.61444]
[1777432750238,60.12,76791.1,0.0,-0.99522,1e-05,0.61072]
[1777432751245,60.12,76794.82,0.0,-0.9952,1e-05,0.61298]
[1777432752253,60.12,76801.48,0.0,-0.99516,1e-05,0.61705]
[1777432753261,60.12,76798.77,0.0,-0.99518,1e-05,0.61539]
[1777432754268,60.12,76792.68,0.0,-0.99521,1e-05,0.61168]
[1777432757288,60.12,76797.54,0.0,-0.99518,1e-05,0.61464]
[1777432758296,60.12,76790.53,0.0,-0.99522,1e-05,0.61037]
[1777432759303,60.12,76802.5,0.0,-0.99516,1e-05,0.61767]
[1777432760400,60.12,76802.5,0.0,-0.99516,1e-05,0.61767]
[1777432760523,60.12,76802.5,0.0,-0.99516,1e-05,0.61767]
[1777432760624,60.12,76800.22,0.0,-0.99517,1e-05,0.61628]
[1777432762910,60.12,76801.66,0.0,-0.99516,1e-05,0.61716]
[1777432763026,60.12,76801.66,0.0,-0.99516,1e-05,0.61716]
[1777432763436,60.12,76801.38,0.0,-0.99516,1e-05,0.61699]
[1777432763520,60.12,76801.38,0.0,-0.99516,1e-05,0.61699]
[1777432763593,60.12,76801.44,0.0,-0.99516,1e-05,0.61702]
[1777432765345,60.12,76794.19,0.0,-0.9952,1e-05,0.6126]
[1777432766438,60.12,76794.19,0.0,-0.9952,1e-05,0.6126]
[1777432766518,60.12,76794.19,0.0,-0.9952,1e-05,0.6126]
[1777432766534,60.12,76789.5,0.0,-0.99523,1e-05,0.60975]
[1777432769092,60.12,76791.57,0.0,-0.99521,1e-05,0.61101]
[1777432769121,60.12,76791.73,0.0,-0.99521,1e-05,0.6111]
[1777432769270,60.12,76791.73,0.0,-0.99521,1e-05,0.6111]
[1777432771387,60.12,76793.33,0.0,-0.99522,1e-05,0.61069]
[1777432772904,60.12,76793.33,0.0,-0.99522,1e-05,0.61069]
[1777432773020,60.12,76793.33,0.0,-0.99522,1e-05,0.61069]
[1777432774408,60.12,76788.62,0.0,-0.99524,1e-05,0.60784]
[1777432777047,60.12,76788.93,0.0,-0.99524,1e-05,0.60802]
[1777432777270,60.12,76789.44,0.0,-0.99524,1e-05,0.60833]
[1777432777442,60.12,76789.44,0.0,-0.99524,1e-05,0.60833]
[1777432777523,60.12,76789.44,0.0,-0.99524,1e-05,0.60833]
[1777432777543,60.12,76788.64,0.0,-0.99524,1e-05,0.60785]
[1777432778436,60.12,76790.82,0.0,-0.99523,1e-05,0.60917]
[1777432780975,60.12,76790.04,0.0,-0.99523,1e-05,0.60869]
[1777432781019,60.12,76790.04,0.0,-0.99523,1e-05,0.60869]
[1777432782464,60.12,76785.65,0.0,-0.99526,1e-05,0.60604]
[1777432785301,60.12,76784.63,0.0,-0.99526,1e-05,0.60543]
[1777432785520,60.12,76784.63,0.0,-0.99526,1e-05,0.60543]
[1777432785605,60.12,76787.65,0.0,-0.99525,1e-05,0.60725]
[1777432791527,60.12,76785.06,0.0,-0.99526,1e-05,0.60569]
[1777432792534,60.12,76781.21,0.0,-0.99528,1e-05,0.60337]
[1777432793541,60.12,76797.93,0.0,-0.99519,1e-05,0.61349]
[1777432794548,60.12,76806.67,0.0,-0.99515,1e-05,0.61883]
[1777432795346,60.12,76806.67,0.0,-0.99515,1e-05,0.61883]
[1777432795519,60.12,76806.67,0.0,-0.99515,1e-05,0.61883]
[1777432795555,60.12,76804.64,0.0,-0.99516,1e-05,0.61759]
[1777432798198,60.12,76806.42,0.0,-0.99515,1e-05,0.61868]
[1777432798269,60.12,76808.18,0.0,-0.99514,1e-05,0.61976]
[1777432798576,60.12,76808.63,0.0,-0.99513,1e-05,0.62004]
[1777432800099,60.12,76808.63,0.0,-0.99513,1e-05,0.62004]
[1777432800130,60.12,76817.03,0.0,-0.99509,1e-05,0.62522]
[1777432800269,60.12,76817.03,0.0,-0.99509,1e-05,0.62522]
[1777432800590,60.12,76822.72,0.0,-0.99506,1e-05,0.62875]
[1777432803611,60.12,76825.0,0.0,-0.99505,1e-05,0.63017]
[1777432805038,60.12,76825.0,0.0,-0.99505,1e-05,0.63017]
[1777432805135,60.12,76825.0,0.0,-0.99505,1e-05,0.63017]
[1777432805268,60.12,76825.0,0.0,-0.99505,1e-05,0.63017]
[1777432806632,60.12,76829.84,0.0,-0.99502,1e-05,0.6332]
[1777432807639,60.12,76837.08,0.0,-0.99498,1e-05,0.63774]
[1777432808646,60.12,76838.64,0.0,-0.99497,1e-05,0.63872]
[1777432810660,60.12,76853.1,0.0,-0.99489,1e-05,0.64789]
[1777432811667,60.12,76856.95,0.0,-0.99487,1e-05,0.65036]
[1777432813681,60.12,76848.63,0.0,-0.99492,1e-05,0.64505]
[1777432814688,60.12,76841.64,0.0,-0.99496,1e-05,0.64062]
[1777432815695,60.12,76836.73,0.0,-0.99498,1e-05,0.63752]
[1777432816229,60.12,76836.73,0.0,-0.99498,1e-05,0.63752]
[1777432816276,60.12,76836.73,0.0,-0.99498,1e-05,0.63752]
[1777432816702,60.12,76833.53,0.0,-0.995,1e-05,0.63551]
[1777432818026,60.12,76833.53,0.0,-0.995,1e-05,0.63551]
[1777432818119,60.12,76828.25,0.0,-0.99503,1e-05,0.6322]
[1777432818269,60.12,76828.25,0.0,-0.99503,1e-05,0.6322]
[1777432818715,60.12,76821.26,0.0,-0.99507,1e-05,0.62785]
[1777432819722,60.12,76824.98,0.0,-0.99505,1e-05,0.63016]
[1777432821010,60.12,76824.98,0.0,-0.99505,1e-05,0.63016]
[1777432821019,60.12,76824.98,0.0,-0.99505,1e-05,0.63016]
[1777432821030,60.12,76825.48,0.0,-0.99504,1e-05,0.63047]
[1777432821927,60.12,76825.48,0.0,-0.99504,1e-05,0.63047]
[1777432821972,60.12,76829.83,0.0,-0.99502,1e-05,0.63319]
[1777432822756,60.12,76878.41,0.0,-0.99475,1e-05,0.66421]
[1777432823763,60.12,76877.95,0.0,-0.99475,1e-05,0.66391]
[1777432825660,60.12,76879.29,0.0,-0.99474,1e-05,0.66479]
[1777432825776,60.12,76873.98,0.0,-0.99477,1e-05,0.66133]
[1777432826784,60.12,76876.29,0.0,-0.99476,1e-05,0.66283]
[1777432827791,60.12,76865.47,0.0,-0.99482,1e-05,0.65583]
[1777432828798,60.12,76861.62,0.0,-0.99484,1e-05,0.65335]
[1777432829805,60.12,76859.18,0.0,-0.99486,1e-05,0.65178]
[1777432834841,60.12,76851.58,0.0,-0.99491,1e-05,0.64548]
[1777432837065,60.12,76851.2,0.0,-0.99491,1e-05,0.64524]
[1777432837269,60.12,76850.72,0.0,-0.99492,1e-05,0.64493]
[1777432837862,60.12,76847.12,0.0,-0.99494,1e-05,0.64265]
[1777432838869,60.12,76838.39,0.0,-0.99498,1e-05,0.63713]
[1777432839905,60.12,76838.39,0.0,-0.99498,1e-05,0.63713]
[1777432840020,60.12,76838.39,0.0,-0.99498,1e-05,0.63713]
[1777432840121,60.12,76838.48,0.0,-0.99498,1e-05,0.63719]
[1777432841960,60.12,76836.58,0.0,-0.99499,1e-05,0.636]
[1777432842019,60.12,76836.58,0.0,-0.99499,1e-05,0.636]
[1777432842120,60.12,76836.54,0.0,-0.99499,1e-05,0.63597]
[1777432843875,60.12,76835.84,0.0,-0.995,1e-05,0.63553]
[1777432844019,60.12,76835.84,0.0,-0.995,1e-05,0.63553]
[1777432845918,60.12,76845.31,0.0,-0.99495,1e-05,0.6415]
[1777432847262,60.12,76845.16,0.0,-0.99495,1e-05,0.64141]
[1777432847270,60.12,76845.16,0.0,-0.99495,1e-05,0.64141]
[1777432847931,60.12,76847.02,0.0,-0.99494,1e-05,0.64259]
[1777432852967,60.12,76846.78,0.0,-0.99494,1e-05,0.64243]
[1777432853996,60.12,76846.78,0.0,-0.99494,1e-05,0.64243]
[1777432854018,60.12,76846.78,0.0,-0.99494,1e-05,0.64243]
[1777432854097,60.12,76843.74,0.0,-0.99496,1e-05,0.64051]
[1777432858686,60.12,76842.83,0.0,-0.99496,1e-05,0.63993]
[1777432858768,60.12,76842.83,0.0,-0.99496,1e-05,0.63993]
[1777432859011,60.12,76837.38,0.0,-0.99499,1e-05,0.6365]
[1777432861028,60.12,76830.74,0.0,-0.99503,1e-05,0.63234]
[1777432861292,60.12,76830.74,0.0,-0.99503,1e-05,0.63234]
[1777432861518,60.12,76830.74,0.0,-0.99503,1e-05,0.63234]
[1777432863654,60.12,76833.61,0.0,-0.99501,1e-05,0.63413]
[1777432863772,60.12,76833.61,0.0,-0.99501,1e-05,0.63413]
[1777432864049,60.12,76832.67,0.0,-0.99502,1e-05,0.63354]
[1777432864945,60.12,76832.67,0.0,-0.99502,1e-05,0.63354]
[1777432865056,60.12,76842.33,0.0,-0.99496,1e-05,0.63962]
[1777432866063,60.12,76853.15,0.0,-0.9949,1e-05,0.64648]
[1777432867070,60.12,76851.04,0.0,-0.99491,1e-05,0.64514]
[1777432868077,60.12,76851.23,0.0,-0.99491,1e-05,0.64526]
[1777432868738,60.12,76851.23,0.0,-0.99491,1e-05,0.64526]
[1777432874119,60.12,76850.12,0.0,-0.99492,1e-05,0.64455]
[1777432878147,60.12,76853.35,0.0,-0.9949,1e-05,0.64661]
[1777432878947,60.12,76853.35,0.0,-0.9949,1e-05,0.64661]
[1777432879020,60.12,76853.35,0.0,-0.9949,1e-05,0.64661]
[1777432879154,60.12,76853.37,0.0,-0.9949,1e-05,0.64662]
[1777432879919,60.12,76853.37,0.0,-0.9949,1e-05,0.64662]
[1777432880022,60.12,76853.37,0.0,-0.9949,1e-05,0.64662]
[1777432882958,60.12,76852.75,0.0,-0.99491,1e-05,0.64623]
[1777432883018,60.12,76852.75,0.0,-0.99491,1e-05,0.64623]
[1777432883182,60.12,76849.19,0.0,-0.99493,1e-05,0.64396]
[1777432884519,60.12,76849.85,0.0,-0.99492,1e-05,0.64438]
[1777432884770,60.12,76849.85,0.0,-0.99492,1e-05,0.64438]
[1777432885196,60.12,76851.93,0.0,-0.99491,1e-05,0.6457]
[1777432887209,60.12,76854.5,0.0,-0.9949,1e-05,0.64734]
[1777432887635,60.12,76854.5,0.0,-0.9949,1e-05,0.64734]
[1777432887768,60.12,76854.5,0.0,-0.9949,1e-05,0.64734]
[1777432891107,60.12,76856.19,0.0,-0.99489,1e-05,0.64842]
[1777432891274,60.12,76856.19,0.0,-0.99489,1e-05,0.64842]
[1777432891280,60.12,76867.61,0.0,-0.99483,1e-05,0.65429]
[1777432892245,60.12,76868.78,0.0,-0.99483,1e-05,0.65504]
[1777432893485,60.12,76868.02,0.0,-0.99483,1e-05,0.65455]
[1777432893521,60.12,76868.02,0.0,-0.99483,1e-05,0.65455]
[1777432894259,60.12,76865.33,0.0,-0.99485,1e-05,0.65282]
[1777432895265,60.12,76863.09,0.0,-0.99486,1e-05,0.65138]
[1777432896273,60.12,76859.79,0.0,-0.99488,1e-05,0.64927]
[1777432898287,60.12,76857.34,0.0,-0.99489,1e-05,0.6477]
[1777432900302,60.12,76854.4,0.0,-0.99491,1e-05,0.64583]
[1777432902774,60.12,76853.97,0.0,-0.99491,1e-05,0.64556]
[1777432903847,60.12,76854.73,0.0,-0.99491,1e-05,0.64604]
[1777432904019,60.12,76854.73,0.0,-0.99491,1e-05,0.64604]
[1777432904120,60.12,76854.6,0.0,-0.99491,1e-05,0.64596]
[1777432905336,60.12,76857.65,0.0,-0.99489,1e-05,0.6479]
[1777432907401,60.12,76856.74,0.0,-0.99489,1e-05,0.64732]
[1777432907520,60.12,76856.74,0.0,-0.99489,1e-05,0.64732]
[1777432911378,60.12,76850.02,0.0,-0.99493,1e-05,0.64305]
[1777432913201,60.12,76850.02,0.0,-0.99493,1e-05,0.64305]
[1777432913274,60.12,76850.02,0.0,-0.99493,1e-05,0.64305]
[1777432913302,60.12,76844.87,0.0,-0.99496,1e-05,0.63979]
[1777432913392,60.12,76848.56,0.0,-0.99494,1e-05,0.64212]
[1777432915406,60.12,76845.11,0.0,-0.99496,1e-05,0.63994]
[1777432918426,60.12,76842.35,0.0,-0.99497,1e-05,0.6382]
[1777432919524,60.12,76842.35,0.0,-0.99497,1e-05,0.6382]
[1777432919782,60.12,76842.35,0.0,-0.99497,1e-05,0.6382]
[1777432920441,60.12,76839.49,0.0,-0.99499,1e-05,0.6364]
[1777432923196,60.12,76840.3,0.0,-0.99499,1e-05,0.63691]
[1777432923270,60.12,76840.3,0.0,-0.99499,1e-05,0.63691]
[1777432923297,60.12,76846.87,0.0,-0.99495,1e-05,0.64105]
[1777432923502,60.12,76846.87,0.0,-0.99495,1e-05,0.64105]
[1777432923520,60.12,76846.87,0.0,-0.99495,1e-05,0.64105]
[1777432927490,60.12,76851.23,0.0,-0.99492,1e-05,0.64382]
[1777432928497,60.12,76855.32,0.0,-0.9949,1e-05,0.64642]
[1777432930233,60.12,76855.32,0.0,-0.9949,1e-05,0.64642]
[1777432930277,60.12,76855.32,0.0,-0.9949,1e-05,0.64642]
[1777432930334,60.12,76853.54,0.0,-0.99491,1e-05,0.64528]
[1777432931220,60.12,76853.54,0.0,-0.99491,1e-05,0.64528]
[1777432931268,60.12,76853.54,0.0,-0.99491,1e-05,0.64528]
[1777432932524,60.12,76856.22,0.0,-0.9949,1e-05,0.64699]
[1777432934539,60.12,76859.84,0.0,-0.99488,1e-05,0.6493]
[1777432936145,60.12,76859.84,0.0,-0.99488,1e-05,0.6493]
[1777432936270,60.12,76859.84,0.0,-0.99488,1e-05,0.6493]
[1777432936239,60.12,76858.1,0.0,-0.99489,1e-05,0.64819]
[1777432936633,60.12,76858.1,0.0,-0.99489,1e-05,0.64819]
[1777432936770,60.12,76858.1,0.0,-0.99489,1e-05,0.64819]
[1777432942595,60.12,76850.52,0.0,-0.99493,1e-05,0.64336]
[1777432943945,60.12,76850.52,0.0,-0.99493,1e-05,0.64336]
[1777432944021,60.12,76850.52,0.0,-0.99493,1e-05,0.64336]
[1777432944122,60.12,76849.83,0.0,-0.99493,1e-05,0.64293]
[1777432945122,60.12,76849.83,0.0,-0.99493,1e-05,0.64293]
[1777432945274,60.12,76849.83,0.0,-0.99493,1e-05,0.64293]
[1777432947629,60.12,76844.46,0.0,-0.99496,1e-05,0.63953]
[1777432948637,60.12,76840.71,0.0,-0.99498,1e-05,0.63716]
[1777432949644,60.12,76838.0,0.0,-0.995,1e-05,0.63546]
[1777432950679,60.12,76838.0,0.0,-0.995,1e-05,0.63546]
[1777432950771,60.12,76838.0,0.0,-0.995,1e-05,0.63546]
[1777432951298,60.12,76838.0,0.0,-0.995,1e-05,0.63546]
[1777432950860,60.12,76837.42,0.0,-0.995,1e-05,0.6351]
[1777432951518,60.12,76837.42,0.0,-0.995,1e-05,0.6351]
[1777432956693,60.12,76839.14,0.0,-0.995,1e-05,0.63475]
[1777432959713,60.12,76841.38,0.0,-0.99499,1e-05,0.63616]
[1777432962736,60.12,76845.13,0.0,-0.99497,1e-05,0.63852]
[1777432963986,60.12,76845.13,0.0,-0.99497,1e-05,0.63852]
[1777432964025,60.12,76845.13,0.0,-0.99497,1e-05,0.63852]
[1777432964128,60.12,76847.79,0.0,-0.99496,1e-05,0.6402]
[1777432964502,60.12,76847.79,0.0,-0.99496,1e-05,0.6402]
[1777432964520,60.12,76847.79,0.0,-0.99496,1e-05,0.6402]
[1777432968214,60.12,76848.25,0.0,-0.99495,1e-05,0.64049]
[1777432968778,60.12,76869.18,0.0,-0.99484,1e-05,0.65384]
[1777432969784,60.12,76867.11,0.0,-0.99485,1e-05,0.65251]
[1777432971963,60.12,76866.43,0.0,-0.99485,1e-05,0.65207]
[1777432971979,60.12,76863.72,0.0,-0.99487,1e-05,0.65033]
[1777432972813,60.12,76861.47,0.0,-0.99488,1e-05,0.64889]
[1777432975834,60.12,76856.24,0.0,-0.99491,1e-05,0.64556]
[1777432977823,60.12,76857.72,0.0,-0.9949,1e-05,0.6465]
[1777432978019,60.12,76857.72,0.0,-0.9949,1e-05,0.6465]
[1777432981876,60.12,76863.28,0.0,-0.99487,1e-05,0.65005]
[1777432984774,60.12,76863.15,0.0,-0.99487,1e-05,0.64997]
[1777432985021,60.12,76863.15,0.0,-0.99487,1e-05,0.64997]
[1777432985122,60.12,76862.12,0.0,-0.99488,1e-05,0.64931]
[1777432985397,60.12,76862.12,0.0,-0.99488,1e-05,0.64931]
[1777432985520,60.12,76862.12,0.0,-0.99488,1e-05,0.64931]
[1777432986911,60.12,76865.77,0.0,-0.99485,1e-05,0.65165]
[1777432987917,60.12,76870.86,0.0,-0.99483,1e-05,0.65492]
[1777432988925,60.12,76872.93,0.0,-0.99481,1e-05,0.65625]
[1777432989965,60.12,76872.93,0.0,-0.99481,1e-05,0.65625]
[1777432990021,60.12,76872.93,0.0,-0.99481,1e-05,0.65625]
[1777432990340,60.12,76872.93,0.0,-0.99481,1e-05,0.65625]
[1777432990377,60.12,76874.67,0.0,-0.9948,1e-05,0.65738]
[1777432990520,60.12,76874.67,0.0,-0.9948,1e-05,0.65738]
[1777432995945,60.12,76875.34,0.0,-0.9948,1e-05,0.65781]
[1777432996021,60.12,76875.34,0.0,-0.9948,1e-05,0.65781]
[1777432996304,60.12,76875.34,0.0,-0.9948,1e-05,0.65781]
[1777432996405,60.12,76875.62,0.0,-0.9948,1e-05,0.65799]
[1777432996519,60.12,76875.62,0.0,-0.9948,1e-05,0.65799]
[1777433002017,60.12,76879.12,0.0,-0.99478,1e-05,0.66026]
[1777433003113,60.12,76879.12,0.0,-0.99478,1e-05,0.66026]
[1777433003271,60.12,76879.12,0.0,-0.99478,1e-05,0.66026]
[1777433003372,60.12,76877.49,0.0,-0.99479,1e-05,0.6592]
[1777433003554,60.12,76877.49,0.0,-0.99479,1e-05,0.6592]
[1777433003769,60.12,76877.49,0.0,-0.99479,1e-05,0.6592]
[1777433007413,60.12,76875.16,0.0,-0.9948,1e-05,0.65769]
[1777433007526,60.12,76875.16,0.0,-0.9948,1e-05,0.65769]
[1777433007850,60.12,76875.16,0.0,-0.9948,1e-05,0.65769]
[1777433008020,60.12,76875.16,0.0,-0.9948,1e-05,0.65769]
[1777433009066,60.12,76866.96,0.0,-0.99485,1e-05,0.65241]
[1777433011251,60.12,76865.12,0.0,-0.99486,1e-05,0.65123]
[1777433011271,60.12,76865.12,0.0,-0.99486,1e-05,0.65123]
[1777433011276,60.12,76864.38,0.0,-0.99487,1e-05,0.6493]
[1777433011822,60.12,76864.38,0.0,-0.99487,1e-05,0.6493]
[1777433012021,60.12,76864.38,0.0,-0.99487,1e-05,0.6493]
[1777433014101,60.12,76858.32,0.0,-0.99491,1e-05,0.64543]
[1777433015108,60.12,76856.27,0.0,-0.99492,1e-05,0.64413]
[1777433016114,60.12,76849.37,0.0,-0.99496,1e-05,0.63976]
[1777433018129,60.12,76847.22,0.0,-0.99497,1e-05,0.6384]
[1777433019136,60.12,76844.62,0.0,-0.99498,1e-05,0.63676]
[1777433019607,60.12,76844.62,0.0,-0.99498,1e-05,0.63676]
[1777433019769,60.12,76844.62,0.0,-0.99498,1e-05,0.63676]
[1777433020207,60.12,76844.62,0.0,-0.99498,1e-05,0.63676]
[1777433020269,60.12,76844.62,0.0,-0.99498,1e-05,0.63676]
[1777433020321,60.12,76843.38,0.0,-0.99499,1e-05,0.63598]
[1777433022159,60.12,76837.59,0.0,-0.99502,1e-05,0.63235]
[1777433023164,60.12,76834.27,0.0,-0.99504,1e-05,0.63028]
[1777433025178,60.12,76829.13,0.0,-0.99507,1e-05,0.62708]
[1777433027194,60.12,76835.77,0.0,-0.99503,1e-05,0.63121]
[1777433028201,60.12,76838.94,0.0,-0.99501,1e-05,0.6332]
[1777433028994,60.12,76838.94,0.0,-0.99501,1e-05,0.6332]
[1777433029019,60.12,76838.94,0.0,-0.99501,1e-05,0.6332]
[1777433029367,60.12,76838.94,0.0,-0.99501,1e-05,0.6332]
[1777433029372,60.12,76839.22,0.0,-0.99501,1e-05,0.63337]
[1777433029528,60.12,76839.22,0.0,-0.99501,1e-05,0.63337]
[1777433035250,60.12,76835.62,0.0,-0.99503,1e-05,0.63112]
[1777433036100,60.12,76835.62,0.0,-0.99503,1e-05,0.63112]
[1777433036269,60.12,76835.62,0.0,-0.99503,1e-05,0.63112]
[1777433036370,60.12,76834.18,0.0,-0.99504,1e-05,0.63022]
[1777433036812,60.12,76834.18,0.0,-0.99504,1e-05,0.63022]
[1777433037024,60.12,76834.18,0.0,-0.99504,1e-05,0.63022]
[1777433040698,60.12,76833.1,0.0,-0.99505,1e-05,0.62955]
[1777433041294,60.12,76849.11,0.0,-0.99496,1e-05,0.63959]
[1777433042299,60.12,76847.67,0.0,-0.99497,1e-05,0.63868]
[1777433044606,60.12,76848.41,0.0,-0.99496,1e-05,0.63915]
[1777433050355,60.12,76849.25,0.0,-0.99496,1e-05,0.63968]
[1777433051362,60.12,76846.4,0.0,-0.99497,1e-05,0.63788]
[1777433052369,60.12,76848.54,0.0,-0.99496,1e-05,0.63923]
[1777433053376,60.12,76858.9,0.0,-0.9949,1e-05,0.6458]
[1777433054382,60.12,76858.94,0.0,-0.9949,1e-05,0.64583]
[1777433055493,60.12,76858.85,0.0,-0.9949,1e-05,0.64577]
[1777433055520,60.12,76858.85,0.0,-0.9949,1e-05,0.64577]
[1777433056293,60.12,76858.85,0.0,-0.9949,1e-05,0.64577]
[1777433056397,60.12,76858.99,0.0,-0.9949,1e-05,0.64586]
[1777433056519,60.12,76858.99,0.0,-0.9949,1e-05,0.64586]
[1777433060567,60.12,76858.28,0.0,-0.99491,1e-05,0.64541]
[1777433060721,60.12,76858.28,0.0,-0.99491,1e-05,0.64541]
[1777433060769,60.12,76858.28,0.0,-0.99491,1e-05,0.64541]
[1777433061432,60.12,76858.6,0.0,-0.99491,1e-05,0.64561]
[1777433066468,60.12,76858.11,0.0,-0.99491,1e-05,0.6453]
[1777433069655,60.12,76858.44,0.0,-0.99491,1e-05,0.64551]
[1777433069770,60.12,76858.44,0.0,-0.99491,1e-05,0.64551]
[1777433070162,60.12,76858.44,0.0,-0.99491,1e-05,0.64551]
[1777433070269,60.12,76858.44,0.0,-0.99491,1e-05,0.64551]
[1777433070364,60.12,76858.32,0.0,-0.99491,1e-05,0.64543]
[1777433072775,60.12,76857.77,0.0,-0.99492,1e-05,0.64364]
[1777433072876,60.12,76856.72,0.0,-0.99493,1e-05,0.64297]
[1777433073837,60.12,76856.72,0.0,-0.99493,1e-05,0.64297]
[1777433074030,60.12,76856.72,0.0,-0.99493,1e-05,0.64297]
[1777433074131,60.12,76853.81,0.0,-0.99494,1e-05,0.64113]
[1777433075533,60.12,76848.67,0.0,-0.99497,1e-05,0.63788]
[1777433076945,60.12,76848.67,0.0,-0.99497,1e-05,0.63788]
[1777433077019,60.12,76848.67,0.0,-0.99497,1e-05,0.63788]
[1777433077304,60.12,76848.67,0.0,-0.99497,1e-05,0.63788]
[1777433077372,60.12,76841.43,0.0,-0.99501,1e-05,0.63333]
[1777433077518,60.12,76841.43,0.0,-0.99501,1e-05,0.63333]
[1777433080568,60.12,76837.65,0.0,-0.99503,1e-05,0.63096]
[1777433085604,60.12,76838.25,0.0,-0.99503,1e-05,0.63134]
[1777433089679,60.12,76837.64,0.0,-0.99503,1e-05,0.63096]
[1777433089770,60.12,76837.64,0.0,-0.99503,1e-05,0.63096]
[1777433090197,60.12,76837.64,0.0,-0.99503,1e-05,0.63096]
[1777433090273,60.12,76837.64,0.0,-0.99503,1e-05,0.63096]
[1777433090298,60.12,76836.94,0.0,-0.99504,1e-05,0.63052]
[1777433095078,60.12,76836.65,0.0,-0.99504,1e-05,0.63034]
[1777433095268,60.12,76836.65,0.0,-0.99504,1e-05,0.63034]
[1777433095411,60.12,76836.65,0.0,-0.99504,1e-05,0.63034]
[1777433095369,60.12,76837.26,0.0,-0.99503,1e-05,0.63072]
[1777433095519,60.12,76837.26,0.0,-0.99503,1e-05,0.63072]
[1777433099265,60.12,76836.56,0.0,-0.99504,1e-05,0.63028]
[1777433099440,60.12,76836.56,0.0,-0.99504,1e-05,0.63028]
[1777433099486,60.12,76837.58,0.0,-0.99503,1e-05,0.63092]
[1777433099526,60.12,76837.58,0.0,-0.99503,1e-05,0.63092]
[1777433104737,60.12,76835.18,0.0,-0.99505,1e-05,0.62942]
[1777433109772,60.12,76834.58,0.0,-0.99505,1e-05,0.62905]
[1777433114057,60.12,76834.42,0.0,-0.99505,1e-05,0.62895]
[1777433114273,60.12,76834.42,0.0,-0.99505,1e-05,0.62895]
[1777433114372,60.12,76835.17,0.0,-0.99505,1e-05,0.62942]
[1777433115311,60.12,76835.17,0.0,-0.99505,1e-05,0.62942]
[1777433115520,60.12,76835.17,0.0,-0.99505,1e-05,0.62942]
[1777433115358,60.12,76845.35,0.0,-0.99499,1e-05,0.63579]
[1777433115817,60.12,76854.44,0.0,-0.99494,1e-05,0.64153]
[1777433116748,60.12,76854.44,0.0,-0.99494,1e-05,0.64153]
[1777433116771,60.12,76854.44,0.0,-0.99494,1e-05,0.64153]
[1777433116941,60.12,76854.44,0.0,-0.99494,1e-05,0.64153]
[1777433117025,60.12,76854.44,0.0,-0.99494,1e-05,0.64153]
[1777433117037,60.12,76855.13,0.0,-0.99494,1e-05,0.64196]
[1777433121859,60.12,76857.16,0.0,-0.99493,1e-05,0.64325]
[1777433123474,60.12,76857.16,0.0,-0.99493,1e-05,0.64325]
[1777433123519,60.12,76857.16,0.0,-0.99493,1e-05,0.64325]
[1777433123873,60.12,76852.52,0.0,-0.99495,1e-05,0.64031]
[1777433126380,60.12,76851.19,0.0,-0.99496,1e-05,0.63947]
[1777433126523,60.12,76851.19,0.0,-0.99496,1e-05,0.63947]
[1777433126542,60.12,76843.2,0.0,-0.995,1e-05,0.63444]
[1777433126894,60.12,76845.79,0.0,-0.99499,1e-05,0.63607]
[1777433127909,60.12,76845.79,0.0,-0.99499,1e-05,0.63607]
[1777433128019,60.12,76845.79,0.0,-0.99499,1e-05,0.63607]
[1777433128121,60.12,76848.12,0.0,-0.99498,1e-05,0.63753]
[1777433132935,60.12,76850.81,0.0,-0.99497,1e-05,0.63779]
[1777433134505,60.12,76850.81,0.0,-0.99497,1e-05,0.63779]
[1777433134524,60.12,76850.81,0.0,-0.99497,1e-05,0.63779]
[1777433133942,60.12,76854.5,0.0,-0.99495,1e-05,0.64013]
[1777433136964,60.12,76852.67,0.0,-0.99496,1e-05,0.63897]
[1777433138206,60.12,76852.67,0.0,-0.99496,1e-05,0.63897]
[1777433138272,60.12,76852.67,0.0,-0.99496,1e-05,0.63897]
[1777433138338,60.12,76852.67,0.0,-0.99496,1e-05,0.63897]
[1777433138521,60.12,76852.67,0.0,-0.99496,1e-05,0.63897]
[1777433138437,60.12,76850.05,0.0,-0.99498,1e-05,0.63732]
[1777433142647,60.12,76848.82,0.0,-0.99498,1e-05,0.63654]
[1777433142769,60.12,76848.82,0.0,-0.99498,1e-05,0.63654]
[1777433142865,60.12,76848.82,0.0,-0.99498,1e-05,0.63654]
[1777433143019,60.12,76848.82,0.0,-0.99498,1e-05,0.63654]
[1777433143029,60.12,76847.75,0.0,-0.99499,1e-05,0.63587]
[1777433145020,60.12,76839.63,0.0,-0.99503,1e-05,0.63078]
[1777433146027,60.12,76835.68,0.0,-0.99505,1e-05,0.62831]
[1777433147097,60.12,76835.68,0.0,-0.99505,1e-05,0.62831]
[1777433147275,60.12,76835.68,0.0,-0.99505,1e-05,0.62831]
[1777433147347,60.12,76833.95,0.0,-0.99506,1e-05,0.62724]
[1777433151062,60.12,76831.32,0.0,-0.99508,1e-05,0.62561]
[1777433155090,60.12,76836.2,0.0,-0.99505,1e-05,0.62864]
[1777433156204,60.12,76836.2,0.0,-0.99505,1e-05,0.62864]
[1777433156270,60.12,76836.2,0.0,-0.99505,1e-05,0.62864]
[1777433156372,60.12,76834.9,0.0,-0.99506,1e-05,0.62783]
[1777433156679,60.12,76834.9,0.0,-0.99506,1e-05,0.62783]
[1777433156772,60.12,76834.9,0.0,-0.99506,1e-05,0.62783]
[1777433157104,60.12,76833.01,0.0,-0.99507,1e-05,0.62665]
[1777433161365,60.12,76832.18,0.0,-0.99507,1e-05,0.62614]
[1777433161513,60.12,76832.18,0.0,-0.99507,1e-05,0.62614]
[1777433161521,60.12,76832.18,0.0,-0.99507,1e-05,0.62614]
[1777433161467,60.12,76827.56,0.0,-0.9951,1e-05,0.62328]
[1777433161768,60.12,76827.56,0.0,-0.9951,1e-05,0.62328]
[1777433162139,60.12,76826.04,0.0,-0.99511,1e-05,0.62234]
[1777433167174,60.12,76825.12,0.0,-0.99511,1e-05,0.62177]
[1777433167709,60.12,76825.12,0.0,-0.99511,1e-05,0.62177]
[1777433167771,60.12,76825.12,0.0,-0.99511,1e-05,0.62177]
[1777433172701,60.12,76824.46,0.0,-0.99511,1e-05,0.62136]
[1777433172775,60.12,76824.46,0.0,-0.99511,1e-05,0.62136]
[1777433173043,60.12,76824.46,0.0,-0.99511,1e-05,0.62136]
[1777433173271,60.12,76824.46,0.0,-0.99511,1e-05,0.62136]
[1777433173369,60.12,76824.39,0.0,-0.99512,1e-05,0.62132]
[1777433179258,60.12,76824.87,0.0,-0.99511,1e-05,0.62161]
[1777433183285,60.12,76826.81,0.0,-0.9951,1e-05,0.62281]
[1777433184293,60.12,76832.39,0.0,-0.99507,1e-05,0.62627]
[1777433185025,60.12,76832.39,0.0,-0.99507,1e-05,0.62627]
[1777433185273,60.12,76832.39,0.0,-0.99507,1e-05,0.62627]
[1777433185492,60.12,76832.39,0.0,-0.99507,1e-05,0.62627]
[1777433185519,60.12,76832.39,0.0,-0.99507,1e-05,0.62627]
[1777433185534,60.12,76833.25,0.0,-0.99507,1e-05,0.6268]
[1777433191342,60.12,76833.49,0.0,-0.99508,1e-05,0.62554]
[1777433193205,60.12,76833.78,0.0,-0.99508,1e-05,0.62572]
[1777433193269,60.12,76833.78,0.0,-0.99508,1e-05,0.62572]
[1777433193355,60.12,76833.0,0.0,-0.99508,1e-05,0.62523]
[1777433193675,60.12,76833.0,0.0,-0.99508,1e-05,0.62523]
[1777433193769,60.12,76833.0,0.0,-0.99508,1e-05,0.62523]
[1777433199398,60.12,76830.82,0.0,-0.99509,1e-05,0.62388]
[1777433199904,60.12,76830.82,0.0,-0.99509,1e-05,0.62388]
[1777433200019,60.12,76830.82,0.0,-0.99509,1e-05,0.62388]
[1777433200320,60.12,76830.82,0.0,-0.99509,1e-05,0.62388]
[1777433200521,60.12,76830.82,0.0,-0.99509,1e-05,0.62388]
[1777433200601,60.12,76830.86,0.0,-0.99509,1e-05,0.62391]
[1777433204074,60.12,76831.55,0.0,-0.99509,1e-05,0.62433]
[1777433204169,60.12,76831.55,0.0,-0.99509,1e-05,0.62433]
[1777433204262,60.12,76831.55,0.0,-0.99509,1e-05,0.62433]
[1777433204270,60.12,76831.55,0.0,-0.99509,1e-05,0.62433]
[1777433204434,60.12,76829.42,0.0,-0.9951,1e-05,0.62302]
[1777433205442,60.12,76827.41,0.0,-0.99511,1e-05,0.62177]
[1777433206449,60.12,76825.85,0.0,-0.99512,1e-05,0.62081]
[1777433211529,60.12,76824.98,0.0,-0.99512,1e-05,0.62028]
[1777433211630,60.12,76824.43,0.0,-0.99513,1e-05,0.61994]
[1777433211774,60.12,76824.43,0.0,-0.99513,1e-05,0.61994]
[1777433212041,60.12,76824.43,0.0,-0.99513,1e-05,0.61994]
[1777433212261,60.12,76824.43,0.0,-0.99513,1e-05,0.61994]
[1777433212490,60.12,76823.51,0.0,-0.99513,1e-05,0.61937]
[1777433215511,60.12,76819.86,0.0,-0.99515,1e-05,0.61713]
[1777433217303,60.12,76819.11,0.0,-0.99515,1e-05,0.61667]
[1777433217776,60.12,76819.2,0.0,-0.99515,1e-05,0.61672]
[1777433218019,60.12,76819.2,0.0,-0.99515,1e-05,0.61672]
[1777433220546,60.12,76822.21,0.0,-0.99514,1e-05,0.61857]
[1777433225582,60.12,76820.84,0.0,-0.99515,1e-05,0.61773]
[1777433226650,60.12,76821.13,0.0,-0.99514,1e-05,0.61791]
[1777433226767,60.12,76821.13,0.0,-0.99514,1e-05,0.61791]
[1777433229610,60.12,76819.58,0.0,-0.99515,1e-05,0.61696]
[1777433231623,60.12,76821.09,0.0,-0.99514,1e-05,0.61788]
[1777433232084,60.12,76821.09,0.0,-0.99514,1e-05,0.61788]
[1777433232270,60.12,76821.09,0.0,-0.99514,1e-05,0.61788]
[1777433234645,60.12,76822.95,0.0,-0.99513,1e-05,0.61903]
[1777433239174,60.12,76821.6,0.0,-0.99514,1e-05,0.6182]
[1777433239271,60.12,76821.6,0.0,-0.99514,1e-05,0.6182]
[1777433239370,60.12,76819.54,0.0,-0.99515,1e-05,0.61693]
[1777433240686,60.12,76822.96,0.0,-0.99513,1e-05,0.61903]
[1777433241723,60.12,76822.96,0.0,-0.99513,1e-05,0.61903]
[1777433241824,60.12,76826.48,0.0,-0.99511,1e-05,0.6212]
[1777433244254,60.12,76825.96,0.0,-0.99512,1e-05,0.62088]
[1777433244268,60.12,76824.2,0.0,-0.99513,1e-05,0.61979]
[1777433244890,60.12,76824.2,0.0,-0.99513,1e-05,0.61979]
[1777433244939,60.12,76823.22,0.0,-0.99513,1e-05,0.61919]
[1777433247726,60.12,76822.44,0.0,-0.99514,1e-05,0.61871]
[1777433247769,60.12,76822.44,0.0,-0.99514,1e-05,0.61871]
[1777433247828,60.12,76818.06,0.0,-0.99516,1e-05,0.61602]
[1777433248745,60.12,76815.05,0.0,-0.99518,1e-05,0.61418]
[1777433249889,60.12,76815.05,0.0,-0.99518,1e-05,0.61418]
[1777433249990,60.12,76806.56,0.0,-0.99522,1e-05,0.60901]
[1777433250759,60.12,76805.15,0.0,-0.99523,1e-05,0.60816]
[1777433253297,60.12,76805.38,0.0,-0.99524,1e-05,0.60691]
[1777433253389,60.12,76803.62,0.0,-0.99525,1e-05,0.60585]
[1777433254592,60.12,76801.05,0.0,-0.99526,1e-05,0.6043]
[1777433254958,60.12,76797.65,0.0,-0.99528,1e-05,0.60225]
[1777433256306,60.12,76797.65,0.0,-0.99528,1e-05,0.60225]
[1777433256521,60.12,76797.65,0.0,-0.99528,1e-05,0.60225]
[1777433256781,60.12,76796.44,0.0,-0.99528,1e-05,0.60152]
[1777433256801,60.12,76797.41,0.0,-0.99528,1e-05,0.60211]
[1777433257808,60.12,76794.69,0.0,-0.99529,1e-05,0.60047]
[1777433261921,60.12,76793.32,0.0,-0.9953,1e-05,0.59965]
[1777433262019,60.12,76793.32,0.0,-0.9953,1e-05,0.59965]
[1777433265667,60.12,76790.67,0.0,-0.99531,1e-05,0.59807]
[1777433264857,60.12,76794.01,0.0,-0.9953,1e-05,0.60007]
[1777433265770,60.12,76794.01,0.0,-0.9953,1e-05,0.60007]
[1777433266951,60.12,76793.64,0.0,-0.9953,1e-05,0.59985]
[1777433267019,60.12,76793.64,0.0,-0.9953,1e-05,0.59985]
[1777433267120,60.12,76794.44,0.0,-0.99529,1e-05,0.60033]
[1777433268885,60.12,76800.73,0.0,-0.99526,1e-05,0.60411]
[1777433270018,60.12,76800.73,0.0,-0.99526,1e-05,0.60411]
[1777433270271,60.12,76800.73,0.0,-0.99526,1e-05,0.60411]
[1777433270319,60.12,76807.75,0.0,-0.99523,1e-05,0.60835]
[1777433270899,60.12,76807.26,0.0,-0.99523,1e-05,0.60805]
[1777433274383,60.12,76807.42,0.0,-0.99523,1e-05,0.60815]
[1777433274518,60.12,76807.42,0.0,-0.99523,1e-05,0.60815]
[1777433274619,60.12,76805.39,0.0,-0.99524,1e-05,0.60692]
[1777433275000,60.12,76805.39,0.0,-0.99524,1e-05,0.60692]
[1777433275022,60.12,76805.39,0.0,-0.99524,1e-05,0.60692]
[1777433280969,60.12,76804.7,0.0,-0.99524,1e-05,0.6065]
[1777433284997,60.12,76811.79,0.0,-0.9952,1e-05,0.6108]
[1777433286004,60.12,76815.4,0.0,-0.99518,1e-05,0.613]
[1777433286734,60.12,76815.4,0.0,-0.99518,1e-05,0.613]
[1777433286773,60.12,76815.4,0.0,-0.99518,1e-05,0.613]
[1777433289210,60.12,76815.98,0.0,-0.99518,1e-05,0.61336]
[1777433289269,60.12,76815.98,0.0,-0.99518,1e-05,0.61336]
[1777433289370,60.12,76815.46,0.0,-0.99518,1e-05,0.61304]
[1777433292682,60.12,76814.66,0.0,-0.99519,1e-05,0.61255]
[1777433292055,60.12,76811.63,0.0,-0.9952,1e-05,0.6107]
[1777433292768,60.12,76811.63,0.0,-0.9952,1e-05,0.6107]
[1777433293055,60.12,76807.62,0.0,-0.99523,1e-05,0.60827]
[1777433295815,60.12,76809.12,0.0,-0.99522,1e-05,0.60918]
[1777433296286,60.12,76809.12,0.0,-0.99522,1e-05,0.60918]
[1777433296519,60.12,76809.12,0.0,-0.99522,1e-05,0.60918]
[1777433296620,60.12,76810.97,0.0,-0.99521,1e-05,0.6103]
[1777433302119,60.12,76810.55,0.0,-0.99521,1e-05,0.61005]
[1777433307154,60.12,76811.39,0.0,-0.99521,1e-05,0.61056]
[1777433312189,60.12,76812.81,0.0,-0.99521,1e-05,0.61003]
[1777433313196,60.12,76815.93,0.0,-0.99519,1e-05,0.61193]
[1777433315209,60.12,76820.68,0.0,-0.99517,1e-05,0.61483]
[1777433317224,60.12,76823.12,0.0,-0.99515,1e-05,0.61632]
[1777433318231,60.12,76826.15,0.0,-0.99514,1e-05,0.61818]
[1777433323266,60.12,76830.5,0.0,-0.99511,1e-05,0.62086]
[1777433328301,60.12,76830.34,0.0,-0.99512,1e-05,0.62076]
[1777433333335,60.12,76831.1,0.0,-0.99511,1e-05,0.62123]
[1777433335349,60.12,76827.54,0.0,-0.99513,1e-05,0.61904]
[1777433340385,60.12,76827.5,0.0,-0.99513,1e-05,0.61901]
[1777433345419,60.12,76829.38,0.0,-0.99512,1e-05,0.62017]
[1777433348441,60.12,76834.03,0.0,-0.9951,1e-05,0.62304]
[1777433353476,60.12,76839.27,0.0,-0.99507,1e-05,0.62629]
[1777433356497,60.12,76841.74,0.0,-0.99505,1e-05,0.62783]
[1777433360525,60.12,76844.81,0.0,-0.99504,1e-05,0.62974]
[1777433365560,60.12,76844.27,0.0,-0.99504,1e-05,0.62941]
[1777433368581,60.12,76840.74,0.0,-0.99506,1e-05,0.62721]
[1777433369160,60.12,76840.74,0.0,-0.99506,1e-05,0.62721]
[1777433372769,60.12,76837.43,0.0,-0.99509,1e-05,0.62373]
[1777433372978,60.12,76837.05,0.0,-0.99509,1e-05,0.6235]
[1777433373017,60.12,76837.05,0.0,-0.99509,1e-05,0.6235]
[1777433373616,60.12,76834.27,0.0,-0.99511,1e-05,0.62178]
[1777433375630,60.12,76827.87,0.0,-0.99514,1e-05,0.61784]
[1777433376636,60.12,76841.39,0.0,-0.99507,1e-05,0.62619]
[1777433377644,60.12,76844.24,0.0,-0.99505,1e-05,0.62796]
[1777433381674,60.12,76848.3,0.0,-0.99503,1e-05,0.6305]
[1777433382680,60.12,76862.79,0.0,-0.99495,1e-05,0.63961]
[1777433383688,60.12,76864.91,0.0,-0.99494,1e-05,0.64095]
[1777433385638,60.12,76864.73,0.0,-0.99494,1e-05,0.64084]
[1777433385713,60.12,76864.73,0.0,-0.99494,1e-05,0.64084]
[1777433387716,60.12,76867.97,0.0,-0.99492,1e-05,0.64289]
[1777433390518,60.12,76869.23,0.0,-0.99491,1e-05,0.64369]
[1777433390579,60.12,76869.23,0.0,-0.99491,1e-05,0.64369]
[1777433390769,60.12,76869.23,0.0,-0.99491,1e-05,0.64369]
[1777433390736,60.12,76869.11,0.0,-0.99491,1e-05,0.64362]
[1777433395772,60.12,76867.42,0.0,-0.99492,1e-05,0.64254]
[1777433397719,60.12,76865.84,0.0,-0.99493,1e-05,0.64154]
[1777433397775,60.12,76865.84,0.0,-0.99493,1e-05,0.64154]
[1777433397952,60.12,76865.06,0.0,-0.99494,1e-05,0.64105]
[1777433398019,60.12,76865.06,0.0,-0.99494,1e-05,0.64105]
[1777433398793,60.12,76864.58,0.0,-0.99494,1e-05,0.64074]
[1777433401819,60.12,76860.71,0.0,-0.99496,1e-05,0.63829]
[1777433402826,60.12,76868.44,0.0,-0.99492,1e-05,0.64319]
[1777433403486,60.12,76868.44,0.0,-0.99492,1e-05,0.64319]
[1777433403524,60.12,76868.44,0.0,-0.99492,1e-05,0.64319]
[1777433403833,60.12,76873.8,0.0,-0.99489,1e-05,0.64661]
[1777433404839,60.12,76871.29,0.0,-0.9949,1e-05,0.645]
[1777433405034,60.12,76871.29,0.0,-0.9949,1e-05,0.645]
[1777433405079,60.12,76871.29,0.0,-0.9949,1e-05,0.645]
[1777433405271,60.12,76871.29,0.0,-0.9949,1e-05,0.645]
[1777433405846,60.12,76871.86,0.0,-0.9949,1e-05,0.64537]
[1777433407860,60.12,76862.77,0.0,-0.99495,1e-05,0.6396]
[1777433409533,60.12,76862.77,0.0,-0.99495,1e-05,0.6396]
[1777433409771,60.12,76862.77,0.0,-0.99495,1e-05,0.6396]
[1777433409623,60.12,76859.13,0.0,-0.99497,1e-05,0.6373]
[1777433409864,60.12,76859.13,0.0,-0.99497,1e-05,0.6373]
[1777433410018,60.12,76859.13,0.0,-0.99497,1e-05,0.6373]
[1777433410119,60.12,76860.01,0.0,-0.99497,1e-05,0.63785]
[1777433415916,60.12,76859.53,0.0,-0.99497,1e-05,0.63755]
[1777433418993,60.12,76860.44,0.0,-0.99496,1e-05,0.63812]
[1777433419026,60.12,76860.44,0.0,-0.99496,1e-05,0.63812]
[1777433424979,60.12,76857.68,0.0,-0.99498,1e-05,0.63638]
[1777433426356,60.12,76857.68,0.0,-0.99498,1e-05,0.63638]
[1777433426519,60.12,76857.68,0.0,-0.99498,1e-05,0.63638]
[1777433426636,60.12,76857.68,0.0,-0.99498,1e-05,0.63638]
[1777433426770,60.12,76857.68,0.0,-0.99498,1e-05,0.63638]
[1777433426855,60.12,76858.3,0.0,-0.99497,1e-05,0.63677]
[1777433430013,60.12,76852.86,0.0,-0.995,1e-05,0.63335]
[1777433431438,60.12,76852.86,0.0,-0.995,1e-05,0.63335]
[1777433431521,60.12,76852.86,0.0,-0.995,1e-05,0.63335]
[1777433435886,60.12,76851.6,0.0,-0.99502,1e-05,0.63113]
[1777433435951,60.12,76851.6,0.0,-0.99502,1e-05,0.63113]
[1777433436020,60.12,76851.6,0.0,-0.99502,1e-05,0.63113]
[1777433436056,60.12,76851.18,0.0,-0.99502,1e-05,0.63087]
[1777433437063,60.12,76847.2,0.0,-0.99505,1e-05,0.62839]
[1777433442098,60.12,76845.53,0.0,-0.99506,1e-05,0.62735]
[1777433443105,60.12,76843.36,0.0,-0.99507,1e-05,0.626]
[1777433444112,60.12,76845.89,0.0,-0.99505,1e-05,0.62757]
[1777433446311,60.12,76847.39,0.0,-0.99505,1e-05,0.62851]
[1777433446524,60.12,76847.39,0.0,-0.99505,1e-05,0.62851]
[1777433446559,60.12,76847.39,0.0,-0.99505,1e-05,0.62851]
[1777433446774,60.12,76847.39,0.0,-0.99505,1e-05,0.62851]
[1777433446842,60.12,76846.46,0.0,-0.99505,1e-05,0.62793]
[1777433452168,60.12,76844.49,0.0,-0.99506,1e-05,0.6267]
[1777433454182,60.12,76836.24,0.0,-0.99511,1e-05,0.62159]
[1777433455844,60.12,76836.24,0.0,-0.99511,1e-05,0.62159]
[1777433455878,60.12,76834.13,0.0,-0.99512,1e-05,0.62028]
[1777433456019,60.12,76834.13,0.0,-0.99512,1e-05,0.62028]
[1777433458210,60.12,76829.44,0.0,-0.99514,1e-05,0.6174]
[1777433460989,60.12,76829.26,0.0,-0.99514,1e-05,0.61729]
[1777433461021,60.12,76829.26,0.0,-0.99514,1e-05,0.61729]
[1777433461229,60.12,76829.26,0.0,-0.99514,1e-05,0.61729]
[1777433461274,60.12,76829.26,0.0,-0.99514,1e-05,0.61729]
[1777433461330,60.12,76829.93,0.0,-0.99514,1e-05,0.6177]
[1777433466266,60.12,76824.17,0.0,-0.99517,1e-05,0.61417]
[1777433467273,60.12,76818.55,0.0,-0.9952,1e-05,0.61074]
[1777433469287,60.12,76815.59,0.0,-0.99522,1e-05,0.60894]
[1777433470056,60.12,76815.59,0.0,-0.99522,1e-05,0.60894]
[1777433470271,60.12,76815.59,0.0,-0.99522,1e-05,0.60894]
[1777433474673,60.12,76817.08,0.0,-0.99521,1e-05,0.60984]
[1777433474783,60.12,76817.08,0.0,-0.99521,1e-05,0.60984]
[1777433474883,60.12,76817.08,0.0,-0.99521,1e-05,0.60984]
[1777433474884,60.12,76816.76,0.0,-0.99521,1e-05,0.60965]
[1777433475020,60.12,76816.76,0.0,-0.99521,1e-05,0.60965]
[1777433481371,60.12,76818.52,0.0,-0.9952,1e-05,0.61072]
[1777433484940,60.12,76820.35,0.0,-0.99519,1e-05,0.61184]
[1777433485020,60.12,76820.35,0.0,-0.99519,1e-05,0.61184]
[1777433485800,60.12,76820.35,0.0,-0.99519,1e-05,0.61184]
[1777433485901,60.12,76822.45,0.0,-0.99518,1e-05,0.61312]
[1777433486019,60.12,76822.45,0.0,-0.99518,1e-05,0.61312]
[1777433488420,60.12,76828.28,0.0,-0.99515,1e-05,0.61668]
[1777433489117,60.12,76828.28,0.0,-0.99515,1e-05,0.61668]
[1777433489271,60.12,76828.28,0.0,-0.99515,1e-05,0.61668]
[1777433493454,60.12,76828.62,0.0,-0.99516,1e-05,0.61549]
[1777433494794,60.12,76828.62,0.0,-0.99516,1e-05,0.61549]
[1777433494976,60.12,76828.44,0.0,-0.99516,1e-05,0.61538]
[1777433495021,60.12,76828.44,0.0,-0.99516,1e-05,0.61538]
[1777433495469,60.12,76828.51,0.0,-0.99516,1e-05,0.61542]
[1777433500504,60.12,76828.52,0.0,-0.99516,1e-05,0.61543]
[1777433501641,60.12,76828.52,0.0,-0.99516,1e-05,0.61543]
[1777433501776,60.12,76828.52,0.0,-0.99516,1e-05,0.61543]
[1777433501823,60.12,76828.52,0.0,-0.99516,1e-05,0.61543]
[1777433501877,60.12,76828.54,0.0,-0.99516,1e-05,0.61544]
[1777433502020,60.12,76828.54,0.0,-0.99516,1e-05,0.61544]
[1777433503525,60.12,76824.47,0.0,-0.99518,1e-05,0.61295]
[1777433507805,60.12,76823.44,0.0,-0.99518,1e-05,0.61232]
[1777433508023,60.12,76823.44,0.0,-0.99518,1e-05,0.61232]
[1777433513595,60.12,76823.85,0.0,-0.99518,1e-05,0.61257]
[1777433516316,60.12,76824.2,0.0,-0.99518,1e-05,0.61279]
[1777433516499,60.12,76824.2,0.0,-0.99518,1e-05,0.61279]
[1777433516530,60.12,76824.2,0.0,-0.99518,1e-05,0.61279]
[1777433516615,60.12,76824.29,0.0,-0.99518,1e-05,0.61284]
[1777433521651,60.12,76825.27,0.0,-0.99518,1e-05,0.61344]
[1777433523665,60.12,76827.54,0.0,-0.99516,1e-05,0.61483]
[1777433524672,60.12,76830.57,0.0,-0.99515,1e-05,0.61669]
[1777433525143,60.12,76830.57,0.0,-0.99515,1e-05,0.61669]
[1777433525270,60.12,76830.57,0.0,-0.99515,1e-05,0.61669]
[1777433525348,60.12,76830.57,0.0,-0.99515,1e-05,0.61669]
[1777433525525,60.12,76830.57,0.0,-0.99515,1e-05,0.61669]
[1777433525679,60.12,76836.35,0.0,-0.99512,1e-05,0.62024]
[1777433527693,60.12,76834.73,0.0,-0.99512,1e-05,0.61924]
[1777433532728,60.12,76834.75,0.0,-0.99512,1e-05,0.61926]
[1777433534773,60.12,76835.16,0.0,-0.99512,1e-05,0.61951]
[1777433535020,60.12,76835.07,0.0,-0.99512,1e-05,0.61945]
[1777433539283,60.12,76834.82,0.0,-0.99512,1e-05,0.6193]
[1777433539410,60.12,76834.82,0.0,-0.99512,1e-05,0.6193]
[1777433539522,60.12,76834.82,0.0,-0.99512,1e-05,0.6193]
[1777433539779,60.12,76834.55,0.0,-0.99513,1e-05,0.61913]
[1777433544872,60.12,76835.69,0.0,-0.99512,1e-05,0.61984]
[1777433545027,60.12,76835.96,0.0,-0.99512,1e-05,0.62]
[1777433545270,60.12,76835.96,0.0,-0.99512,1e-05,0.62]
[1777433545821,60.12,76835.98,0.0,-0.99512,1e-05,0.62001]
[1777433550168,60.12,76833.96,0.0,-0.99513,1e-05,0.61877]
[1777433550276,60.12,76833.96,0.0,-0.99513,1e-05,0.61877]
[1777433558415,60.12,76834.74,0.0,-0.99514,1e-05,0.61784]
[1777433558521,60.12,76834.74,0.0,-0.99514,1e-05,0.61784]
[1777433558806,60.12,76834.74,0.0,-0.99514,1e-05,0.61784]
[1777433558911,60.12,76834.22,0.0,-0.99514,1e-05,0.61752]
[1777433559019,60.12,76834.22,0.0,-0.99514,1e-05,0.61752]
[1777433568906,60.12,76832.29,0.0,-0.99515,1e-05,0.61634]
[1777433569023,60.12,76831.08,0.0,-0.99516,1e-05,0.6156]
[1777433575501,60.12,76830.76,0.0,-0.99516,1e-05,0.6154]
[1777433575526,60.12,76830.76,0.0,-0.99516,1e-05,0.6154]
[1777433575861,60.12,76830.76,0.0,-0.99516,1e-05,0.6154]
[1777433576021,60.12,76830.76,0.0,-0.99516,1e-05,0.6154]
[1777433575962,60.12,76825.94,0.0,-0.99518,1e-05,0.61245]
[1777433578050,60.12,76823.81,0.0,-0.99519,1e-05,0.61115]
[1777433579991,60.12,76823.81,0.0,-0.99519,1e-05,0.61115]
[1777433580021,60.12,76823.81,0.0,-0.99519,1e-05,0.61115]
[1777433580068,60.12,76819.48,0.0,-0.99522,1e-05,0.60852]
[1777433584510,60.12,76819.23,0.0,-0.99522,1e-05,0.60837]
[1777433584530,60.12,76819.23,0.0,-0.99522,1e-05,0.60837]
[1777433584636,60.12,76819.23,0.0,-0.99522,1e-05,0.60837]
[1777433584771,60.12,76819.23,0.0,-0.99522,1e-05,0.60837]
[1777433584873,60.12,76820.08,0.0,-0.99521,1e-05,0.60888]
[1777433588833,60.12,76819.53,0.0,-0.99522,1e-05,0.60855]
[1777433589022,60.12,76819.53,0.0,-0.99522,1e-05,0.60855]
[1777433589131,60.12,76815.67,0.0,-0.99524,1e-05,0.60621]
[1777433592151,60.12,76812.45,0.0,-0.99525,1e-05,0.60427]
[1777433597189,60.12,76811.58,0.0,-0.99526,1e-05,0.60374]
[1777433598878,60.12,76811.58,0.0,-0.99526,1e-05,0.60374]
[1777433599024,60.12,76811.58,0.0,-0.99526,1e-05,0.60374]
[1777433598980,60.12,76804.09,0.0,-0.9953,1e-05,0.59924]
[1777433599232,60.12,76804.09,0.0,-0.9953,1e-05,0.59924]
[1777433599271,60.12,76804.09,0.0,-0.9953,1e-05,0.59924]
[1777433599352,60.12,76800.34,0.0,-0.99532,1e-05,0.59699]
[1777433600210,60.12,76796.2,0.0,-0.99534,1e-05,0.59453]
[1777433601217,60.12,76792.17,0.0,-0.99536,1e-05,0.59213]
[1777433602874,60.12,76792.17,0.0,-0.99536,1e-05,0.59213]
[1777433603020,60.12,76792.17,0.0,-0.99536,1e-05,0.59213]
[1777433605245,60.12,76794.36,0.0,-0.99535,1e-05,0.59343]
[1777433606252,60.12,76796.67,0.0,-0.99534,1e-05,0.59481]
[1777433607972,60.12,76796.67,0.0,-0.99534,1e-05,0.59481]
[1777433608020,60.12,76796.67,0.0,-0.99534,1e-05,0.59481]
[1777433608264,60.12,76796.14,0.0,-0.99534,1e-05,0.59449]
[1777433608519,60.12,76796.14,0.0,-0.99534,1e-05,0.59449]
[1777433608619,60.12,76796.07,0.0,-0.99534,1e-05,0.59445]
[1777433612293,60.12,76797.48,0.0,-0.99534,1e-05,0.59392]
[1777433613301,60.12,76795.19,0.0,-0.99535,1e-05,0.59256]
[1777433614308,60.12,76801.04,0.0,-0.99532,1e-05,0.59604]
[1777433615745,60.12,76801.04,0.0,-0.99532,1e-05,0.59604]
[1777433615770,60.12,76801.04,0.0,-0.99532,1e-05,0.59604]
[1777433618337,60.12,76796.94,0.0,-0.99534,1e-05,0.5936]
[1777433619780,60.12,76796.94,0.0,-0.99534,1e-05,0.5936]
[1777433620018,60.12,76796.94,0.0,-0.99534,1e-05,0.5936]
[1777433619881,60.12,76794.14,0.0,-0.99536,1e-05,0.59194]
[1777433620271,60.12,76794.14,0.0,-0.99536,1e-05,0.59194]
[1777433620350,60.12,76795.64,0.0,-0.99535,1e-05,0.59283]
[1777433626393,60.12,76794.71,0.0,-0.99536,1e-05,0.59228]
[1777433627675,60.12,76794.71,0.0,-0.99536,1e-05,0.59228]
[1777433627775,60.12,76794.71,0.0,-0.99536,1e-05,0.59228]
[1777433628028,60.12,76794.71,0.0,-0.99536,1e-05,0.59228]
[1777433628030,60.12,76796.55,0.0,-0.99535,1e-05,0.59337]
[1777433628272,60.12,76796.55,0.0,-0.99535,1e-05,0.59337]
[1777433631974,60.12,76796.49,0.0,-0.99535,1e-05,0.59333]
[1777433632022,60.12,76796.49,0.0,-0.99535,1e-05,0.59333]
[1777433634669,60.12,76796.45,0.0,-0.99535,1e-05,0.59331]
[1777433634769,60.12,76796.45,0.0,-0.99535,1e-05,0.59331]
[1777433634770,60.12,76799.76,0.0,-0.99533,1e-05,0.59528]
[1777433640491,60.12,76800.0,0.0,-0.99533,1e-05,0.59542]
[1777433641812,60.12,76800.0,0.0,-0.99533,1e-05,0.59542]
[1777433642020,60.12,76800.0,0.0,-0.99533,1e-05,0.59542]
[1777433642057,60.12,76804.35,0.0,-0.99531,1e-05,0.59802]
[1777433647540,60.12,76808.24,0.0,-0.99529,1e-05,0.60035]
[1777433648548,60.12,76818.34,0.0,-0.99523,1e-05,0.60644]
[1777433649282,60.12,76818.34,0.0,-0.99523,1e-05,0.60644]
[1777433649520,60.12,76818.34,0.0,-0.99523,1e-05,0.60644]
[1777433649553,60.12,76820.39,0.0,-0.99522,1e-05,0.60768]
[1777433650527,60.12,76820.39,0.0,-0.99522,1e-05,0.60768]
[1777433650769,60.12,76820.39,0.0,-0.99522,1e-05,0.60768]
[1777433650818,60.12,76821.19,0.0,-0.99522,1e-05,0.60817]
[1777433652922,60.12,76820.65,0.0,-0.99522,1e-05,0.60784]
[1777433653020,60.12,76820.65,0.0,-0.99522,1e-05,0.60784]
[1777433658617,60.12,76820.9,0.0,-0.99522,1e-05,0.60799]
[1777433659211,60.12,76820.9,0.0,-0.99522,1e-05,0.60799]
[1777433659277,60.12,76820.9,0.0,-0.99522,1e-05,0.60799]
[1777433659332,60.12,76820.9,0.0,-0.99522,1e-05,0.60799]
[1777433659525,60.12,76820.9,0.0,-0.99522,1e-05,0.60799]
[1777433659574,60.12,76820.9,0.0,-0.99522,1e-05,0.60799]
[1777433664659,60.12,76820.59,0.0,-0.99522,1e-05,0.6078]
[1777433669694,60.12,76819.79,0.0,-0.99523,1e-05,0.60732]
[1777433670628,60.12,76819.79,0.0,-0.99523,1e-05,0.60732]
[1777433670768,60.12,76819.79,0.0,-0.99523,1e-05,0.60732]
[1777433670870,60.12,76816.98,0.0,-0.99524,1e-05,0.60562]
[1777433674057,60.12,76816.3,0.0,-0.99525,1e-05,0.60382]
[1777433674126,60.12,76815.63,0.0,-0.99526,1e-05,0.60342]
[1777433674270,60.12,76815.63,0.0,-0.99526,1e-05,0.60342]
[1777433674844,60.12,76815.63,0.0,-0.99526,1e-05,0.60342]
[1777433675026,60.12,76815.63,0.0,-0.99526,1e-05,0.60342]
[1777433675736,60.12,76810.52,0.0,-0.99528,1e-05,0.60034]
[1777433679625,60.12,76810.38,0.0,-0.99529,1e-05,0.60026]
[1777433679769,60.12,76810.38,0.0,-0.99529,1e-05,0.60026]
[1777433680221,60.12,76808.96,0.0,-0.99529,1e-05,0.59941]
[1777433680271,60.12,76808.96,0.0,-0.99529,1e-05,0.59941]
[1777433680771,60.12,76808.63,0.0,-0.99529,1e-05,0.59921]
[1777433684798,60.12,76807.15,0.0,-0.9953,1e-05,0.59832]
[1777433685018,60.12,76807.15,0.0,-0.9953,1e-05,0.59832]
[1777433685028,60.12,76803.93,0.0,-0.99532,1e-05,0.5964]
[1777433685806,60.12,76797.99,0.0,-0.99535,1e-05,0.59286]
[1777433687820,60.12,76797.97,0.0,-0.99535,1e-05,0.59285]
[1777433689329,60.12,76798.34,0.0,-0.99535,1e-05,0.59307]
[1777433689521,60.12,76798.34,0.0,-0.99535,1e-05,0.59307]
[1777433689834,60.12,76798.7,0.0,-0.99535,1e-05,0.59328]
[1777433694868,60.12,76801.8,0.0,-0.99533,1e-05,0.59513]
[1777433696101,60.12,76801.8,0.0,-0.99533,1e-05,0.59513]
[1777433696268,60.12,76802.46,0.0,-0.99533,1e-05,0.59552]
[1777433698897,60.12,76805.49,0.0,-0.99531,1e-05,0.59733]
[1777433701122,60.12,76805.36,0.0,-0.99531,1e-05,0.59725]
[1777433701136,60.12,76805.71,0.0,-0.99531,1e-05,0.59746]
[1777433701273,60.12,76805.71,0.0,-0.99531,1e-05,0.59746]
[1777433701602,60.12,76805.71,0.0,-0.99531,1e-05,0.59746]
[1777433701769,60.12,76805.71,0.0,-0.99531,1e-05,0.59746]
[1777433706973,60.12,76805.75,0.0,-0.99531,1e-05,0.59748]
[1777433707020,60.12,76805.75,0.0,-0.99531,1e-05,0.59748]
[1777433707121,60.12,76807.21,0.0,-0.9953,1e-05,0.59836]
[1777433707731,60.12,76807.21,0.0,-0.9953,1e-05,0.59836]
[1777433707769,60.12,76807.21,0.0,-0.9953,1e-05,0.59836]
[1777433712043,60.12,76808.73,0.0,-0.99529,1e-05,0.59927]
[1777433712085,60.12,76809.14,0.0,-0.99529,1e-05,0.59951]
[1777433712272,60.12,76809.14,0.0,-0.99529,1e-05,0.59951]
[1777433718030,60.12,76808.23,0.0,-0.9953,1e-05,0.59897]
[1777433723065,60.12,76808.92,0.0,-0.99529,1e-05,0.59938]
[1777433724770,60.12,76809.04,0.0,-0.99529,1e-05,0.59945]
[1777433725655,60.12,76808.44,0.0,-0.9953,1e-05,0.59909]
[1777433726087,60.12,76814.67,0.0,-0.99526,1e-05,0.60284]
[1777433727093,60.12,76819.36,0.0,-0.99524,1e-05,0.60567]
[1777433729530,60.12,76820.02,0.0,-0.99524,1e-05,0.60607]
[1777433730113,60.12,76825.1,0.0,-0.99521,1e-05,0.60915]
[1777433731121,60.12,76826.66,0.0,-0.99521,1e-05,0.6087]
[1777433731531,60.12,76826.66,0.0,-0.99521,1e-05,0.6087]
[1777433733135,60.12,76830.34,0.0,-0.99519,1e-05,0.61094]
[1777433738170,60.12,76830.81,0.0,-0.99519,1e-05,0.61123]
[1777433739177,60.12,76832.88,0.0,-0.99518,1e-05,0.61249]
[1777433741779,60.12,76834.26,0.0,-0.99517,1e-05,0.61334]
[1777433742021,60.12,76834.26,0.0,-0.99517,1e-05,0.61334]
[1777433742198,60.12,76834.62,0.0,-0.99517,1e-05,0.61356]
[1777433744101,60.12,76834.74,0.0,-0.99517,1e-05,0.61363]
[1777433744271,60.12,76834.74,0.0,-0.99517,1e-05,0.61363]
[1777433745219,60.12,76840.74,0.0,-0.99514,1e-05,0.61731]
[1777433746742,60.12,76840.74,0.0,-0.99514,1e-05,0.61731]
[1777433746770,60.12,76840.74,0.0,-0.99514,1e-05,0.61731]
[1777433746790,60.12,76842.1,0.0,-0.99513,1e-05,0.61815]
[1777433751261,60.12,76836.52,0.0,-0.99516,1e-05,0.61472]
[1777433753614,60.12,76835.47,0.0,-0.99516,1e-05,0.61408]
[1777433753773,60.12,76835.47,0.0,-0.99516,1e-05,0.61408]
[1777433753841,60.12,76837.38,0.0,-0.99515,1e-05,0.61525]
[1777433757303,60.12,76847.84,0.0,-0.9951,1e-05,0.62169]
[1777433758457,60.12,76847.84,0.0,-0.9951,1e-05,0.62169]
[1777433758558,60.12,76843.58,0.0,-0.99512,1e-05,0.61906]
[1777433759317,60.12,76839.06,0.0,-0.99514,1e-05,0.61628]
[1777433760274,60.12,76839.06,0.0,-0.99514,1e-05,0.61628]
[1777433761361,60.12,76838.13,0.0,-0.99515,1e-05,0.61571]
[1777433764300,60.12,76837.74,0.0,-0.99515,1e-05,0.61547]
[1777433764521,60.12,76837.74,0.0,-0.99515,1e-05,0.61547]
[1777433764582,60.12,76847.94,0.0,-0.9951,1e-05,0.62175]
[1777433765721,60.12,76847.94,0.0,-0.9951,1e-05,0.62175]
[1777433765772,60.12,76847.94,0.0,-0.9951,1e-05,0.62175]
[1777433765833,60.12,76847.85,0.0,-0.9951,1e-05,0.62169]
[1777433770244,60.12,76849.12,0.0,-0.99509,1e-05,0.62248]
[1777433770273,60.12,76849.12,0.0,-0.99509,1e-05,0.62248]
[1777433770941,60.12,76849.12,0.0,-0.99509,1e-05,0.62248]
[1777433771022,60.12,76849.12,0.0,-0.99509,1e-05,0.62248]
[1777433771120,60.12,76849.99,0.0,-0.99509,1e-05,0.62302]
[1777433773418,60.12,76847.1,0.0,-0.9951,1e-05,0.62123]
[1777433778452,60.12,76845.76,0.0,-0.99511,1e-05,0.6204]
[1777433779375,60.12,76845.76,0.0,-0.99511,1e-05,0.6204]
[1777433779521,60.12,76845.76,0.0,-0.99511,1e-05,0.6204]
[1777433779580,60.12,76842.71,0.0,-0.99513,1e-05,0.61852]
[1777433781063,60.12,76842.71,0.0,-0.99513,1e-05,0.61852]
[1777433781793,60.12,76842.71,0.0,-0.99513,1e-05,0.61852]
[1777433781799,60.12,76855.91,0.0,-0.99505,1e-05,0.6267]
[1777433782485,60.12,76882.8,0.0,-0.99491,1e-05,0.64363]
[1777433783492,60.12,76883.41,0.0,-0.9949,1e-05,0.64402]
[1777433785838,60.12,76883.36,0.0,-0.9949,1e-05,0.64399]
[1777433785935,60.12,76904.12,0.0,-0.99479,1e-05,0.65732]
[1777433786515,60.12,76910.91,0.0,-0.99475,1e-05,0.66174]
[1777433787522,60.12,76911.62,0.0,-0.99474,1e-05,0.6622]
[1777433788935,60.12,76911.62,0.0,-0.99474,1e-05,0.6622]
[1777433788952,60.12,76930.02,0.0,-0.99464,1e-05,0.67429]
[1777433789547,60.12,76939.08,0.0,-0.99458,1e-05,0.68031]
[1777433790554,60.12,76931.68,0.0,-0.99463,1e-05,0.67539]
[1777433791561,60.12,76926.42,0.0,-0.99467,1e-05,0.67041]
[1777433792336,60.12,76926.42,0.0,-0.99467,1e-05,0.67041]
[1777433793575,60.12,76934.37,0.0,-0.99462,1e-05,0.67567]
[1777433794582,60.12,76931.44,0.0,-0.99464,1e-05,0.67373]
[1777433795589,60.12,76927.98,0.0,-0.99466,1e-05,0.67144]
[1777433800624,60.12,76928.19,0.0,-0.99466,1e-05,0.67158]
[1777433802363,60.12,76927.56,0.0,-0.99466,1e-05,0.67116]
[1777433804658,60.12,76944.06,0.0,-0.99456,1e-05,0.68212]
[1777433805666,60.12,76945.62,0.0,-0.99456,1e-05,0.68317]
[1777433806287,60.12,76945.62,0.0,-0.99456,1e-05,0.68317]
[1777433806673,60.12,76955.73,0.0,-0.9945,1e-05,0.68996]
[1777433807680,60.12,76964.78,0.0,-0.99444,1e-05,0.6961]
[1777433808686,60.12,76966.34,0.0,-0.99443,1e-05,0.69716]
[1777433809789,60.12,76966.34,0.0,-0.99443,1e-05,0.69716]
[1777433809890,60.12,76986.66,0.0,-0.99431,1e-05,0.71111]
[1777433810707,60.12,76987.47,0.0,-0.9943,1e-05,0.71167]
[1777433811713,60.12,76993.18,0.0,-0.99427,1e-05,0.71564]
[1777433813041,60.12,76993.18,0.0,-0.99427,1e-05,0.71564]
[1777433813058,60.12,76990.0,0.0,-0.99429,1e-05,0.71343]
[1777433813737,60.12,76992.35,0.0,-0.99427,1e-05,0.71506]
[1777433814740,60.12,76988.76,0.0,-0.99429,1e-05,0.71256]
[1777433818768,60.12,76979.93,0.0,-0.99435,1e-05,0.70646]
[1777433819777,60.12,76971.25,0.0,-0.9944,1e-05,0.70051]
[1777433820784,60.12,76971.2,0.0,-0.9944,1e-05,0.70047]
[1777433821791,60.12,76982.66,0.0,-0.99433,1e-05,0.70835]
[1777433822797,60.12,76981.28,0.0,-0.99434,1e-05,0.70739]
[1777433823805,60.12,76975.69,0.0,-0.99437,1e-05,0.70355]
[1777433825831,60.12,76980.04,0.0,-0.99435,1e-05,0.70654]
[1777433828852,60.12,76983.05,0.0,-0.99433,1e-05,0.70861]
[1777433831358,60.12,76982.29,0.0,-0.99433,1e-05,0.70809]
[1777433831526,60.12,76982.29,0.0,-0.99433,1e-05,0.70809]
[1777433831625,60.12,76982.29,0.0,-0.99433,1e-05,0.70809]
[1777433833428,60.12,76981.29,0.0,-0.99434,1e-05,0.7074]
[1777433833520,60.12,76981.29,0.0,-0.99434,1e-05,0.7074]
[1777433833887,60.12,76978.33,0.0,-0.99436,1e-05,0.70536]
[1777433835901,60.12,76969.04,0.0,-0.99442,1e-05,0.699]
[1777433836908,60.12,76966.89,0.0,-0.99443,1e-05,0.69753]
[1777433837955,60.12,76966.89,0.0,-0.99443,1e-05,0.69753]
[1777433838019,60.12,76966.89,0.0,-0.99443,1e-05,0.69753]
[1777433838044,60.12,76961.6,0.0,-0.99446,1e-05,0.69394]
[1777433838922,60.12,76955.65,0.0,-0.9945,1e-05,0.68991]
[1777433840936,60.12,76952.23,0.0,-0.99452,1e-05,0.6876]
[1777433842950,60.12,76948.92,0.0,-0.99454,1e-05,0.68538]
[1777433844486,60.12,76949.96,0.0,-0.99453,1e-05,0.68608]
[1777433844522,60.12,76949.96,0.0,-0.99453,1e-05,0.68608]
[1777433845710,60.12,76950.33,0.0,-0.99453,1e-05,0.68633]
[1777433845974,60.12,76990.49,0.0,-0.99428,1e-05,0.71377]
[1777433846978,60.12,77005.49,0.0,-0.99419,1e-05,0.72425]
[1777433847985,60.12,77006.06,0.0,-0.99419,1e-05,0.72465]
[1777433849136,60.12,77006.06,0.0,-0.99419,1e-05,0.72465]
[1777433849227,60.12,77008.51,0.0,-0.99417,1e-05,0.72637]
[1777433850000,60.12,77019.56,0.0,-0.9941,1e-05,0.73419]
[1777433852023,60.12,77010.83,0.0,-0.99417,1e-05,0.72642]
[1777433853026,60.12,77005.95,0.0,-0.9942,1e-05,0.72299]
[1777433858242,60.12,77004.12,0.0,-0.99421,1e-05,0.7217]
[1777433858272,60.12,77004.12,0.0,-0.99421,1e-05,0.7217]
[1777433858339,60.12,77002.9,0.0,-0.99422,1e-05,0.72085]
[1777433859562,60.12,77002.48,0.0,-0.99422,1e-05,0.72055]
[1777433859770,60.12,77002.48,0.0,-0.99422,1e-05,0.72055]
[1777433860075,60.12,77004.68,0.0,-0.99421,1e-05,0.72209]
[1777433862358,60.12,77004.74,0.0,-0.99421,1e-05,0.72214]
[1777433862522,60.12,77004.74,0.0,-0.99421,1e-05,0.72214]
[1777433863097,60.12,77003.88,0.0,-0.99421,1e-05,0.72153]
[1777433864104,60.12,77011.93,0.0,-0.99416,1e-05,0.72719]
[1777433866118,60.12,77011.47,0.0,-0.99417,1e-05,0.72687]
[1777433866942,60.12,77011.47,0.0,-0.99417,1e-05,0.72687]
[1777433867021,60.12,77011.47,0.0,-0.99417,1e-05,0.72687]
[1777433867125,60.12,77014.77,0.0,-0.99414,1e-05,0.7292]
[1777433869143,60.12,77011.75,0.0,-0.99416,1e-05,0.72707]
[1777433870054,60.12,77011.75,0.0,-0.99416,1e-05,0.72707]
[1777433870273,60.12,77011.75,0.0,-0.99416,1e-05,0.72707]
[1777433870150,60.12,77010.79,0.0,-0.99417,1e-05,0.72639]
[1777433870570,60.12,77010.79,0.0,-0.99417,1e-05,0.72639]
[1777433870772,60.12,77010.79,0.0,-0.99417,1e-05,0.72639]
[1777433871157,60.12,77010.48,0.0,-0.99417,1e-05,0.72617]
[1777433873172,60.12,77007.73,0.0,-0.99419,1e-05,0.72424]
[1777433874914,60.12,77006.17,0.0,-0.9942,1e-05,0.72314]
[1777433875022,60.12,77006.17,0.0,-0.9942,1e-05,0.72314]
[1777433875186,60.12,77008.73,0.0,-0.99418,1e-05,0.72494]
[1777433876039,60.12,77008.73,0.0,-0.99418,1e-05,0.72494]
[1777433876271,60.12,77008.73,0.0,-0.99418,1e-05,0.72494]
[1777433882159,60.12,77008.93,0.0,-0.99418,1e-05,0.72508]
[1777433882270,60.12,77008.93,0.0,-0.99418,1e-05,0.72508]
[1777433882339,60.12,77007.95,0.0,-0.99419,1e-05,0.72439]
[1777433883127,60.12,77007.95,0.0,-0.99419,1e-05,0.72439]
[1777433883270,60.12,77007.95,0.0,-0.99419,1e-05,0.72439]
[1777433889285,60.12,77005.82,0.0,-0.9942,1e-05,0.72289]
[1777433889455,60.12,77005.82,0.0,-0.9942,1e-05,0.72289]
[1777433889519,60.12,77005.82,0.0,-0.9942,1e-05,0.72289]
[1777433890292,60.12,77006.18,0.0,-0.9942,1e-05,0.72315]
[1777433891158,60.12,77006.18,0.0,-0.9942,1e-05,0.72315]
[1777433891279,60.12,77006.18,0.0,-0.9942,1e-05,0.72315]
[1777433891312,60.12,77014.07,0.0,-0.99415,1e-05,0.72871]
[1777433892306,60.12,77016.75,0.0,-0.99413,1e-05,0.7306]
[1777433893313,60.12,77023.41,0.0,-0.99409,1e-05,0.73533]
[1777433894320,60.12,77025.5,0.0,-0.99408,1e-05,0.73682]
[1777433894812,60.12,77025.5,0.0,-0.99408,1e-05,0.73682]
[1777433895020,60.12,77025.5,0.0,-0.99408,1e-05,0.73682]
[1777433895327,60.12,77014.45,0.0,-0.99415,1e-05,0.72897]
[1777433896334,60.12,77013.83,0.0,-0.99415,1e-05,0.72854]
[1777433896719,60.12,77013.83,0.0,-0.99415,1e-05,0.72854]
[1777433896770,60.12,77013.83,0.0,-0.99415,1e-05,0.72854]
[1777433899355,60.12,77011.02,0.0,-0.99417,1e-05,0.72655]
[1777433900646,60.12,77010.99,0.0,-0.99417,1e-05,0.72653]
[1777433900769,60.12,77010.99,0.0,-0.99417,1e-05,0.72653]
[1777433900936,60.12,77010.99,0.0,-0.99417,1e-05,0.72653]
[1777433901023,60.12,77010.99,0.0,-0.99417,1e-05,0.72653]
[1777433901369,60.12,77010.95,0.0,-0.99417,1e-05,0.7265]
[1777433905397,60.12,77001.32,0.0,-0.99423,1e-05,0.71974]
[1777433906826,60.12,77001.32,0.0,-0.99423,1e-05,0.71974]
[1777433906831,60.12,77004.86,0.0,-0.99421,1e-05,0.72222]
[1777433907432,60.12,77004.86,0.0,-0.99421,1e-05,0.72222]
[1777433907499,60.12,77016.83,0.0,-0.99413,1e-05,0.73066]
[1777433908418,60.12,77016.03,0.0,-0.99414,1e-05,0.73009]
[1777433910990,60.12,77014.47,0.0,-0.99415,1e-05,0.72899]
[1777433911082,60.12,77014.76,0.0,-0.99416,1e-05,0.7276]
[1777433912446,60.12,77010.77,0.0,-0.99418,1e-05,0.72479]
[1777433913453,60.12,77004.29,0.0,-0.99422,1e-05,0.72024]
[1777433914460,60.12,77002.16,0.0,-0.99424,1e-05,0.71875]
[1777433916473,60.12,77004.92,0.0,-0.99422,1e-05,0.72068]
[1777433918284,60.12,77004.92,0.0,-0.99422,1e-05,0.72068]
[1777433918521,60.12,77006.02,0.0,-0.99421,1e-05,0.72145]
[1777433919153,60.12,77006.02,0.0,-0.99421,1e-05,0.72145]
[1777433919269,60.12,77006.02,0.0,-0.99421,1e-05,0.72145]
[1777433919367,60.12,77006.43,0.0,-0.99421,1e-05,0.72174]
[1777433919495,60.12,77008.33,0.0,-0.9942,1e-05,0.72307]
[1777433923147,60.12,77008.34,0.0,-0.9942,1e-05,0.72308]
[1777433923276,60.12,77008.34,0.0,-0.9942,1e-05,0.72308]
[1777433926144,60.12,77006.2,0.0,-0.99421,1e-05,0.72158]
[1777433926279,60.12,77006.2,0.0,-0.99421,1e-05,0.72158]
[1777433926937,60.12,77005.32,0.0,-0.99422,1e-05,0.72096]
[1777433927020,60.12,77005.32,0.0,-0.99422,1e-05,0.72096]
[1777433927091,60.12,76998.74,0.0,-0.99426,1e-05,0.71636]
[1777433928889,60.12,76997.35,0.0,-0.99427,1e-05,0.71539]
[1777433929022,60.12,76997.35,0.0,-0.99427,1e-05,0.71539]
[1777433929107,60.12,76989.63,0.0,-0.99431,1e-05,0.71004]
[1777433929564,60.12,76989.05,0.0,-0.99432,1e-05,0.70964]
[1777433935029,60.12,76989.93,0.0,-0.99431,1e-05,0.71024]
[1777433935275,60.12,76989.93,0.0,-0.99431,1e-05,0.71024]
[1777433935377,60.12,76988.98,0.0,-0.99432,1e-05,0.70959]
[1777433935707,60.12,76988.98,0.0,-0.99432,1e-05,0.70959]
[1777433935771,60.12,76988.98,0.0,-0.99432,1e-05,0.70959]
[1777433941453,60.12,76988.66,0.0,-0.99432,1e-05,0.70937]
[1777433941519,60.12,76988.66,0.0,-0.99432,1e-05,0.70937]
[1777433942417,60.12,76988.66,0.0,-0.99432,1e-05,0.70937]
[1777433941648,60.12,76991.12,0.0,-0.9943,1e-05,0.71107]
[1777433942521,60.12,76991.12,0.0,-0.9943,1e-05,0.71107]
[1777433942656,60.12,76989.52,0.0,-0.99431,1e-05,0.70996]
[1777433943663,60.12,76991.37,0.0,-0.9943,1e-05,0.71124]
[1777433944743,60.12,76991.37,0.0,-0.9943,1e-05,0.71124]
[1777433944770,60.12,76991.37,0.0,-0.9943,1e-05,0.71124]
[1777433945109,60.12,76991.37,0.0,-0.9943,1e-05,0.71124]
[1777433945275,60.12,76991.37,0.0,-0.9943,1e-05,0.71124]
[1777433945376,60.12,77002.04,0.0,-0.99424,1e-05,0.71867]
[1777433946833,60.12,77003.28,0.0,-0.99423,1e-05,0.71953]
[1777433947022,60.12,77003.28,0.0,-0.99423,1e-05,0.71953]
[1777433951215,60.12,77003.95,0.0,-0.99423,1e-05,0.72]
[1777433951270,60.12,77003.95,0.0,-0.99423,1e-05,0.72]
[1777433951370,60.12,77003.37,0.0,-0.99423,1e-05,0.7196]
[1777433952725,60.12,77001.6,0.0,-0.99424,1e-05,0.71836]
[1777433953769,60.12,77001.6,0.0,-0.99424,1e-05,0.71836]
[1777433954023,60.12,77001.6,0.0,-0.99424,1e-05,0.71836]
[1777433958048,60.12,77002.76,0.0,-0.99423,1e-05,0.71917]
[1777433958140,60.12,77003.04,0.0,-0.99423,1e-05,0.71936]
[1777433958768,60.12,77016.69,0.0,-0.99415,1e-05,0.72896]
[1777433959775,60.12,77016.89,0.0,-0.99414,1e-05,0.7291]
[1777433961916,60.12,77016.92,0.0,-0.99414,1e-05,0.72913]
[1777433961972,60.12,77011.44,0.0,-0.99418,1e-05,0.72526]
[1777433962796,60.12,77014.16,0.0,-0.99416,1e-05,0.72718]
[1777433967831,60.12,77014.99,0.0,-0.99416,1e-05,0.72776]
[1777433970803,60.12,77014.52,0.0,-0.99416,1e-05,0.72743]
[1777433970859,60.12,77019.94,0.0,-0.99412,1e-05,0.73126]
[1777433972869,60.12,77021.38,0.0,-0.99413,1e-05,0.73069]
[1777433974702,60.12,77022.7,0.0,-0.99412,1e-05,0.73162]
[1777433974884,60.12,77020.12,0.0,-0.99414,1e-05,0.72979]
[1777433975891,60.12,77013.02,0.0,-0.99418,1e-05,0.72478]
[1777433976898,60.12,77012.77,0.0,-0.99418,1e-05,0.72461]
[1777433979918,60.12,77010.89,0.0,-0.99419,1e-05,0.72328]
[1777433981933,60.12,77008.69,0.0,-0.99421,1e-05,0.72174]
[1777433984080,60.12,77008.97,0.0,-0.99421,1e-05,0.72194]
[1777433984277,60.12,77008.97,0.0,-0.99421,1e-05,0.72194]
[1777433985764,60.12,77009.18,0.0,-0.9942,1e-05,0.72208]
[1777433986019,60.12,77009.18,0.0,-0.9942,1e-05,0.72208]
[1777433986103,60.12,77007.84,0.0,-0.99421,1e-05,0.72114]
[1777433986968,60.12,77006.34,0.0,-0.99422,1e-05,0.72009]
[1777433988984,60.12,76999.31,0.0,-0.99427,1e-05,0.71519]
[1777433989989,60.12,76996.94,0.0,-0.99428,1e-05,0.71354]
[1777433990893,60.12,76996.94,0.0,-0.99428,1e-05,0.71354]
[1777433991024,60.12,76996.94,0.0,-0.99428,1e-05,0.71354]
[1777433996008,60.12,76994.85,0.0,-0.99429,1e-05,0.71209]
[1777433996018,60.12,76994.85,0.0,-0.99429,1e-05,0.71209]
[1777433996133,60.12,76995.83,0.0,-0.99429,1e-05,0.71277]
[1777433997038,60.12,76993.77,0.0,-0.9943,1e-05,0.71134]
[1777433998768,60.12,76992.58,0.0,-0.99431,1e-05,0.71051]
[1777433999020,60.12,76992.58,0.0,-0.99431,1e-05,0.71051]
[1777433999051,60.12,76990.52,0.0,-0.99432,1e-05,0.70909]
[1777434000058,60.12,76988.69,0.0,-0.99433,1e-05,0.70783]
[1777434002072,60.12,76971.94,0.0,-0.99443,1e-05,0.69634]
[1777434003080,60.12,76970.49,0.0,-0.99444,1e-05,0.69536]
[1777434004303,60.12,76983.8,0.0,-0.99436,1e-05,0.70446]
[1777434004771,60.12,76983.8,0.0,-0.99436,1e-05,0.70446]
[1777434005094,60.12,76986.72,0.0,-0.99434,1e-05,0.70647]
[1777434006101,60.12,76984.18,0.0,-0.99436,1e-05,0.70472]
[1777434006931,60.12,76984.18,0.0,-0.99436,1e-05,0.70472]
[1777434007021,60.12,76984.18,0.0,-0.99436,1e-05,0.70472]
[1777434007108,60.12,76981.76,0.0,-0.99437,1e-05,0.70306]
[1777434008115,60.12,76976.09,0.0,-0.99441,1e-05,0.69917]
[1777434010129,60.12,76972.66,0.0,-0.99443,1e-05,0.69683]
[1777434012448,60.12,76971.96,0.0,-0.99443,1e-05,0.69636]
[1777434012486,60.12,76970.04,0.0,-0.99445,1e-05,0.69505]
[1777434012520,60.12,76970.04,0.0,-0.99445,1e-05,0.69505]
[1777434019194,60.12,76969.47,0.0,-0.99445,1e-05,0.69466]
[1777434022165,60.12,76968.45,0.0,-0.99445,1e-05,0.69397]
[1777434022768,60.12,76967.53,0.0,-0.99446,1e-05,0.69335]
[1777434023221,60.12,76965.11,0.0,-0.99448,1e-05,0.69171]
[1777434024672,60.12,76963.86,0.0,-0.99448,1e-05,0.69086]
[1777434024775,60.12,76963.86,0.0,-0.99448,1e-05,0.69086]
[1777434029263,60.12,76959.38,0.0,-0.99451,1e-05,0.68784]
[1777434030271,60.12,76962.2,0.0,-0.99449,1e-05,0.68974]
[1777434031278,60.12,76962.99,0.0,-0.9945,1e-05,0.68874]
[1777434032744,60.12,76963.65,0.0,-0.9945,1e-05,0.68919]
[1777434032774,60.12,76963.65,0.0,-0.9945,1e-05,0.68919]
[1777434033292,60.12,76964.29,0.0,-0.99449,1e-05,0.68962]
[1777434036862,60.12,76965.31,0.0,-0.99449,1e-05,0.69031]
[1777434037021,60.12,76965.31,0.0,-0.99449,1e-05,0.69031]
[1777434037150,60.12,76965.31,0.0,-0.99449,1e-05,0.69031]
[1777434037270,60.12,76965.31,0.0,-0.99449,1e-05,0.69031]
[1777434037321,60.12,76965.46,0.0,-0.99448,1e-05,0.69041]
[1777434042357,60.12,76967.27,0.0,-0.99447,1e-05,0.69164]
[1777434043364,60.12,76970.81,0.0,-0.99445,1e-05,0.69404]
[1777434044873,60.12,76970.41,0.0,-0.99446,1e-05,0.69376]
[1777434045021,60.12,76970.41,0.0,-0.99446,1e-05,0.69376]
[1777434046385,60.12,76965.41,0.0,-0.99449,1e-05,0.69038]
[1777434048116,60.12,76965.7,0.0,-0.99448,1e-05,0.69057]
[1777434048268,60.12,76965.7,0.0,-0.99448,1e-05,0.69057]
[1777434048401,60.12,76964.99,0.0,-0.99449,1e-05,0.69009]
[1777434049072,60.12,76964.99,0.0,-0.99449,1e-05,0.69009]
[1777434049270,60.12,76964.99,0.0,-0.99449,1e-05,0.69009]
[1777434051423,60.12,76959.99,0.0,-0.99452,1e-05,0.68672]
[1777434053497,60.12,76959.74,0.0,-0.99452,1e-05,0.68655]
[1777434053520,60.12,76959.74,0.0,-0.99452,1e-05,0.68655]
[1777434053825,60.12,76959.96,0.0,-0.99452,1e-05,0.6867]
[1777434054019,60.12,76959.96,0.0,-0.99452,1e-05,0.6867]
[1777434054088,60.12,76959.96,0.0,-0.99452,1e-05,0.6867]
[1777434056458,60.12,76956.8,0.0,-0.99454,1e-05,0.68458]
[1777434058300,60.12,76955.48,0.0,-0.99454,1e-05,0.68369]
[1777434058525,60.12,76955.48,0.0,-0.99454,1e-05,0.68369]
[1777434058472,60.12,76952.14,0.0,-0.99456,1e-05,0.68145]
[1777434061499,60.12,76947.92,0.0,-0.99459,1e-05,0.67864]
[1777434062506,60.12,76950.41,0.0,-0.99457,1e-05,0.6803]
[1777434063835,60.12,76950.48,0.0,-0.99457,1e-05,0.68035]
[1777434064019,60.12,76950.48,0.0,-0.99457,1e-05,0.68035]
[1777434064520,60.12,76950.99,0.0,-0.99457,1e-05,0.68069]
[1777434066534,60.12,76945.83,0.0,-0.9946,1e-05,0.67725]
[1777434068831,60.12,76945.44,0.0,-0.9946,1e-05,0.67699]
[1777434069020,60.12,76945.44,0.0,-0.9946,1e-05,0.67699]
[1777434073671,60.12,76947.65,0.0,-0.99459,1e-05,0.67846]
[1777434073768,60.12,76947.65,0.0,-0.99459,1e-05,0.67846]
[1777434073772,60.12,76947.48,0.0,-0.99459,1e-05,0.67834]
[1777434079625,60.12,76947.01,0.0,-0.99459,1e-05,0.67803]
[1777434084788,60.12,76946.4,0.0,-0.9946,1e-05,0.67763]
[1777434085021,60.12,76946.4,0.0,-0.9946,1e-05,0.67763]
[1777434090702,60.12,76976.0,0.0,-0.99442,1e-05,0.69757]
[1777434091709,60.12,76975.54,0.0,-0.99444,1e-05,0.69571]
[1777434093328,60.12,76975.54,0.0,-0.99444,1e-05,0.69571]
[1777434094475,60.12,76976.07,0.0,-0.99443,1e-05,0.69607]
[1777434094730,60.12,76972.97,0.0,-0.99445,1e-05,0.69396]
[1777434097751,60.12,76965.48,0.0,-0.9945,1e-05,0.68889]
[1777434099274,60.12,76965.48,0.0,-0.9945,1e-05,0.68889]
[1777434099520,60.12,76965.48,0.0,-0.9945,1e-05,0.68889]
[1777434101779,60.12,76962.56,0.0,-0.99451,1e-05,0.68692]
[1777434103416,60.12,76962.56,0.0,-0.99451,1e-05,0.68692]
[1777434103519,60.12,76962.56,0.0,-0.99451,1e-05,0.68692]
[1777434103511,60.12,76962.92,0.0,-0.99451,1e-05,0.68717]
[1777434104801,60.12,76965.54,0.0,-0.9945,1e-05,0.68893]
[1777434105918,60.12,76965.54,0.0,-0.9945,1e-05,0.68893]
[1777434106021,60.12,76965.54,0.0,-0.9945,1e-05,0.68893]
[1777434106120,60.12,76970.24,0.0,-0.99447,1e-05,0.69211]
[1777434110962,60.12,76969.95,0.0,-0.99447,1e-05,0.69191]
[1777434111019,60.12,76969.95,0.0,-0.99447,1e-05,0.69191]
[1777434111063,60.12,76970.03,0.0,-0.99447,1e-05,0.69197]
[1777434113357,60.12,76970.04,0.0,-0.99447,1e-05,0.69198]
[1777434113524,60.12,76970.04,0.0,-0.99447,1e-05,0.69198]
[1777434113451,60.12,76975.27,0.0,-0.99444,1e-05,0.69553]
[1777434116885,60.12,76977.03,0.0,-0.99443,1e-05,0.69672]
[1777434121920,60.12,76978.31,0.0,-0.99442,1e-05,0.6976]
[1777434126184,60.12,76979.72,0.0,-0.99441,1e-05,0.69856]
[1777434126279,60.12,76979.72,0.0,-0.99441,1e-05,0.69856]
[1777434128534,60.12,76979.59,0.0,-0.99441,1e-05,0.69847]
[1777434128769,60.12,76979.13,0.0,-0.99441,1e-05,0.69816]
[1777434128970,60.12,76978.99,0.0,-0.99442,1e-05,0.69806]
[1777434136999,60.12,76978.85,0.0,-0.99442,1e-05,0.69797]
[1777434137027,60.12,76978.85,0.0,-0.99442,1e-05,0.69797]
[1777434137642,60.12,76978.25,0.0,-0.99442,1e-05,0.69756]
[1777434138033,60.12,77022.22,0.0,-0.99415,1e-05,0.72809]
[1777434139039,60.12,77043.83,0.0,-0.99401,1e-05,0.7435]
[1777434140046,60.12,77045.39,0.0,-0.994,1e-05,0.74462]
[1777434141366,60.12,77045.39,0.0,-0.994,1e-05,0.74462]
[1777434141872,60.12,77044.85,0.0,-0.994,1e-05,0.74423]
[1777434142059,60.12,77048.58,0.0,-0.99398,1e-05,0.74692]
[1777434143066,60.12,77052.48,0.0,-0.99395,1e-05,0.74974]
[1777434145469,60.12,77054.41,0.0,-0.99394,1e-05,0.75114]
[1777434145571,60.12,77061.88,0.0,-0.99389,1e-05,0.75658]
[1777434146088,60.12,77064.83,0.0,-0.99387,1e-05,0.75873]
[1777434148102,60.12,77062.09,0.0,-0.99389,1e-05,0.75673]
[1777434149109,60.12,77054.72,0.0,-0.99394,1e-05,0.75137]
[1777434150116,60.12,77051.55,0.0,-0.99396,1e-05,0.74907]
[1777434152130,60.12,77056.49,0.0,-0.99394,1e-05,0.75102]
[1777434153137,60.12,77060.81,0.0,-0.99391,1e-05,0.75416]
[1777434155151,60.12,77057.87,0.0,-0.99393,1e-05,0.75202]
[1777434157818,60.12,77056.23,0.0,-0.99394,1e-05,0.75083]
[1777434158019,60.12,77056.23,0.0,-0.99394,1e-05,0.75083]
[1777434160187,60.12,77043.08,0.0,-0.99403,1e-05,0.74134]
[1777434161193,60.12,77034.61,0.0,-0.99408,1e-05,0.73528]
[1777434161902,60.12,77034.61,0.0,-0.99408,1e-05,0.73528]
[1777434162020,60.12,77034.61,0.0,-0.99408,1e-05,0.73528]
[1777434162200,60.12,77031.07,0.0,-0.9941,1e-05,0.73276]
[1777434163207,60.12,77028.77,0.0,-0.99412,1e-05,0.73113]
[1777434167405,60.12,77029.08,0.0,-0.99412,1e-05,0.73135]
[1777434167529,60.12,77029.08,0.0,-0.99412,1e-05,0.73135]
[1777434167630,60.12,77029.15,0.0,-0.99412,1e-05,0.7314]
[1777434169249,60.12,77025.34,0.0,-0.99414,1e-05,0.7287]
[1777434170334,60.12,77025.34,0.0,-0.99414,1e-05,0.7287]
[1777434170435,60.12,77022.65,0.0,-0.99416,1e-05,0.7268]
[1777434172272,60.12,77000.75,0.0,-0.99429,1e-05,0.71147]
[1777434173278,60.12,76998.16,0.0,-0.99431,1e-05,0.70968]
[1777434175668,60.12,76997.12,0.0,-0.99432,1e-05,0.70896]
[1777434175769,60.12,76996.63,0.0,-0.99432,1e-05,0.70862]
[1777434178438,60.12,76996.6,0.0,-0.99432,1e-05,0.7086]
[1777434178522,60.12,76996.6,0.0,-0.99432,1e-05,0.7086]
[1777434178611,60.12,76996.61,0.0,-0.99432,1e-05,0.70861]
[1777434181334,60.12,77003.95,0.0,-0.99427,1e-05,0.7137]
[1777434182341,60.12,77004.06,0.0,-0.99427,1e-05,0.71377]
[1777434184355,60.12,77006.94,0.0,-0.99426,1e-05,0.71578]
[1777434185362,60.12,77015.59,0.0,-0.9942,1e-05,0.72183]
[1777434186370,60.12,77016.56,0.0,-0.9942,1e-05,0.72251]
[1777434187528,60.12,77016.56,0.0,-0.9942,1e-05,0.72251]
[1777434188383,60.12,77025.92,0.0,-0.99414,1e-05,0.72911]
[1777434189390,60.12,77025.37,0.0,-0.99414,1e-05,0.72872]
[1777434191716,60.12,77025.68,0.0,-0.99414,1e-05,0.72894]
[1777434193419,60.12,77031.72,0.0,-0.9941,1e-05,0.73322]
[1777434194428,60.12,77028.18,0.0,-0.99412,1e-05,0.73071]
[1777434195435,60.12,77020.8,0.0,-0.99417,1e-05,0.72549]
[1777434196442,60.12,77016.99,0.0,-0.99419,1e-05,0.72281]
[1777434198827,60.12,77017.89,0.0,-0.99419,1e-05,0.72344]
[1777434198903,60.12,77017.89,0.0,-0.99419,1e-05,0.72344]
[1777434199021,60.12,77017.89,0.0,-0.99419,1e-05,0.72344]
[1777434199463,60.12,77018.0,0.0,-0.99419,1e-05,0.72352]
[1777434204498,60.12,77020.53,0.0,-0.99417,1e-05,0.7253]
[1777434205540,60.12,77020.53,0.0,-0.99417,1e-05,0.7253]
[1777434205687,60.12,77020.53,0.0,-0.99417,1e-05,0.7253]
[1777434205768,60.12,77020.11,0.0,-0.99417,1e-05,0.72501]
[1777434206512,60.12,77020.21,0.0,-0.99417,1e-05,0.72508]
[1777434208526,60.12,77027.99,0.0,-0.99412,1e-05,0.73058]
[1777434210540,60.12,77026.46,0.0,-0.99413,1e-05,0.72949]
[1777434211347,60.12,77026.46,0.0,-0.99413,1e-05,0.72949]
[1777434211404,60.12,77026.46,0.0,-0.99413,1e-05,0.72949]
[1777434211523,60.12,77026.46,0.0,-0.99413,1e-05,0.72949]
[1777434211547,60.12,77027.75,0.0,-0.99414,1e-05,0.72881]
[1777434215575,60.12,77024.84,0.0,-0.99416,1e-05,0.72675]
[1777434218424,60.12,77026.19,0.0,-0.99415,1e-05,0.7277]
[1777434218528,60.12,77026.19,0.0,-0.99415,1e-05,0.7277]
[1777434218596,60.12,77026.17,0.0,-0.99415,1e-05,0.72769]
[1777434219603,60.12,77030.23,0.0,-0.99412,1e-05,0.73056]
[1777434221347,60.12,77030.48,0.0,-0.99412,1e-05,0.73074]
[1777434221637,60.12,77074.16,0.0,-0.99384,1e-05,0.76228]
[1777434222648,60.12,77082.34,0.0,-0.99378,1e-05,0.76831]
[1777434223658,60.12,77096.5,0.0,-0.99369,1e-05,0.77884]
[1777434224667,60.12,77099.53,0.0,-0.99367,1e-05,0.78111]
[1777434224840,60.12,77099.53,0.0,-0.99367,1e-05,0.78111]
[1777434225676,60.12,77094.32,0.0,-0.9937,1e-05,0.77721]
[1777434226694,60.12,77094.14,0.0,-0.9937,1e-05,0.77707]
[1777434229811,60.12,77094.68,0.0,-0.9937,1e-05,0.77748]
[1777434230726,60.12,77098.57,0.0,-0.99367,1e-05,0.78039]
[1777434231729,60.12,77101.68,0.0,-0.99365,1e-05,0.78272]
[1777434232736,60.12,77106.32,0.0,-0.99362,1e-05,0.78621]
[1777434233711,60.12,77106.32,0.0,-0.99362,1e-05,0.78621]
[1777434234750,60.12,77098.69,0.0,-0.99367,1e-05,0.78048]
[1777434235757,60.12,77099.58,0.0,-0.99367,1e-05,0.78114]
[1777434237770,60.12,77102.32,0.0,-0.99365,1e-05,0.7832]
[1777434239785,60.12,77100.21,0.0,-0.99366,1e-05,0.78162]
[1777434240792,60.12,77097.0,0.0,-0.99368,1e-05,0.77921]
[1777434241799,60.12,77102.42,0.0,-0.99365,1e-05,0.78327]
[1777434242806,60.12,77106.32,0.0,-0.99362,1e-05,0.78621]
[1777434245826,60.12,77102.14,0.0,-0.99365,1e-05,0.78306]
[1777434246835,60.12,77096.21,0.0,-0.99369,1e-05,0.77862]
[1777434247844,60.12,77089.67,0.0,-0.99373,1e-05,0.77374]
[1777434248851,60.12,77086.05,0.0,-0.99376,1e-05,0.77105]
[1777434252985,60.12,77087.76,0.0,-0.99375,1e-05,0.77232]
[1777434253021,60.12,77087.76,0.0,-0.99375,1e-05,0.77232]
[1777434253475,60.12,77087.76,0.0,-0.99375,1e-05,0.77232]
[1777434253520,60.12,77087.76,0.0,-0.99375,1e-05,0.77232]
[1777434253577,60.12,77088.53,0.0,-0.99374,1e-05,0.77289]
[1777434254892,60.12,77086.21,0.0,-0.99376,1e-05,0.77117]
[1777434257817,60.12,77085.64,0.0,-0.99376,1e-05,0.77075]
[1777434258028,60.12,77086.18,0.0,-0.99376,1e-05,0.77115]
[1777434261285,60.12,77085.84,0.0,-0.99376,1e-05,0.7709]
[1777434261519,60.12,77085.84,0.0,-0.99376,1e-05,0.7709]
[1777434263956,60.12,77078.63,0.0,-0.99381,1e-05,0.76557]
[1777434264875,60.12,77078.63,0.0,-0.99381,1e-05,0.76557]
[1777434265023,60.12,77078.63,0.0,-0.99381,1e-05,0.76557]
[1777434265457,60.12,77078.63,0.0,-0.99381,1e-05,0.76557]
[1777434265519,60.12,77078.63,0.0,-0.99381,1e-05,0.76557]
[1777434265559,60.12,77077.77,0.0,-0.99381,1e-05,0.76493]
[1777434268991,60.12,77072.55,0.0,-0.99385,1e-05,0.76109]
[1777434271743,60.12,77072.85,0.0,-0.99385,1e-05,0.76131]
[1777434271774,60.12,77072.85,0.0,-0.99385,1e-05,0.76131]
[1777434271844,60.12,77073.1,0.0,-0.99386,1e-05,0.75985]
[1777434277783,60.12,77074.73,0.0,-0.99385,1e-05,0.76104]
[1777434277048,60.12,77077.12,0.0,-0.99383,1e-05,0.7628]
[1777434278025,60.12,77077.12,0.0,-0.99383,1e-05,0.7628]
[1777434278252,60.12,77077.12,0.0,-0.99383,1e-05,0.7628]
[1777434278271,60.12,77077.12,0.0,-0.99383,1e-05,0.7628]
[1777434278372,60.12,77078.05,0.0,-0.99382,1e-05,0.76348]
[1777434284098,60.12,77075.79,0.0,-0.99384,1e-05,0.76182]
[1777434288438,60.12,77075.4,0.0,-0.99384,1e-05,0.76154]
[1777434288521,60.12,77075.4,0.0,-0.99384,1e-05,0.76154]
[1777434289149,60.12,77075.22,0.0,-0.99384,1e-05,0.7614]
[1777434289270,60.12,77075.22,0.0,-0.99384,1e-05,0.7614]
[1777434289371,60.12,77074.76,0.0,-0.99385,1e-05,0.76107]
[1777434292154,60.12,77069.49,0.0,-0.99388,1e-05,0.75721]
[1777434293161,60.12,77066.73,0.0,-0.9939,1e-05,0.75519]
[1777434294308,60.12,77066.73,0.0,-0.9939,1e-05,0.75519]
[1777434294528,60.12,77066.73,0.0,-0.9939,1e-05,0.75519]
[1777434294623,60.12,77066.69,0.0,-0.9939,1e-05,0.75516]
[1777434300210,60.12,77064.24,0.0,-0.99392,1e-05,0.75338]
[1777434302224,60.12,77067.69,0.0,-0.99389,1e-05,0.75589]
[1777434303850,60.12,77067.69,0.0,-0.99389,1e-05,0.75589]
[1777434304026,60.12,77069.01,0.0,-0.99388,1e-05,0.75686]
[1777434304323,60.12,77069.01,0.0,-0.99388,1e-05,0.75686]
[1777434304523,60.12,77069.01,0.0,-0.99388,1e-05,0.75686]
[1777434304625,60.12,77069.39,0.0,-0.99388,1e-05,0.75713]
[1777434308266,60.12,77073.01,0.0,-0.99386,1e-05,0.75978]
[1777434309646,60.12,77073.01,0.0,-0.99386,1e-05,0.75978]
[1777434309782,60.12,77073.01,0.0,-0.99386,1e-05,0.75978]
[1777434312294,60.12,77070.07,0.0,-0.99388,1e-05,0.75763]
[1777434314308,60.12,77065.12,0.0,-0.99391,1e-05,0.75402]
[1777434316322,60.12,77055.48,0.0,-0.99397,1e-05,0.74702]
[1777434317670,60.12,77055.48,0.0,-0.99397,1e-05,0.74702]
[1777434317772,60.12,77055.48,0.0,-0.99397,1e-05,0.74702]
[1777434317872,60.12,77054.89,0.0,-0.99398,1e-05,0.7466]
[1777434318194,60.12,77054.89,0.0,-0.99398,1e-05,0.7466]
[1777434318277,60.12,77054.89,0.0,-0.99398,1e-05,0.7466]
[1777434318336,60.12,77054.76,0.0,-0.99398,1e-05,0.7465]
[1777434319343,60.12,77052.67,0.0,-0.99399,1e-05,0.745]
[1777434321357,60.12,77046.31,0.0,-0.99403,1e-05,0.74042]
[1777434323371,60.12,77044.67,0.0,-0.99404,1e-05,0.73925]
[1777434325385,60.12,77041.87,0.0,-0.99406,1e-05,0.73724]
[1777434327398,60.12,77031.02,0.0,-0.99413,1e-05,0.72952]
[1777434328405,60.12,77030.47,0.0,-0.99413,1e-05,0.72913]
[1777434329412,60.12,77033.8,0.0,-0.99411,1e-05,0.73149]
[1777434331331,60.12,77033.44,0.0,-0.99411,1e-05,0.73124]
[1777434331520,60.12,77033.44,0.0,-0.99411,1e-05,0.73124]
[1777434332433,60.12,77036.21,0.0,-0.99411,1e-05,0.7316]
[1777434334161,60.12,77038.23,0.0,-0.9941,1e-05,0.73304]
[1777434334220,60.12,77038.23,0.0,-0.9941,1e-05,0.73304]
[1777434334271,60.12,77038.23,0.0,-0.9941,1e-05,0.73304]
[1777434334448,60.12,77037.4,0.0,-0.9941,1e-05,0.73245]
[1777434336462,60.12,77035.21,0.0,-0.99412,1e-05,0.73089]
[1777434336983,60.12,77035.21,0.0,-0.99412,1e-05,0.73089]
[1777434337469,60.12,77039.65,0.0,-0.99409,1e-05,0.73405]
[1777434338476,60.12,77036.56,0.0,-0.99411,1e-05,0.73185]
[1777434340825,60.12,77035.94,0.0,-0.99411,1e-05,0.73141]
[1777434345525,60.12,77032.76,0.0,-0.99413,1e-05,0.72916]
[1777434349520,60.12,77034.01,0.0,-0.99412,1e-05,0.73004]
[1777434349776,60.12,77034.01,0.0,-0.99412,1e-05,0.73004]
[1777434349886,60.12,77034.01,0.0,-0.99412,1e-05,0.73004]
[1777434350376,60.12,77033.54,0.0,-0.99413,1e-05,0.72971]
[1777434350561,60.12,77049.89,0.0,-0.99402,1e-05,0.74137]
[1777434351568,60.12,77049.29,0.0,-0.99403,1e-05,0.74094]
[1777434353982,60.12,77049.31,0.0,-0.99403,1e-05,0.74096]
[1777434354589,60.12,77046.8,0.0,-0.99404,1e-05,0.73916]
[1777434357611,60.12,77044.45,0.0,-0.99406,1e-05,0.73748]
[1777434359626,60.12,77041.46,0.0,-0.99408,1e-05,0.73534]
[1777434361640,60.12,77034.47,0.0,-0.99412,1e-05,0.73037]
[1777434362097,60.12,77034.47,0.0,-0.99412,1e-05,0.73037]
[1777434362272,60.12,77034.47,0.0,-0.99412,1e-05,0.73037]
[1777434362396,60.12,77034.47,0.0,-0.99412,1e-05,0.73037]
[1777434362521,60.12,77034.47,0.0,-0.99412,1e-05,0.73037]
[1777434362647,60.12,77033.74,0.0,-0.99412,1e-05,0.72985]
[1777434363654,60.12,77030.14,0.0,-0.99415,1e-05,0.7273]
[1777434365724,60.12,77030.62,0.0,-0.99414,1e-05,0.72764]
[1777434365772,60.12,77030.62,0.0,-0.99414,1e-05,0.72764]
[1777434370703,60.12,77027.2,0.0,-0.99417,1e-05,0.72523]
[1777434373105,60.12,77026.36,0.0,-0.99417,1e-05,0.72463]
[1777434373271,60.12,77026.36,0.0,-0.99417,1e-05,0.72463]
[1777434373563,60.12,77026.36,0.0,-0.99417,1e-05,0.72463]
[1777434373769,60.12,77026.36,0.0,-0.99417,1e-05,0.72463]
[1777434373872,60.12,77026.06,0.0,-0.99417,1e-05,0.72442]
[1777434375738,60.12,77017.74,0.0,-0.99423,1e-05,0.71858]
[1777434376745,60.12,77016.79,0.0,-0.99423,1e-05,0.71792]
[1777434378786,60.12,77016.12,0.0,-0.99424,1e-05,0.71745]
[1777434378887,60.12,77018.36,0.0,-0.99422,1e-05,0.71901]
[1777434379025,60.12,77018.36,0.0,-0.99422,1e-05,0.71901]
[1777434385808,60.12,77018.33,0.0,-0.99422,1e-05,0.71899]
[1777434386815,60.12,77015.3,0.0,-0.99424,1e-05,0.71687]
[1777434387822,60.12,77006.57,0.0,-0.9943,1e-05,0.7108]
[1777434388829,60.12,77006.22,0.0,-0.9943,1e-05,0.71056]
[1777434390843,60.12,77003.91,0.0,-0.99431,1e-05,0.70896]
[1777434391517,60.12,77003.91,0.0,-0.99431,1e-05,0.70896]
[1777434391777,60.12,77003.91,0.0,-0.99431,1e-05,0.70896]
[1777434392027,60.12,77004.14,0.0,-0.99432,1e-05,0.70755]
[1777434392270,60.12,77004.14,0.0,-0.99432,1e-05,0.70755]
[1777434392857,60.12,77004.06,0.0,-0.99432,1e-05,0.70749]
[1777434393864,60.12,77001.75,0.0,-0.99434,1e-05,0.7059]
[1777434396308,60.12,77002.02,0.0,-0.99434,1e-05,0.70609]
[1777434396520,60.12,77002.02,0.0,-0.99434,1e-05,0.70609]
[1777434400373,60.12,77001.12,0.0,-0.99434,1e-05,0.70546]
[1777434400518,60.12,77001.12,0.0,-0.99434,1e-05,0.70546]
[1777434400915,60.12,77001.59,0.0,-0.99434,1e-05,0.70579]
[1777434406956,60.12,77001.61,0.0,-0.99434,1e-05,0.7058]
[1777434409782,60.12,77001.75,0.0,-0.99434,1e-05,0.7059]
[1777434410022,60.12,77001.19,0.0,-0.99434,1e-05,0.70551]
[1777434411999,60.12,76995.92,0.0,-0.99437,1e-05,0.70189]
[1777434413307,60.12,76995.92,0.0,-0.99437,1e-05,0.70189]
[1777434413521,60.12,76995.92,0.0,-0.99437,1e-05,0.70189]
[1777434413622,60.12,76993.87,0.0,-0.99439,1e-05,0.70048]
[1777434414021,60.12,76990.93,0.0,-0.9944,1e-05,0.69847]
[1777434415546,60.12,76990.93,0.0,-0.9944,1e-05,0.69847]
[1777434415769,60.12,76990.93,0.0,-0.9944,1e-05,0.69847]
[1777434416019,60.12,76995.03,0.0,-0.99438,1e-05,0.70128]
[1777434418066,60.12,76995.98,0.0,-0.99437,1e-05,0.70193]
[1777434418269,60.12,76995.98,0.0,-0.99437,1e-05,0.70193]
[1777434418302,60.12,76995.23,0.0,-0.99438,1e-05,0.70141]
[1777434424076,60.12,76999.38,0.0,-0.99435,1e-05,0.70427]
[1777434425446,60.12,76999.38,0.0,-0.99435,1e-05,0.70427]
[1777434425520,60.12,76999.38,0.0,-0.99435,1e-05,0.70427]
[1777434427380,60.12,76996.04,0.0,-0.99437,1e-05,0.70197]
[1777434427518,60.12,76996.04,0.0,-0.99437,1e-05,0.70197]
[1777434427619,60.12,76994.98,0.0,-0.99438,1e-05,0.70124]
[1777434429111,60.12,76990.89,0.0,-0.9944,1e-05,0.69844]
[1777434430577,60.12,76990.89,0.0,-0.9944,1e-05,0.69844]
[1777434430774,60.12,76990.89,0.0,-0.9944,1e-05,0.69844]
[1777434430864,60.12,76990.89,0.0,-0.9944,1e-05,0.69844]
[1777434430965,60.12,76989.63,0.0,-0.99441,1e-05,0.69758]
[1777434431020,60.12,76989.63,0.0,-0.99441,1e-05,0.69758]
[1777434436160,60.12,76986.16,0.0,-0.99443,1e-05,0.69522]
[1777434439520,60.12,76985.56,0.0,-0.99444,1e-05,0.69481]
[1777434439775,60.12,76985.56,0.0,-0.99444,1e-05,0.69481]
[1777434441195,60.12,76980.33,0.0,-0.99447,1e-05,0.69126]
[1777434443209,60.12,76982.37,0.0,-0.99446,1e-05,0.69264]
[1777434444215,60.12,76984.34,0.0,-0.99444,1e-05,0.69398]
[1777434445223,60.12,76991.64,0.0,-0.9944,1e-05,0.69896]
[1777434446915,60.12,76991.64,0.0,-0.9944,1e-05,0.69896]
[1777434446943,60.12,76996.91,0.0,-0.99437,1e-05,0.70257]
[1777434447026,60.12,76996.91,0.0,-0.99437,1e-05,0.70257]
[1777434447419,60.12,76996.91,0.0,-0.99437,1e-05,0.70257]
[1777434447520,60.12,76996.91,0.0,-0.99437,1e-05,0.70257]
[1777434447621,60.12,76997.6,0.0,-0.99436,1e-05,0.70304]
[1777434452179,60.12,76996.97,0.0,-0.99438,1e-05,0.70105]
[1777434452274,60.12,76996.97,0.0,-0.99438,1e-05,0.70105]
[1777434457307,60.12,76995.34,0.0,-0.99439,1e-05,0.69993]
[1777434458576,60.12,76995.34,0.0,-0.99439,1e-05,0.69993]
[1777434458690,60.12,76995.34,0.0,-0.99439,1e-05,0.69993]
[1777434458779,60.12,76995.34,0.0,-0.99439,1e-05,0.69993]
[1777434458791,60.12,76995.26,0.0,-0.99439,1e-05,0.69988]
[1777434461335,60.12,76997.23,0.0,-0.99438,1e-05,0.70123]
[1777434462342,60.12,76999.21,0.0,-0.99436,1e-05,0.70259]
[1777434463112,60.12,76999.21,0.0,-0.99436,1e-05,0.70259]
[1777434463272,60.12,76999.21,0.0,-0.99436,1e-05,0.70259]
[1777434463346,60.12,76999.21,0.0,-0.99436,1e-05,0.70259]
[1777434463519,60.12,76999.21,0.0,-0.99436,1e-05,0.70259]
[1777434463620,60.12,76999.86,0.0,-0.99436,1e-05,0.70304]
[1777434468383,60.12,77004.98,0.0,-0.99433,1e-05,0.70656]
[1777434469248,60.12,77004.98,0.0,-0.99433,1e-05,0.70656]
[1777434469270,60.12,77004.98,0.0,-0.99433,1e-05,0.70656]
[1777434469391,60.12,77008.08,0.0,-0.99431,1e-05,0.70871]
[1777434470398,60.12,77013.59,0.0,-0.99428,1e-05,0.71253]
[1777434471404,60.12,77013.07,0.0,-0.99428,1e-05,0.71217]
[1777434476765,60.12,77013.21,0.0,-0.99428,1e-05,0.71226]
[1777434478217,60.12,77013.21,0.0,-0.99428,1e-05,0.71226]
[1777434478269,60.12,77013.21,0.0,-0.99428,1e-05,0.71226]
[1777434480335,60.12,77014.67,0.0,-0.99427,1e-05,0.71328]
[1777434480520,60.12,77014.67,0.0,-0.99427,1e-05,0.71328]
[1777434480621,60.12,77014.57,0.0,-0.99427,1e-05,0.71321]
[1777434486510,60.12,77015.03,0.0,-0.99427,1e-05,0.71353]
[1777434488509,60.12,77014.32,0.0,-0.99427,1e-05,0.71304]
[1777434488522,60.12,77014.32,0.0,-0.99427,1e-05,0.71304]
[1777434489533,60.12,77008.11,0.0,-0.99431,1e-05,0.70873]
[1777434490681,60.12,77008.11,0.0,-0.99431,1e-05,0.70873]
[1777434490769,60.12,77008.11,0.0,-0.99431,1e-05,0.70873]
[1777434490777,60.12,77006.44,0.0,-0.99432,1e-05,0.70757]
[1777434494568,60.12,76998.71,0.0,-0.99437,1e-05,0.70225]
[1777434495492,60.12,76998.71,0.0,-0.99437,1e-05,0.70225]
[1777434495519,60.12,76998.71,0.0,-0.99437,1e-05,0.70225]
[1777434495574,60.12,76998.7,0.0,-0.99437,1e-05,0.70224]
[1777434496582,60.12,76996.46,0.0,-0.99438,1e-05,0.7007]
[1777434500696,60.12,76997.31,0.0,-0.99438,1e-05,0.70128]
[1777434500773,60.12,76997.31,0.0,-0.99438,1e-05,0.70128]
[1777434500790,60.12,76997.4,0.0,-0.99438,1e-05,0.70135]
[1777434502207,60.12,76996.42,0.0,-0.99438,1e-05,0.70067]
[1777434502269,60.12,76996.42,0.0,-0.99438,1e-05,0.70067]
[1777434505644,60.12,76993.33,0.0,-0.9944,1e-05,0.69856]
[1777434506909,60.12,76993.33,0.0,-0.9944,1e-05,0.69856]
[1777434507024,60.12,76993.33,0.0,-0.9944,1e-05,0.69856]
[1777434507365,60.12,76991.94,0.0,-0.99441,1e-05,0.69761]
[1777434507521,60.12,76991.94,0.0,-0.99441,1e-05,0.69761]
[1777434507659,60.12,76990.87,0.0,-0.99442,1e-05,0.69688]
[1777434513084,60.12,76989.22,0.0,-0.99444,1e-05,0.69421]
[1777434513269,60.12,76989.11,0.0,-0.99444,1e-05,0.69413]
[1777434518736,60.12,76989.03,0.0,-0.99444,1e-05,0.69408]
[1777434521458,60.12,76987.92,0.0,-0.99445,1e-05,0.69332]
[1777434521522,60.12,76987.92,0.0,-0.99445,1e-05,0.69332]
[1777434521962,60.12,76987.92,0.0,-0.99445,1e-05,0.69332]
[1777434522020,60.12,76987.92,0.0,-0.99445,1e-05,0.69332]
[1777434521994,60.12,76988.29,0.0,-0.99444,1e-05,0.69357]
[1777434527801,60.12,76988.03,0.0,-0.99445,1e-05,0.6934]
[1777434529760,60.12,76987.25,0.0,-0.99445,1e-05,0.69287]
[1777434529792,60.12,76987.25,0.0,-0.99445,1e-05,0.69287]
[1777434529815,60.12,76984.86,0.0,-0.99446,1e-05,0.69125]
[1777434530881,60.12,76984.86,0.0,-0.99446,1e-05,0.69125]
[1777434531028,60.12,76984.86,0.0,-0.99446,1e-05,0.69125]
[1777434530983,60.12,76985.76,0.0,-0.99446,1e-05,0.69186]
[1777434532836,60.12,76987.98,0.0,-0.99445,1e-05,0.69336]
[1777434534564,60.12,76988.15,0.0,-0.99444,1e-05,0.69348]
[1777434534769,60.12,76988.15,0.0,-0.99444,1e-05,0.69348]
[1777434538846,60.12,76990.24,0.0,-0.99443,1e-05,0.6949]
[1777434539022,60.12,76990.24,0.0,-0.99443,1e-05,0.6949]
[1777434539105,60.12,76989.38,0.0,-0.99444,1e-05,0.69432]
[1777434540232,60.12,76989.1,0.0,-0.99444,1e-05,0.69413]
[1777434540272,60.12,76989.1,0.0,-0.99444,1e-05,0.69413]
[1777434541902,60.12,76993.33,0.0,-0.99441,1e-05,0.69701]
[1777434542990,60.12,76993.33,0.0,-0.99441,1e-05,0.69701]
[1777434543025,60.12,76993.33,0.0,-0.99441,1e-05,0.69701]
[1777434543039,60.12,76996.6,0.0,-0.99439,1e-05,0.69924]
[1777434547006,60.12,76996.64,0.0,-0.99439,1e-05,0.69927]
[1777434547273,60.12,76996.35,0.0,-0.99439,1e-05,0.69907]
[1777434547949,60.12,76999.04,0.0,-0.99438,1e-05,0.70091]
[1777434549715,60.12,76999.84,0.0,-0.99437,1e-05,0.70146]
[1777434549769,60.12,76999.84,0.0,-0.99437,1e-05,0.70146]
[1777434549963,60.12,76999.77,0.0,-0.99437,1e-05,0.70142]
[1777434551915,60.12,77000.11,0.0,-0.99437,1e-05,0.70165]
[1777434552021,60.12,77000.11,0.0,-0.99437,1e-05,0.70165]
[1777434552063,60.12,77005.73,0.0,-0.99434,1e-05,0.70552]
[1777434552983,60.12,77007.72,0.0,-0.99432,1e-05,0.70689]
[1777434553785,60.12,77007.72,0.0,-0.99432,1e-05,0.70689]
[1777434554022,60.12,77007.72,0.0,-0.99432,1e-05,0.70689]
[1777434554082,60.12,77007.97,0.0,-0.99432,1e-05,0.70706]
[1777434555345,60.12,77007.19,0.0,-0.99433,1e-05,0.70652]
[1777434555524,60.12,77007.19,0.0,-0.99433,1e-05,0.70652]
[1777434556006,60.12,76998.73,0.0,-0.99438,1e-05,0.7007]
[1777434557011,60.12,76999.3,0.0,-0.99438,1e-05,0.70109]
[1777434558733,60.12,76997.86,0.0,-0.99439,1e-05,0.70011]
[1777434558774,60.12,76997.86,0.0,-0.99439,1e-05,0.70011]
[1777434559026,60.12,76996.65,0.0,-0.99439,1e-05,0.69928]
[1777434560605,60.12,76996.4,0.0,-0.99439,1e-05,0.69911]
[1777434560772,60.12,76996.4,0.0,-0.99439,1e-05,0.69911]
[1777434563904,60.12,76995.95,0.0,-0.9944,1e-05,0.6988]
[1777434564020,60.12,76995.95,0.0,-0.9944,1e-05,0.6988]
[1777434564069,60.12,76995.65,0.0,-0.9944,1e-05,0.69859]
[1777434566301,60.12,76996.18,0.0,-0.9944,1e-05,0.69896]
[1777434566524,60.12,76996.18,0.0,-0.9944,1e-05,0.69896]
[1777434571116,60.12,76997.34,0.0,-0.9944,1e-05,0.6982]
[1777434571991,60.12,76997.34,0.0,-0.9944,1e-05,0.6982]
[1777434572021,60.12,76997.34,0.0,-0.9944,1e-05,0.6982]
[1777434572123,60.12,76997.01,0.0,-0.9944,1e-05,0.69797]
[1777434577679,60.12,76997.02,0.0,-0.9944,1e-05,0.69798]
[1777434578020,60.12,76997.02,0.0,-0.9944,1e-05,0.69798]
[1777434583056,60.12,76995.79,0.0,-0.99441,1e-05,0.69714]
[1777434583270,60.12,76996.53,0.0,-0.99441,1e-05,0.69764]
[1777434583563,60.12,76996.53,0.0,-0.99441,1e-05,0.69764]
[1777434583775,60.12,76996.53,0.0,-0.99441,1e-05,0.69764]
[1777434583857,60.12,76996.83,0.0,-0.9944,1e-05,0.69785]
[1777434589242,60.12,76995.86,0.0,-0.99441,1e-05,0.69718]
[1777434590631,60.12,76995.86,0.0,-0.99441,1e-05,0.69718]
[1777434590775,60.12,76995.86,0.0,-0.99441,1e-05,0.69718]
[1777434590877,60.12,76996.26,0.0,-0.99441,1e-05,0.69746]
[1777434591694,60.12,76996.26,0.0,-0.99441,1e-05,0.69746]
[1777434591780,60.12,76996.26,0.0,-0.99441,1e-05,0.69746]
[1777434597398,60.12,76996.16,0.0,-0.99441,1e-05,0.69739]
[1777434597521,60.12,76996.16,0.0,-0.99441,1e-05,0.69739]
[1777434597622,60.12,76995.32,0.0,-0.99441,1e-05,0.69682]
[1777434598516,60.12,76995.32,0.0,-0.99441,1e-05,0.69682]
[1777434598770,60.12,76995.32,0.0,-0.99441,1e-05,0.69682]
[1777434600320,60.12,76993.53,0.0,-0.99442,1e-05,0.69559]
[1777434602837,60.12,76992.16,0.0,-0.99443,1e-05,0.69466]
[1777434603020,60.12,76992.16,0.0,-0.99443,1e-05,0.69466]
[1777434603081,60.12,76991.6,0.0,-0.99444,1e-05,0.69428]
[1777434604070,60.12,76991.6,0.0,-0.99444,1e-05,0.69428]
[1777434604270,60.12,76990.89,0.0,-0.99444,1e-05,0.6938]
[1777434605355,60.12,76988.03,0.0,-0.99446,1e-05,0.69185]
[1777434610390,60.12,76988.19,0.0,-0.99446,1e-05,0.69196]
[1777434615425,60.12,76987.97,0.0,-0.99446,1e-05,0.69181]
[1777434617721,60.12,76987.09,0.0,-0.99446,1e-05,0.69122]
[1777434617769,60.12,76987.09,0.0,-0.99446,1e-05,0.69122]
[1777434617822,60.12,76987.08,0.0,-0.99446,1e-05,0.69121]
[1777434618665,60.12,76987.08,0.0,-0.99446,1e-05,0.69121]
[1777434618769,60.12,76987.08,0.0,-0.99446,1e-05,0.69121]
[1777434621467,60.12,76983.49,0.0,-0.99448,1e-05,0.68878]
[1777434625495,60.12,76980.63,0.0,-0.9945,1e-05,0.68685]
[1777434626552,60.12,76980.63,0.0,-0.9945,1e-05,0.68685]
[1777434626770,60.12,76980.63,0.0,-0.9945,1e-05,0.68685]
[1777434626805,60.12,76981.25,0.0,-0.9945,1e-05,0.68727]
[1777434627876,60.12,76981.25,0.0,-0.9945,1e-05,0.68727]
[1777434628019,60.12,76981.25,0.0,-0.9945,1e-05,0.68727]
[1777434628121,60.12,76983.8,0.0,-0.99448,1e-05,0.68899]
[1777434628516,60.12,76987.11,0.0,-0.99446,1e-05,0.69123]
[1777434632835,60.12,76987.35,0.0,-0.99447,1e-05,0.68985]
[1777434633019,60.12,76987.35,0.0,-0.99447,1e-05,0.68985]
[1777434633057,60.12,76987.35,0.0,-0.99447,1e-05,0.68985]
[1777434633394,60.12,76987.35,0.0,-0.99447,1e-05,0.68985]
[1777434633519,60.12,76987.35,0.0,-0.99447,1e-05,0.68985]
[1777434639227,60.12,76986.69,0.0,-0.99448,1e-05,0.6894]
[1777434639269,60.12,76986.69,0.0,-0.99448,1e-05,0.6894]
[1777434639592,60.12,76987.15,0.0,-0.99447,1e-05,0.68972]
[1777434640554,60.12,76987.15,0.0,-0.99447,1e-05,0.68972]
[1777434640772,60.12,76987.15,0.0,-0.99447,1e-05,0.68972]
[1777434646642,60.12,76984.72,0.0,-0.99449,1e-05,0.68807]
[1777434650670,60.12,76983.0,0.0,-0.9945,1e-05,0.68691]
[1777434651583,60.12,76983.0,0.0,-0.9945,1e-05,0.68691]
[1777434651769,60.12,76983.0,0.0,-0.9945,1e-05,0.68691]
[1777434651839,60.12,76983.12,0.0,-0.9945,1e-05,0.68699]
[1777434652736,60.12,76983.12,0.0,-0.9945,1e-05,0.68699]
[1777434652770,60.12,76983.12,0.0,-0.9945,1e-05,0.68699]
[1777434654698,60.12,76979.16,0.0,-0.99452,1e-05,0.68432]
[1777434657719,60.12,76976.36,0.0,-0.99454,1e-05,0.68244]
[1777434658737,60.12,76976.36,0.0,-0.99454,1e-05,0.68244]
[1777434658768,60.12,76976.36,0.0,-0.99454,1e-05,0.68244]
[1777434658839,60.12,76971.66,0.0,-0.99457,1e-05,0.6793]
[1777434659509,60.12,76971.66,0.0,-0.99457,1e-05,0.6793]
[1777434659520,60.12,76971.66,0.0,-0.99457,1e-05,0.6793]
[1777434664768,60.12,76970.55,0.0,-0.99457,1e-05,0.67855]
[1777434666781,60.12,76968.18,0.0,-0.99459,1e-05,0.67697]
[1777434668796,60.12,76966.13,0.0,-0.9946,1e-05,0.67561]
[1777434670370,60.12,76965.06,0.0,-0.99461,1e-05,0.6749]
[1777434670518,60.12,76965.06,0.0,-0.99461,1e-05,0.6749]
[1777434670811,60.12,76963.54,0.0,-0.99462,1e-05,0.67389]
[1777434672080,60.12,76963.54,0.0,-0.99462,1e-05,0.67389]
[1777434672272,60.12,76963.57,0.0,-0.99462,1e-05,0.67391]
[1777434674839,60.12,76961.41,0.0,-0.99463,1e-05,0.67247]
[1777434675637,60.12,76961.41,0.0,-0.99463,1e-05,0.67247]
[1777434675773,60.12,76961.41,0.0,-0.99463,1e-05,0.67247]
[1777434679873,60.12,76965.21,0.0,-0.99461,1e-05,0.675]
[1777434682203,60.12,76964.44,0.0,-0.99461,1e-05,0.67448]
[1777434682269,60.12,76965.3,0.0,-0.9946,1e-05,0.67506]
[1777434682895,60.12,76966.3,0.0,-0.9946,1e-05,0.67572]
[1777434683903,60.12,76967.81,0.0,-0.99459,1e-05,0.67673]
[1777434684430,60.12,76967.81,0.0,-0.99459,1e-05,0.67673]
[1777434684521,60.12,76967.81,0.0,-0.99459,1e-05,0.67673]
[1777434688377,60.12,76968.42,0.0,-0.99459,1e-05,0.67713]
[1777434688520,60.12,76968.42,0.0,-0.99459,1e-05,0.67713]
[1777434689944,60.12,76968.02,0.0,-0.99459,1e-05,0.67687]
[1777434692527,60.12,76968.51,0.0,-0.9946,1e-05,0.67567]
[1777434692772,60.12,76968.51,0.0,-0.9946,1e-05,0.67567]
[1777434696616,60.12,76967.86,0.0,-0.9946,1e-05,0.67524]
[1777434696774,60.12,76967.86,0.0,-0.9946,1e-05,0.67524]
[1777434696994,60.12,76965.64,0.0,-0.99461,1e-05,0.67377]
[1777434697995,60.12,76965.64,0.0,-0.99461,1e-05,0.67377]
[1777434698023,60.12,76965.64,0.0,-0.99461,1e-05,0.67377]
[1777434702643,60.12,76965.92,0.0,-0.99461,1e-05,0.67395]
[1777434703713,60.12,76964.72,0.0,-0.99462,1e-05,0.67316]
[1777434703772,60.12,76964.72,0.0,-0.99462,1e-05,0.67316]
[1777434704024,60.12,76964.72,0.0,-0.99462,1e-05,0.67316]
[1777434704045,60.12,76963.88,0.0,-0.99462,1e-05,0.6726]
[1777434706058,60.12,76962.39,0.0,-0.99463,1e-05,0.67161]
[1777434708859,60.12,76962.04,0.0,-0.99464,1e-05,0.67138]
[1777434709022,60.12,76962.04,0.0,-0.99464,1e-05,0.67138]
[1777434711093,60.12,76958.81,0.0,-0.99465,1e-05,0.66924]
[1777434713848,60.12,76957.61,0.0,-0.99466,1e-05,0.66845]
[1777434714025,60.12,76957.61,0.0,-0.99466,1e-05,0.66845]
[1777434716129,60.12,76955.89,0.0,-0.99467,1e-05,0.66732]
[1777434718142,60.12,76953.75,0.0,-0.99468,1e-05,0.66591]
[1777434720156,60.12,76953.12,0.0,-0.99469,1e-05,0.6655]
[1777434720272,60.12,76953.12,0.0,-0.99469,1e-05,0.6655]
[1777434722024,60.12,76955.01,0.0,-0.99468,1e-05,0.66674]
[1777434722171,60.12,76957.47,0.0,-0.99466,1e-05,0.66836]
[1777434727206,60.12,76958.49,0.0,-0.99466,1e-05,0.66903]
[1777434727647,60.12,76958.49,0.0,-0.99466,1e-05,0.66903]
[1777434727772,60.12,76958.49,0.0,-0.99466,1e-05,0.66903]
[1777434732948,60.12,76956.77,0.0,-0.99467,1e-05,0.6679]
[1777434733029,60.12,76956.77,0.0,-0.99467,1e-05,0.6679]
[1777434733177,60.12,76956.77,0.0,-0.99467,1e-05,0.6679]
[1777434733277,60.12,76956.77,0.0,-0.99467,1e-05,0.6679]
[1777434733248,60.12,76956.78,0.0,-0.99467,1e-05,0.6679]
[1777434738282,60.12,76955.84,0.0,-0.99467,1e-05,0.66729]
[1777434740258,60.12,76955.84,0.0,-0.99467,1e-05,0.66729]
[1777434740275,60.12,76955.84,0.0,-0.99467,1e-05,0.66729]
[1777434740681,60.12,76955.74,0.0,-0.99467,1e-05,0.66722]
[1777434740769,60.12,76955.74,0.0,-0.99467,1e-05,0.66722]
[1777434741304,60.12,76955.64,0.0,-0.99467,1e-05,0.66715]
[1777434747793,60.12,76955.12,0.0,-0.99468,1e-05,0.66681]
[1777434748024,60.12,76955.12,0.0,-0.99468,1e-05,0.66681]
[1777434753389,60.12,76952.39,0.0,-0.9947,1e-05,0.66352]
[1777434758424,60.12,76952.12,0.0,-0.99471,1e-05,0.66334]
[1777434762822,60.12,76951.03,0.0,-0.99471,1e-05,0.66263]
[1777434763020,60.12,76951.03,0.0,-0.99471,1e-05,0.66263]
[1777434763918,60.12,76950.32,0.0,-0.99472,1e-05,0.66216]
[1777434764020,60.12,76950.32,0.0,-0.99472,1e-05,0.66216]
[1777434764121,60.12,76949.11,0.0,-0.99472,1e-05,0.66137]
[1777434767487,60.12,76946.86,0.0,-0.99474,1e-05,0.6599]
[1777434769835,60.12,76945.61,0.0,-0.99474,1e-05,0.65908]
[1777434770022,60.12,76945.61,0.0,-0.99474,1e-05,0.65908]
[1777434775673,60.12,76945.26,0.0,-0.99475,1e-05,0.65886]
[1777434775777,60.12,76945.26,0.0,-0.99475,1e-05,0.65886]
[1777434776803,60.12,76947.06,0.0,-0.99473,1e-05,0.66003]
[1777434777018,60.12,76947.06,0.0,-0.99473,1e-05,0.66003]
[1777434777121,60.12,76949.04,0.0,-0.99472,1e-05,0.66132]
[1777434782592,60.12,76949.49,0.0,-0.99472,1e-05,0.66162]
[1777434785613,60.12,76952.25,0.0,-0.9947,1e-05,0.66343]
[1777434787045,60.12,76952.25,0.0,-0.9947,1e-05,0.66343]
[1777434787270,60.12,76952.25,0.0,-0.9947,1e-05,0.66343]
[1777434792661,60.12,76954.68,0.0,-0.99469,1e-05,0.66502]
[1777434797697,60.12,76955.26,0.0,-0.99469,1e-05,0.6654]
[1777434803243,60.12,76955.79,0.0,-0.99468,1e-05,0.66575]
[1777434803275,60.12,76955.79,0.0,-0.99468,1e-05,0.66575]
[1777434804003,60.12,76955.8,0.0,-0.99468,1e-05,0.66576]
[1777434804022,60.12,76955.8,0.0,-0.99468,1e-05,0.66576]
[1777434804031,60.12,76956.07,0.0,-0.99468,1e-05,0.66593]
[1777434809832,60.12,76956.0,0.0,-0.99468,1e-05,0.66589]
[1777434810024,60.12,76956.0,0.0,-0.99468,1e-05,0.66589]
[1777434816830,60.12,76954.83,0.0,-0.9947,1e-05,0.66362]
[1777434817836,60.12,76952.31,0.0,-0.99472,1e-05,0.66197]
[1777434818716,60.12,76952.31,0.0,-0.99472,1e-05,0.66197]
[1777434818771,60.12,76952.31,0.0,-0.99472,1e-05,0.66197]
[1777434819365,60.12,76952.31,0.0,-0.99472,1e-05,0.66197]
[1777434819375,60.12,76951.98,0.0,-0.99472,1e-05,0.66175]
[1777434819519,60.12,76951.98,0.0,-0.99472,1e-05,0.66175]
[1777434824402,60.12,76951.07,0.0,-0.99472,1e-05,0.66116]
[1777434824520,60.12,76951.07,0.0,-0.99472,1e-05,0.66116]
[1777434829921,60.12,76949.82,0.0,-0.99473,1e-05,0.66034]
[1777434834701,60.12,76949.53,0.0,-0.99473,1e-05,0.66015]
[1777434834770,60.12,76949.53,0.0,-0.99473,1e-05,0.66015]
[1777434835306,60.12,76949.53,0.0,-0.99473,1e-05,0.66015]
[1777434835386,60.12,76949.53,0.0,-0.99473,1e-05,0.66015]
[1777434835519,60.12,76949.53,0.0,-0.99473,1e-05,0.66015]
[1777434835963,60.12,76947.04,0.0,-0.99475,1e-05,0.65853]
[1777434836969,60.12,76949.57,0.0,-0.99473,1e-05,0.66018]
[1777434837995,60.12,76949.57,0.0,-0.99473,1e-05,0.66018]
[1777434838021,60.12,76949.57,0.0,-0.99473,1e-05,0.66018]
[1777434839990,60.12,76953.89,0.0,-0.99471,1e-05,0.663]
[1777434842167,60.12,76955.49,0.0,-0.9947,1e-05,0.66405]
[1777434842273,60.12,76955.49,0.0,-0.9947,1e-05,0.66405]
[1777434842650,60.12,76956.42,0.0,-0.99469,1e-05,0.66466]
[1777434842772,60.12,76956.42,0.0,-0.99469,1e-05,0.66466]
[1777434843012,60.12,76959.21,0.0,-0.99468,1e-05,0.6665]
[1777434846935,60.12,76960.98,0.0,-0.99467,1e-05,0.66766]
[1777434847021,60.12,76960.98,0.0,-0.99467,1e-05,0.66766]
[1777434847040,60.12,76960.98,0.0,-0.99467,1e-05,0.66766]
[1777434847268,60.12,76960.98,0.0,-0.99467,1e-05,0.66766]
[1777434847369,60.12,76961.41,0.0,-0.99466,1e-05,0.66795]
[1777434852075,60.12,76964.05,0.0,-0.99465,1e-05,0.66969]
[1777434852958,60.12,76964.05,0.0,-0.99465,1e-05,0.66969]
[1777434853021,60.12,76964.05,0.0,-0.99465,1e-05,0.66969]
[1777434856103,60.12,76966.87,0.0,-0.99463,1e-05,0.67155]
[1777434857093,60.12,76966.87,0.0,-0.99463,1e-05,0.67155]
[1777434857273,60.12,76966.87,0.0,-0.99463,1e-05,0.67155]
[1777434857374,60.12,76966.36,0.0,-0.99463,1e-05,0.67122]
[1777434857484,60.12,76966.36,0.0,-0.99463,1e-05,0.67122]
[1777434857527,60.12,76966.36,0.0,-0.99463,1e-05,0.67122]
[1777434863152,60.12,76963.93,0.0,-0.99465,1e-05,0.66961]
[1777434868187,60.12,76963.76,0.0,-0.99465,1e-05,0.6695]
[1777434871179,60.12,76963.8,0.0,-0.99465,1e-05,0.66952]
[1777434871270,60.12,76963.8,0.0,-0.99465,1e-05,0.66952]
[1777434871837,60.12,76962.92,0.0,-0.99467,1e-05,0.66743]
[1777434872027,60.12,76962.92,0.0,-0.99467,1e-05,0.66743]
[1777434872214,60.12,76963.78,0.0,-0.99466,1e-05,0.668]
[1777434878257,60.12,76965.04,0.0,-0.99465,1e-05,0.66883]
[1777434880087,60.12,76964.88,0.0,-0.99465,1e-05,0.66873]
[1777434880273,60.12,76981.29,0.0,-0.99456,1e-05,0.67964]
[1777434881278,60.12,76984.99,0.0,-0.99454,1e-05,0.68212]
[1777434883691,60.12,76983.2,0.0,-0.99455,1e-05,0.68092]
[1777434886313,60.12,76986.96,0.0,-0.99452,1e-05,0.68344]
[1777434888327,60.12,76989.73,0.0,-0.99451,1e-05,0.68531]
[1777434892356,60.12,76983.58,0.0,-0.99454,1e-05,0.68117]
[1777434893129,60.12,76983.58,0.0,-0.99454,1e-05,0.68117]
[1777434893280,60.12,76983.58,0.0,-0.99454,1e-05,0.68117]
[1777434893364,60.12,76979.55,0.0,-0.99457,1e-05,0.67847]
[1777434894742,60.12,76978.98,0.0,-0.99457,1e-05,0.67809]
[1777434894770,60.12,76978.98,0.0,-0.99457,1e-05,0.67809]
[1777434895377,60.12,76979.31,0.0,-0.99457,1e-05,0.67831]
[1777434898399,60.12,76972.02,0.0,-0.99461,1e-05,0.67346]
[1777434899454,60.12,76972.02,0.0,-0.99461,1e-05,0.67346]
[1777434899520,60.12,76970.95,0.0,-0.99462,1e-05,0.67275]
[1777434905449,60.12,76969.21,0.0,-0.99463,1e-05,0.67159]
[1777434905536,60.12,76969.21,0.0,-0.99463,1e-05,0.67159]
[1777434905782,60.12,76969.21,0.0,-0.99463,1e-05,0.67159]
[1777434906212,60.12,76969.21,0.0,-0.99463,1e-05,0.67159]
[1777434906271,60.12,76969.21,0.0,-0.99463,1e-05,0.67159]
[1777434906455,60.12,76968.86,0.0,-0.99463,1e-05,0.67136]
[1777434908469,60.12,76966.34,0.0,-0.99465,1e-05,0.66969]
[1777434914141,60.12,76965.71,0.0,-0.99465,1e-05,0.66928]
[1777434914274,60.12,76965.71,0.0,-0.99465,1e-05,0.66928]
[1777434919547,60.12,76964.53,0.0,-0.99466,1e-05,0.6685]
[1777434924186,60.12,76964.9,0.0,-0.99465,1e-05,0.66874]
[1777434924273,60.12,76964.9,0.0,-0.99465,1e-05,0.66874]
[1777434925492,60.12,76964.75,0.0,-0.99466,1e-05,0.66864]
[1777434925521,60.12,76963.82,0.0,-0.99466,1e-05,0.66803]
[1777434925589,60.12,76964.5,0.0,-0.99466,1e-05,0.66848]
[1777434928873,60.12,76964.61,0.0,-0.99466,1e-05,0.66855]
[1777434929020,60.12,76964.61,0.0,-0.99466,1e-05,0.66855]
[1777434934679,60.12,76962.96,0.0,-0.99468,1e-05,0.66596]
[1777434934771,60.12,76962.96,0.0,-0.99468,1e-05,0.66596]
[1777434935140,60.12,76962.96,0.0,-0.99468,1e-05,0.66596]
[1777434935274,60.12,76962.96,0.0,-0.99468,1e-05,0.66596]
[1777434935367,60.12,76963.35,0.0,-0.99468,1e-05,0.66621]
[1777434939689,60.12,76959.28,0.0,-0.9947,1e-05,0.66354]
[1777434940695,60.12,76959.28,0.0,-0.9947,1e-05,0.66354]
[1777434940769,60.12,76959.28,0.0,-0.9947,1e-05,0.66354]
[1777434945093,60.12,76959.51,0.0,-0.9947,1e-05,0.66369]
[1777434945269,60.12,76959.51,0.0,-0.9947,1e-05,0.66369]
[1777434945370,60.12,76960.77,0.0,-0.99469,1e-05,0.66452]
[1777434951062,60.12,76959.45,0.0,-0.9947,1e-05,0.66365]
[1777434951269,60.12,76959.45,0.0,-0.9947,1e-05,0.66365]
[1777434956808,60.12,76958.73,0.0,-0.9947,1e-05,0.66318]
[1777434961844,60.12,76959.15,0.0,-0.9947,1e-05,0.66345]
[1777434965574,60.12,76959.29,0.0,-0.9947,1e-05,0.66354]
[1777434965773,60.12,76959.29,0.0,-0.9947,1e-05,0.66354]
[1777434967063,60.12,76959.22,0.0,-0.9947,1e-05,0.6635]
[1777434967271,60.12,76959.22,0.0,-0.9947,1e-05,0.6635]
[1777434967354,60.12,76959.22,0.0,-0.9947,1e-05,0.6635]
[1777434972921,60.12,76958.86,0.0,-0.9947,1e-05,0.66326]
[1777434977957,60.12,76958.66,0.0,-0.9947,1e-05,0.66313]
[1777434980934,60.12,76957.7,0.0,-0.99471,1e-05,0.6625]
[1777434981019,60.12,76957.7,0.0,-0.99471,1e-05,0.6625]
[1777434983999,60.12,76953.96,0.0,-0.99473,1e-05,0.66005]
[1777434984735,60.12,76953.96,0.0,-0.99473,1e-05,0.66005]
[1777434985008,60.12,76946.6,0.0,-0.99477,1e-05,0.65526]
[1777434986367,60.12,76946.6,0.0,-0.99477,1e-05,0.65526]
[1777434986523,60.12,76946.6,0.0,-0.99477,1e-05,0.65526]
[1777434986537,60.12,76945.93,0.0,-0.99478,1e-05,0.65483]
[1777434990042,60.12,76942.24,0.0,-0.9948,1e-05,0.65244]
[1777434991049,60.12,76942.62,0.0,-0.99481,1e-05,0.6512]
[1777434995923,60.12,76942.26,0.0,-0.99481,1e-05,0.65097]
[1777434996020,60.12,76942.26,0.0,-0.99481,1e-05,0.65097]
[1777434999107,60.12,76936.24,0.0,-0.99484,1e-05,0.64709]
[1777435001238,60.12,76937.71,0.0,-0.99483,1e-05,0.64803]
[1777435001273,60.12,76937.71,0.0,-0.99483,1e-05,0.64803]
[1777435001288,60.12,76937.82,0.0,-0.99483,1e-05,0.6481]
[1777435006155,60.12,76935.37,0.0,-0.99485,1e-05,0.64653]
[1777435007773,60.12,76935.2,0.0,-0.99485,1e-05,0.64642]
[1777435008922,60.12,76933.47,0.0,-0.99486,1e-05,0.64531]
[1777435009020,60.12,76933.47,0.0,-0.99486,1e-05,0.64531]
[1777435009177,60.12,76932.9,0.0,-0.99486,1e-05,0.64495]
[1777435014213,60.12,76930.93,0.0,-0.99487,1e-05,0.64368]
[1777435014270,60.12,76930.93,0.0,-0.99487,1e-05,0.64368]
[1777435016226,60.12,76933.52,0.0,-0.99486,1e-05,0.64534]
[1777435017473,60.12,76933.52,0.0,-0.99486,1e-05,0.64534]
[1777435017525,60.12,76933.52,0.0,-0.99486,1e-05,0.64534]
[1777435017531,60.12,76933.52,0.0,-0.99486,1e-05,0.64534]
[1777435017486,60.12,76934.34,0.0,-0.99485,1e-05,0.64587]
[1777435017775,60.12,76934.34,0.0,-0.99485,1e-05,0.64587]
[1777435023570,60.12,76933.69,0.0,-0.99486,1e-05,0.64545]
[1777435023775,60.12,76933.34,0.0,-0.99486,1e-05,0.64523]
[1777435024283,60.12,76933.87,0.0,-0.99486,1e-05,0.64557]
[1777435027198,60.12,76934.52,0.0,-0.99485,1e-05,0.64598]
[1777435027272,60.12,76934.52,0.0,-0.99485,1e-05,0.64598]
[1777435031332,60.12,76936.56,0.0,-0.99484,1e-05,0.64729]
[1777435031736,60.12,76936.56,0.0,-0.99484,1e-05,0.64729]
[1777435031772,60.12,76936.56,0.0,-0.99484,1e-05,0.64729]
[1777435032039,60.12,76936.56,0.0,-0.99484,1e-05,0.64729]
[1777435032270,60.12,76936.56,0.0,-0.99484,1e-05,0.64729]
[1777435032339,60.12,76936.45,0.0,-0.99484,1e-05,0.64722]
[1777435037373,60.12,76937.29,0.0,-0.99484,1e-05,0.64776]
[1777435038634,60.12,76938.08,0.0,-0.99483,1e-05,0.64827]
[1777435038776,60.12,76938.08,0.0,-0.99483,1e-05,0.64827]
[1777435039062,60.12,76938.08,0.0,-0.99483,1e-05,0.64827]
[1777435039269,60.12,76938.08,0.0,-0.99483,1e-05,0.64827]
[1777435039388,60.12,76937.94,0.0,-0.99483,1e-05,0.64818]
[1777435044423,60.12,76938.21,0.0,-0.99483,1e-05,0.64836]
[1777435049458,60.12,76938.28,0.0,-0.99483,1e-05,0.6484]
[1777435055499,60.12,76938.21,0.0,-0.99484,1e-05,0.64688]
[1777435060535,60.12,76937.57,0.0,-0.99485,1e-05,0.64647]
[1777435061452,60.12,76937.57,0.0,-0.99485,1e-05,0.64647]
[1777435061522,60.12,76937.57,0.0,-0.99485,1e-05,0.64647]
[1777435061595,60.12,76937.57,0.0,-0.99485,1e-05,0.64647]
[1777435061940,60.12,76937.57,0.0,-0.99485,1e-05,0.64647]
[1777435062021,60.12,76937.57,0.0,-0.99485,1e-05,0.64647]
[1777435063556,60.12,76944.73,0.0,-0.99481,1e-05,0.65108]
[1777435064337,60.12,76944.73,0.0,-0.99481,1e-05,0.65108]
[1777435064508,60.12,76944.73,0.0,-0.99481,1e-05,0.65108]
[1777435064524,60.12,76944.73,0.0,-0.99481,1e-05,0.65108]
[1777435064563,60.12,76946.87,0.0,-0.99479,1e-05,0.65247]
[1777435067584,60.12,76948.94,0.0,-0.99478,1e-05,0.65381]
[1777435068591,60.12,76951.85,0.0,-0.99477,1e-05,0.6557]
[1777435069598,60.12,76954.56,0.0,-0.99475,1e-05,0.65746]
[1777435070543,60.12,76954.56,0.0,-0.99475,1e-05,0.65746]
[1777435070604,60.12,76956.83,0.0,-0.99474,1e-05,0.65894]
[1777435070779,60.12,76956.83,0.0,-0.99474,1e-05,0.65894]
[1777435070784,60.12,76956.83,0.0,-0.99474,1e-05,0.65894]
[1777435071020,60.12,76956.83,0.0,-0.99474,1e-05,0.65894]
[1777435074633,60.12,76960.9,0.0,-0.99471,1e-05,0.6616]
[1777435076647,60.12,76963.22,0.0,-0.9947,1e-05,0.66312]
[1777435076760,60.12,76963.22,0.0,-0.9947,1e-05,0.66312]
[1777435076775,60.12,76963.22,0.0,-0.9947,1e-05,0.66312]
[1777435077110,60.12,76963.22,0.0,-0.9947,1e-05,0.66312]
[1777435077270,60.12,76963.22,0.0,-0.9947,1e-05,0.66312]
[1777435077655,60.12,76963.33,0.0,-0.9947,1e-05,0.66319]
[1777435079668,60.12,76965.36,0.0,-0.99469,1e-05,0.66453]
[1777435080675,60.12,76969.52,0.0,-0.99466,1e-05,0.66726]
[1777435084654,60.12,76970.2,0.0,-0.99466,1e-05,0.66771]
[1777435084779,60.12,76970.34,0.0,-0.99466,1e-05,0.6678]
[1777435085145,60.12,76970.34,0.0,-0.99466,1e-05,0.6678]
[1777435085270,60.12,76970.34,0.0,-0.99466,1e-05,0.6678]
[1777435085371,60.12,76970.4,0.0,-0.99466,1e-05,0.66784]
[1777435090746,60.12,76965.42,0.0,-0.99469,1e-05,0.66456]
[1777435091753,60.12,76962.96,0.0,-0.9947,1e-05,0.66295]
[1777435093678,60.12,76962.35,0.0,-0.9947,1e-05,0.66255]
[1777435093771,60.12,76962.35,0.0,-0.9947,1e-05,0.66255]
[1777435094294,60.12,76962.35,0.0,-0.9947,1e-05,0.66255]
[1777435094519,60.12,76962.35,0.0,-0.9947,1e-05,0.66255]
[1777435094530,60.12,76958.93,0.0,-0.99472,1e-05,0.66031]
[1777435099813,60.12,76958.3,0.0,-0.99473,1e-05,0.6599]
[1777435105322,60.12,76957.83,0.0,-0.99473,1e-05,0.65959]
[1777435105854,60.12,76962.31,0.0,-0.9947,1e-05,0.66252]
[1777435109057,60.12,76960.99,0.0,-0.99471,1e-05,0.66166]
[1777435114917,60.12,76959.0,0.0,-0.99474,1e-05,0.65886]
[1777435118945,60.12,76956.97,0.0,-0.99475,1e-05,0.65754]
[1777435120087,60.12,76956.97,0.0,-0.99475,1e-05,0.65754]
[1777435120271,60.12,76956.97,0.0,-0.99475,1e-05,0.65754]
[1777435120425,60.12,76956.97,0.0,-0.99475,1e-05,0.65754]
[1777435120522,60.12,76956.97,0.0,-0.99475,1e-05,0.65754]
[1777435120621,60.12,76956.97,0.0,-0.99475,1e-05,0.65754]
[1777435125116,60.12,76958.87,0.0,-0.99474,1e-05,0.65878]
[1777435125272,60.12,76958.87,0.0,-0.99474,1e-05,0.65878]
[1777435125326,60.12,76960.23,0.0,-0.99473,1e-05,0.65966]
[1777435127427,60.12,76960.27,0.0,-0.99473,1e-05,0.65969]
[1777435127520,60.12,76960.27,0.0,-0.99473,1e-05,0.65969]
[1777435132036,60.12,76963.88,0.0,-0.99471,1e-05,0.66205]
[1777435133042,60.12,76966.15,0.0,-0.99469,1e-05,0.66354]
[1777435134521,60.12,76966.15,0.0,-0.99469,1e-05,0.66354]
[1777435134569,60.12,76967.29,0.0,-0.99469,1e-05,0.66429]
[1777435134771,60.12,76967.29,0.0,-0.99469,1e-05,0.66429]
[1777435135031,60.12,76967.29,0.0,-0.99469,1e-05,0.66429]
[1777435135272,60.12,76967.29,0.0,-0.99469,1e-05,0.66429]
[1777435141099,60.12,76968.09,0.0,-0.99468,1e-05,0.66482]
[1777435146134,60.12,76968.33,0.0,-0.99468,1e-05,0.66497]
[1777435146972,60.12,76968.33,0.0,-0.99468,1e-05,0.66497]
[1777435147021,60.12,76968.33,0.0,-0.99468,1e-05,0.66497]
[1777435147376,60.12,76968.33,0.0,-0.99468,1e-05,0.66497]
[1777435147521,60.12,76968.33,0.0,-0.99468,1e-05,0.66497]
[1777435147559,60.12,76968.33,0.0,-0.99468,1e-05,0.66497]
[1777435155198,60.12,76968.22,0.0,-0.99468,1e-05,0.6649]
[1777435156240,60.12,76968.22,0.0,-0.99468,1e-05,0.6649]
[1777435156278,60.12,76968.22,0.0,-0.99468,1e-05,0.6649]
[1777435156709,60.12,76968.22,0.0,-0.99468,1e-05,0.6649]
[1777435156342,60.12,76968.89,0.0,-0.99468,1e-05,0.66534]
[1777435156770,60.12,76968.89,0.0,-0.99468,1e-05,0.66534]
[1777435162279,60.12,76970.22,0.0,-0.99467,1e-05,0.66622]
[1777435165807,60.12,76969.45,0.0,-0.99467,1e-05,0.66571]
[1777435166022,60.12,76969.45,0.0,-0.99467,1e-05,0.66571]
[1777435166225,60.12,76969.45,0.0,-0.99467,1e-05,0.66571]
[1777435166272,60.12,76969.45,0.0,-0.99467,1e-05,0.66571]
[1777435166307,60.12,76969.65,0.0,-0.99467,1e-05,0.66584]
[1777435171342,60.12,76969.25,0.0,-0.99469,1e-05,0.66407]
[1777435173356,60.12,76971.24,0.0,-0.99468,1e-05,0.66538]
[1777435175281,60.12,76972.19,0.0,-0.99467,1e-05,0.66601]
[1777435175522,60.12,76972.19,0.0,-0.99467,1e-05,0.66601]
[1777435175673,60.12,76972.19,0.0,-0.99467,1e-05,0.66601]
[1777435175728,60.12,76973.0,0.0,-0.99467,1e-05,0.66654]
[1777435175772,60.12,76973.0,0.0,-0.99467,1e-05,0.66654]
[1777435181412,60.12,76973.22,0.0,-0.99466,1e-05,0.66669]
[1777435184028,60.12,76974.72,0.0,-0.99466,1e-05,0.66768]
[1777435184277,60.12,76974.72,0.0,-0.99466,1e-05,0.66768]
[1777435184484,60.12,76974.72,0.0,-0.99466,1e-05,0.66768]
[1777435184519,60.12,76974.72,0.0,-0.99466,1e-05,0.66768]
[1777435184585,60.12,76974.53,0.0,-0.99466,1e-05,0.66755]
[1777435186449,60.12,76977.35,0.0,-0.99464,1e-05,0.66941]
[1777435188934,60.12,76978.32,0.0,-0.99463,1e-05,0.67006]
[1777435189470,60.12,76982.25,0.0,-0.99461,1e-05,0.67266]
[1777435192642,60.12,76981.47,0.0,-0.99462,1e-05,0.67214]
[1777435198533,60.12,76980.84,0.0,-0.99462,1e-05,0.67173]
[1777435200548,60.12,76982.95,0.0,-0.99461,1e-05,0.67313]
[1777435201880,60.12,76984.68,0.0,-0.9946,1e-05,0.67428]
[1777435202045,60.12,76984.68,0.0,-0.9946,1e-05,0.67428]
[1777435202245,60.12,76984.68,0.0,-0.9946,1e-05,0.67428]
[1777435202271,60.12,76984.68,0.0,-0.9946,1e-05,0.67428]
[1777435202560,60.12,76985.83,0.0,-0.99459,1e-05,0.67504]
[1777435204575,60.12,76989.19,0.0,-0.99457,1e-05,0.67729]
[1777435205582,60.12,76991.76,0.0,-0.99456,1e-05,0.679]
[1777435206288,60.12,76991.76,0.0,-0.99456,1e-05,0.679]
[1777435206523,60.12,76991.76,0.0,-0.99456,1e-05,0.679]
[1777435206711,60.12,76991.76,0.0,-0.99456,1e-05,0.679]
[1777435206770,60.12,76991.76,0.0,-0.99456,1e-05,0.679]
[1777435206737,60.12,76994.43,0.0,-0.99454,1e-05,0.68079]
[1777435209609,60.12,76996.37,0.0,-0.99453,1e-05,0.6821]
[1777435214645,60.12,76993.66,0.0,-0.99454,1e-05,0.68028]
[1777435215652,60.12,76991.61,0.0,-0.99456,1e-05,0.6789]
[1777435216112,60.12,76991.61,0.0,-0.99456,1e-05,0.6789]
[1777435216273,60.12,76991.61,0.0,-0.99456,1e-05,0.6789]
[1777435216686,60.12,76991.61,0.0,-0.99456,1e-05,0.6789]
[1777435216774,60.12,76991.61,0.0,-0.99456,1e-05,0.6789]
[1777435216748,60.12,76991.28,0.0,-0.99456,1e-05,0.67868]
[1777435218673,60.12,76993.55,0.0,-0.99454,1e-05,0.6802]
[1777435221000,60.12,76992.59,0.0,-0.99455,1e-05,0.67956]
[1777435221020,60.12,76992.59,0.0,-0.99455,1e-05,0.67956]
[1777435221522,60.12,76992.59,0.0,-0.99455,1e-05,0.67956]
[1777435221771,60.12,76992.59,0.0,-0.99455,1e-05,0.67956]
[1777435221797,60.12,76992.81,0.0,-0.99455,1e-05,0.67971]
[1777435224435,60.12,76993.06,0.0,-0.99455,1e-05,0.67988]
[1777435224525,60.12,76993.06,0.0,-0.99455,1e-05,0.67988]
[1777435224714,60.12,76995.04,0.0,-0.99454,1e-05,0.6812]
[1777435225040,60.12,76995.04,0.0,-0.99454,1e-05,0.6812]
[1777435225271,60.12,76995.04,0.0,-0.99454,1e-05,0.6812]
[1777435229750,60.12,76992.58,0.0,-0.99455,1e-05,0.67955]
[1777435230609,60.12,76992.58,0.0,-0.99455,1e-05,0.67955]
[1777435230776,60.12,76992.58,0.0,-0.99455,1e-05,0.67955]
[1777435230781,60.12,76986.87,0.0,-0.99458,1e-05,0.67574]
[1777435231338,60.12,76986.87,0.0,-0.99458,1e-05,0.67574]
[1777435231524,60.12,76986.87,0.0,-0.99458,1e-05,0.67574]
[1777435236801,60.12,76980.51,0.0,-0.99463,1e-05,0.66999]
[1777435237018,60.12,76980.51,0.0,-0.99463,1e-05,0.66999]
[1777435237271,60.12,76980.51,0.0,-0.99463,1e-05,0.66999]
[1777435237808,60.12,76977.15,0.0,-0.99465,1e-05,0.66777]
[1777435237952,60.12,76977.15,0.0,-0.99465,1e-05,0.66777]
[1777435238019,60.12,76977.15,0.0,-0.99465,1e-05,0.66777]
[1777435241474,60.12,76974.14,0.0,-0.99467,1e-05,0.66578]
[1777435241521,60.12,76974.14,0.0,-0.99467,1e-05,0.66578]
[1777435241815,60.12,76974.14,0.0,-0.99467,1e-05,0.66578]
[1777435241615,60.12,76974.14,0.0,-0.99467,1e-05,0.66578]
[1777435242021,60.12,76974.14,0.0,-0.99467,1e-05,0.66578]
[1777435244858,60.12,76971.19,0.0,-0.99469,1e-05,0.66384]
[1777435249403,60.12,76971.4,0.0,-0.99469,1e-05,0.66398]
[1777435249522,60.12,76971.4,0.0,-0.99469,1e-05,0.66398]
[1777435249838,60.12,76971.4,0.0,-0.99469,1e-05,0.66398]
[1777435249620,60.12,76973.58,0.0,-0.99467,1e-05,0.66541]
[1777435250025,60.12,76973.58,0.0,-0.99467,1e-05,0.66541]
[1777435253921,60.12,76971.0,0.0,-0.99469,1e-05,0.66372]
[1777435255334,60.12,76971.0,0.0,-0.99469,1e-05,0.66372]
[1777435255532,60.12,76971.0,0.0,-0.99469,1e-05,0.66372]
[1777435255633,60.12,76968.76,0.0,-0.9947,1e-05,0.66225]
[1777435260970,60.12,76969.41,0.0,-0.9947,1e-05,0.66267]
[1777435262361,60.12,76969.41,0.0,-0.9947,1e-05,0.66267]
[1777435262523,60.12,76969.41,0.0,-0.9947,1e-05,0.66267]
[1777435262568,60.12,76974.21,0.0,-0.99467,1e-05,0.66583]
[1777435262882,60.12,76974.21,0.0,-0.99467,1e-05,0.66583]
[1777435263020,60.12,76974.21,0.0,-0.99467,1e-05,0.66583]
[1777435268444,60.12,76974.79,0.0,-0.99467,1e-05,0.66621]
[1777435268523,60.12,76974.79,0.0,-0.99467,1e-05,0.66621]
[1777435273146,60.12,76974.9,0.0,-0.99467,1e-05,0.66628]
[1777435273275,60.12,76974.9,0.0,-0.99467,1e-05,0.66628]
[1777435273370,60.12,76975.05,0.0,-0.99467,1e-05,0.66638]
[1777435274253,60.12,76975.05,0.0,-0.99467,1e-05,0.66638]
[1777435274276,60.12,76975.05,0.0,-0.99467,1e-05,0.66638]
[1777435280795,60.12,76976.48,0.0,-0.99466,1e-05,0.66733]
[1777435281023,60.12,76976.37,0.0,-0.99466,1e-05,0.66725]
[1777435281112,60.12,76972.25,0.0,-0.99468,1e-05,0.66454]
[1777435282043,60.12,76972.25,0.0,-0.99468,1e-05,0.66454]
[1777435282270,60.12,76972.25,0.0,-0.99468,1e-05,0.66454]
[1777435284753,60.12,76971.54,0.0,-0.99469,1e-05,0.66407]
[1777435284772,60.12,76971.54,0.0,-0.99469,1e-05,0.66407]
[1777435284841,60.12,76973.29,0.0,-0.99468,1e-05,0.66522]
[1777435285140,60.12,76976.14,0.0,-0.99466,1e-05,0.6671]
[1777435290175,60.12,76976.1,0.0,-0.99466,1e-05,0.66708]
[1777435292629,60.12,76976.2,0.0,-0.99467,1e-05,0.66563]
[1777435292770,60.12,76976.2,0.0,-0.99467,1e-05,0.66563]
[1777435292777,60.12,76976.14,0.0,-0.99467,1e-05,0.66559]
[1777435293174,60.12,76976.14,0.0,-0.99467,1e-05,0.66559]
[1777435293270,60.12,76976.14,0.0,-0.99467,1e-05,0.66559]
[1777435299238,60.12,76977.63,0.0,-0.99466,1e-05,0.66657]
[1777435300420,60.12,76977.63,0.0,-0.99466,1e-05,0.66657]
[1777435300520,60.12,76977.63,0.0,-0.99466,1e-05,0.66657]
[1777435300620,60.12,76977.16,0.0,-0.99467,1e-05,0.66626]
[1777435300932,60.12,76977.16,0.0,-0.99467,1e-05,0.66626]
[1777435301020,60.12,76977.16,0.0,-0.99467,1e-05,0.66626]
[1777435303265,60.12,76971.33,0.0,-0.9947,1e-05,0.66243]
[1777435304400,60.12,76971.33,0.0,-0.9947,1e-05,0.66243]
[1777435304522,60.12,76971.33,0.0,-0.9947,1e-05,0.66243]
[1777435304596,60.12,76968.72,0.0,-0.99471,1e-05,0.66072]
[1777435309566,60.12,76968.4,0.0,-0.99472,1e-05,0.66051]
[1777435309755,60.12,76968.4,0.0,-0.99472,1e-05,0.66051]
[1777435309849,60.12,76966.18,0.0,-0.99473,1e-05,0.65906]
[1777435310643,60.12,76966.18,0.0,-0.99473,1e-05,0.65906]
[1777435310769,60.12,76966.18,0.0,-0.99473,1e-05,0.65906]
[1777435310858,60.12,76963.96,0.0,-0.99474,1e-05,0.65761]
[1777435314343,60.12,76962.25,0.0,-0.99475,1e-05,0.6565]
[1777435317636,60.12,76961.64,0.0,-0.99476,1e-05,0.6561]
[1777435317774,60.12,76961.64,0.0,-0.99476,1e-05,0.6561]
[1777435317870,60.12,76961.57,0.0,-0.99476,1e-05,0.65605]
[1777435318223,60.12,76961.57,0.0,-0.99476,1e-05,0.65605]
[1777435318275,60.12,76961.57,0.0,-0.99476,1e-05,0.65605]
[1777435319377,60.12,76959.13,0.0,-0.99477,1e-05,0.65447]
[1777435321724,60.12,76958.57,0.0,-0.99477,1e-05,0.6541]
[1777435321776,60.12,76958.57,0.0,-0.99477,1e-05,0.6541]
[1777435321877,60.12,76956.14,0.0,-0.99479,1e-05,0.65253]
[1777435322489,60.12,76956.14,0.0,-0.99479,1e-05,0.65253]
[1777435322519,60.12,76956.14,0.0,-0.99479,1e-05,0.65253]
[1777435326426,60.12,76949.07,0.0,-0.99483,1e-05,0.64796]
[1777435327309,60.12,76949.07,0.0,-0.99483,1e-05,0.64796]
[1777435327520,60.12,76949.07,0.0,-0.99483,1e-05,0.64796]
[1777435327621,60.12,76947.04,0.0,-0.99484,1e-05,0.64665]
[1777435328284,60.12,76947.04,0.0,-0.99484,1e-05,0.64665]
[1777435328519,60.12,76947.04,0.0,-0.99484,1e-05,0.64665]
[1777435334483,60.12,76946.7,0.0,-0.99484,1e-05,0.64643]
[1777435336697,60.12,76946.68,0.0,-0.99484,1e-05,0.64642]
[1777435336775,60.12,76946.68,0.0,-0.99484,1e-05,0.64642]
[1777435336829,60.12,76946.64,0.0,-0.99484,1e-05,0.6464]
[1777435337999,60.12,76946.78,0.0,-0.99484,1e-05,0.64649]
[1777435338019,60.12,76946.78,0.0,-0.99484,1e-05,0.64649]
[1777435341532,60.12,76944.75,0.0,-0.99485,1e-05,0.64518]
[1777435344663,60.12,76944.63,0.0,-0.99485,1e-05,0.64511]
[1777435344771,60.12,76944.63,0.0,-0.99485,1e-05,0.64511]
[1777435344870,60.12,76942.12,0.0,-0.99487,1e-05,0.6435]
[1777435350594,60.12,76941.62,0.0,-0.99487,1e-05,0.64318]
[1777435352772,60.12,76941.88,0.0,-0.99488,1e-05,0.64187]
[1777435352872,60.12,76942.7,0.0,-0.99488,1e-05,0.6424]
[1777435353089,60.12,76942.7,0.0,-0.99488,1e-05,0.6424]
[1777435353269,60.12,76942.7,0.0,-0.99488,1e-05,0.6424]
[1777435358653,60.12,76944.6,0.0,-0.99486,1e-05,0.64361]
[1777435361511,60.12,76942.94,0.0,-0.99487,1e-05,0.64255]
[1777435361519,60.12,76942.94,0.0,-0.99487,1e-05,0.64255]
[1777435363327,60.12,76943.45,0.0,-0.99487,1e-05,0.64288]
[1777435363519,60.12,76943.45,0.0,-0.99487,1e-05,0.64288]
[1777435363688,60.12,76943.77,0.0,-0.99487,1e-05,0.64308]
[1777435368723,60.12,76943.97,0.0,-0.99487,1e-05,0.64321]
[1777435373758,60.12,76944.45,0.0,-0.99487,1e-05,0.64352]
[1777435374122,60.12,76944.45,0.0,-0.99487,1e-05,0.64352]
[1777435374274,60.12,76944.45,0.0,-0.99487,1e-05,0.64352]
[1777435376644,60.12,76943.44,0.0,-0.99487,1e-05,0.64287]
[1777435376772,60.12,76943.44,0.0,-0.99487,1e-05,0.64287]
[1777435376778,60.12,76935.93,0.0,-0.99491,1e-05,0.63808]
[1777435377402,60.12,76935.93,0.0,-0.99491,1e-05,0.63808]
[1777435377522,60.12,76935.93,0.0,-0.99491,1e-05,0.63808]
[1777435377786,60.12,76933.48,0.0,-0.99493,1e-05,0.63652]
[1777435381022,60.12,76932.21,0.0,-0.99493,1e-05,0.63572]
[1777435381269,60.12,76932.21,0.0,-0.99493,1e-05,0.63572]
[1777435386850,60.12,76934.62,0.0,-0.99492,1e-05,0.63725]
[1777435387310,60.12,76934.62,0.0,-0.99492,1e-05,0.63725]
[1777435387522,60.12,76934.62,0.0,-0.99492,1e-05,0.63725]
[1777435387857,60.12,76938.43,0.0,-0.9949,1e-05,0.63967]
[1777435389725,60.12,76939.31,0.0,-0.99489,1e-05,0.64023]
[1777435389770,60.12,76939.31,0.0,-0.99489,1e-05,0.64023]
[1777435389871,60.12,76938.86,0.0,-0.9949,1e-05,0.63994]
[1777435393130,60.12,76939.68,0.0,-0.99489,1e-05,0.64047]
[1777435393271,60.12,76939.68,0.0,-0.99489,1e-05,0.64047]
[1777435398960,60.12,76941.22,0.0,-0.99488,1e-05,0.64145]
[1777435399019,60.12,76942.09,0.0,-0.99488,1e-05,0.64201]
[1777435400908,60.12,76942.09,0.0,-0.99488,1e-05,0.64201]
[1777435400948,60.12,76941.94,0.0,-0.99488,1e-05,0.64191]
[1777435401020,60.12,76941.94,0.0,-0.99488,1e-05,0.64191]
[1777435401955,60.12,76945.22,0.0,-0.99486,1e-05,0.64401]
[1777435405829,60.12,76945.12,0.0,-0.99486,1e-05,0.64395]
[1777435406019,60.12,76944.55,0.0,-0.99486,1e-05,0.64358]
[1777435407471,60.12,76944.87,0.0,-0.99486,1e-05,0.64379]
[1777435407520,60.12,76944.87,0.0,-0.99486,1e-05,0.64379]
[1777435407999,60.12,76945.08,0.0,-0.99486,1e-05,0.64392]
[1777435411675,60.12,76943.7,0.0,-0.99487,1e-05,0.64304]
[1777435411769,60.12,76943.7,0.0,-0.99487,1e-05,0.64304]
[1777435415716,60.12,76943.91,0.0,-0.99488,1e-05,0.6417]
[1777435415773,60.12,76943.91,0.0,-0.99488,1e-05,0.6417]
[1777435416055,60.12,76936.01,0.0,-0.99492,1e-05,0.63667]
[1777435417061,60.12,76934.45,0.0,-0.99493,1e-05,0.63568]
[1777435418180,60.12,76934.45,0.0,-0.99493,1e-05,0.63568]
[1777435418269,60.12,76934.45,0.0,-0.99493,1e-05,0.63568]
[1777435418632,60.12,76934.45,0.0,-0.99493,1e-05,0.63568]
[1777435418645,60.12,76931.88,0.0,-0.99495,1e-05,0.63405]
[1777435424111,60.12,76932.14,0.0,-0.99495,1e-05,0.63421]
[1777435426609,60.12,76933.73,0.0,-0.99494,1e-05,0.63522]
[1777435426771,60.12,76933.73,0.0,-0.99494,1e-05,0.63522]
[1777435426823,60.12,76933.86,0.0,-0.99494,1e-05,0.6353]
[1777435432166,60.12,76932.58,0.0,-0.99494,1e-05,0.63449]
[1777435437202,60.12,76933.09,0.0,-0.99494,1e-05,0.63482]
[1777435439216,60.12,76935.58,0.0,-0.99493,1e-05,0.63639]
[1777435444251,60.12,76937.39,0.0,-0.99492,1e-05,0.63754]
[1777435449286,60.12,76937.43,0.0,-0.99492,1e-05,0.63757]
[1777435451300,60.12,76939.59,0.0,-0.9949,1e-05,0.63894]
[1777435453314,60.12,76942.06,0.0,-0.99489,1e-05,0.64052]
[1777435458349,60.12,76942.47,0.0,-0.99489,1e-05,0.64078]
[1777435463384,60.12,76942.15,0.0,-0.99489,1e-05,0.64058]
[1777435469426,60.12,76936.5,0.0,-0.99492,1e-05,0.63698]
[1777435473748,60.12,76936.25,0.0,-0.99493,1e-05,0.63536]
[1777435475468,60.12,76931.85,0.0,-0.99496,1e-05,0.63257]
[1777435478676,60.12,76931.0,0.0,-0.99496,1e-05,0.63204]
[1777435478770,60.12,76931.0,0.0,-0.99496,1e-05,0.63204]
[1777435478870,60.12,76930.78,0.0,-0.99496,1e-05,0.6319]
[1777435484610,60.12,76930.28,0.0,-0.99497,1e-05,0.63158]
[1777435485276,60.12,76930.32,0.0,-0.99497,1e-05,0.63161]
[1777435486060,60.12,76930.32,0.0,-0.99497,1e-05,0.63161]
[1777435486271,60.12,76930.75,0.0,-0.99497,1e-05,0.63188]
[1777435486545,60.12,76930.64,0.0,-0.99497,1e-05,0.63181]
[1777435490347,60.12,76930.16,0.0,-0.99497,1e-05,0.63151]
[1777435490524,60.12,76930.16,0.0,-0.99497,1e-05,0.63151]
[1777435495608,60.12,76930.63,0.0,-0.99497,1e-05,0.6318]
[1777435497333,60.12,76930.95,0.0,-0.99496,1e-05,0.63201]
[1777435497376,60.12,76930.95,0.0,-0.99496,1e-05,0.63201]
[1777435497520,60.12,76930.95,0.0,-0.99496,1e-05,0.63201]
[1777435497621,60.12,76930.95,0.0,-0.99496,1e-05,0.63201]
[1777435502658,60.12,76930.74,0.0,-0.99497,1e-05,0.63187]
[1777435505624,60.12,76930.56,0.0,-0.99497,1e-05,0.63176]
[1777435505773,60.12,76930.56,0.0,-0.99497,1e-05,0.63176]
[1777435505838,60.12,76930.58,0.0,-0.99497,1e-05,0.63177]
[1777435511392,60.12,76929.91,0.0,-0.99497,1e-05,0.63135]
[1777435511529,60.12,76929.91,0.0,-0.99497,1e-05,0.63135]
[1777435511727,60.12,76930.7,0.0,-0.99497,1e-05,0.63185]
[1777435515756,60.12,76935.28,0.0,-0.99494,1e-05,0.63474]
[1777435516758,60.12,76935.28,0.0,-0.99494,1e-05,0.63474]
[1777435516766,60.12,76935.28,0.0,-0.99494,1e-05,0.63474]
[1777435516770,60.12,76935.28,0.0,-0.99494,1e-05,0.63474]
[1777435517020,60.12,76935.28,0.0,-0.99494,1e-05,0.63474]
[1777435516867,60.12,76936.52,0.0,-0.99493,1e-05,0.63553]
[1777435520791,60.12,76933.31,0.0,-0.99495,1e-05,0.6335]
[1777435521551,60.12,76933.31,0.0,-0.99495,1e-05,0.6335]
[1777435521771,60.12,76933.31,0.0,-0.99495,1e-05,0.6335]
[1777435526834,60.12,76930.02,0.0,-0.99497,1e-05,0.63142]
[1777435527556,60.12,76930.02,0.0,-0.99497,1e-05,0.63142]
[1777435527672,60.12,76930.02,0.0,-0.99497,1e-05,0.63142]
[1777435527775,60.12,76930.02,0.0,-0.99497,1e-05,0.63142]
[1777435527840,60.12,76930.41,0.0,-0.99497,1e-05,0.63167]
[1777435532876,60.12,76928.65,0.0,-0.99499,1e-05,0.6291]
[1777435533376,60.12,76928.65,0.0,-0.99499,1e-05,0.6291]
[1777435533452,60.12,76928.65,0.0,-0.99499,1e-05,0.6291]
[1777435533523,60.12,76928.65,0.0,-0.99499,1e-05,0.6291]
[1777435533883,60.12,76928.79,0.0,-0.99499,1e-05,0.62919]
[1777435538918,60.12,76929.22,0.0,-0.99498,1e-05,0.62946]
[1777435543953,60.12,76929.43,0.0,-0.99498,1e-05,0.6296]
[1777435548988,60.12,76929.58,0.0,-0.99498,1e-05,0.62969]
[1777435550978,60.12,76930.06,0.0,-0.99498,1e-05,0.62999]
[1777435551025,60.12,76930.06,0.0,-0.99498,1e-05,0.62999]
[1777435551036,60.12,76930.2,0.0,-0.99498,1e-05,0.63008]
[1777435551270,60.12,76930.2,0.0,-0.99498,1e-05,0.63008]
[1777435555947,60.12,76932.38,0.0,-0.99497,1e-05,0.63145]
[1777435556024,60.12,76932.38,0.0,-0.99497,1e-05,0.63145]
[1777435561073,60.12,76931.96,0.0,-0.99497,1e-05,0.63119]
[1777435564094,60.12,76934.43,0.0,-0.99496,1e-05,0.63275]
[1777435564967,60.12,76934.43,0.0,-0.99496,1e-05,0.63275]
[1777435565021,60.12,76934.43,0.0,-0.99496,1e-05,0.63275]
[1777435565107,60.12,76934.43,0.0,-0.99496,1e-05,0.63275]
[1777435565121,60.12,76935.81,0.0,-0.99495,1e-05,0.63362]
[1777435565274,60.12,76935.81,0.0,-0.99495,1e-05,0.63362]
[1777435571143,60.12,76935.34,0.0,-0.99495,1e-05,0.63332]
[1777435573157,60.12,76933.3,0.0,-0.99496,1e-05,0.63203]
[1777435574761,60.12,76933.09,0.0,-0.99496,1e-05,0.6319]
[1777435574771,60.12,76933.09,0.0,-0.99496,1e-05,0.6319]
[1777435580207,60.12,76932.72,0.0,-0.99497,1e-05,0.63167]
[1777435583444,60.12,76931.74,0.0,-0.99497,1e-05,0.63105]
[1777435583521,60.12,76931.74,0.0,-0.99497,1e-05,0.63105]
[1777435583571,60.12,76931.74,0.0,-0.99497,1e-05,0.63105]
[1777435583772,60.12,76931.74,0.0,-0.99497,1e-05,0.63105]
[1777435583822,60.12,76930.59,0.0,-0.99498,1e-05,0.63033]
[1777435589270,60.12,76930.62,0.0,-0.99498,1e-05,0.63034]
[1777435590811,60.12,76930.62,0.0,-0.99498,1e-05,0.63034]
[1777435590907,60.12,76930.62,0.0,-0.99498,1e-05,0.63034]
[1777435591022,60.12,76930.62,0.0,-0.99498,1e-05,0.63034]
[1777435591121,60.12,76930.83,0.0,-0.99499,1e-05,0.62903]
[1777435596319,60.12,76930.72,0.0,-0.99499,1e-05,0.62896]
[1777435598773,60.12,76930.79,0.0,-0.99499,1e-05,0.629]
[1777435598890,60.12,76930.79,0.0,-0.99499,1e-05,0.629]
[1777435599021,60.12,76930.79,0.0,-0.99499,1e-05,0.629]
[1777435599120,60.12,76932.47,0.0,-0.99498,1e-05,0.63006]
[1777435604376,60.12,76933.25,0.0,-0.99497,1e-05,0.63055]
[1777435608655,60.12,76933.18,0.0,-0.99497,1e-05,0.6305]
[1777435608760,60.12,76933.18,0.0,-0.99497,1e-05,0.6305]
[1777435608777,60.12,76933.18,0.0,-0.99497,1e-05,0.6305]
[1777435608861,60.12,76933.18,0.0,-0.99497,1e-05,0.6305]
[1777435614669,60.12,76931.86,0.0,-0.99498,1e-05,0.62967]
[1777435614773,60.12,76931.86,0.0,-0.99498,1e-05,0.62967]
[1777435614842,60.12,76931.86,0.0,-0.99498,1e-05,0.62967]
[1777435615027,60.12,76931.86,0.0,-0.99498,1e-05,0.62967]
[1777435615121,60.12,76931.15,0.0,-0.99499,1e-05,0.62923]
[1777435620493,60.12,76932.12,0.0,-0.99498,1e-05,0.62984]
[1777435621785,60.12,76932.12,0.0,-0.99498,1e-05,0.62984]
[1777435622025,60.12,76932.12,0.0,-0.99498,1e-05,0.62984]
[1777435627541,60.12,76932.23,0.0,-0.99498,1e-05,0.62991]
[1777435632576,60.12,76931.97,0.0,-0.99498,1e-05,0.62974]
[1777435633610,60.12,76931.97,0.0,-0.99498,1e-05,0.62974]
[1777435633726,60.12,76931.97,0.0,-0.99498,1e-05,0.62974]
[1777435633776,60.12,76931.97,0.0,-0.99498,1e-05,0.62974]
[1777435633827,60.12,76930.67,0.0,-0.99499,1e-05,0.62892]
[1777435639627,60.12,76930.9,0.0,-0.99499,1e-05,0.62907]
[1777435644892,60.12,76930.67,0.0,-0.99499,1e-05,0.62892]
[1777435645020,60.12,76930.67,0.0,-0.99499,1e-05,0.62892]
[1777435645070,60.12,76930.67,0.0,-0.99499,1e-05,0.62892]
[1777435645120,60.12,76931.36,0.0,-0.99498,1e-05,0.62936]
[1777435645272,60.12,76931.36,0.0,-0.99498,1e-05,0.62936]
[1777435651710,60.12,76930.89,0.0,-0.995,1e-05,0.62761]
[1777435652354,60.12,76930.89,0.0,-0.995,1e-05,0.62761]
[1777435652522,60.12,76930.89,0.0,-0.995,1e-05,0.62761]
[1777435658967,60.12,76930.76,0.0,-0.995,1e-05,0.62753]
[1777435664897,60.12,76931.18,0.0,-0.995,1e-05,0.6278]
[1777435664995,60.12,76931.18,0.0,-0.995,1e-05,0.6278]
[1777435665022,60.12,76931.18,0.0,-0.995,1e-05,0.6278]
[1777435665074,60.12,76934.19,0.0,-0.99498,1e-05,0.62969]
[1777435666820,60.12,76931.92,0.0,-0.99499,1e-05,0.62826]
[1777435671855,60.12,76931.53,0.0,-0.99499,1e-05,0.62801]
[1777435675584,60.12,76931.31,0.0,-0.995,1e-05,0.62788]
[1777435675676,60.12,76931.31,0.0,-0.995,1e-05,0.62788]
[1777435675774,60.12,76931.31,0.0,-0.995,1e-05,0.62788]
[1777435675874,60.12,76931.31,0.0,-0.995,1e-05,0.62788]
[1777435680918,60.12,76929.8,0.0,-0.995,1e-05,0.62693]
[1777435681388,60.12,76929.8,0.0,-0.995,1e-05,0.62693]
[1777435681478,60.12,76929.8,0.0,-0.995,1e-05,0.62693]
[1777435681522,60.12,76929.8,0.0,-0.995,1e-05,0.62693]
[1777435681925,60.12,76931.12,0.0,-0.995,1e-05,0.62776]
[1777435685056,60.12,76931.05,0.0,-0.995,1e-05,0.62771]
[1777435685135,60.12,76931.05,0.0,-0.995,1e-05,0.62771]
[1777435685273,60.12,76931.05,0.0,-0.995,1e-05,0.62771]
[1777435685236,60.12,76929.6,0.0,-0.99501,1e-05,0.6268]
[1777435688866,60.12,76928.41,0.0,-0.99501,1e-05,0.62606]
[1777435688968,60.12,76928.41,0.0,-0.99501,1e-05,0.62606]
[1777435689025,60.12,76928.41,0.0,-0.99501,1e-05,0.62606]
[1777435689069,60.12,76928.98,0.0,-0.99501,1e-05,0.62641]
[1777435696022,60.12,76928.05,0.0,-0.99501,1e-05,0.62583]
[1777435696075,60.12,76928.05,0.0,-0.99501,1e-05,0.62583]
[1777435696274,60.12,76928.05,0.0,-0.99501,1e-05,0.62583]
[1777435696177,60.12,76927.51,0.0,-0.99502,1e-05,0.62549]
[1777435702065,60.12,76927.31,0.0,-0.99502,1e-05,0.62537]
[1777435707100,60.12,76927.7,0.0,-0.99502,1e-05,0.62561]
[1777435709547,60.12,76927.42,0.0,-0.99502,1e-05,0.62544]
[1777435709651,60.12,76927.42,0.0,-0.99502,1e-05,0.62544]
[1777435709776,60.12,76927.42,0.0,-0.99502,1e-05,0.62544]
[1777435709795,60.12,76927.42,0.0,-0.99502,1e-05,0.62544]
[1777435711128,60.12,76927.88,0.0,-0.99503,1e-05,0.62428]
[1777435716162,60.12,76927.95,0.0,-0.99503,1e-05,0.62432]
[1777435724220,60.12,76927.99,0.0,-0.99503,1e-05,0.62435]
[1777435727242,60.12,76922.42,0.0,-0.99506,1e-05,0.62087]
[1777435728848,60.12,76923.19,0.0,-0.99505,1e-05,0.62135]
[1777435728896,60.12,76923.19,0.0,-0.99505,1e-05,0.62135]
[1777435729023,60.12,76923.19,0.0,-0.99505,1e-05,0.62135]
[1777435729256,60.12,76923.87,0.0,-0.99505,1e-05,0.62178]
[1777435734290,60.12,76923.26,0.0,-0.99505,1e-05,0.6214]
[1777435739326,60.12,76923.52,0.0,-0.99505,1e-05,0.62156]
[1777435746380,60.12,76923.87,0.0,-0.99505,1e-05,0.62178]
[1777435751415,60.12,76923.76,0.0,-0.99505,1e-05,0.62171]
[1777435753269,60.12,76923.76,0.0,-0.99505,1e-05,0.62171]
[1777435753389,60.12,76924.19,0.0,-0.99505,1e-05,0.62198]
[1777435753523,60.12,76924.19,0.0,-0.99505,1e-05,0.62198]
[1777435753552,60.12,76924.48,0.0,-0.99504,1e-05,0.62216]
[1777435766521,60.12,76924.32,0.0,-0.99505,1e-05,0.62206]
[1777435768412,60.12,76924.1,0.0,-0.99505,1e-05,0.62192]
[1777435768465,60.12,76924.1,0.0,-0.99505,1e-05,0.62192]
[1777435768522,60.12,76924.1,0.0,-0.99505,1e-05,0.62192]
[1777435768535,60.12,76921.25,0.0,-0.99506,1e-05,0.62015]
[1777435772978,60.12,76921.88,0.0,-0.99506,1e-05,0.62054]
[1777435773022,60.12,76921.88,0.0,-0.99506,1e-05,0.62054]
[1777435773035,60.12,76921.88,0.0,-0.99506,1e-05,0.62054]
[1777435773270,60.12,76921.88,0.0,-0.99506,1e-05,0.62054]
[1777435773362,60.12,76926.1,0.0,-0.99505,1e-05,0.62173]
[1777435775583,60.12,76928.03,0.0,-0.99504,1e-05,0.62293]
[1777435780618,60.12,76928.07,0.0,-0.99504,1e-05,0.62296]
[1777435789682,60.12,76927.64,0.0,-0.99504,1e-05,0.62269]
[1777435791670,60.12,76927.01,0.0,-0.99504,1e-05,0.62229]
[1777435791773,60.12,76927.01,0.0,-0.99504,1e-05,0.62229]
[1777435791874,60.12,76924.55,0.0,-0.99506,1e-05,0.62076]
[1777435797737,60.12,76925.92,0.0,-0.99505,1e-05,0.62161]
[1777435799131,60.12,76925.92,0.0,-0.99505,1e-05,0.62161]
[1777435799181,60.12,76925.92,0.0,-0.99505,1e-05,0.62161]
[1777435799273,60.12,76925.92,0.0,-0.99505,1e-05,0.62161]
[1777435799337,60.12,76926.56,0.0,-0.99504,1e-05,0.62201]
[1777435805324,60.12,76926.38,0.0,-0.99505,1e-05,0.6219]
[1777435805395,60.12,76926.38,0.0,-0.99505,1e-05,0.6219]
[1777435805524,60.12,76926.31,0.0,-0.99505,1e-05,0.62186]
[1777435805795,60.12,76927.46,0.0,-0.99504,1e-05,0.62257]
[1777435811837,60.12,76928.09,0.0,-0.99504,1e-05,0.62297]
[1777435816871,60.12,76928.13,0.0,-0.99504,1e-05,0.62299]
[1777435819602,60.12,76926.27,0.0,-0.99505,1e-05,0.62183]
[1777435819696,60.12,76926.27,0.0,-0.99505,1e-05,0.62183]
[1777435819771,60.12,76926.27,0.0,-0.99505,1e-05,0.62183]
[1777435819892,60.12,76925.04,0.0,-0.99505,1e-05,0.62107]
[1777435823777,60.12,76923.89,0.0,-0.99506,1e-05,0.62035]
[1777435824022,60.12,76923.89,0.0,-0.99506,1e-05,0.62035]
[1777435824122,60.12,76924.37,0.0,-0.99506,1e-05,0.62065]
[1777435830970,60.12,76924.25,0.0,-0.99506,1e-05,0.62057]
[1777435831977,60.12,76924.75,0.0,-0.99507,1e-05,0.61945]
[1777435833321,60.12,76924.75,0.0,-0.99507,1e-05,0.61945]
[1777435833522,60.12,76924.97,0.0,-0.99506,1e-05,0.61958]
[1777435838421,60.12,76924.68,0.0,-0.99507,1e-05,0.6194]
[1777435838522,60.12,76924.72,0.0,-0.99507,1e-05,0.61943]
[1777435838659,60.12,76924.72,0.0,-0.99507,1e-05,0.61943]
[1777435838774,60.12,76924.72,0.0,-0.99507,1e-05,0.61943]
[1777435839026,60.12,76926.61,0.0,-0.99506,1e-05,0.6206]
[1777435844061,60.12,76925.2,0.0,-0.99506,1e-05,0.61973]
[1777435845816,60.12,76925.45,0.0,-0.99506,1e-05,0.61988]
[1777435846032,60.12,76925.45,0.0,-0.99506,1e-05,0.61988]
[1777435853125,60.12,76924.06,0.0,-0.99507,1e-05,0.61902]
[1777435853697,60.12,76924.06,0.0,-0.99507,1e-05,0.61902]
[1777435853774,60.12,76924.06,0.0,-0.99507,1e-05,0.61902]
[1777435853804,60.12,76924.06,0.0,-0.99507,1e-05,0.61902]
[1777435854020,60.12,76924.06,0.0,-0.99507,1e-05,0.61902]
[1777435854132,60.12,76924.03,0.0,-0.99507,1e-05,0.619]
[1777435859169,60.12,76924.06,0.0,-0.99507,1e-05,0.61902]
[1777435861580,60.12,76923.71,0.0,-0.99507,1e-05,0.6188]
[1777435861771,60.12,76923.71,0.0,-0.99507,1e-05,0.6188]
[1777435867224,60.12,76923.17,0.0,-0.99507,1e-05,0.61847]
[1777435869098,60.12,76923.6,0.0,-0.99507,1e-05,0.61873]
[1777435869270,60.12,76923.6,0.0,-0.99507,1e-05,0.61873]
[1777435869276,60.12,76923.6,0.0,-0.99507,1e-05,0.61873]
[1777435869370,60.12,76924.03,0.0,-0.99507,1e-05,0.619]
[1777435869521,60.12,76924.03,0.0,-0.99507,1e-05,0.619]
[1777435876288,60.12,76923.03,0.0,-0.99508,1e-05,0.61838]
[1777435881323,60.12,76920.93,0.0,-0.99509,1e-05,0.61708]
[1777435882189,60.12,76920.93,0.0,-0.99509,1e-05,0.61708]
[1777435882281,60.12,76920.93,0.0,-0.99509,1e-05,0.61708]
[1777435890385,60.12,76921.01,0.0,-0.99509,1e-05,0.61713]
[1777435895523,60.12,76920.69,0.0,-0.9951,1e-05,0.6155]
[1777435902328,60.12,76922.13,0.0,-0.99509,1e-05,0.61639]
[1777435902463,60.12,76922.13,0.0,-0.99509,1e-05,0.61639]
[1777435902521,60.12,76922.13,0.0,-0.99509,1e-05,0.61639]
[1777435902470,60.12,76922.34,0.0,-0.99509,1e-05,0.61652]
[1777435906498,60.12,76920.35,0.0,-0.9951,1e-05,0.61529]
[1777435906658,60.12,76920.35,0.0,-0.9951,1e-05,0.61529]
[1777435906778,60.12,76920.35,0.0,-0.9951,1e-05,0.61529]
[1777435907505,60.12,76920.85,0.0,-0.9951,1e-05,0.6156]
[1777435907762,60.12,76920.85,0.0,-0.9951,1e-05,0.6156]
[1777435907775,60.12,76920.85,0.0,-0.9951,1e-05,0.6156]
[1777435913547,60.12,76920.61,0.0,-0.9951,1e-05,0.61545]
[1777435916486,60.12,76919.97,0.0,-0.9951,1e-05,0.61505]
[1777435916522,60.12,76919.97,0.0,-0.9951,1e-05,0.61505]
[1777435916613,60.12,76919.83,0.0,-0.9951,1e-05,0.61497]
[1777435916772,60.12,76919.83,0.0,-0.9951,1e-05,0.61497]
[1777435916829,60.12,76919.36,0.0,-0.99511,1e-05,0.61467]
[1777435921716,60.12,76920.18,0.0,-0.9951,1e-05,0.61518]
[1777435921776,60.12,76920.18,0.0,-0.9951,1e-05,0.61518]
[1777435927646,60.12,76919.47,0.0,-0.99511,1e-05,0.61474]
[1777435928654,60.12,76895.68,0.0,-0.99523,1e-05,0.6002]
[1777435929661,60.12,76884.98,0.0,-0.99529,1e-05,0.59375]
[1777435930668,60.12,76882.3,0.0,-0.9953,1e-05,0.59214]
[1777435932840,60.12,76882.3,0.0,-0.9953,1e-05,0.59214]
[1777435933020,60.12,76882.3,0.0,-0.9953,1e-05,0.59214]
[1777435933049,60.12,76882.3,0.0,-0.9953,1e-05,0.59214]
[1777435933278,60.12,76882.3,0.0,-0.9953,1e-05,0.59214]
[1777435933331,60.12,76882.8,0.0,-0.9953,1e-05,0.59244]
[1777435938724,60.12,76884.55,0.0,-0.99529,1e-05,0.59349]
[1777435943758,60.12,76884.15,0.0,-0.99529,1e-05,0.59325]
[1777435945774,60.12,76881.56,0.0,-0.99531,1e-05,0.5917]
[1777435946781,60.12,76877.88,0.0,-0.99533,1e-05,0.5895]
[1777435947787,60.12,76874.77,0.0,-0.99534,1e-05,0.58765]
[1777435949801,60.12,76881.55,0.0,-0.99531,1e-05,0.5917]
[1777435951771,60.12,76882.23,0.0,-0.9953,1e-05,0.5921]
[1777435952019,60.12,76882.23,0.0,-0.9953,1e-05,0.5921]
[1777435957859,60.12,76881.31,0.0,-0.99532,1e-05,0.59016]
[1777435962894,60.12,76881.01,0.0,-0.99532,1e-05,0.58998]
[1777435968936,60.12,76881.05,0.0,-0.99532,1e-05,0.59001]
[1777435972855,60.12,76881.01,0.0,-0.99532,1e-05,0.58998]
[1777435973024,60.12,76881.01,0.0,-0.99532,1e-05,0.58998]
[1777435973808,60.12,76880.94,0.0,-0.99532,1e-05,0.58994]
[1777435974024,60.12,76880.94,0.0,-0.99532,1e-05,0.58994]
[1777435974027,60.12,76880.94,0.0,-0.99532,1e-05,0.58994]
[1777435977554,60.12,76880.9,0.0,-0.99532,1e-05,0.58992]
[1777435977776,60.12,76880.22,0.0,-0.99533,1e-05,0.58951]
[1777435977832,60.12,76880.22,0.0,-0.99533,1e-05,0.58951]
[1777435978023,60.12,76880.22,0.0,-0.99533,1e-05,0.58951]
[1777435978122,60.12,76880.61,0.0,-0.99532,1e-05,0.58975]
[1777435981025,60.12,76883.88,0.0,-0.99531,1e-05,0.5917]
[1777435983039,60.12,76888.32,0.0,-0.99528,1e-05,0.59436]
[1777435984046,60.12,76891.7,0.0,-0.99527,1e-05,0.59639]
[1777435986441,60.12,76899.35,0.0,-0.99523,1e-05,0.60101]
[1777435987275,60.12,76899.35,0.0,-0.99523,1e-05,0.60101]
[1777435987341,60.12,76902.29,0.0,-0.99521,1e-05,0.6028]
[1777435989053,60.12,76902.08,0.0,-0.99521,1e-05,0.60267]
[1777435989270,60.12,76902.08,0.0,-0.99521,1e-05,0.60267]
[1777435989287,60.12,76902.27,0.0,-0.99521,1e-05,0.60279]
[1777435995122,60.12,76902.83,0.0,-0.99521,1e-05,0.60313]
[1777435998144,60.12,76905.16,0.0,-0.99519,1e-05,0.60454]
[1777435998803,60.12,76905.16,0.0,-0.99519,1e-05,0.60454]
[1777435999025,60.12,76905.16,0.0,-0.99519,1e-05,0.60454]
[1777435999151,60.12,76906.11,0.0,-0.99519,1e-05,0.60512]
[1777436000174,60.12,76906.11,0.0,-0.99519,1e-05,0.60512]
[1777436000271,60.12,76906.11,0.0,-0.99519,1e-05,0.60512]
[1777436000329,60.12,76908.83,0.0,-0.99517,1e-05,0.60678]
[1777436007553,60.12,76909.0,0.0,-0.99517,1e-05,0.60689]
[1777436007624,60.12,76908.75,0.0,-0.99517,1e-05,0.60673]
[1777436007772,60.12,76908.75,0.0,-0.99517,1e-05,0.60673]
[1777436008193,60.12,76908.75,0.0,-0.99517,1e-05,0.60673]
[1777436008275,60.12,76908.75,0.0,-0.99517,1e-05,0.60673]
[1777436013574,60.12,76909.14,0.0,-0.99518,1e-05,0.60556]
[1777436013610,60.12,76908.57,0.0,-0.99519,1e-05,0.60521]
[1777436013771,60.12,76908.57,0.0,-0.99519,1e-05,0.60521]
[1777436013888,60.12,76908.57,0.0,-0.99519,1e-05,0.60521]
[1777436014024,60.12,76908.57,0.0,-0.99519,1e-05,0.60521]
[1777436014256,60.12,76908.23,0.0,-0.99519,1e-05,0.605]
[1777436019291,60.12,76908.71,0.0,-0.99519,1e-05,0.60529]
[1777436021404,60.12,76908.53,0.0,-0.99519,1e-05,0.60518]
[1777436021522,60.12,76908.53,0.0,-0.99519,1e-05,0.60518]
[1777436021623,60.12,76908.26,0.0,-0.99519,1e-05,0.60502]
[1777436022120,60.12,76908.26,0.0,-0.99519,1e-05,0.60502]
[1777436022273,60.12,76908.26,0.0,-0.99519,1e-05,0.60502]
[1777436030370,60.12,76910.78,0.0,-0.99517,1e-05,0.60656]
[1777436030827,60.12,76910.78,0.0,-0.99517,1e-05,0.60656]
[1777436031022,60.12,76910.78,0.0,-0.99517,1e-05,0.60656]
[1777436031474,60.12,76910.78,0.0,-0.99517,1e-05,0.60656]
[1777436031527,60.12,76910.78,0.0,-0.99517,1e-05,0.60656]
[1777436031627,60.12,76911.18,0.0,-0.99517,1e-05,0.6068]
[1777436037420,60.12,76910.61,0.0,-0.99518,1e-05,0.60645]
[1777436043462,60.12,76910.32,0.0,-0.99518,1e-05,0.60628]
[1777436044321,60.12,76910.32,0.0,-0.99518,1e-05,0.60628]
[1777436044520,60.12,76910.32,0.0,-0.99518,1e-05,0.60628]
[1777436044584,60.12,76910.54,0.0,-0.99518,1e-05,0.60641]
[1777436045104,60.12,76910.54,0.0,-0.99518,1e-05,0.60641]
[1777436045276,60.12,76910.54,0.0,-0.99518,1e-05,0.60641]
[1777436050431,60.12,76910.4,0.0,-0.99518,1e-05,0.60633]
[1777436050525,60.12,76910.4,0.0,-0.99518,1e-05,0.60633]
[1777436050616,60.12,76910.4,0.0,-0.99518,1e-05,0.60633]
[1777436050770,60.12,76910.72,0.0,-0.99518,1e-05,0.60652]
[1777436051518,60.12,76911.74,0.0,-0.99517,1e-05,0.60714]
[1777436056553,60.12,76907.99,0.0,-0.99519,1e-05,0.60485]
[1777436057127,60.12,76907.99,0.0,-0.99519,1e-05,0.60485]
[1777436057278,60.12,76907.99,0.0,-0.99519,1e-05,0.60485]
[1777436057559,60.12,76905.71,0.0,-0.9952,1e-05,0.60347]
[1777436060581,60.12,76904.16,0.0,-0.99521,1e-05,0.60252]
[1777436064323,60.12,76904.4,0.0,-0.99521,1e-05,0.60267]
[1777436064521,60.12,76904.4,0.0,-0.99521,1e-05,0.60267]
[1777436064608,60.12,76912.29,0.0,-0.99517,1e-05,0.60748]
[1777436065264,60.12,76912.29,0.0,-0.99517,1e-05,0.60748]
[1777436065522,60.12,76912.29,0.0,-0.99517,1e-05,0.60748]
[1777436065615,60.12,76915.85,0.0,-0.99515,1e-05,0.60966]
[1777436066622,60.12,76918.78,0.0,-0.99513,1e-05,0.61146]
[1777436067630,60.12,76916.23,0.0,-0.99515,1e-05,0.60989]
[1777436070164,60.12,76915.62,0.0,-0.99515,1e-05,0.60952]
[1777436070269,60.12,76915.62,0.0,-0.99515,1e-05,0.60952]
[1777436077700,60.12,76915.61,0.0,-0.99516,1e-05,0.60809]
[1777436083249,60.12,76916.11,0.0,-0.99516,1e-05,0.6084]
[1777436083272,60.12,76916.11,0.0,-0.99516,1e-05,0.6084]
[1777436083287,60.12,76916.22,0.0,-0.99516,1e-05,0.60847]
[1777436083979,60.12,76916.22,0.0,-0.99516,1e-05,0.60847]
[1777436084026,60.12,76916.22,0.0,-0.99516,1e-05,0.60847]
[1777436090792,60.12,76915.74,0.0,-0.99516,1e-05,0.60817]
[1777436092806,60.12,76914.16,0.0,-0.99517,1e-05,0.60721]
[1777436093836,60.12,76914.16,0.0,-0.99517,1e-05,0.60721]
[1777436093995,60.12,76914.16,0.0,-0.99517,1e-05,0.60721]
[1777436094038,60.12,76913.95,0.0,-0.99517,1e-05,0.60708]
[1777436094890,60.12,76913.95,0.0,-0.99517,1e-05,0.60708]
[1777436095022,60.12,76913.95,0.0,-0.99517,1e-05,0.60708]
[1777436101344,60.12,76913.91,0.0,-0.99517,1e-05,0.60705]
[1777436101522,60.12,76913.91,0.0,-0.99517,1e-05,0.60705]
[1777436101646,60.12,76913.91,0.0,-0.99517,1e-05,0.60705]
[1777436101730,60.12,76914.11,0.0,-0.99517,1e-05,0.60717]
[1777436101779,60.12,76914.11,0.0,-0.99517,1e-05,0.60717]
[1777436101869,60.12,76917.55,0.0,-0.99515,1e-05,0.60928]
[1777436102875,60.12,76919.51,0.0,-0.99514,1e-05,0.61049]
[1777436107911,60.12,76919.91,0.0,-0.99514,1e-05,0.61073]
[1777436112334,60.12,76919.91,0.0,-0.99514,1e-05,0.61073]
[1777436113303,60.12,76921.19,0.0,-0.99513,1e-05,0.61152]
[1777436113527,60.12,76921.19,0.0,-0.99513,1e-05,0.61152]
[1777436115269,60.12,76921.19,0.0,-0.99513,1e-05,0.61152]
[1777436115288,60.12,76921.2,0.0,-0.99513,1e-05,0.61152]
[1777436115967,60.12,76929.43,0.0,-0.99508,1e-05,0.61661]
[1777436116953,60.12,76929.43,0.0,-0.99508,1e-05,0.61661]
[1777436117023,60.12,76929.43,0.0,-0.99508,1e-05,0.61661]
[1777436117054,60.12,76928.81,0.0,-0.99509,1e-05,0.61622]
[1777436123017,60.12,76929.05,0.0,-0.99509,1e-05,0.61637]
[1777436126038,60.12,76931.53,0.0,-0.99507,1e-05,0.61791]
[1777436128052,60.12,76933.64,0.0,-0.99506,1e-05,0.61922]
[1777436130930,60.12,76933.37,0.0,-0.99506,1e-05,0.61905]
[1777436131025,60.12,76933.37,0.0,-0.99506,1e-05,0.61905]
[1777436131274,60.12,76933.37,0.0,-0.99506,1e-05,0.61905]
[1777436131372,60.12,76933.47,0.0,-0.99507,1e-05,0.61767]
[1777436137115,60.12,76932.48,0.0,-0.99508,1e-05,0.61706]
[1777436142150,60.12,76932.26,0.0,-0.99508,1e-05,0.61692]
[1777436142942,60.12,76932.26,0.0,-0.99508,1e-05,0.61692]
[1777436143025,60.12,76932.26,0.0,-0.99508,1e-05,0.61692]
[1777436149199,60.12,76930.47,0.0,-0.99509,1e-05,0.61581]
[1777436150513,60.12,76930.47,0.0,-0.99509,1e-05,0.61581]
[1777436150524,60.12,76930.47,0.0,-0.99509,1e-05,0.61581]
[1777436151770,60.12,76929.72,0.0,-0.99509,1e-05,0.61535]
[1777436152019,60.12,76929.76,0.0,-0.99509,1e-05,0.61538]
[1777436152219,60.12,76929.65,0.0,-0.99509,1e-05,0.61531]
[1777436157254,60.12,76929.39,0.0,-0.9951,1e-05,0.61515]
[1777436161283,60.12,76935.44,0.0,-0.99506,1e-05,0.6189]
[1777436162449,60.12,76935.44,0.0,-0.99506,1e-05,0.6189]
[1777436162523,60.12,76935.44,0.0,-0.99506,1e-05,0.6189]
[1777436163297,60.12,76939.61,0.0,-0.99504,1e-05,0.62149]
[1777436166318,60.12,76956.04,0.0,-0.99495,1e-05,0.63182]
[1777436167325,60.12,76958.56,0.0,-0.99493,1e-05,0.63341]
[1777436170253,60.12,76956.72,0.0,-0.99495,1e-05,0.63225]
[1777436170518,60.12,76956.72,0.0,-0.99495,1e-05,0.63225]
[1777436171353,60.12,76948.2,0.0,-0.99499,1e-05,0.62687]
[1777436172359,60.12,76943.22,0.0,-0.99502,1e-05,0.62375]
[1777436173137,60.12,76943.22,0.0,-0.99502,1e-05,0.62375]
[1777436173272,60.12,76943.22,0.0,-0.99502,1e-05,0.62375]
[1777436175667,60.12,76942.32,0.0,-0.99503,1e-05,0.62319]
[1777436175770,60.12,76942.32,0.0,-0.99503,1e-05,0.62319]
[1777436175768,60.12,76944.74,0.0,-0.99501,1e-05,0.6247]
[1777436181428,60.12,76944.11,0.0,-0.99502,1e-05,0.62431]
[1777436182825,60.12,76944.11,0.0,-0.99502,1e-05,0.62431]
[1777436183021,60.12,76944.11,0.0,-0.99502,1e-05,0.62431]
[1777436188145,60.12,76944.77,0.0,-0.99501,1e-05,0.62472]
[1777436188276,60.12,76944.77,0.0,-0.99501,1e-05,0.62472]
[1777436188433,60.12,76944.77,0.0,-0.99501,1e-05,0.62472]
[1777436188523,60.12,76944.77,0.0,-0.99501,1e-05,0.62472]
[1777436188534,60.12,76944.95,0.0,-0.99501,1e-05,0.62483]
[1777436194519,60.12,76944.16,0.0,-0.99503,1e-05,0.62289]
[1777436196533,60.12,76948.96,0.0,-0.995,1e-05,0.6259]
[1777436197719,60.12,76948.96,0.0,-0.995,1e-05,0.6259]
[1777436197771,60.12,76948.96,0.0,-0.995,1e-05,0.6259]
[1777436197792,60.12,76952.11,0.0,-0.99498,1e-05,0.62788]
[1777436202575,60.12,76954.62,0.0,-0.99497,1e-05,0.62946]
[1777436203582,60.12,76956.79,0.0,-0.99496,1e-05,0.63083]
[1777436205596,60.12,76964.06,0.0,-0.99492,1e-05,0.63544]
[1777436207610,60.12,76969.57,0.0,-0.99488,1e-05,0.63895]
[1777436208160,60.12,76969.57,0.0,-0.99488,1e-05,0.63895]
[1777436208277,60.12,76969.57,0.0,-0.99488,1e-05,0.63895]
[1777436210402,60.12,76968.57,0.0,-0.99489,1e-05,0.63831]
[1777436210519,60.12,76968.57,0.0,-0.99489,1e-05,0.63831]
[1777436210631,60.12,76969.2,0.0,-0.99489,1e-05,0.63871]
[1777436213652,60.12,76971.58,0.0,-0.99487,1e-05,0.64023]
[1777436218687,60.12,76973.53,0.0,-0.99486,1e-05,0.64148]
[1777436222856,60.12,76973.91,0.0,-0.99486,1e-05,0.64172]
[1777436223023,60.12,76973.91,0.0,-0.99486,1e-05,0.64172]
[1777436223722,60.12,76971.61,0.0,-0.99487,1e-05,0.64025]
[1777436224728,60.12,76967.98,0.0,-0.99489,1e-05,0.63793]
[1777436225640,60.12,76967.98,0.0,-0.99489,1e-05,0.63793]
[1777436225779,60.12,76967.98,0.0,-0.99489,1e-05,0.63793]
[1777436225736,60.12,76964.91,0.0,-0.99491,1e-05,0.63598]
[1777436226038,60.12,76964.91,0.0,-0.99491,1e-05,0.63598]
[1777436226269,60.12,76964.91,0.0,-0.99491,1e-05,0.63598]
[1777436226745,60.12,76963.13,0.0,-0.99492,1e-05,0.63484]
[1777436231778,60.12,76962.75,0.0,-0.99492,1e-05,0.6346]
[1777436233791,60.12,76965.73,0.0,-0.99491,1e-05,0.6365]
[1777436235028,60.12,76966.1,0.0,-0.9949,1e-05,0.63673]
[1777436235271,60.12,76966.1,0.0,-0.9949,1e-05,0.63673]
[1777436236812,60.12,76969.33,0.0,-0.99489,1e-05,0.63879]
[1777436237671,60.12,76969.33,0.0,-0.99489,1e-05,0.63879]
[1777436237771,60.12,76969.33,0.0,-0.99489,1e-05,0.63879]
[1777436237828,60.12,76969.33,0.0,-0.99489,1e-05,0.63879]
[1777436238019,60.12,76967.27,0.0,-0.9949,1e-05,0.63748]
[1777436238827,60.12,76966.19,0.0,-0.9949,1e-05,0.63679]
[1777436243862,60.12,76967.71,0.0,-0.99489,1e-05,0.63776]
[1777436244049,60.12,76967.71,0.0,-0.99489,1e-05,0.63776]
[1777436244272,60.12,76967.71,0.0,-0.99489,1e-05,0.63776]
[1777436250294,60.12,76968.07,0.0,-0.99489,1e-05,0.63799]
[1777436257643,60.12,76967.9,0.0,-0.99491,1e-05,0.63641]
[1777436257773,60.12,76967.9,0.0,-0.99491,1e-05,0.63641]
[1777436258656,60.12,76968.22,0.0,-0.9949,1e-05,0.63661]
[1777436258770,60.12,76968.22,0.0,-0.9949,1e-05,0.63661]
[1777436258863,60.12,76968.28,0.0,-0.9949,1e-05,0.63665]
[1777436264003,60.12,76967.89,0.0,-0.99491,1e-05,0.6364]
[1777436266333,60.12,76967.92,0.0,-0.9949,1e-05,0.63642]
[1777436266520,60.12,76967.92,0.0,-0.9949,1e-05,0.63642]
[1777436273257,60.12,76967.81,0.0,-0.99491,1e-05,0.63635]
[1777436273270,60.12,76967.81,0.0,-0.99491,1e-05,0.63635]
[1777436274128,60.12,76967.71,0.0,-0.99491,1e-05,0.63629]
[1777436274270,60.12,76967.71,0.0,-0.99491,1e-05,0.63629]
[1777436274371,60.12,76967.53,0.0,-0.99491,1e-05,0.63617]
[1777436277944,60.12,76966.27,0.0,-0.99491,1e-05,0.63537]
[1777436278021,60.12,76966.27,0.0,-0.99491,1e-05,0.63537]
[1777436282122,60.12,76964.52,0.0,-0.99492,1e-05,0.63426]
[1777436282272,60.12,76964.52,0.0,-0.99492,1e-05,0.63426]
[1777436282373,60.12,76961.89,0.0,-0.99494,1e-05,0.63259]
[1777436283611,60.12,76961.89,0.0,-0.99494,1e-05,0.63259]
[1777436283777,60.12,76961.89,0.0,-0.99494,1e-05,0.63259]
[1777436283878,60.12,76960.37,0.0,-0.99495,1e-05,0.63163]
[1777436285771,60.12,76960.51,0.0,-0.99495,1e-05,0.63172]
[1777436286156,60.12,76956.22,0.0,-0.99497,1e-05,0.62901]
[1777436289943,60.12,76954.87,0.0,-0.99498,1e-05,0.62816]
[1777436290022,60.12,76954.87,0.0,-0.99498,1e-05,0.62816]
[1777436290391,60.12,76954.87,0.0,-0.99498,1e-05,0.62816]
[1777436290520,60.12,76954.87,0.0,-0.99498,1e-05,0.62816]
[1777436290621,60.12,76956.34,0.0,-0.99497,1e-05,0.62908]
[1777436298240,60.12,76956.73,0.0,-0.99497,1e-05,0.62933]
[1777436299340,60.12,76956.73,0.0,-0.99497,1e-05,0.62933]
[1777436299519,60.12,76956.73,0.0,-0.99497,1e-05,0.62933]
[1777436300446,60.12,76957.19,0.0,-0.99497,1e-05,0.62962]
[1777436300521,60.12,76957.19,0.0,-0.99497,1e-05,0.62962]
[1777436300547,60.12,76957.19,0.0,-0.99497,1e-05,0.62962]
[1777436306075,60.12,76957.05,0.0,-0.99497,1e-05,0.62953]
[1777436306269,60.12,76957.05,0.0,-0.99497,1e-05,0.62953]
[1777436310811,60.12,76956.67,0.0,-0.99497,1e-05,0.62929]
[1777436310836,60.12,76956.66,0.0,-0.99497,1e-05,0.62929]
[1777436311026,60.12,76956.66,0.0,-0.99497,1e-05,0.62929]
[1777436313110,60.12,76956.34,0.0,-0.99498,1e-05,0.62762]
[1777436313270,60.12,76956.34,0.0,-0.99498,1e-05,0.62762]
[1777436318379,60.12,76956.06,0.0,-0.99498,1e-05,0.62745]
[1777436325429,60.12,76955.79,0.0,-0.99498,1e-05,0.62728]
[1777436328344,60.12,76955.33,0.0,-0.99499,1e-05,0.62699]
[1777436328525,60.12,76955.33,0.0,-0.99499,1e-05,0.62699]
[1777436329250,60.12,76955.77,0.0,-0.99498,1e-05,0.62727]
[1777436329277,60.12,76955.77,0.0,-0.99498,1e-05,0.62727]
[1777436329457,60.12,76953.62,0.0,-0.995,1e-05,0.62591]
[1777436334492,60.12,76954.61,0.0,-0.99499,1e-05,0.62654]
[1777436335078,60.12,76954.61,0.0,-0.99499,1e-05,0.62654]
[1777436335271,60.12,76954.61,0.0,-0.99499,1e-05,0.62654]
[1777436341541,60.12,76955.8,0.0,-0.99498,1e-05,0.62729]
[1777436343287,60.12,76956.05,0.0,-0.99498,1e-05,0.62744]
[1777436343521,60.12,76956.05,0.0,-0.99498,1e-05,0.62744]
[1777436344157,60.12,76955.48,0.0,-0.99499,1e-05,0.62708]
[1777436344272,60.12,76955.48,0.0,-0.99499,1e-05,0.62708]
[1777436344561,60.12,76955.21,0.0,-0.99499,1e-05,0.62691]
[1777436349597,60.12,76955.64,0.0,-0.99499,1e-05,0.62718]
[1777436354632,60.12,76955.25,0.0,-0.99499,1e-05,0.62694]
[1777436357293,60.12,76955.03,0.0,-0.99499,1e-05,0.6268]
[1777436357520,60.12,76955.03,0.0,-0.99499,1e-05,0.6268]
[1777436360719,60.12,76955.24,0.0,-0.99499,1e-05,0.62693]
[1777436360771,60.12,76955.24,0.0,-0.99499,1e-05,0.62693]
[1777436360820,60.12,76957.22,0.0,-0.99498,1e-05,0.62818]
[1777436364671,60.12,76958.12,0.0,-0.99497,1e-05,0.62875]
[1777436364776,60.12,76958.12,0.0,-0.99497,1e-05,0.62875]
[1777436370355,60.12,76960.02,0.0,-0.99496,1e-05,0.62994]
[1777436370521,60.12,76960.02,0.0,-0.99496,1e-05,0.62994]
[1777436370747,60.12,76963.42,0.0,-0.99494,1e-05,0.63209]
[1777436371108,60.12,76963.42,0.0,-0.99494,1e-05,0.63209]
[1777436371271,60.12,76963.42,0.0,-0.99494,1e-05,0.63209]
[1777436371754,60.12,76963.46,0.0,-0.99495,1e-05,0.63066]
[1777436377964,60.12,76963.21,0.0,-0.99495,1e-05,0.6305]
[1777436378026,60.12,76963.52,0.0,-0.99495,1e-05,0.63069]
[1777436384846,60.12,76963.71,0.0,-0.99495,1e-05,0.63081]
[1777436391894,60.12,76963.46,0.0,-0.99495,1e-05,0.63066]
[1777436392663,60.12,76963.46,0.0,-0.99495,1e-05,0.63066]
[1777436392772,60.12,76963.46,0.0,-0.99495,1e-05,0.63066]
[1777436393430,60.12,76963.46,0.0,-0.99495,1e-05,0.63066]
[1777436393523,60.12,76963.46,0.0,-0.99495,1e-05,0.63066]
[1777436393908,60.12,76963.61,0.0,-0.99495,1e-05,0.63075]
[1777436397061,60.12,76964.98,0.0,-0.99494,1e-05,0.63162]
[1777436397272,60.12,76964.98,0.0,-0.99494,1e-05,0.63162]
[1777436397788,60.12,76964.98,0.0,-0.99494,1e-05,0.63162]
[1777436398021,60.12,76964.98,0.0,-0.99494,1e-05,0.63162]
[1777436397937,60.12,76966.79,0.0,-0.99493,1e-05,0.63276]
[1777436399950,60.12,76968.97,0.0,-0.99492,1e-05,0.63415]
[1777436401966,60.12,76971.71,0.0,-0.99491,1e-05,0.63589]
[1777436408009,60.12,76971.51,0.0,-0.99491,1e-05,0.63576]
[1777436408290,60.12,76971.51,0.0,-0.99491,1e-05,0.63576]
[1777436415065,60.12,76971.89,0.0,-0.99491,1e-05,0.636]
[1777436416727,60.12,76971.89,0.0,-0.99491,1e-05,0.636]
[1777436416775,60.12,76971.89,0.0,-0.99491,1e-05,0.636]
[1777436416876,60.12,76969.82,0.0,-0.99492,1e-05,0.63469]
[1777436419085,60.12,76967.79,0.0,-0.99493,1e-05,0.6334]
[1777436422106,60.12,76965.15,0.0,-0.99494,1e-05,0.63172]
[1777436427141,60.12,76962.88,0.0,-0.99496,1e-05,0.63029]
[1777436433183,60.12,76961.77,0.0,-0.99497,1e-05,0.62813]
[1777436437211,60.12,76959.04,0.0,-0.99499,1e-05,0.62641]
[1777436442246,60.12,76956.62,0.0,-0.995,1e-05,0.62489]
[1777436447282,60.12,76956.78,0.0,-0.995,1e-05,0.62499]
[1777436452317,60.12,76956.74,0.0,-0.995,1e-05,0.62496]
[1777436457351,60.12,76956.78,0.0,-0.995,1e-05,0.62499]
[1777436462388,60.12,76956.59,0.0,-0.995,1e-05,0.62487]
[1777436467423,60.12,76956.69,0.0,-0.995,1e-05,0.62493]
[1777436473464,60.12,76956.35,0.0,-0.995,1e-05,0.62472]
[1777436482527,60.12,76956.28,0.0,-0.995,1e-05,0.62468]
[1777436487562,60.12,76956.8,0.0,-0.995,1e-05,0.625]
[1777436489576,60.12,76959.67,0.0,-0.99499,1e-05,0.6268]
[1777436491590,60.12,76962.84,0.0,-0.99498,1e-05,0.62734]
[1777436496625,60.12,76964.74,0.0,-0.99497,1e-05,0.62854]
[1777436498638,60.12,76962.47,0.0,-0.99498,1e-05,0.62711]
[1777436503674,60.12,76962.3,0.0,-0.99498,1e-05,0.627]
[1777436508709,60.12,76963.98,0.0,-0.99497,1e-05,0.62806]
[1777436512736,60.12,76970.64,0.0,-0.99494,1e-05,0.63227]
[1777436517778,60.12,76969.32,0.0,-0.99494,1e-05,0.63143]
[1777436522813,60.12,76970.75,0.0,-0.99493,1e-05,0.63234]
[1777436531876,60.12,76973.74,0.0,-0.99492,1e-05,0.63424]
[1777436532883,60.12,76976.74,0.0,-0.9949,1e-05,0.63614]
[1777436535904,60.12,76979.12,0.0,-0.99489,1e-05,0.63766]
[1777436540939,60.12,76979.58,0.0,-0.99489,1e-05,0.63796]
[1777436545974,60.12,76980.57,0.0,-0.99488,1e-05,0.63859]
[1777436548995,60.12,76987.39,0.0,-0.99484,1e-05,0.64296]
[1777436550008,60.12,76990.21,0.0,-0.99482,1e-05,0.64477]
[1777436551009,60.12,76991.24,0.0,-0.99483,1e-05,0.64395]
[1777436552016,60.12,77002.16,0.0,-0.99477,1e-05,0.65101]
[1777436553023,60.12,77005.45,0.0,-0.99475,1e-05,0.65315]
[1777436558058,60.12,77006.74,0.0,-0.99474,1e-05,0.65399]
[1777436559919,60.12,77006.8,0.0,-0.99474,1e-05,0.65403]
[1777436561774,60.12,77009.23,0.0,-0.99473,1e-05,0.65562]
[1777436562086,60.12,77011.84,0.0,-0.99471,1e-05,0.65733]
[1777436563302,60.12,77011.43,0.0,-0.99471,1e-05,0.65706]
[1777436563523,60.12,77011.43,0.0,-0.99471,1e-05,0.65706]
[1777436564100,60.12,77009.54,0.0,-0.99472,1e-05,0.65582]
[1777436569135,60.12,77006.66,0.0,-0.99474,1e-05,0.65394]
[1777436571780,60.12,77005.17,0.0,-0.99475,1e-05,0.65297]
[1777436572020,60.12,77005.17,0.0,-0.99475,1e-05,0.65297]
[1777436573163,60.12,77000.1,0.0,-0.99478,1e-05,0.64967]
[1777436576184,60.12,76997.83,0.0,-0.99479,1e-05,0.6482]
[1777436576257,60.12,76997.83,0.0,-0.99479,1e-05,0.6482]
[1777436576272,60.12,76997.83,0.0,-0.99479,1e-05,0.6482]
[1777436576455,60.12,76997.83,0.0,-0.99479,1e-05,0.6482]
[1777436576524,60.12,76997.83,0.0,-0.99479,1e-05,0.6482]
[1777436577191,60.12,76997.76,0.0,-0.99479,1e-05,0.64816]
[1777436580214,60.12,77003.22,0.0,-0.99476,1e-05,0.6517]
[1777436581219,60.12,77005.74,0.0,-0.99475,1e-05,0.65334]
[1777436582430,60.12,77007.49,0.0,-0.99474,1e-05,0.65448]
[1777436582528,60.12,77007.49,0.0,-0.99474,1e-05,0.65448]
[1777436582758,60.12,77007.49,0.0,-0.99474,1e-05,0.65448]
[1777436582773,60.12,77007.49,0.0,-0.99474,1e-05,0.65448]
[1777436582795,60.12,77007.49,0.0,-0.99474,1e-05,0.65448]
[1777436586518,60.12,77008.2,0.0,-0.99473,1e-05,0.65494]
[1777436586774,60.12,77008.2,0.0,-0.99473,1e-05,0.65494]
[1777436587112,60.12,77008.2,0.0,-0.99473,1e-05,0.65494]
[1777436587214,60.12,77009.68,0.0,-0.99472,1e-05,0.65591]
[1777436587274,60.12,77009.68,0.0,-0.99472,1e-05,0.65591]
[1777436588269,60.12,77018.09,0.0,-0.99467,1e-05,0.66143]
[1777436589691,60.12,77018.09,0.0,-0.99467,1e-05,0.66143]
[1777436589770,60.12,77018.09,0.0,-0.99467,1e-05,0.66143]
[1777436589915,60.12,77018.09,0.0,-0.99467,1e-05,0.66143]
[1777436590028,60.12,77018.09,0.0,-0.99467,1e-05,0.66143]
[1777436590121,60.12,77019.59,0.0,-0.99467,1e-05,0.66242]
[1777436591302,60.12,77021.74,0.0,-0.99465,1e-05,0.66384]
[1777436597074,60.12,77022.37,0.0,-0.99465,1e-05,0.66425]
[1777436597123,60.12,77022.16,0.0,-0.99465,1e-05,0.66411]
[1777436597276,60.12,77022.16,0.0,-0.99465,1e-05,0.66411]
[1777436597354,60.12,77022.16,0.0,-0.99465,1e-05,0.66411]
[1777436597521,60.12,77022.16,0.0,-0.99465,1e-05,0.66411]
[1777436604189,60.12,77022.35,0.0,-0.99465,1e-05,0.66424]
[1777436604232,60.12,77022.59,0.0,-0.99465,1e-05,0.6644]
[1777436604274,60.12,77022.59,0.0,-0.99465,1e-05,0.6644]
[1777436604381,60.12,77022.59,0.0,-0.99465,1e-05,0.6644]
[1777436604523,60.12,77022.59,0.0,-0.99465,1e-05,0.6644]
[1777436610434,60.12,77023.1,0.0,-0.99464,1e-05,0.66473]
[1777436612340,60.12,77023.1,0.0,-0.99464,1e-05,0.66473]
[1777436612526,60.12,77023.1,0.0,-0.99464,1e-05,0.66473]
[1777436612563,60.12,77023.1,0.0,-0.99464,1e-05,0.66473]
[1777436612770,60.12,77023.1,0.0,-0.99464,1e-05,0.66473]
[1777436612794,60.12,77023.16,0.0,-0.99466,1e-05,0.66325]
[1777436618491,60.12,77025.11,0.0,-0.99464,1e-05,0.66454]
[1777436620201,60.12,77025.11,0.0,-0.99464,1e-05,0.66454]
[1777436620277,60.12,77026.17,0.0,-0.99464,1e-05,0.66524]
[1777436620465,60.12,77026.17,0.0,-0.99464,1e-05,0.66524]
[1777436620524,60.12,77026.17,0.0,-0.99464,1e-05,0.66524]
[1777436620622,60.12,77026.41,0.0,-0.99464,1e-05,0.6654]
[1777436626547,60.12,77028.26,0.0,-0.99463,1e-05,0.66662]
[1777436628515,60.12,77029.8,0.0,-0.99462,1e-05,0.66765]
[1777436628526,60.12,77029.8,0.0,-0.99462,1e-05,0.66765]
[1777436628784,60.12,77029.8,0.0,-0.99462,1e-05,0.66765]
[1777436629021,60.12,77029.8,0.0,-0.99462,1e-05,0.66765]
[1777436629122,60.12,77031.79,0.0,-0.99461,1e-05,0.66897]
[1777436629568,60.12,77033.77,0.0,-0.99459,1e-05,0.67028]
[1777436632811,60.12,77035.09,0.0,-0.99459,1e-05,0.67116]
[1777436632963,60.12,77035.09,0.0,-0.99459,1e-05,0.67116]
[1777436633023,60.12,77035.09,0.0,-0.99459,1e-05,0.67116]
[1777436633121,60.12,77035.11,0.0,-0.99459,1e-05,0.67118]
[1777436634603,60.12,77037.38,0.0,-0.99457,1e-05,0.67269]
[1777436637003,60.12,77039.15,0.0,-0.99456,1e-05,0.67388]
[1777436637020,60.12,77039.15,0.0,-0.99456,1e-05,0.67388]
[1777436637256,60.12,77039.15,0.0,-0.99456,1e-05,0.67388]
[1777436637091,60.12,77042.9,0.0,-0.99454,1e-05,0.67639]
[1777436638631,60.12,77047.47,0.0,-0.99451,1e-05,0.67946]
[1777436641651,60.12,77043.91,0.0,-0.99453,1e-05,0.67707]
[1777436643666,60.12,77035.55,0.0,-0.99458,1e-05,0.67147]
[1777436644853,60.12,77035.55,0.0,-0.99458,1e-05,0.67147]
[1777436645023,60.12,77035.55,0.0,-0.99458,1e-05,0.67147]
[1777436645094,60.12,77035.55,0.0,-0.99458,1e-05,0.67147]
[1777436645274,60.12,77035.55,0.0,-0.99458,1e-05,0.67147]
[1777436645195,60.12,77032.67,0.0,-0.9946,1e-05,0.66955]
[1777436651723,60.12,77030.44,0.0,-0.99461,1e-05,0.66807]
[1777436653414,60.12,77028.77,0.0,-0.99462,1e-05,0.66696]
[1777436653526,60.12,77028.77,0.0,-0.99462,1e-05,0.66696]
[1777436653690,60.12,77028.77,0.0,-0.99462,1e-05,0.66696]
[1777436653775,60.12,77028.77,0.0,-0.99462,1e-05,0.66696]
[1777436653848,60.12,77029.35,0.0,-0.99462,1e-05,0.66735]
[1777436657795,60.12,77025.02,0.0,-0.99465,1e-05,0.66448]
[1777436658409,60.12,77025.02,0.0,-0.99465,1e-05,0.66448]
[1777436658522,60.12,77025.02,0.0,-0.99465,1e-05,0.66448]
[1777436658777,60.12,77025.02,0.0,-0.99465,1e-05,0.66448]
[1777436659026,60.12,77025.02,0.0,-0.99465,1e-05,0.66448]
[1777436659128,60.12,77023.66,0.0,-0.99465,1e-05,0.66358]
[1777436660817,60.12,77013.6,0.0,-0.99471,1e-05,0.65697]
[1777436661823,60.12,77001.3,0.0,-0.99478,1e-05,0.64895]
[1777436662830,60.12,77003.27,0.0,-0.99477,1e-05,0.65023]
[1777436664882,60.12,77004.37,0.0,-0.99477,1e-05,0.65095]
[1777436665022,60.12,77004.37,0.0,-0.99477,1e-05,0.65095]
[1777436665104,60.12,77004.37,0.0,-0.99477,1e-05,0.65095]
[1777436665276,60.12,77004.37,0.0,-0.99477,1e-05,0.65095]
[1777436665285,60.12,77004.77,0.0,-0.99476,1e-05,0.65121]
[1777436668871,60.12,77002.63,0.0,-0.99478,1e-05,0.64982]
[1777436671119,60.12,77002.22,0.0,-0.99478,1e-05,0.64955]
[1777436671273,60.12,77002.22,0.0,-0.99478,1e-05,0.64955]
[1777436671303,60.12,77000.97,0.0,-0.9948,1e-05,0.64724]
[1777436671372,60.12,77000.97,0.0,-0.9948,1e-05,0.64724]
[1777436671522,60.12,77000.97,0.0,-0.9948,1e-05,0.64724]
[1777436676928,60.12,76984.02,0.0,-0.99489,1e-05,0.63636]
[1777436677935,60.12,76979.24,0.0,-0.99492,1e-05,0.63331]
[1777436679950,60.12,76976.22,0.0,-0.99494,1e-05,0.6314]
[1777436680957,60.12,76973.45,0.0,-0.99495,1e-05,0.62965]
[1777436681493,60.12,76973.45,0.0,-0.99495,1e-05,0.62965]
[1777436681525,60.12,76973.45,0.0,-0.99495,1e-05,0.62965]
[1777436681762,60.12,76973.45,0.0,-0.99495,1e-05,0.62965]
[1777436681779,60.12,76973.45,0.0,-0.99495,1e-05,0.62965]
[1777436681964,60.12,76973.59,0.0,-0.99495,1e-05,0.62974]
[1777436687405,60.12,76973.34,0.0,-0.99495,1e-05,0.62958]
[1777436687525,60.12,76973.34,0.0,-0.99495,1e-05,0.62958]
[1777436688009,60.12,76981.62,0.0,-0.99491,1e-05,0.63483]
[1777436689013,60.12,76983.21,0.0,-0.9949,1e-05,0.63584]
[1777436689648,60.12,76983.21,0.0,-0.9949,1e-05,0.63584]
[1777436689772,60.12,76983.21,0.0,-0.9949,1e-05,0.63584]
[1777436693403,60.12,76984.09,0.0,-0.99489,1e-05,0.6364]
[1777436693521,60.12,76984.09,0.0,-0.99489,1e-05,0.6364]
[1777436699082,60.12,76984.87,0.0,-0.99489,1e-05,0.6369]
[1777436699557,60.12,76984.87,0.0,-0.99489,1e-05,0.6369]
[1777436699775,60.12,76984.87,0.0,-0.99489,1e-05,0.6369]
[1777436699880,60.12,76984.87,0.0,-0.99489,1e-05,0.6369]
[1777436700026,60.12,76984.87,0.0,-0.99489,1e-05,0.6369]
[1777436700090,60.12,76984.62,0.0,-0.99489,1e-05,0.63674]
[1777436706132,60.12,76985.41,0.0,-0.99489,1e-05,0.63724]
[1777436711167,60.12,76988.55,0.0,-0.99487,1e-05,0.63925]
[1777436711545,60.12,76988.55,0.0,-0.99487,1e-05,0.63925]
[1777436711772,60.12,76988.55,0.0,-0.99487,1e-05,0.63925]
[1777436712093,60.12,76988.55,0.0,-0.99487,1e-05,0.63925]
[1777436712271,60.12,76988.55,0.0,-0.99487,1e-05,0.63925]
[1777436712290,60.12,76989.16,0.0,-0.99487,1e-05,0.63964]
[1777436715769,60.12,76989.66,0.0,-0.99486,1e-05,0.63996]
[1777436716201,60.12,76989.69,0.0,-0.99486,1e-05,0.63998]
[1777436721237,60.12,76993.81,0.0,-0.99484,1e-05,0.64263]
[1777436722544,60.12,76994.18,0.0,-0.99484,1e-05,0.64286]
[1777436722769,60.12,76994.18,0.0,-0.99484,1e-05,0.64286]
[1777436723132,60.12,76994.18,0.0,-0.99484,1e-05,0.64286]
[1777436723273,60.12,76994.18,0.0,-0.99484,1e-05,0.64286]
[1777436723335,60.12,76995.5,0.0,-0.99483,1e-05,0.64371]
[1777436727279,60.12,76997.85,0.0,-0.99482,1e-05,0.64523]
[1777436729293,60.12,76999.89,0.0,-0.9948,1e-05,0.64654]
[1777436730372,60.12,76999.89,0.0,-0.9948,1e-05,0.64654]
[1777436730521,60.12,76999.96,0.0,-0.9948,1e-05,0.64659]
[1777436730913,60.12,76999.96,0.0,-0.9948,1e-05,0.64659]
[1777436731022,60.12,76999.96,0.0,-0.9948,1e-05,0.64659]
[1777436731307,60.12,77000.99,0.0,-0.99481,1e-05,0.64576]
[1777436738356,60.12,77001.37,0.0,-0.99481,1e-05,0.64601]
[1777436740843,60.12,77001.52,0.0,-0.99481,1e-05,0.6461]
[1777436741023,60.12,77001.52,0.0,-0.99481,1e-05,0.6461]
[1777436741122,60.12,77001.52,0.0,-0.99481,1e-05,0.6461]
[1777436741273,60.12,77001.52,0.0,-0.99481,1e-05,0.6461]
[1777436741377,60.12,77002.05,0.0,-0.9948,1e-05,0.64645]
[1777436746412,60.12,77002.36,0.0,-0.9948,1e-05,0.64665]
[1777436749255,60.12,77002.44,0.0,-0.9948,1e-05,0.6467]
[1777436749276,60.12,77002.44,0.0,-0.9948,1e-05,0.6467]
[1777436749306,60.12,77003.17,0.0,-0.9948,1e-05,0.64717]
[1777436749531,60.12,77003.17,0.0,-0.9948,1e-05,0.64717]
[1777436749770,60.12,77003.17,0.0,-0.9948,1e-05,0.64717]
[1777436751447,60.12,77005.51,0.0,-0.99478,1e-05,0.64868]
[1777436756906,60.12,77006.41,0.0,-0.99478,1e-05,0.64927]
[1777436757020,60.12,77006.41,0.0,-0.99478,1e-05,0.64927]
[1777436757181,60.12,77006.41,0.0,-0.99478,1e-05,0.64927]
[1777436757276,60.12,77006.41,0.0,-0.99478,1e-05,0.64927]
[1777436757332,60.12,77006.85,0.0,-0.99478,1e-05,0.64955]
[1777436757489,60.12,77009.14,0.0,-0.99476,1e-05,0.65104]
[1777436759503,60.12,77012.15,0.0,-0.99474,1e-05,0.653]
[1777436761517,60.12,77018.99,0.0,-0.9947,1e-05,0.65747]
[1777436763062,60.12,77018.99,0.0,-0.9947,1e-05,0.65747]
[1777436763270,60.12,77018.99,0.0,-0.9947,1e-05,0.65747]
[1777436763376,60.12,77018.99,0.0,-0.9947,1e-05,0.65747]
[1777436763302,60.12,77024.66,0.0,-0.99467,1e-05,0.6612]
[1777436763522,60.12,77024.66,0.0,-0.99467,1e-05,0.6612]
[1777436768209,60.12,77025.58,0.0,-0.99467,1e-05,0.6618]
[1777436768277,60.12,77025.58,0.0,-0.99467,1e-05,0.6618]
[1777436773603,60.12,77021.14,0.0,-0.99469,1e-05,0.65888]
[1777436774421,60.12,77021.14,0.0,-0.99469,1e-05,0.65888]
[1777436774522,60.12,77021.14,0.0,-0.99469,1e-05,0.65888]
[1777436774750,60.12,77021.14,0.0,-0.99469,1e-05,0.65888]
[1777436774777,60.12,77021.14,0.0,-0.99469,1e-05,0.65888]
[1777436774851,60.12,77018.57,0.0,-0.99471,1e-05,0.6572]
[1777436775616,60.12,77016.02,0.0,-0.99472,1e-05,0.65553]
[1777436776750,60.12,77016.02,0.0,-0.99472,1e-05,0.65553]
[1777436776780,60.12,77016.02,0.0,-0.99472,1e-05,0.65553]
[1777436778081,60.12,77014.36,0.0,-0.99473,1e-05,0.65444]
[1777436778269,60.12,77014.36,0.0,-0.99473,1e-05,0.65444]
[1777436778370,60.12,77013.69,0.0,-0.99474,1e-05,0.654]
[1777436781657,60.12,77011.75,0.0,-0.99475,1e-05,0.65274]
[1777436782665,60.12,77008.17,0.0,-0.99477,1e-05,0.65041]
[1777436783808,60.12,77008.17,0.0,-0.99477,1e-05,0.65041]
[1777436784020,60.12,77008.17,0.0,-0.99477,1e-05,0.65041]
[1777436787699,60.12,77005.13,0.0,-0.99479,1e-05,0.64844]
[1777436791728,60.12,77007.33,0.0,-0.99478,1e-05,0.64836]
[1777436793872,60.12,77007.34,0.0,-0.99478,1e-05,0.64837]
[1777436794020,60.12,77007.34,0.0,-0.99478,1e-05,0.64837]
[1777436794321,60.12,77007.34,0.0,-0.99478,1e-05,0.64837]
[1777436794332,60.12,77007.36,0.0,-0.99478,1e-05,0.64838]
[1777436794526,60.12,77007.36,0.0,-0.99478,1e-05,0.64838]
[1777436800121,60.12,77008.04,0.0,-0.99478,1e-05,0.64882]
[1777436800275,60.12,77008.04,0.0,-0.99478,1e-05,0.64882]
[1777436803039,60.12,77007.24,0.0,-0.99478,1e-05,0.64831]
[1777436803274,60.12,77007.24,0.0,-0.99478,1e-05,0.64831]
[1777436803375,60.12,77006.74,0.0,-0.99479,1e-05,0.64798]
[1777436804819,60.12,77008.78,0.0,-0.99478,1e-05,0.6493]
[1777436807060,60.12,77008.94,0.0,-0.99478,1e-05,0.64941]
[1777436807276,60.12,77008.94,0.0,-0.99478,1e-05,0.64941]
[1777436807840,60.12,77014.73,0.0,-0.99474,1e-05,0.65317]
[1777436808846,60.12,77017.12,0.0,-0.99473,1e-05,0.65473]
[1777436809689,60.12,77017.12,0.0,-0.99473,1e-05,0.65473]
[1777436809772,60.12,77017.12,0.0,-0.99473,1e-05,0.65473]
[1777436814888,60.12,77019.23,0.0,-0.99472,1e-05,0.65611]
[1777436817451,60.12,77019.87,0.0,-0.99471,1e-05,0.65653]
[1777436817519,60.12,77020.7,0.0,-0.99471,1e-05,0.65708]
[1777436817813,60.12,77020.7,0.0,-0.99471,1e-05,0.65708]
[1777436818022,60.12,77020.7,0.0,-0.99471,1e-05,0.65708]
[1777436818060,60.12,77019.2,0.0,-0.99472,1e-05,0.6561]
[1777436823952,60.12,77018.67,0.0,-0.99472,1e-05,0.65575]
[1777436825701,60.12,77019.17,0.0,-0.99472,1e-05,0.65608]
[1777436825773,60.12,77019.17,0.0,-0.99472,1e-05,0.65608]
[1777436826083,60.12,77019.17,0.0,-0.99472,1e-05,0.65608]
[1777436826277,60.12,77019.17,0.0,-0.99472,1e-05,0.65608]
[1777436826356,60.12,77021.24,0.0,-0.9947,1e-05,0.65743]
[1777436826973,60.12,77023.35,0.0,-0.99469,1e-05,0.65882]
[1777436829767,60.12,77024.56,0.0,-0.99468,1e-05,0.65961]
[1777436830022,60.12,77024.56,0.0,-0.99468,1e-05,0.65961]
[1777436830292,60.12,77024.56,0.0,-0.99468,1e-05,0.65961]
[1777436830370,60.12,77028.73,0.0,-0.99466,1e-05,0.66236]
[1777436830519,60.12,77028.73,0.0,-0.99466,1e-05,0.66236]
[1777436831001,60.12,77029.55,0.0,-0.99465,1e-05,0.6629]
[1777436836046,60.12,77029.88,0.0,-0.99465,1e-05,0.66312]
[1777436841084,60.12,77028.54,0.0,-0.99466,1e-05,0.66223]
[1777436842928,60.12,77027.98,0.0,-0.99466,1e-05,0.66186]
[1777436843021,60.12,77027.98,0.0,-0.99466,1e-05,0.66186]
[1777436845111,60.12,77025.2,0.0,-0.99468,1e-05,0.66003]
[1777436848740,60.12,77023.94,0.0,-0.99469,1e-05,0.6592]
[1777436848770,60.12,77023.94,0.0,-0.99469,1e-05,0.6592]
[1777436849066,60.12,77023.94,0.0,-0.99469,1e-05,0.6592]
[1777436849271,60.12,77023.94,0.0,-0.99469,1e-05,0.6592]
[1777436849292,60.12,77023.55,0.0,-0.99469,1e-05,0.65895]
[1777436854884,60.12,77023.9,0.0,-0.9947,1e-05,0.65766]
[1777436855022,60.12,77023.9,0.0,-0.9947,1e-05,0.65766]
[1777436855154,60.12,77023.9,0.0,-0.9947,1e-05,0.65766]
[1777436855276,60.12,77023.9,0.0,-0.9947,1e-05,0.65766]
[1777436855377,60.12,77024.6,0.0,-0.9947,1e-05,0.65812]
[1777436859727,60.12,77024.68,0.0,-0.9947,1e-05,0.65817]
[1777436859770,60.12,77024.68,0.0,-0.9947,1e-05,0.65817]
[1777436859949,60.12,77024.68,0.0,-0.9947,1e-05,0.65817]
[1777436860024,60.12,77024.68,0.0,-0.9947,1e-05,0.65817]
[1777436860218,60.12,77025.36,0.0,-0.99469,1e-05,0.65862]
[1777436865253,60.12,77026.2,0.0,-0.99469,1e-05,0.65917]
[1777436869243,60.12,77025.93,0.0,-0.99469,1e-05,0.65899]
[1777436869279,60.12,77025.93,0.0,-0.99469,1e-05,0.65899]
[1777436869281,60.12,77022.52,0.0,-0.99471,1e-05,0.65676]
[1777436870196,60.12,77022.52,0.0,-0.99471,1e-05,0.65676]
[1777436870271,60.12,77022.52,0.0,-0.99471,1e-05,0.65676]
[1777436870288,60.12,77015.42,0.0,-0.99475,1e-05,0.65212]
[1777436870745,60.12,77015.42,0.0,-0.99475,1e-05,0.65212]
[1777436871295,60.12,77013.89,0.0,-0.99476,1e-05,0.65112]
[1777436871779,60.12,77013.89,0.0,-0.99476,1e-05,0.65112]
[1777436872301,60.12,77015.93,0.0,-0.99475,1e-05,0.65245]
[1777436872926,60.12,77015.93,0.0,-0.99475,1e-05,0.65245]
[1777436873025,60.12,77015.93,0.0,-0.99475,1e-05,0.65245]
[1777436873308,60.12,77017.37,0.0,-0.99474,1e-05,0.65339]
[1777436878345,60.12,77017.34,0.0,-0.99474,1e-05,0.65337]
[1777436883266,60.12,77016.17,0.0,-0.99474,1e-05,0.65261]
[1777436883521,60.12,77016.17,0.0,-0.99474,1e-05,0.65261]
[1777436885770,60.12,77015.29,0.0,-0.99475,1e-05,0.65203]
[1777436886401,60.12,77014.83,0.0,-0.99475,1e-05,0.65173]
[1777436892443,60.12,77015.61,0.0,-0.99475,1e-05,0.65224]
[1777436893394,60.12,77015.61,0.0,-0.99475,1e-05,0.65224]
[1777436893520,60.12,77015.61,0.0,-0.99475,1e-05,0.65224]
[1777436898015,60.12,77015.57,0.0,-0.99475,1e-05,0.65222]
[1777436898274,60.12,77015.57,0.0,-0.99475,1e-05,0.65222]
[1777436898487,60.12,77015.03,0.0,-0.99475,1e-05,0.65186]
[1777436900050,60.12,77015.32,0.0,-0.99475,1e-05,0.65205]
[1777436900268,60.12,77015.32,0.0,-0.99475,1e-05,0.65205]
[1777436905536,60.12,77015.18,0.0,-0.99475,1e-05,0.65196]
[1777436911578,60.12,77015.78,0.0,-0.99476,1e-05,0.65085]
[1777436914127,60.12,77015.71,0.0,-0.99476,1e-05,0.6508]
[1777436914269,60.12,77015.71,0.0,-0.99476,1e-05,0.6508]
[1777436914370,60.12,77015.71,0.0,-0.99476,1e-05,0.6508]
[1777436918099,60.12,77015.28,0.0,-0.99476,1e-05,0.65052]
[1777436918269,60.12,77015.28,0.0,-0.99476,1e-05,0.65052]
[1777436923520,60.12,77015.39,0.0,-0.99476,1e-05,0.65059]
[1777436923529,60.12,77012.26,0.0,-0.99478,1e-05,0.64856]
[1777436923770,60.12,77012.26,0.0,-0.99478,1e-05,0.64856]
[1777436925413,60.12,77010.86,0.0,-0.99479,1e-05,0.64765]
[1777436925521,60.12,77010.86,0.0,-0.99479,1e-05,0.64765]
[1777436925514,60.12,77010.61,0.0,-0.99479,1e-05,0.64749]
[1777436929480,60.12,77009.96,0.0,-0.99479,1e-05,0.64707]
[1777436929522,60.12,77009.96,0.0,-0.99479,1e-05,0.64707]
[1777436929538,60.12,77006.82,0.0,-0.99481,1e-05,0.64504]
[1777436935427,60.12,77006.26,0.0,-0.99481,1e-05,0.64468]
[1777436935521,60.12,77006.26,0.0,-0.99481,1e-05,0.64468]
[1777436935528,60.12,77006.81,0.0,-0.99481,1e-05,0.64503]
[1777436935693,60.12,77006.81,0.0,-0.99481,1e-05,0.64503]
[1777436935769,60.12,77006.81,0.0,-0.99481,1e-05,0.64503]
[1777436939793,60.12,77005.65,0.0,-0.99482,1e-05,0.64428]
[1777436940019,60.12,77005.65,0.0,-0.99482,1e-05,0.64428]
[1777436940120,60.12,77006.29,0.0,-0.99481,1e-05,0.6447]
[1777436940807,60.12,77006.29,0.0,-0.99481,1e-05,0.6447]
[1777436941024,60.12,77006.29,0.0,-0.99481,1e-05,0.6447]
[1777436941038,60.12,77008.49,0.0,-0.9948,1e-05,0.64612]
[1777436941788,60.12,77014.38,0.0,-0.99477,1e-05,0.64994]
[1777436943629,60.12,77014.9,0.0,-0.99476,1e-05,0.65027]
[1777436943771,60.12,77014.9,0.0,-0.99476,1e-05,0.65027]
[1777436943802,60.12,77016.09,0.0,-0.99476,1e-05,0.65105]
[1777436944810,60.12,77019.94,0.0,-0.99473,1e-05,0.65356]
[1777436945817,60.12,77023.9,0.0,-0.99471,1e-05,0.65615]
[1777436946824,60.12,77028.58,0.0,-0.99468,1e-05,0.65922]
[1777436951858,60.12,77029.29,0.0,-0.99468,1e-05,0.65968]
[1777436958194,60.12,77029.04,0.0,-0.99468,1e-05,0.65952]
[1777436959774,60.12,77028.49,0.0,-0.99468,1e-05,0.65916]
[1777436961790,60.12,77028.43,0.0,-0.99469,1e-05,0.65912]
[1777436962019,60.12,77028.43,0.0,-0.99469,1e-05,0.65912]
[1777436962052,60.12,77028.93,0.0,-0.99468,1e-05,0.65945]
[1777436962830,60.12,77028.93,0.0,-0.99468,1e-05,0.65945]
[1777436963021,60.12,77028.93,0.0,-0.99468,1e-05,0.65945]
[1777436969984,60.12,77028.62,0.0,-0.99468,1e-05,0.65924]
[1777436971999,60.12,77029.58,0.0,-0.99469,1e-05,0.65835]
[1777436973980,60.12,77030.04,0.0,-0.99469,1e-05,0.65866]
[1777436974021,60.12,77030.04,0.0,-0.99469,1e-05,0.65866]
[1777436974080,60.12,77030.04,0.0,-0.99469,1e-05,0.65866]
[1777436974269,60.12,77030.04,0.0,-0.99469,1e-05,0.65866]
[1777436974318,60.12,77030.29,0.0,-0.99469,1e-05,0.65882]
[1777436977034,60.12,77032.91,0.0,-0.99467,1e-05,0.66054]
[1777436977750,60.12,77032.91,0.0,-0.99467,1e-05,0.66054]
[1777436977782,60.12,77032.91,0.0,-0.99467,1e-05,0.66054]
[1777436983076,60.12,77034.77,0.0,-0.99466,1e-05,0.66177]
[1777436986096,60.12,77031.19,0.0,-0.99468,1e-05,0.65941]
[1777436987548,60.12,77031.19,0.0,-0.99468,1e-05,0.65941]
[1777436987718,60.12,77031.48,0.0,-0.99468,1e-05,0.6596]
[1777436987791,60.12,77031.48,0.0,-0.99468,1e-05,0.6596]
[1777436988110,60.12,77031.19,0.0,-0.99468,1e-05,0.65941]
[1777436992139,60.12,77028.27,0.0,-0.9947,1e-05,0.65749]
[1777436993784,60.12,77028.09,0.0,-0.9947,1e-05,0.65738]
[1777436993977,60.12,77028.09,0.0,-0.9947,1e-05,0.65738]
[1777436994022,60.12,77028.09,0.0,-0.9947,1e-05,0.65738]
[1777436994152,60.12,77029.16,0.0,-0.99469,1e-05,0.65808]
[1777436999188,60.12,77028.11,0.0,-0.9947,1e-05,0.65739]
[1777437000875,60.12,77027.9,0.0,-0.9947,1e-05,0.65725]
[1777437001024,60.12,77027.9,0.0,-0.9947,1e-05,0.65725]
[1777437001360,60.12,77027.9,0.0,-0.9947,1e-05,0.65725]
[1777437001522,60.12,77027.9,0.0,-0.9947,1e-05,0.65725]
[1777437001621,60.12,77026.68,0.0,-0.99471,1e-05,0.65645]
[1777437006795,60.12,77026.44,0.0,-0.99471,1e-05,0.65629]
[1777437007021,60.12,77026.44,0.0,-0.99471,1e-05,0.65629]
[1777437010464,60.12,77028.28,0.0,-0.9947,1e-05,0.6575]
[1777437010515,60.12,77028.28,0.0,-0.9947,1e-05,0.6575]
[1777437010524,60.12,77028.28,0.0,-0.9947,1e-05,0.6575]
[1777437010565,60.12,77030.23,0.0,-0.99469,1e-05,0.65878]
[1777437011272,60.12,77032.54,0.0,-0.99467,1e-05,0.6603]
[1777437016307,60.12,77035.6,0.0,-0.99465,1e-05,0.66232]
[1777437017147,60.12,77035.6,0.0,-0.99465,1e-05,0.66232]
[1777437017277,60.12,77035.6,0.0,-0.99465,1e-05,0.66232]
[1777437017418,60.12,77035.6,0.0,-0.99465,1e-05,0.66232]
[1777437017521,60.12,77035.6,0.0,-0.99465,1e-05,0.66232]
[1777437017621,60.12,77036.79,0.0,-0.99465,1e-05,0.6631]
[1777437018322,60.12,77039.03,0.0,-0.99463,1e-05,0.66459]
[1777437022350,60.12,77041.26,0.0,-0.99462,1e-05,0.66606]
[1777437025372,60.12,77044.91,0.0,-0.9946,1e-05,0.66849]
[1777437027372,60.12,77044.73,0.0,-0.9946,1e-05,0.66837]
[1777437027521,60.12,77044.73,0.0,-0.9946,1e-05,0.66837]
[1777437030407,60.12,77048.49,0.0,-0.99458,1e-05,0.67087]
[1777437031414,60.12,77050.26,0.0,-0.99458,1e-05,0.67051]
[1777437033285,60.12,77049.69,0.0,-0.99458,1e-05,0.67013]
[1777437033523,60.12,77049.69,0.0,-0.99458,1e-05,0.67013]
[1777437034182,60.12,77049.39,0.0,-0.99458,1e-05,0.66993]
[1777437034274,60.12,77049.39,0.0,-0.99458,1e-05,0.66993]
[1777437034435,60.12,77047.88,0.0,-0.99459,1e-05,0.66893]
[1777437039470,60.12,77047.89,0.0,-0.99459,1e-05,0.66893]
[1777437043601,60.12,77046.82,0.0,-0.9946,1e-05,0.66822]
[1777437043613,60.12,77044.66,0.0,-0.99461,1e-05,0.66679]
[1777437043780,60.12,77044.66,0.0,-0.99461,1e-05,0.66679]
[1777437049540,60.12,77044.65,0.0,-0.99461,1e-05,0.66678]
[1777437052561,60.12,77039.75,0.0,-0.99464,1e-05,0.66353]
[1777437053568,60.12,77034.4,0.0,-0.99467,1e-05,0.66]
[1777437054575,60.12,77032.27,0.0,-0.99469,1e-05,0.6586]
[1777437054863,60.12,77032.27,0.0,-0.99469,1e-05,0.6586]
[1777437055023,60.12,77032.27,0.0,-0.99469,1e-05,0.6586]
[1777437055080,60.12,77032.27,0.0,-0.99469,1e-05,0.6586]
[1777437055276,60.12,77032.27,0.0,-0.99469,1e-05,0.6586]
[1777437055582,60.12,77031.63,0.0,-0.99469,1e-05,0.65818]
[1777437059540,60.12,77030.77,0.0,-0.9947,1e-05,0.65762]
[1777437059773,60.12,77029.54,0.0,-0.9947,1e-05,0.65681]
[1777437064098,60.12,77030.55,0.0,-0.9947,1e-05,0.65747]
[1777437064215,60.12,77030.55,0.0,-0.9947,1e-05,0.65747]
[1777437064274,60.12,77030.55,0.0,-0.9947,1e-05,0.65747]
[1777437064647,60.12,77030.09,0.0,-0.9947,1e-05,0.65717]
[1777437069682,60.12,77029.0,0.0,-0.99471,1e-05,0.65646]
[1777437070654,60.12,77029.0,0.0,-0.99471,1e-05,0.65646]
[1777437070747,60.12,77028.92,0.0,-0.99471,1e-05,0.6564]
[1777437070774,60.12,77028.92,0.0,-0.99471,1e-05,0.6564]
[1777437071696,60.12,77025.27,0.0,-0.99473,1e-05,0.65401]
[1777437074717,60.12,77019.62,0.0,-0.99476,1e-05,0.65033]
[1777437076556,60.12,77019.62,0.0,-0.99476,1e-05,0.65033]
[1777437076722,60.12,77019.62,0.0,-0.99476,1e-05,0.65033]
[1777437076777,60.12,77018.48,0.0,-0.99477,1e-05,0.64959]
[1777437079089,60.12,77014.81,0.0,-0.99479,1e-05,0.64721]
[1777437081766,60.12,77012.23,0.0,-0.9948,1e-05,0.64554]
[1777437082774,60.12,77007.84,0.0,-0.99483,1e-05,0.64271]
[1777437083781,60.12,77010.03,0.0,-0.99482,1e-05,0.64412]
[1777437085264,60.12,77010.03,0.0,-0.99482,1e-05,0.64412]
[1777437085274,60.12,77010.03,0.0,-0.99482,1e-05,0.64412]
[1777437085308,60.12,77014.51,0.0,-0.99479,1e-05,0.64702]
[1777437086099,60.12,77014.51,0.0,-0.99479,1e-05,0.64702]
[1777437086272,60.12,77014.51,0.0,-0.99479,1e-05,0.64702]
[1777437086303,60.12,77019.22,0.0,-0.99476,1e-05,0.65007]
[1777437086802,60.12,77023.5,0.0,-0.99474,1e-05,0.65286]
[1777437088121,60.12,77023.5,0.0,-0.99474,1e-05,0.65286]
[1777437088274,60.12,77023.5,0.0,-0.99474,1e-05,0.65286]
[1777437091837,60.12,77024.56,0.0,-0.99474,1e-05,0.65204]
[1777437093788,60.12,77024.51,0.0,-0.99474,1e-05,0.65201]
[1777437094021,60.12,77024.51,0.0,-0.99474,1e-05,0.65201]
[1777437094064,60.12,77024.51,0.0,-0.99474,1e-05,0.65201]
[1777437094269,60.12,77024.51,0.0,-0.99474,1e-05,0.65201]
[1777437094336,60.12,77024.79,0.0,-0.99474,1e-05,0.65219]
[1777437099455,60.12,77025.96,0.0,-0.99474,1e-05,0.65295]
[1777437099528,60.12,77025.96,0.0,-0.99474,1e-05,0.65295]
[1777437100900,60.12,77029.84,0.0,-0.99471,1e-05,0.65549]
[1777437102914,60.12,77034.25,0.0,-0.99469,1e-05,0.65838]
[1777437104073,60.12,77034.25,0.0,-0.99469,1e-05,0.65838]
[1777437104271,60.12,77034.25,0.0,-0.99469,1e-05,0.65838]
[1777437104415,60.12,77034.25,0.0,-0.99469,1e-05,0.65838]
[1777437104522,60.12,77034.25,0.0,-0.99469,1e-05,0.65838]
[1777437104622,60.12,77035.72,0.0,-0.99468,1e-05,0.65935]
[1777437108956,60.12,77038.15,0.0,-0.99466,1e-05,0.66095]
[1777437109963,60.12,77046.93,0.0,-0.99461,1e-05,0.66676]
[1777437110970,60.12,77048.72,0.0,-0.9946,1e-05,0.66795]
[1777437112003,60.12,77048.72,0.0,-0.9946,1e-05,0.66795]
[1777437112022,60.12,77048.72,0.0,-0.9946,1e-05,0.66795]
[1777437112525,60.12,77048.72,0.0,-0.9946,1e-05,0.66795]
[1777437112621,60.12,77049.08,0.0,-0.9946,1e-05,0.66819]
[1777437112778,60.12,77049.08,0.0,-0.9946,1e-05,0.66819]
[1777437118020,60.12,77048.87,0.0,-0.9946,1e-05,0.66805]
[1777437119553,60.12,77048.87,0.0,-0.9946,1e-05,0.66805]
[1777437119779,60.12,77048.69,0.0,-0.9946,1e-05,0.66793]
[1777437124062,60.12,77051.56,0.0,-0.99458,1e-05,0.66984]
[1777437125826,60.12,77052.55,0.0,-0.99458,1e-05,0.6705]
[1777437126022,60.12,77052.55,0.0,-0.99458,1e-05,0.6705]
[1777437126508,60.12,77052.55,0.0,-0.99458,1e-05,0.6705]
[1777437126519,60.12,77052.55,0.0,-0.99458,1e-05,0.6705]
[1777437126609,60.12,77051.62,0.0,-0.99458,1e-05,0.66988]
[1777437127083,60.12,77055.56,0.0,-0.99456,1e-05,0.67251]
[1777437133125,60.12,77055.24,0.0,-0.99456,1e-05,0.6723]
[1777437138017,60.12,77054.6,0.0,-0.99457,1e-05,0.67187]
[1777437138277,60.12,77054.6,0.0,-0.99457,1e-05,0.67187]
[1777437142135,60.12,77055.17,0.0,-0.99456,1e-05,0.67225]
[1777437142277,60.12,77055.17,0.0,-0.99456,1e-05,0.67225]
[1777437142378,60.12,77055.72,0.0,-0.99456,1e-05,0.67262]
[1777437145209,60.12,77064.21,0.0,-0.99451,1e-05,0.67832]
[1777437146215,60.12,77065.39,0.0,-0.9945,1e-05,0.67911]
[1777437147198,60.12,77065.39,0.0,-0.9945,1e-05,0.67911]
[1777437147275,60.12,77065.39,0.0,-0.9945,1e-05,0.67911]
[1777437147354,60.12,77069.51,0.0,-0.99448,1e-05,0.6819]
[1777437148230,60.12,77073.87,0.0,-0.99445,1e-05,0.68485]
[1777437149047,60.12,77073.87,0.0,-0.99445,1e-05,0.68485]
[1777437149237,60.12,77081.23,0.0,-0.9944,1e-05,0.68987]
[1777437150248,60.12,77086.9,0.0,-0.99437,1e-05,0.69375]
[1777437151254,60.12,77086.3,0.0,-0.99439,1e-05,0.69176]
[1777437153070,60.12,77085.93,0.0,-0.99439,1e-05,0.69151]
[1777437153268,60.12,77088.12,0.0,-0.99437,1e-05,0.69301]
[1777437154275,60.12,77091.9,0.0,-0.99435,1e-05,0.69561]
[1777437159310,60.12,77091.25,0.0,-0.99435,1e-05,0.69516]
[1777437160317,60.12,77097.02,0.0,-0.99432,1e-05,0.69914]
[1777437162331,60.12,77101.08,0.0,-0.99429,1e-05,0.70195]
[1777437163620,60.12,77101.08,0.0,-0.99429,1e-05,0.70195]
[1777437163777,60.12,77101.08,0.0,-0.99429,1e-05,0.70195]
[1777437163622,60.12,77103.57,0.0,-0.99428,1e-05,0.70368]
[1777437164289,60.12,77103.57,0.0,-0.99428,1e-05,0.70368]
[1777437164522,60.12,77103.57,0.0,-0.99428,1e-05,0.70368]
[1777437164598,60.12,77103.54,0.0,-0.99428,1e-05,0.70366]
[1777437168493,60.12,77104.26,0.0,-0.99427,1e-05,0.70416]
[1777437168526,60.12,77104.26,0.0,-0.99427,1e-05,0.70416]
[1777437171548,60.12,77106.66,0.0,-0.99426,1e-05,0.70583]
[1777437171575,60.12,77126.86,0.0,-0.99413,1e-05,0.72002]
[1777437172403,60.12,77138.34,0.0,-0.99406,1e-05,0.72819]
[1777437173410,60.12,77137.96,0.0,-0.99406,1e-05,0.72792]
[1777437174417,60.12,77130.82,0.0,-0.9941,1e-05,0.72283]
[1777437175207,60.12,77130.82,0.0,-0.9941,1e-05,0.72283]
[1777437175424,60.12,77129.04,0.0,-0.99412,1e-05,0.72156]
[1777437176431,60.12,77126.58,0.0,-0.99413,1e-05,0.71982]
[1777437178606,60.12,77126.9,0.0,-0.99413,1e-05,0.72005]
[1777437178673,60.12,77133.18,0.0,-0.99409,1e-05,0.72451]
[1777437179462,60.12,77155.74,0.0,-0.99394,1e-05,0.74072]
[1777437180470,60.12,77158.92,0.0,-0.99392,1e-05,0.74303]
[1777437181476,60.12,77161.31,0.0,-0.9939,1e-05,0.74477]
[1777437182513,60.12,77161.31,0.0,-0.9939,1e-05,0.74477]
[1777437182542,60.12,77157.36,0.0,-0.99393,1e-05,0.7419]
[1777437183491,60.12,77151.98,0.0,-0.99397,1e-05,0.738]
[1777437185505,60.12,77154.94,0.0,-0.99395,1e-05,0.74014]
[1777437187519,60.12,77159.63,0.0,-0.99392,1e-05,0.74355]
[1777437190539,60.12,77164.34,0.0,-0.99388,1e-05,0.74698]
[1777437191547,60.12,77168.2,0.0,-0.99386,1e-05,0.7498]
[1777437196582,60.12,77164.93,0.0,-0.99388,1e-05,0.74741]
[1777437197565,60.12,77164.93,0.0,-0.99388,1e-05,0.74741]
[1777437197774,60.12,77164.93,0.0,-0.99388,1e-05,0.74741]
[1777437198642,60.12,77163.06,0.0,-0.99389,1e-05,0.74604]
[1777437198772,60.12,77163.06,0.0,-0.99389,1e-05,0.74604]
[1777437198857,60.12,77163.18,0.0,-0.99389,1e-05,0.74613]
[1777437199603,60.12,77166.04,0.0,-0.99387,1e-05,0.74822]
[1777437200610,60.12,77169.39,0.0,-0.99385,1e-05,0.75067]
[1777437201617,60.12,77175.66,0.0,-0.99381,1e-05,0.75528]
[1777437203413,60.12,77174.57,0.0,-0.99382,1e-05,0.75448]
[1777437203520,60.12,77174.57,0.0,-0.99382,1e-05,0.75448]
[1777437203631,60.12,77169.45,0.0,-0.99385,1e-05,0.75072]
[1777437204638,60.12,77166.5,0.0,-0.99387,1e-05,0.74856]
[1777437205996,60.12,77167.9,0.0,-0.99386,1e-05,0.74958]
[1777437206653,60.12,77179.88,0.0,-0.99378,1e-05,0.7584]
[1777437207660,60.12,77183.51,0.0,-0.99376,1e-05,0.76109]
[1777437209534,60.12,77182.58,0.0,-0.99376,1e-05,0.7604]
[1777437210685,60.12,77179.42,0.0,-0.99378,1e-05,0.75806]
[1777437211692,60.12,77181.21,0.0,-0.99378,1e-05,0.7577]
[1777437216727,60.12,77181.63,0.0,-0.99378,1e-05,0.75801]
[1777437217733,60.12,77178.4,0.0,-0.9938,1e-05,0.75562]
[1777437218449,60.12,77178.4,0.0,-0.9938,1e-05,0.75562]
[1777437218526,60.12,77178.4,0.0,-0.9938,1e-05,0.75562]
[1777437219925,60.12,77178.5,0.0,-0.9938,1e-05,0.7557]
[1777437220022,60.12,77178.58,0.0,-0.9938,1e-05,0.75575]
[1777437220757,60.12,77178.11,0.0,-0.99381,1e-05,0.75541]
[1777437221763,60.12,77173.35,0.0,-0.99384,1e-05,0.7519]
[1777437222872,60.12,77173.35,0.0,-0.99384,1e-05,0.7519]
[1777437223025,60.12,77173.09,0.0,-0.99384,1e-05,0.75171]
[1777437224785,60.12,77179.1,0.0,-0.9938,1e-05,0.75614]
[1777437225553,60.12,77179.1,0.0,-0.9938,1e-05,0.75614]
[1777437225792,60.12,77181.2,0.0,-0.99378,1e-05,0.75769]
[1777437226868,60.12,77181.2,0.0,-0.99378,1e-05,0.75769]
[1777437226912,60.12,77177.38,0.0,-0.99381,1e-05,0.75487]
[1777437229323,60.12,77175.86,0.0,-0.99382,1e-05,0.75375]
[1777437230707,60.12,77174.66,0.0,-0.99383,1e-05,0.75287]
[1777437230772,60.12,77174.66,0.0,-0.99383,1e-05,0.75287]
[1777437230827,60.12,77180.15,0.0,-0.99379,1e-05,0.75691]
[1777437231388,60.12,77180.15,0.0,-0.99379,1e-05,0.75691]
[1777437231526,60.12,77180.15,0.0,-0.99379,1e-05,0.75691]
[1777437231834,60.12,77180.35,0.0,-0.99379,1e-05,0.75706]
[1777437236986,60.12,77179.43,0.0,-0.9938,1e-05,0.75638]
[1777437237021,60.12,77177.99,0.0,-0.99381,1e-05,0.75532]
[1777437239033,60.12,77177.15,0.0,-0.99381,1e-05,0.7547]
[1777437239275,60.12,77177.15,0.0,-0.99381,1e-05,0.7547]
[1777437239890,60.12,77177.95,0.0,-0.99381,1e-05,0.75529]
[1777437241750,60.12,77177.18,0.0,-0.99381,1e-05,0.75472]
[1777437241774,60.12,77177.18,0.0,-0.99381,1e-05,0.75472]
[1777437243918,60.12,77174.19,0.0,-0.99383,1e-05,0.75252]
[1777437244845,60.12,77174.19,0.0,-0.99383,1e-05,0.75252]
[1777437244925,60.12,77172.54,0.0,-0.99384,1e-05,0.75131]
[1777437245020,60.12,77172.54,0.0,-0.99384,1e-05,0.75131]
[1777437245932,60.12,77167.61,0.0,-0.99388,1e-05,0.7477]
[1777437246297,60.12,77167.61,0.0,-0.99388,1e-05,0.7477]
[1777437246522,60.12,77167.61,0.0,-0.99388,1e-05,0.7477]
[1777437248769,60.12,77168.06,0.0,-0.99387,1e-05,0.74803]
[1777437248953,60.12,77172.85,0.0,-0.99384,1e-05,0.75154]
[1777437249024,60.12,77172.85,0.0,-0.99384,1e-05,0.75154]
[1777437249289,60.12,77172.85,0.0,-0.99384,1e-05,0.75154]
[1777437249999,60.12,77172.85,0.0,-0.99384,1e-05,0.75154]
[1777437250007,60.12,77195.49,0.0,-0.99369,1e-05,0.76831]
[1777437250968,60.12,77207.41,0.0,-0.99361,1e-05,0.77727]
[1777437251975,60.12,77206.4,0.0,-0.99361,1e-05,0.77651]
[1777437253505,60.12,77206.07,0.0,-0.99361,1e-05,0.77626]
[1777437257010,60.12,77197.87,0.0,-0.99367,1e-05,0.7701]
[1777437258017,60.12,77190.47,0.0,-0.99372,1e-05,0.76457]
[1777437259024,60.12,77188.97,0.0,-0.99373,1e-05,0.76345]
[1777437264493,60.12,77189.06,0.0,-0.99373,1e-05,0.76352]
[1777437264536,60.12,77189.06,0.0,-0.99373,1e-05,0.76352]
[1777437265686,60.12,77189.13,0.0,-0.99373,1e-05,0.76357]
[1777437265770,60.12,77189.13,0.0,-0.99373,1e-05,0.76357]
[1777437265872,60.12,77189.74,0.0,-0.99373,1e-05,0.76402]
[1777437267304,60.12,77188.24,0.0,-0.99374,1e-05,0.76291]
[1777437267464,60.12,77188.24,0.0,-0.99374,1e-05,0.76291]
[1777437267554,60.12,77180.59,0.0,-0.99379,1e-05,0.75724]
[1777437268087,60.12,77172.12,0.0,-0.99385,1e-05,0.751]
[1777437269431,60.12,77172.12,0.0,-0.99385,1e-05,0.751]
[1777437269519,60.12,77172.12,0.0,-0.99385,1e-05,0.751]
[1777437269800,60.12,77172.12,0.0,-0.99385,1e-05,0.751]
[1777437270019,60.12,77172.12,0.0,-0.99385,1e-05,0.751]
[1777437269882,60.12,77168.79,0.0,-0.99387,1e-05,0.74856]
[1777437270101,60.12,77166.21,0.0,-0.99389,1e-05,0.74667]
[1777437271108,60.12,77161.79,0.0,-0.99393,1e-05,0.74179]
[1777437272115,60.12,77155.36,0.0,-0.99397,1e-05,0.73713]
[1777437273284,60.12,77155.36,0.0,-0.99397,1e-05,0.73713]
[1777437273521,60.12,77155.36,0.0,-0.99397,1e-05,0.73713]
[1777437273588,60.12,77154.46,0.0,-0.99398,1e-05,0.73648]
[1777437277127,60.12,77154.75,0.0,-0.99397,1e-05,0.73669]
[1777437277277,60.12,77154.75,0.0,-0.99397,1e-05,0.73669]
[1777437277326,60.12,77154.73,0.0,-0.99397,1e-05,0.73668]
[1777437279353,60.12,77154.83,0.0,-0.99397,1e-05,0.73675]
[1777437279520,60.12,77154.83,0.0,-0.99397,1e-05,0.73675]
[1777437279536,60.12,77159.2,0.0,-0.99394,1e-05,0.73991]
[1777437280171,60.12,77162.94,0.0,-0.99392,1e-05,0.74263]
[1777437282310,60.12,77164.36,0.0,-0.99391,1e-05,0.74366]
[1777437282519,60.12,77164.36,0.0,-0.99391,1e-05,0.74366]
[1777437282998,60.12,77164.36,0.0,-0.99391,1e-05,0.74366]
[1777437283011,60.12,77164.36,0.0,-0.99391,1e-05,0.74366]
[1777437282620,60.12,77166.6,0.0,-0.9939,1e-05,0.74529]
[1777437283192,60.12,77171.93,0.0,-0.99386,1e-05,0.74919]
[1777437285610,60.12,77172.27,0.0,-0.99386,1e-05,0.74944]
[1777437285770,60.12,77172.27,0.0,-0.99386,1e-05,0.74944]
[1777437285921,60.12,77172.27,0.0,-0.99386,1e-05,0.74944]
[1777437286021,60.12,77172.27,0.0,-0.99386,1e-05,0.74944]
[1777437285984,60.12,77168.68,0.0,-0.99388,1e-05,0.74681]
[1777437287724,60.12,77167.9,0.0,-0.99389,1e-05,0.74624]
[1777437287769,60.12,77167.9,0.0,-0.99389,1e-05,0.74624]
[1777437287797,60.12,77164.54,0.0,-0.99391,1e-05,0.74379]
[1777437288227,60.12,77154.75,0.0,-0.99397,1e-05,0.73669]
[1777437289234,60.12,77150.24,0.0,-0.994,1e-05,0.73344]
[1777437290860,60.12,77150.24,0.0,-0.994,1e-05,0.73344]
[1777437291021,60.12,77150.24,0.0,-0.994,1e-05,0.73344]
[1777437291036,60.12,77146.59,0.0,-0.99403,1e-05,0.73082]
[1777437292335,60.12,77147.38,0.0,-0.99402,1e-05,0.73138]
[1777437292519,60.12,77147.38,0.0,-0.99402,1e-05,0.73138]
[1777437292808,60.12,77148.83,0.0,-0.99401,1e-05,0.73242]
[1777437293262,60.12,77151.45,0.0,-0.994,1e-05,0.73431]
[1777437294269,60.12,77154.42,0.0,-0.99398,1e-05,0.73645]
[1777437299304,60.12,77153.43,0.0,-0.99398,1e-05,0.73574]
[1777437304339,60.12,77152.42,0.0,-0.99399,1e-05,0.73501]
[1777437305523,60.12,77152.42,0.0,-0.99399,1e-05,0.73501]
[1777437309374,60.12,77149.81,0.0,-0.99401,1e-05,0.73313]
[1777437310519,60.12,77149.81,0.0,-0.99401,1e-05,0.73313]
[1777437310772,60.12,77149.81,0.0,-0.99401,1e-05,0.73313]
[1777437310787,60.12,77147.55,0.0,-0.99402,1e-05,0.7315]
[1777437311456,60.12,77147.55,0.0,-0.99402,1e-05,0.7315]
[1777437311521,60.12,77147.55,0.0,-0.99402,1e-05,0.7315]
[1777437314409,60.12,77154.05,0.0,-0.99398,1e-05,0.73618]
[1777437315116,60.12,77154.05,0.0,-0.99398,1e-05,0.73618]
[1777437315270,60.12,77154.05,0.0,-0.99398,1e-05,0.73618]
[1777437315569,60.12,77154.05,0.0,-0.99398,1e-05,0.73618]
[1777437315770,60.12,77154.05,0.0,-0.99398,1e-05,0.73618]
[1777437315866,60.12,77155.52,0.0,-0.99397,1e-05,0.73725]
[1777437320214,60.12,77155.94,0.0,-0.99397,1e-05,0.73755]
[1777437320273,60.12,77155.94,0.0,-0.99397,1e-05,0.73755]
[1777437320904,60.12,77155.94,0.0,-0.99397,1e-05,0.73755]
[1777437321022,60.12,77155.94,0.0,-0.99397,1e-05,0.73755]
[1777437321005,60.12,77154.87,0.0,-0.99397,1e-05,0.73678]
[1777437326493,60.12,77153.86,0.0,-0.99398,1e-05,0.73605]
[1777437327931,60.12,77153.86,0.0,-0.99398,1e-05,0.73605]
[1777437328020,60.12,77153.86,0.0,-0.99398,1e-05,0.73605]
[1777437327987,60.12,77148.66,0.0,-0.99401,1e-05,0.7323]
[1777437329002,60.12,77148.66,0.0,-0.99401,1e-05,0.7323]
[1777437329020,60.12,77148.66,0.0,-0.99401,1e-05,0.7323]
[1777437329514,60.12,77144.05,0.0,-0.99404,1e-05,0.72899]
[1777437333542,60.12,77139.46,0.0,-0.99409,1e-05,0.72408]
[1777437334794,60.12,77139.46,0.0,-0.99409,1e-05,0.72408]
[1777437335023,60.12,77139.46,0.0,-0.99409,1e-05,0.72408]
[1777437334799,60.12,77138.77,0.0,-0.99409,1e-05,0.72359]
[1777437335858,60.12,77138.77,0.0,-0.99409,1e-05,0.72359]
[1777437336020,60.12,77138.77,0.0,-0.99409,1e-05,0.72359]
[1777437337570,60.12,77140.7,0.0,-0.99408,1e-05,0.72496]
[1777437340826,60.12,77141.23,0.0,-0.99408,1e-05,0.72534]
[1777437341020,60.12,77141.23,0.0,-0.99408,1e-05,0.72534]
[1777437340927,60.12,77144.64,0.0,-0.99405,1e-05,0.72778]
[1777437341571,60.12,77144.64,0.0,-0.99405,1e-05,0.72778]
[1777437341771,60.12,77144.64,0.0,-0.99405,1e-05,0.72778]
[1777437343792,60.12,77147.09,0.0,-0.99404,1e-05,0.72953]
[1777437343835,60.12,77143.19,0.0,-0.99406,1e-05,0.72674]
[1777437344619,60.12,77152.83,0.0,-0.994,1e-05,0.73365]
[1777437345627,60.12,77162.96,0.0,-0.99393,1e-05,0.74098]
[1777437346634,60.12,77165.72,0.0,-0.99392,1e-05,0.74298]
[1777437347741,60.12,77165.72,0.0,-0.99392,1e-05,0.74298]
[1777437353685,60.12,77168.67,0.0,-0.9939,1e-05,0.74513]
[1777437354490,60.12,77168.67,0.0,-0.9939,1e-05,0.74513]
[1777437354692,60.12,77184.8,0.0,-0.99379,1e-05,0.75697]
[1777437355699,60.12,77183.8,0.0,-0.99379,1e-05,0.75624]
[1777437356708,60.12,77174.69,0.0,-0.99386,1e-05,0.74953]
[1777437357714,60.12,77159.5,0.0,-0.99396,1e-05,0.73847]
[1777437358326,60.12,77159.5,0.0,-0.99396,1e-05,0.73847]
[1777437358721,60.12,77159.69,0.0,-0.99395,1e-05,0.73861]
[1777437360734,60.12,77156.2,0.0,-0.99398,1e-05,0.73608]
[1777437363756,60.12,77152.15,0.0,-0.994,1e-05,0.73316]
[1777437364388,60.12,77152.15,0.0,-0.994,1e-05,0.73316]
[1777437364521,60.12,77152.15,0.0,-0.994,1e-05,0.73316]
[1777437367785,60.12,77148.75,0.0,-0.99403,1e-05,0.73072]
[1777437370234,60.12,77148.11,0.0,-0.99403,1e-05,0.73026]
[1777437370270,60.12,77148.11,0.0,-0.99403,1e-05,0.73026]
[1777437370914,60.12,77148.11,0.0,-0.99403,1e-05,0.73026]
[1777437371021,60.12,77148.11,0.0,-0.99403,1e-05,0.73026]
[1777437371121,60.12,77147.8,0.0,-0.99403,1e-05,0.73004]
[1777437374678,60.12,77146.7,0.0,-0.99404,1e-05,0.72925]
[1777437374834,60.12,77161.71,0.0,-0.99394,1e-05,0.74007]
[1777437375840,60.12,77179.04,0.0,-0.99383,1e-05,0.75273]
[1777437376848,60.12,77178.09,0.0,-0.99383,1e-05,0.75203]
[1777437377857,60.12,77203.87,0.0,-0.99366,1e-05,0.77118]
[1777437378395,60.12,77203.87,0.0,-0.99366,1e-05,0.77118]
[1777437378865,60.12,77212.47,0.0,-0.9936,1e-05,0.77765]
[1777437379872,60.12,77212.12,0.0,-0.9936,1e-05,0.77739]
[1777437381370,60.12,77212.47,0.0,-0.9936,1e-05,0.77765]
[1777437381886,60.12,77250.69,0.0,-0.99333,1e-05,0.80698]
[1777437382893,60.12,77250.14,0.0,-0.99333,1e-05,0.80656]
[1777437384971,60.12,77248.25,0.0,-0.99335,1e-05,0.80508]
[1777437385063,60.12,77235.13,0.0,-0.99344,1e-05,0.79493]
[1777437385914,60.12,77236.87,0.0,-0.99343,1e-05,0.79627]
[1777437387928,60.12,77251.84,0.0,-0.99332,1e-05,0.80788]
[1777437388935,60.12,77259.18,0.0,-0.99327,1e-05,0.81362]
[1777437389942,60.12,77260.47,0.0,-0.99326,1e-05,0.81464]
[1777437392963,60.12,77260.98,0.0,-0.99327,1e-05,0.81326]
[1777437395984,60.12,77251.33,0.0,-0.99334,1e-05,0.80571]
[1777437396991,60.12,77250.71,0.0,-0.99334,1e-05,0.80523]
[1777437400016,60.12,77248.74,0.0,-0.99336,1e-05,0.8037]
[1777437401072,60.12,77248.74,0.0,-0.99336,1e-05,0.8037]
[1777437401248,60.12,77255.51,0.0,-0.99331,1e-05,0.80897]
[1777437402032,60.12,77261.76,0.0,-0.99326,1e-05,0.81387]
[1777437403044,60.12,77276.02,0.0,-0.99316,1e-05,0.82512]
[1777437404048,60.12,77280.01,0.0,-0.99313,1e-05,0.8283]
[1777437404665,60.12,77280.01,0.0,-0.99313,1e-05,0.8283]
[1777437405053,60.12,77282.84,0.0,-0.99311,1e-05,0.83055]
[1777437408079,60.12,77274.76,0.0,-0.99317,1e-05,0.82412]
[1777437409085,60.12,77266.01,0.0,-0.99323,1e-05,0.81721]
[1777437409908,60.12,77266.01,0.0,-0.99323,1e-05,0.81721]
[1777437410020,60.12,77266.01,0.0,-0.99323,1e-05,0.81721]
[1777437410091,60.12,77266.66,0.0,-0.99323,1e-05,0.81772]
[1777437413506,60.12,77267.04,0.0,-0.99322,1e-05,0.81802]
[1777437413521,60.12,77267.04,0.0,-0.99322,1e-05,0.81802]
[1777437413733,60.12,77267.04,0.0,-0.99322,1e-05,0.81802]
[1777437413770,60.12,77267.04,0.0,-0.99322,1e-05,0.81802]
[1777437414120,60.12,77267.03,0.0,-0.99322,1e-05,0.81801]
[1777437418148,60.12,77264.33,0.0,-0.99324,1e-05,0.81589]
[1777437419157,60.12,77253.43,0.0,-0.99332,1e-05,0.80735]
[1777437420162,60.12,77247.77,0.0,-0.99336,1e-05,0.80295]
[1777437421168,60.12,77254.96,0.0,-0.99331,1e-05,0.80854]
[1777437421788,60.12,77254.96,0.0,-0.99331,1e-05,0.80854]
[1777437422021,60.12,77254.96,0.0,-0.99331,1e-05,0.80854]
[1777437422215,60.12,77254.96,0.0,-0.99331,1e-05,0.80854]
[1777437422272,60.12,77254.96,0.0,-0.99331,1e-05,0.80854]
[1777437422316,60.12,77258.04,0.0,-0.99329,1e-05,0.81095]
[1777437424190,60.12,77261.48,0.0,-0.99326,1e-05,0.81365]
[1777437425227,60.12,77261.48,0.0,-0.99326,1e-05,0.81365]
[1777437425272,60.12,77261.48,0.0,-0.99326,1e-05,0.81365]
[1777437425340,60.12,77263.02,0.0,-0.99325,1e-05,0.81486]
[1777437425526,60.12,77263.02,0.0,-0.99325,1e-05,0.81486]
[1777437426204,60.12,77260.63,0.0,-0.99327,1e-05,0.81298]
[1777437427210,60.12,77258.46,0.0,-0.99329,1e-05,0.81128]
[1777437429092,60.12,77257.34,0.0,-0.99329,1e-05,0.8104]
[1777437429271,60.12,77257.34,0.0,-0.99329,1e-05,0.8104]
[1777437429225,60.12,77255.85,0.0,-0.99331,1e-05,0.80924]
[1777437429387,60.12,77255.85,0.0,-0.99331,1e-05,0.80924]
[1777437429523,60.12,77255.85,0.0,-0.99331,1e-05,0.80924]
[1777437430234,60.12,77254.41,0.0,-0.99332,1e-05,0.80811]
[1777437433255,60.12,77252.2,0.0,-0.99333,1e-05,0.80639]
[1777437435435,60.12,77251.53,0.0,-0.99334,1e-05,0.80587]
[1777437435522,60.12,77251.53,0.0,-0.99334,1e-05,0.80587]
[1777437436276,60.12,77251.53,0.0,-0.99334,1e-05,0.80587]
[1777437436518,60.12,77251.36,0.0,-0.99334,1e-05,0.80574]
[1777437437283,60.12,77250.15,0.0,-0.99335,1e-05,0.8048]
[1777437438290,60.12,77244.83,0.0,-0.99338,1e-05,0.80067]
[1777437440161,60.12,77243.97,0.0,-0.99339,1e-05,0.8]
[1777437440271,60.12,77243.97,0.0,-0.99339,1e-05,0.8]
[1777437445339,60.12,77247.49,0.0,-0.99337,1e-05,0.80273]
[1777437445936,60.12,77247.49,0.0,-0.99337,1e-05,0.80273]
[1777437446020,60.12,77247.49,0.0,-0.99337,1e-05,0.80273]
[1777437446035,60.12,77247.49,0.0,-0.99337,1e-05,0.80273]
[1777437446521,60.12,77247.49,0.0,-0.99337,1e-05,0.80273]
[1777437451720,60.12,77249.12,0.0,-0.99335,1e-05,0.804]
[1777437451769,60.12,77249.12,0.0,-0.99335,1e-05,0.804]
[1777437451945,60.12,77249.12,0.0,-0.99335,1e-05,0.804]
[1777437452024,60.12,77249.12,0.0,-0.99335,1e-05,0.804]
[1777437452046,60.12,77249.94,0.0,-0.99336,1e-05,0.80287]
[1777437452387,60.12,77252.11,0.0,-0.99335,1e-05,0.80455]
[1777437453395,60.12,77254.06,0.0,-0.99333,1e-05,0.80607]
[1777437455556,60.12,77254.7,0.0,-0.99333,1e-05,0.80657]
[1777437455615,60.12,77254.7,0.0,-0.99333,1e-05,0.80657]
[1777437455772,60.12,77254.7,0.0,-0.99333,1e-05,0.80657]
[1777437455871,60.12,77255.19,0.0,-0.99332,1e-05,0.80695]
[1777437458430,60.12,77253.25,0.0,-0.99334,1e-05,0.80544]
[1777437459687,60.12,77253.25,0.0,-0.99334,1e-05,0.80544]
[1777437459773,60.12,77253.25,0.0,-0.99334,1e-05,0.80544]
[1777437461093,60.12,77252.4,0.0,-0.99334,1e-05,0.80478]
[1777437461270,60.12,77252.4,0.0,-0.99334,1e-05,0.80478]
[1777437461242,60.12,77252.74,0.0,-0.99334,1e-05,0.80504]
[1777437461451,60.12,77251.09,0.0,-0.99335,1e-05,0.80376]
[1777437464124,60.12,77250.94,0.0,-0.99335,1e-05,0.80364]
[1777437464272,60.12,77250.94,0.0,-0.99335,1e-05,0.80364]
[1777437470301,60.12,77249.89,0.0,-0.99336,1e-05,0.80283]
[1777437470346,60.12,77250.25,0.0,-0.99336,1e-05,0.80311]
[1777437470520,60.12,77250.25,0.0,-0.99336,1e-05,0.80311]
[1777437471148,60.12,77250.25,0.0,-0.99336,1e-05,0.80311]
[1777437471277,60.12,77250.25,0.0,-0.99336,1e-05,0.80311]
[1777437471366,60.12,77250.25,0.0,-0.99336,1e-05,0.80311]
[1777437473535,60.12,77248.49,0.0,-0.99337,1e-05,0.80174]
[1777437479587,60.12,77248.9,0.0,-0.99337,1e-05,0.80206]
[1777437479771,60.12,77248.9,0.0,-0.99337,1e-05,0.80206]
[1777437483412,60.12,77249.79,0.0,-0.99336,1e-05,0.80275]
[1777437483522,60.12,77249.79,0.0,-0.99336,1e-05,0.80275]
[1777437484283,60.12,77249.79,0.0,-0.99336,1e-05,0.80275]
[1777437484362,60.12,77251.08,0.0,-0.99335,1e-05,0.80375]
[1777437484521,60.12,77251.08,0.0,-0.99335,1e-05,0.80375]
[1777437487633,60.12,77246.57,0.0,-0.99339,1e-05,0.80026]
[1777437491661,60.12,77244.5,0.0,-0.9934,1e-05,0.79865]
[1777437492667,60.12,77229.7,0.0,-0.99351,1e-05,0.78728]
[1777437493674,60.12,77226.7,0.0,-0.99353,1e-05,0.78499]
[1777437494682,60.12,77229.16,0.0,-0.99351,1e-05,0.78687]
[1777437496301,60.12,77229.16,0.0,-0.99351,1e-05,0.78687]
[1777437496363,60.12,77227.59,0.0,-0.99352,1e-05,0.78567]
[1777437497083,60.12,77227.59,0.0,-0.99352,1e-05,0.78567]
[1777437497116,60.12,77227.59,0.0,-0.99352,1e-05,0.78567]
[1777437497280,60.12,77227.59,0.0,-0.99352,1e-05,0.78567]
[1777437497328,60.12,77226.78,0.0,-0.99353,1e-05,0.78505]
[1777437499717,60.12,77223.88,0.0,-0.99355,1e-05,0.78285]
[1777437502738,60.12,77220.22,0.0,-0.99357,1e-05,0.78007]
[1777437506959,60.12,77219.0,0.0,-0.99358,1e-05,0.77914]
[1777437507022,60.12,77219.0,0.0,-0.99358,1e-05,0.77914]
[1777437507104,60.12,77220.0,0.0,-0.99357,1e-05,0.7799]
[1777437508143,60.12,77220.0,0.0,-0.99357,1e-05,0.7799]
[1777437508271,60.12,77220.0,0.0,-0.99357,1e-05,0.7799]
[1777437508372,60.12,77218.28,0.0,-0.99359,1e-05,0.7786]
[1777437510983,60.12,77218.96,0.0,-0.99358,1e-05,0.77911]
[1777437511026,60.12,77218.96,0.0,-0.99358,1e-05,0.77911]
[1777437511034,60.12,77220.41,0.0,-0.99358,1e-05,0.77849]
[1777437512344,60.12,77220.41,0.0,-0.99358,1e-05,0.77849]
[1777437512385,60.12,77221.1,0.0,-0.99358,1e-05,0.77901]
[1777437512519,60.12,77221.1,0.0,-0.99358,1e-05,0.77901]
[1777437512808,60.12,77224.04,0.0,-0.99356,1e-05,0.78124]
[1777437513815,60.12,77226.24,0.0,-0.99354,1e-05,0.78291]
[1777437514705,60.12,77226.24,0.0,-0.99354,1e-05,0.78291]
[1777437514770,60.12,77226.24,0.0,-0.99354,1e-05,0.78291]
[1777437519582,60.12,77226.56,0.0,-0.99354,1e-05,0.78315]
[1777437519770,60.12,77226.56,0.0,-0.99354,1e-05,0.78315]
[1777437524053,60.12,77226.98,0.0,-0.99354,1e-05,0.78347]
[1777437524271,60.12,77226.98,0.0,-0.99354,1e-05,0.78347]
[1777437524361,60.12,77215.19,0.0,-0.99362,1e-05,0.77454]
[1777437525041,60.12,77215.19,0.0,-0.99362,1e-05,0.77454]
[1777437525273,60.12,77215.19,0.0,-0.99362,1e-05,0.77454]
[1777437525345,60.12,77216.47,0.0,-0.99361,1e-05,0.77551]
[1777437525899,60.12,77218.4,0.0,-0.9936,1e-05,0.77697]
[1777437528958,60.12,77219.23,0.0,-0.99359,1e-05,0.77759]
[1777437529019,60.12,77219.23,0.0,-0.99359,1e-05,0.77759]
[1777437529120,60.12,77220.37,0.0,-0.99358,1e-05,0.77846]
[1777437529951,60.12,77220.37,0.0,-0.99358,1e-05,0.77846]
[1777437530023,60.12,77220.37,0.0,-0.99358,1e-05,0.77846]
[1777437530049,60.12,77223.88,0.0,-0.99356,1e-05,0.78112]
[1777437531943,60.12,77225.34,0.0,-0.99355,1e-05,0.78223]
[1777437534972,60.12,77224.96,0.0,-0.99355,1e-05,0.78194]
[1777437535019,60.12,77224.96,0.0,-0.99355,1e-05,0.78194]
[1777437535074,60.12,77224.34,0.0,-0.99356,1e-05,0.78147]
[1777437535927,60.12,77224.34,0.0,-0.99356,1e-05,0.78147]
[1777437536022,60.12,77224.34,0.0,-0.99356,1e-05,0.78147]
[1777437540858,60.12,77224.04,0.0,-0.99356,1e-05,0.78124]
[1777437541553,60.12,77224.0,0.0,-0.99356,1e-05,0.78121]
[1777437541777,60.12,77224.0,0.0,-0.99356,1e-05,0.78121]
[1777437542013,60.12,77230.78,0.0,-0.99351,1e-05,0.78637]
[1777437543268,60.12,77230.78,0.0,-0.99351,1e-05,0.78637]
[1777437543350,60.12,77237.11,0.0,-0.99347,1e-05,0.79121]
[1777437543520,60.12,77237.11,0.0,-0.99347,1e-05,0.79121]
[1777437546800,60.12,77236.58,0.0,-0.99347,1e-05,0.79081]
[1777437547020,60.12,77236.58,0.0,-0.99347,1e-05,0.79081]
[1777437548055,60.12,77239.64,0.0,-0.99345,1e-05,0.79315]
[1777437549062,60.12,77247.27,0.0,-0.9934,1e-05,0.79904]
[1777437550257,60.12,77247.27,0.0,-0.9934,1e-05,0.79904]
[1777437550281,60.12,77247.27,0.0,-0.9934,1e-05,0.79904]
[1777437550312,60.12,77250.74,0.0,-0.99337,1e-05,0.80173]
[1777437551075,60.12,77254.91,0.0,-0.99334,1e-05,0.80496]
[1777437552816,60.12,77255.33,0.0,-0.99334,1e-05,0.80529]
[1777437553020,60.12,77255.33,0.0,-0.99334,1e-05,0.80529]
[1777437553090,60.12,77255.31,0.0,-0.99334,1e-05,0.80528]
[1777437554128,60.12,77255.31,0.0,-0.99334,1e-05,0.80528]
[1777437554271,60.12,77255.31,0.0,-0.99334,1e-05,0.80528]
[1777437556111,60.12,77261.19,0.0,-0.9933,1e-05,0.80986]
[1777437557197,60.12,77261.19,0.0,-0.9933,1e-05,0.80986]
[1777437557270,60.12,77261.19,0.0,-0.9933,1e-05,0.80986]
[1777437557292,60.12,77263.62,0.0,-0.99328,1e-05,0.81177]
[1777437562515,60.12,77262.31,0.0,-0.99329,1e-05,0.81074]
[1777437563105,60.12,77262.31,0.0,-0.99329,1e-05,0.81074]
[1777437563269,60.12,77262.31,0.0,-0.99329,1e-05,0.81074]
[1777437563278,60.12,77260.3,0.0,-0.9933,1e-05,0.80917]
[1777437564167,60.12,77258.03,0.0,-0.99332,1e-05,0.8074]
[1777437564520,60.12,77258.03,0.0,-0.99332,1e-05,0.8074]
[1777437565174,60.12,77256.96,0.0,-0.99333,1e-05,0.80656]
[1777437566208,60.12,77256.96,0.0,-0.99333,1e-05,0.80656]
[1777437566275,60.12,77256.96,0.0,-0.99333,1e-05,0.80656]
[1777437566306,60.12,77253.97,0.0,-0.99335,1e-05,0.80423]
[1777437567188,60.12,77251.33,0.0,-0.99337,1e-05,0.80218]
[1777437569221,60.12,77249.78,0.0,-0.99338,1e-05,0.80098]
[1777437569271,60.12,77249.78,0.0,-0.99338,1e-05,0.80098]
[1777437569322,60.12,77247.3,0.0,-0.99339,1e-05,0.79906]
[1777437569831,60.12,77247.3,0.0,-0.99339,1e-05,0.79906]
[1777437570021,60.12,77247.3,0.0,-0.99339,1e-05,0.79906]
[1777437573844,60.12,77245.47,0.0,-0.99342,1e-05,0.79589]
[1777437574018,60.12,77245.47,0.0,-0.99342,1e-05,0.79589]
[1777437574238,60.12,77250.82,0.0,-0.99338,1e-05,0.80003]
[1777437575245,60.12,77258.34,0.0,-0.99333,1e-05,0.80587]
[1777437576394,60.12,77258.34,0.0,-0.99333,1e-05,0.80587]
[1777437576458,60.12,77262.37,0.0,-0.9933,1e-05,0.80901]
[1777437576519,60.12,77262.37,0.0,-0.9933,1e-05,0.80901]
[1777437577258,60.12,77265.45,0.0,-0.99328,1e-05,0.81142]
[1777437578266,60.12,77267.67,0.0,-0.99326,1e-05,0.81316]
[1777437579252,60.12,77267.67,0.0,-0.99326,1e-05,0.81316]
[1777437579275,60.12,77267.67,0.0,-0.99326,1e-05,0.81316]
[1777437579353,60.12,77266.59,0.0,-0.99327,1e-05,0.81231]
[1777437581760,60.12,77265.1,0.0,-0.99328,1e-05,0.81115]
[1777437581769,60.12,77265.1,0.0,-0.99328,1e-05,0.81115]
[1777437587329,60.12,77263.4,0.0,-0.99329,1e-05,0.80982]
[1777437588402,60.12,77263.4,0.0,-0.99329,1e-05,0.80982]
[1777437588519,60.12,77262.86,0.0,-0.9933,1e-05,0.80939]
[1777437590854,60.12,77262.52,0.0,-0.9933,1e-05,0.80913]
[1777437591026,60.12,77262.52,0.0,-0.9933,1e-05,0.80913]
[1777437591359,60.12,77263.02,0.0,-0.9933,1e-05,0.80952]
[1777437591991,60.12,77263.02,0.0,-0.9933,1e-05,0.80952]
[1777437592018,60.12,77263.02,0.0,-0.9933,1e-05,0.80952]
[1777437594382,60.12,77269.7,0.0,-0.99325,1e-05,0.81476]
[1777437594906,60.12,77269.7,0.0,-0.99325,1e-05,0.81476]
[1777437595020,60.12,77269.7,0.0,-0.99325,1e-05,0.81476]
[1777437595388,60.12,77277.44,0.0,-0.99319,1e-05,0.82086]
[1777437596396,60.12,77277.91,0.0,-0.99319,1e-05,0.82123]
[1777437597072,60.12,77277.91,0.0,-0.99319,1e-05,0.82123]
[1777437597279,60.12,77277.91,0.0,-0.99319,1e-05,0.82123]
[1777437598386,60.12,77279.59,0.0,-0.99318,1e-05,0.82256]
[1777437598410,60.12,77278.59,0.0,-0.99318,1e-05,0.82177]
[1777437598522,60.12,77278.59,0.0,-0.99318,1e-05,0.82177]
[1777437601431,60.12,77280.79,0.0,-0.99317,1e-05,0.82351]
[1777437602749,60.12,77281.34,0.0,-0.99316,1e-05,0.82395]
[1777437602769,60.12,77281.34,0.0,-0.99316,1e-05,0.82395]
[1777437604455,60.12,77286.23,0.0,-0.99313,1e-05,0.82784]
[1777437607475,60.12,77288.49,0.0,-0.99311,1e-05,0.82964]
[1777437607997,60.12,77288.49,0.0,-0.99311,1e-05,0.82964]
[1777437608021,60.12,77288.49,0.0,-0.99311,1e-05,0.82964]
[1777437608483,60.12,77287.35,0.0,-0.99312,1e-05,0.82873]
[1777437608726,60.12,77287.35,0.0,-0.99312,1e-05,0.82873]
[1777437608775,60.12,77287.35,0.0,-0.99312,1e-05,0.82873]
[1777437610497,60.12,77289.91,0.0,-0.9931,1e-05,0.83077]
[1777437611507,60.12,77298.64,0.0,-0.99303,1e-05,0.83777]
[1777437611911,60.12,77298.64,0.0,-0.99303,1e-05,0.83777]
[1777437611918,60.12,77298.64,0.0,-0.99303,1e-05,0.83777]
[1777437612517,60.12,77301.89,0.0,-0.99301,1e-05,0.84039]
[1777437613520,60.12,77299.66,0.0,-0.99303,1e-05,0.83859]
[1777437615193,60.12,77299.66,0.0,-0.99303,1e-05,0.83859]
[1777437617548,60.12,77305.51,0.0,-0.99298,1e-05,0.84331]
[1777437619897,60.12,77306.39,0.0,-0.99298,1e-05,0.84403]
[1777437620569,60.12,77290.76,0.0,-0.99309,1e-05,0.83145]
[1777437621576,60.12,77290.03,0.0,-0.9931,1e-05,0.83087]
[1777437622582,60.12,77292.28,0.0,-0.99308,1e-05,0.83267]
[1777437623779,60.12,77292.28,0.0,-0.99308,1e-05,0.83267]
[1777437623870,60.12,77297.39,0.0,-0.99304,1e-05,0.83677]
[1777437624598,60.12,77300.63,0.0,-0.99302,1e-05,0.83937]
[1777437626612,60.12,77304.0,0.0,-0.99299,1e-05,0.84209]
[1777437627619,60.12,77306.17,0.0,-0.99298,1e-05,0.84385]
[1777437630178,60.12,77306.35,0.0,-0.99298,1e-05,0.84399]
[1777437630276,60.12,77306.35,0.0,-0.99298,1e-05,0.84399]
[1777437630309,60.12,77304.82,0.0,-0.99299,1e-05,0.84276]
[1777437631618,60.12,77304.47,0.0,-0.99299,1e-05,0.84247]
[1777437631656,60.12,77311.44,0.0,-0.99295,1e-05,0.84629]
[1777437632663,60.12,77322.49,0.0,-0.99287,1e-05,0.85529]
[1777437633670,60.12,77332.64,0.0,-0.99279,1e-05,0.86363]
[1777437635375,60.12,77332.64,0.0,-0.99279,1e-05,0.86363]
[1777437635456,60.12,77337.59,0.0,-0.99275,1e-05,0.86773]
[1777437636692,60.12,77341.34,0.0,-0.99272,1e-05,0.87084]
[1777437642734,60.12,77341.68,0.0,-0.99272,1e-05,0.87112]
[1777437646844,60.12,77342.8,0.0,-0.99271,1e-05,0.87205]
[1777437649783,60.12,77354.7,0.0,-0.99262,1e-05,0.88199]
[1777437650794,60.12,77358.31,0.0,-0.99259,1e-05,0.88503]
[1777437651800,60.12,77358.35,0.0,-0.99259,1e-05,0.88506]
[1777437653484,60.12,77358.35,0.0,-0.99259,1e-05,0.88506]
[1777437653519,60.12,77358.35,0.0,-0.99259,1e-05,0.88506]
[1777437653538,60.12,77358.35,0.0,-0.99259,1e-05,0.88506]
[1777437654828,60.12,77364.16,0.0,-0.99254,1e-05,0.88996]
[1777437655831,60.12,77377.15,0.0,-0.99244,1e-05,0.90101]
[1777437656838,60.12,77376.69,0.0,-0.99244,1e-05,0.90061]
[1777437658852,60.12,77382.11,0.0,-0.9924,1e-05,0.90525]
[1777437659860,60.12,77379.16,0.0,-0.99243,1e-05,0.90272]
[1777437660917,60.12,77379.16,0.0,-0.99243,1e-05,0.90272]
[1777437661847,60.12,77378.86,0.0,-0.99243,1e-05,0.90247]
[1777437661920,60.12,77378.86,0.0,-0.99243,1e-05,0.90247]
[1777437661926,60.12,77378.86,0.0,-0.99243,1e-05,0.90247]
[1777437661968,60.12,77378.86,0.0,-0.99243,1e-05,0.90247]
[1777437662069,60.12,77374.93,0.0,-0.99246,1e-05,0.89911]
[1777437664851,60.12,77374.16,0.0,-0.99247,1e-05,0.89845]
[1777437664962,60.12,77371.1,0.0,-0.99249,1e-05,0.89585]
[1777437666909,60.12,77375.55,0.0,-0.99245,1e-05,0.89964]
[1777437670678,60.12,77374.79,0.0,-0.99246,1e-05,0.89899]
[1777437670776,60.12,77374.79,0.0,-0.99246,1e-05,0.89899]
[1777437670792,60.12,77374.79,0.0,-0.99246,1e-05,0.89899]
[1777437671023,60.12,77374.79,0.0,-0.99246,1e-05,0.89899]
[1777437671125,60.12,77376.94,0.0,-0.99244,1e-05,0.90083]
[1777437671944,60.12,77384.86,0.0,-0.99238,1e-05,0.90761]
[1777437672951,60.12,77404.08,0.0,-0.99222,1e-05,0.92426]
[1777437673958,60.12,77410.4,0.0,-0.99217,1e-05,0.92978]
[1777437675697,60.12,77411.8,0.0,-0.99216,1e-05,0.93101]
[1777437675972,60.12,77414.46,0.0,-0.99214,1e-05,0.93335]
[1777437676979,60.12,77416.86,0.0,-0.99212,1e-05,0.93546]
[1777437677986,60.12,77421.21,0.0,-0.99208,1e-05,0.9393]
[1777437678993,60.12,77427.53,0.0,-0.99203,1e-05,0.9449]
[1777437679723,60.12,77427.53,0.0,-0.99203,1e-05,0.9449]
[1777437680000,60.12,77430.64,0.0,-0.992,1e-05,0.94767]
[1777437681007,60.12,77432.9,0.0,-0.99198,1e-05,0.94968]
[1777437683022,60.12,77430.16,0.0,-0.99201,1e-05,0.94724]
[1777437684034,60.12,77420.86,0.0,-0.99208,1e-05,0.93899]
[1777437685043,60.12,77413.8,0.0,-0.99214,1e-05,0.93277]
[1777437686051,60.12,77402.21,0.0,-0.99224,1e-05,0.92263]
[1777437687261,60.12,77402.21,0.0,-0.99224,1e-05,0.92263]
[1777437687320,60.12,77392.57,0.0,-0.99232,1e-05,0.91426]
[1777437688077,60.12,77420.55,0.0,-0.99209,1e-05,0.93872]
[1777437689084,60.12,77430.54,0.0,-0.992,1e-05,0.94758]
[1777437690092,60.12,77430.52,0.0,-0.992,1e-05,0.94756]
[1777437691224,60.12,77430.52,0.0,-0.992,1e-05,0.94756]
[1777437691270,60.12,77435.8,0.0,-0.99197,1e-05,0.95028]
[1777437696311,60.12,77433.85,0.0,-0.99199,1e-05,0.94854]
[1777437699153,60.12,77430.17,0.0,-0.99202,1e-05,0.94526]
[1777437700325,60.12,77430.17,0.0,-0.99202,1e-05,0.94526]
[1777437705931,60.12,77429.97,0.0,-0.99202,1e-05,0.94508]
[1777437706029,60.12,77429.97,0.0,-0.99202,1e-05,0.94508]
[1777437706409,60.12,77429.97,0.0,-0.99202,1e-05,0.94508]
[1777437706523,60.12,77429.97,0.0,-0.99202,1e-05,0.94508]
[1777437706477,60.12,77428.19,0.0,-0.99204,1e-05,0.9435]
[1777437712478,60.12,77427.53,0.0,-0.99204,1e-05,0.94292]
[1777437712526,60.12,77427.53,0.0,-0.99204,1e-05,0.94292]
[1777437713254,60.12,77420.43,0.0,-0.9921,1e-05,0.93664]
[1777437714261,60.12,77419.69,0.0,-0.99211,1e-05,0.93598]
[1777437716398,60.12,77418.62,0.0,-0.99212,1e-05,0.93504]
[1777437716524,60.12,77418.62,0.0,-0.99212,1e-05,0.93504]
[1777437717136,60.12,77418.0,0.0,-0.99212,1e-05,0.93449]
[1777437717278,60.12,77418.0,0.0,-0.99212,1e-05,0.93449]
[1777437717282,60.12,77416.79,0.0,-0.99213,1e-05,0.93343]
[1777437718290,60.12,77412.9,0.0,-0.99217,1e-05,0.93001]
[1777437719298,60.12,77402.38,0.0,-0.99225,1e-05,0.92082]
[1777437720305,60.12,77396.89,0.0,-0.9923,1e-05,0.91606]
[1777437721312,60.12,77390.95,0.0,-0.99235,1e-05,0.91092]
[1777437722319,60.12,77394.4,0.0,-0.99232,1e-05,0.9139]
[1777437723326,60.12,77396.74,0.0,-0.9923,1e-05,0.91593]
[1777437724333,60.12,77409.19,0.0,-0.9922,1e-05,0.92676]
[1777437725340,60.12,77413.35,0.0,-0.99216,1e-05,0.93041]
[1777437727149,60.12,77413.86,0.0,-0.99216,1e-05,0.93085]
[1777437727271,60.12,77413.86,0.0,-0.99216,1e-05,0.93085]
[1777437728363,60.12,77410.09,0.0,-0.99219,1e-05,0.92755]
[1777437729370,60.12,77405.51,0.0,-0.99223,1e-05,0.92355]
[1777437730906,60.12,77404.49,0.0,-0.99223,1e-05,0.92266]
[1777437731024,60.12,77404.49,0.0,-0.99223,1e-05,0.92266]
[1777437731357,60.12,77404.49,0.0,-0.99223,1e-05,0.92266]
[1777437731520,60.12,77404.49,0.0,-0.99223,1e-05,0.92266]
[1777437731622,60.12,77404.64,0.0,-0.99223,1e-05,0.92279]
[1777437734405,60.12,77402.32,0.0,-0.99225,1e-05,0.92077]
[1777437737426,60.12,77398.2,0.0,-0.99229,1e-05,0.91719]
[1777437738433,60.12,77391.85,0.0,-0.99234,1e-05,0.9117]
[1777437740447,60.12,77397.96,0.0,-0.99229,1e-05,0.91698]
[1777437741090,60.12,77397.96,0.0,-0.99229,1e-05,0.91698]
[1777437741457,60.12,77400.1,0.0,-0.99227,1e-05,0.91884]
[1777437742479,60.12,77400.1,0.0,-0.99227,1e-05,0.91884]
[1777437742566,60.12,77403.46,0.0,-0.99224,1e-05,0.92176]
[1777437742726,60.12,77403.46,0.0,-0.99224,1e-05,0.92176]
[1777437742772,60.12,77403.46,0.0,-0.99224,1e-05,0.92176]
[1777437743470,60.12,77405.43,0.0,-0.99223,1e-05,0.92348]
[1777437747498,60.12,77402.69,0.0,-0.99225,1e-05,0.92109]
[1777437749512,60.12,77397.51,0.0,-0.99229,1e-05,0.91659]
[1777437749948,60.12,77397.51,0.0,-0.99229,1e-05,0.91659]
[1777437750022,60.12,77397.51,0.0,-0.99229,1e-05,0.91659]
[1777437753907,60.12,77393.55,0.0,-0.99234,1e-05,0.91123]
[1777437754020,60.12,77393.55,0.0,-0.99234,1e-05,0.91123]
[1777437754288,60.12,77393.55,0.0,-0.99234,1e-05,0.91123]
[1777437754522,60.12,77393.55,0.0,-0.99234,1e-05,0.91123]
[1777437754547,60.12,77394.32,0.0,-0.99233,1e-05,0.91189]
[1777437758575,60.12,77391.8,0.0,-0.99235,1e-05,0.90972]
[1777437760196,60.12,77389.96,0.0,-0.99237,1e-05,0.90814]
[1777437760277,60.12,77389.96,0.0,-0.99237,1e-05,0.90814]
[1777437765625,60.12,77395.34,0.0,-0.99233,1e-05,0.91277]
[1777437767585,60.12,77395.61,0.0,-0.99232,1e-05,0.91301]
[1777437767769,60.12,77397.15,0.0,-0.99231,1e-05,0.91434]
[1777437768394,60.12,77397.15,0.0,-0.99231,1e-05,0.91434]
[1777437768520,60.12,77397.15,0.0,-0.99231,1e-05,0.91434]
[1777437768646,60.12,77397.45,0.0,-0.99231,1e-05,0.9146]
[1777437773684,60.12,77396.71,0.0,-0.99231,1e-05,0.91396]
[1777437774411,60.12,77396.71,0.0,-0.99231,1e-05,0.91396]
[1777437774520,60.12,77396.71,0.0,-0.99231,1e-05,0.91396]
[1777437775698,60.12,77394.43,0.0,-0.99233,1e-05,0.91199]
[1777437778441,60.12,77394.92,0.0,-0.99233,1e-05,0.91241]
[1777437778523,60.12,77394.92,0.0,-0.99233,1e-05,0.91241]
[1777437779502,60.12,77395.07,0.0,-0.99233,1e-05,0.91254]
[1777437779523,60.12,77395.07,0.0,-0.99233,1e-05,0.91254]
[1777437779603,60.12,77392.4,0.0,-0.99235,1e-05,0.91024]
[1777437781237,60.12,77393.21,0.0,-0.99234,1e-05,0.91094]
[1777437781277,60.12,77393.21,0.0,-0.99234,1e-05,0.91094]
[1777437781375,60.12,77388.37,0.0,-0.99238,1e-05,0.90677]
[1777437784410,60.12,77390.02,0.0,-0.99237,1e-05,0.90819]
[1777437784527,60.12,77390.02,0.0,-0.99237,1e-05,0.90819]
[1777437784698,60.12,77390.02,0.0,-0.99237,1e-05,0.90819]
[1777437784624,60.12,77392.71,0.0,-0.99235,1e-05,0.9105]
[1777437784773,60.12,77392.71,0.0,-0.99235,1e-05,0.9105]
[1777437784799,60.12,77393.52,0.0,-0.99234,1e-05,0.9112]
[1777437787782,60.12,77396.0,0.0,-0.99232,1e-05,0.91334]
[1777437789629,60.12,77396.0,0.0,-0.99232,1e-05,0.91334]
[1777437789775,60.12,77396.8,0.0,-0.99231,1e-05,0.91404]
[1777437793825,60.12,77391.83,0.0,-0.99235,1e-05,0.90975]
[1777437794801,60.12,77391.83,0.0,-0.99235,1e-05,0.90975]
[1777437795021,60.12,77391.83,0.0,-0.99235,1e-05,0.90975]
[1777437795121,60.12,77389.68,0.0,-0.99237,1e-05,0.9079]
[1777437796148,60.12,77389.68,0.0,-0.99237,1e-05,0.9079]
[1777437796279,60.12,77389.68,0.0,-0.99237,1e-05,0.9079]
[1777437796368,60.12,77384.84,0.0,-0.99241,1e-05,0.90374]
[1777437796846,60.12,77380.93,0.0,-0.99244,1e-05,0.9004]
[1777437798860,60.12,77380.8,0.0,-0.99244,1e-05,0.90028]
[1777437800475,60.12,77380.8,0.0,-0.99244,1e-05,0.90028]
[1777437800527,60.12,77380.8,0.0,-0.99244,1e-05,0.90028]
[1777437800576,60.12,77386.5,0.0,-0.9924,1e-05,0.90516]
[1777437800874,60.12,77388.75,0.0,-0.99238,1e-05,0.9071]
[1777437802888,60.12,77388.96,0.0,-0.99238,1e-05,0.90728]
[1777437803895,60.12,77386.55,0.0,-0.9924,1e-05,0.90521]
[1777437806560,60.12,77384.75,0.0,-0.99241,1e-05,0.90366]
[1777437806776,60.12,77383.89,0.0,-0.99242,1e-05,0.90293]
[1777437807014,60.12,77383.89,0.0,-0.99242,1e-05,0.90293]
[1777437807021,60.12,77383.89,0.0,-0.99242,1e-05,0.90293]
[1777437807115,60.12,77383.23,0.0,-0.99242,1e-05,0.90236]
[1777437810944,60.12,77379.21,0.0,-0.99246,1e-05,0.89893]
[1777437812787,60.12,77379.02,0.0,-0.99247,1e-05,0.89685]
[1777437813023,60.12,77379.02,0.0,-0.99247,1e-05,0.89685]
[1777437817402,60.12,77379.24,0.0,-0.99247,1e-05,0.89703]
[1777437817521,60.12,77379.24,0.0,-0.99247,1e-05,0.89703]
[1777437817620,60.12,77383.27,0.0,-0.99244,1e-05,0.90047]
[1777437817982,60.12,77383.27,0.0,-0.99244,1e-05,0.90047]
[1777437818022,60.12,77383.27,0.0,-0.99244,1e-05,0.90047]
[1777437818084,60.12,77384.21,0.0,-0.99243,1e-05,0.90128]
[1777437822271,60.12,77383.11,0.0,-0.99244,1e-05,0.90034]
[1777437822520,60.12,77383.11,0.0,-0.99244,1e-05,0.90034]
[1777437822551,60.12,77386.29,0.0,-0.99241,1e-05,0.90306]
[1777437824037,60.12,77380.3,0.0,-0.99246,1e-05,0.89794]
[1777437825043,60.12,77380.3,0.0,-0.99246,1e-05,0.89794]
[1777437825275,60.12,77380.3,0.0,-0.99246,1e-05,0.89794]
[1777437825385,60.12,77380.3,0.0,-0.99246,1e-05,0.89794]
[1777437825520,60.12,77380.3,0.0,-0.99246,1e-05,0.89794]
[1777437825621,60.12,77374.6,0.0,-0.99251,1e-05,0.89309]
[1777437828065,60.12,77370.0,0.0,-0.99255,1e-05,0.88919]
[1777437830079,60.12,77369.29,0.0,-0.99255,1e-05,0.88859]
[1777437831071,60.12,77369.29,0.0,-0.99255,1e-05,0.88859]
[1777437831270,60.12,77369.29,0.0,-0.99255,1e-05,0.88859]
[1777437831764,60.12,77370.86,0.0,-0.99254,1e-05,0.88992]
[1777437832023,60.12,77370.86,0.0,-0.99254,1e-05,0.88992]
[1777437832092,60.12,77370.37,0.0,-0.99254,1e-05,0.8895]
[1777437836120,60.12,77364.8,0.0,-0.99259,1e-05,0.8848]
[1777437837128,60.12,77359.99,0.0,-0.99262,1e-05,0.88076]
[1777437839142,60.12,77355.85,0.0,-0.99266,1e-05,0.87729]
[1777437840149,60.12,77353.43,0.0,-0.99268,1e-05,0.87527]
[1777437840775,60.12,77353.43,0.0,-0.99268,1e-05,0.87527]
[1777437841022,60.12,77353.43,0.0,-0.99268,1e-05,0.87527]
[1777437842163,60.12,77355.77,0.0,-0.99266,1e-05,0.87722]
[1777437843170,60.12,77345.79,0.0,-0.99274,1e-05,0.86891]
[1777437844177,60.12,77343.29,0.0,-0.99275,1e-05,0.86684]
[1777437846663,60.12,77346.78,0.0,-0.99273,1e-05,0.86973]
[1777437847617,60.12,77346.78,0.0,-0.99273,1e-05,0.86973]
[1777437847777,60.12,77348.24,0.0,-0.99272,1e-05,0.87095]
[1777437848738,60.12,77348.24,0.0,-0.99272,1e-05,0.87095]
[1777437848770,60.12,77348.24,0.0,-0.99272,1e-05,0.87095]
[1777437849212,60.12,77347.2,0.0,-0.99272,1e-05,0.87008]
[1777437852283,60.12,77348.09,0.0,-0.99272,1e-05,0.87082]
[1777437852521,60.12,77348.09,0.0,-0.99272,1e-05,0.87082]
[1777437856261,60.12,77344.59,0.0,-0.99274,1e-05,0.86791]
[1777437857268,60.12,77340.9,0.0,-0.99277,1e-05,0.86486]
[1777437858487,60.12,77340.9,0.0,-0.99277,1e-05,0.86486]
[1777437858521,60.12,77340.9,0.0,-0.99277,1e-05,0.86486]
[1777437859275,60.12,77339.55,0.0,-0.99278,1e-05,0.86374]
[1777437859540,60.12,77339.55,0.0,-0.99278,1e-05,0.86374]
[1777437859589,60.12,77338.2,0.0,-0.99279,1e-05,0.86263]
[1777437860289,60.12,77333.52,0.0,-0.99283,1e-05,0.85878]
[1777437862303,60.12,77330.73,0.0,-0.99285,1e-05,0.85649]
[1777437863510,60.12,77330.73,0.0,-0.99285,1e-05,0.85649]
[1777437863520,60.12,77330.73,0.0,-0.99285,1e-05,0.85649]
[1777437863620,60.12,77328.07,0.0,-0.99287,1e-05,0.85431]
[1777437864181,60.12,77328.07,0.0,-0.99287,1e-05,0.85431]
[1777437864270,60.12,77328.07,0.0,-0.99287,1e-05,0.85431]
[1777437864317,60.12,77326.66,0.0,-0.99288,1e-05,0.85316]
[1777437866661,60.12,77326.9,0.0,-0.99288,1e-05,0.85335]
[1777437866772,60.12,77326.9,0.0,-0.99288,1e-05,0.85335]
[1777437869927,60.12,77328.01,0.0,-0.99287,1e-05,0.85426]
[1777437870022,60.12,77328.01,0.0,-0.99287,1e-05,0.85426]
[1777437870489,60.12,77328.01,0.0,-0.99287,1e-05,0.85426]
[1777437870520,60.12,77328.01,0.0,-0.99287,1e-05,0.85426]
[1777437870558,60.12,77322.32,0.0,-0.99292,1e-05,0.84961]
[1777437875025,60.12,77321.8,0.0,-0.99293,1e-05,0.84735]
[1777437875270,60.12,77321.8,0.0,-0.99293,1e-05,0.84735]
[1777437877645,60.12,77324.67,0.0,-0.99291,1e-05,0.84968]
[1777437877772,60.12,77324.67,0.0,-0.99291,1e-05,0.84968]
[1777437877968,60.12,77322.88,0.0,-0.99293,1e-05,0.84823]
[1777437878025,60.12,77322.88,0.0,-0.99293,1e-05,0.84823]
[1777437878424,60.12,77321.89,0.0,-0.99293,1e-05,0.84742]
[1777437879431,60.12,77317.42,0.0,-0.99297,1e-05,0.84379]
[1777437881498,60.12,77310.09,0.0,-0.99302,1e-05,0.83787]
[1777437882490,60.12,77306.35,0.0,-0.99305,1e-05,0.83486]
[1777437884686,60.12,77306.14,0.0,-0.99305,1e-05,0.8347]
[1777437884772,60.12,77306.14,0.0,-0.99305,1e-05,0.8347]
[1777437890546,60.12,77307.99,0.0,-0.99304,1e-05,0.83618]
[1777437891151,60.12,77307.99,0.0,-0.99304,1e-05,0.83618]
[1777437891275,60.12,77307.99,0.0,-0.99304,1e-05,0.83618]
[1777437892017,60.12,77308.74,0.0,-0.99303,1e-05,0.83679]
[1777437892278,60.12,77308.74,0.0,-0.99303,1e-05,0.83679]
[1777437892560,60.12,77309.3,0.0,-0.99303,1e-05,0.83724]
[1777437896968,60.12,77307.85,0.0,-0.99304,1e-05,0.83607]
[1777437897019,60.12,77307.85,0.0,-0.99304,1e-05,0.83607]
[1777437901330,60.12,77306.56,0.0,-0.99305,1e-05,0.83503]
[1777437901523,60.12,77306.56,0.0,-0.99305,1e-05,0.83503]
[1777437901626,60.12,77310.53,0.0,-0.99302,1e-05,0.83823]
[1777437902636,60.12,77320.26,0.0,-0.99295,1e-05,0.8461]
[1777437903646,60.12,77334.37,0.0,-0.99284,1e-05,0.85762]
[1777437904799,60.12,77334.37,0.0,-0.99284,1e-05,0.85762]
[1777437904800,60.12,77335.3,0.0,-0.99283,1e-05,0.85838]
[1777437905024,60.12,77335.3,0.0,-0.99283,1e-05,0.85838]
[1777437905768,60.12,77335.3,0.0,-0.99283,1e-05,0.85838]
[1777437905817,60.12,77335.4,0.0,-0.99283,1e-05,0.85846]
[1777437906024,60.12,77335.4,0.0,-0.99283,1e-05,0.85846]
[1777437908679,60.12,77338.68,0.0,-0.99281,1e-05,0.86116]
[1777437910123,60.12,77338.18,0.0,-0.99281,1e-05,0.86075]
[1777437910272,60.12,77338.18,0.0,-0.99281,1e-05,0.86075]
[1777437913713,60.12,77340.79,0.0,-0.99279,1e-05,0.8629]
[1777437914495,60.12,77340.79,0.0,-0.99279,1e-05,0.8629]
[1777437914528,60.12,77340.79,0.0,-0.99279,1e-05,0.8629]
[1777437914721,60.12,77340.94,0.0,-0.99279,1e-05,0.86303]
[1777437917520,60.12,77340.94,0.0,-0.99279,1e-05,0.86303]
[1777437917775,60.12,77340.94,0.0,-0.99279,1e-05,0.86303]
[1777437919755,60.12,77344.87,0.0,-0.99276,1e-05,0.86628]
[1777437920762,60.12,77347.81,0.0,-0.99273,1e-05,0.86871]
[1777437921013,60.12,77347.81,0.0,-0.99273,1e-05,0.86871]
[1777437921274,60.12,77347.81,0.0,-0.99273,1e-05,0.86871]
[1777437921769,60.12,77344.25,0.0,-0.99276,1e-05,0.86576]
[1777437922240,60.12,77344.25,0.0,-0.99276,1e-05,0.86576]
[1777437922272,60.12,77344.25,0.0,-0.99276,1e-05,0.86576]
[1777437922777,60.12,77341.98,0.0,-0.99278,1e-05,0.86389]
[1777437925023,60.12,77341.49,0.0,-0.99278,1e-05,0.86348]
[1777437925269,60.12,77341.49,0.0,-0.99278,1e-05,0.86348]
[1777437930835,60.12,77334.89,0.0,-0.99283,1e-05,0.85805]
[1777437931186,60.12,77334.89,0.0,-0.99283,1e-05,0.85805]
[1777437931268,60.12,77334.89,0.0,-0.99283,1e-05,0.85805]
[1777437932520,60.12,77332.2,0.0,-0.99287,1e-05,0.85399]
[1777437932770,60.12,77332.2,0.0,-0.99287,1e-05,0.85399]
[1777437932850,60.12,77333.1,0.0,-0.99286,1e-05,0.85472]
[1777437934863,60.12,77331.1,0.0,-0.99288,1e-05,0.85309]
[1777437938479,60.12,77329.3,0.0,-0.99289,1e-05,0.85161]
[1777437938521,60.12,77329.3,0.0,-0.99289,1e-05,0.85161]
[1777437942832,60.12,77332.15,0.0,-0.99287,1e-05,0.85394]
[1777437942932,60.12,77333.95,0.0,-0.99286,1e-05,0.85542]
[1777437943021,60.12,77333.95,0.0,-0.99286,1e-05,0.85542]
[1777437943036,60.12,77334.68,0.0,-0.99285,1e-05,0.85602]
[1777437943927,60.12,77337.4,0.0,-0.99283,1e-05,0.85825]
[1777437947834,60.12,77336.64,0.0,-0.99284,1e-05,0.85763]
[1777437946948,60.12,77330.71,0.0,-0.99288,1e-05,0.85277]
[1777437948019,60.12,77330.71,0.0,-0.99288,1e-05,0.85277]
[1777437948111,60.12,77323.42,0.0,-0.99294,1e-05,0.84682]
[1777437949311,60.12,77323.42,0.0,-0.99294,1e-05,0.84682]
[1777437949524,60.12,77323.42,0.0,-0.99294,1e-05,0.84682]
[1777437949625,60.12,77324.43,0.0,-0.99293,1e-05,0.84765]
[1777437954984,60.12,77323.19,0.0,-0.99294,1e-05,0.84664]
[1777437955019,60.12,77323.19,0.0,-0.99294,1e-05,0.84664]
[1777437960043,60.12,77324.11,0.0,-0.99293,1e-05,0.84739]
[1777437962042,60.12,77324.11,0.0,-0.99293,1e-05,0.84739]
[1777437962274,60.12,77324.11,0.0,-0.99293,1e-05,0.84739]
[1777437962370,60.12,77329.37,0.0,-0.99289,1e-05,0.85167]
[1777437963428,60.12,77329.37,0.0,-0.99289,1e-05,0.85167]
[1777437963520,60.12,77329.37,0.0,-0.99289,1e-05,0.85167]
[1777437963621,60.12,77330.0,0.0,-0.99289,1e-05,0.85219]
[1777437964069,60.12,77326.79,0.0,-0.99291,1e-05,0.84957]
[1777437966678,60.12,77326.18,0.0,-0.99292,1e-05,0.84907]
[1777437966774,60.12,77326.18,0.0,-0.99292,1e-05,0.84907]
[1777437972124,60.12,77324.45,0.0,-0.99293,1e-05,0.84766]
[1777437974986,60.12,77324.46,0.0,-0.99293,1e-05,0.84767]
[1777437975018,60.12,77324.46,0.0,-0.99293,1e-05,0.84767]
[1777437976261,60.12,77324.46,0.0,-0.99293,1e-05,0.84767]
[1777437976276,60.12,77324.46,0.0,-0.99293,1e-05,0.84767]
[1777437976362,60.12,77324.47,0.0,-0.99293,1e-05,0.84768]
[1777437979603,60.12,77324.05,0.0,-0.99293,1e-05,0.84734]
[1777437983201,60.12,77327.27,0.0,-0.99291,1e-05,0.84996]
[1777437988237,60.12,77327.9,0.0,-0.9929,1e-05,0.85047]
[1777437993272,60.12,77324.39,0.0,-0.99294,1e-05,0.84577]
[1777437995286,60.12,77316.8,0.0,-0.993,1e-05,0.83963]
[1777437996292,60.12,77318.8,0.0,-0.99299,1e-05,0.84124]
[1777437997306,60.12,77323.09,0.0,-0.99295,1e-05,0.84472]
[1777437999396,60.12,77323.19,0.0,-0.99295,1e-05,0.8448]
[1777438001790,60.12,77324.92,0.0,-0.99294,1e-05,0.8462]
[1777438001875,60.12,77328.48,0.0,-0.99291,1e-05,0.8491]
[1777438002023,60.12,77328.48,0.0,-0.99291,1e-05,0.8491]
[1777438007371,60.12,77330.04,0.0,-0.9929,1e-05,0.85037]
[1777438008774,60.12,77330.04,0.0,-0.9929,1e-05,0.85037]
[1777438009384,60.12,77333.11,0.0,-0.99288,1e-05,0.85288]
[1777438011850,60.12,77334.15,0.0,-0.99287,1e-05,0.85373]
[1777438011871,60.12,77337.43,0.0,-0.99285,1e-05,0.85642]
[1777438012021,60.12,77337.43,0.0,-0.99285,1e-05,0.85642]
[1777438014073,60.12,77338.54,0.0,-0.99284,1e-05,0.85733]
[1777438014420,60.12,77332.89,0.0,-0.99288,1e-05,0.8527]
[1777438015427,60.12,77329.39,0.0,-0.99291,1e-05,0.84984]
[1777438016434,60.12,77312.95,0.0,-0.99303,1e-05,0.83652]
[1777438017899,60.12,77312.95,0.0,-0.99303,1e-05,0.83652]
[1777438017441,60.12,77306.13,0.0,-0.99308,1e-05,0.83105]
[1777438019455,60.12,77304.28,0.0,-0.9931,1e-05,0.82957]
[1777438024489,60.12,77291.73,0.0,-0.99319,1e-05,0.81959]
[1777438025497,60.12,77289.47,0.0,-0.9932,1e-05,0.8178]
[1777438027405,60.12,77289.09,0.0,-0.99321,1e-05,0.8175]
[1777438027518,60.12,77289.09,0.0,-0.99321,1e-05,0.8175]
[1777438027578,60.12,77286.3,0.0,-0.99323,1e-05,0.8153]
[1777438028517,60.12,77279.7,0.0,-0.99328,1e-05,0.81012]
[1777438029204,60.12,77279.7,0.0,-0.99328,1e-05,0.81012]
[1777438031128,60.12,77278.35,0.0,-0.99329,1e-05,0.80906]
[1777438031272,60.12,77278.35,0.0,-0.99329,1e-05,0.80906]
[1777438031373,60.12,77278.35,0.0,-0.99329,1e-05,0.80906]
[1777438032379,60.12,77278.35,0.0,-0.99329,1e-05,0.80906]
[1777438032546,60.12,77274.36,0.0,-0.99331,1e-05,0.80594]
[1777438035567,60.12,77279.6,0.0,-0.99328,1e-05,0.81004]
[1777438036073,60.12,77279.6,0.0,-0.99328,1e-05,0.81004]
[1777438036574,60.12,77286.87,0.0,-0.99322,1e-05,0.81575]
[1777438037581,60.12,77289.49,0.0,-0.9932,1e-05,0.81782]
[1777438042616,60.12,77290.46,0.0,-0.9932,1e-05,0.81859]
[1777438045880,60.12,77288.27,0.0,-0.99321,1e-05,0.81686]
[1777438046270,60.12,77288.27,0.0,-0.99321,1e-05,0.81686]
[1777438049324,60.12,77288.87,0.0,-0.99321,1e-05,0.81733]
[1777438049521,60.12,77288.87,0.0,-0.99321,1e-05,0.81733]
[1777438049665,60.12,77288.37,0.0,-0.99321,1e-05,0.81693]
[1777438050672,60.12,77293.0,0.0,-0.99318,1e-05,0.82059]
[1777438051140,60.12,77293.0,0.0,-0.99318,1e-05,0.82059]
[1777438051270,60.12,77293.0,0.0,-0.99318,1e-05,0.82059]
[1777438051679,60.12,77294.03,0.0,-0.99319,1e-05,0.81961]
[1777438056714,60.12,77293.92,0.0,-0.99319,1e-05,0.81952]
[1777438062756,60.12,77291.93,0.0,-0.9932,1e-05,0.81795]
[1777438065205,60.12,77291.01,0.0,-0.99321,1e-05,0.81722]
[1777438065274,60.12,77291.01,0.0,-0.99321,1e-05,0.81722]
[1777438065910,60.12,77291.01,0.0,-0.99321,1e-05,0.81722]
[1777438065968,60.12,77291.58,0.0,-0.9932,1e-05,0.81767]
[1777438066023,60.12,77291.58,0.0,-0.9932,1e-05,0.81767]
[1777438066784,60.12,77294.32,0.0,-0.99318,1e-05,0.81984]
[1777438069805,60.12,77291.3,0.0,-0.99321,1e-05,0.81745]
[1777438070020,60.12,77291.3,0.0,-0.99321,1e-05,0.81745]
[1777438070176,60.12,77291.3,0.0,-0.99321,1e-05,0.81745]
[1777438070269,60.12,77291.3,0.0,-0.99321,1e-05,0.81745]
[1777438070811,60.12,77289.93,0.0,-0.99322,1e-05,0.81637]
[1777438075848,60.12,77288.86,0.0,-0.99322,1e-05,0.81553]
[1777438076166,60.12,77288.86,0.0,-0.99322,1e-05,0.81553]
[1777438076273,60.12,77288.86,0.0,-0.99322,1e-05,0.81553]
[1777438076983,60.12,77288.86,0.0,-0.99322,1e-05,0.81553]
[1777438076350,60.12,77288.86,0.0,-0.99322,1e-05,0.81553]
[1777438077019,60.12,77288.86,0.0,-0.99322,1e-05,0.81553]
[1777438079875,60.12,77286.27,0.0,-0.99324,1e-05,0.81349]
[1777438081890,60.12,77283.7,0.0,-0.99326,1e-05,0.81147]
[1777438082369,60.12,77283.7,0.0,-0.99326,1e-05,0.81147]
[1777438082521,60.12,77283.7,0.0,-0.99326,1e-05,0.81147]
[1777438082897,60.12,77288.4,0.0,-0.99323,1e-05,0.81516]
[1777438083602,60.12,77288.4,0.0,-0.99323,1e-05,0.81516]
[1777438083776,60.12,77288.4,0.0,-0.99323,1e-05,0.81516]
[1777438085918,60.12,77291.97,0.0,-0.9932,1e-05,0.81798]
[1777438086721,60.12,77291.97,0.0,-0.9932,1e-05,0.81798]
[1777438086771,60.12,77291.97,0.0,-0.9932,1e-05,0.81798]
[1777438086925,60.12,77292.21,0.0,-0.9932,1e-05,0.81817]
[1777438087151,60.12,77292.21,0.0,-0.9932,1e-05,0.81817]
[1777438087276,60.12,77292.21,0.0,-0.9932,1e-05,0.81817]
[1777438088939,60.12,77295.09,0.0,-0.99318,1e-05,0.82045]
[1777438093973,60.12,77297.16,0.0,-0.99316,1e-05,0.82209]
[1777438094221,60.12,77297.16,0.0,-0.99316,1e-05,0.82209]
[1777438094271,60.12,77297.16,0.0,-0.99316,1e-05,0.82209]
[1777438094879,60.12,77297.16,0.0,-0.99316,1e-05,0.82209]
[1777438094981,60.12,77297.34,0.0,-0.99316,1e-05,0.82223]
[1777438096996,60.12,77300.98,0.0,-0.99313,1e-05,0.82513]
[1777438100017,60.12,77297.67,0.0,-0.99316,1e-05,0.8225]
[1777438100079,60.12,77297.67,0.0,-0.99316,1e-05,0.8225]
[1777438100272,60.12,77297.67,0.0,-0.99316,1e-05,0.8225]
[1777438100735,60.12,77297.67,0.0,-0.99316,1e-05,0.8225]
[1777438100772,60.12,77297.67,0.0,-0.99316,1e-05,0.8225]
[1777438101024,60.12,77297.32,0.0,-0.99316,1e-05,0.82222]
[1777438107066,60.12,77296.51,0.0,-0.99317,1e-05,0.82157]
[1777438112103,60.12,77295.71,0.0,-0.99319,1e-05,0.81914]
[1777438113598,60.12,77295.71,0.0,-0.99319,1e-05,0.81914]
[1777438113770,60.12,77295.71,0.0,-0.99319,1e-05,0.81914]
[1777438113797,60.12,77295.71,0.0,-0.99319,1e-05,0.81914]
[1777438114020,60.12,77295.71,0.0,-0.99319,1e-05,0.81914]
[1777438113842,60.12,77296.94,0.0,-0.99318,1e-05,0.82011]
[1777438117992,60.12,77296.08,0.0,-0.99319,1e-05,0.81943]
[1777438118019,60.12,77296.08,0.0,-0.99319,1e-05,0.81943]
[1777438118198,60.12,77296.08,0.0,-0.99319,1e-05,0.81943]
[1777438118270,60.12,77296.08,0.0,-0.99319,1e-05,0.81943]
[1777438118371,60.12,77297.0,0.0,-0.99318,1e-05,0.82016]
[1777438122638,60.12,77298.2,0.0,-0.99317,1e-05,0.82111]
[1777438122774,60.12,77298.2,0.0,-0.99317,1e-05,0.82111]
[1777438122790,60.12,77298.56,0.0,-0.99317,1e-05,0.8214]
[1777438123350,60.12,77298.56,0.0,-0.99317,1e-05,0.8214]
[1777438123519,60.12,77298.56,0.0,-0.99317,1e-05,0.8214]
[1777438127040,60.12,77297.24,0.0,-0.99318,1e-05,0.82035]
[1777438127041,60.12,77297.23,0.0,-0.99318,1e-05,0.82034]
[1777438127269,60.12,77297.23,0.0,-0.99318,1e-05,0.82034]
[1777438127370,60.12,77293.66,0.0,-0.9932,1e-05,0.81752]
[1777438128362,60.12,77293.66,0.0,-0.9932,1e-05,0.81752]
[1777438128520,60.12,77293.66,0.0,-0.9932,1e-05,0.81752]
[1777438134488,60.12,77295.08,0.0,-0.99319,1e-05,0.81864]
[1777438134521,60.12,77295.08,0.0,-0.99319,1e-05,0.81864]
[1777438134585,60.12,77295.91,0.0,-0.99319,1e-05,0.8193]
[1777438135249,60.12,77295.91,0.0,-0.99319,1e-05,0.8193]
[1777438135270,60.12,77295.91,0.0,-0.99319,1e-05,0.8193]
[1777438141022,60.12,77296.94,0.0,-0.99318,1e-05,0.82011]
[1777438141271,60.12,77296.98,0.0,-0.99318,1e-05,0.82015]
[1777438142055,60.12,77296.98,0.0,-0.99318,1e-05,0.82015]
[1777438141371,60.12,77299.14,0.0,-0.99316,1e-05,0.82186]
[1777438142270,60.12,77299.14,0.0,-0.99316,1e-05,0.82186]
[1777438142371,60.12,77301.76,0.0,-0.99314,1e-05,0.82394]
[1777438143326,60.12,77304.37,0.0,-0.99312,1e-05,0.82602]
[1777438145339,60.12,77306.6,0.0,-0.99311,1e-05,0.82779]
[1777438146347,60.12,77308.82,0.0,-0.99309,1e-05,0.82957]
[1777438147467,60.12,77308.82,0.0,-0.99309,1e-05,0.82957]
[1777438147518,60.12,77308.82,0.0,-0.99309,1e-05,0.82957]
[1777438147565,60.12,77310.72,0.0,-0.99308,1e-05,0.83109]
[1777438148300,60.12,77310.72,0.0,-0.99308,1e-05,0.83109]
[1777438148520,60.12,77310.72,0.0,-0.99308,1e-05,0.83109]
[1777438148566,60.12,77314.6,0.0,-0.99305,1e-05,0.8342]
[1777438151855,60.12,77315.93,0.0,-0.99304,1e-05,0.83527]
[1777438152027,60.12,77315.93,0.0,-0.99304,1e-05,0.83527]
[1777438152038,60.12,77316.23,0.0,-0.99304,1e-05,0.83551]
[1777438152218,60.12,77316.23,0.0,-0.99304,1e-05,0.83551]
[1777438152271,60.12,77316.23,0.0,-0.99304,1e-05,0.83551]
[1777438155410,60.12,77322.88,0.0,-0.99299,1e-05,0.84087]
[1777438156418,60.12,77322.88,0.0,-0.99299,1e-05,0.84087]
[1777438156521,60.12,77322.88,0.0,-0.99299,1e-05,0.84087]
[1777438156586,60.12,77324.15,0.0,-0.99298,1e-05,0.8419]
[1777438157199,60.12,77324.15,0.0,-0.99298,1e-05,0.8419]
[1777438157273,60.12,77324.15,0.0,-0.99298,1e-05,0.8419]
[1777438159438,60.12,77328.61,0.0,-0.99294,1e-05,0.84552]
[1777438160837,60.12,77328.61,0.0,-0.99294,1e-05,0.84552]
[1777438161019,60.12,77328.61,0.0,-0.99294,1e-05,0.84552]
[1777438161050,60.12,77333.78,0.0,-0.9929,1e-05,0.84973]
[1777438161643,60.12,77333.78,0.0,-0.9929,1e-05,0.84973]
[1777438161771,60.12,77333.78,0.0,-0.9929,1e-05,0.84973]
[1777438161773,60.12,77335.73,0.0,-0.99289,1e-05,0.85132]
[1777438162459,60.12,77333.75,0.0,-0.9929,1e-05,0.8497]
[1777438163466,60.12,77331.82,0.0,-0.99292,1e-05,0.84813]
[1777438164473,60.12,77329.97,0.0,-0.99293,1e-05,0.84662]
[1777438167088,60.12,77330.46,0.0,-0.99293,1e-05,0.84702]
[1777438167269,60.12,77330.6,0.0,-0.99293,1e-05,0.84713]
[1777438167484,60.12,77330.6,0.0,-0.99293,1e-05,0.84713]
[1777438167524,60.12,77330.6,0.0,-0.99293,1e-05,0.84713]
[1777438167588,60.12,77330.46,0.0,-0.99293,1e-05,0.84702]
[1777438173536,60.12,77314.06,0.0,-0.99307,1e-05,0.83194]
[1777438174543,60.12,77303.29,0.0,-0.99315,1e-05,0.82335]
[1777438175820,60.12,77303.29,0.0,-0.99315,1e-05,0.82335]
[1777438176021,60.12,77303.29,0.0,-0.99315,1e-05,0.82335]
[1777438175886,60.12,77301.09,0.0,-0.99316,1e-05,0.8216]
[1777438177091,60.12,77301.09,0.0,-0.99316,1e-05,0.8216]
[1777438176556,60.12,77293.21,0.0,-0.99322,1e-05,0.81537]
[1777438177269,60.12,77293.21,0.0,-0.99322,1e-05,0.81537]
[1777438177564,60.12,77291.85,0.0,-0.99323,1e-05,0.8143]
[1777438180018,60.12,77290.53,0.0,-0.99324,1e-05,0.81326]
[1777438180270,60.12,77290.0,0.0,-0.99324,1e-05,0.81284]
[1777438185621,60.12,77290.06,0.0,-0.99324,1e-05,0.81289]
[1777438187256,60.12,77290.06,0.0,-0.99324,1e-05,0.81289]
[1777438187275,60.12,77290.06,0.0,-0.99324,1e-05,0.81289]
[1777438187635,60.12,77290.27,0.0,-0.99324,1e-05,0.81305]
[1777438188181,60.12,77290.27,0.0,-0.99324,1e-05,0.81305]
[1777438188279,60.12,77290.27,0.0,-0.99324,1e-05,0.81305]
[1777438193676,60.12,77288.98,0.0,-0.99325,1e-05,0.81204]
[1777438197138,60.12,77289.73,0.0,-0.99325,1e-05,0.81263]
[1777438197270,60.12,77289.73,0.0,-0.99325,1e-05,0.81263]
[1777438197967,60.12,77289.73,0.0,-0.99325,1e-05,0.81263]
[1777438198024,60.12,77289.73,0.0,-0.99325,1e-05,0.81263]
[1777438198122,60.12,77291.22,0.0,-0.99324,1e-05,0.8138]
[1777438199718,60.12,77287.24,0.0,-0.99326,1e-05,0.81067]
[1777438200726,60.12,77289.51,0.0,-0.99325,1e-05,0.81245]
[1777438201619,60.12,77289.51,0.0,-0.99325,1e-05,0.81245]
[1777438201672,60.12,77289.51,0.0,-0.99325,1e-05,0.81245]
[1777438201735,60.12,77295.37,0.0,-0.99321,1e-05,0.81707]
[1777438202742,60.12,77309.51,0.0,-0.9931,1e-05,0.8283]
[1777438203750,60.12,77309.51,0.0,-0.9931,1e-05,0.8283]
[1777438203769,60.12,77309.51,0.0,-0.9931,1e-05,0.8283]
[1777438203921,60.12,77313.6,0.0,-0.99307,1e-05,0.83158]
[1777438204981,60.12,77313.6,0.0,-0.99307,1e-05,0.83158]
[1777438205019,60.12,77313.6,0.0,-0.99307,1e-05,0.83158]
[1777438205082,60.12,77311.17,0.0,-0.99309,1e-05,0.82963]
[1777438206064,60.12,77311.17,0.0,-0.99309,1e-05,0.82963]
[1777438206121,60.12,77309.87,0.0,-0.9931,1e-05,0.82859]
[1777438206273,60.12,77309.87,0.0,-0.9931,1e-05,0.82859]
[1777438206459,60.12,77309.87,0.0,-0.9931,1e-05,0.82859]
[1777438206524,60.12,77309.87,0.0,-0.9931,1e-05,0.82859]
[1777438206770,60.12,77309.5,0.0,-0.9931,1e-05,0.8283]
[1777438210798,60.12,77312.12,0.0,-0.99308,1e-05,0.83039]
[1777438211240,60.12,77312.12,0.0,-0.99308,1e-05,0.83039]
[1777438211273,60.12,77312.12,0.0,-0.99308,1e-05,0.83039]
[1777438216840,60.12,77314.08,0.0,-0.99307,1e-05,0.83196]
[1777438217847,60.12,77318.33,0.0,-0.99303,1e-05,0.83537]
[1777438218859,60.12,77318.33,0.0,-0.99303,1e-05,0.83537]
[1777438219021,60.12,77318.33,0.0,-0.99303,1e-05,0.83537]
[1777438219094,60.12,77321.22,0.0,-0.99301,1e-05,0.8377]
[1777438224896,60.12,77320.63,0.0,-0.99302,1e-05,0.83722]
[1777438228095,60.12,77321.09,0.0,-0.99301,1e-05,0.8376]
[1777438229825,60.12,77323.14,0.0,-0.993,1e-05,0.83925]
[1777438230023,60.12,77323.14,0.0,-0.993,1e-05,0.83925]
[1777438231945,60.12,77326.16,0.0,-0.99299,1e-05,0.83986]
[1777438234971,60.12,77330.51,0.0,-0.99296,1e-05,0.84338]
[1777438236932,60.12,77330.44,0.0,-0.99296,1e-05,0.84332]
[1777438237019,60.12,77330.44,0.0,-0.99296,1e-05,0.84332]
[1777438237101,60.12,77332.92,0.0,-0.99294,1e-05,0.84533]
[1777438237992,60.12,77338.89,0.0,-0.99289,1e-05,0.8502]
[1777438240007,60.12,77341.79,0.0,-0.99287,1e-05,0.85257]
[1777438242081,60.12,77342.52,0.0,-0.99287,1e-05,0.85316]
[1777438242271,60.12,77341.98,0.0,-0.99287,1e-05,0.85272]
[1777438245042,60.12,77348.58,0.0,-0.99282,1e-05,0.85814]
[1777438246050,60.12,77355.36,0.0,-0.99277,1e-05,0.86373]
[1777438247057,60.12,77359.66,0.0,-0.99273,1e-05,0.86729]
[1777438247834,60.12,77359.66,0.0,-0.99273,1e-05,0.86729]
[1777438248021,60.12,77359.66,0.0,-0.99273,1e-05,0.86729]
[1777438250078,60.12,77358.02,0.0,-0.99275,1e-05,0.86593]
[1777438250330,60.12,77358.02,0.0,-0.99275,1e-05,0.86593]
[1777438250519,60.12,77358.02,0.0,-0.99275,1e-05,0.86593]
[1777438251085,60.12,77358.25,0.0,-0.99275,1e-05,0.86612]
[1777438251717,60.12,77358.25,0.0,-0.99275,1e-05,0.86612]
[1777438251777,60.12,77358.25,0.0,-0.99275,1e-05,0.86612]
[1777438258134,60.12,77354.39,0.0,-0.99278,1e-05,0.86293]
[1777438258731,60.12,77354.39,0.0,-0.99278,1e-05,0.86293]
[1777438258770,60.12,77354.39,0.0,-0.99278,1e-05,0.86293]
[1777438262588,60.12,77352.54,0.0,-0.99279,1e-05,0.8614]
[1777438263921,60.12,77352.1,0.0,-0.99279,1e-05,0.86104]
[1777438264021,60.12,77352.1,0.0,-0.99279,1e-05,0.86104]
[1777438264176,60.12,77349.76,0.0,-0.99281,1e-05,0.85911]
[1777438264270,60.12,77349.76,0.0,-0.99281,1e-05,0.85911]
[1777438265184,60.12,77349.19,0.0,-0.99282,1e-05,0.85864]
[1777438270218,60.12,77348.88,0.0,-0.99282,1e-05,0.85838]
[1777438275254,60.12,77348.73,0.0,-0.99282,1e-05,0.85826]
[1777438280269,60.12,77347.09,0.0,-0.99283,1e-05,0.85691]
[1777438280520,60.12,77347.09,0.0,-0.99283,1e-05,0.85691]
[1777438283310,60.12,77333.39,0.0,-0.99294,1e-05,0.84571]
[1777438284317,60.12,77331.37,0.0,-0.99295,1e-05,0.84407]
[1777438285692,60.12,77331.37,0.0,-0.99295,1e-05,0.84407]
[1777438285770,60.12,77331.37,0.0,-0.99295,1e-05,0.84407]
[1777438287278,60.12,77331.24,0.0,-0.99295,1e-05,0.84397]
[1777438287519,60.12,77331.24,0.0,-0.99295,1e-05,0.84397]
[1777438287621,60.12,77331.24,0.0,-0.99295,1e-05,0.84397]
[1777438288531,60.12,77331.24,0.0,-0.99295,1e-05,0.84397]
[1777438288768,60.12,77331.24,0.0,-0.99295,1e-05,0.84397]
[1777438294386,60.12,77331.95,0.0,-0.99296,1e-05,0.8427]
[1777438296837,60.12,77332.17,0.0,-0.99296,1e-05,0.84288]
[1777438297019,60.12,77332.17,0.0,-0.99296,1e-05,0.84288]
[1777438299237,60.12,77331.02,0.0,-0.99297,1e-05,0.84195]
[1777438299268,60.12,77331.02,0.0,-0.99297,1e-05,0.84195]
[1777438299422,60.12,77330.29,0.0,-0.99297,1e-05,0.84136]
[1777438303450,60.12,77333.14,0.0,-0.99295,1e-05,0.84367]
[1777438304366,60.12,77333.14,0.0,-0.99295,1e-05,0.84367]
[1777438304524,60.12,77333.14,0.0,-0.99295,1e-05,0.84367]
[1777438304557,60.12,77335.5,0.0,-0.99294,1e-05,0.84559]
[1777438309030,60.12,77337.55,0.0,-0.99292,1e-05,0.84725]
[1777438309081,60.12,77341.65,0.0,-0.99289,1e-05,0.8506]
[1777438309269,60.12,77341.65,0.0,-0.99289,1e-05,0.8506]
[1777438311080,60.12,77342.43,0.0,-0.99288,1e-05,0.85123]
[1777438311182,60.12,77342.86,0.0,-0.99288,1e-05,0.85159]
[1777438311269,60.12,77342.86,0.0,-0.99288,1e-05,0.85159]
[1777438312513,60.12,77339.29,0.0,-0.99291,1e-05,0.84867]
[1777438313299,60.12,77339.29,0.0,-0.99291,1e-05,0.84867]
[1777438313519,60.12,77339.29,0.0,-0.99291,1e-05,0.84867]
[1777438315534,60.12,77334.52,0.0,-0.99294,1e-05,0.84479]
[1777438317495,60.12,77334.06,0.0,-0.99295,1e-05,0.84442]
[1777438317522,60.12,77334.06,0.0,-0.99295,1e-05,0.84442]
[1777438317548,60.12,77332.74,0.0,-0.99296,1e-05,0.84334]
[1777438319001,60.12,77332.74,0.0,-0.99296,1e-05,0.84334]
[1777438319019,60.12,77332.74,0.0,-0.99296,1e-05,0.84334]
[1777438319164,60.12,77326.12,0.0,-0.99301,1e-05,0.83799]
[1777438320569,60.12,77322.86,0.0,-0.99303,1e-05,0.83536]
[1777438324679,60.12,77324.89,0.0,-0.99302,1e-05,0.837]
[1777438324769,60.12,77324.89,0.0,-0.99302,1e-05,0.837]
[1777438324778,60.12,77330.46,0.0,-0.99297,1e-05,0.8415]
[1777438325604,60.12,77332.81,0.0,-0.99296,1e-05,0.8434]
[1777438327069,60.12,77332.81,0.0,-0.99296,1e-05,0.8434]
[1777438327155,60.12,77333.27,0.0,-0.99295,1e-05,0.84377]
[1777438327270,60.12,77333.27,0.0,-0.99295,1e-05,0.84377]
[1777438331455,60.12,77331.81,0.0,-0.99296,1e-05,0.84259]
[1777438331519,60.12,77331.81,0.0,-0.99296,1e-05,0.84259]
[1777438337688,60.12,77330.63,0.0,-0.99297,1e-05,0.84163]
[1777438338835,60.12,77330.63,0.0,-0.99297,1e-05,0.84163]
[1777438339021,60.12,77330.63,0.0,-0.99297,1e-05,0.84163]
[1777438339082,60.12,77328.25,0.0,-0.99299,1e-05,0.83971]
[1777438341017,60.12,77327.24,0.0,-0.993,1e-05,0.83889]
[1777438341269,60.12,77327.42,0.0,-0.993,1e-05,0.83904]
[1777438346750,60.12,77325.87,0.0,-0.99301,1e-05,0.83779]
[1777438351785,60.12,77326.59,0.0,-0.99302,1e-05,0.83654]
[1777438354421,60.12,77326.16,0.0,-0.99302,1e-05,0.83619]
[1777438354520,60.12,77326.16,0.0,-0.99302,1e-05,0.83619]
[1777438354806,60.12,77328.7,0.0,-0.993,1e-05,0.83824]
[1777438360754,60.12,77328.7,0.0,-0.993,1e-05,0.83824]
[1777438360770,60.12,77328.7,0.0,-0.993,1e-05,0.83824]
[1777438362661,60.12,77327.72,0.0,-0.99301,1e-05,0.83745]
[1777438362769,60.12,77327.72,0.0,-0.99301,1e-05,0.83745]
[1777438362862,60.12,77327.85,0.0,-0.99301,1e-05,0.83755]
[1777438365487,60.12,77326.88,0.0,-0.99302,1e-05,0.83677]
[1777438365519,60.12,77326.88,0.0,-0.99302,1e-05,0.83677]
[1777438367893,60.12,77325.2,0.0,-0.99303,1e-05,0.83542]
[1777438368063,60.12,77325.2,0.0,-0.99303,1e-05,0.83542]
[1777438368131,60.12,77319.45,0.0,-0.99307,1e-05,0.8308]
[1777438368908,60.12,77302.62,0.0,-0.9932,1e-05,0.8174]
[1777438369915,60.12,77300.32,0.0,-0.99321,1e-05,0.81559]
[1777438372976,60.12,77300.52,0.0,-0.99321,1e-05,0.81574]
[1777438373020,60.12,77300.52,0.0,-0.99321,1e-05,0.81574]
[1777438373077,60.12,77300.27,0.0,-0.99321,1e-05,0.81555]
[1777438374153,60.12,77300.27,0.0,-0.99321,1e-05,0.81555]
[1777438374272,60.12,77300.27,0.0,-0.99321,1e-05,0.81555]
[1777438376964,60.12,77294.92,0.0,-0.99325,1e-05,0.81133]
[1777438382006,60.12,77294.84,0.0,-0.99325,1e-05,0.81127]
[1777438384737,60.12,77293.63,0.0,-0.99326,1e-05,0.81032]
[1777438384768,60.12,77293.63,0.0,-0.99326,1e-05,0.81032]
[1777438385026,60.12,77290.86,0.0,-0.99328,1e-05,0.80815]
[1777438387507,60.12,77290.54,0.0,-0.99328,1e-05,0.8079]
[1777438387520,60.12,77290.54,0.0,-0.99328,1e-05,0.8079]
[1777438388048,60.12,77288.53,0.0,-0.9933,1e-05,0.80632]
[1777438390629,60.12,77288.25,0.0,-0.9933,1e-05,0.80611]
[1777438390768,60.12,77288.25,0.0,-0.9933,1e-05,0.80611]
[1777438392077,60.12,77284.67,0.0,-0.99333,1e-05,0.80331]
[1777438394986,60.12,77283.64,0.0,-0.99333,1e-05,0.80251]
[1777438395097,60.12,77278.91,0.0,-0.99337,1e-05,0.79883]
[1777438396503,60.12,77277.53,0.0,-0.99338,1e-05,0.79776]
[1777438397112,60.12,77274.29,0.0,-0.9934,1e-05,0.79526]
[1777438397778,60.12,77274.29,0.0,-0.9934,1e-05,0.79526]
[1777438398119,60.12,77271.03,0.0,-0.99342,1e-05,0.79274]
[1777438399770,60.12,77269.22,0.0,-0.99344,1e-05,0.79135]
[1777438402146,60.12,77263.13,0.0,-0.99348,1e-05,0.78667]
[1777438406516,60.12,77263.15,0.0,-0.99348,1e-05,0.78669]
[1777438406769,60.12,77263.15,0.0,-0.99348,1e-05,0.78669]
[1777438407183,60.12,77265.2,0.0,-0.99347,1e-05,0.78826]
[1777438408189,60.12,77271.61,0.0,-0.99342,1e-05,0.79319]
[1777438409307,60.12,77271.61,0.0,-0.99342,1e-05,0.79319]
[1777438410204,60.12,77275.59,0.0,-0.99339,1e-05,0.79626]
[1777438411210,60.12,77276.6,0.0,-0.9934,1e-05,0.79528]
[1777438412390,60.12,77278.38,0.0,-0.99339,1e-05,0.79665]
[1777438412524,60.12,77278.38,0.0,-0.99339,1e-05,0.79665]
[1777438413225,60.12,77279.03,0.0,-0.99338,1e-05,0.79716]
[1777438418261,60.12,77277.56,0.0,-0.99339,1e-05,0.79602]
[1777438421934,60.12,77278.26,0.0,-0.99339,1e-05,0.79656]
[1777438423771,60.12,77276.67,0.0,-0.9934,1e-05,0.79533]
[1777438424303,60.12,77280.13,0.0,-0.99337,1e-05,0.79801]
[1777438427239,60.12,77280.94,0.0,-0.99337,1e-05,0.79864]
[1777438427272,60.12,77280.94,0.0,-0.99337,1e-05,0.79864]
[1777438427324,60.12,77280.82,0.0,-0.99337,1e-05,0.79854]
[1777438432359,60.12,77279.12,0.0,-0.99338,1e-05,0.79723]
[1777438434765,60.12,77279.73,0.0,-0.99338,1e-05,0.7977]
[1777438435020,60.12,77279.73,0.0,-0.99338,1e-05,0.7977]
[1777438435380,60.12,77277.17,0.0,-0.99339,1e-05,0.79572]
[1777438438401,60.12,77282.23,0.0,-0.99336,1e-05,0.79964]
[1777438439408,60.12,77289.27,0.0,-0.99331,1e-05,0.80512]
[1777438441137,60.12,77289.27,0.0,-0.99331,1e-05,0.80512]
[1777438441271,60.12,77289.27,0.0,-0.99331,1e-05,0.80512]
[1777438441229,60.12,77291.9,0.0,-0.99329,1e-05,0.80718]
[1777438441469,60.12,77291.9,0.0,-0.99329,1e-05,0.80718]
[1777438441518,60.12,77291.9,0.0,-0.99329,1e-05,0.80718]
[1777438447482,60.12,77291.85,0.0,-0.99329,1e-05,0.80714]
[1777438450752,60.12,77292.18,0.0,-0.99329,1e-05,0.8074]
[1777438450771,60.12,77292.18,0.0,-0.99329,1e-05,0.8074]
[1777438450885,60.12,77292.18,0.0,-0.99329,1e-05,0.8074]
[1777438451020,60.12,77292.18,0.0,-0.99329,1e-05,0.8074]
[1777438451087,60.12,77292.18,0.0,-0.99329,1e-05,0.8074]
[1777438454531,60.12,77301.09,0.0,-0.99322,1e-05,0.81439]
[1777438455538,60.12,77312.32,0.0,-0.99314,1e-05,0.82329]
[1777438456545,60.12,77316.28,0.0,-0.99311,1e-05,0.82644]
[1777438458241,60.12,77316.28,0.0,-0.99311,1e-05,0.82644]
[1777438458270,60.12,77316.28,0.0,-0.99311,1e-05,0.82644]
[1777438458335,60.12,77316.28,0.0,-0.99311,1e-05,0.82644]
[1777438458302,60.12,77316.63,0.0,-0.99311,1e-05,0.82672]
[1777438458519,60.12,77316.63,0.0,-0.99311,1e-05,0.82672]
[1777438462898,60.12,77317.06,0.0,-0.9931,1e-05,0.82707]
[1777438462956,60.12,77317.06,0.0,-0.9931,1e-05,0.82707]
[1777438463026,60.12,77317.06,0.0,-0.9931,1e-05,0.82707]
[1777438463127,60.12,77318.71,0.0,-0.99309,1e-05,0.82838]
[1777438466616,60.12,77316.45,0.0,-0.99311,1e-05,0.82658]
[1777438467623,60.12,77311.89,0.0,-0.99314,1e-05,0.82295]
[1777438469141,60.12,77311.89,0.0,-0.99314,1e-05,0.82295]
[1777438469279,60.12,77311.89,0.0,-0.99314,1e-05,0.82295]
[1777438469362,60.12,77311.89,0.0,-0.99314,1e-05,0.82295]
[1777438469349,60.12,77308.94,0.0,-0.99316,1e-05,0.8206]
[1777438469519,60.12,77308.94,0.0,-0.99316,1e-05,0.8206]
[1777438474672,60.12,77304.59,0.0,-0.99321,1e-05,0.81536]
[1777438475722,60.12,77304.59,0.0,-0.99321,1e-05,0.81536]
[1777438475774,60.12,77304.59,0.0,-0.99321,1e-05,0.81536]
[1777438475852,60.12,77304.59,0.0,-0.99321,1e-05,0.81536]
[1777438476021,60.12,77304.59,0.0,-0.99321,1e-05,0.81536]
[1777438476122,60.12,77302.88,0.0,-0.99322,1e-05,0.81401]
[1777438476686,60.12,77298.45,0.0,-0.99326,1e-05,0.81052]
[1777438477693,60.12,77293.08,0.0,-0.99329,1e-05,0.80631]
[1777438479109,60.12,77293.08,0.0,-0.99329,1e-05,0.80631]
[1777438479271,60.12,77293.08,0.0,-0.99329,1e-05,0.80631]
[1777438479355,60.12,77291.92,0.0,-0.9933,1e-05,0.80541]
[1777438480714,60.12,77283.93,0.0,-0.99336,1e-05,0.79918]
[1777438481720,60.12,77285.07,0.0,-0.99335,1e-05,0.80007]
[1777438483314,60.12,77285.07,0.0,-0.99335,1e-05,0.80007]
[1777438483522,60.12,77286.25,0.0,-0.99334,1e-05,0.80099]
[1777438486756,60.12,77280.01,0.0,-0.99339,1e-05,0.79615]
[1777438488145,60.12,77280.01,0.0,-0.99339,1e-05,0.79615]
[1777438488273,60.12,77280.01,0.0,-0.99339,1e-05,0.79615]
[1777438488373,60.12,77279.55,0.0,-0.99339,1e-05,0.79579]
[1777438488519,60.12,77279.55,0.0,-0.99339,1e-05,0.79579]
[1777438493805,60.12,77276.64,0.0,-0.99341,1e-05,0.79354]
[1777438495378,60.12,77276.64,0.0,-0.99341,1e-05,0.79354]
[1777438495523,60.12,77276.88,0.0,-0.99341,1e-05,0.79373]
[1777438495635,60.12,77276.88,0.0,-0.99341,1e-05,0.79373]
[1777438495769,60.12,77276.88,0.0,-0.99341,1e-05,0.79373]
[1777438495819,60.12,77277.15,0.0,-0.99341,1e-05,0.79393]
[1777438500854,60.12,77277.4,0.0,-0.99341,1e-05,0.79413]
[1777438503738,60.12,77276.36,0.0,-0.99341,1e-05,0.79332]
[1777438503772,60.12,77276.36,0.0,-0.99341,1e-05,0.79332]
[1777438504016,60.12,77276.36,0.0,-0.99341,1e-05,0.79332]
[1777438504271,60.12,77276.36,0.0,-0.99341,1e-05,0.79332]
[1777438504351,60.12,77278.11,0.0,-0.9934,1e-05,0.79468]
[1777438505891,60.12,77280.89,0.0,-0.99338,1e-05,0.79683]
[1777438509199,60.12,77280.32,0.0,-0.99339,1e-05,0.79638]
[1777438509272,60.12,77280.32,0.0,-0.99339,1e-05,0.79638]
[1777438509387,60.12,77280.32,0.0,-0.99339,1e-05,0.79638]
[1777438509372,60.12,77280.59,0.0,-0.99338,1e-05,0.79659]
[1777438509519,60.12,77280.59,0.0,-0.99338,1e-05,0.79659]
[1777438513940,60.12,77280.64,0.0,-0.99338,1e-05,0.79663]
[1777438514033,60.12,77280.64,0.0,-0.99338,1e-05,0.79663]
[1777438514044,60.12,77280.64,0.0,-0.99338,1e-05,0.79663]
[1777438514273,60.12,77280.64,0.0,-0.99338,1e-05,0.79663]
[1777438514277,60.12,77280.64,0.0,-0.99338,1e-05,0.79663]
[1777438518981,60.12,77278.53,0.0,-0.9934,1e-05,0.795]
[1777438526087,60.12,77277.97,0.0,-0.9934,1e-05,0.79457]
[1777438527094,60.12,77282.17,0.0,-0.99337,1e-05,0.79782]
[1777438528100,60.12,77284.95,0.0,-0.99335,1e-05,0.79998]
[1777438528988,60.12,77284.95,0.0,-0.99335,1e-05,0.79998]
[1777438529021,60.12,77284.95,0.0,-0.99335,1e-05,0.79998]
[1777438529190,60.12,77284.95,0.0,-0.99335,1e-05,0.79998]
[1777438529271,60.12,77284.95,0.0,-0.99335,1e-05,0.79998]
[1777438529352,60.12,77284.19,0.0,-0.99336,1e-05,0.79939]
[1777438531122,60.12,77286.05,0.0,-0.99336,1e-05,0.79906]
[1777438535149,60.12,77294.55,0.0,-0.9933,1e-05,0.80568]
[1777438536157,60.12,77298.27,0.0,-0.99327,1e-05,0.80859]
[1777438537206,60.12,77298.27,0.0,-0.99327,1e-05,0.80859]
[1777438537273,60.12,77298.27,0.0,-0.99327,1e-05,0.80859]
[1777438537373,60.12,77298.27,0.0,-0.99327,1e-05,0.80859]
[1777438537408,60.12,77298.43,0.0,-0.99327,1e-05,0.80872]
[1777438537519,60.12,77298.43,0.0,-0.99327,1e-05,0.80872]
[1777438542759,60.12,77296.48,0.0,-0.99328,1e-05,0.80719]
[1777438542771,60.12,77296.48,0.0,-0.99328,1e-05,0.80719]
[1777438542930,60.12,77296.48,0.0,-0.99328,1e-05,0.80719]
[1777438543019,60.12,77296.48,0.0,-0.99328,1e-05,0.80719]
[1777438543206,60.12,77293.49,0.0,-0.99331,1e-05,0.80485]
[1777438547586,60.12,77293.02,0.0,-0.99331,1e-05,0.80448]
[1777438547771,60.12,77293.02,0.0,-0.99331,1e-05,0.80448]
[1777438548241,60.12,77290.65,0.0,-0.99333,1e-05,0.80263]
[1777438549335,60.12,77290.65,0.0,-0.99333,1e-05,0.80263]
[1777438549519,60.12,77290.05,0.0,-0.99333,1e-05,0.80217]
[1777438552269,60.12,77284.95,0.0,-0.99337,1e-05,0.7982]
[1777438553249,60.12,77284.95,0.0,-0.99337,1e-05,0.7982]
[1777438553270,60.12,77284.95,0.0,-0.99337,1e-05,0.7982]
[1777438553363,60.12,77284.95,0.0,-0.99337,1e-05,0.7982]
[1777438553456,60.12,77281.84,0.0,-0.99339,1e-05,0.79579]
[1777438553519,60.12,77281.84,0.0,-0.99339,1e-05,0.79579]
[1777438559318,60.12,77278.61,0.0,-0.99341,1e-05,0.7933]
[1777438560809,60.12,77278.12,0.0,-0.99342,1e-05,0.79292]
[1777438561020,60.12,77278.12,0.0,-0.99342,1e-05,0.79292]
[1777438561084,60.12,77278.12,0.0,-0.99342,1e-05,0.79292]
[1777438561277,60.12,77278.12,0.0,-0.99342,1e-05,0.79292]
[1777438561332,60.12,77277.2,0.0,-0.99342,1e-05,0.79221]
[1777438566367,60.12,77277.51,0.0,-0.99342,1e-05,0.79245]
[1777438568386,60.12,77297.74,0.0,-0.99327,1e-05,0.80817]
[1777438569394,60.12,77303.96,0.0,-0.99323,1e-05,0.81306]
[1777438570626,60.12,77304.14,0.0,-0.99323,1e-05,0.8132]
[1777438570848,60.12,77304.14,0.0,-0.99323,1e-05,0.8132]
[1777438571408,60.12,77304.0,0.0,-0.99323,1e-05,0.81309]
[1777438571508,60.12,77304.0,0.0,-0.99323,1e-05,0.81309]
[1777438572280,60.12,77304.0,0.0,-0.99323,1e-05,0.81309]
[1777438577451,60.12,77303.67,0.0,-0.99323,1e-05,0.81283]
[1777438581300,60.12,77302.65,0.0,-0.99324,1e-05,0.81203]
[1777438581486,60.12,77302.65,0.0,-0.99324,1e-05,0.81203]
[1777438581493,60.12,77301.9,0.0,-0.99324,1e-05,0.81144]
[1777438581520,60.12,77301.9,0.0,-0.99324,1e-05,0.81144]
[1777438587521,60.12,77302.01,0.0,-0.99324,1e-05,0.81153]
[1777438593363,60.12,77301.79,0.0,-0.99326,1e-05,0.80956]
[1777438593502,60.12,77301.79,0.0,-0.99326,1e-05,0.80956]
[1777438593373,60.12,77296.02,0.0,-0.9933,1e-05,0.80504]
[1777438598598,60.12,77295.76,0.0,-0.9933,1e-05,0.80484]
[1777438605648,60.12,77295.21,0.0,-0.99331,1e-05,0.80441]
[1777438609253,60.12,77294.91,0.0,-0.99331,1e-05,0.80417]
[1777438609273,60.12,77294.91,0.0,-0.99331,1e-05,0.80417]
[1777438609282,60.12,77294.88,0.0,-0.99331,1e-05,0.80415]
[1777438611690,60.12,77291.15,0.0,-0.99334,1e-05,0.80124]
[1777438612760,60.12,77291.15,0.0,-0.99334,1e-05,0.80124]
[1777438612771,60.12,77291.15,0.0,-0.99334,1e-05,0.80124]
[1777438612898,60.12,77291.15,0.0,-0.99334,1e-05,0.80124]
[1777438613020,60.12,77291.15,0.0,-0.99334,1e-05,0.80124]
[1777438613032,60.12,77290.82,0.0,-0.99334,1e-05,0.80099]
[1777438615719,60.12,77287.85,0.0,-0.99336,1e-05,0.79868]
[1777438617352,60.12,77287.85,0.0,-0.99336,1e-05,0.79868]
[1777438617519,60.12,77287.85,0.0,-0.99336,1e-05,0.79868]
[1777438617453,60.12,77284.52,0.0,-0.99338,1e-05,0.7961]
[1777438618406,60.12,77284.52,0.0,-0.99338,1e-05,0.7961]
[1777438618519,60.12,77284.52,0.0,-0.99338,1e-05,0.7961]
[1777438618507,60.12,77283.49,0.0,-0.99339,1e-05,0.7953]
[1777438621761,60.12,77267.75,0.0,-0.9935,1e-05,0.7832]
[1777438622768,60.12,77269.86,0.0,-0.99349,1e-05,0.78481]
[1777438624240,60.12,77269.86,0.0,-0.99349,1e-05,0.78481]
[1777438624270,60.12,77269.86,0.0,-0.99349,1e-05,0.78481]
[1777438624357,60.12,77269.86,0.0,-0.99349,1e-05,0.78481]
[1777438628542,60.12,77269.54,0.0,-0.99349,1e-05,0.78457]
[1777438627812,60.12,77267.14,0.0,-0.99351,1e-05,0.78273]
[1777438628658,60.12,77267.14,0.0,-0.99351,1e-05,0.78273]
[1777438628770,60.12,77267.14,0.0,-0.99351,1e-05,0.78273]
[1777438628871,60.12,77267.18,0.0,-0.99351,1e-05,0.78276]
[1777438630834,60.12,77265.21,0.0,-0.99352,1e-05,0.78126]
[1777438635870,60.12,77264.19,0.0,-0.99353,1e-05,0.78048]
[1777438637437,60.12,77264.19,0.0,-0.99353,1e-05,0.78048]
[1777438637527,60.12,77264.19,0.0,-0.99353,1e-05,0.78048]
[1777438637539,60.12,77264.19,0.0,-0.99353,1e-05,0.78048]
[1777438637493,60.12,77263.87,0.0,-0.99353,1e-05,0.78024]
[1777438637770,60.12,77263.87,0.0,-0.99353,1e-05,0.78024]
[1777438639898,60.12,77260.55,0.0,-0.99356,1e-05,0.77772]
[1777438641277,60.12,77260.55,0.0,-0.99356,1e-05,0.77772]
[1777438641388,60.12,77260.55,0.0,-0.99356,1e-05,0.77772]
[1777438641521,60.12,77260.55,0.0,-0.99356,1e-05,0.77772]
[1777438641490,60.12,77253.53,0.0,-0.9936,1e-05,0.7724]
[1777438642918,60.12,77248.27,0.0,-0.99364,1e-05,0.76844]
[1777438643707,60.12,77248.27,0.0,-0.99364,1e-05,0.76844]
[1777438643775,60.12,77248.27,0.0,-0.99364,1e-05,0.76844]
[1777438643917,60.12,77248.27,0.0,-0.99364,1e-05,0.76844]
[1777438644019,60.12,77248.27,0.0,-0.99364,1e-05,0.76844]
[1777438644063,60.12,77248.39,0.0,-0.99364,1e-05,0.76853]
[1777438645940,60.12,77245.99,0.0,-0.99366,1e-05,0.76672]
[1777438646947,60.12,77241.72,0.0,-0.99369,1e-05,0.76353]
[1777438648164,60.12,77241.72,0.0,-0.99369,1e-05,0.76353]
[1777438648277,60.12,77241.72,0.0,-0.99369,1e-05,0.76353]
[1777438648481,60.12,77241.72,0.0,-0.99369,1e-05,0.76353]
[1777438648518,60.12,77241.72,0.0,-0.99369,1e-05,0.76353]
[1777438648375,60.12,77240.12,0.0,-0.9937,1e-05,0.76233]
[1777438651982,60.12,77240.58,0.0,-0.99371,1e-05,0.76096]
[1777438653015,60.12,77240.58,0.0,-0.99371,1e-05,0.76096]
[1777438653058,60.12,77256.06,0.0,-0.9936,1e-05,0.77258]
[1777438653997,60.12,77277.43,0.0,-0.99345,1e-05,0.78886]
[1777438655009,60.12,77272.83,0.0,-0.99348,1e-05,0.78533]
[1777438656662,60.12,77271.02,0.0,-0.9935,1e-05,0.78395]
[1777438658030,60.12,77274.77,0.0,-0.99347,1e-05,0.78682]
[1777438663065,60.12,77273.5,0.0,-0.99348,1e-05,0.78585]
[1777438664071,60.12,77270.34,0.0,-0.9935,1e-05,0.78343]
[1777438667177,60.12,77270.3,0.0,-0.9935,1e-05,0.7834]
[1777438667276,60.12,77270.3,0.0,-0.9935,1e-05,0.7834]
[1777438667335,60.12,77270.3,0.0,-0.9935,1e-05,0.7834]
[1777438667519,60.12,77270.3,0.0,-0.9935,1e-05,0.7834]
[1777438667551,60.12,77270.01,0.0,-0.9935,1e-05,0.78318]
[1777438673135,60.12,77268.98,0.0,-0.99351,1e-05,0.78239]
[1777438674141,60.12,77272.1,0.0,-0.99349,1e-05,0.78477]
[1777438675006,60.12,77272.1,0.0,-0.99349,1e-05,0.78477]
[1777438675020,60.12,77272.1,0.0,-0.99349,1e-05,0.78477]
[1777438675311,60.12,77272.1,0.0,-0.99349,1e-05,0.78477]
[1777438675519,60.12,77272.1,0.0,-0.99349,1e-05,0.78477]
[1777438675582,60.12,77272.05,0.0,-0.99349,1e-05,0.78474]
[1777438679580,60.12,77270.98,0.0,-0.9935,1e-05,0.78392]
[1777438679770,60.12,77270.35,0.0,-0.9935,1e-05,0.78344]
[1777438680314,60.12,77270.35,0.0,-0.9935,1e-05,0.78344]
[1777438680525,60.12,77270.35,0.0,-0.9935,1e-05,0.78344]
[1777438680599,60.12,77269.69,0.0,-0.9935,1e-05,0.78293]
[1777438682198,60.12,77272.29,0.0,-0.99349,1e-05,0.78492]
[1777438688240,60.12,77272.94,0.0,-0.99348,1e-05,0.78542]
[1777438689302,60.12,77272.94,0.0,-0.99348,1e-05,0.78542]
[1777438689519,60.12,77272.94,0.0,-0.99348,1e-05,0.78542]
[1777438693275,60.12,77269.39,0.0,-0.99351,1e-05,0.7827]
[1777438694263,60.12,77269.39,0.0,-0.99351,1e-05,0.7827]
[1777438694280,60.12,77269.39,0.0,-0.99351,1e-05,0.7827]
[1777438695252,60.12,77269.36,0.0,-0.99351,1e-05,0.78268]
[1777438695270,60.12,77269.36,0.0,-0.99351,1e-05,0.78268]
[1777438695348,60.12,77268.71,0.0,-0.99351,1e-05,0.78218]
[1777438699316,60.12,77266.66,0.0,-0.99353,1e-05,0.78062]
[1777438699884,60.12,77266.66,0.0,-0.99353,1e-05,0.78062]
[1777438700003,60.12,77266.66,0.0,-0.99353,1e-05,0.78062]
[1777438700020,60.12,77266.66,0.0,-0.99353,1e-05,0.78062]
[1777438700324,60.12,77265.8,0.0,-0.99353,1e-05,0.77996]
[1777438702338,60.12,77261.47,0.0,-0.99356,1e-05,0.77667]
[1777438706368,60.12,77252.47,0.0,-0.99363,1e-05,0.76987]
[1777438707056,60.12,77252.47,0.0,-0.99363,1e-05,0.76987]
[1777438707466,60.12,77252.47,0.0,-0.99363,1e-05,0.76987]
[1777438707567,60.12,77251.42,0.0,-0.99363,1e-05,0.76908]
[1777438709411,60.12,77250.33,0.0,-0.99364,1e-05,0.76826]
[1777438709430,60.12,77250.02,0.0,-0.99364,1e-05,0.76803]
[1777438714465,60.12,77249.37,0.0,-0.99366,1e-05,0.76581]
[1777438718971,60.12,77250.28,0.0,-0.99365,1e-05,0.7665]
[1777438719020,60.12,77250.28,0.0,-0.99365,1e-05,0.7665]
[1777438719494,60.12,77250.28,0.0,-0.99365,1e-05,0.7665]
[1777438719528,60.12,77250.28,0.0,-0.99365,1e-05,0.7665]
[1777438719593,60.12,77250.42,0.0,-0.99365,1e-05,0.7666]
[1777438724536,60.12,77272.93,0.0,-0.9935,1e-05,0.78366]
[1777438725543,60.12,77280.01,0.0,-0.99345,1e-05,0.78908]
[1777438726549,60.12,77281.09,0.0,-0.99344,1e-05,0.78991]
[1777438727549,60.12,77281.09,0.0,-0.99344,1e-05,0.78991]
[1777438727557,60.12,77279.84,0.0,-0.99345,1e-05,0.78895]
[1777438727946,60.12,77279.84,0.0,-0.99345,1e-05,0.78895]
[1777438728308,60.12,77279.84,0.0,-0.99345,1e-05,0.78895]
[1777438728387,60.12,77279.84,0.0,-0.99345,1e-05,0.78895]
[1777438728564,60.12,77279.79,0.0,-0.99345,1e-05,0.78891]
[1777438730578,60.12,77277.39,0.0,-0.99346,1e-05,0.78707]
[1777438731588,60.12,77275.56,0.0,-0.99348,1e-05,0.78567]
[1777438732594,60.12,77263.66,0.0,-0.99356,1e-05,0.77659]
[1777438733601,60.12,77261.24,0.0,-0.99358,1e-05,0.77476]
[1777438735024,60.12,77261.23,0.0,-0.99358,1e-05,0.77475]
[1777438735380,60.12,77261.23,0.0,-0.99358,1e-05,0.77475]
[1777438735535,60.12,77261.23,0.0,-0.99358,1e-05,0.77475]
[1777438735615,60.12,77261.68,0.0,-0.99358,1e-05,0.77509]
[1777438736237,60.12,77261.68,0.0,-0.99358,1e-05,0.77509]
[1777438736622,60.12,77261.19,0.0,-0.99358,1e-05,0.77472]
[1777438741657,60.12,77260.59,0.0,-0.99358,1e-05,0.77427]
[1777438743209,60.12,77260.02,0.0,-0.99359,1e-05,0.77384]
[1777438743271,60.12,77260.02,0.0,-0.99359,1e-05,0.77384]
[1777438748707,60.12,77262.35,0.0,-0.99357,1e-05,0.7756]
[1777438749936,60.12,77262.35,0.0,-0.99357,1e-05,0.7756]
[1777438750018,60.12,77262.35,0.0,-0.99357,1e-05,0.7756]
[1777438750360,60.12,77262.35,0.0,-0.99357,1e-05,0.7756]
[1777438750518,60.12,77262.35,0.0,-0.99357,1e-05,0.7756]
[1777438750588,60.12,77265.11,0.0,-0.99355,1e-05,0.7777]
[1777438752736,60.12,77266.99,0.0,-0.99354,1e-05,0.77912]
[1777438755009,60.12,77266.42,0.0,-0.99354,1e-05,0.77869]
[1777438755019,60.12,77266.42,0.0,-0.99354,1e-05,0.77869]
[1777438755093,60.12,77266.42,0.0,-0.99354,1e-05,0.77869]
[1777438755275,60.12,77266.42,0.0,-0.99354,1e-05,0.77869]
[1777438755375,60.12,77266.4,0.0,-0.99354,1e-05,0.77868]
[1777438759950,60.12,77265.5,0.0,-0.99355,1e-05,0.77799]
[1777438760019,60.12,77265.5,0.0,-0.99355,1e-05,0.77799]
[1777438760710,60.12,77265.13,0.0,-0.99355,1e-05,0.77771]
[1777438760769,60.12,77265.13,0.0,-0.99355,1e-05,0.77771]
[1777438760792,60.12,77266.62,0.0,-0.99354,1e-05,0.77884]
[1777438763813,60.12,77268.32,0.0,-0.99353,1e-05,0.78014]
[1777438768742,60.12,77269.76,0.0,-0.99352,1e-05,0.78123]
[1777438768768,60.12,77269.76,0.0,-0.99352,1e-05,0.78123]
[1777438768848,60.12,77273.14,0.0,-0.99349,1e-05,0.78382]
[1777438769855,60.12,77276.46,0.0,-0.99347,1e-05,0.78636]
[1777438775396,60.12,77275.25,0.0,-0.99349,1e-05,0.78368]
[1777438775519,60.12,77275.25,0.0,-0.99349,1e-05,0.78368]
[1777438775541,60.12,77275.21,0.0,-0.99349,1e-05,0.78365]
[1777438775712,60.12,77275.21,0.0,-0.99349,1e-05,0.78365]
[1777438775768,60.12,77275.21,0.0,-0.99349,1e-05,0.78365]
[1777438777637,60.12,77275.26,0.0,-0.99349,1e-05,0.78368]
[1777438776904,60.12,77268.31,0.0,-0.99354,1e-05,0.77838]
[1777438777802,60.12,77268.31,0.0,-0.99354,1e-05,0.77838]
[1777438778021,60.12,77268.31,0.0,-0.99354,1e-05,0.77838]
[1777438778100,60.12,77266.7,0.0,-0.99355,1e-05,0.77716]
[1777438783954,60.12,77265.63,0.0,-0.99356,1e-05,0.77635]
[1777438787982,60.12,77264.0,0.0,-0.99357,1e-05,0.77511]
[1777438789301,60.12,77264.0,0.0,-0.99357,1e-05,0.77511]
[1777438789520,60.12,77264.0,0.0,-0.99357,1e-05,0.77511]
[1777438791002,60.12,77261.92,0.0,-0.99359,1e-05,0.77354]
[1777438795033,60.12,77259.05,0.0,-0.99361,1e-05,0.77137]
[1777438796030,60.12,77259.05,0.0,-0.99361,1e-05,0.77137]
[1777438796269,60.12,77259.05,0.0,-0.99361,1e-05,0.77137]
[1777438802718,60.12,77258.24,0.0,-0.99361,1e-05,0.77076]
[1777438802771,60.12,77259.45,0.0,-0.9936,1e-05,0.77167]
[1777438805103,60.12,77264.87,0.0,-0.99357,1e-05,0.77577]
[1777438806011,60.12,77264.87,0.0,-0.99357,1e-05,0.77577]
[1777438806281,60.12,77264.87,0.0,-0.99357,1e-05,0.77577]
[1777438806382,60.12,77267.19,0.0,-0.99355,1e-05,0.77753]
[1777438807116,60.12,77268.94,0.0,-0.99354,1e-05,0.77886]
[1777438811145,60.12,77271.05,0.0,-0.99352,1e-05,0.78047]
[1777438816565,60.12,77272.15,0.0,-0.99352,1e-05,0.78131]
[1777438816666,60.12,77274.01,0.0,-0.9935,1e-05,0.78273]
[1777438816768,60.12,77274.01,0.0,-0.9935,1e-05,0.78273]
[1777438819300,60.12,77272.06,0.0,-0.99352,1e-05,0.78124]
[1777438825248,60.12,77268.33,0.0,-0.99354,1e-05,0.7784]
[1777438826745,60.12,77266.31,0.0,-0.99356,1e-05,0.77686]
[1777438827262,60.12,77264.27,0.0,-0.99357,1e-05,0.77532]
[1777438830633,60.12,77264.52,0.0,-0.99357,1e-05,0.77551]
[1777438835318,60.12,77262.08,0.0,-0.9936,1e-05,0.77192]
[1777438838339,60.12,77246.49,0.0,-0.99371,1e-05,0.76022]
[1777438839346,60.12,77240.48,0.0,-0.99375,1e-05,0.75575]
[1777438844381,60.12,77241.74,0.0,-0.99374,1e-05,0.75668]
[1777438846057,60.12,77241.32,0.0,-0.99374,1e-05,0.75637]
[1777438846820,60.12,77240.36,0.0,-0.99375,1e-05,0.75566]
[1777438847402,60.12,77240.43,0.0,-0.99375,1e-05,0.75571]
[1777438849424,60.12,77248.12,0.0,-0.9937,1e-05,0.76144]
[1777438850431,60.12,77248.3,0.0,-0.9937,1e-05,0.76157]
[1777438852276,60.12,77248.44,0.0,-0.9937,1e-05,0.76167]
[1777438852445,60.12,77248.13,0.0,-0.9937,1e-05,0.76144]
[1777438857479,60.12,77249.23,0.0,-0.99369,1e-05,0.76227]
[1777438862516,60.12,77249.83,0.0,-0.99369,1e-05,0.76271]
[1777438867556,60.12,77234.55,0.0,-0.99379,1e-05,0.75136]
[1777438868563,60.12,77234.29,0.0,-0.99379,1e-05,0.75116]
[1777438871584,60.12,77232.14,0.0,-0.99381,1e-05,0.74958]
[1777438874463,60.12,77232.07,0.0,-0.99381,1e-05,0.74953]
[1777438874605,60.12,77227.97,0.0,-0.99383,1e-05,0.74651]
[1777438875612,60.12,77225.22,0.0,-0.99385,1e-05,0.74449]
[1777438877626,60.12,77215.2,0.0,-0.99392,1e-05,0.73718]
[1777438878191,60.12,77215.2,0.0,-0.99392,1e-05,0.73718]
[1777438878632,60.12,77214.3,0.0,-0.99393,1e-05,0.73652]
[1777438883668,60.12,77214.2,0.0,-0.99393,1e-05,0.73645]
[1777438885240,60.12,77214.24,0.0,-0.99393,1e-05,0.73648]
[1777438885274,60.12,77214.24,0.0,-0.99393,1e-05,0.73648]
[1777438885682,60.12,77213.38,0.0,-0.99393,1e-05,0.73585]
[1777438889498,60.12,77213.09,0.0,-0.99393,1e-05,0.73564]
[1777438892282,60.12,77212.55,0.0,-0.99394,1e-05,0.73525]
[1777438892518,60.12,77212.55,0.0,-0.99394,1e-05,0.73525]
[1777438892731,60.12,77212.52,0.0,-0.99395,1e-05,0.73356]
[1777438893740,60.12,77208.66,0.0,-0.99398,1e-05,0.73076]
[1777438894745,60.12,77205.46,0.0,-0.994,1e-05,0.72846]
[1777438895752,60.12,77202.42,0.0,-0.99402,1e-05,0.72627]
[1777438897767,60.12,77204.64,0.0,-0.994,1e-05,0.72787]
[1777438899781,60.12,77211.43,0.0,-0.99396,1e-05,0.73277]
[1777438900788,60.12,77211.3,0.0,-0.99396,1e-05,0.73267]
[1777438901794,60.12,77206.13,0.0,-0.99399,1e-05,0.72894]
[1777438902802,60.12,77203.38,0.0,-0.99401,1e-05,0.72696]
[1777438904816,60.12,77200.87,0.0,-0.99403,1e-05,0.72516]
[1777438906830,60.12,77197.06,0.0,-0.99405,1e-05,0.72243]
[1777438907378,60.12,77197.06,0.0,-0.99405,1e-05,0.72243]
[1777438908242,60.12,77197.06,0.0,-0.99405,1e-05,0.72243]
[1777438908844,60.12,77200.99,0.0,-0.99403,1e-05,0.72524]
[1777438910859,60.12,77196.42,0.0,-0.99406,1e-05,0.72197]
[1777438912524,60.12,77196.42,0.0,-0.99406,1e-05,0.72197]
[1777438912769,60.12,77196.42,0.0,-0.99406,1e-05,0.72197]
[1777438912786,60.12,77198.13,0.0,-0.99405,1e-05,0.7232]
[1777438915894,60.12,77203.56,0.0,-0.99401,1e-05,0.72709]
[1777438917908,60.12,77205.77,0.0,-0.994,1e-05,0.72868]
[1777438919922,60.12,77208.65,0.0,-0.99398,1e-05,0.73076]
[1777438925200,60.12,77210.37,0.0,-0.99397,1e-05,0.732]
[1777438925519,60.12,77210.37,0.0,-0.99397,1e-05,0.732]
[1777438925964,60.12,77215.03,0.0,-0.99394,1e-05,0.73538]
[1777438927978,60.12,77217.22,0.0,-0.99392,1e-05,0.73697]
[1777438929524,60.12,77217.22,0.0,-0.99392,1e-05,0.73697]
[1777438935031,60.12,77219.99,0.0,-0.9939,1e-05,0.73898]
[1777438936298,60.12,77219.99,0.0,-0.9939,1e-05,0.73898]
[1777438936522,60.12,77219.99,0.0,-0.9939,1e-05,0.73898]
[1777438936557,60.12,77221.29,0.0,-0.99389,1e-05,0.73993]
[1777438937743,60.12,77221.29,0.0,-0.99389,1e-05,0.73993]
[1777438937769,60.12,77221.29,0.0,-0.99389,1e-05,0.73993]
[1777438942569,60.12,77221.06,0.0,-0.9939,1e-05,0.73976]
[1777438942769,60.12,77221.06,0.0,-0.9939,1e-05,0.73976]
[1777438942782,60.12,77221.06,0.0,-0.9939,1e-05,0.73976]
[1777438950839,60.12,77221.06,0.0,-0.9939,1e-05,0.73976]
[1777438954628,60.12,77220.43,0.0,-0.99391,1e-05,0.73762]
[1777438954773,60.12,77220.43,0.0,-0.99391,1e-05,0.73762]
[1777438954874,60.12,77218.52,0.0,-0.99393,1e-05,0.73623]
[1777438959199,60.12,77208.29,0.0,-0.99399,1e-05,0.72883]
[1777438960206,60.12,77202.22,0.0,-0.99403,1e-05,0.72447]
[1777438965241,60.12,77203.9,0.0,-0.99402,1e-05,0.72567]
[1777438970275,60.12,77204.8,0.0,-0.99402,1e-05,0.72632]
[1777438973297,60.12,77201.77,0.0,-0.99404,1e-05,0.72415]
[1777438978331,60.12,77199.92,0.0,-0.99405,1e-05,0.72282]
[1777438981354,60.12,77192.53,0.0,-0.9941,1e-05,0.71755]
[1777438982731,60.12,77192.53,0.0,-0.9941,1e-05,0.71755]
[1777438982769,60.12,77192.53,0.0,-0.9941,1e-05,0.71755]
[1777438983367,60.12,77193.99,0.0,-0.99409,1e-05,0.71859]
[1777438986389,60.12,77198.63,0.0,-0.99406,1e-05,0.7219]
[1777438987481,60.12,77198.63,0.0,-0.99406,1e-05,0.7219]
[1777438987519,60.12,77198.63,0.0,-0.99406,1e-05,0.7219]
[1777438987583,60.12,77199.67,0.0,-0.99405,1e-05,0.72264]
[1777438990353,60.12,77198.93,0.0,-0.99406,1e-05,0.72211]
[1777438990519,60.12,77198.93,0.0,-0.99406,1e-05,0.72211]
[1777438990588,60.12,77200.15,0.0,-0.99405,1e-05,0.72299]
[1777438993737,60.12,77203.01,0.0,-0.99403,1e-05,0.72503]
[1777438994444,60.12,77208.95,0.0,-0.99399,1e-05,0.72931]
[1777438995522,60.12,77208.95,0.0,-0.99399,1e-05,0.72931]
[1777438995589,60.12,77211.57,0.0,-0.99397,1e-05,0.7312]
[1777438996312,60.12,77211.57,0.0,-0.99397,1e-05,0.7312]
[1777438996522,60.12,77211.57,0.0,-0.99397,1e-05,0.7312]
[1777438996623,60.12,77212.25,0.0,-0.99397,1e-05,0.73169]
[1777438997466,60.12,77216.4,0.0,-0.99394,1e-05,0.73469]
[1777439003508,60.12,77215.73,0.0,-0.99394,1e-05,0.73421]
[1777439007166,60.12,77216.72,0.0,-0.99394,1e-05,0.73493]
[1777439007269,60.12,77216.72,0.0,-0.99394,1e-05,0.73493]
[1777439009550,60.12,77213.99,0.0,-0.99396,1e-05,0.73295]
[1777439011563,60.12,77214.37,0.0,-0.99397,1e-05,0.73155]
[1777439016178,60.12,77214.98,0.0,-0.99396,1e-05,0.73199]
[1777439016181,60.12,77214.98,0.0,-0.99396,1e-05,0.73199]
[1777439016274,60.12,77214.98,0.0,-0.99396,1e-05,0.73199]
[1777439016599,60.12,77214.19,0.0,-0.99397,1e-05,0.73142]
[1777439021634,60.12,77216.53,0.0,-0.99395,1e-05,0.73311]
[1777439023647,60.12,77218.72,0.0,-0.99394,1e-05,0.7347]
[1777439025027,60.12,77219.91,0.0,-0.99393,1e-05,0.73556]
[1777439025272,60.12,77219.91,0.0,-0.99393,1e-05,0.73556]
[1777439025662,60.12,77220.06,0.0,-0.99393,1e-05,0.73567]
[1777439027676,60.12,77230.62,0.0,-0.99386,1e-05,0.74338]
[1777439028682,60.12,77230.38,0.0,-0.99386,1e-05,0.7432]
[1777439029316,60.12,77230.38,0.0,-0.99386,1e-05,0.7432]
[1777439029362,60.12,77230.38,0.0,-0.99386,1e-05,0.7432]
[1777439029520,60.12,77230.38,0.0,-0.99386,1e-05,0.7432]
[1777439029690,60.12,77231.24,0.0,-0.99385,1e-05,0.74383]
[1777439034725,60.12,77231.28,0.0,-0.99385,1e-05,0.74386]
[1777439035731,60.12,77229.01,0.0,-0.99387,1e-05,0.7422]
[1777439038687,60.12,77227.0,0.0,-0.99388,1e-05,0.74073]
[1777439038776,60.12,77227.0,0.0,-0.99388,1e-05,0.74073]
[1777439038842,60.12,77226.25,0.0,-0.99389,1e-05,0.74018]
[1777439044796,60.12,77224.97,0.0,-0.9939,1e-05,0.73925]
[1777439049831,60.12,77224.76,0.0,-0.9939,1e-05,0.73909]
[1777439053859,60.12,77228.39,0.0,-0.99387,1e-05,0.74174]
[1777439056366,60.12,77229.83,0.0,-0.99386,1e-05,0.7428]
[1777439056523,60.12,77229.83,0.0,-0.99386,1e-05,0.7428]
[1777439056879,60.12,77230.3,0.0,-0.99386,1e-05,0.74314]
[1777439062922,60.12,77229.56,0.0,-0.99387,1e-05,0.7426]
[1777439067840,60.12,77228.81,0.0,-0.99387,1e-05,0.74205]
[1777439067845,60.12,77228.81,0.0,-0.99387,1e-05,0.74205]
[1777439067956,60.12,77228.65,0.0,-0.99387,1e-05,0.74193]
[1777439072992,60.12,77226.26,0.0,-0.9939,1e-05,0.7385]
[1777439075462,60.12,77225.87,0.0,-0.9939,1e-05,0.73822]
[1777439075521,60.12,77225.87,0.0,-0.9939,1e-05,0.73822]
[1777439076013,60.12,77226.43,0.0,-0.9939,1e-05,0.73863]
[1777439081048,60.12,77227.75,0.0,-0.99389,1e-05,0.73959]
[1777439084069,60.12,77234.57,0.0,-0.99384,1e-05,0.74458]
[1777439085450,60.12,77234.57,0.0,-0.99384,1e-05,0.74458]
[1777439085491,60.12,77234.57,0.0,-0.99384,1e-05,0.74458]
[1777439085523,60.12,77234.57,0.0,-0.99384,1e-05,0.74458]
[1777439085592,60.12,77236.92,0.0,-0.99383,1e-05,0.74631]
[1777439091118,60.12,77235.88,0.0,-0.99384,1e-05,0.74554]
[1777439096153,60.12,77235.77,0.0,-0.99384,1e-05,0.74546]
[1777439101188,60.12,77235.87,0.0,-0.99384,1e-05,0.74553]
[1777439104802,60.12,77236.41,0.0,-0.99383,1e-05,0.74593]
[1777439104844,60.12,77236.41,0.0,-0.99383,1e-05,0.74593]
[1777439105024,60.12,77236.41,0.0,-0.99383,1e-05,0.74593]
[1777439104903,60.12,77236.43,0.0,-0.99383,1e-05,0.74595]
[1777439107233,60.12,77242.52,0.0,-0.99379,1e-05,0.75043]
[1777439108240,60.12,77251.57,0.0,-0.99373,1e-05,0.75714]
[1777439110062,60.12,77251.57,0.0,-0.99373,1e-05,0.75714]
[1777439109247,60.12,77254.94,0.0,-0.99371,1e-05,0.75965]
[1777439110179,60.12,77254.94,0.0,-0.99371,1e-05,0.75965]
[1777439110275,60.12,77254.94,0.0,-0.99371,1e-05,0.75965]
[1777439110281,60.12,77255.45,0.0,-0.9937,1e-05,0.76003]
[1777439114282,60.12,77257.56,0.0,-0.99369,1e-05,0.76161]
[1777439117809,60.12,77259.23,0.0,-0.99368,1e-05,0.76286]
[1777439117906,60.12,77259.23,0.0,-0.99368,1e-05,0.76286]
[1777439118023,60.12,77259.23,0.0,-0.99368,1e-05,0.76286]
[1777439117936,60.12,77258.68,0.0,-0.99368,1e-05,0.76245]
[1777439119317,60.12,77256.34,0.0,-0.9937,1e-05,0.7607]
[1777439120969,60.12,77256.34,0.0,-0.9937,1e-05,0.7607]
[1777439121022,60.12,77256.34,0.0,-0.9937,1e-05,0.7607]
[1777439121059,60.12,77256.34,0.0,-0.9937,1e-05,0.7607]
[1777439121016,60.12,77258.37,0.0,-0.99368,1e-05,0.76221]
[1777439121277,60.12,77258.37,0.0,-0.99368,1e-05,0.76221]
[1777439121331,60.12,77258.08,0.0,-0.99368,1e-05,0.762]
[1777439126365,60.12,77258.46,0.0,-0.99368,1e-05,0.76228]
[1777439128765,60.12,77258.25,0.0,-0.99368,1e-05,0.76213]
[1777439129021,60.12,77258.25,0.0,-0.99368,1e-05,0.76213]
[1777439133422,60.12,77246.84,0.0,-0.99378,1e-05,0.75192]
[1777439134429,60.12,77244.58,0.0,-0.99379,1e-05,0.75025]
[1777439135172,60.12,77244.58,0.0,-0.99379,1e-05,0.75025]
[1777439135272,60.12,77244.58,0.0,-0.99379,1e-05,0.75025]
[1777439135287,60.12,77244.58,0.0,-0.99379,1e-05,0.75025]
[1777439135523,60.12,77244.58,0.0,-0.99379,1e-05,0.75025]
[1777439135588,60.12,77246.01,0.0,-0.99378,1e-05,0.75131]
[1777439140470,60.12,77242.17,0.0,-0.99381,1e-05,0.74847]
[1777439141967,60.12,77242.17,0.0,-0.99381,1e-05,0.74847]
[1777439142022,60.12,77242.17,0.0,-0.99381,1e-05,0.74847]
[1777439147522,60.12,77240.96,0.0,-0.99382,1e-05,0.74758]
[1777439149536,60.12,77243.92,0.0,-0.9938,1e-05,0.74976]
[1777439151058,60.12,77243.92,0.0,-0.9938,1e-05,0.74976]
[1777439151170,60.12,77243.21,0.0,-0.9938,1e-05,0.74924]
[1777439151280,60.12,77243.21,0.0,-0.9938,1e-05,0.74924]
[1777439151549,60.12,77247.46,0.0,-0.99377,1e-05,0.75238]
[1777439152557,60.12,77250.76,0.0,-0.99375,1e-05,0.75483]
[1777439155372,60.12,77252.16,0.0,-0.99374,1e-05,0.75587]
[1777439155523,60.12,77252.16,0.0,-0.99374,1e-05,0.75587]
[1777439156289,60.12,77252.1,0.0,-0.99374,1e-05,0.75582]
[1777439156521,60.12,77252.1,0.0,-0.99374,1e-05,0.75582]
[1777439156586,60.12,77252.18,0.0,-0.99374,1e-05,0.75588]
[1777439161621,60.12,77251.22,0.0,-0.99375,1e-05,0.75517]
[1777439162660,60.12,77251.22,0.0,-0.99375,1e-05,0.75517]
[1777439162772,60.12,77251.22,0.0,-0.99375,1e-05,0.75517]
[1777439165939,60.12,77251.29,0.0,-0.99374,1e-05,0.75522]
[1777439166024,60.12,77251.29,0.0,-0.99374,1e-05,0.75522]
[1777439166048,60.12,77251.29,0.0,-0.99374,1e-05,0.75522]
[1777439166094,60.12,77250.6,0.0,-0.99375,1e-05,0.75471]
[1777439166270,60.12,77250.6,0.0,-0.99375,1e-05,0.75471]
[1777439172698,60.12,77248.34,0.0,-0.99377,1e-05,0.75303]
[1777439173997,60.12,77248.34,0.0,-0.99377,1e-05,0.75303]
[1777439174020,60.12,77248.34,0.0,-0.99377,1e-05,0.75303]
[1777439177976,60.12,77248.81,0.0,-0.99376,1e-05,0.75338]
[1777439178025,60.12,77248.81,0.0,-0.99376,1e-05,0.75338]
[1777439178031,60.12,77248.17,0.0,-0.99377,1e-05,0.75291]
[1777439179321,60.12,77248.66,0.0,-0.99376,1e-05,0.75327]
[1777439179521,60.12,77248.66,0.0,-0.99376,1e-05,0.75327]
[1777439183053,60.12,77246.58,0.0,-0.99378,1e-05,0.75173]
[1777439183275,60.12,77248.5,0.0,-0.99376,1e-05,0.75315]
[1777439183454,60.12,77248.5,0.0,-0.99376,1e-05,0.75315]
[1777439183518,60.12,77248.5,0.0,-0.99376,1e-05,0.75315]
[1777439183774,60.12,77246.41,0.0,-0.99378,1e-05,0.7516]
[1777439185789,60.12,77244.36,0.0,-0.99379,1e-05,0.75009]
[1777439186686,60.12,77244.36,0.0,-0.99379,1e-05,0.75009]
[1777439186780,60.12,77244.36,0.0,-0.99379,1e-05,0.75009]
[1777439188810,60.12,77241.79,0.0,-0.99381,1e-05,0.74819]
[1777439190644,60.12,77242.39,0.0,-0.99381,1e-05,0.74863]
[1777439190771,60.12,77242.39,0.0,-0.99381,1e-05,0.74863]
[1777439190827,60.12,77242.39,0.0,-0.99381,1e-05,0.74863]
[1777439191026,60.12,77242.39,0.0,-0.99381,1e-05,0.74863]
[1777439191048,60.12,77242.2,0.0,-0.99382,1e-05,0.74679]
[1777439196866,60.12,77242.66,0.0,-0.99382,1e-05,0.74713]
[1777439201901,60.12,77242.34,0.0,-0.99382,1e-05,0.7469]
[1777439202330,60.12,77242.34,0.0,-0.99382,1e-05,0.7469]
[1777439202525,60.12,77242.34,0.0,-0.99382,1e-05,0.7469]
[1777439207944,60.12,77242.32,0.0,-0.99382,1e-05,0.74688]
[1777439216001,60.12,77234.99,0.0,-0.99387,1e-05,0.7415]
[1777439217008,60.12,77230.99,0.0,-0.9939,1e-05,0.73858]
[1777439218471,60.12,77230.6,0.0,-0.9939,1e-05,0.7383]
[1777439218866,60.12,77230.6,0.0,-0.9939,1e-05,0.7383]
[1777439219021,60.12,77231.13,0.0,-0.9939,1e-05,0.73868]
[1777439220029,60.12,77229.17,0.0,-0.99391,1e-05,0.73725]
[1777439220502,60.12,77229.17,0.0,-0.99391,1e-05,0.73725]
[1777439226070,60.12,77229.81,0.0,-0.9939,1e-05,0.73772]
[1777439231106,60.12,77230.1,0.0,-0.9939,1e-05,0.73793]
[1777439235945,60.12,77229.7,0.0,-0.9939,1e-05,0.73764]
[1777439236022,60.12,77229.7,0.0,-0.9939,1e-05,0.73764]
[1777439236058,60.12,77229.7,0.0,-0.9939,1e-05,0.73764]
[1777439236141,60.12,77230.19,0.0,-0.9939,1e-05,0.738]
[1777439236273,60.12,77230.19,0.0,-0.9939,1e-05,0.738]
[1777439244197,60.12,77230.43,0.0,-0.9939,1e-05,0.73817]
[1777439245682,60.12,77230.43,0.0,-0.9939,1e-05,0.73817]
[1777439245769,60.12,77230.43,0.0,-0.9939,1e-05,0.73817]
[1777439245815,60.12,77230.43,0.0,-0.9939,1e-05,0.73817]
[1777439246026,60.12,77230.43,0.0,-0.9939,1e-05,0.73817]
[1777439246128,60.12,77230.23,0.0,-0.9939,1e-05,0.73803]
[1777439249056,60.12,77230.13,0.0,-0.9939,1e-05,0.73795]
[1777439249271,60.12,77229.48,0.0,-0.99391,1e-05,0.73748]
[1777439249343,60.12,77233.01,0.0,-0.99388,1e-05,0.74006]
[1777439255578,60.12,77233.06,0.0,-0.9939,1e-05,0.7384]
[1777439255757,60.12,77233.06,0.0,-0.9939,1e-05,0.7384]
[1777439255785,60.12,77233.06,0.0,-0.9939,1e-05,0.7384]
[1777439255858,60.12,77233.49,0.0,-0.99389,1e-05,0.73872]
[1777439257288,60.12,77236.17,0.0,-0.99388,1e-05,0.74067]
[1777439262323,60.12,77237.91,0.0,-0.99386,1e-05,0.74195]
[1777439263428,60.12,77237.91,0.0,-0.99386,1e-05,0.74195]
[1777439263527,60.12,77237.91,0.0,-0.99386,1e-05,0.74195]
[1777439263744,60.12,77237.91,0.0,-0.99386,1e-05,0.74195]
[1777439263771,60.12,77237.91,0.0,-0.99386,1e-05,0.74195]
[1777439263845,60.12,77240.91,0.0,-0.99384,1e-05,0.74415]
[1777439268365,60.12,77243.04,0.0,-0.99383,1e-05,0.74571]
[1777439270027,60.12,77243.04,0.0,-0.99383,1e-05,0.74571]
[1777439270068,60.12,77245.2,0.0,-0.99381,1e-05,0.7473]
[1777439270274,60.12,77245.2,0.0,-0.99381,1e-05,0.7473]
[1777439275414,60.12,77245.13,0.0,-0.99381,1e-05,0.74725]
[1777439276266,60.12,77245.13,0.0,-0.99381,1e-05,0.74725]
[1777439276526,60.12,77245.13,0.0,-0.99381,1e-05,0.74725]
[1777439276619,60.12,77245.13,0.0,-0.99381,1e-05,0.74725]
[1777439276773,60.12,77245.13,0.0,-0.99381,1e-05,0.74725]
[1777439276779,60.12,77246.45,0.0,-0.99381,1e-05,0.74822]
[1777439280455,60.12,77245.67,0.0,-0.99381,1e-05,0.74765]
[1777439280528,60.12,77245.67,0.0,-0.99381,1e-05,0.74765]
[1777439280556,60.12,77248.37,0.0,-0.99379,1e-05,0.74964]
[1777439286491,60.12,77248.39,0.0,-0.99379,1e-05,0.74965]
[1777439289110,60.12,77248.76,0.0,-0.99379,1e-05,0.74993]
[1777439289273,60.12,77248.32,0.0,-0.99379,1e-05,0.7496]
[1777439289385,60.12,77248.32,0.0,-0.99379,1e-05,0.7496]
[1777439289525,60.12,77248.32,0.0,-0.99379,1e-05,0.7496]
[1777439289626,60.12,77248.3,0.0,-0.99379,1e-05,0.74959]
[1777439291526,60.12,77244.63,0.0,-0.99382,1e-05,0.74688]
[1777439296023,60.12,77243.04,0.0,-0.99383,1e-05,0.74571]
[1777439296124,60.12,77240.3,0.0,-0.99385,1e-05,0.7437]
[1777439296271,60.12,77240.3,0.0,-0.99385,1e-05,0.7437]
[1777439296928,60.12,77240.3,0.0,-0.99385,1e-05,0.7437]
[1777439297022,60.12,77240.3,0.0,-0.99385,1e-05,0.7437]
[1777439299581,60.12,77237.5,0.0,-0.99387,1e-05,0.74165]
[1777439304617,60.12,77238.76,0.0,-0.99386,1e-05,0.74257]
[1777439306614,60.12,77239.37,0.0,-0.99385,1e-05,0.74302]
[1777439306779,60.12,77239.37,0.0,-0.99385,1e-05,0.74302]
[1777439307200,60.12,77239.37,0.0,-0.99385,1e-05,0.74302]
[1777439307226,60.12,77245.8,0.0,-0.99381,1e-05,0.74774]
[1777439307274,60.12,77245.8,0.0,-0.99381,1e-05,0.74774]
[1777439307638,60.12,77250.25,0.0,-0.99378,1e-05,0.75103]
[1777439309622,60.12,77250.39,0.0,-0.99378,1e-05,0.75113]
[1777439309775,60.12,77250.39,0.0,-0.99378,1e-05,0.75113]
[1777439311666,60.12,77251.76,0.0,-0.99378,1e-05,0.75044]
[1777439316165,60.12,77253.42,0.0,-0.99377,1e-05,0.75167]
[1777439316266,60.12,77256.05,0.0,-0.99375,1e-05,0.75361]
[1777439316271,60.12,77256.05,0.0,-0.99375,1e-05,0.75361]
[1777439317071,60.12,77256.05,0.0,-0.99375,1e-05,0.75361]
[1777439317115,60.12,77257.44,0.0,-0.99374,1e-05,0.75465]
[1777439317708,60.12,77259.86,0.0,-0.99373,1e-05,0.75645]
[1777439321420,60.12,77260.24,0.0,-0.99373,1e-05,0.75673]
[1777439321523,60.12,77260.24,0.0,-0.99373,1e-05,0.75673]
[1777439326890,60.12,77258.66,0.0,-0.99374,1e-05,0.75555]
[1777439327022,60.12,77258.66,0.0,-0.99374,1e-05,0.75555]
[1777439327339,60.12,77258.69,0.0,-0.99374,1e-05,0.75557]
[1777439327522,60.12,77258.69,0.0,-0.99374,1e-05,0.75557]
[1777439327777,60.12,77260.41,0.0,-0.99372,1e-05,0.75685]
[1777439329870,60.12,77260.12,0.0,-0.99373,1e-05,0.75664]
[1777439330019,60.12,77260.12,0.0,-0.99373,1e-05,0.75664]
[1777439330121,60.12,77262.03,0.0,-0.99371,1e-05,0.75806]
[1777439331806,60.12,77264.18,0.0,-0.9937,1e-05,0.75967]
[1777439332798,60.12,77264.18,0.0,-0.9937,1e-05,0.75967]
[1777439333020,60.12,77264.18,0.0,-0.9937,1e-05,0.75967]
[1777439333025,60.12,77265.42,0.0,-0.99369,1e-05,0.76059]
[1777439333468,60.12,77265.42,0.0,-0.99369,1e-05,0.76059]
[1777439333521,60.12,77265.42,0.0,-0.99369,1e-05,0.76059]
[1777439333820,60.12,77268.76,0.0,-0.99367,1e-05,0.76309]
[1777439337728,60.12,77268.53,0.0,-0.99367,1e-05,0.76292]
[1777439337768,60.12,77268.53,0.0,-0.99367,1e-05,0.76292]
[1777439340409,60.12,77268.78,0.0,-0.99367,1e-05,0.76311]
[1777439340519,60.12,77268.78,0.0,-0.99367,1e-05,0.76311]
[1777439340868,60.12,77268.79,0.0,-0.99367,1e-05,0.76311]
[1777439341876,60.12,77271.15,0.0,-0.99365,1e-05,0.76489]
[1777439342733,60.12,77271.15,0.0,-0.99365,1e-05,0.76489]
[1777439342769,60.12,77271.15,0.0,-0.99365,1e-05,0.76489]
[1777439344897,60.12,77274.1,0.0,-0.99363,1e-05,0.7671]
[1777439345903,60.12,77279.11,0.0,-0.99359,1e-05,0.77088]
[1777439346326,60.12,77279.11,0.0,-0.99359,1e-05,0.77088]
[1777439346518,60.12,77279.11,0.0,-0.99359,1e-05,0.77088]
[1777439347328,60.12,77279.15,0.0,-0.99359,1e-05,0.77091]
[1777439347520,60.12,77279.15,0.0,-0.99359,1e-05,0.77091]
[1777439347918,60.12,77279.46,0.0,-0.99359,1e-05,0.77115]
[1777439350939,60.12,77283.15,0.0,-0.99357,1e-05,0.77394]
[1777439352953,60.12,77285.52,0.0,-0.99355,1e-05,0.77574]
[1777439353497,60.12,77285.52,0.0,-0.99355,1e-05,0.77574]
[1777439353518,60.12,77285.52,0.0,-0.99355,1e-05,0.77574]
[1777439353959,60.12,77288.78,0.0,-0.99353,1e-05,0.77822]
[1777439354967,60.12,77290.86,0.0,-0.99351,1e-05,0.77981]
[1777439357271,60.12,77291.8,0.0,-0.9935,1e-05,0.78053]
[1777439357300,60.12,77292.39,0.0,-0.9935,1e-05,0.78098]
[1777439357519,60.12,77292.39,0.0,-0.9935,1e-05,0.78098]
[1777439364030,60.12,77289.75,0.0,-0.99352,1e-05,0.77896]
[1777439369064,60.12,77290.27,0.0,-0.99352,1e-05,0.77936]
[1777439369770,60.12,77290.27,0.0,-0.99352,1e-05,0.77936]
[1777439371079,60.12,77290.81,0.0,-0.99353,1e-05,0.77802]
[1777439372057,60.12,77290.81,0.0,-0.99353,1e-05,0.77802]
[1777439372276,60.12,77290.81,0.0,-0.99353,1e-05,0.77802]
[1777439372291,60.12,77291.95,0.0,-0.99352,1e-05,0.77888]
[1777439374092,60.12,77291.26,0.0,-0.99352,1e-05,0.77836]
[1777439374271,60.12,77291.26,0.0,-0.99352,1e-05,0.77836]
[1777439378182,60.12,77291.78,0.0,-0.99352,1e-05,0.77876]
[1777439378276,60.12,77291.78,0.0,-0.99352,1e-05,0.77876]
[1777439378283,60.12,77289.0,0.0,-0.99354,1e-05,0.77664]
[1777439380149,60.12,77287.96,0.0,-0.99355,1e-05,0.77585]
[1777439380274,60.12,77287.96,0.0,-0.99355,1e-05,0.77585]
[1777439383164,60.12,77282.84,0.0,-0.99358,1e-05,0.77196]
[1777439383707,60.12,77282.84,0.0,-0.99358,1e-05,0.77196]
[1777439383775,60.12,77282.84,0.0,-0.99358,1e-05,0.77196]
[1777439384171,60.12,77281.27,0.0,-0.99359,1e-05,0.77078]
[1777439385096,60.12,77281.27,0.0,-0.99359,1e-05,0.77078]
[1777439385270,60.12,77281.27,0.0,-0.99359,1e-05,0.77078]
[1777439385177,60.12,77279.02,0.0,-0.99361,1e-05,0.76908]
[1777439388199,60.12,77276.02,0.0,-0.99363,1e-05,0.76681]
[1777439389184,60.12,77276.02,0.0,-0.99363,1e-05,0.76681]
[1777439389270,60.12,77276.02,0.0,-0.99363,1e-05,0.76681]
[1777439389346,60.12,77273.85,0.0,-0.99364,1e-05,0.76518]
[1777439390640,60.12,77273.38,0.0,-0.99365,1e-05,0.76483]
[1777439390772,60.12,77273.38,0.0,-0.99365,1e-05,0.76483]
[1777439392228,60.12,77270.54,0.0,-0.99367,1e-05,0.7627]
[1777439393235,60.12,77268.65,0.0,-0.99368,1e-05,0.76128]
[1777439395249,60.12,77266.02,0.0,-0.9937,1e-05,0.75932]
[1777439396255,60.12,77263.7,0.0,-0.99372,1e-05,0.75759]
[1777439396433,60.12,77263.7,0.0,-0.99372,1e-05,0.75759]
[1777439396522,60.12,77263.7,0.0,-0.99372,1e-05,0.75759]
[1777439396985,60.12,77263.7,0.0,-0.99372,1e-05,0.75759]
[1777439397022,60.12,77263.7,0.0,-0.99372,1e-05,0.75759]
[1777439397262,60.12,77263.11,0.0,-0.99372,1e-05,0.75715]
[1777439398269,60.12,77261.22,0.0,-0.99373,1e-05,0.75574]
[1777439403305,60.12,77260.65,0.0,-0.99374,1e-05,0.75532]
[1777439408339,60.12,77260.98,0.0,-0.99373,1e-05,0.75556]
[1777439409347,60.12,77257.84,0.0,-0.99376,1e-05,0.75323]
[1777439414295,60.12,77258.46,0.0,-0.99375,1e-05,0.75369]
[1777439414339,60.12,77258.18,0.0,-0.99375,1e-05,0.75348]
[1777439414522,60.12,77258.18,0.0,-0.99375,1e-05,0.75348]
[1777439415267,60.12,77258.18,0.0,-0.99375,1e-05,0.75348]
[1777439415519,60.12,77258.48,0.0,-0.99375,1e-05,0.7537]
[1777439420399,60.12,77258.07,0.0,-0.99375,1e-05,0.7534]
[1777439420520,60.12,77258.07,0.0,-0.99375,1e-05,0.7534]
[1777439420539,60.12,77257.52,0.0,-0.99376,1e-05,0.75299]
[1777439425461,60.12,77253.43,0.0,-0.99379,1e-05,0.74996]
[1777439426465,60.12,77246.47,0.0,-0.99383,1e-05,0.74483]
[1777439428895,60.12,77246.0,0.0,-0.99384,1e-05,0.74449]
[1777439429021,60.12,77246.0,0.0,-0.99384,1e-05,0.74449]
[1777439434120,60.12,77245.42,0.0,-0.99385,1e-05,0.74237]
[1777439434274,60.12,77245.42,0.0,-0.99385,1e-05,0.74237]
[1777439434324,60.12,77245.75,0.0,-0.99385,1e-05,0.74261]
[1777439435112,60.12,77245.75,0.0,-0.99385,1e-05,0.74261]
[1777439435278,60.12,77245.75,0.0,-0.99385,1e-05,0.74261]
[1777439440563,60.12,77254.05,0.0,-0.9938,1e-05,0.74871]
[1777439441771,60.12,77254.05,0.0,-0.9938,1e-05,0.74871]
[1777439442019,60.12,77254.05,0.0,-0.9938,1e-05,0.74871]
[1777439442115,60.12,77257.41,0.0,-0.99377,1e-05,0.7512]
[1777439442578,60.12,77254.8,0.0,-0.99379,1e-05,0.74927]
[1777439443410,60.12,77254.8,0.0,-0.99379,1e-05,0.74927]
[1777439443521,60.12,77254.8,0.0,-0.99379,1e-05,0.74927]
[1777439449282,60.12,77257.99,0.0,-0.99377,1e-05,0.75163]
[1777439449522,60.12,77258.19,0.0,-0.99377,1e-05,0.75178]
[1777439449858,60.12,77258.19,0.0,-0.99377,1e-05,0.75178]
[1777439450020,60.12,77258.19,0.0,-0.99377,1e-05,0.75178]
[1777439450073,60.12,77257.52,0.0,-0.99377,1e-05,0.75128]
[1777439455668,60.12,77256.54,0.0,-0.99378,1e-05,0.75055]
[1777439457709,60.12,77255.69,0.0,-0.99378,1e-05,0.74993]
[1777439457776,60.12,77255.69,0.0,-0.99378,1e-05,0.74993]
[1777439462849,60.12,77256.28,0.0,-0.99378,1e-05,0.75036]
[1777439463019,60.12,77256.28,0.0,-0.99378,1e-05,0.75036]
[1777439463340,60.12,77256.28,0.0,-0.99378,1e-05,0.75036]
[1777439463367,60.12,77257.67,0.0,-0.99377,1e-05,0.75139]
[1777439463521,60.12,77257.67,0.0,-0.99377,1e-05,0.75139]
[1777439465740,60.12,77261.28,0.0,-0.99375,1e-05,0.75407]
[1777439467862,60.12,77262.22,0.0,-0.99374,1e-05,0.75477]
[1777439468018,60.12,77262.22,0.0,-0.99374,1e-05,0.75477]
[1777439468060,60.12,77264.17,0.0,-0.99373,1e-05,0.75622]
[1777439468456,60.12,77264.17,0.0,-0.99373,1e-05,0.75622]
[1777439468524,60.12,77264.17,0.0,-0.99373,1e-05,0.75622]
[1777439469769,60.12,77266.94,0.0,-0.99371,1e-05,0.75828]
[1777439471169,60.12,77266.94,0.0,-0.99371,1e-05,0.75828]
[1777439471274,60.12,77266.94,0.0,-0.99371,1e-05,0.75828]
[1777439471375,60.12,77275.14,0.0,-0.99365,1e-05,0.76442]
[1777439472414,60.12,77275.14,0.0,-0.99365,1e-05,0.76442]
[1777439471783,60.12,77275.25,0.0,-0.99365,1e-05,0.7645]
[1777439472526,60.12,77275.25,0.0,-0.99365,1e-05,0.7645]
[1777439476940,60.12,77276.45,0.0,-0.99364,1e-05,0.7654]
[1777439477023,60.12,77276.45,0.0,-0.99364,1e-05,0.7654]
[1777439477105,60.12,77276.42,0.0,-0.99364,1e-05,0.76538]
[1777439478299,60.12,77276.42,0.0,-0.99364,1e-05,0.76538]
[1777439478519,60.12,77276.65,0.0,-0.99364,1e-05,0.76555]
[1777439481085,60.12,77275.56,0.0,-0.99365,1e-05,0.76473]
[1777439481272,60.12,77275.56,0.0,-0.99365,1e-05,0.76473]
[1777439481288,60.12,77267.39,0.0,-0.9937,1e-05,0.75862]
[1777439481853,60.12,77262.08,0.0,-0.99374,1e-05,0.75466]
[1777439482730,60.12,77262.08,0.0,-0.99374,1e-05,0.75466]
[1777439482773,60.12,77262.08,0.0,-0.99374,1e-05,0.75466]
[1777439487897,60.12,77263.19,0.0,-0.99373,1e-05,0.75549]
[1777439491337,60.12,77263.25,0.0,-0.99373,1e-05,0.75553]
[1777439491350,60.12,77263.64,0.0,-0.99374,1e-05,0.7541]
[1777439491518,60.12,77263.64,0.0,-0.99374,1e-05,0.7541]
[1777439491925,60.12,77263.66,0.0,-0.99374,1e-05,0.75412]
[1777439492653,60.12,77263.66,0.0,-0.99374,1e-05,0.75412]
[1777439492772,60.12,77263.66,0.0,-0.99374,1e-05,0.75412]
[1777439497967,60.12,77263.31,0.0,-0.99375,1e-05,0.75386]
[1777439503001,60.12,77263.27,0.0,-0.99375,1e-05,0.75383]
[1777439508038,60.12,77262.52,0.0,-0.99375,1e-05,0.75327]
[1777439509059,60.12,77262.52,0.0,-0.99375,1e-05,0.75327]
[1777439509272,60.12,77262.52,0.0,-0.99375,1e-05,0.75327]
[1777439509301,60.12,77262.53,0.0,-0.99375,1e-05,0.75328]
[1777439509520,60.12,77262.53,0.0,-0.99375,1e-05,0.75328]
[1777439515087,60.12,77263.01,0.0,-0.99375,1e-05,0.75364]
[1777439519896,60.12,77262.91,0.0,-0.99375,1e-05,0.75356]
[1777439520122,60.12,77265.86,0.0,-0.99373,1e-05,0.75576]
[1777439522119,60.12,77266.45,0.0,-0.99372,1e-05,0.75619]
[1777439522275,60.12,77266.45,0.0,-0.99372,1e-05,0.75619]
[1777439525156,60.12,77269.29,0.0,-0.9937,1e-05,0.75831]
[1777439526164,60.12,77271.08,0.0,-0.99369,1e-05,0.75965]
[1777439529184,60.12,77269.31,0.0,-0.9937,1e-05,0.75833]
[1777439529653,60.12,77269.31,0.0,-0.9937,1e-05,0.75833]
[1777439529773,60.12,77269.31,0.0,-0.9937,1e-05,0.75833]
[1777439532205,60.12,77271.52,0.0,-0.99369,1e-05,0.75998]
[1777439534220,60.12,77267.96,0.0,-0.99371,1e-05,0.75732]
[1777439535010,60.12,77267.96,0.0,-0.99371,1e-05,0.75732]
[1777439535019,60.12,77267.96,0.0,-0.99371,1e-05,0.75732]
[1777439535226,60.12,77263.76,0.0,-0.99374,1e-05,0.75419]
[1777439538248,60.12,77261.72,0.0,-0.99376,1e-05,0.75268]
[1777439539255,60.12,77259.87,0.0,-0.99377,1e-05,0.75131]
[1777439541183,60.12,77259.98,0.0,-0.99377,1e-05,0.75139]
[1777439541275,60.12,77259.98,0.0,-0.99377,1e-05,0.75139]
[1777439544290,60.12,77254.82,0.0,-0.9938,1e-05,0.74758]
[1777439545297,60.12,77251.67,0.0,-0.99383,1e-05,0.74526]
[1777439546304,60.12,77247.79,0.0,-0.99385,1e-05,0.74241]
[1777439546729,60.12,77247.79,0.0,-0.99385,1e-05,0.74241]
[1777439547310,60.12,77246.18,0.0,-0.99386,1e-05,0.74123]
[1777439547786,60.12,77246.18,0.0,-0.99386,1e-05,0.74123]
[1777439548318,60.12,77245.79,0.0,-0.99386,1e-05,0.74094]
[1777439548554,60.12,77245.79,0.0,-0.99386,1e-05,0.74094]
[1777439554360,60.12,77241.46,0.0,-0.99391,1e-05,0.73609]
[1777439555434,60.12,77241.46,0.0,-0.99391,1e-05,0.73609]
[1777439555525,60.12,77241.2,0.0,-0.99391,1e-05,0.7359]
[1777439556477,60.12,77238.66,0.0,-0.99393,1e-05,0.73405]
[1777439557381,60.12,77236.19,0.0,-0.99394,1e-05,0.73226]
[1777439557773,60.12,77236.19,0.0,-0.99394,1e-05,0.73226]
[1777439558387,60.12,77233.16,0.0,-0.99396,1e-05,0.73007]
[1777439559394,60.12,77230.11,0.0,-0.99398,1e-05,0.72786]
[1777439559764,60.12,77230.11,0.0,-0.99398,1e-05,0.72786]
[1777439560019,60.12,77230.11,0.0,-0.99398,1e-05,0.72786]
[1777439562416,60.12,77226.48,0.0,-0.99401,1e-05,0.72525]
[1777439565437,60.12,77232.49,0.0,-0.99397,1e-05,0.72958]
[1777439566443,60.12,77235.18,0.0,-0.99395,1e-05,0.73153]
[1777439567241,60.12,77235.18,0.0,-0.99395,1e-05,0.73153]
[1777439567273,60.12,77235.18,0.0,-0.99395,1e-05,0.73153]
[1777439568445,60.12,77235.13,0.0,-0.99395,1e-05,0.73149]
[1777439568518,60.12,77235.13,0.0,-0.99395,1e-05,0.73149]
[1777439568458,60.12,77235.11,0.0,-0.99395,1e-05,0.73148]
[1777439572594,60.12,77235.04,0.0,-0.99395,1e-05,0.73143]
[1777439572770,60.12,77235.04,0.0,-0.99395,1e-05,0.73143]
[1777439574499,60.12,77238.8,0.0,-0.99393,1e-05,0.73416]
[1777439575324,60.12,77238.8,0.0,-0.99393,1e-05,0.73416]
[1777439575526,60.12,77238.8,0.0,-0.99393,1e-05,0.73416]
[1777439575507,60.12,77239.79,0.0,-0.99392,1e-05,0.73488]
[1777439575651,60.12,77239.79,0.0,-0.99392,1e-05,0.73488]
[1777439575769,60.12,77239.79,0.0,-0.99392,1e-05,0.73488]
[1777439580496,60.12,77242.65,0.0,-0.9939,1e-05,0.73696]
[1777439580520,60.12,77242.65,0.0,-0.9939,1e-05,0.73696]
[1777439582914,60.12,77243.91,0.0,-0.99389,1e-05,0.73788]
[1777439583019,60.12,77243.91,0.0,-0.99389,1e-05,0.73788]
[1777439583064,60.12,77244.16,0.0,-0.99389,1e-05,0.73806]
[1777439586101,60.12,77244.01,0.0,-0.99389,1e-05,0.73795]
[1777439586272,60.12,77244.01,0.0,-0.99389,1e-05,0.73795]
[1777439590453,60.12,77244.77,0.0,-0.99389,1e-05,0.7385]
[1777439590521,60.12,77244.77,0.0,-0.99389,1e-05,0.7385]
[1777439589605,60.12,77250.68,0.0,-0.99385,1e-05,0.74283]
[1777439591727,60.12,77251.81,0.0,-0.99384,1e-05,0.74366]
[1777439591770,60.12,77251.81,0.0,-0.99384,1e-05,0.74366]
[1777439591827,60.12,77251.66,0.0,-0.99384,1e-05,0.74355]
[1777439593633,60.12,77248.07,0.0,-0.99386,1e-05,0.74092]
[1777439596714,60.12,77247.02,0.0,-0.99387,1e-05,0.74015]
[1777439596769,60.12,77247.02,0.0,-0.99387,1e-05,0.74015]
[1777439600967,60.12,77247.34,0.0,-0.99387,1e-05,0.74038]
[1777439601024,60.12,77247.34,0.0,-0.99387,1e-05,0.74038]
[1777439601594,60.12,77248.08,0.0,-0.99386,1e-05,0.74092]
[1777439601768,60.12,77248.08,0.0,-0.99386,1e-05,0.74092]
[1777439601830,60.12,77248.12,0.0,-0.99386,1e-05,0.74095]
[1777439609357,60.12,77248.03,0.0,-0.99386,1e-05,0.74089]
[1777439609521,60.12,77248.03,0.0,-0.99386,1e-05,0.74089]
[1777439609746,60.12,77240.04,0.0,-0.99392,1e-05,0.73506]
[1777439611689,60.12,77239.4,0.0,-0.99392,1e-05,0.73459]
[1777439611775,60.12,77239.4,0.0,-0.99392,1e-05,0.73459]
[1777439611875,60.12,77242.17,0.0,-0.99392,1e-05,0.73492]
[1777439613890,60.12,77242.05,0.0,-0.99392,1e-05,0.73483]
[1777439614024,60.12,77242.05,0.0,-0.99392,1e-05,0.73483]
[1777439619816,60.12,77242.44,0.0,-0.99391,1e-05,0.73512]
[1777439621369,60.12,77242.44,0.0,-0.99391,1e-05,0.73512]
[1777439621530,60.12,77242.44,0.0,-0.99391,1e-05,0.73512]
[1777439621658,60.12,77241.68,0.0,-0.99392,1e-05,0.73456]
[1777439621769,60.12,77241.68,0.0,-0.99392,1e-05,0.73456]
[1777439621830,60.12,77241.56,0.0,-0.99392,1e-05,0.73448]
[1777439624850,60.12,77238.44,0.0,-0.99394,1e-05,0.73221]
[1777439628703,60.12,77237.7,0.0,-0.99395,1e-05,0.73168]
[1777439628774,60.12,77237.7,0.0,-0.99395,1e-05,0.73168]
[1777439633914,60.12,77237.37,0.0,-0.99395,1e-05,0.73144]
[1777439638949,60.12,77238.33,0.0,-0.99394,1e-05,0.73213]
[1777439643984,60.12,77237.27,0.0,-0.99395,1e-05,0.73136]
[1777439646926,60.12,77237.36,0.0,-0.99395,1e-05,0.73143]
[1777439647024,60.12,77237.36,0.0,-0.99395,1e-05,0.73143]
[1777439648768,60.12,77238.08,0.0,-0.99394,1e-05,0.73195]
[1777439649018,60.12,77238.08,0.0,-0.99394,1e-05,0.73195]
[1777439649121,60.12,77238.16,0.0,-0.99394,1e-05,0.73201]
[1777439651033,60.12,77230.14,0.0,-0.994,1e-05,0.72621]
[1777439651772,60.12,77230.14,0.0,-0.994,1e-05,0.72621]
[1777439652022,60.12,77230.14,0.0,-0.994,1e-05,0.72621]
[1777439652040,60.12,77227.65,0.0,-0.99401,1e-05,0.72442]
[1777439654054,60.12,77225.29,0.0,-0.99403,1e-05,0.72273]
[1777439659093,60.12,77224.31,0.0,-0.99404,1e-05,0.72202]
[1777439662093,60.12,77223.37,0.0,-0.99404,1e-05,0.72135]
[1777439662271,60.12,77223.37,0.0,-0.99404,1e-05,0.72135]
[1777439662371,60.12,77218.25,0.0,-0.99408,1e-05,0.71769]
[1777439663795,60.12,77218.08,0.0,-0.99408,1e-05,0.71757]
[1777439664021,60.12,77218.08,0.0,-0.99408,1e-05,0.71757]
[1777439664128,60.12,77218.61,0.0,-0.99407,1e-05,0.71795]
[1777439666142,60.12,77220.81,0.0,-0.99406,1e-05,0.71952]
[1777439671178,60.12,77221.73,0.0,-0.99407,1e-05,0.71852]
[1777439675009,60.12,77221.3,0.0,-0.99407,1e-05,0.71821]
[1777439675020,60.12,77221.3,0.0,-0.99407,1e-05,0.71821]
[1777439680240,60.12,77220.58,0.0,-0.99407,1e-05,0.7177]
[1777439681057,60.12,77220.58,0.0,-0.99407,1e-05,0.7177]
[1777439681274,60.12,77220.58,0.0,-0.99407,1e-05,0.7177]
[1777439683269,60.12,77218.47,0.0,-0.99409,1e-05,0.71619]
[1777439683525,60.12,77218.47,0.0,-0.99409,1e-05,0.71619]
[1777439683627,60.12,77218.1,0.0,-0.99409,1e-05,0.71593]
[1777439686982,60.12,77218.06,0.0,-0.99409,1e-05,0.7159]
[1777439687018,60.12,77218.06,0.0,-0.99409,1e-05,0.7159]
[1777439692334,60.12,77218.38,0.0,-0.99409,1e-05,0.71613]
[1777439695354,60.12,77215.18,0.0,-0.99411,1e-05,0.71385]
[1777439695920,60.12,77215.18,0.0,-0.99411,1e-05,0.71385]
[1777439696019,60.12,77215.18,0.0,-0.99411,1e-05,0.71385]
[1777439697599,60.12,77214.52,0.0,-0.99411,1e-05,0.71338]
[1777439697623,60.12,77214.19,0.0,-0.99411,1e-05,0.71315]
[1777439697773,60.12,77214.19,0.0,-0.99411,1e-05,0.71315]
[1777439703135,60.12,77214.45,0.0,-0.99411,1e-05,0.71333]
[1777439703269,60.12,77214.45,0.0,-0.99411,1e-05,0.71333]
[1777439708446,60.12,77215.72,0.0,-0.9941,1e-05,0.71424]
[1777439713481,60.12,77214.53,0.0,-0.99411,1e-05,0.71339]
[1777439715259,60.12,77214.73,0.0,-0.99411,1e-05,0.71353]
[1777439715269,60.12,77214.73,0.0,-0.99411,1e-05,0.71353]
[1777439717082,60.12,77214.11,0.0,-0.99412,1e-05,0.71309]
[1777439717270,60.12,77214.11,0.0,-0.99412,1e-05,0.71309]
[1777439717508,60.12,77213.24,0.0,-0.99412,1e-05,0.71248]
[1777439720684,60.12,77212.78,0.0,-0.99412,1e-05,0.71215]
[1777439720770,60.12,77212.78,0.0,-0.99412,1e-05,0.71215]
[1777439723162,60.12,77211.99,0.0,-0.99413,1e-05,0.71159]
[1777439723270,60.12,77211.99,0.0,-0.99413,1e-05,0.71159]
[1777439723551,60.12,77211.33,0.0,-0.99413,1e-05,0.71112]
[1777439728643,60.12,77213.09,0.0,-0.99412,1e-05,0.71237]
[1777439728772,60.12,77213.16,0.0,-0.99412,1e-05,0.71242]
[1777439734650,60.12,77211.76,0.0,-0.99414,1e-05,0.70978]
[1777439734769,60.12,77211.84,0.0,-0.99414,1e-05,0.70984]
[1777439735453,60.12,77211.84,0.0,-0.99414,1e-05,0.70984]
[1777439735520,60.12,77211.84,0.0,-0.99414,1e-05,0.70984]
[1777439735635,60.12,77211.28,0.0,-0.99415,1e-05,0.70944]
[1777439737543,60.12,77212.77,0.0,-0.99414,1e-05,0.7105]
[1777439737772,60.12,77214.3,0.0,-0.99413,1e-05,0.71158]
[1777439740670,60.12,77211.68,0.0,-0.99414,1e-05,0.70972]
[1777439742899,60.12,77211.62,0.0,-0.99414,1e-05,0.70968]
[1777439742962,60.12,77211.62,0.0,-0.99414,1e-05,0.70968]
[1777439743692,60.12,77204.97,0.0,-0.99419,1e-05,0.70499]
[1777439744909,60.12,77205.77,0.0,-0.99418,1e-05,0.70556]
[1777439745021,60.12,77205.77,0.0,-0.99418,1e-05,0.70556]
[1777439745121,60.12,77205.77,0.0,-0.99418,1e-05,0.70556]
[1777439745705,60.12,77202.66,0.0,-0.9942,1e-05,0.70337]
[1777439746712,60.12,77198.89,0.0,-0.99423,1e-05,0.70073]
[1777439749401,60.12,77198.42,0.0,-0.99423,1e-05,0.7004]
[1777439749522,60.12,77198.42,0.0,-0.99423,1e-05,0.7004]
[1777439749538,60.12,77197.96,0.0,-0.99423,1e-05,0.70008]
[1777439754768,60.12,77201.34,0.0,-0.99421,1e-05,0.70245]
[1777439759804,60.12,77201.19,0.0,-0.99421,1e-05,0.70234]
[1777439761390,60.12,77201.19,0.0,-0.99421,1e-05,0.70234]
[1777439761522,60.12,77201.19,0.0,-0.99421,1e-05,0.70234]
[1777439761623,60.12,77199.17,0.0,-0.99423,1e-05,0.70093]
[1777439763831,60.12,77201.19,0.0,-0.99421,1e-05,0.70234]
[1777439769676,60.12,77199.48,0.0,-0.99422,1e-05,0.70114]
[1777439776694,60.12,77199.16,0.0,-0.99423,1e-05,0.70092]
[1777439776707,60.12,77198.57,0.0,-0.99423,1e-05,0.70051]
[1777439776770,60.12,77198.57,0.0,-0.99423,1e-05,0.70051]
[1777439782965,60.12,77199.88,0.0,-0.99422,1e-05,0.70142]
[1777439784050,60.12,77199.88,0.0,-0.99422,1e-05,0.70142]
[1777439784275,60.12,77199.88,0.0,-0.99422,1e-05,0.70142]
[1777439784370,60.12,77199.98,0.0,-0.99422,1e-05,0.70149]
[1777439790014,60.12,77199.46,0.0,-0.99422,1e-05,0.70113]
[1777439791021,60.12,77199.59,0.0,-0.99424,1e-05,0.69959]
[1777439796429,60.12,77199.33,0.0,-0.99424,1e-05,0.69941]
[1777439802720,60.12,77200.7,0.0,-0.99423,1e-05,0.70037]
[1777439802098,60.12,77205.07,0.0,-0.9942,1e-05,0.70343]
[1777439802770,60.12,77205.07,0.0,-0.9942,1e-05,0.70343]
[1777439803105,60.12,77205.33,0.0,-0.9942,1e-05,0.70361]
[1777439807592,60.12,77203.33,0.0,-0.99421,1e-05,0.70221]
[1777439809772,60.12,77201.83,0.0,-0.99422,1e-05,0.70116]
[1777439814456,60.12,77201.74,0.0,-0.99422,1e-05,0.70109]
[1777439814521,60.12,77201.74,0.0,-0.99422,1e-05,0.70109]
[1777439814610,60.12,77201.92,0.0,-0.99422,1e-05,0.70122]
[1777439815190,60.12,77193.41,0.0,-0.99428,1e-05,0.69528]
[1777439815987,60.12,77193.41,0.0,-0.99428,1e-05,0.69528]
[1777439816197,60.12,77186.09,0.0,-0.99432,1e-05,0.69021]
[1777439817680,60.12,77186.09,0.0,-0.99432,1e-05,0.69021]
[1777439817204,60.12,77190.55,0.0,-0.99429,1e-05,0.6933]
[1777439819218,60.12,77196.71,0.0,-0.99425,1e-05,0.69758]
[1777439821704,60.12,77198.66,0.0,-0.99424,1e-05,0.69894]
[1777439824255,60.12,77201.84,0.0,-0.99422,1e-05,0.70116]
[1777439825261,60.12,77204.44,0.0,-0.9942,1e-05,0.70299]
[1777439829291,60.12,77210.51,0.0,-0.99417,1e-05,0.70725]
[1777439830298,60.12,77214.16,0.0,-0.99414,1e-05,0.70983]
[1777439831601,60.12,77215.69,0.0,-0.99413,1e-05,0.71091]
[1777439833771,60.12,77214.92,0.0,-0.99414,1e-05,0.71037]
[1777439834067,60.12,77215.12,0.0,-0.99414,1e-05,0.71051]
[1777439834278,60.12,77215.12,0.0,-0.99414,1e-05,0.71051]
[1777439834326,60.12,77215.37,0.0,-0.99413,1e-05,0.71069]
[1777439837347,60.12,77217.72,0.0,-0.99412,1e-05,0.71235]
[1777439842384,60.12,77224.47,0.0,-0.99407,1e-05,0.71715]
[1777439843391,60.12,77229.61,0.0,-0.99404,1e-05,0.72083]
[1777439844398,60.12,77231.82,0.0,-0.99403,1e-05,0.72241]
[1777439846541,60.12,77231.39,0.0,-0.99403,1e-05,0.7221]
[1777439846769,60.12,77231.39,0.0,-0.99403,1e-05,0.7221]
[1777439846609,60.12,77233.54,0.0,-0.99401,1e-05,0.72365]
[1777439847419,60.12,77236.81,0.0,-0.99399,1e-05,0.726]
[1777439851426,60.12,77237.04,0.0,-0.99399,1e-05,0.72617]
[1777439851520,60.12,77237.04,0.0,-0.99399,1e-05,0.72617]
[1777439851779,60.12,77237.04,0.0,-0.99399,1e-05,0.72617]
[1777439851806,60.12,77235.2,0.0,-0.99402,1e-05,0.72317]
[1777439852022,60.12,77235.2,0.0,-0.99402,1e-05,0.72317]
[1777439857489,60.12,77236.06,0.0,-0.99401,1e-05,0.72379]
[1777439858469,60.12,77236.06,0.0,-0.99401,1e-05,0.72379]
[1777439858522,60.12,77236.06,0.0,-0.99401,1e-05,0.72379]
[1777439858793,60.12,77236.06,0.0,-0.99401,1e-05,0.72379]
[1777439858566,60.12,77234.92,0.0,-0.99402,1e-05,0.72297]
[1777439859021,60.12,77234.92,0.0,-0.99402,1e-05,0.72297]
[1777439861517,60.12,77238.16,0.0,-0.994,1e-05,0.7253]
[1777439862048,60.12,77238.16,0.0,-0.994,1e-05,0.7253]
[1777439862182,60.12,77238.16,0.0,-0.994,1e-05,0.7253]
[1777439862272,60.12,77238.16,0.0,-0.994,1e-05,0.7253]
[1777439862523,60.12,77237.24,0.0,-0.994,1e-05,0.72464]
[1777439867559,60.12,77236.23,0.0,-0.99401,1e-05,0.72391]
[1777439869122,60.12,77235.83,0.0,-0.99401,1e-05,0.72362]
[1777439869238,60.12,77235.83,0.0,-0.99401,1e-05,0.72362]
[1777439869270,60.12,77235.83,0.0,-0.99401,1e-05,0.72362]
[1777439869573,60.12,77235.26,0.0,-0.99402,1e-05,0.72321]
[1777439874077,60.12,77235.78,0.0,-0.99401,1e-05,0.72359]
[1777439874272,60.12,77235.78,0.0,-0.99401,1e-05,0.72359]
[1777439874331,60.12,77235.78,0.0,-0.99401,1e-05,0.72359]
[1777439874524,60.12,77235.78,0.0,-0.99401,1e-05,0.72359]
[1777439874607,60.12,77235.04,0.0,-0.99402,1e-05,0.72305]
[1777439879642,60.12,77235.12,0.0,-0.99402,1e-05,0.72311]
[1777439881657,60.12,77232.19,0.0,-0.99404,1e-05,0.72101]
[1777439882448,60.12,77232.19,0.0,-0.99404,1e-05,0.72101]
[1777439882521,60.12,77232.19,0.0,-0.99404,1e-05,0.72101]
[1777439882665,60.12,77231.42,0.0,-0.99404,1e-05,0.72046]
[1777439883097,60.12,77231.42,0.0,-0.99404,1e-05,0.72046]
[1777439883281,60.12,77231.42,0.0,-0.99404,1e-05,0.72046]
[1777439886692,60.12,77227.21,0.0,-0.99407,1e-05,0.71745]
[1777439887703,60.12,77227.21,0.0,-0.99407,1e-05,0.71745]
[1777439887774,60.12,77227.21,0.0,-0.99407,1e-05,0.71745]
[1777439887729,60.12,77228.07,0.0,-0.99406,1e-05,0.71806]
[1777439888050,60.12,77228.07,0.0,-0.99406,1e-05,0.71806]
[1777439888272,60.12,77228.07,0.0,-0.99406,1e-05,0.71806]
[1777439888706,60.12,77225.72,0.0,-0.99408,1e-05,0.71639]
[1777439893740,60.12,77227.23,0.0,-0.99407,1e-05,0.71746]
[1777439893984,60.12,77227.23,0.0,-0.99407,1e-05,0.71746]
[1777439894021,60.12,77227.23,0.0,-0.99407,1e-05,0.71746]
[1777439894338,60.12,77227.23,0.0,-0.99407,1e-05,0.71746]
[1777439894523,60.12,77227.23,0.0,-0.99407,1e-05,0.71746]
[1777439894747,60.12,77227.75,0.0,-0.99407,1e-05,0.71783]
[1777439898526,60.12,77228.3,0.0,-0.99406,1e-05,0.71823]
[1777439898772,60.12,77228.3,0.0,-0.99406,1e-05,0.71823]
[1777439898776,60.12,77226.81,0.0,-0.99407,1e-05,0.71716]
[1777439899181,60.12,77226.81,0.0,-0.99407,1e-05,0.71716]
[1777439899274,60.12,77226.81,0.0,-0.99407,1e-05,0.71716]
[1777439904818,60.12,77224.94,0.0,-0.99408,1e-05,0.71583]
[1777439905825,60.12,77219.03,0.0,-0.99412,1e-05,0.71163]
[1777439906837,60.12,77219.03,0.0,-0.99412,1e-05,0.71163]
[1777439906841,60.12,77218.82,0.0,-0.99412,1e-05,0.71148]
[1777439907024,60.12,77218.82,0.0,-0.99412,1e-05,0.71148]
[1777439907220,60.12,77218.82,0.0,-0.99412,1e-05,0.71148]
[1777439907271,60.12,77218.82,0.0,-0.99412,1e-05,0.71148]
[1777439911868,60.12,77219.2,0.0,-0.99414,1e-05,0.7101]
[1777439913266,60.12,77219.2,0.0,-0.99414,1e-05,0.7101]
[1777439913519,60.12,77219.2,0.0,-0.99414,1e-05,0.7101]
[1777439913642,60.12,77219.2,0.0,-0.99414,1e-05,0.7101]
[1777439913772,60.12,77219.2,0.0,-0.99414,1e-05,0.7101]
[1777439913735,60.12,77222.35,0.0,-0.99411,1e-05,0.71233]
[1777439916699,60.12,77223.51,0.0,-0.99411,1e-05,0.71316]
[1777439916770,60.12,77223.51,0.0,-0.99411,1e-05,0.71316]
[1777439916800,60.12,77222.03,0.0,-0.99412,1e-05,0.71211]
[1777439918133,60.12,77220.91,0.0,-0.99412,1e-05,0.71131]
[1777439918277,60.12,77220.91,0.0,-0.99412,1e-05,0.71131]
[1777439918360,60.12,77218.92,0.0,-0.99414,1e-05,0.7099]
[1777439922057,60.12,77219.74,0.0,-0.99413,1e-05,0.71048]
[1777439922274,60.12,77219.74,0.0,-0.99413,1e-05,0.71048]
[1777439922295,60.12,77219.74,0.0,-0.99413,1e-05,0.71048]
[1777439922522,60.12,77219.74,0.0,-0.99413,1e-05,0.71048]
[1777439922616,60.12,77220.52,0.0,-0.99413,1e-05,0.71104]
[1777439927982,60.12,77220.97,0.0,-0.99412,1e-05,0.71136]
[1777439931397,60.12,77220.45,0.0,-0.99413,1e-05,0.71099]
[1777439931520,60.12,77220.45,0.0,-0.99413,1e-05,0.71099]
[1777439931560,60.12,77220.45,0.0,-0.99413,1e-05,0.71099]
[1777439931776,60.12,77220.45,0.0,-0.99413,1e-05,0.71099]
[1777439931877,60.12,77218.77,0.0,-0.99414,1e-05,0.7098]
[1777439934023,60.12,77216.33,0.0,-0.99415,1e-05,0.70807]
[1777439938137,60.12,77216.9,0.0,-0.99415,1e-05,0.70848]
[1777439938236,60.12,77216.9,0.0,-0.99415,1e-05,0.70848]
[1777439938271,60.12,77216.9,0.0,-0.99415,1e-05,0.70848]
[1777439938332,60.12,77217.1,0.0,-0.99415,1e-05,0.70862]
[1777439942124,60.12,77217.72,0.0,-0.99415,1e-05,0.70906]
[1777439942271,60.12,77217.72,0.0,-0.99415,1e-05,0.70906]
[1777439942304,60.12,77217.72,0.0,-0.99415,1e-05,0.70906]
[1777439942519,60.12,77217.72,0.0,-0.99415,1e-05,0.70906]
[1777439942531,60.12,77218.44,0.0,-0.99414,1e-05,0.70956]
[1777439947735,60.12,77218.3,0.0,-0.99414,1e-05,0.70947]
[1777439947775,60.12,77218.3,0.0,-0.99414,1e-05,0.70947]
[1777439949795,60.12,77217.31,0.0,-0.99415,1e-05,0.70877]
[1777439949879,60.12,77217.31,0.0,-0.99415,1e-05,0.70877]
[1777439950019,60.12,77217.31,0.0,-0.99415,1e-05,0.70877]
[1777439950135,60.12,77216.63,0.0,-0.99415,1e-05,0.70829]
[1777439955170,60.12,77216.16,0.0,-0.99416,1e-05,0.70795]
[1777439956087,60.12,77216.16,0.0,-0.99416,1e-05,0.70795]
[1777439956274,60.12,77216.16,0.0,-0.99416,1e-05,0.70795]
[1777439959198,60.12,77213.31,0.0,-0.99417,1e-05,0.70594]
[1777439960102,60.12,77213.31,0.0,-0.99417,1e-05,0.70594]
[1777439960196,60.12,77213.31,0.0,-0.99417,1e-05,0.70594]
[1777439960272,60.12,77213.31,0.0,-0.99417,1e-05,0.70594]
[1777439960308,60.12,77213.65,0.0,-0.99417,1e-05,0.70618]
[1777439964451,60.12,77212.69,0.0,-0.99418,1e-05,0.70551]
[1777439964520,60.12,77212.69,0.0,-0.99418,1e-05,0.70551]
[1777439964876,60.12,77212.69,0.0,-0.99418,1e-05,0.70551]
[1777439964594,60.12,77213.71,0.0,-0.99417,1e-05,0.70623]
[1777439965022,60.12,77213.71,0.0,-0.99417,1e-05,0.70623]
[1777439965240,60.12,77217.88,0.0,-0.99414,1e-05,0.70917]
[1777439967626,60.12,77219.59,0.0,-0.99413,1e-05,0.71038]
[1777439967782,60.12,77219.59,0.0,-0.99413,1e-05,0.71038]
[1777439967826,60.12,77218.96,0.0,-0.99414,1e-05,0.70993]
[1777439968020,60.12,77218.96,0.0,-0.99414,1e-05,0.70993]
[1777439971282,60.12,77221.33,0.0,-0.99413,1e-05,0.70996]
[1777439972922,60.12,77221.33,0.0,-0.99413,1e-05,0.70996]
[1777439972289,60.12,77223.59,0.0,-0.99412,1e-05,0.71156]
[1777439973024,60.12,77223.59,0.0,-0.99412,1e-05,0.71156]
[1777439973196,60.12,77223.59,0.0,-0.99412,1e-05,0.71156]
[1777439973270,60.12,77223.59,0.0,-0.99412,1e-05,0.71156]
[1777439973296,60.12,77227.31,0.0,-0.9941,1e-05,0.7142]
[1777439978914,60.12,77228.83,0.0,-0.99409,1e-05,0.71528]
[1777439979020,60.12,77230.24,0.0,-0.99408,1e-05,0.71629]
[1777439979238,60.12,77230.24,0.0,-0.99408,1e-05,0.71629]
[1777439979271,60.12,77230.24,0.0,-0.99408,1e-05,0.71629]
[1777439979338,60.12,77232.43,0.0,-0.99406,1e-05,0.71785]
[1777439984099,60.12,77232.09,0.0,-0.99406,1e-05,0.71761]
[1777439984270,60.12,77232.09,0.0,-0.99406,1e-05,0.71761]
[1777439984318,60.12,77232.09,0.0,-0.99406,1e-05,0.71761]
[1777439984524,60.12,77232.09,0.0,-0.99406,1e-05,0.71761]
[1777439984533,60.12,77231.41,0.0,-0.99407,1e-05,0.71712]
[1777439988712,60.12,77232.59,0.0,-0.99406,1e-05,0.71797]
[1777439988775,60.12,77232.59,0.0,-0.99406,1e-05,0.71797]
[1777439988814,60.12,77232.52,0.0,-0.99406,1e-05,0.71792]
[1777439990158,60.12,77232.13,0.0,-0.99406,1e-05,0.71764]
[1777439990273,60.12,77232.13,0.0,-0.99406,1e-05,0.71764]
[1777439992955,60.12,77231.92,0.0,-0.99407,1e-05,0.71749]
[1777439993021,60.12,77231.92,0.0,-0.99407,1e-05,0.71749]
[1777439993057,60.12,77231.92,0.0,-0.99407,1e-05,0.71749]
[1777439993275,60.12,77231.92,0.0,-0.99407,1e-05,0.71749]
[1777439993438,60.12,77225.01,0.0,-0.99411,1e-05,0.71257]
[1777439994445,60.12,77225.8,0.0,-0.99411,1e-05,0.71313]
[1777439999258,60.12,77225.54,0.0,-0.99411,1e-05,0.71294]
[1777439999268,60.12,77225.54,0.0,-0.99411,1e-05,0.71294]
[1777439999540,60.12,77225.54,0.0,-0.99411,1e-05,0.71294]
[1777439999772,60.12,77225.54,0.0,-0.99411,1e-05,0.71294]
[1777439999873,60.12,77226.23,0.0,-0.9941,1e-05,0.71344]
[1777440005521,60.12,77226.64,0.0,-0.9941,1e-05,0.71373]
[1777440009593,60.12,77228.09,0.0,-0.99409,1e-05,0.71476]
[1777440009773,60.12,77228.09,0.0,-0.99409,1e-05,0.71476]
[1777440009870,60.12,77238.15,0.0,-0.99402,1e-05,0.72195]
[1777440010145,60.12,77238.15,0.0,-0.99402,1e-05,0.72195]
[1777440010269,60.12,77238.15,0.0,-0.99402,1e-05,0.72195]
[1777440010557,60.12,77238.22,0.0,-0.99402,1e-05,0.722]
[1777440011564,60.12,77240.02,0.0,-0.99401,1e-05,0.72329]
[1777440013578,60.12,77242.3,0.0,-0.994,1e-05,0.72493]
[1777440014585,60.12,77249.46,0.0,-0.99395,1e-05,0.7301]
[1777440015871,60.12,77249.46,0.0,-0.99395,1e-05,0.7301]
[1777440015973,60.12,77253.31,0.0,-0.99392,1e-05,0.7329]
[1777440016021,60.12,77253.31,0.0,-0.99392,1e-05,0.7329]
[1777440016333,60.12,77253.31,0.0,-0.99392,1e-05,0.7329]
[1777440016521,60.12,77253.31,0.0,-0.99392,1e-05,0.7329]
[1777440016599,60.12,77254.97,0.0,-0.99391,1e-05,0.7341]
[1777440019134,60.12,77255.62,0.0,-0.99391,1e-05,0.73458]
[1777440019272,60.12,77255.62,0.0,-0.99391,1e-05,0.73458]
[1777440024335,60.12,77255.63,0.0,-0.99391,1e-05,0.73458]
[1777440024522,60.12,77255.63,0.0,-0.99391,1e-05,0.73458]
[1777440024680,60.12,77255.63,0.0,-0.99391,1e-05,0.73458]
[1777440024771,60.12,77255.63,0.0,-0.99391,1e-05,0.73458]
[1777440024805,60.12,77254.73,0.0,-0.99391,1e-05,0.73393]
[1777440030710,60.12,77253.72,0.0,-0.99392,1e-05,0.73319]
[1777440031321,60.12,77253.72,0.0,-0.99392,1e-05,0.73319]
[1777440031522,60.12,77253.72,0.0,-0.99392,1e-05,0.73319]
[1777440031851,60.12,77253.72,0.0,-0.99392,1e-05,0.73319]
[1777440031874,60.12,77254.28,0.0,-0.99393,1e-05,0.73191]
[1777440032021,60.12,77254.28,0.0,-0.99393,1e-05,0.73191]
[1777440035884,60.12,77253.49,0.0,-0.99394,1e-05,0.73134]
[1777440035985,60.12,77249.32,0.0,-0.99396,1e-05,0.72832]
[1777440036020,60.12,77249.32,0.0,-0.99396,1e-05,0.72832]
[1777440036112,60.12,77249.32,0.0,-0.99396,1e-05,0.72832]
[1777440036271,60.12,77249.32,0.0,-0.99396,1e-05,0.72832]
[1777440036752,60.12,77243.81,0.0,-0.994,1e-05,0.72434]
[1777440038766,60.12,77242.19,0.0,-0.99401,1e-05,0.72318]
[1777440040889,60.12,77242.76,0.0,-0.99401,1e-05,0.72359]
[1777440040990,60.12,77241.06,0.0,-0.99402,1e-05,0.72237]
[1777440041019,60.12,77241.06,0.0,-0.99402,1e-05,0.72237]
[1777440041327,60.12,77241.06,0.0,-0.99402,1e-05,0.72237]
[1777440041521,60.12,77241.06,0.0,-0.99402,1e-05,0.72237]
[1777440041787,60.12,77240.72,0.0,-0.99402,1e-05,0.72212]
[1777440044692,60.12,77240.66,0.0,-0.99402,1e-05,0.72208]
[1777440044772,60.12,77240.66,0.0,-0.99402,1e-05,0.72208]
[1777440045645,60.12,77240.93,0.0,-0.99402,1e-05,0.72227]
[1777440045771,60.12,77240.93,0.0,-0.99402,1e-05,0.72227]
[1777440045816,60.12,77240.17,0.0,-0.99402,1e-05,0.72173]
[1777440049060,60.12,77241.17,0.0,-0.99402,1e-05,0.72245]
[1777440049274,60.12,77241.17,0.0,-0.99402,1e-05,0.72245]
[1777440051661,60.12,77240.02,0.0,-0.99403,1e-05,0.72162]
[1777440051769,60.12,77240.02,0.0,-0.99403,1e-05,0.72162]
[1777440051947,60.12,77240.02,0.0,-0.99403,1e-05,0.72162]
[1777440051857,60.12,77236.19,0.0,-0.99405,1e-05,0.71888]
[1777440052021,60.12,77236.19,0.0,-0.99405,1e-05,0.71888]
[1777440056053,60.12,77234.4,0.0,-0.99406,1e-05,0.7176]
[1777440056272,60.12,77234.4,0.0,-0.99406,1e-05,0.7176]
[1777440062936,60.12,77234.14,0.0,-0.99406,1e-05,0.71741]
[1777440067970,60.12,77233.03,0.0,-0.99407,1e-05,0.71662]
[1777440068181,60.12,77233.03,0.0,-0.99407,1e-05,0.71662]
[1777440068272,60.12,77233.03,0.0,-0.99407,1e-05,0.71662]
[1777440069772,60.12,77232.9,0.0,-0.99407,1e-05,0.71653]
[1777440069874,60.12,77232.9,0.0,-0.99407,1e-05,0.71653]
[1777440071001,60.12,77232.9,0.0,-0.99407,1e-05,0.71653]
[1777440071025,60.12,77232.9,0.0,-0.99407,1e-05,0.71653]
[1777440070991,60.12,77227.92,0.0,-0.99411,1e-05,0.71298]
[1777440075740,60.12,77227.64,0.0,-0.99411,1e-05,0.71278]
[1777440075775,60.12,77227.64,0.0,-0.99411,1e-05,0.71278]
[1777440076026,60.12,77228.63,0.0,-0.9941,1e-05,0.71348]
[1777440079454,60.12,77228.36,0.0,-0.9941,1e-05,0.71329]
[1777440079528,60.12,77228.36,0.0,-0.9941,1e-05,0.71329]
[1777440081222,60.12,77228.11,0.0,-0.9941,1e-05,0.71312]
[1777440081272,60.12,77228.11,0.0,-0.9941,1e-05,0.71312]
[1777440081323,60.12,77227.57,0.0,-0.99411,1e-05,0.71273]
[1777440087103,60.12,77227.6,0.0,-0.99411,1e-05,0.71275]
[1777440089645,60.12,77227.64,0.0,-0.99411,1e-05,0.71278]
[1777440089772,60.12,77227.64,0.0,-0.99411,1e-05,0.71278]
[1777440091131,60.12,77228.9,0.0,-0.99411,1e-05,0.71202]
[1777440094210,60.12,77228.96,0.0,-0.99411,1e-05,0.71206]
[1777440094278,60.12,77228.96,0.0,-0.99411,1e-05,0.71206]
[1777440094365,60.12,77229.41,0.0,-0.99411,1e-05,0.71238]
[1777440099434,60.12,77229.5,0.0,-0.99411,1e-05,0.71245]
[1777440099524,60.12,77229.5,0.0,-0.99411,1e-05,0.71245]
[1777440101623,60.12,77229.29,0.0,-0.99411,1e-05,0.7123]
[1777440101771,60.12,77229.29,0.0,-0.99411,1e-05,0.7123]
[1777440101848,60.12,77226.44,0.0,-0.99413,1e-05,0.71028]
[1777440102752,60.12,77226.44,0.0,-0.99413,1e-05,0.71028]
[1777440102771,60.12,77226.44,0.0,-0.99413,1e-05,0.71028]
[1777440102854,60.12,77225.29,0.0,-0.99414,1e-05,0.70946]
[1777440107946,60.12,77225.89,0.0,-0.99413,1e-05,0.70989]
[1777440108021,60.12,77225.89,0.0,-0.99413,1e-05,0.70989]
[1777440113171,60.12,77225.25,0.0,-0.99414,1e-05,0.70943]
[1777440113271,60.12,77225.25,0.0,-0.99414,1e-05,0.70943]
[1777440114604,60.12,77225.8,0.0,-0.99413,1e-05,0.70982]
[1777440114769,60.12,77225.8,0.0,-0.99413,1e-05,0.70982]
[1777440114870,60.12,77225.18,0.0,-0.99414,1e-05,0.70938]
[1777440116679,60.12,77225.2,0.0,-0.99414,1e-05,0.7094]
[1777440116770,60.12,77225.2,0.0,-0.99414,1e-05,0.7094]
[1777440121698,60.12,77225.25,0.0,-0.99414,1e-05,0.70943]
[1777440121769,60.12,77225.25,0.0,-0.99414,1e-05,0.70943]
[1777440122568,60.12,77227.27,0.0,-0.99412,1e-05,0.71086]
[1777440122771,60.12,77227.27,0.0,-0.99412,1e-05,0.71086]
[1777440122872,60.12,77228.66,0.0,-0.99411,1e-05,0.71185]
[1777440126740,60.12,77227.68,0.0,-0.99412,1e-05,0.71116]
[1777440126772,60.12,77227.68,0.0,-0.99412,1e-05,0.71116]
[1777440132424,60.12,77228.13,0.0,-0.99412,1e-05,0.71147]
[1777440136367,60.12,77227.93,0.0,-0.99412,1e-05,0.71133]
[1777440136521,60.12,77227.93,0.0,-0.99412,1e-05,0.71133]
[1777440138114,60.12,77229.14,0.0,-0.99411,1e-05,0.71219]
[1777440138270,60.12,77229.14,0.0,-0.99411,1e-05,0.71219]
[1777440138465,60.12,77230.1,0.0,-0.9941,1e-05,0.71287]
[1777440140833,60.12,77229.45,0.0,-0.99411,1e-05,0.71241]
[1777440141019,60.12,77229.45,0.0,-0.99411,1e-05,0.71241]
[1777440144816,60.12,77229.18,0.0,-0.99411,1e-05,0.71222]
[1777440145025,60.12,77229.18,0.0,-0.99411,1e-05,0.71222]
[1777440144872,60.12,77230.0,0.0,-0.99411,1e-05,0.7128]
[1777440145689,60.12,77230.0,0.0,-0.99411,1e-05,0.7128]
[1777440145773,60.12,77230.0,0.0,-0.99411,1e-05,0.7128]
[1777440151581,60.12,77228.32,0.0,-0.99412,1e-05,0.71161]
[1777440151770,60.12,77228.32,0.0,-0.99412,1e-05,0.71161]
[1777440151840,60.12,77228.21,0.0,-0.99413,1e-05,0.70988]
[1777440152632,60.12,77228.21,0.0,-0.99413,1e-05,0.70988]
[1777440152774,60.12,77228.21,0.0,-0.99413,1e-05,0.70988]
[1777440158327,60.12,77229.74,0.0,-0.99412,1e-05,0.71096]
[1777440158524,60.12,77229.74,0.0,-0.99412,1e-05,0.71096]
[1777440158605,60.12,77229.64,0.0,-0.99412,1e-05,0.71089]
[1777440160199,60.12,77229.61,0.0,-0.99412,1e-05,0.71087]
[1777440160269,60.12,77229.61,0.0,-0.99412,1e-05,0.71087]
[1777440160620,60.12,77235.03,0.0,-0.99409,1e-05,0.71472]
[1777440161627,60.12,77237.11,0.0,-0.99407,1e-05,0.7162]
[1777440162529,60.12,77237.11,0.0,-0.99407,1e-05,0.7162]
[1777440162771,60.12,77237.11,0.0,-0.99407,1e-05,0.7162]
[1777440162872,60.12,77235.23,0.0,-0.99408,1e-05,0.71486]
[1777440168676,60.12,77234.81,0.0,-0.99409,1e-05,0.71457]
[1777440173711,60.12,77234.5,0.0,-0.99409,1e-05,0.71434]
[1777440175772,60.12,77234.7,0.0,-0.99409,1e-05,0.71449]
[1777440181768,60.12,77235.48,0.0,-0.99408,1e-05,0.71504]
[1777440182422,60.12,77235.48,0.0,-0.99408,1e-05,0.71504]
[1777440182524,60.12,77235.48,0.0,-0.99408,1e-05,0.71504]
[1777440182775,60.12,77236.26,0.0,-0.99408,1e-05,0.7156]
[1777440188817,60.12,77236.65,0.0,-0.99407,1e-05,0.71588]
[1777440190831,60.12,77241.97,0.0,-0.99404,1e-05,0.71968]
[1777440195866,60.12,77243.78,0.0,-0.99403,1e-05,0.72098]
[1777440201908,60.12,77243.2,0.0,-0.99403,1e-05,0.72056]
[1777440205775,60.12,77243.15,0.0,-0.99403,1e-05,0.72052]
[1777440211002,60.12,77242.96,0.0,-0.99405,1e-05,0.71872]
[1777440214023,60.12,77240.12,0.0,-0.99407,1e-05,0.71669]
[1777440216301,60.12,77239.04,0.0,-0.99407,1e-05,0.71592]
[1777440216397,60.12,77239.04,0.0,-0.99407,1e-05,0.71592]
[1777440216526,60.12,77239.04,0.0,-0.99407,1e-05,0.71592]
[1777440217043,60.12,77238.96,0.0,-0.99407,1e-05,0.71586]
[1777440222079,60.12,77239.34,0.0,-0.99407,1e-05,0.71613]
[1777440228121,60.12,77239.12,0.0,-0.99407,1e-05,0.71598]
[1777440232949,60.12,77239.61,0.0,-0.99407,1e-05,0.71633]
[1777440233009,60.12,77239.61,0.0,-0.99407,1e-05,0.71633]
[1777440233025,60.12,77239.61,0.0,-0.99407,1e-05,0.71633]
[1777440233053,60.12,77239.61,0.0,-0.99407,1e-05,0.71633]
[1777440238191,60.12,77240.21,0.0,-0.99406,1e-05,0.71675]
[1777440239041,60.12,77240.21,0.0,-0.99406,1e-05,0.71675]
[1777440239124,60.12,77240.21,0.0,-0.99406,1e-05,0.71675]
[1777440239198,60.12,77240.36,0.0,-0.99406,1e-05,0.71686]
[1777440239276,60.12,77240.36,0.0,-0.99406,1e-05,0.71686]
[1777440242219,60.12,77242.69,0.0,-0.99405,1e-05,0.71853]
[1777440244162,60.12,77242.69,0.0,-0.99405,1e-05,0.71853]
[1777440244214,60.12,77244.29,0.0,-0.99404,1e-05,0.71967]
[1777440244285,60.12,77244.29,0.0,-0.99404,1e-05,0.71967]
[1777440246246,60.12,77244.16,0.0,-0.99404,1e-05,0.71958]
[1777440250274,60.12,77244.08,0.0,-0.99404,1e-05,0.71952]
[1777440255310,60.12,77244.14,0.0,-0.99404,1e-05,0.71956]
[1777440256442,60.12,77244.14,0.0,-0.99404,1e-05,0.71956]
[1777440256493,60.12,77244.14,0.0,-0.99404,1e-05,0.71956]
[1777440256524,60.12,77244.14,0.0,-0.99404,1e-05,0.71956]
[1777440256592,60.12,77244.8,0.0,-0.99403,1e-05,0.72004]
[1777440262358,60.12,77244.11,0.0,-0.99404,1e-05,0.71954]
[1777440267394,60.12,77244.29,0.0,-0.99404,1e-05,0.71967]
[1777440271422,60.12,77244.74,0.0,-0.99405,1e-05,0.71832]
[1777440272788,60.12,77244.74,0.0,-0.99405,1e-05,0.71832]
[1777440272837,60.12,77244.74,0.0,-0.99405,1e-05,0.71832]
[1777440273023,60.12,77244.74,0.0,-0.99405,1e-05,0.71832]
[1777440273123,60.12,77244.74,0.0,-0.99405,1e-05,0.71832]
[1777440278477,60.12,77245.25,0.0,-0.99405,1e-05,0.71869]
[1777440283512,60.12,77245.19,0.0,-0.99405,1e-05,0.71865]
[1777440285316,60.12,77244.89,0.0,-0.99405,1e-05,0.71843]
[1777440285321,60.12,77244.89,0.0,-0.99405,1e-05,0.71843]
[1777440285521,60.12,77244.89,0.0,-0.99405,1e-05,0.71843]
[1777440285602,60.12,77245.09,0.0,-0.99405,1e-05,0.71858]
[1777440291568,60.12,77245.09,0.0,-0.99405,1e-05,0.71858]
[1777440294197,60.12,77244.95,0.0,-0.99405,1e-05,0.71848]
[1777440294216,60.12,77244.69,0.0,-0.99405,1e-05,0.71829]
[1777440294271,60.12,77244.69,0.0,-0.99405,1e-05,0.71829]
[1777440301637,60.12,77244.13,0.0,-0.99405,1e-05,0.71789]
[1777440306672,60.12,77244.1,0.0,-0.99405,1e-05,0.71787]
[1777440309364,60.12,77243.87,0.0,-0.99405,1e-05,0.7177]
[1777440309524,60.12,77243.87,0.0,-0.99405,1e-05,0.7177]
[1777440309694,60.12,77244.52,0.0,-0.99405,1e-05,0.71817]
[1777440311707,60.12,77248.16,0.0,-0.99403,1e-05,0.72078]
[1777440315521,60.12,77248.56,0.0,-0.99402,1e-05,0.72106]
[1777440315769,60.12,77248.56,0.0,-0.99402,1e-05,0.72106]
[1777440316081,60.12,77248.56,0.0,-0.99402,1e-05,0.72106]
[1777440316277,60.12,77248.56,0.0,-0.99402,1e-05,0.72106]
[1777440316121,60.12,77248.06,0.0,-0.99403,1e-05,0.7207]
[1777440321780,60.12,77248.98,0.0,-0.99402,1e-05,0.72136]
[1777440322787,60.12,77254.95,0.0,-0.99398,1e-05,0.72566]
[1777440324802,60.12,77244.77,0.0,-0.99405,1e-05,0.71835]
[1777440325914,60.12,77244.77,0.0,-0.99405,1e-05,0.71835]
[1777440326023,60.12,77244.77,0.0,-0.99405,1e-05,0.71835]
[1777440326082,60.12,77240.11,0.0,-0.99408,1e-05,0.71502]
[1777440329836,60.12,77235.86,0.0,-0.99411,1e-05,0.71199]
[1777440331251,60.12,77235.86,0.0,-0.99411,1e-05,0.71199]
[1777440331271,60.12,77235.86,0.0,-0.99411,1e-05,0.71199]
[1777440331309,60.12,77234.47,0.0,-0.99412,1e-05,0.71101]
[1777440331526,60.12,77234.47,0.0,-0.99412,1e-05,0.71101]
[1777440332117,60.12,77233.88,0.0,-0.99413,1e-05,0.70894]
[1777440333865,60.12,77229.19,0.0,-0.99416,1e-05,0.70562]
[1777440334872,60.12,77226.93,0.0,-0.99418,1e-05,0.70403]
[1777440335930,60.12,77226.93,0.0,-0.99418,1e-05,0.70403]
[1777440335996,60.12,77226.93,0.0,-0.99418,1e-05,0.70403]
[1777440336025,60.12,77226.93,0.0,-0.99418,1e-05,0.70403]
[1777440336029,60.12,77225.16,0.0,-0.99419,1e-05,0.70278]
[1777440339907,60.12,77222.52,0.0,-0.99421,1e-05,0.70093]
[1777440340914,60.12,77216.94,0.0,-0.99424,1e-05,0.69703]
[1777440342200,60.12,77216.94,0.0,-0.99424,1e-05,0.69703]
[1777440342269,60.12,77216.94,0.0,-0.99424,1e-05,0.69703]
[1777440342270,60.12,77216.94,0.0,-0.99424,1e-05,0.69703]
[1777440342251,60.12,77215.13,0.0,-0.99425,1e-05,0.69577]
[1777440342526,60.12,77215.13,0.0,-0.99425,1e-05,0.69577]
[1777440343935,60.12,77211.84,0.0,-0.99428,1e-05,0.69348]
[1777440348330,60.12,77211.37,0.0,-0.99428,1e-05,0.69315]
[1777440348425,60.12,77211.37,0.0,-0.99428,1e-05,0.69315]
[1777440348525,60.12,77211.37,0.0,-0.99428,1e-05,0.69315]
[1777440349977,60.12,77210.85,0.0,-0.99428,1e-05,0.69279]
[1777440355012,60.12,77211.0,0.0,-0.99428,1e-05,0.69289]
[1777440358052,60.12,77209.65,0.0,-0.99429,1e-05,0.69196]
[1777440358259,60.12,77209.65,0.0,-0.99429,1e-05,0.69196]
[1777440358279,60.12,77209.65,0.0,-0.99429,1e-05,0.69196]
[1777440358278,60.12,77209.78,0.0,-0.99429,1e-05,0.69205]
[1777440364075,60.12,77210.21,0.0,-0.99429,1e-05,0.69234]
[1777440369074,60.12,77209.96,0.0,-0.99429,1e-05,0.69217]
[1777440369168,60.12,77209.96,0.0,-0.99429,1e-05,0.69217]
[1777440369274,60.12,77209.96,0.0,-0.99429,1e-05,0.69217]
[1777440369218,60.12,77210.3,0.0,-0.99429,1e-05,0.69241]
[1777440375154,60.12,77209.57,0.0,-0.99429,1e-05,0.6919]
[1777440377194,60.12,77209.6,0.0,-0.99429,1e-05,0.69192]
[1777440377274,60.12,77209.6,0.0,-0.99429,1e-05,0.69192]
[1777440377340,60.12,77209.52,0.0,-0.99429,1e-05,0.69187]
[1777440377361,60.12,77209.52,0.0,-0.99429,1e-05,0.69187]
[1777440377522,60.12,77209.52,0.0,-0.99429,1e-05,0.69187]
[1777440383210,60.12,77210.88,0.0,-0.99428,1e-05,0.69281]
[1777440383602,60.12,77210.88,0.0,-0.99428,1e-05,0.69281]
[1777440383724,60.12,77210.88,0.0,-0.99428,1e-05,0.69281]
[1777440383770,60.12,77210.88,0.0,-0.99428,1e-05,0.69281]
[1777440384217,60.12,77210.84,0.0,-0.99428,1e-05,0.69278]
[1777440389252,60.12,77210.46,0.0,-0.99428,1e-05,0.69252]
[1777440394287,60.12,77210.37,0.0,-0.9943,1e-05,0.69083]
[1777440396095,60.12,77210.74,0.0,-0.9943,1e-05,0.69109]
[1777440396189,60.12,77210.74,0.0,-0.9943,1e-05,0.69109]
[1777440396276,60.12,77210.74,0.0,-0.9943,1e-05,0.69109]
[1777440396246,60.12,77210.74,0.0,-0.9943,1e-05,0.69109]
[1777440401336,60.12,77209.25,0.0,-0.9943,1e-05,0.69006]
[1777440406370,60.12,77208.93,0.0,-0.99431,1e-05,0.68983]
[1777440409174,60.12,77208.93,0.0,-0.99431,1e-05,0.68983]
[1777440409280,60.12,77208.93,0.0,-0.99431,1e-05,0.68983]
[1777440409303,60.12,77208.93,0.0,-0.99431,1e-05,0.68983]
[1777440409330,60.12,77202.49,0.0,-0.99435,1e-05,0.68539]
[1777440409522,60.12,77202.49,0.0,-0.99435,1e-05,0.68539]
[1777440413420,60.12,77198.69,0.0,-0.99437,1e-05,0.68278]
[1777440416663,60.12,77199.35,0.0,-0.99437,1e-05,0.68323]
[1777440416762,60.12,77199.35,0.0,-0.99437,1e-05,0.68323]
[1777440416771,60.12,77199.35,0.0,-0.99437,1e-05,0.68323]
[1777440416864,60.12,77198.12,0.0,-0.99438,1e-05,0.68239]
[1777440422483,60.12,77196.21,0.0,-0.99439,1e-05,0.68108]
[1777440424497,60.12,77199.85,0.0,-0.99436,1e-05,0.68357]
[1777440425603,60.12,77199.85,0.0,-0.99436,1e-05,0.68357]
[1777440425701,60.12,77199.85,0.0,-0.99436,1e-05,0.68357]
[1777440425775,60.12,77199.85,0.0,-0.99436,1e-05,0.68357]
[1777440425803,60.12,77203.45,0.0,-0.99434,1e-05,0.68605]
[1777440431471,60.12,77202.73,0.0,-0.99435,1e-05,0.68555]
[1777440431519,60.12,77202.73,0.0,-0.99435,1e-05,0.68555]
[1777440431569,60.12,77202.73,0.0,-0.99435,1e-05,0.68555]
[1777440431776,60.12,77202.73,0.0,-0.99435,1e-05,0.68555]
[1777440431800,60.12,77201.9,0.0,-0.99435,1e-05,0.68498]
[1777440437588,60.12,77201.69,0.0,-0.99435,1e-05,0.68484]
[1777440440300,60.12,77201.71,0.0,-0.99435,1e-05,0.68485]
[1777440440310,60.12,77201.9,0.0,-0.99435,1e-05,0.68498]
[1777440440456,60.12,77201.9,0.0,-0.99435,1e-05,0.68498]
[1777440440519,60.12,77201.9,0.0,-0.99435,1e-05,0.68498]
[1777440443630,60.12,77204.25,0.0,-0.99434,1e-05,0.6866]
[1777440448665,60.12,77204.86,0.0,-0.99433,1e-05,0.68702]
[1777440453135,60.12,77204.22,0.0,-0.99435,1e-05,0.68497]
[1777440453273,60.12,77204.22,0.0,-0.99435,1e-05,0.68497]
[1777440453316,60.12,77204.22,0.0,-0.99435,1e-05,0.68497]
[1777440453338,60.12,77204.22,0.0,-0.99435,1e-05,0.68497]
[1777440453527,60.12,77204.22,0.0,-0.99435,1e-05,0.68497]
[1777440457451,60.12,77204.25,0.0,-0.99435,1e-05,0.68499]
[1777440457522,60.12,77204.25,0.0,-0.99435,1e-05,0.68499]
[1777440457727,60.12,77205.19,0.0,-0.99434,1e-05,0.68563]
[1777440462763,60.12,77214.96,0.0,-0.99428,1e-05,0.69239]
[1777440463549,60.12,77214.96,0.0,-0.99428,1e-05,0.69239]
[1777440463769,60.12,77214.96,0.0,-0.99428,1e-05,0.69239]
[1777440464112,60.12,77214.96,0.0,-0.99428,1e-05,0.69239]
[1777440464281,60.12,77214.96,0.0,-0.99428,1e-05,0.69239]
[1777440464315,60.12,77221.19,0.0,-0.99424,1e-05,0.69673]
[1777440469934,60.12,77220.83,0.0,-0.99424,1e-05,0.69648]
[1777440469989,60.12,77220.83,0.0,-0.99424,1e-05,0.69648]
[1777440470023,60.12,77220.83,0.0,-0.99424,1e-05,0.69648]
[1777440470035,60.12,77220.98,0.0,-0.99424,1e-05,0.69658]
[1777440474650,60.12,77221.23,0.0,-0.99424,1e-05,0.69676]
[1777440474707,60.12,77221.23,0.0,-0.99424,1e-05,0.69676]
[1777440474769,60.12,77221.23,0.0,-0.99424,1e-05,0.69676]
[1777440474847,60.12,77221.23,0.0,-0.99424,1e-05,0.69676]
[1777440479881,60.12,77221.83,0.0,-0.99424,1e-05,0.69717]
[1777440481896,60.12,77223.71,0.0,-0.99423,1e-05,0.69849]
[1777440482954,60.12,77223.71,0.0,-0.99423,1e-05,0.69849]
[1777440483020,60.12,77223.71,0.0,-0.99423,1e-05,0.69849]
[1777440483110,60.12,77223.71,0.0,-0.99423,1e-05,0.69849]
[1777440483279,60.12,77223.71,0.0,-0.99423,1e-05,0.69849]
[1777440483334,60.12,77223.48,0.0,-0.99423,1e-05,0.69833]
[1777440488948,60.12,77224.67,0.0,-0.99422,1e-05,0.69916]
[1777440492434,60.12,77224.55,0.0,-0.99422,1e-05,0.69908]
[1777440492519,60.12,77224.43,0.0,-0.99422,1e-05,0.69899]
[1777440492530,60.12,77224.43,0.0,-0.99422,1e-05,0.69899]
[1777440492778,60.12,77224.43,0.0,-0.99422,1e-05,0.69899]
[1777440492845,60.12,77224.43,0.0,-0.99422,1e-05,0.69899]
[1777440495996,60.12,77230.92,0.0,-0.99418,1e-05,0.70355]
[1777440497146,60.12,77230.92,0.0,-0.99418,1e-05,0.70355]
[1777440497209,60.12,77230.92,0.0,-0.99418,1e-05,0.70355]
[1777440497269,60.12,77230.92,0.0,-0.99418,1e-05,0.70355]
[1777440497370,60.12,77236.26,0.0,-0.99414,1e-05,0.70731]
[1777440501270,60.12,77236.21,0.0,-0.99414,1e-05,0.70728]
[1777440501523,60.12,77235.8,0.0,-0.99415,1e-05,0.70699]
[1777440501968,60.12,77235.8,0.0,-0.99415,1e-05,0.70699]
[1777440502019,60.12,77235.8,0.0,-0.99415,1e-05,0.70699]
[1777440502039,60.12,77234.63,0.0,-0.99415,1e-05,0.70616]
[1777440507074,60.12,77234.7,0.0,-0.99415,1e-05,0.70621]
[1777440513116,60.12,77234.43,0.0,-0.99417,1e-05,0.70437]
[1777440517724,60.12,77234.76,0.0,-0.99417,1e-05,0.7046]
[1777440517772,60.12,77234.76,0.0,-0.99417,1e-05,0.7046]
[1777440524264,60.12,77234.43,0.0,-0.99417,1e-05,0.70437]
[1777440524271,60.12,77234.43,0.0,-0.99417,1e-05,0.70437]
[1777440524405,60.12,77234.43,0.0,-0.99417,1e-05,0.70437]
[1777440524365,60.12,77233.22,0.0,-0.99418,1e-05,0.70352]
[1777440524521,60.12,77233.22,0.0,-0.99418,1e-05,0.70352]
[1777440528818,60.12,77234.5,0.0,-0.99417,1e-05,0.70442]
[1777440528929,60.12,77234.5,0.0,-0.99417,1e-05,0.70442]
[1777440529021,60.12,77234.5,0.0,-0.99417,1e-05,0.70442]
[1777440529228,60.12,77235.1,0.0,-0.99417,1e-05,0.70484]
[1777440534234,60.12,77234.72,0.0,-0.99417,1e-05,0.70458]
[1777440534278,60.12,77234.72,0.0,-0.99417,1e-05,0.70458]
[1777440534326,60.12,77234.72,0.0,-0.99417,1e-05,0.70458]
[1777440534336,60.12,77234.66,0.0,-0.99417,1e-05,0.70453]
[1777440534523,60.12,77234.66,0.0,-0.99417,1e-05,0.70453]
[1777440540046,60.12,77235.18,0.0,-0.99416,1e-05,0.7049]
[1777440540153,60.12,77235.18,0.0,-0.99416,1e-05,0.7049]
[1777440540271,60.12,77235.18,0.0,-0.99416,1e-05,0.7049]
[1777440540305,60.12,77234.72,0.0,-0.99417,1e-05,0.70458]
[1777440545340,60.12,77235.27,0.0,-0.99416,1e-05,0.70496]
[1777440550131,60.12,77234.31,0.0,-0.99417,1e-05,0.70429]
[1777440550268,60.12,77234.31,0.0,-0.99417,1e-05,0.70429]
[1777440550397,60.12,77234.31,0.0,-0.99417,1e-05,0.70429]
[1777440550463,60.12,77233.38,0.0,-0.99418,1e-05,0.70363]
[1777440550520,60.12,77233.38,0.0,-0.99418,1e-05,0.70363]
[1777440556417,60.12,77233.39,0.0,-0.99418,1e-05,0.70364]
[1777440558855,60.12,77233.6,0.0,-0.99417,1e-05,0.70379]
[1777440559019,60.12,77233.6,0.0,-0.99417,1e-05,0.70379]
[1777440559238,60.12,77233.6,0.0,-0.99417,1e-05,0.70379]
[1777440559269,60.12,77233.6,0.0,-0.99417,1e-05,0.70379]
[1777440559438,60.12,77233.83,0.0,-0.99417,1e-05,0.70395]
[1777440563387,60.12,77234.27,0.0,-0.99417,1e-05,0.70426]
[1777440563519,60.12,77234.27,0.0,-0.99417,1e-05,0.70426]
[1777440563466,60.12,77236.98,0.0,-0.99415,1e-05,0.70617]
[1777440563547,60.12,77236.98,0.0,-0.99415,1e-05,0.70617]
[1777440563774,60.12,77236.98,0.0,-0.99415,1e-05,0.70617]
[1777440564472,60.12,77237.29,0.0,-0.99415,1e-05,0.70639]
[1777440569507,60.12,77237.54,0.0,-0.99415,1e-05,0.70657]
[1777440570917,60.12,77237.7,0.0,-0.99415,1e-05,0.70668]
[1777440571021,60.12,77237.7,0.0,-0.99415,1e-05,0.70668]
[1777440571045,60.12,77237.7,0.0,-0.99415,1e-05,0.70668]
[1777440571272,60.12,77237.7,0.0,-0.99415,1e-05,0.70668]
[1777440571522,60.12,77238.71,0.0,-0.99416,1e-05,0.70574]
[1777440576558,60.12,77238.62,0.0,-0.99416,1e-05,0.70568]
[1777440582525,60.12,77238.72,0.0,-0.99415,1e-05,0.70575]
[1777440582768,60.12,77238.72,0.0,-0.99415,1e-05,0.70575]
[1777440583026,60.12,77238.72,0.0,-0.99415,1e-05,0.70575]
[1777440583271,60.12,77238.72,0.0,-0.99415,1e-05,0.70575]
[1777440583316,60.12,77235.53,0.0,-0.99418,1e-05,0.7035]
[1777440583606,60.12,77233.19,0.0,-0.99419,1e-05,0.70185]
[1777440588060,60.12,77232.69,0.0,-0.99419,1e-05,0.7015]
[1777440588270,60.12,77232.69,0.0,-0.99419,1e-05,0.7015]
[1777440588371,60.12,77232.72,0.0,-0.99419,1e-05,0.70152]
[1777440588756,60.12,77232.72,0.0,-0.99419,1e-05,0.70152]
[1777440588772,60.12,77232.72,0.0,-0.99419,1e-05,0.70152]
[1777440594633,60.12,77232.02,0.0,-0.9942,1e-05,0.70103]
[1777440594752,60.12,77232.02,0.0,-0.9942,1e-05,0.70103]
[1777440594807,60.12,77237.62,0.0,-0.99416,1e-05,0.70497]
[1777440596378,60.12,77257.39,0.0,-0.99403,1e-05,0.71903]
[1777440596749,60.12,77257.39,0.0,-0.99403,1e-05,0.71903]
[1777440596770,60.12,77257.39,0.0,-0.99403,1e-05,0.71903]
[1777440598712,60.12,77259.81,0.0,-0.99402,1e-05,0.72077]
[1777440599990,60.12,77259.81,0.0,-0.99402,1e-05,0.72077]
[1777440600024,60.12,77259.81,0.0,-0.99402,1e-05,0.72077]
[1777440600091,60.12,77258.98,0.0,-0.99402,1e-05,0.72017]
[1777440602406,60.12,77259.26,0.0,-0.99402,1e-05,0.72037]
[1777440602553,60.12,77259.26,0.0,-0.99402,1e-05,0.72037]
[1777440604133,60.12,77258.75,0.0,-0.99402,1e-05,0.72001]
[1777440605532,60.12,77257.95,0.0,-0.99403,1e-05,0.71943]
[1777440605558,60.12,77245.7,0.0,-0.99411,1e-05,0.71069]
[1777440605772,60.12,77245.7,0.0,-0.99411,1e-05,0.71069]
[1777440605788,60.12,77238.48,0.0,-0.99416,1e-05,0.70558]
[1777440606768,60.12,77240.45,0.0,-0.99414,1e-05,0.70697]
[1777440608322,60.12,77240.45,0.0,-0.99414,1e-05,0.70697]
[1777440608523,60.12,77240.45,0.0,-0.99414,1e-05,0.70697]
[1777440608529,60.12,77245.4,0.0,-0.99411,1e-05,0.71048]
[1777440608781,60.12,77249.46,0.0,-0.99408,1e-05,0.71336]
[1777440610796,60.12,77250.92,0.0,-0.99408,1e-05,0.7144]
[1777440611981,60.12,77250.92,0.0,-0.99408,1e-05,0.7144]
[1777440612021,60.12,77250.92,0.0,-0.99408,1e-05,0.7144]
[1777440617847,60.12,77252.24,0.0,-0.99407,1e-05,0.71535]
[1777440620526,60.12,77252.25,0.0,-0.99407,1e-05,0.71535]
[1777440620772,60.12,77252.0,0.0,-0.99407,1e-05,0.71517]
[1777440620868,60.12,77245.71,0.0,-0.99411,1e-05,0.7107]
[1777440623889,60.12,77244.66,0.0,-0.99412,1e-05,0.70995]
[1777440624763,60.12,77244.66,0.0,-0.99412,1e-05,0.70995]
[1777440624771,60.12,77244.66,0.0,-0.99412,1e-05,0.70995]
[1777440630704,60.12,77244.79,0.0,-0.99412,1e-05,0.71004]
[1777440630768,60.12,77244.79,0.0,-0.99412,1e-05,0.71004]
[1777440630939,60.12,77246.33,0.0,-0.99411,1e-05,0.71114]
[1777440631656,60.12,77246.33,0.0,-0.99411,1e-05,0.71114]
[1777440631946,60.12,77248.07,0.0,-0.99411,1e-05,0.71071]
[1777440633770,60.12,77248.07,0.0,-0.99411,1e-05,0.71071]
[1777440633960,60.12,77248.64,0.0,-0.9941,1e-05,0.71112]
[1777440635649,60.12,77248.63,0.0,-0.9941,1e-05,0.71111]
[1777440635770,60.12,77248.63,0.0,-0.9941,1e-05,0.71111]
[1777440639581,60.12,77248.19,0.0,-0.99411,1e-05,0.7108]
[1777440648130,60.12,77247.99,0.0,-0.99411,1e-05,0.71065]
[1777440648270,60.12,77247.99,0.0,-0.99411,1e-05,0.71065]
[1777440648371,60.12,77248.35,0.0,-0.99411,1e-05,0.71091]
[1777440654102,60.12,77247.53,0.0,-0.99411,1e-05,0.71033]
[1777440659138,60.12,77247.97,0.0,-0.99411,1e-05,0.71064]
[1777440664173,60.12,77247.49,0.0,-0.99411,1e-05,0.7103]
[1777440673235,60.12,77246.96,0.0,-0.99411,1e-05,0.70992]
[1777440676257,60.12,77249.37,0.0,-0.9941,1e-05,0.71164]
[1777440678270,60.12,77252.34,0.0,-0.99408,1e-05,0.71375]
[1777440679278,60.12,77255.08,0.0,-0.99406,1e-05,0.7157]
[1777440684313,60.12,77254.75,0.0,-0.99406,1e-05,0.71547]
[1777440689348,60.12,77255.63,0.0,-0.99406,1e-05,0.7161]
[1777440691362,60.12,77255.54,0.0,-0.99407,1e-05,0.71436]
[1777440696396,60.12,77254.59,0.0,-0.99408,1e-05,0.71369]
[1777440701432,60.12,77254.22,0.0,-0.99408,1e-05,0.71342]
[1777440706466,60.12,77255.66,0.0,-0.99407,1e-05,0.71445]
[1777440711502,60.12,77254.34,0.0,-0.99408,1e-05,0.71351]
[1777440716537,60.12,77254.4,0.0,-0.99408,1e-05,0.71355]
[1777440721572,60.12,77254.43,0.0,-0.99408,1e-05,0.71357]
[1777440726606,60.12,77254.36,0.0,-0.99408,1e-05,0.71352]
[1777440732649,60.12,77254.99,0.0,-0.99408,1e-05,0.71397]
[1777440737684,60.12,77255.06,0.0,-0.99407,1e-05,0.71402]
[1777440742719,60.12,77255.35,0.0,-0.99407,1e-05,0.71423]
[1777440746746,60.12,77252.57,0.0,-0.99409,1e-05,0.71225]
[1777440748761,60.12,77248.83,0.0,-0.99412,1e-05,0.70959]
[1777440753795,60.12,77247.01,0.0,-0.99414,1e-05,0.70664]
[1777440757823,60.12,77249.48,0.0,-0.99412,1e-05,0.70839]
[1777440762859,60.12,77248.91,0.0,-0.99413,1e-05,0.70799]
[1777440769908,60.12,77248.12,0.0,-0.99413,1e-05,0.70743]
[1777440771597,60.12,77248.12,0.0,-0.99413,1e-05,0.70743]
[1777440771921,60.12,77275.92,0.0,-0.99395,1e-05,0.72734]
[1777440772929,60.12,77283.83,0.0,-0.9939,1e-05,0.73308]
[1777440773935,60.12,77283.03,0.0,-0.9939,1e-05,0.7325]
[1777440775418,60.12,77283.03,0.0,-0.9939,1e-05,0.7325]
[1777440780854,60.12,77283.7,0.0,-0.9939,1e-05,0.73299]
[1777440781523,60.12,77283.7,0.0,-0.9939,1e-05,0.73299]
[1777440782288,60.12,77285.21,0.0,-0.99389,1e-05,0.73409]
[1777440782518,60.12,77285.21,0.0,-0.99389,1e-05,0.73409]
[1777440782619,60.12,77285.85,0.0,-0.99388,1e-05,0.73456]
[1777440787899,60.12,77286.31,0.0,-0.99388,1e-05,0.73489]
[1777440788019,60.12,77286.31,0.0,-0.99388,1e-05,0.73489]
[1777440794082,60.12,77287.49,0.0,-0.99387,1e-05,0.73576]
[1777440795600,60.12,77287.49,0.0,-0.99387,1e-05,0.73576]
[1777440795773,60.12,77286.65,0.0,-0.99388,1e-05,0.73514]
[1777440795924,60.12,77286.65,0.0,-0.99388,1e-05,0.73514]
[1777440796019,60.12,77286.65,0.0,-0.99388,1e-05,0.73514]
[1777440796097,60.12,77286.76,0.0,-0.99388,1e-05,0.73522]
[1777440798111,60.12,77283.41,0.0,-0.9939,1e-05,0.73278]
[1777440803146,60.12,77285.89,0.0,-0.99388,1e-05,0.73459]
[1777440804306,60.12,77285.89,0.0,-0.99388,1e-05,0.73459]
[1777440804525,60.12,77285.89,0.0,-0.99388,1e-05,0.73459]
[1777440808472,60.12,77286.12,0.0,-0.99388,1e-05,0.73476]
[1777440808521,60.12,77286.12,0.0,-0.99388,1e-05,0.73476]
[1777440809298,60.12,77286.68,0.0,-0.99388,1e-05,0.73516]
[1777440809520,60.12,77286.68,0.0,-0.99388,1e-05,0.73516]
[1777440809621,60.12,77287.18,0.0,-0.99387,1e-05,0.73553]
[1777440811202,60.12,77287.01,0.0,-0.99389,1e-05,0.7337]
[1777440814435,60.12,77287.55,0.0,-0.99389,1e-05,0.7341]
[1777440814520,60.12,77287.55,0.0,-0.99389,1e-05,0.7341]
[1777440820265,60.12,77287.55,0.0,-0.99389,1e-05,0.7341]
[1777440821921,60.12,77287.99,0.0,-0.99388,1e-05,0.73442]
[1777440822020,60.12,77287.99,0.0,-0.99388,1e-05,0.73442]
[1777440822353,60.12,77287.99,0.0,-0.99388,1e-05,0.73442]
[1777440822519,60.12,77287.99,0.0,-0.99388,1e-05,0.73442]
[1777440822620,60.12,77287.69,0.0,-0.99388,1e-05,0.7342]
[1777440828320,60.12,77286.47,0.0,-0.99389,1e-05,0.73331]
[1777440833356,60.12,77286.96,0.0,-0.99389,1e-05,0.73367]
[1777440837796,60.12,77285.12,0.0,-0.9939,1e-05,0.73232]
[1777440838021,60.12,77284.11,0.0,-0.99391,1e-05,0.73159]
[1777440840405,60.12,77279.32,0.0,-0.99394,1e-05,0.72811]
[1777440841412,60.12,77268.68,0.0,-0.99401,1e-05,0.72043]
[1777440842419,60.12,77263.81,0.0,-0.99404,1e-05,0.71693]
[1777440843904,60.12,77263.35,0.0,-0.99405,1e-05,0.7166]
[1777440844020,60.12,77263.35,0.0,-0.99405,1e-05,0.7166]
[1777440844438,60.12,77260.06,0.0,-0.99407,1e-05,0.71425]
[1777440845445,60.12,77256.4,0.0,-0.99409,1e-05,0.71164]
[1777440847296,60.12,77255.65,0.0,-0.9941,1e-05,0.71111]
[1777440847519,60.12,77255.65,0.0,-0.9941,1e-05,0.71111]
[1777440847621,60.12,77254.4,0.0,-0.99411,1e-05,0.71022]
[1777440849722,60.12,77253.56,0.0,-0.99411,1e-05,0.70963]
[1777440849776,60.12,77253.56,0.0,-0.99411,1e-05,0.70963]
[1777440852494,60.12,77236.75,0.0,-0.99422,1e-05,0.69778]
[1777440853501,60.12,77232.9,0.0,-0.99425,1e-05,0.69509]
[1777440856810,60.12,77230.85,0.0,-0.99426,1e-05,0.69366]
[1777440857024,60.12,77230.65,0.0,-0.99426,1e-05,0.69352]
[1777440857306,60.12,77230.65,0.0,-0.99426,1e-05,0.69352]
[1777440857518,60.12,77230.65,0.0,-0.99426,1e-05,0.69352]
[1777440857570,60.12,77230.65,0.0,-0.99426,1e-05,0.69352]
[1777440863570,60.12,77230.72,0.0,-0.99426,1e-05,0.69357]
[1777440869612,60.12,77230.93,0.0,-0.99426,1e-05,0.69371]
[1777440872403,60.12,77228.92,0.0,-0.99428,1e-05,0.69068]
[1777440872521,60.12,77228.92,0.0,-0.99428,1e-05,0.69068]
[1777440878676,60.12,77226.47,0.0,-0.9943,1e-05,0.68899]
[1777440882218,60.12,77226.53,0.0,-0.9943,1e-05,0.68903]
[1777440882269,60.12,77226.53,0.0,-0.9943,1e-05,0.68903]
[1777440883104,60.12,77226.57,0.0,-0.9943,1e-05,0.68905]
[1777440883269,60.12,77226.57,0.0,-0.9943,1e-05,0.68905]
[1777440883710,60.12,77226.53,0.0,-0.9943,1e-05,0.68903]
[1777440888745,60.12,77226.46,0.0,-0.9943,1e-05,0.68898]
[1777440893781,60.12,77226.61,0.0,-0.9943,1e-05,0.68908]
[1777440899823,60.12,77226.46,0.0,-0.9943,1e-05,0.68898]
[1777440900832,60.12,77223.16,0.0,-0.99432,1e-05,0.6867]
[1777440901839,60.12,77220.55,0.0,-0.99434,1e-05,0.6849]
[1777440903190,60.12,77221.02,0.0,-0.99433,1e-05,0.68522]
[1777440903272,60.12,77221.02,0.0,-0.99433,1e-05,0.68522]
[1777440903854,60.12,77226.43,0.0,-0.9943,1e-05,0.68896]
[1777440904861,60.12,77234.17,0.0,-0.99425,1e-05,0.69434]
[1777440905868,60.12,77234.77,0.0,-0.99425,1e-05,0.69476]
[1777440906114,60.12,77234.77,0.0,-0.99425,1e-05,0.69476]
[1777440906270,60.12,77234.77,0.0,-0.99425,1e-05,0.69476]
[1777440906527,60.12,77234.77,0.0,-0.99425,1e-05,0.69476]
[1777440906776,60.12,77234.77,0.0,-0.99425,1e-05,0.69476]
[1777440906875,60.12,77235.05,0.0,-0.99425,1e-05,0.69495]
[1777440908679,60.12,77235.05,0.0,-0.99425,1e-05,0.69495]
[1777440908781,60.12,77235.05,0.0,-0.99425,1e-05,0.69495]
[1777440908798,60.12,77237.61,0.0,-0.99423,1e-05,0.69674]
[1777440908889,60.12,77229.86,0.0,-0.99428,1e-05,0.69134]
[1777440909897,60.12,77225.32,0.0,-0.99431,1e-05,0.68819]
[1777440914931,60.12,77226.09,0.0,-0.9943,1e-05,0.68872]
[1777440917221,60.12,77226.09,0.0,-0.9943,1e-05,0.68872]
[1777440917274,60.12,77226.09,0.0,-0.9943,1e-05,0.68872]
[1777440921610,60.12,77225.77,0.0,-0.9943,1e-05,0.6885]
[1777440921776,60.12,77225.77,0.0,-0.9943,1e-05,0.6885]
[1777440921843,60.12,77225.95,0.0,-0.9943,1e-05,0.68863]
[1777440923623,60.12,77225.8,0.0,-0.9943,1e-05,0.68852]
[1777440923772,60.12,77225.8,0.0,-0.9943,1e-05,0.68852]
[1777440929034,60.12,77226.38,0.0,-0.9943,1e-05,0.68892]
[1777440932203,60.12,77225.91,0.0,-0.99432,1e-05,0.68697]
[1777440932271,60.12,77225.91,0.0,-0.99432,1e-05,0.68697]
[1777440932780,60.12,77225.91,0.0,-0.99432,1e-05,0.68697]
[1777440932875,60.12,77225.9,0.0,-0.99432,1e-05,0.68697]
[1777440933019,60.12,77225.9,0.0,-0.99432,1e-05,0.68697]
[1777440937088,60.12,77228.74,0.0,-0.9943,1e-05,0.68893]
[1777440938508,60.12,77228.74,0.0,-0.9943,1e-05,0.68893]
[1777440938519,60.12,77228.74,0.0,-0.9943,1e-05,0.68893]
[1777440944137,60.12,77230.38,0.0,-0.99429,1e-05,0.69007]
[1777440945426,60.12,77230.38,0.0,-0.99429,1e-05,0.69007]
[1777440945522,60.12,77230.38,0.0,-0.99429,1e-05,0.69007]
[1777440946085,60.12,77230.88,0.0,-0.99429,1e-05,0.69041]
[1777440946270,60.12,77230.88,0.0,-0.99429,1e-05,0.69041]
[1777440946371,60.12,77230.88,0.0,-0.99429,1e-05,0.69041]
[1777440948165,60.12,77226.61,0.0,-0.99431,1e-05,0.68746]
[1777440949156,60.12,77226.61,0.0,-0.99431,1e-05,0.68746]
[1777440949271,60.12,77226.61,0.0,-0.99431,1e-05,0.68746]
[1777440955214,60.12,77225.2,0.0,-0.99432,1e-05,0.68648]
[1777440956602,60.12,77225.2,0.0,-0.99432,1e-05,0.68648]
[1777440956773,60.12,77225.2,0.0,-0.99432,1e-05,0.68648]
[1777440957252,60.12,77225.2,0.0,-0.99432,1e-05,0.68648]
[1777440957272,60.12,77225.2,0.0,-0.99432,1e-05,0.68648]
[1777440957353,60.12,77225.2,0.0,-0.99432,1e-05,0.68648]
[1777440962547,60.12,77224.38,0.0,-0.99433,1e-05,0.68592]
[1777440962772,60.12,77224.38,0.0,-0.99433,1e-05,0.68592]
[1777440968306,60.12,77224.96,0.0,-0.99432,1e-05,0.68632]
[1777440977369,60.12,77225.27,0.0,-0.99432,1e-05,0.68653]
[1777440978234,60.12,77225.27,0.0,-0.99432,1e-05,0.68653]
[1777440978273,60.12,77225.27,0.0,-0.99432,1e-05,0.68653]
[1777440978335,60.12,77225.27,0.0,-0.99432,1e-05,0.68653]
[1777440980346,60.12,77225.27,0.0,-0.99432,1e-05,0.68653]
[1777440980519,60.12,77225.27,0.0,-0.99432,1e-05,0.68653]
[1777440985542,60.12,77226.1,0.0,-0.99432,1e-05,0.6871]
[1777440985771,60.12,77226.1,0.0,-0.99432,1e-05,0.6871]
[1777440985775,60.12,77225.52,0.0,-0.99432,1e-05,0.6867]
[1777440986189,60.12,77225.52,0.0,-0.99432,1e-05,0.6867]
[1777440986271,60.12,77225.52,0.0,-0.99432,1e-05,0.6867]
[1777440988865,60.12,77226.06,0.0,-0.99432,1e-05,0.68708]
[1777440988446,60.12,77223.42,0.0,-0.99433,1e-05,0.68525]
[1777440989019,60.12,77223.42,0.0,-0.99433,1e-05,0.68525]
[1777440989453,60.12,77223.14,0.0,-0.99433,1e-05,0.68506]
[1777440990005,60.12,77223.14,0.0,-0.99433,1e-05,0.68506]
[1777440990019,60.12,77223.14,0.0,-0.99433,1e-05,0.68506]
[1777440994488,60.12,77224.62,0.0,-0.99434,1e-05,0.68446]
[1777440995218,60.12,77224.62,0.0,-0.99434,1e-05,0.68446]
[1777440995275,60.12,77224.62,0.0,-0.99434,1e-05,0.68446]
[1777440996040,60.12,77226.17,0.0,-0.99433,1e-05,0.68553]
[1777440996276,60.12,77226.17,0.0,-0.99433,1e-05,0.68553]
[1777440996503,60.12,77226.58,0.0,-0.99433,1e-05,0.68581]
[1777441001538,60.12,77226.88,0.0,-0.99432,1e-05,0.68602]
[1777441005566,60.12,77230.91,0.0,-0.9943,1e-05,0.68881]
[1777441006956,60.12,77230.91,0.0,-0.9943,1e-05,0.68881]
[1777441007024,60.12,77232.92,0.0,-0.99429,1e-05,0.6902]
[1777441007701,60.12,77232.92,0.0,-0.99429,1e-05,0.6902]
[1777441007780,60.12,77232.92,0.0,-0.99429,1e-05,0.6902]
[1777441007882,60.12,77233.39,0.0,-0.99428,1e-05,0.69053]
[1777441010601,60.12,77230.72,0.0,-0.9943,1e-05,0.68867]
[1777441011922,60.12,77230.72,0.0,-0.9943,1e-05,0.68867]
[1777441012025,60.12,77229.83,0.0,-0.9943,1e-05,0.68806]
[1777441017650,60.12,77227.89,0.0,-0.99432,1e-05,0.68672]
[1777441022925,60.12,77228.69,0.0,-0.99431,1e-05,0.68727]
[1777441022685,60.12,77231.76,0.0,-0.99429,1e-05,0.6894]
[1777441023020,60.12,77231.76,0.0,-0.99429,1e-05,0.6894]
[1777441023725,60.12,77231.76,0.0,-0.99429,1e-05,0.6894]
[1777441023774,60.12,77231.76,0.0,-0.99429,1e-05,0.6894]
[1777441023830,60.12,77232.05,0.0,-0.99429,1e-05,0.6896]
[1777441029734,60.12,77232.05,0.0,-0.99429,1e-05,0.6896]
[1777441034768,60.12,77226.21,0.0,-0.99433,1e-05,0.68556]
[1777441035091,60.12,77226.21,0.0,-0.99433,1e-05,0.68556]
[1777441035275,60.12,77226.21,0.0,-0.99433,1e-05,0.68556]
[1777441038816,60.12,77226.03,0.0,-0.99433,1e-05,0.68543]
[1777441038904,60.12,77226.03,0.0,-0.99433,1e-05,0.68543]
[1777441038915,60.12,77224.45,0.0,-0.99434,1e-05,0.68434]
[1777441039022,60.12,77224.45,0.0,-0.99434,1e-05,0.68434]
[1777441039804,60.12,77221.84,0.0,-0.99436,1e-05,0.68255]
[1777441042825,60.12,77216.11,0.0,-0.99439,1e-05,0.67862]
[1777441043271,60.12,77216.11,0.0,-0.99439,1e-05,0.67862]
[1777441043464,60.12,77216.11,0.0,-0.99439,1e-05,0.67862]
[1777441043520,60.12,77216.11,0.0,-0.99439,1e-05,0.67862]
[1777441043831,60.12,77217.66,0.0,-0.99438,1e-05,0.67968]
[1777441048867,60.12,77218.13,0.0,-0.99438,1e-05,0.68]
[1777441051477,60.12,77218.44,0.0,-0.99438,1e-05,0.68021]
[1777441051521,60.12,77218.44,0.0,-0.99438,1e-05,0.68021]
[1777441059944,60.12,77218.13,0.0,-0.99439,1e-05,0.67839]
[1777441061694,60.12,77217.55,0.0,-0.9944,1e-05,0.67799]
[1777441061771,60.12,77217.55,0.0,-0.9944,1e-05,0.67799]
[1777441062405,60.12,77217.51,0.0,-0.9944,1e-05,0.67796]
[1777441062521,60.12,77217.51,0.0,-0.9944,1e-05,0.67796]
[1777441062965,60.12,77211.78,0.0,-0.99443,1e-05,0.67405]
[1777441063972,60.12,77208.8,0.0,-0.99445,1e-05,0.67203]
[1777441069006,60.12,77208.42,0.0,-0.99445,1e-05,0.67177]
[1777441076057,60.12,77208.22,0.0,-0.99445,1e-05,0.67163]
[1777441079863,60.12,77208.24,0.0,-0.99445,1e-05,0.67165]
[1777441080023,60.12,77208.24,0.0,-0.99445,1e-05,0.67165]
[1777441085121,60.12,77208.5,0.0,-0.99445,1e-05,0.67182]
[1777441086333,60.12,77208.5,0.0,-0.99445,1e-05,0.67182]
[1777441086522,60.12,77208.5,0.0,-0.99445,1e-05,0.67182]
[1777441086619,60.12,77208.31,0.0,-0.99445,1e-05,0.67169]
[1777441089471,60.12,77208.39,0.0,-0.99445,1e-05,0.67175]
[1777441089519,60.12,77208.39,0.0,-0.99445,1e-05,0.67175]
[1777441094166,60.12,77209.82,0.0,-0.99444,1e-05,0.67272]
[1777441094275,60.12,77209.82,0.0,-0.99444,1e-05,0.67272]
[1777441094895,60.12,77209.82,0.0,-0.99444,1e-05,0.67272]
[1777441095020,60.12,77209.82,0.0,-0.99444,1e-05,0.67272]
[1777441094989,60.12,77211.94,0.0,-0.99443,1e-05,0.67416]
[1777441096198,60.12,77214.37,0.0,-0.99442,1e-05,0.67582]
[1777441098018,60.12,77214.37,0.0,-0.99442,1e-05,0.67582]
[1777441098272,60.12,77216.26,0.0,-0.9944,1e-05,0.67711]
[1777441104457,60.12,77218.6,0.0,-0.99439,1e-05,0.67871]
[1777441104520,60.12,77218.6,0.0,-0.99439,1e-05,0.67871]
[1777441105464,60.12,77219.04,0.0,-0.99439,1e-05,0.67901]
[1777441105526,60.12,77219.04,0.0,-0.99439,1e-05,0.67901]
[1777441105562,60.12,77219.76,0.0,-0.99438,1e-05,0.6795]
[1777441110945,60.12,77218.93,0.0,-0.99439,1e-05,0.67893]
[1777441111022,60.12,77218.93,0.0,-0.99439,1e-05,0.67893]
[1777441112048,60.12,77216.99,0.0,-0.99441,1e-05,0.676]
[1777441112277,60.12,77217.53,0.0,-0.99441,1e-05,0.67637]
[1777441112311,60.12,77217.71,0.0,-0.99441,1e-05,0.67649]
[1777441115785,60.12,77217.68,0.0,-0.99441,1e-05,0.67647]
[1777441116026,60.12,77217.68,0.0,-0.99441,1e-05,0.67647]
[1777441119359,60.12,77214.69,0.0,-0.99443,1e-05,0.67443]
[1777441122955,60.12,77214.96,0.0,-0.99442,1e-05,0.67461]
[1777441123025,60.12,77214.96,0.0,-0.99442,1e-05,0.67461]
[1777441123061,60.12,77214.96,0.0,-0.99442,1e-05,0.67461]
[1777441123271,60.12,77214.58,0.0,-0.99443,1e-05,0.67436]
[1777441123388,60.12,77215.32,0.0,-0.99442,1e-05,0.67486]
[1777441126660,60.12,77215.66,0.0,-0.99442,1e-05,0.67509]
[1777441126770,60.12,77215.66,0.0,-0.99442,1e-05,0.67509]
[1777441129167,60.12,77219.1,0.0,-0.9944,1e-05,0.67744]
[1777441133778,60.12,77219.4,0.0,-0.9944,1e-05,0.67764]
[1777441134021,60.12,77219.4,0.0,-0.9944,1e-05,0.67764]
[1777441134727,60.12,77219.46,0.0,-0.9944,1e-05,0.67769]
[1777441134773,60.12,77219.46,0.0,-0.9944,1e-05,0.67769]
[1777441134829,60.12,77219.29,0.0,-0.9944,1e-05,0.67757]
[1777441140507,60.12,77219.17,0.0,-0.9944,1e-05,0.67749]
[1777441141385,60.12,77219.17,0.0,-0.9944,1e-05,0.67749]
[1777441141521,60.12,77219.17,0.0,-0.9944,1e-05,0.67749]
[1777441146876,60.12,77219.15,0.0,-0.9944,1e-05,0.67747]
[1777441147020,60.12,77219.15,0.0,-0.9944,1e-05,0.67747]
[1777441147379,60.12,77218.25,0.0,-0.9944,1e-05,0.67686]
[1777441147527,60.12,77218.25,0.0,-0.9944,1e-05,0.67686]
[1777441147557,60.12,77218.77,0.0,-0.9944,1e-05,0.67721]
[1777441152592,60.12,77218.45,0.0,-0.9944,1e-05,0.677]
[1777441157141,60.12,77217.14,0.0,-0.99441,1e-05,0.6761]
[1777441157273,60.12,77217.14,0.0,-0.99441,1e-05,0.6761]
[1777441157627,60.12,77213.0,0.0,-0.99444,1e-05,0.67328]
[1777441158635,60.12,77210.44,0.0,-0.99445,1e-05,0.67154]
[1777441163671,60.12,77208.96,0.0,-0.99446,1e-05,0.67054]
[1777441164378,60.12,77208.96,0.0,-0.99446,1e-05,0.67054]
[1777441164525,60.12,77208.96,0.0,-0.99446,1e-05,0.67054]
[1777441165297,60.12,77208.41,0.0,-0.99447,1e-05,0.67016]
[1777441165522,60.12,77208.41,0.0,-0.99447,1e-05,0.67016]
[1777441165685,60.12,77208.8,0.0,-0.99446,1e-05,0.67043]
[1777441170831,60.12,77208.62,0.0,-0.99446,1e-05,0.67031]
[1777441171021,60.12,77208.62,0.0,-0.99446,1e-05,0.67031]
[1777441171053,60.12,77209.53,0.0,-0.99447,1e-05,0.66933]
[1777441174647,60.12,77210.15,0.0,-0.99447,1e-05,0.66975]
[1777441174774,60.12,77210.15,0.0,-0.99447,1e-05,0.66975]
[1777441174833,60.12,77212.69,0.0,-0.99445,1e-05,0.67147]
[1777441176616,60.12,77212.93,0.0,-0.99445,1e-05,0.67163]
[1777441176773,60.12,77212.93,0.0,-0.99445,1e-05,0.67163]
[1777441183811,60.12,77213.19,0.0,-0.99445,1e-05,0.67181]
[1777441187119,60.12,77213.68,0.0,-0.99445,1e-05,0.67214]
[1777441187131,60.12,77214.31,0.0,-0.99444,1e-05,0.67257]
[1777441187278,60.12,77214.31,0.0,-0.99444,1e-05,0.67257]
[1777441190860,60.12,77218.74,0.0,-0.99441,1e-05,0.67558]
[1777441191826,60.12,77218.74,0.0,-0.99441,1e-05,0.67558]
[1777441192021,60.12,77218.74,0.0,-0.99441,1e-05,0.67558]
[1777441192065,60.12,77220.59,0.0,-0.9944,1e-05,0.67685]
[1777441192272,60.12,77220.59,0.0,-0.9944,1e-05,0.67685]
[1777441195901,60.12,77227.34,0.0,-0.99436,1e-05,0.68147]
[1777441196902,60.12,77247.54,0.0,-0.99423,1e-05,0.69547]
[1777441197908,60.12,77250.22,0.0,-0.99421,1e-05,0.69735]
[1777441201427,60.12,77249.36,0.0,-0.99422,1e-05,0.69675]
[1777441201521,60.12,77249.36,0.0,-0.99422,1e-05,0.69675]
[1777441201936,60.12,77249.45,0.0,-0.99422,1e-05,0.69681]
[1777441202209,60.12,77249.45,0.0,-0.99422,1e-05,0.69681]
[1777441202272,60.12,77249.45,0.0,-0.99422,1e-05,0.69681]
[1777441207979,60.12,77247.56,0.0,-0.99423,1e-05,0.69549]
[1777441213014,60.12,77247.2,0.0,-0.99423,1e-05,0.69524]
[1777441213622,60.12,77247.2,0.0,-0.99423,1e-05,0.69524]
[1777441213771,60.12,77247.2,0.0,-0.99423,1e-05,0.69524]
[1777441214022,60.12,77247.08,0.0,-0.99423,1e-05,0.69515]
[1777441214284,60.12,77247.08,0.0,-0.99423,1e-05,0.69515]
[1777441214523,60.12,77247.08,0.0,-0.99423,1e-05,0.69515]
[1777441220064,60.12,77249.36,0.0,-0.99422,1e-05,0.69675]
[1777441220293,60.12,77249.36,0.0,-0.99422,1e-05,0.69675]
[1777441220527,60.12,77249.36,0.0,-0.99422,1e-05,0.69675]
[1777441221071,60.12,77249.52,0.0,-0.99422,1e-05,0.69686]
[1777441221334,60.12,77249.52,0.0,-0.99422,1e-05,0.69686]
[1777441221530,60.12,77249.52,0.0,-0.99422,1e-05,0.69686]
[1777441228119,60.12,77249.88,0.0,-0.99422,1e-05,0.69711]
[1777441231141,60.12,77252.39,0.0,-0.99421,1e-05,0.69722]
[1777441232148,60.12,77256.88,0.0,-0.99418,1e-05,0.70037]
[1777441233057,60.12,77256.88,0.0,-0.99418,1e-05,0.70037]
[1777441233155,60.12,77258.63,0.0,-0.99417,1e-05,0.70161]
[1777441233272,60.12,77258.63,0.0,-0.99417,1e-05,0.70161]
[1777441233616,60.12,77258.63,0.0,-0.99417,1e-05,0.70161]
[1777441233775,60.12,77258.63,0.0,-0.99417,1e-05,0.70161]
[1777441239196,60.12,77259.17,0.0,-0.99417,1e-05,0.70199]
[1777441241211,60.12,77255.18,0.0,-0.99419,1e-05,0.69918]
[1777441242548,60.12,77244.63,0.0,-0.99426,1e-05,0.6918]
[1777441243424,60.12,77244.63,0.0,-0.99426,1e-05,0.6918]
[1777441243520,60.12,77244.63,0.0,-0.99426,1e-05,0.6918]
[1777441243562,60.12,77238.77,0.0,-0.9943,1e-05,0.68773]
[1777441244222,60.12,77238.77,0.0,-0.9943,1e-05,0.68773]
[1777441244270,60.12,77238.77,0.0,-0.9943,1e-05,0.68773]
[1777441250274,60.12,77238.05,0.0,-0.99431,1e-05,0.68724]
[1777441255309,60.12,77237.62,0.0,-0.99431,1e-05,0.68694]
[1777441260551,60.12,77238.52,0.0,-0.9943,1e-05,0.68756]
[1777441260771,60.12,77238.52,0.0,-0.9943,1e-05,0.68756]
[1777441260847,60.12,77237.71,0.0,-0.99431,1e-05,0.687]
[1777441261265,60.12,77237.71,0.0,-0.99431,1e-05,0.687]
[1777441261523,60.12,77237.71,0.0,-0.99431,1e-05,0.687]
[1777441265811,60.12,77236.7,0.0,-0.99431,1e-05,0.6863]
[1777441266020,60.12,77236.7,0.0,-0.99431,1e-05,0.6863]
[1777441266118,60.12,77236.28,0.0,-0.99432,1e-05,0.68601]
[1777441266502,60.12,77236.28,0.0,-0.99432,1e-05,0.68601]
[1777441266520,60.12,77236.28,0.0,-0.99432,1e-05,0.68601]
[1777441274445,60.12,77238.97,0.0,-0.9943,1e-05,0.68787]
[1777441275590,60.12,77238.97,0.0,-0.9943,1e-05,0.68787]
[1777441275771,60.12,77238.97,0.0,-0.9943,1e-05,0.68787]
[1777441276217,60.12,77238.97,0.0,-0.9943,1e-05,0.68787]
[1777441275794,60.12,77240.2,0.0,-0.99429,1e-05,0.68873]
[1777441276270,60.12,77240.2,0.0,-0.99429,1e-05,0.68873]
[1777441278472,60.12,77238.15,0.0,-0.9943,1e-05,0.6873]
[1777441283508,60.12,77238.03,0.0,-0.99431,1e-05,0.68722]
[1777441286699,60.12,77237.69,0.0,-0.99431,1e-05,0.68699]
[1777441286775,60.12,77237.69,0.0,-0.99431,1e-05,0.68699]
[1777441286874,60.12,77238.34,0.0,-0.9943,1e-05,0.68744]
[1777441287435,60.12,77238.34,0.0,-0.9943,1e-05,0.68744]
[1777441287521,60.12,77238.34,0.0,-0.9943,1e-05,0.68744]
[1777441290791,60.12,77237.4,0.0,-0.99431,1e-05,0.68679]
[1777441290961,60.12,77237.4,0.0,-0.99431,1e-05,0.68679]
[1777441291023,60.12,77237.4,0.0,-0.99431,1e-05,0.68679]
[1777441291121,60.12,77238.52,0.0,-0.99432,1e-05,0.68593]
[1777441295825,60.12,77237.98,0.0,-0.99432,1e-05,0.68556]
[1777441295970,60.12,77237.98,0.0,-0.99432,1e-05,0.68556]
[1777441296022,60.12,77237.98,0.0,-0.99432,1e-05,0.68556]
[1777441296067,60.12,77238.38,0.0,-0.99432,1e-05,0.68584]
[1777441297605,60.12,77236.55,0.0,-0.99433,1e-05,0.68457]
[1777441299619,60.12,77234.49,0.0,-0.99434,1e-05,0.68315]
[1777441302945,60.12,77233.78,0.0,-0.99435,1e-05,0.68266]
[1777441303021,60.12,77233.78,0.0,-0.99435,1e-05,0.68266]
[1777441303047,60.12,77233.55,0.0,-0.99435,1e-05,0.6825]
[1777441304011,60.12,77233.55,0.0,-0.99435,1e-05,0.6825]
[1777441304020,60.12,77233.55,0.0,-0.99435,1e-05,0.6825]
[1777441305662,60.12,77228.62,0.0,-0.99438,1e-05,0.67912]
[1777441309302,60.12,77227.52,0.0,-0.99439,1e-05,0.67836]
[1777441309520,60.12,77227.52,0.0,-0.99439,1e-05,0.67836]
[1777441310002,60.12,77227.52,0.0,-0.99439,1e-05,0.67836]
[1777441310021,60.12,77227.52,0.0,-0.99439,1e-05,0.67836]
[1777441310047,60.12,77226.51,0.0,-0.99439,1e-05,0.67767]
[1777441314728,60.12,77230.37,0.0,-0.99437,1e-05,0.68032]
[1777441316937,60.12,77230.13,0.0,-0.99437,1e-05,0.68015]
[1777441317019,60.12,77230.13,0.0,-0.99437,1e-05,0.68015]
[1777441317083,60.12,77230.79,0.0,-0.99436,1e-05,0.68061]
[1777441317767,60.12,77230.79,0.0,-0.99436,1e-05,0.68061]
[1777441318023,60.12,77230.79,0.0,-0.99436,1e-05,0.68061]
[1777441322785,60.12,77236.99,0.0,-0.99433,1e-05,0.68488]
[1777441323806,60.12,77236.99,0.0,-0.99433,1e-05,0.68488]
[1777441324021,60.12,77236.99,0.0,-0.99433,1e-05,0.68488]
[1777441324032,60.12,77236.32,0.0,-0.99433,1e-05,0.68441]
[1777441325456,60.12,77237.14,0.0,-0.99432,1e-05,0.68498]
[1777441325518,60.12,77237.14,0.0,-0.99432,1e-05,0.68498]
[1777441331265,60.12,77236.27,0.0,-0.99433,1e-05,0.68438]
[1777441331520,60.12,77236.95,0.0,-0.99433,1e-05,0.68485]
[1777441331848,60.12,77236.87,0.0,-0.99433,1e-05,0.68479]
[1777441332340,60.12,77236.87,0.0,-0.99433,1e-05,0.68479]
[1777441332525,60.12,77236.87,0.0,-0.99433,1e-05,0.68479]
[1777441338988,60.12,77237.5,0.0,-0.99432,1e-05,0.68523]
[1777441339019,60.12,77237.5,0.0,-0.99432,1e-05,0.68523]
[1777441339047,60.12,77238.31,0.0,-0.99432,1e-05,0.68579]
[1777441339895,60.12,77238.31,0.0,-0.99432,1e-05,0.68579]
[1777441340020,60.12,77238.31,0.0,-0.99432,1e-05,0.68579]
[1777441344916,60.12,77237.2,0.0,-0.99432,1e-05,0.68502]
[1777441345021,60.12,77237.2,0.0,-0.99432,1e-05,0.68502]
[1777441345087,60.12,77242.71,0.0,-0.99429,1e-05,0.68883]
[1777441345947,60.12,77247.34,0.0,-0.99426,1e-05,0.69205]
[1777441346797,60.12,77247.34,0.0,-0.99426,1e-05,0.69205]
[1777441347020,60.12,77247.34,0.0,-0.99426,1e-05,0.69205]
[1777441349975,60.12,77249.43,0.0,-0.99425,1e-05,0.69351]
[1777441352634,60.12,77249.62,0.0,-0.99426,1e-05,0.692]
[1777441352770,60.12,77249.62,0.0,-0.99426,1e-05,0.692]
[1777441352996,60.12,77251.4,0.0,-0.99425,1e-05,0.69324]
[1777441354536,60.12,77252.58,0.0,-0.99424,1e-05,0.69407]
[1777441354769,60.12,77252.58,0.0,-0.99424,1e-05,0.69407]
[1777441360048,60.12,77253.39,0.0,-0.99423,1e-05,0.69463]
[1777441360408,60.12,77253.39,0.0,-0.99423,1e-05,0.69463]
[1777441360521,60.12,77253.39,0.0,-0.99423,1e-05,0.69463]
[1777441361055,60.12,77254.16,0.0,-0.99423,1e-05,0.69517]
[1777441361534,60.12,77254.16,0.0,-0.99423,1e-05,0.69517]
[1777441361775,60.12,77254.16,0.0,-0.99423,1e-05,0.69517]
[1777441363069,60.12,77251.79,0.0,-0.99424,1e-05,0.69351]
[1777441363932,60.12,77251.79,0.0,-0.99424,1e-05,0.69351]
[1777441364028,60.12,77251.79,0.0,-0.99424,1e-05,0.69351]
[1777441364075,60.12,77250.13,0.0,-0.99425,1e-05,0.69236]
[1777441366733,60.12,77250.13,0.0,-0.99425,1e-05,0.69236]
[1777441366769,60.12,77250.13,0.0,-0.99425,1e-05,0.69236]
[1777441367096,60.12,77245.3,0.0,-0.99429,1e-05,0.689]
[1777441368103,60.12,77243.15,0.0,-0.9943,1e-05,0.68751]
[1777441368675,60.12,77243.15,0.0,-0.9943,1e-05,0.68751]
[1777441368771,60.12,77243.15,0.0,-0.9943,1e-05,0.68751]
[1777441371741,60.12,77242.43,0.0,-0.9943,1e-05,0.68701]
[1777441371769,60.12,77242.43,0.0,-0.9943,1e-05,0.68701]
[1777441372131,60.12,77244.1,0.0,-0.99429,1e-05,0.68817]
[1777441373503,60.12,77243.4,0.0,-0.9943,1e-05,0.68768]
[1777441373527,60.12,77243.4,0.0,-0.9943,1e-05,0.68768]
[1777441374146,60.12,77236.24,0.0,-0.99434,1e-05,0.68273]
[1777441375153,60.12,77233.41,0.0,-0.99436,1e-05,0.68079]
[1777441378385,60.12,77232.88,0.0,-0.99436,1e-05,0.68042]
[1777441378523,60.12,77232.88,0.0,-0.99436,1e-05,0.68042]
[1777441380851,60.12,77232.61,0.0,-0.99437,1e-05,0.68024]
[1777441381019,60.12,77232.61,0.0,-0.99437,1e-05,0.68024]
[1777441381195,60.12,77232.49,0.0,-0.99437,1e-05,0.68015]
[1777441382966,60.12,77233.09,0.0,-0.99436,1e-05,0.68057]
[1777441383020,60.12,77233.09,0.0,-0.99436,1e-05,0.68057]
[1777441386624,60.12,77232.99,0.0,-0.99436,1e-05,0.6805]
[1777441387333,60.12,77232.99,0.0,-0.99436,1e-05,0.6805]
[1777441387525,60.12,77232.26,0.0,-0.99437,1e-05,0.68]
[1777441393278,60.12,77232.91,0.0,-0.99436,1e-05,0.68044]
[1777441395098,60.12,77233.67,0.0,-0.99436,1e-05,0.68097]
[1777441395284,60.12,77233.67,0.0,-0.99436,1e-05,0.68097]
[1777441400328,60.12,77232.94,0.0,-0.99436,1e-05,0.68046]
[1777441405199,60.12,77233.4,0.0,-0.99436,1e-05,0.68078]
[1777441405274,60.12,77233.4,0.0,-0.99436,1e-05,0.68078]
[1777441409428,60.12,77232.47,0.0,-0.99437,1e-05,0.68014]
[1777441409522,60.12,77232.47,0.0,-0.99437,1e-05,0.68014]
[1777441417578,60.12,77232.22,0.0,-0.99438,1e-05,0.67835]
[1777441417771,60.12,77232.22,0.0,-0.99438,1e-05,0.67835]
[1777441420045,60.12,77230.46,0.0,-0.99439,1e-05,0.67715]
[1777441420273,60.12,77230.46,0.0,-0.99439,1e-05,0.67715]
[1777441420375,60.12,77226.66,0.0,-0.99442,1e-05,0.67455]
[1777441420468,60.12,77223.97,0.0,-0.99443,1e-05,0.67272]
[1777441425144,60.12,77223.89,0.0,-0.99443,1e-05,0.67266]
[1777441425270,60.12,77223.89,0.0,-0.99443,1e-05,0.67266]
[1777441430538,60.12,77222.84,0.0,-0.99444,1e-05,0.67195]
[1777441434645,60.12,77222.6,0.0,-0.99444,1e-05,0.67179]
[1777441434773,60.12,77222.6,0.0,-0.99444,1e-05,0.67179]
[1777441441614,60.12,77222.84,0.0,-0.99444,1e-05,0.67195]
[1777441443307,60.12,77222.84,0.0,-0.99444,1e-05,0.67195]
[1777441443523,60.12,77223.79,0.0,-0.99443,1e-05,0.6726]
[1777441447656,60.12,77227.63,0.0,-0.99441,1e-05,0.67521]
[1777441448810,60.12,77227.63,0.0,-0.99441,1e-05,0.67521]
[1777441449021,60.12,77227.63,0.0,-0.99441,1e-05,0.67521]
[1777441449113,60.12,77230.7,0.0,-0.99439,1e-05,0.67731]
[1777441454706,60.12,77231.58,0.0,-0.99439,1e-05,0.67791]
[1777441456422,60.12,77231.58,0.0,-0.99439,1e-05,0.67791]
[1777441456523,60.12,77230.61,0.0,-0.99439,1e-05,0.67725]
[1777441460117,60.12,77231.08,0.0,-0.99439,1e-05,0.67757]
[1777441460273,60.12,77231.08,0.0,-0.99439,1e-05,0.67757]
[1777441464941,60.12,77231.08,0.0,-0.99439,1e-05,0.67757]
[1777441465021,60.12,77231.08,0.0,-0.99439,1e-05,0.67757]
[1777441470817,60.12,77231.47,0.0,-0.99439,1e-05,0.67784]
[1777441472246,60.12,77231.47,0.0,-0.99439,1e-05,0.67784]
[1777441472273,60.12,77231.47,0.0,-0.99439,1e-05,0.67784]
[1777441476158,60.12,77231.81,0.0,-0.9944,1e-05,0.67646]
[1777441476280,60.12,77231.81,0.0,-0.9944,1e-05,0.67646]
[1777441476859,60.12,77234.58,0.0,-0.99438,1e-05,0.67835]
[1777441482410,60.12,77234.21,0.0,-0.99438,1e-05,0.6781]
[1777441482519,60.12,77234.85,0.0,-0.99438,1e-05,0.67854]
[1777441487057,60.12,77234.14,0.0,-0.99438,1e-05,0.67805]
[1777441487271,60.12,77234.14,0.0,-0.99438,1e-05,0.67805]
[1777441493979,60.12,77234.21,0.0,-0.99438,1e-05,0.6781]
[1777441494629,60.12,77234.21,0.0,-0.99438,1e-05,0.6781]
[1777441494771,60.12,77234.21,0.0,-0.99438,1e-05,0.6781]
[1777441501030,60.12,77233.4,0.0,-0.99439,1e-05,0.67754]
[1777441503704,60.12,77234.56,0.0,-0.99438,1e-05,0.67834]
[1777441503772,60.12,77234.56,0.0,-0.99438,1e-05,0.67834]
[1777441507072,60.12,77236.21,0.0,-0.99437,1e-05,0.67947]
[1777441507853,60.12,77236.21,0.0,-0.99437,1e-05,0.67947]
[1777441508027,60.12,77236.21,0.0,-0.99437,1e-05,0.67947]
[1777441508079,60.12,77238.1,0.0,-0.99436,1e-05,0.68077]
[1777441510329,60.12,77239.08,0.0,-0.99435,1e-05,0.68144]
[1777441510412,60.12,77245.99,0.0,-0.99431,1e-05,0.68621]
[1777441510525,60.12,77245.99,0.0,-0.99431,1e-05,0.68621]
[1777441511100,60.12,77251.09,0.0,-0.99427,1e-05,0.68975]
[1777441516381,60.12,77251.81,0.0,-0.99427,1e-05,0.69025]
[1777441516523,60.12,77250.87,0.0,-0.99428,1e-05,0.68959]
[1777441520997,60.12,77250.96,0.0,-0.99428,1e-05,0.68966]
[1777441521019,60.12,77250.96,0.0,-0.99428,1e-05,0.68966]
[1777441524192,60.12,77247.96,0.0,-0.99429,1e-05,0.68757]
[1777441524906,60.12,77247.96,0.0,-0.99429,1e-05,0.68757]
[1777441525020,60.12,77247.96,0.0,-0.99429,1e-05,0.68757]
[1777441529252,60.12,77248.39,0.0,-0.99429,1e-05,0.68787]
[1777441529269,60.12,77248.39,0.0,-0.99429,1e-05,0.68787]
[1777441529354,60.12,77251.09,0.0,-0.99427,1e-05,0.68975]
[1777441530233,60.12,77253.02,0.0,-0.99426,1e-05,0.69109]
[1777441531307,60.12,77253.02,0.0,-0.99426,1e-05,0.69109]
[1777441531372,60.12,77254.75,0.0,-0.99426,1e-05,0.69065]
[1777441531526,60.12,77254.75,0.0,-0.99426,1e-05,0.69065]
[1777441532396,60.12,77254.75,0.0,-0.99426,1e-05,0.69065]
[1777441532412,60.12,77257.16,0.0,-0.99425,1e-05,0.69233]
[1777441533255,60.12,77259.49,0.0,-0.99423,1e-05,0.69396]
[1777441534262,60.12,77266.91,0.0,-0.99419,1e-05,0.69916]
[1777441535269,60.12,77269.54,0.0,-0.99417,1e-05,0.70101]
[1777441536276,60.12,77267.09,0.0,-0.99418,1e-05,0.69929]
[1777441536909,60.12,77267.09,0.0,-0.99418,1e-05,0.69929]
[1777441537027,60.12,77267.09,0.0,-0.99418,1e-05,0.69929]
[1777441537283,60.12,77263.68,0.0,-0.99421,1e-05,0.69689]
[1777441539297,60.12,77261.67,0.0,-0.99422,1e-05,0.69548]
[1777441543642,60.12,77261.99,0.0,-0.99422,1e-05,0.69571]
[1777441543768,60.12,77261.99,0.0,-0.99422,1e-05,0.69571]
[1777441546272,60.12,77261.08,0.0,-0.99422,1e-05,0.69507]
[1777441546345,60.12,77259.71,0.0,-0.99423,1e-05,0.69411]
[1777441548463,60.12,77259.25,0.0,-0.99424,1e-05,0.69379]
[1777441548518,60.12,77259.25,0.0,-0.99424,1e-05,0.69379]
[1777441551380,60.12,77262.86,0.0,-0.99421,1e-05,0.69632]
[1777441551594,60.12,77262.86,0.0,-0.99421,1e-05,0.69632]
[1777441552141,60.12,77262.86,0.0,-0.99421,1e-05,0.69632]
[1777441552274,60.12,77262.86,0.0,-0.99421,1e-05,0.69632]
[1777441552387,60.12,77262.24,0.0,-0.99422,1e-05,0.69588]
[1777441557424,60.12,77261.25,0.0,-0.99422,1e-05,0.69519]
[1777441559257,60.12,77262.19,0.0,-0.99422,1e-05,0.69585]
[1777441559270,60.12,77262.19,0.0,-0.99422,1e-05,0.69585]
[1777441559437,60.12,77261.82,0.0,-0.99422,1e-05,0.69559]
[1777441564473,60.12,77261.94,0.0,-0.99422,1e-05,0.69567]
[1777441569507,60.12,77262.8,0.0,-0.99421,1e-05,0.69628]
[1777441574542,60.12,77261.62,0.0,-0.99422,1e-05,0.69545]
[1777441579578,60.12,77261.15,0.0,-0.99422,1e-05,0.69512]
[1777441584613,60.12,77263.24,0.0,-0.99421,1e-05,0.69658]
[1777441587634,60.12,77265.78,0.0,-0.99419,1e-05,0.69837]
[1777441592669,60.12,77265.53,0.0,-0.99421,1e-05,0.69654]
[1777441597704,60.12,77265.01,0.0,-0.99421,1e-05,0.69617]
[1777441602739,60.12,77264.36,0.0,-0.99422,1e-05,0.69572]
[1777441609788,60.12,77264.7,0.0,-0.99421,1e-05,0.69596]
[1777441614823,60.12,77264.76,0.0,-0.99421,1e-05,0.696]
[1777441617844,60.12,77271.36,0.0,-0.99417,1e-05,0.70064]
[1777441622878,60.12,77277.52,0.0,-0.99413,1e-05,0.70499]
[1777441623885,60.12,77283.26,0.0,-0.99409,1e-05,0.70906]
[1777441625900,60.12,77284.32,0.0,-0.99409,1e-05,0.70981]
[1777441629928,60.12,77288.93,0.0,-0.99405,1e-05,0.7131]
[1777441630935,60.12,77292.55,0.0,-0.99403,1e-05,0.7157]
[1777441632320,60.12,77292.55,0.0,-0.99403,1e-05,0.7157]
[1777441632610,60.12,77301.45,0.0,-0.99397,1e-05,0.7221]
[1777441632949,60.12,77298.48,0.0,-0.99399,1e-05,0.71996]
[1777441633955,60.12,77299.23,0.0,-0.99399,1e-05,0.7205]
[1777441636273,60.12,77299.92,0.0,-0.99398,1e-05,0.721]
[1777441638991,60.12,77303.05,0.0,-0.99396,1e-05,0.72326]
[1777441643019,60.12,77299.17,0.0,-0.99399,1e-05,0.72046]
[1777441645951,60.12,77298.79,0.0,-0.99399,1e-05,0.72018]
[1777441646243,60.12,77298.79,0.0,-0.99399,1e-05,0.72018]
[1777441646269,60.12,77298.79,0.0,-0.99399,1e-05,0.72018]
[1777441646341,60.12,77298.62,0.0,-0.99399,1e-05,0.72006]
[1777441649061,60.12,77294.75,0.0,-0.99402,1e-05,0.71727]
[1777441650068,60.12,77292.38,0.0,-0.99403,1e-05,0.71557]
[1777441652082,60.12,77284.11,0.0,-0.9941,1e-05,0.70799]
[1777441653088,60.12,77281.54,0.0,-0.99412,1e-05,0.70617]
[1777441655105,60.12,77276.02,0.0,-0.99415,1e-05,0.70226]
[1777441657120,60.12,77273.67,0.0,-0.99417,1e-05,0.7006]
[1777441660140,60.12,77277.21,0.0,-0.99415,1e-05,0.7031]
[1777441661147,60.12,77282.79,0.0,-0.99411,1e-05,0.70705]
[1777441665176,60.12,77285.02,0.0,-0.99409,1e-05,0.70864]
[1777441666183,60.12,77290.45,0.0,-0.99406,1e-05,0.71251]
[1777441670735,60.12,77290.3,0.0,-0.99406,1e-05,0.7124]
[1777441671218,60.12,77299.68,0.0,-0.994,1e-05,0.71913]
[1777441672225,60.12,77302.54,0.0,-0.99398,1e-05,0.72119]
[1777441674418,60.12,77302.85,0.0,-0.99398,1e-05,0.72142]
[1777441674510,60.12,77305.87,0.0,-0.99396,1e-05,0.7236]
[1777441678269,60.12,77308.06,0.0,-0.99394,1e-05,0.72519]
[1777441682522,60.12,77307.57,0.0,-0.99394,1e-05,0.72483]
[1777441687836,60.12,77305.9,0.0,-0.99395,1e-05,0.72362]
[1777441688023,60.12,77305.9,0.0,-0.99395,1e-05,0.72362]
[1777441688339,60.12,77305.08,0.0,-0.99396,1e-05,0.72303]
[1777441693188,60.12,77305.79,0.0,-0.99396,1e-05,0.72354]
[1777441693269,60.12,77305.79,0.0,-0.99396,1e-05,0.72354]
[1777441693374,60.12,77292.64,0.0,-0.99404,1e-05,0.71408]
[1777441694380,60.12,77290.02,0.0,-0.99406,1e-05,0.7122]
[1777441696394,60.12,77293.35,0.0,-0.99404,1e-05,0.71459]
[1777441698440,60.12,77293.42,0.0,-0.99404,1e-05,0.71464]
[1777441698522,60.12,77293.42,0.0,-0.99404,1e-05,0.71464]
[1777441698541,60.12,77291.29,0.0,-0.99405,1e-05,0.71311]
[1777441704454,60.12,77286.28,0.0,-0.99409,1e-05,0.70954]
[1777441705461,60.12,77278.27,0.0,-0.99414,1e-05,0.70385]
[1777441706468,60.12,77277.62,0.0,-0.99414,1e-05,0.70339]
[1777441708522,60.12,77278.38,0.0,-0.99414,1e-05,0.70393]
[1777441711503,60.12,77279.34,0.0,-0.99415,1e-05,0.70294]
[1777441712510,60.12,77281.52,0.0,-0.99413,1e-05,0.70449]
[1777441714042,60.12,77281.7,0.0,-0.99413,1e-05,0.70461]
[1777441714523,60.12,77289.77,0.0,-0.99408,1e-05,0.71035]
[1777441715531,60.12,77290.59,0.0,-0.99407,1e-05,0.71093]
[1777441716538,60.12,77293.58,0.0,-0.99405,1e-05,0.71307]
[1777441717654,60.12,77293.58,0.0,-0.99405,1e-05,0.71307]
[1777441725185,60.12,77295.2,0.0,-0.99404,1e-05,0.71423]
[1777441725273,60.12,77295.2,0.0,-0.99404,1e-05,0.71423]
[1777441730460,60.12,77295.43,0.0,-0.99404,1e-05,0.71439]
[1777441730638,60.12,77270.07,0.0,-0.99421,1e-05,0.69642]
[1777441731645,60.12,77265.95,0.0,-0.99423,1e-05,0.69353]
[1777441732651,60.12,77263.63,0.0,-0.99425,1e-05,0.69191]
[1777441734195,60.12,77264.28,0.0,-0.99424,1e-05,0.69237]
[1777441739701,60.12,77264.15,0.0,-0.99424,1e-05,0.69228]
[1777441740708,60.12,77266.28,0.0,-0.99423,1e-05,0.69376]
[1777441745742,60.12,77265.42,0.0,-0.99424,1e-05,0.69316]
[1777441746233,60.12,77265.42,0.0,-0.99424,1e-05,0.69316]
[1777441746271,60.12,77265.42,0.0,-0.99424,1e-05,0.69316]
[1777441747014,60.12,77265.42,0.0,-0.99424,1e-05,0.69316]
[1777441747272,60.12,77265.42,0.0,-0.99424,1e-05,0.69316]
[1777441747373,60.12,77264.48,0.0,-0.99424,1e-05,0.69251]
[1777441752792,60.12,77263.9,0.0,-0.99425,1e-05,0.6921]
[1777441754806,60.12,77268.87,0.0,-0.99421,1e-05,0.69558]
[1777441755813,60.12,77273.62,0.0,-0.99418,1e-05,0.69891]
[1777441757280,60.12,77273.62,0.0,-0.99418,1e-05,0.69891]
[1777441757522,60.12,77273.62,0.0,-0.99418,1e-05,0.69891]
[1777441757827,60.12,77270.66,0.0,-0.9942,1e-05,0.69683]
[1777441758834,60.12,77267.95,0.0,-0.99422,1e-05,0.69493]
[1777441763868,60.12,77265.96,0.0,-0.99423,1e-05,0.69354]
[1777441764876,60.12,77263.6,0.0,-0.99425,1e-05,0.69189]
[1777441766883,60.12,77263.32,0.0,-0.99425,1e-05,0.6917]
[1777441767023,60.12,77263.32,0.0,-0.99425,1e-05,0.6917]
[1777441767464,60.12,77263.32,0.0,-0.99425,1e-05,0.6917]
[1777441767519,60.12,77263.32,0.0,-0.99425,1e-05,0.6917]
[1777441767544,60.12,77263.69,0.0,-0.99425,1e-05,0.69196]
[1777441771925,60.12,77263.86,0.0,-0.99426,1e-05,0.69043]
[1777441775498,60.12,77263.94,0.0,-0.99426,1e-05,0.69049]
[1777441775523,60.12,77263.94,0.0,-0.99426,1e-05,0.69049]
[1777441780565,60.12,77264.99,0.0,-0.99425,1e-05,0.69122]
[1777441780767,60.12,77264.99,0.0,-0.99425,1e-05,0.69122]
[1777441780775,60.12,77264.99,0.0,-0.99425,1e-05,0.69122]
[1777441781020,60.12,77263.45,0.0,-0.99426,1e-05,0.69014]
[1777441781121,60.12,77263.6,0.0,-0.99426,1e-05,0.69025]
[1777441786025,60.12,77258.17,0.0,-0.9943,1e-05,0.68648]
[1777441787031,60.12,77253.54,0.0,-0.99433,1e-05,0.68327]
[1777441788710,60.12,77253.54,0.0,-0.99433,1e-05,0.68327]
[1777441788772,60.12,77253.54,0.0,-0.99433,1e-05,0.68327]
[1777441788734,60.12,77250.52,0.0,-0.99434,1e-05,0.68119]
[1777441794082,60.12,77252.23,0.0,-0.99433,1e-05,0.68237]
[1777441799350,60.12,77252.36,0.0,-0.99433,1e-05,0.68246]
[1777441799521,60.12,77252.36,0.0,-0.99433,1e-05,0.68246]
[1777441800058,60.12,77252.66,0.0,-0.99433,1e-05,0.68267]
[1777441800269,60.12,77252.66,0.0,-0.99433,1e-05,0.68267]
[1777441800338,60.12,77253.36,0.0,-0.99433,1e-05,0.68315]
[1777441806165,60.12,77251.86,0.0,-0.99434,1e-05,0.68212]
[1777441806948,60.12,77251.86,0.0,-0.99434,1e-05,0.68212]
[1777441807022,60.12,77251.86,0.0,-0.99434,1e-05,0.68212]
[1777441812208,60.12,77252.83,0.0,-0.99433,1e-05,0.68278]
[1777441816692,60.12,77254.11,0.0,-0.99432,1e-05,0.68367]
[1777441816771,60.12,77254.11,0.0,-0.99432,1e-05,0.68367]
[1777441817298,60.12,77254.38,0.0,-0.99432,1e-05,0.68385]
[1777441817518,60.12,77254.38,0.0,-0.99432,1e-05,0.68385]
[1777441817570,60.12,77253.98,0.0,-0.99432,1e-05,0.68358]
[1777441823284,60.12,77252.73,0.0,-0.99433,1e-05,0.68272]
[1777441828321,60.12,77252.8,0.0,-0.99433,1e-05,0.68276]
[1777441831341,60.12,77252.76,0.0,-0.99434,1e-05,0.68111]
[1777441833357,60.12,77257.03,0.0,-0.99432,1e-05,0.68405]
[1777441835083,60.12,77258.31,0.0,-0.99431,1e-05,0.68494]
[1777441835269,60.12,77258.31,0.0,-0.99431,1e-05,0.68494]
[1777441838391,60.12,77260.41,0.0,-0.99429,1e-05,0.68639]
[1777441842493,60.12,77259.8,0.0,-0.9943,1e-05,0.68597]
[1777441842520,60.12,77259.8,0.0,-0.9943,1e-05,0.68597]
[1777441842938,60.12,77259.45,0.0,-0.9943,1e-05,0.68573]
[1777441843020,60.12,77259.45,0.0,-0.9943,1e-05,0.68573]
[1777441843427,60.12,77259.68,0.0,-0.9943,1e-05,0.68589]
[1777441848517,60.12,77260.14,0.0,-0.9943,1e-05,0.68621]
[1777441848771,60.12,77260.14,0.0,-0.9943,1e-05,0.68621]
[1777441852490,60.12,77267.51,0.0,-0.99425,1e-05,0.69133]
[1777441853497,60.12,77270.84,0.0,-0.99423,1e-05,0.69366]
[1777441854504,60.12,77274.22,0.0,-0.99421,1e-05,0.69602]
[1777441855780,60.12,77274.22,0.0,-0.99421,1e-05,0.69602]
[1777441856020,60.12,77275.68,0.0,-0.9942,1e-05,0.69705]
[1777441856347,60.12,77275.68,0.0,-0.9942,1e-05,0.69705]
[1777441856518,60.12,77275.68,0.0,-0.9942,1e-05,0.69705]
[1777441856569,60.12,77275.94,0.0,-0.99419,1e-05,0.69723]
[1777441857525,60.12,77278.97,0.0,-0.99417,1e-05,0.69936]
[1777441861553,60.12,77269.44,0.0,-0.99424,1e-05,0.69268]
[1777441862560,60.12,77270.68,0.0,-0.99423,1e-05,0.69354]
[1777441864072,60.12,77271.87,0.0,-0.99422,1e-05,0.69438]
[1777441864274,60.12,77271.87,0.0,-0.99422,1e-05,0.69438]
[1777441869609,60.12,77273.53,0.0,-0.99421,1e-05,0.69554]
[1777441874644,60.12,77273.39,0.0,-0.99421,1e-05,0.69544]
[1777441878659,60.12,77272.91,0.0,-0.99421,1e-05,0.6951]
[1777441878772,60.12,77272.91,0.0,-0.99421,1e-05,0.6951]
[1777441879120,60.12,77272.53,0.0,-0.99422,1e-05,0.69484]
[1777441879271,60.12,77272.53,0.0,-0.99422,1e-05,0.69484]
[1777441879679,60.12,77272.66,0.0,-0.99422,1e-05,0.69493]
[1777441884714,60.12,77272.94,0.0,-0.99421,1e-05,0.69512]
[1777441885749,60.12,77272.94,0.0,-0.99421,1e-05,0.69512]
[1777441885772,60.12,77272.94,0.0,-0.99421,1e-05,0.69512]
[1777441886728,60.12,77266.33,0.0,-0.99426,1e-05,0.69051]
[1777441887735,60.12,77262.59,0.0,-0.99428,1e-05,0.68791]
[1777441888129,60.12,77262.59,0.0,-0.99428,1e-05,0.68791]
[1777441888272,60.12,77262.59,0.0,-0.99428,1e-05,0.68791]
[1777441888741,60.12,77262.56,0.0,-0.99428,1e-05,0.68789]
[1777441891763,60.12,77263.74,0.0,-0.99429,1e-05,0.68707]
[1777441892769,60.12,77266.97,0.0,-0.99427,1e-05,0.68931]
[1777441895503,60.12,77267.3,0.0,-0.99426,1e-05,0.68954]
[1777441895521,60.12,77267.3,0.0,-0.99426,1e-05,0.68954]
[1777441902839,60.12,77268.7,0.0,-0.99425,1e-05,0.69051]
[1777441904103,60.12,77268.73,0.0,-0.99425,1e-05,0.69053]
[1777441904272,60.12,77268.73,0.0,-0.99425,1e-05,0.69053]
[1777441904540,60.12,77268.73,0.0,-0.99425,1e-05,0.69053]
[1777441904771,60.12,77268.73,0.0,-0.99425,1e-05,0.69053]
[1777441904853,60.12,77269.03,0.0,-0.99425,1e-05,0.69074]
[1777441909889,60.12,77269.1,0.0,-0.99425,1e-05,0.69079]
[1777441912311,60.12,77269.95,0.0,-0.99425,1e-05,0.69139]
[1777441912526,60.12,77269.95,0.0,-0.99425,1e-05,0.69139]
[1777441918810,60.12,77270.98,0.0,-0.99424,1e-05,0.6921]
[1777441919021,60.12,77272.21,0.0,-0.99423,1e-05,0.69296]
[1777441919423,60.12,77272.21,0.0,-0.99423,1e-05,0.69296]
[1777441919523,60.12,77272.21,0.0,-0.99423,1e-05,0.69296]
[1777441919625,60.12,77272.19,0.0,-0.99423,1e-05,0.69295]
[1777441920965,60.12,77274.6,0.0,-0.99422,1e-05,0.69464]
[1777441924994,60.12,77288.59,0.0,-0.99413,1e-05,0.70449]
[1777441926001,60.12,77291.95,0.0,-0.9941,1e-05,0.70687]
[1777441927916,60.12,77291.95,0.0,-0.9941,1e-05,0.70687]
[1777441928020,60.12,77292.01,0.0,-0.9941,1e-05,0.70692]
[1777441932429,60.12,77291.26,0.0,-0.99411,1e-05,0.70638]
[1777441932522,60.12,77291.26,0.0,-0.99411,1e-05,0.70638]
[1777441932597,60.12,77291.26,0.0,-0.99411,1e-05,0.70638]
[1777441932778,60.12,77291.26,0.0,-0.99411,1e-05,0.70638]
[1777441932869,60.12,77291.72,0.0,-0.9941,1e-05,0.70671]
[1777441936070,60.12,77294.15,0.0,-0.99409,1e-05,0.70844]
[1777441938753,60.12,77295.47,0.0,-0.99408,1e-05,0.70938]
[1777441938771,60.12,77295.47,0.0,-0.99408,1e-05,0.70938]
[1777441940099,60.12,77299.87,0.0,-0.99405,1e-05,0.71252]
[1777441942705,60.12,77300.26,0.0,-0.99405,1e-05,0.7128]
[1777441942776,60.12,77300.26,0.0,-0.99405,1e-05,0.7128]
[1777441942834,60.12,77300.26,0.0,-0.99405,1e-05,0.7128]
[1777441942935,60.12,77300.39,0.0,-0.99405,1e-05,0.71289]
[1777441943019,60.12,77300.39,0.0,-0.99405,1e-05,0.71289]
[1777441948155,60.12,77301.27,0.0,-0.99404,1e-05,0.71352]
[1777441949184,60.12,77301.27,0.0,-0.99404,1e-05,0.71352]
[1777441949270,60.12,77301.27,0.0,-0.99404,1e-05,0.71352]
[1777441951175,60.12,77304.44,0.0,-0.99403,1e-05,0.71411]
[1777441954197,60.12,77313.42,0.0,-0.99397,1e-05,0.72057]
[1777441956831,60.12,77312.59,0.0,-0.99398,1e-05,0.71997]
[1777441956932,60.12,77312.94,0.0,-0.99398,1e-05,0.72022]
[1777441957022,60.12,77312.94,0.0,-0.99398,1e-05,0.72022]
[1777441957523,60.12,77312.94,0.0,-0.99398,1e-05,0.72022]
[1777441957769,60.12,77312.94,0.0,-0.99398,1e-05,0.72022]
[1777441957871,60.12,77312.64,0.0,-0.99398,1e-05,0.72]
[1777441959234,60.12,77305.65,0.0,-0.99403,1e-05,0.71497]
[1777441960421,60.12,77305.65,0.0,-0.99403,1e-05,0.71497]
[1777441960525,60.12,77305.65,0.0,-0.99403,1e-05,0.71497]
[1777441960626,60.12,77304.13,0.0,-0.99404,1e-05,0.71388]
[1777441966283,60.12,77305.56,0.0,-0.99403,1e-05,0.71491]
[1777441970722,60.12,77305.59,0.0,-0.99403,1e-05,0.71493]
[1777441970776,60.12,77305.59,0.0,-0.99403,1e-05,0.71493]
[1777441971269,60.12,77305.86,0.0,-0.99402,1e-05,0.71513]
[1777441971519,60.12,77305.86,0.0,-0.99402,1e-05,0.71513]
[1777441971573,60.12,77307.42,0.0,-0.99401,1e-05,0.71625]
[1777441973332,60.12,77309.46,0.0,-0.994,1e-05,0.71771]
[1777441976214,60.12,77308.08,0.0,-0.99401,1e-05,0.71672]
[1777441976271,60.12,77308.08,0.0,-0.99401,1e-05,0.71672]
[1777441981556,60.12,77307.13,0.0,-0.99402,1e-05,0.71604]
[1777441981778,60.12,77307.13,0.0,-0.99402,1e-05,0.71604]
[1777441981883,60.12,77307.13,0.0,-0.99402,1e-05,0.71604]
[1777441982031,60.12,77307.57,0.0,-0.99401,1e-05,0.71635]
[1777441982396,60.12,77307.35,0.0,-0.99401,1e-05,0.7162]
[1777441985105,60.12,77306.78,0.0,-0.99402,1e-05,0.71579]
[1777441985270,60.12,77306.78,0.0,-0.99402,1e-05,0.71579]
[1777441988066,60.12,77306.03,0.0,-0.99402,1e-05,0.71525]
[1777441988439,60.12,77269.2,0.0,-0.99426,1e-05,0.68922]
[1777441989445,60.12,77261.87,0.0,-0.99431,1e-05,0.68413]
[1777441990451,60.12,77263.1,0.0,-0.9943,1e-05,0.68498]
[1777441991707,60.12,77263.1,0.0,-0.9943,1e-05,0.68498]
[1777441997501,60.12,77261.19,0.0,-0.99432,1e-05,0.68366]
[1777441999515,60.12,77255.95,0.0,-0.99435,1e-05,0.68005]
[1777442004938,60.12,77254.24,0.0,-0.99436,1e-05,0.67887]
[1777442005020,60.12,77254.34,0.0,-0.99436,1e-05,0.67894]
[1777442007004,60.12,77254.82,0.0,-0.99436,1e-05,0.67927]
[1777442007020,60.12,77256.61,0.0,-0.99435,1e-05,0.6805]
[1777442007572,60.12,77256.58,0.0,-0.99435,1e-05,0.68048]
[1777442008157,60.12,77256.58,0.0,-0.99435,1e-05,0.68048]
[1777442008579,60.12,77261.77,0.0,-0.99431,1e-05,0.68406]
[1777442010593,60.12,77259.34,0.0,-0.99433,1e-05,0.68239]
[1777442012017,60.12,77259.02,0.0,-0.99434,1e-05,0.68053]
[1777442017642,60.12,77257.97,0.0,-0.99435,1e-05,0.67981]
[1777442018650,60.12,77255.78,0.0,-0.99436,1e-05,0.67831]
[1777442022678,60.12,77252.46,0.0,-0.99438,1e-05,0.67603]
[1777442024613,60.12,77250.7,0.0,-0.9944,1e-05,0.67482]
[1777442024769,60.12,77250.7,0.0,-0.9944,1e-05,0.67482]
[1777442025294,60.12,77250.65,0.0,-0.9944,1e-05,0.67479]
[1777442025519,60.12,77250.65,0.0,-0.9944,1e-05,0.67479]
[1777442025699,60.12,77250.67,0.0,-0.9944,1e-05,0.6748]
[1777442029057,60.12,77251.03,0.0,-0.99439,1e-05,0.67505]
[1777442029270,60.12,77251.03,0.0,-0.99439,1e-05,0.67505]
[1777442034762,60.12,77249.76,0.0,-0.9944,1e-05,0.67418]
[1777442035769,60.12,77255.79,0.0,-0.99436,1e-05,0.67831]
[1777442036614,60.12,77255.79,0.0,-0.99436,1e-05,0.67831]
[1777442036771,60.12,77255.79,0.0,-0.99436,1e-05,0.67831]
[1777442036776,60.12,77257.93,0.0,-0.99435,1e-05,0.67978]
[1777442037342,60.12,77257.93,0.0,-0.99435,1e-05,0.67978]
[1777442037519,60.12,77257.93,0.0,-0.99435,1e-05,0.67978]
[1777442037783,60.12,77257.88,0.0,-0.99435,1e-05,0.67975]
[1777442042682,60.12,77258.87,0.0,-0.99434,1e-05,0.68043]
[1777442042768,60.12,77258.87,0.0,-0.99434,1e-05,0.68043]
[1777442045947,60.12,77258.66,0.0,-0.99435,1e-05,0.68029]
[1777442046021,60.12,77258.66,0.0,-0.99435,1e-05,0.68029]
[1777442045994,60.12,77259.9,0.0,-0.99434,1e-05,0.68114]
[1777442050932,60.12,77258.88,0.0,-0.99434,1e-05,0.68044]
[1777442051023,60.12,77258.88,0.0,-0.99434,1e-05,0.68044]
[1777442056916,60.12,77251.3,0.0,-0.99439,1e-05,0.67523]
[1777442057553,60.12,77251.3,0.0,-0.99439,1e-05,0.67523]
[1777442057769,60.12,77251.3,0.0,-0.99439,1e-05,0.67523]
[1777442057923,60.12,77249.58,0.0,-0.9944,1e-05,0.67406]
[1777442058495,60.12,77249.58,0.0,-0.9944,1e-05,0.67406]
[1777442058521,60.12,77249.58,0.0,-0.9944,1e-05,0.67406]
[1777442058930,60.12,77250.2,0.0,-0.9944,1e-05,0.67448]
[1777442060776,60.12,77250.16,0.0,-0.9944,1e-05,0.67445]
[1777442061025,60.12,77250.16,0.0,-0.9944,1e-05,0.67445]
[1777442061035,60.12,77256.0,0.0,-0.99436,1e-05,0.67846]
[1777442064753,60.12,77256.24,0.0,-0.99436,1e-05,0.67862]
[1777442064769,60.12,77256.24,0.0,-0.99436,1e-05,0.67862]
[1777442064972,60.12,77256.36,0.0,-0.99436,1e-05,0.6787]
[1777442070007,60.12,77255.84,0.0,-0.99436,1e-05,0.67835]
[1777442071014,60.12,77256.36,0.0,-0.99437,1e-05,0.67708]
[1777442071558,60.12,77256.36,0.0,-0.99437,1e-05,0.67708]
[1777442071769,60.12,77256.36,0.0,-0.99437,1e-05,0.67708]
[1777442077056,60.12,77255.86,0.0,-0.99438,1e-05,0.67674]
[1777442080224,60.12,77254.55,0.0,-0.99438,1e-05,0.67584]
[1777442080268,60.12,77254.55,0.0,-0.99438,1e-05,0.67584]
[1777442081088,60.12,77254.55,0.0,-0.99438,1e-05,0.67584]
[1777442081270,60.12,77254.55,0.0,-0.99438,1e-05,0.67584]
[1777442081302,60.12,77254.15,0.0,-0.99439,1e-05,0.67556]
[1777442082803,60.12,77254.15,0.0,-0.99439,1e-05,0.67556]
[1777442083024,60.12,77254.15,0.0,-0.99439,1e-05,0.67556]
[1777442083048,60.12,77250.4,0.0,-0.99441,1e-05,0.673]
[1777442083098,60.12,77244.54,0.0,-0.99445,1e-05,0.66901]
[1777442085112,60.12,77242.65,0.0,-0.99446,1e-05,0.66773]
[1777442086254,60.12,77242.65,0.0,-0.99446,1e-05,0.66773]
[1777442086271,60.12,77242.65,0.0,-0.99446,1e-05,0.66773]
[1777442086314,60.12,77242.65,0.0,-0.99446,1e-05,0.66773]
[1777442086522,60.12,77242.65,0.0,-0.99446,1e-05,0.66773]
[1777442086534,60.12,77239.14,0.0,-0.99448,1e-05,0.66535]
[1777442091535,60.12,77238.69,0.0,-0.99448,1e-05,0.66505]
[1777442091770,60.12,77238.69,0.0,-0.99448,1e-05,0.66505]
[1777442094524,60.12,77238.53,0.0,-0.99449,1e-05,0.66494]
[1777442095185,60.12,77262.99,0.0,-0.99433,1e-05,0.68164]
[1777442096193,60.12,77269.61,0.0,-0.99429,1e-05,0.68622]
[1777442098179,60.12,77271.16,0.0,-0.99428,1e-05,0.68729]
[1777442102235,60.12,77273.96,0.0,-0.99426,1e-05,0.68924]
[1777442104249,60.12,77279.4,0.0,-0.99423,1e-05,0.69304]
[1777442108088,60.12,77277.94,0.0,-0.99423,1e-05,0.69202]
[1777442107270,60.12,77275.37,0.0,-0.99425,1e-05,0.69022]
[1777442108272,60.12,77275.37,0.0,-0.99425,1e-05,0.69022]
[1777442109487,60.12,77275.59,0.0,-0.99425,1e-05,0.69038]
[1777442109520,60.12,77275.59,0.0,-0.99425,1e-05,0.69038]
[1777442109588,60.12,77275.17,0.0,-0.99425,1e-05,0.69008]
[1777442115326,60.12,77276.02,0.0,-0.99425,1e-05,0.69068]
[1777442118348,60.12,77276.18,0.0,-0.99425,1e-05,0.69079]
[1777442118518,60.12,77276.18,0.0,-0.99425,1e-05,0.69079]
[1777442118549,60.12,77271.61,0.0,-0.99428,1e-05,0.68761]
[1777442120035,60.12,77271.61,0.0,-0.99428,1e-05,0.68761]
[1777442120269,60.12,77270.23,0.0,-0.99428,1e-05,0.68665]
[1777442120361,60.12,77271.03,0.0,-0.99428,1e-05,0.6872]
[1777442125396,60.12,77270.55,0.0,-0.99428,1e-05,0.68687]
[1777442130108,60.12,77270.95,0.0,-0.99428,1e-05,0.68715]
[1777442130270,60.12,77271.1,0.0,-0.99428,1e-05,0.68725]
[1777442132445,60.12,77272.4,0.0,-0.99428,1e-05,0.68651]
[1777442136700,60.12,77272.17,0.0,-0.99429,1e-05,0.68635]
[1777442136769,60.12,77272.17,0.0,-0.99429,1e-05,0.68635]
[1777442138320,60.12,77271.62,0.0,-0.99429,1e-05,0.68597]
[1777442138521,60.12,77271.62,0.0,-0.99429,1e-05,0.68597]
[1777442138594,60.12,77272.8,0.0,-0.99428,1e-05,0.68679]
[1777442139693,60.12,77272.8,0.0,-0.99428,1e-05,0.68679]
[1777442139733,60.12,77266.8,0.0,-0.99432,1e-05,0.68264]
[1777442141510,60.12,77264.88,0.0,-0.99433,1e-05,0.68131]
[1777442145916,60.12,77264.4,0.0,-0.99434,1e-05,0.68098]
[1777442146019,60.12,77264.4,0.0,-0.99434,1e-05,0.68098]
[1777442146066,60.12,77264.78,0.0,-0.99433,1e-05,0.68124]
[1777442151579,60.12,77266.16,0.0,-0.99432,1e-05,0.68219]
[1777442156614,60.12,77266.41,0.0,-0.99432,1e-05,0.68237]
[1777442161649,60.12,77268.46,0.0,-0.99431,1e-05,0.68378]
[1777442163663,60.12,77271.41,0.0,-0.99429,1e-05,0.68583]
[1777442168698,60.12,77271.57,0.0,-0.99429,1e-05,0.68594]
[1777442173732,60.12,77271.65,0.0,-0.99429,1e-05,0.68599]
[1777442174740,60.12,77267.07,0.0,-0.99432,1e-05,0.68282]
[1777442179775,60.12,77264.57,0.0,-0.99433,1e-05,0.6811]
[1777442184810,60.12,77265.56,0.0,-0.99433,1e-05,0.68178]
[1777442185817,60.12,77261.57,0.0,-0.99435,1e-05,0.67903]
[1777442186824,60.12,77258.75,0.0,-0.99437,1e-05,0.67709]
[1777442189845,60.12,77261.1,0.0,-0.99436,1e-05,0.67871]
[1777442191859,60.12,77261.35,0.0,-0.99437,1e-05,0.67725]
[1777442196894,60.12,77261.27,0.0,-0.99437,1e-05,0.6772]
[1777442201929,60.12,77261.12,0.0,-0.99437,1e-05,0.67709]
[1777442206964,60.12,77261.14,0.0,-0.99437,1e-05,0.67711]
[1777442211998,60.12,77268.51,0.0,-0.99432,1e-05,0.68218]
[1777442213006,60.12,77267.52,0.0,-0.99433,1e-05,0.6815]
[1777442215020,60.12,77264.95,0.0,-0.99435,1e-05,0.67973]
[1777442220055,60.12,77263.56,0.0,-0.99435,1e-05,0.67877]
[1777442223075,60.12,77266.01,0.0,-0.99434,1e-05,0.68046]
[1777442231131,60.12,77264.3,0.0,-0.99435,1e-05,0.67928]
[1777442236168,60.12,77265.87,0.0,-0.99434,1e-05,0.68036]
[1777442241202,60.12,77264.39,0.0,-0.99435,1e-05,0.67934]
[1777442246238,60.12,77264.45,0.0,-0.99435,1e-05,0.67938]
[1777442250266,60.12,77261.32,0.0,-0.99437,1e-05,0.67723]
[1777442253287,60.12,77257.36,0.0,-0.99441,1e-05,0.6729]
[1777442258322,60.12,77258.07,0.0,-0.9944,1e-05,0.67338]
[1777442263357,60.12,77256.8,0.0,-0.99441,1e-05,0.67252]
[1777442268391,60.12,77257.24,0.0,-0.99441,1e-05,0.67282]
[1777442273427,60.12,77256.84,0.0,-0.99441,1e-05,0.67254]
[1777442278461,60.12,77257.26,0.0,-0.99441,1e-05,0.67283]
[1777442286517,60.12,77257.59,0.0,-0.9944,1e-05,0.67306]
[1777442291558,60.12,77257.36,0.0,-0.99441,1e-05,0.6729]
[1777442293571,60.12,77261.73,0.0,-0.99438,1e-05,0.67589]
[1777442298607,60.12,77260.72,0.0,-0.99439,1e-05,0.6752]
[1777442303642,60.12,77259.88,0.0,-0.99439,1e-05,0.67462]
[1777442308677,60.12,77258.64,0.0,-0.9944,1e-05,0.67377]
[1777442313711,60.12,77258.03,0.0,-0.99442,1e-05,0.67174]
[1777442318747,60.12,77259.3,0.0,-0.99441,1e-05,0.6726]
[1777442323783,60.12,77257.44,0.0,-0.99442,1e-05,0.67133]
[1777442328817,60.12,77258.07,0.0,-0.99442,1e-05,0.67176]
[1777442333852,60.12,77257.79,0.0,-0.99442,1e-05,0.67157]
[1777442338889,60.12,77257.52,0.0,-0.99442,1e-05,0.67139]
[1777442343925,60.12,77257.33,0.0,-0.99442,1e-05,0.67126]
[1777442350974,60.12,77257.59,0.0,-0.99442,1e-05,0.67144]
[1777442356008,60.12,77257.56,0.0,-0.99442,1e-05,0.67142]
[1777442363058,60.12,77257.89,0.0,-0.99442,1e-05,0.67164]
[1777442368093,60.12,77259.81,0.0,-0.9944,1e-05,0.67295]
[1777442371115,60.12,77260.07,0.0,-0.99442,1e-05,0.67151]
[1777442376187,60.12,77261.8,0.0,-0.9944,1e-05,0.67269]
[1777442382192,60.12,77261.25,0.0,-0.99441,1e-05,0.67231]
[1777442387227,60.12,77259.86,0.0,-0.99442,1e-05,0.67137]
[1777442393269,60.12,77259.32,0.0,-0.99442,1e-05,0.671]
[1777442395283,60.12,77275.71,0.0,-0.99432,1e-05,0.68225]
[1777442396290,60.12,77279.47,0.0,-0.99429,1e-05,0.68485]
[1777442398511,60.12,77279.4,0.0,-0.99429,1e-05,0.6848]
[1777442401325,60.12,77271.92,0.0,-0.99434,1e-05,0.67963]
[1777442402332,60.12,77272.6,0.0,-0.99434,1e-05,0.6801]
[1777442403339,60.12,77275.03,0.0,-0.99432,1e-05,0.68178]
[1777442404194,60.12,77275.03,0.0,-0.99432,1e-05,0.68178]
[1777442404271,60.12,77275.03,0.0,-0.99432,1e-05,0.68178]
[1777442404346,60.12,77276.34,0.0,-0.99431,1e-05,0.68268]
[1777442404523,60.12,77276.34,0.0,-0.99431,1e-05,0.68268]
[1777442405353,60.12,77278.34,0.0,-0.9943,1e-05,0.68407]
[1777442408140,60.12,77278.03,0.0,-0.9943,1e-05,0.68385]
[1777442408274,60.12,77278.03,0.0,-0.9943,1e-05,0.68385]
[1777442408374,60.12,77277.35,0.0,-0.99431,1e-05,0.68338]
[1777442408520,60.12,77277.35,0.0,-0.99431,1e-05,0.68338]
[1777442413238,60.12,77278.23,0.0,-0.9943,1e-05,0.68399]
[1777442413269,60.12,77278.23,0.0,-0.9943,1e-05,0.68399]
[1777442413408,60.12,77278.93,0.0,-0.9943,1e-05,0.68448]
[1777442418444,60.12,77278.73,0.0,-0.9943,1e-05,0.68434]
[1777442420026,60.12,77278.73,0.0,-0.9943,1e-05,0.68434]
[1777442420269,60.12,77278.73,0.0,-0.9943,1e-05,0.68434]
[1777442421465,60.12,77275.46,0.0,-0.99432,1e-05,0.68207]
[1777442427506,60.12,77275.24,0.0,-0.99432,1e-05,0.68192]
[1777442433386,60.12,77275.32,0.0,-0.99433,1e-05,0.68034]
[1777442433523,60.12,77275.81,0.0,-0.99433,1e-05,0.68068]
[1777442433549,60.12,77277.88,0.0,-0.99432,1e-05,0.68211]
[1777442438584,60.12,77278.64,0.0,-0.99431,1e-05,0.68263]
[1777442440523,60.12,77278.63,0.0,-0.99431,1e-05,0.68263]
[1777442441714,60.12,77278.87,0.0,-0.99431,1e-05,0.68279]
[1777442441770,60.12,77278.87,0.0,-0.99431,1e-05,0.68279]
[1777442441815,60.12,77278.19,0.0,-0.99431,1e-05,0.68232]
[1777442445022,60.12,77278.3,0.0,-0.99431,1e-05,0.6824]
[1777442445173,60.12,77278.3,0.0,-0.99431,1e-05,0.6824]
[1777442445273,60.12,77278.3,0.0,-0.99431,1e-05,0.6824]
[1777442445274,60.12,77278.82,0.0,-0.99431,1e-05,0.68276]
[1777442450703,60.12,77279.01,0.0,-0.99431,1e-05,0.68289]
[1777442453462,60.12,77279.01,0.0,-0.99431,1e-05,0.68289]
[1777442453525,60.12,77279.01,0.0,-0.99431,1e-05,0.68289]
[1777442453923,60.12,77279.01,0.0,-0.99431,1e-05,0.68289]
[1777442454028,60.12,77279.01,0.0,-0.99431,1e-05,0.68289]
[1777442454062,60.12,77278.67,0.0,-0.99431,1e-05,0.68266]
[1777442459766,60.12,77277.99,0.0,-0.99431,1e-05,0.68219]
[1777442461780,60.12,77282.65,0.0,-0.99428,1e-05,0.68541]
[1777442463077,60.12,77282.65,0.0,-0.99428,1e-05,0.68541]
[1777442463272,60.12,77282.65,0.0,-0.99428,1e-05,0.68541]
[1777442463328,60.12,77285.83,0.0,-0.99426,1e-05,0.68762]
[1777442463886,60.12,77285.83,0.0,-0.99426,1e-05,0.68762]
[1777442464020,60.12,77285.83,0.0,-0.99426,1e-05,0.68762]
[1777442465808,60.12,77290.0,0.0,-0.99424,1e-05,0.69053]
[1777442467843,60.12,77291.64,0.0,-0.99423,1e-05,0.69168]
[1777442468026,60.12,77291.64,0.0,-0.99423,1e-05,0.69168]
[1777442468106,60.12,77290.95,0.0,-0.99423,1e-05,0.69119]
[1777442468501,60.12,77290.95,0.0,-0.99423,1e-05,0.69119]
[1777442468527,60.12,77290.95,0.0,-0.99423,1e-05,0.69119]
[1777442472858,60.12,77284.07,0.0,-0.99428,1e-05,0.6864]
[1777442474240,60.12,77284.07,0.0,-0.99428,1e-05,0.6864]
[1777442474271,60.12,77284.07,0.0,-0.99428,1e-05,0.6864]
[1777442474293,60.12,77277.54,0.0,-0.99432,1e-05,0.68187]
[1777442474996,60.12,77277.54,0.0,-0.99432,1e-05,0.68187]
[1777442475029,60.12,77277.54,0.0,-0.99432,1e-05,0.68187]
[1777442479363,60.12,77277.45,0.0,-0.99432,1e-05,0.68181]
[1777442479376,60.12,77277.9,0.0,-0.99432,1e-05,0.68212]
[1777442479525,60.12,77277.9,0.0,-0.99432,1e-05,0.68212]
[1777442480346,60.12,77277.9,0.0,-0.99432,1e-05,0.68212]
[1777442480521,60.12,77278.65,0.0,-0.99431,1e-05,0.68264]
[1777442483934,60.12,77271.93,0.0,-0.99435,1e-05,0.67801]
[1777442484941,60.12,77266.12,0.0,-0.99439,1e-05,0.67402]
[1777442485561,60.12,77266.12,0.0,-0.99439,1e-05,0.67402]
[1777442485779,60.12,77266.12,0.0,-0.99439,1e-05,0.67402]
[1777442486183,60.12,77266.12,0.0,-0.99439,1e-05,0.67402]
[1777442486274,60.12,77266.12,0.0,-0.99439,1e-05,0.67402]
[1777442486348,60.12,77264.25,0.0,-0.9944,1e-05,0.67274]
[1777442488969,60.12,77266.71,0.0,-0.99439,1e-05,0.67442]
[1777442489654,60.12,77266.71,0.0,-0.99439,1e-05,0.67442]
[1777442489777,60.12,77266.71,0.0,-0.99439,1e-05,0.67442]
[1777442489977,60.12,77266.75,0.0,-0.99439,1e-05,0.67445]
[1777442492997,60.12,77268.02,0.0,-0.99439,1e-05,0.6737]
[1777442496047,60.12,77269.16,0.0,-0.99438,1e-05,0.67448]
[1777442496268,60.12,77269.16,0.0,-0.99438,1e-05,0.67448]
[1777442499039,60.12,77265.78,0.0,-0.99441,1e-05,0.67217]
[1777442499520,60.12,77265.78,0.0,-0.99441,1e-05,0.67217]
[1777442499609,60.12,77265.78,0.0,-0.99441,1e-05,0.67217]
[1777442499771,60.12,77265.78,0.0,-0.99441,1e-05,0.67217]
[1777442500047,60.12,77264.81,0.0,-0.99441,1e-05,0.6715]
[1777442502061,60.12,77262.85,0.0,-0.99442,1e-05,0.67017]
[1777442504251,60.12,77263.01,0.0,-0.99442,1e-05,0.67028]
[1777442504272,60.12,77263.01,0.0,-0.99442,1e-05,0.67028]
[1777442510117,60.12,77261.84,0.0,-0.99443,1e-05,0.66948]
[1777442511077,60.12,77261.84,0.0,-0.99443,1e-05,0.66948]
[1777442511273,60.12,77261.84,0.0,-0.99443,1e-05,0.66948]
[1777442511326,60.12,77261.89,0.0,-0.99443,1e-05,0.66951]
[1777442511609,60.12,77261.89,0.0,-0.99443,1e-05,0.66951]
[1777442511772,60.12,77261.89,0.0,-0.99443,1e-05,0.66951]
[1777442517166,60.12,77259.91,0.0,-0.99444,1e-05,0.66817]
[1777442519258,60.12,77259.85,0.0,-0.99444,1e-05,0.66813]
[1777442519270,60.12,77259.85,0.0,-0.99444,1e-05,0.66813]
[1777442519359,60.12,77261.71,0.0,-0.99443,1e-05,0.66939]
[1777442519976,60.12,77261.71,0.0,-0.99443,1e-05,0.66939]
[1777442520022,60.12,77261.71,0.0,-0.99443,1e-05,0.66939]
[1777442525222,60.12,77260.52,0.0,-0.99444,1e-05,0.66858]
[1777442526019,60.12,77260.52,0.0,-0.99444,1e-05,0.66858]
[1777442526279,60.12,77260.52,0.0,-0.99444,1e-05,0.66858]
[1777442526378,60.12,77262.1,0.0,-0.99443,1e-05,0.66966]
[1777442526573,60.12,77262.1,0.0,-0.99443,1e-05,0.66966]
[1777442526776,60.12,77262.1,0.0,-0.99443,1e-05,0.66966]
[1777442529250,60.12,77260.12,0.0,-0.99444,1e-05,0.66831]
[1777442531121,60.12,77259.67,0.0,-0.99444,1e-05,0.668]
[1777442531277,60.12,77259.67,0.0,-0.99444,1e-05,0.668]
[1777442531843,60.12,77260.94,0.0,-0.99444,1e-05,0.66887]
[1777442532036,60.12,77260.94,0.0,-0.99444,1e-05,0.66887]
[1777442532271,60.12,77260.02,0.0,-0.99444,1e-05,0.66824]
[1777442534285,60.12,77257.8,0.0,-0.99446,1e-05,0.66673]
[1777442536199,60.12,77257.67,0.0,-0.99446,1e-05,0.66665]
[1777442536273,60.12,77257.67,0.0,-0.99446,1e-05,0.66665]
[1777442541148,60.12,77256.8,0.0,-0.99446,1e-05,0.66606]
[1777442541275,60.12,77256.8,0.0,-0.99446,1e-05,0.66606]
[1777442541479,60.12,77256.8,0.0,-0.99446,1e-05,0.66606]
[1777442541522,60.12,77256.8,0.0,-0.99446,1e-05,0.66606]
[1777442541334,60.12,77256.7,0.0,-0.99446,1e-05,0.66599]
[1777442547375,60.12,77256.3,0.0,-0.99447,1e-05,0.66572]
[1777442548417,60.12,77256.3,0.0,-0.99447,1e-05,0.66572]
[1777442548520,60.12,77256.3,0.0,-0.99447,1e-05,0.66572]
[1777442548460,60.12,77257.46,0.0,-0.99446,1e-05,0.6665]
[1777442549261,60.12,77257.46,0.0,-0.99446,1e-05,0.6665]
[1777442549277,60.12,77257.46,0.0,-0.99446,1e-05,0.6665]
[1777442549389,60.12,77256.55,0.0,-0.99446,1e-05,0.66589]
[1777442552411,60.12,77257.08,0.0,-0.99447,1e-05,0.66464]
[1777442554990,60.12,77256.94,0.0,-0.99447,1e-05,0.66454]
[1777442555019,60.12,77256.94,0.0,-0.99447,1e-05,0.66454]
[1777442555432,60.12,77259.27,0.0,-0.99446,1e-05,0.66612]
[1777442555807,60.12,77259.27,0.0,-0.99446,1e-05,0.66612]
[1777442556022,60.12,77259.27,0.0,-0.99446,1e-05,0.66612]
[1777442556441,60.12,77261.29,0.0,-0.99445,1e-05,0.66749]
[1777442561476,60.12,77260.23,0.0,-0.99445,1e-05,0.66677]
[1777442566344,60.12,77260.15,0.0,-0.99445,1e-05,0.66672]
[1777442566523,60.12,77260.15,0.0,-0.99445,1e-05,0.66672]
[1777442566557,60.12,77261.25,0.0,-0.99445,1e-05,0.66746]
[1777442567098,60.12,77261.25,0.0,-0.99445,1e-05,0.66746]
[1777442567271,60.12,77261.25,0.0,-0.99445,1e-05,0.66746]
[1777442571638,60.12,77261.76,0.0,-0.99444,1e-05,0.66781]
[1777442571770,60.12,77261.76,0.0,-0.99444,1e-05,0.66781]
[1777442572304,60.12,77261.76,0.0,-0.99444,1e-05,0.66781]
[1777442572523,60.12,77261.76,0.0,-0.99444,1e-05,0.66781]
[1777442572553,60.12,77262.35,0.0,-0.99444,1e-05,0.66821]
[1777442575703,60.12,77261.69,0.0,-0.99444,1e-05,0.66776]
[1777442575769,60.12,77261.69,0.0,-0.99444,1e-05,0.66776]
[1777442576467,60.12,77261.69,0.0,-0.99444,1e-05,0.66776]
[1777442576521,60.12,77261.69,0.0,-0.99444,1e-05,0.66776]
[1777442576581,60.12,77263.33,0.0,-0.99443,1e-05,0.66888]
[1777442577588,60.12,77261.02,0.0,-0.99445,1e-05,0.66731]
[1777442579143,60.12,77261.02,0.0,-0.99445,1e-05,0.66731]
[1777442579272,60.12,77261.02,0.0,-0.99445,1e-05,0.66731]
[1777442579655,60.12,77260.45,0.0,-0.99445,1e-05,0.66692]
[1777442579769,60.12,77260.45,0.0,-0.99445,1e-05,0.66692]
[1777442579871,60.12,77260.05,0.0,-0.99446,1e-05,0.66665]
[1777442580609,60.12,77257.61,0.0,-0.99447,1e-05,0.66499]
[1777442581615,60.12,77259.14,0.0,-0.99446,1e-05,0.66603]
[1777442583018,60.12,77259.14,0.0,-0.99446,1e-05,0.66603]
[1777442583273,60.12,77259.14,0.0,-0.99446,1e-05,0.66603]
[1777442583358,60.12,77262.58,0.0,-0.99444,1e-05,0.66837]
[1777442583629,60.12,77265.09,0.0,-0.99442,1e-05,0.67007]
[1777442584637,60.12,77266.65,0.0,-0.99441,1e-05,0.67114]
[1777442586196,60.12,77266.65,0.0,-0.99441,1e-05,0.67114]
[1777442586704,60.12,77267.99,0.0,-0.99441,1e-05,0.67205]
[1777442586774,60.12,77267.99,0.0,-0.99441,1e-05,0.67205]
[1777442590411,60.12,77269.59,0.0,-0.99439,1e-05,0.67315]
[1777442590519,60.12,77269.59,0.0,-0.99439,1e-05,0.67315]
[1777442596064,60.12,77271.87,0.0,-0.99438,1e-05,0.67471]
[1777442596274,60.12,77271.87,0.0,-0.99438,1e-05,0.67471]
[1777442596302,60.12,77273.35,0.0,-0.99437,1e-05,0.67572]
[1777442600890,60.12,77272.45,0.0,-0.99438,1e-05,0.6751]
[1777442601020,60.12,77272.45,0.0,-0.99438,1e-05,0.6751]
[1777442603031,60.12,77274.46,0.0,-0.99436,1e-05,0.67648]
[1777442605105,60.12,77274.25,0.0,-0.99437,1e-05,0.67634]
[1777442605273,60.12,77274.25,0.0,-0.99437,1e-05,0.67634]
[1777442611827,60.12,77273.49,0.0,-0.99438,1e-05,0.67419]
[1777442614569,60.12,77273.52,0.0,-0.99438,1e-05,0.67421]
[1777442614776,60.12,77274.25,0.0,-0.99438,1e-05,0.67471]
[1777442619883,60.12,77273.73,0.0,-0.99438,1e-05,0.67435]
[1777442624447,60.12,77273.51,0.0,-0.99438,1e-05,0.6742]
[1777442624521,60.12,77273.51,0.0,-0.99438,1e-05,0.6742]
[1777442629952,60.12,77274.35,0.0,-0.99438,1e-05,0.67478]
[1777442634531,60.12,77274.26,0.0,-0.99438,1e-05,0.67472]
[1777442634776,60.12,77275.24,0.0,-0.99437,1e-05,0.67539]
[1777442634988,60.12,77271.12,0.0,-0.9944,1e-05,0.67257]
[1777442637002,60.12,77268.42,0.0,-0.99442,1e-05,0.67072]
[1777442640443,60.12,77268.12,0.0,-0.99442,1e-05,0.67052]
[1777442640520,60.12,77268.12,0.0,-0.99442,1e-05,0.67052]
[1777442646065,60.12,77267.91,0.0,-0.99442,1e-05,0.67038]
[1777442648972,60.12,77269.06,0.0,-0.99441,1e-05,0.67116]
[1777442649022,60.12,77269.06,0.0,-0.99441,1e-05,0.67116]
[1777442652853,60.12,77268.27,0.0,-0.99442,1e-05,0.67062]
[1777442653020,60.12,77268.27,0.0,-0.99442,1e-05,0.67062]
[1777442653114,60.12,77266.67,0.0,-0.99443,1e-05,0.66953]
[1777442655713,60.12,77266.74,0.0,-0.99443,1e-05,0.66958]
[1777442655774,60.12,77266.74,0.0,-0.99443,1e-05,0.66958]
[1777442656135,60.12,77263.39,0.0,-0.99445,1e-05,0.6673]
[1777442659060,60.12,77263.04,0.0,-0.99445,1e-05,0.66706]
[1777442659271,60.12,77263.04,0.0,-0.99445,1e-05,0.66706]
[1777442665198,60.12,77265.44,0.0,-0.99443,1e-05,0.66869]
[1777442666357,60.12,77265.44,0.0,-0.99443,1e-05,0.66869]
[1777442666523,60.12,77265.44,0.0,-0.99443,1e-05,0.66869]
[1777442669920,60.12,77265.19,0.0,-0.99444,1e-05,0.66852]
[1777442670023,60.12,77265.19,0.0,-0.99444,1e-05,0.66852]
[1777442670233,60.12,77263.58,0.0,-0.99445,1e-05,0.66743]
[1777442673254,60.12,77265.07,0.0,-0.99445,1e-05,0.66683]
[1777442674766,60.12,77264.86,0.0,-0.99445,1e-05,0.66668]
[1777442675023,60.12,77264.86,0.0,-0.99445,1e-05,0.66668]
[1777442680302,60.12,77261.6,0.0,-0.99447,1e-05,0.66447]
[1777442681128,60.12,77261.6,0.0,-0.99447,1e-05,0.66447]
[1777442681274,60.12,77261.6,0.0,-0.99447,1e-05,0.66447]
[1777442681310,60.12,77263.94,0.0,-0.99446,1e-05,0.66606]
[1777442682317,60.12,77266.48,0.0,-0.99444,1e-05,0.66778]
[1777442686151,60.12,77265.78,0.0,-0.99445,1e-05,0.66731]
[1777442686269,60.12,77265.78,0.0,-0.99445,1e-05,0.66731]
[1777442686345,60.12,77267.18,0.0,-0.99444,1e-05,0.66826]
[1777442688360,60.12,77265.54,0.0,-0.99445,1e-05,0.66715]
[1777442693288,60.12,77265.5,0.0,-0.99445,1e-05,0.66712]
[1777442693520,60.12,77265.5,0.0,-0.99445,1e-05,0.66712]
[1777442700445,60.12,77265.42,0.0,-0.99445,1e-05,0.66706]
[1777442702320,60.12,77265.41,0.0,-0.99445,1e-05,0.66706]
[1777442702460,60.12,77270.18,0.0,-0.99442,1e-05,0.6703]
[1777442704474,60.12,77272.39,0.0,-0.9944,1e-05,0.67181]
[1777442705481,60.12,77269.64,0.0,-0.99442,1e-05,0.66994]
[1777442706057,60.12,77269.64,0.0,-0.99442,1e-05,0.66994]
[1777442706488,60.12,77267.67,0.0,-0.99443,1e-05,0.66859]
[1777442707137,60.12,77267.67,0.0,-0.99443,1e-05,0.66859]
[1777442707495,60.12,77273.63,0.0,-0.9944,1e-05,0.67266]
[1777442708501,60.12,77275.05,0.0,-0.99439,1e-05,0.67363]
[1777442710674,60.12,77275.55,0.0,-0.99438,1e-05,0.67397]
[1777442711542,60.12,77278.5,0.0,-0.99436,1e-05,0.676]
[1777442711965,60.12,77278.5,0.0,-0.99436,1e-05,0.676]
[1777442712536,60.12,77283.37,0.0,-0.99433,1e-05,0.67935]
[1777442713459,60.12,77283.37,0.0,-0.99433,1e-05,0.67935]
[1777442713681,60.12,77283.37,0.0,-0.99433,1e-05,0.67935]
[1777442713692,60.12,77284.61,0.0,-0.99433,1e-05,0.6802]
[1777442713994,60.12,77284.61,0.0,-0.99433,1e-05,0.6802]
[1777442714220,60.12,77284.61,0.0,-0.99433,1e-05,0.6802]
[1777442714550,60.12,77285.19,0.0,-0.99432,1e-05,0.6806]
[1777442715441,60.12,77285.19,0.0,-0.99432,1e-05,0.6806]
[1777442720591,60.12,77288.45,0.0,-0.9943,1e-05,0.68286]
[1777442725767,60.12,77288.93,0.0,-0.9943,1e-05,0.68319]
[1777442726636,60.12,77297.18,0.0,-0.99424,1e-05,0.68893]
[1777442727643,60.12,77296.82,0.0,-0.99425,1e-05,0.68868]
[1777442729651,60.12,77296.53,0.0,-0.99425,1e-05,0.68847]
[1777442731769,60.12,77297.26,0.0,-0.99424,1e-05,0.68898]
[1777442731671,60.12,77296.97,0.0,-0.99426,1e-05,0.68713]
[1777442732187,60.12,77296.97,0.0,-0.99426,1e-05,0.68713]
[1777442732678,60.12,77301.97,0.0,-0.99423,1e-05,0.69062]
[1777442735982,60.12,77301.58,0.0,-0.99423,1e-05,0.69034]
[1777442737713,60.12,77306.26,0.0,-0.9942,1e-05,0.69362]
[1777442738721,60.12,77303.89,0.0,-0.99421,1e-05,0.69196]
[1777442740733,60.12,77304.36,0.0,-0.99421,1e-05,0.69229]
[1777442742415,60.12,77303.33,0.0,-0.99422,1e-05,0.69157]
[1777442742749,60.12,77309.41,0.0,-0.99418,1e-05,0.69583]
[1777442743756,60.12,77311.88,0.0,-0.99416,1e-05,0.69757]
[1777442744763,60.12,77309.58,0.0,-0.99418,1e-05,0.69595]
[1777442746236,60.12,77309.31,0.0,-0.99418,1e-05,0.69576]
[1777442746777,60.12,77310.17,0.0,-0.99417,1e-05,0.69637]
[1777442751189,60.12,77308.84,0.0,-0.99418,1e-05,0.69543]
[1777442751268,60.12,77308.84,0.0,-0.99418,1e-05,0.69543]
[1777442751290,60.12,77308.49,0.0,-0.99418,1e-05,0.69519]
[1777442751969,60.12,77308.49,0.0,-0.99418,1e-05,0.69519]
[1777442752074,60.12,77313.32,0.0,-0.99415,1e-05,0.69859]
[1777442752820,60.12,77315.76,0.0,-0.99414,1e-05,0.70031]
[1777442755532,60.12,77315.2,0.0,-0.99414,1e-05,0.69992]
[1777442757431,60.12,77315.78,0.0,-0.99414,1e-05,0.70033]
[1777442761190,60.12,77314.75,0.0,-0.99414,1e-05,0.6996]
[1777442761279,60.12,77309.77,0.0,-0.99418,1e-05,0.69609]
[1777442766550,60.12,77308.51,0.0,-0.99418,1e-05,0.6952]
[1777442769212,60.12,77306.58,0.0,-0.9942,1e-05,0.69385]
[1777442769948,60.12,77313.87,0.0,-0.99415,1e-05,0.69898]
[1777442770955,60.12,77315.14,0.0,-0.99414,1e-05,0.69988]
[1777442771962,60.12,77311.98,0.0,-0.99416,1e-05,0.69764]
[1777442773135,60.12,77311.98,0.0,-0.99416,1e-05,0.69764]
[1777442774765,60.12,77310.6,0.0,-0.99417,1e-05,0.69667]
[1777442778684,60.12,77312.37,0.0,-0.99416,1e-05,0.69792]
[1777442779017,60.12,77308.73,0.0,-0.99418,1e-05,0.69536]
[1777442780025,60.12,77303.02,0.0,-0.99422,1e-05,0.69135]
[1777442783046,60.12,77297.59,0.0,-0.99426,1e-05,0.68756]
[1777442784730,60.12,77297.59,0.0,-0.99426,1e-05,0.68756]
[1777442785062,60.12,77300.88,0.0,-0.99423,1e-05,0.68985]
[1777442786070,60.12,77297.41,0.0,-0.99426,1e-05,0.68743]
[1777442788649,60.12,77297.08,0.0,-0.99426,1e-05,0.6872]
[1777442789855,60.12,77296.59,0.0,-0.99426,1e-05,0.68686]
[1777442790097,60.12,77300.26,0.0,-0.99424,1e-05,0.68942]
[1777442791104,60.12,77304.23,0.0,-0.99423,1e-05,0.69054]
[1777442793753,60.12,77302.8,0.0,-0.99424,1e-05,0.68954]
[1777442794126,60.12,77298.36,0.0,-0.99426,1e-05,0.68644]
[1777442797492,60.12,77296.8,0.0,-0.99427,1e-05,0.68536]
[1777442797514,60.12,77284.51,0.0,-0.99435,1e-05,0.67686]
[1777442799160,60.12,77283.75,0.0,-0.99436,1e-05,0.67634]
[1777442801344,60.12,77283.84,0.0,-0.99436,1e-05,0.6764]
[1777442806210,60.12,77281.32,0.0,-0.99437,1e-05,0.67467]
[1777442808223,60.12,77279.2,0.0,-0.99439,1e-05,0.67322]
[1777442809230,60.12,77275.42,0.0,-0.99441,1e-05,0.67063]
[1777442810335,60.12,77275.42,0.0,-0.99441,1e-05,0.67063]
[1777442810519,60.12,77275.42,0.0,-0.99441,1e-05,0.67063]
[1777442811245,60.12,77269.41,0.0,-0.99445,1e-05,0.66654]
[1777442812297,60.12,77269.41,0.0,-0.99445,1e-05,0.66654]
[1777442812521,60.12,77269.41,0.0,-0.99445,1e-05,0.66654]
[1777442812555,60.12,77260.46,0.0,-0.9945,1e-05,0.66049]
[1777442813259,60.12,77253.84,0.0,-0.99455,1e-05,0.65604]
[1777442814266,60.12,77252.15,0.0,-0.99456,1e-05,0.65491]
[1777442818621,60.12,77253.72,0.0,-0.99455,1e-05,0.65596]
[1777442818770,60.12,77253.72,0.0,-0.99455,1e-05,0.65596]
[1777442818850,60.12,77253.72,0.0,-0.99455,1e-05,0.65596]
[1777442819018,60.12,77253.89,0.0,-0.99455,1e-05,0.65607]
[1777442819302,60.12,77253.85,0.0,-0.99455,1e-05,0.65605]
[1777442821316,60.12,77247.4,0.0,-0.99459,1e-05,0.65174]
[1777442823330,60.12,77244.79,0.0,-0.9946,1e-05,0.65]
[1777442824629,60.12,77244.79,0.0,-0.9946,1e-05,0.65]
[1777442824770,60.12,77244.79,0.0,-0.9946,1e-05,0.65]
[1777442827909,60.12,77244.58,0.0,-0.9946,1e-05,0.64986]
[1777442828018,60.12,77244.13,0.0,-0.99461,1e-05,0.64956]
[1777442829489,60.12,77243.36,0.0,-0.99461,1e-05,0.64905]
[1777442829519,60.12,77243.36,0.0,-0.99461,1e-05,0.64905]
[1777442829590,60.12,77243.21,0.0,-0.99461,1e-05,0.64895]
[1777442833274,60.12,77243.46,0.0,-0.99461,1e-05,0.64912]
[1777442833520,60.12,77243.46,0.0,-0.99461,1e-05,0.64912]
[1777442837285,60.12,77244.3,0.0,-0.9946,1e-05,0.64967]
[1777442837518,60.12,77244.3,0.0,-0.9946,1e-05,0.64967]
[1777442837543,60.12,77245.15,0.0,-0.9946,1e-05,0.65024]
[1777442841711,60.12,77244.7,0.0,-0.9946,1e-05,0.64994]
[1777442842463,60.12,77240.99,0.0,-0.99462,1e-05,0.64748]
[1777442843470,60.12,77238.87,0.0,-0.99464,1e-05,0.64607]
[1777442845521,60.12,77238.91,0.0,-0.99464,1e-05,0.6461]
[1777442848505,60.12,77236.05,0.0,-0.99465,1e-05,0.64421]
[1777442849523,60.12,77230.82,0.0,-0.99469,1e-05,0.64077]
[1777442851537,60.12,77234.25,0.0,-0.99468,1e-05,0.64145]
[1777442852099,60.12,77234.25,0.0,-0.99468,1e-05,0.64145]
[1777442852268,60.12,77234.25,0.0,-0.99468,1e-05,0.64145]
[1777442852544,60.12,77233.98,0.0,-0.99468,1e-05,0.64127]
[1777442857630,60.12,77234.48,0.0,-0.99468,1e-05,0.6416]
[1777442858134,60.12,77234.48,0.0,-0.99468,1e-05,0.6416]
[1777442858593,60.12,77263.86,0.0,-0.9945,1e-05,0.66117]
[1777442859600,60.12,77270.58,0.0,-0.99445,1e-05,0.66572]
[1777442861625,60.12,77271.03,0.0,-0.99445,1e-05,0.66603]
[1777442867656,60.12,77269.28,0.0,-0.99446,1e-05,0.66484]
[1777442872691,60.12,77268.72,0.0,-0.99447,1e-05,0.66446]
[1777442873855,60.12,77268.72,0.0,-0.99447,1e-05,0.66446]
[1777442873870,60.12,77268.39,0.0,-0.99447,1e-05,0.66424]
[1777442874018,60.12,77268.39,0.0,-0.99447,1e-05,0.66424]
[1777442879740,60.12,77265.93,0.0,-0.99448,1e-05,0.66257]
[1777442880747,60.12,77261.83,0.0,-0.99451,1e-05,0.65981]
[1777442881243,60.12,77261.83,0.0,-0.99451,1e-05,0.65981]
[1777442881268,60.12,77261.83,0.0,-0.99451,1e-05,0.65981]
[1777442883768,60.12,77259.11,0.0,-0.99453,1e-05,0.65798]
[1777442884775,60.12,77256.95,0.0,-0.99454,1e-05,0.65653]
[1777442885024,60.12,77256.95,0.0,-0.99454,1e-05,0.65653]
[1777442885271,60.12,77256.95,0.0,-0.99454,1e-05,0.65653]
[1777442886584,60.12,77256.27,0.0,-0.99454,1e-05,0.65607]
[1777442886769,60.12,77256.27,0.0,-0.99454,1e-05,0.65607]
[1777442886789,60.12,77255.63,0.0,-0.99455,1e-05,0.65564]
[1777442887435,60.12,77255.63,0.0,-0.99455,1e-05,0.65564]
[1777442887800,60.12,77263.51,0.0,-0.9945,1e-05,0.66094]
[1777442888807,60.12,77271.25,0.0,-0.99445,1e-05,0.66618]
[1777442889814,60.12,77271.13,0.0,-0.99445,1e-05,0.66609]
[1777442891266,60.12,77271.91,0.0,-0.99445,1e-05,0.66662]
[1777442897870,60.12,77271.35,0.0,-0.99445,1e-05,0.66624]
[1777442901642,60.12,77269.95,0.0,-0.99446,1e-05,0.66529]
[1777442901771,60.12,77269.95,0.0,-0.99446,1e-05,0.66529]
[1777442903912,60.12,77264.84,0.0,-0.99449,1e-05,0.66184]
[1777442905199,60.12,77263.67,0.0,-0.9945,1e-05,0.66105]
[1777442905268,60.12,77263.67,0.0,-0.9945,1e-05,0.66105]
[1777442907476,60.12,77262.42,0.0,-0.99451,1e-05,0.6602]
[1777442907521,60.12,77262.42,0.0,-0.99451,1e-05,0.6602]
[1777442907940,60.12,77262.14,0.0,-0.99451,1e-05,0.66001]
[1777442911045,60.12,77262.73,0.0,-0.9945,1e-05,0.66041]
[1777442911271,60.12,77262.73,0.0,-0.9945,1e-05,0.66041]
[1777442913982,60.12,77264.37,0.0,-0.99451,1e-05,0.65991]
[1777442915995,60.12,77267.68,0.0,-0.99449,1e-05,0.66214]
[1777442916612,60.12,77267.68,0.0,-0.99449,1e-05,0.66214]
[1777442916770,60.12,77267.68,0.0,-0.99449,1e-05,0.66214]
[1777442918493,60.12,77268.54,0.0,-0.99448,1e-05,0.66273]
[1777442918519,60.12,77268.54,0.0,-0.99448,1e-05,0.66273]
[1777442918619,60.12,77268.54,0.0,-0.99448,1e-05,0.66273]
[1777442922763,60.12,77269.22,0.0,-0.99448,1e-05,0.66319]
[1777442924052,60.12,77264.5,0.0,-0.99451,1e-05,0.66]
[1777442926640,60.12,77263.31,0.0,-0.99451,1e-05,0.6592]
[1777442926726,60.12,77259.16,0.0,-0.99454,1e-05,0.65641]
[1777442929087,60.12,77254.57,0.0,-0.99457,1e-05,0.65334]
[1777442934122,60.12,77252.84,0.0,-0.99458,1e-05,0.65218]
[1777442935128,60.12,77250.19,0.0,-0.99459,1e-05,0.65042]
[1777442936588,60.12,77250.19,0.0,-0.99459,1e-05,0.65042]
[1777442936772,60.12,77250.19,0.0,-0.99459,1e-05,0.65042]
[1777442939763,60.12,77251.24,0.0,-0.99459,1e-05,0.65112]
[1777442939769,60.12,77251.24,0.0,-0.99459,1e-05,0.65112]
[1777442940829,60.12,77251.97,0.0,-0.99458,1e-05,0.6516]
[1777442941019,60.12,77251.97,0.0,-0.99458,1e-05,0.6516]
[1777442940850,60.12,77249.54,0.0,-0.9946,1e-05,0.64998]
[1777442943539,60.12,77247.75,0.0,-0.99461,1e-05,0.64879]
[1777442943621,60.12,77245.06,0.0,-0.99463,1e-05,0.64701]
[1777442946207,60.12,77241.62,0.0,-0.99465,1e-05,0.64473]
[1777442951242,60.12,77241.68,0.0,-0.99465,1e-05,0.64477]
[1777442953255,60.12,77249.31,0.0,-0.9946,1e-05,0.64983]
[1777442955270,60.12,77246.65,0.0,-0.99462,1e-05,0.64806]
[1777442958290,60.12,77244.14,0.0,-0.99463,1e-05,0.6464]
[1777442959455,60.12,77244.14,0.0,-0.99463,1e-05,0.6464]
[1777442960305,60.12,77246.87,0.0,-0.99461,1e-05,0.64821]
[1777442963329,60.12,77248.13,0.0,-0.99461,1e-05,0.64905]
[1777442968498,60.12,77248.35,0.0,-0.99461,1e-05,0.64919]
[1777442968990,60.12,77248.35,0.0,-0.99461,1e-05,0.64919]
[1777442969053,60.12,77248.35,0.0,-0.99461,1e-05,0.64919]
[1777442969051,60.12,77251.5,0.0,-0.99459,1e-05,0.65129]
[1777442969131,60.12,77251.5,0.0,-0.99459,1e-05,0.65129]
[1777442969219,60.12,77251.5,0.0,-0.99459,1e-05,0.65129]
[1777442969368,60.12,77258.56,0.0,-0.99454,1e-05,0.65601]
[1777442971382,60.12,77260.8,0.0,-0.99454,1e-05,0.65591]
[1777442972382,60.12,77260.8,0.0,-0.99454,1e-05,0.65591]
[1777442978133,60.12,77260.56,0.0,-0.99454,1e-05,0.65575]
[1777442978431,60.12,77262.85,0.0,-0.99453,1e-05,0.65728]
[1777442982068,60.12,77262.91,0.0,-0.99453,1e-05,0.65732]
[1777442987662,60.12,77262.61,0.0,-0.99453,1e-05,0.65712]
[1777442987768,60.12,77262.61,0.0,-0.99453,1e-05,0.65712]
[1777442991436,60.12,77259.88,0.0,-0.99455,1e-05,0.65529]
[1777442991522,60.12,77259.88,0.0,-0.99455,1e-05,0.65529]
[1777442991523,60.12,77259.38,0.0,-0.99455,1e-05,0.65496]
[1777442993537,60.12,77256.95,0.0,-0.99457,1e-05,0.65333]
[1777442994544,60.12,77253.59,0.0,-0.99459,1e-05,0.65109]
[1777442995935,60.12,77253.59,0.0,-0.99459,1e-05,0.65109]
[1777442996021,60.12,77253.59,0.0,-0.99459,1e-05,0.65109]
[1777442996037,60.12,77249.82,0.0,-0.99461,1e-05,0.64858]
[1777442997565,60.12,77247.47,0.0,-0.99462,1e-05,0.64702]
[1777443001194,60.12,77248.11,0.0,-0.99462,1e-05,0.64745]
[1777443001271,60.12,77248.11,0.0,-0.99462,1e-05,0.64745]
[1777443001593,60.12,77248.08,0.0,-0.99462,1e-05,0.64743]
[1777443006628,60.12,77248.59,0.0,-0.99462,1e-05,0.64777]
[1777443011663,60.12,77248.54,0.0,-0.99462,1e-05,0.64773]
[1777443013677,60.12,77250.85,0.0,-0.9946,1e-05,0.64927]
[1777443017116,60.12,77251.46,0.0,-0.9946,1e-05,0.64967]
[1777443016697,60.12,77258.17,0.0,-0.99456,1e-05,0.65415]
[1777443017273,60.12,77258.17,0.0,-0.99456,1e-05,0.65415]
[1777443017704,60.12,77261.2,0.0,-0.99454,1e-05,0.65618]
[1777443020750,60.12,77263.16,0.0,-0.99453,1e-05,0.65749]
[1777443020773,60.12,77263.16,0.0,-0.99453,1e-05,0.65749]
[1777443020845,60.12,77263.07,0.0,-0.99453,1e-05,0.65743]
[1777443026768,60.12,77264.15,0.0,-0.99452,1e-05,0.65816]
[1777443028916,60.12,77263.87,0.0,-0.99452,1e-05,0.65797]
[1777443029019,60.12,77263.87,0.0,-0.99452,1e-05,0.65797]
[1777443031802,60.12,77264.41,0.0,-0.99453,1e-05,0.65673]
[1777443039859,60.12,77264.17,0.0,-0.99453,1e-05,0.65657]
[1777443041873,60.12,77269.96,0.0,-0.9945,1e-05,0.66046]
[1777443042880,60.12,77274.49,0.0,-0.99447,1e-05,0.66352]
[1777443045174,60.12,77275.55,0.0,-0.99446,1e-05,0.66424]
[1777443045275,60.12,77275.55,0.0,-0.99446,1e-05,0.66424]
[1777443045901,60.12,77276.33,0.0,-0.99446,1e-05,0.66477]
[1777443050936,60.12,77276.62,0.0,-0.99446,1e-05,0.66497]
[1777443056977,60.12,77276.88,0.0,-0.99445,1e-05,0.66514]
[1777443057981,60.12,77276.88,0.0,-0.99445,1e-05,0.66514]
[1777443058018,60.12,77276.88,0.0,-0.99445,1e-05,0.66514]
[1777443058025,60.12,77276.35,0.0,-0.99446,1e-05,0.66479]
[1777443061006,60.12,77274.08,0.0,-0.99447,1e-05,0.66325]
[1777443064029,60.12,77270.41,0.0,-0.99449,1e-05,0.66077]
[1777443064740,60.12,77270.41,0.0,-0.99449,1e-05,0.66077]
[1777443064769,60.12,77270.41,0.0,-0.99449,1e-05,0.66077]
[1777443065033,60.12,77270.27,0.0,-0.9945,1e-05,0.66067]
[1777443070069,60.12,77268.25,0.0,-0.99451,1e-05,0.65931]
[1777443071076,60.12,77266.05,0.0,-0.99452,1e-05,0.65783]
[1777443073090,60.12,77263.58,0.0,-0.99454,1e-05,0.65617]
[1777443073357,60.12,77263.58,0.0,-0.99454,1e-05,0.65617]
[1777443073457,60.12,77263.58,0.0,-0.99454,1e-05,0.65617]
[1777443073522,60.12,77263.58,0.0,-0.99454,1e-05,0.65617]
[1777443074097,60.12,77262.59,0.0,-0.99454,1e-05,0.65551]
[1777443075104,60.12,77259.8,0.0,-0.99456,1e-05,0.65364]
[1777443077163,60.12,77259.32,0.0,-0.99456,1e-05,0.65332]
[1777443077275,60.12,77259.06,0.0,-0.99457,1e-05,0.65315]
[1777443078125,60.12,77250.22,0.0,-0.99462,1e-05,0.64726]
[1777443078487,60.12,77250.22,0.0,-0.99462,1e-05,0.64726]
[1777443078518,60.12,77250.22,0.0,-0.99462,1e-05,0.64726]
[1777443079132,60.12,77248.35,0.0,-0.99463,1e-05,0.64602]
[1777443084167,60.12,77253.06,0.0,-0.9946,1e-05,0.64915]
[1777443085173,60.12,77257.16,0.0,-0.99458,1e-05,0.65188]
[1777443086243,60.12,77257.55,0.0,-0.99457,1e-05,0.65214]
[1777443086270,60.12,77257.55,0.0,-0.99457,1e-05,0.65214]
[1777443086295,60.12,77257.55,0.0,-0.99457,1e-05,0.65214]
[1777443086520,60.12,77257.55,0.0,-0.99457,1e-05,0.65214]
[1777443087188,60.12,77257.63,0.0,-0.99457,1e-05,0.65219]
[1777443091216,60.12,77259.15,0.0,-0.99458,1e-05,0.65161]
[1777443094755,60.12,77258.54,0.0,-0.99458,1e-05,0.6512]
[1777443094765,60.12,77258.54,0.0,-0.99458,1e-05,0.6512]
[1777443094772,60.12,77258.54,0.0,-0.99458,1e-05,0.6512]
[1777443095025,60.12,77258.54,0.0,-0.99458,1e-05,0.6512]
[1777443095029,60.12,77258.76,0.0,-0.99458,1e-05,0.65135]
[1777443100279,60.12,77257.99,0.0,-0.99459,1e-05,0.65084]
[1777443103300,60.12,77252.27,0.0,-0.99462,1e-05,0.64704]
[1777443104401,60.12,77252.27,0.0,-0.99462,1e-05,0.64704]
[1777443104452,60.12,77252.27,0.0,-0.99462,1e-05,0.64704]
[1777443104522,60.12,77252.27,0.0,-0.99462,1e-05,0.64704]
[1777443104562,60.12,77252.82,0.0,-0.99462,1e-05,0.6474]
[1777443110349,60.12,77253.54,0.0,-0.99461,1e-05,0.64788]
[1777443115385,60.12,77250.75,0.0,-0.99463,1e-05,0.64603]
[1777443117213,60.12,77250.75,0.0,-0.99463,1e-05,0.64603]
[1777443117271,60.12,77251.53,0.0,-0.99462,1e-05,0.64655]
[1777443117520,60.12,77251.53,0.0,-0.99462,1e-05,0.64655]
[1777443117622,60.12,77250.4,0.0,-0.99463,1e-05,0.6458]
[1777443123286,60.12,77248.99,0.0,-0.99464,1e-05,0.64486]
[1777443123332,60.12,77248.99,0.0,-0.99464,1e-05,0.64486]
[1777443123520,60.12,77248.99,0.0,-0.99464,1e-05,0.64486]
[1777443123557,60.12,77246.57,0.0,-0.99465,1e-05,0.64327]
[1777443127470,60.12,77243.81,0.0,-0.99467,1e-05,0.64145]
[1777443129347,60.12,77242.18,0.0,-0.99468,1e-05,0.64037]
[1777443129428,60.12,77242.18,0.0,-0.99468,1e-05,0.64037]
[1777443129523,60.12,77242.18,0.0,-0.99468,1e-05,0.64037]
[1777443129622,60.12,77242.47,0.0,-0.99468,1e-05,0.64056]
[1777443130491,60.12,77238.25,0.0,-0.99471,1e-05,0.63779]
[1777443135530,60.12,77237.81,0.0,-0.99471,1e-05,0.63751]
[1777443139558,60.12,77235.05,0.0,-0.99472,1e-05,0.6357]
[1777443141572,60.12,77212.92,0.0,-0.99486,1e-05,0.62138]
[1777443142579,60.12,77217.89,0.0,-0.99483,1e-05,0.62457]
[1777443143586,60.12,77220.35,0.0,-0.99481,1e-05,0.62616]
[1777443144928,60.12,77222.6,0.0,-0.9948,1e-05,0.62761]
[1777443146264,60.12,77223.47,0.0,-0.99479,1e-05,0.62817]
[1777443146362,60.12,77223.47,0.0,-0.99479,1e-05,0.62817]
[1777443146520,60.12,77223.47,0.0,-0.99479,1e-05,0.62817]
[1777443146607,60.12,77221.97,0.0,-0.9948,1e-05,0.6272]
[1777443151642,60.12,77221.34,0.0,-0.99482,1e-05,0.62525]
[1777443153656,60.12,77215.75,0.0,-0.99485,1e-05,0.62165]
[1777443155669,60.12,77213.44,0.0,-0.99487,1e-05,0.62017]
[1777443156679,60.12,77209.06,0.0,-0.99489,1e-05,0.61738]
[1777443157686,60.12,77206.92,0.0,-0.9949,1e-05,0.61601]
[1777443158299,60.12,77206.92,0.0,-0.9949,1e-05,0.61601]
[1777443158397,60.12,77206.92,0.0,-0.9949,1e-05,0.61601]
[1777443158526,60.12,77206.92,0.0,-0.9949,1e-05,0.61601]
[1777443158693,60.12,77207.42,0.0,-0.9949,1e-05,0.61633]
[1777443163729,60.12,77207.72,0.0,-0.9949,1e-05,0.61652]
[1777443168764,60.12,77204.69,0.0,-0.99492,1e-05,0.61459]
[1777443173146,60.12,77203.64,0.0,-0.99492,1e-05,0.61393]
[1777443173247,60.12,77204.69,0.0,-0.99492,1e-05,0.61459]
[1777443173283,60.12,77204.69,0.0,-0.99492,1e-05,0.61459]
[1777443173520,60.12,77204.69,0.0,-0.99492,1e-05,0.61459]
[1777443177830,60.12,77202.74,0.0,-0.99493,1e-05,0.61336]
[1777443179087,60.12,77202.74,0.0,-0.99493,1e-05,0.61336]
[1777443179260,60.12,77202.74,0.0,-0.99493,1e-05,0.61336]
[1777443179269,60.12,77202.74,0.0,-0.99493,1e-05,0.61336]
[1777443179092,60.12,77202.68,0.0,-0.99493,1e-05,0.61332]
[1777443181858,60.12,77205.73,0.0,-0.99491,1e-05,0.61526]
[1777443184741,60.12,77204.74,0.0,-0.99492,1e-05,0.61463]
[1777443184779,60.12,77204.74,0.0,-0.99492,1e-05,0.61463]
[1777443184801,60.12,77204.74,0.0,-0.99492,1e-05,0.61463]
[1777443185022,60.12,77204.74,0.0,-0.99492,1e-05,0.61463]
[1777443185111,60.12,77204.66,0.0,-0.99492,1e-05,0.61457]
[1777443190921,60.12,77203.96,0.0,-0.99492,1e-05,0.61413]
[1777443191889,60.12,77203.96,0.0,-0.99492,1e-05,0.61413]
[1777443192019,60.12,77203.96,0.0,-0.99492,1e-05,0.61413]
[1777443192021,60.12,77203.96,0.0,-0.99492,1e-05,0.61413]
[1777443192271,60.12,77203.96,0.0,-0.99492,1e-05,0.61413]
[1777443192120,60.12,77205.06,0.0,-0.99491,1e-05,0.61483]
[1777443196962,60.12,77213.73,0.0,-0.99486,1e-05,0.62036]
[1777443197970,60.12,77218.89,0.0,-0.99483,1e-05,0.62367]
[1777443198426,60.12,77218.89,0.0,-0.99483,1e-05,0.62367]
[1777443198520,60.12,77218.89,0.0,-0.99483,1e-05,0.62367]
[1777443198982,60.12,77218.89,0.0,-0.99483,1e-05,0.62367]
[1777443199021,60.12,77218.89,0.0,-0.99483,1e-05,0.62367]
[1777443199036,60.12,77219.79,0.0,-0.99483,1e-05,0.62425]
[1777443201047,60.12,77220.55,0.0,-0.99482,1e-05,0.62474]
[1777443201279,60.12,77220.55,0.0,-0.99482,1e-05,0.62474]
[1777443203005,60.12,77225.06,0.0,-0.9948,1e-05,0.62765]
[1777443205019,60.12,77223.02,0.0,-0.99481,1e-05,0.62633]
[1777443205359,60.12,77223.02,0.0,-0.99481,1e-05,0.62633]
[1777443205484,60.12,77223.02,0.0,-0.99481,1e-05,0.62633]
[1777443205519,60.12,77223.02,0.0,-0.99481,1e-05,0.62633]
[1777443206026,60.12,77222.55,0.0,-0.99481,1e-05,0.62603]
[1777443211060,60.12,77219.66,0.0,-0.99484,1e-05,0.62262]
[1777443212068,60.12,77216.12,0.0,-0.99486,1e-05,0.62035]
[1777443213330,60.12,77216.29,0.0,-0.99486,1e-05,0.62046]
[1777443213464,60.12,77216.29,0.0,-0.99486,1e-05,0.62046]
[1777443213520,60.12,77216.29,0.0,-0.99486,1e-05,0.62046]
[1777443214082,60.12,77215.32,0.0,-0.99487,1e-05,0.61984]
[1777443215089,60.12,77212.21,0.0,-0.99489,1e-05,0.61785]
[1777443217306,60.12,77211.74,0.0,-0.99489,1e-05,0.61755]
[1777443217103,60.12,77209.87,0.0,-0.9949,1e-05,0.61636]
[1777443217348,60.12,77209.87,0.0,-0.9949,1e-05,0.61636]
[1777443217523,60.12,77209.87,0.0,-0.9949,1e-05,0.61636]
[1777443218111,60.12,77209.13,0.0,-0.9949,1e-05,0.61589]
[1777443223144,60.12,77210.5,0.0,-0.9949,1e-05,0.61676]
[1777443228181,60.12,77210.53,0.0,-0.9949,1e-05,0.61678]
[1777443233216,60.12,77211.36,0.0,-0.99489,1e-05,0.61731]
[1777443234222,60.12,77209.21,0.0,-0.9949,1e-05,0.61594]
[1777443235378,60.12,77208.47,0.0,-0.99491,1e-05,0.61547]
[1777443235455,60.12,77208.47,0.0,-0.99491,1e-05,0.61547]
[1777443235519,60.12,77208.47,0.0,-0.99491,1e-05,0.61547]
[1777443236237,60.12,77208.8,0.0,-0.99491,1e-05,0.61568]
[1777443237244,60.12,77203.64,0.0,-0.99494,1e-05,0.6124]
[1777443238104,60.12,77203.64,0.0,-0.99494,1e-05,0.6124]
[1777443238177,60.12,77203.64,0.0,-0.99494,1e-05,0.6124]
[1777443238270,60.12,77203.64,0.0,-0.99494,1e-05,0.6124]
[1777443238251,60.12,77202.86,0.0,-0.99494,1e-05,0.61191]
[1777443239258,60.12,77198.9,0.0,-0.99496,1e-05,0.60941]
[1777443240267,60.12,77196.29,0.0,-0.99498,1e-05,0.60776]
[1777443244295,60.12,77194.03,0.0,-0.99499,1e-05,0.60634]
[1777443245225,60.12,77194.03,0.0,-0.99499,1e-05,0.60634]
[1777443245274,60.12,77194.03,0.0,-0.99499,1e-05,0.60634]
[1777443245302,60.12,77193.18,0.0,-0.995,1e-05,0.60581]
[1777443245526,60.12,77193.18,0.0,-0.995,1e-05,0.60581]
[1777443249636,60.12,77193.44,0.0,-0.99499,1e-05,0.60597]
[1777443249699,60.12,77193.44,0.0,-0.99499,1e-05,0.60597]
[1777443249771,60.12,77193.44,0.0,-0.99499,1e-05,0.60597]
[1777443250337,60.12,77193.73,0.0,-0.99499,1e-05,0.60615]
[1777443253722,60.12,77193.09,0.0,-0.995,1e-05,0.60575]
[1777443253770,60.12,77193.09,0.0,-0.995,1e-05,0.60575]
[1777443253772,60.12,77193.09,0.0,-0.995,1e-05,0.60575]
[1777443254024,60.12,77193.09,0.0,-0.995,1e-05,0.60575]
[1777443254062,60.12,77193.09,0.0,-0.995,1e-05,0.60575]
[1777443257385,60.12,77190.45,0.0,-0.99501,1e-05,0.60409]
[1777443259611,60.12,77190.15,0.0,-0.99501,1e-05,0.60391]
[1777443259752,60.12,77190.15,0.0,-0.99501,1e-05,0.60391]
[1777443259773,60.12,77190.15,0.0,-0.99501,1e-05,0.60391]
[1777443259853,60.12,77189.41,0.0,-0.99502,1e-05,0.60344]
[1777443265601,60.12,77189.2,0.0,-0.99502,1e-05,0.60331]
[1777443265704,60.12,77189.2,0.0,-0.99502,1e-05,0.60331]
[1777443265771,60.12,77189.2,0.0,-0.99502,1e-05,0.60331]
[1777443265805,60.12,77186.65,0.0,-0.99503,1e-05,0.60172]
[1777443269983,60.12,77187.7,0.0,-0.99503,1e-05,0.60237]
[1777443270021,60.12,77187.7,0.0,-0.99503,1e-05,0.60237]
[1777443270212,60.12,77187.7,0.0,-0.99503,1e-05,0.60237]
[1777443270270,60.12,77187.7,0.0,-0.99503,1e-05,0.60237]
[1777443270306,60.12,77185.55,0.0,-0.99504,1e-05,0.60103]
[1777443271484,60.12,77186.56,0.0,-0.99505,1e-05,0.60016]
[1777443272491,60.12,77188.54,0.0,-0.99503,1e-05,0.60139]
[1777443274481,60.12,77188.57,0.0,-0.99503,1e-05,0.60141]
[1777443274521,60.12,77188.57,0.0,-0.99503,1e-05,0.60141]
[1777443274699,60.12,77188.57,0.0,-0.99503,1e-05,0.60141]
[1777443274770,60.12,77188.57,0.0,-0.99503,1e-05,0.60141]
[1777443274801,60.12,77186.94,0.0,-0.99504,1e-05,0.60039]
[1777443278894,60.12,77187.14,0.0,-0.99504,1e-05,0.60052]
[1777443279540,60.12,77205.88,0.0,-0.99493,1e-05,0.6123]
[1777443281029,60.12,77205.88,0.0,-0.99493,1e-05,0.6123]
[1777443281127,60.12,77208.93,0.0,-0.99492,1e-05,0.61423]
[1777443282873,60.12,77209.93,0.0,-0.99491,1e-05,0.61487]
[1777443283642,60.12,77209.87,0.0,-0.99491,1e-05,0.61483]
[1777443287391,60.12,77209.5,0.0,-0.99491,1e-05,0.61459]
[1777443287495,60.12,77208.51,0.0,-0.99492,1e-05,0.61396]
[1777443287524,60.12,77208.51,0.0,-0.99492,1e-05,0.61396]
[1777443287596,60.12,77209.74,0.0,-0.99491,1e-05,0.61475]
[1777443292631,60.12,77210.18,0.0,-0.99491,1e-05,0.61503]
[1777443297666,60.12,77210.0,0.0,-0.99491,1e-05,0.61491]
[1777443301466,60.12,77210.51,0.0,-0.99491,1e-05,0.61524]
[1777443301520,60.12,77210.51,0.0,-0.99491,1e-05,0.61524]
[1777443301744,60.12,77210.51,0.0,-0.99491,1e-05,0.61524]
[1777443301771,60.12,77210.51,0.0,-0.99491,1e-05,0.61524]
[1777443301810,60.12,77209.7,0.0,-0.99491,1e-05,0.61472]
[1777443307737,60.12,77208.16,0.0,-0.99492,1e-05,0.61374]
[1777443310758,60.12,77210.43,0.0,-0.99491,1e-05,0.61519]
[1777443314786,60.12,77207.97,0.0,-0.99492,1e-05,0.61362]
[1777443315625,60.12,77207.97,0.0,-0.99492,1e-05,0.61362]
[1777443315770,60.12,77207.97,0.0,-0.99492,1e-05,0.61362]
[1777443315832,60.12,77207.97,0.0,-0.99492,1e-05,0.61362]
[1777443316026,60.12,77207.97,0.0,-0.99492,1e-05,0.61362]
[1777443316053,60.12,77206.77,0.0,-0.99493,1e-05,0.61286]
[1777443321835,60.12,77205.52,0.0,-0.99494,1e-05,0.61207]
[1777443325863,60.12,77207.7,0.0,-0.99492,1e-05,0.61345]
[1777443327407,60.12,77207.7,0.0,-0.99492,1e-05,0.61345]
[1777443327433,60.12,77209.95,0.0,-0.99491,1e-05,0.61488]
[1777443327519,60.12,77209.95,0.0,-0.99491,1e-05,0.61488]
[1777443327690,60.12,77209.95,0.0,-0.99491,1e-05,0.61488]
[1777443327774,60.12,77209.95,0.0,-0.99491,1e-05,0.61488]
[1777443327877,60.12,77210.24,0.0,-0.99491,1e-05,0.61506]
[1777443332912,60.12,77210.06,0.0,-0.99492,1e-05,0.61342]
[1777443337947,60.12,77211.53,0.0,-0.99491,1e-05,0.61435]
[1777443340242,60.12,77211.53,0.0,-0.99491,1e-05,0.61435]
[1777443340270,60.12,77211.53,0.0,-0.99491,1e-05,0.61435]
[1777443340371,60.12,77211.64,0.0,-0.99491,1e-05,0.61442]
[1777443340527,60.12,77211.64,0.0,-0.99491,1e-05,0.61442]
[1777443340772,60.12,77211.64,0.0,-0.99491,1e-05,0.61442]
[1777443346003,60.12,77211.82,0.0,-0.99491,1e-05,0.61454]
[1777443346534,60.12,77211.82,0.0,-0.99491,1e-05,0.61454]
[1777443346760,60.12,77211.82,0.0,-0.99491,1e-05,0.61454]
[1777443346772,60.12,77211.82,0.0,-0.99491,1e-05,0.61454]
[1777443347010,60.12,77212.54,0.0,-0.99491,1e-05,0.615]
[1777443349024,60.12,77214.67,0.0,-0.9949,1e-05,0.61635]
[1777443355066,60.12,77214.07,0.0,-0.9949,1e-05,0.61597]
[1777443356463,60.12,77214.07,0.0,-0.9949,1e-05,0.61597]
[1777443356520,60.12,77214.49,0.0,-0.9949,1e-05,0.61624]
[1777443356725,60.12,77214.49,0.0,-0.9949,1e-05,0.61624]
[1777443356774,60.12,77214.49,0.0,-0.9949,1e-05,0.61624]
[1777443357080,60.12,77214.35,0.0,-0.9949,1e-05,0.61615]
[1777443362115,60.12,77213.58,0.0,-0.9949,1e-05,0.61566]
[1777443362749,60.12,77213.58,0.0,-0.9949,1e-05,0.61566]
[1777443362768,60.12,77213.58,0.0,-0.9949,1e-05,0.61566]
[1777443363167,60.12,77213.58,0.0,-0.9949,1e-05,0.61566]
[1777443363270,60.12,77213.58,0.0,-0.9949,1e-05,0.61566]
[1777443363347,60.12,77210.04,0.0,-0.99492,1e-05,0.61341]
[1777443364129,60.12,77207.81,0.0,-0.99494,1e-05,0.61199]
[1777443367313,60.12,77208.11,0.0,-0.99493,1e-05,0.61218]
[1777443367410,60.12,77206.07,0.0,-0.99495,1e-05,0.61089]
[1777443367526,60.12,77206.07,0.0,-0.99495,1e-05,0.61089]
[1777443367651,60.12,77206.07,0.0,-0.99495,1e-05,0.61089]
[1777443367769,60.12,77206.07,0.0,-0.99495,1e-05,0.61089]
[1777443368157,60.12,77202.27,0.0,-0.99497,1e-05,0.60849]
[1777443371772,60.12,77201.44,0.0,-0.99497,1e-05,0.60797]
[1777443372024,60.12,77201.44,0.0,-0.99497,1e-05,0.60797]
[1777443377220,60.12,77200.94,0.0,-0.99498,1e-05,0.60766]
[1777443378324,60.12,77200.94,0.0,-0.99498,1e-05,0.60766]
[1777443378425,60.12,77199.53,0.0,-0.99498,1e-05,0.60677]
[1777443378518,60.12,77199.53,0.0,-0.99498,1e-05,0.60677]
[1777443378996,60.12,77199.53,0.0,-0.99498,1e-05,0.60677]
[1777443379021,60.12,77199.53,0.0,-0.99498,1e-05,0.60677]
[1777443379234,60.12,77199.29,0.0,-0.99499,1e-05,0.60662]
[1777443380877,60.12,77199.35,0.0,-0.99498,1e-05,0.60665]
[1777443381247,60.12,77197.81,0.0,-0.99499,1e-05,0.60569]
[1777443383262,60.12,77196.31,0.0,-0.995,1e-05,0.60475]
[1777443384001,60.12,77196.31,0.0,-0.995,1e-05,0.60475]
[1777443384019,60.12,77196.31,0.0,-0.995,1e-05,0.60475]
[1777443387289,60.12,77193.78,0.0,-0.99502,1e-05,0.60316]
[1777443388178,60.12,77193.78,0.0,-0.99502,1e-05,0.60316]
[1777443388274,60.12,77193.78,0.0,-0.99502,1e-05,0.60316]
[1777443388297,60.12,77192.16,0.0,-0.99503,1e-05,0.60215]
[1777443389304,60.12,77190.73,0.0,-0.99503,1e-05,0.60125]
[1777443390311,60.12,77188.13,0.0,-0.99505,1e-05,0.59963]
[1777443395346,60.12,77183.93,0.0,-0.99509,1e-05,0.59553]
[1777443396353,60.12,77182.38,0.0,-0.99509,1e-05,0.59457]
[1777443396583,60.12,77182.38,0.0,-0.99509,1e-05,0.59457]
[1777443396775,60.12,77182.38,0.0,-0.99509,1e-05,0.59457]
[1777443398366,60.12,77184.25,0.0,-0.99508,1e-05,0.59572]
[1777443401159,60.12,77183.68,0.0,-0.99509,1e-05,0.59537]
[1777443401270,60.12,77183.68,0.0,-0.99509,1e-05,0.59537]
[1777443401387,60.12,77181.87,0.0,-0.9951,1e-05,0.59425]
[1777443403402,60.12,77178.93,0.0,-0.99511,1e-05,0.59244]
[1777443404409,60.12,77176.53,0.0,-0.99513,1e-05,0.59096]
[1777443405094,60.12,77176.53,0.0,-0.99513,1e-05,0.59096]
[1777443405273,60.12,77176.53,0.0,-0.99513,1e-05,0.59096]
[1777443406423,60.12,77178.86,0.0,-0.99511,1e-05,0.59239]
[1777443410773,60.12,77177.74,0.0,-0.99512,1e-05,0.5917]
[1777443411022,60.12,77177.74,0.0,-0.99512,1e-05,0.5917]
[1777443413299,60.12,77178.77,0.0,-0.99511,1e-05,0.59234]
[1777443415023,60.12,77178.84,0.0,-0.99511,1e-05,0.59238]
[1777443415486,60.12,77178.01,0.0,-0.99512,1e-05,0.59187]
[1777443419514,60.12,77184.19,0.0,-0.99508,1e-05,0.59569]
[1777443419599,60.12,77184.19,0.0,-0.99508,1e-05,0.59569]
[1777443419770,60.12,77184.19,0.0,-0.99508,1e-05,0.59569]
[1777443420981,60.12,77184.83,0.0,-0.99508,1e-05,0.59608]
[1777443421027,60.12,77184.83,0.0,-0.99508,1e-05,0.59608]
[1777443421528,60.12,77184.05,0.0,-0.99508,1e-05,0.5956]
[1777443426428,60.12,77183.9,0.0,-0.99509,1e-05,0.59551]
[1777443426525,60.12,77183.9,0.0,-0.99509,1e-05,0.59551]
[1777443427569,60.12,77180.94,0.0,-0.9951,1e-05,0.59368]
[1777443429667,60.12,77180.78,0.0,-0.9951,1e-05,0.59358]
[1777443430114,60.12,77180.78,0.0,-0.9951,1e-05,0.59358]
[1777443430269,60.12,77180.78,0.0,-0.9951,1e-05,0.59358]
[1777443430330,60.12,77181.5,0.0,-0.9951,1e-05,0.59402]
[1777443430590,60.12,77179.36,0.0,-0.99511,1e-05,0.5927]
[1777443434618,60.12,77175.79,0.0,-0.99513,1e-05,0.5905]
[1777443436633,60.12,77183.0,0.0,-0.99509,1e-05,0.59495]
[1777443437639,60.12,77188.28,0.0,-0.99506,1e-05,0.59823]
[1777443439654,60.12,77188.95,0.0,-0.99506,1e-05,0.59864]
[1777443444689,60.12,77188.59,0.0,-0.99506,1e-05,0.59842]
[1777443449723,60.12,77187.49,0.0,-0.99506,1e-05,0.59773]
[1777443452744,60.12,77187.92,0.0,-0.99507,1e-05,0.5965]
[1777443454759,60.12,77185.76,0.0,-0.99509,1e-05,0.59516]
[1777443456773,60.12,77182.89,0.0,-0.9951,1e-05,0.59339]
[1777443461809,60.12,77180.94,0.0,-0.99511,1e-05,0.59219]
[1777443462817,60.12,77178.07,0.0,-0.99513,1e-05,0.59042]
[1777443465838,60.12,77175.88,0.0,-0.99514,1e-05,0.58907]
[1777443468859,60.12,77178.09,0.0,-0.99513,1e-05,0.59043]
[1777443474901,60.12,77177.86,0.0,-0.99513,1e-05,0.59029]
[1777443479936,60.12,77180.22,0.0,-0.99512,1e-05,0.59174]
[1777443484971,60.12,77179.61,0.0,-0.99512,1e-05,0.59137]
[1777443490007,60.12,77177.38,0.0,-0.99513,1e-05,0.59]
[1777443493027,60.12,77174.51,0.0,-0.99515,1e-05,0.58823]
[1777443496047,60.12,77178.31,0.0,-0.99513,1e-05,0.59057]
[1777443499068,60.12,77192.62,0.0,-0.99505,1e-05,0.59942]
[1777443500076,60.12,77198.43,0.0,-0.99501,1e-05,0.60305]
[1777443504104,60.12,77206.23,0.0,-0.99497,1e-05,0.60795]
[1777443505111,60.12,77208.19,0.0,-0.99496,1e-05,0.60919]
[1777443510146,60.12,77205.01,0.0,-0.99498,1e-05,0.60718]
[1777443511153,60.12,77199.98,0.0,-0.99502,1e-05,0.60251]
[1777443516188,60.12,77199.29,0.0,-0.99502,1e-05,0.60208]
[1777443519599,60.12,77198.1,0.0,-0.99503,1e-05,0.60134]
[1777443519768,60.12,77198.65,0.0,-0.99503,1e-05,0.60168]
[1777443520216,60.12,77198.92,0.0,-0.99502,1e-05,0.60185]
[1777443527265,60.12,77198.35,0.0,-0.99503,1e-05,0.60149]
[1777443529333,60.12,77197.9,0.0,-0.99503,1e-05,0.60121]
[1777443529519,60.12,77197.9,0.0,-0.99503,1e-05,0.60121]
[1777443529559,60.12,77197.74,0.0,-0.99503,1e-05,0.60111]
[1777443535321,60.12,77198.45,0.0,-0.99503,1e-05,0.60155]
[1777443540356,60.12,77196.39,0.0,-0.99504,1e-05,0.60027]
[1777443545391,60.12,77192.19,0.0,-0.99506,1e-05,0.59765]
[1777443546398,60.12,77188.78,0.0,-0.99508,1e-05,0.59554]
[1777443551433,60.12,77187.7,0.0,-0.99509,1e-05,0.59487]
[1777443556468,60.12,77187.33,0.0,-0.99509,1e-05,0.59464]
[1777443560496,60.12,77183.46,0.0,-0.99511,1e-05,0.59225]
[1777443565531,60.12,77178.88,0.0,-0.99514,1e-05,0.58943]
[1777443566538,60.12,77175.9,0.0,-0.99515,1e-05,0.5876]
[1777443571573,60.12,77175.86,0.0,-0.99517,1e-05,0.5861]
[1777443576607,60.12,77179.3,0.0,-0.99515,1e-05,0.5882]
[1777443581642,60.12,77179.68,0.0,-0.99515,1e-05,0.58844]
[1777443585107,60.12,77179.9,0.0,-0.99514,1e-05,0.58857]
[1777443585670,60.12,77186.42,0.0,-0.99511,1e-05,0.59258]
[1777443588949,60.12,77186.72,0.0,-0.99511,1e-05,0.59277]
[1777443594734,60.12,77185.07,0.0,-0.99511,1e-05,0.59175]
[1777443595741,60.12,77188.27,0.0,-0.9951,1e-05,0.59373]
[1777443598616,60.12,77190.2,0.0,-0.99509,1e-05,0.59492]
[1777443598772,60.12,77190.3,0.0,-0.99509,1e-05,0.59498]
[1777443598874,60.12,77190.98,0.0,-0.99508,1e-05,0.5954]
[1777443605022,60.12,77189.68,0.0,-0.99509,1e-05,0.5946]
[1777443606819,60.12,77196.61,0.0,-0.99505,1e-05,0.5989]
[1777443608036,60.12,77196.61,0.0,-0.99505,1e-05,0.5989]
[1777443608200,60.12,77196.61,0.0,-0.99505,1e-05,0.5989]
[1777443608269,60.12,77196.61,0.0,-0.99505,1e-05,0.5989]
[1777443608371,60.12,77195.84,0.0,-0.99505,1e-05,0.59842]
[1777443611641,60.12,77196.88,0.0,-0.99505,1e-05,0.59907]
[1777443611693,60.12,77196.88,0.0,-0.99505,1e-05,0.59907]
[1777443611778,60.12,77196.26,0.0,-0.99505,1e-05,0.59868]
[1777443611854,60.12,77196.58,0.0,-0.99505,1e-05,0.59888]
[1777443616890,60.12,77196.28,0.0,-0.99505,1e-05,0.5987]
[1777443619726,60.12,77196.11,0.0,-0.99505,1e-05,0.59859]
[1777443619772,60.12,77195.74,0.0,-0.99505,1e-05,0.59836]
[1777443619834,60.12,77195.74,0.0,-0.99505,1e-05,0.59836]
[1777443620019,60.12,77195.74,0.0,-0.99505,1e-05,0.59836]
[1777443620113,60.12,77196.06,0.0,-0.99505,1e-05,0.59856]
[1777443620918,60.12,77198.77,0.0,-0.99504,1e-05,0.60025]
[1777443625464,60.12,77198.86,0.0,-0.99504,1e-05,0.6003]
[1777443625523,60.12,77198.86,0.0,-0.99504,1e-05,0.6003]
[1777443630987,60.12,77199.25,0.0,-0.99503,1e-05,0.60055]
[1777443632695,60.12,77199.25,0.0,-0.99503,1e-05,0.60055]
[1777443632771,60.12,77198.87,0.0,-0.99505,1e-05,0.5988]
[1777443632927,60.12,77198.87,0.0,-0.99505,1e-05,0.5988]
[1777443633019,60.12,77198.87,0.0,-0.99505,1e-05,0.5988]
[1777443633120,60.12,77198.87,0.0,-0.99505,1e-05,0.5988]
[1777443639044,60.12,77195.38,0.0,-0.99507,1e-05,0.59663]
[1777443640802,60.12,77193.49,0.0,-0.99508,1e-05,0.59546]
[1777443641019,60.12,77193.49,0.0,-0.99508,1e-05,0.59546]
[1777443648111,60.12,77194.13,0.0,-0.99508,1e-05,0.59586]
[1777443650546,60.12,77194.88,0.0,-0.99507,1e-05,0.59632]
[1777443650772,60.12,77193.94,0.0,-0.99508,1e-05,0.59574]
[1777443650911,60.12,77193.94,0.0,-0.99508,1e-05,0.59574]
[1777443651025,60.12,77193.94,0.0,-0.99508,1e-05,0.59574]
[1777443651132,60.12,77193.92,0.0,-0.99508,1e-05,0.59573]
[1777443655637,60.12,77195.03,0.0,-0.99507,1e-05,0.59642]
[1777443655772,60.12,77193.73,0.0,-0.99508,1e-05,0.59561]
[1777443659722,60.12,77194.62,0.0,-0.99507,1e-05,0.59616]
[1777443659770,60.12,77194.62,0.0,-0.99507,1e-05,0.59616]
[1777443659943,60.12,77192.65,0.0,-0.99508,1e-05,0.59494]
[1777443660023,60.12,77192.65,0.0,-0.99508,1e-05,0.59494]
[1777443660195,60.12,77191.18,0.0,-0.99509,1e-05,0.59403]
[1777443663215,60.12,77188.73,0.0,-0.99511,1e-05,0.59252]
[1777443668499,60.12,77187.23,0.0,-0.99511,1e-05,0.59159]
[1777443668519,60.12,77187.23,0.0,-0.99511,1e-05,0.59159]
[1777443671272,60.12,77183.38,0.0,-0.99514,1e-05,0.58922]
[1777443675249,60.12,77182.18,0.0,-0.99514,1e-05,0.58849]
[1777443675272,60.12,77182.18,0.0,-0.99514,1e-05,0.58849]
[1777443675617,60.12,77182.18,0.0,-0.99514,1e-05,0.58849]
[1777443675768,60.12,77182.18,0.0,-0.99514,1e-05,0.58849]
[1777443675628,60.12,77181.81,0.0,-0.99515,1e-05,0.58826]
[1777443681342,60.12,77183.97,0.0,-0.99513,1e-05,0.58958]
[1777443683241,60.12,77184.04,0.0,-0.99513,1e-05,0.58963]
[1777443683273,60.12,77184.04,0.0,-0.99513,1e-05,0.58963]
[1777443688391,60.12,77184.95,0.0,-0.99513,1e-05,0.59019]
[1777443691411,60.12,77185.16,0.0,-0.99514,1e-05,0.58883]
[1777443693721,60.12,77184.43,0.0,-0.99514,1e-05,0.58838]
[1777443693773,60.12,77184.43,0.0,-0.99514,1e-05,0.58838]
[1777443694083,60.12,77185.78,0.0,-0.99513,1e-05,0.58921]
[1777443694270,60.12,77185.78,0.0,-0.99513,1e-05,0.58921]
[1777443694433,60.12,77185.02,0.0,-0.99514,1e-05,0.58874]
[1777443699468,60.12,77183.82,0.0,-0.99515,1e-05,0.58801]
[1777443700638,60.12,77183.82,0.0,-0.99515,1e-05,0.58801]
[1777443700770,60.12,77183.82,0.0,-0.99515,1e-05,0.58801]
[1777443706517,60.12,77182.76,0.0,-0.99515,1e-05,0.58736]
[1777443711551,60.12,77182.58,0.0,-0.99515,1e-05,0.58725]
[1777443715581,60.12,77179.72,0.0,-0.99517,1e-05,0.5855]
[1777443716347,60.12,77179.72,0.0,-0.99517,1e-05,0.5855]
[1777443716520,60.12,77179.72,0.0,-0.99517,1e-05,0.5855]
[1777443716577,60.12,77179.72,0.0,-0.99517,1e-05,0.5855]
[1777443716770,60.12,77179.72,0.0,-0.99517,1e-05,0.5855]
[1777443716582,60.12,77179.72,0.0,-0.99517,1e-05,0.5855]
[1777443720617,60.12,77176.47,0.0,-0.99519,1e-05,0.58351]
[1777443721538,60.12,77176.47,0.0,-0.99519,1e-05,0.58351]
[1777443721775,60.12,77176.47,0.0,-0.99519,1e-05,0.58351]
[1777443727666,60.12,77176.3,0.0,-0.99519,1e-05,0.58341]
[1777443728830,60.12,77176.3,0.0,-0.99519,1e-05,0.58341]
[1777443728932,60.12,77175.82,0.0,-0.99519,1e-05,0.58312]
[1777443729020,60.12,77175.82,0.0,-0.99519,1e-05,0.58312]
[1777443729679,60.12,77175.33,0.0,-0.99519,1e-05,0.58282]
[1777443733708,60.12,77170.47,0.0,-0.99522,1e-05,0.57986]
[1777443735208,60.12,77170.92,0.0,-0.99522,1e-05,0.58014]
[1777443735269,60.12,77170.92,0.0,-0.99522,1e-05,0.58014]
[1777443735418,60.12,77170.92,0.0,-0.99522,1e-05,0.58014]
[1777443735523,60.12,77170.92,0.0,-0.99522,1e-05,0.58014]
[1777443735721,60.12,77169.89,0.0,-0.99522,1e-05,0.57951]
[1777443740757,60.12,77169.42,0.0,-0.99523,1e-05,0.57923]
[1777443742795,60.12,77170.36,0.0,-0.99522,1e-05,0.5798]
[1777443743020,60.12,77169.79,0.0,-0.99522,1e-05,0.57945]
[1777443748813,60.12,77168.88,0.0,-0.99523,1e-05,0.5789]
[1777443751127,60.12,77167.91,0.0,-0.99523,1e-05,0.57831]
[1777443751269,60.12,77167.91,0.0,-0.99523,1e-05,0.57831]
[1777443751419,60.12,77167.91,0.0,-0.99523,1e-05,0.57831]
[1777443751521,60.12,77167.91,0.0,-0.99523,1e-05,0.57831]
[1777443751833,60.12,77167.67,0.0,-0.99525,1e-05,0.5767]
[1777443756136,60.12,77165.76,0.0,-0.99526,1e-05,0.57555]
[1777443756269,60.12,77165.76,0.0,-0.99526,1e-05,0.57555]
[1777443761925,60.12,77166.13,0.0,-0.99526,1e-05,0.57577]
[1777443762028,60.12,77166.13,0.0,-0.99526,1e-05,0.57577]
[1777443762269,60.12,77166.13,0.0,-0.99526,1e-05,0.57577]
[1777443762366,60.12,77166.07,0.0,-0.99526,1e-05,0.57574]
[1777443766938,60.12,77169.14,0.0,-0.99524,1e-05,0.57759]
[1777443768468,60.12,77169.14,0.0,-0.99524,1e-05,0.57759]
[1777443768521,60.12,77169.14,0.0,-0.99524,1e-05,0.57759]
[1777443768767,60.12,77169.14,0.0,-0.99524,1e-05,0.57759]
[1777443768863,60.12,77168.85,0.0,-0.99524,1e-05,0.57742]
[1777443769020,60.12,77168.85,0.0,-0.99524,1e-05,0.57742]
[1777443772981,60.12,77171.79,0.0,-0.99522,1e-05,0.57919]
[1777443774313,60.12,77171.79,0.0,-0.99522,1e-05,0.57919]
[1777443774534,60.12,77171.79,0.0,-0.99522,1e-05,0.57919]
[1777443774543,60.12,77174.6,0.0,-0.99521,1e-05,0.5809]
[1777443774995,60.12,77176.67,0.0,-0.9952,1e-05,0.58216]
[1777443779023,60.12,77174.57,0.0,-0.99521,1e-05,0.58088]
[1777443780222,60.12,77174.57,0.0,-0.99521,1e-05,0.58088]
[1777443780273,60.12,77174.57,0.0,-0.99521,1e-05,0.58088]
[1777443780353,60.12,77174.57,0.0,-0.99521,1e-05,0.58088]
[1777443780518,60.12,77174.57,0.0,-0.99521,1e-05,0.58088]
[1777443780620,60.12,77174.41,0.0,-0.99521,1e-05,0.58078]
[1777443784171,60.12,77173.86,0.0,-0.99521,1e-05,0.58045]
[1777443784273,60.12,77173.86,0.0,-0.99521,1e-05,0.58045]
[1777443784299,60.12,77173.86,0.0,-0.99521,1e-05,0.58045]
[1777443784521,60.12,77173.86,0.0,-0.99521,1e-05,0.58045]
[1777443784526,60.12,77172.48,0.0,-0.99522,1e-05,0.57961]
[1777443785065,60.12,77170.46,0.0,-0.99523,1e-05,0.57839]
[1777443786765,60.12,77170.46,0.0,-0.99523,1e-05,0.57839]
[1777443787018,60.12,77169.56,0.0,-0.99524,1e-05,0.57784]
[1777443787081,60.12,77167.32,0.0,-0.99525,1e-05,0.57649]
[1777443793123,60.12,77165.67,0.0,-0.99526,1e-05,0.5755]
[1777443795525,60.12,77164.71,0.0,-0.99526,1e-05,0.57492]
[1777443795768,60.12,77164.71,0.0,-0.99526,1e-05,0.57492]
[1777443796532,60.12,77165.95,0.0,-0.99526,1e-05,0.57567]
[1777443796772,60.12,77165.95,0.0,-0.99526,1e-05,0.57567]
[1777443796862,60.12,77169.43,0.0,-0.99524,1e-05,0.57777]
[1777443801099,60.12,77167.62,0.0,-0.99525,1e-05,0.57667]
[1777443801269,60.12,77167.62,0.0,-0.99525,1e-05,0.57667]
[1777443807221,60.12,77167.49,0.0,-0.99525,1e-05,0.57659]
[1777443808971,60.12,77168.26,0.0,-0.99524,1e-05,0.57706]
[1777443809020,60.12,77168.26,0.0,-0.99524,1e-05,0.57706]
[1777443809309,60.12,77168.26,0.0,-0.99524,1e-05,0.57706]
[1777443809521,60.12,77168.26,0.0,-0.99524,1e-05,0.57706]
[1777443809620,60.12,77167.95,0.0,-0.99525,1e-05,0.57687]
[1777443811249,60.12,77168.06,0.0,-0.99526,1e-05,0.57547]
[1777443816283,60.12,77167.29,0.0,-0.99526,1e-05,0.57501]
[1777443817436,60.12,77167.29,0.0,-0.99526,1e-05,0.57501]
[1777443817533,60.12,77167.29,0.0,-0.99526,1e-05,0.57501]
[1777443823332,60.12,77165.58,0.0,-0.99527,1e-05,0.57398]
[1777443825487,60.12,77165.47,0.0,-0.99527,1e-05,0.57391]
[1777443825522,60.12,77165.47,0.0,-0.99527,1e-05,0.57391]
[1777443826112,60.12,77166.12,0.0,-0.99527,1e-05,0.57431]
[1777443826273,60.12,77166.12,0.0,-0.99527,1e-05,0.57431]
[1777443826353,60.12,77165.31,0.0,-0.99527,1e-05,0.57382]
[1777443833403,60.12,77164.63,0.0,-0.99528,1e-05,0.57341]
[1777443835050,60.12,77164.63,0.0,-0.99528,1e-05,0.57341]
[1777443835269,60.12,77164.63,0.0,-0.99528,1e-05,0.57341]
[1777443839445,60.12,77167.12,0.0,-0.99526,1e-05,0.57491]
[1777443841505,60.12,77167.68,0.0,-0.99526,1e-05,0.57524]
[1777443841523,60.12,77167.68,0.0,-0.99526,1e-05,0.57524]
[1777443841900,60.12,77167.68,0.0,-0.99526,1e-05,0.57524]
[1777443842025,60.12,77167.29,0.0,-0.99526,1e-05,0.57501]
[1777443842466,60.12,77167.78,0.0,-0.99526,1e-05,0.5753]
[1777443844479,60.12,77165.69,0.0,-0.99527,1e-05,0.57405]
[1777443847457,60.12,77163.97,0.0,-0.99528,1e-05,0.57301]
[1777443847521,60.12,77163.97,0.0,-0.99528,1e-05,0.57301]
[1777443847590,60.12,77161.77,0.0,-0.99529,1e-05,0.57169]
[1777443848509,60.12,77166.41,0.0,-0.99527,1e-05,0.57448]
[1777443849738,60.12,77166.41,0.0,-0.99527,1e-05,0.57448]
[1777443849769,60.12,77166.41,0.0,-0.99527,1e-05,0.57448]
[1777443849870,60.12,77167.82,0.0,-0.99526,1e-05,0.57533]
[1777443852537,60.12,77169.82,0.0,-0.99525,1e-05,0.57654]
[1777443853486,60.12,77169.82,0.0,-0.99525,1e-05,0.57654]
[1777443853528,60.12,77169.82,0.0,-0.99525,1e-05,0.57654]
[1777443858579,60.12,77169.35,0.0,-0.99525,1e-05,0.57625]
[1777443860311,60.12,77170.08,0.0,-0.99525,1e-05,0.57669]
[1777443860521,60.12,77170.08,0.0,-0.99525,1e-05,0.57669]
[1777443860557,60.12,77170.08,0.0,-0.99525,1e-05,0.57669]
[1777443860774,60.12,77170.08,0.0,-0.99525,1e-05,0.57669]
[1777443860817,60.12,77169.58,0.0,-0.99525,1e-05,0.57639]
[1777443865919,60.12,77168.96,0.0,-0.99525,1e-05,0.57602]
[1777443865632,60.12,77160.29,0.0,-0.9953,1e-05,0.57081]
[1777443866639,60.12,77147.36,0.0,-0.99537,1e-05,0.56311]
[1777443867646,60.12,77129.5,0.0,-0.99547,1e-05,0.55263]
[1777443868652,60.12,77136.08,0.0,-0.99543,1e-05,0.55647]
[1777443869607,60.12,77136.08,0.0,-0.99543,1e-05,0.55647]
[1777443876709,60.12,77138.69,0.0,-0.99543,1e-05,0.55657]
[1777443879971,60.12,77137.49,0.0,-0.99543,1e-05,0.55587]
[1777443880024,60.12,77137.61,0.0,-0.99543,1e-05,0.55594]
[1777443880737,60.12,77137.89,0.0,-0.99543,1e-05,0.5561]
[1777443885771,60.12,77138.11,0.0,-0.99543,1e-05,0.55623]
[1777443887556,60.12,77138.3,0.0,-0.99543,1e-05,0.55634]
[1777443887771,60.12,77138.3,0.0,-0.99543,1e-05,0.55634]
[1777443887845,60.12,77138.3,0.0,-0.99543,1e-05,0.55634]
[1777443887938,60.12,77138.28,0.0,-0.99543,1e-05,0.55633]
[1777443888022,60.12,77138.28,0.0,-0.99543,1e-05,0.55633]
[1777443890809,60.12,77136.06,0.0,-0.99544,1e-05,0.55503]
[1777443891852,60.12,77136.06,0.0,-0.99544,1e-05,0.55503]
[1777443891859,60.12,77130.87,0.0,-0.99547,1e-05,0.552]
[1777443892021,60.12,77130.87,0.0,-0.99547,1e-05,0.552]
[1777443897522,60.12,77128.45,0.0,-0.99548,1e-05,0.5506]
[1777443897716,60.12,77128.45,0.0,-0.99548,1e-05,0.5506]
[1777443897771,60.12,77128.45,0.0,-0.99548,1e-05,0.5506]
[1777443897856,60.12,77128.64,0.0,-0.99548,1e-05,0.55071]
[1777443902984,60.12,77127.2,0.0,-0.99549,1e-05,0.54987]
[1777443903019,60.12,77127.2,0.0,-0.99549,1e-05,0.54987]
[1777443903190,60.12,77127.08,0.0,-0.99549,1e-05,0.5498]
[1777443903275,60.12,77127.08,0.0,-0.99549,1e-05,0.5498]
[1777443903898,60.12,77125.84,0.0,-0.9955,1e-05,0.54908]
[1777443906919,60.12,77127.85,0.0,-0.99549,1e-05,0.55025]
[1777443911396,60.12,77126.73,0.0,-0.99549,1e-05,0.5496]
[1777443911520,60.12,77126.73,0.0,-0.99549,1e-05,0.5496]
[1777443916988,60.12,77126.03,0.0,-0.99549,1e-05,0.54919]
[1777443920010,60.12,77124.13,0.0,-0.9955,1e-05,0.54809]
[1777443920147,60.12,77124.13,0.0,-0.9955,1e-05,0.54809]
[1777443920274,60.12,77124.13,0.0,-0.9955,1e-05,0.54809]
[1777443920552,60.12,77124.13,0.0,-0.9955,1e-05,0.54809]
[1777443920771,60.12,77124.13,0.0,-0.9955,1e-05,0.54809]
[1777443921017,60.12,77123.97,0.0,-0.99551,1e-05,0.548]
[1777443926421,60.12,77124.26,0.0,-0.9955,1e-05,0.54817]
[1777443926524,60.12,77124.26,0.0,-0.9955,1e-05,0.54817]
[1777443931003,60.12,77122.67,0.0,-0.99551,1e-05,0.54725]
[1777443931024,60.12,77122.67,0.0,-0.99551,1e-05,0.54725]
[1777443931087,60.12,77125.05,0.0,-0.99551,1e-05,0.54721]
[1777443933136,60.12,77124.28,0.0,-0.99552,1e-05,0.54677]
[1777443933269,60.12,77124.28,0.0,-0.99552,1e-05,0.54677]
[1777443939152,60.12,77124.95,0.0,-0.99551,1e-05,0.54715]
[1777443939274,60.12,77124.95,0.0,-0.99551,1e-05,0.54715]
[1777443939301,60.12,77124.95,0.0,-0.99551,1e-05,0.54715]
[1777443939519,60.12,77124.95,0.0,-0.99551,1e-05,0.54715]
[1777443939540,60.12,77125.86,0.0,-0.99551,1e-05,0.54768]
[1777443943620,60.12,77125.86,0.0,-0.99551,1e-05,0.54768]
[1777443943771,60.12,77125.86,0.0,-0.99551,1e-05,0.54768]
[1777443943780,60.12,77123.81,0.0,-0.99552,1e-05,0.5465]
[1777443945957,60.12,77122.65,0.0,-0.99552,1e-05,0.54583]
[1777443946007,60.12,77122.65,0.0,-0.99552,1e-05,0.54583]
[1777443946058,60.12,77122.69,0.0,-0.99552,1e-05,0.54585]
[1777443946193,60.12,77125.36,0.0,-0.99551,1e-05,0.54739]
[1777443953242,60.12,77124.94,0.0,-0.99551,1e-05,0.54715]
[1777443954387,60.12,77124.94,0.0,-0.99551,1e-05,0.54715]
[1777443954519,60.12,77124.94,0.0,-0.99551,1e-05,0.54715]
[1777443956263,60.12,77127.31,0.0,-0.9955,1e-05,0.54852]
[1777443960817,60.12,77125.87,0.0,-0.99551,1e-05,0.54769]
[1777443961018,60.12,77125.87,0.0,-0.99551,1e-05,0.54769]
[1777443961362,60.12,77124.9,0.0,-0.99551,1e-05,0.54713]
[1777443961523,60.12,77124.9,0.0,-0.99551,1e-05,0.54713]
[1777443961623,60.12,77123.15,0.0,-0.99552,1e-05,0.54612]
[1777443964319,60.12,77120.21,0.0,-0.99554,1e-05,0.54442]
[1777443966601,60.12,77120.15,0.0,-0.99554,1e-05,0.54439]
[1777443966769,60.12,77120.15,0.0,-0.99554,1e-05,0.54439]
[1777443968347,60.12,77116.64,0.0,-0.99556,1e-05,0.54237]
[1777443969436,60.12,77116.64,0.0,-0.99556,1e-05,0.54237]
[1777443969526,60.12,77116.64,0.0,-0.99556,1e-05,0.54237]
[1777443969547,60.12,77113.7,0.0,-0.99557,1e-05,0.54069]
[1777443971861,60.12,77113.24,0.0,-0.99557,1e-05,0.54042]
[1777443972020,60.12,77113.24,0.0,-0.99557,1e-05,0.54042]
[1777443975396,60.12,77111.13,0.0,-0.99558,1e-05,0.53922]
[1777443976113,60.12,77111.13,0.0,-0.99558,1e-05,0.53922]
[1777443976272,60.12,77111.13,0.0,-0.99558,1e-05,0.53922]
[1777443976955,60.12,77111.13,0.0,-0.99558,1e-05,0.53922]
[1777443977020,60.12,77111.13,0.0,-0.99558,1e-05,0.53922]
[1777443976995,60.12,77109.31,0.0,-0.99559,1e-05,0.53818]
[1777443981905,60.12,77109.61,0.0,-0.99559,1e-05,0.53835]
[1777443982006,60.12,77107.51,0.0,-0.9956,1e-05,0.53715]
[1777443983452,60.12,77105.36,0.0,-0.99561,1e-05,0.53593]
[1777443986473,60.12,77107.85,0.0,-0.9956,1e-05,0.53735]
[1777443988487,60.12,77105.34,0.0,-0.99561,1e-05,0.53592]
[1777443989420,60.12,77105.34,0.0,-0.99561,1e-05,0.53592]
[1777443989525,60.12,77105.34,0.0,-0.99561,1e-05,0.53592]
[1777443989625,60.12,77103.49,0.0,-0.99562,1e-05,0.53487]
[1777443990501,60.12,77101.26,0.0,-0.99563,1e-05,0.53361]
[1777443994529,60.12,77094.38,0.0,-0.99568,1e-05,0.52835]
[1777443995535,60.12,77090.19,0.0,-0.9957,1e-05,0.52601]
[1777443999564,60.12,77088.33,0.0,-0.99571,1e-05,0.52497]
[1777444004599,60.12,77088.15,0.0,-0.99571,1e-05,0.52487]
[1777444006613,60.12,77091.23,0.0,-0.9957,1e-05,0.52659]
[1777444011648,60.12,77089.92,0.0,-0.9957,1e-05,0.52585]
[1777444016682,60.12,77089.04,0.0,-0.99571,1e-05,0.52536]
[1777444018696,60.12,77085.82,0.0,-0.99572,1e-05,0.52357]
[1777444020591,60.12,77086.52,0.0,-0.99572,1e-05,0.52396]
[1777444020769,60.12,77086.52,0.0,-0.99572,1e-05,0.52396]
[1777444022725,60.12,77089.92,0.0,-0.9957,1e-05,0.52585]
[1777444027760,60.12,77089.99,0.0,-0.9957,1e-05,0.52589]
[1777444031003,60.12,77093.76,0.0,-0.99568,1e-05,0.528]
[1777444031353,60.12,77093.76,0.0,-0.99568,1e-05,0.528]
[1777444031519,60.12,77093.76,0.0,-0.99568,1e-05,0.528]
[1777444031773,60.12,77093.76,0.0,-0.99568,1e-05,0.528]
[1777444031788,60.12,77094.77,0.0,-0.99568,1e-05,0.52857]
[1777444032794,60.12,77097.05,0.0,-0.99567,1e-05,0.52985]
[1777444036180,60.12,77097.97,0.0,-0.99566,1e-05,0.53037]
[1777444036279,60.12,77097.97,0.0,-0.99566,1e-05,0.53037]
[1777444036823,60.12,77098.03,0.0,-0.99566,1e-05,0.5304]
[1777444041745,60.12,77097.65,0.0,-0.99566,1e-05,0.53019]
[1777444041770,60.12,77097.65,0.0,-0.99566,1e-05,0.53019]
[1777444046893,60.12,77099.42,0.0,-0.99565,1e-05,0.53119]
[1777444047917,60.12,77099.42,0.0,-0.99565,1e-05,0.53119]
[1777444048020,60.12,77099.42,0.0,-0.99565,1e-05,0.53119]
[1777444048119,60.12,77102.16,0.0,-0.99564,1e-05,0.53273]
[1777444049092,60.12,77102.16,0.0,-0.99564,1e-05,0.53273]
[1777444049275,60.12,77103.49,0.0,-0.99563,1e-05,0.53349]
[1777444051928,60.12,77104.44,0.0,-0.99564,1e-05,0.53264]
[1777444056963,60.12,77104.35,0.0,-0.99564,1e-05,0.53259]
[1777444059834,60.12,77104.82,0.0,-0.99564,1e-05,0.53285]
[1777444060024,60.12,77104.82,0.0,-0.99564,1e-05,0.53285]
[1777444060124,60.12,77104.86,0.0,-0.99564,1e-05,0.53288]
[1777444060699,60.12,77104.86,0.0,-0.99564,1e-05,0.53288]
[1777444060772,60.12,77104.86,0.0,-0.99564,1e-05,0.53288]
[1777444063004,60.12,77102.04,0.0,-0.99565,1e-05,0.53128]
[1777444064109,60.12,77102.04,0.0,-0.99565,1e-05,0.53128]
[1777444064136,60.12,77101.1,0.0,-0.99566,1e-05,0.53075]
[1777444064270,60.12,77101.1,0.0,-0.99566,1e-05,0.53075]
[1777444064512,60.12,77101.1,0.0,-0.99566,1e-05,0.53075]
[1777444064522,60.12,77101.1,0.0,-0.99566,1e-05,0.53075]
[1777444066721,60.12,77100.66,0.0,-0.99566,1e-05,0.5305]
[1777444066769,60.12,77100.66,0.0,-0.99566,1e-05,0.5305]
[1777444067034,60.12,77099.71,0.0,-0.99566,1e-05,0.52997]
[1777444067308,60.12,77099.71,0.0,-0.99566,1e-05,0.52997]
[1777444067519,60.12,77099.71,0.0,-0.99566,1e-05,0.52997]
[1777444068040,60.12,77095.37,0.0,-0.99569,1e-05,0.52753]
[1777444071104,60.12,77093.88,0.0,-0.99569,1e-05,0.5267]
[1777444071268,60.12,77092.91,0.0,-0.9957,1e-05,0.52615]
[1777444071874,60.12,77092.91,0.0,-0.9957,1e-05,0.52615]
[1777444072021,60.12,77092.91,0.0,-0.9957,1e-05,0.52615]
[1777444072069,60.12,77092.51,0.0,-0.9957,1e-05,0.52593]
[1777444076761,60.12,77093.08,0.0,-0.9957,1e-05,0.52625]
[1777444076769,60.12,77093.08,0.0,-0.9957,1e-05,0.52625]
[1777444077104,60.12,77090.39,0.0,-0.99571,1e-05,0.52475]
[1777444077217,60.12,77090.39,0.0,-0.99571,1e-05,0.52475]
[1777444077272,60.12,77090.39,0.0,-0.99571,1e-05,0.52475]
[1777444078111,60.12,77088.45,0.0,-0.99572,1e-05,0.52367]
[1777444080125,60.12,77086.11,0.0,-0.99573,1e-05,0.52236]
[1777444080962,60.12,77086.11,0.0,-0.99573,1e-05,0.52236]
[1777444081021,60.12,77086.11,0.0,-0.99573,1e-05,0.52236]
[1777444081132,60.12,77086.8,0.0,-0.99573,1e-05,0.52275]
[1777444081389,60.12,77086.8,0.0,-0.99573,1e-05,0.52275]
[1777444081521,60.12,77086.8,0.0,-0.99573,1e-05,0.52275]
[1777444087111,60.12,77086.47,0.0,-0.99573,1e-05,0.52256]
[1777444087204,60.12,77087.6,0.0,-0.99573,1e-05,0.52319]
[1777444087269,60.12,77087.6,0.0,-0.99573,1e-05,0.52319]
[1777444087673,60.12,77087.6,0.0,-0.99573,1e-05,0.52319]
[1777444087773,60.12,77087.6,0.0,-0.99573,1e-05,0.52319]
[1777444088181,60.12,77087.8,0.0,-0.99572,1e-05,0.5233]
[1777444092210,60.12,77085.29,0.0,-0.99574,1e-05,0.52191]
[1777444093325,60.12,77085.29,0.0,-0.99574,1e-05,0.52191]
[1777444093522,60.12,77085.29,0.0,-0.99574,1e-05,0.52191]
[1777444093621,60.12,77084.34,0.0,-0.99574,1e-05,0.52138]
[1777444094412,60.12,77084.34,0.0,-0.99574,1e-05,0.52138]
[1777444094521,60.12,77084.34,0.0,-0.99574,1e-05,0.52138]
[1777444096238,60.12,77082.68,0.0,-0.99575,0.0,0.52046]
[1777444101273,60.12,77082.66,0.0,-0.99575,0.0,0.52045]
[1777444102707,60.12,77082.66,0.0,-0.99575,0.0,0.52045]
[1777444102773,60.12,77082.66,0.0,-0.99575,0.0,0.52045]
[1777444102865,60.12,77077.5,0.0,-0.99578,0.0,0.5176]
[1777444104000,60.12,77077.5,0.0,-0.99578,0.0,0.5176]
[1777444104023,60.12,77077.5,0.0,-0.99578,0.0,0.5176]
[1777444105301,60.12,77080.99,0.0,-0.99576,0.0,0.51952]
[1777444107316,60.12,77082.58,0.0,-0.99575,0.0,0.5204]
[1777444109979,60.12,77082.24,0.0,-0.99575,0.0,0.52022]
[1777444110020,60.12,77082.24,0.0,-0.99575,0.0,0.52022]
[1777444110121,60.12,77081.95,0.0,-0.99575,0.0,0.52005]
[1777444110336,60.12,77085.02,0.0,-0.99574,1e-05,0.52176]
[1777444111967,60.12,77085.02,0.0,-0.99574,1e-05,0.52176]
[1777444112022,60.12,77085.02,0.0,-0.99574,1e-05,0.52176]
[1777444112062,60.12,77088.4,0.0,-0.99573,1e-05,0.52227]
[1777444112350,60.12,77090.53,0.0,-0.99572,1e-05,0.52346]
[1777444114363,60.12,77092.23,0.0,-0.99571,1e-05,0.5244]
[1777444117560,60.12,77091.34,0.0,-0.99572,1e-05,0.52391]
[1777444117770,60.12,77091.34,0.0,-0.99572,1e-05,0.52391]
[1777444117784,60.12,77089.75,0.0,-0.99573,1e-05,0.52302]
[1777444118547,60.12,77089.75,0.0,-0.99573,1e-05,0.52302]
[1777444118776,60.12,77089.75,0.0,-0.99573,1e-05,0.52302]
[1777444120406,60.12,77085.8,0.0,-0.99575,1e-05,0.52083]
[1777444122740,60.12,77085.68,0.0,-0.99575,1e-05,0.52076]
[1777444122768,60.12,77085.68,0.0,-0.99575,1e-05,0.52076]
[1777444122940,60.12,77083.78,0.0,-0.99576,0.0,0.51971]
[1777444124186,60.12,77083.78,0.0,-0.99576,0.0,0.51971]
[1777444123427,60.12,77081.1,0.0,-0.99577,0.0,0.51823]
[1777444124272,60.12,77081.1,0.0,-0.99577,0.0,0.51823]
[1777444129469,60.12,77080.3,0.0,-0.99577,0.0,0.51778]
[1777444132172,60.12,77079.97,0.0,-0.99577,0.0,0.5176]
[1777444132269,60.12,77080.0,0.0,-0.99577,0.0,0.51762]
[1777444132490,60.12,77079.45,0.0,-0.99578,0.0,0.51732]
[1777444133502,60.12,77079.45,0.0,-0.99578,0.0,0.51732]
[1777444133528,60.12,77079.45,0.0,-0.99578,0.0,0.51732]
[1777444133538,60.12,77077.8,0.0,-0.99579,0.0,0.51641]
[1777444139539,60.12,77077.43,0.0,-0.99579,0.0,0.5162]
[1777444143154,60.12,77076.72,0.0,-0.99579,0.0,0.51581]
[1777444143276,60.12,77076.14,0.0,-0.99579,0.0,0.51549]
[1777444145581,60.12,77080.72,0.0,-0.99577,0.0,0.51802]
[1777444146296,60.12,77080.72,0.0,-0.99577,0.0,0.51802]
[1777444146525,60.12,77080.72,0.0,-0.99577,0.0,0.51802]
[1777444146588,60.12,77086.77,0.0,-0.99574,1e-05,0.52137]
[1777444148602,60.12,77087.37,0.0,-0.99574,1e-05,0.5217]
[1777444151362,60.12,77087.5,0.0,-0.99574,1e-05,0.52177]
[1777444151521,60.12,77087.5,0.0,-0.99574,1e-05,0.52177]
[1777444152748,60.12,77087.98,0.0,-0.99573,1e-05,0.52204]
[1777444156658,60.12,77089.52,0.0,-0.99573,1e-05,0.52289]
[1777444157702,60.12,77089.52,0.0,-0.99573,1e-05,0.52289]
[1777444157774,60.12,77089.52,0.0,-0.99573,1e-05,0.52289]
[1777444161800,60.12,77088.18,0.0,-0.99573,1e-05,0.52215]
[1777444162022,60.12,77088.18,0.0,-0.99573,1e-05,0.52215]
[1777444164716,60.12,77086.14,0.0,-0.99574,1e-05,0.52102]
[1777444165723,60.12,77082.11,0.0,-0.99576,0.0,0.51878]
[1777444166847,60.12,77082.11,0.0,-0.99576,0.0,0.51878]
[1777444167021,60.12,77082.11,0.0,-0.99576,0.0,0.51878]
[1777444167057,60.12,77080.71,0.0,-0.99577,0.0,0.51801]
[1777444168743,60.12,77078.66,0.0,-0.99578,0.0,0.51688]
[1777444173779,60.12,77077.52,0.0,-0.9958,0.0,0.5149]
[1777444178814,60.12,77077.99,0.0,-0.9958,0.0,0.51516]
[1777444181378,60.12,77078.29,0.0,-0.99579,0.0,0.51532]
[1777444181523,60.12,77078.29,0.0,-0.99579,0.0,0.51532]
[1777444186094,60.12,77078.85,0.0,-0.99579,0.0,0.51563]
[1777444186273,60.12,77078.85,0.0,-0.99579,0.0,0.51563]
[1777444192912,60.12,77077.73,0.0,-0.9958,0.0,0.51502]
[1777444194207,60.12,77077.73,0.0,-0.9958,0.0,0.51502]
[1777444194281,60.12,77077.73,0.0,-0.9958,0.0,0.51502]
[1777444199961,60.12,77078.36,0.0,-0.99579,0.0,0.51536]
[1777444204996,60.12,77080.89,0.0,-0.99578,0.0,0.51675]
[1777444205950,60.12,77080.89,0.0,-0.99578,0.0,0.51675]
[1777444206027,60.12,77080.89,0.0,-0.99578,0.0,0.51675]
[1777444206126,60.12,77083.2,0.0,-0.99577,0.0,0.51803]
[1777444212045,60.12,77088.21,0.0,-0.99574,1e-05,0.5208]
[1777444212897,60.12,77088.21,0.0,-0.99574,1e-05,0.5208]
[1777444213024,60.12,77088.21,0.0,-0.99574,1e-05,0.5208]
[1777444216073,60.12,77089.79,0.0,-0.99574,1e-05,0.52168]
[1777444217228,60.12,77089.79,0.0,-0.99574,1e-05,0.52168]
[1777444217274,60.12,77089.79,0.0,-0.99574,1e-05,0.52168]
[1777444217327,60.12,77087.81,0.0,-0.99575,1e-05,0.52058]
[1777444223123,60.12,77087.92,0.0,-0.99575,1e-05,0.52064]
[1777444227901,60.12,77088.86,0.0,-0.99574,1e-05,0.52116]
[1777444228020,60.12,77088.86,0.0,-0.99574,1e-05,0.52116]
[1777444234199,60.12,77089.01,0.0,-0.99575,1e-05,0.51988]
[1777444237028,60.12,77089.43,0.0,-0.99575,1e-05,0.52012]
[1777444237274,60.12,77089.43,0.0,-0.99575,1e-05,0.52012]
[1777444249303,60.12,77088.67,0.0,-0.99575,1e-05,0.51969]
[1777444249411,60.12,77088.67,0.0,-0.99575,1e-05,0.51969]
[1777444249530,60.12,77088.67,0.0,-0.99575,1e-05,0.51969]
[1777444255345,60.12,77089.18,0.0,-0.99575,1e-05,0.51998]
[1777444256234,60.12,77089.18,0.0,-0.99575,1e-05,0.51998]
[1777444256274,60.12,77089.18,0.0,-0.99575,1e-05,0.51998]
[1777444263268,60.12,77089.67,0.0,-0.99575,1e-05,0.52025]
[1777444263520,60.12,77089.65,0.0,-0.99575,1e-05,0.52024]
[1777444267912,60.12,77089.02,0.0,-0.99575,1e-05,0.51989]
[1777444268032,60.12,77089.02,0.0,-0.99575,1e-05,0.51989]
[1777444268437,60.12,77090.47,0.0,-0.99574,1e-05,0.52069]
[1777444273472,60.12,77089.97,0.0,-0.99575,1e-05,0.52042]
[1777444279513,60.12,77090.46,0.0,-0.99574,1e-05,0.52069]
[1777444283914,60.12,77089.94,0.0,-0.99575,1e-05,0.5204]
[1777444284021,60.12,77089.94,0.0,-0.99575,1e-05,0.5204]
[1777444287570,60.12,77088.18,0.0,-0.99576,0.0,0.51942]
[1777444291121,60.12,77088.02,0.0,-0.99576,0.0,0.51933]
[1777444291274,60.12,77088.02,0.0,-0.99576,0.0,0.51933]
[1777444296632,60.12,77088.47,0.0,-0.99577,0.0,0.51822]
[1777444301667,60.12,77088.72,0.0,-0.99576,0.0,0.51836]
[1777444306261,60.12,77088.73,0.0,-0.99576,0.0,0.51837]
[1777444306275,60.12,77088.73,0.0,-0.99576,0.0,0.51837]
[1777444306703,60.12,77090.18,0.0,-0.99576,0.0,0.51917]
[1777444310632,60.12,77091.24,0.0,-0.99575,1e-05,0.51976]
[1777444310776,60.12,77091.24,0.0,-0.99575,1e-05,0.51976]
[1777444316774,60.12,77091.65,0.0,-0.99575,1e-05,0.51998]
[1777444317896,60.12,77091.65,0.0,-0.99575,1e-05,0.51998]
[1777444318023,60.12,77091.65,0.0,-0.99575,1e-05,0.51998]
[1777444318120,60.12,77096.94,0.0,-0.99572,1e-05,0.52292]
[1777444318787,60.12,77098.32,0.0,-0.99572,1e-05,0.52369]
[1777444319794,60.12,77099.34,0.0,-0.99571,1e-05,0.52426]
[1777444321076,60.12,77099.34,0.0,-0.99571,1e-05,0.52426]
[1777444321271,60.12,77099.34,0.0,-0.99571,1e-05,0.52426]
[1777444321372,60.12,77097.65,0.0,-0.99572,1e-05,0.52332]
[1777444322815,60.12,77092.78,0.0,-0.99574,1e-05,0.52061]
[1777444325642,60.12,77092.8,0.0,-0.99574,1e-05,0.52062]
[1777444325770,60.12,77092.8,0.0,-0.99574,1e-05,0.52062]
[1777444329865,60.12,77094.97,0.0,-0.99573,1e-05,0.52183]
[1777444330892,60.12,77094.97,0.0,-0.99573,1e-05,0.52183]
[1777444331023,60.12,77094.97,0.0,-0.99573,1e-05,0.52183]
[1777444336915,60.12,77092.9,0.0,-0.99574,1e-05,0.52068]
[1777444339369,60.12,77093.04,0.0,-0.99574,1e-05,0.52075]
[1777444339371,60.12,77089.9,0.0,-0.99576,0.0,0.51901]
[1777444339520,60.12,77089.9,0.0,-0.99576,0.0,0.51901]
[1777444341950,60.12,77091.97,0.0,-0.99575,1e-05,0.52016]
[1777444346985,60.12,77091.18,0.0,-0.99575,1e-05,0.51972]
[1777444349305,60.12,77091.3,0.0,-0.99575,1e-05,0.51979]
[1777444349521,60.12,77091.03,0.0,-0.99575,1e-05,0.51964]
[1777444355041,60.12,77090.08,0.0,-0.99577,0.0,0.51775]
[1777444360076,60.12,77090.05,0.0,-0.99577,0.0,0.51774]
[1777444363193,60.12,77090.1,0.0,-0.99577,0.0,0.51776]
[1777444363270,60.12,77090.1,0.0,-0.99577,0.0,0.51776]
[1777444369139,60.12,77090.25,0.0,-0.99577,0.0,0.51785]
[1777444373192,60.12,77090.15,0.0,-0.99577,0.0,0.51779]
[1777444373272,60.12,77090.15,0.0,-0.99577,0.0,0.51779]
[1777444376189,60.12,77081.82,0.0,-0.99581,0.0,0.51321]
[1777444376994,60.12,77081.82,0.0,-0.99581,0.0,0.51321]
[1777444377026,60.12,77081.82,0.0,-0.99581,0.0,0.51321]
[1777444377195,60.12,77074.29,0.0,-0.99585,0.0,0.50909]
[1777444378203,60.12,77074.45,0.0,-0.99585,0.0,0.50918]
[1777444380071,60.12,77074.38,0.0,-0.99585,0.0,0.50914]
[1777444380275,60.12,77074.38,0.0,-0.99585,0.0,0.50914]
[1777444382896,60.12,77075.02,0.0,-0.99584,0.0,0.50949]
[1777444383023,60.12,77075.02,0.0,-0.99584,0.0,0.50949]
[1777444383238,60.12,77067.5,0.0,-0.99588,0.0,0.50541]
[1777444384245,60.12,77064.17,0.0,-0.9959,0.0,0.50361]
[1777444388273,60.12,77068.48,0.0,-0.99587,0.0,0.50594]
[1777444389280,60.12,77071.22,0.0,-0.99586,0.0,0.50742]
[1777444389898,60.12,77071.22,0.0,-0.99586,0.0,0.50742]
[1777444390025,60.12,77071.22,0.0,-0.99586,0.0,0.50742]
[1777444390287,60.12,77068.13,0.0,-0.99588,0.0,0.50575]
[1777444390823,60.12,77068.13,0.0,-0.99588,0.0,0.50575]
[1777444391294,60.12,77066.04,0.0,-0.99589,0.0,0.50462]
[1777444391771,60.12,77066.04,0.0,-0.99589,0.0,0.50462]
[1777444392301,60.12,77066.29,0.0,-0.99589,0.0,0.50475]
[1777444392940,60.12,77066.29,0.0,-0.99589,0.0,0.50475]
[1777444393024,60.12,77066.29,0.0,-0.99589,0.0,0.50475]
[1777444398124,60.12,77066.33,0.0,-0.99588,0.0,0.50477]
[1777444398274,60.12,77066.33,0.0,-0.99588,0.0,0.50477]
[1777444403378,60.12,77064.41,0.0,-0.99589,0.0,0.50374]
[1777444404369,60.12,77064.41,0.0,-0.99589,0.0,0.50374]
[1777444404523,60.12,77064.41,0.0,-0.99589,0.0,0.50374]
[1777444404386,60.12,77061.24,0.0,-0.99591,0.0,0.50203]
[1777444404974,60.12,77061.24,0.0,-0.99591,0.0,0.50203]
[1777444405018,60.12,77061.24,0.0,-0.99591,0.0,0.50203]
[1777444405391,60.12,77058.36,0.0,-0.99592,0.0,0.50048]
[1777444410178,60.12,77058.06,0.0,-0.99592,0.0,0.50032]
[1777444410272,60.12,77058.06,0.0,-0.99592,0.0,0.50032]
[1777444415467,60.12,77058.94,0.0,-0.99593,0.0,0.49947]
[1777444418263,60.12,77058.13,0.0,-0.99594,0.0,0.49903]
[1777444418273,60.12,77058.13,0.0,-0.99594,0.0,0.49903]
[1777444419773,60.12,77058.24,0.0,-0.99593,0.0,0.49909]
[1777444420502,60.12,77058.2,0.0,-0.99593,0.0,0.49907]
[1777444423810,60.12,77058.28,0.0,-0.99593,0.0,0.49911]
[1777444423995,60.12,77058.28,0.0,-0.99593,0.0,0.49911]
[1777444424529,60.12,77053.12,0.0,-0.99596,0.0,0.49636]
[1777444425537,60.12,77049.49,0.0,-0.99598,0.0,0.49442]
[1777444428598,60.12,77050.68,0.0,-0.99597,0.0,0.49506]
[1777444428770,60.12,77050.68,0.0,-0.99597,0.0,0.49506]
[1777444428802,60.12,77051.21,0.0,-0.99597,0.0,0.49534]
[1777444429565,60.12,77044.19,0.0,-0.996,0.0,0.49161]
[1777444430805,60.12,77044.19,0.0,-0.996,0.0,0.49161]
[1777444430853,60.12,77044.19,0.0,-0.996,0.0,0.49161]
[1777444430955,60.12,77037.68,0.0,-0.99603,0.0,0.48818]
[1777444434660,60.12,77038.64,0.0,-0.99603,0.0,0.48869]
[1777444434768,60.12,77038.64,0.0,-0.99603,0.0,0.48869]
[1777444436328,60.12,77037.58,0.0,-0.99603,0.0,0.48813]
[1777444436521,60.12,77037.58,0.0,-0.99603,0.0,0.48813]
[1777444436559,60.12,77037.94,0.0,-0.99603,0.0,0.48832]
[1777444441649,60.12,77037.73,0.0,-0.99603,0.0,0.48821]
[1777444444677,60.12,77026.96,0.0,-0.99608,0.0,0.48257]
[1777444446209,60.12,77026.96,0.0,-0.99608,0.0,0.48257]
[1777444446233,60.12,77023.83,0.0,-0.9961,0.0,0.48095]
[1777444450716,60.12,77029.97,0.0,-0.99607,0.0,0.48414]
[1777444452474,60.12,77029.97,0.0,-0.99607,0.0,0.48414]
[1777444452519,60.12,77029.97,0.0,-0.99607,0.0,0.48414]
[1777444452575,60.12,77031.27,0.0,-0.99606,0.0,0.48482]
[1777444457766,60.12,77030.97,0.0,-0.99606,0.0,0.48466]
[1777444462802,60.12,77031.84,0.0,-0.99606,0.0,0.48512]
[1777444465823,60.12,77029.58,0.0,-0.99607,0.0,0.48394]
[1777444470858,60.12,77033.66,0.0,-0.99605,0.0,0.48607]
[1777444471865,60.12,77034.07,0.0,-0.99606,0.0,0.48499]
[1777444478913,60.12,77032.54,0.0,-0.99607,0.0,0.48419]
[1777444483948,60.12,77032.21,0.0,-0.99607,0.0,0.48402]
[1777444487977,60.12,77030.04,0.0,-0.99608,0.0,0.48289]
[1777444489990,60.12,77027.3,0.0,-0.99609,0.0,0.48146]
[1777444495027,60.12,77027.85,0.0,-0.99609,0.0,0.48175]
[1777444497041,60.12,77023.31,0.0,-0.99611,0.0,0.47939]
[1777444498048,60.12,77026.58,0.0,-0.99609,0.0,0.48109]
[1777444499055,60.12,77028.92,0.0,-0.99608,0.0,0.4823]
[1777444500062,60.12,77031.88,0.0,-0.99607,0.0,0.48385]
[1777444501069,60.12,77036.94,0.0,-0.99605,0.0,0.48649]
[1777444503085,60.12,77039.02,0.0,-0.99604,0.0,0.48758]
[1777444504092,60.12,77035.12,0.0,-0.99605,0.0,0.48554]
[1777444505099,60.12,77031.88,0.0,-0.99607,0.0,0.48385]
[1777444510134,60.12,77029.88,0.0,-0.99608,0.0,0.4828]
[1777444515169,60.12,77029.48,0.0,-0.99608,0.0,0.48259]
[1777444519196,60.12,77027.44,0.0,-0.99609,0.0,0.48153]
[1777444524232,60.12,77027.45,0.0,-0.99609,0.0,0.48154]
[1777444526245,60.12,77024.8,0.0,-0.9961,0.0,0.48016]
[1777444528081,60.12,77024.09,0.0,-0.99611,0.0,0.4798]
[1777444528261,60.12,77016.06,0.0,-0.99614,0.0,0.47565]
[1777444529268,60.12,77009.91,0.0,-0.99617,0.0,0.4725]
[1777444531450,60.12,77009.77,0.0,-0.99617,0.0,0.47242]
[1777444534303,60.12,77011.83,0.0,-0.99617,0.0,0.47221]
[1777444539338,60.12,77009.05,0.0,-0.99619,0.0,0.47079]
[1777444542754,60.12,77010.63,0.0,-0.99618,0.0,0.47159]
[1777444543335,60.12,77010.63,0.0,-0.99618,0.0,0.47159]
[1777444543519,60.12,77010.63,0.0,-0.99618,0.0,0.47159]
[1777444543620,60.12,77009.8,0.0,-0.99618,0.0,0.47117]
[1777444549408,60.12,77009.76,0.0,-0.99618,0.0,0.47115]
[1777444554443,60.12,77009.35,0.0,-0.99618,0.0,0.47094]
[1777444559478,60.12,77009.69,0.0,-0.99618,0.0,0.47111]
[1777444562143,60.12,77008.87,0.0,-0.99619,0.0,0.4707]
[1777444565557,60.12,77010.78,0.0,-0.99618,0.0,0.47167]
[1777444565659,60.12,77009.84,0.0,-0.99618,0.0,0.47119]
[1777444565774,60.12,77009.84,0.0,-0.99618,0.0,0.47119]
[1777444570930,60.12,77010.33,0.0,-0.99618,0.0,0.47144]
[1777444571273,60.12,77010.33,0.0,-0.99618,0.0,0.47144]
[1777444576597,60.12,77010.67,0.0,-0.99618,0.0,0.47161]
[1777444581632,60.12,77010.35,0.0,-0.99618,0.0,0.47145]
[1777444581753,60.12,77010.35,0.0,-0.99618,0.0,0.47145]
[1777444581772,60.12,77010.35,0.0,-0.99618,0.0,0.47145]
[1777444581912,60.12,77010.35,0.0,-0.99618,0.0,0.47145]
[1777444582021,60.12,77010.35,0.0,-0.99618,0.0,0.47145]
[1777444582638,60.12,77010.46,0.0,-0.99618,0.0,0.47151]
[1777444586667,60.12,77015.38,0.0,-0.99616,0.0,0.47403]
[1777444587595,60.12,77015.38,0.0,-0.99616,0.0,0.47403]
[1777444587770,60.12,77016.62,0.0,-0.99615,0.0,0.47466]
[1777444590695,60.12,77023.33,0.0,-0.99612,0.0,0.47812]
[1777444591702,60.12,77024.08,0.0,-0.99613,0.0,0.47722]
[1777444592592,60.12,77024.08,0.0,-0.99613,0.0,0.47722]
[1777444592772,60.12,77024.91,0.0,-0.99612,0.0,0.47765]
[1777444592895,60.12,77024.91,0.0,-0.99612,0.0,0.47765]
[1777444593021,60.12,77024.91,0.0,-0.99612,0.0,0.47765]
[1777444593716,60.12,77025.11,0.0,-0.99612,0.0,0.47776]
[1777444594722,60.12,77022.71,0.0,-0.99613,0.0,0.47652]
[1777444599547,60.12,77024.19,0.0,-0.99613,0.0,0.47728]
[1777444599770,60.12,77024.19,0.0,-0.99613,0.0,0.47728]
[1777444599848,60.12,77024.19,0.0,-0.99613,0.0,0.47728]
[1777444600024,60.12,77024.19,0.0,-0.99613,0.0,0.47728]
[1777444600125,60.12,77023.99,0.0,-0.99613,0.0,0.47718]
[1777444605800,60.12,77023.91,0.0,-0.99613,0.0,0.47714]
[1777444609057,60.12,77023.15,0.0,-0.99613,0.0,0.47674]
[1777444609276,60.12,77023.15,0.0,-0.99613,0.0,0.47674]
[1777444614932,60.12,77024.16,0.0,-0.99613,0.0,0.47727]
[1777444615022,60.12,77024.16,0.0,-0.99613,0.0,0.47727]
[1777444615478,60.12,77024.16,0.0,-0.99613,0.0,0.47727]
[1777444615519,60.12,77024.16,0.0,-0.99613,0.0,0.47727]
[1777444615619,60.12,77025.13,0.0,-0.99612,0.0,0.47777]
[1777444620148,60.12,77026.89,0.0,-0.99611,0.0,0.47868]
[1777444620273,60.12,77026.89,0.0,-0.99611,0.0,0.47868]
[1777444621913,60.12,77028.89,0.0,-0.9961,0.0,0.47971]
[1777444623365,60.12,77028.89,0.0,-0.9961,0.0,0.47971]
[1777444623376,60.12,77028.89,0.0,-0.9961,0.0,0.47971]
[1777444623524,60.12,77028.89,0.0,-0.9961,0.0,0.47971]
[1777444623547,60.12,77028.26,0.0,-0.99611,0.0,0.47939]
[1777444626948,60.12,77031.31,0.0,-0.99609,0.0,0.48097]
[1777444631982,60.12,77031.27,0.0,-0.99609,0.0,0.48095]
[1777444635947,60.12,77031.05,0.0,-0.99609,0.0,0.48083]
[1777444636020,60.12,77031.05,0.0,-0.99609,0.0,0.48083]
[1777444636340,60.12,77031.05,0.0,-0.99609,0.0,0.48083]
[1777444636518,60.12,77031.05,0.0,-0.99609,0.0,0.48083]
[1777444636620,60.12,77031.58,0.0,-0.99609,0.0,0.48111]
[1777444642053,60.12,77030.85,0.0,-0.9961,0.0,0.48073]
[1777444646074,60.12,77029.48,0.0,-0.9961,0.0,0.48002]
[1777444646272,60.12,77029.48,0.0,-0.9961,0.0,0.48002]
[1777444651637,60.12,77029.62,0.0,-0.9961,0.0,0.48009]
[1777444651775,60.12,77029.62,0.0,-0.9961,0.0,0.48009]
[1777444651736,60.12,77029.23,0.0,-0.99611,0.0,0.4786]
[1777444657158,60.12,77029.46,0.0,-0.99611,0.0,0.47872]
[1777444662192,60.12,77029.26,0.0,-0.99611,0.0,0.47862]
[1777444664386,60.12,77029.57,0.0,-0.99611,0.0,0.47878]
[1777444664522,60.12,77029.57,0.0,-0.99611,0.0,0.47878]
[1777444670249,60.12,77029.25,0.0,-0.99611,0.0,0.47861]
[1777444675285,60.12,77030.92,0.0,-0.99611,0.0,0.47948]
[1777444678113,60.12,77032.09,0.0,-0.9961,0.0,0.48008]
[1777444678271,60.12,77032.09,0.0,-0.9961,0.0,0.48008]
[1777444678836,60.12,77032.36,0.0,-0.9961,0.0,0.48022]
[1777444679019,60.12,77032.36,0.0,-0.9961,0.0,0.48022]
[1777444679312,60.12,77032.4,0.0,-0.9961,0.0,0.48024]
[1777444681327,60.12,77035.8,0.0,-0.99608,0.0,0.48201]
[1777444684854,60.12,77036.54,0.0,-0.99608,0.0,0.4824]
[1777444685027,60.12,77036.54,0.0,-0.99608,0.0,0.4824]
[1777444690405,60.12,77036.2,0.0,-0.99608,0.0,0.48222]
[1777444694039,60.12,77036.33,0.0,-0.99608,0.0,0.48229]
[1777444694287,60.12,77036.33,0.0,-0.99608,0.0,0.48229]
[1777444694315,60.12,77036.33,0.0,-0.99608,0.0,0.48229]
[1777444694519,60.12,77036.33,0.0,-0.99608,0.0,0.48229]
[1777444694620,60.12,77036.05,0.0,-0.99608,0.0,0.48214]
[1777444700474,60.12,77035.44,0.0,-0.99608,0.0,0.48182]
[1777444702498,60.12,77035.31,0.0,-0.99608,0.0,0.48176]
[1777444702522,60.12,77035.31,0.0,-0.99608,0.0,0.48176]
[1777444708530,60.12,77035.79,0.0,-0.99608,0.0,0.48201]
[1777444711552,60.12,77036.83,0.0,-0.99609,0.0,0.48126]
[1777444714117,60.12,77037.63,0.0,-0.99608,0.0,0.48167]
[1777444714272,60.12,77037.63,0.0,-0.99608,0.0,0.48167]
[1777444714514,60.12,77037.63,0.0,-0.99608,0.0,0.48167]
[1777444714520,60.12,77037.63,0.0,-0.99608,0.0,0.48167]
[1777444714573,60.12,77037.09,0.0,-0.99609,0.0,0.48139]
[1777444719608,60.12,77038.67,0.0,-0.99608,0.0,0.48221]
[1777444720131,60.12,77038.67,0.0,-0.99608,0.0,0.48221]
[1777444720273,60.12,77038.67,0.0,-0.99608,0.0,0.48221]
[1777444725650,60.12,77039.27,0.0,-0.99608,0.0,0.48253]
[1777444727331,60.12,77040.2,0.0,-0.99607,0.0,0.48301]
[1777444727522,60.12,77040.2,0.0,-0.99607,0.0,0.48301]
[1777444727609,60.12,77040.2,0.0,-0.99607,0.0,0.48301]
[1777444727770,60.12,77040.2,0.0,-0.99607,0.0,0.48301]
[1777444727871,60.12,77039.49,0.0,-0.99608,0.0,0.48264]
[1777444733706,60.12,77040.28,0.0,-0.99607,0.0,0.48305]
[1777444738740,60.12,77041.58,0.0,-0.99607,0.0,0.48373]
[1777444739245,60.12,77041.58,0.0,-0.99607,0.0,0.48373]
[1777444739273,60.12,77041.58,0.0,-0.99607,0.0,0.48373]
[1777444744783,60.12,77042.64,0.0,-0.99606,0.0,0.48429]
[1777444745927,60.12,77042.99,0.0,-0.99606,0.0,0.48447]
[1777444746022,60.12,77042.99,0.0,-0.99606,0.0,0.48447]
[1777444746546,60.12,77042.99,0.0,-0.99606,0.0,0.48447]
[1777444746769,60.12,77042.99,0.0,-0.99606,0.0,0.48447]
[1777444746796,60.12,77042.69,0.0,-0.99606,0.0,0.48431]
[1777444751832,60.12,77043.29,0.0,-0.99606,0.0,0.48463]
[1777444754304,60.12,77044.41,0.0,-0.99605,0.0,0.48521]
[1777444754522,60.12,77044.41,0.0,-0.99605,0.0,0.48521]
[1777444757874,60.12,77051.86,0.0,-0.99602,0.0,0.48913]
[1777444758880,60.12,77056.14,0.0,-0.996,0.0,0.49139]
[1777444760168,60.12,77057.0,0.0,-0.99599,0.0,0.49184]
[1777444760271,60.12,77057.0,0.0,-0.99599,0.0,0.49184]
[1777444760630,60.12,77057.0,0.0,-0.99599,0.0,0.49184]
[1777444760772,60.12,77057.0,0.0,-0.99599,0.0,0.49184]
[1777444760894,60.12,77057.32,0.0,-0.99599,0.0,0.49201]
[1777444763916,60.12,77060.21,0.0,-0.99598,0.0,0.49355]
[1777444764923,60.12,77067.45,0.0,-0.99594,0.0,0.4974]
[1777444765930,60.12,77075.79,0.0,-0.9959,0.0,0.50188]
[1777444766937,60.12,77066.47,0.0,-0.99595,0.0,0.49688]
[1777444767945,60.12,77055.66,0.0,-0.996,0.0,0.49113]
[1777444768952,60.12,77053.13,0.0,-0.99601,0.0,0.4898]
[1777444772479,60.12,77051.3,0.0,-0.99602,0.0,0.48883]
[1777444772520,60.12,77051.3,0.0,-0.99602,0.0,0.48883]
[1777444772576,60.12,77052.28,0.0,-0.99603,0.0,0.48804]
[1777444774994,60.12,77050.2,0.0,-0.99604,0.0,0.48695]
[1777444777283,60.12,77049.32,0.0,-0.99604,0.0,0.48649]
[1777444777522,60.12,77049.32,0.0,-0.99604,0.0,0.48649]
[1777444777524,60.12,77049.32,0.0,-0.99604,0.0,0.48649]
[1777444777769,60.12,77049.32,0.0,-0.99604,0.0,0.48649]
[1777444777871,60.12,77049.32,0.0,-0.99604,0.0,0.48649]
[1777444783052,60.12,77047.32,0.0,-0.99605,0.0,0.48544]
[1777444787050,60.12,77046.8,0.0,-0.99605,0.0,0.48516]
[1777444787271,60.12,77046.8,0.0,-0.99605,0.0,0.48516]
[1777444787445,60.12,77046.8,0.0,-0.99605,0.0,0.48516]
[1777444787526,60.12,77046.8,0.0,-0.99605,0.0,0.48516]
[1777444787538,60.12,77046.78,0.0,-0.99605,0.0,0.48515]
[1777444790101,60.12,77052.19,0.0,-0.99603,0.0,0.48799]
[1777444791703,60.12,77052.19,0.0,-0.99603,0.0,0.48799]
[1777444791771,60.12,77052.19,0.0,-0.99603,0.0,0.48799]
[1777444791867,60.12,77050.02,0.0,-0.99604,0.0,0.48685]
[1777444792064,60.12,77050.02,0.0,-0.99604,0.0,0.48685]
[1777444792271,60.12,77050.02,0.0,-0.99604,0.0,0.48685]
[1777444792372,60.12,77049.9,0.0,-0.99604,0.0,0.48679]
[1777444796143,60.12,77035.44,0.0,-0.9961,0.0,0.47925]
[1777444797150,60.12,77021.73,0.0,-0.99617,0.0,0.47218]
[1777444798157,60.12,77021.26,0.0,-0.99617,0.0,0.47194]
[1777444799557,60.12,77021.26,0.0,-0.99617,0.0,0.47194]
[1777444799770,60.12,77021.26,0.0,-0.99617,0.0,0.47194]
[1777444799872,60.12,77021.15,0.0,-0.99617,0.0,0.47189]
[1777444801178,60.12,77023.63,0.0,-0.99616,0.0,0.47316]
[1777444802185,60.12,77028.77,0.0,-0.99614,0.0,0.4758]
[1777444804108,60.12,77028.64,0.0,-0.99614,0.0,0.47573]
[1777444804277,60.12,77028.64,0.0,-0.99614,0.0,0.47573]
[1777444804390,60.12,77028.64,0.0,-0.99614,0.0,0.47573]
[1777444804520,60.12,77028.64,0.0,-0.99614,0.0,0.47573]
[1777444804603,60.12,77027.23,0.0,-0.99614,0.0,0.47501]
[1777444810270,60.12,77026.63,0.0,-0.99615,0.0,0.4747]
[1777444810521,60.12,77026.63,0.0,-0.99615,0.0,0.4747]
[1777444810568,60.12,77026.63,0.0,-0.99615,0.0,0.4747]
[1777444810771,60.12,77026.63,0.0,-0.99615,0.0,0.4747]
[1777444810774,60.12,77026.61,0.0,-0.99615,0.0,0.47469]
[1777444816283,60.12,77032.86,0.0,-0.99612,0.0,0.47791]
[1777444817290,60.12,77039.24,0.0,-0.99609,0.0,0.48122]
[1777444818297,60.12,77043.05,0.0,-0.99607,0.0,0.4832]
[1777444819304,60.12,77049.91,0.0,-0.99604,0.0,0.4868]
[1777444820435,60.12,77049.91,0.0,-0.99604,0.0,0.4868]
[1777444820523,60.12,77049.91,0.0,-0.99604,0.0,0.4868]
[1777444820608,60.12,77053.28,0.0,-0.99602,0.0,0.48857]
[1777444822552,60.12,77051.46,0.0,-0.99603,0.0,0.48761]
[1777444822770,60.12,77051.46,0.0,-0.99603,0.0,0.48761]
[1777444822842,60.12,77048.72,0.0,-0.99604,0.0,0.48617]
[1777444828367,60.12,77047.43,0.0,-0.99605,0.0,0.48549]
[1777444829076,60.12,77047.43,0.0,-0.99605,0.0,0.48549]
[1777444829274,60.12,77047.43,0.0,-0.99605,0.0,0.48549]
[1777444829456,60.12,77047.43,0.0,-0.99605,0.0,0.48549]
[1777444829528,60.12,77047.43,0.0,-0.99605,0.0,0.48549]
[1777444829629,60.12,77047.28,0.0,-0.99605,0.0,0.48542]
[1777444832401,60.12,77050.0,0.0,-0.99605,0.0,0.48554]
[1777444833017,60.12,77050.0,0.0,-0.99605,0.0,0.48554]
[1777444833277,60.12,77050.0,0.0,-0.99605,0.0,0.48554]
[1777444836909,60.12,77048.98,0.0,-0.99605,0.0,0.48501]
[1777444836918,60.12,77048.32,0.0,-0.99606,0.0,0.48466]
[1777444837025,60.12,77048.32,0.0,-0.99606,0.0,0.48466]
[1777444838118,60.12,77047.71,0.0,-0.99606,0.0,0.48434]
[1777444838269,60.12,77047.71,0.0,-0.99606,0.0,0.48434]
[1777444843481,60.12,77048.15,0.0,-0.99606,0.0,0.48457]
[1777444848473,60.12,77049.01,0.0,-0.99605,0.0,0.48502]
[1777444848520,60.12,77049.01,0.0,-0.99605,0.0,0.48502]
[1777444848827,60.12,77049.01,0.0,-0.99605,0.0,0.48502]
[1777444848928,60.12,77051.3,0.0,-0.99604,0.0,0.48622]
[1777444849020,60.12,77051.3,0.0,-0.99604,0.0,0.48622]
[1777444852948,60.12,77051.06,0.0,-0.99604,0.0,0.4861]
[1777444852997,60.12,77055.1,0.0,-0.99602,0.0,0.48822]
[1777444853030,60.12,77055.1,0.0,-0.99602,0.0,0.48822]
[1777444853551,60.12,77058.26,0.0,-0.99601,0.0,0.48989]
[1777444856802,60.12,77057.89,0.0,-0.99601,0.0,0.48969]
[1777444857020,60.12,77057.43,0.0,-0.99601,0.0,0.48945]
[1777444857051,60.12,77057.43,0.0,-0.99601,0.0,0.48945]
[1777444857270,60.12,77057.43,0.0,-0.99601,0.0,0.48945]
[1777444857578,60.12,77058.73,0.0,-0.99601,0.0,0.49014]
[1777444862614,60.12,77058.32,0.0,-0.99601,0.0,0.48992]
[1777444864165,60.12,77059.56,0.0,-0.996,0.0,0.49057]
[1777444864269,60.12,77059.56,0.0,-0.996,0.0,0.49057]
[1777444869397,60.12,77060.66,0.0,-0.996,0.0,0.49116]
[1777444869520,60.12,77060.66,0.0,-0.996,0.0,0.49116]
[1777444869663,60.12,77059.71,0.0,-0.996,0.0,0.49065]
[1777444871273,60.12,77059.78,0.0,-0.996,0.0,0.49069]
[1777444880741,60.12,77060.8,0.0,-0.996,0.0,0.49123]
[1777444881262,60.12,77060.8,0.0,-0.996,0.0,0.49123]
[1777444881272,60.12,77060.8,0.0,-0.996,0.0,0.49123]
[1777444881762,60.12,77060.8,0.0,-0.996,0.0,0.49123]
[1777444881777,60.12,77060.8,0.0,-0.996,0.0,0.49123]
[1777444881877,60.12,77059.9,0.0,-0.996,0.0,0.49075]
[1777444884664,60.12,77060.21,0.0,-0.996,0.0,0.49092]
[1777444884772,60.12,77060.21,0.0,-0.996,0.0,0.49092]
[1777444890817,60.12,77059.47,0.0,-0.996,0.0,0.49053]
[1777444891831,60.12,77059.47,0.0,-0.996,0.0,0.49053]
[1777444892020,60.12,77059.47,0.0,-0.996,0.0,0.49053]
[1777444891885,60.12,77059.99,0.0,-0.99601,0.0,0.48949]
[1777444892169,60.12,77059.99,0.0,-0.99601,0.0,0.48949]
[1777444892273,60.12,77059.99,0.0,-0.99601,0.0,0.48949]
[1777444892827,60.12,77059.68,0.0,-0.99601,0.0,0.48933]
[1777444896973,60.12,77059.21,0.0,-0.99601,0.0,0.48908]
[1777444897025,60.12,77059.21,0.0,-0.99601,0.0,0.48908]
[1777444902898,60.12,77059.0,0.0,-0.99602,0.0,0.48897]
[1777444905135,60.12,77058.34,0.0,-0.99602,0.0,0.48862]
[1777444905270,60.12,77058.34,0.0,-0.99602,0.0,0.48862]
[1777444905651,60.12,77058.34,0.0,-0.99602,0.0,0.48862]
[1777444905768,60.12,77058.34,0.0,-0.99602,0.0,0.48862]
[1777444905919,60.12,77058.87,0.0,-0.99602,0.0,0.4889]
[1777444909947,60.12,77056.49,0.0,-0.99603,0.0,0.48765]
[1777444910295,60.12,77056.49,0.0,-0.99603,0.0,0.48765]
[1777444910524,60.12,77056.49,0.0,-0.99603,0.0,0.48765]
[1777444910954,60.12,77052.17,0.0,-0.99605,0.0,0.48538]
[1777444912814,60.12,77050.47,0.0,-0.99606,0.0,0.48449]
[1777444913021,60.12,77050.47,0.0,-0.99606,0.0,0.48449]
[1777444913027,60.12,77049.48,0.0,-0.99606,0.0,0.48397]
[1777444914930,60.12,77050.05,0.0,-0.99606,0.0,0.48427]
[1777444915021,60.12,77050.05,0.0,-0.99606,0.0,0.48427]
[1777444918888,60.12,77052.52,0.0,-0.99605,0.0,0.48556]
[1777444919021,60.12,77052.52,0.0,-0.99605,0.0,0.48556]
[1777444919010,60.12,77052.05,0.0,-0.99605,0.0,0.48531]
[1777444922002,60.12,77052.24,0.0,-0.99605,0.0,0.48541]
[1777444922021,60.12,77052.24,0.0,-0.99605,0.0,0.48541]
[1777444922065,60.12,77054.13,0.0,-0.99604,0.0,0.48641]
[1777444925097,60.12,77054.25,0.0,-0.99604,0.0,0.48647]
[1777444925275,60.12,77054.25,0.0,-0.99604,0.0,0.48647]
[1777444926062,60.12,77053.66,0.0,-0.99604,0.0,0.48616]
[1777444927539,60.12,77053.57,0.0,-0.99604,0.0,0.48611]
[1777444927773,60.12,77053.57,0.0,-0.99604,0.0,0.48611]
[1777444930613,60.12,77055.08,0.0,-0.99603,0.0,0.4869]
[1777444930768,60.12,77055.08,0.0,-0.99603,0.0,0.4869]
[1777444930781,60.12,77055.08,0.0,-0.99603,0.0,0.4869]
[1777444936133,60.12,77055.95,0.0,-0.99603,0.0,0.48736]
[1777444938130,60.12,77057.58,0.0,-0.99602,0.0,0.48822]
[1777444938269,60.12,77057.58,0.0,-0.99602,0.0,0.48822]
[1777444938371,60.12,77061.49,0.0,-0.996,0.0,0.49028]
[1777444942211,60.12,77062.13,0.0,-0.996,0.0,0.49062]
[1777444942271,60.12,77062.13,0.0,-0.996,0.0,0.49062]
[1777444942729,60.12,77062.13,0.0,-0.996,0.0,0.49062]
[1777444942769,60.12,77062.13,0.0,-0.996,0.0,0.49062]
[1777444942830,60.12,77065.38,0.0,-0.99598,0.0,0.49234]
[1777444947396,60.12,77064.99,0.0,-0.99599,0.0,0.49214]
[1777444947520,60.12,77064.99,0.0,-0.99599,0.0,0.49214]
[1777444947593,60.12,77064.68,0.0,-0.99599,0.0,0.49197]
[1777444950217,60.12,77064.36,0.0,-0.99599,0.0,0.4918]
[1777444950269,60.12,77064.36,0.0,-0.99599,0.0,0.4918]
[1777444956018,60.12,77065.72,0.0,-0.99599,0.0,0.49121]
[1777444956271,60.12,77065.93,0.0,-0.99599,0.0,0.49132]
[1777444956273,60.12,77066.06,0.0,-0.99599,0.0,0.49139]
[1777444961118,60.12,77068.0,0.0,-0.99598,0.0,0.49242]
[1777444961275,60.12,77068.0,0.0,-0.99598,0.0,0.49242]
[1777444963322,60.12,77071.87,0.0,-0.99596,0.0,0.49448]
[1777444968358,60.12,77071.76,0.0,-0.99596,0.0,0.49442]
[1777444974097,60.12,77073.33,0.0,-0.99596,0.0,0.49525]
[1777444974269,60.12,77073.33,0.0,-0.99596,0.0,0.49525]
[1777444974899,60.12,77073.33,0.0,-0.99596,0.0,0.49525]
[1777444975023,60.12,77073.33,0.0,-0.99596,0.0,0.49525]
[1777444975120,60.12,77072.82,0.0,-0.99596,0.0,0.49498]
[1777444979435,60.12,77079.69,0.0,-0.99593,0.0,0.49866]
[1777444980442,60.12,77082.23,0.0,-0.99591,0.0,0.50002]
[1777444981449,60.12,77082.23,0.0,-0.99591,0.0,0.50002]
[1777444981520,60.12,77082.23,0.0,-0.99591,0.0,0.50002]
[1777444982125,60.12,77082.23,0.0,-0.99591,0.0,0.50002]
[1777444981621,60.12,77080.41,0.0,-0.99592,0.0,0.49904]
[1777444982272,60.12,77080.41,0.0,-0.99592,0.0,0.49904]
[1777444986990,60.12,77081.09,0.0,-0.99592,0.0,0.49941]
[1777444987018,60.12,77081.09,0.0,-0.99592,0.0,0.49941]
[1777444987091,60.12,77077.99,0.0,-0.99593,0.0,0.49774]
[1777444987770,60.12,77077.99,0.0,-0.99593,0.0,0.49774]
[1777444988019,60.12,77077.99,0.0,-0.99593,0.0,0.49774]
[1777444988042,60.12,77075.28,0.0,-0.99595,0.0,0.49629]
[1777444991163,60.12,77074.96,0.0,-0.99595,0.0,0.49612]
[1777444991272,60.12,77074.96,0.0,-0.99595,0.0,0.49612]
[1777444991519,60.12,77075.66,0.0,-0.99595,0.0,0.4965]
[1777444992994,60.12,77075.66,0.0,-0.99595,0.0,0.4965]
[1777444993023,60.12,77075.66,0.0,-0.99595,0.0,0.4965]
[1777444998043,60.12,77074.67,0.0,-0.99595,0.0,0.49597]
[1777444998120,60.12,77074.81,0.0,-0.99595,0.0,0.49604]
[1777444998269,60.12,77074.81,0.0,-0.99595,0.0,0.49604]
[1777444998563,60.12,77074.81,0.0,-0.99595,0.0,0.49604]
[1777444998772,60.12,77074.81,0.0,-0.99595,0.0,0.49604]
[1777445004609,60.12,77075.39,0.0,-0.99595,0.0,0.49635]
[1777445005925,60.12,77075.39,0.0,-0.99595,0.0,0.49635]
[1777445006024,60.12,77075.39,0.0,-0.99595,0.0,0.49635]
[1777445006053,60.12,77075.23,0.0,-0.99595,0.0,0.49627]
[1777445006198,60.12,77075.23,0.0,-0.99595,0.0,0.49627]
[1777445006279,60.12,77075.23,0.0,-0.99595,0.0,0.49627]
[1777445006624,60.12,77077.01,0.0,-0.99594,0.0,0.49722]
[1777445008637,60.12,77079.4,0.0,-0.99593,0.0,0.4985]
[1777445011154,60.12,77078.95,0.0,-0.99593,0.0,0.49826]
[1777445011271,60.12,77078.55,0.0,-0.99593,0.0,0.49804]
[1777445011495,60.12,77078.55,0.0,-0.99593,0.0,0.49804]
[1777445011522,60.12,77078.55,0.0,-0.99593,0.0,0.49804]
[1777445011659,60.12,77078.86,0.0,-0.99594,0.0,0.49688]
[1777445015906,60.12,77078.83,0.0,-0.99594,0.0,0.49687]
[1777445016024,60.12,77078.83,0.0,-0.99594,0.0,0.49687]
[1777445016105,60.12,77078.21,0.0,-0.99594,0.0,0.49654]
[1777445016190,60.12,77078.21,0.0,-0.99594,0.0,0.49654]
[1777445016273,60.12,77078.21,0.0,-0.99594,0.0,0.49654]
[1777445019801,60.12,77079.55,0.0,-0.99594,0.0,0.49725]
[1777445020022,60.12,77079.55,0.0,-0.99594,0.0,0.49725]
[1777445020121,60.12,77078.31,0.0,-0.99594,0.0,0.49659]
[1777445020270,60.12,77078.31,0.0,-0.99594,0.0,0.49659]
[1777445023750,60.12,77078.45,0.0,-0.99594,0.0,0.49666]
[1777445023771,60.12,77078.45,0.0,-0.99594,0.0,0.49666]
[1777445023958,60.12,77078.45,0.0,-0.99594,0.0,0.49666]
[1777445024026,60.12,77078.45,0.0,-0.99594,0.0,0.49666]
[1777445024059,60.12,77079.4,0.0,-0.99594,0.0,0.49717]
[1777445027751,60.12,77079.6,0.0,-0.99594,0.0,0.49728]
[1777445027774,60.12,77079.6,0.0,-0.99594,0.0,0.49728]
[1777445028175,60.12,77079.6,0.0,-0.99594,0.0,0.49728]
[1777445027802,60.12,77078.49,0.0,-0.99594,0.0,0.49669]
[1777445028270,60.12,77078.49,0.0,-0.99594,0.0,0.49669]
[1777445033499,60.12,77079.17,0.0,-0.99594,0.0,0.49705]
[1777445033519,60.12,77079.17,0.0,-0.99594,0.0,0.49705]
[1777445034107,60.12,77079.17,0.0,-0.99594,0.0,0.49705]
[1777445033813,60.12,77079.3,0.0,-0.99594,0.0,0.49712]
[1777445034273,60.12,77079.3,0.0,-0.99594,0.0,0.49712]
[1777445039855,60.12,77080.05,0.0,-0.99594,0.0,0.49752]
[1777445041091,60.12,77080.05,0.0,-0.99594,0.0,0.49752]
[1777445041173,60.12,77080.0,0.0,-0.99594,0.0,0.49749]
[1777445041273,60.12,77080.0,0.0,-0.99594,0.0,0.49749]
[1777445041786,60.12,77080.0,0.0,-0.99594,0.0,0.49749]
[1777445042027,60.12,77080.0,0.0,-0.99594,0.0,0.49749]
[1777445045938,60.12,77081.45,0.0,-0.99593,0.0,0.49827]
[1777445046018,60.12,77081.45,0.0,-0.99593,0.0,0.49827]
[1777445046039,60.12,77082.5,0.0,-0.99592,0.0,0.49883]
[1777445046210,60.12,77082.5,0.0,-0.99592,0.0,0.49883]
[1777445046276,60.12,77082.5,0.0,-0.99592,0.0,0.49883]
[1777445051939,60.12,77083.71,0.0,-0.99592,0.0,0.49948]
[1777445053115,60.12,77083.71,0.0,-0.99592,0.0,0.49948]
[1777445053274,60.12,77083.57,0.0,-0.99592,0.0,0.49941]
[1777445058688,60.12,77082.68,0.0,-0.99592,0.0,0.49893]
[1777445058769,60.12,77082.68,0.0,-0.99592,0.0,0.49893]
[1777445059188,60.12,77082.68,0.0,-0.99592,0.0,0.49893]
[1777445058990,60.12,77079.84,0.0,-0.99594,0.0,0.49741]
[1777445059276,60.12,77079.84,0.0,-0.99594,0.0,0.49741]
[1777445063018,60.12,77076.72,0.0,-0.99595,0.0,0.49574]
[1777445064035,60.12,77076.72,0.0,-0.99595,0.0,0.49574]
[1777445064278,60.12,77075.8,0.0,-0.99596,0.0,0.49525]
[1777445070067,60.12,77072.07,0.0,-0.99597,0.0,0.49326]
[1777445071074,60.12,77067.36,0.0,-0.99601,0.0,0.48945]
[1777445071491,60.12,77067.36,0.0,-0.99601,0.0,0.48945]
[1777445071519,60.12,77067.36,0.0,-0.99601,0.0,0.48945]
[1777445072159,60.12,77067.36,0.0,-0.99601,0.0,0.48945]
[1777445072081,60.12,77067.14,0.0,-0.99601,0.0,0.48933]
[1777445072272,60.12,77067.14,0.0,-0.99601,0.0,0.48933]
[1777445075234,60.12,77068.51,0.0,-0.996,0.0,0.49006]
[1777445075102,60.12,77065.67,0.0,-0.99601,0.0,0.48856]
[1777445075268,60.12,77065.67,0.0,-0.99601,0.0,0.48856]
[1777445075582,60.12,77065.67,0.0,-0.99601,0.0,0.48856]
[1777445075774,60.12,77065.67,0.0,-0.99601,0.0,0.48856]
[1777445076108,60.12,77064.04,0.0,-0.99602,0.0,0.4877]
[1777445077115,60.12,77062.27,0.0,-0.99603,0.0,0.48677]
[1777445082151,60.12,77061.91,0.0,-0.99603,0.0,0.48658]
[1777445088194,60.12,77062.44,0.0,-0.99603,0.0,0.48686]
[1777445092912,60.12,77061.91,0.0,-0.99603,0.0,0.48658]
[1777445093235,60.12,77027.64,0.0,-0.99619,0.0,0.46884]
[1777445094240,60.12,76998.53,0.0,-0.99632,0.0,0.45422]
[1777445095248,60.12,76998.38,0.0,-0.99632,0.0,0.45414]
[1777445096279,60.12,76998.23,0.0,-0.99632,0.0,0.45407]
[1777445097262,60.12,76998.92,0.0,-0.99632,0.0,0.45441]
[1777445101290,60.12,77004.67,0.0,-0.9963,0.0,0.45727]
[1777445102297,60.12,77011.67,0.0,-0.99626,0.0,0.46077]
[1777445103304,60.12,77015.07,0.0,-0.99625,0.0,0.46248]
[1777445105318,60.12,77011.51,0.0,-0.99626,0.0,0.46069]
[1777445106325,60.12,77013.8,0.0,-0.99625,0.0,0.46184]
[1777445110807,60.12,77014.51,0.0,-0.99625,0.0,0.4622]
[1777445111018,60.12,77014.51,0.0,-0.99625,0.0,0.4622]
[1777445111120,60.12,77014.31,0.0,-0.99625,0.0,0.4621]
[1777445111802,60.12,77014.31,0.0,-0.99625,0.0,0.4621]
[1777445112022,60.12,77014.31,0.0,-0.99625,0.0,0.4621]
[1777445114381,60.12,77016.32,0.0,-0.99624,0.0,0.46311]
[1777445115657,60.12,77016.32,0.0,-0.99624,0.0,0.46311]
[1777445115770,60.12,77016.32,0.0,-0.99624,0.0,0.46311]
[1777445115993,60.12,77016.32,0.0,-0.99624,0.0,0.46311]
[1777445116019,60.12,77016.32,0.0,-0.99624,0.0,0.46311]
[1777445116094,60.12,77018.04,0.0,-0.99624,0.0,0.46398]
[1777445120909,60.12,77016.79,0.0,-0.99624,0.0,0.46335]
[1777445121021,60.12,77016.79,0.0,-0.99624,0.0,0.46335]
[1777445123624,60.12,77016.27,0.0,-0.99624,0.0,0.46308]
[1777445123776,60.12,77016.27,0.0,-0.99624,0.0,0.46308]
[1777445123816,60.12,77015.65,0.0,-0.99625,0.0,0.46277]
[1777445124451,60.12,77017.57,0.0,-0.99624,0.0,0.46374]
[1777445126176,60.12,77017.57,0.0,-0.99624,0.0,0.46374]
[1777445126274,60.12,77017.57,0.0,-0.99624,0.0,0.46374]
[1777445127765,60.12,77019.11,0.0,-0.99623,0.0,0.46452]
[1777445128479,60.12,77016.68,0.0,-0.99624,0.0,0.46329]
[1777445130863,60.12,77017.03,0.0,-0.99624,0.0,0.46347]
[1777445131021,60.12,77017.03,0.0,-0.99624,0.0,0.46347]
[1777445134527,60.12,77018.72,0.0,-0.99624,0.0,0.46306]
[1777445136872,60.12,77018.74,0.0,-0.99624,0.0,0.46307]
[1777445137019,60.12,77018.74,0.0,-0.99624,0.0,0.46307]
[1777445137045,60.12,77018.3,0.0,-0.99624,0.0,0.46285]
[1777445137513,60.12,77018.3,0.0,-0.99624,0.0,0.46285]
[1777445137522,60.12,77018.3,0.0,-0.99624,0.0,0.46285]
[1777445142568,60.12,77017.8,0.0,-0.99625,0.0,0.4626]
[1777445143041,60.12,77017.8,0.0,-0.99625,0.0,0.4626]
[1777445143272,60.12,77017.8,0.0,-0.99625,0.0,0.4626]
[1777445144269,60.12,77017.86,0.0,-0.99625,0.0,0.46263]
[1777445144600,60.12,77017.81,0.0,-0.99625,0.0,0.4626]
[1777445148148,60.12,77017.84,0.0,-0.99625,0.0,0.46262]
[1777445148272,60.12,77017.84,0.0,-0.99625,0.0,0.46262]
[1777445153663,60.12,77018.03,0.0,-0.99625,0.0,0.46271]
[1777445156185,60.12,77017.76,0.0,-0.99625,0.0,0.46258]
[1777445156271,60.12,77017.76,0.0,-0.99625,0.0,0.46258]
[1777445156985,60.12,77021.72,0.0,-0.99623,0.0,0.46457]
[1777445158270,60.12,77021.72,0.0,-0.99623,0.0,0.46457]
[1777445158312,60.12,77024.37,0.0,-0.99622,0.0,0.46592]
[1777445159062,60.12,77024.37,0.0,-0.99622,0.0,0.46592]
[1777445159273,60.12,77024.37,0.0,-0.99622,0.0,0.46592]
[1777445164740,60.12,77025.41,0.0,-0.99621,0.0,0.46644]
[1777445170276,60.12,77025.3,0.0,-0.99621,0.0,0.46639]
[1777445170526,60.12,77025.46,0.0,-0.99621,0.0,0.46647]
[1777445172373,60.12,77025.35,0.0,-0.99621,0.0,0.46641]
[1777445172518,60.12,77025.35,0.0,-0.99621,0.0,0.46641]
[1777445172797,60.12,77026.08,0.0,-0.99621,0.0,0.46678]
[1777445173931,60.12,77026.08,0.0,-0.99621,0.0,0.46678]
[1777445174020,60.12,77026.08,0.0,-0.99621,0.0,0.46678]
[1777445178722,60.12,77025.07,0.0,-0.99621,0.0,0.46627]
[1777445178769,60.12,77025.07,0.0,-0.99621,0.0,0.46627]
[1777445179010,60.12,77025.07,0.0,-0.99621,0.0,0.46627]
[1777445179025,60.12,77025.07,0.0,-0.99621,0.0,0.46627]
[1777445179084,60.12,77025.86,0.0,-0.99621,0.0,0.46667]
[1777445184914,60.12,77025.55,0.0,-0.99621,0.0,0.46651]
[1777445185026,60.12,77025.55,0.0,-0.99621,0.0,0.46651]
[1777445190923,60.12,77025.2,0.0,-0.99621,0.0,0.46634]
[1777445191930,60.12,77025.01,0.0,-0.99622,0.0,0.46498]
[1777445194872,60.12,77026.11,0.0,-0.99622,0.0,0.46553]
[1777445195021,60.12,77026.11,0.0,-0.99622,0.0,0.46553]
[1777445197894,60.12,77025.44,0.0,-0.99622,0.0,0.46519]
[1777445198019,60.12,77025.44,0.0,-0.99622,0.0,0.46519]
[1777445198120,60.12,77025.44,0.0,-0.99622,0.0,0.46519]
[1777445203006,60.12,77023.33,0.0,-0.99623,0.0,0.46413]
[1777445203410,60.12,77023.33,0.0,-0.99623,0.0,0.46413]
[1777445203529,60.12,77023.33,0.0,-0.99623,0.0,0.46413]
[1777445208173,60.12,77022.89,0.0,-0.99623,0.0,0.4639]
[1777445208275,60.12,77022.89,0.0,-0.99623,0.0,0.4639]
[1777445209853,60.12,77022.99,0.0,-0.99623,0.0,0.46395]
[1777445210020,60.12,77022.99,0.0,-0.99623,0.0,0.46395]
[1777445210056,60.12,77022.97,0.0,-0.99623,0.0,0.46394]
[1777445214283,60.12,77022.7,0.0,-0.99623,0.0,0.46381]
[1777445214527,60.12,77023.52,0.0,-0.99623,0.0,0.46422]
[1777445217809,60.12,77024.01,0.0,-0.99623,0.0,0.46447]
[1777445218024,60.12,77024.01,0.0,-0.99623,0.0,0.46447]
[1777445218182,60.12,77024.01,0.0,-0.99623,0.0,0.46447]
[1777445218270,60.12,77024.01,0.0,-0.99623,0.0,0.46447]
[1777445218371,60.12,77023.03,0.0,-0.99623,0.0,0.46397]
[1777445222139,60.12,77026.22,0.0,-0.99622,0.0,0.46559]
[1777445222579,60.12,77026.22,0.0,-0.99622,0.0,0.46559]
[1777445222774,60.12,77026.22,0.0,-0.99622,0.0,0.46559]
[1777445228181,60.12,77026.59,0.0,-0.99622,0.0,0.46578]
[1777445228554,60.12,77026.59,0.0,-0.99622,0.0,0.46578]
[1777445228774,60.12,77026.59,0.0,-0.99622,0.0,0.46578]
[1777445229189,60.12,77026.39,0.0,-0.99622,0.0,0.46567]
[1777445229798,60.12,77026.39,0.0,-0.99622,0.0,0.46567]
[1777445230019,60.12,77026.39,0.0,-0.99622,0.0,0.46567]
[1777445234462,60.12,77027.47,0.0,-0.99621,0.0,0.46622]
[1777445234521,60.12,77027.47,0.0,-0.99621,0.0,0.46622]
[1777445236759,60.12,77026.13,0.0,-0.99622,0.0,0.46554]
[1777445236769,60.12,77026.13,0.0,-0.99622,0.0,0.46554]
[1777445237245,60.12,77026.6,0.0,-0.99622,0.0,0.46578]
[1777445242280,60.12,77026.53,0.0,-0.99622,0.0,0.46575]
[1777445244476,60.12,77028.39,0.0,-0.99621,0.0,0.46669]
[1777445244520,60.12,77028.39,0.0,-0.99621,0.0,0.46669]
[1777445250338,60.12,77027.97,0.0,-0.99621,0.0,0.46648]
[1777445251345,60.12,77027.63,0.0,-0.99622,0.0,0.46504]
[1777445254388,60.12,77027.59,0.0,-0.99622,0.0,0.46502]
[1777445254519,60.12,77028.55,0.0,-0.99622,0.0,0.4655]
[1777445256591,60.12,77027.7,0.0,-0.99622,0.0,0.46507]
[1777445256769,60.12,77027.7,0.0,-0.99622,0.0,0.46507]
[1777445257389,60.12,77029.54,0.0,-0.99621,0.0,0.46601]
[1777445258254,60.12,77029.54,0.0,-0.99621,0.0,0.46601]
[1777445258269,60.12,77029.54,0.0,-0.99621,0.0,0.46601]
[1777445258394,60.12,77034.39,0.0,-0.99619,0.0,0.46847]
[1777445259402,60.12,77037.62,0.0,-0.99618,0.0,0.47012]
[1777445262485,60.12,77037.77,0.0,-0.99618,0.0,0.47019]
[1777445262520,60.12,77037.77,0.0,-0.99618,0.0,0.47019]
[1777445264297,60.12,77037.77,0.0,-0.99618,0.0,0.47019]
[1777445264370,60.12,77038.17,0.0,-0.99617,0.0,0.4704]
[1777445264522,60.12,77038.17,0.0,-0.99617,0.0,0.4704]
[1777445270479,60.12,77037.43,0.0,-0.99618,0.0,0.47002]
[1777445274016,60.12,77037.51,0.0,-0.99618,0.0,0.47006]
[1777445274270,60.12,77037.51,0.0,-0.99618,0.0,0.47006]
[1777445277417,60.12,77038.56,0.0,-0.99617,0.0,0.4706]
[1777445277520,60.12,77037.59,0.0,-0.99618,0.0,0.4701]
[1777445277528,60.12,77038.84,0.0,-0.99617,0.0,0.47074]
[1777445283221,60.12,77039.24,0.0,-0.99617,0.0,0.47095]
[1777445283273,60.12,77039.24,0.0,-0.99617,0.0,0.47095]
[1777445289612,60.12,77039.32,0.0,-0.99617,0.0,0.47099]
[1777445291376,60.12,77039.32,0.0,-0.99617,0.0,0.47099]
[1777445291520,60.12,77040.22,0.0,-0.99616,0.0,0.47145]
[1777445291625,60.12,77042.51,0.0,-0.99615,0.0,0.47262]
[1777445292633,60.12,77047.03,0.0,-0.99613,0.0,0.47495]
[1777445294615,60.12,77045.31,0.0,-0.99614,0.0,0.47406]
[1777445294773,60.12,77045.31,0.0,-0.99614,0.0,0.47406]
[1777445295167,60.12,77045.31,0.0,-0.99614,0.0,0.47406]
[1777445295271,60.12,77045.31,0.0,-0.99614,0.0,0.47406]
[1777445295370,60.12,77046.44,0.0,-0.99614,0.0,0.47464]
[1777445297668,60.12,77041.68,0.0,-0.99616,0.0,0.4722]
[1777445300230,60.12,77041.24,0.0,-0.99616,0.0,0.47197]
[1777445300269,60.12,77041.24,0.0,-0.99616,0.0,0.47197]
[1777445300689,60.12,77039.15,0.0,-0.99617,0.0,0.4709]
[1777445301696,60.12,77037.08,0.0,-0.99618,0.0,0.46984]
[1777445306613,60.12,77037.08,0.0,-0.99618,0.0,0.46984]
[1777445309178,60.12,77034.84,0.0,-0.99619,0.0,0.4687]
[1777445309272,60.12,77034.84,0.0,-0.99619,0.0,0.4687]
[1777445309371,60.12,77034.45,0.0,-0.99619,0.0,0.4685]
[1777445311766,60.12,77034.45,0.0,-0.9962,0.0,0.46723]
[1777445316801,60.12,77034.55,0.0,-0.9962,0.0,0.46728]
[1777445321836,60.12,77034.41,0.0,-0.9962,0.0,0.46721]
[1777445326871,60.12,77036.67,0.0,-0.99619,0.0,0.46836]
[1777445330900,60.12,77034.39,0.0,-0.9962,0.0,0.4672]
[1777445332913,60.12,77031.72,0.0,-0.99621,0.0,0.46584]
[1777445337949,60.12,77030.45,0.0,-0.99622,0.0,0.4652]
[1777445342984,60.12,77028.67,0.0,-0.99623,0.0,0.4643]
[1777445348019,60.12,77027.97,0.0,-0.99623,0.0,0.46395]
[1777445353055,60.12,77027.9,0.0,-0.99623,0.0,0.46391]
[1777445358089,60.12,77027.41,0.0,-0.99623,0.0,0.46366]
[1777445363125,60.12,77027.79,0.0,-0.99623,0.0,0.46386]
[1777445370174,60.12,77027.41,0.0,-0.99623,0.0,0.46366]
[1777445371180,60.12,77027.39,0.0,-0.99624,0.0,0.46239]
[1777445372188,60.12,77029.44,0.0,-0.99623,0.0,0.46343]
[1777445373194,60.12,77033.63,0.0,-0.99621,0.0,0.46555]
[1777445374202,60.12,77035.71,0.0,-0.99621,0.0,0.4666]
[1777445375209,60.12,77038.26,0.0,-0.99619,0.0,0.4679]
[1777445380244,60.12,77034.2,0.0,-0.99621,0.0,0.46583]
[1777445381251,60.12,77031.12,0.0,-0.99623,0.0,0.46427]
[1777445385279,60.12,77027.17,0.0,-0.99624,0.0,0.46228]
[1777445390313,60.12,77023.71,0.0,-0.99626,0.0,0.46054]
[1777445391321,60.12,77021.4,0.0,-0.99627,0.0,0.45938]
[1777445392328,60.12,77018.6,0.0,-0.99628,0.0,0.45798]
[1777445397363,60.12,77018.89,0.0,-0.99628,0.0,0.45812]
[1777445401391,60.12,77016.74,0.0,-0.99629,0.0,0.45705]
[1777445405418,60.12,77008.03,0.0,-0.99633,0.0,0.45272]
[1777445407914,60.12,77009.49,0.0,-0.99632,0.0,0.45344]
[1777445408020,60.12,77009.49,0.0,-0.99632,0.0,0.45344]
[1777445412507,60.12,77011.25,0.0,-0.99632,0.0,0.45432]
[1777445412522,60.12,77011.25,0.0,-0.99632,0.0,0.45432]
[1777445413477,60.12,77015.32,0.0,-0.9963,0.0,0.45634]
[1777445417505,60.12,77012.42,0.0,-0.99631,0.0,0.4549]
[1777445418468,60.12,77012.42,0.0,-0.99631,0.0,0.4549]
[1777445418523,60.12,77012.42,0.0,-0.99631,0.0,0.4549]
[1777445418569,60.12,77015.05,0.0,-0.9963,0.0,0.45621]
[1777445420270,60.12,77016.87,0.0,-0.99629,0.0,0.45712]
[1777445421132,60.12,77016.92,0.0,-0.99629,0.0,0.45714]
[1777445421275,60.12,77016.92,0.0,-0.99629,0.0,0.45714]
[1777445421533,60.12,77014.93,0.0,-0.9963,0.0,0.45615]
[1777445423548,60.12,77012.04,0.0,-0.99631,0.0,0.45471]
[1777445425497,60.12,77011.04,0.0,-0.99632,0.0,0.45421]
[1777445425523,60.12,77011.04,0.0,-0.99632,0.0,0.45421]
[1777445430131,60.12,77009.9,0.0,-0.99632,0.0,0.45365]
[1777445430273,60.12,77009.9,0.0,-0.99632,0.0,0.45365]
[1777445430445,60.12,77009.9,0.0,-0.99632,0.0,0.45365]
[1777445430524,60.12,77009.9,0.0,-0.99632,0.0,0.45365]
[1777445430526,60.12,77009.9,0.0,-0.99632,0.0,0.45365]
[1777445432611,60.12,77010.47,0.0,-0.99633,0.0,0.45269]
[1777445435362,60.12,77010.93,0.0,-0.99633,0.0,0.45292]
[1777445435522,60.12,77010.93,0.0,-0.99633,0.0,0.45292]
[1777445435586,60.12,77010.37,0.0,-0.99633,0.0,0.45264]
[1777445435613,60.12,77010.37,0.0,-0.99633,0.0,0.45264]
[1777445435771,60.12,77010.37,0.0,-0.99633,0.0,0.45264]
[1777445441221,60.12,77009.94,0.0,-0.99633,0.0,0.45243]
[1777445441271,60.12,77009.94,0.0,-0.99633,0.0,0.45243]
[1777445441398,60.12,77009.94,0.0,-0.99633,0.0,0.45243]
[1777445441522,60.12,77009.94,0.0,-0.99633,0.0,0.45243]
[1777445441430,60.12,77008.96,0.0,-0.99634,0.0,0.45194]
[1777445447717,60.12,77008.69,0.0,-0.99634,0.0,0.45181]
[1777445448724,60.12,77010.72,0.0,-0.99633,0.0,0.45281]
[1777445450234,60.12,77010.72,0.0,-0.99633,0.0,0.45281]
[1777445450274,60.12,77010.72,0.0,-0.99633,0.0,0.45281]
[1777445450469,60.12,77010.72,0.0,-0.99633,0.0,0.45281]
[1777445450522,60.12,77010.72,0.0,-0.99633,0.0,0.45281]
[1777445450483,60.12,77012.03,0.0,-0.99632,0.0,0.45346]
[1777445452752,60.12,77007.73,0.0,-0.99634,0.0,0.45133]
[1777445454147,60.12,77007.73,0.0,-0.99634,0.0,0.45133]
[1777445454271,60.12,77007.73,0.0,-0.99634,0.0,0.45133]
[1777445454287,60.12,77007.73,0.0,-0.99634,0.0,0.45133]
[1777445454520,60.12,77007.73,0.0,-0.99634,0.0,0.45133]
[1777445454581,60.12,77008.0,0.0,-0.99634,0.0,0.45147]
[1777445457944,60.12,77008.14,0.0,-0.99634,0.0,0.45154]
[1777445458022,60.12,77008.14,0.0,-0.99634,0.0,0.45154]
[1777445458136,60.12,77008.14,0.0,-0.99634,0.0,0.45154]
[1777445458272,60.12,77008.14,0.0,-0.99634,0.0,0.45154]
[1777445458296,60.12,77006.78,0.0,-0.99634,0.0,0.45086]
[1777445463978,60.12,77005.98,0.0,-0.99635,0.0,0.45047]
[1777445464028,60.12,77005.98,0.0,-0.99635,0.0,0.45047]
[1777445464147,60.12,77005.98,0.0,-0.99635,0.0,0.45047]
[1777445464284,60.12,77005.98,0.0,-0.99635,0.0,0.45047]
[1777445464378,60.12,77005.46,0.0,-0.99635,0.0,0.45021]
[1777445468683,60.12,77005.1,0.0,-0.99635,0.0,0.45004]
[1777445468770,60.12,77005.1,0.0,-0.99635,0.0,0.45004]
[1777445473155,60.12,77006.11,0.0,-0.99635,0.0,0.45053]
[1777445473278,60.12,77006.11,0.0,-0.99635,0.0,0.45053]
[1777445473407,60.12,77006.11,0.0,-0.99635,0.0,0.45053]
[1777445473522,60.12,77006.11,0.0,-0.99635,0.0,0.45053]
[1777445473622,60.12,77003.62,0.0,-0.99636,0.0,0.44931]
[1777445477173,60.12,77004.5,0.0,-0.99636,0.0,0.44974]
[1777445477270,60.12,77004.5,0.0,-0.99636,0.0,0.44974]
[1777445477285,60.12,77004.5,0.0,-0.99636,0.0,0.44974]
[1777445477520,60.12,77004.5,0.0,-0.99636,0.0,0.44974]
[1777445477521,60.12,77003.93,0.0,-0.99636,0.0,0.44946]
[1777445482221,60.12,77003.46,0.0,-0.99636,0.0,0.44923]
[1777445482276,60.12,77003.46,0.0,-0.99636,0.0,0.44923]
[1777445482524,60.12,77003.46,0.0,-0.99636,0.0,0.44923]
[1777445482624,60.12,77002.4,0.0,-0.99636,0.0,0.44871]
[1777445488490,60.12,77002.07,0.0,-0.99637,0.0,0.44855]
[1777445488523,60.12,77002.07,0.0,-0.99637,0.0,0.44855]
[1777445488599,60.12,77002.97,0.0,-0.99636,0.0,0.44899]
[1777445488918,60.12,77002.97,0.0,-0.99636,0.0,0.44899]
[1777445489019,60.12,77002.97,0.0,-0.99636,0.0,0.44899]
[1777445489120,60.12,77000.85,0.0,-0.99637,0.0,0.44795]
[1777445490010,60.12,76997.74,0.0,-0.99638,0.0,0.44642]
[1777445492025,60.12,76998.49,0.0,-0.99639,0.0,0.44556]
[1777445493072,60.12,76998.49,0.0,-0.99639,0.0,0.44556]
[1777445493143,60.12,76998.49,0.0,-0.99639,0.0,0.44556]
[1777445493270,60.12,76998.49,0.0,-0.99639,0.0,0.44556]
[1777445493284,60.12,76997.67,0.0,-0.99639,0.0,0.44516]
[1777445496053,60.12,76999.82,0.0,-0.99639,0.0,0.44621]
[1777445499168,60.12,76998.45,0.0,-0.99639,0.0,0.44554]
[1777445499271,60.12,76998.45,0.0,-0.99639,0.0,0.44554]
[1777445499302,60.12,76998.45,0.0,-0.99639,0.0,0.44554]
[1777445499520,60.12,76998.45,0.0,-0.99639,0.0,0.44554]
[1777445499544,60.12,76998.14,0.0,-0.99639,0.0,0.44539]
[1777445503294,60.12,76997.9,0.0,-0.99639,0.0,0.44527]
[1777445503393,60.12,76997.9,0.0,-0.99639,0.0,0.44527]
[1777445503520,60.12,76997.9,0.0,-0.99639,0.0,0.44527]
[1777445503621,60.12,76998.37,0.0,-0.99639,0.0,0.4455]
[1777445504110,60.12,76995.57,0.0,-0.9964,0.0,0.44414]
[1777445505116,60.12,76993.59,0.0,-0.99641,0.0,0.44317]
[1777445506124,60.12,76989.24,0.0,-0.99643,0.0,0.44106]
[1777445506881,60.12,76989.24,0.0,-0.99643,0.0,0.44106]
[1777445507024,60.12,76989.24,0.0,-0.99643,0.0,0.44106]
[1777445507073,60.12,76989.24,0.0,-0.99643,0.0,0.44106]
[1777445507270,60.12,76989.24,0.0,-0.99643,0.0,0.44106]
[1777445507323,60.12,76987.7,0.0,-0.99644,0.0,0.44032]
[1777445509144,60.12,76982.77,0.0,-0.99646,0.0,0.43794]
[1777445510121,60.12,76982.77,0.0,-0.99646,0.0,0.43794]
[1777445510233,60.12,76982.77,0.0,-0.99646,0.0,0.43794]
[1777445510273,60.12,76982.77,0.0,-0.99646,0.0,0.43794]
[1777445510282,60.12,76983.09,0.0,-0.99646,0.0,0.43809]
[1777445516194,60.12,76984.8,0.0,-0.99645,0.0,0.43892]
[1777445516720,60.12,76984.8,0.0,-0.99645,0.0,0.43892]
[1777445516771,60.12,76984.8,0.0,-0.99645,0.0,0.43892]
[1777445516945,60.12,76984.8,0.0,-0.99645,0.0,0.43892]
[1777445517023,60.12,76984.8,0.0,-0.99645,0.0,0.43892]
[1777445517201,60.12,76984.58,0.0,-0.99645,0.0,0.43881]
[1777445520222,60.12,76982.55,0.0,-0.99646,0.0,0.43783]
[1777445525257,60.12,76979.35,0.0,-0.99647,0.0,0.43629]
[1777445526249,60.12,76979.35,0.0,-0.99647,0.0,0.43629]
[1777445526283,60.12,76979.35,0.0,-0.99647,0.0,0.43629]
[1777445526407,60.12,76979.35,0.0,-0.99647,0.0,0.43629]
[1777445526519,60.12,76979.35,0.0,-0.99647,0.0,0.43629]
[1777445526620,60.12,76977.08,0.0,-0.99648,0.0,0.43521]
[1777445530214,60.12,76977.9,0.0,-0.99648,0.0,0.4356]
[1777445530272,60.12,76977.9,0.0,-0.99648,0.0,0.4356]
[1777445530292,60.12,76973.81,0.0,-0.9965,0.0,0.43364]
[1777445531256,60.12,76973.81,0.0,-0.9965,0.0,0.43364]
[1777445531269,60.12,76973.81,0.0,-0.9965,0.0,0.43364]
[1777445532269,60.12,76972.48,0.0,-0.9965,0.0,0.43301]
[1777445532305,60.12,76971.0,0.0,-0.99651,0.0,0.4323]
[1777445534320,60.12,76968.36,0.0,-0.99652,0.0,0.43105]
[1777445536494,60.12,76967.81,0.0,-0.99652,0.0,0.43079]
[1777445536521,60.12,76967.81,0.0,-0.99652,0.0,0.43079]
[1777445536595,60.12,76965.83,0.0,-0.99653,0.0,0.42985]
[1777445536852,60.12,76965.83,0.0,-0.99653,0.0,0.42985]
[1777445537021,60.12,76965.83,0.0,-0.99653,0.0,0.42985]
[1777445541368,60.12,76960.32,0.0,-0.99655,0.0,0.42724]
[1777445542826,60.12,76959.49,0.0,-0.99656,0.0,0.42685]
[1777445543021,60.12,76959.49,0.0,-0.99656,0.0,0.42685]
[1777445543096,60.12,76959.49,0.0,-0.99656,0.0,0.42685]
[1777445543270,60.12,76959.49,0.0,-0.99656,0.0,0.42685]
[1777445543382,60.12,76959.36,0.0,-0.99656,0.0,0.42679]
[1777445546404,60.12,76952.72,0.0,-0.99659,0.0,0.42367]
[1777445547213,60.12,76952.72,0.0,-0.99659,0.0,0.42367]
[1777445547274,60.12,76952.72,0.0,-0.99659,0.0,0.42367]
[1777445547465,60.12,76952.72,0.0,-0.99659,0.0,0.42367]
[1777445547525,60.12,76952.72,0.0,-0.99659,0.0,0.42367]
[1777445547625,60.12,76951.94,0.0,-0.99659,0.0,0.42331]
[1777445550451,60.12,76951.48,0.0,-0.99659,0.0,0.42309]
[1777445550530,60.12,76951.48,0.0,-0.99659,0.0,0.42309]
[1777445550628,60.12,76952.37,0.0,-0.99659,0.0,0.42351]
[1777445550999,60.12,76952.37,0.0,-0.99659,0.0,0.42351]
[1777445551022,60.12,76952.37,0.0,-0.99659,0.0,0.42351]
[1777445556474,60.12,76953.27,0.0,-0.99659,0.0,0.42275]
[1777445557738,60.12,76953.57,0.0,-0.99659,0.0,0.42289]
[1777445557772,60.12,76953.57,0.0,-0.99659,0.0,0.42289]
[1777445557961,60.12,76953.57,0.0,-0.99659,0.0,0.42289]
[1777445558023,60.12,76953.57,0.0,-0.99659,0.0,0.42289]
[1777445558488,60.12,76952.74,0.0,-0.99659,0.0,0.4225]
[1777445563523,60.12,76952.8,0.0,-0.99659,0.0,0.42253]
[1777445564166,60.12,76952.8,0.0,-0.99659,0.0,0.42253]
[1777445564270,60.12,76952.8,0.0,-0.99659,0.0,0.42253]
[1777445564458,60.12,76952.8,0.0,-0.99659,0.0,0.42253]
[1777445564519,60.12,76952.8,0.0,-0.99659,0.0,0.42253]
[1777445564530,60.12,76953.88,0.0,-0.99659,0.0,0.42304]
[1777445569565,60.12,76953.08,0.0,-0.99659,0.0,0.42266]
[1777445570738,60.12,76953.22,0.0,-0.99659,0.0,0.42273]
[1777445570775,60.12,76953.22,0.0,-0.99659,0.0,0.42273]
[1777445571008,60.12,76953.22,0.0,-0.99659,0.0,0.42273]
[1777445571021,60.12,76953.22,0.0,-0.99659,0.0,0.42273]
[1777445571579,60.12,76953.41,0.0,-0.99659,0.0,0.42282]
[1777445573593,60.12,76951.21,0.0,-0.9966,0.0,0.42179]
[1777445577621,60.12,76953.12,0.0,-0.99659,0.0,0.42268]
[1777445579735,60.12,76954.09,0.0,-0.99659,0.0,0.42313]
[1777445579635,60.12,76955.94,0.0,-0.99658,0.0,0.424]
[1777445579777,60.12,76955.94,0.0,-0.99658,0.0,0.424]
[1777445580013,60.12,76955.94,0.0,-0.99658,0.0,0.424]
[1777445580271,60.12,76955.94,0.0,-0.99658,0.0,0.424]
[1777445580643,60.12,76960.21,0.0,-0.99656,0.0,0.426]
[1777445581650,60.12,76963.21,0.0,-0.99655,0.0,0.42742]
[1777445583664,60.12,76965.4,0.0,-0.99654,0.0,0.42845]
[1777445585677,60.12,76960.4,0.0,-0.99656,0.0,0.42609]
[1777445586377,60.12,76960.4,0.0,-0.99656,0.0,0.42609]
[1777445586525,60.12,76960.4,0.0,-0.99656,0.0,0.42609]
[1777445586675,60.12,76960.4,0.0,-0.99656,0.0,0.42609]
[1777445586684,60.12,76958.08,0.0,-0.99657,0.0,0.425]
[1777445586769,60.12,76958.08,0.0,-0.99657,0.0,0.425]
[1777445592726,60.12,76957.35,0.0,-0.99658,0.0,0.42466]
[1777445596303,60.12,76955.98,0.0,-0.99658,0.0,0.42402]
[1777445596525,60.12,76955.98,0.0,-0.99658,0.0,0.42402]
[1777445596751,60.12,76955.98,0.0,-0.99658,0.0,0.42402]
[1777445596533,60.12,76955.98,0.0,-0.99658,0.0,0.42402]
[1777445596769,60.12,76955.98,0.0,-0.99658,0.0,0.42402]
[1777445601041,60.12,76955.08,0.0,-0.99659,0.0,0.4236]
[1777445601276,60.12,76955.08,0.0,-0.99659,0.0,0.4236]
[1777445601917,60.12,76955.58,0.0,-0.99658,0.0,0.42383]
[1777445602019,60.12,76955.58,0.0,-0.99658,0.0,0.42383]
[1777445602120,60.12,76954.89,0.0,-0.99659,0.0,0.42351]
[1777445604811,60.12,76952.65,0.0,-0.9966,0.0,0.42246]
[1777445605869,60.12,76952.65,0.0,-0.9966,0.0,0.42246]
[1777445606021,60.12,76952.65,0.0,-0.9966,0.0,0.42246]
[1777445608960,60.12,76952.16,0.0,-0.9966,0.0,0.42223]
[1777445609001,60.12,76950.31,0.0,-0.9966,0.0,0.42137]
[1777445609846,60.12,76948.08,0.0,-0.99661,0.0,0.42033]
[1777445612631,60.12,76948.48,0.0,-0.99661,0.0,0.42052]
[1777445612649,60.12,76948.92,0.0,-0.99662,0.0,0.41955]
[1777445614886,60.12,76941.03,0.0,-0.99665,0.0,0.4159]
[1777445615891,60.12,76935.14,0.0,-0.99668,0.0,0.41319]
[1777445616904,60.12,76933.29,0.0,-0.99668,0.0,0.41234]
[1777445618763,60.12,76933.29,0.0,-0.99668,0.0,0.41234]
[1777445619513,60.12,76933.6,0.0,-0.99668,0.0,0.41249]
[1777445619610,60.12,76935.01,0.0,-0.99668,0.0,0.41313]
[1777445620784,60.12,76935.01,0.0,-0.99668,0.0,0.41313]
[1777445620788,60.12,76937.49,0.0,-0.99667,0.0,0.41427]
[1777445622468,60.12,76937.54,0.0,-0.99667,0.0,0.41429]
[1777445622523,60.12,76937.54,0.0,-0.99667,0.0,0.41429]
[1777445623513,60.12,76936.64,0.0,-0.99667,0.0,0.41388]
[1777445623523,60.12,76936.64,0.0,-0.99667,0.0,0.41388]
[1777445623615,60.12,76937.46,0.0,-0.99667,0.0,0.41426]
[1777445628988,60.12,76937.1,0.0,-0.99667,0.0,0.41409]
[1777445634022,60.12,76936.52,0.0,-0.99667,0.0,0.41382]
[1777445637554,60.12,76936.99,0.0,-0.99667,0.0,0.41404]
[1777445637772,60.12,76936.99,0.0,-0.99667,0.0,0.41404]
[1777445640770,60.12,76936.93,0.0,-0.99667,0.0,0.41401]
[1777445641073,60.12,76938.74,0.0,-0.99666,0.0,0.41484]
[1777445643539,60.12,76939.0,0.0,-0.99666,0.0,0.41496]
[1777445643770,60.12,76939.0,0.0,-0.99666,0.0,0.41496]
[1777445643641,60.12,76941.61,0.0,-0.99665,0.0,0.41617]
[1777445644123,60.12,76941.61,0.0,-0.99665,0.0,0.41617]
[1777445644274,60.12,76941.61,0.0,-0.99665,0.0,0.41617]
[1777445644375,60.12,76943.7,0.0,-0.99664,0.0,0.41713]
[1777445646108,60.12,76945.31,0.0,-0.99663,0.0,0.41787]
[1777445646867,60.12,76945.31,0.0,-0.99663,0.0,0.41787]
[1777445647028,60.12,76945.31,0.0,-0.99663,0.0,0.41787]
[1777445648831,60.12,76947.31,0.0,-0.99663,0.0,0.4188]
[1777445649018,60.12,76947.31,0.0,-0.99663,0.0,0.4188]
[1777445649129,60.12,76948.98,0.0,-0.99662,0.0,0.41958]
[1777445650061,60.12,76948.98,0.0,-0.99662,0.0,0.41958]
[1777445650277,60.12,76948.98,0.0,-0.99662,0.0,0.41958]
[1777445651143,60.12,76950.78,0.0,-0.99661,0.0,0.42041]
[1777445655189,60.12,76951.74,0.0,-0.99661,0.0,0.42086]
[1777445655271,60.12,76951.74,0.0,-0.99661,0.0,0.42086]
[1777445655702,60.12,76951.74,0.0,-0.99661,0.0,0.42086]
[1777445655769,60.12,76951.74,0.0,-0.99661,0.0,0.42086]
[1777445655804,60.12,76951.94,0.0,-0.99661,0.0,0.42095]
[1777445662224,60.12,76951.71,0.0,-0.99661,0.0,0.42085]
[1777445667255,60.12,76953.37,0.0,-0.9966,0.0,0.42162]
[1777445670049,60.12,76953.09,0.0,-0.9966,0.0,0.42149]
[1777445670271,60.12,76953.09,0.0,-0.9966,0.0,0.42149]
[1777445675311,60.12,76953.45,0.0,-0.99661,0.0,0.42048]
[1777445677853,60.12,76953.45,0.0,-0.99661,0.0,0.42048]
[1777445678024,60.12,76953.5,0.0,-0.99661,0.0,0.4205]
[1777445678110,60.12,76953.5,0.0,-0.99661,0.0,0.4205]
[1777445678272,60.12,76953.5,0.0,-0.99661,0.0,0.4205]
[1777445678302,60.12,76953.5,0.0,-0.99661,0.0,0.4205]
[1777445686388,60.12,76960.96,0.0,-0.99658,0.0,0.42399]
[1777445687054,60.12,76960.96,0.0,-0.99658,0.0,0.42399]
[1777445687270,60.12,76960.96,0.0,-0.99658,0.0,0.42399]
[1777445687348,60.12,76960.96,0.0,-0.99658,0.0,0.42399]
[1777445687522,60.12,76960.96,0.0,-0.99658,0.0,0.42399]
[1777445687623,60.12,76965.86,0.0,-0.99656,0.0,0.42629]
[1777445688402,60.12,76967.66,0.0,-0.99655,0.0,0.42714]
[1777445690417,60.12,76963.95,0.0,-0.99657,0.0,0.42539]
[1777445694445,60.12,76962.47,0.0,-0.99657,0.0,0.42469]
[1777445699481,60.12,76964.58,0.0,-0.99656,0.0,0.42569]
[1777445700771,60.12,76964.58,0.0,-0.99656,0.0,0.42569]
[1777445700821,60.12,76966.82,0.0,-0.99656,0.0,0.42674]
[1777445701020,60.12,76966.82,0.0,-0.99656,0.0,0.42674]
[1777445701119,60.12,76966.82,0.0,-0.99656,0.0,0.42674]
[1777445701273,60.12,76966.82,0.0,-0.99656,0.0,0.42674]
[1777445701495,60.12,76967.21,0.0,-0.99655,0.0,0.42692]
[1777445706530,60.12,76966.89,0.0,-0.99655,0.0,0.42677]
[1777445711564,60.12,76966.51,0.0,-0.99656,0.0,0.42659]
[1777445712629,60.12,76966.51,0.0,-0.99656,0.0,0.42659]
[1777445712771,60.12,76966.51,0.0,-0.99656,0.0,0.42659]
[1777445712872,60.12,76966.04,0.0,-0.99656,0.0,0.42637]
[1777445713130,60.12,76966.04,0.0,-0.99656,0.0,0.42637]
[1777445713270,60.12,76966.04,0.0,-0.99656,0.0,0.42637]
[1777445718614,60.12,76966.37,0.0,-0.99656,0.0,0.42653]
[1777445724884,60.12,76966.24,0.0,-0.99656,0.0,0.42647]
[1777445725020,60.12,76966.52,0.0,-0.99656,0.0,0.4266]
[1777445725168,60.12,76966.52,0.0,-0.99656,0.0,0.4266]
[1777445725275,60.12,76966.52,0.0,-0.99656,0.0,0.4266]
[1777445725663,60.12,76967.04,0.0,-0.99655,0.0,0.42684]
[1777445727676,60.12,76965.24,0.0,-0.99656,0.0,0.426]
[1777445728688,60.12,76965.24,0.0,-0.99656,0.0,0.426]
[1777445728771,60.12,76965.24,0.0,-0.99656,0.0,0.426]
[1777445728787,60.12,76966.58,0.0,-0.99656,0.0,0.42663]
[1777445729580,60.12,76966.58,0.0,-0.99656,0.0,0.42663]
[1777445732774,60.12,76965.49,0.0,-0.99657,0.0,0.42493]
[1777445732870,60.12,76965.53,0.0,-0.99657,0.0,0.42495]
[1777445733545,60.12,76965.53,0.0,-0.99657,0.0,0.42495]
[1777445733770,60.12,76965.53,0.0,-0.99657,0.0,0.42495]
[1777445733822,60.12,76964.18,0.0,-0.99658,0.0,0.42431]
[1777445734726,60.12,76962.04,0.0,-0.99658,0.0,0.42331]
[1777445737824,60.12,76961.67,0.0,-0.99659,0.0,0.42314]
[1777445738049,60.12,76962.43,0.0,-0.99658,0.0,0.42349]
[1777445738753,60.12,76960.93,0.0,-0.99659,0.0,0.42279]
[1777445740768,60.12,76958.7,0.0,-0.9966,0.0,0.42175]
[1777445741267,60.12,76958.7,0.0,-0.9966,0.0,0.42175]
[1777445741519,60.12,76958.7,0.0,-0.9966,0.0,0.42175]
[1777445742770,60.12,76958.06,0.0,-0.9966,0.0,0.42145]
[1777445742781,60.12,76955.09,0.0,-0.99661,0.0,0.42007]
[1777445747816,60.12,76954.62,0.0,-0.99662,0.0,0.41985]
[1777445748052,60.12,76954.62,0.0,-0.99662,0.0,0.41985]
[1777445748270,60.12,76954.62,0.0,-0.99662,0.0,0.41985]
[1777445753859,60.12,76954.61,0.0,-0.99662,0.0,0.41984]
[1777445754002,60.12,76954.61,0.0,-0.99662,0.0,0.41984]
[1777445754024,60.12,76954.61,0.0,-0.99662,0.0,0.41984]
[1777445754866,60.12,76957.38,0.0,-0.9966,0.0,0.42113]
[1777445756370,60.12,76959.07,0.0,-0.9966,0.0,0.42192]
[1777445756519,60.12,76959.07,0.0,-0.9966,0.0,0.42192]
[1777445756880,60.12,76959.01,0.0,-0.9966,0.0,0.42189]
[1777445761915,60.12,76958.92,0.0,-0.9966,0.0,0.42185]
[1777445762695,60.12,76958.92,0.0,-0.9966,0.0,0.42185]
[1777445762770,60.12,76958.92,0.0,-0.9966,0.0,0.42185]
[1777445762921,60.12,76961.35,0.0,-0.99659,0.0,0.42299]
[1777445767848,60.12,76962.76,0.0,-0.99658,0.0,0.42365]
[1777445768019,60.12,76962.81,0.0,-0.99658,0.0,0.42367]
[1777445770295,60.12,76964.83,0.0,-0.99657,0.0,0.42462]
[1777445770519,60.12,76964.83,0.0,-0.99657,0.0,0.42462]
[1777445770620,60.12,76964.38,0.0,-0.99657,0.0,0.42441]
[1777445774204,60.12,76965.02,0.0,-0.99657,0.0,0.42471]
[1777445774273,60.12,76965.02,0.0,-0.99657,0.0,0.42471]
[1777445778900,60.12,76964.44,0.0,-0.99657,0.0,0.42443]
[1777445779019,60.12,76964.72,0.0,-0.99657,0.0,0.42457]
[1777445781070,60.12,76962.73,0.0,-0.99658,0.0,0.42363]
[1777445781268,60.12,76962.73,0.0,-0.99658,0.0,0.42363]
[1777445781370,60.12,76962.75,0.0,-0.99658,0.0,0.42364]
[1777445786904,60.12,76962.46,0.0,-0.99658,0.0,0.42351]
[1777445787091,60.12,76955.81,0.0,-0.99661,0.0,0.4204]
[1777445788097,60.12,76953.36,0.0,-0.99662,0.0,0.41926]
[1777445790737,60.12,76953.99,0.0,-0.99662,0.0,0.41956]
[1777445790769,60.12,76953.99,0.0,-0.99662,0.0,0.41956]
[1777445790838,60.12,76954.06,0.0,-0.99662,0.0,0.41959]
[1777445791118,60.12,76954.46,0.0,-0.99663,0.0,0.4186]
[1777445792126,60.12,76957.1,0.0,-0.99661,0.0,0.41983]
[1777445797161,60.12,76958.18,0.0,-0.99661,0.0,0.42033]
[1777445800182,60.12,76960.78,0.0,-0.9966,0.0,0.42154]
[1777445805216,60.12,76963.07,0.0,-0.99659,0.0,0.42261]
[1777445810252,60.12,76963.04,0.0,-0.99659,0.0,0.4226]
[1777445815287,60.12,76962.57,0.0,-0.99659,0.0,0.42238]
[1777445818308,60.12,76959.76,0.0,-0.9966,0.0,0.42106]
[1777445823345,60.12,76960.61,0.0,-0.9966,0.0,0.42146]
[1777445828380,60.12,76963.06,0.0,-0.99659,0.0,0.4226]
[1777445833415,60.12,76964.54,0.0,-0.99658,0.0,0.4233]
[1777445838453,60.12,76965.05,0.0,-0.99658,0.0,0.42354]
[1777445843488,60.12,76965.42,0.0,-0.99658,0.0,0.42371]
[1777445848523,60.12,76967.96,0.0,-0.99657,0.0,0.4249]
[1777445851544,60.12,76967.56,0.0,-0.99658,0.0,0.42353]
[1777445856579,60.12,76967.57,0.0,-0.99658,0.0,0.42353]
[1777445861614,60.12,76967.3,0.0,-0.99658,0.0,0.42341]
[1777445866649,60.12,76966.88,0.0,-0.99658,0.0,0.42321]
[1777445870677,60.12,76958.37,0.0,-0.99662,0.0,0.41924]
[1777445871684,60.12,76952.47,0.0,-0.99664,0.0,0.41651]
[1777445872691,60.12,76947.02,0.0,-0.99666,0.0,0.414]
[1777445877725,60.12,76945.49,0.0,-0.99667,0.0,0.41329]
[1777445880747,60.12,76942.86,0.0,-0.99668,0.0,0.41209]
[1777445885782,60.12,76943.31,0.0,-0.99668,0.0,0.41229]
[1777445886789,60.12,76945.46,0.0,-0.99667,0.0,0.41328]
[1777445891823,60.12,76943.62,0.0,-0.99668,0.0,0.41244]
[1777445896859,60.12,76942.22,0.0,-0.99668,0.0,0.4118]
[1777445898061,60.12,76942.22,0.0,-0.99668,0.0,0.4118]
[1777445897866,60.12,76932.51,0.0,-0.99672,0.0,0.40737]
[1777445898271,60.12,76932.51,0.0,-0.99672,0.0,0.40737]
[1777445898873,60.12,76929.13,0.0,-0.99674,0.0,0.40584]
[1777445903908,60.12,76927.92,0.0,-0.99674,0.0,0.4053]
[1777445905922,60.12,76929.94,0.0,-0.99673,0.0,0.40621]
[1777445908089,60.12,76932.92,0.0,-0.99672,0.0,0.40756]
[1777445908772,60.12,76932.92,0.0,-0.99672,0.0,0.40756]
[1777445911184,60.12,76935.08,0.0,-0.99671,0.0,0.40854]
[1777445911269,60.12,76935.08,0.0,-0.99671,0.0,0.40854]
[1777445911963,60.12,76935.04,0.0,-0.99672,0.0,0.40737]
[1777445915740,60.12,76935.01,0.0,-0.99672,0.0,0.40736]
[1777445915779,60.12,76935.01,0.0,-0.99672,0.0,0.40736]
[1777445921027,60.12,76934.62,0.0,-0.99672,0.0,0.40718]
[1777445926062,60.12,76934.66,0.0,-0.99672,0.0,0.4072]
[1777445928075,60.12,76931.03,0.0,-0.99674,0.0,0.40556]
[1777445928632,60.12,76931.03,0.0,-0.99674,0.0,0.40556]
[1777445928765,60.12,76931.03,0.0,-0.99674,0.0,0.40556]
[1777445928774,60.12,76931.03,0.0,-0.99674,0.0,0.40556]
[1777445929019,60.12,76931.03,0.0,-0.99674,0.0,0.40556]
[1777445929083,60.12,76930.59,0.0,-0.99674,0.0,0.40536]
[1777445931110,60.12,76940.09,0.0,-0.9967,0.0,0.40967]
[1777445932104,60.12,76961.68,0.0,-0.99661,0.0,0.4196]
[1777445932600,60.12,76961.68,0.0,-0.99661,0.0,0.4196]
[1777445933110,60.12,76967.14,0.0,-0.99659,0.0,0.42215]
[1777445936692,60.12,76967.65,0.0,-0.99659,0.0,0.42239]
[1777445937138,60.12,76976.45,0.0,-0.99655,0.0,0.42652]
[1777445938146,60.12,76986.14,0.0,-0.99651,0.0,0.43111]
[1777445939153,60.12,76986.34,0.0,-0.99651,0.0,0.4312]
[1777445940159,60.12,76991.08,0.0,-0.99649,0.0,0.43346]
[1777445942174,60.12,76989.03,0.0,-0.9965,0.0,0.43249]
[1777445944188,60.12,76986.53,0.0,-0.99651,0.0,0.43129]
[1777445946202,60.12,76980.46,0.0,-0.99654,0.0,0.42841]
[1777445947209,60.12,76974.38,0.0,-0.99656,0.0,0.42554]
[1777445948216,60.12,76972.11,0.0,-0.99657,0.0,0.42448]
[1777445952218,60.12,76970.91,0.0,-0.99658,0.0,0.42391]
[1777445952271,60.12,76970.91,0.0,-0.99658,0.0,0.42391]
[1777445953079,60.12,76970.91,0.0,-0.99658,0.0,0.42391]
[1777445953120,60.12,76970.38,0.0,-0.99658,0.0,0.42366]
[1777445953270,60.12,76970.38,0.0,-0.99658,0.0,0.42366]
[1777445959294,60.12,76972.98,0.0,-0.99657,0.0,0.42489]
[1777445961238,60.12,76973.27,0.0,-0.99657,0.0,0.42502]
[1777445961270,60.12,76973.27,0.0,-0.99657,0.0,0.42502]
[1777445963324,60.12,76976.06,0.0,-0.99655,0.0,0.42633]
[1777445965337,60.12,76980.48,0.0,-0.99654,0.0,0.42842]
[1777445966230,60.12,76980.48,0.0,-0.99654,0.0,0.42842]
[1777445966271,60.12,76980.48,0.0,-0.99654,0.0,0.42842]
[1777445967037,60.12,76980.48,0.0,-0.99654,0.0,0.42842]
[1777445967065,60.12,76982.02,0.0,-0.99653,0.0,0.42915]
[1777445967270,60.12,76982.02,0.0,-0.99653,0.0,0.42915]
[1777445968584,60.12,76982.25,0.0,-0.99653,0.0,0.42926]
[1777445969225,60.12,76982.31,0.0,-0.99653,0.0,0.42929]
[1777445969378,60.12,77002.97,0.0,-0.99644,0.0,0.43918]
[1777445970377,60.12,77019.35,0.0,-0.99637,0.0,0.44716]
[1777445971384,60.12,77018.81,0.0,-0.99638,0.0,0.44566]
[1777445972607,60.12,77018.81,0.0,-0.99638,0.0,0.44566]
[1777445972629,60.12,77018.1,0.0,-0.99638,0.0,0.44532]
[1777445974779,60.12,77018.11,0.0,-0.99638,0.0,0.44532]
[1777445974828,60.12,77015.77,0.0,-0.99639,0.0,0.44418]
[1777445975411,60.12,77013.68,0.0,-0.9964,0.0,0.44316]
[1777445976772,60.12,77013.68,0.0,-0.9964,0.0,0.44316]
[1777445976849,60.12,77015.81,0.0,-0.99639,0.0,0.4442]
[1777445978433,60.12,77018.21,0.0,-0.99638,0.0,0.44537]
[1777445983468,60.12,77017.36,0.0,-0.99639,0.0,0.44495]
[1777445987496,60.12,77019.24,0.0,-0.99638,0.0,0.44587]
[1777445991525,60.12,77010.42,0.0,-0.99642,0.0,0.44157]
[1777445992532,60.12,77006.41,0.0,-0.99643,0.0,0.43963]
[1777445993560,60.12,77004.67,0.0,-0.99644,0.0,0.43878]
[1777445996581,60.12,77006.77,0.0,-0.99643,0.0,0.4398]
[1777445997588,60.12,77010.98,0.0,-0.99641,0.0,0.44184]
[1777445999605,60.12,77015.69,0.0,-0.99639,0.0,0.44414]
[1777446000620,60.12,77022.82,0.0,-0.99636,0.0,0.44763]
[1777446001628,60.12,77020.19,0.0,-0.99637,0.0,0.44634]
[1777446002635,60.12,77021.41,0.0,-0.99637,0.0,0.44694]
[1777446003642,60.12,77025.65,0.0,-0.99635,0.0,0.44902]
[1777446004649,60.12,77029.54,0.0,-0.99633,0.0,0.45094]
[1777446006663,60.12,77031.06,0.0,-0.99633,0.0,0.4517]
[1777446010692,60.12,77032.91,0.0,-0.99632,0.0,0.45261]
[1777446011699,60.12,77030.67,0.0,-0.99633,0.0,0.4515]
[1777446016734,60.12,77029.79,0.0,-0.99633,0.0,0.45107]
[1777446017741,60.12,77032.17,0.0,-0.99632,0.0,0.45225]
[1777446018748,60.12,77034.02,0.0,-0.99631,0.0,0.45316]
[1777446021769,60.12,77038.79,0.0,-0.99629,0.0,0.45554]
[1777446026806,60.12,77040.04,0.0,-0.99629,0.0,0.45616]
[1777446028290,60.12,77040.44,0.0,-0.99628,0.0,0.45636]
[1777446028820,60.12,77039.71,0.0,-0.99629,0.0,0.456]
[1777446029827,60.12,77035.28,0.0,-0.99631,0.0,0.45379]
[1777446030777,60.12,77035.28,0.0,-0.99631,0.0,0.45379]
[1777446030834,60.12,77033.08,0.0,-0.99632,0.0,0.4527]
[1777446033855,60.12,77026.57,0.0,-0.99636,0.0,0.44824]
[1777446034776,60.12,77026.57,0.0,-0.99636,0.0,0.44824]
[1777446034861,60.12,77019.67,0.0,-0.99639,0.0,0.44485]
[1777446035869,60.12,77016.46,0.0,-0.9964,0.0,0.44328]
[1777446036775,60.12,77016.46,0.0,-0.9964,0.0,0.44328]
[1777446041910,60.12,77015.4,0.0,-0.99641,0.0,0.44277]
[1777446046946,60.12,77014.27,0.0,-0.99641,0.0,0.44222]
[1777446050974,60.12,77011.92,0.0,-0.99642,0.0,0.44108]
[1777446053742,60.12,77012.69,0.0,-0.99642,0.0,0.44145]
[1777446053770,60.12,77012.69,0.0,-0.99642,0.0,0.44145]
[1777446054129,60.12,77012.35,0.0,-0.99642,0.0,0.44128]
[1777446058024,60.12,77014.44,0.0,-0.99641,0.0,0.4423]
[1777446059059,60.12,77014.44,0.0,-0.99641,0.0,0.4423]
[1777446059275,60.12,77014.44,0.0,-0.99641,0.0,0.4423]
[1777446063969,60.12,77012.53,0.0,-0.99642,0.0,0.44137]
[1777446064025,60.12,77012.53,0.0,-0.99642,0.0,0.44137]
[1777446064073,60.12,77012.02,0.0,-0.99642,0.0,0.44112]
[1777446065319,60.12,77012.92,0.0,-0.99642,0.0,0.44156]
[1777446065526,60.12,77012.92,0.0,-0.99642,0.0,0.44156]
[1777446070055,60.12,77013.24,0.0,-0.99641,0.0,0.44172]
[1777446070270,60.12,77013.24,0.0,-0.99641,0.0,0.44172]
[1777446070115,60.12,77013.83,0.0,-0.99641,0.0,0.442]
[1777446070667,60.12,77013.83,0.0,-0.99641,0.0,0.442]
[1777446070778,60.12,77013.83,0.0,-0.99641,0.0,0.442]
[1777446076157,60.12,77012.97,0.0,-0.99642,0.0,0.44159]
[1777446076328,60.12,77012.97,0.0,-0.99642,0.0,0.44159]
[1777446076523,60.12,77012.97,0.0,-0.99642,0.0,0.44159]
[1777446077164,60.12,77011.58,0.0,-0.99642,0.0,0.44091]
[1777446077548,60.12,77011.58,0.0,-0.99642,0.0,0.44091]
[1777446077769,60.12,77011.58,0.0,-0.99642,0.0,0.44091]
[1777446081192,60.12,77014.63,0.0,-0.99641,0.0,0.44239]
[1777446082886,60.12,77013.65,0.0,-0.99641,0.0,0.44192]
[1777446083021,60.12,77013.65,0.0,-0.99641,0.0,0.44192]
[1777446083206,60.12,77013.81,0.0,-0.99641,0.0,0.44199]
[1777446083416,60.12,77013.81,0.0,-0.99641,0.0,0.44199]
[1777446083522,60.12,77013.81,0.0,-0.99641,0.0,0.44199]
[1777446089248,60.12,77013.67,0.0,-0.99641,0.0,0.44193]
[1777446091263,60.12,77015.32,0.0,-0.99642,0.0,0.4415]
[1777446091561,60.12,77015.32,0.0,-0.99642,0.0,0.4415]
[1777446091775,60.12,77015.32,0.0,-0.99642,0.0,0.4415]
[1777446092269,60.12,77015.13,0.0,-0.99642,0.0,0.44141]
[1777446093031,60.12,77015.13,0.0,-0.99642,0.0,0.44141]
[1777446093270,60.12,77015.13,0.0,-0.99642,0.0,0.44141]
[1777446095291,60.12,77017.35,0.0,-0.99641,0.0,0.44249]
[1777446098450,60.12,77018.98,0.0,-0.9964,0.0,0.44328]
[1777446098530,60.12,77018.98,0.0,-0.9964,0.0,0.44328]
[1777446099323,60.12,77018.48,0.0,-0.9964,0.0,0.44304]
[1777446100252,60.12,77018.48,0.0,-0.9964,0.0,0.44304]
[1777446100277,60.12,77018.48,0.0,-0.9964,0.0,0.44304]
[1777446104139,60.12,77020.19,0.0,-0.99639,0.0,0.44387]
[1777446104271,60.12,77020.19,0.0,-0.99639,0.0,0.44387]
[1777446104162,60.12,77020.48,0.0,-0.99639,0.0,0.44402]
[1777446104355,60.12,77022.27,0.0,-0.99639,0.0,0.44489]
[1777446105575,60.12,77022.27,0.0,-0.99639,0.0,0.44489]
[1777446105775,60.12,77022.27,0.0,-0.99639,0.0,0.44489]
[1777446111404,60.12,77023.08,0.0,-0.99638,0.0,0.44529]
[1777446114947,60.12,77022.79,0.0,-0.99638,0.0,0.44515]
[1777446115022,60.12,77022.79,0.0,-0.99638,0.0,0.44515]
[1777446115097,60.12,77018.05,0.0,-0.9964,0.0,0.44283]
[1777446115432,60.12,77015.83,0.0,-0.99641,0.0,0.44175]
[1777446116514,60.12,77015.83,0.0,-0.99641,0.0,0.44175]
[1777446116770,60.12,77015.83,0.0,-0.99641,0.0,0.44175]
[1777446122916,60.12,77014.95,0.0,-0.99642,0.0,0.44132]
[1777446123022,60.12,77014.95,0.0,-0.99642,0.0,0.44132]
[1777446123865,60.12,77014.53,0.0,-0.99642,0.0,0.44112]
[1777446124020,60.12,77014.53,0.0,-0.99642,0.0,0.44112]
[1777446124120,60.12,77015.11,0.0,-0.99642,0.0,0.4414]
[1777446128278,60.12,77016.18,0.0,-0.99641,0.0,0.44192]
[1777446128477,60.12,77017.16,0.0,-0.99641,0.0,0.4424]
[1777446129530,60.12,77012.68,0.0,-0.99643,0.0,0.44022]
[1777446134564,60.12,77012.31,0.0,-0.99643,0.0,0.44004]
[1777446137653,60.12,77013.57,0.0,-0.99642,0.0,0.44065]
[1777446137776,60.12,77013.57,0.0,-0.99642,0.0,0.44065]
[1777446137876,60.12,77013.81,0.0,-0.99642,0.0,0.44077]
[1777446139346,60.12,77013.81,0.0,-0.99642,0.0,0.44077]
[1777446139523,60.12,77013.09,0.0,-0.99642,0.0,0.44042]
[1777446144635,60.12,77012.89,0.0,-0.99643,0.0,0.44032]
[1777446149669,60.12,77012.95,0.0,-0.99643,0.0,0.44035]
[1777446154706,60.12,77013.15,0.0,-0.99643,0.0,0.43923]
[1777446160210,60.12,77013.02,0.0,-0.99644,0.0,0.43916]
[1777446160271,60.12,77013.02,0.0,-0.99644,0.0,0.43916]
[1777446160311,60.12,77013.09,0.0,-0.99643,0.0,0.4392]
[1777446161517,60.12,77013.12,0.0,-0.99643,0.0,0.43921]
[1777446161771,60.12,77013.12,0.0,-0.99643,0.0,0.43921]
[1777446166812,60.12,77014.11,0.0,-0.99643,0.0,0.43969]
[1777446167020,60.12,77014.11,0.0,-0.99643,0.0,0.43969]
[1777446167122,60.12,77013.5,0.0,-0.99643,0.0,0.4394]
[1777446167668,60.12,77013.5,0.0,-0.99643,0.0,0.4394]
[1777446167771,60.12,77013.5,0.0,-0.99643,0.0,0.4394]
[1777446172813,60.12,77014.28,0.0,-0.99643,0.0,0.43977]
[1777446173021,60.12,77014.28,0.0,-0.99643,0.0,0.43977]
[1777446173060,60.12,77015.63,0.0,-0.99642,0.0,0.44043]
[1777446174401,60.12,77015.63,0.0,-0.99642,0.0,0.44043]
[1777446174522,60.12,77016.09,0.0,-0.99642,0.0,0.44065]
[1777446180393,60.12,77015.63,0.0,-0.99642,0.0,0.44043]
[1777446180405,60.12,77018.19,0.0,-0.99641,0.0,0.44167]
[1777446180418,60.12,77018.19,0.0,-0.99641,0.0,0.44167]
[1777446180890,60.12,77021.92,0.0,-0.9964,0.0,0.44349]
[1777446181897,60.12,77023.71,0.0,-0.99639,0.0,0.44436]
[1777446182934,60.12,77023.71,0.0,-0.99639,0.0,0.44436]
[1777446183021,60.12,77023.71,0.0,-0.99639,0.0,0.44436]
[1777446183123,60.12,77025.19,0.0,-0.99638,0.0,0.44509]
[1777446183911,60.12,77028.07,0.0,-0.99637,0.0,0.4465]
[1777446184918,60.12,77030.41,0.0,-0.99636,0.0,0.44765]
[1777446186353,60.12,77030.41,0.0,-0.99636,0.0,0.44765]
[1777446186520,60.12,77029.86,0.0,-0.99636,0.0,0.44738]
[1777446191390,60.12,77030.22,0.0,-0.99636,0.0,0.44755]
[1777446191525,60.12,77029.29,0.0,-0.99636,0.0,0.4471]
[1777446191966,60.12,77028.52,0.0,-0.99637,0.0,0.44672]
[1777446194339,60.12,77027.97,0.0,-0.99637,0.0,0.44645]
[1777446194523,60.12,77028.67,0.0,-0.99637,0.0,0.44679]
[1777446197692,60.12,77028.25,0.0,-0.99637,0.0,0.44659]
[1777446197771,60.12,77028.25,0.0,-0.99637,0.0,0.44659]
[1777446198008,60.12,77028.61,0.0,-0.99637,0.0,0.44676]
[1777446201141,60.12,77028.29,0.0,-0.99637,0.0,0.44661]
[1777446201273,60.12,77028.29,0.0,-0.99637,0.0,0.44661]
[1777446203046,60.12,77029.81,0.0,-0.99636,0.0,0.44735]
[1777446205806,60.12,77030.71,0.0,-0.99636,0.0,0.4478]
[1777446206022,60.12,77030.71,0.0,-0.99636,0.0,0.4478]
[1777446208814,60.12,77030.58,0.0,-0.99636,0.0,0.44773]
[1777446209020,60.12,77030.58,0.0,-0.99636,0.0,0.44773]
[1777446209088,60.12,77031.03,0.0,-0.99636,0.0,0.44795]
[1777446210878,60.12,77030.36,0.0,-0.99636,0.0,0.44762]
[1777446211025,60.12,77030.36,0.0,-0.99636,0.0,0.44762]
[1777446216137,60.12,77030.14,0.0,-0.99637,0.0,0.44628]
[1777446218657,60.12,77030.07,0.0,-0.99637,0.0,0.44624]
[1777446220776,60.12,77030.26,0.0,-0.99637,0.0,0.44634]
[1777446220968,60.12,77030.26,0.0,-0.99637,0.0,0.44634]
[1777446221027,60.12,77030.26,0.0,-0.99637,0.0,0.44634]
[1777446221172,60.12,77030.71,0.0,-0.99637,0.0,0.44656]
[1777446226206,60.12,77030.42,0.0,-0.99637,0.0,0.44641]
[1777446231242,60.12,77030.54,0.0,-0.99637,0.0,0.44647]
[1777446231906,60.12,77030.54,0.0,-0.99637,0.0,0.44647]
[1777446232027,60.12,77030.54,0.0,-0.99637,0.0,0.44647]
[1777446234773,60.12,77030.98,0.0,-0.99637,0.0,0.44669]
[1777446235270,60.12,77031.06,0.0,-0.99637,0.0,0.44673]
[1777446239331,60.12,77030.38,0.0,-0.99637,0.0,0.44639]
[1777446239523,60.12,77030.3,0.0,-0.99637,0.0,0.44636]
[1777446245298,60.12,77030.68,0.0,-0.99637,0.0,0.44654]
[1777446245524,60.12,77030.33,0.0,-0.99637,0.0,0.44637]
[1777446249899,60.12,77028.1,0.0,-0.99638,0.0,0.44528]
[1777446250021,60.12,77028.1,0.0,-0.99638,0.0,0.44528]
[1777446250375,60.12,77028.2,0.0,-0.99638,0.0,0.44533]
[1777446251518,60.12,77027.61,0.0,-0.99638,0.0,0.44504]
[1777446251775,60.12,77027.61,0.0,-0.99638,0.0,0.44504]
[1777446257424,60.12,77029.65,0.0,-0.99637,0.0,0.44604]
[1777446258817,60.12,77030.42,0.0,-0.99637,0.0,0.44641]
[1777446259023,60.12,77030.42,0.0,-0.99637,0.0,0.44641]
[1777446260372,60.12,77030.69,0.0,-0.99637,0.0,0.44655]
[1777446260445,60.12,77030.98,0.0,-0.99637,0.0,0.44669]
[1777446260522,60.12,77030.98,0.0,-0.99637,0.0,0.44669]
[1777446265501,60.12,77021.46,0.0,-0.99641,0.0,0.44203]
[1777446266508,60.12,77009.26,0.0,-0.99646,0.0,0.43613]
[1777446267515,60.12,77009.75,0.0,-0.99646,0.0,0.43637]
[1777446267871,60.12,77009.75,0.0,-0.99646,0.0,0.43637]
[1777446268463,60.12,77009.75,0.0,-0.99646,0.0,0.43637]
[1777446269096,60.12,77013.71,0.0,-0.99644,0.0,0.43828]
[1777446269529,60.12,77016.99,0.0,-0.99643,0.0,0.43986]
[1777446270535,60.12,77019.75,0.0,-0.99642,0.0,0.4412]
[1777446271543,60.12,77019.88,0.0,-0.99642,0.0,0.44004]
[1777446272868,60.12,77019.88,0.0,-0.99642,0.0,0.44004]
[1777446273022,60.12,77019.88,0.0,-0.99642,0.0,0.44004]
[1777446274075,60.12,77021.41,0.0,-0.99642,0.0,0.44078]
[1777446274268,60.12,77021.41,0.0,-0.99642,0.0,0.44078]
[1777446274319,60.12,77022.16,0.0,-0.99641,0.0,0.44115]
[1777446279599,60.12,77023.38,0.0,-0.99641,0.0,0.44174]
[1777446281613,60.12,77025.69,0.0,-0.9964,0.0,0.44287]
[1777446283627,60.12,77028.85,0.0,-0.99639,0.0,0.44441]
[1777446285656,60.12,77030.08,0.0,-0.99638,0.0,0.44501]
[1777446285777,60.12,77030.08,0.0,-0.99638,0.0,0.44501]
[1777446287654,60.12,77033.47,0.0,-0.99637,0.0,0.44667]
[1777446292690,60.12,77033.11,0.0,-0.99637,0.0,0.4465]
[1777446295489,60.12,77032.42,0.0,-0.99637,0.0,0.44616]
[1777446295520,60.12,77032.42,0.0,-0.99637,0.0,0.44616]
[1777446297980,60.12,77033.96,0.0,-0.99636,0.0,0.44692]
[1777446298023,60.12,77033.96,0.0,-0.99636,0.0,0.44692]
[1777446298079,60.12,77033.65,0.0,-0.99636,0.0,0.44676]
[1777446303990,60.12,77033.95,0.0,-0.99636,0.0,0.44691]
[1777446304025,60.12,77033.95,0.0,-0.99636,0.0,0.44691]
[1777446307795,60.12,77035.98,0.0,-0.99635,0.0,0.44791]
[1777446312830,60.12,77036.0,0.0,-0.99635,0.0,0.44792]
[1777446318072,60.12,77035.84,0.0,-0.99635,0.0,0.44784]
[1777446318275,60.12,77035.84,0.0,-0.99635,0.0,0.44784]
[1777446319564,60.12,77035.78,0.0,-0.99636,0.0,0.44781]
[1777446319771,60.12,77035.88,0.0,-0.99635,0.0,0.44786]
[1777446319879,60.12,77035.57,0.0,-0.99636,0.0,0.44771]
[1777446324914,60.12,77035.65,0.0,-0.99636,0.0,0.44775]
[1777446329950,60.12,77035.78,0.0,-0.99636,0.0,0.44781]
[1777446332845,60.12,77034.8,0.0,-0.99637,0.0,0.44609]
[1777446333020,60.12,77034.8,0.0,-0.99637,0.0,0.44609]
[1777446337899,60.12,77034.38,0.0,-0.99637,0.0,0.44588]
[1777446338020,60.12,77034.38,0.0,-0.99637,0.0,0.44588]
[1777446338484,60.12,77034.38,0.0,-0.99637,0.0,0.44588]
[1777446338521,60.12,77034.38,0.0,-0.99637,0.0,0.44588]
[1777446338507,60.12,77035.05,0.0,-0.99637,0.0,0.44621]
[1777446343756,60.12,77034.36,0.0,-0.99637,0.0,0.44587]
[1777446343769,60.12,77034.36,0.0,-0.99637,0.0,0.44587]
[1777446349083,60.12,77035.15,0.0,-0.99637,0.0,0.44626]
[1777446350329,60.12,77035.15,0.0,-0.99637,0.0,0.44626]
[1777446350521,60.12,77035.15,0.0,-0.99637,0.0,0.44626]
[1777446351695,60.12,77036.12,0.0,-0.99636,0.0,0.44674]
[1777446351777,60.12,77036.12,0.0,-0.99636,0.0,0.44674]
[1777446352103,60.12,77036.23,0.0,-0.99636,0.0,0.44679]
[1777446358513,60.12,77036.26,0.0,-0.99636,0.0,0.44681]
[1777446358519,60.12,77036.26,0.0,-0.99636,0.0,0.44681]
[1777446359153,60.12,77030.07,0.0,-0.99639,0.0,0.44377]
[1777446362003,60.12,77031.68,0.0,-0.99638,0.0,0.44456]
[1777446362024,60.12,77031.68,0.0,-0.99638,0.0,0.44456]
[1777446362174,60.12,77032.39,0.0,-0.99638,0.0,0.44491]
[1777446367214,60.12,77032.34,0.0,-0.99638,0.0,0.44488]
[1777446374262,60.12,77033.04,0.0,-0.99638,0.0,0.44523]
[1777446375692,60.12,77033.28,0.0,-0.99638,0.0,0.44534]
[1777446375774,60.12,77033.28,0.0,-0.99638,0.0,0.44534]
[1777446381312,60.12,77033.16,0.0,-0.99638,0.0,0.44528]
[1777446382285,60.12,77033.16,0.0,-0.99638,0.0,0.44528]
[1777446382524,60.12,77033.16,0.0,-0.99638,0.0,0.44528]
[1777446383273,60.12,77032.64,0.0,-0.99638,0.0,0.44503]
[1777446383519,60.12,77032.64,0.0,-0.99638,0.0,0.44503]
[1777446383620,60.12,77033.09,0.0,-0.99638,0.0,0.44525]
[1777446389369,60.12,77031.94,0.0,-0.99638,0.0,0.44469]
[1777446391382,60.12,77031.75,0.0,-0.99639,0.0,0.44336]
[1777446392390,60.12,77025.65,0.0,-0.99642,0.0,0.44039]
[1777446393001,60.12,77025.65,0.0,-0.99642,0.0,0.44039]
[1777446393026,60.12,77025.65,0.0,-0.99642,0.0,0.44039]
[1777446393397,60.12,77023.09,0.0,-0.99643,0.0,0.43915]
[1777446396581,60.12,77023.58,0.0,-0.99643,0.0,0.43939]
[1777446396743,60.12,77023.51,0.0,-0.99643,0.0,0.43935]
[1777446396773,60.12,77023.51,0.0,-0.99643,0.0,0.43935]
[1777446397425,60.12,77023.36,0.0,-0.99643,0.0,0.43928]
[1777446399022,60.12,77021.64,0.0,-0.99644,0.0,0.43845]
[1777446399269,60.12,77021.64,0.0,-0.99644,0.0,0.43845]
[1777446399439,60.12,77019.25,0.0,-0.99645,0.0,0.43729]
[1777446400522,60.12,77019.25,0.0,-0.99645,0.0,0.43729]
[1777446400622,60.12,77018.68,0.0,-0.99645,0.0,0.43702]
[1777446400771,60.12,77018.68,0.0,-0.99645,0.0,0.43702]
[1777446406488,60.12,77018.64,0.0,-0.99645,0.0,0.437]
[1777446411523,60.12,77018.36,0.0,-0.99645,0.0,0.43686]
[1777446417565,60.12,77018.77,0.0,-0.99645,0.0,0.43706]
[1777446418133,60.12,77018.77,0.0,-0.99645,0.0,0.43706]
[1777446418275,60.12,77018.77,0.0,-0.99645,0.0,0.43706]
[1777446420259,60.12,77018.77,0.0,-0.99645,0.0,0.43706]
[1777446420276,60.12,77018.77,0.0,-0.99645,0.0,0.43706]
[1777446420323,60.12,77018.77,0.0,-0.99645,0.0,0.43706]
[1777446422018,60.12,77019.01,0.0,-0.99645,0.0,0.43718]
[1777446422270,60.12,77019.01,0.0,-0.99645,0.0,0.43718]
[1777446422601,60.12,77021.22,0.0,-0.99644,0.0,0.43824]
[1777446426986,60.12,77021.3,0.0,-0.99644,0.0,0.43828]
[1777446427023,60.12,77021.3,0.0,-0.99644,0.0,0.43828]
[1777446427637,60.12,77022.39,0.0,-0.99643,0.0,0.43881]
[1777446432671,60.12,77022.6,0.0,-0.99643,0.0,0.43891]
[1777446435415,60.12,77022.27,0.0,-0.99643,0.0,0.43875]
[1777446435522,60.12,77022.27,0.0,-0.99643,0.0,0.43875]
[1777446440728,60.12,77022.3,0.0,-0.99643,0.0,0.43877]
[1777446442181,60.12,77022.3,0.0,-0.99643,0.0,0.43877]
[1777446442275,60.12,77022.3,0.0,-0.99643,0.0,0.43877]
[1777446443846,60.12,77023.04,0.0,-0.99643,0.0,0.43912]
[1777446444025,60.12,77023.04,0.0,-0.99643,0.0,0.43912]
[1777446444046,60.12,77025.45,0.0,-0.99642,0.0,0.44029]
[1777446448709,60.12,77026.09,0.0,-0.99642,0.0,0.4406]
[1777446448771,60.12,77026.09,0.0,-0.99642,0.0,0.4406]
[1777446450083,60.12,77025.11,0.0,-0.99642,0.0,0.44013]
[1777446450270,60.12,77025.11,0.0,-0.99642,0.0,0.44013]
[1777446450372,60.12,77025.96,0.0,-0.99642,0.0,0.44054]
[1777446451805,60.12,77025.88,0.0,-0.99643,0.0,0.43928]
[1777446454647,60.12,77026.04,0.0,-0.99643,0.0,0.43935]
[1777446454771,60.12,77026.62,0.0,-0.99642,0.0,0.43963]
[1777446459861,60.12,77026.72,0.0,-0.99642,0.0,0.43968]
[1777446461891,60.12,77026.14,0.0,-0.99643,0.0,0.4394]
[1777446463732,60.12,77025.62,0.0,-0.99643,0.0,0.43915]
[1777446463775,60.12,77025.62,0.0,-0.99643,0.0,0.43915]
[1777446463820,60.12,77025.62,0.0,-0.99643,0.0,0.43915]
[1777446466909,60.12,77029.47,0.0,-0.99641,0.0,0.44102]
[1777446471945,60.12,77031.13,0.0,-0.99641,0.0,0.44183]
[1777446476979,60.12,77030.73,0.0,-0.99641,0.0,0.44163]
[1777446482015,60.12,77032.16,0.0,-0.9964,0.0,0.44233]
[1777446486043,60.12,77034.77,0.0,-0.99639,0.0,0.4436]
[1777446491078,60.12,77035.34,0.0,-0.99639,0.0,0.44388]
[1777446495106,60.12,77037.97,0.0,-0.99638,0.0,0.44517]
[1777446499211,60.12,77040.15,0.0,-0.99637,0.0,0.44624]
[1777446505176,60.12,77042.3,0.0,-0.99636,0.0,0.4473]
[1777446510211,60.12,77041.99,0.0,-0.99636,0.0,0.44714]
[1777446513233,60.12,77041.89,0.0,-0.99637,0.0,0.44585]
[1777446520281,60.12,77042.23,0.0,-0.99637,0.0,0.44602]
[1777446524309,60.12,77042.16,0.0,-0.99637,0.0,0.44599]
[1777446529344,60.12,77042.46,0.0,-0.99637,0.0,0.44613]
[1777446531358,60.12,77039.97,0.0,-0.99638,0.0,0.44491]
[1777446532365,60.12,77035.3,0.0,-0.9964,0.0,0.44263]
[1777446533372,60.12,77033.2,0.0,-0.99641,0.0,0.4416]
[1777446538406,60.12,77034.29,0.0,-0.9964,0.0,0.44213]
[1777446543442,60.12,77034.52,0.0,-0.9964,0.0,0.44225]
[1777446548477,60.12,77034.8,0.0,-0.9964,0.0,0.44238]
[1777446553512,60.12,77035.73,0.0,-0.99639,0.0,0.44284]
[1777446558547,60.12,77036.19,0.0,-0.99639,0.0,0.44306]
[1777446563582,60.12,77035.67,0.0,-0.9964,0.0,0.44281]
[1777446568617,60.12,77036.79,0.0,-0.99639,0.0,0.44335]
[1777446572645,60.12,77036.62,0.0,-0.9964,0.0,0.44204]
[1777446577680,60.12,77037.68,0.0,-0.9964,0.0,0.44256]
[1777446584729,60.12,77037.91,0.0,-0.9964,0.0,0.44267]
[1777446589764,60.12,77039.04,0.0,-0.99639,0.0,0.44322]
[1777446594799,60.12,77040.31,0.0,-0.99638,0.0,0.44384]
[1777446598828,60.12,77035.83,0.0,-0.9964,0.0,0.44165]
[1777446599835,60.12,77031.28,0.0,-0.99642,0.0,0.43944]
[1777446600842,60.12,77028.3,0.0,-0.99644,0.0,0.438]
[1777446603880,60.12,77024.76,0.0,-0.99645,0.0,0.43629]
[1777446604870,60.12,77020.6,0.0,-0.99647,0.0,0.43429]
[1777446609905,60.12,77020.27,0.0,-0.99647,0.0,0.43413]
[1777446614939,60.12,77019.86,0.0,-0.99647,0.0,0.43393]
[1777446618968,60.12,77017.5,0.0,-0.99648,0.0,0.4328]
[1777446624010,60.12,77018.19,0.0,-0.99648,0.0,0.43313]
[1777446629041,60.12,77018.06,0.0,-0.99648,0.0,0.43307]
[1777446634076,60.12,77016.7,0.0,-0.9965,0.0,0.43121]
[1777446640118,60.12,77015.57,0.0,-0.9965,0.0,0.43067]
[1777446644146,60.12,77013.6,0.0,-0.99651,0.0,0.42973]
[1777446646160,60.12,77016.55,0.0,-0.9965,0.0,0.43113]
[1777446649181,60.12,77018.51,0.0,-0.99649,0.0,0.43207]
[1777446654223,60.12,77019.86,0.0,-0.99648,0.0,0.43272]
[1777446658251,60.12,77022.33,0.0,-0.99647,0.0,0.4339]
[1777446663286,60.12,77023.22,0.0,-0.99647,0.0,0.43433]
[1777446664295,60.12,77026.53,0.0,-0.99645,0.0,0.43592]
[1777446669329,60.12,77025.4,0.0,-0.99646,0.0,0.43538]
[1777446672351,60.12,77020.65,0.0,-0.99648,0.0,0.4331]
[1777446677386,60.12,77019.17,0.0,-0.99649,0.0,0.43239]
[1777446679399,60.12,77022.32,0.0,-0.99647,0.0,0.4339]
[1777446682420,60.12,77019.49,0.0,-0.99648,0.0,0.43254]
[1777446686449,60.12,77022.91,0.0,-0.99647,0.0,0.43418]
[1777446691484,60.12,77025.85,0.0,-0.99647,0.0,0.43437]
[1777446695512,60.12,77028.93,0.0,-0.99645,0.0,0.43586]
[1777446696518,60.12,77032.91,0.0,-0.99644,0.0,0.43778]
[1777446697526,60.12,77035.29,0.0,-0.99643,0.0,0.43893]
[1777446698533,60.12,77039.04,0.0,-0.99641,0.0,0.44075]
[1777446701554,60.12,77042.86,0.0,-0.99639,0.0,0.44262]
[1777446703568,60.12,77044.94,0.0,-0.99638,0.0,0.44363]
[1777446709609,60.12,77045.01,0.0,-0.99638,0.0,0.44367]
[1777446714646,60.12,77044.93,0.0,-0.99638,0.0,0.44363]
[1777446719681,60.12,77043.59,0.0,-0.99639,0.0,0.44297]
[1777446722702,60.12,77040.23,0.0,-0.9964,0.0,0.44133]
[1777446727737,60.12,77038.55,0.0,-0.99641,0.0,0.44051]
[1777446732771,60.12,77035.82,0.0,-0.99642,0.0,0.43919]
[1777446737808,60.12,77035.85,0.0,-0.99642,0.0,0.4392]
[1777446742844,60.12,77036.82,0.0,-0.99642,0.0,0.43967]
[1777446747879,60.12,77038.57,0.0,-0.99641,0.0,0.44052]
[1777446751907,60.12,77038.41,0.0,-0.99642,0.0,0.43922]
[1777446756943,60.12,77040.02,0.0,-0.99642,0.0,0.44]
[1777446761978,60.12,77041.46,0.0,-0.99641,0.0,0.4407]
[1777446767014,60.12,77040.57,0.0,-0.99641,0.0,0.44027]
[1777446772049,60.12,77040.71,0.0,-0.99641,0.0,0.44033]
[1777446777083,60.12,77040.39,0.0,-0.99641,0.0,0.44018]
[1777446782120,60.12,77040.77,0.0,-0.99641,0.0,0.44036]
[1777446787154,60.12,77039.61,0.0,-0.99642,0.0,0.4398]
[1777446792189,60.12,77039.75,0.0,-0.99642,0.0,0.43987]
[1777446794202,60.12,77036.28,0.0,-0.99643,0.0,0.43818]
[1777446799238,60.12,77035.07,0.0,-0.99644,0.0,0.4376]
[1777446805281,60.12,77035.49,0.0,-0.99644,0.0,0.4378]
[1777446810316,60.12,77035.13,0.0,-0.99644,0.0,0.43763]
[1777446811323,60.12,77035.46,0.0,-0.99645,0.0,0.43656]
[1777446813336,60.12,77037.81,0.0,-0.99643,0.0,0.4377]
[1777446818373,60.12,77038.09,0.0,-0.99643,0.0,0.43783]
[1777446823408,60.12,77038.32,0.0,-0.99643,0.0,0.43795]
[1777446827436,60.12,77041.15,0.0,-0.99642,0.0,0.43932]
[1777446828444,60.12,77045.11,0.0,-0.9964,0.0,0.44124]
[1777446830459,60.12,77044.07,0.0,-0.99641,0.0,0.44074]
[1777446832473,60.12,77047.16,0.0,-0.99639,0.0,0.44224]
[1777446833480,60.12,77051.39,0.0,-0.99638,0.0,0.44431]
[1777446834487,60.12,77055.0,0.0,-0.99636,0.0,0.44609]
[1777446836501,60.12,77057.74,0.0,-0.99635,0.0,0.44743]
[1777446841535,60.12,77059.62,0.0,-0.99634,0.0,0.44836]
[1777446842543,60.12,77066.59,0.0,-0.99631,0.0,0.45182]
[1777446843953,60.12,77066.59,0.0,-0.99631,0.0,0.45182]
[1777446844022,60.12,77072.32,0.0,-0.99628,0.0,0.45467]
[1777446846522,60.12,77073.71,0.0,-0.99628,0.0,0.45537]
[1777446849700,60.12,77073.43,0.0,-0.99628,0.0,0.45523]
[1777446849769,60.12,77073.43,0.0,-0.99628,0.0,0.45523]
[1777446849801,60.12,77073.73,0.0,-0.99628,0.0,0.45538]
[1777446851606,60.12,77075.91,0.0,-0.99627,0.0,0.45647]
[1777446853718,60.12,77075.97,0.0,-0.99627,0.0,0.4565]
[1777446853778,60.12,77075.97,0.0,-0.99627,0.0,0.4565]
[1777446856641,60.12,77078.84,0.0,-0.99625,0.0,0.45794]
[1777446858450,60.12,77080.17,0.0,-0.99625,0.0,0.45861]
[1777446858531,60.12,77080.17,0.0,-0.99625,0.0,0.45861]
[1777446859111,60.12,77080.17,0.0,-0.99625,0.0,0.45861]
[1777446858655,60.12,77082.18,0.0,-0.99624,0.0,0.45963]
[1777446859270,60.12,77082.18,0.0,-0.99624,0.0,0.45963]
[1777446862683,60.12,77078.85,0.0,-0.99625,0.0,0.45795]
[1777446863723,60.12,77078.85,0.0,-0.99625,0.0,0.45795]
[1777446863778,60.12,77078.85,0.0,-0.99625,0.0,0.45795]
[1777446863885,60.12,77078.85,0.0,-0.99625,0.0,0.45795]
[1777446864021,60.12,77078.85,0.0,-0.99625,0.0,0.45795]
[1777446864121,60.12,77077.1,0.0,-0.99626,0.0,0.45707]
[1777446867530,60.12,77078.29,0.0,-0.99626,0.0,0.45767]
[1777446867773,60.12,77078.29,0.0,-0.99626,0.0,0.45767]
[1777446867860,60.12,77078.37,0.0,-0.99626,0.0,0.45771]
[1777446869345,60.12,77078.29,0.0,-0.99626,0.0,0.45767]
[1777446869526,60.12,77078.29,0.0,-0.99626,0.0,0.45767]
[1777446869732,60.12,77080.26,0.0,-0.99625,0.0,0.45866]
[1777446871750,60.12,77080.96,0.0,-0.99625,0.0,0.45774]
[1777446874069,60.12,77080.97,0.0,-0.99625,0.0,0.45774]
[1777446874123,60.12,77078.81,0.0,-0.99626,0.0,0.45666]
[1777446874271,60.12,77078.81,0.0,-0.99626,0.0,0.45666]
[1777446874770,60.12,77076.73,0.0,-0.99627,0.0,0.45562]
[1777446875629,60.12,77076.73,0.0,-0.99627,0.0,0.45562]
[1777446875774,60.12,77076.73,0.0,-0.99627,0.0,0.45562]
[1777446878799,60.12,77079.15,0.0,-0.99626,0.0,0.45683]
[1777446882540,60.12,77079.82,0.0,-0.99626,0.0,0.45717]
[1777446882587,60.12,77079.82,0.0,-0.99626,0.0,0.45717]
[1777446882777,60.12,77079.82,0.0,-0.99626,0.0,0.45717]
[1777446882827,60.12,77078.87,0.0,-0.99626,0.0,0.45669]
[1777446887862,60.12,77079.12,0.0,-0.99626,0.0,0.45682]
[1777446890054,60.12,77079.32,0.0,-0.99626,0.0,0.45692]
[1777446890104,60.12,77079.96,0.0,-0.99626,0.0,0.45724]
[1777446890220,60.12,77079.96,0.0,-0.99626,0.0,0.45724]
[1777446890278,60.12,77079.96,0.0,-0.99626,0.0,0.45724]
[1777446895049,60.12,77080.99,0.0,-0.99625,0.0,0.45775]
[1777446895136,60.12,77080.4,0.0,-0.99626,0.0,0.45746]
[1777446895175,60.12,77080.4,0.0,-0.99626,0.0,0.45746]
[1777446895272,60.12,77080.4,0.0,-0.99626,0.0,0.45746]
[1777446900953,60.12,77087.09,0.0,-0.99623,0.0,0.46083]
[1777446901960,60.12,77091.6,0.0,-0.9962,0.0,0.46312]
[1777446903639,60.12,77089.74,0.0,-0.99621,0.0,0.46217]
[1777446903732,60.12,77089.74,0.0,-0.99621,0.0,0.46217]
[1777446903772,60.12,77089.74,0.0,-0.99621,0.0,0.46217]
[1777446903974,60.12,77088.61,0.0,-0.99622,0.0,0.4616]
[1777446909010,60.12,77087.9,0.0,-0.99622,0.0,0.46124]
[1777446910017,60.12,77083.05,0.0,-0.99624,0.0,0.45879]
[1777446911024,60.12,77075.24,0.0,-0.99628,0.0,0.45487]
[1777446911831,60.12,77075.24,0.0,-0.99628,0.0,0.45487]
[1777446911977,60.12,77075.24,0.0,-0.99628,0.0,0.45487]
[1777446912022,60.12,77075.24,0.0,-0.99628,0.0,0.45487]
[1777446912031,60.12,77072.49,0.0,-0.99629,0.0,0.4535]
[1777446917066,60.12,77071.87,0.0,-0.99629,0.0,0.45319]
[1777446920203,60.12,77072.36,0.0,-0.99629,0.0,0.45343]
[1777446920271,60.12,77072.36,0.0,-0.99629,0.0,0.45343]
[1777446920363,60.12,77072.36,0.0,-0.99629,0.0,0.45343]
[1777446920527,60.12,77072.36,0.0,-0.99629,0.0,0.45343]
[1777446921094,60.12,77072.04,0.0,-0.99629,0.0,0.45327]
[1777446926129,60.12,77072.94,0.0,-0.99629,0.0,0.45372]
[1777446927166,60.12,77072.94,0.0,-0.99629,0.0,0.45372]
[1777446927170,60.12,77072.44,0.0,-0.99629,0.0,0.45347]
[1777446927278,60.12,77072.44,0.0,-0.99629,0.0,0.45347]
[1777446927289,60.12,77072.44,0.0,-0.99629,0.0,0.45347]
[1777446927525,60.12,77072.44,0.0,-0.99629,0.0,0.45347]
[1777446931163,60.12,77075.3,0.0,-0.99629,0.0,0.45364]
[1777446935656,60.12,77073.52,0.0,-0.9963,0.0,0.45275]
[1777446935772,60.12,77073.52,0.0,-0.9963,0.0,0.45275]
[1777446935892,60.12,77073.52,0.0,-0.9963,0.0,0.45275]
[1777446936020,60.12,77073.52,0.0,-0.9963,0.0,0.45275]
[1777446936105,60.12,77073.52,0.0,-0.9963,0.0,0.45275]
[1777446939335,60.12,77072.75,0.0,-0.9963,0.0,0.45237]
[1777446939519,60.12,77072.75,0.0,-0.9963,0.0,0.45237]
[1777446939997,60.12,77072.75,0.0,-0.9963,0.0,0.45237]
[1777446940034,60.12,77072.75,0.0,-0.9963,0.0,0.45237]
[1777446940131,60.12,77071.43,0.0,-0.99631,0.0,0.45171]
[1777446940226,60.12,77069.31,0.0,-0.99632,0.0,0.45066]
[1777446941235,60.12,77066.24,0.0,-0.99633,0.0,0.44914]
[1777446946269,60.12,77066.34,0.0,-0.99633,0.0,0.44918]
[1777446951304,60.12,77061.69,0.0,-0.99635,0.0,0.44689]
[1777446952547,60.12,77061.69,0.0,-0.99635,0.0,0.44689]
[1777446952771,60.12,77061.69,0.0,-0.99635,0.0,0.44689]
[1777446952914,60.12,77061.69,0.0,-0.99635,0.0,0.44689]
[1777446953027,60.12,77061.69,0.0,-0.99635,0.0,0.44689]
[1777446953121,60.12,77059.5,0.0,-0.99636,0.0,0.44581]
[1777446953318,60.12,77057.51,0.0,-0.99637,0.0,0.44483]
[1777446957128,60.12,77056.97,0.0,-0.99637,0.0,0.44457]
[1777446957178,60.12,77056.97,0.0,-0.99637,0.0,0.44457]
[1777446957151,60.12,77057.52,0.0,-0.99637,0.0,0.44484]
[1777446957273,60.12,77057.52,0.0,-0.99637,0.0,0.44484]
[1777446962382,60.12,77058.55,0.0,-0.99636,0.0,0.44534]
[1777446963437,60.12,77058.55,0.0,-0.99636,0.0,0.44534]
[1777446963526,60.12,77058.55,0.0,-0.99636,0.0,0.44534]
[1777446963558,60.12,77058.55,0.0,-0.99636,0.0,0.44534]
[1777446963772,60.12,77058.55,0.0,-0.99636,0.0,0.44534]
[1777446963873,60.12,77060.71,0.0,-0.99635,0.0,0.44641]
[1777446969430,60.12,77060.18,0.0,-0.99636,0.0,0.44614]
[1777446972815,60.12,77060.66,0.0,-0.99635,0.0,0.44638]
[1777446973027,60.12,77060.66,0.0,-0.99635,0.0,0.44638]
[1777446973044,60.12,77060.66,0.0,-0.99635,0.0,0.44638]
[1777446973098,60.12,77060.66,0.0,-0.99635,0.0,0.44638]
[1777446973270,60.12,77060.66,0.0,-0.99635,0.0,0.44638]
[1777446978494,60.12,77060.32,0.0,-0.99636,0.0,0.44621]
[1777446983525,60.12,77060.38,0.0,-0.99636,0.0,0.44624]
[1777446983682,60.12,77060.38,0.0,-0.99636,0.0,0.44624]
[1777446983775,60.12,77060.38,0.0,-0.99636,0.0,0.44624]
[1777446983875,60.12,77059.51,0.0,-0.99636,0.0,0.44581]
[1777446989288,60.12,77059.25,0.0,-0.99636,0.0,0.44569]
[1777446989403,60.12,77059.25,0.0,-0.99636,0.0,0.44569]
[1777446989527,60.12,77059.25,0.0,-0.99636,0.0,0.44569]
[1777446989571,60.12,77058.68,0.0,-0.99636,0.0,0.44541]
[1777446991585,60.12,77059.2,0.0,-0.99637,0.0,0.44442]
[1777446994001,60.12,77058.73,0.0,-0.99637,0.0,0.44419]
[1777446994027,60.12,77058.73,0.0,-0.99637,0.0,0.44419]
[1777446994523,60.12,77058.7,0.0,-0.99637,0.0,0.44417]
[1777446994605,60.12,77059.39,0.0,-0.99637,0.0,0.44451]
[1777446999642,60.12,77059.71,0.0,-0.99637,0.0,0.44467]
[1777447002366,60.12,77060.2,0.0,-0.99637,0.0,0.44491]
[1777447002446,60.12,77060.2,0.0,-0.99637,0.0,0.44491]
[1777447002528,60.12,77060.2,0.0,-0.99637,0.0,0.44491]
[1777447002662,60.12,77060.39,0.0,-0.99637,0.0,0.445]
[1777447007696,60.12,77059.31,0.0,-0.99637,0.0,0.44447]
[1777447010552,60.12,77058.95,0.0,-0.99637,0.0,0.4443]
[1777447010776,60.12,77058.95,0.0,-0.99637,0.0,0.4443]
[1777447010844,60.12,77058.95,0.0,-0.99637,0.0,0.4443]
[1777447011020,60.12,77058.95,0.0,-0.99637,0.0,0.4443]
[1777447011122,60.12,77054.64,0.0,-0.99639,0.0,0.44219]
[1777447011725,60.12,77050.15,0.0,-0.99641,0.0,0.44]
[1777447012732,60.12,77048.18,0.0,-0.99642,0.0,0.43904]
[1777447013998,60.12,77048.18,0.0,-0.99642,0.0,0.43904]
[1777447014025,60.12,77048.18,0.0,-0.99642,0.0,0.43904]
[1777447014320,60.12,77048.2,0.0,-0.99642,0.0,0.43905]
[1777447014523,60.12,77048.2,0.0,-0.99642,0.0,0.43905]
[1777447015753,60.12,77046.79,0.0,-0.99643,0.0,0.43836]
[1777447020451,60.12,77045.43,0.0,-0.99643,0.0,0.43771]
[1777447020520,60.12,77045.43,0.0,-0.99643,0.0,0.43771]
[1777447023812,60.12,77041.48,0.0,-0.99645,0.0,0.4358]
[1777447025052,60.12,77041.48,0.0,-0.99645,0.0,0.4358]
[1777447025057,60.12,77041.48,0.0,-0.99645,0.0,0.4358]
[1777447025274,60.12,77041.48,0.0,-0.99645,0.0,0.4358]
[1777447025153,60.12,77041.14,0.0,-0.99645,0.0,0.43563]
[1777447030860,60.12,77041.11,0.0,-0.99645,0.0,0.43562]
[1777447034889,60.12,77035.4,0.0,-0.99647,0.0,0.43287]
[1777447036445,60.12,77033.85,0.0,-0.99648,0.0,0.43213]
[1777447036528,60.12,77033.85,0.0,-0.99648,0.0,0.43213]
[1777447036623,60.12,77033.85,0.0,-0.99648,0.0,0.43213]
[1777447036773,60.12,77033.85,0.0,-0.99648,0.0,0.43213]
[1777447036902,60.12,77034.09,0.0,-0.99648,0.0,0.43224]
[1777447038917,60.12,77036.04,0.0,-0.99647,0.0,0.43318]
[1777447040304,60.12,77037.12,0.0,-0.99647,0.0,0.4337]
[1777447040351,60.12,77037.12,0.0,-0.99647,0.0,0.4337]
[1777447040523,60.12,77037.12,0.0,-0.99647,0.0,0.4337]
[1777447040931,60.12,77042.78,0.0,-0.99644,0.0,0.43642]
[1777447045965,60.12,77044.83,0.0,-0.99643,0.0,0.43742]
[1777447046881,60.12,77044.83,0.0,-0.99643,0.0,0.43742]
[1777447047005,60.12,77044.83,0.0,-0.99643,0.0,0.43742]
[1777447047021,60.12,77044.83,0.0,-0.99643,0.0,0.43742]
[1777447047099,60.12,77046.06,0.0,-0.99643,0.0,0.43801]
[1777447051001,60.12,77047.16,0.0,-0.99643,0.0,0.43732]
[1777447056035,60.12,77046.66,0.0,-0.99644,0.0,0.43707]
[1777447060125,60.12,77047.67,0.0,-0.99643,0.0,0.43756]
[1777447060272,60.12,77047.67,0.0,-0.99643,0.0,0.43756]
[1777447060292,60.12,77047.67,0.0,-0.99643,0.0,0.43756]
[1777447060226,60.12,77046.9,0.0,-0.99643,0.0,0.43719]
[1777447060527,60.12,77046.9,0.0,-0.99643,0.0,0.43719]
[1777447065997,60.12,77047.49,0.0,-0.99643,0.0,0.43747]
[1777447066023,60.12,77047.49,0.0,-0.99643,0.0,0.43747]
[1777447066159,60.12,77047.49,0.0,-0.99643,0.0,0.43747]
[1777447066274,60.12,77047.49,0.0,-0.99643,0.0,0.43747]
[1777447066325,60.12,77046.65,0.0,-0.99644,0.0,0.43707]
[1777447071082,60.12,77047.19,0.0,-0.99643,0.0,0.43733]
[1777447071174,60.12,77047.19,0.0,-0.99643,0.0,0.43733]
[1777447071272,60.12,77047.19,0.0,-0.99643,0.0,0.43733]
[1777447071334,60.12,77046.82,0.0,-0.99644,0.0,0.43715]
[1777447074772,60.12,77046.79,0.0,-0.99644,0.0,0.43714]
[1777447075022,60.12,77046.79,0.0,-0.99644,0.0,0.43714]
[1777447075170,60.12,77043.14,0.0,-0.99645,0.0,0.43537]
[1777447075621,60.12,77043.14,0.0,-0.99645,0.0,0.43537]
[1777447075770,60.12,77043.14,0.0,-0.99645,0.0,0.43537]
[1777447076177,60.12,77041.0,0.0,-0.99646,0.0,0.43434]
[1777447081094,60.12,77040.62,0.0,-0.99646,0.0,0.43416]
[1777447081274,60.12,77040.62,0.0,-0.99646,0.0,0.43416]
[1777447087254,60.12,77040.42,0.0,-0.99646,0.0,0.43406]
[1777447089264,60.12,77040.58,0.0,-0.99646,0.0,0.43414]
[1777447089270,60.12,77040.58,0.0,-0.99646,0.0,0.43414]
[1777447089325,60.12,77040.58,0.0,-0.99646,0.0,0.43414]
[1777447089297,60.12,77040.98,0.0,-0.99646,0.0,0.43433]
[1777447089525,60.12,77040.98,0.0,-0.99646,0.0,0.43433]
[1777447092289,60.12,77037.97,0.0,-0.99647,0.0,0.43289]
[1777447095922,60.12,77037.36,0.0,-0.99648,0.0,0.43259]
[1777447096022,60.12,77037.36,0.0,-0.99648,0.0,0.43259]
[1777447096134,60.12,77037.36,0.0,-0.99648,0.0,0.43259]
[1777447096272,60.12,77037.36,0.0,-0.99648,0.0,0.43259]
[1777447096317,60.12,77036.89,0.0,-0.99648,0.0,0.43237]
[1777447099844,60.12,77038.0,0.0,-0.99647,0.0,0.4329]
[1777447100025,60.12,77038.0,0.0,-0.99647,0.0,0.4329]
[1777447100790,60.12,77036.98,0.0,-0.99648,0.0,0.43241]
[1777447101018,60.12,77036.98,0.0,-0.99648,0.0,0.43241]
[1777447101351,60.12,77038.99,0.0,-0.99647,0.0,0.43338]
[1777447106387,60.12,77039.64,0.0,-0.99647,0.0,0.43369]
[1777447111422,60.12,77039.24,0.0,-0.99648,0.0,0.43228]
[1777447114948,60.12,77038.83,0.0,-0.99648,0.0,0.43208]
[1777447115024,60.12,77038.83,0.0,-0.99648,0.0,0.43208]
[1777447120906,60.12,77039.35,0.0,-0.99648,0.0,0.43233]
[1777447121019,60.12,77039.35,0.0,-0.99648,0.0,0.43233]
[1777447121112,60.12,77039.35,0.0,-0.99648,0.0,0.43233]
[1777447121275,60.12,77039.35,0.0,-0.99648,0.0,0.43233]
[1777447121356,60.12,77039.16,0.0,-0.99648,0.0,0.43224]
[1777447127402,60.12,77038.12,0.0,-0.99648,0.0,0.43174]
[1777447127527,60.12,77038.12,0.0,-0.99648,0.0,0.43174]
[1777447130743,60.12,77038.15,0.0,-0.99648,0.0,0.43175]
[1777447130769,60.12,77038.15,0.0,-0.99648,0.0,0.43175]
[1777447130844,60.12,77038.41,0.0,-0.99648,0.0,0.43188]
[1777447132963,60.12,77037.57,0.0,-0.99648,0.0,0.43148]
[1777447133025,60.12,77037.57,0.0,-0.99648,0.0,0.43148]
[1777447138612,60.12,77037.76,0.0,-0.99648,0.0,0.43157]
[1777447140849,60.12,77037.75,0.0,-0.99648,0.0,0.43156]
[1777447141019,60.12,77037.75,0.0,-0.99648,0.0,0.43156]
[1777447141184,60.12,77037.75,0.0,-0.99648,0.0,0.43156]
[1777447141272,60.12,77037.75,0.0,-0.99648,0.0,0.43156]
[1777447141362,60.12,77032.68,0.0,-0.99651,0.0,0.42914]
[1777447146668,60.12,77033.65,0.0,-0.9965,0.0,0.4296]
[1777447151702,60.12,77034.0,0.0,-0.9965,0.0,0.42977]
[1777447153585,60.12,77033.69,0.0,-0.9965,0.0,0.42962]
[1777447153770,60.12,77033.69,0.0,-0.9965,0.0,0.42962]
[1777447153898,60.12,77033.69,0.0,-0.9965,0.0,0.42962]
[1777447154022,60.12,77033.69,0.0,-0.9965,0.0,0.42962]
[1777447154121,60.12,77033.41,0.0,-0.9965,0.0,0.42949]
[1777447159759,60.12,77034.16,0.0,-0.9965,0.0,0.42985]
[1777447164793,60.12,77033.87,0.0,-0.9965,0.0,0.42971]
[1777447169456,60.12,77033.41,0.0,-0.9965,0.0,0.42949]
[1777447169519,60.12,77033.41,0.0,-0.9965,0.0,0.42949]
[1777447169952,60.12,77033.41,0.0,-0.9965,0.0,0.42949]
[1777447170025,60.12,77033.41,0.0,-0.9965,0.0,0.42949]
[1777447170056,60.12,77033.41,0.0,-0.9965,0.0,0.42949]
[1777447171847,60.12,77033.94,0.0,-0.99651,0.0,0.42853]
[1777447173966,60.12,77034.89,0.0,-0.99651,0.0,0.42898]
[1777447174028,60.12,77034.89,0.0,-0.99651,0.0,0.42898]
[1777447180910,60.12,77033.67,0.0,-0.99651,0.0,0.4284]
[1777447183705,60.12,77032.79,0.0,-0.99651,0.0,0.42798]
[1777447183774,60.12,77032.79,0.0,-0.99651,0.0,0.42798]
[1777447183977,60.12,77033.98,0.0,-0.99651,0.0,0.42855]
[1777447184485,60.12,77033.98,0.0,-0.99651,0.0,0.42855]
[1777447184522,60.12,77033.98,0.0,-0.99651,0.0,0.42855]
[1777447188588,60.12,77032.91,0.0,-0.99651,0.0,0.42804]
[1777447188633,60.12,77032.91,0.0,-0.99651,0.0,0.42804]
[1777447188772,60.12,77032.91,0.0,-0.99651,0.0,0.42804]
[1777447190524,60.12,77033.03,0.0,-0.99651,0.0,0.4281]
[1777447190948,60.12,77033.03,0.0,-0.99651,0.0,0.4281]
[1777447196015,60.12,77032.96,0.0,-0.99651,0.0,0.42806]
[1777447198327,60.12,77032.85,0.0,-0.99651,0.0,0.42801]
[1777447198524,60.12,77032.58,0.0,-0.99652,0.0,0.42788]
[1777447204071,60.12,77033.63,0.0,-0.99651,0.0,0.42838]
[1777447206039,60.12,77034.15,0.0,-0.99651,0.0,0.42863]
[1777447206270,60.12,77034.15,0.0,-0.99651,0.0,0.42863]
[1777447210519,60.12,77033.67,0.0,-0.99651,0.0,0.4284]
[1777447211120,60.12,77033.63,0.0,-0.99651,0.0,0.42838]
[1777447216155,60.12,77033.38,0.0,-0.99651,0.0,0.42826]
[1777447217089,60.12,77033.38,0.0,-0.99651,0.0,0.42826]
[1777447217273,60.12,77033.38,0.0,-0.99651,0.0,0.42826]
[1777447223204,60.12,77033.95,0.0,-0.99651,0.0,0.42853]
[1777447225771,60.12,77033.43,0.0,-0.99651,0.0,0.42829]
[1777447226031,60.12,77033.43,0.0,-0.99651,0.0,0.42829]
[1777447226704,60.12,77034.72,0.0,-0.99651,0.0,0.4289]
[1777447226780,60.12,77034.72,0.0,-0.99651,0.0,0.4289]
[1777447227231,60.12,77035.02,0.0,-0.99651,0.0,0.42904]
[1777447230253,60.12,77037.98,0.0,-0.99649,0.0,0.43046]
[1777447230698,60.12,77037.98,0.0,-0.99649,0.0,0.43046]
[1777447230776,60.12,77037.98,0.0,-0.99649,0.0,0.43046]
[1777447231260,60.12,77038.51,0.0,-0.9965,0.0,0.4295]
[1777447236295,60.12,77040.24,0.0,-0.99649,0.0,0.43032]
[1777447236667,60.12,77040.24,0.0,-0.99649,0.0,0.43032]
[1777447236772,60.12,77040.24,0.0,-0.99649,0.0,0.43032]
[1777447237301,60.12,77040.46,0.0,-0.99649,0.0,0.43043]
[1777447237799,60.12,77040.46,0.0,-0.99649,0.0,0.43043]
[1777447238021,60.12,77040.46,0.0,-0.99649,0.0,0.43043]
[1777447243344,60.12,77040.54,0.0,-0.99649,0.0,0.43046]
[1777447243732,60.12,77040.54,0.0,-0.99649,0.0,0.43046]
[1777447243770,60.12,77040.54,0.0,-0.99649,0.0,0.43046]
[1777447245005,60.12,77039.46,0.0,-0.9965,0.0,0.42995]
[1777447245022,60.12,77039.46,0.0,-0.9965,0.0,0.42995]
[1777447245357,60.12,77039.32,0.0,-0.9965,0.0,0.42988]
[1777447246365,60.12,77033.53,0.0,-0.99652,0.0,0.42713]
[1777447246580,60.12,77033.53,0.0,-0.99652,0.0,0.42713]
[1777447246667,60.12,77033.53,0.0,-0.99652,0.0,0.42713]
[1777447247372,60.12,77030.19,0.0,-0.99654,0.0,0.42554]
[1777447251206,60.12,77029.33,0.0,-0.99654,0.0,0.42514]
[1777447251272,60.12,77029.33,0.0,-0.99654,0.0,0.42514]
[1777447251400,60.12,77030.19,0.0,-0.99654,0.0,0.42554]
[1777447256435,60.12,77029.66,0.0,-0.99654,0.0,0.42529]
[1777447262130,60.12,77029.66,0.0,-0.99654,0.0,0.42529]
[1777447264521,60.12,77030.98,0.0,-0.99653,0.0,0.42592]
[1777447269527,60.12,77030.4,0.0,-0.99653,0.0,0.42564]
[1777447270472,60.12,77030.4,0.0,-0.99653,0.0,0.42564]
[1777447270523,60.12,77030.4,0.0,-0.99653,0.0,0.42564]
[1777447270536,60.12,77031.03,0.0,-0.99653,0.0,0.42594]
[1777447270769,60.12,77031.03,0.0,-0.99653,0.0,0.42594]
[1777447276576,60.12,77030.58,0.0,-0.99653,0.0,0.42573]
[1777447280010,60.12,77028.96,0.0,-0.99654,0.0,0.42496]
[1777447280269,60.12,77028.96,0.0,-0.99654,0.0,0.42496]
[1777447285639,60.12,77030.39,0.0,-0.99653,0.0,0.42564]
[1777447288192,60.12,77030.39,0.0,-0.99653,0.0,0.42564]
[1777447288240,60.12,77030.39,0.0,-0.99653,0.0,0.42564]
[1777447288272,60.12,77030.39,0.0,-0.99653,0.0,0.42564]
[1777447288293,60.12,77030.4,0.0,-0.99653,0.0,0.42564]
[1777447294084,60.12,77029.78,0.0,-0.99655,0.0,0.42414]
[1777447294227,60.12,77029.78,0.0,-0.99655,0.0,0.42414]
[1777447294270,60.12,77029.78,0.0,-0.99655,0.0,0.42414]
[1777447294371,60.12,77030.24,0.0,-0.99654,0.0,0.42436]
[1777447297725,60.12,77027.53,0.0,-0.99656,0.0,0.42308]
[1777447299340,60.12,77027.53,0.0,-0.99656,0.0,0.42308]
[1777447299438,60.12,77027.53,0.0,-0.99656,0.0,0.42308]
[1777447299531,60.12,77027.53,0.0,-0.99656,0.0,0.42308]
[1777447299485,60.12,77028.33,0.0,-0.99655,0.0,0.42346]
[1777447306140,60.12,77028.34,0.0,-0.99655,0.0,0.42346]
[1777447306224,60.12,77024.82,0.0,-0.99657,0.0,0.42181]
[1777447307090,60.12,77024.82,0.0,-0.99657,0.0,0.42181]
[1777447307158,60.12,77024.82,0.0,-0.99657,0.0,0.42181]
[1777447307270,60.12,77024.82,0.0,-0.99657,0.0,0.42181]
[1777447307370,60.12,77024.7,0.0,-0.99657,0.0,0.42175]
[1777447312830,60.12,77027.0,0.0,-0.99656,0.0,0.42283]
[1777447316237,60.12,77025.73,0.0,-0.99656,0.0,0.42224]
[1777447316271,60.12,77025.73,0.0,-0.99656,0.0,0.42224]
[1777447316534,60.12,77025.73,0.0,-0.99656,0.0,0.42224]
[1777447316769,60.12,77025.77,0.0,-0.99656,0.0,0.42225]
[1777447316858,60.12,77026.13,0.0,-0.99656,0.0,0.42242]
[1777447321893,60.12,77025.54,0.0,-0.99656,0.0,0.42215]
[1777447323668,60.12,77026.55,0.0,-0.99656,0.0,0.42262]
[1777447323771,60.12,77026.55,0.0,-0.99656,0.0,0.42262]
[1777447330958,60.12,77027.82,0.0,-0.99656,0.0,0.42322]
[1777447331840,60.12,77027.82,0.0,-0.99656,0.0,0.42322]
[1777447331987,60.12,77027.82,0.0,-0.99656,0.0,0.42322]
[1777447332025,60.12,77027.82,0.0,-0.99656,0.0,0.42322]
[1777447332092,60.12,77028.37,0.0,-0.99655,0.0,0.42348]
[1777447336327,60.12,77028.83,0.0,-0.99655,0.0,0.4237]
[1777447336379,60.12,77028.83,0.0,-0.99655,0.0,0.4237]
[1777447336521,60.12,77028.83,0.0,-0.99655,0.0,0.4237]
[1777447336474,60.12,77028.13,0.0,-0.99655,0.0,0.42337]
[1777447343042,60.12,77028.03,0.0,-0.99655,0.0,0.42332]
[1777447348078,60.12,77028.08,0.0,-0.99655,0.0,0.42334]
[1777447351099,60.12,77031.16,0.0,-0.99655,0.0,0.42359]
[1777447351779,60.12,77031.16,0.0,-0.99655,0.0,0.42359]
[1777447351909,60.12,77031.16,0.0,-0.99655,0.0,0.42359]
[1777447352021,60.12,77031.16,0.0,-0.99655,0.0,0.42359]
[1777447352106,60.12,77033.35,0.0,-0.99654,0.0,0.42463]
[1777447357141,60.12,77033.97,0.0,-0.99654,0.0,0.42492]
[1777447363184,60.12,77034.06,0.0,-0.99654,0.0,0.42496]
[1777447364201,60.12,77034.06,0.0,-0.99654,0.0,0.42496]
[1777447364270,60.12,77034.06,0.0,-0.99654,0.0,0.42496]
[1777447364296,60.12,77034.06,0.0,-0.99654,0.0,0.42496]
[1777447364520,60.12,77034.06,0.0,-0.99654,0.0,0.42496]
[1777447364620,60.12,77034.17,0.0,-0.99654,0.0,0.42501]
[1777447370426,60.12,77034.63,0.0,-0.99654,0.0,0.42523]
[1777447370531,60.12,77034.63,0.0,-0.99654,0.0,0.42523]
[1777447374883,60.12,77034.4,0.0,-0.99654,0.0,0.42512]
[1777447374938,60.12,77034.4,0.0,-0.99654,0.0,0.42512]
[1777447375028,60.12,77034.4,0.0,-0.99654,0.0,0.42512]
[1777447375267,60.12,77034.22,0.0,-0.99654,0.0,0.42504]
[1777447380303,60.12,77033.8,0.0,-0.99654,0.0,0.42484]
[1777447382160,60.12,77033.87,0.0,-0.99654,0.0,0.42487]
[1777447382262,60.12,77033.87,0.0,-0.99654,0.0,0.42487]
[1777447382272,60.12,77033.87,0.0,-0.99654,0.0,0.42487]
[1777447382317,60.12,77034.66,0.0,-0.99654,0.0,0.42525]
[1777447387352,60.12,77035.29,0.0,-0.99653,0.0,0.42554]
[1777447392387,60.12,77035.4,0.0,-0.99653,0.0,0.4256]
[1777447397421,60.12,77035.82,0.0,-0.99653,0.0,0.4258]
[1777447402641,60.12,77035.89,0.0,-0.99653,0.0,0.42583]
[1777447402721,60.12,77036.6,0.0,-0.99653,0.0,0.42617]
[1777447402778,60.12,77036.6,0.0,-0.99653,0.0,0.42617]
[1777447403465,60.12,77036.14,0.0,-0.99653,0.0,0.42595]
[1777447408353,60.12,77035.73,0.0,-0.99653,0.0,0.42575]
[1777447408450,60.12,77035.73,0.0,-0.99653,0.0,0.42575]
[1777447408523,60.12,77035.73,0.0,-0.99653,0.0,0.42575]
[1777447408597,60.12,77035.55,0.0,-0.99653,0.0,0.42567]
[1777447411521,60.12,77035.45,0.0,-0.99654,0.0,0.42441]
[1777447416555,60.12,77036.14,0.0,-0.99654,0.0,0.42474]
[1777447418175,60.12,77035.56,0.0,-0.99654,0.0,0.42447]
[1777447418220,60.12,77035.56,0.0,-0.99654,0.0,0.42447]
[1777447418278,60.12,77035.56,0.0,-0.99654,0.0,0.42447]
[1777447418569,60.12,77039.06,0.0,-0.99653,0.0,0.42612]
[1777447420584,60.12,77041.74,0.0,-0.99652,0.0,0.4274]
[1777447422598,60.12,77039.67,0.0,-0.99652,0.0,0.42641]
[1777447428639,60.12,77036.82,0.0,-0.99654,0.0,0.42506]
[1777447429427,60.12,77036.82,0.0,-0.99654,0.0,0.42506]
[1777447429480,60.12,77036.82,0.0,-0.99654,0.0,0.42506]
[1777447429525,60.12,77036.82,0.0,-0.99654,0.0,0.42506]
[1777447429647,60.12,77035.61,0.0,-0.99654,0.0,0.42449]
[1777447435689,60.12,77029.94,0.0,-0.99657,0.0,0.42182]
[1777447436674,60.12,77029.94,0.0,-0.99657,0.0,0.42182]
[1777447436773,60.12,77030.39,0.0,-0.99656,0.0,0.42203]
[1777447436797,60.12,77030.39,0.0,-0.99656,0.0,0.42203]
[1777447437025,60.12,77030.39,0.0,-0.99656,0.0,0.42203]
[1777447437703,60.12,77030.51,0.0,-0.99656,0.0,0.42209]
[1777447443680,60.12,77030.12,0.0,-0.99656,0.0,0.4219]
[1777447443772,60.12,77029.08,0.0,-0.99657,0.0,0.42141]
[1777447448781,60.12,77029.73,0.0,-0.99657,0.0,0.42172]
[1777447450659,60.12,77029.73,0.0,-0.99657,0.0,0.42172]
[1777447450733,60.12,77030.43,0.0,-0.99656,0.0,0.42205]
[1777447450772,60.12,77030.43,0.0,-0.99656,0.0,0.42205]
[1777447450795,60.12,77030.29,0.0,-0.99656,0.0,0.42198]
[1777447455830,60.12,77030.27,0.0,-0.99656,0.0,0.42197]
[1777447460864,60.12,77030.6,0.0,-0.99656,0.0,0.42213]
[1777447465649,60.12,77030.41,0.0,-0.99656,0.0,0.42204]
[1777447465701,60.12,77030.41,0.0,-0.99656,0.0,0.42204]
[1777447465723,60.12,77029.65,0.0,-0.99657,0.0,0.42168]
[1777447465772,60.12,77029.65,0.0,-0.99657,0.0,0.42168]
[1777447470935,60.12,77030.65,0.0,-0.99656,0.0,0.42215]
[1777447473338,60.12,77030.41,0.0,-0.99657,0.0,0.42084]
[1777447473439,60.12,77030.41,0.0,-0.99657,0.0,0.42084]
[1777447473523,60.12,77030.41,0.0,-0.99657,0.0,0.42084]
[1777447473597,60.12,77031.37,0.0,-0.99657,0.0,0.42129]
[1777447478991,60.12,77032.51,0.0,-0.99656,0.0,0.42183]
[1777447480437,60.12,77032.51,0.0,-0.99656,0.0,0.42183]
[1777447480522,60.12,77032.51,0.0,-0.99656,0.0,0.42183]
[1777447480533,60.12,77032.51,0.0,-0.99656,0.0,0.42183]
[1777447480539,60.12,77031.7,0.0,-0.99657,0.0,0.42145]
[1777447480774,60.12,77031.7,0.0,-0.99657,0.0,0.42145]
[1777447483827,60.12,77031.28,0.0,-0.99657,0.0,0.42125]
[1777447484022,60.12,77031.28,0.0,-0.99657,0.0,0.42125]
[1777447489060,60.12,77031.92,0.0,-0.99657,0.0,0.42155]
[1777447494096,60.12,77032.01,0.0,-0.99657,0.0,0.42159]
[1777447495370,60.12,77032.01,0.0,-0.99657,0.0,0.42159]
[1777447495480,60.12,77032.01,0.0,-0.99657,0.0,0.42159]
[1777447495522,60.12,77032.01,0.0,-0.99657,0.0,0.42159]
[1777447495533,60.12,77032.74,0.0,-0.99656,0.0,0.42193]
[1777447501145,60.12,77034.26,0.0,-0.99656,0.0,0.42265]
[1777447502275,60.12,77034.26,0.0,-0.99656,0.0,0.42265]
[1777447502370,60.12,77034.26,0.0,-0.99656,0.0,0.42265]
[1777447502525,60.12,77034.26,0.0,-0.99656,0.0,0.42265]
[1777447502590,60.12,77034.29,0.0,-0.99656,0.0,0.42266]
[1777447503868,60.12,77036.06,0.0,-0.99655,0.0,0.4235]
[1777447503965,60.12,77036.06,0.0,-0.99655,0.0,0.4235]
[1777447504025,60.12,77036.06,0.0,-0.99655,0.0,0.4235]
[1777447504170,60.12,77044.46,0.0,-0.99651,0.0,0.42748]
[1777447505177,60.12,77049.38,0.0,-0.99649,0.0,0.42982]
[1777447506184,60.12,77051.02,0.0,-0.99649,0.0,0.43061]
[1777447509205,60.12,77053.16,0.0,-0.99648,0.0,0.43163]
[1777447510212,60.12,77060.19,0.0,-0.99645,0.0,0.43502]
[1777447511579,60.12,77060.19,0.0,-0.99645,0.0,0.43502]
[1777447511772,60.12,77060.19,0.0,-0.99645,0.0,0.43502]
[1777447511680,60.12,77063.69,0.0,-0.99643,0.0,0.43671]
[1777447511836,60.12,77063.69,0.0,-0.99643,0.0,0.43671]
[1777447512039,60.12,77063.69,0.0,-0.99643,0.0,0.43671]
[1777447512226,60.12,77065.27,0.0,-0.99642,0.0,0.43747]
[1777447513233,60.12,77068.93,0.0,-0.99641,0.0,0.43925]
[1777447515193,60.12,77069.82,0.0,-0.9964,0.0,0.43969]
[1777447515275,60.12,77069.82,0.0,-0.9964,0.0,0.43969]
[1777447520281,60.12,77073.04,0.0,-0.99639,0.0,0.44126]
[1777447521296,60.12,77073.04,0.0,-0.99639,0.0,0.44126]
[1777447521424,60.12,77073.04,0.0,-0.99639,0.0,0.44126]
[1777447521531,60.12,77073.04,0.0,-0.99639,0.0,0.44126]
[1777447521627,60.12,77072.87,0.0,-0.99639,0.0,0.44117]
[1777447525685,60.12,77074.13,0.0,-0.99638,0.0,0.44179]
[1777447525771,60.12,77074.13,0.0,-0.99638,0.0,0.44179]
[1777447525790,60.12,77074.13,0.0,-0.99638,0.0,0.44179]
[1777447525757,60.12,77069.4,0.0,-0.99641,0.0,0.43948]
[1777447526019,60.12,77069.4,0.0,-0.99641,0.0,0.43948]
[1777447526324,60.12,77066.13,0.0,-0.99642,0.0,0.43789]
[1777447527331,60.12,77061.75,0.0,-0.99644,0.0,0.43577]
[1777447528338,60.12,77059.36,0.0,-0.99645,0.0,0.43461]
[1777447532366,60.12,77059.45,0.0,-0.99646,0.0,0.43343]
[1777447533149,60.12,77059.45,0.0,-0.99646,0.0,0.43343]
[1777447533270,60.12,77059.45,0.0,-0.99646,0.0,0.43343]
[1777447535387,60.12,77057.26,0.0,-0.99647,0.0,0.43238]
[1777447536359,60.12,77057.26,0.0,-0.99647,0.0,0.43238]
[1777447536522,60.12,77057.26,0.0,-0.99647,0.0,0.43238]
[1777447536563,60.12,77055.57,0.0,-0.99648,0.0,0.43157]
[1777447537053,60.12,77055.57,0.0,-0.99648,0.0,0.43157]
[1777447537269,60.12,77055.57,0.0,-0.99648,0.0,0.43157]
[1777447537401,60.12,77050.48,0.0,-0.9965,0.0,0.42913]
[1777447539415,60.12,77045.94,0.0,-0.99652,0.0,0.42697]
[1777447540030,60.12,77045.94,0.0,-0.99652,0.0,0.42697]
[1777447540270,60.12,77045.94,0.0,-0.99652,0.0,0.42697]
[1777447540421,60.12,77042.3,0.0,-0.99653,0.0,0.42524]
[1777447541266,60.12,77042.3,0.0,-0.99653,0.0,0.42524]
[1777447541526,60.12,77042.3,0.0,-0.99653,0.0,0.42524]
[1777447541621,60.12,77039.19,0.0,-0.99655,0.0,0.42377]
[1777447544450,60.12,77037.31,0.0,-0.99655,0.0,0.42288]
[1777447549485,60.12,77035.67,0.0,-0.99656,0.0,0.42211]
[1777447550773,60.12,77035.67,0.0,-0.99656,0.0,0.42211]
[1777447551022,60.12,77035.63,0.0,-0.99656,0.0,0.42209]
[1777447551272,60.12,77035.63,0.0,-0.99656,0.0,0.42209]
[1777447551499,60.12,77035.67,0.0,-0.99656,0.0,0.42211]
[1777447556534,60.12,77035.3,0.0,-0.99656,0.0,0.42194]
[1777447560576,60.12,77034.49,0.0,-0.99657,0.0,0.42156]
[1777447560772,60.12,77034.49,0.0,-0.99657,0.0,0.42156]
[1777447566604,60.12,77032.09,0.0,-0.99658,0.0,0.42043]
[1777447569412,60.12,77032.78,0.0,-0.99657,0.0,0.42075]
[1777447569520,60.12,77032.78,0.0,-0.99657,0.0,0.42075]
[1777447569983,60.12,77033.19,0.0,-0.99657,0.0,0.42095]
[1777447570020,60.12,77033.19,0.0,-0.99657,0.0,0.42095]
[1777447570634,60.12,77032.14,0.0,-0.99658,0.0,0.42045]
[1777447575668,60.12,77032.56,0.0,-0.99657,0.0,0.42065]
[1777447580704,60.12,77032.96,0.0,-0.99657,0.0,0.42084]
[1777447583118,60.12,77032.82,0.0,-0.99657,0.0,0.42077]
[1777447583273,60.12,77032.82,0.0,-0.99657,0.0,0.42077]
[1777447588759,60.12,77033.16,0.0,-0.99657,0.0,0.42093]
[1777447591781,60.12,77033.81,0.0,-0.99658,0.0,0.42004]
[1777447592064,60.12,77033.81,0.0,-0.99658,0.0,0.42004]
[1777447592268,60.12,77033.81,0.0,-0.99658,0.0,0.42004]
[1777447592271,60.12,77033.81,0.0,-0.99658,0.0,0.42004]
[1777447592533,60.12,77033.81,0.0,-0.99658,0.0,0.42004]
[1777447592788,60.12,77033.2,0.0,-0.99658,0.0,0.41975]
[1777447596583,60.12,77033.87,0.0,-0.99658,0.0,0.42007]
[1777447596779,60.12,77033.87,0.0,-0.99658,0.0,0.42007]
[1777447601851,60.12,77032.72,0.0,-0.99658,0.0,0.41953]
[1777447606885,60.12,77032.49,0.0,-0.99658,0.0,0.41942]
[1777447611921,60.12,77032.09,0.0,-0.99659,0.0,0.41923]
[1777447616074,60.12,77032.33,0.0,-0.99658,0.0,0.41935]
[1777447616275,60.12,77032.33,0.0,-0.99658,0.0,0.41935]
[1777447616350,60.12,77032.33,0.0,-0.99658,0.0,0.41935]
[1777447616526,60.12,77032.33,0.0,-0.99658,0.0,0.41935]
[1777447616625,60.12,77031.62,0.0,-0.99659,0.0,0.41901]
[1777447619977,60.12,77029.06,0.0,-0.9966,0.0,0.41782]
[1777447622644,60.12,77029.0,0.0,-0.9966,0.0,0.41779]
[1777447622772,60.12,77029.0,0.0,-0.9966,0.0,0.41779]
[1777447628033,60.12,77030.78,0.0,-0.99659,0.0,0.41862]
[1777447629429,60.12,77030.78,0.0,-0.99659,0.0,0.41862]
[1777447629525,60.12,77030.78,0.0,-0.99659,0.0,0.41862]
[1777447629704,60.12,77030.78,0.0,-0.99659,0.0,0.41862]
[1777447629775,60.12,77030.78,0.0,-0.99659,0.0,0.41862]
[1777447629851,60.12,77030.55,0.0,-0.99659,0.0,0.41851]
[1777447631054,60.12,77032.35,0.0,-0.99658,0.0,0.41935]
[1777447632060,60.12,77035.28,0.0,-0.99657,0.0,0.42073]
[1777447635757,60.12,77036.48,0.0,-0.99657,0.0,0.42129]
[1777447635774,60.12,77036.48,0.0,-0.99657,0.0,0.42129]
[1777447640637,60.12,77036.23,0.0,-0.99657,0.0,0.42117]
[1777447640773,60.12,77036.23,0.0,-0.99657,0.0,0.42117]
[1777447641047,60.12,77036.25,0.0,-0.99657,0.0,0.42118]
[1777447641275,60.12,77036.25,0.0,-0.99657,0.0,0.42118]
[1777447641373,60.12,77036.64,0.0,-0.99657,0.0,0.42137]
[1777447646561,60.12,77036.36,0.0,-0.99657,0.0,0.42124]
[1777447646772,60.12,77036.36,0.0,-0.99657,0.0,0.42124]
[1777447651862,60.12,77036.45,0.0,-0.99658,0.0,0.42008]
[1777447655648,60.12,77036.46,0.0,-0.99658,0.0,0.42008]
[1777447656368,60.12,77036.46,0.0,-0.99658,0.0,0.42008]
[1777447656520,60.12,77036.46,0.0,-0.99658,0.0,0.42008]
[1777447656521,60.12,77035.5,0.0,-0.99658,0.0,0.41963]
[1777447662279,60.12,77036.64,0.0,-0.99658,0.0,0.42017]
[1777447667315,60.12,77037.53,0.0,-0.99657,0.0,0.42059]
[1777447669780,60.12,77038.58,0.0,-0.99657,0.0,0.42108]
[1777447670348,60.12,77048.74,0.0,-0.99652,0.0,0.42588]
[1777447671356,60.12,77061.37,0.0,-0.99647,0.0,0.4319]
[1777447672364,60.12,77061.94,0.0,-0.99647,0.0,0.43218]
[1777447673533,60.12,77061.94,0.0,-0.99647,0.0,0.43218]
[1777447673594,60.12,77062.87,0.0,-0.99646,0.0,0.43263]
[1777447674378,60.12,77069.55,0.0,-0.99643,0.0,0.43585]
[1777447675385,60.12,77075.8,0.0,-0.99641,0.0,0.43888]
[1777447676392,60.12,77078.29,0.0,-0.9964,0.0,0.4401]
[1777447681427,60.12,77077.59,0.0,-0.9964,0.0,0.43975]
[1777447683521,60.12,77076.0,0.0,-0.99641,0.0,0.43898]
[1777447684101,60.12,77075.98,0.0,-0.99641,0.0,0.43897]
[1777447684277,60.12,77075.98,0.0,-0.99641,0.0,0.43897]
[1777447684447,60.12,77074.8,0.0,-0.99641,0.0,0.43839]
[1777447685454,60.12,77072.58,0.0,-0.99642,0.0,0.43732]
[1777447687316,60.12,77071.93,0.0,-0.99642,0.0,0.437]
[1777447687532,60.12,77071.93,0.0,-0.99642,0.0,0.437]
[1777447687632,60.12,77069.66,0.0,-0.99643,0.0,0.4359]
[1777447689483,60.12,77067.65,0.0,-0.99644,0.0,0.43493]
[1777447694518,60.12,77068.21,0.0,-0.99644,0.0,0.4352]
[1777447697816,60.12,77068.34,0.0,-0.99644,0.0,0.43526]
[1777447697917,60.12,77064.45,0.0,-0.99646,0.0,0.43339]
[1777447698019,60.12,77064.45,0.0,-0.99646,0.0,0.43339]
[1777447701662,60.12,77061.49,0.0,-0.99647,0.0,0.43196]
[1777447701772,60.12,77061.49,0.0,-0.99647,0.0,0.43196]
[1777447701815,60.12,77059.18,0.0,-0.99648,0.0,0.43085]
[1777447707608,60.12,77059.52,0.0,-0.99648,0.0,0.43102]
[1777447709464,60.12,77059.52,0.0,-0.99648,0.0,0.43102]
[1777447709523,60.12,77059.52,0.0,-0.99648,0.0,0.43102]
[1777447709626,60.12,77060.01,0.0,-0.99648,0.0,0.43125]
[1777447711325,60.12,77059.64,0.0,-0.99648,0.0,0.43107]
[1777447711520,60.12,77059.64,0.0,-0.99648,0.0,0.43107]
[1777447711639,60.12,77060.51,0.0,-0.99648,0.0,0.43027]
[1777447714874,60.12,77060.08,0.0,-0.99649,0.0,0.43006]
[1777447714927,60.12,77060.49,0.0,-0.99648,0.0,0.43026]
[1777447715020,60.12,77060.49,0.0,-0.99648,0.0,0.43026]
[1777447717384,60.12,77059.76,0.0,-0.99649,0.0,0.42991]
[1777447717521,60.12,77059.76,0.0,-0.99649,0.0,0.42991]
[1777447722716,60.12,77060.38,0.0,-0.99648,0.0,0.43021]
[1777447727557,60.12,77060.46,0.0,-0.99648,0.0,0.43025]
[1777447727770,60.12,77060.46,0.0,-0.99648,0.0,0.43025]
[1777447727825,60.12,77060.06,0.0,-0.99649,0.0,0.43005]
[1777447729101,60.12,77060.17,0.0,-0.99649,0.0,0.43011]
[1777447729271,60.12,77060.17,0.0,-0.99649,0.0,0.43011]
[1777447734801,60.12,77060.34,0.0,-0.99648,0.0,0.43019]
[1777447739116,60.12,77059.37,0.0,-0.99649,0.0,0.42972]
[1777447739271,60.12,77059.37,0.0,-0.99649,0.0,0.42972]
[1777447740513,60.12,77059.37,0.0,-0.99649,0.0,0.42972]
[1777447740522,60.12,77059.37,0.0,-0.99649,0.0,0.42972]
[1777447740527,60.12,77059.37,0.0,-0.99649,0.0,0.42972]
[1777447745878,60.12,77059.94,0.0,-0.99649,0.0,0.43]
[1777447749177,60.12,77058.29,0.0,-0.99649,0.0,0.42921]
[1777447749273,60.12,77058.29,0.0,-0.99649,0.0,0.42921]
[1777447749905,60.12,77056.31,0.0,-0.9965,0.0,0.42826]
[1777447750605,60.12,77056.31,0.0,-0.9965,0.0,0.42826]
[1777447750772,60.12,77056.31,0.0,-0.9965,0.0,0.42826]
[1777447755174,60.12,77054.86,0.0,-0.99651,0.0,0.42757]
[1777447755271,60.12,77054.86,0.0,-0.99651,0.0,0.42757]
[1777447755948,60.12,77054.32,0.0,-0.99651,0.0,0.42731]
[1777447756530,60.12,77054.32,0.0,-0.99651,0.0,0.42731]
[1777447756772,60.12,77054.32,0.0,-0.99651,0.0,0.42731]
[1777447759201,60.12,77054.46,0.0,-0.99651,0.0,0.42738]
[1777447759273,60.12,77054.46,0.0,-0.99651,0.0,0.42738]
[1777447759977,60.12,77052.85,0.0,-0.99652,0.0,0.42662]
[1777447760190,60.12,77052.85,0.0,-0.99652,0.0,0.42662]
[1777447760274,60.12,77052.85,0.0,-0.99652,0.0,0.42662]
[1777447766020,60.12,77052.67,0.0,-0.99652,0.0,0.42653]
[1777447767365,60.12,77052.7,0.0,-0.99652,0.0,0.42654]
[1777447767519,60.12,77052.7,0.0,-0.99652,0.0,0.42654]
[1777447768033,60.12,77054.28,0.0,-0.99651,0.0,0.4273]
[1777447769297,60.12,77052.99,0.0,-0.99652,0.0,0.42668]
[1777447769523,60.12,77052.99,0.0,-0.99652,0.0,0.42668]
[1777447771054,60.12,77054.13,0.0,-0.99652,0.0,0.42601]
[1777447773068,60.12,77052.42,0.0,-0.99653,0.0,0.4252]
[1777447774128,60.12,77052.42,0.0,-0.99653,0.0,0.4252]
[1777447774271,60.12,77052.42,0.0,-0.99653,0.0,0.4252]
[1777447774328,60.12,77050.76,0.0,-0.99654,0.0,0.42441]
[1777447775412,60.12,77050.76,0.0,-0.99654,0.0,0.42441]
[1777447775522,60.12,77050.76,0.0,-0.99654,0.0,0.42441]
[1777447782132,60.12,77051.04,0.0,-0.99653,0.0,0.42455]
[1777447785158,60.12,77051.46,0.0,-0.99653,0.0,0.42474]
[1777447785269,60.12,77051.46,0.0,-0.99653,0.0,0.42474]
[1777447785370,60.12,77050.82,0.0,-0.99653,0.0,0.42444]
[1777447787133,60.12,77050.94,0.0,-0.99653,0.0,0.4245]
[1777447787281,60.12,77050.94,0.0,-0.99653,0.0,0.4245]
[1777447793209,60.12,77051.01,0.0,-0.99653,0.0,0.42453]
[1777447794134,60.12,77051.01,0.0,-0.99653,0.0,0.42453]
[1777447794269,60.12,77051.01,0.0,-0.99653,0.0,0.42453]
[1777447794370,60.12,77051.5,0.0,-0.99653,0.0,0.42476]
[1777447796035,60.12,77051.5,0.0,-0.99653,0.0,0.42476]
[1777447796274,60.12,77051.08,0.0,-0.99653,0.0,0.42456]
[1777447799167,60.12,77050.84,0.0,-0.99653,0.0,0.42445]
[1777447799278,60.12,77050.84,0.0,-0.99653,0.0,0.42445]
[1777447800626,60.12,77050.99,0.0,-0.99653,0.0,0.42452]
[1777447800772,60.12,77050.99,0.0,-0.99653,0.0,0.42452]
[1777447800858,60.12,77050.88,0.0,-0.99653,0.0,0.42447]
[1777447801265,60.12,77054.06,0.0,-0.99652,0.0,0.42598]
[1777447802272,60.12,77057.74,0.0,-0.99651,0.0,0.42773]
[1777447805841,60.12,77058.4,0.0,-0.9965,0.0,0.42804]
[1777447806020,60.12,77058.4,0.0,-0.9965,0.0,0.42804]
[1777447807308,60.12,77061.26,0.0,-0.99649,0.0,0.42941]
[1777447808315,60.12,77064.29,0.0,-0.99648,0.0,0.43086]
[1777447810227,60.12,77064.59,0.0,-0.99648,0.0,0.431]
[1777447810271,60.12,77064.59,0.0,-0.99648,0.0,0.431]
[1777447814484,60.12,77063.85,0.0,-0.99648,0.0,0.43065]
[1777447814519,60.12,77063.85,0.0,-0.99648,0.0,0.43065]
[1777447814620,60.12,77064.55,0.0,-0.99648,0.0,0.43098]
[1777447816315,60.12,77065.5,0.0,-0.99647,0.0,0.43144]
[1777447816520,60.12,77065.5,0.0,-0.99647,0.0,0.43144]
[1777447821611,60.12,77065.81,0.0,-0.99647,0.0,0.43159]
[1777447821769,60.12,77065.81,0.0,-0.99647,0.0,0.43159]
[1777447821809,60.12,77066.44,0.0,-0.99647,0.0,0.43189]
[1777447824000,60.12,77065.71,0.0,-0.99647,0.0,0.43154]
[1777447824022,60.12,77065.71,0.0,-0.99647,0.0,0.43154]
[1777447824101,60.12,77070.17,0.0,-0.99645,0.0,0.43369]
[1777447824427,60.12,77072.75,0.0,-0.99644,0.0,0.43493]
[1777447826440,60.12,77073.41,0.0,-0.99644,0.0,0.43525]
[1777447830239,60.12,77074.8,0.0,-0.99643,0.0,0.43592]
[1777447830269,60.12,77074.8,0.0,-0.99643,0.0,0.43592]
[1777447830468,60.12,77075.35,0.0,-0.99643,0.0,0.43619]
[1777447831476,60.12,77076.31,0.0,-0.99643,0.0,0.43542]
[1777447832516,60.12,77076.31,0.0,-0.99643,0.0,0.43542]
[1777447832770,60.12,77076.31,0.0,-0.99643,0.0,0.43542]
[1777447833490,60.12,77081.15,0.0,-0.99641,0.0,0.43777]
[1777447834497,60.12,77084.16,0.0,-0.9964,0.0,0.43923]
[1777447835780,60.12,77084.16,0.0,-0.9964,0.0,0.43923]
[1777447836021,60.12,77084.16,0.0,-0.9964,0.0,0.43923]
[1777447836101,60.12,77085.73,0.0,-0.99639,0.0,0.44]
[1777447837008,60.12,77085.73,0.0,-0.99639,0.0,0.44]
[1777447837022,60.12,77085.73,0.0,-0.99639,0.0,0.44]
[1777447837121,60.12,77087.35,0.0,-0.99639,0.0,0.44079]
[1777447840541,60.12,77088.94,0.0,-0.99638,0.0,0.44157]
[1777447841735,60.12,77088.94,0.0,-0.99638,0.0,0.44157]
[1777447841770,60.12,77088.94,0.0,-0.99638,0.0,0.44157]
[1777447841819,60.12,77088.27,0.0,-0.99638,0.0,0.44124]
[1777447842910,60.12,77088.27,0.0,-0.99638,0.0,0.44124]
[1777447843021,60.12,77088.27,0.0,-0.99638,0.0,0.44124]
[1777447848657,60.12,77088.48,0.0,-0.99638,0.0,0.44134]
[1777447848774,60.12,77088.48,0.0,-0.99638,0.0,0.44134]
[1777447851782,60.12,77088.34,0.0,-0.99638,0.0,0.44127]
[1777447852024,60.12,77088.34,0.0,-0.99638,0.0,0.44127]
[1777447852125,60.12,77088.98,0.0,-0.99638,0.0,0.44159]
[1777447857680,60.12,77089.61,0.0,-0.99638,0.0,0.4419]
[1777447858383,60.12,77089.61,0.0,-0.99638,0.0,0.4419]
[1777447858528,60.12,77089.61,0.0,-0.99638,0.0,0.4419]
[1777447859712,60.12,77091.58,0.0,-0.99637,0.0,0.44286]
[1777447863984,60.12,77091.65,0.0,-0.99637,0.0,0.4429]
[1777447864022,60.12,77091.65,0.0,-0.99637,0.0,0.4429]
[1777447865756,60.12,77094.18,0.0,-0.99636,0.0,0.44414]
[1777447866883,60.12,77096.77,0.0,-0.99634,0.0,0.44542]
[1777447867521,60.12,77096.77,0.0,-0.99634,0.0,0.44542]
[1777447867594,60.12,77096.77,0.0,-0.99634,0.0,0.44542]
[1777447867771,60.12,77096.77,0.0,-0.99634,0.0,0.44542]
[1777447867824,60.12,77097.29,0.0,-0.99634,0.0,0.44567]
[1777447868777,60.12,77103.18,0.0,-0.99632,0.0,0.44859]
[1777447869784,60.12,77106.52,0.0,-0.9963,0.0,0.45025]
[1777447870791,60.12,77109.31,0.0,-0.99629,0.0,0.45164]
[1777447872805,60.12,77112.93,0.0,-0.99627,0.0,0.45345]
[1777447873811,60.12,77116.08,0.0,-0.99626,0.0,0.45503]
[1777447877135,60.12,77116.25,0.0,-0.99626,0.0,0.45512]
[1777447877272,60.12,77116.68,0.0,-0.99625,0.0,0.45533]
[1777447877527,60.12,77116.68,0.0,-0.99625,0.0,0.45533]
[1777447877839,60.12,77116.42,0.0,-0.99626,0.0,0.4552]
[1777447879139,60.12,77116.42,0.0,-0.99626,0.0,0.4552]
[1777447885896,60.12,77119.65,0.0,-0.99624,0.0,0.45683]
[1777447886903,60.12,77127.23,0.0,-0.99621,0.0,0.46066]
[1777447887910,60.12,77127.95,0.0,-0.9962,0.0,0.46103]
[1777447888685,60.12,77127.95,0.0,-0.9962,0.0,0.46103]
[1777447888773,60.12,77127.95,0.0,-0.9962,0.0,0.46103]
[1777447891189,60.12,77127.62,0.0,-0.9962,0.0,0.46086]
[1777447891272,60.12,77127.62,0.0,-0.9962,0.0,0.46086]
[1777447891938,60.12,77128.11,0.0,-0.99621,0.0,0.45982]
[1777447892945,60.12,77131.39,0.0,-0.9962,0.0,0.46149]
[1777447894328,60.12,77133.04,0.0,-0.99619,0.0,0.46233]
[1777447894527,60.12,77133.04,0.0,-0.99619,0.0,0.46233]
[1777447895966,60.12,77137.86,0.0,-0.99617,0.0,0.46479]
[1777447896972,60.12,77143.44,0.0,-0.99614,0.0,0.46765]
[1777447897980,60.12,77140.92,0.0,-0.99615,0.0,0.46636]
[1777447899994,60.12,77143.97,0.0,-0.99614,0.0,0.46792]
[1777447900685,60.12,77143.97,0.0,-0.99614,0.0,0.46792]
[1777447900777,60.12,77143.97,0.0,-0.99614,0.0,0.46792]
[1777447902008,60.12,77133.8,0.0,-0.99619,0.0,0.46272]
[1777447903015,60.12,77133.68,0.0,-0.99619,0.0,0.46265]
[1777447904150,60.12,77133.68,0.0,-0.99619,0.0,0.46265]
[1777447904022,60.12,77136.14,0.0,-0.99618,0.0,0.46391]
[1777447904270,60.12,77136.14,0.0,-0.99618,0.0,0.46391]
[1777447906150,60.12,77135.94,0.0,-0.99618,0.0,0.46381]
[1777447906271,60.12,77137.36,0.0,-0.99617,0.0,0.46453]
[1777447907043,60.12,77138.6,0.0,-0.99616,0.0,0.46517]
[1777447908050,60.12,77140.71,0.0,-0.99615,0.0,0.46625]
[1777447908689,60.12,77140.71,0.0,-0.99615,0.0,0.46625]
[1777447908775,60.12,77140.71,0.0,-0.99615,0.0,0.46625]
[1777447909057,60.12,77145.14,0.0,-0.99613,0.0,0.46853]
[1777447912078,60.12,77148.17,0.0,-0.99612,0.0,0.47009]
[1777447912556,60.12,77148.17,0.0,-0.99612,0.0,0.47009]
[1777447912774,60.12,77148.17,0.0,-0.99612,0.0,0.47009]
[1777447913091,60.12,77148.17,0.0,-0.99612,0.0,0.47009]
[1777447913192,60.12,77148.91,0.0,-0.99612,0.0,0.47047]
[1777447913269,60.12,77148.91,0.0,-0.99612,0.0,0.47047]
[1777447918136,60.12,77158.13,0.0,-0.99607,0.0,0.47526]
[1777447919141,60.12,77168.45,0.0,-0.99602,0.0,0.48067]
[1777447920148,60.12,77170.84,0.0,-0.99601,0.0,0.48193]
[1777447922164,60.12,77166.07,0.0,-0.99603,0.0,0.47942]
[1777447922358,60.12,77166.07,0.0,-0.99603,0.0,0.47942]
[1777447922522,60.12,77166.07,0.0,-0.99603,0.0,0.47942]
[1777447923171,60.12,77162.94,0.0,-0.99605,0.0,0.47777]
[1777447924178,60.12,77160.46,0.0,-0.99606,0.0,0.47648]
[1777447925185,60.12,77155.75,0.0,-0.99608,0.0,0.47402]
[1777447925669,60.12,77155.75,0.0,-0.99608,0.0,0.47402]
[1777447925770,60.12,77155.75,0.0,-0.99608,0.0,0.47402]
[1777447928206,60.12,77155.41,0.0,-0.99609,0.0,0.47384]
[1777447928268,60.12,77156.8,0.0,-0.99608,0.0,0.47457]
[1777447930220,60.12,77156.91,0.0,-0.99608,0.0,0.47462]
[1777447931449,60.12,77156.91,0.0,-0.99608,0.0,0.47462]
[1777447931521,60.12,77156.91,0.0,-0.99608,0.0,0.47462]
[1777447931544,60.12,77154.46,0.0,-0.99609,0.0,0.47335]
[1777447933290,60.12,77154.76,0.0,-0.99609,0.0,0.47351]
[1777447933521,60.12,77154.76,0.0,-0.99609,0.0,0.47351]
[1777447933622,60.12,77154.86,0.0,-0.99609,0.0,0.47356]
[1777447936262,60.12,77152.85,0.0,-0.9961,0.0,0.47251]
[1777447937887,60.12,77152.85,0.0,-0.9961,0.0,0.47251]
[1777447938020,60.12,77152.85,0.0,-0.9961,0.0,0.47251]
[1777447939284,60.12,77150.44,0.0,-0.99611,0.0,0.47126]
[1777447941836,60.12,77149.51,0.0,-0.99611,0.0,0.47078]
[1777447942029,60.12,77149.51,0.0,-0.99611,0.0,0.47078]
[1777447942110,60.12,77149.51,0.0,-0.99611,0.0,0.47078]
[1777447942211,60.12,77149.07,0.0,-0.99612,0.0,0.47056]
[1777447942270,60.12,77149.07,0.0,-0.99612,0.0,0.47056]
[1777447942304,60.12,77146.11,0.0,-0.99613,0.0,0.46903]
[1777447944319,60.12,77141.47,0.0,-0.99615,0.0,0.46664]
[1777447947059,60.12,77140.14,0.0,-0.99616,0.0,0.46596]
[1777447947274,60.12,77139.44,0.0,-0.99616,0.0,0.4656]
[1777447950448,60.12,77137.47,0.0,-0.99617,0.0,0.46459]
[1777447950518,60.12,77137.47,0.0,-0.99617,0.0,0.46459]
[1777447950620,60.12,77136.56,0.0,-0.99617,0.0,0.46412]
[1777447951476,60.12,77136.56,0.0,-0.99617,0.0,0.46412]
[1777447951520,60.12,77136.56,0.0,-0.99617,0.0,0.46412]
[1777447951577,60.12,77137.17,0.0,-0.99618,0.0,0.46314]
[1777447953382,60.12,77134.81,0.0,-0.99619,0.0,0.46194]
[1777447955800,60.12,77134.4,0.0,-0.99619,0.0,0.46173]
[1777447956023,60.12,77134.4,0.0,-0.99619,0.0,0.46173]
[1777447957078,60.12,77135.13,0.0,-0.99619,0.0,0.4621]
[1777447957120,60.12,77134.4,0.0,-0.99619,0.0,0.46173]
[1777447957269,60.12,77134.4,0.0,-0.99619,0.0,0.46173]
[1777447959121,60.12,77135.06,0.0,-0.99619,0.0,0.46206]
[1777447959223,60.12,77132.42,0.0,-0.9962,0.0,0.46072]
[1777447959269,60.12,77132.42,0.0,-0.9962,0.0,0.46072]
[1777447959424,60.12,77128.85,0.0,-0.99622,0.0,0.45891]
[1777447960431,60.12,77126.0,0.0,-0.99623,0.0,0.45747]
[1777447962081,60.12,77126.0,0.0,-0.99623,0.0,0.45747]
[1777447962182,60.12,77127.05,0.0,-0.99623,0.0,0.458]
[1777447962269,60.12,77127.05,0.0,-0.99623,0.0,0.458]
[1777447963900,60.12,77126.07,0.0,-0.99623,0.0,0.45751]
[1777447964022,60.12,77126.07,0.0,-0.99623,0.0,0.45751]
[1777447964459,60.12,77123.82,0.0,-0.99624,0.0,0.45637]
[1777447966473,60.12,77121.25,0.0,-0.99625,0.0,0.45508]
[1777447969113,60.12,77119.64,0.0,-0.99626,0.0,0.45427]
[1777447969214,60.12,77115.62,0.0,-0.99628,0.0,0.45225]
[1777447969273,60.12,77115.62,0.0,-0.99628,0.0,0.45225]
[1777447969494,60.12,77113.56,0.0,-0.99629,0.0,0.45122]
[1777447970297,60.12,77113.56,0.0,-0.99629,0.0,0.45122]
[1777447970519,60.12,77113.56,0.0,-0.99629,0.0,0.45122]
[1777447970585,60.12,77113.35,0.0,-0.99629,0.0,0.45112]
[1777447974145,60.12,77114.7,0.0,-0.99628,0.0,0.45179]
[1777447974273,60.12,77113.24,0.0,-0.99629,0.0,0.45106]
[1777447978044,60.12,77113.54,0.0,-0.99629,0.0,0.45121]
[1777447978273,60.12,77113.54,0.0,-0.99629,0.0,0.45121]
[1777447978404,60.12,77114.76,0.0,-0.99628,0.0,0.45182]
[1777447978519,60.12,77114.76,0.0,-0.99628,0.0,0.45182]
[1777447978557,60.12,77113.47,0.0,-0.99629,0.0,0.45118]
[1777447983176,60.12,77113.39,0.0,-0.99629,0.0,0.45114]
[1777447983268,60.12,77113.39,0.0,-0.99629,0.0,0.45114]
[1777447983180,60.12,77108.6,0.0,-0.99631,0.0,0.44875]
[1777447983592,60.12,77104.35,0.0,-0.99633,0.0,0.44665]
[1777447985606,60.12,77097.55,0.0,-0.99636,0.0,0.44329]
[1777447986399,60.12,77097.55,0.0,-0.99636,0.0,0.44329]
[1777447986519,60.12,77097.55,0.0,-0.99636,0.0,0.44329]
[1777447986613,60.12,77096.71,0.0,-0.99636,0.0,0.44288]
[1777447988186,60.12,77096.71,0.0,-0.99636,0.0,0.44288]
[1777447988275,60.12,77096.71,0.0,-0.99636,0.0,0.44288]
[1777447993904,60.12,77095.89,0.0,-0.99637,0.0,0.44248]
[1777447994019,60.12,77095.89,0.0,-0.99637,0.0,0.44248]
[1777447994120,60.12,77096.32,0.0,-0.99637,0.0,0.44269]
[1777447996562,60.12,77096.9,0.0,-0.99636,0.0,0.44297]
[1777447996773,60.12,77096.9,0.0,-0.99636,0.0,0.44297]
[1777448001687,60.12,77096.42,0.0,-0.99637,0.0,0.44274]
[1777448001768,60.12,77096.42,0.0,-0.99637,0.0,0.44274]
[1777448002409,60.12,77095.79,0.0,-0.99637,0.0,0.44243]
[1777448002520,60.12,77095.79,0.0,-0.99637,0.0,0.44243]
[1777448002727,60.12,77096.13,0.0,-0.99637,0.0,0.4426]
[1777448007762,60.12,77096.4,0.0,-0.99637,0.0,0.44273]
[1777448010687,60.12,77097.26,0.0,-0.99636,0.0,0.44315]
[1777448011790,60.12,77097.11,0.0,-0.99637,0.0,0.44183]
[1777448015423,60.12,77095.45,0.0,-0.99638,0.0,0.44101]
[1777448015520,60.12,77095.45,0.0,-0.99638,0.0,0.44101]
[1777448015819,60.12,77087.09,0.0,-0.99642,0.0,0.43694]
[1777448016826,60.12,77086.89,0.0,-0.99642,0.0,0.43684]
[1777448021861,60.12,77086.26,0.0,-0.99642,0.0,0.43653]
[1777448022868,60.12,77083.75,0.0,-0.99643,0.0,0.43532]
[1777448025888,60.12,77081.08,0.0,-0.99644,0.0,0.43403]
[1777448026860,60.12,77081.08,0.0,-0.99644,0.0,0.43403]
[1777448027020,60.12,77081.08,0.0,-0.99644,0.0,0.43403]
[1777448027080,60.12,77078.66,0.0,-0.99645,0.0,0.43286]
[1777448027904,60.12,77076.18,0.0,-0.99646,0.0,0.43166]
[1777448032938,60.12,77076.31,0.0,-0.99646,0.0,0.43173]
[1777448034684,60.12,77076.03,0.0,-0.99647,0.0,0.43159]
[1777448034772,60.12,77076.03,0.0,-0.99647,0.0,0.43159]
[1777448034953,60.12,77076.38,0.0,-0.99646,0.0,0.43176]
[1777448039988,60.12,77075.85,0.0,-0.99647,0.0,0.43151]
[1777448041521,60.12,77076.61,0.0,-0.99646,0.0,0.43187]
[1777448041741,60.12,77076.61,0.0,-0.99646,0.0,0.43187]
[1777448041769,60.12,77076.61,0.0,-0.99646,0.0,0.43187]
[1777448042003,60.12,77075.84,0.0,-0.99647,0.0,0.4315]
[1777448047037,60.12,77075.78,0.0,-0.99647,0.0,0.43147]
[1777448047512,60.12,77075.78,0.0,-0.99647,0.0,0.43147]
[1777448047521,60.12,77075.78,0.0,-0.99647,0.0,0.43147]
[1777448053080,60.12,77075.92,0.0,-0.99647,0.0,0.43154]
[1777448053559,60.12,77075.92,0.0,-0.99647,0.0,0.43154]
[1777448053677,60.12,77075.92,0.0,-0.99647,0.0,0.43154]
[1777448053777,60.12,77075.92,0.0,-0.99647,0.0,0.43154]
[1777448054086,60.12,77076.14,0.0,-0.99647,0.0,0.43165]
[1777448059122,60.12,77076.4,0.0,-0.99646,0.0,0.43177]
[1777448060932,60.12,77077.94,0.0,-0.99646,0.0,0.43251]
[1777448061023,60.12,77077.94,0.0,-0.99646,0.0,0.43251]
[1777448061278,60.12,77077.94,0.0,-0.99646,0.0,0.43251]
[1777448061136,60.12,77078.44,0.0,-0.99646,0.0,0.43275]
[1777448061518,60.12,77078.44,0.0,-0.99646,0.0,0.43275]
[1777448067179,60.12,77078.34,0.0,-0.99646,0.0,0.4327]
[1777448069193,60.12,77080.95,0.0,-0.99644,0.0,0.43396]
[1777448069834,60.12,77080.95,0.0,-0.99644,0.0,0.43396]
[1777448070020,60.12,77080.95,0.0,-0.99644,0.0,0.43396]
[1777448070122,60.12,77080.95,0.0,-0.99644,0.0,0.43396]
[1777448070269,60.12,77080.95,0.0,-0.99644,0.0,0.43396]
[1777448070371,60.12,77080.42,0.0,-0.99645,0.0,0.43371]
[1777448071208,60.12,77081.95,0.0,-0.99645,0.0,0.43321]
[1777448076242,60.12,77083.34,0.0,-0.99644,0.0,0.43388]
[1777448079248,60.12,77084.55,0.0,-0.99644,0.0,0.43447]
[1777448079273,60.12,77084.55,0.0,-0.99644,0.0,0.43447]
[1777448079347,60.12,77084.25,0.0,-0.99644,0.0,0.43432]
[1777448079519,60.12,77084.25,0.0,-0.99644,0.0,0.43432]
[1777448079769,60.12,77084.25,0.0,-0.99644,0.0,0.43432]
[1777448085305,60.12,77085.59,0.0,-0.99643,0.0,0.43497]
[1777448085587,60.12,77085.59,0.0,-0.99643,0.0,0.43497]
[1777448085775,60.12,77085.59,0.0,-0.99643,0.0,0.43497]
[1777448086313,60.12,77085.88,0.0,-0.99643,0.0,0.43511]
[1777448087578,60.12,77086.56,0.0,-0.99643,0.0,0.43544]
[1777448087770,60.12,77086.56,0.0,-0.99643,0.0,0.43544]
[1777448093362,60.12,77091.34,0.0,-0.99641,0.0,0.43776]
[1777448094283,60.12,77091.34,0.0,-0.99641,0.0,0.43776]
[1777448094368,60.12,77095.2,0.0,-0.99639,0.0,0.43964]
[1777448094410,60.12,77095.2,0.0,-0.99639,0.0,0.43964]
[1777448094525,60.12,77095.2,0.0,-0.99639,0.0,0.43964]
[1777448100412,60.12,77095.55,0.0,-0.99639,0.0,0.43981]
[1777448107461,60.12,77095.75,0.0,-0.99639,0.0,0.43991]
[1777448112495,60.12,77095.78,0.0,-0.99639,0.0,0.43993]
[1777448115135,60.12,77097.09,0.0,-0.99638,0.0,0.44057]
[1777448115273,60.12,77097.09,0.0,-0.99638,0.0,0.44057]
[1777448115299,60.12,77097.09,0.0,-0.99638,0.0,0.44057]
[1777448115400,60.12,77097.7,0.0,-0.99638,0.0,0.44087]
[1777448115521,60.12,77097.7,0.0,-0.99638,0.0,0.44087]
[1777448119159,60.12,77096.16,0.0,-0.99639,0.0,0.44011]
[1777448119243,60.12,77096.16,0.0,-0.99639,0.0,0.44011]
[1777448119277,60.12,77096.16,0.0,-0.99639,0.0,0.44011]
[1777448119379,60.12,77094.85,0.0,-0.99639,0.0,0.43947]
[1777448124582,60.12,77095.2,0.0,-0.99639,0.0,0.43964]
[1777448127604,60.12,77098.58,0.0,-0.99638,0.0,0.4413]
[1777448129618,60.12,77101.54,0.0,-0.99636,0.0,0.44275]
[1777448130605,60.12,77101.54,0.0,-0.99636,0.0,0.44275]
[1777448130772,60.12,77101.54,0.0,-0.99636,0.0,0.44275]
[1777448130842,60.12,77101.54,0.0,-0.99636,0.0,0.44275]
[1777448131025,60.12,77101.54,0.0,-0.99636,0.0,0.44275]
[1777448131126,60.12,77102.23,0.0,-0.99637,0.0,0.44184]
[1777448136667,60.12,77102.29,0.0,-0.99637,0.0,0.44187]
[1777448138619,60.12,77102.33,0.0,-0.99637,0.0,0.44189]
[1777448138774,60.12,77102.33,0.0,-0.99637,0.0,0.44189]
[1777448139019,60.12,77102.33,0.0,-0.99637,0.0,0.44189]
[1777448139120,60.12,77102.41,0.0,-0.99637,0.0,0.44192]
[1777448143716,60.12,77104.48,0.0,-0.99636,0.0,0.44294]
[1777448144722,60.12,77111.12,0.0,-0.99633,0.0,0.44622]
[1777448147097,60.12,77112.77,0.0,-0.99632,0.0,0.44703]
[1777448147200,60.12,77112.77,0.0,-0.99632,0.0,0.44703]
[1777448147271,60.12,77112.77,0.0,-0.99632,0.0,0.44703]
[1777448147301,60.12,77113.61,0.0,-0.99632,0.0,0.44745]
[1777448148751,60.12,77116.82,0.0,-0.99631,0.0,0.44904]
[1777448153786,60.12,77116.95,0.0,-0.9963,0.0,0.44911]
[1777448156807,60.12,77119.37,0.0,-0.99629,0.0,0.45031]
[1777448158436,60.12,77119.37,0.0,-0.99629,0.0,0.45031]
[1777448157814,60.12,77125.16,0.0,-0.99627,0.0,0.45321]
[1777448158522,60.12,77125.16,0.0,-0.99627,0.0,0.45321]
[1777448159164,60.12,77125.16,0.0,-0.99627,0.0,0.45321]
[1777448159272,60.12,77125.16,0.0,-0.99627,0.0,0.45321]
[1777448159373,60.12,77124.63,0.0,-0.99627,0.0,0.45294]
[1777448164521,60.12,77125.54,0.0,-0.99627,0.0,0.4534]
[1777448164571,60.12,77125.54,0.0,-0.99627,0.0,0.4534]
[1777448164772,60.12,77125.54,0.0,-0.99627,0.0,0.4534]
[1777448164863,60.12,77126.46,0.0,-0.99626,0.0,0.45386]
[1777448165870,60.12,77128.4,0.0,-0.99625,0.0,0.45484]
[1777448166877,60.12,77133.71,0.0,-0.99623,0.0,0.45751]
[1777448168301,60.12,77133.71,0.0,-0.99623,0.0,0.45751]
[1777448168438,60.12,77133.71,0.0,-0.99623,0.0,0.45751]
[1777448168372,60.12,77136.03,0.0,-0.99622,0.0,0.45869]
[1777448168520,60.12,77136.03,0.0,-0.99622,0.0,0.45869]
[1777448171912,60.12,77140.85,0.0,-0.9962,0.0,0.46113]
[1777448173236,60.12,77140.85,0.0,-0.9962,0.0,0.46113]
[1777448173276,60.12,77140.85,0.0,-0.9962,0.0,0.46113]
[1777448173372,60.12,77140.85,0.0,-0.9962,0.0,0.46113]
[1777448173377,60.12,77141.43,0.0,-0.99619,0.0,0.46143]
[1777448173521,60.12,77141.43,0.0,-0.99619,0.0,0.46143]
[1777448179128,60.12,77142.87,0.0,-0.99619,0.0,0.46216]
[1777448179275,60.12,77142.87,0.0,-0.99619,0.0,0.46216]
[1777448180426,60.12,77143.25,0.0,-0.99618,0.0,0.46236]
[1777448180519,60.12,77143.25,0.0,-0.99618,0.0,0.46236]
[1777448180975,60.12,77143.0,0.0,-0.99619,0.0,0.46223]
[1777448186010,60.12,77144.81,0.0,-0.99618,0.0,0.46315]
[1777448188224,60.12,77144.46,0.0,-0.99618,0.0,0.46297]
[1777448188272,60.12,77144.46,0.0,-0.99618,0.0,0.46297]
[1777448190225,60.12,77144.05,0.0,-0.99618,0.0,0.46277]
[1777448190228,60.12,77144.05,0.0,-0.99618,0.0,0.46277]
[1777448190273,60.12,77144.05,0.0,-0.99618,0.0,0.46277]
[1777448190326,60.12,77141.47,0.0,-0.99619,0.0,0.46145]
[1777448195072,60.12,77137.7,0.0,-0.99622,0.0,0.45825]
[1777448196513,60.12,77138.73,0.0,-0.99622,0.0,0.45877]
[1777448196526,60.12,77138.73,0.0,-0.99622,0.0,0.45877]
[1777448197086,60.12,77137.71,0.0,-0.99622,0.0,0.45825]
[1777448197513,60.12,77137.71,0.0,-0.99622,0.0,0.45825]
[1777448197519,60.12,77137.71,0.0,-0.99622,0.0,0.45825]
[1777448198093,60.12,77134.42,0.0,-0.99624,0.0,0.45659]
[1777448199101,60.12,77131.57,0.0,-0.99625,0.0,0.45515]
[1777448200841,60.12,77131.15,0.0,-0.99625,0.0,0.45494]
[1777448201025,60.12,77131.15,0.0,-0.99625,0.0,0.45494]
[1777448202298,60.12,77129.75,0.0,-0.99626,0.0,0.45424]
[1777448202400,60.12,77126.23,0.0,-0.99627,0.0,0.45247]
[1777448203129,60.12,77123.93,0.0,-0.99628,0.0,0.45132]
[1777448205109,60.12,77123.06,0.0,-0.99629,0.0,0.45089]
[1777448205274,60.12,77123.06,0.0,-0.99629,0.0,0.45089]
[1777448209170,60.12,77120.79,0.0,-0.9963,0.0,0.44975]
[1777448209742,60.12,77120.79,0.0,-0.9963,0.0,0.44975]
[1777448209775,60.12,77120.79,0.0,-0.9963,0.0,0.44975]
[1777448209795,60.12,77120.79,0.0,-0.9963,0.0,0.44975]
[1777448210023,60.12,77120.79,0.0,-0.9963,0.0,0.44975]
[1777448210178,60.12,77120.36,0.0,-0.9963,0.0,0.44954]
[1777448212192,60.12,77118.38,0.0,-0.99631,0.0,0.44855]
[1777448216220,60.12,77120.62,0.0,-0.9963,0.0,0.44967]
[1777448217150,60.12,77120.62,0.0,-0.9963,0.0,0.44967]
[1777448217190,60.12,77120.62,0.0,-0.9963,0.0,0.44967]
[1777448217273,60.12,77120.62,0.0,-0.9963,0.0,0.44967]
[1777448217373,60.12,77119.81,0.0,-0.9963,0.0,0.44927]
[1777448223269,60.12,77119.73,0.0,-0.9963,0.0,0.44923]
[1777448227093,60.12,77119.55,0.0,-0.9963,0.0,0.44914]
[1777448227185,60.12,77119.55,0.0,-0.9963,0.0,0.44914]
[1777448227275,60.12,77119.55,0.0,-0.9963,0.0,0.44914]
[1777448227297,60.12,77120.35,0.0,-0.9963,0.0,0.44953]
[1777448230916,60.12,77118.93,0.0,-0.99631,0.0,0.44883]
[1777448230924,60.12,77118.93,0.0,-0.99631,0.0,0.44883]
[1777448231022,60.12,77118.93,0.0,-0.99631,0.0,0.44883]
[1777448231325,60.12,77119.86,0.0,-0.9963,0.0,0.44929]
[1777448235352,60.12,77118.11,0.0,-0.99631,0.0,0.44842]
[1777448237247,60.12,77118.1,0.0,-0.99631,0.0,0.44841]
[1777448237270,60.12,77118.1,0.0,-0.99631,0.0,0.44841]
[1777448237314,60.12,77118.1,0.0,-0.99631,0.0,0.44841]
[1777448237522,60.12,77118.1,0.0,-0.99631,0.0,0.44841]
[1777448237366,60.12,77117.36,0.0,-0.99631,0.0,0.44805]
[1777448241395,60.12,77119.7,0.0,-0.9963,0.0,0.44921]
[1777448245203,60.12,77120.37,0.0,-0.9963,0.0,0.44954]
[1777448245270,60.12,77120.37,0.0,-0.9963,0.0,0.44954]
[1777448245363,60.12,77120.37,0.0,-0.9963,0.0,0.44954]
[1777448245524,60.12,77120.37,0.0,-0.9963,0.0,0.44954]
[1777448245424,60.12,77120.47,0.0,-0.9963,0.0,0.44959]
[1777448249891,60.12,77121.52,0.0,-0.99629,0.0,0.45012]
[1777448249946,60.12,77121.52,0.0,-0.99629,0.0,0.45012]
[1777448250023,60.12,77121.52,0.0,-0.99629,0.0,0.45012]
[1777448250459,60.12,77120.79,0.0,-0.9963,0.0,0.44975]
[1777448251466,60.12,77121.54,0.0,-0.9963,0.0,0.44886]
[1777448256500,60.12,77120.54,0.0,-0.99631,0.0,0.44836]
[1777448260529,60.12,77124.08,0.0,-0.99629,0.0,0.45012]
[1777448261126,60.12,77124.08,0.0,-0.99629,0.0,0.45012]
[1777448261216,60.12,77124.08,0.0,-0.99629,0.0,0.45012]
[1777448261270,60.12,77124.08,0.0,-0.99629,0.0,0.45012]
[1777448261536,60.12,77127.11,0.0,-0.99628,0.0,0.45164]
[1777448266570,60.12,77126.8,0.0,-0.99628,0.0,0.45148]
[1777448269966,60.12,77126.44,0.0,-0.99628,0.0,0.4513]
[1777448270020,60.12,77126.44,0.0,-0.99628,0.0,0.4513]
[1777448270134,60.12,77126.44,0.0,-0.99628,0.0,0.4513]
[1777448270277,60.12,77126.44,0.0,-0.99628,0.0,0.4513]
[1777448270377,60.12,77127.08,0.0,-0.99628,0.0,0.45162]
[1777448272613,60.12,77130.13,0.0,-0.99627,0.0,0.45315]
[1777448274215,60.12,77130.13,0.0,-0.99627,0.0,0.45315]
[1777448274270,60.12,77130.13,0.0,-0.99627,0.0,0.45315]
[1777448274311,60.12,77130.13,0.0,-0.99627,0.0,0.45315]
[1777448274522,60.12,77130.13,0.0,-0.99627,0.0,0.45315]
[1777448274525,60.12,77132.88,0.0,-0.99625,0.0,0.45453]
[1777448274627,60.12,77136.53,0.0,-0.99624,0.0,0.45637]
[1777448278260,60.12,77136.65,0.0,-0.99624,0.0,0.45643]
[1777448278277,60.12,77136.65,0.0,-0.99624,0.0,0.45643]
[1777448281174,60.12,77135.64,0.0,-0.99624,0.0,0.45592]
[1777448281274,60.12,77135.64,0.0,-0.99624,0.0,0.45592]
[1777448281276,60.12,77135.45,0.0,-0.99624,0.0,0.45582]
[1777448285813,60.12,77136.87,0.0,-0.99623,0.0,0.45654]
[1777448286023,60.12,77136.87,0.0,-0.99623,0.0,0.45654]
[1777448289704,60.12,77138.08,0.0,-0.99623,0.0,0.45715]
[1777448289779,60.12,77138.08,0.0,-0.99623,0.0,0.45715]
[1777448291479,60.12,77137.4,0.0,-0.99623,0.0,0.45681]
[1777448291519,60.12,77137.4,0.0,-0.99623,0.0,0.45681]
[1777448291536,60.12,77137.4,0.0,-0.99623,0.0,0.45681]
[1777448294554,60.12,77137.4,0.0,-0.99623,0.0,0.45681]
[1777448294771,60.12,77137.4,0.0,-0.99623,0.0,0.45681]
[1777448294857,60.12,77137.4,0.0,-0.99623,0.0,0.45681]
[1777448295020,60.12,77137.4,0.0,-0.99623,0.0,0.45681]
[1777448295073,60.12,77139.34,0.0,-0.99622,0.0,0.45779]
[1777448296782,60.12,77142.0,0.0,-0.99621,0.0,0.45914]
[1777448297789,60.12,77144.63,0.0,-0.9962,0.0,0.46047]
[1777448299415,60.12,77144.63,0.0,-0.9962,0.0,0.46047]
[1777448299528,60.12,77144.63,0.0,-0.9962,0.0,0.46047]
[1777448299471,60.12,77146.88,0.0,-0.99619,0.0,0.46162]
[1777448304838,60.12,77148.14,0.0,-0.99618,0.0,0.46226]
[1777448308671,60.12,77148.17,0.0,-0.99618,0.0,0.46227]
[1777448308770,60.12,77148.17,0.0,-0.99618,0.0,0.46227]
[1777448309037,60.12,77148.17,0.0,-0.99618,0.0,0.46227]
[1777448309275,60.12,77148.17,0.0,-0.99618,0.0,0.46227]
[1777448309344,60.12,77148.13,0.0,-0.99618,0.0,0.46225]
[1777448311887,60.12,77148.52,0.0,-0.99619,0.0,0.46116]
[1777448313901,60.12,77146.11,0.0,-0.9962,0.0,0.45993]
[1777448314986,60.12,77146.11,0.0,-0.9962,0.0,0.45993]
[1777448315023,60.12,77146.11,0.0,-0.9962,0.0,0.45993]
[1777448315082,60.12,77146.11,0.0,-0.9962,0.0,0.45993]
[1777448315270,60.12,77146.11,0.0,-0.9962,0.0,0.45993]
[1777448315313,60.12,77144.08,0.0,-0.99621,0.0,0.4589]
[1777448315915,60.12,77141.45,0.0,-0.99622,0.0,0.45757]
[1777448320950,60.12,77141.91,0.0,-0.99622,0.0,0.4578]
[1777448323303,60.12,77141.62,0.0,-0.99622,0.0,0.45765]
[1777448323520,60.12,77141.62,0.0,-0.99622,0.0,0.45765]
[1777448323530,60.12,77141.62,0.0,-0.99622,0.0,0.45765]
[1777448323622,60.12,77143.48,0.0,-0.99621,0.0,0.4586]
[1777448323771,60.12,77143.48,0.0,-0.99621,0.0,0.4586]
[1777448329005,60.12,77143.13,0.0,-0.99622,0.0,0.45842]
[1777448330824,60.12,77142.88,0.0,-0.99622,0.0,0.45829]
[1777448331020,60.12,77142.88,0.0,-0.99622,0.0,0.45829]
[1777448331143,60.12,77142.88,0.0,-0.99622,0.0,0.45829]
[1777448331271,60.12,77142.88,0.0,-0.99622,0.0,0.45829]
[1777448331371,60.12,77143.6,0.0,-0.99621,0.0,0.45866]
[1777448335864,60.12,77142.64,0.0,-0.99622,0.0,0.45817]
[1777448336022,60.12,77142.64,0.0,-0.99622,0.0,0.45817]
[1777448336575,60.12,77142.64,0.0,-0.99622,0.0,0.45817]
[1777448336769,60.12,77143.1,0.0,-0.99622,0.0,0.4584]
[1777448337063,60.12,77142.66,0.0,-0.99622,0.0,0.45818]
[1777448339077,60.12,77144.88,0.0,-0.99621,0.0,0.45931]
[1777448339783,60.12,77144.88,0.0,-0.99621,0.0,0.45931]
[1777448340027,60.12,77144.88,0.0,-0.99621,0.0,0.45931]
[1777448340084,60.12,77148.44,0.0,-0.99619,0.0,0.46112]
[1777448341091,60.12,77146.37,0.0,-0.9962,0.0,0.46006]
[1777448342098,60.12,77144.41,0.0,-0.99621,0.0,0.45907]
[1777448343580,60.12,77144.41,0.0,-0.99621,0.0,0.45907]
[1777448343634,60.12,77144.38,0.0,-0.99621,0.0,0.45905]
[1777448343672,60.12,77144.38,0.0,-0.99621,0.0,0.45905]
[1777448343770,60.12,77144.38,0.0,-0.99621,0.0,0.45905]
[1777448344112,60.12,77143.17,0.0,-0.99622,0.0,0.45844]
[1777448349146,60.12,77142.14,0.0,-0.99622,0.0,0.45792]
[1777448350500,60.12,77142.14,0.0,-0.99622,0.0,0.45792]
[1777448350519,60.12,77142.14,0.0,-0.99622,0.0,0.45792]
[1777448350587,60.12,77142.03,0.0,-0.99622,0.0,0.45786]
[1777448350855,60.12,77142.03,0.0,-0.99622,0.0,0.45786]
[1777448351019,60.12,77142.03,0.0,-0.99622,0.0,0.45786]
[1777448351161,60.12,77136.68,0.0,-0.99625,0.0,0.45516]
[1777448352167,60.12,77130.34,0.0,-0.99627,0.0,0.45198]
[1777448353565,60.12,77130.34,0.0,-0.99627,0.0,0.45198]
[1777448353770,60.12,77129.68,0.0,-0.99628,0.0,0.45165]
[1777448356196,60.12,77126.18,0.0,-0.99629,0.0,0.4499]
[1777448359198,60.12,77125.88,0.0,-0.9963,0.0,0.44975]
[1777448359274,60.12,77125.88,0.0,-0.9963,0.0,0.44975]
[1777448359299,60.12,77123.82,0.0,-0.9963,0.0,0.44872]
[1777448360455,60.12,77122.45,0.0,-0.99631,0.0,0.44804]
[1777448361231,60.12,77120.18,0.0,-0.99632,0.0,0.44692]
[1777448362620,60.12,77120.18,0.0,-0.99632,0.0,0.44692]
[1777448362771,60.12,77119.72,0.0,-0.99632,0.0,0.44669]
[1777448363522,60.12,77119.72,0.0,-0.99632,0.0,0.44669]
[1777448363622,60.12,77119.87,0.0,-0.99632,0.0,0.44676]
[1777448368734,60.12,77119.85,0.0,-0.99632,0.0,0.44675]
[1777448368773,60.12,77119.85,0.0,-0.99632,0.0,0.44675]
[1777448374096,60.12,77119.25,0.0,-0.99634,0.0,0.44519]
[1777448374269,60.12,77119.25,0.0,-0.99634,0.0,0.44519]
[1777448374321,60.12,77118.55,0.0,-0.99634,0.0,0.44485]
[1777448376630,60.12,77116.65,0.0,-0.99635,0.0,0.44391]
[1777448376773,60.12,77116.26,0.0,-0.99635,0.0,0.44372]
[1777448381339,60.12,77115.62,0.0,-0.99635,0.0,0.4434]
[1777448381523,60.12,77115.62,0.0,-0.99635,0.0,0.4434]
[1777448381549,60.12,77113.44,0.0,-0.99636,0.0,0.44233]
[1777448381834,60.12,77113.44,0.0,-0.99636,0.0,0.44233]
[1777448382024,60.12,77113.44,0.0,-0.99636,0.0,0.44233]
[1777448382378,60.12,77111.98,0.0,-0.99637,0.0,0.44161]
[1777448384392,60.12,77108.91,0.0,-0.99638,0.0,0.44011]
[1777448388158,60.12,77108.03,0.0,-0.99639,0.0,0.43968]
[1777448388271,60.12,77108.03,0.0,-0.99639,0.0,0.43968]
[1777448388541,60.12,77108.03,0.0,-0.99639,0.0,0.43968]
[1777448388578,60.12,77108.04,0.0,-0.99639,0.0,0.43968]
[1777448388770,60.12,77108.04,0.0,-0.99639,0.0,0.43968]
[1777448394462,60.12,77106.02,0.0,-0.99639,0.0,0.43869]
[1777448395468,60.12,77102.42,0.0,-0.99641,0.0,0.43694]
[1777448396227,60.12,77102.42,0.0,-0.99641,0.0,0.43694]
[1777448396272,60.12,77102.42,0.0,-0.99641,0.0,0.43694]
[1777448396476,60.12,77099.62,0.0,-0.99642,0.0,0.43558]
[1777448400504,60.12,77101.67,0.0,-0.99641,0.0,0.43657]
[1777448405539,60.12,77101.4,0.0,-0.99641,0.0,0.43644]
[1777448406562,60.12,77101.4,0.0,-0.99641,0.0,0.43644]
[1777448407553,60.12,77104.95,0.0,-0.9964,0.0,0.43817]
[1777448409459,60.12,77105.54,0.0,-0.9964,0.0,0.43846]
[1777448409521,60.12,77105.54,0.0,-0.9964,0.0,0.43846]
[1777448409566,60.12,77105.83,0.0,-0.99639,0.0,0.4386]
[1777448414601,60.12,77105.75,0.0,-0.9964,0.0,0.43856]
[1777448421668,60.12,77105.81,0.0,-0.9964,0.0,0.43859]
[1777448426702,60.12,77107.42,0.0,-0.99639,0.0,0.43938]
[1777448428717,60.12,77111.91,0.0,-0.99637,0.0,0.44158]
[1777448429724,60.12,77114.1,0.0,-0.99636,0.0,0.44265]
[1777448431738,60.12,77114.08,0.0,-0.99637,0.0,0.44139]
[1777448436773,60.12,77113.09,0.0,-0.99637,0.0,0.4409]
[1777448439793,60.12,77115.78,0.0,-0.99636,0.0,0.44222]
[1777448444829,60.12,77115.72,0.0,-0.99636,0.0,0.44219]
[1777448449864,60.12,77117.64,0.0,-0.99635,0.0,0.44314]
[1777448453891,60.12,77120.42,0.0,-0.99634,0.0,0.44451]
[1777448455906,60.12,77122.68,0.0,-0.99633,0.0,0.44563]
[1777448458926,60.12,77124.82,0.0,-0.99632,0.0,0.44669]
[1777448460431,60.12,77124.82,0.0,-0.99632,0.0,0.44669]
[1777448461524,60.12,77126.47,0.0,-0.99631,0.0,0.44751]
[1777448464969,60.12,77130.33,0.0,-0.9963,0.0,0.44943]
[1777448465976,60.12,77133.44,0.0,-0.99628,0.0,0.45098]
[1777448467280,60.12,77133.44,0.0,-0.99628,0.0,0.45098]
[1777448467455,60.12,77133.44,0.0,-0.99628,0.0,0.45098]
[1777448467527,60.12,77133.44,0.0,-0.99628,0.0,0.45098]
[1777448467628,60.12,77136.36,0.0,-0.99627,0.0,0.45244]
[1777448471013,60.12,77138.53,0.0,-0.99626,0.0,0.45353]
[1777448472870,60.12,77139.76,0.0,-0.99625,0.0,0.45415]
[1777448472879,60.12,77139.76,0.0,-0.99625,0.0,0.45415]
[1777448473020,60.12,77139.76,0.0,-0.99625,0.0,0.45415]
[1777448473028,60.12,77139.75,0.0,-0.99625,0.0,0.45414]
[1777448478063,60.12,77141.55,0.0,-0.99624,0.0,0.45505]
[1777448479793,60.12,77141.55,0.0,-0.99624,0.0,0.45505]
[1777448479938,60.12,77141.93,0.0,-0.99624,0.0,0.45524]
[1777448480020,60.12,77141.93,0.0,-0.99624,0.0,0.45524]
[1777448480039,60.12,77141.93,0.0,-0.99624,0.0,0.45524]
[1777448487793,60.12,77141.96,0.0,-0.99624,0.0,0.45525]
[1777448487947,60.12,77142.03,0.0,-0.99624,0.0,0.45529]
[1777448488021,60.12,77142.03,0.0,-0.99624,0.0,0.45529]
[1777448488133,60.12,77142.57,0.0,-0.99624,0.0,0.45556]
[1777448491154,60.12,77143.16,0.0,-0.99625,0.0,0.45458]
[1777448495110,60.12,77142.61,0.0,-0.99625,0.0,0.4543]
[1777448495236,60.12,77142.61,0.0,-0.99625,0.0,0.4543]
[1777448495276,60.12,77142.61,0.0,-0.99625,0.0,0.4543]
[1777448495376,60.12,77142.94,0.0,-0.99625,0.0,0.45446]
[1777448500228,60.12,77143.16,0.0,-0.99625,0.0,0.45458]
[1777448500273,60.12,77143.16,0.0,-0.99625,0.0,0.45458]
[1777448500327,60.12,77143.16,0.0,-0.99625,0.0,0.45458]
[1777448500521,60.12,77143.16,0.0,-0.99625,0.0,0.45458]
[1777448500621,60.12,77143.54,0.0,-0.99625,0.0,0.45477]
[1777448505223,60.12,77143.41,0.0,-0.99625,0.0,0.4547]
[1777448505274,60.12,77143.41,0.0,-0.99625,0.0,0.4547]
[1777448505280,60.12,77140.83,0.0,-0.99626,0.0,0.4534]
[1777448510350,60.12,77141.24,0.0,-0.99626,0.0,0.45361]
[1777448510505,60.12,77141.24,0.0,-0.99626,0.0,0.45361]
[1777448510524,60.12,77141.24,0.0,-0.99626,0.0,0.45361]
[1777448510621,60.12,77140.06,0.0,-0.99626,0.0,0.45302]
[1777448514927,60.12,77140.12,0.0,-0.99626,0.0,0.45305]
[1777448515012,60.12,77140.12,0.0,-0.99626,0.0,0.45305]
[1777448515024,60.12,77140.12,0.0,-0.99626,0.0,0.45305]
[1777448515322,60.12,77142.26,0.0,-0.99625,0.0,0.45412]
[1777448520423,60.12,77142.38,0.0,-0.99625,0.0,0.45418]
[1777448520525,60.12,77142.38,0.0,-0.99625,0.0,0.45418]
[1777448520775,60.12,77142.38,0.0,-0.99625,0.0,0.45418]
[1777448520585,60.12,77143.42,0.0,-0.99625,0.0,0.45471]
[1777448521365,60.12,77140.0,0.0,-0.99626,0.0,0.45299]
[1777448522371,60.12,77136.15,0.0,-0.99628,0.0,0.45106]
[1777448523495,60.12,77136.15,0.0,-0.99628,0.0,0.45106]
[1777448523523,60.12,77136.15,0.0,-0.99628,0.0,0.45106]
[1777448523596,60.12,77129.53,0.0,-0.99631,0.0,0.44776]
[1777448524386,60.12,77127.31,0.0,-0.99632,0.0,0.44666]
[1777448526369,60.12,77128.55,0.0,-0.99631,0.0,0.44727]
[1777448526529,60.12,77128.55,0.0,-0.99631,0.0,0.44727]
[1777448526768,60.12,77128.55,0.0,-0.99631,0.0,0.44727]
[1777448526780,60.12,77127.02,0.0,-0.99632,0.0,0.44651]
[1777448532442,60.12,77128.2,0.0,-0.99632,0.0,0.4471]
[1777448535902,60.12,77128.21,0.0,-0.99632,0.0,0.4471]
[1777448536022,60.12,77128.21,0.0,-0.99632,0.0,0.4471]
[1777448538919,60.12,77128.67,0.0,-0.99631,0.0,0.44733]
[1777448538965,60.12,77128.67,0.0,-0.99631,0.0,0.44733]
[1777448539024,60.12,77128.67,0.0,-0.99631,0.0,0.44733]
[1777448539491,60.12,77127.5,0.0,-0.99632,0.0,0.44675]
[1777448541948,60.12,77127.03,0.0,-0.99632,0.0,0.44652]
[1777448542020,60.12,77127.03,0.0,-0.99632,0.0,0.44652]
[1777448542512,60.12,77125.0,0.0,-0.99633,0.0,0.44551]
[1777448543052,60.12,77125.0,0.0,-0.99633,0.0,0.44551]
[1777448543272,60.12,77125.0,0.0,-0.99633,0.0,0.44551]
[1777448548559,60.12,77126.19,0.0,-0.99632,0.0,0.4461]
[1777448549566,60.12,77123.55,0.0,-0.99634,0.0,0.44479]
[1777448550459,60.12,77123.55,0.0,-0.99634,0.0,0.44479]
[1777448550526,60.12,77123.55,0.0,-0.99634,0.0,0.44479]
[1777448550557,60.12,77123.55,0.0,-0.99634,0.0,0.44479]
[1777448550769,60.12,77123.55,0.0,-0.99634,0.0,0.44479]
[1777448550806,60.12,77117.96,0.0,-0.99636,0.0,0.44204]
[1777448552587,60.12,77115.07,0.0,-0.99638,0.0,0.43937]
[1777448556961,60.12,77114.57,0.0,-0.99639,0.0,0.43912]
[1777448557024,60.12,77114.57,0.0,-0.99639,0.0,0.43912]
[1777448561650,60.12,77110.35,0.0,-0.99641,0.0,0.43706]
[1777448562955,60.12,77109.98,0.0,-0.99641,0.0,0.43688]
[1777448563023,60.12,77109.98,0.0,-0.99641,0.0,0.43688]
[1777448563241,60.12,77109.98,0.0,-0.99641,0.0,0.43688]
[1777448563276,60.12,77109.98,0.0,-0.99641,0.0,0.43688]
[1777448563664,60.12,77112.61,0.0,-0.9964,0.0,0.43817]
[1777448568698,60.12,77111.99,0.0,-0.9964,0.0,0.43786]
[1777448569680,60.12,77111.99,0.0,-0.9964,0.0,0.43786]
[1777448569777,60.12,77111.99,0.0,-0.9964,0.0,0.43786]
[1777448575705,60.12,77110.7,0.0,-0.9964,0.0,0.43723]
[1777448575776,60.12,77110.7,0.0,-0.9964,0.0,0.43723]
[1777448576025,60.12,77110.95,0.0,-0.9964,0.0,0.43736]
[1777448576268,60.12,77110.95,0.0,-0.9964,0.0,0.43736]
[1777448576755,60.12,77110.67,0.0,-0.9964,0.0,0.43722]
[1777448581792,60.12,77110.75,0.0,-0.9964,0.0,0.43726]
[1777448583899,60.12,77111.35,0.0,-0.9964,0.0,0.43755]
[1777448584024,60.12,77112.39,0.0,-0.9964,0.0,0.43806]
[1777448588187,60.12,77110.66,0.0,-0.9964,0.0,0.43721]
[1777448588275,60.12,77110.66,0.0,-0.9964,0.0,0.43721]
[1777448588341,60.12,77110.66,0.0,-0.9964,0.0,0.43721]
[1777448588529,60.12,77110.66,0.0,-0.9964,0.0,0.43721]
[1777448588841,60.12,77109.78,0.0,-0.99641,0.0,0.43679]
[1777448593876,60.12,77109.69,0.0,-0.99641,0.0,0.43674]
[1777448597538,60.12,77109.58,0.0,-0.99641,0.0,0.43669]
[1777448597771,60.12,77109.58,0.0,-0.99641,0.0,0.43669]
[1777448602939,60.12,77109.53,0.0,-0.99641,0.0,0.43666]
[1777448606395,60.12,77109.5,0.0,-0.99641,0.0,0.43665]
[1777448606529,60.12,77109.5,0.0,-0.99641,0.0,0.43665]
[1777448606655,60.12,77109.5,0.0,-0.99641,0.0,0.43665]
[1777448606770,60.12,77109.5,0.0,-0.99641,0.0,0.43665]
[1777448606871,60.12,77111.06,0.0,-0.9964,0.0,0.43741]
[1777448612005,60.12,77110.45,0.0,-0.99641,0.0,0.43587]
[1777448613174,60.12,77110.45,0.0,-0.99641,0.0,0.43587]
[1777448613277,60.12,77110.45,0.0,-0.99641,0.0,0.43587]
[1777448619315,60.12,77109.93,0.0,-0.99642,0.0,0.43561]
[1777448619457,60.12,77109.93,0.0,-0.99642,0.0,0.43561]
[1777448619522,60.12,77109.93,0.0,-0.99642,0.0,0.43561]
[1777448619560,60.12,77110.66,0.0,-0.99641,0.0,0.43597]
[1777448625617,60.12,77109.81,0.0,-0.99642,0.0,0.43556]
[1777448626161,60.12,77109.94,0.0,-0.99642,0.0,0.43562]
[1777448626273,60.12,77109.94,0.0,-0.99642,0.0,0.43562]
[1777448626355,60.12,77109.94,0.0,-0.99642,0.0,0.43562]
[1777448626523,60.12,77109.94,0.0,-0.99642,0.0,0.43562]
[1777448626624,60.12,77111.06,0.0,-0.99641,0.0,0.43616]
[1777448632143,60.12,77110.12,0.0,-0.99642,0.0,0.43571]
[1777448636292,60.12,77109.86,0.0,-0.99642,0.0,0.43558]
[1777448636524,60.12,77109.86,0.0,-0.99642,0.0,0.43558]
[1777448636554,60.12,77107.58,0.0,-0.99643,0.0,0.43447]
[1777448638185,60.12,77102.83,0.0,-0.99645,0.0,0.43218]
[1777448641153,60.12,77102.56,0.0,-0.99645,0.0,0.43205]
[1777448641275,60.12,77102.56,0.0,-0.99645,0.0,0.43205]
[1777448641364,60.12,77102.56,0.0,-0.99645,0.0,0.43205]
[1777448641520,60.12,77102.56,0.0,-0.99645,0.0,0.43205]
[1777448641570,60.12,77103.09,0.0,-0.99645,0.0,0.4323]
[1777448643220,60.12,77105.32,0.0,-0.99644,0.0,0.43338]
[1777448644777,60.12,77105.32,0.0,-0.99644,0.0,0.43338]
[1777448645028,60.12,77105.06,0.0,-0.99644,0.0,0.43325]
[1777448646903,60.12,77105.88,0.0,-0.99643,0.0,0.43365]
[1777448646933,60.12,77108.91,0.0,-0.99642,0.0,0.43512]
[1777448647027,60.12,77108.91,0.0,-0.99642,0.0,0.43512]
[1777448647045,60.12,77108.91,0.0,-0.99642,0.0,0.43512]
[1777448647269,60.12,77108.91,0.0,-0.99642,0.0,0.43512]
[1777448647370,60.12,77111.95,0.0,-0.99641,0.0,0.4366]
[1777448649262,60.12,77114.16,0.0,-0.9964,0.0,0.43767]
[1777448654296,60.12,77115.11,0.0,-0.99639,0.0,0.43814]
[1777448657232,60.12,77114.46,0.0,-0.9964,0.0,0.43782]
[1777448657270,60.12,77114.46,0.0,-0.9964,0.0,0.43782]
[1777448663985,60.12,77115.2,0.0,-0.99639,0.0,0.43818]
[1777448663993,60.12,77115.35,0.0,-0.99639,0.0,0.43825]
[1777448664023,60.12,77115.35,0.0,-0.99639,0.0,0.43825]
[1777448664368,60.12,77115.29,0.0,-0.99639,0.0,0.43822]
[1777448669403,60.12,77113.61,0.0,-0.9964,0.0,0.4374]
[1777448671417,60.12,77114.0,0.0,-0.99641,0.0,0.43635]
[1777448674141,60.12,77114.08,0.0,-0.99641,0.0,0.43639]
[1777448674272,60.12,77114.08,0.0,-0.99641,0.0,0.43639]
[1777448674322,60.12,77114.08,0.0,-0.99641,0.0,0.43639]
[1777448674520,60.12,77114.08,0.0,-0.99641,0.0,0.43639]
[1777448674552,60.12,77114.04,0.0,-0.99641,0.0,0.43637]
[1777448680480,60.12,77114.08,0.0,-0.99641,0.0,0.43639]
[1777448685515,60.12,77113.86,0.0,-0.99641,0.0,0.43628]
[1777448686507,60.12,77113.86,0.0,-0.99641,0.0,0.43628]
[1777448686521,60.12,77113.86,0.0,-0.99641,0.0,0.43628]
[1777448690787,60.12,77113.44,0.0,-0.99641,0.0,0.43608]
[1777448690923,60.12,77113.44,0.0,-0.99641,0.0,0.43608]
[1777448690977,60.12,77114.04,0.0,-0.99641,0.0,0.43637]
[1777448691557,60.12,77116.08,0.0,-0.9964,0.0,0.43736]
[1777448696591,60.12,77117.41,0.0,-0.99639,0.0,0.43801]
[1777448697426,60.12,77117.41,0.0,-0.99639,0.0,0.43801]
[1777448697520,60.12,77117.41,0.0,-0.99639,0.0,0.43801]
[1777448697598,60.12,77116.86,0.0,-0.9964,0.0,0.43774]
[1777448699181,60.12,77117.15,0.0,-0.9964,0.0,0.43788]
[1777448699272,60.12,77117.15,0.0,-0.9964,0.0,0.43788]
[1777448704648,60.12,77117.31,0.0,-0.99639,0.0,0.43796]
[1777448706206,60.12,77117.12,0.0,-0.9964,0.0,0.43787]
[1777448706272,60.12,77117.12,0.0,-0.9964,0.0,0.43787]
[1777448706414,60.12,77117.12,0.0,-0.9964,0.0,0.43787]
[1777448706526,60.12,77117.12,0.0,-0.9964,0.0,0.43787]
[1777448706662,60.12,77117.19,0.0,-0.9964,0.0,0.4379]
[1777448708675,60.12,77113.48,0.0,-0.99641,0.0,0.43609]
[1777448710885,60.12,77112.73,0.0,-0.99641,0.0,0.43573]
[1777448711021,60.12,77112.73,0.0,-0.99641,0.0,0.43573]
[1777448710986,60.12,77110.79,0.0,-0.99642,0.0,0.43479]
[1777448714682,60.12,77111.81,0.0,-0.99642,0.0,0.43528]
[1777448714771,60.12,77111.81,0.0,-0.99642,0.0,0.43528]
[1777448714870,60.12,77110.08,0.0,-0.99643,0.0,0.43444]
[1777448715622,60.12,77110.08,0.0,-0.99643,0.0,0.43444]
[1777448715771,60.12,77110.08,0.0,-0.99643,0.0,0.43444]
[1777448717739,60.12,77105.6,0.0,-0.99645,0.0,0.43228]
[1777448722774,60.12,77105.32,0.0,-0.99645,0.0,0.43214]
[1777448724640,60.12,77105.25,0.0,-0.99645,0.0,0.43211]
[1777448724771,60.12,77105.25,0.0,-0.99645,0.0,0.43211]
[1777448725062,60.12,77105.21,0.0,-0.99645,0.0,0.43209]
[1777448725270,60.12,77105.21,0.0,-0.99645,0.0,0.43209]
[1777448725795,60.12,77105.31,0.0,-0.99645,0.0,0.43214]
[1777448731837,60.12,77106.54,0.0,-0.99645,0.0,0.43149]
[1777448733386,60.12,77106.33,0.0,-0.99645,0.0,0.43139]
[1777448733520,60.12,77106.33,0.0,-0.99645,0.0,0.43139]
[1777448737988,60.12,77106.23,0.0,-0.99645,0.0,0.43134]
[1777448738020,60.12,77106.23,0.0,-0.99645,0.0,0.43134]
[1777448738001,60.12,77105.77,0.0,-0.99646,0.0,0.43112]
[1777448739125,60.12,77105.68,0.0,-0.99646,0.0,0.43108]
[1777448739269,60.12,77105.68,0.0,-0.99646,0.0,0.43108]
[1777448742929,60.12,77104.76,0.0,-0.99646,0.0,0.43064]
[1777448743020,60.12,77104.76,0.0,-0.99646,0.0,0.43064]
[1777448743388,60.12,77103.31,0.0,-0.99647,0.0,0.42994]
[1777448743525,60.12,77103.31,0.0,-0.99647,0.0,0.42994]
[1777448743921,60.12,77102.88,0.0,-0.99647,0.0,0.42973]
[1777448747950,60.12,77100.86,0.0,-0.99648,0.0,0.42876]
[1777448749368,60.12,77101.22,0.0,-0.99648,0.0,0.42893]
[1777448749524,60.12,77101.22,0.0,-0.99648,0.0,0.42893]
[1777448754999,60.12,77101.52,0.0,-0.99647,0.0,0.42908]
[1777448756038,60.12,77101.52,0.0,-0.99647,0.0,0.42908]
[1777448756269,60.12,77101.7,0.0,-0.99647,0.0,0.42917]
[1777448757012,60.12,77101.45,0.0,-0.99647,0.0,0.42905]
[1777448757860,60.12,77101.45,0.0,-0.99647,0.0,0.42905]
[1777448758021,60.12,77101.45,0.0,-0.99647,0.0,0.42905]
[1777448760045,60.12,77098.91,0.0,-0.99649,0.0,0.42783]
[1777448763635,60.12,77098.36,0.0,-0.99649,0.0,0.42756]
[1777448763770,60.12,77098.36,0.0,-0.99649,0.0,0.42756]
[1777448764072,60.12,77098.0,0.0,-0.99649,0.0,0.42739]
[1777448768128,60.12,77097.84,0.0,-0.99649,0.0,0.42732]
[1777448768267,60.12,77094.44,0.0,-0.9965,0.0,0.42569]
[1777448771156,60.12,77093.29,0.0,-0.99651,0.0,0.42515]
[1777448773341,60.12,77093.01,0.0,-0.99651,0.0,0.42501]
[1777448773524,60.12,77093.01,0.0,-0.99651,0.0,0.42501]
[1777448773625,60.12,77093.81,0.0,-0.99651,0.0,0.42539]
[1777448777963,60.12,77093.77,0.0,-0.99651,0.0,0.42537]
[1777448778022,60.12,77093.77,0.0,-0.99651,0.0,0.42537]
[1777448779988,60.12,77093.28,0.0,-0.99651,0.0,0.42514]
[1777448780027,60.12,77093.28,0.0,-0.99651,0.0,0.42514]
[1777448780033,60.12,77084.6,0.0,-0.99655,0.0,0.42103]
[1777448780184,60.12,77080.4,0.0,-0.99656,0.0,0.41905]
[1777448781333,60.12,77080.4,0.0,-0.99656,0.0,0.41905]
[1777448781523,60.12,77080.4,0.0,-0.99656,0.0,0.41905]
[1777448783205,60.12,77072.27,0.0,-0.9966,0.0,0.41524]
[1777448784212,60.12,77056.81,0.0,-0.99666,0.0,0.40808]
[1777448785220,60.12,77049.68,0.0,-0.99669,0.0,0.40481]
[1777448786948,60.12,77049.68,0.0,-0.99669,0.0,0.40481]
[1777448787019,60.12,77049.68,0.0,-0.99669,0.0,0.40481]
[1777448787049,60.12,77047.09,0.0,-0.9967,0.0,0.40363]
[1777448788243,60.12,77042.83,0.0,-0.99672,0.0,0.4017]
[1777448789250,60.12,77040.11,0.0,-0.99673,0.0,0.40047]
[1777448791175,60.12,77041.3,0.0,-0.99673,0.0,0.401]
[1777448791270,60.12,77041.3,0.0,-0.99673,0.0,0.401]
[1777448791337,60.12,77042.26,0.0,-0.99673,0.0,0.40027]
[1777448792278,60.12,77045.43,0.0,-0.99672,0.0,0.40171]
[1777448797311,60.12,77046.7,0.0,-0.99671,0.0,0.40228]
[1777448801422,60.12,77046.61,0.0,-0.99671,0.0,0.40224]
[1777448808019,60.12,77047.31,0.0,-0.99671,0.0,0.40256]
[1777448808041,60.12,77047.34,0.0,-0.99671,0.0,0.40257]
[1777448808270,60.12,77047.34,0.0,-0.99671,0.0,0.40257]
[1777448810406,60.12,77044.13,0.0,-0.99672,0.0,0.40112]
[1777448811413,60.12,77041.99,0.0,-0.99673,0.0,0.40015]
[1777448814433,60.12,77040.13,0.0,-0.99674,0.0,0.39931]
[1777448819469,60.12,77040.58,0.0,-0.99674,0.0,0.39951]
[1777448821483,60.12,77036.83,0.0,-0.99675,0.0,0.39782]
[1777448822490,60.12,77031.21,0.0,-0.99678,0.0,0.3953]
[1777448824504,60.12,77030.84,0.0,-0.99678,0.0,0.39513]
[1777448826518,60.12,77028.15,0.0,-0.99679,0.0,0.39393]
[1777448828532,60.12,77021.08,0.0,-0.99682,0.0,0.39079]
[1777448829538,60.12,77016.7,0.0,-0.99683,0.0,0.38885]
[1777448834574,60.12,77016.31,0.0,-0.99684,0.0,0.38868]
[1777448839610,60.12,77016.14,0.0,-0.99684,0.0,0.38861]
[1777448844645,60.12,77016.46,0.0,-0.99684,0.0,0.38875]
[1777448849680,60.12,77016.28,0.0,-0.99684,0.0,0.38867]
[1777448851693,60.12,77016.43,0.0,-0.99684,0.0,0.38759]
[1777448856728,60.12,77015.7,0.0,-0.99685,0.0,0.38727]
[1777448861764,60.12,77017.26,0.0,-0.99684,0.0,0.38796]
[1777448865791,60.12,77019.26,0.0,-0.99683,0.0,0.38884]
[1777448866799,60.12,77025.09,0.0,-0.99681,0.0,0.39142]
[1777448867806,60.12,77029.47,0.0,-0.99679,0.0,0.39337]
[1777448869820,60.12,77031.26,0.0,-0.99679,0.0,0.39417]
[1777448871835,60.12,77033.47,0.0,-0.99678,0.0,0.39515]
[1777448876869,60.12,77036.43,0.0,-0.99677,0.0,0.39648]
[1777448878884,60.12,77038.15,0.0,-0.99676,0.0,0.39725]
[1777448883920,60.12,77042.95,0.0,-0.99674,0.0,0.39941]
[1777448889962,60.12,77044.35,0.0,-0.99673,0.0,0.40005]
[1777448890968,60.12,77048.27,0.0,-0.99672,0.0,0.40182]
[1777448892121,60.12,77052.19,0.0,-0.9967,0.0,0.4036]
[1777448894969,60.12,77052.72,0.0,-0.9967,0.0,0.40385]
[1777448895026,60.12,77052.72,0.0,-0.9967,0.0,0.40385]
[1777448895071,60.12,77051.83,0.0,-0.9967,0.0,0.40344]
[1777448898019,60.12,77049.43,0.0,-0.99671,0.0,0.40235]
[1777448900118,60.12,77049.01,0.0,-0.99671,0.0,0.40216]
[1777448900128,60.12,77047.98,0.0,-0.99672,0.0,0.40169]
[1777448900274,60.12,77047.98,0.0,-0.99672,0.0,0.40169]
[1777448901349,60.12,77047.98,0.0,-0.99672,0.0,0.40169]
[1777448902047,60.12,77044.71,0.0,-0.99673,0.0,0.40021]
[1777448903273,60.12,77045.5,0.0,-0.99673,0.0,0.40057]
[1777448904061,60.12,77048.49,0.0,-0.99672,0.0,0.40192]
[1777448904745,60.12,77048.49,0.0,-0.99672,0.0,0.40192]
[1777448904769,60.12,77048.49,0.0,-0.99672,0.0,0.40192]
[1777448905068,60.12,77048.18,0.0,-0.99672,0.0,0.40178]
[1777448906598,60.12,77048.37,0.0,-0.99672,0.0,0.40187]
[1777448906774,60.12,77048.37,0.0,-0.99672,0.0,0.40187]
[1777448907082,60.12,77051.07,0.0,-0.99671,0.0,0.40309]
[1777448909911,60.12,77051.58,0.0,-0.9967,0.0,0.40333]
[1777448910020,60.12,77051.58,0.0,-0.9967,0.0,0.40333]
[1777448910121,60.12,77051.58,0.0,-0.9967,0.0,0.40333]
[1777448910223,60.12,77053.95,0.0,-0.99669,0.0,0.40441]
[1777448910272,60.12,77053.95,0.0,-0.99669,0.0,0.40441]
[1777448914799,60.12,77053.87,0.0,-0.9967,0.0,0.40319]
[1777448915026,60.12,77053.87,0.0,-0.9967,0.0,0.40319]
[1777448915143,60.12,77053.58,0.0,-0.9967,0.0,0.40306]
[1777448915297,60.12,77053.58,0.0,-0.9967,0.0,0.40306]
[1777448915530,60.12,77053.58,0.0,-0.9967,0.0,0.40306]
[1777448919029,60.12,77052.65,0.0,-0.99671,0.0,0.40264]
[1777448919166,60.12,77051.39,0.0,-0.99671,0.0,0.40207]
[1777448919273,60.12,77051.39,0.0,-0.99671,0.0,0.40207]
[1777448920104,60.12,77051.39,0.0,-0.99671,0.0,0.40207]
[1777448920271,60.12,77052.9,0.0,-0.99671,0.0,0.40275]
[1777448923980,60.12,77051.84,0.0,-0.99671,0.0,0.40227]
[1777448924020,60.12,77051.84,0.0,-0.99671,0.0,0.40227]
[1777448924202,60.12,77051.24,0.0,-0.99671,0.0,0.402]
[1777448926216,60.12,77048.91,0.0,-0.99672,0.0,0.40094]
[1777448926876,60.12,77048.91,0.0,-0.99672,0.0,0.40094]
[1777448927022,60.12,77048.91,0.0,-0.99672,0.0,0.40094]
[1777448928230,60.12,77047.09,0.0,-0.99673,0.0,0.40012]
[1777448931999,60.12,77047.42,0.0,-0.99673,0.0,0.40027]
[1777448932020,60.12,77047.42,0.0,-0.99673,0.0,0.40027]
[1777448932258,60.12,77047.48,0.0,-0.99673,0.0,0.40029]
[1777448932290,60.12,77047.48,0.0,-0.99673,0.0,0.40029]
[1777448932520,60.12,77047.48,0.0,-0.99673,0.0,0.40029]
[1777448933265,60.12,77045.5,0.0,-0.99674,0.0,0.3994]
[1777448937776,60.12,77046.69,0.0,-0.99673,0.0,0.39994]
[1777448938021,60.12,77046.69,0.0,-0.99673,0.0,0.39994]
[1777448938258,60.12,77046.69,0.0,-0.99673,0.0,0.39994]
[1777448938092,60.12,77047.63,0.0,-0.99673,0.0,0.40036]
[1777448938272,60.12,77047.63,0.0,-0.99673,0.0,0.40036]
[1777448938300,60.12,77049.82,0.0,-0.99672,0.0,0.40135]
[1777448940257,60.12,77049.82,0.0,-0.99672,0.0,0.40135]
[1777448940275,60.12,77054.26,0.0,-0.9967,0.0,0.40337]
[1777448940878,60.12,77054.26,0.0,-0.9967,0.0,0.40337]
[1777448941024,60.12,77054.26,0.0,-0.9967,0.0,0.40337]
[1777448941042,60.12,77056.92,0.0,-0.99669,0.0,0.40458]
[1777448941322,60.12,77060.45,0.0,-0.99668,0.0,0.4062]
[1777448942328,60.12,77062.33,0.0,-0.99667,0.0,0.40706]
[1777448946357,60.12,77064.74,0.0,-0.99666,0.0,0.40817]
[1777448947474,60.12,77064.74,0.0,-0.99666,0.0,0.40817]
[1777448947519,60.12,77064.74,0.0,-0.99666,0.0,0.40817]
[1777448948371,60.12,77067.96,0.0,-0.99665,0.0,0.40965]
[1777448949378,60.12,77070.77,0.0,-0.99663,0.0,0.41095]
[1777448950523,60.12,77070.77,0.0,-0.99663,0.0,0.41095]
[1777448950773,60.12,77070.77,0.0,-0.99663,0.0,0.41095]
[1777448954209,60.12,77071.84,0.0,-0.99663,0.0,0.41145]
[1777448954270,60.12,77071.84,0.0,-0.99663,0.0,0.41145]
[1777448954254,60.12,77075.79,0.0,-0.99661,0.0,0.41328]
[1777448954413,60.12,77077.05,0.0,-0.99661,0.0,0.41387]
[1777448956777,60.12,77077.96,0.0,-0.9966,0.0,0.41429]
[1777448957021,60.12,77077.96,0.0,-0.9966,0.0,0.41429]
[1777448960174,60.12,77076.71,0.0,-0.99661,0.0,0.41371]
[1777448960272,60.12,77076.71,0.0,-0.99661,0.0,0.41371]
[1777448960867,60.12,77077.79,0.0,-0.9966,0.0,0.41421]
[1777448961021,60.12,77077.79,0.0,-0.9966,0.0,0.41421]
[1777448961122,60.12,77076.75,0.0,-0.99661,0.0,0.41373]
[1777448965495,60.12,77077.01,0.0,-0.99661,0.0,0.41385]
[1777448965524,60.12,77077.01,0.0,-0.99661,0.0,0.41385]
[1777448966498,60.12,77079.31,0.0,-0.9966,0.0,0.41492]
[1777448970808,60.12,77077.99,0.0,-0.9966,0.0,0.4143]
[1777448971023,60.12,77077.99,0.0,-0.9966,0.0,0.4143]
[1777448973446,60.12,77077.58,0.0,-0.99661,0.0,0.41291]
[1777448973519,60.12,77077.58,0.0,-0.99661,0.0,0.41291]
[1777448973547,60.12,77078.11,0.0,-0.99661,0.0,0.41316]
[1777448975934,60.12,77079.56,0.0,-0.99661,0.0,0.41383]
[1777448976023,60.12,77079.56,0.0,-0.99661,0.0,0.41383]
[1777448976121,60.12,77084.94,0.0,-0.99658,0.0,0.41635]
[1777448976568,60.12,77086.43,0.0,-0.99658,0.0,0.41704]
[1777448980319,60.12,77087.11,0.0,-0.99657,0.0,0.41736]
[1777448980327,60.12,77087.07,0.0,-0.99657,0.0,0.41734]
[1777448980522,60.12,77087.07,0.0,-0.99657,0.0,0.41734]
[1777448980811,60.12,77087.07,0.0,-0.99657,0.0,0.41734]
[1777448981027,60.12,77087.07,0.0,-0.99657,0.0,0.41734]
[1777448981053,60.12,77087.97,0.0,-0.99657,0.0,0.41777]
[1777448986639,60.12,77088.24,0.0,-0.99657,0.0,0.41789]
[1777448989963,60.12,77088.04,0.0,-0.99657,0.0,0.4178]
[1777448990021,60.12,77088.04,0.0,-0.99657,0.0,0.4178]
[1777448990064,60.12,77088.07,0.0,-0.99657,0.0,0.41781]
[1777448990811,60.12,77088.07,0.0,-0.99657,0.0,0.41781]
[1777448991023,60.12,77088.07,0.0,-0.99657,0.0,0.41781]
[1777448996709,60.12,77086.49,0.0,-0.99658,0.0,0.41707]
[1777449000837,60.12,77086.99,0.0,-0.99658,0.0,0.41731]
[1777449001024,60.12,77086.99,0.0,-0.99658,0.0,0.41731]
[1777449001059,60.12,77087.2,0.0,-0.99657,0.0,0.41741]
[1777449001881,60.12,77087.2,0.0,-0.99657,0.0,0.41741]
[1777449002026,60.12,77087.2,0.0,-0.99657,0.0,0.41741]
[1777449002125,60.12,77090.09,0.0,-0.99656,0.0,0.41876]
[1777449002752,60.12,77093.42,0.0,-0.99655,0.0,0.42033]
[1777449008017,60.12,77093.18,0.0,-0.99655,0.0,0.42022]
[1777449008272,60.12,77093.18,0.0,-0.99655,0.0,0.42022]
[1777449008295,60.12,77093.56,0.0,-0.99655,0.0,0.4204]
[1777449008565,60.12,77093.56,0.0,-0.99655,0.0,0.4204]
[1777449008772,60.12,77093.56,0.0,-0.99655,0.0,0.4204]
[1777449014375,60.12,77093.97,0.0,-0.99655,0.0,0.42059]
[1777449014522,60.12,77093.93,0.0,-0.99655,0.0,0.42057]
[1777449014663,60.12,77093.93,0.0,-0.99655,0.0,0.42057]
[1777449014769,60.12,77093.93,0.0,-0.99655,0.0,0.42057]
[1777449014835,60.12,77095.63,0.0,-0.99654,0.0,0.42138]
[1777449019870,60.12,77096.79,0.0,-0.99653,0.0,0.42192]
[1777449021587,60.12,77096.97,0.0,-0.99653,0.0,0.42201]
[1777449021772,60.12,77096.97,0.0,-0.99653,0.0,0.42201]
[1777449025912,60.12,77095.61,0.0,-0.99654,0.0,0.42137]
[1777449028368,60.12,77095.61,0.0,-0.99654,0.0,0.42137]
[1777449028522,60.12,77094.6,0.0,-0.99654,0.0,0.42089]
[1777449033109,60.12,77094.09,0.0,-0.99655,0.0,0.41943]
[1777449033280,60.12,77094.09,0.0,-0.99655,0.0,0.41943]
[1777449033380,60.12,77087.92,0.0,-0.99658,0.0,0.41653]
[1777449035272,60.12,77087.03,0.0,-0.99658,0.0,0.41612]
[1777449035373,60.12,77086.82,0.0,-0.99659,0.0,0.41602]
[1777449040676,60.12,77086.47,0.0,-0.99659,0.0,0.41586]
[1777449040772,60.12,77086.47,0.0,-0.99659,0.0,0.41586]
[1777449046305,60.12,77086.24,0.0,-0.99659,0.0,0.41575]
[1777449046520,60.12,77087.42,0.0,-0.99658,0.0,0.4163]
[1777449046810,60.12,77087.42,0.0,-0.99658,0.0,0.4163]
[1777449047019,60.12,77087.42,0.0,-0.99658,0.0,0.4163]
[1777449047069,60.12,77087.12,0.0,-0.99658,0.0,0.41616]
[1777449052263,60.12,77085.97,0.0,-0.99659,0.0,0.41562]
[1777449052271,60.12,77085.97,0.0,-0.99659,0.0,0.41562]
[1777449054118,60.12,77082.3,0.0,-0.9966,0.0,0.41391]
[1777449054465,60.12,77082.3,0.0,-0.9966,0.0,0.41391]
[1777449054520,60.12,77082.3,0.0,-0.9966,0.0,0.41391]
[1777449054696,60.12,77082.3,0.0,-0.9966,0.0,0.41391]
[1777449054770,60.12,77082.3,0.0,-0.9966,0.0,0.41391]
[1777449055125,60.12,77078.41,0.0,-0.99662,0.0,0.4121]
[1777449057161,60.12,77077.84,0.0,-0.99662,0.0,0.41184]
[1777449057279,60.12,77077.84,0.0,-0.99662,0.0,0.41184]
[1777449057348,60.12,77075.0,0.0,-0.99664,0.0,0.41052]
[1777449058250,60.12,77075.0,0.0,-0.99664,0.0,0.41052]
[1777449058269,60.12,77075.0,0.0,-0.99664,0.0,0.41052]
[1777449058352,60.12,77075.61,0.0,-0.99663,0.0,0.4108]
[1777449062250,60.12,77075.04,0.0,-0.99664,0.0,0.41054]
[1777449062278,60.12,77075.04,0.0,-0.99664,0.0,0.41054]
[1777449068371,60.12,77074.85,0.0,-0.99664,0.0,0.41045]
[1777449068522,60.12,77074.08,0.0,-0.99664,0.0,0.4101]
[1777449069303,60.12,77074.08,0.0,-0.99664,0.0,0.4101]
[1777449069375,60.12,77074.86,0.0,-0.99664,0.0,0.41046]
[1777449069518,60.12,77074.86,0.0,-0.99664,0.0,0.41046]
[1777449074130,60.12,77073.74,0.0,-0.99664,0.0,0.40994]
[1777449074276,60.12,77073.74,0.0,-0.99664,0.0,0.40994]
[1777449079293,60.12,77074.02,0.0,-0.99664,0.0,0.41007]
[1777449080013,60.12,77074.02,0.0,-0.99664,0.0,0.41007]
[1777449080271,60.12,77074.02,0.0,-0.99664,0.0,0.41007]
[1777449080438,60.12,77074.02,0.0,-0.99664,0.0,0.41007]
[1777449080478,60.12,77075.09,0.0,-0.99663,0.0,0.41056]
[1777449080520,60.12,77075.09,0.0,-0.99663,0.0,0.41056]
[1777449082313,60.12,77071.62,0.0,-0.99665,0.0,0.40896]
[1777449082859,60.12,77071.62,0.0,-0.99665,0.0,0.40896]
[1777449083021,60.12,77071.62,0.0,-0.99665,0.0,0.40896]
[1777449083321,60.12,77067.88,0.0,-0.99666,0.0,0.40724]
[1777449086358,60.12,77068.21,0.0,-0.99666,0.0,0.40739]
[1777449086396,60.12,77067.6,0.0,-0.99667,0.0,0.40711]
[1777449086519,60.12,77067.6,0.0,-0.99667,0.0,0.40711]
[1777449087136,60.12,77067.6,0.0,-0.99667,0.0,0.40711]
[1777449087274,60.12,77067.6,0.0,-0.99667,0.0,0.40711]
[1777449087349,60.12,77069.92,0.0,-0.99666,0.0,0.40818]
[1777449089363,60.12,77072.38,0.0,-0.99665,0.0,0.40931]
[1777449091377,60.12,77071.91,0.0,-0.99666,0.0,0.4079]
[1777449091920,60.12,77071.91,0.0,-0.99666,0.0,0.4079]
[1777449092024,60.12,77071.91,0.0,-0.99666,0.0,0.4079]
[1777449092378,60.12,77071.91,0.0,-0.99666,0.0,0.4079]
[1777449092384,60.12,77072.71,0.0,-0.99665,0.0,0.40827]
[1777449092519,60.12,77072.71,0.0,-0.99665,0.0,0.40827]
[1777449098426,60.12,77073.93,0.0,-0.99665,0.0,0.40883]
[1777449100683,60.12,77074.81,0.0,-0.99665,0.0,0.40924]
[1777449100771,60.12,77074.81,0.0,-0.99665,0.0,0.40924]
[1777449101447,60.12,77076.89,0.0,-0.99664,0.0,0.4102]
[1777449104969,60.12,77076.02,0.0,-0.99664,0.0,0.4098]
[1777449105021,60.12,77076.02,0.0,-0.99664,0.0,0.4098]
[1777449105474,60.12,77075.05,0.0,-0.99664,0.0,0.40935]
[1777449106288,60.12,77075.05,0.0,-0.99664,0.0,0.40935]
[1777449106526,60.12,77073.64,0.0,-0.99665,0.0,0.4087]
[1777449111056,60.12,77071.33,0.0,-0.99666,0.0,0.40764]
[1777449111269,60.12,77071.33,0.0,-0.99666,0.0,0.40764]
[1777449111315,60.12,77071.33,0.0,-0.99666,0.0,0.40764]
[1777449111646,60.12,77071.33,0.0,-0.99666,0.0,0.40764]
[1777449111770,60.12,77071.33,0.0,-0.99666,0.0,0.40764]
[1777449114790,60.12,77071.5,0.0,-0.99666,0.0,0.40771]
[1777449115019,60.12,77071.5,0.0,-0.99666,0.0,0.40771]
[1777449115120,60.12,77069.11,0.0,-0.99667,0.0,0.40662]
[1777449117892,60.12,77067.19,0.0,-0.99668,0.0,0.40574]
[1777449118026,60.12,77067.19,0.0,-0.99668,0.0,0.40574]
[1777449121668,60.12,77067.55,0.0,-0.99668,0.0,0.4059]
[1777449121780,60.12,77067.55,0.0,-0.99668,0.0,0.4059]
[1777449122292,60.12,77067.55,0.0,-0.99668,0.0,0.4059]
[1777449122377,60.12,77068.98,0.0,-0.99667,0.0,0.40656]
[1777449128298,60.12,77068.19,0.0,-0.99667,0.0,0.40619]
[1777449128521,60.12,77068.19,0.0,-0.99667,0.0,0.40619]
[1777449133671,60.12,77067.98,0.0,-0.99667,0.0,0.4061]
[1777449135895,60.12,77067.45,0.0,-0.99668,0.0,0.40586]
[1777449136023,60.12,77067.45,0.0,-0.99668,0.0,0.40586]
[1777449136801,60.12,77066.72,0.0,-0.99668,0.0,0.40552]
[1777449137019,60.12,77066.72,0.0,-0.99668,0.0,0.40552]
[1777449137120,60.12,77067.25,0.0,-0.99668,0.0,0.40576]
[1777449141844,60.12,77066.21,0.0,-0.99668,0.0,0.40529]
[1777449142021,60.12,77066.21,0.0,-0.99668,0.0,0.40529]
[1777449147349,60.12,77066.31,0.0,-0.99668,0.0,0.40533]
[1777449147521,60.12,77066.31,0.0,-0.99668,0.0,0.40533]
[1777449147374,60.12,77065.89,0.0,-0.99668,0.0,0.40514]
[1777449147600,60.12,77065.89,0.0,-0.99668,0.0,0.40514]
[1777449147769,60.12,77065.89,0.0,-0.99668,0.0,0.40514]
[1777449151796,60.12,77066.44,0.0,-0.99669,0.0,0.40421]
[1777449152703,60.12,77066.44,0.0,-0.99669,0.0,0.40421]
[1777449152771,60.12,77066.44,0.0,-0.99669,0.0,0.40421]
[1777449153078,60.12,77066.44,0.0,-0.99669,0.0,0.40421]
[1777449153271,60.12,77066.44,0.0,-0.99669,0.0,0.40421]
[1777449153373,60.12,77064.73,0.0,-0.9967,0.0,0.40343]
[1777449159765,60.12,77064.89,0.0,-0.9967,0.0,0.4035]
[1777449160031,60.12,77064.89,0.0,-0.9967,0.0,0.4035]
[1777449160067,60.12,77060.95,0.0,-0.99671,0.0,0.40171]
[1777449161451,60.12,77060.95,0.0,-0.99671,0.0,0.40171]
[1777449161523,60.12,77060.95,0.0,-0.99671,0.0,0.40171]
[1777449161554,60.12,77051.31,0.0,-0.99675,0.0,0.39735]
[1777449161868,60.12,77046.37,0.0,-0.99677,0.0,0.39513]
[1777449162874,60.12,77045.4,0.0,-0.99678,0.0,0.3947]
[1777449167951,60.12,77046.18,0.0,-0.99677,0.0,0.39505]
[1777449167955,60.12,77043.78,0.0,-0.99678,0.0,0.39397]
[1777449169400,60.12,77043.78,0.0,-0.99678,0.0,0.39397]
[1777449169524,60.12,77043.78,0.0,-0.99678,0.0,0.39397]
[1777449174505,60.12,77043.79,0.0,-0.99678,0.0,0.39398]
[1777449174524,60.12,77043.79,0.0,-0.99678,0.0,0.39398]
[1777449174564,60.12,77043.96,0.0,-0.99678,0.0,0.39405]
[1777449175997,60.12,77044.77,0.0,-0.99678,0.0,0.39442]
[1777449176020,60.12,77044.77,0.0,-0.99678,0.0,0.39442]
[1777449182007,60.12,77045.37,0.0,-0.99678,0.0,0.39468]
[1777449184643,60.12,77045.48,0.0,-0.99678,0.0,0.39473]
[1777449185766,60.12,77044.9,0.0,-0.99678,0.0,0.39447]
[1777449186023,60.12,77044.9,0.0,-0.99678,0.0,0.39447]
[1777449186035,60.12,77044.79,0.0,-0.99678,0.0,0.39442]
[1777449191070,60.12,77045.41,0.0,-0.99678,0.0,0.3947]
[1777449196105,60.12,77044.8,0.0,-0.99678,0.0,0.39443]
[1777449201140,60.12,77045.16,0.0,-0.99678,0.0,0.39459]
[1777449204160,60.12,77048.98,0.0,-0.99676,0.0,0.3963]
[1777449205296,60.12,77052.39,0.0,-0.99675,0.0,0.39784]
[1777449211209,60.12,77054.02,0.0,-0.99675,0.0,0.3974]
[1777449211901,60.12,77054.02,0.0,-0.99675,0.0,0.3974]
[1777449212025,60.12,77054.02,0.0,-0.99675,0.0,0.3974]
[1777449212217,60.12,77053.2,0.0,-0.99675,0.0,0.39703]
[1777449213271,60.12,77053.2,0.0,-0.99675,0.0,0.39703]
[1777449215271,60.12,77054.85,0.0,-0.99675,0.0,0.39778]
[1777449217925,60.12,77055.74,0.0,-0.99674,0.0,0.39818]
[1777449218023,60.12,77055.74,0.0,-0.99674,0.0,0.39818]
[1777449218412,60.12,77055.74,0.0,-0.99674,0.0,0.39818]
[1777449218519,60.12,77055.74,0.0,-0.99674,0.0,0.39818]
[1777449218620,60.12,77055.04,0.0,-0.99675,0.0,0.39786]
[1777449222286,60.12,77057.49,0.0,-0.99674,0.0,0.39897]
[1777449224123,60.12,77058.8,0.0,-0.99673,0.0,0.39956]
[1777449224270,60.12,77058.8,0.0,-0.99673,0.0,0.39956]
[1777449224541,60.12,77058.8,0.0,-0.99673,0.0,0.39956]
[1777449224566,60.12,77061.86,0.0,-0.99672,0.0,0.40095]
[1777449224770,60.12,77061.86,0.0,-0.99672,0.0,0.40095]
[1777449230342,60.12,77059.48,0.0,-0.99673,0.0,0.39987]
[1777449232024,60.12,77058.97,0.0,-0.99673,0.0,0.39964]
[1777449232272,60.12,77058.97,0.0,-0.99673,0.0,0.39964]
[1777449232290,60.12,77058.97,0.0,-0.99673,0.0,0.39964]
[1777449232523,60.12,77058.97,0.0,-0.99673,0.0,0.39964]
[1777449232605,60.12,77060.08,0.0,-0.99673,0.0,0.40014]
[1777449237392,60.12,77057.22,0.0,-0.99674,0.0,0.39885]
[1777449237957,60.12,77057.22,0.0,-0.99674,0.0,0.39885]
[1777449238021,60.12,77057.22,0.0,-0.99674,0.0,0.39885]
[1777449238115,60.12,77057.22,0.0,-0.99674,0.0,0.39885]
[1777449238278,60.12,77057.22,0.0,-0.99674,0.0,0.39885]
[1777449238399,60.12,77055.92,0.0,-0.99674,0.0,0.39826]
[1777449243056,60.12,77054.68,0.0,-0.99675,0.0,0.3977]
[1777449243273,60.12,77054.68,0.0,-0.99675,0.0,0.3977]
[1777449243278,60.12,77054.68,0.0,-0.99675,0.0,0.3977]
[1777449243524,60.12,77054.68,0.0,-0.99675,0.0,0.3977]
[1777449243625,60.12,77053.63,0.0,-0.99675,0.0,0.39723]
[1777449249476,60.12,77054.29,0.0,-0.99675,0.0,0.39753]
[1777449250562,60.12,77054.29,0.0,-0.99675,0.0,0.39753]
[1777449250606,60.12,77053.63,0.0,-0.99675,0.0,0.39723]
[1777449250726,60.12,77053.63,0.0,-0.99675,0.0,0.39723]
[1777449250776,60.12,77053.63,0.0,-0.99675,0.0,0.39723]
[1777449256524,60.12,77053.6,0.0,-0.99675,0.0,0.39721]
[1777449258459,60.12,77053.15,0.0,-0.99675,0.0,0.39701]
[1777449258520,60.12,77053.15,0.0,-0.99675,0.0,0.39701]
[1777449258610,60.12,77053.15,0.0,-0.99675,0.0,0.39701]
[1777449258612,60.12,77051.38,0.0,-0.99676,0.0,0.39622]
[1777449258777,60.12,77051.38,0.0,-0.99676,0.0,0.39622]
[1777449262566,60.12,77048.56,0.0,-0.99677,0.0,0.39495]
[1777449262849,60.12,77048.56,0.0,-0.99677,0.0,0.39495]
[1777449263019,60.12,77048.56,0.0,-0.99677,0.0,0.39495]
[1777449263168,60.12,77048.56,0.0,-0.99677,0.0,0.39495]
[1777449263274,60.12,77048.56,0.0,-0.99677,0.0,0.39495]
[1777449263574,60.12,77046.13,0.0,-0.99678,0.0,0.39386]
[1777449267605,60.12,77043.87,0.0,-0.99679,0.0,0.39286]
[1777449268396,60.12,77043.87,0.0,-0.99679,0.0,0.39286]
[1777449268521,60.12,77043.87,0.0,-0.99679,0.0,0.39286]
[1777449270272,60.12,77043.62,0.0,-0.99679,0.0,0.39274]
[1777449270519,60.12,77043.62,0.0,-0.99679,0.0,0.39274]
[1777449270561,60.12,77043.62,0.0,-0.99679,0.0,0.39274]
[1777449276667,60.12,77043.25,0.0,-0.9968,0.0,0.39142]
[1777449277100,60.12,77043.25,0.0,-0.9968,0.0,0.39142]
[1777449277272,60.12,77043.25,0.0,-0.9968,0.0,0.39142]
[1777449281460,60.12,77042.96,0.0,-0.9968,0.0,0.3913]
[1777449281522,60.12,77042.96,0.0,-0.9968,0.0,0.3913]
[1777449281561,60.12,77040.69,0.0,-0.99681,0.0,0.39029]
[1777449286737,60.12,77037.89,0.0,-0.99682,0.0,0.38905]
[1777449288503,60.12,77037.89,0.0,-0.99682,0.0,0.38905]
[1777449288521,60.12,77037.89,0.0,-0.99682,0.0,0.38905]
[1777449288669,60.12,77037.89,0.0,-0.99682,0.0,0.38905]
[1777449288621,60.12,77038.51,0.0,-0.99682,0.0,0.38932]
[1777449288775,60.12,77038.51,0.0,-0.99682,0.0,0.38932]
[1777449293083,60.12,77038.73,0.0,-0.99682,0.0,0.38942]
[1777449293228,60.12,77038.73,0.0,-0.99682,0.0,0.38942]
[1777449293273,60.12,77038.73,0.0,-0.99682,0.0,0.38942]
[1777449293371,60.12,77039.65,0.0,-0.99682,0.0,0.38983]
[1777449296848,60.12,77039.26,0.0,-0.99682,0.0,0.38965]
[1777449296981,60.12,77039.26,0.0,-0.99682,0.0,0.38965]
[1777449297024,60.12,77039.26,0.0,-0.99682,0.0,0.38965]
[1777449297080,60.12,77040.17,0.0,-0.99681,0.0,0.39006]
[1777449301889,60.12,77039.66,0.0,-0.99682,0.0,0.38983]
[1777449302026,60.12,77039.66,0.0,-0.99682,0.0,0.38983]
[1777449302278,60.12,77039.66,0.0,-0.99682,0.0,0.38983]
[1777449302377,60.12,77037.11,0.0,-0.99683,0.0,0.3887]
[1777449302849,60.12,77034.98,0.0,-0.99684,0.0,0.38776]
[1777449307389,60.12,77034.35,0.0,-0.99684,0.0,0.38748]
[1777449307481,60.12,77034.35,0.0,-0.99684,0.0,0.38748]
[1777449307522,60.12,77034.35,0.0,-0.99684,0.0,0.38748]
[1777449307620,60.12,77033.72,0.0,-0.99684,0.0,0.38721]
[1777449312105,60.12,77034.35,0.0,-0.99684,0.0,0.38748]
[1777449312277,60.12,77034.35,0.0,-0.99684,0.0,0.38748]
[1777449312558,60.12,77034.35,0.0,-0.99684,0.0,0.38748]
[1777449312655,60.12,77033.64,0.0,-0.99684,0.0,0.38717]
[1777449312771,60.12,77033.64,0.0,-0.99684,0.0,0.38717]
[1777449315941,60.12,77037.07,0.0,-0.99683,0.0,0.38868]
[1777449317240,60.12,77037.07,0.0,-0.99683,0.0,0.38868]
[1777449317271,60.12,77037.07,0.0,-0.99683,0.0,0.38868]
[1777449317296,60.12,77037.07,0.0,-0.99683,0.0,0.38868]
[1777449317520,60.12,77037.07,0.0,-0.99683,0.0,0.38868]
[1777449317526,60.12,77038.51,0.0,-0.99682,0.0,0.38932]
[1777449323342,60.12,77038.14,0.0,-0.99682,0.0,0.38916]
[1777449323521,60.12,77038.14,0.0,-0.99682,0.0,0.38916]
[1777449323653,60.12,77038.14,0.0,-0.99682,0.0,0.38916]
[1777449323774,60.12,77037.26,0.0,-0.99683,0.0,0.38877]
[1777449323997,60.12,77037.24,0.0,-0.99683,0.0,0.38876]
[1777449329032,60.12,77037.06,0.0,-0.99683,0.0,0.38868]
[1777449330424,60.12,77037.06,0.0,-0.99683,0.0,0.38868]
[1777449330522,60.12,77037.06,0.0,-0.99683,0.0,0.38868]
[1777449330583,60.12,77034.31,0.0,-0.99684,0.0,0.38747]
[1777449331270,60.12,77034.31,0.0,-0.99684,0.0,0.38747]
[1777449331371,60.12,77034.81,0.0,-0.99685,0.0,0.38654]
[1777449337531,60.12,77034.75,0.0,-0.99685,0.0,0.38652]
[1777449337540,60.12,77033.2,0.0,-0.99685,0.0,0.38583]
[1777449337771,60.12,77033.2,0.0,-0.99685,0.0,0.38583]
[1777449337848,60.12,77033.2,0.0,-0.99685,0.0,0.38583]
[1777449338027,60.12,77033.2,0.0,-0.99685,0.0,0.38583]
[1777449338097,60.12,77031.23,0.0,-0.99686,0.0,0.38497]
[1777449343132,60.12,77028.91,0.0,-0.99687,0.0,0.38395]
[1777449344069,60.12,77028.91,0.0,-0.99687,0.0,0.38395]
[1777449344271,60.12,77028.91,0.0,-0.99687,0.0,0.38395]
[1777449344529,60.12,77028.91,0.0,-0.99687,0.0,0.38395]
[1777449344610,60.12,77027.65,0.0,-0.99687,0.0,0.3834]
[1777449344773,60.12,77027.65,0.0,-0.99687,0.0,0.3834]
[1777449348122,60.12,77029.31,0.0,-0.99687,0.0,0.38413]
[1777449348292,60.12,77029.31,0.0,-0.99687,0.0,0.38413]
[1777449348381,60.12,77030.46,0.0,-0.99686,0.0,0.38463]
[1777449348963,60.12,77030.46,0.0,-0.99686,0.0,0.38463]
[1777449349019,60.12,77030.46,0.0,-0.99686,0.0,0.38463]
[1777449350182,60.12,77027.21,0.0,-0.99688,0.0,0.38321]
[1777449352874,60.12,77027.03,0.0,-0.99688,0.0,0.38313]
[1777449353030,60.12,77027.03,0.0,-0.99688,0.0,0.38313]
[1777449353459,60.12,77027.03,0.0,-0.99688,0.0,0.38313]
[1777449353518,60.12,77027.03,0.0,-0.99688,0.0,0.38313]
[1777449353561,60.12,77027.51,0.0,-0.99687,0.0,0.38334]
[1777449354210,60.12,77029.25,0.0,-0.99687,0.0,0.3841]
[1777449358128,60.12,77029.42,0.0,-0.99687,0.0,0.38418]
[1777449358274,60.12,77029.42,0.0,-0.99687,0.0,0.38418]
[1777449358800,60.12,77029.35,0.0,-0.99687,0.0,0.38415]
[1777449359019,60.12,77029.35,0.0,-0.99687,0.0,0.38415]
[1777449359247,60.12,77028.89,0.0,-0.99687,0.0,0.38395]
[1777449364282,60.12,77029.15,0.0,-0.99687,0.0,0.38406]
[1777449366295,60.12,77031.89,0.0,-0.99686,0.0,0.38526]
[1777449367039,60.12,77031.89,0.0,-0.99686,0.0,0.38526]
[1777449367276,60.12,77031.89,0.0,-0.99686,0.0,0.38526]
[1777449367303,60.12,77034.03,0.0,-0.99685,0.0,0.3862]
[1777449372338,60.12,77035.3,0.0,-0.99684,0.0,0.38676]
[1777449377373,60.12,77034.48,0.0,-0.99685,0.0,0.3864]
[1777449382408,60.12,77034.39,0.0,-0.99685,0.0,0.38636]
[1777449386271,60.12,77034.52,0.0,-0.99685,0.0,0.38641]
[1777449386472,60.12,77034.52,0.0,-0.99685,0.0,0.38641]
[1777449386526,60.12,77034.52,0.0,-0.99685,0.0,0.38641]
[1777449386573,60.12,77034.52,0.0,-0.99685,0.0,0.38641]
[1777449387443,60.12,77032.69,0.0,-0.99685,0.0,0.38561]
[1777449390464,60.12,77035.27,0.0,-0.99684,0.0,0.38674]
[1777449393121,60.12,77035.21,0.0,-0.99685,0.0,0.38558]
[1777449393271,60.12,77035.21,0.0,-0.99685,0.0,0.38558]
[1777449393389,60.12,77035.21,0.0,-0.99685,0.0,0.38558]
[1777449393520,60.12,77035.21,0.0,-0.99685,0.0,0.38558]
[1777449393621,60.12,77034.32,0.0,-0.99686,0.0,0.38518]
[1777449395499,60.12,77031.84,0.0,-0.99687,0.0,0.3841]
[1777449398874,60.12,77031.14,0.0,-0.99687,0.0,0.38379]
[1777449399024,60.12,77031.14,0.0,-0.99687,0.0,0.38379]
[1777449399099,60.12,77031.14,0.0,-0.99687,0.0,0.38379]
[1777449399270,60.12,77031.14,0.0,-0.99687,0.0,0.38379]
[1777449399526,60.12,77030.24,0.0,-0.99687,0.0,0.3834]
[1777449404562,60.12,77029.57,0.0,-0.99687,0.0,0.38311]
[1777449405569,60.12,77026.08,0.0,-0.99689,0.0,0.38158]
[1777449405962,60.12,77026.08,0.0,-0.99689,0.0,0.38158]
[1777449406024,60.12,77026.08,0.0,-0.99689,0.0,0.38158]
[1777449406170,60.12,77026.08,0.0,-0.99689,0.0,0.38158]
[1777449406271,60.12,77026.08,0.0,-0.99689,0.0,0.38158]
[1777449406576,60.12,77023.94,0.0,-0.9969,0.0,0.38065]
[1777449408590,60.12,77022.16,0.0,-0.9969,0.0,0.37988]
[1777449413625,60.12,77022.14,0.0,-0.9969,0.0,0.37987]
[1777449415532,60.12,77021.96,0.0,-0.9969,0.0,0.37979]
[1777449415748,60.12,77021.96,0.0,-0.9969,0.0,0.37979]
[1777449415772,60.12,77021.96,0.0,-0.9969,0.0,0.37979]
[1777449415639,60.12,77021.79,0.0,-0.99691,0.0,0.37972]
[1777449416646,60.12,77022.21,0.0,-0.9969,0.0,0.3799]
[1777449421075,60.12,77022.0,0.0,-0.9969,0.0,0.37981]
[1777449421228,60.12,77022.0,0.0,-0.9969,0.0,0.37981]
[1777449421276,60.12,77022.0,0.0,-0.9969,0.0,0.37981]
[1777449421681,60.12,77021.33,0.0,-0.99691,0.0,0.37952]
[1777449426183,60.12,77020.98,0.0,-0.99691,0.0,0.37937]
[1777449426272,60.12,77020.98,0.0,-0.99691,0.0,0.37937]
[1777449430803,60.12,77020.17,0.0,-0.99691,0.0,0.37902]
[1777449431020,60.12,77020.29,0.0,-0.99691,0.0,0.37907]
[1777449431699,60.12,77020.29,0.0,-0.99691,0.0,0.37907]
[1777449431777,60.12,77020.29,0.0,-0.99691,0.0,0.37907]
[1777449431751,60.12,77019.78,0.0,-0.99691,0.0,0.37885]
[1777449436785,60.12,77018.86,0.0,-0.99692,0.0,0.37845]
[1777449437631,60.12,77018.86,0.0,-0.99692,0.0,0.37845]
[1777449437769,60.12,77018.86,0.0,-0.99692,0.0,0.37845]
[1777449437793,60.12,77019.02,0.0,-0.99692,0.0,0.37852]
[1777449437983,60.12,77019.02,0.0,-0.99692,0.0,0.37852]
[1777449438021,60.12,77019.02,0.0,-0.99692,0.0,0.37852]
[1777449443077,60.12,77019.92,0.0,-0.99691,0.0,0.37891]
[1777449443274,60.12,77019.92,0.0,-0.99691,0.0,0.37891]
[1777449446665,60.12,77019.56,0.0,-0.99691,0.0,0.37876]
[1777449446772,60.12,77019.56,0.0,-0.99691,0.0,0.37876]
[1777449446856,60.12,77019.15,0.0,-0.99692,0.0,0.37858]
[1777449448789,60.12,77019.15,0.0,-0.99692,0.0,0.37858]
[1777449449021,60.12,77018.76,0.0,-0.99692,0.0,0.37841]
[1777449454912,60.12,77019.0,0.0,-0.99693,0.0,0.37739]
[1777449458529,60.12,77019.29,0.0,-0.99692,0.0,0.37751]
[1777449458775,60.12,77019.29,0.0,-0.99692,0.0,0.37751]
[1777449458856,60.12,77019.29,0.0,-0.99692,0.0,0.37751]
[1777449458855,60.12,77019.2,0.0,-0.99692,0.0,0.37747]
[1777449459022,60.12,77019.2,0.0,-0.99692,0.0,0.37747]
[1777449464983,60.12,77019.73,0.0,-0.99692,0.0,0.3777]
[1777449467062,60.12,77019.73,0.0,-0.99692,0.0,0.3777]
[1777449467276,60.12,77019.73,0.0,-0.99692,0.0,0.3777]
[1777449469560,60.12,77019.42,0.0,-0.99692,0.0,0.37757]
[1777449469820,60.12,77010.62,0.0,-0.99696,0.0,0.37379]
[1777449470038,60.12,77010.62,0.0,-0.99696,0.0,0.37379]
[1777449470140,60.12,77007.63,0.0,-0.99697,0.0,0.37251]
[1777449471032,60.12,77010.94,0.0,-0.99696,0.0,0.37393]
[1777449472816,60.12,77010.94,0.0,-0.99696,0.0,0.37393]
[1777449473046,60.12,77011.06,0.0,-0.99696,0.0,0.37398]
[1777449478082,60.12,77011.44,0.0,-0.99695,0.0,0.37414]
[1777449483117,60.12,77012.82,0.0,-0.99695,0.0,0.37473]
[1777449484980,60.12,77013.72,0.0,-0.99695,0.0,0.37512]
[1777449485023,60.12,77013.72,0.0,-0.99695,0.0,0.37512]
[1777449485465,60.12,77013.72,0.0,-0.99695,0.0,0.37512]
[1777449485522,60.12,77013.72,0.0,-0.99695,0.0,0.37512]
[1777449485622,60.12,77013.5,0.0,-0.99695,0.0,0.37502]
[1777449491173,60.12,77013.58,0.0,-0.99695,0.0,0.37506]
[1777449492775,60.12,77013.58,0.0,-0.99695,0.0,0.37506]
[1777449493275,60.12,77014.2,0.0,-0.99694,0.0,0.37532]
[1777449493518,60.12,77014.2,0.0,-0.99694,0.0,0.37532]
[1777449493619,60.12,77016.5,0.0,-0.99693,0.0,0.37631]
[1777449495020,60.12,77017.41,0.0,-0.99693,0.0,0.3767]
[1777449495204,60.12,77017.49,0.0,-0.99693,0.0,0.37674]
[1777449498787,60.12,77018.47,0.0,-0.99693,0.0,0.37716]
[1777449499019,60.12,77018.29,0.0,-0.99693,0.0,0.37708]
[1777449503970,60.12,77018.9,0.0,-0.99693,0.0,0.37734]
[1777449504031,60.12,77018.9,0.0,-0.99693,0.0,0.37734]
[1777449509303,60.12,77018.3,0.0,-0.99693,0.0,0.37709]
[1777449511317,60.12,77018.92,0.0,-0.99693,0.0,0.37623]
[1777449516352,60.12,77020.0,0.0,-0.99693,0.0,0.3767]
[1777449517734,60.12,77020.0,0.0,-0.99693,0.0,0.3767]
[1777449517772,60.12,77020.0,0.0,-0.99693,0.0,0.3767]
[1777449521022,60.12,77019.62,0.0,-0.99693,0.0,0.37653]
[1777449521387,60.12,77020.06,0.0,-0.99693,0.0,0.37672]
[1777449522090,60.12,77020.06,0.0,-0.99693,0.0,0.37672]
[1777449522278,60.12,77020.06,0.0,-0.99693,0.0,0.37672]
[1777449524408,60.12,77024.62,0.0,-0.99691,0.0,0.37869]
[1777449529397,60.12,77024.7,0.0,-0.99691,0.0,0.37872]
[1777449529519,60.12,77024.7,0.0,-0.99691,0.0,0.37872]
[1777449534456,60.12,77025.14,0.0,-0.99691,0.0,0.37891]
[1777449534523,60.12,77025.14,0.0,-0.99691,0.0,0.37891]
[1777449534625,60.12,77025.04,0.0,-0.99691,0.0,0.37887]
[1777449537370,60.12,77024.3,0.0,-0.99691,0.0,0.37855]
[1777449537520,60.12,77024.3,0.0,-0.99691,0.0,0.37855]
[1777449540158,60.12,77023.88,0.0,-0.99692,0.0,0.37837]
[1777449545590,60.12,77022.47,0.0,-0.99692,0.0,0.37776]
[1777449548611,60.12,77026.18,0.0,-0.99691,0.0,0.37936]
[1777449551633,60.12,77029.88,0.0,-0.99689,0.0,0.38097]
[1777449553647,60.12,77032.6,0.0,-0.99688,0.0,0.38215]
[1777449554653,60.12,77035.56,0.0,-0.99687,0.0,0.38345]
[1777449555661,60.12,77038.05,0.0,-0.99686,0.0,0.38454]
[1777449560695,60.12,77039.28,0.0,-0.99686,0.0,0.38508]
[1777449565731,60.12,77040.88,0.0,-0.99685,0.0,0.38578]
[1777449569759,60.12,77045.08,0.0,-0.99683,0.0,0.38763]
[1777449570766,60.12,77047.66,0.0,-0.99682,0.0,0.38877]
[1777449571775,60.12,77048.11,0.0,-0.99683,0.0,0.38782]
[1777449576810,60.12,77047.67,0.0,-0.99683,0.0,0.38762]
[1777449581845,60.12,77045.78,0.0,-0.99684,0.0,0.38679]
[1777449586880,60.12,77045.61,0.0,-0.99684,0.0,0.38672]
[1777449589900,60.12,77041.49,0.0,-0.99686,0.0,0.3849]
[1777449590908,60.12,77038.71,0.0,-0.99687,0.0,0.38369]
[1777449595943,60.12,77039.77,0.0,-0.99686,0.0,0.38415]
[1777449600623,60.12,77040.01,0.0,-0.99686,0.0,0.38426]
[1777449600066,60.12,77040.01,0.0,-0.99686,0.0,0.38426]
[1777449609863,60.12,77040.01,0.0,-0.99686,0.0,0.38426]
[1777449609863,60.12,77043.07,0.0,-0.99685,0.0,0.3856]
[1777449610040,60.12,77039.8,0.0,-0.99686,0.0,0.38416]
[1777449612805,60.12,77040.3,0.0,-0.99686,0.0,0.38438]
[1777449612849,60.12,77039.59,0.0,-0.99686,0.0,0.38407]
[1777449618105,60.12,77040.46,0.0,-0.99686,0.0,0.38445]
[1777449623140,60.12,77042.46,0.0,-0.99685,0.0,0.38533]
[1777449624147,60.12,77044.11,0.0,-0.99685,0.0,0.38606]
[1777449627168,60.12,77046.63,0.0,-0.99684,0.0,0.38717]
[1777449628175,60.12,77053.19,0.0,-0.99681,0.0,0.39007]
[1777449633210,60.12,77055.51,0.0,-0.99681,0.0,0.38994]
[1777449638244,60.12,77052.98,0.0,-0.99682,0.0,0.38882]
[1777449643280,60.12,77052.92,0.0,-0.99682,0.0,0.38879]
[1777449648315,60.12,77052.87,0.0,-0.99682,0.0,0.38877]
[1777449652342,60.12,77054.56,0.0,-0.99681,0.0,0.38952]
[1777449653352,60.12,77054.02,0.0,-0.99682,0.0,0.38928]
[1777449658387,60.12,77053.62,0.0,-0.99682,0.0,0.3891]
[1777449663423,60.12,77056.08,0.0,-0.99681,0.0,0.3902]
[1777449668457,60.12,77054.8,0.0,-0.99681,0.0,0.38963]
[1777449673493,60.12,77054.9,0.0,-0.99681,0.0,0.38967]
[1777449674499,60.12,77056.42,0.0,-0.99681,0.0,0.39035]
[1777449679535,60.12,77056.31,0.0,-0.99681,0.0,0.3903]
[1777449683562,60.12,77054.4,0.0,-0.99681,0.0,0.38945]
[1777449688598,60.12,77055.0,0.0,-0.99681,0.0,0.38972]
[1777449692626,60.12,77055.86,0.0,-0.99682,0.0,0.38894]
[1777449693530,60.12,77055.86,0.0,-0.99682,0.0,0.38894]
[1777449693634,60.12,77056.37,0.0,-0.99682,0.0,0.38917]
[1777449696653,60.12,77060.16,0.0,-0.9968,0.0,0.39085]
[1777449697660,60.12,77062.75,0.0,-0.99679,0.0,0.39201]
[1777449702697,60.12,77063.41,0.0,-0.99679,0.0,0.3923]
[1777449704711,60.12,77061.62,0.0,-0.99679,0.0,0.3915]
[1777449709214,60.12,77062.27,0.0,-0.99679,0.0,0.39179]
[1777449709746,60.12,77056.59,0.0,-0.99681,0.0,0.38927]
[1777449711760,60.12,77052.6,0.0,-0.99683,0.0,0.3875]
[1777449713230,60.12,77052.39,0.0,-0.99683,0.0,0.38741]
[1777449713774,60.12,77052.95,0.0,-0.99683,0.0,0.38766]
[1777449715787,60.12,77055.01,0.0,-0.99682,0.0,0.38857]
[1777449718809,60.12,77065.0,0.0,-0.99678,0.0,0.39301]
[1777449719816,60.12,77069.3,0.0,-0.99676,0.0,0.39494]
[1777449722845,60.12,77071.29,0.0,-0.99676,0.0,0.39583]
[1777449727881,60.12,77070.31,0.0,-0.99676,0.0,0.39539]
[1777449732916,60.12,77067.97,0.0,-0.99677,0.0,0.39434]
[1777449733924,60.12,77063.73,0.0,-0.99679,0.0,0.39244]
[1777449738958,60.12,77062.18,0.0,-0.99679,0.0,0.39175]
[1777449743994,60.12,77061.65,0.0,-0.99679,0.0,0.39152]
[1777449749030,60.12,77062.16,0.0,-0.99679,0.0,0.39174]
[1777449754065,60.12,77061.91,0.0,-0.9968,0.0,0.39047]
[1777449759100,60.12,77062.53,0.0,-0.9968,0.0,0.39075]
[1777449760107,60.12,77057.68,0.0,-0.99682,0.0,0.3886]
[1777449761114,60.12,77053.96,0.0,-0.99683,0.0,0.38695]
[1777449763128,60.12,77051.54,0.0,-0.99684,0.0,0.38589]
[1777449765141,60.12,77048.09,0.0,-0.99686,0.0,0.38437]
[1777449766149,60.12,77035.79,0.0,-0.99691,0.0,0.37901]
[1777449767157,60.12,77029.06,0.0,-0.99693,0.0,0.3761]
[1777449768163,60.12,77032.71,0.0,-0.99692,0.0,0.37767]
[1777449769169,60.12,77037.4,0.0,-0.9969,0.0,0.37971]
[1777449769277,60.12,77037.4,0.0,-0.9969,0.0,0.37971]
[1777449770176,60.12,77036.88,0.0,-0.9969,0.0,0.37948]
[1777449771183,60.12,77035.01,0.0,-0.99691,0.0,0.37867]
[1777449776218,60.12,77034.42,0.0,-0.99691,0.0,0.37841]
[1777449781254,60.12,77036.57,0.0,-0.9969,0.0,0.37934]
[1777449784274,60.12,77034.58,0.0,-0.99691,0.0,0.37848]
[1777449789310,60.12,77034.03,0.0,-0.99691,0.0,0.37824]
[1777449792331,60.12,77038.97,0.0,-0.99689,0.0,0.38039]
[1777449793338,60.12,77042.76,0.0,-0.99688,0.0,0.38204]
[1777449798373,60.12,77045.0,0.0,-0.99687,0.0,0.38302]
[1777449803407,60.12,77042.67,0.0,-0.99688,0.0,0.382]
[1777449808443,60.12,77041.92,0.0,-0.99688,0.0,0.38167]
[1777449811463,60.12,77042.01,0.0,-0.99689,0.0,0.38057]
[1777449816498,60.12,77043.61,0.0,-0.99688,0.0,0.38127]
[1777449819519,60.12,77045.52,0.0,-0.99688,0.0,0.3821]
[1777449822541,60.12,77042.9,0.0,-0.99689,0.0,0.38096]
[1777449825279,60.12,77042.48,0.0,-0.99689,0.0,0.38078]
[1777449825562,60.12,77041.02,0.0,-0.99689,0.0,0.38014]
[1777449827575,60.12,77038.52,0.0,-0.9969,0.0,0.37906]
[1777449832613,60.12,77039.22,0.0,-0.9969,0.0,0.37936]
[1777449837648,60.12,77039.34,0.0,-0.9969,0.0,0.37941]
[1777449839662,60.12,77041.24,0.0,-0.99689,0.0,0.38024]
[1777449844696,60.12,77038.54,0.0,-0.9969,0.0,0.37907]
[1777449849287,60.12,77039.75,0.0,-0.9969,0.0,0.37959]
[1777449849731,60.12,77039.27,0.0,-0.9969,0.0,0.37938]
[1777449855274,60.12,77039.46,0.0,-0.9969,0.0,0.37947]
[1777449854767,60.12,77044.89,0.0,-0.99688,0.0,0.38183]
[1777449855774,60.12,77045.19,0.0,-0.99688,0.0,0.38196]
[1777449858795,60.12,77041.84,0.0,-0.99689,0.0,0.3805]
[1777449860809,60.12,77039.51,0.0,-0.9969,0.0,0.37949]
[1777449861816,60.12,77035.11,0.0,-0.99692,0.0,0.37758]
[1777449865844,60.12,77036.84,0.0,-0.99691,0.0,0.37833]
[1777449870878,60.12,77037.27,0.0,-0.99691,0.0,0.37852]
[1777449871886,60.12,77037.39,0.0,-0.99692,0.0,0.37744]
[1777449876921,60.12,77036.85,0.0,-0.99692,0.0,0.37721]
[1777449879942,60.12,77034.64,0.0,-0.99693,0.0,0.37625]
[1777449881274,60.12,77034.64,0.0,-0.99693,0.0,0.37625]
[1777449881296,60.12,77033.99,0.0,-0.99693,0.0,0.37597]
[1777449883971,60.12,77031.74,0.0,-0.99694,0.0,0.375]
[1777449889006,60.12,77032.16,0.0,-0.99694,0.0,0.37518]
[1777449894041,60.12,77033.1,0.0,-0.99693,0.0,0.37559]
[1777449899076,60.12,77033.73,0.0,-0.99693,0.0,0.37586]
[1777449904110,60.12,77033.52,0.0,-0.99693,0.0,0.37577]
[1777449905118,60.12,77035.66,0.0,-0.99692,0.0,0.37669]
[1777449907132,60.12,77037.72,0.0,-0.99692,0.0,0.37758]
[1777449912167,60.12,77037.01,0.0,-0.99692,0.0,0.37727]
[1777449917202,60.12,77036.82,0.0,-0.99692,0.0,0.37719]
[1777449922237,60.12,77035.96,0.0,-0.99692,0.0,0.37682]
[1777449927272,60.12,77036.43,0.0,-0.99692,0.0,0.37702]
[1777449932307,60.12,77036.52,0.0,-0.99693,0.0,0.37594]
[1777449937342,60.12,77035.99,0.0,-0.99693,0.0,0.37571]
[1777449939358,60.12,77019.75,0.0,-0.99699,0.0,0.36877]
[1777449939599,60.12,77019.75,0.0,-0.99699,0.0,0.36877]
[1777449940363,60.12,76994.28,0.0,-0.99709,0.0,0.35812]
[1777449941370,60.12,76980.0,0.0,-0.99714,0.0,0.35226]
[1777449942377,60.12,76983.26,0.0,-0.99713,0.0,0.35359]
[1777449943048,60.12,76983.26,0.0,-0.99713,0.0,0.35359]
[1777449943060,60.12,76983.26,0.0,-0.99713,0.0,0.35359]
[1777449943384,60.12,76985.93,0.0,-0.99712,0.0,0.35468]
[1777449945281,60.12,76985.93,0.0,-0.99712,0.0,0.35468]
[1777449945353,60.12,76989.89,0.0,-0.9971,0.0,0.35631]
[1777449950433,60.12,76991.1,0.0,-0.9971,0.0,0.3568]
[1777449952447,60.12,76988.65,0.0,-0.99711,0.0,0.3558]
[1777449953454,60.12,76982.46,0.0,-0.99713,0.0,0.35326]
[1777449954461,60.12,76980.16,0.0,-0.99714,0.0,0.35232]
[1777449955468,60.12,76982.05,0.0,-0.99713,0.0,0.35309]
[1777449957482,60.12,76980.16,0.0,-0.99714,0.0,0.35232]
[1777449959495,60.12,76984.82,0.0,-0.99712,0.0,0.35423]
[1777449962517,60.12,76987.08,0.0,-0.99712,0.0,0.35515]
[1777449964531,60.12,76990.44,0.0,-0.9971,0.0,0.35653]
[1777449969566,60.12,76991.25,0.0,-0.9971,0.0,0.35687]
[1777449971580,60.12,76988.6,0.0,-0.99711,0.0,0.35578]
[1777449972591,60.12,76991.84,0.0,-0.9971,0.0,0.35711]
[1777449974605,60.12,76986.06,0.0,-0.99712,0.0,0.35473]
[1777449975612,60.12,76982.65,0.0,-0.99713,0.0,0.35334]
[1777449977626,60.12,76982.09,0.0,-0.99713,0.0,0.35311]
[1777449978633,60.12,76985.75,0.0,-0.99712,0.0,0.35461]
[1777449983668,60.12,76986.92,0.0,-0.99712,0.0,0.35509]
[1777449988703,60.12,76989.03,0.0,-0.99711,0.0,0.35595]
[1777449991724,60.12,76989.51,0.0,-0.99711,0.0,0.35507]
[1777449996302,60.12,76985.91,0.0,-0.99713,0.0,0.3536]
[1777449996759,60.12,76983.34,0.0,-0.99714,0.0,0.35255]
[1777449998773,60.12,76981.18,0.0,-0.99715,0.0,0.35167]
[1777450000790,60.12,76978.88,0.0,-0.99715,0.0,0.35073]
[1777450001797,60.12,76975.07,0.0,-0.99717,0.0,0.34919]
[1777450006832,60.12,76975.51,0.0,-0.99717,0.0,0.34937]
[1777450007839,60.12,76978.43,0.0,-0.99716,0.0,0.35055]
[1777450011868,60.12,76980.54,0.0,-0.99715,0.0,0.35141]
[1777450012875,60.12,76984.07,0.0,-0.99713,0.0,0.35284]
[1777450013882,60.12,76987.1,0.0,-0.99712,0.0,0.35408]
[1777450014889,60.12,76989.23,0.0,-0.99712,0.0,0.35495]
[1777450016903,60.12,76991.08,0.0,-0.99711,0.0,0.35571]
[1777450021939,60.12,76990.66,0.0,-0.99711,0.0,0.35554]
[1777450022946,60.12,76988.24,0.0,-0.99712,0.0,0.35455]
[1777450027981,60.12,76988.28,0.0,-0.99712,0.0,0.35457]
[1777450029998,60.12,76984.79,0.0,-0.99713,0.0,0.35314]
[1777450031005,60.12,76981.43,0.0,-0.99714,0.0,0.35177]
[1777450036040,60.12,76984.54,0.0,-0.99713,0.0,0.35304]
[1777450037047,60.12,76986.61,0.0,-0.99713,0.0,0.35388]
[1777450039061,60.12,76990.13,0.0,-0.99711,0.0,0.35532]
[1777450041076,60.12,76987.96,0.0,-0.99712,0.0,0.35443]
[1777450044097,60.12,76984.11,0.0,-0.99713,0.0,0.35286]
[1777450045104,60.12,76981.61,0.0,-0.99714,0.0,0.35184]
[1777450050139,60.12,76982.65,0.0,-0.99714,0.0,0.35227]
[1777450051146,60.12,76985.97,0.0,-0.99714,0.0,0.35255]
[1777450054243,60.12,76986.85,0.0,-0.99713,0.0,0.3529]
[1777450054339,60.12,76990.59,0.0,-0.99712,0.0,0.35443]
[1777450056183,60.12,76997.13,0.0,-0.9971,0.0,0.35712]
[1777450057972,60.12,76998.13,0.0,-0.99709,0.0,0.35753]
[1777450058197,60.12,76998.16,0.0,-0.99709,0.0,0.35755]
[1777450060031,60.12,76998.39,0.0,-0.99709,0.0,0.35764]
[1777450065246,60.12,76997.11,0.0,-0.9971,0.0,0.35711]
[1777450068267,60.12,77000.69,0.0,-0.99708,0.0,0.35859]
[1777450069273,60.12,76998.56,0.0,-0.99709,0.0,0.35771]
[1777450074309,60.12,77000.49,0.0,-0.99708,0.0,0.35851]
[1777450079343,60.12,77004.45,0.0,-0.99707,0.0,0.36015]
[1777450080351,60.12,77009.78,0.0,-0.99705,0.0,0.36237]
[1777450082365,60.12,77012.57,0.0,-0.99704,0.0,0.36354]
[1777450083372,60.12,77014.51,0.0,-0.99703,0.0,0.36435]
[1777450088407,60.12,77015.43,0.0,-0.99703,0.0,0.36474]
[1777450090421,60.12,77017.38,0.0,-0.99702,0.0,0.36556]
[1777450095455,60.12,77015.45,0.0,-0.99703,0.0,0.36475]
[1777450100490,60.12,77015.82,0.0,-0.99703,0.0,0.3649]
[1777450105526,60.12,77017.1,0.0,-0.99702,0.0,0.36544]
[1777450106533,60.12,77024.55,0.0,-0.99699,0.0,0.36858]
[1777450107540,60.12,77029.09,0.0,-0.99698,0.0,0.37051]
[1777450110560,60.12,77025.85,0.0,-0.99699,0.0,0.36914]
[1777450111567,60.12,77017.7,0.0,-0.99703,0.0,0.36459]
[1777450112574,60.12,77012.85,0.0,-0.99705,0.0,0.36256]
[1777450117610,60.12,77012.94,0.0,-0.99705,0.0,0.36259]
[1777450122645,60.12,77011.59,0.0,-0.99705,0.0,0.36203]
[1777450123651,60.12,77008.6,0.0,-0.99706,0.0,0.36078]
[1777450128687,60.12,77009.52,0.0,-0.99706,0.0,0.36117]
[1777450133721,60.12,77013.13,0.0,-0.99705,0.0,0.36267]
[1777450138758,60.12,77015.27,0.0,-0.99704,0.0,0.36357]
[1777450140027,60.12,77015.27,0.0,-0.99704,0.0,0.36357]
[1777450140128,60.12,77015.44,0.0,-0.99704,0.0,0.36364]
[1777450145807,60.12,77014.54,0.0,-0.99704,0.0,0.36326]
[1777450146814,60.12,77012.59,0.0,-0.99705,0.0,0.36245]
[1777450147824,60.12,77008.95,0.0,-0.99706,0.0,0.36093]
[1777450152856,60.12,77008.59,0.0,-0.99706,0.0,0.36078]
[1777450157893,60.12,77008.34,0.0,-0.99706,0.0,0.36068]
[1777450162927,60.12,77007.83,0.0,-0.99706,0.0,0.36046]
[1777450167963,60.12,77007.35,0.0,-0.99707,0.0,0.36026]
[1777450171991,60.12,77008.03,0.0,-0.99707,0.0,0.35946]
[1777450177026,60.12,77005.48,0.0,-0.99708,0.0,0.3584]
[1777450178033,60.12,77002.39,0.0,-0.99709,0.0,0.35712]
[1777450181054,60.12,76998.33,0.0,-0.99711,0.0,0.35545]
[1777450182061,60.12,76984.84,0.0,-0.99716,0.0,0.34994]
[1777450183068,60.12,76980.89,0.0,-0.99717,0.0,0.34835]
[1777450188103,60.12,76981.5,0.0,-0.99717,0.0,0.34859]
[1777450192027,60.12,76981.3,0.0,-0.99717,0.0,0.34851]
[1777450192131,60.12,76981.13,0.0,-0.99717,0.0,0.34844]
[1777450194021,60.12,76981.7,0.0,-0.99717,0.0,0.34867]
[1777450196159,60.12,76984.73,0.0,-0.99716,0.0,0.3499]
[1777450197165,60.12,76986.78,0.0,-0.99715,0.0,0.35073]
[1777450198029,60.12,76986.78,0.0,-0.99715,0.0,0.35073]
[1777450198173,60.12,76990.29,0.0,-0.99714,0.0,0.35216]
[1777450200187,60.12,76992.27,0.0,-0.99713,0.0,0.35297]
[1777450203207,60.12,76990.12,0.0,-0.99714,0.0,0.35209]
[1777450204215,60.12,76992.39,0.0,-0.99713,0.0,0.35302]
[1777450205222,60.12,76995.22,0.0,-0.99712,0.0,0.35417]
[1777450206229,60.12,76993.01,0.0,-0.99713,0.0,0.35327]
[1777450211264,60.12,76987.33,0.0,-0.99715,0.0,0.35095]
[1777450216299,60.12,76988.54,0.0,-0.99714,0.0,0.35145]
[1777450221335,60.12,76990.18,0.0,-0.99714,0.0,0.35211]
[1777450222341,60.12,76992.96,0.0,-0.99713,0.0,0.35325]
[1777450227377,60.12,76995.55,0.0,-0.99712,0.0,0.35431]
[1777450228384,60.12,77000.53,0.0,-0.9971,0.0,0.35636]
[1777450229391,60.12,77003.09,0.0,-0.99709,0.0,0.35741]
[1777450230398,60.12,77006.52,0.0,-0.99708,0.0,0.35883]
[1777450231405,60.12,77011.1,0.0,-0.99707,0.0,0.35964]
[1777450236440,60.12,77010.33,0.0,-0.99707,0.0,0.35932]
[1777450237447,60.12,77008.37,0.0,-0.99708,0.0,0.35851]
[1777450238032,60.12,77008.37,0.0,-0.99708,0.0,0.35851]
[1777450238454,60.12,77008.88,0.0,-0.99708,0.0,0.35872]
[1777450240468,60.12,77004.82,0.0,-0.99709,0.0,0.35704]
[1777450242025,60.12,77004.27,0.0,-0.9971,0.0,0.35681]
[1777450242482,60.12,77004.71,0.0,-0.99709,0.0,0.35699]
[1777450246510,60.12,77007.09,0.0,-0.99708,0.0,0.35798]
[1777450247517,60.12,77009.91,0.0,-0.99707,0.0,0.35914]
[1777450249532,60.12,77008.17,0.0,-0.99708,0.0,0.35842]
[1777450253562,60.12,77010.24,0.0,-0.99707,0.0,0.35928]
[1777450258598,60.12,77009.31,0.0,-0.99708,0.0,0.3589]
[1777450263632,60.12,77008.94,0.0,-0.99708,0.0,0.35874]
[1777450266653,60.12,77011.77,0.0,-0.99707,0.0,0.35992]
[1777450271688,60.12,77011.88,0.0,-0.99707,0.0,0.35996]
[1777450273702,60.12,77015.64,0.0,-0.99705,0.0,0.36153]
[1777450278737,60.12,77015.07,0.0,-0.99706,0.0,0.36129]
[1777450282043,60.12,77015.23,0.0,-0.99705,0.0,0.36136]
[1777450282057,60.12,77015.91,0.0,-0.99705,0.0,0.36164]
[1777450282768,60.12,77025.04,0.0,-0.99702,0.0,0.36547]
[1777450283775,60.12,77027.05,0.0,-0.99701,0.0,0.36631]
[1777450288891,60.12,77026.13,0.0,-0.99701,0.0,0.36592]
[1777450292919,60.12,77027.03,0.0,-0.99702,0.0,0.3652]
[1777450298962,60.12,77027.48,0.0,-0.99702,0.0,0.36539]
[1777450300976,60.12,77021.95,0.0,-0.99704,0.0,0.36307]
[1777450308025,60.12,77022.51,0.0,-0.99704,0.0,0.3633]
[1777450310039,60.12,77012.19,0.0,-0.99707,0.0,0.359]
[1777450311046,60.12,77005.46,0.0,-0.9971,0.0,0.35622]
[1777450312024,60.12,77005.46,0.0,-0.9971,0.0,0.35622]
[1777450312053,60.12,77008.07,0.0,-0.99709,0.0,0.35729]
[1777450315074,60.12,77010.7,0.0,-0.99708,0.0,0.35838]
[1777450317088,60.12,77012.83,0.0,-0.99707,0.0,0.35926]
[1777450322123,60.12,77012.31,0.0,-0.99707,0.0,0.35905]
[1777450327159,60.12,77010.65,0.0,-0.99708,0.0,0.35836]
[1777450332194,60.12,77010.52,0.0,-0.99708,0.0,0.35831]
[1777450335215,60.12,77008.28,0.0,-0.99709,0.0,0.35738]
[1777450339242,60.12,77010.79,0.0,-0.99708,0.0,0.35842]
[1777450344278,60.12,77016.88,0.0,-0.99706,0.0,0.36095]
[1777450345285,60.12,77020.85,0.0,-0.99704,0.0,0.3626]
[1777450346292,60.12,77024.92,0.0,-0.99703,0.0,0.36431]
[1777450348024,60.12,77025.04,0.0,-0.99703,0.0,0.36436]
[1777450348306,60.12,77027.7,0.0,-0.99702,0.0,0.36548]
[1777450350320,60.12,77029.56,0.0,-0.99701,0.0,0.36626]
[1777450352333,60.12,77030.32,0.0,-0.99702,0.0,0.36548]
[1777450357369,60.12,77029.42,0.0,-0.99702,0.0,0.3651]
[1777450361397,60.12,77033.33,0.0,-0.997,0.0,0.36675]
[1777450362404,60.12,77036.34,0.0,-0.99699,0.0,0.36802]
[1777450367439,60.12,77035.86,0.0,-0.99699,0.0,0.36782]
[1777450372474,60.12,77036.5,0.0,-0.99699,0.0,0.36809]
[1777450377509,60.12,77035.92,0.0,-0.99699,0.0,0.36784]
[1777450382543,60.12,77036.16,0.0,-0.99699,0.0,0.36794]
[1777450387579,60.12,77036.82,0.0,-0.99699,0.0,0.36822]
[1777450388585,60.12,77038.64,0.0,-0.99698,0.0,0.36899]
[1777450390600,60.12,77043.1,0.0,-0.99697,0.0,0.37089]
[1777450392614,60.12,77040.34,0.0,-0.99698,0.0,0.36972]
[1777450397649,60.12,77038.97,0.0,-0.99698,0.0,0.36914]
[1777450402684,60.12,77037.89,0.0,-0.99699,0.0,0.36868]
[1777450407842,60.12,77037.25,0.0,-0.99699,0.0,0.36841]
[1777450412754,60.12,77032.83,0.0,-0.99702,0.0,0.36543]
[1777450413761,60.12,77025.37,0.0,-0.99704,0.0,0.36229]
[1777450414768,60.12,77024.21,0.0,-0.99705,0.0,0.36181]
[1777450419803,60.12,77025.59,0.0,-0.99704,0.0,0.36239]
[1777450424838,60.12,77026.24,0.0,-0.99704,0.0,0.36266]
[1777450429873,60.12,77029.37,0.0,-0.99703,0.0,0.36397]
[1777450434908,60.12,77029.29,0.0,-0.99703,0.0,0.36394]
[1777450439943,60.12,77028.68,0.0,-0.99703,0.0,0.36368]
[1777450444977,60.12,77030.93,0.0,-0.99702,0.0,0.36463]
[1777450445985,60.12,77035.24,0.0,-0.99701,0.0,0.36644]
[1777450446992,60.12,77038.77,0.0,-0.99699,0.0,0.36794]
[1777450452026,60.12,77038.83,0.0,-0.99699,0.0,0.36796]
[1777450457062,60.12,77040.1,0.0,-0.99699,0.0,0.3685]
[1777450462097,60.12,77043.21,0.0,-0.99698,0.0,0.36982]
[1777450464111,60.12,77045.64,0.0,-0.99697,0.0,0.37086]
[1777450469146,60.12,77038.08,0.0,-0.997,0.0,0.36764]
[1777450470153,60.12,77035.63,0.0,-0.997,0.0,0.36661]
[1777450471159,60.12,77035.73,0.0,-0.99701,0.0,0.36554]
[1777450476198,60.12,77034.36,0.0,-0.99702,0.0,0.36496]
[1777450482241,60.12,77033.75,0.0,-0.99702,0.0,0.36471]
[1777450484255,60.12,77027.33,0.0,-0.99704,0.0,0.36201]
[1777450485261,60.12,77025.03,0.0,-0.99705,0.0,0.36105]
[1777450486269,60.12,77021.16,0.0,-0.99707,0.0,0.35944]
[1777450492311,60.12,77019.99,0.0,-0.99707,0.0,0.35896]
[1777450497346,60.12,77019.77,0.0,-0.99707,0.0,0.35887]
[1777450502382,60.12,77020.59,0.0,-0.99707,0.0,0.35921]
[1777450508424,60.12,77014.06,0.0,-0.99709,0.0,0.3565]
[1777450509431,60.12,77010.0,0.0,-0.99711,0.0,0.35483]
[1777450510032,60.12,77010.0,0.0,-0.99711,0.0,0.35483]
[1777450510438,60.12,77013.01,0.0,-0.9971,0.0,0.35607]
[1777450514465,60.12,77017.03,0.0,-0.99708,0.0,0.35773]
[1777450515472,60.12,77019.09,0.0,-0.99708,0.0,0.35858]
[1777450520508,60.12,77018.58,0.0,-0.99708,0.0,0.35837]
[1777450525543,60.12,77018.75,0.0,-0.99708,0.0,0.35844]
[1777450530578,60.12,77019.12,0.0,-0.99708,0.0,0.3586]
[1777450535613,60.12,77016.82,0.0,-0.99709,0.0,0.35655]
[1777450540648,60.12,77017.27,0.0,-0.99709,0.0,0.35674]
[1777450544676,60.12,77020.97,0.0,-0.99708,0.0,0.35827]
[1777450546022,60.12,77022.03,0.0,-0.99707,0.0,0.35871]
[1777450546690,60.12,77021.8,0.0,-0.99707,0.0,0.35861]
[1777450551725,60.12,77021.84,0.0,-0.99707,0.0,0.35863]
[1777450556760,60.12,77020.91,0.0,-0.99708,0.0,0.35825]
[1777450561797,60.12,77021.31,0.0,-0.99708,0.0,0.35841]
[1777450562804,60.12,77024.5,0.0,-0.99706,0.0,0.35974]
[1777450567840,60.12,77027.94,0.0,-0.99705,0.0,0.36117]
[1777450572875,60.12,77028.83,0.0,-0.99705,0.0,0.36154]
[1777450577910,60.12,77029.1,0.0,-0.99705,0.0,0.36165]
[1777450582945,60.12,77030.04,0.0,-0.99704,0.0,0.36205]
[1777450587136,60.12,77029.6,0.0,-0.99705,0.0,0.36186]
[1777450587273,60.12,77029.6,0.0,-0.99705,0.0,0.36186]
[1777450587980,60.12,77029.15,0.0,-0.99705,0.0,0.36167]
[1777450589907,60.12,77029.24,0.0,-0.99705,0.0,0.36171]
[1777450590022,60.12,77029.24,0.0,-0.99705,0.0,0.36171]
[1777450591001,60.12,77029.53,0.0,-0.99705,0.0,0.36073]
[1777450593098,60.12,77028.92,0.0,-0.99706,0.0,0.36048]
[1777450593269,60.12,77028.92,0.0,-0.99706,0.0,0.36048]
[1777450594036,60.12,77029.38,0.0,-0.99705,0.0,0.36067]
[1777450597298,60.12,77030.07,0.0,-0.99705,0.0,0.36096]
[1777450597467,60.12,77030.07,0.0,-0.99705,0.0,0.36096]
[1777450597562,60.12,77033.32,0.0,-0.99704,0.0,0.36232]
[1777450599746,60.12,77033.25,0.0,-0.99704,0.0,0.36229]
[1777450599771,60.12,77033.25,0.0,-0.99704,0.0,0.36229]
[1777450600030,60.12,77033.25,0.0,-0.99704,0.0,0.36229]
[1777450599845,60.12,77035.99,0.0,-0.99703,0.0,0.36344]
[1777450600270,60.12,77035.99,0.0,-0.99703,0.0,0.36344]
[1777450600295,60.12,77039.39,0.0,-0.99702,0.0,0.36486]
[1777450606121,60.12,77039.54,0.0,-0.99702,0.0,0.36493]
[1777450611318,60.12,77040.05,0.0,-0.99701,0.0,0.36514]
[1777450611519,60.12,77040.05,0.0,-0.99701,0.0,0.36514]
[1777450611942,60.12,77040.05,0.0,-0.99701,0.0,0.36514]
[1777450612020,60.12,77040.05,0.0,-0.99701,0.0,0.36514]
[1777450611974,60.12,77039.94,0.0,-0.99702,0.0,0.3651]
[1777450613170,60.12,77042.09,0.0,-0.99701,0.0,0.366]
[1777450617124,60.12,77041.58,0.0,-0.99701,0.0,0.36579]
[1777450617481,60.12,77041.58,0.0,-0.99701,0.0,0.36579]
[1777450617684,60.12,77040.14,0.0,-0.99701,0.0,0.36518]
[1777450618389,60.12,77040.14,0.0,-0.99701,0.0,0.36518]
[1777450620219,60.12,77042.06,0.0,-0.99701,0.0,0.36599]
[1777450625254,60.12,77043.71,0.0,-0.997,0.0,0.36669]
[1777450626244,60.12,77043.71,0.0,-0.997,0.0,0.36669]
[1777450626272,60.12,77043.71,0.0,-0.997,0.0,0.36669]
[1777450626370,60.12,77042.29,0.0,-0.99701,0.0,0.36609]
[1777450627242,60.12,77042.29,0.0,-0.99701,0.0,0.36609]
[1777450627274,60.12,77042.29,0.0,-0.99701,0.0,0.36609]
[1777450630289,60.12,77038.72,0.0,-0.99702,0.0,0.36458]
[1777450631761,60.12,77038.72,0.0,-0.99702,0.0,0.36458]
[1777450631772,60.12,77038.72,0.0,-0.99702,0.0,0.36458]
[1777450631858,60.12,77035.38,0.0,-0.99703,0.0,0.36318]
[1777450632506,60.12,77035.38,0.0,-0.99703,0.0,0.36318]
[1777450632523,60.12,77035.38,0.0,-0.99703,0.0,0.36318]
[1777450632599,60.12,77032.29,0.0,-0.99704,0.0,0.36189]
[1777450634317,60.12,77029.55,0.0,-0.99705,0.0,0.36074]
[1777450639352,60.12,77030.65,0.0,-0.99705,0.0,0.3612]
[1777450642613,60.12,77030.68,0.0,-0.99705,0.0,0.36121]
[1777450642778,60.12,77030.68,0.0,-0.99705,0.0,0.36121]
[1777450642818,60.12,77031.65,0.0,-0.99705,0.0,0.36162]
[1777450643800,60.12,77031.65,0.0,-0.99705,0.0,0.36162]
[1777450644020,60.12,77031.65,0.0,-0.99705,0.0,0.36162]
[1777450644387,60.12,77034.55,0.0,-0.99704,0.0,0.36283]
[1777450645394,60.12,77037.24,0.0,-0.99703,0.0,0.36396]
[1777450648175,60.12,77037.86,0.0,-0.99702,0.0,0.36422]
[1777450648273,60.12,77037.86,0.0,-0.99702,0.0,0.36422]
[1777450648383,60.12,77037.86,0.0,-0.99702,0.0,0.36422]
[1777450648526,60.12,77037.86,0.0,-0.99702,0.0,0.36422]
[1777450648587,60.12,77038.66,0.0,-0.99702,0.0,0.36456]
[1777450650429,60.12,77041.26,0.0,-0.99701,0.0,0.36565]
[1777450653450,60.12,77041.52,0.0,-0.99702,0.0,0.36465]
[1777450655398,60.12,77041.48,0.0,-0.99702,0.0,0.36464]
[1777450655522,60.12,77041.48,0.0,-0.99702,0.0,0.36464]
[1777450655572,60.12,77042.28,0.0,-0.99702,0.0,0.36497]
[1777450656366,60.12,77042.28,0.0,-0.99702,0.0,0.36497]
[1777450656526,60.12,77042.28,0.0,-0.99702,0.0,0.36497]
[1777450662157,60.12,77041.47,0.0,-0.99702,0.0,0.36463]
[1777450662271,60.12,77041.47,0.0,-0.99702,0.0,0.36463]
[1777450663862,60.12,77041.78,0.0,-0.99702,0.0,0.36476]
[1777450664020,60.12,77041.78,0.0,-0.99702,0.0,0.36476]
[1777450664071,60.12,77041.56,0.0,-0.99702,0.0,0.36467]
[1777450669563,60.12,77041.62,0.0,-0.99702,0.0,0.36469]
[1777450670318,60.12,77041.62,0.0,-0.99702,0.0,0.36469]
[1777450670520,60.12,77041.62,0.0,-0.99702,0.0,0.36469]
[1777450673591,60.12,77047.32,0.0,-0.997,0.0,0.3671]
[1777450674314,60.12,77047.32,0.0,-0.997,0.0,0.3671]
[1777450674519,60.12,77047.32,0.0,-0.997,0.0,0.3671]
[1777450674598,60.12,77050.42,0.0,-0.99698,0.0,0.36842]
[1777450675605,60.12,77053.12,0.0,-0.99697,0.0,0.36956]
[1777450676443,60.12,77053.12,0.0,-0.99697,0.0,0.36956]
[1777450676521,60.12,77053.12,0.0,-0.99697,0.0,0.36956]
[1777450681506,60.12,77053.58,0.0,-0.99697,0.0,0.36976]
[1777450681520,60.12,77053.58,0.0,-0.99697,0.0,0.36976]
[1777450681647,60.12,77050.88,0.0,-0.99698,0.0,0.36861]
[1777450682654,60.12,77048.48,0.0,-0.99699,0.0,0.36759]
[1777450683183,60.12,77048.48,0.0,-0.99699,0.0,0.36759]
[1777450683273,60.12,77048.48,0.0,-0.99699,0.0,0.36759]
[1777450690193,60.12,77047.5,0.0,-0.997,0.0,0.36718]
[1777450690277,60.12,77047.5,0.0,-0.997,0.0,0.36718]
[1777450690710,60.12,77047.19,0.0,-0.997,0.0,0.36705]
[1777450691751,60.12,77047.19,0.0,-0.997,0.0,0.36705]
[1777450691771,60.12,77047.19,0.0,-0.997,0.0,0.36705]
[1777450697759,60.12,77048.72,0.0,-0.99699,0.0,0.36769]
[1777450702211,60.12,77048.87,0.0,-0.99699,0.0,0.36776]
[1777450702271,60.12,77048.87,0.0,-0.99699,0.0,0.36776]
[1777450702795,60.12,77049.56,0.0,-0.99699,0.0,0.36805]
[1777450703933,60.12,77049.56,0.0,-0.99699,0.0,0.36805]
[1777450704019,60.12,77049.56,0.0,-0.99699,0.0,0.36805]
[1777450707949,60.12,77050.13,0.0,-0.99699,0.0,0.36829]
[1777450708023,60.12,77050.13,0.0,-0.99699,0.0,0.36829]
[1777450714879,60.12,77049.55,0.0,-0.997,0.0,0.36693]
[1777450717900,60.12,77053.21,0.0,-0.99698,0.0,0.36848]
[1777450719037,60.12,77053.21,0.0,-0.99698,0.0,0.36848]
[1777450719120,60.12,77055.67,0.0,-0.99697,0.0,0.36953]
[1777450719271,60.12,77055.67,0.0,-0.99697,0.0,0.36953]
[1777450719914,60.12,77055.7,0.0,-0.99697,0.0,0.36954]
[1777450720864,60.12,77055.7,0.0,-0.99697,0.0,0.36954]
[1777450721019,60.12,77055.7,0.0,-0.99697,0.0,0.36954]
[1777450721928,60.12,77062.57,0.0,-0.99695,0.0,0.37248]
[1777450722935,60.12,77066.36,0.0,-0.99693,0.0,0.37411]
[1777450725124,60.12,77065.59,0.0,-0.99693,0.0,0.37377]
[1777450725156,60.12,77060.9,0.0,-0.99695,0.0,0.37176]
[1777450725269,60.12,77060.9,0.0,-0.99695,0.0,0.37176]
[1777450725956,60.12,77060.75,0.0,-0.99695,0.0,0.3717]
[1777450726230,60.12,77060.75,0.0,-0.99695,0.0,0.3717]
[1777450726269,60.12,77060.75,0.0,-0.99695,0.0,0.3717]
[1777450731549,60.12,77060.71,0.0,-0.99695,0.0,0.37168]
[1777450732206,60.12,77060.3,0.0,-0.99696,0.0,0.37151]
[1777450732269,60.12,77060.3,0.0,-0.99696,0.0,0.37151]
[1777450733005,60.12,77060.59,0.0,-0.99695,0.0,0.37163]
[1777450734230,60.12,77059.54,0.0,-0.99696,0.0,0.37118]
[1777450734272,60.12,77059.54,0.0,-0.99696,0.0,0.37118]
[1777450737673,60.12,77061.0,0.0,-0.99695,0.0,0.37181]
[1777450737770,60.12,77061.0,0.0,-0.99695,0.0,0.37181]
[1777450738039,60.12,77060.33,0.0,-0.99696,0.0,0.37152]
[1777450738465,60.12,77060.33,0.0,-0.99696,0.0,0.37152]
[1777450738522,60.12,77060.33,0.0,-0.99696,0.0,0.37152]
[1777450741557,60.12,77059.96,0.0,-0.99696,0.0,0.37136]
[1777450741770,60.12,77059.96,0.0,-0.99696,0.0,0.37136]
[1777450742068,60.12,77056.84,0.0,-0.99697,0.0,0.37003]
[1777450743075,60.12,77054.51,0.0,-0.99698,0.0,0.36904]
[1777450744021,60.12,77054.51,0.0,-0.99698,0.0,0.36904]
[1777450744276,60.12,77055.2,0.0,-0.99697,0.0,0.36933]
[1777450748110,60.12,77058.05,0.0,-0.99696,0.0,0.37054]
[1777450748229,60.12,77058.05,0.0,-0.99696,0.0,0.37054]
[1777450748270,60.12,77058.05,0.0,-0.99696,0.0,0.37054]
[1777450751131,60.12,77060.68,0.0,-0.99695,0.0,0.37167]
[1777450753005,60.12,77060.79,0.0,-0.99695,0.0,0.37172]
[1777450753027,60.12,77060.79,0.0,-0.99695,0.0,0.37172]
[1777450753145,60.12,77062.44,0.0,-0.99695,0.0,0.37242]
[1777450754152,60.12,77064.78,0.0,-0.99694,0.0,0.37343]
[1777450755159,60.12,77063.22,0.0,-0.99694,0.0,0.37276]
[1777450755522,60.12,77063.22,0.0,-0.99694,0.0,0.37276]
[1777450755776,60.12,77063.22,0.0,-0.99694,0.0,0.37276]
[1777450756165,60.12,77066.4,0.0,-0.99693,0.0,0.37412]
[1777450757173,60.12,77069.25,0.0,-0.99692,0.0,0.37535]
[1777450758179,60.12,77073.16,0.0,-0.99691,0.0,0.37704]
[1777450759187,60.12,77075.43,0.0,-0.9969,0.0,0.37803]
[1777450760674,60.12,77077.21,0.0,-0.99689,0.0,0.3788]
[1777450760772,60.12,77077.21,0.0,-0.99689,0.0,0.3788]
[1777450761771,60.12,77077.23,0.0,-0.99689,0.0,0.37881]
[1777450762208,60.12,77077.29,0.0,-0.99689,0.0,0.37884]
[1777450765165,60.12,77078.57,0.0,-0.99688,0.0,0.37939]
[1777450765269,60.12,77077.95,0.0,-0.99689,0.0,0.37912]
[1777450766236,60.12,77082.99,0.0,-0.99687,0.0,0.38132]
[1777450770264,60.12,77085.03,0.0,-0.99686,0.0,0.38222]
[1777450771948,60.12,77085.03,0.0,-0.99686,0.0,0.38222]
[1777450772021,60.12,77085.03,0.0,-0.99686,0.0,0.38222]
[1777450772105,60.12,77086.75,0.0,-0.99686,0.0,0.38182]
[1777450773285,60.12,77094.23,0.0,-0.99683,0.0,0.38511]
[1777450774292,60.12,77096.12,0.0,-0.99682,0.0,0.38595]
[1777450776572,60.12,77096.48,0.0,-0.99682,0.0,0.3861]
[1777450776769,60.12,77096.48,0.0,-0.99682,0.0,0.3861]
[1777450780278,60.12,77096.18,0.0,-0.99682,0.0,0.38597]
[1777450780519,60.12,77096.18,0.0,-0.99682,0.0,0.38597]
[1777450780620,60.12,77096.17,0.0,-0.99682,0.0,0.38597]
[1777450782477,60.12,77096.13,0.0,-0.99682,0.0,0.38595]
[1777450782519,60.12,77096.13,0.0,-0.99682,0.0,0.38595]
[1777450788630,60.12,77096.96,0.0,-0.99682,0.0,0.38632]
[1777450788770,60.12,77096.96,0.0,-0.99682,0.0,0.38632]
[1777450789397,60.12,77094.07,0.0,-0.99683,0.0,0.38504]
[1777450790404,60.12,77091.34,0.0,-0.99684,0.0,0.38384]
[1777450792100,60.12,77091.34,0.0,-0.99684,0.0,0.38384]
[1777450792201,60.12,77091.72,0.0,-0.99684,0.0,0.384]
[1777450792274,60.12,77091.72,0.0,-0.99684,0.0,0.384]
[1777450795953,60.12,77093.65,0.0,-0.99683,0.0,0.38485]
[1777450796020,60.12,77093.65,0.0,-0.99683,0.0,0.38485]
[1777450798904,60.12,77094.5,0.0,-0.99683,0.0,0.38523]
[1777450799022,60.12,77094.5,0.0,-0.99683,0.0,0.38523]
[1777450799024,60.12,77094.22,0.0,-0.99683,0.0,0.38511]
[1777450802252,60.12,77094.07,0.0,-0.99683,0.0,0.38504]
[1777450802269,60.12,77092.73,0.0,-0.99684,0.0,0.38445]
[1777450802488,60.12,77088.72,0.0,-0.99685,0.0,0.38268]
[1777450803495,60.12,77085.45,0.0,-0.99687,0.0,0.38125]
[1777450807522,60.12,77082.81,0.0,-0.99688,0.0,0.3801]
[1777450808312,60.12,77082.81,0.0,-0.99688,0.0,0.3801]
[1777450808520,60.12,77082.81,0.0,-0.99688,0.0,0.3801]
[1777450810475,60.12,77082.57,0.0,-0.99688,0.0,0.37999]
[1777450810521,60.12,77082.57,0.0,-0.99688,0.0,0.37999]
[1777450810545,60.12,77081.84,0.0,-0.99688,0.0,0.37967]
[1777450812101,60.12,77081.84,0.0,-0.99688,0.0,0.37967]
[1777450812269,60.12,77082.6,0.0,-0.99688,0.0,0.38001]
[1777450814573,60.12,77089.05,0.0,-0.99685,0.0,0.38283]
[1777450815667,60.12,77089.05,0.0,-0.99685,0.0,0.38283]
[1777450815772,60.12,77089.05,0.0,-0.99685,0.0,0.38283]
[1777450816587,60.12,77093.03,0.0,-0.99684,0.0,0.38458]
[1777450817568,60.12,77093.03,0.0,-0.99684,0.0,0.38458]
[1777450817769,60.12,77093.03,0.0,-0.99684,0.0,0.38458]
[1777450817870,60.12,77094.09,0.0,-0.99683,0.0,0.38505]
[1777450819608,60.12,77096.94,0.0,-0.99682,0.0,0.38631]
[1777450820473,60.12,77096.94,0.0,-0.99682,0.0,0.38631]
[1777450820520,60.12,77096.94,0.0,-0.99682,0.0,0.38631]
[1777450820615,60.12,77098.96,0.0,-0.99681,0.0,0.3872]
[1777450821622,60.12,77101.18,0.0,-0.9968,0.0,0.38819]
[1777450826657,60.12,77099.62,0.0,-0.99681,0.0,0.3875]
[1777450827664,60.12,77102.23,0.0,-0.9968,0.0,0.38866]
[1777450828671,60.12,77104.89,0.0,-0.99679,0.0,0.38984]
[1777450829338,60.12,77104.89,0.0,-0.99679,0.0,0.38984]
[1777450829522,60.12,77104.89,0.0,-0.99679,0.0,0.38984]
[1777450831410,60.12,77104.82,0.0,-0.99679,0.0,0.38981]
[1777450831519,60.12,77104.82,0.0,-0.99679,0.0,0.38981]
[1777450831693,60.12,77105.6,0.0,-0.9968,0.0,0.38899]
[1777450833708,60.12,77107.67,0.0,-0.99679,0.0,0.38991]
[1777450835246,60.12,77107.67,0.0,-0.99679,0.0,0.38991]
[1777450835269,60.12,77107.67,0.0,-0.99679,0.0,0.38991]
[1777450835722,60.12,77111.4,0.0,-0.99677,0.0,0.39158]
[1777450837736,60.12,77113.73,0.0,-0.99676,0.0,0.39262]
[1777450838743,60.12,77116.05,0.0,-0.99675,0.0,0.39367]
[1777450839750,60.12,77120.34,0.0,-0.99674,0.0,0.3956]
[1777450841222,60.12,77120.34,0.0,-0.99674,0.0,0.3956]
[1777450841269,60.12,77120.34,0.0,-0.99674,0.0,0.3956]
[1777450843187,60.12,77119.94,0.0,-0.99674,0.0,0.39542]
[1777450843273,60.12,77119.94,0.0,-0.99674,0.0,0.39542]
[1777450843252,60.12,77118.98,0.0,-0.99674,0.0,0.39499]
[1777450848524,60.12,77118.21,0.0,-0.99674,0.0,0.39464]
[1777450848772,60.12,77118.21,0.0,-0.99674,0.0,0.39464]
[1777450854060,60.12,77118.02,0.0,-0.99674,0.0,0.39455]
[1777450856869,60.12,77120.32,0.0,-0.99674,0.0,0.39559]
[1777450858197,60.12,77120.32,0.0,-0.99674,0.0,0.39559]
[1777450858275,60.12,77120.32,0.0,-0.99674,0.0,0.39559]
[1777450860468,60.12,77121.1,0.0,-0.99673,0.0,0.39594]
[1777450860520,60.12,77121.1,0.0,-0.99673,0.0,0.39594]
[1777450860897,60.12,77121.04,0.0,-0.99673,0.0,0.39592]
[1777450863065,60.12,77121.17,0.0,-0.99673,0.0,0.39598]
[1777450863269,60.12,77121.17,0.0,-0.99673,0.0,0.39598]
[1777450863918,60.12,77125.45,0.0,-0.99671,0.0,0.39791]
[1777450865933,60.12,77131.79,0.0,-0.99669,0.0,0.4008]
[1777450867789,60.12,77131.14,0.0,-0.99669,0.0,0.40051]
[1777450868020,60.12,77131.14,0.0,-0.99669,0.0,0.40051]
[1777450868239,60.12,77131.14,0.0,-0.99669,0.0,0.40051]
[1777450868269,60.12,77131.14,0.0,-0.99669,0.0,0.40051]
[1777450868954,60.12,77131.21,0.0,-0.99669,0.0,0.40054]
[1777450873988,60.12,77131.36,0.0,-0.99669,0.0,0.40061]
[1777450875275,60.12,77131.36,0.0,-0.99669,0.0,0.40061]
[1777450875524,60.12,77131.83,0.0,-0.99669,0.0,0.40082]
[1777450880031,60.12,77134.03,0.0,-0.99668,0.0,0.40183]
[1777450880584,60.12,77134.03,0.0,-0.99668,0.0,0.40183]
[1777450880773,60.12,77134.03,0.0,-0.99668,0.0,0.40183]
[1777450881038,60.12,77133.89,0.0,-0.99668,0.0,0.40176]
[1777450887081,60.12,77134.79,0.0,-0.99668,0.0,0.40217]
[1777450888059,60.12,77134.79,0.0,-0.99668,0.0,0.40217]
[1777450888270,60.12,77134.79,0.0,-0.99668,0.0,0.40217]
[1777450888215,60.12,77137.64,0.0,-0.99666,0.0,0.40348]
[1777450890102,60.12,77139.59,0.0,-0.99666,0.0,0.40438]
[1777450895137,60.12,77136.01,0.0,-0.99668,0.0,0.40154]
[1777450899239,60.12,77136.71,0.0,-0.99668,0.0,0.40186]
[1777450899273,60.12,77136.71,0.0,-0.99668,0.0,0.40186]
[1777450901473,60.12,77136.46,0.0,-0.99668,0.0,0.40174]
[1777450901518,60.12,77136.46,0.0,-0.99668,0.0,0.40174]
[1777450902187,60.12,77136.91,0.0,-0.99668,0.0,0.40195]
[1777450906215,60.12,77139.0,0.0,-0.99667,0.0,0.40291]
[1777450907079,60.12,77139.0,0.0,-0.99667,0.0,0.40291]
[1777450907272,60.12,77139.0,0.0,-0.99667,0.0,0.40291]
[1777450911703,60.12,77137.33,0.0,-0.99667,0.0,0.40214]
[1777450912338,60.12,77137.33,0.0,-0.99667,0.0,0.40214]
[1777450912341,60.12,77136.33,0.0,-0.99668,0.0,0.40168]
[1777450912519,60.12,77136.33,0.0,-0.99668,0.0,0.40168]
[1777450913264,60.12,77132.98,0.0,-0.99669,0.0,0.40015]
[1777450918299,60.12,77129.91,0.0,-0.99671,0.0,0.39875]
[1777450923334,60.12,77128.85,0.0,-0.99671,0.0,0.39827]
[1777450926355,60.12,77126.26,0.0,-0.99672,0.0,0.39709]
[1777450927362,60.12,77124.28,0.0,-0.99673,0.0,0.3962]
[1777450928480,60.12,77123.93,0.0,-0.99673,0.0,0.39604]
[1777450928518,60.12,77123.93,0.0,-0.99673,0.0,0.39604]
[1777450931390,60.12,77121.21,0.0,-0.99674,0.0,0.39481]
[1777450934056,60.12,77120.02,0.0,-0.99675,0.0,0.39427]
[1777450934270,60.12,77120.02,0.0,-0.99675,0.0,0.39427]
[1777450934331,60.12,77118.43,0.0,-0.99675,0.0,0.39356]
[1777450936426,60.12,77115.14,0.0,-0.99677,0.0,0.39208]
[1777450939447,60.12,77112.94,0.0,-0.99678,0.0,0.3911]
[1777450941769,60.12,77112.2,0.0,-0.99678,0.0,0.39076]
[1777450944375,60.12,77111.95,0.0,-0.99678,0.0,0.39065]
[1777450944518,60.12,77111.73,0.0,-0.99678,0.0,0.39055]
[1777450944581,60.12,77111.72,0.0,-0.99678,0.0,0.39055]
[1777450947242,60.12,77111.47,0.0,-0.99678,0.0,0.39044]
[1777450947270,60.12,77111.47,0.0,-0.99678,0.0,0.39044]
[1777450948510,60.12,77108.07,0.0,-0.99679,0.0,0.38892]
[1777450952647,60.12,77106.63,0.0,-0.99681,0.0,0.38711]
[1777450952715,60.12,77106.63,0.0,-0.99681,0.0,0.38711]
[1777450952770,60.12,77106.63,0.0,-0.99681,0.0,0.38711]
[1777450952870,60.12,77107.36,0.0,-0.99681,0.0,0.38744]
[1777450958580,60.12,77107.21,0.0,-0.99681,0.0,0.38737]
[1777450963614,60.12,77105.71,0.0,-0.99681,0.0,0.38671]
[1777450964622,60.12,77103.25,0.0,-0.99682,0.0,0.38562]
[1777450966146,60.12,77103.25,0.0,-0.99682,0.0,0.38562]
[1777450966272,60.12,77103.25,0.0,-0.99682,0.0,0.38562]
[1777450966368,60.12,77101.54,0.0,-0.99683,0.0,0.38486]
[1777450966511,60.12,77101.54,0.0,-0.99683,0.0,0.38486]
[1777450966520,60.12,77101.54,0.0,-0.99683,0.0,0.38486]
[1777450970664,60.12,77098.6,0.0,-0.99684,0.0,0.38357]
[1777450972370,60.12,77098.6,0.0,-0.99684,0.0,0.38357]
[1777450971670,60.12,77096.62,0.0,-0.99685,0.0,0.38269]
[1777450972490,60.12,77096.62,0.0,-0.99685,0.0,0.38269]
[1777450972523,60.12,77096.62,0.0,-0.99685,0.0,0.38269]
[1777450972678,60.12,77092.12,0.0,-0.99687,0.0,0.38072]
[1777450973685,60.12,77088.17,0.0,-0.99688,0.0,0.379]
[1777450979226,60.12,77088.5,0.0,-0.99688,0.0,0.37914]
[1777450979271,60.12,77088.5,0.0,-0.99688,0.0,0.37914]
[1777450979327,60.12,77087.99,0.0,-0.99688,0.0,0.37892]
[1777450979474,60.12,77087.99,0.0,-0.99688,0.0,0.37892]
[1777450979522,60.12,77087.99,0.0,-0.99688,0.0,0.37892]
[1777450982748,60.12,77084.73,0.0,-0.9969,0.0,0.3775]
[1777450983818,60.12,77084.73,0.0,-0.9969,0.0,0.3775]
[1777450984022,60.12,77084.73,0.0,-0.9969,0.0,0.3775]
[1777450984390,60.12,77084.73,0.0,-0.9969,0.0,0.3775]
[1777450984407,60.12,77082.97,0.0,-0.9969,0.0,0.37674]
[1777450984528,60.12,77082.97,0.0,-0.9969,0.0,0.37674]
[1777450984763,60.12,77080.23,0.0,-0.99691,0.0,0.37555]
[1777450987783,60.12,77077.83,0.0,-0.99692,0.0,0.37451]
[1777450991183,60.12,77077.68,0.0,-0.99692,0.0,0.37445]
[1777450991272,60.12,77077.68,0.0,-0.99692,0.0,0.37445]
[1777450991313,60.12,77077.68,0.0,-0.99692,0.0,0.37445]
[1777450991401,60.12,77077.88,0.0,-0.99692,0.0,0.37454]
[1777450991522,60.12,77077.88,0.0,-0.99692,0.0,0.37454]
[1777450996848,60.12,77079.75,0.0,-0.99692,0.0,0.37534]
[1777450999091,60.12,77079.86,0.0,-0.99692,0.0,0.37539]
[1777450999279,60.12,77079.86,0.0,-0.99692,0.0,0.37539]
[1777450999317,60.12,77079.86,0.0,-0.99692,0.0,0.37539]
[1777450999376,60.12,77077.85,0.0,-0.99692,0.0,0.37452]
[1777450999522,60.12,77077.85,0.0,-0.99692,0.0,0.37452]
[1777451002893,60.12,77070.5,0.0,-0.99695,0.0,0.37136]
[1777451004907,60.12,77067.97,0.0,-0.99696,0.0,0.37028]
[1777451010949,60.12,77067.71,0.0,-0.99696,0.0,0.37017]
[1777451011956,60.12,77067.91,0.0,-0.99697,0.0,0.36913]
[1777451014977,60.12,77066.03,0.0,-0.99698,0.0,0.36833]
[1777451015984,60.12,77070.16,0.0,-0.99696,0.0,0.37009]
[1777451021021,60.12,77070.61,0.0,-0.99696,0.0,0.37028]
[1777451026056,60.12,77070.28,0.0,-0.99696,0.0,0.37014]
[1777451029193,60.12,77070.76,0.0,-0.99696,0.0,0.37035]
[1777451029271,60.12,77070.76,0.0,-0.99696,0.0,0.37035]
[1777451029434,60.12,77070.76,0.0,-0.99696,0.0,0.37035]
[1777451029370,60.12,77070.77,0.0,-0.99696,0.0,0.37035]
[1777451029523,60.12,77070.77,0.0,-0.99696,0.0,0.37035]
[1777451030084,60.12,77075.35,0.0,-0.99694,0.0,0.37231]
[1777451031091,60.12,77079.9,0.0,-0.99692,0.0,0.37427]
[1777451033105,60.12,77075.8,0.0,-0.99694,0.0,0.37251]
[1777451034914,60.12,77075.63,0.0,-0.99694,0.0,0.37243]
[1777451035024,60.12,77075.63,0.0,-0.99694,0.0,0.37243]
[1777451035095,60.12,77075.63,0.0,-0.99694,0.0,0.37243]
[1777451035276,60.12,77075.63,0.0,-0.99694,0.0,0.37243]
[1777451035300,60.12,77075.63,0.0,-0.99694,0.0,0.37243]
[1777451041161,60.12,77076.05,0.0,-0.99694,0.0,0.37262]
[1777451042168,60.12,77073.49,0.0,-0.99695,0.0,0.37152]
[1777451043175,60.12,77070.29,0.0,-0.99696,0.0,0.37015]
[1777451044462,60.12,77070.29,0.0,-0.99696,0.0,0.37015]
[1777451044494,60.12,77068.88,0.0,-0.99697,0.0,0.36955]
[1777451044520,60.12,77068.88,0.0,-0.99697,0.0,0.36955]
[1777451044974,60.12,77068.88,0.0,-0.99697,0.0,0.36955]
[1777451045021,60.12,77068.88,0.0,-0.99697,0.0,0.36955]
[1777451051230,60.12,77068.48,0.0,-0.99697,0.0,0.36938]
[1777451052238,60.12,77065.07,0.0,-0.99698,0.0,0.36792]
[1777451055121,60.12,77064.42,0.0,-0.99698,0.0,0.36765]
[1777451055273,60.12,77064.42,0.0,-0.99698,0.0,0.36765]
[1777451055452,60.12,77064.42,0.0,-0.99698,0.0,0.36765]
[1777451055325,60.12,77064.87,0.0,-0.99698,0.0,0.36784]
[1777451055529,60.12,77064.87,0.0,-0.99698,0.0,0.36784]
[1777451061300,60.12,77068.46,0.0,-0.99697,0.0,0.36937]
[1777451063027,60.12,77069.43,0.0,-0.99697,0.0,0.36978]
[1777451063203,60.12,77069.43,0.0,-0.99697,0.0,0.36978]
[1777451063271,60.12,77069.43,0.0,-0.99697,0.0,0.36978]
[1777451063315,60.12,77069.4,0.0,-0.99697,0.0,0.36977]
[1777451068238,60.12,77069.88,0.0,-0.99696,0.0,0.36997]
[1777451068271,60.12,77069.88,0.0,-0.99696,0.0,0.36997]
[1777451068430,60.12,77069.88,0.0,-0.99696,0.0,0.36997]
[1777451068521,60.12,77069.88,0.0,-0.99696,0.0,0.36997]
[1777451068477,60.12,77070.31,0.0,-0.99696,0.0,0.37016]
[1777451072378,60.12,77070.55,0.0,-0.99697,0.0,0.36913]
[1777451074391,60.12,77075.04,0.0,-0.99695,0.0,0.37105]
[1777451075399,60.12,77076.94,0.0,-0.99695,0.0,0.37187]
[1777451076063,60.12,77076.94,0.0,-0.99695,0.0,0.37187]
[1777451076231,60.12,77076.94,0.0,-0.99695,0.0,0.37187]
[1777451076271,60.12,77076.94,0.0,-0.99695,0.0,0.37187]
[1777451076406,60.12,77077.0,0.0,-0.99695,0.0,0.37189]
[1777451081441,60.12,77076.87,0.0,-0.99695,0.0,0.37184]
[1777451086476,60.12,77077.95,0.0,-0.99694,0.0,0.3723]
[1777451087483,60.12,77083.07,0.0,-0.99692,0.0,0.3745]
[1777451088490,60.12,77088.81,0.0,-0.9969,0.0,0.37699]
[1777451089849,60.12,77090.04,0.0,-0.99689,0.0,0.37752]
[1777451090021,60.12,77090.04,0.0,-0.99689,0.0,0.37752]
[1777451090029,60.12,77090.04,0.0,-0.99689,0.0,0.37752]
[1777451090270,60.12,77090.04,0.0,-0.99689,0.0,0.37752]
[1777451090504,60.12,77090.37,0.0,-0.99689,0.0,0.37767]
[1777451095539,60.12,77091.17,0.0,-0.99689,0.0,0.37801]
[1777451099567,60.12,77091.17,0.0,-0.99689,0.0,0.37801]
[1777451099771,60.12,77091.17,0.0,-0.99689,0.0,0.37801]
[1777451100188,60.12,77091.17,0.0,-0.99689,0.0,0.37801]
[1777451100271,60.12,77091.17,0.0,-0.99689,0.0,0.37801]
[1777451100371,60.12,77090.74,0.0,-0.99689,0.0,0.37783]
[1777451100575,60.12,77094.43,0.0,-0.99688,0.0,0.37943]
[1777451105610,60.12,77094.39,0.0,-0.99688,0.0,0.37942]
[1777451107357,60.12,77094.39,0.0,-0.99688,0.0,0.37942]
[1777451107522,60.12,77094.39,0.0,-0.99688,0.0,0.37942]
[1777451107526,60.12,77094.39,0.0,-0.99688,0.0,0.37942]
[1777451107380,60.12,77094.52,0.0,-0.99688,0.0,0.37947]
[1777451107772,60.12,77094.52,0.0,-0.99688,0.0,0.37947]
[1777451107835,60.12,77096.54,0.0,-0.99687,0.0,0.38036]
[1777451110646,60.12,77093.2,0.0,-0.99688,0.0,0.3789]
[1777451115681,60.12,77092.48,0.0,-0.99688,0.0,0.37858]
[1777451117518,60.12,77092.48,0.0,-0.99688,0.0,0.37858]
[1777451117770,60.12,77091.51,0.0,-0.99689,0.0,0.37816]
[1777451117814,60.12,77091.51,0.0,-0.99689,0.0,0.37816]
[1777451118020,60.12,77091.51,0.0,-0.99689,0.0,0.37816]
[1777451118087,60.12,77090.79,0.0,-0.99689,0.0,0.37785]
[1777451121968,60.12,77089.2,0.0,-0.9969,0.0,0.37716]
[1777451122023,60.12,77089.2,0.0,-0.9969,0.0,0.37716]
[1777451122085,60.12,77089.2,0.0,-0.9969,0.0,0.37716]
[1777451122274,60.12,77089.2,0.0,-0.9969,0.0,0.37716]
[1777451122298,60.12,77089.86,0.0,-0.9969,0.0,0.37744]
[1777451124744,60.12,77092.08,0.0,-0.99689,0.0,0.37841]
[1777451125889,60.12,77092.08,0.0,-0.99689,0.0,0.37841]
[1777451125970,60.12,77092.08,0.0,-0.99689,0.0,0.37841]
[1777451126021,60.12,77092.08,0.0,-0.99689,0.0,0.37841]
[1777451126121,60.12,77093.34,0.0,-0.99688,0.0,0.37896]
[1777451131796,60.12,77095.0,0.0,-0.99688,0.0,0.37853]
[1777451135823,60.12,77098.44,0.0,-0.99687,0.0,0.38004]
[1777451138397,60.12,77098.43,0.0,-0.99687,0.0,0.38003]
[1777451138523,60.12,77098.43,0.0,-0.99687,0.0,0.38003]
[1777451138554,60.12,77100.46,0.0,-0.99686,0.0,0.38092]
[1777451138773,60.12,77100.46,0.0,-0.99686,0.0,0.38092]
[1777451138845,60.12,77103.6,0.0,-0.99685,0.0,0.3823]
[1777451143880,60.12,77105.18,0.0,-0.99684,0.0,0.38299]
[1777451145159,60.12,77105.18,0.0,-0.99684,0.0,0.38299]
[1777451145276,60.12,77105.18,0.0,-0.99684,0.0,0.38299]
[1777451145308,60.12,77105.18,0.0,-0.99684,0.0,0.38299]
[1777451145520,60.12,77105.18,0.0,-0.99684,0.0,0.38299]
[1777451145357,60.12,77105.32,0.0,-0.99684,0.0,0.38305]
[1777451146900,60.12,77107.39,0.0,-0.99684,0.0,0.38396]
[1777451150927,60.12,77108.5,0.0,-0.99683,0.0,0.38445]
[1777451151020,60.12,77108.5,0.0,-0.99683,0.0,0.38445]
[1777451151535,60.12,77108.5,0.0,-0.99683,0.0,0.38445]
[1777451151554,60.12,77109.01,0.0,-0.99683,0.0,0.38468]
[1777451151777,60.12,77109.01,0.0,-0.99683,0.0,0.38468]
[1777451154957,60.12,77115.55,0.0,-0.9968,0.0,0.38758]
[1777451155964,60.12,77117.38,0.0,-0.9968,0.0,0.38839]
[1777451157344,60.12,77117.38,0.0,-0.9968,0.0,0.38839]
[1777451157488,60.12,77117.38,0.0,-0.9968,0.0,0.38839]
[1777451157526,60.12,77117.38,0.0,-0.9968,0.0,0.38839]
[1777451157589,60.12,77117.23,0.0,-0.9968,0.0,0.38833]
[1777451162522,60.12,77116.31,0.0,-0.9968,0.0,0.38792]
[1777451162632,60.12,77114.73,0.0,-0.99681,0.0,0.38721]
[1777451162774,60.12,77114.73,0.0,-0.99681,0.0,0.38721]
[1777451163013,60.12,77114.32,0.0,-0.99681,0.0,0.38703]
[1777451164020,60.12,77116.76,0.0,-0.9968,0.0,0.38812]
[1777451169056,60.12,77118.0,0.0,-0.99679,0.0,0.38867]
[1777451174091,60.12,77118.1,0.0,-0.99679,0.0,0.38871]
[1777451178071,60.12,77119.0,0.0,-0.99679,0.0,0.38911]
[1777451178171,60.12,77119.0,0.0,-0.99679,0.0,0.38911]
[1777451178275,60.12,77119.0,0.0,-0.99679,0.0,0.38911]
[1777451178375,60.12,77118.29,0.0,-0.99679,0.0,0.3888]
[1777451184161,60.12,77118.73,0.0,-0.99679,0.0,0.38899]
[1777451190204,60.12,77118.75,0.0,-0.99679,0.0,0.389]
[1777451191209,60.12,77118.83,0.0,-0.9968,0.0,0.38787]
[1777451193451,60.12,77119.04,0.0,-0.9968,0.0,0.38796]
[1777451193520,60.12,77119.04,0.0,-0.9968,0.0,0.38796]
[1777451193579,60.12,77119.04,0.0,-0.9968,0.0,0.38796]
[1777451193592,60.12,77119.19,0.0,-0.9968,0.0,0.38803]
[1777451193772,60.12,77119.19,0.0,-0.9968,0.0,0.38803]
[1777451196245,60.12,77117.03,0.0,-0.99681,0.0,0.38707]
[1777451197507,60.12,77117.03,0.0,-0.99681,0.0,0.38707]
[1777451197515,60.12,77117.03,0.0,-0.99681,0.0,0.38707]
[1777451197520,60.12,77117.03,0.0,-0.99681,0.0,0.38707]
[1777451197609,60.12,77115.21,0.0,-0.99681,0.0,0.38626]
[1777451197772,60.12,77115.21,0.0,-0.99681,0.0,0.38626]
[1777451198260,60.12,77109.49,0.0,-0.99684,0.0,0.38373]
[1777451201282,60.12,77108.41,0.0,-0.99684,0.0,0.38326]
[1777451201877,60.12,77108.41,0.0,-0.99684,0.0,0.38326]
[1777451201919,60.12,77108.41,0.0,-0.99684,0.0,0.38326]
[1777451202020,60.12,77108.41,0.0,-0.99684,0.0,0.38326]
[1777451202288,60.12,77107.86,0.0,-0.99684,0.0,0.38301]
[1777451207323,60.12,77108.37,0.0,-0.99684,0.0,0.38324]
[1777451207927,60.12,77108.37,0.0,-0.99684,0.0,0.38324]
[1777451208026,60.12,77108.37,0.0,-0.99684,0.0,0.38324]
[1777451208089,60.12,77108.37,0.0,-0.99684,0.0,0.38324]
[1777451208271,60.12,77108.37,0.0,-0.99684,0.0,0.38324]
[1777451208330,60.12,77107.9,0.0,-0.99684,0.0,0.38303]
[1777451213365,60.12,77107.73,0.0,-0.99684,0.0,0.38296]
[1777451215603,60.12,77107.62,0.0,-0.99684,0.0,0.38291]
[1777451215758,60.12,77106.87,0.0,-0.99685,0.0,0.38258]
[1777451215777,60.12,77106.87,0.0,-0.99685,0.0,0.38258]
[1777451216386,60.12,77106.25,0.0,-0.99685,0.0,0.38231]
[1777451218400,60.12,77103.68,0.0,-0.99686,0.0,0.38118]
[1777451220135,60.12,77103.39,0.0,-0.99686,0.0,0.38105]
[1777451220276,60.12,77103.39,0.0,-0.99686,0.0,0.38105]
[1777451224690,60.12,77103.19,0.0,-0.99686,0.0,0.38096]
[1777451224774,60.12,77103.19,0.0,-0.99686,0.0,0.38096]
[1777451225450,60.12,77103.01,0.0,-0.99686,0.0,0.38088]
[1777451228391,60.12,77103.35,0.0,-0.99686,0.0,0.38103]
[1777451228524,60.12,77103.35,0.0,-0.99686,0.0,0.38103]
[1777451234513,60.12,77103.97,0.0,-0.99686,0.0,0.3813]
[1777451235527,60.12,77103.97,0.0,-0.99686,0.0,0.3813]
[1777451235769,60.12,77104.31,0.0,-0.99686,0.0,0.38145]
[1777451241561,60.12,77103.95,0.0,-0.99686,0.0,0.3813]
[1777451245817,60.12,77104.35,0.0,-0.99686,0.0,0.38147]
[1777451246023,60.12,77104.35,0.0,-0.99686,0.0,0.38147]
[1777451247604,60.12,77104.31,0.0,-0.99686,0.0,0.38145]
[1777451249976,60.12,77105.89,0.0,-0.99685,0.0,0.38215]
[1777451250020,60.12,77105.89,0.0,-0.99685,0.0,0.38215]
[1777451255660,60.12,77106.1,0.0,-0.99686,0.0,0.38108]
[1777451260695,60.12,77105.89,0.0,-0.99686,0.0,0.38099]
[1777451260858,60.12,77105.89,0.0,-0.99686,0.0,0.38099]
[1777451261024,60.12,77105.89,0.0,-0.99686,0.0,0.38099]
[1777451261701,60.12,77105.82,0.0,-0.99686,0.0,0.38096]
[1777451263033,60.12,77105.79,0.0,-0.99686,0.0,0.38095]
[1777451263271,60.12,77105.79,0.0,-0.99686,0.0,0.38095]
[1777451268750,60.12,77105.21,0.0,-0.99686,0.0,0.38069]
[1777451273786,60.12,77105.94,0.0,-0.99686,0.0,0.38101]
[1777451278156,60.12,77106.04,0.0,-0.99686,0.0,0.38106]
[1777451278268,60.12,77106.04,0.0,-0.99686,0.0,0.38106]
[1777451278369,60.12,77105.76,0.0,-0.99686,0.0,0.38094]
[1777451280832,60.12,77105.71,0.0,-0.99686,0.0,0.38091]
[1777451281021,60.12,77105.71,0.0,-0.99686,0.0,0.38091]
[1777451285870,60.12,77102.81,0.0,-0.99687,0.0,0.37964]
[1777451289394,60.12,77102.96,0.0,-0.99687,0.0,0.37971]
[1777451289528,60.12,77102.96,0.0,-0.99687,0.0,0.37971]
[1777451289560,60.12,77102.96,0.0,-0.99687,0.0,0.37971]
[1777451289723,60.12,77102.77,0.0,-0.99687,0.0,0.37963]
[1777451289774,60.12,77102.77,0.0,-0.99687,0.0,0.37963]
[1777451289897,60.12,77100.42,0.0,-0.99688,0.0,0.3786]
[1777451290905,60.12,77098.55,0.0,-0.99689,0.0,0.37779]
[1777451295940,60.12,77099.09,0.0,-0.99689,0.0,0.37802]
[1777451297297,60.12,77099.09,0.0,-0.99689,0.0,0.37802]
[1777451297484,60.12,77099.09,0.0,-0.99689,0.0,0.37802]
[1777451297519,60.12,77099.09,0.0,-0.99689,0.0,0.37802]
[1777451297535,60.12,77099.22,0.0,-0.99689,0.0,0.37808]
[1777451302989,60.12,77100.21,0.0,-0.99688,0.0,0.37851]
[1777451308025,60.12,77099.59,0.0,-0.99688,0.0,0.37824]
[1777451313060,60.12,77099.43,0.0,-0.99689,0.0,0.37702]
[1777451314650,60.12,77099.43,0.0,-0.99689,0.0,0.37702]
[1777451314688,60.12,77099.06,0.0,-0.9969,0.0,0.37686]
[1777451314866,60.12,77099.06,0.0,-0.9969,0.0,0.37686]
[1777451315021,60.12,77099.06,0.0,-0.9969,0.0,0.37686]
[1777451315074,60.12,77098.97,0.0,-0.9969,0.0,0.37682]
[1777451320109,60.12,77098.54,0.0,-0.9969,0.0,0.37664]
[1777451325143,60.12,77099.18,0.0,-0.9969,0.0,0.37691]
[1777451327310,60.12,77099.78,0.0,-0.99689,0.0,0.37718]
[1777451327477,60.12,77099.78,0.0,-0.99689,0.0,0.37718]
[1777451327518,60.12,77099.78,0.0,-0.99689,0.0,0.37718]
[1777451327578,60.12,77100.22,0.0,-0.99689,0.0,0.37737]
[1777451333200,60.12,77099.34,0.0,-0.9969,0.0,0.37698]
[1777451334320,60.12,77099.34,0.0,-0.9969,0.0,0.37698]
[1777451334521,60.12,77099.34,0.0,-0.9969,0.0,0.37698]
[1777451334723,60.12,77099.34,0.0,-0.9969,0.0,0.37698]
[1777451334770,60.12,77099.34,0.0,-0.9969,0.0,0.37698]
[1777451334738,60.12,77099.23,0.0,-0.9969,0.0,0.37694]
[1777451335215,60.12,77100.49,0.0,-0.99689,0.0,0.37748]
[1777451340249,60.12,77100.84,0.0,-0.99689,0.0,0.37764]
[1777451344305,60.12,77100.95,0.0,-0.99689,0.0,0.37768]
[1777451344522,60.12,77100.95,0.0,-0.99689,0.0,0.37768]
[1777451350320,60.12,77100.85,0.0,-0.99689,0.0,0.37764]
[1777451350988,60.12,77100.85,0.0,-0.99689,0.0,0.37764]
[1777451351020,60.12,77100.85,0.0,-0.99689,0.0,0.37764]
[1777451351203,60.12,77100.85,0.0,-0.99689,0.0,0.37764]
[1777451351272,60.12,77100.85,0.0,-0.99689,0.0,0.37764]
[1777451351327,60.12,77101.12,0.0,-0.99689,0.0,0.37776]
[1777451356364,60.12,77102.26,0.0,-0.99688,0.0,0.37825]
[1777451361399,60.12,77102.67,0.0,-0.99688,0.0,0.37843]
[1777451364049,60.12,77101.95,0.0,-0.99688,0.0,0.37812]
[1777451364269,60.12,77101.95,0.0,-0.99688,0.0,0.37812]
[1777451364313,60.12,77101.95,0.0,-0.99688,0.0,0.37812]
[1777451364520,60.12,77101.95,0.0,-0.99688,0.0,0.37812]
[1777451364620,60.12,77101.13,0.0,-0.99689,0.0,0.37776]
[1777451370744,60.12,77100.51,0.0,-0.99689,0.0,0.37749]
[1777451370774,60.12,77100.51,0.0,-0.99689,0.0,0.37749]
[1777451370798,60.12,77100.23,0.0,-0.99689,0.0,0.37737]
[1777451371161,60.12,77100.23,0.0,-0.99689,0.0,0.37737]
[1777451371276,60.12,77100.23,0.0,-0.99689,0.0,0.37737]
[1777451376504,60.12,77100.42,0.0,-0.9969,0.0,0.37631]
[1777451381811,60.12,77100.38,0.0,-0.9969,0.0,0.37629]
[1777451382018,60.12,77101.09,0.0,-0.9969,0.0,0.3766]
[1777451382349,60.12,77101.09,0.0,-0.9969,0.0,0.3766]
[1777451382519,60.12,77101.09,0.0,-0.9969,0.0,0.3766]
[1777451382546,60.12,77100.61,0.0,-0.9969,0.0,0.37639]
[1777451387581,60.12,77100.85,0.0,-0.9969,0.0,0.37649]
[1777451392615,60.12,77100.91,0.0,-0.9969,0.0,0.37652]
[1777451399738,60.12,77100.83,0.0,-0.9969,0.0,0.37649]
[1777451399770,60.12,77100.83,0.0,-0.9969,0.0,0.37649]
[1777451399839,60.12,77098.13,0.0,-0.99691,0.0,0.37532]
[1777451400755,60.12,77098.13,0.0,-0.99691,0.0,0.37532]
[1777451400770,60.12,77098.13,0.0,-0.99691,0.0,0.37532]
[1777451400787,60.12,77089.73,0.0,-0.99694,0.0,0.37169]
[1777451401681,60.12,77085.86,0.0,-0.99696,0.0,0.37004]
[1777451402688,60.12,77083.62,0.0,-0.99697,0.0,0.36908]
[1777451402887,60.12,77083.62,0.0,-0.99697,0.0,0.36908]
[1777451403022,60.12,77083.62,0.0,-0.99697,0.0,0.36908]
[1777451403695,60.12,77082.09,0.0,-0.99697,0.0,0.36843]
[1777451404047,60.12,77082.09,0.0,-0.99697,0.0,0.36843]
[1777451404269,60.12,77082.09,0.0,-0.99697,0.0,0.36843]
[1777451409737,60.12,77082.62,0.0,-0.99697,0.0,0.36865]
[1777451410892,60.12,77082.73,0.0,-0.99697,0.0,0.3687]
[1777451411011,60.12,77082.73,0.0,-0.99697,0.0,0.3687]
[1777451411026,60.12,77082.73,0.0,-0.99697,0.0,0.3687]
[1777451411750,60.12,77082.51,0.0,-0.99697,0.0,0.36861]
[1777451412758,60.12,77079.87,0.0,-0.99698,0.0,0.36748]
[1777451413764,60.12,77073.79,0.0,-0.997,0.0,0.3649]
[1777451414274,60.12,77073.79,0.0,-0.997,0.0,0.3649]
[1777451414523,60.12,77073.79,0.0,-0.997,0.0,0.3649]
[1777451414772,60.12,77070.82,0.0,-0.99701,0.0,0.36365]
[1777451415511,60.12,77070.82,0.0,-0.99701,0.0,0.36365]
[1777451415525,60.12,77070.82,0.0,-0.99701,0.0,0.36365]
[1777451420814,60.12,77069.66,0.0,-0.99702,0.0,0.36316]
[1777451422827,60.12,77073.24,0.0,-0.99701,0.0,0.36467]
[1777451423430,60.12,77073.24,0.0,-0.99701,0.0,0.36467]
[1777451424054,60.12,77072.83,0.0,-0.99701,0.0,0.3645]
[1777451424268,60.12,77072.83,0.0,-0.99701,0.0,0.3645]
[1777451427863,60.12,77074.02,0.0,-0.997,0.0,0.365]
[1777451431932,60.12,77074.84,0.0,-0.997,0.0,0.36535]
[1777451432019,60.12,77074.84,0.0,-0.997,0.0,0.36535]
[1777451432033,60.12,77077.23,0.0,-0.997,0.0,0.36524]
[1777451438062,60.12,77077.49,0.0,-0.997,0.0,0.36535]
[1777451438270,60.12,77077.49,0.0,-0.997,0.0,0.36535]
[1777451438350,60.12,77076.22,0.0,-0.997,0.0,0.36481]
[1777451439948,60.12,77074.06,0.0,-0.99701,0.0,0.3639]
[1777451440955,60.12,77072.91,0.0,-0.99702,0.0,0.36342]
[1777451444985,60.12,77074.05,0.0,-0.99701,0.0,0.3639]
[1777451448995,60.12,77073.78,0.0,-0.99701,0.0,0.36378]
[1777451449029,60.12,77073.78,0.0,-0.99701,0.0,0.36378]
[1777451455056,60.12,77073.63,0.0,-0.99701,0.0,0.36372]
[1777451456062,60.12,77075.13,0.0,-0.99701,0.0,0.36435]
[1777451457163,60.12,77075.13,0.0,-0.99701,0.0,0.36435]
[1777451457271,60.12,77075.13,0.0,-0.99701,0.0,0.36435]
[1777451457317,60.12,77076.65,0.0,-0.997,0.0,0.365]
[1777451462632,60.12,77076.74,0.0,-0.997,0.0,0.36503]
[1777451464861,60.12,77076.2,0.0,-0.997,0.0,0.36481]
[1777451465019,60.12,77075.86,0.0,-0.997,0.0,0.36466]
[1777451466133,60.12,77073.83,0.0,-0.99701,0.0,0.3638]
[1777451471168,60.12,77073.43,0.0,-0.99701,0.0,0.36364]
[1777451472660,60.12,77073.43,0.0,-0.99701,0.0,0.36364]
[1777451472770,60.12,77073.43,0.0,-0.99701,0.0,0.36364]
[1777451473182,60.12,77068.79,0.0,-0.99703,0.0,0.36169]
[1777451474188,60.12,77065.21,0.0,-0.99704,0.0,0.36019]
[1777451479224,60.12,77065.95,0.0,-0.99704,0.0,0.3605]
[1777451484259,60.12,77065.12,0.0,-0.99704,0.0,0.36015]
[1777451488918,60.12,77059.3,0.0,-0.99707,0.0,0.35772]
[1777451489771,60.12,77059.3,0.0,-0.99707,0.0,0.35772]
[1777451489929,60.12,77057.67,0.0,-0.99707,0.0,0.35705]
[1777451495337,60.12,77056.26,0.0,-0.99709,0.0,0.35536]
[1777451498669,60.12,77055.62,0.0,-0.99709,0.0,0.3551]
[1777451498769,60.12,77055.62,0.0,-0.99709,0.0,0.3551]
[1777451504400,60.12,77055.41,0.0,-0.99709,0.0,0.35501]
[1777451509435,60.12,77054.64,0.0,-0.99709,0.0,0.3547]
[1777451512173,60.12,77054.7,0.0,-0.99709,0.0,0.35472]
[1777451512271,60.12,77054.7,0.0,-0.99709,0.0,0.35472]
[1777451514470,60.12,77057.85,0.0,-0.99708,0.0,0.35602]
[1777451515477,60.12,77047.65,0.0,-0.99712,0.0,0.35182]
[1777451516484,60.12,77039.64,0.0,-0.99715,0.0,0.34855]
[1777451517491,60.12,77039.44,0.0,-0.99715,0.0,0.34847]
[1777451518093,60.12,77039.44,0.0,-0.99715,0.0,0.34847]
[1777451519427,60.12,77039.28,0.0,-0.99715,0.0,0.34841]
[1777451522526,60.12,77035.98,0.0,-0.99716,0.0,0.34707]
[1777451523533,60.12,77034.85,0.0,-0.99717,0.0,0.34661]
[1777451524771,60.12,77034.85,0.0,-0.99717,0.0,0.34661]
[1777451524778,60.12,77032.44,0.0,-0.99717,0.0,0.34564]
[1777451526772,60.12,77032.12,0.0,-0.99718,0.0,0.34551]
[1777451526814,60.12,77032.12,0.0,-0.99718,0.0,0.34551]
[1777451526844,60.12,77031.79,0.0,-0.99718,0.0,0.34537]
[1777451527019,60.12,77031.79,0.0,-0.99718,0.0,0.34537]
[1777451532597,60.12,77031.95,0.0,-0.99718,0.0,0.34544]
[1777451533396,60.12,77031.95,0.0,-0.99718,0.0,0.34544]
[1777451533445,60.12,77031.95,0.0,-0.99718,0.0,0.34544]
[1777451533522,60.12,77031.95,0.0,-0.99718,0.0,0.34544]
[1777451533604,60.12,77030.68,0.0,-0.99718,0.0,0.34493]
[1777451538638,60.12,77030.43,0.0,-0.99718,0.0,0.34483]
[1777451539142,60.12,77030.43,0.0,-0.99718,0.0,0.34483]
[1777451539261,60.12,77030.43,0.0,-0.99718,0.0,0.34483]
[1777451539272,60.12,77030.43,0.0,-0.99718,0.0,0.34483]
[1777451539646,60.12,77029.97,0.0,-0.99718,0.0,0.34464]
[1777451541660,60.12,77027.47,0.0,-0.99719,0.0,0.34364]
[1777451544681,60.12,77023.8,0.0,-0.99721,0.0,0.34216]
[1777451545688,60.12,77018.83,0.0,-0.99722,0.0,0.34018]
[1777451546607,60.12,77018.83,0.0,-0.99722,0.0,0.34018]
[1777451546772,60.12,77018.83,0.0,-0.99722,0.0,0.34018]
[1777451546782,60.12,77016.14,0.0,-0.99723,0.0,0.33911]
[1777451547702,60.12,77010.7,0.0,-0.99725,0.0,0.33696]
[1777451548709,60.12,77005.56,0.0,-0.99727,0.0,0.33493]
[1777451549716,60.12,77003.31,0.0,-0.99728,0.0,0.33405]
[1777451550660,60.12,77003.31,0.0,-0.99728,0.0,0.33405]
[1777451550774,60.12,77003.31,0.0,-0.99728,0.0,0.33405]
[1777451554265,60.12,77001.54,0.0,-0.99729,0.0,0.33232]
[1777451554519,60.12,77001.54,0.0,-0.99729,0.0,0.33232]
[1777451554751,60.12,77001.5,0.0,-0.99729,0.0,0.3323]
[1777451559107,60.12,77000.46,0.0,-0.9973,0.0,0.33189]
[1777451559271,60.12,77000.46,0.0,-0.9973,0.0,0.33189]
[1777451564821,60.12,76998.81,0.0,-0.9973,0.0,0.33125]
[1777451568533,60.12,76999.12,0.0,-0.9973,0.0,0.33137]
[1777451568768,60.12,76999.12,0.0,-0.9973,0.0,0.33137]
[1777451569551,60.12,76998.84,0.0,-0.9973,0.0,0.33126]
[1777451569769,60.12,76998.84,0.0,-0.9973,0.0,0.33126]
[1777451569870,60.12,76998.84,0.0,-0.9973,0.0,0.33126]
[1777451574181,60.12,76998.16,0.0,-0.9973,0.0,0.331]
[1777451574273,60.12,76998.16,0.0,-0.9973,0.0,0.331]
[1777451578919,60.12,77002.85,0.0,-0.99729,0.0,0.33283]
[1777451579734,60.12,77002.85,0.0,-0.99729,0.0,0.33283]
[1777451579772,60.12,77002.85,0.0,-0.99729,0.0,0.33283]
[1777451579950,60.12,77002.85,0.0,-0.99729,0.0,0.33283]
[1777451580020,60.12,77002.85,0.0,-0.99729,0.0,0.33283]
[1777451579987,60.12,77002.21,0.0,-0.99729,0.0,0.33258]
[1777451582949,60.12,76996.43,0.0,-0.99731,0.0,0.33033]
[1777451583956,60.12,76994.29,0.0,-0.99732,0.0,0.3295]
[1777451584367,60.12,76994.29,0.0,-0.99732,0.0,0.3295]
[1777451584520,60.12,76994.29,0.0,-0.99732,0.0,0.3295]
[1777451589829,60.12,76993.56,0.0,-0.99732,0.0,0.32921]
[1777451590020,60.12,76993.56,0.0,-0.99732,0.0,0.32921]
[1777451589998,60.12,76993.64,0.0,-0.99732,0.0,0.32925]
[1777451594375,60.12,76992.19,0.0,-0.99732,0.0,0.32868]
[1777451594521,60.12,76992.19,0.0,-0.99732,0.0,0.32868]
[1777451600070,60.12,76990.98,0.0,-0.99733,0.0,0.32822]
[1777451604475,60.12,76990.82,0.0,-0.99733,0.0,0.32816]
[1777451604520,60.12,76990.82,0.0,-0.99733,0.0,0.32816]
[1777451604776,60.12,76990.82,0.0,-0.99733,0.0,0.32816]
[1777451605020,60.12,76990.82,0.0,-0.99733,0.0,0.32816]
[1777451604810,60.12,76991.31,0.0,-0.99733,0.0,0.32834]
[1777451610141,60.12,76993.02,0.0,-0.99732,0.0,0.32901]
[1777451613137,60.12,76991.04,0.0,-0.99734,0.0,0.32721]
[1777451613272,60.12,76991.04,0.0,-0.99734,0.0,0.32721]
[1777451619204,60.12,76991.37,0.0,-0.99734,0.0,0.32734]
[1777451624637,60.12,76991.77,0.0,-0.99733,0.0,0.32749]
[1777451624685,60.12,76991.77,0.0,-0.99733,0.0,0.32749]
[1777451624773,60.12,76991.77,0.0,-0.99733,0.0,0.32749]
[1777451624786,60.12,76991.69,0.0,-0.99733,0.0,0.32746]
[1777451630281,60.12,76991.4,0.0,-0.99734,0.0,0.32735]
[1777451632584,60.12,76993.06,0.0,-0.99733,0.0,0.32799]
[1777451632769,60.12,76993.06,0.0,-0.99733,0.0,0.32799]
[1777451633064,60.12,76993.06,0.0,-0.99733,0.0,0.32799]
[1777451632833,60.12,76995.43,0.0,-0.99732,0.0,0.3289]
[1777451633269,60.12,76995.43,0.0,-0.99732,0.0,0.3289]
[1777451633302,60.12,76996.2,0.0,-0.99732,0.0,0.3292]
[1777451638337,60.12,76996.56,0.0,-0.99732,0.0,0.32934]
[1777451639217,60.12,76996.56,0.0,-0.99732,0.0,0.32934]
[1777451639269,60.12,76996.56,0.0,-0.99732,0.0,0.32934]
[1777451644519,60.12,76994.9,0.0,-0.99732,0.0,0.3287]
[1777451644775,60.12,76994.9,0.0,-0.99732,0.0,0.3287]
[1777451644800,60.12,76994.9,0.0,-0.99732,0.0,0.3287]
[1777451645020,60.12,76994.9,0.0,-0.99732,0.0,0.3287]
[1777451644851,60.12,76993.95,0.0,-0.99733,0.0,0.32833]
[1777451647400,60.12,76990.4,0.0,-0.99734,0.0,0.32696]
[1777451648407,60.12,76987.19,0.0,-0.99735,0.0,0.32573]
[1777451649290,60.12,76987.19,0.0,-0.99735,0.0,0.32573]
[1777451649521,60.12,76987.19,0.0,-0.99735,0.0,0.32573]
[1777451649577,60.12,76979.7,0.0,-0.99738,0.0,0.32287]
[1777451651427,60.12,76979.7,0.0,-0.99738,0.0,0.32287]
[1777451656463,60.12,76980.29,0.0,-0.99737,0.0,0.32309]
[1777451660017,60.12,76979.91,0.0,-0.99737,0.0,0.32295]
[1777451660272,60.12,76979.54,0.0,-0.99738,0.0,0.32281]
[1777451660331,60.12,76979.54,0.0,-0.99738,0.0,0.32281]
[1777451660521,60.12,76979.54,0.0,-0.99738,0.0,0.32281]
[1777451660604,60.12,76979.96,0.0,-0.99737,0.0,0.32297]
[1777451665526,60.12,76974.68,0.0,-0.99739,0.0,0.32096]
[1777451667251,60.12,76973.97,0.0,-0.99739,0.0,0.32069]
[1777451667272,60.12,76973.97,0.0,-0.99739,0.0,0.32069]
[1777451671572,60.12,76978.05,0.0,-0.99739,0.0,0.32122]
[1777451673586,60.12,76980.31,0.0,-0.99738,0.0,0.32208]
[1777451674156,60.12,76980.31,0.0,-0.99738,0.0,0.32208]
[1777451674271,60.12,76980.31,0.0,-0.99738,0.0,0.32208]
[1777451674468,60.12,76980.31,0.0,-0.99738,0.0,0.32208]
[1777451674520,60.12,76980.31,0.0,-0.99738,0.0,0.32208]
[1777451674593,60.12,76980.3,0.0,-0.99738,0.0,0.32208]
[1777451679628,60.12,76979.09,0.0,-0.99739,0.0,0.32162]
[1777451684663,60.12,76977.59,0.0,-0.99739,0.0,0.32105]
[1777451686177,60.12,76977.77,0.0,-0.99739,0.0,0.32112]
[1777451686274,60.12,76977.77,0.0,-0.99739,0.0,0.32112]
[1777451691712,60.12,76978.61,0.0,-0.99739,0.0,0.32143]
[1777451692980,60.12,76978.61,0.0,-0.99739,0.0,0.32143]
[1777451693024,60.12,76978.61,0.0,-0.99739,0.0,0.32143]
[1777451693124,60.12,76983.25,0.0,-0.99737,0.0,0.3232]
[1777451693445,60.12,76983.25,0.0,-0.99737,0.0,0.3232]
[1777451693519,60.12,76983.25,0.0,-0.99737,0.0,0.3232]
[1777451693726,60.12,76983.73,0.0,-0.99737,0.0,0.32338]
[1777451698761,60.12,76985.02,0.0,-0.99737,0.0,0.32387]
[1777451701782,60.12,76987.9,0.0,-0.99736,0.0,0.32498]
[1777451702789,60.12,76989.99,0.0,-0.99735,0.0,0.32578]
[1777451703829,60.12,76989.99,0.0,-0.99735,0.0,0.32578]
[1777451704020,60.12,76989.99,0.0,-0.99735,0.0,0.32578]
[1777451709838,60.12,76989.31,0.0,-0.99735,0.0,0.32552]
[1777451710464,60.12,76989.31,0.0,-0.99735,0.0,0.32552]
[1777451710523,60.12,76989.31,0.0,-0.99735,0.0,0.32552]
[1777451711105,60.12,76989.31,0.0,-0.99735,0.0,0.32552]
[1777451711271,60.12,76990.17,0.0,-0.99735,0.0,0.32585]
[1777451711852,60.12,76990.28,0.0,-0.99735,0.0,0.32589]
[1777451716887,60.12,76990.45,0.0,-0.99735,0.0,0.32595]
[1777451722900,60.12,76990.55,0.0,-0.99735,0.0,0.32599]
[1777451723022,60.12,76990.55,0.0,-0.99735,0.0,0.32599]
[1777451728971,60.12,76990.55,0.0,-0.99735,0.0,0.32599]
[1777451732100,60.12,76990.1,0.0,-0.99735,0.0,0.32582]
[1777451732120,60.12,76990.68,0.0,-0.99735,0.0,0.32502]
[1777451732272,60.12,76990.68,0.0,-0.99735,0.0,0.32502]
[1777451732379,60.12,76990.68,0.0,-0.99735,0.0,0.32502]
[1777451732523,60.12,76990.68,0.0,-0.99735,0.0,0.32502]
[1777451732999,60.12,76990.6,0.0,-0.99735,0.0,0.32498]
[1777451738034,60.12,76988.73,0.0,-0.99736,0.0,0.32427]
[1777451740832,60.12,76988.35,0.0,-0.99736,0.0,0.32412]
[1777451741026,60.12,76988.35,0.0,-0.99736,0.0,0.32412]
[1777451746119,60.12,76987.86,0.0,-0.99736,0.0,0.32394]
[1777451746275,60.12,76987.4,0.0,-0.99737,0.0,0.32376]
[1777451746323,60.12,76987.4,0.0,-0.99737,0.0,0.32376]
[1777451746520,60.12,76987.4,0.0,-0.99737,0.0,0.32376]
[1777451747097,60.12,76987.82,0.0,-0.99736,0.0,0.32392]
[1777451748106,60.12,76981.62,0.0,-0.99739,0.0,0.32156]
[1777451749113,60.12,76969.89,0.0,-0.99742,0.0,0.31713]
[1777451749403,60.12,76969.89,0.0,-0.99742,0.0,0.31713]
[1777451749526,60.12,76969.89,0.0,-0.99742,0.0,0.31713]
[1777451750124,60.12,76966.19,0.0,-0.99744,0.0,0.31575]
[1777451751131,60.12,76962.47,0.0,-0.99745,0.0,0.31436]
[1777451752138,60.12,76959.82,0.0,-0.99746,0.0,0.31338]
[1777451753012,60.12,76959.82,0.0,-0.99746,0.0,0.31338]
[1777451753022,60.12,76959.82,0.0,-0.99746,0.0,0.31338]
[1777451753186,60.12,76959.82,0.0,-0.99746,0.0,0.31338]
[1777451753274,60.12,76959.66,0.0,-0.99746,0.0,0.31332]
[1777451754151,60.12,76960.85,0.0,-0.99745,0.0,0.31376]
[1777451755159,60.12,76970.03,0.0,-0.99742,0.0,0.31719]
[1777451756166,60.12,76975.37,0.0,-0.99741,0.0,0.3192]
[1777451757854,60.12,76976.59,0.0,-0.9974,0.0,0.31966]
[1777451758019,60.12,76976.59,0.0,-0.9974,0.0,0.31966]
[1777451758181,60.12,76979.51,0.0,-0.99739,0.0,0.32076]
[1777451760195,60.12,76985.03,0.0,-0.99737,0.0,0.32286]
[1777451761201,60.12,76987.95,0.0,-0.99736,0.0,0.32397]
[1777451762240,60.12,76987.95,0.0,-0.99736,0.0,0.32397]
[1777451762288,60.12,76987.95,0.0,-0.99736,0.0,0.32397]
[1777451763216,60.12,76993.27,0.0,-0.99735,0.0,0.32601]
[1777451764950,60.12,76993.27,0.0,-0.99735,0.0,0.32601]
[1777451765021,60.12,76993.27,0.0,-0.99735,0.0,0.32601]
[1777451765122,60.12,76995.94,0.0,-0.99734,0.0,0.32704]
[1777451766530,60.12,76996.9,0.0,-0.99733,0.0,0.32741]
[1777451766769,60.12,76996.9,0.0,-0.99733,0.0,0.32741]
[1777451767246,60.12,77002.53,0.0,-0.99731,0.0,0.32958]
[1777451770267,60.12,76995.48,0.0,-0.99734,0.0,0.32686]
[1777451771840,60.12,76995.48,0.0,-0.99734,0.0,0.32686]
[1777451772021,60.12,76995.48,0.0,-0.99734,0.0,0.32686]
[1777451772121,60.12,76988.88,0.0,-0.99736,0.0,0.32433]
[1777451772398,60.12,76988.88,0.0,-0.99736,0.0,0.32433]
[1777451772519,60.12,76988.88,0.0,-0.99736,0.0,0.32433]
[1777451772611,60.12,76988.96,0.0,-0.99736,0.0,0.32436]
[1777451773288,60.12,76993.38,0.0,-0.99735,0.0,0.32605]
[1777451774769,60.12,76993.38,0.0,-0.99735,0.0,0.32605]
[1777451774870,60.12,76998.13,0.0,-0.99733,0.0,0.32788]
[1777451779841,60.12,76997.73,0.0,-0.99733,0.0,0.32773]
[1777451780019,60.12,76997.73,0.0,-0.99733,0.0,0.32773]
[1777451780116,60.12,76998.55,0.0,-0.99733,0.0,0.32804]
[1777451786380,60.12,76998.36,0.0,-0.99733,0.0,0.32797]
[1777451787808,60.12,76998.36,0.0,-0.99733,0.0,0.32797]
[1777451788024,60.12,76998.36,0.0,-0.99733,0.0,0.32797]
[1777451793108,60.12,76998.34,0.0,-0.99734,0.0,0.32693]
[1777451793268,60.12,76997.35,0.0,-0.99734,0.0,0.32655]
[1777451793808,60.12,76997.35,0.0,-0.99734,0.0,0.32655]
[1777451794020,60.12,76997.35,0.0,-0.99734,0.0,0.32655]
[1777451794119,60.12,76996.22,0.0,-0.99734,0.0,0.32611]
[1777451797457,60.12,76994.03,0.0,-0.99735,0.0,0.32527]
[1777451801484,60.12,76991.58,0.0,-0.99736,0.0,0.32433]
[1777451802422,60.12,76991.58,0.0,-0.99736,0.0,0.32433]
[1777451802520,60.12,76991.58,0.0,-0.99736,0.0,0.32433]
[1777451807528,60.12,76997.81,0.0,-0.99734,0.0,0.32672]
[1777451808279,60.12,76997.81,0.0,-0.99734,0.0,0.32672]
[1777451808519,60.12,76997.81,0.0,-0.99734,0.0,0.32672]
[1777451809101,60.12,76997.81,0.0,-0.99734,0.0,0.32672]
[1777451809125,60.12,77000.31,0.0,-0.99733,0.0,0.32769]
[1777451809269,60.12,77000.31,0.0,-0.99733,0.0,0.32769]
[1777451813331,60.12,77000.67,0.0,-0.99733,0.0,0.32783]
[1777451813522,60.12,77000.67,0.0,-0.99733,0.0,0.32783]
[1777451816005,60.12,76999.19,0.0,-0.99733,0.0,0.32726]
[1777451816021,60.12,76999.19,0.0,-0.99733,0.0,0.32726]
[1777451816134,60.12,76999.19,0.0,-0.99733,0.0,0.32726]
[1777451816235,60.12,76994.59,0.0,-0.99735,0.0,0.32549]
[1777451816276,60.12,76994.59,0.0,-0.99735,0.0,0.32549]
[1777451816591,60.12,76992.07,0.0,-0.99736,0.0,0.32452]
[1777451818605,60.12,76989.88,0.0,-0.99737,0.0,0.32368]
[1777451822633,60.12,76992.11,0.0,-0.99736,0.0,0.32454]
[1777451823425,60.12,76992.11,0.0,-0.99736,0.0,0.32454]
[1777451823519,60.12,76992.11,0.0,-0.99736,0.0,0.32454]
[1777451823640,60.12,76994.58,0.0,-0.99735,0.0,0.32548]
[1777451825987,60.12,76994.36,0.0,-0.99735,0.0,0.3254]
[1777451826019,60.12,76994.36,0.0,-0.99735,0.0,0.3254]
[1777451826078,60.12,76997.77,0.0,-0.99734,0.0,0.32671]
[1777451827073,60.12,77000.52,0.0,-0.99733,0.0,0.32777]
[1777451828128,60.12,77000.52,0.0,-0.99733,0.0,0.32777]
[1777451828273,60.12,77000.52,0.0,-0.99733,0.0,0.32777]
[1777451833710,60.12,77001.73,0.0,-0.99732,0.0,0.32824]
[1777451834793,60.12,77001.73,0.0,-0.99732,0.0,0.32824]
[1777451835019,60.12,77001.73,0.0,-0.99732,0.0,0.32824]
[1777451835959,60.12,77002.33,0.0,-0.99732,0.0,0.32847]
[1777451836018,60.12,77002.33,0.0,-0.99732,0.0,0.32847]
[1777451836120,60.12,77002.92,0.0,-0.99732,0.0,0.3287]
[1777451841769,60.12,77002.6,0.0,-0.99732,0.0,0.32857]
[1777451846803,60.12,77002.42,0.0,-0.99732,0.0,0.3285]
[1777451848180,60.12,77002.42,0.0,-0.99732,0.0,0.3285]
[1777451848268,60.12,77002.42,0.0,-0.99732,0.0,0.3285]
[1777451851839,60.12,77003.07,0.0,-0.99733,0.0,0.32772]
[1777451856874,60.12,77002.78,0.0,-0.99733,0.0,0.32761]
[1777451861909,60.12,77002.65,0.0,-0.99733,0.0,0.32756]
[1777451863526,60.12,77002.03,0.0,-0.99733,0.0,0.32732]
[1777451863771,60.12,77002.03,0.0,-0.99733,0.0,0.32732]
[1777451863923,60.12,76997.61,0.0,-0.99735,0.0,0.32562]
[1777451864376,60.12,76997.61,0.0,-0.99735,0.0,0.32562]
[1777451864520,60.12,76997.61,0.0,-0.99735,0.0,0.32562]
[1777451864929,60.12,76993.52,0.0,-0.99736,0.0,0.32405]
[1777451865937,60.12,76991.54,0.0,-0.99737,0.0,0.32329]
[1777451870972,60.12,76992.6,0.0,-0.99736,0.0,0.3237]
[1777451871979,60.12,76995.2,0.0,-0.99736,0.0,0.32469]
[1777451872858,60.12,76995.2,0.0,-0.99736,0.0,0.32469]
[1777451873019,60.12,76995.2,0.0,-0.99736,0.0,0.32469]
[1777451875698,60.12,76997.98,0.0,-0.99735,0.0,0.32576]
[1777451875774,60.12,76997.98,0.0,-0.99735,0.0,0.32576]
[1777451876010,60.12,76999.34,0.0,-0.99734,0.0,0.32628]
[1777451880106,60.12,76998.75,0.0,-0.99734,0.0,0.32606]
[1777451880269,60.12,76998.75,0.0,-0.99734,0.0,0.32606]
[1777451881043,60.12,77007.86,0.0,-0.99731,0.0,0.32957]
[1777451882050,60.12,77014.91,0.0,-0.99729,0.0,0.33232]
[1777451882509,60.12,77014.91,0.0,-0.99729,0.0,0.33232]
[1777451882523,60.12,77014.91,0.0,-0.99729,0.0,0.33232]
[1777451883057,60.12,77015.49,0.0,-0.99729,0.0,0.33255]
[1777451887085,60.12,77019.43,0.0,-0.99727,0.0,0.33409]
[1777451888445,60.12,77019.5,0.0,-0.99727,0.0,0.33412]
[1777451888519,60.12,77019.5,0.0,-0.99727,0.0,0.33412]
[1777451894134,60.12,77019.51,0.0,-0.99727,0.0,0.33412]
[1777451896569,60.12,77019.9,0.0,-0.99727,0.0,0.33427]
[1777451896768,60.12,77019.9,0.0,-0.99727,0.0,0.33427]
[1777451898207,60.12,77019.27,0.0,-0.99727,0.0,0.33403]
[1777451898268,60.12,77019.27,0.0,-0.99727,0.0,0.33403]
[1777451898339,60.12,77019.18,0.0,-0.99727,0.0,0.33399]
[1777451905211,60.12,77020.44,0.0,-0.99727,0.0,0.33449]
[1777451911253,60.12,77020.88,0.0,-0.99727,0.0,0.33361]
[1777451916288,60.12,77020.89,0.0,-0.99727,0.0,0.33361]
[1777451921326,60.12,77020.65,0.0,-0.99728,0.0,0.33352]
[1777451926361,60.12,77020.97,0.0,-0.99727,0.0,0.33364]
[1777451927303,60.12,77020.97,0.0,-0.99727,0.0,0.33364]
[1777451927519,60.12,77021.36,0.0,-0.99727,0.0,0.3338]
[1777451932485,60.12,77022.75,0.0,-0.99727,0.0,0.33434]
[1777451932519,60.12,77022.75,0.0,-0.99727,0.0,0.33434]
[1777451932621,60.12,77024.99,0.0,-0.99726,0.0,0.33522]
[1777451934007,60.12,77024.99,0.0,-0.99726,0.0,0.33522]
[1777451934018,60.12,77024.99,0.0,-0.99726,0.0,0.33522]
[1777451934120,60.12,77026.76,0.0,-0.99725,0.0,0.33592]
[1777451938082,60.12,77027.04,0.0,-0.99725,0.0,0.33603]
[1777451938269,60.12,77027.04,0.0,-0.99725,0.0,0.33603]
[1777451938445,60.12,77022.05,0.0,-0.99727,0.0,0.33407]
[1777451939452,60.12,77019.09,0.0,-0.99728,0.0,0.33291]
[1777451940835,60.12,77019.09,0.0,-0.99728,0.0,0.33291]
[1777451940980,60.12,77019.09,0.0,-0.99728,0.0,0.33291]
[1777451941018,60.12,77019.09,0.0,-0.99728,0.0,0.33291]
[1777451941029,60.12,77020.02,0.0,-0.99728,0.0,0.33327]
[1777451942473,60.12,77012.91,0.0,-0.9973,0.0,0.3305]
[1777451945318,60.12,77011.81,0.0,-0.99731,0.0,0.33007]
[1777451947725,60.12,77012.24,0.0,-0.99731,0.0,0.33024]
[1777451947769,60.12,77012.24,0.0,-0.99731,0.0,0.33024]
[1777451948748,60.12,77011.83,0.0,-0.99731,0.0,0.33008]
[1777451948771,60.12,77011.83,0.0,-0.99731,0.0,0.33008]
[1777451948808,60.12,77011.29,0.0,-0.99731,0.0,0.32987]
[1777451953550,60.12,77009.23,0.0,-0.99732,0.0,0.32907]
[1777451956106,60.12,77009.6,0.0,-0.99731,0.0,0.32921]
[1777451956270,60.12,77009.6,0.0,-0.99731,0.0,0.32921]
[1777451956366,60.12,77008.15,0.0,-0.99732,0.0,0.32865]
[1777451957951,60.12,77003.51,0.0,-0.99734,0.0,0.32686]
[1777451960769,60.12,77003.1,0.0,-0.99734,0.0,0.3267]
[1777451960912,60.12,77003.1,0.0,-0.99734,0.0,0.3267]
[1777451961020,60.12,77003.1,0.0,-0.99734,0.0,0.3267]
[1777451961097,60.12,77001.84,0.0,-0.99734,0.0,0.32621]
[1777451964628,60.12,77004.29,0.0,-0.99733,0.0,0.32716]
[1777451969307,60.12,77005.86,0.0,-0.99733,0.0,0.32776]
[1777451969519,60.12,77005.7,0.0,-0.99733,0.0,0.3277]
[1777451974699,60.12,77004.86,0.0,-0.99734,0.0,0.32634]
[1777451979733,60.12,77004.2,0.0,-0.99734,0.0,0.32609]
[1777451982257,60.12,77003.88,0.0,-0.99734,0.0,0.32597]
[1777451982273,60.12,77003.88,0.0,-0.99734,0.0,0.32597]
[1777451982297,60.12,77004.72,0.0,-0.99734,0.0,0.32629]
[1777451982863,60.12,77004.72,0.0,-0.99734,0.0,0.32629]
[1777451983020,60.12,77004.72,0.0,-0.99734,0.0,0.32629]
[1777451986202,60.12,77005.55,0.0,-0.99734,0.0,0.32661]
[1777451986273,60.12,77005.55,0.0,-0.99734,0.0,0.32661]
[1777451986303,60.12,77005.79,0.0,-0.99734,0.0,0.3267]
[1777451989804,60.12,77010.31,0.0,-0.99732,0.0,0.32845]
[1777451991468,60.12,77011.44,0.0,-0.99732,0.0,0.32889]
[1777451991520,60.12,77011.44,0.0,-0.99732,0.0,0.32889]
[1777451996853,60.12,77011.17,0.0,-0.99732,0.0,0.32878]
[1777452000189,60.12,77011.45,0.0,-0.99732,0.0,0.32889]
[1777452000271,60.12,77011.45,0.0,-0.99732,0.0,0.32889]
[1777452000355,60.12,77011.34,0.0,-0.99732,0.0,0.32885]
[1777452000841,60.12,77011.34,0.0,-0.99732,0.0,0.32885]
[1777452001021,60.12,77011.34,0.0,-0.99732,0.0,0.32885]
[1777452005915,60.12,77013.53,0.0,-0.99731,0.0,0.3297]
[1777452006565,60.12,77013.53,0.0,-0.99731,0.0,0.3297]
[1777452006774,60.12,77013.53,0.0,-0.99731,0.0,0.3297]
[1777452007102,60.12,77013.53,0.0,-0.99731,0.0,0.3297]
[1777452007271,60.12,77013.53,0.0,-0.99731,0.0,0.3297]
[1777452007304,60.12,77014.28,0.0,-0.99731,0.0,0.32999]
[1777452012965,60.12,77014.32,0.0,-0.99731,0.0,0.33]
[1777452013972,60.12,77012.15,0.0,-0.99731,0.0,0.32916]
[1777452014554,60.12,77012.15,0.0,-0.99731,0.0,0.32916]
[1777452014775,60.12,77012.15,0.0,-0.99731,0.0,0.32916]
[1777452015420,60.12,77012.15,0.0,-0.99731,0.0,0.32916]
[1777452014979,60.12,77011.6,0.0,-0.99732,0.0,0.32895]
[1777452015520,60.12,77011.6,0.0,-0.99732,0.0,0.32895]
[1777452021022,60.12,77011.64,0.0,-0.99732,0.0,0.32896]
[1777452021587,60.12,77011.64,0.0,-0.99732,0.0,0.32896]
[1777452021769,60.12,77011.64,0.0,-0.99732,0.0,0.32896]
[1777452022029,60.12,77012.05,0.0,-0.99731,0.0,0.32912]
[1777452022522,60.12,77012.05,0.0,-0.99731,0.0,0.32912]
[1777452022777,60.12,77012.05,0.0,-0.99731,0.0,0.32912]
[1777452026057,60.12,77009.85,0.0,-0.99732,0.0,0.32827]
[1777452027391,60.12,77009.85,0.0,-0.99732,0.0,0.32827]
[1777452027477,60.12,77009.06,0.0,-0.99732,0.0,0.32796]
[1777452027524,60.12,77009.06,0.0,-0.99732,0.0,0.32796]
[1777452027612,60.12,77009.06,0.0,-0.99732,0.0,0.32796]
[1777452027774,60.12,77009.06,0.0,-0.99732,0.0,0.32796]
[1777452032016,60.12,77005.83,0.0,-0.99734,0.0,0.32569]
[1777452032271,60.12,77005.83,0.0,-0.99734,0.0,0.32569]
[1777452032319,60.12,77002.02,0.0,-0.99736,0.0,0.32423]
[1777452032696,60.12,77002.02,0.0,-0.99736,0.0,0.32423]
[1777452032778,60.12,77002.02,0.0,-0.99736,0.0,0.32423]
[1777452033106,60.12,76999.87,0.0,-0.99736,0.0,0.3234]
[1777452036126,60.12,76997.87,0.0,-0.99737,0.0,0.32264]
[1777452038883,60.12,76997.36,0.0,-0.99737,0.0,0.32245]
[1777452039023,60.12,76997.36,0.0,-0.99737,0.0,0.32245]
[1777452039148,60.12,76997.5,0.0,-0.99737,0.0,0.3225]
[1777452040704,60.12,76997.89,0.0,-0.99737,0.0,0.32265]
[1777452040772,60.12,76997.89,0.0,-0.99737,0.0,0.32265]
[1777452043176,60.12,77004.87,0.0,-0.99735,0.0,0.32532]
[1777452044090,60.12,77004.87,0.0,-0.99735,0.0,0.32532]
[1777452044269,60.12,77004.87,0.0,-0.99735,0.0,0.32532]
[1777452044324,60.12,77010.33,0.0,-0.99733,0.0,0.32742]
[1777452044583,60.12,77010.33,0.0,-0.99733,0.0,0.32742]
[1777452044778,60.12,77010.33,0.0,-0.99733,0.0,0.32742]
[1777452050308,60.12,77010.91,0.0,-0.99733,0.0,0.32764]
[1777452050410,60.12,77012.05,0.0,-0.99732,0.0,0.32808]
[1777452050520,60.12,77012.05,0.0,-0.99732,0.0,0.32808]
[1777452050697,60.12,77012.05,0.0,-0.99732,0.0,0.32808]
[1777452050777,60.12,77012.05,0.0,-0.99732,0.0,0.32808]
[1777452051232,60.12,77011.93,0.0,-0.99732,0.0,0.32804]
[1777452057274,60.12,77013.64,0.0,-0.99732,0.0,0.3287]
[1777452058400,60.12,77013.64,0.0,-0.99732,0.0,0.3287]
[1777452058498,60.12,77014.26,0.0,-0.99731,0.0,0.32894]
[1777452058525,60.12,77014.26,0.0,-0.99731,0.0,0.32894]
[1777452059008,60.12,77014.26,0.0,-0.99731,0.0,0.32894]
[1777452059022,60.12,77014.26,0.0,-0.99731,0.0,0.32894]
[1777452059287,60.12,77014.01,0.0,-0.99732,0.0,0.32884]
[1777452064323,60.12,77013.67,0.0,-0.99732,0.0,0.32871]
[1777452065468,60.12,77013.67,0.0,-0.99732,0.0,0.32871]
[1777452065513,60.12,77011.27,0.0,-0.99733,0.0,0.32778]
[1777452065522,60.12,77011.27,0.0,-0.99733,0.0,0.32778]
[1777452066138,60.12,77011.27,0.0,-0.99733,0.0,0.32778]
[1777452066272,60.12,77011.27,0.0,-0.99733,0.0,0.32778]
[1777452066336,60.12,77011.39,0.0,-0.99732,0.0,0.32783]
[1777452071372,60.12,77011.11,0.0,-0.99733,0.0,0.32772]
[1777452071787,60.12,77011.11,0.0,-0.99733,0.0,0.32772]
[1777452072023,60.12,77011.11,0.0,-0.99733,0.0,0.32772]
[1777452074096,60.12,77010.95,0.0,-0.99733,0.0,0.32766]
[1777452074280,60.12,77010.95,0.0,-0.99733,0.0,0.32766]
[1777452074393,60.12,77011.4,0.0,-0.99732,0.0,0.32783]
[1777452076282,60.12,77010.95,0.0,-0.99733,0.0,0.32766]
[1777452076523,60.12,77010.95,0.0,-0.99733,0.0,0.32766]
[1777452082449,60.12,77017.6,0.0,-0.9973,0.0,0.33024]
[1777452082841,60.12,77017.6,0.0,-0.9973,0.0,0.33024]
[1777452083022,60.12,77017.6,0.0,-0.9973,0.0,0.33024]
[1777452083443,60.12,77017.6,0.0,-0.9973,0.0,0.33024]
[1777452083522,60.12,77017.6,0.0,-0.9973,0.0,0.33024]
[1777452083456,60.12,77022.21,0.0,-0.99729,0.0,0.33203]
[1777452088491,60.12,77022.17,0.0,-0.99729,0.0,0.33202]
[1777452093525,60.12,77022.43,0.0,-0.99729,0.0,0.33107]
[1777452096547,60.12,77024.47,0.0,-0.99729,0.0,0.33187]
[1777452097873,60.12,77024.47,0.0,-0.99729,0.0,0.33187]
[1777452098020,60.12,77024.47,0.0,-0.99729,0.0,0.33187]
[1777452098090,60.12,77024.44,0.0,-0.99729,0.0,0.33186]
[1777452098685,60.12,77024.44,0.0,-0.99729,0.0,0.33186]
[1777452098771,60.12,77024.44,0.0,-0.99729,0.0,0.33186]
[1777452103273,60.12,77026.29,0.0,-0.99728,0.0,0.33258]
[1777452103445,60.12,77026.29,0.0,-0.99728,0.0,0.33258]
[1777452103521,60.12,77026.29,0.0,-0.99728,0.0,0.33258]
[1777452103547,60.12,77026.83,0.0,-0.99728,0.0,0.33279]
[1777452108631,60.12,77024.66,0.0,-0.99729,0.0,0.33195]
[1777452110940,60.12,77024.54,0.0,-0.99729,0.0,0.3319]
[1777452110992,60.12,77024.54,0.0,-0.99729,0.0,0.3319]
[1777452111021,60.12,77024.54,0.0,-0.99729,0.0,0.3319]
[1777452111094,60.12,77024.34,0.0,-0.99729,0.0,0.33182]
[1777452122280,60.12,77024.81,0.0,-0.99729,0.0,0.332]
[1777452122521,60.12,77024.81,0.0,-0.99729,0.0,0.332]
[1777452122570,60.12,77024.47,0.0,-0.99729,0.0,0.33187]
[1777452122989,60.12,77024.47,0.0,-0.99729,0.0,0.33187]
[1777452123021,60.12,77024.47,0.0,-0.99729,0.0,0.33187]
[1777452128771,60.12,77025.37,0.0,-0.99728,0.0,0.33222]
[1777452133038,60.12,77025.36,0.0,-0.99728,0.0,0.33222]
[1777452133269,60.12,77025.36,0.0,-0.99728,0.0,0.33222]
[1777452133369,60.12,77024.9,0.0,-0.99729,0.0,0.33204]
[1777452133859,60.12,77024.9,0.0,-0.99729,0.0,0.33204]
[1777452134021,60.12,77024.9,0.0,-0.99729,0.0,0.33204]
[1777452134078,60.12,77021.69,0.0,-0.9973,0.0,0.33079]
[1777452138841,60.12,77019.79,0.0,-0.9973,0.0,0.33005]
[1777452140131,60.12,77019.79,0.0,-0.9973,0.0,0.33005]
[1777452140272,60.12,77019.79,0.0,-0.9973,0.0,0.33005]
[1777452140371,60.12,77018.94,0.0,-0.99731,0.0,0.32972]
[1777452140756,60.12,77018.94,0.0,-0.99731,0.0,0.32972]
[1777452140773,60.12,77018.94,0.0,-0.99731,0.0,0.32972]
[1777452145890,60.12,77019.05,0.0,-0.99731,0.0,0.32976]
[1777452150925,60.12,77020.33,0.0,-0.9973,0.0,0.33026]
[1777452153932,60.12,77020.63,0.0,-0.99731,0.0,0.32933]
[1777452154019,60.12,77020.63,0.0,-0.99731,0.0,0.32933]
[1777452154120,60.12,77024.95,0.0,-0.99729,0.0,0.33101]
[1777452154827,60.12,77024.95,0.0,-0.99729,0.0,0.33101]
[1777452155019,60.12,77024.95,0.0,-0.99729,0.0,0.33101]
[1777452162152,60.12,77024.28,0.0,-0.9973,0.0,0.33075]
[1777452162270,60.12,77024.28,0.0,-0.9973,0.0,0.33075]
[1777452162328,60.12,77024.58,0.0,-0.9973,0.0,0.33087]
[1777452162769,60.12,77024.58,0.0,-0.9973,0.0,0.33087]
[1777452163020,60.12,77024.58,0.0,-0.9973,0.0,0.33087]
[1777452166908,60.12,77023.71,0.0,-0.9973,0.0,0.33053]
[1777452167019,60.12,77023.71,0.0,-0.9973,0.0,0.33053]
[1777452167120,60.12,77020.45,0.0,-0.99731,0.0,0.32926]
[1777452168358,60.12,77020.45,0.0,-0.99731,0.0,0.32926]
[1777452168521,60.12,77020.45,0.0,-0.99731,0.0,0.32926]
[1777452168589,60.12,77014.06,0.0,-0.99733,0.0,0.32679]
[1777452169058,60.12,77006.12,0.0,-0.99736,0.0,0.32374]
[1777452171071,60.12,77005.7,0.0,-0.99736,0.0,0.32358]
[1777452171800,60.12,77005.7,0.0,-0.99736,0.0,0.32358]
[1777452172032,60.12,77005.7,0.0,-0.99736,0.0,0.32358]
[1777452173190,60.12,77005.13,0.0,-0.99736,0.0,0.32336]
[1777452173272,60.12,77005.13,0.0,-0.99736,0.0,0.32336]
[1777452173374,60.12,77005.47,0.0,-0.99736,0.0,0.32349]
[1777452175102,60.12,77002.88,0.0,-0.99737,0.0,0.3225]
[1777452177117,60.12,77004.36,0.0,-0.99737,0.0,0.32307]
[1777452182152,60.12,77005.45,0.0,-0.99736,0.0,0.32348]
[1777452186180,60.12,77002.7,0.0,-0.99737,0.0,0.32243]
[1777452186897,60.12,77002.7,0.0,-0.99737,0.0,0.32243]
[1777452187026,60.12,77002.7,0.0,-0.99737,0.0,0.32243]
[1777452191354,60.12,77003.6,0.0,-0.99737,0.0,0.32278]
[1777452191536,60.12,77003.6,0.0,-0.99737,0.0,0.32278]
[1777452194719,60.12,77004.32,0.0,-0.99737,0.0,0.32305]
[1777452194774,60.12,77004.32,0.0,-0.99737,0.0,0.32305]
[1777452195242,60.12,77008.39,0.0,-0.99735,0.0,0.32461]
[1777452195660,60.12,77008.39,0.0,-0.99735,0.0,0.32461]
[1777452195777,60.12,77008.39,0.0,-0.99735,0.0,0.32461]
[1777452197256,60.12,77015.71,0.0,-0.99733,0.0,0.32743]
[1777452197754,60.12,77015.71,0.0,-0.99733,0.0,0.32743]
[1777452197770,60.12,77015.71,0.0,-0.99733,0.0,0.32743]
[1777452198081,60.12,77015.71,0.0,-0.99733,0.0,0.32743]
[1777452198277,60.12,77015.71,0.0,-0.99733,0.0,0.32743]
[1777452198341,60.12,77020.06,0.0,-0.99731,0.0,0.32911]
[1777452203257,60.12,77020.8,0.0,-0.99731,0.0,0.3294]
[1777452203272,60.12,77020.8,0.0,-0.99731,0.0,0.3294]
[1777452203597,60.12,77020.8,0.0,-0.99731,0.0,0.3294]
[1777452203359,60.12,77019.82,0.0,-0.99731,0.0,0.32902]
[1777452203772,60.12,77019.82,0.0,-0.99731,0.0,0.32902]
[1777452208679,60.12,77019.93,0.0,-0.99731,0.0,0.32906]
[1777452208776,60.12,77019.93,0.0,-0.99731,0.0,0.32906]
[1777452208913,60.12,77019.93,0.0,-0.99731,0.0,0.32906]
[1777452209022,60.12,77019.93,0.0,-0.99731,0.0,0.32906]
[1777452209341,60.12,77020.66,0.0,-0.99731,0.0,0.32934]
[1777452211355,60.12,77017.6,0.0,-0.99733,0.0,0.32712]
[1777452216331,60.12,77018.24,0.0,-0.99733,0.0,0.32737]
[1777452216521,60.12,77018.24,0.0,-0.99733,0.0,0.32737]
[1777452216593,60.12,77019.84,0.0,-0.99732,0.0,0.32799]
[1777452220584,60.12,77016.67,0.0,-0.99733,0.0,0.32676]
[1777452220774,60.12,77016.67,0.0,-0.99733,0.0,0.32676]
[1777452221425,60.12,77017.8,0.0,-0.99733,0.0,0.3272]
[1777452223490,60.12,77018.72,0.0,-0.99732,0.0,0.32755]
[1777452223521,60.12,77018.72,0.0,-0.99732,0.0,0.32755]
[1777452229481,60.12,77019.33,0.0,-0.99732,0.0,0.32779]
[1777452233463,60.12,77020.21,0.0,-0.99732,0.0,0.32813]
[1777452233520,60.12,77020.21,0.0,-0.99732,0.0,0.32813]
[1777452234339,60.12,77021.04,0.0,-0.99732,0.0,0.32845]
[1777452234519,60.12,77021.04,0.0,-0.99732,0.0,0.32845]
[1777452234568,60.12,77020.13,0.0,-0.99732,0.0,0.3281]
[1777452238053,60.12,77020.75,0.0,-0.99732,0.0,0.32834]
[1777452238270,60.12,77020.75,0.0,-0.99732,0.0,0.32834]
[1777452243579,60.12,77023.27,0.0,-0.99731,0.0,0.32932]
[1777452244382,60.12,77023.27,0.0,-0.99731,0.0,0.32932]
[1777452244520,60.12,77023.27,0.0,-0.99731,0.0,0.32932]
[1777452244951,60.12,77024.2,0.0,-0.99731,0.0,0.32968]
[1777452245024,60.12,77024.2,0.0,-0.99731,0.0,0.32968]
[1777452245593,60.12,77026.36,0.0,-0.9973,0.0,0.33052]
[1777452247611,60.12,77028.44,0.0,-0.99729,0.0,0.33133]
[1777452250632,60.12,77030.9,0.0,-0.99728,0.0,0.33229]
[1777452251504,60.12,77030.9,0.0,-0.99728,0.0,0.33229]
[1777452251523,60.12,77030.9,0.0,-0.99728,0.0,0.33229]
[1777452251640,60.12,77033.9,0.0,-0.99727,0.0,0.33347]
[1777452256675,60.12,77032.27,0.0,-0.99728,0.0,0.33283]
[1777452257771,60.12,77031.98,0.0,-0.99728,0.0,0.33271]
[1777452258021,60.12,77031.98,0.0,-0.99728,0.0,0.33271]
[1777452258226,60.12,77031.98,0.0,-0.99728,0.0,0.33271]
[1777452258269,60.12,77031.98,0.0,-0.99728,0.0,0.33271]
[1777452258689,60.12,77032.55,0.0,-0.99728,0.0,0.33294]
[1777452262948,60.12,77032.85,0.0,-0.99728,0.0,0.33305]
[1777452263022,60.12,77032.85,0.0,-0.99728,0.0,0.33305]
[1777452268759,60.12,77033.88,0.0,-0.99727,0.0,0.33346]
[1777452270558,60.12,77033.88,0.0,-0.99727,0.0,0.33346]
[1777452270770,60.12,77033.43,0.0,-0.99727,0.0,0.33328]
[1777452271918,60.12,77034.1,0.0,-0.99727,0.0,0.33354]
[1777452272020,60.12,77034.1,0.0,-0.99727,0.0,0.33354]
[1777452272121,60.12,77034.26,0.0,-0.99728,0.0,0.33256]
[1777452273298,60.12,77034.26,0.0,-0.99728,0.0,0.33256]
[1777452273519,60.12,77034.26,0.0,-0.99728,0.0,0.33256]
[1777452273794,60.12,77041.81,0.0,-0.99725,0.0,0.33553]
[1777452274801,60.12,77044.59,0.0,-0.99724,0.0,0.33662]
[1777452275769,60.12,77044.59,0.0,-0.99724,0.0,0.33662]
[1777452276019,60.12,77044.59,0.0,-0.99724,0.0,0.33662]
[1777452276509,60.12,77044.59,0.0,-0.99724,0.0,0.33662]
[1777452276523,60.12,77044.59,0.0,-0.99724,0.0,0.33662]
[1777452276596,60.12,77044.89,0.0,-0.99724,0.0,0.33674]
[1777452282442,60.12,77046.22,0.0,-0.99724,0.0,0.33727]
[1777452282522,60.12,77046.22,0.0,-0.99724,0.0,0.33727]
[1777452282543,60.12,77049.13,0.0,-0.99723,0.0,0.33843]
[1777452282857,60.12,77051.38,0.0,-0.99722,0.0,0.33932]
[1777452283848,60.12,77051.38,0.0,-0.99722,0.0,0.33932]
[1777452284019,60.12,77051.38,0.0,-0.99722,0.0,0.33932]
[1777452284120,60.12,77051.5,0.0,-0.99722,0.0,0.33937]
[1777452287530,60.12,77051.33,0.0,-0.99722,0.0,0.3393]
[1777452287779,60.12,77051.42,0.0,-0.99722,0.0,0.33934]
[1777452289419,60.12,77052.24,0.0,-0.99721,0.0,0.33966]
[1777452289518,60.12,77052.24,0.0,-0.99721,0.0,0.33966]
[1777452289619,60.12,77051.65,0.0,-0.99722,0.0,0.33943]
[1777452292820,60.12,77052.01,0.0,-0.99722,0.0,0.33957]
[1777452293020,60.12,77052.01,0.0,-0.99722,0.0,0.33957]
[1777452297580,60.12,77051.81,0.0,-0.99722,0.0,0.33949]
[1777452297622,60.12,77050.53,0.0,-0.99722,0.0,0.33898]
[1777452297769,60.12,77050.53,0.0,-0.99722,0.0,0.33898]
[1777452303533,60.12,77050.33,0.0,-0.99722,0.0,0.3389]
[1777452303593,60.12,77053.32,0.0,-0.99721,0.0,0.3401]
[1777452303769,60.12,77053.32,0.0,-0.99721,0.0,0.3401]
[1777452304011,60.12,77058.86,0.0,-0.99719,0.0,0.34231]
[1777452306124,60.12,77061.33,0.0,-0.99718,0.0,0.34331]
[1777452307430,60.12,77061.33,0.0,-0.99718,0.0,0.34331]
[1777452307520,60.12,77061.33,0.0,-0.99718,0.0,0.34331]
[1777452307528,60.12,77060.75,0.0,-0.99718,0.0,0.34307]
[1777452307989,60.12,77060.75,0.0,-0.99718,0.0,0.34307]
[1777452308028,60.12,77060.75,0.0,-0.99718,0.0,0.34307]
[1777452313500,60.12,77060.17,0.0,-0.99719,0.0,0.34284]
[1777452313524,60.12,77060.17,0.0,-0.99719,0.0,0.34284]
[1777452313599,60.12,77060.82,0.0,-0.99718,0.0,0.3431]
[1777452315780,60.12,77060.13,0.0,-0.99719,0.0,0.34282]
[1777452316022,60.12,77060.13,0.0,-0.99719,0.0,0.34282]
[1777452316091,60.12,77062.85,0.0,-0.99718,0.0,0.34392]
[1777452321126,60.12,77062.79,0.0,-0.99718,0.0,0.3439]
[1777452324875,60.12,77062.29,0.0,-0.99718,0.0,0.34369]
[1777452325018,60.12,77062.29,0.0,-0.99718,0.0,0.34369]
[1777452325154,60.12,77055.63,0.0,-0.9972,0.0,0.34102]
[1777452326363,60.12,77055.63,0.0,-0.9972,0.0,0.34102]
[1777452326519,60.12,77055.63,0.0,-0.9972,0.0,0.34102]
[1777452326521,60.12,77052.95,0.0,-0.99721,0.0,0.33995]
[1777452328916,60.12,77052.38,0.0,-0.99721,0.0,0.33972]
[1777452329023,60.12,77052.38,0.0,-0.99721,0.0,0.33972]
[1777452331196,60.12,77052.57,0.0,-0.99722,0.0,0.33873]
[1777452334478,60.12,77050.79,0.0,-0.99723,0.0,0.33802]
[1777452334530,60.12,77050.79,0.0,-0.99723,0.0,0.33802]
[1777452334769,60.12,77050.79,0.0,-0.99723,0.0,0.33802]
[1777452334628,60.12,77050.22,0.0,-0.99723,0.0,0.33779]
[1777452335023,60.12,77050.22,0.0,-0.99723,0.0,0.33779]
[1777452340260,60.12,77050.53,0.0,-0.99723,0.0,0.33792]
[1777452342450,60.12,77050.56,0.0,-0.99723,0.0,0.33793]
[1777452342521,60.12,77050.56,0.0,-0.99723,0.0,0.33793]
[1777452343281,60.12,77048.01,0.0,-0.99724,0.0,0.33692]
[1777452344041,60.12,77048.01,0.0,-0.99724,0.0,0.33692]
[1777452344280,60.12,77048.01,0.0,-0.99724,0.0,0.33692]
[1777452344288,60.12,77046.73,0.0,-0.99724,0.0,0.33641]
[1777452345295,60.12,77044.83,0.0,-0.99725,0.0,0.33566]
[1777452346302,60.12,77047.24,0.0,-0.99724,0.0,0.33661]
[1777452349456,60.12,77047.8,0.0,-0.99724,0.0,0.33683]
[1777452349519,60.12,77047.8,0.0,-0.99724,0.0,0.33683]
[1777452353507,60.12,77048.23,0.0,-0.99724,0.0,0.337]
[1777452353520,60.12,77048.23,0.0,-0.99724,0.0,0.337]
[1777452353522,60.12,77047.48,0.0,-0.99724,0.0,0.33671]
[1777452354209,60.12,77047.48,0.0,-0.99724,0.0,0.33671]
[1777452354269,60.12,77047.48,0.0,-0.99724,0.0,0.33671]
[1777452359394,60.12,77048.92,0.0,-0.99724,0.0,0.33728]
[1777452363090,60.12,77049.25,0.0,-0.99723,0.0,0.33741]
[1777452363269,60.12,77049.25,0.0,-0.99723,0.0,0.33741]
[1777452364490,60.12,77050.34,0.0,-0.99723,0.0,0.33784]
[1777452364520,60.12,77050.34,0.0,-0.99723,0.0,0.33784]
[1777452364592,60.12,77050.76,0.0,-0.99723,0.0,0.33801]
[1777452368675,60.12,77050.87,0.0,-0.99723,0.0,0.33805]
[1777452368772,60.12,77050.87,0.0,-0.99723,0.0,0.33805]
[1777452373646,60.12,77050.32,0.0,-0.99723,0.0,0.33783]
[1777452374279,60.12,77049.8,0.0,-0.99723,0.0,0.33763]
[1777452374521,60.12,77049.8,0.0,-0.99723,0.0,0.33763]
[1777452374619,60.12,77048.25,0.0,-0.99724,0.0,0.33701]
[1777452380545,60.12,77048.96,0.0,-0.99723,0.0,0.33729]
[1777452384574,60.12,77056.52,0.0,-0.99721,0.0,0.3403]
[1777452385581,60.12,77059.47,0.0,-0.9972,0.0,0.34149]
[1777452386588,60.12,77062.22,0.0,-0.99719,0.0,0.34259]
[1777452389399,60.12,77061.94,0.0,-0.99719,0.0,0.34248]
[1777452389522,60.12,77061.94,0.0,-0.99719,0.0,0.34248]
[1777452389609,60.12,77061.41,0.0,-0.99719,0.0,0.34226]
[1777452391623,60.12,77061.47,0.0,-0.9972,0.0,0.34121]
[1777452396658,60.12,77060.94,0.0,-0.9972,0.0,0.341]
[1777452399286,60.12,77060.63,0.0,-0.9972,0.0,0.34088]
[1777452400780,60.12,77060.63,0.0,-0.9972,0.0,0.34088]
[1777452403708,60.12,77058.41,0.0,-0.99721,0.0,0.33999]
[1777452405142,60.12,77057.36,0.0,-0.99721,0.0,0.33957]
[1777452405209,60.12,77057.36,0.0,-0.99721,0.0,0.33957]
[1777452405271,60.12,77057.36,0.0,-0.99721,0.0,0.33957]
[1777452405722,60.12,77057.74,0.0,-0.99721,0.0,0.33972]
[1777452410757,60.12,77057.27,0.0,-0.99721,0.0,0.33953]
[1777452413606,60.12,77056.63,0.0,-0.99722,0.0,0.33928]
[1777452413690,60.12,77056.63,0.0,-0.99722,0.0,0.33928]
[1777452413776,60.12,77056.63,0.0,-0.99722,0.0,0.33928]
[1777452413777,60.12,77056.64,0.0,-0.99722,0.0,0.33928]
[1777452418813,60.12,77057.3,0.0,-0.99721,0.0,0.33955]
[1777452419699,60.12,77057.3,0.0,-0.99721,0.0,0.33955]
[1777452419777,60.12,77057.3,0.0,-0.99721,0.0,0.33955]
[1777452419820,60.12,77057.47,0.0,-0.99721,0.0,0.33961]
[1777452420019,60.12,77057.47,0.0,-0.99721,0.0,0.33961]
[1777452425602,60.12,77056.82,0.0,-0.99722,0.0,0.33936]
[1777452425770,60.12,77056.82,0.0,-0.99722,0.0,0.33936]
[1777452425862,60.12,77057.51,0.0,-0.99721,0.0,0.33963]
[1777452426287,60.12,77057.51,0.0,-0.99721,0.0,0.33963]
[1777452426521,60.12,77057.51,0.0,-0.99721,0.0,0.33963]
[1777452431271,60.12,77059.09,0.0,-0.99721,0.0,0.34026]
[1777452431376,60.12,77059.09,0.0,-0.99721,0.0,0.34026]
[1777452431520,60.12,77059.09,0.0,-0.99721,0.0,0.34026]
[1777452431620,60.12,77060.59,0.0,-0.9972,0.0,0.34086]
[1777452436244,60.12,77060.13,0.0,-0.9972,0.0,0.34068]
[1777452436271,60.12,77060.13,0.0,-0.9972,0.0,0.34068]
[1777452436297,60.12,77060.13,0.0,-0.9972,0.0,0.34068]
[1777452436520,60.12,77060.13,0.0,-0.9972,0.0,0.34068]
[1777452436527,60.12,77059.79,0.0,-0.9972,0.0,0.34054]
[1777452441975,60.12,77060.11,0.0,-0.9972,0.0,0.34067]
[1777452447009,60.12,77060.35,0.0,-0.9972,0.0,0.34077]
[1777452451755,60.12,77060.22,0.0,-0.9972,0.0,0.34071]
[1777452451775,60.12,77060.22,0.0,-0.9972,0.0,0.34071]
[1777452451853,60.12,77060.22,0.0,-0.9972,0.0,0.34071]
[1777452451850,60.12,77060.37,0.0,-0.99721,0.0,0.3397]
[1777452452020,60.12,77060.37,0.0,-0.99721,0.0,0.3397]
[1777452457080,60.12,77060.58,0.0,-0.99721,0.0,0.33979]
[1777452459094,60.12,77057.6,0.0,-0.99722,0.0,0.3386]
[1777452460101,60.12,77054.62,0.0,-0.99723,0.0,0.33741]
[1777452461108,60.12,77052.22,0.0,-0.99724,0.0,0.33646]
[1777452462115,60.12,77048.47,0.0,-0.99725,0.0,0.33498]
[1777452464812,60.12,77048.29,0.0,-0.99725,0.0,0.33491]
[1777452464870,60.12,77047.92,0.0,-0.99726,0.0,0.33476]
[1777452465010,60.12,77047.92,0.0,-0.99726,0.0,0.33476]
[1777452465019,60.12,77047.92,0.0,-0.99726,0.0,0.33476]
[1777452470171,60.12,77047.14,0.0,-0.99726,0.0,0.33446]
[1777452474389,60.12,77046.66,0.0,-0.99726,0.0,0.33427]
[1777452474506,60.12,77046.66,0.0,-0.99726,0.0,0.33427]
[1777452474522,60.12,77046.66,0.0,-0.99726,0.0,0.33427]
[1777452474604,60.12,77043.68,0.0,-0.99727,0.0,0.33309]
[1777452477220,60.12,77040.65,0.0,-0.99728,0.0,0.33191]
[1777452479277,60.12,77040.25,0.0,-0.99728,0.0,0.33175]
[1777452479347,60.12,77040.25,0.0,-0.99728,0.0,0.33175]
[1777452479521,60.12,77040.25,0.0,-0.99728,0.0,0.33175]
[1777452479620,60.12,77039.94,0.0,-0.99728,0.0,0.33163]
[1777452482255,60.12,77037.91,0.0,-0.99729,0.0,0.33084]
[1777452483004,60.12,77037.91,0.0,-0.99729,0.0,0.33084]
[1777452483030,60.12,77037.91,0.0,-0.99729,0.0,0.33084]
[1777452483113,60.12,77037.91,0.0,-0.99729,0.0,0.33084]
[1777452483270,60.12,77037.91,0.0,-0.99729,0.0,0.33084]
[1777452483328,60.12,77038.86,0.0,-0.99729,0.0,0.33121]
[1777452489304,60.12,77039.62,0.0,-0.99729,0.0,0.3315]
[1777452493612,60.12,77038.6,0.0,-0.99729,0.0,0.3311]
[1777452493730,60.12,77038.6,0.0,-0.99729,0.0,0.3311]
[1777452493776,60.12,77038.6,0.0,-0.99729,0.0,0.3311]
[1777452493831,60.12,77038.22,0.0,-0.99729,0.0,0.33096]
[1777452499373,60.12,77036.79,0.0,-0.99729,0.0,0.3304]
[1777452500080,60.12,77036.79,0.0,-0.99729,0.0,0.3304]
[1777452500195,60.12,77036.79,0.0,-0.99729,0.0,0.3304]
[1777452500273,60.12,77036.79,0.0,-0.99729,0.0,0.3304]
[1777452500381,60.12,77036.92,0.0,-0.99729,0.0,0.33045]
[1777452505749,60.12,77036.82,0.0,-0.99729,0.0,0.33041]
[1777452505780,60.12,77036.82,0.0,-0.99729,0.0,0.33041]
[1777452505796,60.12,77036.82,0.0,-0.99729,0.0,0.33041]
[1777452505845,60.12,77036.36,0.0,-0.9973,0.0,0.33023]
[1777452506021,60.12,77036.36,0.0,-0.9973,0.0,0.33023]
[1777452512466,60.12,77036.08,0.0,-0.99731,0.0,0.32908]
[1777452513070,60.12,77036.08,0.0,-0.99731,0.0,0.32908]
[1777452513126,60.12,77036.08,0.0,-0.99731,0.0,0.32908]
[1777452513276,60.12,77036.08,0.0,-0.99731,0.0,0.32908]
[1777452513473,60.12,77036.65,0.0,-0.9973,0.0,0.3293]
[1777452516334,60.12,77035.59,0.0,-0.99731,0.0,0.32889]
[1777452516472,60.12,77035.59,0.0,-0.99731,0.0,0.32889]
[1777452516522,60.12,77035.59,0.0,-0.99731,0.0,0.32889]
[1777452516565,60.12,77032.31,0.0,-0.99732,0.0,0.32761]
[1777452517506,60.12,77027.96,0.0,-0.99733,0.0,0.32593]
[1777452522915,60.12,77027.86,0.0,-0.99733,0.0,0.32589]
[1777452522976,60.12,77028.33,0.0,-0.99733,0.0,0.32608]
[1777452523008,60.12,77028.33,0.0,-0.99733,0.0,0.32608]
[1777452523022,60.12,77028.33,0.0,-0.99733,0.0,0.32608]
[1777452528582,60.12,77028.43,0.0,-0.99733,0.0,0.32611]
[1777452529846,60.12,77028.43,0.0,-0.99733,0.0,0.32611]
[1777452529901,60.12,77028.43,0.0,-0.99733,0.0,0.32611]
[1777452529855,60.12,77028.37,0.0,-0.99733,0.0,0.32609]
[1777452530023,60.12,77028.37,0.0,-0.99733,0.0,0.32609]
[1777452534753,60.12,77027.31,0.0,-0.99734,0.0,0.32568]
[1777452534776,60.12,77027.31,0.0,-0.99734,0.0,0.32568]
[1777452534862,60.12,77027.31,0.0,-0.99734,0.0,0.32568]
[1777452534963,60.12,77028.07,0.0,-0.99733,0.0,0.32598]
[1777452535023,60.12,77028.07,0.0,-0.99733,0.0,0.32598]
[1777452536775,60.12,77027.64,0.0,-0.99734,0.0,0.32581]
[1777452536862,60.12,77027.65,0.0,-0.99734,0.0,0.32581]
[1777452542681,60.12,77027.27,0.0,-0.99734,0.0,0.32567]
[1777452547424,60.12,77028.74,0.0,-0.99733,0.0,0.32623]
[1777452547524,60.12,77028.74,0.0,-0.99733,0.0,0.32623]
[1777452547536,60.12,77028.74,0.0,-0.99733,0.0,0.32623]
[1777452547776,60.12,77028.74,0.0,-0.99733,0.0,0.32623]
[1777452547843,60.12,77028.53,0.0,-0.99733,0.0,0.32615]
[1777452551825,60.12,77027.89,0.0,-0.99733,0.0,0.32591]
[1777452552021,60.12,77028.56,0.0,-0.99733,0.0,0.32616]
[1777452557786,60.12,77029.21,0.0,-0.99733,0.0,0.32642]
[1777452558536,60.12,77029.21,0.0,-0.99733,0.0,0.32642]
[1777452558596,60.12,77029.21,0.0,-0.99733,0.0,0.32642]
[1777452558777,60.12,77029.21,0.0,-0.99733,0.0,0.32642]
[1777452558795,60.12,77030.18,0.0,-0.99733,0.0,0.32679]
[1777452563435,60.12,77030.88,0.0,-0.99732,0.0,0.32706]
[1777452563480,60.12,77030.88,0.0,-0.99732,0.0,0.32706]
[1777452563521,60.12,77030.88,0.0,-0.99732,0.0,0.32706]
[1777452563830,60.12,77030.67,0.0,-0.99732,0.0,0.32698]
[1777452568865,60.12,77030.9,0.0,-0.99732,0.0,0.32707]
[1777452573903,60.12,77030.93,0.0,-0.99733,0.0,0.32604]
[1777452576923,60.12,77033.26,0.0,-0.99732,0.0,0.32694]
[1777452577722,60.12,77033.26,0.0,-0.99732,0.0,0.32694]
[1777452577774,60.12,77033.26,0.0,-0.99732,0.0,0.32694]
[1777452577832,60.12,77033.26,0.0,-0.99732,0.0,0.32694]
[1777452578025,60.12,77033.26,0.0,-0.99732,0.0,0.32694]
[1777452577931,60.12,77034.39,0.0,-0.99732,0.0,0.32738]
[1777452582966,60.12,77034.48,0.0,-0.99732,0.0,0.32741]
[1777452588006,60.12,77033.89,0.0,-0.99732,0.0,0.32718]
[1777452590840,60.12,77032.95,0.0,-0.99733,0.0,0.32682]
[1777452590893,60.12,77032.95,0.0,-0.99733,0.0,0.32682]
[1777452591022,60.12,77032.95,0.0,-0.99733,0.0,0.32682]
[1777452591046,60.12,77032.59,0.0,-0.99733,0.0,0.32668]
[1777452595051,60.12,77027.9,0.0,-0.99734,0.0,0.32487]
[1777452595237,60.12,77027.9,0.0,-0.99734,0.0,0.32487]
[1777452595270,60.12,77027.9,0.0,-0.99734,0.0,0.32487]
[1777452595392,60.12,77027.9,0.0,-0.99734,0.0,0.32487]
[1777452595528,60.12,77027.9,0.0,-0.99734,0.0,0.32487]
[1777452595604,60.12,77027.9,0.0,-0.99734,0.0,0.32487]
[1777452596058,60.12,77025.56,0.0,-0.99735,0.0,0.32398]
[1777452599078,60.12,77023.87,0.0,-0.99736,0.0,0.32333]
[1777452603783,60.12,77022.46,0.0,-0.99736,0.0,0.32279]
[1777452603880,60.12,77022.46,0.0,-0.99736,0.0,0.32279]
[1777452604024,60.12,77022.46,0.0,-0.99736,0.0,0.32279]
[1777452603982,60.12,77020.91,0.0,-0.99737,0.0,0.3222]
[1777452604741,60.12,77020.91,0.0,-0.99737,0.0,0.3222]
[1777452604771,60.12,77020.91,0.0,-0.99737,0.0,0.3222]
[1777452604819,60.12,77020.91,0.0,-0.99737,0.0,0.3222]
[1777452605020,60.12,77020.91,0.0,-0.99737,0.0,0.3222]
[1777452605023,60.12,77020.88,0.0,-0.99737,0.0,0.32219]
[1777452607139,60.12,77018.92,0.0,-0.99737,0.0,0.32144]
[1777452609923,60.12,77019.41,0.0,-0.99737,0.0,0.32162]
[1777452610019,60.12,77019.41,0.0,-0.99737,0.0,0.32162]
[1777452610037,60.12,77019.41,0.0,-0.99737,0.0,0.32162]
[1777452609973,60.12,77019.41,0.0,-0.99737,0.0,0.32162]
[1777452610272,60.12,77019.41,0.0,-0.99737,0.0,0.32162]
[1777452610305,60.12,77018.62,0.0,-0.99737,0.0,0.32132]
[1777452612173,60.12,77016.05,0.0,-0.99738,0.0,0.32035]
[1777452615738,60.12,77016.05,0.0,-0.99738,0.0,0.32035]
[1777452615770,60.12,77016.05,0.0,-0.99738,0.0,0.32035]
[1777452615827,60.12,77016.05,0.0,-0.99738,0.0,0.32035]
[1777452616020,60.12,77016.05,0.0,-0.99738,0.0,0.32035]
[1777452615839,60.12,77015.96,0.0,-0.99738,0.0,0.32031]
[1777452621782,60.12,77016.64,0.0,-0.99738,0.0,0.32057]
[1777452621900,60.12,77016.64,0.0,-0.99738,0.0,0.32057]
[1777452622025,60.12,77016.64,0.0,-0.99738,0.0,0.32057]
[1777452621993,60.12,77016.53,0.0,-0.99738,0.0,0.32053]
[1777452622243,60.12,77016.17,0.0,-0.99738,0.0,0.32039]
[1777452625792,60.12,77016.52,0.0,-0.99738,0.0,0.32052]
[1777452626024,60.12,77016.52,0.0,-0.99738,0.0,0.32052]
[1777452626639,60.12,77016.71,0.0,-0.99738,0.0,0.3206]
[1777452626769,60.12,77016.71,0.0,-0.99738,0.0,0.3206]
[1777452626843,60.12,77016.51,0.0,-0.99738,0.0,0.32052]
[1777452629709,60.12,77017.26,0.0,-0.99738,0.0,0.32081]
[1777452629772,60.12,77017.26,0.0,-0.99738,0.0,0.32081]
[1777452633679,60.12,77016.89,0.0,-0.99739,0.0,0.31964]
[1777452633772,60.12,77016.89,0.0,-0.99739,0.0,0.31964]
[1777452634688,60.12,77017.04,0.0,-0.99739,0.0,0.3197]
[1777452634773,60.12,77017.04,0.0,-0.99739,0.0,0.3197]
[1777452634785,60.12,77016.55,0.0,-0.99739,0.0,0.31951]
[1777452640370,60.12,77017.5,0.0,-0.99739,0.0,0.31987]
[1777452642297,60.12,77016.69,0.0,-0.99739,0.0,0.31957]
[1777452642521,60.12,77016.69,0.0,-0.99739,0.0,0.31957]
[1777452648017,60.12,77016.47,0.0,-0.99739,0.0,0.31948]
[1777452648028,60.12,77016.78,0.0,-0.99739,0.0,0.3196]
[1777452648171,60.12,77016.78,0.0,-0.99739,0.0,0.3196]
[1777452648272,60.12,77016.78,0.0,-0.99739,0.0,0.3196]
[1777452648425,60.12,77017.07,0.0,-0.99739,0.0,0.31971]
[1777452652729,60.12,77017.05,0.0,-0.99739,0.0,0.3197]
[1777452652770,60.12,77017.05,0.0,-0.99739,0.0,0.3197]
[1777452652920,60.12,77017.05,0.0,-0.99739,0.0,0.3197]
[1777452653022,60.12,77017.05,0.0,-0.99739,0.0,0.3197]
[1777452653021,60.12,77016.51,0.0,-0.99739,0.0,0.3195]
[1777452653460,60.12,77023.23,0.0,-0.99737,0.0,0.32205]
[1777452655474,60.12,77024.89,0.0,-0.99736,0.0,0.32269]
[1777452657810,60.12,77024.51,0.0,-0.99736,0.0,0.32254]
[1777452657864,60.12,77024.51,0.0,-0.99736,0.0,0.32254]
[1777452658021,60.12,77024.51,0.0,-0.99736,0.0,0.32254]
[1777452658029,60.12,77024.97,0.0,-0.99736,0.0,0.32272]
[1777452659501,60.12,77022.78,0.0,-0.99737,0.0,0.32188]
[1777452662691,60.12,77023.94,0.0,-0.99736,0.0,0.32233]
[1777452662782,60.12,77023.94,0.0,-0.99736,0.0,0.32233]
[1777452663699,60.12,77024.11,0.0,-0.99736,0.0,0.32239]
[1777452663769,60.12,77024.11,0.0,-0.99736,0.0,0.32239]
[1777452663841,60.12,77023.31,0.0,-0.99737,0.0,0.32208]
[1777452665968,60.12,77024.23,0.0,-0.99736,0.0,0.32244]
[1777452666018,60.12,77024.23,0.0,-0.99736,0.0,0.32244]
[1777452667558,60.12,77028.9,0.0,-0.99735,0.0,0.32422]
[1777452669572,60.12,77030.38,0.0,-0.99734,0.0,0.32479]
[1777452674607,60.12,77030.52,0.0,-0.99734,0.0,0.32485]
[1777452676621,60.12,77032.13,0.0,-0.99734,0.0,0.32547]
[1777452677236,60.12,77032.13,0.0,-0.99734,0.0,0.32547]
[1777452677269,60.12,77032.13,0.0,-0.99734,0.0,0.32547]
[1777452677394,60.12,77032.13,0.0,-0.99734,0.0,0.32547]
[1777452677522,60.12,77032.13,0.0,-0.99734,0.0,0.32547]
[1777452677628,60.12,77032.58,0.0,-0.99733,0.0,0.32564]
[1777452682663,60.12,77033.01,0.0,-0.99733,0.0,0.32581]
[1777452684154,60.12,77033.01,0.0,-0.99733,0.0,0.32581]
[1777452684273,60.12,77033.01,0.0,-0.99733,0.0,0.32581]
[1777452684308,60.12,77033.01,0.0,-0.99733,0.0,0.32581]
[1777452684523,60.12,77033.01,0.0,-0.99733,0.0,0.32581]
[1777452684678,60.12,77033.09,0.0,-0.99733,0.0,0.32584]
[1777452689713,60.12,77034.5,0.0,-0.99733,0.0,0.32638]
[1777452694747,60.12,77034.45,0.0,-0.99734,0.0,0.32532]
[1777452698082,60.12,77034.45,0.0,-0.99734,0.0,0.32532]
[1777452698142,60.12,77034.68,0.0,-0.99734,0.0,0.32541]
[1777452698243,60.12,77034.68,0.0,-0.99734,0.0,0.32541]
[1777452698271,60.12,77034.68,0.0,-0.99734,0.0,0.32541]
[1777452699783,60.12,77034.66,0.0,-0.99734,0.0,0.3254]
[1777452704843,60.12,77034.35,0.0,-0.99734,0.0,0.32528]
[1777452705020,60.12,77034.35,0.0,-0.99734,0.0,0.32528]
[1777452705060,60.12,77034.35,0.0,-0.99734,0.0,0.32528]
[1777452705121,60.12,77033.02,0.0,-0.99734,0.0,0.32477]
[1777452705274,60.12,77033.02,0.0,-0.99734,0.0,0.32477]
[1777452709659,60.12,77032.12,0.0,-0.99734,0.0,0.32443]
[1777452709771,60.12,77032.12,0.0,-0.99734,0.0,0.32443]
[1777452709802,60.12,77032.12,0.0,-0.99734,0.0,0.32443]
[1777452710021,60.12,77032.12,0.0,-0.99734,0.0,0.32443]
[1777452710122,60.12,77028.74,0.0,-0.99736,0.0,0.32313]
[1777452714922,60.12,77028.95,0.0,-0.99736,0.0,0.32321]
[1777452715021,60.12,77028.95,0.0,-0.99736,0.0,0.32321]
[1777452715039,60.12,77028.95,0.0,-0.99736,0.0,0.32321]
[1777452715122,60.12,77028.75,0.0,-0.99736,0.0,0.32313]
[1777452715272,60.12,77028.75,0.0,-0.99736,0.0,0.32313]
[1777452719679,60.12,77029.0,0.0,-0.99736,0.0,0.32323]
[1777452719775,60.12,77029.0,0.0,-0.99736,0.0,0.32323]
[1777452719923,60.12,77030.21,0.0,-0.99735,0.0,0.32369]
[1777452720745,60.12,77030.21,0.0,-0.99735,0.0,0.32369]
[1777452720768,60.12,77030.21,0.0,-0.99735,0.0,0.32369]
[1777452720930,60.12,77029.26,0.0,-0.99735,0.0,0.32333]
[1777452724690,60.12,77028.26,0.0,-0.99736,0.0,0.32295]
[1777452724770,60.12,77028.26,0.0,-0.99736,0.0,0.32295]
[1777452724958,60.12,77030.81,0.0,-0.99735,0.0,0.32392]
[1777452726042,60.12,77030.81,0.0,-0.99735,0.0,0.32392]
[1777452726120,60.12,77031.33,0.0,-0.99735,0.0,0.32412]
[1777452726274,60.12,77031.33,0.0,-0.99735,0.0,0.32412]
[1777452726972,60.12,77033.42,0.0,-0.99734,0.0,0.32493]
[1777452729997,60.12,77034.61,0.0,-0.99734,0.0,0.32538]
[1777452732430,60.12,77034.67,0.0,-0.99734,0.0,0.32541]
[1777452732520,60.12,77034.67,0.0,-0.99734,0.0,0.32541]
[1777452734025,60.12,77038.86,0.0,-0.99732,0.0,0.32703]
[1777452734794,60.12,77038.86,0.0,-0.99732,0.0,0.32703]
[1777452735021,60.12,77038.86,0.0,-0.99732,0.0,0.32703]
[1777452735033,60.12,77042.19,0.0,-0.99731,0.0,0.32832]
[1777452735672,60.12,77042.19,0.0,-0.99731,0.0,0.32832]
[1777452735770,60.12,77042.19,0.0,-0.99731,0.0,0.32832]
[1777452736040,60.12,77045.0,0.0,-0.9973,0.0,0.32941]
[1777452741075,60.12,77045.57,0.0,-0.9973,0.0,0.32963]
[1777452742433,60.12,77045.8,0.0,-0.9973,0.0,0.32972]
[1777452742518,60.12,77045.8,0.0,-0.9973,0.0,0.32972]
[1777452742676,60.12,77045.8,0.0,-0.9973,0.0,0.32972]
[1777452742772,60.12,77045.8,0.0,-0.9973,0.0,0.32972]
[1777452743089,60.12,77045.76,0.0,-0.9973,0.0,0.3297]
[1777452747117,60.12,77046.64,0.0,-0.99729,0.0,0.33005]
[1777452750312,60.12,77046.85,0.0,-0.99729,0.0,0.33013]
[1777452750520,60.12,77046.85,0.0,-0.99729,0.0,0.33013]
[1777452754167,60.12,77044.4,0.0,-0.99731,0.0,0.32813]
[1777452754771,60.12,77044.4,0.0,-0.99731,0.0,0.32813]
[1777452755174,60.12,77044.45,0.0,-0.99731,0.0,0.32815]
[1777452758842,60.12,77043.75,0.0,-0.99731,0.0,0.32788]
[1777452759023,60.12,77043.75,0.0,-0.99731,0.0,0.32788]
[1777452763767,60.12,77043.29,0.0,-0.99731,0.0,0.3277]
[1777452764023,60.12,77043.29,0.0,-0.99731,0.0,0.3277]
[1777452764408,60.12,77044.22,0.0,-0.99731,0.0,0.32806]
[1777452764520,60.12,77044.22,0.0,-0.99731,0.0,0.32806]
[1777452764564,60.12,77043.36,0.0,-0.99731,0.0,0.32773]
[1777452766251,60.12,77045.55,0.0,-0.99731,0.0,0.32858]
[1777452767257,60.12,77049.52,0.0,-0.99729,0.0,0.33012]
[1777452770382,60.12,77051.34,0.0,-0.99729,0.0,0.33083]
[1777452770524,60.12,77051.34,0.0,-0.99729,0.0,0.33083]
[1777452770626,60.12,77047.02,0.0,-0.9973,0.0,0.32915]
[1777452771286,60.12,77043.35,0.0,-0.99731,0.0,0.32772]
[1777452777103,60.12,77041.5,0.0,-0.99732,0.0,0.32701]
[1777452777271,60.12,77042.28,0.0,-0.99732,0.0,0.32731]
[1777452778681,60.12,77040.99,0.0,-0.99732,0.0,0.32681]
[1777452778769,60.12,77040.99,0.0,-0.99732,0.0,0.32681]
[1777452778871,60.12,77042.08,0.0,-0.99732,0.0,0.32723]
[1777452784377,60.12,77041.26,0.0,-0.99732,0.0,0.32691]
[1777452786873,60.12,77041.0,0.0,-0.99732,0.0,0.32681]
[1777452787020,60.12,77041.0,0.0,-0.99732,0.0,0.32681]
[1777452787069,60.12,77038.75,0.0,-0.99733,0.0,0.32594]
[1777452787398,60.12,77036.37,0.0,-0.99734,0.0,0.32503]
[1777452790824,60.12,77036.72,0.0,-0.99734,0.0,0.32516]
[1777452791018,60.12,77036.72,0.0,-0.99734,0.0,0.32516]
[1777452791120,60.12,77037.43,0.0,-0.99733,0.0,0.32543]
[1777452793119,60.12,77037.33,0.0,-0.99733,0.0,0.32539]
[1777452793269,60.12,77037.13,0.0,-0.99734,0.0,0.32532]
[1777452798082,60.12,77038.63,0.0,-0.99733,0.0,0.3259]
[1777452798183,60.12,77038.54,0.0,-0.99733,0.0,0.32586]
[1777452798269,60.12,77038.54,0.0,-0.99733,0.0,0.32586]
[1777452800920,60.12,77038.53,0.0,-0.99733,0.0,0.32586]
[1777452801019,60.12,77038.53,0.0,-0.99733,0.0,0.32586]
[1777452804811,60.12,77038.18,0.0,-0.99733,0.0,0.32572]
[1777452805017,60.12,77038.18,0.0,-0.99733,0.0,0.32572]
[1777452805119,60.12,77037.16,0.0,-0.99734,0.0,0.32533]
[1777452806695,60.12,77037.93,0.0,-0.99733,0.0,0.32563]
[1777452806768,60.12,77037.93,0.0,-0.99733,0.0,0.32563]
[1777452809753,60.12,77038.06,0.0,-0.99733,0.0,0.32568]
[1777452809769,60.12,77038.06,0.0,-0.99733,0.0,0.32568]
[1777452809869,60.12,77037.71,0.0,-0.99733,0.0,0.32554]
[1777452810810,60.12,77037.71,0.0,-0.99733,0.0,0.32554]
[1777452811019,60.12,77037.71,0.0,-0.99733,0.0,0.32554]
[1777452814794,60.12,77035.22,0.0,-0.99735,0.0,0.32355]
[1777452815020,60.12,77035.22,0.0,-0.99735,0.0,0.32355]
[1777452815161,60.12,77035.22,0.0,-0.99735,0.0,0.32355]
[1777452815268,60.12,77035.22,0.0,-0.99735,0.0,0.32355]
[1777452815228,60.12,77033.68,0.0,-0.99736,0.0,0.32296]
[1777452815594,60.12,77031.45,0.0,-0.99736,0.0,0.3221]
[1777452818615,60.12,77033.51,0.0,-0.99736,0.0,0.32289]
[1777452820793,60.12,77032.5,0.0,-0.99736,0.0,0.32251]
[1777452821018,60.12,77032.5,0.0,-0.99736,0.0,0.32251]
[1777452826671,60.12,77033.09,0.0,-0.99736,0.0,0.32273]
[1777452829186,60.12,77032.35,0.0,-0.99736,0.0,0.32245]
[1777452829268,60.12,77032.35,0.0,-0.99736,0.0,0.32245]
[1777452829288,60.12,77033.05,0.0,-0.99736,0.0,0.32272]
[1777452831706,60.12,77030.48,0.0,-0.99737,0.0,0.32173]
[1777452832774,60.12,77030.48,0.0,-0.99737,0.0,0.32173]
[1777452833792,60.12,77028.96,0.0,-0.99737,0.0,0.32115]
[1777452834018,60.12,77028.96,0.0,-0.99737,0.0,0.32115]
[1777452834067,60.12,77029.81,0.0,-0.99737,0.0,0.32148]
[1777452837156,60.12,77030.2,0.0,-0.99737,0.0,0.32163]
[1777452837269,60.12,77030.2,0.0,-0.99737,0.0,0.32163]
[1777452837210,60.12,77032.47,0.0,-0.99736,0.0,0.32249]
[1777452840880,60.12,77031.82,0.0,-0.99736,0.0,0.32225]
[1777452841019,60.12,77031.82,0.0,-0.99736,0.0,0.32225]
[1777452841120,60.12,77030.61,0.0,-0.99737,0.0,0.32178]
[1777452845904,60.12,77030.64,0.0,-0.99737,0.0,0.32179]
[1777452846021,60.12,77030.64,0.0,-0.99737,0.0,0.32179]
[1777452846122,60.12,77031.7,0.0,-0.99736,0.0,0.3222]
[1777452851846,60.12,77033.09,0.0,-0.99736,0.0,0.32273]
[1777452854975,60.12,77033.4,0.0,-0.99736,0.0,0.32285]
[1777452855019,60.12,77033.4,0.0,-0.99736,0.0,0.32285]
[1777452855050,60.12,77033.4,0.0,-0.99736,0.0,0.32285]
[1777452855274,60.12,77033.4,0.0,-0.99736,0.0,0.32285]
[1777452855065,60.12,77034.11,0.0,-0.99735,0.0,0.32312]
[1777452856882,60.12,77036.35,0.0,-0.99735,0.0,0.32398]
[1777452857889,60.12,77040.08,0.0,-0.99733,0.0,0.32542]
[1777452858625,60.12,77040.08,0.0,-0.99733,0.0,0.32542]
[1777452858769,60.12,77040.08,0.0,-0.99733,0.0,0.32542]
[1777452861917,60.12,77043.25,0.0,-0.99732,0.0,0.32664]
[1777452865327,60.12,77042.1,0.0,-0.99733,0.0,0.3262]
[1777452865335,60.12,77040.63,0.0,-0.99733,0.0,0.32563]
[1777452865522,60.12,77040.63,0.0,-0.99733,0.0,0.32563]
[1777452865947,60.12,77040.0,0.0,-0.99733,0.0,0.32539]
[1777452871177,60.12,77038.98,0.0,-0.99734,0.0,0.32499]
[1777452871269,60.12,77038.98,0.0,-0.99734,0.0,0.32499]
[1777452871271,60.12,77039.42,0.0,-0.99734,0.0,0.32412]
[1777452880045,60.12,77039.45,0.0,-0.99734,0.0,0.32414]
[1777452884538,60.12,77038.76,0.0,-0.99735,0.0,0.32387]
[1777452884543,60.12,77038.76,0.0,-0.99735,0.0,0.32387]
[1777452884768,60.12,77038.76,0.0,-0.99735,0.0,0.32387]
[1777452885080,60.12,77039.3,0.0,-0.99734,0.0,0.32408]
[1777452889539,60.12,77037.81,0.0,-0.99735,0.0,0.32351]
[1777452889544,60.12,77037.81,0.0,-0.99735,0.0,0.32351]
[1777452889771,60.12,77037.81,0.0,-0.99735,0.0,0.32351]
[1777452890115,60.12,77035.82,0.0,-0.99736,0.0,0.32274]
[1777452895150,60.12,77035.11,0.0,-0.99736,0.0,0.32247]
[1777452900185,60.12,77035.45,0.0,-0.99736,0.0,0.3226]
[1777452900760,60.12,77035.45,0.0,-0.99736,0.0,0.3226]
[1777452900771,60.12,77035.45,0.0,-0.99736,0.0,0.3226]
[1777452900805,60.12,77035.45,0.0,-0.99736,0.0,0.3226]
[1777452901018,60.12,77035.45,0.0,-0.99736,0.0,0.3226]
[1777452901192,60.12,77035.2,0.0,-0.99736,0.0,0.32251]
[1777452906227,60.12,77034.01,0.0,-0.99736,0.0,0.32205]
[1777452911262,60.12,77034.11,0.0,-0.99736,0.0,0.32209]
[1777452915613,60.12,77034.7,0.0,-0.99736,0.0,0.32232]
[1777452915771,60.12,77034.7,0.0,-0.99736,0.0,0.32232]
[1777452921332,60.12,77033.94,0.0,-0.99736,0.0,0.32202]
[1777452922240,60.12,77033.94,0.0,-0.99736,0.0,0.32202]
[1777452922247,60.12,77033.94,0.0,-0.99736,0.0,0.32202]
[1777452922277,60.12,77033.94,0.0,-0.99736,0.0,0.32202]
[1777452922339,60.12,77034.32,0.0,-0.99736,0.0,0.32217]
[1777452928382,60.12,77033.57,0.0,-0.99736,0.0,0.32188]
[1777452931262,60.12,77033.53,0.0,-0.99736,0.0,0.32187]
[1777452931269,60.12,77033.53,0.0,-0.99736,0.0,0.32187]
[1777452931306,60.12,77033.53,0.0,-0.99736,0.0,0.32187]
[1777452931302,60.12,77033.53,0.0,-0.99737,0.0,0.32084]
[1777452931518,60.12,77033.53,0.0,-0.99737,0.0,0.32084]
[1777452931619,60.12,77033.15,0.0,-0.99737,0.0,0.32069]
[1777452937445,60.12,77034.1,0.0,-0.99737,0.0,0.32106]
[1777452941332,60.12,77034.03,0.0,-0.99737,0.0,0.32103]
[1777452941519,60.12,77033.53,0.0,-0.99737,0.0,0.32084]
[1777452945800,60.12,77034.3,0.0,-0.99737,0.0,0.32113]
[1777452945807,60.12,77034.3,0.0,-0.99737,0.0,0.32113]
[1777452946020,60.12,77034.3,0.0,-0.99737,0.0,0.32113]
[1777452946122,60.12,77034.79,0.0,-0.99737,0.0,0.32132]
[1777452949783,60.12,77034.52,0.0,-0.99737,0.0,0.32122]
[1777452949829,60.12,77034.52,0.0,-0.99737,0.0,0.32122]
[1777452950018,60.12,77034.52,0.0,-0.99737,0.0,0.32122]
[1777452950094,60.12,77035.75,0.0,-0.99737,0.0,0.32169]
[1777452950536,60.12,77039.34,0.0,-0.99735,0.0,0.32306]
[1777452955140,60.12,77038.36,0.0,-0.99736,0.0,0.32268]
[1777452955148,60.12,77038.36,0.0,-0.99736,0.0,0.32268]
[1777452955269,60.12,77038.36,0.0,-0.99736,0.0,0.32268]
[1777452955371,60.12,77037.28,0.0,-0.99736,0.0,0.32227]
[1777452960323,60.12,77036.15,0.0,-0.99736,0.0,0.32184]
[1777452960369,60.12,77036.15,0.0,-0.99736,0.0,0.32184]
[1777452960424,60.12,77036.19,0.0,-0.99736,0.0,0.32185]
[1777452960527,60.12,77036.19,0.0,-0.99736,0.0,0.32185]
[1777452966246,60.12,77036.1,0.0,-0.99736,0.0,0.32182]
[1777452966273,60.12,77036.1,0.0,-0.99736,0.0,0.32182]
[1777452966301,60.12,77036.04,0.0,-0.99736,0.0,0.3218]
[1777452971683,60.12,77035.55,0.0,-0.99737,0.0,0.32161]
[1777452976503,60.12,77035.69,0.0,-0.99737,0.0,0.32166]
[1777452976518,60.12,77035.69,0.0,-0.99737,0.0,0.32166]
[1777452976547,60.12,77035.69,0.0,-0.99737,0.0,0.32166]
[1777452976774,60.12,77035.69,0.0,-0.99737,0.0,0.32166]
[1777452976875,60.12,77038.26,0.0,-0.99736,0.0,0.32264]
[1777452981999,60.12,77038.02,0.0,-0.99736,0.0,0.32255]
[1777452982019,60.12,77038.02,0.0,-0.99736,0.0,0.32255]
[1777452987795,60.12,77038.39,0.0,-0.99736,0.0,0.32269]
[1777452991822,60.12,77038.68,0.0,-0.99736,0.0,0.32177]
[1777452993493,60.12,77039.52,0.0,-0.99736,0.0,0.32209]
[1777452993519,60.12,77039.52,0.0,-0.99736,0.0,0.32209]
[1777452993540,60.12,77039.52,0.0,-0.99736,0.0,0.32209]
[1777452993768,60.12,77039.52,0.0,-0.99736,0.0,0.32209]
[1777452993837,60.12,77039.07,0.0,-0.99736,0.0,0.32192]
[1777452996700,60.12,77038.86,0.0,-0.99736,0.0,0.32184]
[1777452996774,60.12,77038.86,0.0,-0.99736,0.0,0.32184]
[1777453001894,60.12,77039.63,0.0,-0.99736,0.0,0.32214]
[1777453003063,60.12,77039.63,0.0,-0.99736,0.0,0.32214]
[1777453003106,60.12,77039.63,0.0,-0.99736,0.0,0.32214]
[1777453003269,60.12,77039.63,0.0,-0.99736,0.0,0.32214]
[1777453003371,60.12,77038.73,0.0,-0.99736,0.0,0.32179]
[1777453009284,60.12,77039.49,0.0,-0.99736,0.0,0.32208]
[1777453009332,60.12,77039.49,0.0,-0.99736,0.0,0.32208]
[1777453009433,60.12,77038.59,0.0,-0.99736,0.0,0.32174]
[1777453009523,60.12,77038.59,0.0,-0.99736,0.0,0.32174]
[1777453015149,60.12,77038.72,0.0,-0.99736,0.0,0.32179]
[1777453015202,60.12,77038.72,0.0,-0.99736,0.0,0.32179]
[1777453015268,60.12,77038.72,0.0,-0.99736,0.0,0.32179]
[1777453015291,60.12,77037.39,0.0,-0.99737,0.0,0.32128]
[1777453016007,60.12,77034.18,0.0,-0.99738,0.0,0.32006]
[1777453021042,60.12,77034.49,0.0,-0.99738,0.0,0.32018]
[1777453022466,60.12,77034.49,0.0,-0.99738,0.0,0.32018]
[1777453022513,60.12,77033.31,0.0,-0.99738,0.0,0.31973]
[1777453022521,60.12,77033.31,0.0,-0.99738,0.0,0.31973]
[1777453023056,60.12,77033.44,0.0,-0.99738,0.0,0.31978]
[1777453028091,60.12,77033.86,0.0,-0.99738,0.0,0.31994]
[1777453031308,60.12,77034.33,0.0,-0.99738,0.0,0.32011]
[1777453031354,60.12,77034.33,0.0,-0.99738,0.0,0.32011]
[1777453031371,60.12,77033.46,0.0,-0.99738,0.0,0.31978]
[1777453031519,60.12,77033.46,0.0,-0.99738,0.0,0.31978]
[1777453037154,60.12,77034.25,0.0,-0.99738,0.0,0.32008]
[1777453040448,60.12,77033.75,0.0,-0.99738,0.0,0.31989]
[1777453040518,60.12,77033.53,0.0,-0.99738,0.0,0.31981]
[1777453040772,60.12,77033.53,0.0,-0.99738,0.0,0.31981]
[1777453041182,60.12,77033.72,0.0,-0.99738,0.0,0.31988]
[1777453046217,60.12,77033.59,0.0,-0.99738,0.0,0.31983]
[1777453047196,60.12,77033.59,0.0,-0.99738,0.0,0.31983]
[1777453047270,60.12,77033.59,0.0,-0.99738,0.0,0.31983]
[1777453052552,60.12,77031.45,0.0,-0.9974,0.0,0.318]
[1777453052599,60.12,77031.45,0.0,-0.9974,0.0,0.318]
[1777453052769,60.12,77031.45,0.0,-0.9974,0.0,0.318]
[1777453053266,60.12,77031.01,0.0,-0.9974,0.0,0.31783]
[1777453056689,60.12,77031.7,0.0,-0.9974,0.0,0.31809]
[1777453056731,60.12,77031.7,0.0,-0.9974,0.0,0.31809]
[1777453056773,60.12,77031.7,0.0,-0.9974,0.0,0.31809]
[1777453057293,60.12,77031.35,0.0,-0.9974,0.0,0.31796]
[1777453058301,60.12,77029.43,0.0,-0.9974,0.0,0.31723]
[1777453058892,60.12,77029.43,0.0,-0.9974,0.0,0.31723]
[1777453058901,60.12,77029.43,0.0,-0.9974,0.0,0.31723]
[1777453059020,60.12,77029.43,0.0,-0.9974,0.0,0.31723]
[1777453059308,60.12,77027.2,0.0,-0.99741,0.0,0.31639]
[1777453061322,60.12,77029.89,0.0,-0.9974,0.0,0.31741]
[1777453061682,60.12,77029.89,0.0,-0.9974,0.0,0.31741]
[1777453061771,60.12,77029.89,0.0,-0.9974,0.0,0.31741]
[1777453062329,60.12,77030.84,0.0,-0.9974,0.0,0.31777]
[1777453062790,60.12,77030.84,0.0,-0.9974,0.0,0.31777]
[1777453063019,60.12,77030.84,0.0,-0.9974,0.0,0.31777]
[1777453068372,60.12,77032.5,0.0,-0.99739,0.0,0.31839]
[1777453073407,60.12,77031.99,0.0,-0.99739,0.0,0.3182]
[1777453078442,60.12,77032.31,0.0,-0.99739,0.0,0.31832]
[1777453078732,60.12,77032.31,0.0,-0.99739,0.0,0.31832]
[1777453078774,60.12,77032.31,0.0,-0.99739,0.0,0.31832]
[1777453078838,60.12,77032.31,0.0,-0.99739,0.0,0.31832]
[1777453079022,60.12,77032.31,0.0,-0.99739,0.0,0.31832]
[1777453079449,60.12,77031.7,0.0,-0.9974,0.0,0.31809]
[1777453084467,60.12,77032.58,0.0,-0.99739,0.0,0.31842]
[1777453084520,60.12,77032.58,0.0,-0.99739,0.0,0.31842]
[1777453089520,60.12,77032.69,0.0,-0.99739,0.0,0.31847]
[1777453093778,60.12,77034.04,0.0,-0.99739,0.0,0.31898]
[1777453093951,60.12,77034.04,0.0,-0.99739,0.0,0.31898]
[1777453094020,60.12,77034.04,0.0,-0.99739,0.0,0.31898]
[1777453094556,60.12,77033.64,0.0,-0.99739,0.0,0.31883]
[1777453099593,60.12,77032.46,0.0,-0.99739,0.0,0.31838]
[1777453102041,60.12,77032.45,0.0,-0.99739,0.0,0.31838]
[1777453102136,60.12,77032.45,0.0,-0.99739,0.0,0.31838]
[1777453102269,60.12,77032.45,0.0,-0.99739,0.0,0.31838]
[1777453102372,60.12,77031.39,0.0,-0.9974,0.0,0.31797]
[1777453107649,60.12,77031.78,0.0,-0.9974,0.0,0.31812]
[1777453111678,60.12,77032.11,0.0,-0.9974,0.0,0.31722]
[1777453112790,60.12,77032.11,0.0,-0.9974,0.0,0.31722]
[1777453112843,60.12,77032.11,0.0,-0.9974,0.0,0.31722]
[1777453113024,60.12,77032.11,0.0,-0.9974,0.0,0.31722]
[1777453113076,60.12,77032.1,0.0,-0.9974,0.0,0.31722]
[1777453119234,60.12,77031.99,0.0,-0.9974,0.0,0.31718]
[1777453119269,60.12,77031.99,0.0,-0.9974,0.0,0.31718]
[1777453119329,60.12,77031.99,0.0,-0.9974,0.0,0.31718]
[1777453119528,60.12,77031.99,0.0,-0.9974,0.0,0.31718]
[1777453119556,60.12,77031.21,0.0,-0.99741,0.0,0.31688]
[1777453124768,60.12,77031.41,0.0,-0.9974,0.0,0.31696]
[1777453129804,60.12,77032.08,0.0,-0.9974,0.0,0.31721]
[1777453132959,60.12,77032.73,0.0,-0.9974,0.0,0.31746]
[1777453133020,60.12,77032.73,0.0,-0.9974,0.0,0.31746]
[1777453133043,60.12,77032.73,0.0,-0.9974,0.0,0.31746]
[1777453133270,60.12,77032.73,0.0,-0.9974,0.0,0.31746]
[1777453133334,60.12,77032.88,0.0,-0.9974,0.0,0.31751]
[1777453138087,60.12,77032.96,0.0,-0.9974,0.0,0.31755]
[1777453138269,60.12,77032.96,0.0,-0.9974,0.0,0.31755]
[1777453143970,60.12,77033.16,0.0,-0.9974,0.0,0.31762]
[1777453149005,60.12,77032.88,0.0,-0.9974,0.0,0.31751]
[1777453154040,60.12,77032.86,0.0,-0.9974,0.0,0.31751]
[1777453159075,60.12,77032.94,0.0,-0.9974,0.0,0.31754]
[1777453162214,60.12,77032.43,0.0,-0.9974,0.0,0.31734]
[1777453162268,60.12,77032.43,0.0,-0.9974,0.0,0.31734]
[1777453162336,60.12,77032.43,0.0,-0.9974,0.0,0.31734]
[1777453162521,60.12,77032.43,0.0,-0.9974,0.0,0.31734]
[1777453162564,60.12,77035.03,0.0,-0.99739,0.0,0.31833]
[1777453168138,60.12,77036.03,0.0,-0.99739,0.0,0.31871]
[1777453168825,60.12,77036.03,0.0,-0.99739,0.0,0.31871]
[1777453169019,60.12,77036.03,0.0,-0.99739,0.0,0.31871]
[1777453174497,60.12,77035.85,0.0,-0.9974,0.0,0.31761]
[1777453174519,60.12,77035.85,0.0,-0.9974,0.0,0.31761]
[1777453174599,60.12,77039.02,0.0,-0.99739,0.0,0.31882]
[1777453174755,60.12,77039.02,0.0,-0.99739,0.0,0.31882]
[1777453174771,60.12,77039.02,0.0,-0.99739,0.0,0.31882]
[1777453175187,60.12,77039.18,0.0,-0.99739,0.0,0.31888]
[1777453176194,60.12,77037.31,0.0,-0.99739,0.0,0.31817]
[1777453178208,60.12,77035.32,0.0,-0.9974,0.0,0.31741]
[1777453179717,60.12,77035.15,0.0,-0.9974,0.0,0.31735]
[1777453179768,60.12,77035.15,0.0,-0.9974,0.0,0.31735]
[1777453183659,60.12,77034.53,0.0,-0.9974,0.0,0.31712]
[1777453183769,60.12,77034.53,0.0,-0.9974,0.0,0.31712]
[1777453184480,60.12,77034.53,0.0,-0.9974,0.0,0.31712]
[1777453184518,60.12,77034.53,0.0,-0.9974,0.0,0.31712]
[1777453184537,60.12,77034.08,0.0,-0.9974,0.0,0.31695]
[1777453189054,60.12,77032.82,0.0,-0.99741,0.0,0.31647]
[1777453189269,60.12,77032.82,0.0,-0.99741,0.0,0.31647]
[1777453189285,60.12,77032.74,0.0,-0.99741,0.0,0.31644]
[1777453194320,60.12,77032.0,0.0,-0.99741,0.0,0.31616]
[1777453196018,60.12,77032.38,0.0,-0.99741,0.0,0.3163]
[1777453196269,60.12,77032.38,0.0,-0.99741,0.0,0.3163]
[1777453201369,60.12,77032.48,0.0,-0.99741,0.0,0.31634]
[1777453202309,60.12,77032.48,0.0,-0.99741,0.0,0.31634]
[1777453202520,60.12,77032.48,0.0,-0.99741,0.0,0.31634]
[1777453202628,60.12,77032.48,0.0,-0.99741,0.0,0.31634]
[1777453202578,60.12,77030.75,0.0,-0.99742,0.0,0.31569]
[1777453202771,60.12,77030.75,0.0,-0.99742,0.0,0.31569]
[1777453203382,60.12,77025.81,0.0,-0.99743,0.0,0.31384]
[1777453208009,60.12,77027.22,0.0,-0.99743,0.0,0.31437]
[1777453208023,60.12,77027.22,0.0,-0.99743,0.0,0.31437]
[1777453213453,60.12,77027.14,0.0,-0.99743,0.0,0.31434]
[1777453214773,60.12,77027.18,0.0,-0.99743,0.0,0.31435]
[1777453215019,60.12,77027.18,0.0,-0.99743,0.0,0.31435]
[1777453215041,60.12,77027.18,0.0,-0.99743,0.0,0.31435]
[1777453215273,60.12,77027.18,0.0,-0.99743,0.0,0.31435]
[1777453215467,60.12,77027.37,0.0,-0.99743,0.0,0.31442]
[1777453220642,60.12,77026.62,0.0,-0.99743,0.0,0.31414]
[1777453220769,60.12,77026.33,0.0,-0.99743,0.0,0.31403]
[1777453226544,60.12,77026.79,0.0,-0.99743,0.0,0.3142]
[1777453228693,60.12,77027.06,0.0,-0.99743,0.0,0.31431]
[1777453228768,60.12,77027.0,0.0,-0.99743,0.0,0.31428]
[1777453229227,60.12,77027.0,0.0,-0.99743,0.0,0.31428]
[1777453229274,60.12,77027.0,0.0,-0.99743,0.0,0.31428]
[1777453229565,60.12,77026.37,0.0,-0.99743,0.0,0.31405]
[1777453231579,60.12,77026.89,0.0,-0.99744,0.0,0.31323]
[1777453233609,60.12,77027.41,0.0,-0.99743,0.0,0.31342]
[1777453233771,60.12,77027.19,0.0,-0.99744,0.0,0.31334]
[1777453235607,60.12,77023.83,0.0,-0.99745,0.0,0.31209]
[1777453236647,60.12,77023.83,0.0,-0.99745,0.0,0.31209]
[1777453236655,60.12,77023.83,0.0,-0.99745,0.0,0.31209]
[1777453236614,60.12,77022.01,0.0,-0.99745,0.0,0.31141]
[1777453236770,60.12,77022.01,0.0,-0.99745,0.0,0.31141]
[1777453237621,60.12,77020.67,0.0,-0.99746,0.0,0.31091]
[1777453240642,60.12,77018.81,0.0,-0.99746,0.0,0.31022]
[1777453241649,60.12,77020.86,0.0,-0.99746,0.0,0.31098]
[1777453243662,60.12,77023.68,0.0,-0.99745,0.0,0.31203]
[1777453248698,60.12,77024.04,0.0,-0.99745,0.0,0.31216]
[1777453252727,60.12,77022.19,0.0,-0.99745,0.0,0.31148]
[1777453257762,60.12,77023.2,0.0,-0.99745,0.0,0.31185]
[1777453262797,60.12,77023.41,0.0,-0.99745,0.0,0.31193]
[1777453267832,60.12,77018.92,0.0,-0.99746,0.0,0.31026]
[1777453272867,60.12,77018.98,0.0,-0.99746,0.0,0.31028]
[1777453277901,60.12,77019.26,0.0,-0.99746,0.0,0.31039]
[1777453280923,60.12,77021.1,0.0,-0.99746,0.0,0.31107]
[1777453285958,60.12,77020.87,0.0,-0.99746,0.0,0.31099]
[1777453286965,60.12,77022.81,0.0,-0.99745,0.0,0.31171]
[1777453287972,60.12,77024.75,0.0,-0.99744,0.0,0.31243]
[1777453292000,60.12,77025.87,0.0,-0.99745,0.0,0.31184]
[1777453297035,60.12,77027.97,0.0,-0.99744,0.0,0.31262]
[1777453300056,60.12,77033.5,0.0,-0.99742,0.0,0.31469]
[1777453302070,60.12,77030.11,0.0,-0.99743,0.0,0.31342]
[1777453304084,60.12,77028.51,0.0,-0.99744,0.0,0.31282]
[1777453309119,60.12,77027.38,0.0,-0.99744,0.0,0.3124]
[1777453314154,60.12,77029.44,0.0,-0.99744,0.0,0.31317]
[1777453319189,60.12,77029.9,0.0,-0.99743,0.0,0.31334]
[1777453321203,60.12,77031.49,0.0,-0.99743,0.0,0.31393]
[1777453325231,60.12,77033.31,0.0,-0.99742,0.0,0.31462]
[1777453327245,60.12,77035.22,0.0,-0.99742,0.0,0.31533]
[1777453332280,60.12,77037.74,0.0,-0.99741,0.0,0.31628]
[1777453333287,60.12,77039.5,0.0,-0.9974,0.0,0.31695]
[1777453335301,60.12,77041.36,0.0,-0.9974,0.0,0.31765]
[1777453336308,60.12,77042.97,0.0,-0.99739,0.0,0.31826]
[1777453341343,60.12,77042.52,0.0,-0.99739,0.0,0.31809]
[1777453342349,60.12,77039.5,0.0,-0.9974,0.0,0.31695]
[1777453343357,60.12,77037.75,0.0,-0.99741,0.0,0.31629]
[1777453346378,60.12,77035.97,0.0,-0.99741,0.0,0.31562]
[1777453351413,60.12,77036.07,0.0,-0.99742,0.0,0.31464]
[1777453356450,60.12,77035.15,0.0,-0.99743,0.0,0.31429]
[1777453361485,60.12,77035.28,0.0,-0.99742,0.0,0.31434]
[1777453364506,60.12,77033.03,0.0,-0.99743,0.0,0.3135]
[1777453365513,60.12,77026.18,0.0,-0.99746,0.0,0.31094]
[1777453366520,60.12,77021.47,0.0,-0.99747,0.0,0.3092]
[1777453369541,60.12,77019.1,0.0,-0.99748,0.0,0.30832]
[1777453370548,60.12,77017.33,0.0,-0.99748,0.0,0.30767]
[1777453376589,60.12,77017.58,0.0,-0.99748,0.0,0.30776]
[1777453381625,60.12,77017.66,0.0,-0.99748,0.0,0.30779]
[1777453382906,60.12,77017.65,0.0,-0.99748,0.0,0.30779]
[1777453383018,60.12,77017.65,0.0,-0.99748,0.0,0.30779]
[1777453387665,60.12,77018.52,0.0,-0.99748,0.0,0.30811]
[1777453387775,60.12,77018.52,0.0,-0.99748,0.0,0.30811]
[1777453387862,60.12,77017.79,0.0,-0.99748,0.0,0.30784]
[1777453389681,60.12,77014.82,0.0,-0.99749,0.0,0.30675]
[1777453394838,60.12,77014.31,0.0,-0.99749,0.0,0.30656]
[1777453398771,60.12,77015.03,0.0,-0.99749,0.0,0.30682]
[1777453400024,60.12,77014.51,0.0,-0.99749,0.0,0.30663]
[1777453400272,60.12,77014.51,0.0,-0.99749,0.0,0.30663]
[1777453400758,60.12,77014.82,0.0,-0.99749,0.0,0.30675]
[1777453401765,60.12,77010.69,0.0,-0.99751,0.0,0.30523]
[1777453402191,60.12,77010.69,0.0,-0.99751,0.0,0.30523]
[1777453402270,60.12,77010.69,0.0,-0.99751,0.0,0.30523]
[1777453404786,60.12,77007.62,0.0,-0.99752,0.0,0.30411]
[1777453407807,60.12,77005.56,0.0,-0.99752,0.0,0.30336]
[1777453408200,60.12,77005.56,0.0,-0.99752,0.0,0.30336]
[1777453408272,60.12,77005.56,0.0,-0.99752,0.0,0.30336]
[1777453408814,60.12,77005.39,0.0,-0.99752,0.0,0.3033]
[1777453409281,60.12,77005.39,0.0,-0.99752,0.0,0.3033]
[1777453409523,60.12,77005.39,0.0,-0.99752,0.0,0.3033]
[1777453414856,60.12,77004.4,0.0,-0.99753,0.0,0.30195]
[1777453415273,60.12,77004.4,0.0,-0.99753,0.0,0.30195]
[1777453415519,60.12,77004.4,0.0,-0.99753,0.0,0.30195]
[1777453417890,60.12,77001.45,0.0,-0.99754,0.0,0.30089]
[1777453418893,60.12,76994.32,0.0,-0.99757,0.0,0.29832]
[1777453419899,60.12,76995.97,0.0,-0.99756,0.0,0.29891]
[1777453421247,60.12,76996.13,0.0,-0.99756,0.0,0.29897]
[1777453421856,60.12,76996.13,0.0,-0.99756,0.0,0.29897]
[1777453422598,60.12,76996.13,0.0,-0.99756,0.0,0.29897]
[1777453422768,60.12,76996.13,0.0,-0.99756,0.0,0.29897]
[1777453422869,60.12,76996.13,0.0,-0.99756,0.0,0.29897]
[1777453423928,60.12,76998.87,0.0,-0.99755,0.0,0.29995]
[1777453424935,60.12,77000.59,0.0,-0.99755,0.0,0.30058]
[1777453430692,60.12,77000.31,0.0,-0.99755,0.0,0.30047]
[1777453430769,60.12,77000.31,0.0,-0.99755,0.0,0.30047]
[1777453430869,60.12,76999.0,0.0,-0.99755,0.0,0.3]
[1777453431522,60.12,76999.0,0.0,-0.99755,0.0,0.3]
[1777453431770,60.12,76999.0,0.0,-0.99755,0.0,0.3]
[1777453437023,60.12,77000.42,0.0,-0.99755,0.0,0.30051]
[1777453438323,60.12,77000.42,0.0,-0.99755,0.0,0.30051]
[1777453438519,60.12,77000.42,0.0,-0.99755,0.0,0.30051]
[1777453438536,60.12,77004.84,0.0,-0.99753,0.0,0.30211]
[1777453439571,60.12,77004.84,0.0,-0.99753,0.0,0.30211]
[1777453439769,60.12,77004.84,0.0,-0.99753,0.0,0.30211]
[1777453443870,60.12,77004.65,0.0,-0.99753,0.0,0.30204]
[1777453444025,60.12,77003.71,0.0,-0.99754,0.0,0.3017]
[1777453444072,60.12,77001.23,0.0,-0.99754,0.0,0.30081]
[1777453445099,60.12,77001.23,0.0,-0.99754,0.0,0.30081]
[1777453445269,60.12,77001.23,0.0,-0.99754,0.0,0.30081]
[1777453451127,60.12,77001.42,0.0,-0.99754,0.0,0.30087]
[1777453454913,60.12,77001.42,0.0,-0.99754,0.0,0.30087]
[1777453455024,60.12,77000.69,0.0,-0.99755,0.0,0.30061]
[1777453455155,60.12,76999.5,0.0,-0.99755,0.0,0.30018]
[1777453456263,60.12,76999.5,0.0,-0.99755,0.0,0.30018]
[1777453456522,60.12,76999.5,0.0,-0.99755,0.0,0.30018]
[1777453462563,60.12,77000.85,0.0,-0.99755,0.0,0.30067]
[1777453462768,60.12,77000.85,0.0,-0.99755,0.0,0.30067]
[1777453462835,60.12,77001.85,0.0,-0.99754,0.0,0.30103]
[1777453464174,60.12,77001.02,0.0,-0.99755,0.0,0.30073]
[1777453464273,60.12,77001.02,0.0,-0.99755,0.0,0.30073]
[1777453470260,60.12,77001.52,0.0,-0.99754,0.0,0.30091]
[1777453475295,60.12,77000.54,0.0,-0.99755,0.0,0.29958]
[1777453477284,60.12,77000.37,0.0,-0.99756,0.0,0.29951]
[1777453477523,60.12,77000.37,0.0,-0.99756,0.0,0.29951]
[1777453477572,60.12,76999.11,0.0,-0.99756,0.0,0.29906]
[1777453478565,60.12,76999.11,0.0,-0.99756,0.0,0.29906]
[1777453478771,60.12,76999.11,0.0,-0.99756,0.0,0.29906]
[1777453481340,60.12,76995.07,0.0,-0.99757,0.0,0.29761]
[1777453482405,60.12,76995.07,0.0,-0.99757,0.0,0.29761]
[1777453482520,60.12,76995.07,0.0,-0.99757,0.0,0.29761]
[1777453482572,60.12,76992.55,0.0,-0.99758,0.0,0.29671]
[1777453483816,60.12,76992.55,0.0,-0.99758,0.0,0.29671]
[1777453483915,60.12,76993.25,0.0,-0.99758,0.0,0.29696]
[1777453484019,60.12,76993.25,0.0,-0.99758,0.0,0.29696]
[1777453484360,60.12,76992.52,0.0,-0.99758,0.0,0.2967]
[1777453486330,60.12,76993.32,0.0,-0.99758,0.0,0.29699]
[1777453486520,60.12,76993.32,0.0,-0.99758,0.0,0.29699]
[1777453490933,60.12,76993.08,0.0,-0.99758,0.0,0.2969]
[1777453490403,60.12,76994.74,0.0,-0.99757,0.0,0.29749]
[1777453491022,60.12,76994.74,0.0,-0.99757,0.0,0.29749]
[1777453491765,60.12,76994.74,0.0,-0.99757,0.0,0.29749]
[1777453491773,60.12,76994.74,0.0,-0.99757,0.0,0.29749]
[1777453491819,60.12,76994.59,0.0,-0.99757,0.0,0.29744]
[1777453492417,60.12,76996.19,0.0,-0.99757,0.0,0.29801]
[1777453496459,60.12,76996.48,0.0,-0.99757,0.0,0.29812]
[1777453496521,60.12,76996.48,0.0,-0.99757,0.0,0.29812]
[1777453496847,60.12,76996.48,0.0,-0.99757,0.0,0.29812]
[1777453496949,60.12,76996.42,0.0,-0.99757,0.0,0.2981]
[1777453497019,60.12,76996.42,0.0,-0.99757,0.0,0.2981]
[1777453497452,60.12,76997.17,0.0,-0.99757,0.0,0.29836]
[1777453502487,60.12,76996.66,0.0,-0.99757,0.0,0.29818]
[1777453504775,60.12,76994.99,0.0,-0.99757,0.0,0.29758]
[1777453505594,60.12,76994.99,0.0,-0.99757,0.0,0.29758]
[1777453505770,60.12,76994.99,0.0,-0.99757,0.0,0.29758]
[1777453506515,60.12,76987.69,0.0,-0.9976,0.0,0.29498]
[1777453507522,60.12,76983.54,0.0,-0.99761,0.0,0.29351]
[1777453512559,60.12,76984.4,0.0,-0.99761,0.0,0.29381]
[1777453513494,60.12,76984.4,0.0,-0.99761,0.0,0.29381]
[1777453513521,60.12,76984.4,0.0,-0.99761,0.0,0.29381]
[1777453513566,60.12,76984.23,0.0,-0.99761,0.0,0.29375]
[1777453515752,60.12,76984.09,0.0,-0.99761,0.0,0.2937]
[1777453515771,60.12,76984.09,0.0,-0.99761,0.0,0.2937]
[1777453519966,60.12,76983.25,0.0,-0.99761,0.0,0.29341]
[1777453520024,60.12,76983.42,0.0,-0.99761,0.0,0.29347]
[1777453520614,60.12,76983.78,0.0,-0.99761,0.0,0.29359]
[1777453527663,60.12,76983.7,0.0,-0.99761,0.0,0.29357]
[1777453529678,60.12,76982.68,0.0,-0.99761,0.0,0.29321]
[1777453531845,60.12,76982.68,0.0,-0.99761,0.0,0.29321]
[1777453532019,60.12,76982.68,0.0,-0.99761,0.0,0.29321]
[1777453533706,60.12,76980.52,0.0,-0.99763,0.0,0.29148]
[1777453534713,60.12,76979.4,0.0,-0.99763,0.0,0.29109]
[1777453535231,60.12,76979.4,0.0,-0.99763,0.0,0.29109]
[1777453535268,60.12,76979.4,0.0,-0.99763,0.0,0.29109]
[1777453539056,60.12,76978.42,0.0,-0.99763,0.0,0.29074]
[1777453539274,60.12,76978.42,0.0,-0.99763,0.0,0.29074]
[1777453540755,60.12,76977.31,0.0,-0.99764,0.0,0.29035]
[1777453541762,60.12,76976.07,0.0,-0.99764,0.0,0.28992]
[1777453543919,60.12,76975.39,0.0,-0.99764,0.0,0.28968]
[1777453544020,60.12,76975.39,0.0,-0.99764,0.0,0.28968]
[1777453545791,60.12,76973.38,0.0,-0.99765,0.0,0.28898]
[1777453547213,60.12,76973.25,0.0,-0.99765,0.0,0.28893]
[1777453547269,60.12,76973.25,0.0,-0.99765,0.0,0.28893]
[1777453547805,60.12,76972.27,0.0,-0.99765,0.0,0.28859]
[1777453552840,60.12,76972.81,0.0,-0.99765,0.0,0.28878]
[1777453556019,60.12,76972.86,0.0,-0.99765,0.0,0.2888]
[1777453555961,60.12,76975.4,0.0,-0.99764,0.0,0.28969]
[1777453556868,60.12,76978.11,0.0,-0.99763,0.0,0.29063]
[1777453558017,60.12,76978.11,0.0,-0.99763,0.0,0.29063]
[1777453558268,60.12,76979.98,0.0,-0.99763,0.0,0.29129]
[1777453561903,60.12,76984.41,0.0,-0.99761,0.0,0.29285]
[1777453563732,60.12,76986.14,0.0,-0.99761,0.0,0.29346]
[1777453563768,60.12,76986.14,0.0,-0.99761,0.0,0.29346]
[1777453565913,60.12,76988.02,0.0,-0.9976,0.0,0.29413]
[1777453566019,60.12,76988.02,0.0,-0.9976,0.0,0.29413]
[1777453565931,60.12,76988.35,0.0,-0.9976,0.0,0.29425]
[1777453570966,60.12,76988.43,0.0,-0.9976,0.0,0.29427]
[1777453576001,60.12,76987.51,0.0,-0.9976,0.0,0.29395]
[1777453581036,60.12,76989.83,0.0,-0.9976,0.0,0.29477]
[1777453582540,60.12,76991.38,0.0,-0.99759,0.0,0.29532]
[1777453582770,60.12,76991.38,0.0,-0.99759,0.0,0.29532]
[1777453588085,60.12,76991.8,0.0,-0.99759,0.0,0.29547]
[1777453591106,60.12,76992.86,0.0,-0.9976,0.0,0.29488]
[1777453593120,60.12,76990.91,0.0,-0.9976,0.0,0.29419]
[1777453594127,60.12,76986.28,0.0,-0.99762,0.0,0.29255]
[1777453595533,60.12,76986.28,0.0,-0.99762,0.0,0.29255]
[1777453595769,60.12,76986.28,0.0,-0.99762,0.0,0.29255]
[1777453595866,60.12,76982.23,0.0,-0.99763,0.0,0.29112]
[1777453597869,60.12,76982.56,0.0,-0.99763,0.0,0.29124]
[1777453598019,60.12,76982.56,0.0,-0.99763,0.0,0.29124]
[1777453597970,60.12,76982.49,0.0,-0.99763,0.0,0.29121]
[1777453604198,60.12,76982.2,0.0,-0.99763,0.0,0.29111]
[1777453605961,60.12,76982.2,0.0,-0.99763,0.0,0.29111]
[1777453606019,60.12,76982.2,0.0,-0.99763,0.0,0.29111]
[1777453608375,60.12,76981.51,0.0,-0.99763,0.0,0.29087]
[1777453608518,60.12,76981.51,0.0,-0.99763,0.0,0.29087]
[1777453608558,60.12,76981.8,0.0,-0.99763,0.0,0.29097]
[1777453611637,60.12,76981.72,0.0,-0.99763,0.0,0.29094]
[1777453611771,60.12,76981.72,0.0,-0.99763,0.0,0.29094]
[1777453617288,60.12,76982.09,0.0,-0.99763,0.0,0.29107]
[1777453621317,60.12,76978.8,0.0,-0.99764,0.0,0.28992]
[1777453623026,60.12,76978.8,0.0,-0.99764,0.0,0.28992]
[1777453623269,60.12,76977.28,0.0,-0.99764,0.0,0.28939]
[1777453626021,60.12,76977.43,0.0,-0.99764,0.0,0.28944]
[1777453626273,60.12,76976.33,0.0,-0.99765,0.0,0.28905]
[1777453627328,60.12,76976.0,0.0,-0.99765,0.0,0.28894]
[1777453627517,60.12,76976.0,0.0,-0.99765,0.0,0.28894]
[1777453627520,60.12,76975.72,0.0,-0.99765,0.0,0.28884]
[1777453632394,60.12,76978.65,0.0,-0.99764,0.0,0.28987]
[1777453633254,60.12,76978.65,0.0,-0.99764,0.0,0.28987]
[1777453633268,60.12,76978.65,0.0,-0.99764,0.0,0.28987]
[1777453633401,60.12,76976.64,0.0,-0.99765,0.0,0.28916]
[1777453638013,60.12,76974.92,0.0,-0.99765,0.0,0.28856]
[1777453638019,60.12,76974.92,0.0,-0.99765,0.0,0.28856]
[1777453638120,60.12,76974.92,0.0,-0.99765,0.0,0.28856]
[1777453638272,60.12,76974.15,0.0,-0.99765,0.0,0.28829]
[1777453638436,60.12,76973.7,0.0,-0.99766,0.0,0.28814]
[1777453640450,60.12,76971.78,0.0,-0.99766,0.0,0.28747]
[1777453645485,60.12,76973.65,0.0,-0.99766,0.0,0.28812]
[1777453650172,60.12,76973.93,0.0,-0.99765,0.0,0.28822]
[1777453650271,60.12,76973.93,0.0,-0.99765,0.0,0.28822]
[1777453651528,60.12,76973.56,0.0,-0.99766,0.0,0.28714]
[1777453655708,60.12,76974.21,0.0,-0.99766,0.0,0.28736]
[1777453655771,60.12,76974.21,0.0,-0.99766,0.0,0.28736]
[1777453656322,60.12,76973.42,0.0,-0.99766,0.0,0.28709]
[1777453656518,60.12,76973.42,0.0,-0.99766,0.0,0.28709]
[1777453656563,60.12,76973.59,0.0,-0.99766,0.0,0.28715]
[1777453661598,60.12,76973.3,0.0,-0.99766,0.0,0.28705]
[1777453666633,60.12,76972.78,0.0,-0.99767,0.0,0.28687]
[1777453667454,60.12,76972.78,0.0,-0.99767,0.0,0.28687]
[1777453667518,60.12,76972.78,0.0,-0.99767,0.0,0.28687]
[1777453672958,60.12,76972.18,0.0,-0.99767,0.0,0.28666]
[1777453672966,60.12,76972.18,0.0,-0.99767,0.0,0.28666]
[1777453673018,60.12,76972.18,0.0,-0.99767,0.0,0.28666]
[1777453673120,60.12,76972.36,0.0,-0.99767,0.0,0.28672]
[1777453678716,60.12,76972.03,0.0,-0.99767,0.0,0.28661]
[1777453680731,60.12,76968.48,0.0,-0.99768,0.0,0.28538]
[1777453682756,60.12,76967.3,0.0,-0.99768,0.0,0.28497]
[1777453682769,60.12,76967.3,0.0,-0.99768,0.0,0.28497]
[1777453685225,60.12,76966.94,0.0,-0.99768,0.0,0.28485]
[1777453685269,60.12,76966.94,0.0,-0.99768,0.0,0.28485]
[1777453686772,60.12,76967.45,0.0,-0.99768,0.0,0.28502]
[1777453691808,60.12,76967.26,0.0,-0.99768,0.0,0.28496]
[1777453692526,60.12,76967.26,0.0,-0.99768,0.0,0.28496]
[1777453692769,60.12,76967.26,0.0,-0.99768,0.0,0.28496]
[1777453697850,60.12,76967.42,0.0,-0.99768,0.0,0.28501]
[1777453702885,60.12,76967.1,0.0,-0.99768,0.0,0.2849]
[1777453706939,60.12,76967.53,0.0,-0.99768,0.0,0.28505]
[1777453707019,60.12,76967.53,0.0,-0.99768,0.0,0.28505]
[1777453709534,60.12,76967.4,0.0,-0.99768,0.0,0.285]
[1777453709768,60.12,76967.4,0.0,-0.99768,0.0,0.285]
[1777453709934,60.12,76967.12,0.0,-0.99768,0.0,0.28491]
[1777453711948,60.12,76966.7,0.0,-0.99769,0.0,0.28382]
[1777453716983,60.12,76966.1,0.0,-0.99769,0.0,0.28361]
[1777453723027,60.12,76966.04,0.0,-0.99769,0.0,0.28359]
[1777453728062,60.12,76965.86,0.0,-0.99769,0.0,0.28353]
[1777453732452,60.12,76966.22,0.0,-0.99769,0.0,0.28365]
[1777453732519,60.12,76966.22,0.0,-0.99769,0.0,0.28365]
[1777453733097,60.12,76963.61,0.0,-0.9977,0.0,0.28276]
[1777453734103,60.12,76961.37,0.0,-0.99771,0.0,0.28199]
[1777453736075,60.12,76961.1,0.0,-0.99771,0.0,0.2819]
[1777453736268,60.12,76959.35,0.0,-0.99771,0.0,0.2813]
[1777453738440,60.12,76958.77,0.0,-0.99772,0.0,0.2811]
[1777453738518,60.12,76958.77,0.0,-0.99772,0.0,0.2811]
[1777453739140,60.12,76958.97,0.0,-0.99772,0.0,0.28117]
[1777453742173,60.12,76959.71,0.0,-0.99771,0.0,0.28142]
[1777453742268,60.12,76959.65,0.0,-0.99771,0.0,0.2814]
[1777453748203,60.12,76958.81,0.0,-0.99772,0.0,0.28112]
[1777453749954,60.12,76959.47,0.0,-0.99771,0.0,0.28134]
[1777453750020,60.12,76959.47,0.0,-0.99771,0.0,0.28134]
[1777453751206,60.12,76959.47,0.0,-0.99771,0.0,0.28134]
[1777453751224,60.12,76959.67,0.0,-0.99771,0.0,0.28141]
[1777453751269,60.12,76959.67,0.0,-0.99771,0.0,0.28141]
[1777453754455,60.12,76960.17,0.0,-0.99771,0.0,0.28158]
[1777453754519,60.12,76960.17,0.0,-0.99771,0.0,0.28158]
[1777453760288,60.12,76959.97,0.0,-0.99771,0.0,0.28151]
[1777453764254,60.12,76959.51,0.0,-0.99771,0.0,0.28136]
[1777453764270,60.12,76959.68,0.0,-0.99771,0.0,0.28141]
[1777453766301,60.12,76959.75,0.0,-0.99771,0.0,0.28144]
[1777453766518,60.12,76959.75,0.0,-0.99771,0.0,0.28144]
[1777453766583,60.12,76959.25,0.0,-0.99771,0.0,0.28127]
[1777453772373,60.12,76957.86,0.0,-0.99773,0.0,0.27986]
[1777453777648,60.12,76959.45,0.0,-0.99772,0.0,0.2804]
[1777453777769,60.12,76959.45,0.0,-0.99772,0.0,0.2804]
[1777453782123,60.12,76961.02,0.0,-0.99772,0.0,0.28093]
[1777453782270,60.12,76961.02,0.0,-0.99772,0.0,0.28093]
[1777453782224,60.12,76967.18,0.0,-0.9977,0.0,0.28304]
[1777453783273,60.12,76967.18,0.0,-0.9977,0.0,0.28304]
[1777453782444,60.12,76970.7,0.0,-0.99769,0.0,0.28425]
[1777453783519,60.12,76970.7,0.0,-0.99769,0.0,0.28425]
[1777453783539,60.12,76969.83,0.0,-0.99769,0.0,0.28395]
[1777453787392,60.12,76971.1,0.0,-0.99769,0.0,0.28439]
[1777453787520,60.12,76971.1,0.0,-0.99769,0.0,0.28439]
[1777453792705,60.12,76970.4,0.0,-0.99769,0.0,0.28415]
[1777453792767,60.12,76970.4,0.0,-0.99769,0.0,0.28415]
[1777453792807,60.12,76970.82,0.0,-0.99769,0.0,0.28429]
[1777453795557,60.12,76969.94,0.0,-0.99769,0.0,0.28399]
[1777453795768,60.12,76969.94,0.0,-0.99769,0.0,0.28399]
[1777453801577,60.12,76971.88,0.0,-0.99768,0.0,0.28466]
[1777453806612,60.12,76971.88,0.0,-0.99768,0.0,0.28466]
[1777453809692,60.12,76972.12,0.0,-0.99768,0.0,0.28474]
[1777453809770,60.12,76972.12,0.0,-0.99768,0.0,0.28474]
[1777453812158,60.12,76971.73,0.0,-0.99768,0.0,0.28461]
[1777453812269,60.12,76971.73,0.0,-0.99768,0.0,0.28461]
[1777453812259,60.12,76971.66,0.0,-0.99768,0.0,0.28458]
[1777453817689,60.12,76972.1,0.0,-0.99768,0.0,0.28473]
[1777453821775,60.12,76973.81,0.0,-0.99768,0.0,0.28533]
[1777453822018,60.12,76973.81,0.0,-0.99768,0.0,0.28533]
[1777453822040,60.12,76976.33,0.0,-0.99767,0.0,0.2862]
[1777453824739,60.12,76979.81,0.0,-0.99766,0.0,0.28741]
[1777453825746,60.12,76981.84,0.0,-0.99765,0.0,0.28811]
[1777453826753,60.12,76985.92,0.0,-0.99764,0.0,0.28954]
[1777453827926,60.12,76985.92,0.0,-0.99764,0.0,0.28954]
[1777453828018,60.12,76985.92,0.0,-0.99764,0.0,0.28954]
[1777453828028,60.12,76983.78,0.0,-0.99765,0.0,0.28879]
[1777453830874,60.12,76983.04,0.0,-0.99765,0.0,0.28853]
[1777453831018,60.12,76983.04,0.0,-0.99765,0.0,0.28853]
[1777453831076,60.12,76982.91,0.0,-0.99766,0.0,0.28753]
[1777453831788,60.12,76980.48,0.0,-0.99766,0.0,0.28669]
[1777453832467,60.12,76980.48,0.0,-0.99766,0.0,0.28669]
[1777453832519,60.12,76980.48,0.0,-0.99766,0.0,0.28669]
[1777453832795,60.12,76979.36,0.0,-0.99767,0.0,0.2863]
[1777453836823,60.12,76977.3,0.0,-0.99767,0.0,0.28558]
[1777453837441,60.12,76977.3,0.0,-0.99767,0.0,0.28558]
[1777453837519,60.12,76977.3,0.0,-0.99767,0.0,0.28558]
[1777453842867,60.12,76978.26,0.0,-0.99767,0.0,0.28592]
[1777453844247,60.12,76978.26,0.0,-0.99767,0.0,0.28592]
[1777453844271,60.12,76978.26,0.0,-0.99767,0.0,0.28592]
[1777453847133,60.12,76977.0,0.0,-0.99768,0.0,0.28548]
[1777453847269,60.12,76977.0,0.0,-0.99768,0.0,0.28548]
[1777453847339,60.12,76977.04,0.0,-0.99768,0.0,0.28549]
[1777453848725,60.12,76977.37,0.0,-0.99767,0.0,0.28561]
[1777453848768,60.12,76977.37,0.0,-0.99767,0.0,0.28561]
[1777453853690,60.12,76976.55,0.0,-0.99768,0.0,0.28532]
[1777453853770,60.12,76976.55,0.0,-0.99768,0.0,0.28532]
[1777453854275,60.12,76976.55,0.0,-0.99768,0.0,0.28532]
[1777453854518,60.12,76977.57,0.0,-0.99767,0.0,0.28568]
[1777453854951,60.12,76976.65,0.0,-0.99768,0.0,0.28536]
[1777453859986,60.12,76975.45,0.0,-0.99768,0.0,0.28494]
[1777453860641,60.12,76975.45,0.0,-0.99768,0.0,0.28494]
[1777453860772,60.12,76975.45,0.0,-0.99768,0.0,0.28494]
[1777453863549,60.12,76975.17,0.0,-0.99768,0.0,0.28485]
[1777453863998,60.12,76975.17,0.0,-0.99768,0.0,0.28485]
[1777453864020,60.12,76975.17,0.0,-0.99768,0.0,0.28485]
[1777453864094,60.12,76971.17,0.0,-0.99769,0.0,0.28347]
[1777453865021,60.12,76968.21,0.0,-0.9977,0.0,0.28245]
[1777453867035,60.12,76970.45,0.0,-0.9977,0.0,0.28322]
[1777453869049,60.12,76973.1,0.0,-0.99769,0.0,0.28413]
[1777453874085,60.12,76975.35,0.0,-0.99768,0.0,0.28491]
[1777453879119,60.12,76976.64,0.0,-0.99768,0.0,0.28536]
[1777453884155,60.12,76976.77,0.0,-0.99768,0.0,0.2854]
[1777453885968,60.12,76976.26,0.0,-0.99768,0.0,0.28522]
[1777453886169,60.12,76972.48,0.0,-0.99769,0.0,0.28392]
[1777453888182,60.12,76978.48,0.0,-0.99767,0.0,0.28599]
[1777453889856,60.12,76979.25,0.0,-0.99767,0.0,0.28626]
[1777453895232,60.12,76977.0,0.0,-0.99768,0.0,0.28453]
[1777453900267,60.12,76975.71,0.0,-0.99769,0.0,0.28409]
[1777453900412,60.12,76975.71,0.0,-0.99769,0.0,0.28409]
[1777453900520,60.12,76975.71,0.0,-0.99769,0.0,0.28409]
[1777453901274,60.12,76975.68,0.0,-0.99769,0.0,0.28408]
[1777453912353,60.12,76975.64,0.0,-0.99769,0.0,0.28406]
[1777453919402,60.12,76975.53,0.0,-0.99769,0.0,0.28403]
[1777453924437,60.12,76974.72,0.0,-0.99769,0.0,0.28375]
[1777453930479,60.12,76977.01,0.0,-0.99768,0.0,0.28454]
[1777453931486,60.12,76979.97,0.0,-0.99767,0.0,0.28556]
[1777453936521,60.12,76979.42,0.0,-0.99768,0.0,0.28537]
[1777453942563,60.12,76979.5,0.0,-0.99768,0.0,0.2854]
[1777453947598,60.12,76980.62,0.0,-0.99767,0.0,0.28578]
[1777453951625,60.12,76980.65,0.0,-0.99768,0.0,0.28484]
[1777453956661,60.12,76980.54,0.0,-0.99768,0.0,0.28481]
[1777453958675,60.12,76986.17,0.0,-0.99766,0.0,0.28676]
[1777453959682,60.12,76991.13,0.0,-0.99765,0.0,0.28848]
[1777453960689,60.12,76993.99,0.0,-0.99764,0.0,0.28948]
[1777453965724,60.12,76992.4,0.0,-0.99764,0.0,0.28893]
[1777453968090,60.12,76991.91,0.0,-0.99764,0.0,0.28876]
[1777453969286,60.12,76992.22,0.0,-0.99764,0.0,0.28886]
[1777453969368,60.12,76989.26,0.0,-0.99765,0.0,0.28783]
[1777453969528,60.12,76989.26,0.0,-0.99765,0.0,0.28783]
[1777453972020,60.12,76987.95,0.0,-0.99766,0.0,0.28738]
[1777453977808,60.12,76987.75,0.0,-0.99766,0.0,0.28731]
[1777453982843,60.12,76987.34,0.0,-0.99766,0.0,0.28716]
[1777453985930,60.12,76986.92,0.0,-0.99766,0.0,0.28702]
[1777453986020,60.12,76986.92,0.0,-0.99766,0.0,0.28702]
[1777453986037,60.12,76986.81,0.0,-0.99766,0.0,0.28698]
[1777453986936,60.12,76986.81,0.0,-0.99766,0.0,0.28698]
[1777453987020,60.12,76986.81,0.0,-0.99766,0.0,0.28698]
[1777453990899,60.12,76988.8,0.0,-0.99765,0.0,0.28767]
[1777453993920,60.12,76993.88,0.0,-0.99764,0.0,0.28945]
[1777453995280,60.12,76993.88,0.0,-0.99764,0.0,0.28945]
[1777453995372,60.12,76995.08,0.0,-0.99763,0.0,0.28987]
[1777453995518,60.12,76995.08,0.0,-0.99763,0.0,0.28987]
[1777453996009,60.12,76995.08,0.0,-0.99763,0.0,0.28987]
[1777453996271,60.12,76995.08,0.0,-0.99763,0.0,0.28987]
[1777453996941,60.12,76998.82,0.0,-0.99762,0.0,0.29118]
[1777453999963,60.12,77004.62,0.0,-0.9976,0.0,0.29323]
[1777454000969,60.12,77009.05,0.0,-0.99759,0.0,0.2948]
[1777454003095,60.12,77009.18,0.0,-0.99759,0.0,0.29485]
[1777454003270,60.12,77009.18,0.0,-0.99759,0.0,0.29485]
[1777454003360,60.12,77009.67,0.0,-0.99759,0.0,0.29502]
[1777454003714,60.12,77009.67,0.0,-0.99759,0.0,0.29502]
[1777454003772,60.12,77009.67,0.0,-0.99759,0.0,0.29502]
[1777454009026,60.12,77010.73,0.0,-0.99759,0.0,0.2954]
[1777454014061,60.12,77011.56,0.0,-0.99759,0.0,0.29472]
[1777454015068,60.12,77014.25,0.0,-0.99758,0.0,0.29568]
[1777454018113,60.12,77014.08,0.0,-0.99758,0.0,0.29562]
[1777454018268,60.12,77014.08,0.0,-0.99758,0.0,0.29562]
[1777454018369,60.12,77014.19,0.0,-0.99758,0.0,0.29566]
[1777454018830,60.12,77014.19,0.0,-0.99758,0.0,0.29566]
[1777454019021,60.12,77014.19,0.0,-0.99758,0.0,0.29566]
[1777454024131,60.12,77015.87,0.0,-0.99758,0.0,0.29626]
[1777454026146,60.12,77013.93,0.0,-0.99758,0.0,0.29556]
[1777454027565,60.12,77013.93,0.0,-0.99758,0.0,0.29556]
[1777454027612,60.12,77014.5,0.0,-0.99758,0.0,0.29577]
[1777454027769,60.12,77014.5,0.0,-0.99758,0.0,0.29577]
[1777454028187,60.12,77014.5,0.0,-0.99758,0.0,0.29577]
[1777454028270,60.12,77014.5,0.0,-0.99758,0.0,0.29577]
[1777454034202,60.12,77014.28,0.0,-0.99758,0.0,0.29569]
[1777454035209,60.12,77018.65,0.0,-0.99757,0.0,0.29725]
[1777454036216,60.12,77021.54,0.0,-0.99756,0.0,0.29829]
[1777454037894,60.12,77021.64,0.0,-0.99756,0.0,0.29832]
[1777454038020,60.12,77021.64,0.0,-0.99756,0.0,0.29832]
[1777454038455,60.12,77021.64,0.0,-0.99756,0.0,0.29832]
[1777454038520,60.12,77021.64,0.0,-0.99756,0.0,0.29832]
[1777454038556,60.12,77021.64,0.0,-0.99756,0.0,0.29832]
[1777454039979,60.12,77021.64,0.0,-0.99756,0.0,0.29832]
[1777454040244,60.12,77024.24,0.0,-0.99755,0.0,0.29926]
[1777454041251,60.12,77028.13,0.0,-0.99754,0.0,0.30067]
[1777454042258,60.12,77034.45,0.0,-0.99752,0.0,0.30296]
[1777454043683,60.12,77036.21,0.0,-0.99751,0.0,0.3036]
[1777454044272,60.12,77039.68,0.0,-0.9975,0.0,0.30487]
[1777454045279,60.12,77042.88,0.0,-0.99749,0.0,0.30605]
[1777454046286,60.12,77045.59,0.0,-0.99748,0.0,0.30705]
[1777454049307,60.12,77048.81,0.0,-0.99747,0.0,0.30823]
[1777454054342,60.12,77048.42,0.0,-0.99747,0.0,0.30809]
[1777454057271,60.12,77049.88,0.0,-0.99747,0.0,0.30863]
[1777454057517,60.12,77049.88,0.0,-0.99747,0.0,0.30863]
[1777454057546,60.12,77049.01,0.0,-0.99747,0.0,0.30831]
[1777454058370,60.12,77050.87,0.0,-0.99746,0.0,0.309]
[1777454059377,60.12,77054.16,0.0,-0.99745,0.0,0.31022]
[1777454060384,60.12,77058.05,0.0,-0.99744,0.0,0.31167]
[1777454062398,60.12,77055.07,0.0,-0.99745,0.0,0.31056]
[1777454063626,60.12,77055.07,0.0,-0.99745,0.0,0.31056]
[1777454063627,60.12,77053.87,0.0,-0.99745,0.0,0.31011]
[1777454063770,60.12,77053.87,0.0,-0.99745,0.0,0.31011]
[1777454064174,60.12,77053.87,0.0,-0.99745,0.0,0.31011]
[1777454064271,60.12,77053.87,0.0,-0.99745,0.0,0.31011]
[1777454069447,60.12,77052.57,0.0,-0.99746,0.0,0.30963]
[1777454071464,60.12,77054.72,0.0,-0.99746,0.0,0.30941]
[1777454074485,60.12,77052.88,0.0,-0.99746,0.0,0.30873]
[1777454075698,60.12,77054.17,0.0,-0.99746,0.0,0.30921]
[1777454075769,60.12,77054.17,0.0,-0.99746,0.0,0.30921]
[1777454076167,60.12,77054.17,0.0,-0.99746,0.0,0.30921]
[1777454076273,60.12,77054.17,0.0,-0.99746,0.0,0.30921]
[1777454076499,60.12,77053.82,0.0,-0.99746,0.0,0.30908]
[1777454080527,60.12,77056.51,0.0,-0.99745,0.0,0.31008]
[1777454081534,60.12,77058.4,0.0,-0.99745,0.0,0.31078]
[1777454083267,60.12,77059.02,0.0,-0.99744,0.0,0.31101]
[1777454083518,60.12,77059.02,0.0,-0.99744,0.0,0.31101]
[1777454083548,60.12,77059.3,0.0,-0.99744,0.0,0.31112]
[1777454084037,60.12,77059.3,0.0,-0.99744,0.0,0.31112]
[1777454084268,60.12,77059.3,0.0,-0.99744,0.0,0.31112]
[1777454089590,60.12,77060.71,0.0,-0.99744,0.0,0.31164]
[1777454092611,60.12,77058.82,0.0,-0.99744,0.0,0.31094]
[1777454094556,60.12,77059.13,0.0,-0.99744,0.0,0.31105]
[1777454094625,60.12,77059.06,0.0,-0.99744,0.0,0.31103]
[1777454094773,60.12,77059.06,0.0,-0.99744,0.0,0.31103]
[1777454095018,60.12,77059.06,0.0,-0.99744,0.0,0.31103]
[1777454095268,60.12,77059.06,0.0,-0.99744,0.0,0.31103]
[1777454095632,60.12,77056.39,0.0,-0.99745,0.0,0.31003]
[1777454097646,60.12,77052.26,0.0,-0.99747,0.0,0.3085]
[1777454102681,60.12,77051.25,0.0,-0.99747,0.0,0.30813]
[1777454102744,60.12,77051.25,0.0,-0.99747,0.0,0.30813]
[1777454102768,60.12,77051.25,0.0,-0.99747,0.0,0.30813]
[1777454103241,60.12,77051.25,0.0,-0.99747,0.0,0.30813]
[1777454103269,60.12,77051.25,0.0,-0.99747,0.0,0.30813]
[1777454103688,60.12,77051.31,0.0,-0.99747,0.0,0.30815]
[1777454108723,60.12,77051.94,0.0,-0.99747,0.0,0.30838]
[1777454109824,60.12,77051.94,0.0,-0.99747,0.0,0.30838]
[1777454110020,60.12,77051.94,0.0,-0.99747,0.0,0.30838]
[1777454110121,60.12,77051.94,0.0,-0.99747,0.0,0.30838]
[1777454112753,60.12,77056.52,0.0,-0.99745,0.0,0.31008]
[1777454113760,60.12,77060.3,0.0,-0.99744,0.0,0.31149]
[1777454115341,60.12,77060.3,0.0,-0.99744,0.0,0.31149]
[1777454115519,60.12,77060.3,0.0,-0.99744,0.0,0.31149]
[1777454119802,60.12,77063.08,0.0,-0.99743,0.0,0.31253]
[1777454121816,60.12,77064.91,0.0,-0.99742,0.0,0.31322]
[1777454126828,60.12,77065.56,0.0,-0.99742,0.0,0.31346]
[1777454127020,60.12,77065.56,0.0,-0.99742,0.0,0.31346]
[1777454127238,60.12,77065.56,0.0,-0.99742,0.0,0.31346]
[1777454127273,60.12,77065.56,0.0,-0.99742,0.0,0.31346]
[1777454127274,60.12,77063.95,0.0,-0.99743,0.0,0.31286]
[1777454128864,60.12,77058.14,0.0,-0.99745,0.0,0.31069]
[1777454129872,60.12,77052.6,0.0,-0.99746,0.0,0.30863]
[1777454131383,60.12,77052.6,0.0,-0.99746,0.0,0.30863]
[1777454131525,60.12,77052.6,0.0,-0.99746,0.0,0.30863]
[1777454131626,60.12,77051.04,0.0,-0.99748,0.0,0.30704]
[1777454131840,60.12,77051.04,0.0,-0.99748,0.0,0.30704]
[1777454132018,60.12,77051.04,0.0,-0.99748,0.0,0.30704]
[1777454137928,60.12,77048.33,0.0,-0.99749,0.0,0.30604]
[1777454138934,60.12,77045.47,0.0,-0.9975,0.0,0.30499]
[1777454140527,60.12,77045.47,0.0,-0.9975,0.0,0.30499]
[1777454140621,60.12,77045.98,0.0,-0.99749,0.0,0.30518]
[1777454140773,60.12,77045.98,0.0,-0.99749,0.0,0.30518]
[1777454141031,60.12,77045.98,0.0,-0.99749,0.0,0.30518]
[1777454141270,60.12,77045.98,0.0,-0.99749,0.0,0.30518]
[1777454141323,60.12,77045.96,0.0,-0.99749,0.0,0.30517]
[1777454146991,60.12,77047.79,0.0,-0.99749,0.0,0.30584]
[1777454152026,60.12,77047.28,0.0,-0.99749,0.0,0.30566]
[1777454154319,60.12,77047.66,0.0,-0.99749,0.0,0.3058]
[1777454154519,60.12,77047.66,0.0,-0.99749,0.0,0.3058]
[1777454154616,60.12,77047.17,0.0,-0.99749,0.0,0.30562]
[1777454155181,60.12,77047.17,0.0,-0.99749,0.0,0.30562]
[1777454155270,60.12,77047.17,0.0,-0.99749,0.0,0.30562]
[1777454155277,60.12,77052.99,0.0,-0.99747,0.0,0.30776]
[1777454156054,60.12,77055.99,0.0,-0.99746,0.0,0.30887]
[1777454157061,60.12,77057.92,0.0,-0.99746,0.0,0.30959]
[1777454158068,60.12,77062.09,0.0,-0.99744,0.0,0.31114]
[1777454159025,60.12,77062.09,0.0,-0.99744,0.0,0.31114]
[1777454159273,60.12,77062.09,0.0,-0.99744,0.0,0.31114]
[1777454162770,60.12,77060.88,0.0,-0.99745,0.0,0.31069]
[1777454163018,60.12,77060.88,0.0,-0.99745,0.0,0.31069]
[1777454163103,60.12,77060.59,0.0,-0.99745,0.0,0.31058]
[1777454167131,60.12,77054.96,0.0,-0.99747,0.0,0.30849]
[1777454168138,60.12,77050.12,0.0,-0.99748,0.0,0.3067]
[1777454170152,60.12,77053.84,0.0,-0.99747,0.0,0.30808]
[1777454171110,60.12,77053.84,0.0,-0.99747,0.0,0.30808]
[1777454171487,60.12,77053.84,0.0,-0.99747,0.0,0.30808]
[1777454171584,60.12,77056.75,0.0,-0.99746,0.0,0.30915]
[1777454173173,60.12,77058.99,0.0,-0.99745,0.0,0.30999]
[1777454174345,60.12,77058.99,0.0,-0.99745,0.0,0.30999]
[1777454174520,60.12,77058.99,0.0,-0.99745,0.0,0.30999]
[1777454174622,60.12,77062.25,0.0,-0.99744,0.0,0.3112]
[1777454174772,60.12,77062.25,0.0,-0.99744,0.0,0.3112]
[1777454177639,60.12,77061.33,0.0,-0.99744,0.0,0.31086]
[1777454177717,60.12,77061.33,0.0,-0.99744,0.0,0.31086]
[1777454177738,60.12,77063.23,0.0,-0.99744,0.0,0.31157]
[1777454177771,60.12,77063.23,0.0,-0.99744,0.0,0.31157]
[1777454179220,60.12,77070.58,0.0,-0.99741,0.0,0.31432]
[1777454180222,60.12,77074.92,0.0,-0.9974,0.0,0.31596]
[1777454181229,60.12,77076.74,0.0,-0.99739,0.0,0.31665]
[1777454182236,60.12,77080.43,0.0,-0.99738,0.0,0.31805]
[1777454183243,60.12,77082.26,0.0,-0.99737,0.0,0.31875]
[1777454184482,60.12,77082.26,0.0,-0.99737,0.0,0.31875]
[1777454184526,60.12,77082.26,0.0,-0.99737,0.0,0.31875]
[1777454184627,60.12,77081.6,0.0,-0.99737,0.0,0.31849]
[1777454184926,60.12,77081.6,0.0,-0.99737,0.0,0.31849]
[1777454185021,60.12,77081.6,0.0,-0.99737,0.0,0.31849]
[1777454190293,60.12,77082.09,0.0,-0.99737,0.0,0.31868]
[1777454193314,60.12,77078.41,0.0,-0.99739,0.0,0.31625]
[1777454194321,60.12,77075.1,0.0,-0.99741,0.0,0.315]
[1777454197342,60.12,77073.27,0.0,-0.99741,0.0,0.31431]
[1777454198663,60.12,77073.27,0.0,-0.99741,0.0,0.31431]
[1777454198773,60.12,77073.27,0.0,-0.99741,0.0,0.31431]
[1777454198786,60.12,77073.12,0.0,-0.99741,0.0,0.31425]
[1777454199355,60.12,77073.12,0.0,-0.99741,0.0,0.31425]
[1777454199518,60.12,77073.12,0.0,-0.99741,0.0,0.31425]
[1777454203385,60.12,77067.65,0.0,-0.99743,0.0,0.3122]
[1777454204392,60.12,77065.05,0.0,-0.99744,0.0,0.31123]
[1777454206244,60.12,77065.62,0.0,-0.99744,0.0,0.31144]
[1777454206270,60.12,77065.62,0.0,-0.99744,0.0,0.31144]
[1777454206407,60.12,77065.84,0.0,-0.99744,0.0,0.31152]
[1777454206918,60.12,77065.84,0.0,-0.99744,0.0,0.31152]
[1777454207020,60.12,77065.84,0.0,-0.99744,0.0,0.31152]
[1777454210435,60.12,77061.46,0.0,-0.99745,0.0,0.30989]
[1777454211293,60.12,77061.46,0.0,-0.99745,0.0,0.30989]
[1777454211519,60.12,77061.46,0.0,-0.99745,0.0,0.30989]
[1777454211618,60.12,77061.46,0.0,-0.99745,0.0,0.30989]
[1777454211771,60.12,77061.46,0.0,-0.99745,0.0,0.30989]
[1777454211620,60.12,77061.53,0.0,-0.99745,0.0,0.30992]
[1777454214463,60.12,77059.82,0.0,-0.99746,0.0,0.30928]
[1777454219497,60.12,77059.24,0.0,-0.99746,0.0,0.30907]
[1777454219944,60.12,77059.24,0.0,-0.99746,0.0,0.30907]
[1777454220026,60.12,77059.24,0.0,-0.99746,0.0,0.30907]
[1777454220681,60.12,77059.24,0.0,-0.99746,0.0,0.30907]
[1777454220778,60.12,77059.24,0.0,-0.99746,0.0,0.30907]
[1777454220783,60.12,77059.24,0.0,-0.99746,0.0,0.30907]
[1777454221512,60.12,77064.51,0.0,-0.99744,0.0,0.31103]
[1777454226759,60.12,77064.57,0.0,-0.99744,0.0,0.31105]
[1777454226770,60.12,77064.57,0.0,-0.99744,0.0,0.31105]
[1777454227244,60.12,77063.7,0.0,-0.99744,0.0,0.31072]
[1777454227271,60.12,77063.7,0.0,-0.99744,0.0,0.31072]
[1777454227554,60.12,77062.44,0.0,-0.99745,0.0,0.31025]
[1777454231582,60.12,77060.3,0.0,-0.99746,0.0,0.30946]
[1777454233180,60.12,77059.55,0.0,-0.99746,0.0,0.30918]
[1777454233269,60.12,77059.55,0.0,-0.99746,0.0,0.30918]
[1777454233707,60.12,77059.55,0.0,-0.99746,0.0,0.30918]
[1777454233770,60.12,77059.55,0.0,-0.99746,0.0,0.30918]
[1777454233750,60.12,77059.93,0.0,-0.99746,0.0,0.30932]
[1777454239641,60.12,77060.24,0.0,-0.99746,0.0,0.30944]
[1777454241656,60.12,77062.08,0.0,-0.99745,0.0,0.31012]
[1777454247870,60.12,77062.95,0.0,-0.99745,0.0,0.31044]
[1777454248020,60.12,77062.95,0.0,-0.99745,0.0,0.31044]
[1777454248419,60.12,77062.95,0.0,-0.99745,0.0,0.31044]
[1777454248519,60.12,77062.95,0.0,-0.99745,0.0,0.31044]
[1777454248705,60.12,77062.66,0.0,-0.99745,0.0,0.31034]
[1777454253740,60.12,77060.51,0.0,-0.99746,0.0,0.30852]
[1777454254457,60.12,77060.51,0.0,-0.99746,0.0,0.30852]
[1777454254521,60.12,77060.51,0.0,-0.99746,0.0,0.30852]
[1777454254746,60.12,77059.06,0.0,-0.99747,0.0,0.30799]
[1777454254950,60.12,77059.06,0.0,-0.99747,0.0,0.30799]
[1777454255023,60.12,77059.06,0.0,-0.99747,0.0,0.30799]
[1777454255754,60.12,77057.16,0.0,-0.99747,0.0,0.30728]
[1777454260087,60.12,77057.91,0.0,-0.99747,0.0,0.30756]
[1777454260270,60.12,77057.91,0.0,-0.99747,0.0,0.30756]
[1777454260390,60.12,77057.91,0.0,-0.99747,0.0,0.30756]
[1777454260519,60.12,77057.91,0.0,-0.99747,0.0,0.30756]
[1777454260789,60.12,77058.18,0.0,-0.99747,0.0,0.30766]
[1777454264817,60.12,77060.46,0.0,-0.99746,0.0,0.3085]
[1777454265824,60.12,77063.98,0.0,-0.99745,0.0,0.30981]
[1777454266376,60.12,77063.98,0.0,-0.99745,0.0,0.30981]
[1777454266519,60.12,77063.98,0.0,-0.99745,0.0,0.30981]
[1777454266831,60.12,77065.62,0.0,-0.99745,0.0,0.31042]
[1777454267005,60.12,77065.62,0.0,-0.99745,0.0,0.31042]
[1777454267020,60.12,77065.62,0.0,-0.99745,0.0,0.31042]
[1777454272872,60.12,77065.51,0.0,-0.99745,0.0,0.31038]
[1777454277908,60.12,77065.72,0.0,-0.99745,0.0,0.31046]
[1777454282959,60.12,77065.34,0.0,-0.99745,0.0,0.31032]
[1777454290009,60.12,77064.87,0.0,-0.99745,0.0,0.31014]
[1777454293027,60.12,77063.36,0.0,-0.99745,0.0,0.30958]
[1777454294472,60.12,77063.36,0.0,-0.99745,0.0,0.30958]
[1777454294525,60.12,77063.36,0.0,-0.99745,0.0,0.30958]
[1777454294573,60.12,77061.05,0.0,-0.99746,0.0,0.30872]
[1777454295404,60.12,77061.05,0.0,-0.99746,0.0,0.30872]
[1777454295520,60.12,77061.05,0.0,-0.99746,0.0,0.30872]
[1777454295604,60.12,77064.48,0.0,-0.99745,0.0,0.31]
[1777454296048,60.12,77066.36,0.0,-0.99744,0.0,0.3107]
[1777454298062,60.12,77068.12,0.0,-0.99744,0.0,0.31136]
[1777454298960,60.12,77068.12,0.0,-0.99744,0.0,0.31136]
[1777454299020,60.12,77068.12,0.0,-0.99744,0.0,0.31136]
[1777454299069,60.12,77067.39,0.0,-0.99744,0.0,0.31108]
[1777454300344,60.12,77067.39,0.0,-0.99744,0.0,0.31108]
[1777454300521,60.12,77067.39,0.0,-0.99744,0.0,0.31108]
[1777454306117,60.12,77067.66,0.0,-0.99744,0.0,0.31118]
[1777454310661,60.12,77067.64,0.0,-0.99744,0.0,0.31118]
[1777454310775,60.12,77067.64,0.0,-0.99744,0.0,0.31118]
[1777454310876,60.12,77065.9,0.0,-0.99744,0.0,0.31053]
[1777454311552,60.12,77065.9,0.0,-0.99744,0.0,0.31053]
[1777454311776,60.12,77065.9,0.0,-0.99744,0.0,0.31053]
[1777454316679,60.12,77064.89,0.0,-0.99746,0.0,0.30913]
[1777454316771,60.12,77064.89,0.0,-0.99746,0.0,0.30913]
[1777454320529,60.12,77064.35,0.0,-0.99746,0.0,0.30893]
[1777454320771,60.12,77064.35,0.0,-0.99746,0.0,0.30893]
[1777454320872,60.12,77063.65,0.0,-0.99746,0.0,0.30867]
[1777454321223,60.12,77061.76,0.0,-0.99747,0.0,0.30797]
[1777454322571,60.12,77061.76,0.0,-0.99747,0.0,0.30797]
[1777454322772,60.12,77061.76,0.0,-0.99747,0.0,0.30797]
[1777454330394,60.12,77061.34,0.0,-0.99747,0.0,0.30782]
[1777454330522,60.12,77061.34,0.0,-0.99747,0.0,0.30782]
[1777454330620,60.12,77060.75,0.0,-0.99747,0.0,0.3076]
[1777454331581,60.12,77060.75,0.0,-0.99747,0.0,0.3076]
[1777454331770,60.12,77060.75,0.0,-0.99747,0.0,0.3076]
[1777454333307,60.12,77057.74,0.0,-0.99748,0.0,0.30649]
[1777454338342,60.12,77054.82,0.0,-0.99749,0.0,0.30541]
[1777454339421,60.12,77054.82,0.0,-0.99749,0.0,0.30541]
[1777454339522,60.12,77054.82,0.0,-0.99749,0.0,0.30541]
[1777454339623,60.12,77052.01,0.0,-0.9975,0.0,0.30438]
[1777454340223,60.12,77052.01,0.0,-0.9975,0.0,0.30438]
[1777454340269,60.12,77052.01,0.0,-0.9975,0.0,0.30438]
[1777454345338,60.12,77051.74,0.0,-0.9975,0.0,0.30428]
[1777454345521,60.12,77051.74,0.0,-0.9975,0.0,0.30428]
[1777454345746,60.12,77051.74,0.0,-0.9975,0.0,0.30428]
[1777454345778,60.12,77051.74,0.0,-0.9975,0.0,0.30428]
[1777454345878,60.12,77051.79,0.0,-0.9975,0.0,0.3043]
[1777454346399,60.12,77053.93,0.0,-0.99749,0.0,0.30509]
[1777454347406,60.12,77055.27,0.0,-0.99749,0.0,0.30558]
[1777454350427,60.12,77056.58,0.0,-0.99748,0.0,0.30606]
[1777454352260,60.12,77056.63,0.0,-0.99748,0.0,0.30608]
[1777454352269,60.12,77056.63,0.0,-0.99748,0.0,0.30608]
[1777454352726,60.12,77056.63,0.0,-0.99748,0.0,0.30608]
[1777454352769,60.12,77056.63,0.0,-0.99748,0.0,0.30608]
[1777454352822,60.12,77057.57,0.0,-0.99748,0.0,0.30643]
[1777454355002,60.12,77058.04,0.0,-0.99748,0.0,0.3066]
[1777454355023,60.12,77058.04,0.0,-0.99748,0.0,0.3066]
[1777454355461,60.12,77060.95,0.0,-0.99747,0.0,0.30767]
[1777454356469,60.12,77063.81,0.0,-0.99746,0.0,0.30873]
[1777454358085,60.12,77063.71,0.0,-0.99746,0.0,0.3087]
[1777454358269,60.12,77063.71,0.0,-0.99746,0.0,0.3087]
[1777454358709,60.12,77063.71,0.0,-0.99746,0.0,0.3087]
[1777454358777,60.12,77063.71,0.0,-0.99746,0.0,0.3087]
[1777454358879,60.12,77065.36,0.0,-0.99745,0.0,0.30931]
[1777454359490,60.12,77066.46,0.0,-0.99745,0.0,0.30972]
[1777454365535,60.12,77066.37,0.0,-0.99745,0.0,0.30968]
[1777454367549,60.12,77068.42,0.0,-0.99744,0.0,0.31045]
[1777454368557,60.12,77071.57,0.0,-0.99743,0.0,0.31162]
[1777454369366,60.12,77071.57,0.0,-0.99743,0.0,0.31162]
[1777454369519,60.12,77071.57,0.0,-0.99743,0.0,0.31162]
[1777454369564,60.12,77073.12,0.0,-0.99743,0.0,0.3122]
[1777454370395,60.12,77073.12,0.0,-0.99743,0.0,0.3122]
[1777454370518,60.12,77073.12,0.0,-0.99743,0.0,0.3122]
[1777454376613,60.12,77073.29,0.0,-0.99744,0.0,0.31125]
[1777454381648,60.12,77073.81,0.0,-0.99743,0.0,0.31144]
[1777454384669,60.12,77076.3,0.0,-0.99743,0.0,0.31237]
[1777454385676,60.12,77077.53,0.0,-0.99742,0.0,0.31283]
[1777454386645,60.12,77077.53,0.0,-0.99742,0.0,0.31283]
[1777454386775,60.12,77077.53,0.0,-0.99742,0.0,0.31283]
[1777454386853,60.12,77077.66,0.0,-0.99742,0.0,0.31288]
[1777454388192,60.12,77078.51,0.0,-0.99742,0.0,0.3132]
[1777454388270,60.12,77078.51,0.0,-0.99742,0.0,0.3132]
[1777454391718,60.12,77080.25,0.0,-0.99741,0.0,0.31386]
[1777454392706,60.12,77080.25,0.0,-0.99741,0.0,0.31386]
[1777454392720,60.12,77080.25,0.0,-0.99741,0.0,0.31386]
[1777454392834,60.12,77084.0,0.0,-0.9974,0.0,0.31527]
[1777454393572,60.12,77084.0,0.0,-0.9974,0.0,0.31527]
[1777454393770,60.12,77084.0,0.0,-0.9974,0.0,0.31527]
[1777454396753,60.12,77085.86,0.0,-0.99739,0.0,0.31597]
[1777454397204,60.12,77085.86,0.0,-0.99739,0.0,0.31597]
[1777454397760,60.12,77087.05,0.0,-0.99739,0.0,0.31642]
[1777454400781,60.12,77091.66,0.0,-0.99737,0.0,0.31818]
[1777454401789,60.12,77094.6,0.0,-0.99736,0.0,0.3193]
[1777454403679,60.12,77094.89,0.0,-0.99736,0.0,0.31941]
[1777454403772,60.12,77094.89,0.0,-0.99736,0.0,0.31941]
[1777454406824,60.12,77096.98,0.0,-0.99736,0.0,0.32021]
[1777454407831,60.12,77099.36,0.0,-0.99735,0.0,0.32112]
[1777454408837,60.12,77101.86,0.0,-0.99734,0.0,0.32208]
[1777454409845,60.12,77108.62,0.0,-0.99732,0.0,0.32469]
[1777454410852,60.12,77115.73,0.0,-0.99729,0.0,0.32746]
[1777454411858,60.12,77124.9,0.0,-0.99726,0.0,0.33105]
[1777454412866,60.12,77129.23,0.0,-0.99724,0.0,0.33276]
[1777454413873,60.12,77130.49,0.0,-0.99724,0.0,0.33326]
[1777454415266,60.12,77129.7,0.0,-0.99724,0.0,0.33295]
[1777454415519,60.12,77129.7,0.0,-0.99724,0.0,0.33295]
[1777454415887,60.12,77129.4,0.0,-0.99724,0.0,0.33283]
[1777454416894,60.12,77128.41,0.0,-0.99724,0.0,0.33244]
[1777454417901,60.12,77126.92,0.0,-0.99725,0.0,0.33185]
[1777454419915,60.12,77128.36,0.0,-0.99724,0.0,0.33242]
[1777454420109,60.12,77128.36,0.0,-0.99724,0.0,0.33242]
[1777454420268,60.12,77128.36,0.0,-0.99724,0.0,0.33242]
[1777454421929,60.12,77130.23,0.0,-0.99724,0.0,0.33316]
[1777454422936,60.12,77129.17,0.0,-0.99724,0.0,0.33274]
[1777454423943,60.12,77128.06,0.0,-0.99725,0.0,0.3323]
[1777454424121,60.12,77128.06,0.0,-0.99725,0.0,0.3323]
[1777454424272,60.12,77128.06,0.0,-0.99725,0.0,0.3323]
[1777454424950,60.12,77126.85,0.0,-0.99725,0.0,0.33182]
[1777454425957,60.12,77123.42,0.0,-0.99726,0.0,0.33047]
[1777454426963,60.12,77123.42,0.0,-0.99726,0.0,0.33047]
[1777454427019,60.12,77123.42,0.0,-0.99726,0.0,0.33047]
[1777454428978,60.12,77121.58,0.0,-0.99727,0.0,0.32975]
[1777454434013,60.12,77121.48,0.0,-0.99728,0.0,0.32864]
[1777454436029,60.12,77118.31,0.0,-0.99729,0.0,0.3274]
[1777454437036,60.12,77111.77,0.0,-0.99731,0.0,0.32486]
[1777454439089,60.12,77112.04,0.0,-0.99731,0.0,0.32496]
[1777454439270,60.12,77112.04,0.0,-0.99731,0.0,0.32496]
[1777454442071,60.12,77108.91,0.0,-0.99732,0.0,0.32375]
[1777454443631,60.12,77108.91,0.0,-0.99732,0.0,0.32375]
[1777454443768,60.12,77108.91,0.0,-0.99732,0.0,0.32375]
[1777454446100,60.12,77105.93,0.0,-0.99733,0.0,0.3226]
[1777454447107,60.12,77105.01,0.0,-0.99734,0.0,0.32225]
[1777454448452,60.12,77105.01,0.0,-0.99734,0.0,0.32225]
[1777454450383,60.12,77104.29,0.0,-0.99734,0.0,0.32197]
[1777454450521,60.12,77104.29,0.0,-0.99734,0.0,0.32197]
[1777454453149,60.12,77102.19,0.0,-0.99735,0.0,0.32116]
[1777454454153,60.12,77102.19,0.0,-0.99735,0.0,0.32116]
[1777454454272,60.12,77102.19,0.0,-0.99735,0.0,0.32116]
[1777454456170,60.12,77099.25,0.0,-0.99736,0.0,0.32003]
[1777454457727,60.12,77099.25,0.0,-0.99736,0.0,0.32003]
[1777454457769,60.12,77099.25,0.0,-0.99736,0.0,0.32003]
[1777454457870,60.12,77101.36,0.0,-0.99735,0.0,0.32084]
[1777454460198,60.12,77102.44,0.0,-0.99735,0.0,0.32126]
[1777454464591,60.12,77102.33,0.0,-0.99735,0.0,0.32121]
[1777454464770,60.12,77102.33,0.0,-0.99735,0.0,0.32121]
[1777454464870,60.12,77103.23,0.0,-0.99734,0.0,0.32156]
[1777454470268,60.12,77103.35,0.0,-0.99734,0.0,0.32161]
[1777454474296,60.12,77102.22,0.0,-0.99735,0.0,0.32117]
[1777454476609,60.12,77102.57,0.0,-0.99734,0.0,0.32131]
[1777454476770,60.12,77102.57,0.0,-0.99734,0.0,0.32131]
[1777454478324,60.12,77101.02,0.0,-0.99735,0.0,0.32071]
[1777454479880,60.12,77101.02,0.0,-0.99735,0.0,0.32071]
[1777454480019,60.12,77101.02,0.0,-0.99735,0.0,0.32071]
[1777454480033,60.12,77099.77,0.0,-0.99735,0.0,0.32023]
[1777454480770,60.12,77099.77,0.0,-0.99735,0.0,0.32023]
[1777454480845,60.12,77097.63,0.0,-0.99736,0.0,0.31941]
[1777454483360,60.12,77093.5,0.0,-0.99738,0.0,0.31784]
[1777454484769,60.12,77093.5,0.0,-0.99738,0.0,0.31784]
[1777454484823,60.12,77092.78,0.0,-0.99738,0.0,0.31756]
[1777454487764,60.12,77092.66,0.0,-0.99738,0.0,0.31752]
[1777454487768,60.12,77092.66,0.0,-0.99738,0.0,0.31752]
[1777454491415,60.12,77091.93,0.0,-0.99739,0.0,0.31621]
[1777454496451,60.12,77091.34,0.0,-0.99739,0.0,0.31598]
[1777454497345,60.12,77091.34,0.0,-0.99739,0.0,0.31598]
[1777454497519,60.12,77091.34,0.0,-0.99739,0.0,0.31598]
[1777454499551,60.12,77091.71,0.0,-0.99739,0.0,0.31612]
[1777454499772,60.12,77091.71,0.0,-0.99739,0.0,0.31612]
[1777454499874,60.12,77091.86,0.0,-0.99739,0.0,0.31618]
[1777454504507,60.12,77087.73,0.0,-0.9974,0.0,0.31462]
[1777454505122,60.12,77087.73,0.0,-0.9974,0.0,0.31462]
[1777454505273,60.12,77087.73,0.0,-0.9974,0.0,0.31462]
[1777454508775,60.12,77086.22,0.0,-0.99741,0.0,0.31405]
[1777454509020,60.12,77086.22,0.0,-0.99741,0.0,0.31405]
[1777454508923,60.12,77091.65,0.0,-0.99739,0.0,0.3161]
[1777454509542,60.12,77095.22,0.0,-0.99738,0.0,0.31745]
[1777454510322,60.12,77095.22,0.0,-0.99738,0.0,0.31745]
[1777454510518,60.12,77095.22,0.0,-0.99738,0.0,0.31745]
[1777454510584,60.12,77096.74,0.0,-0.99737,0.0,0.31803]
[1777454516144,60.12,77095.63,0.0,-0.99738,0.0,0.31761]
[1777454516268,60.12,77095.63,0.0,-0.99738,0.0,0.31761]
[1777454521207,60.12,77094.37,0.0,-0.99738,0.0,0.31713]
[1777454521279,60.12,77094.37,0.0,-0.99738,0.0,0.31713]
[1777454521715,60.12,77094.37,0.0,-0.99738,0.0,0.31713]
[1777454521769,60.12,77094.37,0.0,-0.99738,0.0,0.31713]
[1777454521810,60.12,77094.01,0.0,-0.99738,0.0,0.317]
[1777454527667,60.12,77089.94,0.0,-0.9974,0.0,0.31545]
[1777454528917,60.12,77089.94,0.0,-0.9974,0.0,0.31545]
[1777454529024,60.12,77089.94,0.0,-0.9974,0.0,0.31545]
[1777454529103,60.12,77089.56,0.0,-0.9974,0.0,0.31531]
[1777454530689,60.12,77086.2,0.0,-0.99741,0.0,0.31404]
[1777454532703,60.12,77084.24,0.0,-0.99742,0.0,0.3133]
[1777454537738,60.12,77082.99,0.0,-0.99742,0.0,0.31283]
[1777454539508,60.12,77082.81,0.0,-0.99742,0.0,0.31277]
[1777454544787,60.12,77083.06,0.0,-0.99742,0.0,0.31286]
[1777454549824,60.12,77083.35,0.0,-0.99742,0.0,0.31297]
[1777454552843,60.12,77083.67,0.0,-0.99743,0.0,0.31206]
[1777454556301,60.12,77084.62,0.0,-0.99742,0.0,0.31242]
[1777454556518,60.12,77084.62,0.0,-0.99742,0.0,0.31242]
[1777454556871,60.12,77084.57,0.0,-0.99742,0.0,0.3124]
[1777454561906,60.12,77084.87,0.0,-0.99742,0.0,0.31251]
[1777454562913,60.12,77089.29,0.0,-0.99741,0.0,0.31418]
[1777454563920,60.12,77092.25,0.0,-0.9974,0.0,0.31529]
[1777454565934,60.12,77094.46,0.0,-0.99739,0.0,0.31613]
[1777454570980,60.12,77094.58,0.0,-0.99739,0.0,0.31618]
[1777454575008,60.12,77097.17,0.0,-0.99738,0.0,0.31716]
[1777454578127,60.12,77097.09,0.0,-0.99738,0.0,0.31713]
[1777454578269,60.12,77096.97,0.0,-0.99738,0.0,0.31708]
[1777454579044,60.12,77096.86,0.0,-0.99738,0.0,0.31704]
[1777454581710,60.12,77097.6,0.0,-0.99738,0.0,0.31732]
[1777454582065,60.12,77099.59,0.0,-0.99737,0.0,0.31808]
[1777454582769,60.12,77099.59,0.0,-0.99737,0.0,0.31808]
[1777454588107,60.12,77100.99,0.0,-0.99737,0.0,0.31861]
[1777454588707,60.12,77100.99,0.0,-0.99737,0.0,0.31861]
[1777454588710,60.12,77100.99,0.0,-0.99737,0.0,0.31861]
[1777454588771,60.12,77100.99,0.0,-0.99737,0.0,0.31861]
[1777454589114,60.12,77100.83,0.0,-0.99737,0.0,0.31855]
[1777454594148,60.12,77102.01,0.0,-0.99736,0.0,0.319]
[1777454600191,60.12,77102.33,0.0,-0.99736,0.0,0.31913]
[1777454601198,60.12,77105.8,0.0,-0.99735,0.0,0.32045]
[1777454602205,60.12,77109.23,0.0,-0.99734,0.0,0.32177]
[1777454603752,60.12,77109.66,0.0,-0.99734,0.0,0.32194]
[1777454603772,60.12,77109.66,0.0,-0.99734,0.0,0.32194]
[1777454603861,60.12,77109.66,0.0,-0.99734,0.0,0.32194]
[1777454604019,60.12,77109.66,0.0,-0.99734,0.0,0.32194]
[1777454604044,60.12,77109.66,0.0,-0.99734,0.0,0.32194]
[1777454608247,60.12,77113.11,0.0,-0.99732,0.0,0.32327]
[1777454611268,60.12,77113.01,0.0,-0.99733,0.0,0.32218]
[1777454614354,60.12,77114.39,0.0,-0.99733,0.0,0.32271]
[1777454614531,60.12,77114.39,0.0,-0.99733,0.0,0.32271]
[1777454620331,60.12,77114.33,0.0,-0.99733,0.0,0.32269]
[1777454622673,60.12,77114.69,0.0,-0.99733,0.0,0.32282]
[1777454622771,60.12,77114.69,0.0,-0.99733,0.0,0.32282]
[1777454623056,60.12,77114.69,0.0,-0.99733,0.0,0.32282]
[1777454623104,60.12,77114.82,0.0,-0.99733,0.0,0.32288]
[1777454623268,60.12,77114.82,0.0,-0.99733,0.0,0.32288]
[1777454627380,60.12,77121.24,0.0,-0.9973,0.0,0.32536]
[1777454628387,60.12,77123.44,0.0,-0.9973,0.0,0.32622]
[1777454629941,60.12,77123.44,0.0,-0.9973,0.0,0.32622]
[1777454630024,60.12,77123.44,0.0,-0.9973,0.0,0.32622]
[1777454635435,60.12,77123.76,0.0,-0.9973,0.0,0.32634]
[1777454640471,60.12,77124.0,0.0,-0.9973,0.0,0.32644]
[1777454645506,60.12,77124.07,0.0,-0.99729,0.0,0.32646]
[1777454647129,60.12,77124.07,0.0,-0.99729,0.0,0.32646]
[1777454647274,60.12,77124.07,0.0,-0.99729,0.0,0.32646]
[1777454647619,60.12,77123.49,0.0,-0.9973,0.0,0.32624]
[1777454647769,60.12,77123.49,0.0,-0.9973,0.0,0.32624]
[1777454647870,60.12,77123.19,0.0,-0.9973,0.0,0.32612]
[1777454649534,60.12,77120.68,0.0,-0.99731,0.0,0.32514]
[1777454652285,60.12,77119.11,0.0,-0.99731,0.0,0.32454]
[1777454652524,60.12,77118.87,0.0,-0.99731,0.0,0.32444]
[1777454657590,60.12,77122.19,0.0,-0.9973,0.0,0.32573]
[1777454659111,60.12,77122.19,0.0,-0.9973,0.0,0.32573]
[1777454659271,60.12,77122.19,0.0,-0.9973,0.0,0.32573]
[1777454659304,60.12,77122.75,0.0,-0.9973,0.0,0.32595]
[1777454659520,60.12,77122.75,0.0,-0.9973,0.0,0.32595]
[1777454659604,60.12,77122.78,0.0,-0.9973,0.0,0.32596]
[1777454664639,60.12,77122.55,0.0,-0.9973,0.0,0.32587]
[1777454667489,60.12,77122.35,0.0,-0.9973,0.0,0.32579]
[1777454667520,60.12,77122.35,0.0,-0.9973,0.0,0.32579]
[1777454672695,60.12,77122.85,0.0,-0.99731,0.0,0.32493]
[1777454677509,60.12,77123.97,0.0,-0.9973,0.0,0.32536]
[1777454677521,60.12,77123.97,0.0,-0.9973,0.0,0.32536]
[1777454677795,60.12,77123.97,0.0,-0.9973,0.0,0.32536]
[1777454678020,60.12,77123.97,0.0,-0.9973,0.0,0.32536]
[1777454678121,60.12,77123.81,0.0,-0.9973,0.0,0.3253]
[1777454684075,60.12,77124.1,0.0,-0.9973,0.0,0.32541]
[1777454684271,60.12,77124.1,0.0,-0.9973,0.0,0.32541]
[1777454689814,60.12,77124.28,0.0,-0.9973,0.0,0.32548]
[1777454694849,60.12,77124.31,0.0,-0.9973,0.0,0.3255]
[1777454699883,60.12,77124.06,0.0,-0.9973,0.0,0.3254]
[1777454704919,60.12,77123.42,0.0,-0.99731,0.0,0.32515]
[1777454706006,60.12,77123.42,0.0,-0.99731,0.0,0.32515]
[1777454706021,60.12,77123.42,0.0,-0.99731,0.0,0.32515]
[1777454706344,60.12,77123.42,0.0,-0.99731,0.0,0.32515]
[1777454706523,60.12,77123.99,0.0,-0.9973,0.0,0.32537]
[1777454706932,60.12,77124.15,0.0,-0.9973,0.0,0.32543]
[1777454710962,60.12,77120.66,0.0,-0.99732,0.0,0.32408]
[1777454711963,60.12,77120.66,0.0,-0.99732,0.0,0.32408]
[1777454712032,60.12,77120.66,0.0,-0.99732,0.0,0.32408]
[1777454718256,60.12,77119.85,0.0,-0.99732,0.0,0.32377]
[1777454718272,60.12,77119.85,0.0,-0.99732,0.0,0.32377]
[1777454718480,60.12,77119.81,0.0,-0.99732,0.0,0.32375]
[1777454718528,60.12,77119.81,0.0,-0.99732,0.0,0.32375]
[1777454719017,60.12,77119.83,0.0,-0.99732,0.0,0.32376]
[1777454724053,60.12,77119.93,0.0,-0.99732,0.0,0.3238]
[1777454725994,60.12,77120.86,0.0,-0.99731,0.0,0.32416]
[1777454726021,60.12,77120.86,0.0,-0.99731,0.0,0.32416]
[1777454731102,60.12,77122.2,0.0,-0.99732,0.0,0.32362]
[1777454732471,60.12,77122.71,0.0,-0.99732,0.0,0.32382]
[1777454732522,60.12,77122.71,0.0,-0.99732,0.0,0.32382]
[1777454732914,60.12,77122.71,0.0,-0.99732,0.0,0.32382]
[1777454733022,60.12,77122.71,0.0,-0.99732,0.0,0.32382]
[1777454733116,60.12,77122.91,0.0,-0.99732,0.0,0.32389]
[1777454736681,60.12,77124.2,0.0,-0.99731,0.0,0.32439]
[1777454736776,60.12,77124.2,0.0,-0.99731,0.0,0.32439]
[1777454742179,60.12,77126.31,0.0,-0.9973,0.0,0.32521]
[1777454745200,60.12,77124.33,0.0,-0.99731,0.0,0.32444]
[1777454749502,60.12,77124.32,0.0,-0.99731,0.0,0.32444]
[1777454749521,60.12,77124.32,0.0,-0.99731,0.0,0.32444]
[1777454749769,60.12,77124.32,0.0,-0.99731,0.0,0.32444]
[1777454750019,60.12,77124.32,0.0,-0.99731,0.0,0.32444]
[1777454750235,60.12,77124.42,0.0,-0.99731,0.0,0.32448]
[1777454754263,60.12,77122.29,0.0,-0.99732,0.0,0.32365]
[1777454754635,60.12,77122.29,0.0,-0.99732,0.0,0.32365]
[1777454754771,60.12,77122.29,0.0,-0.99732,0.0,0.32365]
[1777454760305,60.12,77124.28,0.0,-0.99731,0.0,0.32443]
[1777454765340,60.12,77123.22,0.0,-0.99732,0.0,0.32401]
[1777454771382,60.12,77123.36,0.0,-0.99731,0.0,0.32407]
[1777454777424,60.12,77122.84,0.0,-0.99732,0.0,0.32387]
[1777454778427,60.12,77122.84,0.0,-0.99732,0.0,0.32387]
[1777454778521,60.12,77122.84,0.0,-0.99732,0.0,0.32387]
[1777454778797,60.12,77122.84,0.0,-0.99732,0.0,0.32387]
[1777454779021,60.12,77122.84,0.0,-0.99732,0.0,0.32387]
[1777454779025,60.12,77123.03,0.0,-0.99732,0.0,0.32394]
[1777454783466,60.12,77116.8,0.0,-0.99734,0.0,0.32153]
[1777454784603,60.12,77116.8,0.0,-0.99734,0.0,0.32153]
[1777454784779,60.12,77116.8,0.0,-0.99734,0.0,0.32153]
[1777454784780,60.12,77114.49,0.0,-0.99735,0.0,0.32065]
[1777454790515,60.12,77115.55,0.0,-0.99734,0.0,0.32105]
[1777454791521,60.12,77115.03,0.0,-0.99735,0.0,0.31981]
[1777454792519,60.12,77115.03,0.0,-0.99735,0.0,0.31981]
[1777454792772,60.12,77115.03,0.0,-0.99735,0.0,0.31981]
[1777454793174,60.12,77115.03,0.0,-0.99735,0.0,0.31981]
[1777454793273,60.12,77115.03,0.0,-0.99735,0.0,0.31981]
[1777454793372,60.12,77115.39,0.0,-0.99735,0.0,0.31994]
[1777454798571,60.12,77115.58,0.0,-0.99735,0.0,0.32002]
[1777454799578,60.12,77117.47,0.0,-0.99734,0.0,0.32074]
[1777454802532,60.12,77118.13,0.0,-0.99734,0.0,0.321]
[1777454802780,60.12,77118.13,0.0,-0.99734,0.0,0.321]
[1777454809254,60.12,77117.94,0.0,-0.99734,0.0,0.32092]
[1777454809271,60.12,77117.94,0.0,-0.99734,0.0,0.32092]
[1777454809665,60.12,77118.2,0.0,-0.99734,0.0,0.32102]
[1777454809775,60.12,77118.2,0.0,-0.99734,0.0,0.32102]
[1777454809871,60.12,77118.49,0.0,-0.99734,0.0,0.32113]
[1777454815690,60.12,77118.32,0.0,-0.99734,0.0,0.32107]
[1777454818494,60.12,77118.32,0.0,-0.99734,0.0,0.32107]
[1777454818521,60.12,77118.32,0.0,-0.99734,0.0,0.32107]
[1777454823746,60.12,77118.46,0.0,-0.99734,0.0,0.32112]
[1777454827584,60.12,77118.23,0.0,-0.99734,0.0,0.32103]
[1777454827777,60.12,77118.23,0.0,-0.99734,0.0,0.32103]
[1777454831735,60.12,77117.98,0.0,-0.99734,0.0,0.32094]
[1777454831780,60.12,77117.98,0.0,-0.99734,0.0,0.32094]
[1777454831802,60.12,77118.12,0.0,-0.99734,0.0,0.32099]
[1777454835462,60.12,77117.65,0.0,-0.99734,0.0,0.32081]
[1777454835521,60.12,77117.65,0.0,-0.99734,0.0,0.32081]
[1777454839122,60.12,77116.81,0.0,-0.99735,0.0,0.32049]
[1777454839278,60.12,77116.81,0.0,-0.99735,0.0,0.32049]
[1777454839378,60.12,77120.36,0.0,-0.99733,0.0,0.32185]
[1777454839560,60.12,77120.36,0.0,-0.99733,0.0,0.32185]
[1777454839770,60.12,77120.36,0.0,-0.99733,0.0,0.32185]
[1777454839858,60.12,77120.76,0.0,-0.99733,0.0,0.32201]
[1777454840865,60.12,77122.84,0.0,-0.99733,0.0,0.32281]
[1777454841872,60.12,77124.85,0.0,-0.99732,0.0,0.32359]
[1777454844782,60.12,77125.63,0.0,-0.99732,0.0,0.32389]
[1777454845026,60.12,77125.63,0.0,-0.99732,0.0,0.32389]
[1777454850934,60.12,77123.91,0.0,-0.99732,0.0,0.32322]
[1777454851942,60.12,77123.84,0.0,-0.99733,0.0,0.32214]
[1777454856977,60.12,77123.69,0.0,-0.99733,0.0,0.32209]
[1777454862012,60.12,77123.35,0.0,-0.99733,0.0,0.32195]
[1777454863149,60.12,77123.35,0.0,-0.99733,0.0,0.32195]
[1777454863274,60.12,77123.35,0.0,-0.99733,0.0,0.32195]
[1777454863680,60.12,77123.48,0.0,-0.99733,0.0,0.322]
[1777454863774,60.12,77123.48,0.0,-0.99733,0.0,0.322]
[1777454864026,60.12,77123.5,0.0,-0.99733,0.0,0.32201]
[1777454869061,60.12,77123.31,0.0,-0.99733,0.0,0.32194]
[1777454870484,60.12,77123.31,0.0,-0.99733,0.0,0.32194]
[1777454870068,60.12,77121.33,0.0,-0.99734,0.0,0.32118]
[1777454870520,60.12,77121.33,0.0,-0.99734,0.0,0.32118]
[1777454871075,60.12,77119.13,0.0,-0.99735,0.0,0.32033]
[1777454876109,60.12,77118.23,0.0,-0.99735,0.0,0.31998]
[1777454881145,60.12,77118.34,0.0,-0.99735,0.0,0.32003]
[1777454886179,60.12,77119.68,0.0,-0.99734,0.0,0.32054]
[1777454888416,60.12,77120.77,0.0,-0.99734,0.0,0.32096]
[1777454888527,60.12,77120.77,0.0,-0.99734,0.0,0.32096]
[1777454889122,60.12,77121.08,0.0,-0.99734,0.0,0.32108]
[1777454889270,60.12,77121.08,0.0,-0.99734,0.0,0.32108]
[1777454889370,60.12,77121.61,0.0,-0.99734,0.0,0.32128]
[1777454895236,60.12,77121.42,0.0,-0.99734,0.0,0.32121]
[1777454895268,60.12,77121.42,0.0,-0.99734,0.0,0.32121]
[1777454905312,60.12,77121.38,0.0,-0.99734,0.0,0.3212]
[1777454909104,60.12,77121.24,0.0,-0.99734,0.0,0.32114]
[1777454909276,60.12,77121.24,0.0,-0.99734,0.0,0.32114]
[1777454909480,60.12,77121.24,0.0,-0.99734,0.0,0.32114]
[1777454909525,60.12,77121.24,0.0,-0.99734,0.0,0.32114]
[1777454909582,60.12,77121.02,0.0,-0.99734,0.0,0.32106]
[1777454911355,60.12,77120.94,0.0,-0.99735,0.0,0.31998]
[1777454917396,60.12,77120.18,0.0,-0.99735,0.0,0.31968]
[1777454917591,60.12,77120.18,0.0,-0.99735,0.0,0.31968]
[1777454917771,60.12,77120.18,0.0,-0.99735,0.0,0.31968]
[1777454923439,60.12,77119.67,0.0,-0.99735,0.0,0.31949]
[1777454928475,60.12,77120.37,0.0,-0.99735,0.0,0.31976]
[1777454931380,60.12,77120.12,0.0,-0.99735,0.0,0.31966]
[1777454931523,60.12,77120.12,0.0,-0.99735,0.0,0.31966]
[1777454931661,60.12,77120.25,0.0,-0.99735,0.0,0.31971]
[1777454931775,60.12,77120.25,0.0,-0.99735,0.0,0.31971]
[1777454932504,60.12,77120.16,0.0,-0.99735,0.0,0.31968]
[1777454937539,60.12,77120.12,0.0,-0.99735,0.0,0.31966]
[1777454942574,60.12,77119.67,0.0,-0.99735,0.0,0.31949]
[1777454947609,60.12,77119.66,0.0,-0.99735,0.0,0.31949]
[1777454952644,60.12,77120.39,0.0,-0.99735,0.0,0.31976]
[1777454956672,60.12,77122.3,0.0,-0.99734,0.0,0.3205]
[1777454957737,60.12,77122.3,0.0,-0.99734,0.0,0.3205]
[1777454957774,60.12,77122.3,0.0,-0.99734,0.0,0.3205]
[1777454963720,60.12,77122.44,0.0,-0.99734,0.0,0.32055]
[1777454968756,60.12,77122.3,0.0,-0.99734,0.0,0.3205]
[1777454971777,60.12,77122.33,0.0,-0.99735,0.0,0.31946]
[1777454975888,60.12,77121.26,0.0,-0.99736,0.0,0.31905]
[1777454976020,60.12,77121.26,0.0,-0.99736,0.0,0.31905]
[1777454976412,60.12,77121.26,0.0,-0.99736,0.0,0.31905]
[1777454976519,60.12,77121.26,0.0,-0.99736,0.0,0.31905]
[1777454976567,60.12,77121.44,0.0,-0.99736,0.0,0.31912]
[1777454981847,60.12,77121.17,0.0,-0.99736,0.0,0.31902]
[1777454987889,60.12,77120.86,0.0,-0.99736,0.0,0.3189]
[1777454992924,60.12,77120.63,0.0,-0.99736,0.0,0.31881]
[1777454998966,60.12,77119.62,0.0,-0.99736,0.0,0.31842]
[1777455002228,60.12,77119.36,0.0,-0.99736,0.0,0.31832]
[1777455002271,60.12,77119.36,0.0,-0.99736,0.0,0.31832]
[1777455008267,60.12,77119.5,0.0,-0.99736,0.0,0.31838]
[1777455008495,60.12,77119.5,0.0,-0.99736,0.0,0.31838]
[1777455008522,60.12,77119.5,0.0,-0.99736,0.0,0.31838]
[1777455008527,60.12,77120.03,0.0,-0.99736,0.0,0.31858]
[1777455012623,60.12,77121.2,0.0,-0.99736,0.0,0.31903]
[1777455012775,60.12,77122.07,0.0,-0.99735,0.0,0.31936]
[1777455012898,60.12,77122.07,0.0,-0.99735,0.0,0.31936]
[1777455013023,60.12,77122.07,0.0,-0.99735,0.0,0.31936]
[1777455013063,60.12,77122.56,0.0,-0.99735,0.0,0.31955]
[1777455016858,60.12,77122.19,0.0,-0.99735,0.0,0.31941]
[1777455017020,60.12,77122.19,0.0,-0.99735,0.0,0.31941]
[1777455022129,60.12,77122.89,0.0,-0.99735,0.0,0.31967]
[1777455024326,60.12,77122.65,0.0,-0.99735,0.0,0.31958]
[1777455024521,60.12,77122.65,0.0,-0.99735,0.0,0.31958]
[1777455025085,60.12,77121.76,0.0,-0.99735,0.0,0.31924]
[1777455025270,60.12,77121.76,0.0,-0.99735,0.0,0.31924]
[1777455025372,60.12,77121.55,0.0,-0.99736,0.0,0.31916]
[1777455029178,60.12,77119.34,0.0,-0.99736,0.0,0.31832]
[1777455030176,60.12,77119.34,0.0,-0.99736,0.0,0.31832]
[1777455030271,60.12,77119.34,0.0,-0.99736,0.0,0.31832]
[1777455031192,60.12,77120.58,0.0,-0.99737,0.0,0.31774]
[1777455033094,60.12,77120.83,0.0,-0.99737,0.0,0.31784]
[1777455033271,60.12,77120.83,0.0,-0.99737,0.0,0.31784]
[1777455033303,60.12,77121.61,0.0,-0.99736,0.0,0.31814]
[1777455039205,60.12,77123.29,0.0,-0.99736,0.0,0.31878]
[1777455039270,60.12,77123.29,0.0,-0.99736,0.0,0.31878]
[1777455045412,60.12,77123.95,0.0,-0.99736,0.0,0.31903]
[1777455045520,60.12,77123.95,0.0,-0.99736,0.0,0.31903]
[1777455045814,60.12,77123.32,0.0,-0.99736,0.0,0.31879]
[1777455046020,60.12,77123.32,0.0,-0.99736,0.0,0.31879]
[1777455046297,60.12,77122.68,0.0,-0.99736,0.0,0.31855]
[1777455051332,60.12,77122.75,0.0,-0.99736,0.0,0.31857]
[1777455052149,60.12,77122.75,0.0,-0.99736,0.0,0.31857]
[1777455052271,60.12,77122.75,0.0,-0.99736,0.0,0.31857]
[1777455057374,60.12,77123.59,0.0,-0.99736,0.0,0.31889]
[1777455062409,60.12,77123.67,0.0,-0.99736,0.0,0.31893]
[1777455063304,60.12,77123.67,0.0,-0.99736,0.0,0.31893]
[1777455063520,60.12,77123.67,0.0,-0.99736,0.0,0.31893]
[1777455064147,60.12,77124.03,0.0,-0.99736,0.0,0.31906]
[1777455064271,60.12,77124.03,0.0,-0.99736,0.0,0.31906]
[1777455064423,60.12,77123.67,0.0,-0.99736,0.0,0.31893]
[1777455067444,60.12,77121.77,0.0,-0.99736,0.0,0.3182]
[1777455070078,60.12,77121.63,0.0,-0.99736,0.0,0.31815]
[1777455070270,60.12,77121.63,0.0,-0.99736,0.0,0.31815]
[1777455074060,60.12,77119.36,0.0,-0.99737,0.0,0.31728]
[1777455074268,60.12,77119.36,0.0,-0.99737,0.0,0.31728]
[1777455074493,60.12,77118.8,0.0,-0.99737,0.0,0.31707]
[1777455074965,60.12,77118.8,0.0,-0.99737,0.0,0.31707]
[1777455075020,60.12,77118.8,0.0,-0.99737,0.0,0.31707]
[1777455080534,60.12,77120.31,0.0,-0.99737,0.0,0.31764]
[1777455085379,60.12,77120.16,0.0,-0.99737,0.0,0.31758]
[1777455085531,60.12,77120.16,0.0,-0.99737,0.0,0.31758]
[1777455086174,60.12,77119.38,0.0,-0.99737,0.0,0.31729]
[1777455086272,60.12,77119.38,0.0,-0.99737,0.0,0.31729]
[1777455086577,60.12,77119.21,0.0,-0.99737,0.0,0.31722]
[1777455090767,60.12,77120.85,0.0,-0.99737,0.0,0.31785]
[1777455091025,60.12,77120.85,0.0,-0.99737,0.0,0.31785]
[1777455094997,60.12,77120.21,0.0,-0.99738,0.0,0.31656]
[1777455095026,60.12,77120.21,0.0,-0.99738,0.0,0.31656]
[1777455095650,60.12,77120.21,0.0,-0.99738,0.0,0.31656]
[1777455095746,60.12,77121.16,0.0,-0.99737,0.0,0.31692]
[1777455095770,60.12,77121.16,0.0,-0.99737,0.0,0.31692]
[1777455100566,60.12,77120.89,0.0,-0.99737,0.0,0.31682]
[1777455100770,60.12,77122.54,0.0,-0.99737,0.0,0.31745]
[1777455101247,60.12,77122.54,0.0,-0.99737,0.0,0.31745]
[1777455101269,60.12,77122.54,0.0,-0.99737,0.0,0.31745]
[1777455101682,60.12,77122.6,0.0,-0.99737,0.0,0.31747]
[1777455103701,60.12,77123.93,0.0,-0.99736,0.0,0.31798]
[1777455108731,60.12,77123.2,0.0,-0.99737,0.0,0.3177]
[1777455110217,60.12,77122.72,0.0,-0.99737,0.0,0.31752]
[1777455110271,60.12,77122.72,0.0,-0.99737,0.0,0.31752]
[1777455110745,60.12,77122.86,0.0,-0.99737,0.0,0.31757]
[1777455115781,60.12,77123.69,0.0,-0.99736,0.0,0.31789]
[1777455120815,60.12,77123.87,0.0,-0.99736,0.0,0.31796]
[1777455125850,60.12,77123.22,0.0,-0.99737,0.0,0.31771]
[1777455129879,60.12,77128.09,0.0,-0.99735,0.0,0.31957]
[1777455132109,60.12,77131.03,0.0,-0.99734,0.0,0.3207]
[1777455138777,60.12,77131.31,0.0,-0.99734,0.0,0.32081]
[1777455137935,60.12,77135.7,0.0,-0.99732,0.0,0.3225]
[1777455139020,60.12,77135.7,0.0,-0.99732,0.0,0.3225]
[1777455139077,60.12,77136.96,0.0,-0.99732,0.0,0.32299]
[1777455142269,60.12,77136.95,0.0,-0.99732,0.0,0.32298]
[1777455142520,60.12,77136.95,0.0,-0.99732,0.0,0.32298]
[1777455142669,60.12,77140.61,0.0,-0.99731,0.0,0.3244]
[1777455142969,60.12,77147.78,0.0,-0.99728,0.0,0.3272]
[1777455144514,60.12,77147.78,0.0,-0.99728,0.0,0.3272]
[1777455144519,60.12,77147.78,0.0,-0.99728,0.0,0.3272]
[1777455144777,60.12,77147.78,0.0,-0.99728,0.0,0.3272]
[1777455144791,60.12,77151.36,0.0,-0.99727,0.0,0.3286]
[1777455146998,60.12,77156.17,0.0,-0.99725,0.0,0.3305]
[1777455148006,60.12,77159.53,0.0,-0.99724,0.0,0.33183]
[1777455150021,60.12,77164.03,0.0,-0.99722,0.0,0.33362]
[1777455151028,60.12,77169.23,0.0,-0.99721,0.0,0.3346]
[1777455152035,60.12,77159.21,0.0,-0.99725,0.0,0.33062]
[1777455153042,60.12,77151.6,0.0,-0.99728,0.0,0.32763]
[1777455154049,60.12,77154.28,0.0,-0.99727,0.0,0.32868]
[1777455155447,60.12,77154.28,0.0,-0.99727,0.0,0.32868]
[1777455155526,60.12,77154.28,0.0,-0.99727,0.0,0.32868]
[1777455155627,60.12,77157.93,0.0,-0.99725,0.0,0.33012]
[1777455156368,60.12,77157.93,0.0,-0.99725,0.0,0.33012]
[1777455156520,60.12,77157.93,0.0,-0.99725,0.0,0.33012]
[1777455162105,60.12,77167.61,0.0,-0.99722,0.0,0.33396]
[1777455163112,60.12,77172.7,0.0,-0.9972,0.0,0.33599]
[1777455164469,60.12,77172.7,0.0,-0.9972,0.0,0.33599]
[1777455164520,60.12,77172.7,0.0,-0.9972,0.0,0.33599]
[1777455164619,60.12,77172.28,0.0,-0.9972,0.0,0.33582]
[1777455165741,60.12,77172.28,0.0,-0.9972,0.0,0.33582]
[1777455165771,60.12,77172.28,0.0,-0.9972,0.0,0.33582]
[1777455171169,60.12,77183.23,0.0,-0.99716,0.0,0.34023]
[1777455172176,60.12,77188.64,0.0,-0.99714,0.0,0.34243]
[1777455173183,60.12,77190.12,0.0,-0.99713,0.0,0.34303]
[1777455175200,60.12,77191.67,0.0,-0.99713,0.0,0.34366]
[1777455176121,60.12,77191.67,0.0,-0.99713,0.0,0.34366]
[1777455176270,60.12,77191.67,0.0,-0.99713,0.0,0.34366]
[1777455176323,60.12,77191.24,0.0,-0.99713,0.0,0.34349]
[1777455179229,60.12,77193.06,0.0,-0.99712,0.0,0.34423]
[1777455180553,60.12,77193.06,0.0,-0.99712,0.0,0.34423]
[1777455180769,60.12,77193.06,0.0,-0.99712,0.0,0.34423]
[1777455182250,60.12,77196.81,0.0,-0.99711,0.0,0.34577]
[1777455183257,60.12,77204.86,0.0,-0.99708,0.0,0.34909]
[1777455185271,60.12,77206.11,0.0,-0.99707,0.0,0.34961]
[1777455186278,60.12,77202.1,0.0,-0.99709,0.0,0.34795]
[1777455188293,60.12,77204.35,0.0,-0.99708,0.0,0.34888]
[1777455188994,60.12,77204.35,0.0,-0.99708,0.0,0.34888]
[1777455189019,60.12,77204.35,0.0,-0.99708,0.0,0.34888]
[1777455189300,60.12,77203.46,0.0,-0.99708,0.0,0.34851]
[1777455190145,60.12,77203.46,0.0,-0.99708,0.0,0.34851]
[1777455190272,60.12,77203.46,0.0,-0.99708,0.0,0.34851]
[1777455192321,60.12,77206.48,0.0,-0.99707,0.0,0.34976]
[1777455194057,60.12,77205.88,0.0,-0.99708,0.0,0.34951]
[1777455194269,60.12,77205.88,0.0,-0.99708,0.0,0.34951]
[1777455194737,60.12,77205.88,0.0,-0.99708,0.0,0.34951]
[1777455194777,60.12,77205.88,0.0,-0.99708,0.0,0.34951]
[1777455194788,60.12,77206.48,0.0,-0.99707,0.0,0.34976]
[1777455198362,60.12,77204.09,0.0,-0.99708,0.0,0.34877]
[1777455201411,60.12,77204.57,0.0,-0.99708,0.0,0.34897]
[1777455201522,60.12,77204.57,0.0,-0.99708,0.0,0.34897]
[1777455201602,60.12,77205.63,0.0,-0.99708,0.0,0.34941]
[1777455202395,60.12,77210.63,0.0,-0.99706,0.0,0.35149]
[1777455203433,60.12,77210.63,0.0,-0.99706,0.0,0.35149]
[1777455203521,60.12,77210.63,0.0,-0.99706,0.0,0.35149]
[1777455206929,60.12,77212.56,0.0,-0.99705,0.0,0.35229]
[1777455207025,60.12,77212.56,0.0,-0.99705,0.0,0.35229]
[1777455207391,60.12,77212.56,0.0,-0.99705,0.0,0.35229]
[1777455207526,60.12,77212.56,0.0,-0.99705,0.0,0.35229]
[1777455207628,60.12,77213.19,0.0,-0.99705,0.0,0.35255]
[1777455212444,60.12,77212.67,0.0,-0.99706,0.0,0.3512]
[1777455212535,60.12,77212.67,0.0,-0.99706,0.0,0.3512]
[1777455212610,60.12,77214.96,0.0,-0.99705,0.0,0.35216]
[1777455213474,60.12,77227.62,0.0,-0.997,0.0,0.35748]
[1777455214481,60.12,77229.54,0.0,-0.99699,0.0,0.35829]
[1777455215488,60.12,77224.35,0.0,-0.99701,0.0,0.3561]
[1777455216495,60.12,77218.48,0.0,-0.99704,0.0,0.35363]
[1777455217502,60.12,77208.72,0.0,-0.99707,0.0,0.34956]
[1777455218509,60.12,77201.12,0.0,-0.9971,0.0,0.34642]
[1777455219516,60.12,77200.46,0.0,-0.9971,0.0,0.34615]
[1777455220736,60.12,77200.46,0.0,-0.9971,0.0,0.34615]
[1777455220775,60.12,77200.46,0.0,-0.9971,0.0,0.34615]
[1777455220826,60.12,77198.62,0.0,-0.99711,0.0,0.3454]
[1777455221530,60.12,77194.5,0.0,-0.99713,0.0,0.34371]
[1777455222476,60.12,77194.5,0.0,-0.99713,0.0,0.34371]
[1777455222520,60.12,77194.5,0.0,-0.99713,0.0,0.34371]
[1777455222536,60.12,77191.87,0.0,-0.99714,0.0,0.34264]
[1777455225558,60.12,77189.07,0.0,-0.99715,0.0,0.3415]
[1777455226565,60.12,77183.71,0.0,-0.99717,0.0,0.33932]
[1777455227571,60.12,77180.39,0.0,-0.99718,0.0,0.33798]
[1777455228335,60.12,77180.39,0.0,-0.99718,0.0,0.33798]
[1777455228519,60.12,77180.39,0.0,-0.99718,0.0,0.33798]
[1777455230593,60.12,77182.65,0.0,-0.99717,0.0,0.3389]
[1777455232484,60.12,77183.99,0.0,-0.99717,0.0,0.33944]
[1777455232520,60.12,77183.99,0.0,-0.99717,0.0,0.33944]
[1777455232607,60.12,77184.07,0.0,-0.99717,0.0,0.33947]
[1777455233037,60.12,77184.07,0.0,-0.99717,0.0,0.33947]
[1777455233273,60.12,77184.07,0.0,-0.99717,0.0,0.33947]
[1777455235628,60.12,77186.36,0.0,-0.99716,0.0,0.3404]
[1777455238350,60.12,77187.91,0.0,-0.99715,0.0,0.34102]
[1777455238519,60.12,77187.91,0.0,-0.99715,0.0,0.34102]
[1777455238649,60.12,77188.5,0.0,-0.99715,0.0,0.34126]
[1777455239108,60.12,77188.5,0.0,-0.99715,0.0,0.34126]
[1777455239270,60.12,77188.5,0.0,-0.99715,0.0,0.34126]
[1777455241670,60.12,77191.98,0.0,-0.99714,0.0,0.34268]
[1777455243103,60.12,77191.3,0.0,-0.99714,0.0,0.3424]
[1777455243271,60.12,77191.3,0.0,-0.99714,0.0,0.3424]
[1777455243684,60.12,77193.26,0.0,-0.99713,0.0,0.3432]
[1777455244207,60.12,77193.26,0.0,-0.99713,0.0,0.3432]
[1777455244271,60.12,77193.26,0.0,-0.99713,0.0,0.3432]
[1777455248718,60.12,77197.07,0.0,-0.99712,0.0,0.34476]
[1777455249074,60.12,77197.07,0.0,-0.99712,0.0,0.34476]
[1777455249273,60.12,77197.07,0.0,-0.99712,0.0,0.34476]
[1777455249822,60.12,77197.07,0.0,-0.99712,0.0,0.34476]
[1777455249875,60.12,77197.58,0.0,-0.99712,0.0,0.34497]
[1777455250021,60.12,77197.58,0.0,-0.99712,0.0,0.34497]
[1777455251740,60.12,77200.98,0.0,-0.9971,0.0,0.34637]
[1777455252747,60.12,77202.73,0.0,-0.9971,0.0,0.34709]
[1777455257784,60.12,77205.12,0.0,-0.99709,0.0,0.34807]
[1777455258604,60.12,77205.12,0.0,-0.99709,0.0,0.34807]
[1777455258770,60.12,77205.12,0.0,-0.99709,0.0,0.34807]
[1777455258791,60.12,77205.71,0.0,-0.99709,0.0,0.34832]
[1777455259428,60.12,77205.71,0.0,-0.99709,0.0,0.34832]
[1777455259521,60.12,77205.71,0.0,-0.99709,0.0,0.34832]
[1777455259798,60.12,77207.25,0.0,-0.99708,0.0,0.34895]
[1777455260805,60.12,77211.11,0.0,-0.99706,0.0,0.35055]
[1777455264833,60.12,77213.2,0.0,-0.99706,0.0,0.35142]
[1777455265895,60.12,77213.2,0.0,-0.99706,0.0,0.35142]
[1777455265840,60.12,77216.32,0.0,-0.99704,0.0,0.35273]
[1777455266019,60.12,77216.32,0.0,-0.99704,0.0,0.35273]
[1777455266837,60.12,77216.32,0.0,-0.99704,0.0,0.35273]
[1777455266847,60.12,77218.08,0.0,-0.99704,0.0,0.35346]
[1777455267021,60.12,77218.08,0.0,-0.99704,0.0,0.35346]
[1777455269868,60.12,77223.21,0.0,-0.99702,0.0,0.35562]
[1777455271882,60.12,77223.84,0.0,-0.99702,0.0,0.35474]
[1777455271951,60.12,77223.84,0.0,-0.99702,0.0,0.35474]
[1777455272019,60.12,77223.84,0.0,-0.99702,0.0,0.35474]
[1777455272889,60.12,77224.37,0.0,-0.99702,0.0,0.35496]
[1777455273284,60.12,77224.37,0.0,-0.99702,0.0,0.35496]
[1777455273519,60.12,77224.37,0.0,-0.99702,0.0,0.35496]
[1777455273896,60.12,77216.9,0.0,-0.99705,0.0,0.35183]
[1777455274902,60.12,77213.71,0.0,-0.99706,0.0,0.35051]
[1777455278409,60.12,77212.44,0.0,-0.99707,0.0,0.34998]
[1777455278522,60.12,77212.44,0.0,-0.99707,0.0,0.34998]
[1777455278948,60.12,77211.8,0.0,-0.99707,0.0,0.34971]
[1777455279023,60.12,77211.8,0.0,-0.99707,0.0,0.34971]
[1777455279938,60.12,77212.29,0.0,-0.99707,0.0,0.34992]
[1777455284972,60.12,77212.4,0.0,-0.99707,0.0,0.34996]
[1777455286987,60.12,77210.67,0.0,-0.99708,0.0,0.34924]
[1777455288300,60.12,77210.67,0.0,-0.99708,0.0,0.34924]
[1777455288525,60.12,77210.67,0.0,-0.99708,0.0,0.34924]
[1777455294015,60.12,77211.19,0.0,-0.99707,0.0,0.34946]
[1777455294271,60.12,77211.19,0.0,-0.99707,0.0,0.34946]
[1777455294283,60.12,77210.29,0.0,-0.99708,0.0,0.34909]
[1777455295095,60.12,77210.29,0.0,-0.99708,0.0,0.34909]
[1777455295271,60.12,77210.29,0.0,-0.99708,0.0,0.34909]
[1777455298487,60.12,77211.33,0.0,-0.99707,0.0,0.34952]
[1777455298521,60.12,77211.33,0.0,-0.99707,0.0,0.34952]
[1777455298588,60.12,77212.75,0.0,-0.99707,0.0,0.35011]
[1777455298966,60.12,77212.75,0.0,-0.99707,0.0,0.35011]
[1777455299019,60.12,77212.75,0.0,-0.99707,0.0,0.35011]
[1777455300078,60.12,77216.39,0.0,-0.99705,0.0,0.35162]
[1777455302093,60.12,77218.75,0.0,-0.99704,0.0,0.35261]
[1777455304893,60.12,77218.68,0.0,-0.99704,0.0,0.35258]
[1777455305020,60.12,77219.99,0.0,-0.99704,0.0,0.35313]
[1777455305113,60.12,77222.85,0.0,-0.99703,0.0,0.35432]
[1777455305974,60.12,77222.85,0.0,-0.99703,0.0,0.35432]
[1777455306021,60.12,77222.85,0.0,-0.99703,0.0,0.35432]
[1777455308134,60.12,77228.24,0.0,-0.99701,0.0,0.35659]
[1777455309748,60.12,77228.24,0.0,-0.99701,0.0,0.35659]
[1777455309771,60.12,77228.24,0.0,-0.99701,0.0,0.35659]
[1777455309850,60.12,77228.51,0.0,-0.99701,0.0,0.35671]
[1777455310503,60.12,77228.51,0.0,-0.99701,0.0,0.35671]
[1777455310522,60.12,77228.51,0.0,-0.99701,0.0,0.35671]
[1777455311155,60.12,77233.16,0.0,-0.99699,0.0,0.35867]
[1777455315183,60.12,77235.0,0.0,-0.99698,0.0,0.35945]
[1777455316180,60.12,77235.0,0.0,-0.99698,0.0,0.35945]
[1777455316276,60.12,77235.0,0.0,-0.99698,0.0,0.35945]
[1777455316331,60.12,77236.52,0.0,-0.99698,0.0,0.3601]
[1777455317211,60.12,77236.52,0.0,-0.99698,0.0,0.3601]
[1777455317275,60.12,77236.52,0.0,-0.99698,0.0,0.3601]
[1777455321885,60.12,77237.37,0.0,-0.99697,0.0,0.36046]
[1777455321918,60.12,77240.22,0.0,-0.99696,0.0,0.36168]
[1777455322019,60.12,77240.22,0.0,-0.99696,0.0,0.36168]
[1777455322232,60.12,77241.82,0.0,-0.99695,0.0,0.36236]
[1777455323070,60.12,77241.82,0.0,-0.99695,0.0,0.36236]
[1777455323272,60.12,77241.82,0.0,-0.99695,0.0,0.36236]
[1777455325253,60.12,77246.13,0.0,-0.99694,0.0,0.36421]
[1777455329281,60.12,77250.62,0.0,-0.99692,0.0,0.36614]
[1777455330288,60.12,77252.26,0.0,-0.99691,0.0,0.36685]
[1777455331471,60.12,77252.26,0.0,-0.99691,0.0,0.36685]
[1777455331518,60.12,77252.26,0.0,-0.99691,0.0,0.36685]
[1777455331569,60.12,77249.3,0.0,-0.99693,0.0,0.36441]
[1777455333170,60.12,77248.46,0.0,-0.99694,0.0,0.36405]
[1777455333277,60.12,77248.46,0.0,-0.99694,0.0,0.36405]
[1777455334315,60.12,77245.19,0.0,-0.99695,0.0,0.36264]
[1777455338344,60.12,77246.43,0.0,-0.99695,0.0,0.36318]
[1777455339572,60.12,77246.43,0.0,-0.99695,0.0,0.36318]
[1777455339770,60.12,77246.43,0.0,-0.99695,0.0,0.36318]
[1777455339788,60.12,77246.7,0.0,-0.99694,0.0,0.36329]
[1777455340358,60.12,77251.99,0.0,-0.99692,0.0,0.36557]
[1777455341127,60.12,77251.99,0.0,-0.99692,0.0,0.36557]
[1777455341273,60.12,77251.99,0.0,-0.99692,0.0,0.36557]
[1777455346003,60.12,77253.03,0.0,-0.99692,0.0,0.36601]
[1777455346021,60.12,77253.76,0.0,-0.99692,0.0,0.36633]
[1777455346400,60.12,77255.29,0.0,-0.99691,0.0,0.36699]
[1777455347586,60.12,77255.29,0.0,-0.99691,0.0,0.36699]
[1777455347770,60.12,77255.29,0.0,-0.99691,0.0,0.36699]
[1777455353449,60.12,77257.33,0.0,-0.9969,0.0,0.36787]
[1777455354456,60.12,77258.89,0.0,-0.9969,0.0,0.36855]
[1777455355228,60.12,77258.89,0.0,-0.9969,0.0,0.36855]
[1777455355268,60.12,77258.89,0.0,-0.9969,0.0,0.36855]
[1777455355463,60.12,77259.55,0.0,-0.99689,0.0,0.36884]
[1777455357257,60.12,77259.52,0.0,-0.99689,0.0,0.36882]
[1777455357269,60.12,77259.52,0.0,-0.99689,0.0,0.36882]
[1777455358484,60.12,77264.0,0.0,-0.99688,0.0,0.37078]
[1777455359059,60.12,77264.0,0.0,-0.99688,0.0,0.37078]
[1777455359270,60.12,77264.0,0.0,-0.99688,0.0,0.37078]
[1777455359491,60.12,77269.92,0.0,-0.99685,0.0,0.37337]
[1777455361505,60.12,77269.36,0.0,-0.99685,0.0,0.37312]
[1777455362512,60.12,77272.5,0.0,-0.99684,0.0,0.3745]
[1777455363375,60.12,77272.5,0.0,-0.99684,0.0,0.3745]
[1777455363520,60.12,77272.5,0.0,-0.99684,0.0,0.3745]
[1777455363594,60.12,77271.19,0.0,-0.99685,0.0,0.37393]
[1777455367547,60.12,77273.32,0.0,-0.99684,0.0,0.37486]
[1777455369011,60.12,77273.32,0.0,-0.99684,0.0,0.37486]
[1777455370523,60.12,77274.25,0.0,-0.99683,0.0,0.37527]
[1777455370772,60.12,77274.25,0.0,-0.99683,0.0,0.37527]
[1777455376926,60.12,77274.04,0.0,-0.99683,0.0,0.37518]
[1777455377020,60.12,77274.04,0.0,-0.99683,0.0,0.37518]
[1777455377617,60.12,77272.91,0.0,-0.99684,0.0,0.37468]
[1777455378625,60.12,77271.0,0.0,-0.99685,0.0,0.37384]
[1777455382653,60.12,77269.21,0.0,-0.99685,0.0,0.37306]
[1777455383176,60.12,77269.21,0.0,-0.99685,0.0,0.37306]
[1777455383270,60.12,77269.21,0.0,-0.99685,0.0,0.37306]
[1777455388695,60.12,77270.02,0.0,-0.99685,0.0,0.37341]
[1777455391715,60.12,77267.74,0.0,-0.99687,0.0,0.37123]
[1777455392200,60.12,77267.74,0.0,-0.99687,0.0,0.37123]
[1777455392364,60.12,77267.74,0.0,-0.99687,0.0,0.37123]
[1777455396215,60.12,77267.23,0.0,-0.99687,0.0,0.371]
[1777455396751,60.12,77266.29,0.0,-0.99688,0.0,0.37059]
[1777455401597,60.12,77266.97,0.0,-0.99687,0.0,0.37089]
[1777455401712,60.12,77266.97,0.0,-0.99687,0.0,0.37089]
[1777455401786,60.12,77264.59,0.0,-0.99688,0.0,0.36985]
[1777455402793,60.12,77261.95,0.0,-0.99689,0.0,0.3687]
[1777455403800,60.12,77260.97,0.0,-0.9969,0.0,0.36828]
[1777455405602,60.12,77260.86,0.0,-0.9969,0.0,0.36823]
[1777455406821,60.12,77257.82,0.0,-0.99691,0.0,0.36691]
[1777455407771,60.12,77257.82,0.0,-0.99691,0.0,0.36691]
[1777455407828,60.12,77254.54,0.0,-0.99692,0.0,0.3655]
[1777455412775,60.12,77254.73,0.0,-0.99692,0.0,0.36558]
[1777455412863,60.12,77255.24,0.0,-0.99692,0.0,0.3658]
[1777455413870,60.12,77253.74,0.0,-0.99693,0.0,0.36515]
[1777455414877,60.12,77254.91,0.0,-0.99692,0.0,0.36566]
[1777455415891,60.12,77254.91,0.0,-0.99692,0.0,0.36566]
[1777455416020,60.12,77254.91,0.0,-0.99692,0.0,0.36566]
[1777455415918,60.12,77256.49,0.0,-0.99692,0.0,0.36634]
[1777455416890,60.12,77257.42,0.0,-0.99691,0.0,0.36674]
[1777455419912,60.12,77255.42,0.0,-0.99692,0.0,0.36588]
[1777455420687,60.12,77255.42,0.0,-0.99692,0.0,0.36588]
[1777455420774,60.12,77255.42,0.0,-0.99692,0.0,0.36588]
[1777455421926,60.12,77249.63,0.0,-0.99694,0.0,0.36338]
[1777455423940,60.12,77250.56,0.0,-0.99694,0.0,0.36378]
[1777455429005,60.12,77251.4,0.0,-0.99694,0.0,0.36415]
[1777455429982,60.12,77254.3,0.0,-0.99692,0.0,0.36539]
[1777455430989,60.12,77253.33,0.0,-0.99693,0.0,0.36498]
[1777455431234,60.12,77253.33,0.0,-0.99693,0.0,0.36498]
[1777455431271,60.12,77253.33,0.0,-0.99693,0.0,0.36498]
[1777455431771,60.12,77253.33,0.0,-0.99693,0.0,0.36498]
[1777455431996,60.12,77252.78,0.0,-0.99693,0.0,0.36474]
[1777455437031,60.12,77255.73,0.0,-0.99692,0.0,0.36601]
[1777455439125,60.12,77256.02,0.0,-0.99692,0.0,0.36614]
[1777455439277,60.12,77256.02,0.0,-0.99692,0.0,0.36614]
[1777455444080,60.12,77249.93,0.0,-0.99694,0.0,0.36351]
[1777455445345,60.12,77248.31,0.0,-0.99695,0.0,0.36282]
[1777455445520,60.12,77248.31,0.0,-0.99695,0.0,0.36282]
[1777455446095,60.12,77244.6,0.0,-0.99696,0.0,0.36123]
[1777455447102,60.12,77240.02,0.0,-0.99698,0.0,0.35928]
[1777455447414,60.12,77240.02,0.0,-0.99698,0.0,0.35928]
[1777455447519,60.12,77240.02,0.0,-0.99698,0.0,0.35928]
[1777455449105,60.12,77240.02,0.0,-0.99698,0.0,0.35928]
[1777455449269,60.12,77238.22,0.0,-0.99699,0.0,0.35852]
[1777455449349,60.12,77237.75,0.0,-0.99699,0.0,0.35832]
[1777455453144,60.12,77230.08,0.0,-0.99703,0.0,0.35394]
[1777455454356,60.12,77230.08,0.0,-0.99703,0.0,0.35394]
[1777455454519,60.12,77230.08,0.0,-0.99703,0.0,0.35394]
[1777455454565,60.12,77227.44,0.0,-0.99704,0.0,0.35283]
[1777455460193,60.12,77226.66,0.0,-0.99704,0.0,0.3525]
[1777455462207,60.12,77231.76,0.0,-0.99702,0.0,0.35464]
[1777455465001,60.12,77233.56,0.0,-0.99702,0.0,0.3554]
[1777455465020,60.12,77233.56,0.0,-0.99702,0.0,0.3554]
[1777455465102,60.12,77235.77,0.0,-0.99701,0.0,0.35633]
[1777455467430,60.12,77236.79,0.0,-0.997,0.0,0.35676]
[1777455467520,60.12,77236.79,0.0,-0.997,0.0,0.35676]
[1777455467529,60.12,77237.35,0.0,-0.997,0.0,0.357]
[1777455470340,60.12,77237.35,0.0,-0.997,0.0,0.357]
[1777455470521,60.12,77237.35,0.0,-0.997,0.0,0.357]
[1777455476305,60.12,77238.57,0.0,-0.997,0.0,0.35751]
[1777455478117,60.12,77238.57,0.0,-0.997,0.0,0.35751]
[1777455478121,60.12,77238.42,0.0,-0.997,0.0,0.35745]
[1777455478268,60.12,77238.42,0.0,-0.997,0.0,0.35745]
[1777455479134,60.12,77238.42,0.0,-0.997,0.0,0.35745]
[1777455479270,60.12,77238.75,0.0,-0.997,0.0,0.35759]
[1777455484361,60.12,77238.14,0.0,-0.997,0.0,0.35733]
[1777455489395,60.12,77238.72,0.0,-0.997,0.0,0.35758]
[1777455493234,60.12,77238.55,0.0,-0.997,0.0,0.35751]
[1777455493269,60.12,77238.55,0.0,-0.997,0.0,0.35751]
[1777455494832,60.12,77238.87,0.0,-0.99699,0.0,0.35764]
[1777455495020,60.12,77238.87,0.0,-0.99699,0.0,0.35764]
[1777455495121,60.12,77238.8,0.0,-0.997,0.0,0.35761]
[1777455500473,60.12,77238.78,0.0,-0.997,0.0,0.3576]
[1777455505395,60.12,77238.14,0.0,-0.997,0.0,0.35733]
[1777455505520,60.12,77238.14,0.0,-0.997,0.0,0.35733]
[1777455507676,60.12,77237.32,0.0,-0.997,0.0,0.35699]
[1777455507770,60.12,77237.32,0.0,-0.997,0.0,0.35699]
[1777455508456,60.12,77236.95,0.0,-0.997,0.0,0.35683]
[1777455508519,60.12,77236.95,0.0,-0.997,0.0,0.35683]
[1777455508529,60.12,77237.6,0.0,-0.997,0.0,0.3571]
[1777455511550,60.12,77237.31,0.0,-0.99701,0.0,0.35583]
[1777455513330,60.12,77237.31,0.0,-0.99701,0.0,0.35583]
[1777455513518,60.12,77237.31,0.0,-0.99701,0.0,0.35583]
[1777455518912,60.12,77237.63,0.0,-0.99701,0.0,0.35597]
[1777455519019,60.12,77237.63,0.0,-0.99701,0.0,0.35597]
[1777455519838,60.12,77237.71,0.0,-0.99701,0.0,0.356]
[1777455520019,60.12,77237.71,0.0,-0.99701,0.0,0.356]
[1777455520120,60.12,77235.99,0.0,-0.99702,0.0,0.35528]
[1777455523635,60.12,77239.0,0.0,-0.997,0.0,0.35655]
[1777455526071,60.12,77239.46,0.0,-0.997,0.0,0.35674]
[1777455526103,60.12,77242.01,0.0,-0.99699,0.0,0.35782]
[1777455526269,60.12,77242.01,0.0,-0.99699,0.0,0.35782]
[1777455526656,60.12,77245.85,0.0,-0.99698,0.0,0.35945]
[1777455529039,60.12,77245.6,0.0,-0.99698,0.0,0.35934]
[1777455529140,60.12,77246.08,0.0,-0.99698,0.0,0.35955]
[1777455529272,60.12,77246.08,0.0,-0.99698,0.0,0.35955]
[1777455533705,60.12,77243.9,0.0,-0.99698,0.0,0.35862]
[1777455534903,60.12,77243.9,0.0,-0.99698,0.0,0.35862]
[1777455535019,60.12,77243.9,0.0,-0.99698,0.0,0.35862]
[1777455536726,60.12,77245.94,0.0,-0.99698,0.0,0.35949]
[1777455540530,60.12,77245.6,0.0,-0.99698,0.0,0.35934]
[1777455540768,60.12,77245.6,0.0,-0.99698,0.0,0.35934]
[1777455540776,60.12,77245.6,0.0,-0.99698,0.0,0.35934]
[1777455541021,60.12,77245.6,0.0,-0.99698,0.0,0.35934]
[1777455541122,60.12,77246.03,0.0,-0.99698,0.0,0.35953]
[1777455546796,60.12,77246.96,0.0,-0.99697,0.0,0.35992]
[1777455549500,60.12,77246.42,0.0,-0.99697,0.0,0.35969]
[1777455549521,60.12,77246.42,0.0,-0.99697,0.0,0.35969]
[1777455549824,60.12,77246.42,0.0,-0.99697,0.0,0.35969]
[1777455550020,60.12,77246.42,0.0,-0.99697,0.0,0.35969]
[1777455550122,60.12,77244.07,0.0,-0.99698,0.0,0.35869]
[1777455553845,60.12,77247.17,0.0,-0.99697,0.0,0.36001]
[1777455555836,60.12,77247.98,0.0,-0.99697,0.0,0.36036]
[1777455556021,60.12,77247.98,0.0,-0.99697,0.0,0.36036]
[1777455556122,60.12,77251.74,0.0,-0.99695,0.0,0.36196]
[1777455558061,60.12,77250.97,0.0,-0.99696,0.0,0.36163]
[1777455558122,60.12,77251.79,0.0,-0.99695,0.0,0.36199]
[1777455558269,60.12,77251.79,0.0,-0.99695,0.0,0.36199]
[1777455562907,60.12,77247.32,0.0,-0.99697,0.0,0.36008]
[1777455563268,60.12,77247.32,0.0,-0.99697,0.0,0.36008]
[1777455563521,60.12,77247.32,0.0,-0.99697,0.0,0.36008]
[1777455566851,60.12,77245.97,0.0,-0.99698,0.0,0.3595]
[1777455567022,60.12,77245.97,0.0,-0.99698,0.0,0.3595]
[1777455567042,60.12,77243.83,0.0,-0.99698,0.0,0.35859]
[1777455567904,60.12,77243.83,0.0,-0.99698,0.0,0.35859]
[1777455568019,60.12,77243.83,0.0,-0.99698,0.0,0.35859]
[1777455571973,60.12,77243.34,0.0,-0.997,0.0,0.35723]
[1777455578015,60.12,77244.71,0.0,-0.99699,0.0,0.35781]
[1777455580007,60.12,77244.28,0.0,-0.99699,0.0,0.35763]
[1777455580035,60.12,77244.28,0.0,-0.99699,0.0,0.35763]
[1777455583050,60.12,77240.65,0.0,-0.99701,0.0,0.3561]
[1777455583405,60.12,77240.65,0.0,-0.99701,0.0,0.3561]
[1777455583522,60.12,77240.65,0.0,-0.99701,0.0,0.3561]
[1777455583653,60.12,77240.65,0.0,-0.99701,0.0,0.3561]
[1777455583772,60.12,77240.65,0.0,-0.99701,0.0,0.3561]
[1777455584057,60.12,77238.04,0.0,-0.99702,0.0,0.355]
[1777455586071,60.12,77224.11,0.0,-0.99707,0.0,0.34917]
[1777455587078,60.12,77209.68,0.0,-0.99713,0.0,0.34323]
[1777455588085,60.12,77213.71,0.0,-0.99711,0.0,0.34488]
[1777455589092,60.12,77223.67,0.0,-0.99707,0.0,0.34899]
[1777455590055,60.12,77223.67,0.0,-0.99707,0.0,0.34899]
[1777455590099,60.12,77229.8,0.0,-0.99705,0.0,0.35154]
[1777455590271,60.12,77229.8,0.0,-0.99705,0.0,0.35154]
[1777455593480,60.12,77230.5,0.0,-0.99705,0.0,0.35183]
[1777455593520,60.12,77230.5,0.0,-0.99705,0.0,0.35183]
[1777455594127,60.12,77230.73,0.0,-0.99705,0.0,0.35193]
[1777455596140,60.12,77227.47,0.0,-0.99706,0.0,0.35057]
[1777455599540,60.12,77227.99,0.0,-0.99706,0.0,0.35079]
[1777455599769,60.12,77227.99,0.0,-0.99706,0.0,0.35079]
[1777455600169,60.12,77227.75,0.0,-0.99706,0.0,0.35069]
[1777455605207,60.12,77229.12,0.0,-0.99705,0.0,0.35126]
[1777455605772,60.12,77229.12,0.0,-0.99705,0.0,0.35126]
[1777455609234,60.12,77226.94,0.0,-0.99706,0.0,0.35035]
[1777455610393,60.12,77227.17,0.0,-0.99706,0.0,0.35045]
[1777455610519,60.12,77227.17,0.0,-0.99706,0.0,0.35045]
[1777455611250,60.12,77227.55,0.0,-0.99706,0.0,0.3506]
[1777455611755,60.12,77227.55,0.0,-0.99706,0.0,0.3506]
[1777455611770,60.12,77227.55,0.0,-0.99706,0.0,0.3506]
[1777455613263,60.12,77230.34,0.0,-0.99705,0.0,0.35177]
[1777455615658,60.12,77229.93,0.0,-0.99705,0.0,0.3516]
[1777455615773,60.12,77229.93,0.0,-0.99705,0.0,0.3516]
[1777455615872,60.12,77229.93,0.0,-0.99705,0.0,0.3516]
[1777455619207,60.12,77229.65,0.0,-0.99705,0.0,0.35148]
[1777455619270,60.12,77229.65,0.0,-0.99705,0.0,0.35148]
[1777455623192,60.12,77231.55,0.0,-0.99704,0.0,0.35227]
[1777455623197,60.12,77231.55,0.0,-0.99704,0.0,0.35227]
[1777455623272,60.12,77231.55,0.0,-0.99704,0.0,0.35227]
[1777455623333,60.12,77231.41,0.0,-0.99704,0.0,0.35222]
[1777455627361,60.12,77228.51,0.0,-0.99705,0.0,0.351]
[1777455632397,60.12,77225.37,0.0,-0.99708,0.0,0.34857]
[1777455633557,60.12,77225.37,0.0,-0.99708,0.0,0.34857]
[1777455633694,60.12,77225.37,0.0,-0.99708,0.0,0.34857]
[1777455633773,60.12,77225.37,0.0,-0.99708,0.0,0.34857]
[1777455633836,60.12,77224.72,0.0,-0.99708,0.0,0.3483]
[1777455639446,60.12,77224.17,0.0,-0.99708,0.0,0.34807]
[1777455644703,60.12,77223.06,0.0,-0.99708,0.0,0.34761]
[1777455644772,60.12,77223.06,0.0,-0.99708,0.0,0.34761]
[1777455644870,60.12,77223.06,0.0,-0.99708,0.0,0.34761]
[1777455645025,60.12,77223.06,0.0,-0.99708,0.0,0.34761]
[1777455645122,60.12,77222.61,0.0,-0.99709,0.0,0.34742]
[1777455651030,60.12,77222.64,0.0,-0.99709,0.0,0.34744]
[1777455651191,60.12,77222.64,0.0,-0.99709,0.0,0.34744]
[1777455651273,60.12,77222.64,0.0,-0.99709,0.0,0.34744]
[1777455651217,60.12,77222.64,0.0,-0.99709,0.0,0.34744]
[1777455651530,60.12,77226.12,0.0,-0.99707,0.0,0.34888]
[1777455652537,60.12,77228.25,0.0,-0.99706,0.0,0.34976]
[1777455657572,60.12,77228.33,0.0,-0.99706,0.0,0.3498]
[1777455658579,60.12,77230.81,0.0,-0.99705,0.0,0.35083]
[1777455661110,60.12,77230.97,0.0,-0.99705,0.0,0.35089]
[1777455661271,60.12,77230.97,0.0,-0.99705,0.0,0.35089]
[1777455661282,60.12,77230.97,0.0,-0.99705,0.0,0.35089]
[1777455661211,60.12,77230.67,0.0,-0.99705,0.0,0.35077]
[1777455661521,60.12,77230.67,0.0,-0.99705,0.0,0.35077]
[1777455666636,60.12,77232.69,0.0,-0.99705,0.0,0.35161]
[1777455667987,60.12,77232.69,0.0,-0.99705,0.0,0.35161]
[1777455668027,60.12,77232.69,0.0,-0.99705,0.0,0.35161]
[1777455668259,60.12,77232.69,0.0,-0.99705,0.0,0.35161]
[1777455668270,60.12,77232.69,0.0,-0.99705,0.0,0.35161]
[1777455668088,60.12,77233.03,0.0,-0.99705,0.0,0.35175]
[1777455673685,60.12,77233.32,0.0,-0.99704,0.0,0.35188]
[1777455674692,60.12,77237.66,0.0,-0.99703,0.0,0.35369]
[1777455675385,60.12,77237.66,0.0,-0.99703,0.0,0.35369]
[1777455675523,60.12,77237.66,0.0,-0.99703,0.0,0.35369]
[1777455675629,60.12,77237.66,0.0,-0.99703,0.0,0.35369]
[1777455675777,60.12,77237.66,0.0,-0.99703,0.0,0.35369]
[1777455675878,60.12,77240.04,0.0,-0.99702,0.0,0.35469]
[1777455682302,60.12,77241.61,0.0,-0.99701,0.0,0.35535]
[1777455682523,60.12,77242.32,0.0,-0.99701,0.0,0.35565]
[1777455683201,60.12,77242.32,0.0,-0.99701,0.0,0.35565]
[1777455683271,60.12,77242.32,0.0,-0.99701,0.0,0.35565]
[1777455683302,60.12,77241.55,0.0,-0.99701,0.0,0.35533]
[1777455689798,60.12,77241.49,0.0,-0.99701,0.0,0.3553]
[1777455691812,60.12,77241.68,0.0,-0.99702,0.0,0.35424]
[1777455692568,60.12,77241.68,0.0,-0.99702,0.0,0.35424]
[1777455692749,60.12,77241.68,0.0,-0.99702,0.0,0.35424]
[1777455692777,60.12,77241.68,0.0,-0.99702,0.0,0.35424]
[1777455692820,60.12,77241.94,0.0,-0.99702,0.0,0.35435]
[1777455697853,60.12,77242.38,0.0,-0.99702,0.0,0.35453]
[1777455704903,60.12,77241.87,0.0,-0.99702,0.0,0.35432]
[1777455709939,60.12,77242.31,0.0,-0.99702,0.0,0.3545]
[1777455713967,60.12,77244.88,0.0,-0.99701,0.0,0.35559]
[1777455716903,60.12,77244.77,0.0,-0.99701,0.0,0.35554]
[1777455717022,60.12,77244.77,0.0,-0.99701,0.0,0.35554]
[1777455717068,60.12,77244.77,0.0,-0.99701,0.0,0.35554]
[1777455717277,60.12,77244.77,0.0,-0.99701,0.0,0.35554]
[1777455717372,60.12,77244.79,0.0,-0.99701,0.0,0.35555]
[1777455723037,60.12,77246.29,0.0,-0.997,0.0,0.35618]
[1777455725267,60.12,77246.62,0.0,-0.997,0.0,0.35632]
[1777455725368,60.12,77246.54,0.0,-0.997,0.0,0.35629]
[1777455725526,60.12,77246.54,0.0,-0.997,0.0,0.35629]
[1777455725641,60.12,77246.54,0.0,-0.997,0.0,0.35629]
[1777455725776,60.12,77246.54,0.0,-0.997,0.0,0.35629]
[1777455731093,60.12,77246.25,0.0,-0.997,0.0,0.35616]
[1777455731737,60.12,77246.25,0.0,-0.997,0.0,0.35616]
[1777455731773,60.12,77246.25,0.0,-0.997,0.0,0.35616]
[1777455731960,60.12,77246.25,0.0,-0.997,0.0,0.35616]
[1777455732023,60.12,77246.25,0.0,-0.997,0.0,0.35616]
[1777455732100,60.12,77246.32,0.0,-0.997,0.0,0.35619]
[1777455737135,60.12,77246.7,0.0,-0.997,0.0,0.35635]
[1777455740285,60.12,77246.91,0.0,-0.997,0.0,0.35644]
[1777455740378,60.12,77246.23,0.0,-0.997,0.0,0.35616]
[1777455740465,60.12,77246.23,0.0,-0.997,0.0,0.35616]
[1777455740525,60.12,77246.23,0.0,-0.997,0.0,0.35616]
[1777455747205,60.12,77244.32,0.0,-0.99701,0.0,0.35535]
[1777455751295,60.12,77244.92,0.0,-0.99701,0.0,0.3556]
[1777455751373,60.12,77244.2,0.0,-0.99702,0.0,0.35415]
[1777455751523,60.12,77244.2,0.0,-0.99702,0.0,0.35415]
[1777455751542,60.12,77244.2,0.0,-0.99702,0.0,0.35415]
[1777455751772,60.12,77244.2,0.0,-0.99702,0.0,0.35415]
[1777455757275,60.12,77246.19,0.0,-0.99701,0.0,0.35499]
[1777455757888,60.12,77246.19,0.0,-0.99701,0.0,0.35499]
[1777455758022,60.12,77246.19,0.0,-0.99701,0.0,0.35499]
[1777455758122,60.12,77246.19,0.0,-0.99701,0.0,0.35499]
[1777455758273,60.12,77246.19,0.0,-0.99701,0.0,0.35499]
[1777455758282,60.12,77246.32,0.0,-0.99701,0.0,0.35504]
[1777455762471,60.12,77246.4,0.0,-0.99701,0.0,0.35508]
[1777455762521,60.12,77246.4,0.0,-0.99701,0.0,0.35508]
[1777455762686,60.12,77246.4,0.0,-0.99701,0.0,0.35508]
[1777455762777,60.12,77246.4,0.0,-0.99701,0.0,0.35508]
[1777455764324,60.12,77246.36,0.0,-0.99701,0.0,0.35506]
[1777455769359,60.12,77245.67,0.0,-0.99702,0.0,0.35477]
[1777455770366,60.12,77241.52,0.0,-0.99703,0.0,0.35303]
[1777455770595,60.12,77241.52,0.0,-0.99703,0.0,0.35303]
[1777455770772,60.12,77241.52,0.0,-0.99703,0.0,0.35303]
[1777455770987,60.12,77241.52,0.0,-0.99703,0.0,0.35303]
[1777455771022,60.12,77241.52,0.0,-0.99703,0.0,0.35303]
[1777455771372,60.12,77240.47,0.0,-0.99704,0.0,0.35259]
[1777455776408,60.12,77239.44,0.0,-0.99704,0.0,0.35216]
[1777455776746,60.12,77239.44,0.0,-0.99704,0.0,0.35216]
[1777455776776,60.12,77239.44,0.0,-0.99704,0.0,0.35216]
[1777455777173,60.12,77239.44,0.0,-0.99704,0.0,0.35216]
[1777455777278,60.12,77239.44,0.0,-0.99704,0.0,0.35216]
[1777455777415,60.12,77239.11,0.0,-0.99704,0.0,0.35202]
[1777455782874,60.12,77239.08,0.0,-0.99704,0.0,0.35201]
[1777455783020,60.12,77239.08,0.0,-0.99704,0.0,0.35201]
[1777455783258,60.12,77239.08,0.0,-0.99704,0.0,0.35201]
[1777455783272,60.12,77239.08,0.0,-0.99704,0.0,0.35201]
[1777455783347,60.12,77236.31,0.0,-0.99705,0.0,0.35085]
[1777455787385,60.12,77235.94,0.0,-0.99705,0.0,0.35069]
[1777455787523,60.12,77234.97,0.0,-0.99706,0.0,0.35029]
[1777455787623,60.12,77234.97,0.0,-0.99706,0.0,0.35029]
[1777455787776,60.12,77234.97,0.0,-0.99706,0.0,0.35029]
[1777455787872,60.12,77234.14,0.0,-0.99706,0.0,0.34994]
[1777455790507,60.12,77236.08,0.0,-0.99705,0.0,0.35075]
[1777455795542,60.12,77236.35,0.0,-0.99705,0.0,0.35087]
[1777455796717,60.12,77236.35,0.0,-0.99705,0.0,0.35087]
[1777455796771,60.12,77236.35,0.0,-0.99705,0.0,0.35087]
[1777455797008,60.12,77236.35,0.0,-0.99705,0.0,0.35087]
[1777455797025,60.12,77236.35,0.0,-0.99705,0.0,0.35087]
[1777455797100,60.12,77236.56,0.0,-0.99705,0.0,0.35095]
[1777455801900,60.12,77236.75,0.0,-0.99705,0.0,0.35103]
[1777455802022,60.12,77236.75,0.0,-0.99705,0.0,0.35103]
[1777455802123,60.12,77237.0,0.0,-0.99705,0.0,0.35114]
[1777455803414,60.12,77237.0,0.0,-0.99705,0.0,0.35114]
[1777455803523,60.12,77236.25,0.0,-0.99705,0.0,0.35082]
[1777455808251,60.12,77236.69,0.0,-0.99705,0.0,0.35101]
[1777455808272,60.12,77236.69,0.0,-0.99705,0.0,0.35101]
[1777455808352,60.12,77236.52,0.0,-0.99705,0.0,0.35094]
[1777455808526,60.12,77236.52,0.0,-0.99705,0.0,0.35094]
[1777455812891,60.12,77234.99,0.0,-0.99707,0.0,0.34916]
[1777455813022,60.12,77234.99,0.0,-0.99707,0.0,0.34916]
[1777455813138,60.12,77234.99,0.0,-0.99707,0.0,0.34916]
[1777455813273,60.12,77234.99,0.0,-0.99707,0.0,0.34916]
[1777455813373,60.12,77234.63,0.0,-0.99707,0.0,0.34901]
[1777455813668,60.12,77236.3,0.0,-0.99706,0.0,0.34971]
[1777455818702,60.12,77237.09,0.0,-0.99706,0.0,0.35004]
[1777455823738,60.12,77236.05,0.0,-0.99706,0.0,0.3496]
[1777455828773,60.12,77236.05,0.0,-0.99706,0.0,0.3496]
[1777455833808,60.12,77236.95,0.0,-0.99706,0.0,0.34998]
[1777455834720,60.12,77236.95,0.0,-0.99706,0.0,0.34998]
[1777455834775,60.12,77236.95,0.0,-0.99706,0.0,0.34998]
[1777455835012,60.12,77236.95,0.0,-0.99706,0.0,0.34998]
[1777455835021,60.12,77236.95,0.0,-0.99706,0.0,0.34998]
[1777455835043,60.12,77238.26,0.0,-0.99705,0.0,0.35052]
[1777455837835,60.12,77242.58,0.0,-0.99704,0.0,0.35233]
[1777455838842,60.12,77245.5,0.0,-0.99703,0.0,0.35355]
[1777455840126,60.12,77245.5,0.0,-0.99703,0.0,0.35355]
[1777455840272,60.12,77245.5,0.0,-0.99703,0.0,0.35355]
[1777455840349,60.12,77245.5,0.0,-0.99703,0.0,0.35355]
[1777455840440,60.12,77246.2,0.0,-0.99702,0.0,0.35385]
[1777455840528,60.12,77246.2,0.0,-0.99702,0.0,0.35385]
[1777455845894,60.12,77246.21,0.0,-0.99702,0.0,0.35385]
[1777455850928,60.12,77246.66,0.0,-0.99702,0.0,0.35404]
[1777455852429,60.12,77246.66,0.0,-0.99702,0.0,0.35404]
[1777455852520,60.12,77246.53,0.0,-0.99702,0.0,0.35399]
[1777455852697,60.12,77246.53,0.0,-0.99702,0.0,0.35399]
[1777455852779,60.12,77246.53,0.0,-0.99702,0.0,0.35399]
[1777455852944,60.12,77246.51,0.0,-0.99702,0.0,0.35398]
[1777455857022,60.12,77245.67,0.0,-0.99703,0.0,0.35363]
[1777455857275,60.12,77245.67,0.0,-0.99703,0.0,0.35363]
[1777455857309,60.12,77245.67,0.0,-0.99703,0.0,0.35363]
[1777455857376,60.12,77244.62,0.0,-0.99703,0.0,0.35318]
[1777455861627,60.12,77245.43,0.0,-0.99703,0.0,0.35352]
[1777455861770,60.12,77245.43,0.0,-0.99703,0.0,0.35352]
[1777455861894,60.12,77245.43,0.0,-0.99703,0.0,0.35352]
[1777455862024,60.12,77245.43,0.0,-0.99703,0.0,0.35352]
[1777455862116,60.12,77247.57,0.0,-0.99702,0.0,0.35442]
[1777455863013,60.12,77249.72,0.0,-0.99701,0.0,0.35533]
[1777455868048,60.12,77249.08,0.0,-0.99701,0.0,0.35506]
[1777455871069,60.12,77249.41,0.0,-0.99702,0.0,0.35405]
[1777455873329,60.12,77249.23,0.0,-0.99702,0.0,0.35398]
[1777455873521,60.12,77249.23,0.0,-0.99702,0.0,0.35398]
[1777455873376,60.12,77249.52,0.0,-0.99702,0.0,0.3541]
[1777455873834,60.12,77249.52,0.0,-0.99702,0.0,0.3541]
[1777455874027,60.12,77249.52,0.0,-0.99702,0.0,0.3541]
[1777455874090,60.12,77249.49,0.0,-0.99702,0.0,0.35409]
[1777455876104,60.12,77252.1,0.0,-0.99701,0.0,0.35518]
[1777455878118,60.12,77250.43,0.0,-0.99702,0.0,0.35448]
[1777455879819,60.12,77249.9,0.0,-0.99702,0.0,0.35426]
[1777455880020,60.12,77249.9,0.0,-0.99702,0.0,0.35426]
[1777455880219,60.12,77249.9,0.0,-0.99702,0.0,0.35426]
[1777455880269,60.12,77249.9,0.0,-0.99702,0.0,0.35426]
[1777455880320,60.12,77247.71,0.0,-0.99703,0.0,0.35334]
[1777455886530,60.12,77248.03,0.0,-0.99703,0.0,0.35347]
[1777455886771,60.12,77247.54,0.0,-0.99703,0.0,0.35327]
[1777455886821,60.12,77247.54,0.0,-0.99703,0.0,0.35327]
[1777455887024,60.12,77247.54,0.0,-0.99703,0.0,0.35327]
[1777455887183,60.12,77248.22,0.0,-0.99702,0.0,0.35355]
[1777455891044,60.12,77247.62,0.0,-0.99703,0.0,0.3533]
[1777455891275,60.12,77247.62,0.0,-0.99703,0.0,0.3533]
[1777455896729,60.12,77248.06,0.0,-0.99703,0.0,0.35348]
[1777455896770,60.12,77248.06,0.0,-0.99703,0.0,0.35348]
[1777455896809,60.12,77248.06,0.0,-0.99703,0.0,0.35348]
[1777455897025,60.12,77248.06,0.0,-0.99703,0.0,0.35348]
[1777455897253,60.12,77248.56,0.0,-0.99702,0.0,0.35369]
[1777455902288,60.12,77248.86,0.0,-0.99702,0.0,0.35382]
[1777455905413,60.12,77248.36,0.0,-0.99702,0.0,0.35361]
[1777455905521,60.12,77248.36,0.0,-0.99702,0.0,0.35361]
[1777455905514,60.12,77247.07,0.0,-0.99703,0.0,0.35307]
[1777455906034,60.12,77247.07,0.0,-0.99703,0.0,0.35307]
[1777455906273,60.12,77247.07,0.0,-0.99703,0.0,0.35307]
[1777455906315,60.12,77245.06,0.0,-0.99704,0.0,0.35223]
[1777455911351,60.12,77242.89,0.0,-0.99705,0.0,0.35132]
[1777455912302,60.12,77242.89,0.0,-0.99705,0.0,0.35132]
[1777455912523,60.12,77242.89,0.0,-0.99705,0.0,0.35132]
[1777455912464,60.12,77236.26,0.0,-0.99707,0.0,0.34856]
[1777455913266,60.12,77236.26,0.0,-0.99707,0.0,0.34856]
[1777455913525,60.12,77236.26,0.0,-0.99707,0.0,0.34856]
[1777455913526,60.12,77235.92,0.0,-0.99707,0.0,0.34842]
[1777455914372,60.12,77240.26,0.0,-0.99706,0.0,0.35022]
[1777455915379,60.12,77242.48,0.0,-0.99705,0.0,0.35115]
[1777455915949,60.12,77242.48,0.0,-0.99705,0.0,0.35115]
[1777455916022,60.12,77242.48,0.0,-0.99705,0.0,0.35115]
[1777455916771,60.12,77243.53,0.0,-0.99704,0.0,0.35159]
[1777455917021,60.12,77243.53,0.0,-0.99704,0.0,0.35159]
[1777455917393,60.12,77244.05,0.0,-0.99704,0.0,0.3518]
[1777455920547,60.12,77244.63,0.0,-0.99704,0.0,0.35205]
[1777455920771,60.12,77245.22,0.0,-0.99704,0.0,0.35229]
[1777455922427,60.12,77248.74,0.0,-0.99702,0.0,0.35377]
[1777455926288,60.12,77249.6,0.0,-0.99702,0.0,0.35413]
[1777455926525,60.12,77249.6,0.0,-0.99702,0.0,0.35413]
[1777455926916,60.12,77249.18,0.0,-0.99702,0.0,0.35396]
[1777455927021,60.12,77249.18,0.0,-0.99702,0.0,0.35396]
[1777455927463,60.12,77250.95,0.0,-0.99701,0.0,0.3547]
[1777455928291,60.12,77250.95,0.0,-0.99701,0.0,0.3547]
[1777455928523,60.12,77250.95,0.0,-0.99701,0.0,0.3547]
[1777455928470,60.12,77253.46,0.0,-0.997,0.0,0.35576]
[1777455929477,60.12,77259.71,0.0,-0.99698,0.0,0.35841]
[1777455930484,60.12,77261.61,0.0,-0.99697,0.0,0.35921]
[1777455931491,60.12,77262.62,0.0,-0.99698,0.0,0.35849]
[1777455932616,60.12,77262.52,0.0,-0.99698,0.0,0.35844]
[1777455932772,60.12,77262.52,0.0,-0.99698,0.0,0.35844]
[1777455932977,60.12,77262.52,0.0,-0.99698,0.0,0.35844]
[1777455933028,60.12,77262.52,0.0,-0.99698,0.0,0.35844]
[1777455933505,60.12,77263.42,0.0,-0.99697,0.0,0.35883]
[1777455938539,60.12,77263.17,0.0,-0.99698,0.0,0.35872]
[1777455938808,60.12,77263.17,0.0,-0.99698,0.0,0.35872]
[1777455939027,60.12,77263.17,0.0,-0.99698,0.0,0.35872]
[1777455940045,60.12,77263.13,0.0,-0.99698,0.0,0.3587]
[1777455940270,60.12,77263.13,0.0,-0.99698,0.0,0.3587]
[1777455940554,60.12,77263.07,0.0,-0.99698,0.0,0.35868]
[1777455941561,60.12,77265.22,0.0,-0.99697,0.0,0.35959]
[1777455945233,60.12,77265.9,0.0,-0.99696,0.0,0.35988]
[1777455945269,60.12,77265.9,0.0,-0.99696,0.0,0.35988]
[1777455945337,60.12,77265.9,0.0,-0.99696,0.0,0.35988]
[1777455945528,60.12,77265.9,0.0,-0.99696,0.0,0.35988]
[1777455945589,60.12,77267.7,0.0,-0.99696,0.0,0.36065]
[1777455946596,60.12,77268.99,0.0,-0.99695,0.0,0.3612]
[1777455951274,60.12,77268.2,0.0,-0.99696,0.0,0.36087]
[1777455951520,60.12,77268.2,0.0,-0.99696,0.0,0.36087]
[1777455951612,60.12,77268.45,0.0,-0.99695,0.0,0.36097]
[1777455951663,60.12,77268.45,0.0,-0.99695,0.0,0.36097]
[1777455951774,60.12,77268.45,0.0,-0.99695,0.0,0.36097]
[1777455954651,60.12,77271.02,0.0,-0.99694,0.0,0.36207]
[1777455955788,60.12,77271.02,0.0,-0.99694,0.0,0.36207]
[1777455956023,60.12,77271.02,0.0,-0.99694,0.0,0.36207]
[1777455956234,60.12,77271.02,0.0,-0.99694,0.0,0.36207]
[1777455956270,60.12,77271.02,0.0,-0.99694,0.0,0.36207]
[1777455956336,60.12,77273.3,0.0,-0.99694,0.0,0.36305]
[1777455956666,60.12,77275.48,0.0,-0.99693,0.0,0.36399]
[1777455961268,60.12,77275.38,0.0,-0.99693,0.0,0.36395]
[1777455961521,60.12,77275.38,0.0,-0.99693,0.0,0.36395]
[1777455962587,60.12,77276.45,0.0,-0.99692,0.0,0.36441]
[1777455962775,60.12,77276.65,0.0,-0.99692,0.0,0.36449]
[1777455963462,60.12,77276.58,0.0,-0.99692,0.0,0.36446]
[1777455964524,60.12,77276.58,0.0,-0.99692,0.0,0.36446]
[1777455964570,60.12,77278.26,0.0,-0.99692,0.0,0.36519]
[1777455964780,60.12,77278.26,0.0,-0.99692,0.0,0.36519]
[1777455965729,60.12,77281.03,0.0,-0.9969,0.0,0.36639]
[1777455966737,60.12,77282.35,0.0,-0.9969,0.0,0.36696]
[1777455967744,60.12,77285.73,0.0,-0.99689,0.0,0.36843]
[1777455969596,60.12,77285.73,0.0,-0.99689,0.0,0.36843]
[1777455969771,60.12,77285.62,0.0,-0.99689,0.0,0.36838]
[1777455969838,60.12,77285.61,0.0,-0.99689,0.0,0.36838]
[1777455971210,60.12,77285.61,0.0,-0.99689,0.0,0.36838]
[1777455971273,60.12,77285.61,0.0,-0.99689,0.0,0.36838]
[1777455972778,60.12,77287.75,0.0,-0.99688,0.0,0.36931]
[1777455973786,60.12,77289.13,0.0,-0.99687,0.0,0.36991]
[1777455976470,60.12,77289.37,0.0,-0.99687,0.0,0.37002]
[1777455976527,60.12,77289.37,0.0,-0.99687,0.0,0.37002]
[1777455977854,60.12,77289.08,0.0,-0.99687,0.0,0.36989]
[1777455978022,60.12,77289.08,0.0,-0.99687,0.0,0.36989]
[1777455978023,60.12,77288.52,0.0,-0.99687,0.0,0.36965]
[1777455979806,60.12,77288.99,0.0,-0.99687,0.0,0.36985]
[1777455980023,60.12,77288.99,0.0,-0.99687,0.0,0.36985]
[1777455980836,60.12,77292.68,0.0,-0.99686,0.0,0.37147]
[1777455982850,60.12,77298.02,0.0,-0.99684,0.0,0.37381]
[1777455984160,60.12,77298.02,0.0,-0.99684,0.0,0.37381]
[1777455984269,60.12,77298.02,0.0,-0.99684,0.0,0.37381]
[1777455984367,60.12,77292.5,0.0,-0.99686,0.0,0.37139]
[1777455985349,60.12,77292.5,0.0,-0.99686,0.0,0.37139]
[1777455985525,60.12,77292.5,0.0,-0.99686,0.0,0.37139]
[1777455985618,60.12,77286.2,0.0,-0.99688,0.0,0.36863]
[1777455985871,60.12,77284.22,0.0,-0.99689,0.0,0.36777]
[1777455990912,60.12,77284.5,0.0,-0.99689,0.0,0.36789]
[1777455991919,60.12,77286.26,0.0,-0.99689,0.0,0.36748]
[1777455993621,60.12,77286.26,0.0,-0.99689,0.0,0.36748]
[1777455993774,60.12,77286.72,0.0,-0.99689,0.0,0.36768]
[1777455995348,60.12,77291.86,0.0,-0.99687,0.0,0.36992]
[1777455995948,60.12,77294.19,0.0,-0.99686,0.0,0.37094]
[1777455997774,60.12,77294.94,0.0,-0.99686,0.0,0.37127]
[1777455997962,60.12,77296.62,0.0,-0.99685,0.0,0.372]
[1777456002539,60.12,77296.65,0.0,-0.99685,0.0,0.37202]
[1777456002654,60.12,77301.2,0.0,-0.99683,0.0,0.37402]
[1777456002770,60.12,77301.2,0.0,-0.99683,0.0,0.37402]
[1777456002996,60.12,77304.91,0.0,-0.99682,0.0,0.37566]
[1777456006310,60.12,77305.71,0.0,-0.99681,0.0,0.37601]
[1777456006364,60.12,77333.05,0.0,-0.9967,0.0,0.3883]
[1777456007029,60.12,77356.7,0.0,-0.9966,0.0,0.3992]
[1777456008041,60.12,77344.22,0.0,-0.99665,0.0,0.39341]
[1777456009506,60.12,77344.22,0.0,-0.99665,0.0,0.39341]
[1777456009542,60.12,77326.45,0.0,-0.99673,0.0,0.3853]
[1777456010056,60.12,77316.23,0.0,-0.99677,0.0,0.3807]
[1777456011521,60.12,77316.23,0.0,-0.99677,0.0,0.3807]
[1777456011564,60.12,77319.15,0.0,-0.99676,0.0,0.38201]
[1777456012070,60.12,77327.85,0.0,-0.99672,0.0,0.38593]
[1777456013528,60.12,77327.85,0.0,-0.99672,0.0,0.38593]
[1777456013554,60.12,77330.66,0.0,-0.99671,0.0,0.38721]
[1777456014085,60.12,77338.07,0.0,-0.99668,0.0,0.39059]
[1777456016099,60.12,77343.94,0.0,-0.99665,0.0,0.39328]
[1777456017106,60.12,77349.64,0.0,-0.99663,0.0,0.39592]
[1777456018113,60.12,77351.9,0.0,-0.99662,0.0,0.39696]
[1777456019120,60.12,77345.52,0.0,-0.99665,0.0,0.39401]
[1777456020126,60.12,77342.3,0.0,-0.99666,0.0,0.39253]
[1777456022143,60.12,77346.53,0.0,-0.99664,0.0,0.39448]
[1777456023151,60.12,77348.62,0.0,-0.99663,0.0,0.39544]
[1777456025165,60.12,77359.51,0.0,-0.99658,0.0,0.40051]
[1777456026172,60.12,77370.3,0.0,-0.99654,0.0,0.40559]
[1777456027179,60.12,77371.57,0.0,-0.99653,0.0,0.40619]
[1777456028186,60.12,77368.88,0.0,-0.99654,0.0,0.40491]
[1777456032214,60.12,77364.91,0.0,-0.99656,0.0,0.40304]
[1777456033221,60.12,77361.68,0.0,-0.99658,0.0,0.40153]
[1777456034432,60.12,77361.68,0.0,-0.99658,0.0,0.40153]
[1777456034520,60.12,77361.68,0.0,-0.99658,0.0,0.40153]
[1777456034533,60.12,77365.62,0.0,-0.99656,0.0,0.40338]
[1777456035521,60.12,77365.62,0.0,-0.99656,0.0,0.40338]
[1777456035608,60.12,77365.9,0.0,-0.99656,0.0,0.40351]
[1777456037250,60.12,77372.69,0.0,-0.99653,0.0,0.40672]
[1777456038497,60.12,77372.69,0.0,-0.99653,0.0,0.40672]
[1777456038521,60.12,77372.69,0.0,-0.99653,0.0,0.40672]
[1777456038573,60.12,77378.47,0.0,-0.9965,0.0,0.40946]
[1777456039264,60.12,77373.76,0.0,-0.99652,0.0,0.40722]
[1777456040271,60.12,77368.18,0.0,-0.99655,0.0,0.40458]
[1777456041931,60.12,77369.47,0.0,-0.99654,0.0,0.40519]
[1777456042018,60.12,77369.47,0.0,-0.99654,0.0,0.40519]
[1777456042285,60.12,77365.47,0.0,-0.99656,0.0,0.40331]
[1777456043292,60.12,77362.32,0.0,-0.99657,0.0,0.40183]
[1777456044299,60.12,77359.1,0.0,-0.99659,0.0,0.40032]
[1777456046094,60.12,77359.05,0.0,-0.99659,0.0,0.4003]
[1777456046271,60.12,77359.05,0.0,-0.99659,0.0,0.4003]
[1777456046313,60.12,77359.03,0.0,-0.99659,0.0,0.40029]
[1777456048327,60.12,77356.81,0.0,-0.9966,0.0,0.39925]
[1777456049334,60.12,77356.81,0.0,-0.9966,0.0,0.39925]
[1777456049523,60.12,77356.81,0.0,-0.9966,0.0,0.39925]
[1777456049621,60.12,77354.14,0.0,-0.99661,0.0,0.39801]
[1777456050341,60.12,77352.1,0.0,-0.99662,0.0,0.39706]
[1777456051348,60.12,77352.08,0.0,-0.99663,0.0,0.3958]
[1777456053445,60.12,77352.34,0.0,-0.99663,0.0,0.39592]
[1777456053520,60.12,77352.34,0.0,-0.99663,0.0,0.39592]
[1777456053546,60.12,77352.23,0.0,-0.99663,0.0,0.39587]
[1777456054506,60.12,77352.23,0.0,-0.99663,0.0,0.39587]
[1777456054523,60.12,77352.23,0.0,-0.99663,0.0,0.39587]
[1777456057861,60.12,77351.2,0.0,-0.99663,0.0,0.39539]
[1777456058019,60.12,77351.2,0.0,-0.99663,0.0,0.39539]
[1777456058397,60.12,77353.28,0.0,-0.99662,0.0,0.39635]
[1777456059404,60.12,77350.9,0.0,-0.99663,0.0,0.39525]
[1777456061418,60.12,77348.49,0.0,-0.99664,0.0,0.39414]
[1777456062499,60.12,77348.49,0.0,-0.99664,0.0,0.39414]
[1777456062519,60.12,77348.49,0.0,-0.99664,0.0,0.39414]
[1777456062528,60.12,77347.18,0.0,-0.99665,0.0,0.39353]
[1777456066453,60.12,77349.36,0.0,-0.99664,0.0,0.39454]
[1777456068467,60.12,77345.94,0.0,-0.99665,0.0,0.39296]
[1777456069566,60.12,77345.94,0.0,-0.99665,0.0,0.39296]
[1777456069602,60.12,77343.64,0.0,-0.99666,0.0,0.3919]
[1777456069788,60.12,77343.64,0.0,-0.99666,0.0,0.3919]
[1777456071521,60.12,77342.51,0.0,-0.99667,0.0,0.39138]
[1777456076523,60.12,77346.57,0.0,-0.99665,0.0,0.39325]
[1777456078577,60.12,77345.92,0.0,-0.99665,0.0,0.39295]
[1777456078620,60.12,77343.58,0.0,-0.99666,0.0,0.39188]
[1777456078770,60.12,77343.58,0.0,-0.99666,0.0,0.39188]
[1777456081559,60.12,77346.15,0.0,-0.99665,0.0,0.39306]
[1777456084357,60.12,77346.64,0.0,-0.99665,0.0,0.39328]
[1777456084519,60.12,77346.64,0.0,-0.99665,0.0,0.39328]
[1777456089346,60.12,77347.76,0.0,-0.99665,0.0,0.3938]
[1777456089495,60.12,77347.76,0.0,-0.99665,0.0,0.3938]
[1777456089519,60.12,77347.76,0.0,-0.99665,0.0,0.3938]
[1777456089615,60.12,77347.51,0.0,-0.99665,0.0,0.39368]
[1777456093645,60.12,77340.55,0.0,-0.99668,0.0,0.39049]
[1777456094652,60.12,77337.76,0.0,-0.99669,0.0,0.38921]
[1777456095737,60.12,77337.76,0.0,-0.99669,0.0,0.38921]
[1777456095770,60.12,77337.76,0.0,-0.99669,0.0,0.38921]
[1777456095928,60.12,77336.72,0.0,-0.99669,0.0,0.38874]
[1777456096025,60.12,77336.72,0.0,-0.99669,0.0,0.38874]
[1777456096666,60.12,77340.16,0.0,-0.99668,0.0,0.39031]
[1777456101701,60.12,77340.66,0.0,-0.99668,0.0,0.39054]
[1777456103548,60.12,77340.24,0.0,-0.99668,0.0,0.39034]
[1777456103770,60.12,77340.24,0.0,-0.99668,0.0,0.39034]
[1777456107863,60.12,77340.3,0.0,-0.99668,0.0,0.39037]
[1777456108021,60.12,77340.3,0.0,-0.99668,0.0,0.39037]
[1777456109762,60.12,77341.52,0.0,-0.99667,0.0,0.39093]
[1777456110769,60.12,77350.16,0.0,-0.99664,0.0,0.39491]
[1777456111775,60.12,77354.25,0.0,-0.99663,0.0,0.39555]
[1777456112603,60.12,77354.25,0.0,-0.99663,0.0,0.39555]
[1777456112771,60.12,77354.25,0.0,-0.99663,0.0,0.39555]
[1777456113790,60.12,77358.24,0.0,-0.99661,0.0,0.3974]
[1777456115727,60.12,77355.97,0.0,-0.99662,0.0,0.39635]
[1777456115805,60.12,77352.47,0.0,-0.99664,0.0,0.39473]
[1777456117931,60.12,77350.95,0.0,-0.99664,0.0,0.39402]
[1777456118003,60.12,77379.17,0.0,-0.99652,0.0,0.40723]
[1777456118825,60.12,77396.42,0.0,-0.99644,0.0,0.41549]
[1777456119833,60.12,77397.29,0.0,-0.99644,0.0,0.41591]
[1777456121149,60.12,77397.29,0.0,-0.99644,0.0,0.41591]
[1777456121846,60.12,77390.97,0.0,-0.99647,0.0,0.41287]
[1777456122852,60.12,77397.27,0.0,-0.99644,0.0,0.4159]
[1777456124868,60.12,77395.29,0.0,-0.99645,0.0,0.41495]
[1777456129903,60.12,77393.78,0.0,-0.99645,0.0,0.41422]
[1777456130911,60.12,77397.57,0.0,-0.99644,0.0,0.41605]
[1777456132924,60.12,77399.98,0.0,-0.99643,0.0,0.41722]
[1777456133932,60.12,77406.72,0.0,-0.99639,0.0,0.42049]
[1777456135946,60.12,77408.83,0.0,-0.99638,0.0,0.42152]
[1777456138967,60.12,77405.25,0.0,-0.9964,0.0,0.41978]
[1777456140714,60.12,77405.25,0.0,-0.9964,0.0,0.41978]
[1777456140773,60.12,77405.25,0.0,-0.9964,0.0,0.41978]
[1777456141405,60.12,77405.24,0.0,-0.9964,0.0,0.41977]
[1777456141437,60.12,77413.8,0.0,-0.99636,0.0,0.42396]
[1777456141988,60.12,77432.99,0.0,-0.99627,0.0,0.43348]
[1777456142996,60.12,77433.42,0.0,-0.99627,0.0,0.43369]
[1777456144008,60.12,77428.54,0.0,-0.99629,0.0,0.43126]
[1777456145049,60.12,77428.54,0.0,-0.99629,0.0,0.43126]
[1777456147025,60.12,77431.93,0.0,-0.99628,0.0,0.43295]
[1777456148032,60.12,77427.7,0.0,-0.9963,0.0,0.43084]
[1777456150046,60.12,77430.29,0.0,-0.99628,0.0,0.43213]
[1777456152060,60.12,77432.98,0.0,-0.99627,0.0,0.43347]
[1777456153067,60.12,77437.9,0.0,-0.99625,0.0,0.43594]
[1777456155083,60.12,77435.07,0.0,-0.99626,0.0,0.43452]
[1777456156088,60.12,77431.5,0.0,-0.99628,0.0,0.43273]
[1777456157968,60.12,77432.15,0.0,-0.99628,0.0,0.43306]
[1777456158192,60.12,77432.15,0.0,-0.99628,0.0,0.43306]
[1777456158762,60.12,77432.15,0.0,-0.99628,0.0,0.43306]
[1777456160056,60.12,77432.95,0.0,-0.99627,0.0,0.43346]
[1777456160275,60.12,77432.95,0.0,-0.99627,0.0,0.43346]
[1777456160283,60.12,77433.1,0.0,-0.99627,0.0,0.43353]
[1777456161123,60.12,77436.9,0.0,-0.99625,0.0,0.43544]
[1777456162129,60.12,77439.27,0.0,-0.99624,0.0,0.43663]
[1777456163140,60.12,77441.23,0.0,-0.99623,0.0,0.43762]
[1777456164146,60.12,77446.34,0.0,-0.99621,0.0,0.44021]
[1777456165153,60.12,77448.88,0.0,-0.9962,0.0,0.4415]
[1777456168745,60.12,77449.96,0.0,-0.99619,0.0,0.44205]
[1777456169478,60.12,77451.02,0.0,-0.99618,0.0,0.44259]
[1777456169556,60.12,77507.38,0.0,-0.9959,1e-05,0.47212]
[1777456170209,60.12,77573.16,0.0,-0.99555,1e-05,0.50868]
[1777456171214,60.12,77612.89,0.0,-0.99534,1e-05,0.53034]
[1777456172226,60.12,77612.89,0.0,-0.99534,1e-05,0.53034]
[1777456172893,60.12,77636.71,0.0,-0.9952,1e-05,0.54466]
[1777456173228,60.12,77659.89,0.0,-0.99506,1e-05,0.5589]
[1777456174235,60.12,77662.34,0.0,-0.99504,1e-05,0.56043]
[1777456175243,60.12,77669.99,0.0,-0.995,1e-05,0.56521]
[1777456176344,60.12,77669.99,0.0,-0.995,1e-05,0.56521]
[1777456176443,60.12,77671.21,0.0,-0.99499,1e-05,0.56597]
[1777456177105,60.12,77671.21,0.0,-0.99499,1e-05,0.56597]
[1777456177257,60.12,77667.38,0.0,-0.99501,1e-05,0.56357]
[1777456178264,60.12,77651.45,0.0,-0.99511,1e-05,0.55368]
[1777456179271,60.12,77638.7,0.0,-0.99519,1e-05,0.54587]
[1777456180278,60.12,77627.05,0.0,-0.99526,1e-05,0.53882]
[1777456181024,60.12,77627.05,0.0,-0.99526,1e-05,0.53882]
[1777456181285,60.12,77615.2,0.0,-0.99533,1e-05,0.53172]
[1777456182292,60.12,77610.68,0.0,-0.99535,1e-05,0.52903]
[1777456183041,60.12,77610.68,0.0,-0.99535,1e-05,0.52903]
[1777456183299,60.12,77604.23,0.0,-0.99539,1e-05,0.52522]
[1777456184306,60.12,77611.61,0.0,-0.99535,1e-05,0.52958]
[1777456185313,60.12,77619.74,0.0,-0.9953,1e-05,0.53443]
[1777456186663,60.12,77619.74,0.0,-0.9953,1e-05,0.53443]
[1777456186696,60.12,77624.57,0.0,-0.99527,1e-05,0.53732]
[1777456187330,60.12,77636.23,0.0,-0.9952,1e-05,0.54437]
[1777456188337,60.12,77647.11,0.0,-0.99514,1e-05,0.55101]
[1777456189350,60.12,77660.7,0.0,-0.99505,1e-05,0.55941]
[1777456190696,60.12,77660.7,0.0,-0.99505,1e-05,0.55941]
[1777456190768,60.12,77677.97,0.0,-0.99495,1e-05,0.57023]
[1777456191362,60.12,77686.27,0.0,-0.9949,1e-05,0.57549]
[1777456192792,60.12,77686.27,0.0,-0.9949,1e-05,0.57549]
[1777456192804,60.12,77686.68,0.0,-0.99489,1e-05,0.57576]
[1777456193376,60.12,77694.24,0.0,-0.99485,1e-05,0.58059]
[1777456194385,60.12,77691.19,0.0,-0.99487,1e-05,0.57863]
[1777456195392,60.12,77686.38,0.0,-0.9949,1e-05,0.57556]
[1777456196779,60.12,77686.38,0.0,-0.9949,1e-05,0.57556]
[1777456196860,60.12,77686.73,0.0,-0.99489,1e-05,0.57579]
[1777456197406,60.12,77681.06,0.0,-0.99493,1e-05,0.57219]
[1777456198422,60.12,77670.93,0.0,-0.99499,1e-05,0.5658]
[1777456199427,60.12,77663.68,0.0,-0.99504,1e-05,0.56126]
[1777456200707,60.12,77663.68,0.0,-0.99504,1e-05,0.56126]
[1777456200792,60.12,77653.45,0.0,-0.9951,1e-05,0.55492]
[1777456201442,60.12,77661.13,0.0,-0.99505,1e-05,0.55967]
[1777456202449,60.12,77655.17,0.0,-0.99509,1e-05,0.55598]
[1777456203457,60.12,77652.17,0.0,-0.99511,1e-05,0.55413]
[1777456204721,60.12,77652.17,0.0,-0.99511,1e-05,0.55413]
[1777456204813,60.12,77658.66,0.0,-0.99507,1e-05,0.55814]
[1777456206484,60.12,77636.65,0.0,-0.9952,1e-05,0.54462]
[1777456207025,60.12,77636.65,0.0,-0.9952,1e-05,0.54462]
[1777456207488,60.12,77621.47,0.0,-0.99529,1e-05,0.53546]
[1777456208495,60.12,77627.12,0.0,-0.99526,1e-05,0.53886]
[1777456209502,60.12,77620.16,0.0,-0.9953,1e-05,0.53468]
[1777456210509,60.12,77610.71,0.0,-0.99535,1e-05,0.52905]
[1777456211047,60.12,77610.71,0.0,-0.99535,1e-05,0.52905]
[1777456211520,60.12,77603.03,0.0,-0.9954,1e-05,0.52451]
[1777456212522,60.12,77601.83,0.0,-0.9954,1e-05,0.5238]
[1777456213291,60.12,77601.83,0.0,-0.9954,1e-05,0.5238]
[1777456213530,60.12,77603.8,0.0,-0.99539,1e-05,0.52496]
[1777456214537,60.12,77601.73,0.0,-0.9954,1e-05,0.52375]
[1777456215283,60.12,77601.73,0.0,-0.9954,1e-05,0.52375]
[1777456217278,60.12,77600.64,0.0,-0.99541,1e-05,0.5231]
[1777456217563,60.12,77602.54,0.0,-0.9954,1e-05,0.52422]
[1777456218570,60.12,77606.27,0.0,-0.99538,1e-05,0.52642]
[1777456221276,60.12,77606.63,0.0,-0.99537,1e-05,0.52663]
[1777456221591,60.12,77608.93,0.0,-0.99536,1e-05,0.52799]
[1777456222598,60.12,77605.86,0.0,-0.99538,1e-05,0.52618]
[1777456227633,60.12,77601.46,0.0,-0.9954,1e-05,0.52359]
[1777456228640,60.12,77590.95,0.0,-0.99546,1e-05,0.51744]
[1777456229278,60.12,77590.95,0.0,-0.99546,1e-05,0.51744]
[1777456229651,60.12,77586.54,0.0,-0.99549,1e-05,0.51488]
[1777456230658,60.12,77593.12,0.0,-0.99545,1e-05,0.5187]
[1777456233679,60.12,77604.73,0.0,-0.9954,1e-05,0.52396]
[1777456234686,60.12,77603.8,0.0,-0.9954,1e-05,0.52341]
[1777456235693,60.12,77606.51,0.0,-0.99539,1e-05,0.52501]
[1777456236700,60.12,77612.62,0.0,-0.99535,1e-05,0.52862]
[1777456238285,60.12,77613.32,0.0,-0.99535,1e-05,0.52904]
[1777456238714,60.12,77608.16,0.0,-0.99538,1e-05,0.52598]
[1777456240728,60.12,77604.3,0.0,-0.9954,1e-05,0.52371]
[1777456241735,60.12,77602.05,0.0,-0.99541,1e-05,0.52239]
[1777456242742,60.12,77605.58,0.0,-0.99539,1e-05,0.52446]
[1777456243749,60.12,77603.83,0.0,-0.9954,1e-05,0.52343]
[1777456244756,60.12,77601.72,0.0,-0.99542,1e-05,0.52219]
[1777456246621,60.12,77602.66,0.0,-0.99541,1e-05,0.52274]
[1777456246778,60.12,77636.51,0.0,-0.99521,1e-05,0.54295]
[1777456247781,60.12,77662.06,0.0,-0.99506,1e-05,0.55863]
[1777456248788,60.12,77668.13,0.0,-0.99502,1e-05,0.56241]
[1777456250242,60.12,77664.37,0.0,-0.99505,1e-05,0.56006]
[1777456250801,60.12,77661.85,0.0,-0.99506,1e-05,0.5585]
[1777456252281,60.12,77663.45,0.0,-0.99505,1e-05,0.55949]
[1777456253823,60.12,77665.96,0.0,-0.99504,1e-05,0.56105]
[1777456256280,60.12,77665.1,0.0,-0.99504,1e-05,0.56052]
[1777456258882,60.12,77662.99,0.0,-0.99505,1e-05,0.5592]
[1777456259889,60.12,77659.82,0.0,-0.99507,1e-05,0.55724]
[1777456260275,60.12,77659.82,0.0,-0.99507,1e-05,0.55724]
[1777456261906,60.12,77664.61,0.0,-0.99504,1e-05,0.56021]
[1777456262529,60.12,77664.61,0.0,-0.99504,1e-05,0.56021]
[1777456262963,60.12,77684.75,0.0,-0.99492,1e-05,0.57287]
[1777456263938,60.12,77697.96,0.0,-0.99484,1e-05,0.5813]
[1777456264946,60.12,77704.89,0.0,-0.99479,1e-05,0.58577]
[1777456266300,60.12,77709.64,0.0,-0.99476,1e-05,0.58884]
[1777456266980,60.12,77737.24,0.0,-0.99458,1e-05,0.60699]
[1777456267627,60.12,77737.24,0.0,-0.99458,1e-05,0.60699]
[1777456267985,60.12,77760.7,0.0,-0.99443,1e-05,0.62278]
[1777456268988,60.12,77764.48,0.0,-0.9944,1e-05,0.62536]
[1777456269997,60.12,77766.68,0.0,-0.99439,1e-05,0.62686]
[1777456270537,60.12,77766.68,0.0,-0.99439,1e-05,0.62686]
[1777456271004,60.12,77768.81,0.0,-0.99437,1e-05,0.62832]
[1777456271368,60.12,77768.81,0.0,-0.99437,1e-05,0.62832]
[1777456271683,60.12,77768.81,0.0,-0.99437,1e-05,0.62832]
[1777456272019,60.12,77761.46,0.0,-0.99442,1e-05,0.6233]
[1777456273026,60.12,77759.53,0.0,-0.99443,1e-05,0.62199]
[1777456274032,60.12,77762.64,0.0,-0.99441,1e-05,0.62411]
[1777456275039,60.12,77777.9,0.0,-0.99431,1e-05,0.63458]
[1777456276046,60.12,77775.34,0.0,-0.99433,1e-05,0.63281]
[1777456277055,60.12,77757.0,0.0,-0.99445,1e-05,0.62027]
[1777456278752,60.12,77757.0,0.0,-0.99445,1e-05,0.62027]
[1777456278842,60.12,77737.22,0.0,-0.99458,1e-05,0.60698]
[1777456279069,60.12,77738.78,0.0,-0.99457,1e-05,0.60802]
[1777456280207,60.12,77738.78,0.0,-0.99457,1e-05,0.60802]
[1777456280303,60.12,77734.94,0.0,-0.9946,1e-05,0.60546]
[1777456281895,60.12,77734.94,0.0,-0.9946,1e-05,0.60546]
[1777456281979,60.12,77729.84,0.0,-0.99463,1e-05,0.60208]
[1777456283097,60.12,77746.56,0.0,-0.99452,1e-05,0.61323]
[1777456284104,60.12,77737.68,0.0,-0.99458,1e-05,0.60729]
[1777456285807,60.12,77737.68,0.0,-0.99458,1e-05,0.60729]
[1777456285883,60.12,77737.08,0.0,-0.99458,1e-05,0.60689]
[1777456286119,60.12,77735.27,0.0,-0.9946,1e-05,0.60568]
[1777456288071,60.12,77735.27,0.0,-0.9946,1e-05,0.60568]
[1777456288161,60.12,77743.67,0.0,-0.99454,1e-05,0.61129]
[1777456289142,60.12,77750.25,0.0,-0.9945,1e-05,0.61571]
[1777456291936,60.12,77749.27,0.0,-0.9945,1e-05,0.61505]
[1777456291966,60.12,77752.3,0.0,-0.9945,1e-05,0.61534]
[1777456294035,60.12,77751.48,0.0,-0.9945,1e-05,0.61479]
[1777456294176,60.12,77742.98,0.0,-0.99456,1e-05,0.60909]
[1777456296030,60.12,77742.98,0.0,-0.99456,1e-05,0.60909]
[1777456295184,60.12,77733.74,0.0,-0.99462,1e-05,0.60294]
[1777456296190,60.12,77727.68,0.0,-0.99466,1e-05,0.59894]
[1777456297197,60.12,77732.16,0.0,-0.99463,1e-05,0.6019]
[1777456298205,60.12,77727.51,0.0,-0.99466,1e-05,0.59883]
[1777456299212,60.12,77724.74,0.0,-0.99468,1e-05,0.59701]
[1777456300219,60.12,77719.27,0.0,-0.99472,1e-05,0.59342]
[1777456301226,60.12,77709.54,0.0,-0.99478,1e-05,0.58709]
[1777456302233,60.12,77705.5,0.0,-0.9948,1e-05,0.58448]
[1777456303240,60.12,77707.74,0.0,-0.99479,1e-05,0.58592]
[1777456304247,60.12,77713.45,0.0,-0.99475,1e-05,0.58963]
[1777456305255,60.12,77715.98,0.0,-0.99474,1e-05,0.59127]
[1777456306262,60.12,77712.77,0.0,-0.99476,1e-05,0.58919]
[1777456307268,60.12,77709.98,0.0,-0.99478,1e-05,0.58737]
[1777456308276,60.12,77715.45,0.0,-0.99474,1e-05,0.59093]
[1777456313312,60.12,77715.78,0.0,-0.99474,1e-05,0.59114]
[1777456314734,60.12,77715.78,0.0,-0.99474,1e-05,0.59114]
[1777456314821,60.12,77719.42,0.0,-0.99471,1e-05,0.59352]
[1777456315327,60.12,77697.11,0.0,-0.99486,1e-05,0.57908]
[1777456316334,60.12,77671.11,0.0,-0.99502,1e-05,0.56263]
[1777456317341,60.12,77668.61,0.0,-0.99503,1e-05,0.56107]
[1777456318504,60.12,77668.61,0.0,-0.99503,1e-05,0.56107]
[1777456318596,60.12,77669.56,0.0,-0.99503,1e-05,0.56167]
[1777456319354,60.12,77662.05,0.0,-0.99507,1e-05,0.557]
[1777456320536,60.12,77662.05,0.0,-0.99507,1e-05,0.557]
[1777456320613,60.12,77665.1,0.0,-0.99506,1e-05,0.55889]
[1777456321368,60.12,77669.29,0.0,-0.99503,1e-05,0.5615]
[1777456322537,60.12,77669.29,0.0,-0.99503,1e-05,0.5615]
[1777456322549,60.12,77683.79,0.0,-0.99494,1e-05,0.57061]
[1777456323383,60.12,77700.76,0.0,-0.99483,1e-05,0.58143]
[1777456324499,60.12,77700.76,0.0,-0.99483,1e-05,0.58143]
[1777456324571,60.12,77705.87,0.0,-0.9948,1e-05,0.58472]
[1777456325409,60.12,77726.26,0.0,-0.99467,1e-05,0.598]
[1777456326416,60.12,77729.59,0.0,-0.99465,1e-05,0.6002]
[1777456328339,60.12,77728.72,0.0,-0.99465,1e-05,0.59962]
[1777456328430,60.12,77725.59,0.0,-0.99467,1e-05,0.59756]
[1777456329436,60.12,77728.2,0.0,-0.99466,1e-05,0.59928]
[1777456330542,60.12,77728.2,0.0,-0.99466,1e-05,0.59928]
[1777456331452,60.12,77718.18,0.0,-0.99472,1e-05,0.59271]
[1777456332460,60.12,77710.17,0.0,-0.99477,1e-05,0.5875]
[1777456333467,60.12,77704.84,0.0,-0.99481,1e-05,0.58405]
[1777456334473,60.12,77702.88,0.0,-0.99482,1e-05,0.58279]
[1777456335481,60.12,77706.19,0.0,-0.9948,1e-05,0.58492]
[1777456336488,60.12,77708.23,0.0,-0.99479,1e-05,0.58624]
[1777456337495,60.12,77713.12,0.0,-0.99476,1e-05,0.58941]
[1777456339509,60.12,77709.3,0.0,-0.99478,1e-05,0.58693]
[1777456340516,60.12,77714.12,0.0,-0.99475,1e-05,0.59006]
[1777456341522,60.12,77720.26,0.0,-0.99471,1e-05,0.59407]
[1777456343537,60.12,77717.64,0.0,-0.99473,1e-05,0.59236]
[1777456345550,60.12,77729.03,0.0,-0.99465,1e-05,0.59983]
[1777456346558,60.12,77731.32,0.0,-0.99464,1e-05,0.60134]
[1777456347565,60.12,77725.73,0.0,-0.99467,1e-05,0.59766]
[1777456348571,60.12,77728.8,0.0,-0.99465,1e-05,0.59968]
[1777456349573,60.12,77728.8,0.0,-0.99465,1e-05,0.59968]
[1777456349589,60.12,77728.89,0.0,-0.99465,1e-05,0.59974]
[1777456353515,60.12,77726.43,0.0,-0.99468,1e-05,0.59641]
[1777456353611,60.12,77726.66,0.0,-0.99468,1e-05,0.59656]
[1777456355627,60.12,77729.87,0.0,-0.99466,1e-05,0.59867]
[1777456357217,60.12,77730.23,0.0,-0.99466,1e-05,0.59891]
[1777456357273,60.12,77730.23,0.0,-0.99466,1e-05,0.59891]
[1777456358132,60.12,77730.23,0.0,-0.99466,1e-05,0.59891]
[1777456357641,60.12,77727.25,0.0,-0.99468,1e-05,0.59695]
[1777456358277,60.12,77727.25,0.0,-0.99468,1e-05,0.59695]
[1777456358647,60.12,77723.69,0.0,-0.9947,1e-05,0.59461]
[1777456359981,60.12,77723.69,0.0,-0.9947,1e-05,0.59461]
[1777456360023,60.12,77723.69,0.0,-0.9947,1e-05,0.59461]
[1777456360077,60.12,77717.23,0.0,-0.99474,1e-05,0.59039]
[1777456362676,60.12,77715.15,0.0,-0.99476,1e-05,0.58904]
[1777456363683,60.12,77716.88,0.0,-0.99475,1e-05,0.59016]
[1777456366227,60.12,77717.43,0.0,-0.99474,1e-05,0.59052]
[1777456366272,60.12,77717.43,0.0,-0.99474,1e-05,0.59052]
[1777456367711,60.12,77719.74,0.0,-0.99473,1e-05,0.59203]
[1777456369427,60.12,77718.12,0.0,-0.99474,1e-05,0.59097]
[1777456369522,60.12,77718.12,0.0,-0.99474,1e-05,0.59097]
[1777456369725,60.12,77718.42,0.0,-0.99474,1e-05,0.59117]
[1777456370365,60.12,77718.42,0.0,-0.99474,1e-05,0.59117]
[1777456370526,60.12,77718.42,0.0,-0.99474,1e-05,0.59117]
[1777456370732,60.12,77716.43,0.0,-0.99475,1e-05,0.58987]
[1777456371739,60.12,77718.18,0.0,-0.99474,1e-05,0.59101]
[1777456372929,60.12,77718.18,0.0,-0.99474,1e-05,0.59101]
[1777456373022,60.12,77718.18,0.0,-0.99474,1e-05,0.59101]
[1777456373085,60.12,77717.32,0.0,-0.99474,1e-05,0.59045]
[1777456373527,60.12,77717.32,0.0,-0.99474,1e-05,0.59045]
[1777456373782,60.12,77717.32,0.0,-0.99474,1e-05,0.59045]
[1777456378143,60.12,77718.66,0.0,-0.99473,1e-05,0.59132]
[1777456378276,60.12,77717.47,0.0,-0.99474,1e-05,0.59055]
[1777456378788,60.12,77717.98,0.0,-0.99474,1e-05,0.59088]
[1777456379273,60.12,77717.98,0.0,-0.99474,1e-05,0.59088]
[1777456379521,60.12,77717.98,0.0,-0.99474,1e-05,0.59088]
[1777456381809,60.12,77724.82,0.0,-0.99469,1e-05,0.59535]
[1777456382754,60.12,77724.82,0.0,-0.99469,1e-05,0.59535]
[1777456382772,60.12,77724.82,0.0,-0.99469,1e-05,0.59535]
[1777456382816,60.12,77729.63,0.0,-0.99466,1e-05,0.59851]
[1777456383824,60.12,77732.57,0.0,-0.99464,1e-05,0.60045]
[1777456384832,60.12,77734.78,0.0,-0.99463,1e-05,0.60191]
[1777456385420,60.12,77734.78,0.0,-0.99463,1e-05,0.60191]
[1777456385531,60.12,77734.78,0.0,-0.99463,1e-05,0.60191]
[1777456385840,60.12,77736.82,0.0,-0.99462,1e-05,0.60326]
[1777456386357,60.12,77736.82,0.0,-0.99462,1e-05,0.60326]
[1777456386846,60.12,77719.44,0.0,-0.99473,1e-05,0.59183]
[1777456387853,60.12,77717.8,0.0,-0.99474,1e-05,0.59076]
[1777456389867,60.12,77724.59,0.0,-0.9947,1e-05,0.5952]
[1777456390202,60.12,77724.59,0.0,-0.9947,1e-05,0.5952]
[1777456390289,60.12,77724.59,0.0,-0.9947,1e-05,0.5952]
[1777456390298,60.12,77724.59,0.0,-0.9947,1e-05,0.5952]
[1777456390323,60.12,77724.59,0.0,-0.9947,1e-05,0.5952]
[1777456390874,60.12,77732.23,0.0,-0.99465,1e-05,0.60023]
[1777456391881,60.12,77734.38,0.0,-0.99463,1e-05,0.60165]
[1777456392888,60.12,77727.2,0.0,-0.99468,1e-05,0.59691]
[1777456393895,60.12,77724.82,0.0,-0.99469,1e-05,0.59535]
[1777456394902,60.12,77720.35,0.0,-0.99472,1e-05,0.59243]
[1777456395449,60.12,77720.35,0.0,-0.99472,1e-05,0.59243]
[1777456395521,60.12,77720.35,0.0,-0.99472,1e-05,0.59243]
[1777456398930,60.12,77723.49,0.0,-0.9947,1e-05,0.59448]
[1777456399941,60.12,77729.08,0.0,-0.99467,1e-05,0.59815]
[1777456400947,60.12,77723.83,0.0,-0.9947,1e-05,0.5947]
[1777456401954,60.12,77731.34,0.0,-0.99465,1e-05,0.59964]
[1777456402315,60.12,77731.34,0.0,-0.99465,1e-05,0.59964]
[1777456402962,60.12,77732.79,0.0,-0.99464,1e-05,0.60059]
[1777456403977,60.12,77732.79,0.0,-0.99464,1e-05,0.60059]
[1777456403994,60.12,77730.17,0.0,-0.99466,1e-05,0.59887]
[1777456404591,60.12,77730.17,0.0,-0.99466,1e-05,0.59887]
[1777456404975,60.12,77726.24,0.0,-0.99468,1e-05,0.59628]
[1777456407053,60.12,77725.85,0.0,-0.99469,1e-05,0.59603]
[1777456407098,60.12,77727.38,0.0,-0.99468,1e-05,0.59703]
[1777456407275,60.12,77727.38,0.0,-0.99468,1e-05,0.59703]
[1777456407335,60.12,77727.38,0.0,-0.99468,1e-05,0.59703]
[1777456407520,60.12,77727.38,0.0,-0.99468,1e-05,0.59703]
[1777456407997,60.12,77725.49,0.0,-0.99469,1e-05,0.59579]
[1777456409004,60.12,77722.76,0.0,-0.99471,1e-05,0.594]
[1777456410525,60.12,77721.88,0.0,-0.99471,1e-05,0.59343]
[1777456410770,60.12,77721.88,0.0,-0.99471,1e-05,0.59343]
[1777456411018,60.12,77715.61,0.0,-0.99477,1e-05,0.58765]
[1777456412024,60.12,77698.44,0.0,-0.99488,1e-05,0.5766]
[1777456413032,60.12,77696.05,0.0,-0.99489,1e-05,0.57507]
[1777456414039,60.12,77695.66,0.0,-0.9949,1e-05,0.57482]
[1777456416804,60.12,77695.54,0.0,-0.9949,1e-05,0.57475]
[1777456417020,60.12,77695.54,0.0,-0.9949,1e-05,0.57475]
[1777456419074,60.12,77692.43,0.0,-0.99492,1e-05,0.57277]
[1777456421088,60.12,77694.59,0.0,-0.9949,1e-05,0.57414]
[1777456422010,60.12,77694.59,0.0,-0.9949,1e-05,0.57414]
[1777456422028,60.12,77694.59,0.0,-0.9949,1e-05,0.57414]
[1777456422159,60.12,77695.98,0.0,-0.99489,1e-05,0.57503]
[1777456423787,60.12,77694.6,0.0,-0.9949,1e-05,0.57415]
[1777456424020,60.12,77694.6,0.0,-0.9949,1e-05,0.57415]
[1777456427130,60.12,77692.76,0.0,-0.99491,1e-05,0.57298]
[1777456428053,60.12,77692.76,0.0,-0.99491,1e-05,0.57298]
[1777456428131,60.12,77692.76,0.0,-0.99491,1e-05,0.57298]
[1777456428270,60.12,77692.76,0.0,-0.99491,1e-05,0.57298]
[1777456429144,60.12,77692.06,0.0,-0.99492,1e-05,0.57254]
[1777456430151,60.12,77695.52,0.0,-0.9949,1e-05,0.57473]
[1777456430704,60.12,77695.52,0.0,-0.9949,1e-05,0.57473]
[1777456430781,60.12,77695.52,0.0,-0.9949,1e-05,0.57473]
[1777456431158,60.12,77691.79,0.0,-0.99492,1e-05,0.57236]
[1777456434179,60.12,77685.2,0.0,-0.99496,1e-05,0.5682]
[1777456435186,60.12,77689.3,0.0,-0.99493,1e-05,0.57079]
[1777456435360,60.12,77689.3,0.0,-0.99493,1e-05,0.57079]
[1777456436193,60.12,77690.54,0.0,-0.99493,1e-05,0.57157]
[1777456437199,60.12,77690.54,0.0,-0.99493,1e-05,0.57157]
[1777456437200,60.12,77694.88,0.0,-0.9949,1e-05,0.57433]
[1777456438116,60.12,77694.88,0.0,-0.9949,1e-05,0.57433]
[1777456438207,60.12,77696.42,0.0,-0.99489,1e-05,0.57531]
[1777456438278,60.12,77696.42,0.0,-0.99489,1e-05,0.57531]
[1777456442250,60.12,77705.44,0.0,-0.99483,1e-05,0.58108]
[1777456443244,60.12,77718.12,0.0,-0.99475,1e-05,0.58928]
[1777456444251,60.12,77721.62,0.0,-0.99473,1e-05,0.59155]
[1777456445399,60.12,77724.18,0.0,-0.99471,1e-05,0.59323]
[1777456447292,60.12,77727.9,0.0,-0.99469,1e-05,0.59566]
[1777456450299,60.12,77724.03,0.0,-0.99471,1e-05,0.59313]
[1777456451354,60.12,77724.03,0.0,-0.99471,1e-05,0.59313]
[1777456451529,60.12,77724.03,0.0,-0.99471,1e-05,0.59313]
[1777456451624,60.12,77719.28,0.0,-0.99474,1e-05,0.59003]
[1777456452313,60.12,77713.69,0.0,-0.99478,1e-05,0.5864]
[1777456454327,60.12,77707.72,0.0,-0.99482,1e-05,0.58255]
[1777456455334,60.12,77703.82,0.0,-0.99484,1e-05,0.58004]
[1777456456343,60.12,77701.83,0.0,-0.99486,1e-05,0.57876]
[1777456457348,60.12,77697.94,0.0,-0.99488,1e-05,0.57628]
[1777456458355,60.12,77696.37,0.0,-0.99489,1e-05,0.57528]
[1777456459363,60.12,77692.99,0.0,-0.99491,1e-05,0.57313]
[1777456460369,60.12,77688.33,0.0,-0.99494,1e-05,0.57017]
[1777456461376,60.12,77685.36,0.0,-0.99496,1e-05,0.5683]
[1777456462383,60.12,77682.27,0.0,-0.99498,1e-05,0.56635]
[1777456463390,60.12,77680.54,0.0,-0.99499,1e-05,0.56526]
[1777456464397,60.12,77676.26,0.0,-0.99502,1e-05,0.56258]
[1777456467417,60.12,77680.11,0.0,-0.99499,1e-05,0.56499]
[1777456469022,60.12,77680.11,0.0,-0.99499,1e-05,0.56499]
[1777456469269,60.12,77679.9,0.0,-0.99499,1e-05,0.56486]
[1777456469432,60.12,77684.63,0.0,-0.99496,1e-05,0.56784]
[1777456470438,60.12,77692.47,0.0,-0.99492,1e-05,0.5728]
[1777456472237,60.12,77692.47,0.0,-0.99492,1e-05,0.5728]
[1777456471446,60.12,77699.98,0.0,-0.99488,1e-05,0.57591]
[1777456472453,60.12,77696.16,0.0,-0.99491,1e-05,0.57348]
[1777456473925,60.12,77696.16,0.0,-0.99491,1e-05,0.57348]
[1777456474166,60.12,77694.02,0.0,-0.99492,1e-05,0.57212]
[1777456474752,60.12,77694.02,0.0,-0.99492,1e-05,0.57212]
[1777456474776,60.12,77694.02,0.0,-0.99492,1e-05,0.57212]
[1777456474874,60.12,77691.77,0.0,-0.99493,1e-05,0.57069]
[1777456479095,60.12,77692.92,0.0,-0.99493,1e-05,0.57142]
[1777456479261,60.12,77693.33,0.0,-0.99492,1e-05,0.57168]
[1777456479281,60.12,77693.33,0.0,-0.99492,1e-05,0.57168]
[1777456479502,60.12,77694.63,0.0,-0.99492,1e-05,0.57251]
[1777456480578,60.12,77694.63,0.0,-0.99492,1e-05,0.57251]
[1777456480769,60.12,77694.63,0.0,-0.99492,1e-05,0.57251]
[1777456481516,60.12,77700.12,0.0,-0.99488,1e-05,0.576]
[1777456482507,60.12,77700.12,0.0,-0.99488,1e-05,0.576]
[1777456482519,60.12,77700.12,0.0,-0.99488,1e-05,0.576]
[1777456482669,60.12,77704.1,0.0,-0.99486,1e-05,0.57855]
[1777456484265,60.12,77704.1,0.0,-0.99486,1e-05,0.57855]
[1777456483530,60.12,77701.41,0.0,-0.99487,1e-05,0.57682]
[1777456484519,60.12,77701.41,0.0,-0.99487,1e-05,0.57682]
[1777456486930,60.12,77702.3,0.0,-0.99487,1e-05,0.57739]
[1777456487020,60.12,77702.3,0.0,-0.99487,1e-05,0.57739]
[1777456487121,60.12,77702.34,0.0,-0.99487,1e-05,0.57742]
[1777456492592,60.12,77701.94,0.0,-0.99487,1e-05,0.57716]
[1777456494607,60.12,77709.77,0.0,-0.99482,1e-05,0.58219]
[1777456495614,60.12,77713.26,0.0,-0.9948,1e-05,0.58444]
[1777456496621,60.12,77723.75,0.0,-0.99473,1e-05,0.59124]
[1777456497627,60.12,77726.54,0.0,-0.99471,1e-05,0.59307]
[1777456499642,60.12,77723.81,0.0,-0.99473,1e-05,0.59128]
[1777456500651,60.12,77721.69,0.0,-0.99474,1e-05,0.5899]
[1777456502663,60.12,77717.15,0.0,-0.99477,1e-05,0.58695]
[1777456504857,60.12,77716.88,0.0,-0.99477,1e-05,0.58678]
[1777456505056,60.12,77716.88,0.0,-0.99477,1e-05,0.58678]
[1777456505109,60.12,77720.66,0.0,-0.99475,1e-05,0.58923]
[1777456505684,60.12,77725.05,0.0,-0.99472,1e-05,0.59209]
[1777456506691,60.12,77737.82,0.0,-0.99464,1e-05,0.60048]
[1777456507698,60.12,77753.08,0.0,-0.99454,1e-05,0.61063]
[1777456508704,60.12,77763.66,0.0,-0.99447,1e-05,0.61776]
[1777456509712,60.12,77765.07,0.0,-0.99446,1e-05,0.61871]
[1777456511726,60.12,77759.63,0.0,-0.99449,1e-05,0.61504]
[1777456514747,60.12,77757.32,0.0,-0.99451,1e-05,0.61348]
[1777456516064,60.12,77757.32,0.0,-0.99451,1e-05,0.61348]
[1777456516269,60.12,77757.32,0.0,-0.99451,1e-05,0.61348]
[1777456516127,60.12,77758.11,0.0,-0.9945,1e-05,0.61401]
[1777456516761,60.12,77760.26,0.0,-0.99449,1e-05,0.61546]
[1777456518240,60.12,77760.26,0.0,-0.99449,1e-05,0.61546]
[1777456518274,60.12,77760.26,0.0,-0.99449,1e-05,0.61546]
[1777456518290,60.12,77757.42,0.0,-0.99451,1e-05,0.61355]
[1777456521410,60.12,77758.07,0.0,-0.99451,1e-05,0.61399]
[1777456521519,60.12,77758.07,0.0,-0.99451,1e-05,0.61399]
[1777456521796,60.12,77762.26,0.0,-0.99448,1e-05,0.61681]
[1777456522803,60.12,77768.47,0.0,-0.99443,1e-05,0.62102]
[1777456523827,60.12,77768.47,0.0,-0.99443,1e-05,0.62102]
[1777456524021,60.12,77768.47,0.0,-0.99443,1e-05,0.62102]
[1777456525824,60.12,77765.89,0.0,-0.99445,1e-05,0.61927]
[1777456527317,60.12,77765.89,0.0,-0.99445,1e-05,0.61927]
[1777456527519,60.12,77765.52,0.0,-0.99445,1e-05,0.61902]
[1777456527704,60.12,77765.52,0.0,-0.99445,1e-05,0.61902]
[1777456527773,60.12,77765.52,0.0,-0.99445,1e-05,0.61902]
[1777456527838,60.12,77766.52,0.0,-0.99445,1e-05,0.6197]
[1777456531866,60.12,77767.53,0.0,-0.99446,1e-05,0.61862]
[1777456532873,60.12,77773.67,0.0,-0.99442,1e-05,0.62279]
[1777456533880,60.12,77776.85,0.0,-0.99439,1e-05,0.62496]
[1777456535096,60.12,77776.85,0.0,-0.99439,1e-05,0.62496]
[1777456535271,60.12,77776.85,0.0,-0.99439,1e-05,0.62496]
[1777456535140,60.12,77772.5,0.0,-0.99442,1e-05,0.622]
[1777456537909,60.12,77764.91,0.0,-0.99447,1e-05,0.61685]
[1777456538810,60.12,77764.91,0.0,-0.99447,1e-05,0.61685]
[1777456539019,60.12,77764.91,0.0,-0.99447,1e-05,0.61685]
[1777456539109,60.12,77759.53,0.0,-0.99451,1e-05,0.61322]
[1777456539923,60.12,77751.96,0.0,-0.99456,1e-05,0.60815]
[1777456540930,60.12,77745.82,0.0,-0.9946,1e-05,0.60406]
[1777456541937,60.12,77749.86,0.0,-0.99457,1e-05,0.60675]
[1777456543505,60.12,77749.39,0.0,-0.99458,1e-05,0.60643]
[1777456543518,60.12,77749.39,0.0,-0.99458,1e-05,0.60643]
[1777456543953,60.12,77748.98,0.0,-0.99458,1e-05,0.60616]
[1777456544992,60.12,77748.98,0.0,-0.99458,1e-05,0.60616]
[1777456545023,60.12,77748.98,0.0,-0.99458,1e-05,0.60616]
[1777456547033,60.12,77748.86,0.0,-0.99458,1e-05,0.60608]
[1777456547269,60.12,77748.86,0.0,-0.99458,1e-05,0.60608]
[1777456547098,60.12,77746.41,0.0,-0.9946,1e-05,0.60445]
[1777456547982,60.12,77754.96,0.0,-0.99454,1e-05,0.61015]
[1777456548988,60.12,77752.04,0.0,-0.99456,1e-05,0.6082]
[1777456549976,60.12,77752.04,0.0,-0.99456,1e-05,0.6082]
[1777456550021,60.12,77752.04,0.0,-0.99456,1e-05,0.6082]
[1777456550077,60.12,77750.1,0.0,-0.99457,1e-05,0.60691]
[1777456551003,60.12,77748.61,0.0,-0.99458,1e-05,0.60591]
[1777456552104,60.12,77748.61,0.0,-0.99458,1e-05,0.60591]
[1777456552269,60.12,77748.61,0.0,-0.99458,1e-05,0.60591]
[1777456552250,60.12,77749.83,0.0,-0.99458,1e-05,0.60673]
[1777456552783,60.12,77749.83,0.0,-0.99458,1e-05,0.60673]
[1777456553020,60.12,77749.83,0.0,-0.99458,1e-05,0.60673]
[1777456553083,60.12,77751.01,0.0,-0.99457,1e-05,0.60751]
[1777456555306,60.12,77751.19,0.0,-0.99457,1e-05,0.60763]
[1777456555031,60.12,77749.74,0.0,-0.99458,1e-05,0.60667]
[1777456555522,60.12,77749.74,0.0,-0.99458,1e-05,0.60667]
[1777456556611,60.12,77749.09,0.0,-0.99458,1e-05,0.60623]
[1777456556774,60.12,77749.09,0.0,-0.99458,1e-05,0.60623]
[1777456557045,60.12,77748.36,0.0,-0.99458,1e-05,0.60575]
[1777456562080,60.12,77747.84,0.0,-0.99459,1e-05,0.6054]
[1777456563087,60.12,77744.67,0.0,-0.99461,1e-05,0.60329]
[1777456566020,60.12,77745.2,0.0,-0.99461,1e-05,0.60365]
[1777456566107,60.12,77741.13,0.0,-0.99463,1e-05,0.60095]
[1777456566774,60.12,77741.13,0.0,-0.99463,1e-05,0.60095]
[1777456567021,60.12,77741.13,0.0,-0.99463,1e-05,0.60095]
[1777456567115,60.12,77738.31,0.0,-0.99465,1e-05,0.59909]
[1777456568122,60.12,77734.76,0.0,-0.99467,1e-05,0.59675]
[1777456569129,60.12,77731.05,0.0,-0.9947,1e-05,0.59431]
[1777456570136,60.12,77729.07,0.0,-0.99471,1e-05,0.59302]
[1777456571143,60.12,77727.68,0.0,-0.99472,1e-05,0.59211]
[1777456571440,60.12,77727.68,0.0,-0.99472,1e-05,0.59211]
[1777456571485,60.12,77727.68,0.0,-0.99472,1e-05,0.59211]
[1777456572150,60.12,77719.03,0.0,-0.99478,1e-05,0.58648]
[1777456572918,60.12,77719.03,0.0,-0.99478,1e-05,0.58648]
[1777456573025,60.12,77719.03,0.0,-0.99478,1e-05,0.58648]
[1777456573157,60.12,77706.22,0.0,-0.99486,1e-05,0.57823]
[1777456574165,60.12,77701.53,0.0,-0.99489,1e-05,0.57523]
[1777456575171,60.12,77702.94,0.0,-0.99488,1e-05,0.57613]
[1777456576538,60.12,77702.2,0.0,-0.99488,1e-05,0.57566]
[1777456576771,60.12,77702.2,0.0,-0.99488,1e-05,0.57566]
[1777456577186,60.12,77701.31,0.0,-0.99489,1e-05,0.57509]
[1777456578193,60.12,77702.66,0.0,-0.99488,1e-05,0.57595]
[1777456579199,60.12,77708.57,0.0,-0.99484,1e-05,0.57974]
[1777456580033,60.12,77708.57,0.0,-0.99484,1e-05,0.57974]
[1777456580377,60.12,77711.79,0.0,-0.99482,1e-05,0.58181]
[1777456581214,60.12,77709.8,0.0,-0.99483,1e-05,0.58053]
[1777456582024,60.12,77709.8,0.0,-0.99483,1e-05,0.58053]
[1777456582221,60.12,77708.62,0.0,-0.99484,1e-05,0.57977]
[1777456583713,60.12,77707.57,0.0,-0.99485,1e-05,0.57909]
[1777456583771,60.12,77707.57,0.0,-0.99485,1e-05,0.57909]
[1777456584235,60.12,77705.34,0.0,-0.99486,1e-05,0.57767]
[1777456585242,60.12,77700.21,0.0,-0.9949,1e-05,0.57439]
[1777456586249,60.12,77698.1,0.0,-0.99491,1e-05,0.57305]
[1777456587263,60.12,77681.78,0.0,-0.99501,1e-05,0.56276]
[1777456587519,60.12,77681.78,0.0,-0.99501,1e-05,0.56276]
[1777456588271,60.12,77653.47,0.0,-0.99518,1e-05,0.54527]
[1777456589284,60.12,77650.33,0.0,-0.9952,1e-05,0.54336]
[1777456591296,60.12,77654.06,0.0,-0.99519,1e-05,0.54403]
[1777456591528,60.12,77654.06,0.0,-0.99519,1e-05,0.54403]
[1777456592303,60.12,77659.42,0.0,-0.99516,1e-05,0.5473]
[1777456593310,60.12,77664.92,0.0,-0.99513,1e-05,0.55067]
[1777456594317,60.12,77660.14,0.0,-0.99516,1e-05,0.54774]
[1777456596331,60.12,77665.94,0.0,-0.99512,1e-05,0.5513]
[1777456597337,60.12,77663.69,0.0,-0.99513,1e-05,0.54992]
[1777456598345,60.12,77661.71,0.0,-0.99515,1e-05,0.5487]
[1777456600359,60.12,77659.47,0.0,-0.99516,1e-05,0.54733]
[1777456600526,60.12,77659.47,0.0,-0.99516,1e-05,0.54733]
[1777456600770,60.12,77659.47,0.0,-0.99516,1e-05,0.54733]
[1777456604769,60.12,77660.17,0.0,-0.99516,1e-05,0.54776]
[1777456605026,60.12,77660.17,0.0,-0.99516,1e-05,0.54776]
[1777456607035,60.12,77660.23,0.0,-0.99516,1e-05,0.5478]
[1777456607270,60.12,77660.23,0.0,-0.99516,1e-05,0.5478]
[1777456607409,60.12,77659.98,0.0,-0.99516,1e-05,0.54764]
[1777456608416,60.12,77654.84,0.0,-0.99519,1e-05,0.54451]
[1777456609422,60.12,77651.38,0.0,-0.99521,1e-05,0.5424]
[1777456610162,60.12,77651.38,0.0,-0.99521,1e-05,0.5424]
[1777456610272,60.12,77651.38,0.0,-0.99521,1e-05,0.5424]
[1777456610433,60.12,77645.74,0.0,-0.99524,1e-05,0.53899]
[1777456613262,60.12,77643.97,0.0,-0.99525,1e-05,0.53792]
[1777456613271,60.12,77643.97,0.0,-0.99525,1e-05,0.53792]
[1777456613301,60.12,77644.36,0.0,-0.99525,1e-05,0.53816]
[1777456614458,60.12,77638.45,0.0,-0.99528,1e-05,0.5346]
[1777456615465,60.12,77633.47,0.0,-0.99531,1e-05,0.53162]
[1777456618337,60.12,77632.14,0.0,-0.99532,1e-05,0.53083]
[1777456618519,60.12,77631.59,0.0,-0.99532,1e-05,0.5305]
[1777456618558,60.12,77635.51,0.0,-0.9953,1e-05,0.53284]
[1777456620500,60.12,77638.34,0.0,-0.99528,1e-05,0.53454]
[1777456621507,60.12,77642.86,0.0,-0.99526,1e-05,0.53725]
[1777456622741,60.12,77642.86,0.0,-0.99526,1e-05,0.53725]
[1777456622778,60.12,77642.86,0.0,-0.99526,1e-05,0.53725]
[1777456622876,60.12,77647.97,0.0,-0.99523,1e-05,0.54034]
[1777456625318,60.12,77646.71,0.0,-0.99524,1e-05,0.53957]
[1777456625347,60.12,77648.64,0.0,-0.99522,1e-05,0.54074]
[1777456625524,60.12,77648.64,0.0,-0.99522,1e-05,0.54074]
[1777456628715,60.12,77648.16,0.0,-0.99523,1e-05,0.54045]
[1777456628773,60.12,77648.16,0.0,-0.99523,1e-05,0.54045]
[1777456630578,60.12,77639.19,0.0,-0.99528,1e-05,0.53505]
[1777456631586,60.12,77633.04,0.0,-0.99532,1e-05,0.53137]
[1777456632623,60.12,77633.04,0.0,-0.99532,1e-05,0.53137]
[1777456632626,60.12,77630.09,0.0,-0.99533,1e-05,0.52961]
[1777456634291,60.12,77630.09,0.0,-0.99533,1e-05,0.52961]
[1777456636138,60.12,77628.89,0.0,-0.99534,1e-05,0.5289]
[1777456636272,60.12,77628.89,0.0,-0.99534,1e-05,0.5289]
[1777456636371,60.12,77628.92,0.0,-0.99534,1e-05,0.52891]
[1777456637628,60.12,77626.62,0.0,-0.99535,1e-05,0.52755]
[1777456639643,60.12,77623.32,0.0,-0.99537,1e-05,0.5256]
[1777456641857,60.12,77621.96,0.0,-0.99538,1e-05,0.52479]
[1777456642020,60.12,77621.96,0.0,-0.99538,1e-05,0.52479]
[1777456647699,60.12,77620.36,0.0,-0.99539,1e-05,0.52385]
[1777456648706,60.12,77624.75,0.0,-0.99536,1e-05,0.52644]
[1777456650572,60.12,77623.68,0.0,-0.99537,1e-05,0.52581]
[1777456650772,60.12,77623.68,0.0,-0.99537,1e-05,0.52581]
[1777456651727,60.12,77626.49,0.0,-0.99537,1e-05,0.52591]
[1777456653320,60.12,77626.49,0.0,-0.99537,1e-05,0.52591]
[1777456653403,60.12,77627.39,0.0,-0.99536,1e-05,0.52644]
[1777456653521,60.12,77627.39,0.0,-0.99536,1e-05,0.52644]
[1777456654847,60.12,77625.86,0.0,-0.99537,1e-05,0.52554]
[1777456655021,60.12,77625.86,0.0,-0.99537,1e-05,0.52554]
[1777456657769,60.12,77617.58,0.0,-0.99542,1e-05,0.52066]
[1777456658907,60.12,77617.58,0.0,-0.99542,1e-05,0.52066]
[1777456659021,60.12,77617.58,0.0,-0.99542,1e-05,0.52066]
[1777456660025,60.12,77617.35,0.0,-0.99542,1e-05,0.52053]
[1777456660274,60.12,77617.35,0.0,-0.99542,1e-05,0.52053]
[1777456660372,60.12,77615.95,0.0,-0.99543,1e-05,0.51971]
[1777456662804,60.12,77613.23,0.0,-0.99544,1e-05,0.51812]
[1777456665279,60.12,77611.3,0.0,-0.99545,1e-05,0.51699]
[1777456665521,60.12,77611.49,0.0,-0.99545,1e-05,0.5171]
[1777456667839,60.12,77616.19,0.0,-0.99543,1e-05,0.51985]
[1777456668599,60.12,77616.19,0.0,-0.99543,1e-05,0.51985]
[1777456668773,60.12,77616.19,0.0,-0.99543,1e-05,0.51985]
[1777456668846,60.12,77616.54,0.0,-0.99542,1e-05,0.52005]
[1777456670170,60.12,77616.54,0.0,-0.99542,1e-05,0.52005]
[1777456670270,60.12,77616.54,0.0,-0.99542,1e-05,0.52005]
[1777456673179,60.12,77617.64,0.0,-0.99542,1e-05,0.5207]
[1777456673271,60.12,77617.64,0.0,-0.99542,1e-05,0.5207]
[1777456673370,60.12,77621.19,0.0,-0.9954,1e-05,0.52278]
[1777456674558,60.12,77622.68,0.0,-0.99539,1e-05,0.52366]
[1777456674769,60.12,77622.68,0.0,-0.99539,1e-05,0.52366]
[1777456674887,60.12,77623.22,0.0,-0.99539,1e-05,0.52398]
[1777456679283,60.12,77622.49,0.0,-0.99539,1e-05,0.52355]
[1777456679521,60.12,77622.42,0.0,-0.99539,1e-05,0.52351]
[1777456685486,60.12,77619.9,0.0,-0.99541,1e-05,0.52202]
[1777456684958,60.12,77617.29,0.0,-0.99542,1e-05,0.52049]
[1777456685518,60.12,77617.29,0.0,-0.99542,1e-05,0.52049]
[1777456685965,60.12,77622.0,0.0,-0.99539,1e-05,0.52326]
[1777456686971,60.12,77619.36,0.0,-0.99541,1e-05,0.52171]
[1777456687763,60.12,77619.36,0.0,-0.99541,1e-05,0.52171]
[1777456687771,60.12,77619.36,0.0,-0.99541,1e-05,0.52171]
[1777456687978,60.12,77618.59,0.0,-0.99541,1e-05,0.52125]
[1777456690097,60.12,77618.64,0.0,-0.99541,1e-05,0.52128]
[1777456690271,60.12,77618.64,0.0,-0.99541,1e-05,0.52128]
[1777456694023,60.12,77615.13,0.0,-0.99543,1e-05,0.51923]
[1777456695375,60.12,77615.13,0.0,-0.99543,1e-05,0.51923]
[1777456695477,60.12,77612.26,0.0,-0.99545,1e-05,0.51755]
[1777456695521,60.12,77612.26,0.0,-0.99545,1e-05,0.51755]
[1777456696685,60.12,77613.18,0.0,-0.99544,1e-05,0.51809]
[1777456696777,60.12,77613.18,0.0,-0.99544,1e-05,0.51809]
[1777456697043,60.12,77613.12,0.0,-0.99544,1e-05,0.51805]
[1777456699995,60.12,77614.44,0.0,-0.99544,1e-05,0.51882]
[1777456700021,60.12,77614.44,0.0,-0.99544,1e-05,0.51882]
[1777456700067,60.12,77617.37,0.0,-0.99542,1e-05,0.52054]
[1777456703086,60.12,77621.46,0.0,-0.9954,1e-05,0.52294]
[1777456703909,60.12,77621.46,0.0,-0.9954,1e-05,0.52294]
[1777456703953,60.12,77621.46,0.0,-0.9954,1e-05,0.52294]
[1777456704093,60.12,77626.69,0.0,-0.99537,1e-05,0.52603]
[1777456705086,60.12,77626.69,0.0,-0.99537,1e-05,0.52603]
[1777456705272,60.12,77626.69,0.0,-0.99537,1e-05,0.52603]
[1777456705290,60.12,77626.2,0.0,-0.99537,1e-05,0.52574]
[1777456706107,60.12,77629.53,0.0,-0.99535,1e-05,0.52771]
[1777456707149,60.12,77629.53,0.0,-0.99535,1e-05,0.52771]
[1777456707273,60.12,77629.53,0.0,-0.99535,1e-05,0.52771]
[1777456707302,60.12,77633.99,0.0,-0.99532,1e-05,0.53036]
[1777456710135,60.12,77632.06,0.0,-0.99534,1e-05,0.52921]
[1777456711144,60.12,77636.5,0.0,-0.99532,1e-05,0.53029]
[1777456711578,60.12,77636.5,0.0,-0.99532,1e-05,0.53029]
[1777456711769,60.12,77636.5,0.0,-0.99532,1e-05,0.53029]
[1777456712150,60.12,77646.69,0.0,-0.99526,1e-05,0.53639]
[1777456713158,60.12,77647.59,0.0,-0.99526,1e-05,0.53693]
[1777456715178,60.12,77647.0,0.0,-0.99526,1e-05,0.53657]
[1777456715271,60.12,77647.0,0.0,-0.99526,1e-05,0.53657]
[1777456716287,60.12,77647.21,0.0,-0.99526,1e-05,0.5367]
[1777456716520,60.12,77647.21,0.0,-0.99526,1e-05,0.5367]
[1777456716372,60.12,77647.61,0.0,-0.99526,1e-05,0.53694]
[1777456720207,60.12,77645.19,0.0,-0.99527,1e-05,0.53548]
[1777456720803,60.12,77645.19,0.0,-0.99527,1e-05,0.53548]
[1777456720974,60.12,77645.19,0.0,-0.99527,1e-05,0.53548]
[1777456721213,60.12,77642.02,0.0,-0.99529,1e-05,0.53358]
[1777456722221,60.12,77638.38,0.0,-0.99531,1e-05,0.53141]
[1777456723359,60.12,77638.38,0.0,-0.99531,1e-05,0.53141]
[1777456723524,60.12,77638.38,0.0,-0.99531,1e-05,0.53141]
[1777456724190,60.12,77638.99,0.0,-0.99531,1e-05,0.53177]
[1777456724271,60.12,77638.99,0.0,-0.99531,1e-05,0.53177]
[1777456724371,60.12,77637.92,0.0,-0.99531,1e-05,0.53113]
[1777456726249,60.12,77640.04,0.0,-0.9953,1e-05,0.5324]
[1777456728953,60.12,77640.59,0.0,-0.9953,1e-05,0.53273]
[1777456729023,60.12,77640.59,0.0,-0.9953,1e-05,0.53273]
[1777456729269,60.12,77637.43,0.0,-0.99532,1e-05,0.53084]
[1777456733405,60.12,77638.7,0.0,-0.99531,1e-05,0.5316]
[1777456733522,60.12,77638.7,0.0,-0.99531,1e-05,0.5316]
[1777456733506,60.12,77639.26,0.0,-0.99531,1e-05,0.53193]
[1777456733700,60.12,77639.26,0.0,-0.99531,1e-05,0.53193]
[1777456733772,60.12,77639.26,0.0,-0.99531,1e-05,0.53193]
[1777456739340,60.12,77640.42,0.0,-0.9953,1e-05,0.53263]
[1777456739866,60.12,77640.42,0.0,-0.9953,1e-05,0.53263]
[1777456740024,60.12,77640.42,0.0,-0.9953,1e-05,0.53263]
[1777456740050,60.12,77640.42,0.0,-0.9953,1e-05,0.53263]
[1777456740181,60.12,77640.42,0.0,-0.9953,1e-05,0.53263]
[1777456740347,60.12,77645.03,0.0,-0.99527,1e-05,0.53539]
[1777456741354,60.12,77649.47,0.0,-0.99525,1e-05,0.53806]
[1777456743368,60.12,77646.17,0.0,-0.99527,1e-05,0.53607]
[1777456744466,60.12,77646.17,0.0,-0.99527,1e-05,0.53607]
[1777456744521,60.12,77646.17,0.0,-0.99527,1e-05,0.53607]
[1777456744567,60.12,77645.61,0.0,-0.99527,1e-05,0.53574]
[1777456744811,60.12,77645.61,0.0,-0.99527,1e-05,0.53574]
[1777456745019,60.12,77645.61,0.0,-0.99527,1e-05,0.53574]
[1777456746389,60.12,77650.36,0.0,-0.99524,1e-05,0.5386]
[1777456747395,60.12,77655.72,0.0,-0.99521,1e-05,0.54184]
[1777456749466,60.12,77655.11,0.0,-0.99521,1e-05,0.54147]
[1777456749521,60.12,77655.11,0.0,-0.99521,1e-05,0.54147]
[1777456749470,60.12,77654.58,0.0,-0.99522,1e-05,0.54115]
[1777456755452,60.12,77655.37,0.0,-0.99521,1e-05,0.54163]
[1777456755770,60.12,77655.37,0.0,-0.99521,1e-05,0.54163]
[1777456757481,60.12,77655.67,0.0,-0.99521,1e-05,0.54181]
[1777456757465,60.12,77657.56,0.0,-0.9952,1e-05,0.54296]
[1777456758473,60.12,77663.88,0.0,-0.99516,1e-05,0.54681]
[1777456759480,60.12,77666.44,0.0,-0.99515,1e-05,0.54838]
[1777456760973,60.12,77667.09,0.0,-0.99514,1e-05,0.54878]
[1777456761022,60.12,77667.09,0.0,-0.99514,1e-05,0.54878]
[1777456761494,60.12,77667.7,0.0,-0.99514,1e-05,0.54915]
[1777456766529,60.12,77667.72,0.0,-0.99514,1e-05,0.54916]
[1777456769550,60.12,77663.74,0.0,-0.99516,1e-05,0.54673]
[1777456770557,60.12,77660.65,0.0,-0.99518,1e-05,0.54484]
[1777456773578,60.12,77655.15,0.0,-0.99523,1e-05,0.5399]
[1777456775592,60.12,77652.96,0.0,-0.99524,1e-05,0.53858]
[1777456776082,60.12,77652.96,0.0,-0.99524,1e-05,0.53858]
[1777456776278,60.12,77652.96,0.0,-0.99524,1e-05,0.53858]
[1777456777606,60.12,77648.98,0.0,-0.99526,1e-05,0.53618]
[1777456779620,60.12,77644.85,0.0,-0.99529,1e-05,0.5337]
[1777456780626,60.12,77642.84,0.0,-0.9953,1e-05,0.5325]
[1777456782643,60.12,77638.44,0.0,-0.99533,1e-05,0.52987]
[1777456784317,60.12,77638.44,0.0,-0.99533,1e-05,0.52987]
[1777456784521,60.12,77638.44,0.0,-0.99533,1e-05,0.52987]
[1777456784405,60.12,77637.5,0.0,-0.99533,1e-05,0.52931]
[1777456785216,60.12,77637.5,0.0,-0.99533,1e-05,0.52931]
[1777456785270,60.12,77637.5,0.0,-0.99533,1e-05,0.52931]
[1777456791491,60.12,77637.14,0.0,-0.99533,1e-05,0.5291]
[1777456791520,60.12,77637.14,0.0,-0.99533,1e-05,0.5291]
[1777456791584,60.12,77639.62,0.0,-0.99532,1e-05,0.53057]
[1777456792200,60.12,77639.62,0.0,-0.99532,1e-05,0.53057]
[1777456792269,60.12,77639.62,0.0,-0.99532,1e-05,0.53057]
[1777456797748,60.12,77641.1,0.0,-0.99531,1e-05,0.53146]
[1777456800769,60.12,77646.82,0.0,-0.99528,1e-05,0.53488]
[1777456801776,60.12,77659.21,0.0,-0.9952,1e-05,0.54236]
[1777456802783,60.12,77665.32,0.0,-0.99517,1e-05,0.54608]
[1777456803790,60.12,77671.91,0.0,-0.99513,1e-05,0.55012]
[1777456804797,60.12,77675.29,0.0,-0.99511,1e-05,0.5522]
[1777456807473,60.12,77676.25,0.0,-0.9951,1e-05,0.5528]
[1777456807522,60.12,77676.25,0.0,-0.9951,1e-05,0.5528]
[1777456807575,60.12,77677.83,0.0,-0.99509,1e-05,0.55377]
[1777456807818,60.12,77675.61,0.0,-0.9951,1e-05,0.5524]
[1777456808825,60.12,77680.26,0.0,-0.99508,1e-05,0.55528]
[1777456809832,60.12,77683.1,0.0,-0.99506,1e-05,0.55704]
[1777456813860,60.12,77688.39,0.0,-0.99503,1e-05,0.56033]
[1777456814867,60.12,77690.7,0.0,-0.99501,1e-05,0.56178]
[1777456816884,60.12,77688.14,0.0,-0.99503,1e-05,0.56018]
[1777456817889,60.12,77685.65,0.0,-0.99504,1e-05,0.55862]
[1777456818896,60.12,77681.59,0.0,-0.99507,1e-05,0.5561]
[1777456820509,60.12,77681.59,0.0,-0.99507,1e-05,0.5561]
[1777456820910,60.12,77677.21,0.0,-0.99509,1e-05,0.55339]
[1777456822929,60.12,77672.45,0.0,-0.99512,1e-05,0.55045]
[1777456824365,60.12,77672.45,0.0,-0.99512,1e-05,0.55045]
[1777456824453,60.12,77666.83,0.0,-0.99516,1e-05,0.54701]
[1777456826956,60.12,77664.88,0.0,-0.99517,1e-05,0.54582]
[1777456829977,60.12,77662.28,0.0,-0.99518,1e-05,0.54423]
[1777456830984,60.12,77659.02,0.0,-0.9952,1e-05,0.54225]
[1777456831991,60.12,77662.43,0.0,-0.9952,1e-05,0.54272]
[1777456832998,60.12,77658.87,0.0,-0.99522,1e-05,0.54056]
[1777456835016,60.12,77650.52,0.0,-0.99527,1e-05,0.53552]
[1777456836025,60.12,77647.38,0.0,-0.99529,1e-05,0.53363]
[1777456839046,60.12,77650.84,0.0,-0.99527,1e-05,0.53571]
[1777456840569,60.12,77650.84,0.0,-0.99527,1e-05,0.53571]
[1777456840053,60.12,77653.31,0.0,-0.99525,1e-05,0.5372]
[1777456840769,60.12,77653.31,0.0,-0.99525,1e-05,0.5372]
[1777456841060,60.12,77652.72,0.0,-0.99526,1e-05,0.53684]
[1777456842399,60.12,77652.72,0.0,-0.99526,1e-05,0.53684]
[1777456842527,60.12,77652.72,0.0,-0.99526,1e-05,0.53684]
[1777456845088,60.12,77655.77,0.0,-0.99524,1e-05,0.53868]
[1777456846095,60.12,77657.79,0.0,-0.99523,1e-05,0.5399]
[1777456847102,60.12,77654.32,0.0,-0.99525,1e-05,0.53781]
[1777456848067,60.12,77654.32,0.0,-0.99525,1e-05,0.53781]
[1777456848272,60.12,77654.32,0.0,-0.99525,1e-05,0.53781]
[1777456848544,60.12,77654.32,0.0,-0.99525,1e-05,0.53781]
[1777456848597,60.12,77654.23,0.0,-0.99525,1e-05,0.53775]
[1777456848772,60.12,77654.23,0.0,-0.99525,1e-05,0.53775]
[1777456854151,60.12,77653.43,0.0,-0.99525,1e-05,0.53727]
[1777456859186,60.12,77653.48,0.0,-0.99525,1e-05,0.5373]
[1777456861200,60.12,77650.87,0.0,-0.99527,1e-05,0.53573]
[1777456862207,60.12,77646.93,0.0,-0.99529,1e-05,0.53336]
[1777456863217,60.12,77643.17,0.0,-0.99531,1e-05,0.53112]
[1777456864620,60.12,77643.17,0.0,-0.99531,1e-05,0.53112]
[1777456864223,60.12,77646.29,0.0,-0.99529,1e-05,0.53298]
[1777456864775,60.12,77646.29,0.0,-0.99529,1e-05,0.53298]
[1777456865425,60.12,77646.29,0.0,-0.99529,1e-05,0.53298]
[1777456865521,60.12,77646.29,0.0,-0.99529,1e-05,0.53298]
[1777456865621,60.12,77646.88,0.0,-0.99529,1e-05,0.53333]
[1777456869258,60.12,77649.16,0.0,-0.99528,1e-05,0.5347]
[1777456870265,60.12,77647.24,0.0,-0.99529,1e-05,0.53355]
[1777456871092,60.12,77647.24,0.0,-0.99529,1e-05,0.53355]
[1777456871275,60.12,77647.24,0.0,-0.99529,1e-05,0.53355]
[1777456871586,60.12,77647.24,0.0,-0.99529,1e-05,0.53355]
[1777456871684,60.12,77647.28,0.0,-0.99529,1e-05,0.53357]
[1777456871775,60.12,77647.28,0.0,-0.99529,1e-05,0.53357]
[1777456877316,60.12,77646.47,0.0,-0.99529,1e-05,0.53309]
[1777456878323,60.12,77649.38,0.0,-0.99527,1e-05,0.53483]
[1777456879395,60.12,77649.38,0.0,-0.99527,1e-05,0.53483]
[1777456879529,60.12,77649.38,0.0,-0.99527,1e-05,0.53483]
[1777456879606,60.12,77650.92,0.0,-0.99527,1e-05,0.53576]
[1777456880162,60.12,77650.92,0.0,-0.99527,1e-05,0.53576]
[1777456880272,60.12,77650.92,0.0,-0.99527,1e-05,0.53576]
[1777456884846,60.12,77651.24,0.0,-0.99526,1e-05,0.53595]
[1777456885021,60.12,77651.24,0.0,-0.99526,1e-05,0.53595]
[1777456885322,60.12,77651.24,0.0,-0.99526,1e-05,0.53595]
[1777456885524,60.12,77651.24,0.0,-0.99526,1e-05,0.53595]
[1777456885625,60.12,77650.74,0.0,-0.99527,1e-05,0.53565]
[1777456889079,60.12,77650.81,0.0,-0.99527,1e-05,0.53569]
[1777456889273,60.12,77650.81,0.0,-0.99527,1e-05,0.53569]
[1777456889368,60.12,77650.81,0.0,-0.99527,1e-05,0.53569]
[1777456889524,60.12,77650.81,0.0,-0.99527,1e-05,0.53569]
[1777456889599,60.12,77648.22,0.0,-0.99528,1e-05,0.53414]
[1777456895442,60.12,77646.13,0.0,-0.99531,1e-05,0.53131]
[1777456900477,60.12,77645.32,0.0,-0.99531,1e-05,0.53082]
[1777456905512,60.12,77646.19,0.0,-0.99531,1e-05,0.53134]
[1777456909221,60.12,77646.55,0.0,-0.9953,1e-05,0.53156]
[1777456909269,60.12,77646.55,0.0,-0.9953,1e-05,0.53156]
[1777456909539,60.12,77646.48,0.0,-0.99531,1e-05,0.53152]
[1777456909918,60.12,77646.48,0.0,-0.99531,1e-05,0.53152]
[1777456910021,60.12,77646.48,0.0,-0.99531,1e-05,0.53152]
[1777456913568,60.12,77644.47,0.0,-0.99532,1e-05,0.53032]
[1777456914455,60.12,77644.47,0.0,-0.99532,1e-05,0.53032]
[1777456914519,60.12,77644.47,0.0,-0.99532,1e-05,0.53032]
[1777456914574,60.12,77643.16,0.0,-0.99532,1e-05,0.52954]
[1777456915223,60.12,77643.16,0.0,-0.99532,1e-05,0.52954]
[1777456915275,60.12,77643.16,0.0,-0.99532,1e-05,0.52954]
[1777456920623,60.12,77644.22,0.0,-0.99532,1e-05,0.53017]
[1777456925657,60.12,77643.86,0.0,-0.99532,1e-05,0.52995]
[1777456926665,60.12,77649.21,0.0,-0.99529,1e-05,0.53315]
[1777456929243,60.12,77647.53,0.0,-0.9953,1e-05,0.53214]
[1777456929273,60.12,77647.53,0.0,-0.9953,1e-05,0.53214]
[1777456929685,60.12,77647.91,0.0,-0.9953,1e-05,0.53237]
[1777456930190,60.12,77647.91,0.0,-0.9953,1e-05,0.53237]
[1777456930271,60.12,77647.91,0.0,-0.9953,1e-05,0.53237]
[1777456935547,60.12,77647.38,0.0,-0.9953,1e-05,0.53205]
[1777456938766,60.12,77644.37,0.0,-0.99532,1e-05,0.53026]
[1777456940064,60.12,77644.37,0.0,-0.99532,1e-05,0.53026]
[1777456940271,60.12,77644.37,0.0,-0.99532,1e-05,0.53026]
[1777456940330,60.12,77644.55,0.0,-0.99532,1e-05,0.53036]
[1777456940983,60.12,77644.55,0.0,-0.99532,1e-05,0.53036]
[1777456941019,60.12,77644.55,0.0,-0.99532,1e-05,0.53036]
[1777456944528,60.12,77644.88,0.0,-0.99531,1e-05,0.53056]
[1777456944548,60.12,77646.25,0.0,-0.99531,1e-05,0.53138]
[1777456946822,60.12,77652.24,0.0,-0.99527,1e-05,0.53497]
[1777456947829,60.12,77648.84,0.0,-0.99529,1e-05,0.53293]
[1777456949389,60.12,77648.84,0.0,-0.99529,1e-05,0.53293]
[1777456949520,60.12,77648.84,0.0,-0.99529,1e-05,0.53293]
[1777456949537,60.12,77646.73,0.0,-0.9953,1e-05,0.53166]
[1777456955167,60.12,77645.23,0.0,-0.99533,1e-05,0.52919]
[1777456955271,60.12,77645.23,0.0,-0.99533,1e-05,0.52919]
[1777456955372,60.12,77644.65,0.0,-0.99533,1e-05,0.52885]
[1777456956212,60.12,77644.65,0.0,-0.99533,1e-05,0.52885]
[1777456956272,60.12,77644.65,0.0,-0.99533,1e-05,0.52885]
[1777456960580,60.12,77643.17,0.0,-0.99534,1e-05,0.52797]
[1777456960770,60.12,77643.17,0.0,-0.99534,1e-05,0.52797]
[1777456960681,60.12,77641.05,0.0,-0.99535,1e-05,0.52671]
[1777456960920,60.12,77639.22,0.0,-0.99536,1e-05,0.52563]
[1777456961955,60.12,77639.22,0.0,-0.99536,1e-05,0.52563]
[1777456962022,60.12,77639.22,0.0,-0.99536,1e-05,0.52563]
[1777456963941,60.12,77641.84,0.0,-0.99535,1e-05,0.52718]
[1777456966293,60.12,77642.48,0.0,-0.99534,1e-05,0.52756]
[1777456966520,60.12,77642.48,0.0,-0.99534,1e-05,0.52756]
[1777456966621,60.12,77641.44,0.0,-0.99535,1e-05,0.52694]
[1777456967410,60.12,77641.44,0.0,-0.99535,1e-05,0.52694]
[1777456967522,60.12,77641.44,0.0,-0.99535,1e-05,0.52694]
[1777456968976,60.12,77645.05,0.0,-0.99533,1e-05,0.52909]
[1777456970152,60.12,77645.05,0.0,-0.99533,1e-05,0.52909]
[1777456970269,60.12,77645.05,0.0,-0.99533,1e-05,0.52909]
[1777456970370,60.12,77641.82,0.0,-0.99535,1e-05,0.52717]
[1777456970872,60.12,77641.82,0.0,-0.99535,1e-05,0.52717]
[1777456971023,60.12,77641.82,0.0,-0.99535,1e-05,0.52717]
[1777456972524,60.12,77641.34,0.0,-0.99535,1e-05,0.52688]
[1777456972625,60.12,77643.66,0.0,-0.99534,1e-05,0.52826]
[1777456975945,60.12,77643.89,0.0,-0.99533,1e-05,0.5284]
[1777456976022,60.12,77643.89,0.0,-0.99533,1e-05,0.5284]
[1777456978039,60.12,77641.94,0.0,-0.99535,1e-05,0.52724]
[1777456983074,60.12,77644.33,0.0,-0.99533,1e-05,0.52866]
[1777456984080,60.12,77648.16,0.0,-0.99531,1e-05,0.53094]
[1777456985579,60.12,77648.16,0.0,-0.99531,1e-05,0.53094]
[1777456985786,60.12,77648.16,0.0,-0.99531,1e-05,0.53094]
[1777456985798,60.12,77650.86,0.0,-0.99529,1e-05,0.53256]
[1777456986095,60.12,77653.54,0.0,-0.99528,1e-05,0.53416]
[1777456987102,60.12,77658.83,0.0,-0.99525,1e-05,0.53734]
[1777456988378,60.12,77658.83,0.0,-0.99525,1e-05,0.53734]
[1777456988521,60.12,77658.83,0.0,-0.99525,1e-05,0.53734]
[1777456993144,60.12,77666.33,0.0,-0.9952,1e-05,0.54188]
[1777456994151,60.12,77669.39,0.0,-0.99518,1e-05,0.54375]
[1777456998392,60.12,77669.33,0.0,-0.99518,1e-05,0.54371]
[1777456998521,60.12,77669.33,0.0,-0.99518,1e-05,0.54371]
[1777456998622,60.12,77671.5,0.0,-0.99517,1e-05,0.54503]
[1777456998996,60.12,77671.5,0.0,-0.99517,1e-05,0.54503]
[1777456999023,60.12,77671.5,0.0,-0.99517,1e-05,0.54503]
[1777457000193,60.12,77674.46,0.0,-0.99515,1e-05,0.54684]
[1777457001201,60.12,77677.06,0.0,-0.99514,1e-05,0.54844]
[1777457002208,60.12,77680.68,0.0,-0.99512,1e-05,0.55066]
[1777457004222,60.12,77688.3,0.0,-0.99507,1e-05,0.55537]
[1777457005229,60.12,77704.97,0.0,-0.99497,1e-05,0.56579]
[1777457006241,60.12,77713.14,0.0,-0.99492,1e-05,0.57096]
[1777457007248,60.12,77713.41,0.0,-0.99491,1e-05,0.57113]
[1777457008255,60.12,77716.12,0.0,-0.9949,1e-05,0.57285]
[1777457009262,60.12,77720.04,0.0,-0.99487,1e-05,0.57535]
[1777457010269,60.12,77724.8,0.0,-0.99484,1e-05,0.5784]
[1777457011276,60.12,77726.03,0.0,-0.99485,1e-05,0.57751]
[1777457013290,60.12,77728.61,0.0,-0.99483,1e-05,0.57916]
[1777457014297,60.12,77732.85,0.0,-0.99481,1e-05,0.58189]
[1777457017318,60.12,77736.71,0.0,-0.99478,1e-05,0.58439]
[1777457020339,60.12,77733.55,0.0,-0.9948,1e-05,0.58235]
[1777457023481,60.12,77734.07,0.0,-0.9948,1e-05,0.58268]
[1777457023518,60.12,77734.07,0.0,-0.9948,1e-05,0.58268]
[1777457023582,60.12,77736.03,0.0,-0.99478,1e-05,0.58395]
[1777457024148,60.12,77736.03,0.0,-0.99478,1e-05,0.58395]
[1777457024273,60.12,77736.03,0.0,-0.99478,1e-05,0.58395]
[1777457025374,60.12,77739.71,0.0,-0.99476,1e-05,0.58633]
[1777457026381,60.12,77745.08,0.0,-0.99473,1e-05,0.58983]
[1777457027387,60.12,77750.29,0.0,-0.99469,1e-05,0.59324]
[1777457028285,60.12,77750.29,0.0,-0.99469,1e-05,0.59324]
[1777457028458,60.12,77750.29,0.0,-0.99469,1e-05,0.59324]
[1777457028522,60.12,77750.29,0.0,-0.99469,1e-05,0.59324]
[1777457028623,60.12,77754.58,0.0,-0.99466,1e-05,0.59606]
[1777457031415,60.12,77748.48,0.0,-0.9947,1e-05,0.59205]
[1777457032422,60.12,77737.45,0.0,-0.99478,1e-05,0.58487]
[1777457033434,60.12,77728.16,0.0,-0.99484,1e-05,0.57887]
[1777457034441,60.12,77711.24,0.0,-0.99494,1e-05,0.56809]
[1777457035448,60.12,77700.68,0.0,-0.99501,1e-05,0.56145]
[1777457036454,60.12,77696.39,0.0,-0.99503,1e-05,0.55877]
[1777457038469,60.12,77693.84,0.0,-0.99505,1e-05,0.55718]
[1777457040483,60.12,77691.09,0.0,-0.99507,1e-05,0.55547]
[1777457042497,60.12,77693.28,0.0,-0.99505,1e-05,0.55683]
[1777457043504,60.12,77695.63,0.0,-0.99504,1e-05,0.55829]
[1777457044511,60.12,77697.71,0.0,-0.99503,1e-05,0.55959]
[1777457045386,60.12,77697.71,0.0,-0.99503,1e-05,0.55959]
[1777457045519,60.12,77697.71,0.0,-0.99503,1e-05,0.55959]
[1777457045558,60.12,77698.0,0.0,-0.99502,1e-05,0.55977]
[1777457046027,60.12,77698.0,0.0,-0.99502,1e-05,0.55977]
[1777457046274,60.12,77698.0,0.0,-0.99502,1e-05,0.55977]
[1777457047532,60.12,77700.62,0.0,-0.99501,1e-05,0.56141]
[1777457050216,60.12,77700.79,0.0,-0.99501,1e-05,0.56152]
[1777457050270,60.12,77700.79,0.0,-0.99501,1e-05,0.56152]
[1777457050392,60.12,77700.79,0.0,-0.99501,1e-05,0.56152]
[1777457050526,60.12,77700.79,0.0,-0.99501,1e-05,0.56152]
[1777457050553,60.12,77699.52,0.0,-0.99501,1e-05,0.56072]
[1777457054581,60.12,77696.98,0.0,-0.99503,1e-05,0.55913]
[1777457057457,60.12,77696.73,0.0,-0.99503,1e-05,0.55898]
[1777457057519,60.12,77696.73,0.0,-0.99503,1e-05,0.55898]
[1777457057631,60.12,77696.73,0.0,-0.99503,1e-05,0.55898]
[1777457057781,60.12,77696.73,0.0,-0.99503,1e-05,0.55898]
[1777457057829,60.12,77696.73,0.0,-0.99503,1e-05,0.55898]
[1777457058609,60.12,77701.29,0.0,-0.995,1e-05,0.56183]
[1777457059616,60.12,77711.83,0.0,-0.99494,1e-05,0.56846]
[1777457060623,60.12,77718.03,0.0,-0.9949,1e-05,0.5724]
[1777457061629,60.12,77714.8,0.0,-0.99492,1e-05,0.57035]
[1777457062637,60.12,77707.99,0.0,-0.99496,1e-05,0.56604]
[1777457063365,60.12,77707.99,0.0,-0.99496,1e-05,0.56604]
[1777457063519,60.12,77707.99,0.0,-0.99496,1e-05,0.56604]
[1777457063644,60.12,77706.56,0.0,-0.99497,1e-05,0.56514]
[1777457064100,60.12,77706.56,0.0,-0.99497,1e-05,0.56514]
[1777457064270,60.12,77706.56,0.0,-0.99497,1e-05,0.56514]
[1777457064651,60.12,77704.6,0.0,-0.99498,1e-05,0.56391]
[1777457066667,60.12,77701.63,0.0,-0.995,1e-05,0.56204]
[1777457069688,60.12,77699.96,0.0,-0.99501,1e-05,0.561]
[1777457071702,60.12,77701.91,0.0,-0.99501,1e-05,0.56057]
[1777457074599,60.12,77702.53,0.0,-0.99501,1e-05,0.56096]
[1777457074770,60.12,77702.53,0.0,-0.99501,1e-05,0.56096]
[1777457074790,60.12,77702.25,0.0,-0.99501,1e-05,0.56078]
[1777457075046,60.12,77702.25,0.0,-0.99501,1e-05,0.56078]
[1777457075274,60.12,77702.25,0.0,-0.99501,1e-05,0.56078]
[1777457080764,60.12,77701.77,0.0,-0.99502,1e-05,0.56048]
[1777457081771,60.12,77700.06,0.0,-0.99503,1e-05,0.55941]
[1777457084056,60.12,77698.88,0.0,-0.99503,1e-05,0.55868]
[1777457084271,60.12,77698.88,0.0,-0.99503,1e-05,0.55868]
[1777457084425,60.12,77698.88,0.0,-0.99503,1e-05,0.55868]
[1777457084522,60.12,77698.88,0.0,-0.99503,1e-05,0.55868]
[1777457084793,60.12,77698.94,0.0,-0.99503,1e-05,0.55872]
[1777457085799,60.12,77696.26,0.0,-0.99505,1e-05,0.55705]
[1777457087814,60.12,77700.85,0.0,-0.99502,1e-05,0.55991]
[1777457088822,60.12,77702.84,0.0,-0.99501,1e-05,0.56115]
[1777457089823,60.12,77702.84,0.0,-0.99501,1e-05,0.56115]
[1777457089868,60.12,77704.85,0.0,-0.995,1e-05,0.56241]
[1777457090021,60.12,77704.85,0.0,-0.995,1e-05,0.56241]
[1777457090226,60.12,77704.85,0.0,-0.995,1e-05,0.56241]
[1777457090274,60.12,77704.85,0.0,-0.995,1e-05,0.56241]
[1777457090836,60.12,77704.94,0.0,-0.995,1e-05,0.56247]
[1777457092850,60.12,77706.67,0.0,-0.99498,1e-05,0.56355]
[1777457094864,60.12,77708.31,0.0,-0.99497,1e-05,0.56459]
[1777457095840,60.12,77708.31,0.0,-0.99497,1e-05,0.56459]
[1777457095871,60.12,77708.34,0.0,-0.99497,1e-05,0.5646]
[1777457096022,60.12,77708.34,0.0,-0.99497,1e-05,0.5646]
[1777457096200,60.12,77708.34,0.0,-0.99497,1e-05,0.5646]
[1777457096274,60.12,77708.34,0.0,-0.99497,1e-05,0.5646]
[1777457096878,60.12,77707.42,0.0,-0.99498,1e-05,0.56403]
[1777457097885,60.12,77701.4,0.0,-0.99502,1e-05,0.56025]
[1777457100370,60.12,77701.4,0.0,-0.99502,1e-05,0.56025]
[1777457100520,60.12,77701.4,0.0,-0.99502,1e-05,0.56025]
[1777457100710,60.12,77701.4,0.0,-0.99502,1e-05,0.56025]
[1777457100769,60.12,77701.4,0.0,-0.99502,1e-05,0.56025]
[1777457100906,60.12,77701.57,0.0,-0.99502,1e-05,0.56036]
[1777457101913,60.12,77703.89,0.0,-0.995,1e-05,0.56181]
[1777457104054,60.12,77702.68,0.0,-0.99501,1e-05,0.56105]
[1777457104281,60.12,77702.68,0.0,-0.99501,1e-05,0.56105]
[1777457105287,60.12,77701.54,0.0,-0.99502,1e-05,0.56034]
[1777457105518,60.12,77701.54,0.0,-0.99502,1e-05,0.56034]
[1777457105940,60.12,77700.48,0.0,-0.99502,1e-05,0.55968]
[1777457110975,60.12,77700.48,0.0,-0.99502,1e-05,0.55968]
[1777457114642,60.12,77700.95,0.0,-0.99502,1e-05,0.55997]
[1777457114771,60.12,77700.95,0.0,-0.99502,1e-05,0.55997]
[1777457118027,60.12,77703.39,0.0,-0.99501,1e-05,0.5615]
[1777457120949,60.12,77704.09,0.0,-0.995,1e-05,0.56194]
[1777457120044,60.12,77707.18,0.0,-0.99498,1e-05,0.56387]
[1777457121574,60.12,77707.18,0.0,-0.99498,1e-05,0.56387]
[1777457121675,60.12,77708.03,0.0,-0.99498,1e-05,0.56441]
[1777457122057,60.12,77706.46,0.0,-0.99499,1e-05,0.56342]
[1777457123760,60.12,77706.46,0.0,-0.99499,1e-05,0.56342]
[1777457123774,60.12,77705.59,0.0,-0.99499,1e-05,0.56288]
[1777457124428,60.12,77705.59,0.0,-0.99499,1e-05,0.56288]
[1777457124502,60.12,77708.35,0.0,-0.99497,1e-05,0.56461]
[1777457130112,60.12,77708.69,0.0,-0.99497,1e-05,0.56482]
[1777457130270,60.12,77708.69,0.0,-0.99497,1e-05,0.56482]
[1777457133499,60.12,77708.88,0.0,-0.99499,1e-05,0.56329]
[1777457133518,60.12,77708.88,0.0,-0.99499,1e-05,0.56329]
[1777457133563,60.12,77709.14,0.0,-0.99498,1e-05,0.56345]
[1777457136154,60.12,77707.47,0.0,-0.99499,1e-05,0.56241]
[1777457137348,60.12,77707.47,0.0,-0.99499,1e-05,0.56241]
[1777457137521,60.12,77707.47,0.0,-0.99499,1e-05,0.56241]
[1777457137528,60.12,77705.72,0.0,-0.995,1e-05,0.56131]
[1777457139176,60.12,77704.07,0.0,-0.99502,1e-05,0.56028]
[1777457143378,60.12,77704.25,0.0,-0.99501,1e-05,0.56039]
[1777457143523,60.12,77704.25,0.0,-0.99501,1e-05,0.56039]
[1777457143562,60.12,77698.71,0.0,-0.99505,1e-05,0.55693]
[1777457144334,60.12,77698.71,0.0,-0.99505,1e-05,0.55693]
[1777457144525,60.12,77698.71,0.0,-0.99505,1e-05,0.55693]
[1777457147847,60.12,77698.19,0.0,-0.99505,1e-05,0.55661]
[1777457147939,60.12,77695.97,0.0,-0.99506,1e-05,0.55523]
[1777457148020,60.12,77695.97,0.0,-0.99506,1e-05,0.55523]
[1777457148238,60.12,77695.97,0.0,-0.99506,1e-05,0.55523]
[1777457148271,60.12,77695.97,0.0,-0.99506,1e-05,0.55523]
[1777457148339,60.12,77693.75,0.0,-0.99508,1e-05,0.55385]
[1777457154281,60.12,77693.81,0.0,-0.99508,1e-05,0.55389]
[1777457155288,60.12,77691.07,0.0,-0.99509,1e-05,0.5522]
[1777457156294,60.12,77685.79,0.0,-0.99513,1e-05,0.54894]
[1777457157124,60.12,77685.79,0.0,-0.99513,1e-05,0.54894]
[1777457157273,60.12,77685.79,0.0,-0.99513,1e-05,0.54894]
[1777457157302,60.12,77686.13,0.0,-0.99512,1e-05,0.54915]
[1777457158422,60.12,77686.13,0.0,-0.99512,1e-05,0.54915]
[1777457158521,60.12,77686.13,0.0,-0.99512,1e-05,0.54915]
[1777457164352,60.12,77684.65,0.0,-0.99513,1e-05,0.54824]
[1777457165542,60.12,77684.65,0.0,-0.99513,1e-05,0.54824]
[1777457165772,60.12,77684.65,0.0,-0.99513,1e-05,0.54824]
[1777457165821,60.12,77682.53,0.0,-0.99515,1e-05,0.54694]
[1777457166200,60.12,77682.53,0.0,-0.99515,1e-05,0.54694]
[1777457166273,60.12,77682.53,0.0,-0.99515,1e-05,0.54694]
[1777457171943,60.12,77682.81,0.0,-0.99514,1e-05,0.54711]
[1777457171986,60.12,77683.38,0.0,-0.99514,1e-05,0.54746]
[1777457172024,60.12,77683.38,0.0,-0.99514,1e-05,0.54746]
[1777457172407,60.12,77683.38,0.0,-0.99514,1e-05,0.54746]
[1777457172525,60.12,77683.38,0.0,-0.99514,1e-05,0.54746]
[1777457172623,60.12,77682.77,0.0,-0.99515,1e-05,0.54709]
[1777457173415,60.12,77680.25,0.0,-0.99516,1e-05,0.54555]
[1777457175462,60.12,77679.42,0.0,-0.99517,1e-05,0.54504]
[1777457175519,60.12,77679.42,0.0,-0.99517,1e-05,0.54504]
[1777457175553,60.12,77687.62,0.0,-0.99512,1e-05,0.55007]
[1777457176257,60.12,77687.62,0.0,-0.99512,1e-05,0.55007]
[1777457176269,60.12,77687.62,0.0,-0.99512,1e-05,0.55007]
[1777457176436,60.12,77695.03,0.0,-0.99507,1e-05,0.55465]
[1777457177443,60.12,77696.3,0.0,-0.99506,1e-05,0.55544]
[1777457180463,60.12,77694.54,0.0,-0.99507,1e-05,0.55434]
[1777457181406,60.12,77694.54,0.0,-0.99507,1e-05,0.55434]
[1777457181525,60.12,77694.54,0.0,-0.99507,1e-05,0.55434]
[1777457182934,60.12,77694.46,0.0,-0.99507,1e-05,0.55429]
[1777457183019,60.12,77694.46,0.0,-0.99507,1e-05,0.55429]
[1777457182963,60.12,77696.24,0.0,-0.99506,1e-05,0.5554]
[1777457183485,60.12,77697.28,0.0,-0.99506,1e-05,0.55604]
[1777457185499,60.12,77699.18,0.0,-0.99505,1e-05,0.55723]
[1777457186705,60.12,77699.18,0.0,-0.99505,1e-05,0.55723]
[1777457186775,60.12,77699.18,0.0,-0.99505,1e-05,0.55723]
[1777457186986,60.12,77699.18,0.0,-0.99505,1e-05,0.55723]
[1777457187024,60.12,77699.18,0.0,-0.99505,1e-05,0.55723]
[1777457187033,60.12,77700.55,0.0,-0.99504,1e-05,0.55808]
[1777457187513,60.12,77697.8,0.0,-0.99505,1e-05,0.55637]
[1777457190207,60.12,77698.36,0.0,-0.99505,1e-05,0.55672]
[1777457190269,60.12,77698.36,0.0,-0.99505,1e-05,0.55672]
[1777457190773,60.12,77698.36,0.0,-0.99505,1e-05,0.55672]
[1777457191020,60.12,77698.36,0.0,-0.99505,1e-05,0.55672]
[1777457190871,60.12,77700.27,0.0,-0.99504,1e-05,0.5579]
[1777457191541,60.12,77702.88,0.0,-0.99504,1e-05,0.55789]
[1777457194036,60.12,77702.95,0.0,-0.99504,1e-05,0.55793]
[1777457194274,60.12,77703.09,0.0,-0.99504,1e-05,0.55802]
[1777457194564,60.12,77705.42,0.0,-0.99502,1e-05,0.55948]
[1777457196578,60.12,77706.57,0.0,-0.99501,1e-05,0.56019]
[1777457202623,60.12,77710.46,0.0,-0.99499,1e-05,0.56263]
[1777457203769,60.12,77710.46,0.0,-0.99499,1e-05,0.56263]
[1777457203976,60.12,77715.06,0.0,-0.99496,1e-05,0.56553]
[1777457205770,60.12,77716.01,0.0,-0.99496,1e-05,0.56612]
[1777457205839,60.12,77719.26,0.0,-0.99494,1e-05,0.56818]
[1777457206153,60.12,77719.26,0.0,-0.99494,1e-05,0.56818]
[1777457206275,60.12,77719.26,0.0,-0.99494,1e-05,0.56818]
[1777457206651,60.12,77723.2,0.0,-0.99491,1e-05,0.57068]
[1777457209672,60.12,77732.45,0.0,-0.99485,1e-05,0.57658]
[1777457210679,60.12,77740.89,0.0,-0.9948,1e-05,0.58201]
[1777457211685,60.12,77742.36,0.0,-0.99479,1e-05,0.58296]
[1777457212693,60.12,77748.98,0.0,-0.99475,1e-05,0.58725]
[1777457213699,60.12,77751.42,0.0,-0.99473,1e-05,0.58884]
[1777457216145,60.12,77751.98,0.0,-0.99473,1e-05,0.58921]
[1777457216273,60.12,77751.98,0.0,-0.99473,1e-05,0.58921]
[1777457217727,60.12,77754.7,0.0,-0.99471,1e-05,0.59099]
[1777457219772,60.12,77755.19,0.0,-0.99471,1e-05,0.59131]
[1777457219853,60.12,77755.23,0.0,-0.99471,1e-05,0.59133]
[1777457220749,60.12,77744.34,0.0,-0.99478,1e-05,0.58424]
[1777457221756,60.12,77733.58,0.0,-0.99484,1e-05,0.5773]
[1777457222763,60.12,77719.73,0.0,-0.99493,1e-05,0.56848]
[1777457223770,60.12,77712.59,0.0,-0.99498,1e-05,0.56397]
[1777457224777,60.12,77713.25,0.0,-0.99497,1e-05,0.56439]
[1777457225783,60.12,77711.23,0.0,-0.99499,1e-05,0.56312]
[1777457228573,60.12,77710.51,0.0,-0.99499,1e-05,0.56266]
[1777457228769,60.12,77710.51,0.0,-0.99499,1e-05,0.56266]
[1777457229779,60.12,77711.39,0.0,-0.99498,1e-05,0.56322]
[1777457229811,60.12,77711.7,0.0,-0.99498,1e-05,0.56341]
[1777457232833,60.12,77724.01,0.0,-0.99491,1e-05,0.57119]
[1777457235079,60.12,77725.16,0.0,-0.9949,1e-05,0.57192]
[1777457234847,60.12,77720.64,0.0,-0.99493,1e-05,0.56905]
[1777457235272,60.12,77720.64,0.0,-0.99493,1e-05,0.56905]
[1777457237768,60.12,77720.02,0.0,-0.99493,1e-05,0.56866]
[1777457237868,60.12,77719.72,0.0,-0.99493,1e-05,0.56847]
[1777457239776,60.12,77720.24,0.0,-0.99493,1e-05,0.5688]
[1777457239877,60.12,77720.24,0.0,-0.99493,1e-05,0.5688]
[1777457243133,60.12,77719.88,0.0,-0.99493,1e-05,0.56857]
[1777457243243,60.12,77719.88,0.0,-0.99493,1e-05,0.56857]
[1777457245801,60.12,77716.83,0.0,-0.99495,1e-05,0.56664]
[1777457246020,60.12,77716.83,0.0,-0.99495,1e-05,0.56664]
[1777457246085,60.12,77723.34,0.0,-0.99491,1e-05,0.57077]
[1777457247942,60.12,77727.2,0.0,-0.99489,1e-05,0.57322]
[1777457249036,60.12,77727.2,0.0,-0.99489,1e-05,0.57322]
[1777457249270,60.12,77727.85,0.0,-0.99488,1e-05,0.57364]
[1777457249956,60.12,77728.32,0.0,-0.99488,1e-05,0.57394]
[1777457251233,60.12,77729.34,0.0,-0.99487,1e-05,0.57459]
[1777457251269,60.12,77729.34,0.0,-0.99487,1e-05,0.57459]
[1777457251970,60.12,77729.64,0.0,-0.99488,1e-05,0.5731]
[1777457253984,60.12,77732.2,0.0,-0.99487,1e-05,0.57474]
[1777457256455,60.12,77732.53,0.0,-0.99487,1e-05,0.57495]
[1777457256518,60.12,77732.53,0.0,-0.99487,1e-05,0.57495]
[1777457257005,60.12,77733.93,0.0,-0.99486,1e-05,0.57585]
[1777457257872,60.12,77733.93,0.0,-0.99486,1e-05,0.57585]
[1777457258020,60.12,77733.93,0.0,-0.99486,1e-05,0.57585]
[1777457259019,60.12,77740.7,0.0,-0.99481,1e-05,0.58019]
[1777457260002,60.12,77740.7,0.0,-0.99481,1e-05,0.58019]
[1777457260020,60.12,77740.7,0.0,-0.99481,1e-05,0.58019]
[1777457260027,60.12,77747.92,0.0,-0.99477,1e-05,0.58486]
[1777457261033,60.12,77749.51,0.0,-0.99476,1e-05,0.58589]
[1777457263521,60.12,77750.54,0.0,-0.99475,1e-05,0.58656]
[1777457263772,60.12,77750.54,0.0,-0.99475,1e-05,0.58656]
[1777457264055,60.12,77750.33,0.0,-0.99475,1e-05,0.58643]
[1777457265105,60.12,77750.33,0.0,-0.99475,1e-05,0.58643]
[1777457265270,60.12,77748.81,0.0,-0.99476,1e-05,0.58544]
[1777457269590,60.12,77752.27,0.0,-0.99474,1e-05,0.58769]
[1777457269772,60.12,77752.27,0.0,-0.99474,1e-05,0.58769]
[1777457272114,60.12,77759.96,0.0,-0.99469,1e-05,0.59272]
[1777457273121,60.12,77766.34,0.0,-0.99465,1e-05,0.59691]
[1777457273572,60.12,77766.34,0.0,-0.99465,1e-05,0.59691]
[1777457273776,60.12,77766.34,0.0,-0.99465,1e-05,0.59691]
[1777457274128,60.12,77764.31,0.0,-0.99466,1e-05,0.59558]
[1777457276142,60.12,77759.08,0.0,-0.9947,1e-05,0.59214]
[1777457277883,60.12,77759.08,0.0,-0.9947,1e-05,0.59214]
[1777457278018,60.12,77759.08,0.0,-0.9947,1e-05,0.59214]
[1777457278899,60.12,77757.96,0.0,-0.9947,1e-05,0.5914]
[1777457279023,60.12,77757.96,0.0,-0.9947,1e-05,0.5914]
[1777457279053,60.12,77760.72,0.0,-0.99468,1e-05,0.59321]
[1777457281690,60.12,77759.78,0.0,-0.99469,1e-05,0.5926]
[1777457282186,60.12,77753.67,0.0,-0.99473,1e-05,0.5886]
[1777457283192,60.12,77749.28,0.0,-0.99476,1e-05,0.58574]
[1777457286216,60.12,77742.54,0.0,-0.9948,1e-05,0.58138]
[1777457287222,60.12,77736.99,0.0,-0.99484,1e-05,0.57781]
[1777457288488,60.12,77736.99,0.0,-0.99484,1e-05,0.57781]
[1777457288519,60.12,77736.99,0.0,-0.99484,1e-05,0.57781]
[1777457288620,60.12,77730.7,0.0,-0.99488,1e-05,0.57378]
[1777457289236,60.12,77727.3,0.0,-0.9949,1e-05,0.57161]
[1777457291249,60.12,77722.97,0.0,-0.99493,1e-05,0.56886]
[1777457296435,60.12,77722.97,0.0,-0.99493,1e-05,0.56886]
[1777457296524,60.12,77722.97,0.0,-0.99493,1e-05,0.56886]
[1777457296536,60.12,77722.94,0.0,-0.99493,1e-05,0.56884]
[1777457298299,60.12,77720.11,0.0,-0.99494,1e-05,0.56705]
[1777457301778,60.12,77718.98,0.0,-0.99495,1e-05,0.56634]
[1777457304341,60.12,77712.77,0.0,-0.99499,1e-05,0.56243]
[1777457305347,60.12,77709.55,0.0,-0.99501,1e-05,0.56041]
[1777457307362,60.12,77712.82,0.0,-0.99499,1e-05,0.56246]
[1777457308369,60.12,77716.26,0.0,-0.99497,1e-05,0.56462]
[1777457310383,60.12,77720.43,0.0,-0.99494,1e-05,0.56726]
[1777457311390,60.12,77725.77,0.0,-0.99492,1e-05,0.56897]
[1777457312608,60.12,77725.77,0.0,-0.99492,1e-05,0.56897]
[1777457312770,60.12,77725.77,0.0,-0.99492,1e-05,0.56897]
[1777457312994,60.12,77725.77,0.0,-0.99492,1e-05,0.56897]
[1777457313019,60.12,77725.77,0.0,-0.99492,1e-05,0.56897]
[1777457313120,60.12,77729.17,0.0,-0.9949,1e-05,0.57113]
[1777457315418,60.12,77733.48,0.0,-0.99487,1e-05,0.57388]
[1777457316424,60.12,77741.93,0.0,-0.99482,1e-05,0.5793]
[1777457317431,60.12,77746.7,0.0,-0.99479,1e-05,0.58237]
[1777457322252,60.12,77745.66,0.0,-0.9948,1e-05,0.5817]
[1777457322273,60.12,77745.66,0.0,-0.9948,1e-05,0.5817]
[1777457327502,60.12,77743.19,0.0,-0.99481,1e-05,0.58011]
[1777457328509,60.12,77738.39,0.0,-0.99484,1e-05,0.57702]
[1777457329516,60.12,77734.51,0.0,-0.99487,1e-05,0.57454]
[1777457331103,60.12,77734.51,0.0,-0.99487,1e-05,0.57454]
[1777457331271,60.12,77734.64,0.0,-0.99487,1e-05,0.57462]
[1777457331330,60.12,77734.64,0.0,-0.99487,1e-05,0.57462]
[1777457331518,60.12,77734.64,0.0,-0.99487,1e-05,0.57462]
[1777457331530,60.12,77736.84,0.0,-0.99485,1e-05,0.57603]
[1777457335551,60.12,77737.88,0.0,-0.99485,1e-05,0.57669]
[1777457335769,60.12,77737.88,0.0,-0.99485,1e-05,0.57669]
[1777457337572,60.12,77734.85,0.0,-0.99487,1e-05,0.57475]
[1777457340027,60.12,77734.53,0.0,-0.99487,1e-05,0.57455]
[1777457340095,60.12,77731.68,0.0,-0.99489,1e-05,0.57273]
[1777457340252,60.12,77731.68,0.0,-0.99489,1e-05,0.57273]
[1777457340271,60.12,77731.68,0.0,-0.99489,1e-05,0.57273]
[1777457340593,60.12,77730.65,0.0,-0.99489,1e-05,0.57207]
[1777457346635,60.12,77729.25,0.0,-0.9949,1e-05,0.57118]
[1777457349300,60.12,77729.1,0.0,-0.9949,1e-05,0.57109]
[1777457349522,60.12,77729.1,0.0,-0.9949,1e-05,0.57109]
[1777457349660,60.12,77729.1,0.0,-0.9949,1e-05,0.57109]
[1777457349781,60.12,77729.1,0.0,-0.9949,1e-05,0.57109]
[1777457349881,60.12,77729.1,0.0,-0.9949,1e-05,0.57109]
[1777457351671,60.12,77723.37,0.0,-0.99494,1e-05,0.56745]
[1777457353355,60.12,77722.64,0.0,-0.99494,1e-05,0.56699]
[1777457353520,60.12,77722.64,0.0,-0.99494,1e-05,0.56699]
[1777457353685,60.12,77731.92,0.0,-0.99488,1e-05,0.57288]
[1777457354692,60.12,77732.8,0.0,-0.99488,1e-05,0.57344]
[1777457359739,60.12,77740.84,0.0,-0.99483,1e-05,0.57859]
[1777457360738,60.12,77765.41,0.0,-0.99467,1e-05,0.59458]
[1777457361758,60.12,77765.41,0.0,-0.99467,1e-05,0.59458]
[1777457361820,60.12,77784.73,0.0,-0.99454,1e-05,0.6074]
[1777457362751,60.12,77793.18,0.0,-0.99448,1e-05,0.61308]
[1777457363759,60.12,77796.33,0.0,-0.99446,1e-05,0.61521]
[1777457365782,60.12,77796.5,0.0,-0.99446,1e-05,0.61533]
[1777457365873,60.12,77794.33,0.0,-0.99448,1e-05,0.61386]
[1777457368794,60.12,77791.42,0.0,-0.9945,1e-05,0.6119]
[1777457374078,60.12,77787.23,0.0,-0.99454,1e-05,0.60733]
[1777457374270,60.12,77786.4,0.0,-0.99455,1e-05,0.60677]
[1777457375519,60.12,77787.39,0.0,-0.99454,1e-05,0.60743]
[1777457375772,60.12,77787.39,0.0,-0.99454,1e-05,0.60743]
[1777457375843,60.12,77787.19,0.0,-0.99454,1e-05,0.6073]
[1777457377857,60.12,77784.66,0.0,-0.99456,1e-05,0.60561]
[1777457378864,60.12,77780.96,0.0,-0.99458,1e-05,0.60314]
[1777457379870,60.12,77778.47,0.0,-0.9946,1e-05,0.60148]
[1777457380553,60.12,77778.47,0.0,-0.9946,1e-05,0.60148]
[1777457380773,60.12,77778.47,0.0,-0.9946,1e-05,0.60148]
[1777457382894,60.12,77782.79,0.0,-0.99457,1e-05,0.60436]
[1777457385020,60.12,77784.47,0.0,-0.99456,1e-05,0.60548]
[1777457385281,60.12,77784.2,0.0,-0.99456,1e-05,0.6053]
[1777457385420,60.12,77784.2,0.0,-0.99456,1e-05,0.6053]
[1777457385526,60.12,77784.2,0.0,-0.99456,1e-05,0.6053]
[1777457385915,60.12,77782.13,0.0,-0.99457,1e-05,0.60392]
[1777457386922,60.12,77778.53,0.0,-0.9946,1e-05,0.60152]
[1777457391957,60.12,77779.43,0.0,-0.99459,1e-05,0.60212]
[1777457394978,60.12,77776.88,0.0,-0.99461,1e-05,0.60042]
[1777457396282,60.12,77777.24,0.0,-0.99461,1e-05,0.60066]
[1777457396523,60.12,77777.24,0.0,-0.99461,1e-05,0.60066]
[1777457398000,60.12,77775.0,0.0,-0.99462,1e-05,0.59918]
[1777457402031,60.12,77779.12,0.0,-0.99459,1e-05,0.60191]
[1777457403635,60.12,77780.44,0.0,-0.99458,1e-05,0.60279]
[1777457403770,60.12,77780.44,0.0,-0.99458,1e-05,0.60279]
[1777457404556,60.12,77780.46,0.0,-0.99458,1e-05,0.6028]
[1777457404771,60.12,77780.46,0.0,-0.99458,1e-05,0.6028]
[1777457405052,60.12,77780.36,0.0,-0.99459,1e-05,0.60274]
[1777457406059,60.12,77784.13,0.0,-0.99456,1e-05,0.60525]
[1777457406994,60.12,77784.13,0.0,-0.99456,1e-05,0.60525]
[1777457407019,60.12,77784.13,0.0,-0.99456,1e-05,0.60525]
[1777457407066,60.12,77780.79,0.0,-0.99458,1e-05,0.60302]
[1777457408073,60.12,77778.67,0.0,-0.9946,1e-05,0.60161]
[1777457412101,60.12,77786.22,0.0,-0.99455,1e-05,0.60665]
[1777457413108,60.12,77792.1,0.0,-0.99451,1e-05,0.6106]
[1777457414446,60.12,77792.51,0.0,-0.9945,1e-05,0.61087]
[1777457414520,60.12,77792.51,0.0,-0.9945,1e-05,0.61087]
[1777457418153,60.12,77794.66,0.0,-0.99449,1e-05,0.61232]
[1777457418513,60.12,77794.66,0.0,-0.99449,1e-05,0.61232]
[1777457419157,60.12,77800.58,0.0,-0.99445,1e-05,0.61632]
[1777457420164,60.12,77803.57,0.0,-0.99443,1e-05,0.61835]
[1777457422201,60.12,77803.37,0.0,-0.99443,1e-05,0.61822]
[1777457422215,60.12,77801.08,0.0,-0.99445,1e-05,0.61666]
[1777457423187,60.12,77795.4,0.0,-0.99448,1e-05,0.61282]
[1777457424194,60.12,77789.76,0.0,-0.99452,1e-05,0.60902]
[1777457426214,60.12,77789.78,0.0,-0.99452,1e-05,0.60904]
[1777457427221,60.12,77787.07,0.0,-0.99454,1e-05,0.60722]
[1777457431248,60.12,77787.06,0.0,-0.99456,1e-05,0.60546]
[1777457434270,60.12,77790.31,0.0,-0.99453,1e-05,0.60764]
[1777457435277,60.12,77792.63,0.0,-0.99452,1e-05,0.60919]
[1777457435429,60.12,77792.63,0.0,-0.99452,1e-05,0.60919]
[1777457435519,60.12,77792.63,0.0,-0.99452,1e-05,0.60919]
[1777457436179,60.12,77792.63,0.0,-0.99452,1e-05,0.60919]
[1777457436273,60.12,77792.63,0.0,-0.99452,1e-05,0.60919]
[1777457436284,60.12,77792.89,0.0,-0.99452,1e-05,0.60937]
[1777457437291,60.12,77790.25,0.0,-0.99453,1e-05,0.6076]
[1777457440270,60.12,77789.15,0.0,-0.99454,1e-05,0.60686]
[1777457440522,60.12,77790.23,0.0,-0.99453,1e-05,0.60758]
[1777457446355,60.12,77784.35,0.0,-0.99457,1e-05,0.60365]
[1777457447352,60.12,77784.35,0.0,-0.99457,1e-05,0.60365]
[1777457447522,60.12,77784.35,0.0,-0.99457,1e-05,0.60365]
[1777457447614,60.12,77782.02,0.0,-0.99459,1e-05,0.6021]
[1777457450070,60.12,77780.36,0.0,-0.9946,1e-05,0.601]
[1777457450272,60.12,77780.36,0.0,-0.9946,1e-05,0.601]
[1777457450281,60.12,77778.04,0.0,-0.99462,1e-05,0.59946]
[1777457452397,60.12,77775.65,0.0,-0.99463,1e-05,0.59788]
[1777457453405,60.12,77773.04,0.0,-0.99465,1e-05,0.59615]
[1777457454411,60.12,77770.33,0.0,-0.99467,1e-05,0.59437]
[1777457456574,60.12,77768.91,0.0,-0.99468,1e-05,0.59343]
[1777457456770,60.12,77768.91,0.0,-0.99468,1e-05,0.59343]
[1777457460459,60.12,77762.32,0.0,-0.99472,1e-05,0.58911]
[1777457461467,60.12,77759.54,0.0,-0.99474,1e-05,0.5873]
[1777457462474,60.12,77756.61,0.0,-0.99476,1e-05,0.58539]
[1777457464488,60.12,77754.08,0.0,-0.99477,1e-05,0.58375]
[1777457465714,60.12,77754.08,0.0,-0.99477,1e-05,0.58375]
[1777457465771,60.12,77754.08,0.0,-0.99477,1e-05,0.58375]
[1777457466693,60.12,77752.21,0.0,-0.99478,1e-05,0.58254]
[1777457466771,60.12,77752.21,0.0,-0.99478,1e-05,0.58254]
[1777457466871,60.12,77751.62,0.0,-0.99479,1e-05,0.58216]
[1777457469523,60.12,77748.11,0.0,-0.99481,1e-05,0.57989]
[1777457471975,60.12,77746.8,0.0,-0.99482,1e-05,0.57905]
[1777457472022,60.12,77746.8,0.0,-0.99482,1e-05,0.57905]
[1777457475566,60.12,77752.13,0.0,-0.99479,1e-05,0.58249]
[1777457476573,60.12,77754.96,0.0,-0.99477,1e-05,0.58432]
[1777457477568,60.12,77754.96,0.0,-0.99477,1e-05,0.58432]
[1777457477772,60.12,77754.96,0.0,-0.99477,1e-05,0.58432]
[1777457478823,60.12,77753.29,0.0,-0.99478,1e-05,0.58324]
[1777457479025,60.12,77753.29,0.0,-0.99478,1e-05,0.58324]
[1777457479091,60.12,77753.08,0.0,-0.99478,1e-05,0.5831]
[1777457479594,60.12,77751.1,0.0,-0.99479,1e-05,0.58182]
[1777457481458,60.12,77752.83,0.0,-0.99478,1e-05,0.58294]
[1777457481520,60.12,77752.83,0.0,-0.99478,1e-05,0.58294]
[1777457485362,60.12,77750.64,0.0,-0.99479,1e-05,0.58153]
[1777457485520,60.12,77750.64,0.0,-0.99479,1e-05,0.58153]
[1777457486049,60.12,77750.64,0.0,-0.99479,1e-05,0.58153]
[1777457486272,60.12,77750.64,0.0,-0.99479,1e-05,0.58153]
[1777457486298,60.12,77748.52,0.0,-0.99481,1e-05,0.58016]
[1777457489664,60.12,77746.05,0.0,-0.99482,1e-05,0.57857]
[1777457490426,60.12,77746.05,0.0,-0.99482,1e-05,0.57857]
[1777457490520,60.12,77746.05,0.0,-0.99482,1e-05,0.57857]
[1777457496713,60.12,77746.66,0.0,-0.99483,1e-05,0.57727]
[1777457498261,60.12,77746.66,0.0,-0.99483,1e-05,0.57727]
[1777457498273,60.12,77746.66,0.0,-0.99483,1e-05,0.57727]
[1777457497720,60.12,77750.31,0.0,-0.99481,1e-05,0.57962]
[1777457499529,60.12,77749.09,0.0,-0.99482,1e-05,0.57883]
[1777457499771,60.12,77749.09,0.0,-0.99482,1e-05,0.57883]
[1777457499870,60.12,77747.8,0.0,-0.99483,1e-05,0.578]
[1777457501748,60.12,77744.85,0.0,-0.99485,1e-05,0.57611]
[1777457507172,60.12,77744.87,0.0,-0.99485,1e-05,0.57612]
[1777457507269,60.12,77744.87,0.0,-0.99485,1e-05,0.57612]
[1777457507790,60.12,77748.66,0.0,-0.99482,1e-05,0.57855]
[1777457509401,60.12,77750.26,0.0,-0.99481,1e-05,0.57958]
[1777457509520,60.12,77750.26,0.0,-0.99481,1e-05,0.57958]
[1777457509899,60.12,77750.26,0.0,-0.99481,1e-05,0.57958]
[1777457510023,60.12,77750.26,0.0,-0.99481,1e-05,0.57958]
[1777457510122,60.12,77754.43,0.0,-0.99479,1e-05,0.58228]
[1777457516853,60.12,77748.96,0.0,-0.99482,1e-05,0.57875]
[1777457518333,60.12,77748.96,0.0,-0.99482,1e-05,0.57875]
[1777457517860,60.12,77744.87,0.0,-0.99485,1e-05,0.57612]
[1777457518523,60.12,77744.87,0.0,-0.99485,1e-05,0.57612]
[1777457522898,60.12,77748.99,0.0,-0.99482,1e-05,0.57877]
[1777457523831,60.12,77748.99,0.0,-0.99482,1e-05,0.57877]
[1777457524021,60.12,77748.99,0.0,-0.99482,1e-05,0.57877]
[1777457524365,60.12,77748.99,0.0,-0.99482,1e-05,0.57877]
[1777457524370,60.12,77749.17,0.0,-0.99482,1e-05,0.57888]
[1777457524524,60.12,77749.17,0.0,-0.99482,1e-05,0.57888]
[1777457526925,60.12,77745.07,0.0,-0.99485,1e-05,0.57625]
[1777457527933,60.12,77740.15,0.0,-0.99488,1e-05,0.5731]
[1777457528766,60.12,77740.15,0.0,-0.99488,1e-05,0.5731]
[1777457529019,60.12,77740.15,0.0,-0.99488,1e-05,0.5731]
[1777457533974,60.12,77735.39,0.0,-0.99491,1e-05,0.57007]
[1777457534984,60.12,77720.09,0.0,-0.995,1e-05,0.56041]
[1777457535988,60.12,77710.58,0.0,-0.99506,1e-05,0.55448]
[1777457536996,60.12,77702.05,0.0,-0.99511,1e-05,0.5492]
[1777457538003,60.12,77698.1,0.0,-0.99514,1e-05,0.54677]
[1777457539009,60.12,77694.22,0.0,-0.99516,1e-05,0.5444]
[1777457540018,60.12,77691.12,0.0,-0.99518,1e-05,0.54251]
[1777457543997,60.12,77692.75,0.0,-0.99517,1e-05,0.5435]
[1777457544021,60.12,77692.75,0.0,-0.99517,1e-05,0.5435]
[1777457545053,60.12,77689.9,0.0,-0.99519,1e-05,0.54176]
[1777457546060,60.12,77687.03,0.0,-0.9952,1e-05,0.54002]
[1777457549081,60.12,77691.92,0.0,-0.99517,1e-05,0.54299]
[1777457551095,60.12,77693.79,0.0,-0.99518,1e-05,0.54252]
[1777457551911,60.12,77693.79,0.0,-0.99518,1e-05,0.54252]
[1777457552019,60.12,77693.79,0.0,-0.99518,1e-05,0.54252]
[1777457553090,60.12,77693.57,0.0,-0.99518,1e-05,0.54239]
[1777457553276,60.12,77693.57,0.0,-0.99518,1e-05,0.54239]
[1777457553338,60.12,77693.35,0.0,-0.99518,1e-05,0.54225]
[1777457557138,60.12,77697.97,0.0,-0.99515,1e-05,0.54507]
[1777457558145,60.12,77700.75,0.0,-0.99513,1e-05,0.54678]
[1777457560128,60.12,77700.91,0.0,-0.99513,1e-05,0.54688]
[1777457560270,60.12,77700.91,0.0,-0.99513,1e-05,0.54688]
[1777457563224,60.12,77703.26,0.0,-0.99512,1e-05,0.54832]
[1777457563272,60.12,77703.26,0.0,-0.99512,1e-05,0.54832]
[1777457563373,60.12,77702.72,0.0,-0.99512,1e-05,0.54799]
[1777457567208,60.12,77708.54,0.0,-0.99509,1e-05,0.55158]
[1777457568215,60.12,77711.85,0.0,-0.99507,1e-05,0.55363]
[1777457570178,60.12,77713.28,0.0,-0.99506,1e-05,0.55452]
[1777457570272,60.12,77713.28,0.0,-0.99506,1e-05,0.55452]
[1777457572243,60.12,77716.86,0.0,-0.99504,1e-05,0.55674]
[1777457577278,60.12,77717.43,0.0,-0.99503,1e-05,0.5571]
[1777457580299,60.12,77714.96,0.0,-0.99505,1e-05,0.55556]
[1777457580952,60.12,77714.96,0.0,-0.99505,1e-05,0.55556]
[1777457581019,60.12,77714.96,0.0,-0.99505,1e-05,0.55556]
[1777457582313,60.12,77717.47,0.0,-0.99503,1e-05,0.55712]
[1777457583165,60.12,77717.47,0.0,-0.99503,1e-05,0.55712]
[1777457583271,60.12,77717.47,0.0,-0.99503,1e-05,0.55712]
[1777457583320,60.12,77717.12,0.0,-0.99503,1e-05,0.55691]
[1777457588355,60.12,77716.63,0.0,-0.99504,1e-05,0.5566]
[1777457589362,60.12,77718.83,0.0,-0.99502,1e-05,0.55797]
[1777457590369,60.12,77720.69,0.0,-0.99501,1e-05,0.55914]
[1777457590834,60.12,77720.69,0.0,-0.99501,1e-05,0.55914]
[1777457591019,60.12,77720.69,0.0,-0.99501,1e-05,0.55914]
[1777457595404,60.12,77716.09,0.0,-0.99504,1e-05,0.55626]
[1777457596411,60.12,77713.56,0.0,-0.99506,1e-05,0.55469]
[1777457596616,60.12,77713.56,0.0,-0.99506,1e-05,0.55469]
[1777457596768,60.12,77713.56,0.0,-0.99506,1e-05,0.55469]
[1777457598011,60.12,77713.02,0.0,-0.99506,1e-05,0.55435]
[1777457598021,60.12,77713.02,0.0,-0.99506,1e-05,0.55435]
[1777457598424,60.12,77713.08,0.0,-0.99506,1e-05,0.55439]
[1777457603460,60.12,77713.23,0.0,-0.99506,1e-05,0.55449]
[1777457607544,60.12,77712.76,0.0,-0.99506,1e-05,0.55419]
[1777457607770,60.12,77712.76,0.0,-0.99506,1e-05,0.55419]
[1777457613069,60.12,77712.43,0.0,-0.99508,1e-05,0.55235]
[1777457613191,60.12,77712.43,0.0,-0.99508,1e-05,0.55235]
[1777457613272,60.12,77712.43,0.0,-0.99508,1e-05,0.55235]
[1777457613530,60.12,77712.1,0.0,-0.99508,1e-05,0.55215]
[1777457616552,60.12,77717.51,0.0,-0.99505,1e-05,0.5555]
[1777457617562,60.12,77727.85,0.0,-0.99498,1e-05,0.56197]
[1777457618567,60.12,77731.66,0.0,-0.99496,1e-05,0.56437]
[1777457619703,60.12,77731.66,0.0,-0.99496,1e-05,0.56437]
[1777457619769,60.12,77731.66,0.0,-0.99496,1e-05,0.56437]
[1777457621357,60.12,77731.71,0.0,-0.99496,1e-05,0.5644]
[1777457621522,60.12,77731.71,0.0,-0.99496,1e-05,0.5644]
[1777457621458,60.12,77732.02,0.0,-0.99496,1e-05,0.5646]
[1777457622596,60.12,77741.29,0.0,-0.9949,1e-05,0.57047]
[1777457623603,60.12,77743.28,0.0,-0.99489,1e-05,0.57174]
[1777457624610,60.12,77745.62,0.0,-0.99487,1e-05,0.57323]
[1777457627631,60.12,77747.91,0.0,-0.99486,1e-05,0.5747]
[1777457629400,60.12,77747.91,0.0,-0.99486,1e-05,0.5747]
[1777457629519,60.12,77747.91,0.0,-0.99486,1e-05,0.5747]
[1777457629489,60.12,77753.05,0.0,-0.99482,1e-05,0.57799]
[1777457631659,60.12,77744.35,0.0,-0.99488,1e-05,0.57242]
[1777457633491,60.12,77744.35,0.0,-0.99488,1e-05,0.57242]
[1777457633520,60.12,77744.35,0.0,-0.99488,1e-05,0.57242]
[1777457632665,60.12,77737.74,0.0,-0.99492,1e-05,0.56821]
[1777457633673,60.12,77732.97,0.0,-0.99495,1e-05,0.5652]
[1777457634585,60.12,77732.97,0.0,-0.99495,1e-05,0.5652]
[1777457634775,60.12,77732.97,0.0,-0.99495,1e-05,0.5652]
[1777457634875,60.12,77734.08,0.0,-0.99494,1e-05,0.5659]
[1777457637559,60.12,77735.43,0.0,-0.99494,1e-05,0.56675]
[1777457636695,60.12,77730.53,0.0,-0.99497,1e-05,0.56366]
[1777457637768,60.12,77730.53,0.0,-0.99497,1e-05,0.56366]
[1777457640723,60.12,77726.35,0.0,-0.99499,1e-05,0.56103]
[1777457643357,60.12,77727.19,0.0,-0.99499,1e-05,0.56156]
[1777457643519,60.12,77727.19,0.0,-0.99499,1e-05,0.56156]
[1777457643566,60.12,77731.66,0.0,-0.99496,1e-05,0.56437]
[1777457645350,60.12,77731.81,0.0,-0.99496,1e-05,0.56446]
[1777457645523,60.12,77731.81,0.0,-0.99496,1e-05,0.56446]
[1777457645559,60.12,77730.17,0.0,-0.99497,1e-05,0.56343]
[1777457646764,60.12,77726.31,0.0,-0.99499,1e-05,0.561]
[1777457649171,60.12,77726.2,0.0,-0.99499,1e-05,0.56093]
[1777457649269,60.12,77726.2,0.0,-0.99499,1e-05,0.56093]
[1777457650793,60.12,77723.52,0.0,-0.99501,1e-05,0.55925]
[1777457653814,60.12,77725.55,0.0,-0.995,1e-05,0.56053]
[1777457655061,60.12,77725.55,0.0,-0.995,1e-05,0.56053]
[1777457655270,60.12,77725.55,0.0,-0.995,1e-05,0.56053]
[1777457656453,60.12,77724.87,0.0,-0.995,1e-05,0.5601]
[1777457656528,60.12,77724.87,0.0,-0.995,1e-05,0.5601]
[1777457656551,60.12,77725.02,0.0,-0.995,1e-05,0.56019]
[1777457659856,60.12,77723.19,0.0,-0.99501,1e-05,0.55905]
[1777457661870,60.12,77719.91,0.0,-0.99503,1e-05,0.557]
[1777457662877,60.12,77717.51,0.0,-0.99505,1e-05,0.5555]
[1777457663660,60.12,77717.51,0.0,-0.99505,1e-05,0.5555]
[1777457663769,60.12,77717.51,0.0,-0.99505,1e-05,0.5555]
[1777457666905,60.12,77711.92,0.0,-0.99508,1e-05,0.55203]
[1777457667911,60.12,77709.35,0.0,-0.9951,1e-05,0.55045]
[1777457671456,60.12,77711.6,0.0,-0.9951,1e-05,0.5502]
[1777457674707,60.12,77710.29,0.0,-0.99511,1e-05,0.54939]
[1777457674769,60.12,77710.29,0.0,-0.99511,1e-05,0.54939]
[1777457678186,60.12,77710.14,0.0,-0.99511,1e-05,0.5493]
[1777457678270,60.12,77710.14,0.0,-0.99511,1e-05,0.5493]
[1777457678285,60.12,77710.14,0.0,-0.99511,1e-05,0.5493]
[1777457683819,60.12,77710.34,0.0,-0.9951,1e-05,0.54942]
[1777457684022,60.12,77710.34,0.0,-0.9951,1e-05,0.54942]
[1777457688607,60.12,77710.37,0.0,-0.9951,1e-05,0.54944]
[1777457688769,60.12,77712.03,0.0,-0.99509,1e-05,0.55047]
[1777457689060,60.12,77718.65,0.0,-0.99505,1e-05,0.55457]
[1777457690160,60.12,77718.65,0.0,-0.99505,1e-05,0.55457]
[1777457690282,60.12,77718.65,0.0,-0.99505,1e-05,0.55457]
[1777457690360,60.12,77718.52,0.0,-0.99505,1e-05,0.55449]
[1777457691758,60.12,77718.1,0.0,-0.99506,1e-05,0.55423]
[1777457691769,60.12,77718.1,0.0,-0.99506,1e-05,0.55423]
[1777457698123,60.12,77719.22,0.0,-0.99505,1e-05,0.55492]
[1777457701144,60.12,77722.86,0.0,-0.99503,1e-05,0.55719]
[1777457702397,60.12,77722.86,0.0,-0.99503,1e-05,0.55719]
[1777457702520,60.12,77722.86,0.0,-0.99503,1e-05,0.55719]
[1777457702622,60.12,77726.09,0.0,-0.99501,1e-05,0.55921]
[1777457704441,60.12,77724.9,0.0,-0.99502,1e-05,0.55847]
[1777457704520,60.12,77724.9,0.0,-0.99502,1e-05,0.55847]
[1777457704540,60.12,77725.97,0.0,-0.99501,1e-05,0.55914]
[1777457707520,60.12,77726.74,0.0,-0.995,1e-05,0.55962]
[1777457707598,60.12,77728.78,0.0,-0.99499,1e-05,0.5609]
[1777457707770,60.12,77728.78,0.0,-0.99499,1e-05,0.5609]
[1777457713230,60.12,77728.2,0.0,-0.995,1e-05,0.56053]
[1777457714015,60.12,77728.2,0.0,-0.995,1e-05,0.56053]
[1777457714279,60.12,77728.2,0.0,-0.995,1e-05,0.56053]
[1777457714293,60.12,77728.31,0.0,-0.99499,1e-05,0.5606]
[1777457717443,60.12,77728.35,0.0,-0.99499,1e-05,0.56063]
[1777457717520,60.12,77728.35,0.0,-0.99499,1e-05,0.56063]
[1777457718265,60.12,77723.75,0.0,-0.99502,1e-05,0.55775]
[1777457719272,60.12,77721.18,0.0,-0.99504,1e-05,0.55614]
[1777457720678,60.12,77722.68,0.0,-0.99503,1e-05,0.55708]
[1777457720769,60.12,77722.68,0.0,-0.99503,1e-05,0.55708]
[1777457721286,60.12,77723.51,0.0,-0.99502,1e-05,0.5576]
[1777457722879,60.12,77724.53,0.0,-0.99502,1e-05,0.55824]
[1777457723024,60.12,77724.53,0.0,-0.99502,1e-05,0.55824]
[1777457723300,60.12,77729.03,0.0,-0.99499,1e-05,0.56105]
[1777457726694,60.12,77730.76,0.0,-0.99498,1e-05,0.56214]
[1777457726768,60.12,77730.76,0.0,-0.99498,1e-05,0.56214]
[1777457727327,60.12,77731.17,0.0,-0.99498,1e-05,0.5624]
[1777457729342,60.12,77728.33,0.0,-0.99499,1e-05,0.56061]
[1777457730349,60.12,77725.85,0.0,-0.99501,1e-05,0.55906]
[1777457733370,60.12,77720.0,0.0,-0.99506,1e-05,0.55377]
[1777457734237,60.12,77720.0,0.0,-0.99506,1e-05,0.55377]
[1777457735384,60.12,77710.9,0.0,-0.99512,1e-05,0.54814]
[1777457736390,60.12,77708.1,0.0,-0.99513,1e-05,0.54642]
[1777457737203,60.12,77708.1,0.0,-0.99513,1e-05,0.54642]
[1777457737272,60.12,77708.1,0.0,-0.99513,1e-05,0.54642]
[1777457737398,60.12,77708.52,0.0,-0.99513,1e-05,0.54668]
[1777457738218,60.12,77708.52,0.0,-0.99513,1e-05,0.54668]
[1777457738269,60.12,77708.52,0.0,-0.99513,1e-05,0.54668]
[1777457742433,60.12,77706.3,0.0,-0.99514,1e-05,0.54531]
[1777457744325,60.12,77706.27,0.0,-0.99514,1e-05,0.54529]
[1777457744521,60.12,77706.27,0.0,-0.99514,1e-05,0.54529]
[1777457744535,60.12,77707.07,0.0,-0.99514,1e-05,0.54579]
[1777457745661,60.12,77707.07,0.0,-0.99514,1e-05,0.54579]
[1777457745769,60.12,77706.36,0.0,-0.99514,1e-05,0.54535]
[1777457751496,60.12,77702.06,0.0,-0.99517,1e-05,0.54272]
[1777457752503,60.12,77698.93,0.0,-0.99519,1e-05,0.54081]
[1777457753579,60.12,77698.93,0.0,-0.99519,1e-05,0.54081]
[1777457753625,60.12,77701.73,0.0,-0.99517,1e-05,0.54252]
[1777457753774,60.12,77701.73,0.0,-0.99517,1e-05,0.54252]
[1777457754478,60.12,77701.73,0.0,-0.99517,1e-05,0.54252]
[1777457754519,60.12,77701.73,0.0,-0.99517,1e-05,0.54252]
[1777457754580,60.12,77705.29,0.0,-0.99515,1e-05,0.54469]
[1777457758560,60.12,77707.67,0.0,-0.99514,1e-05,0.54615]
[1777457759374,60.12,77707.67,0.0,-0.99514,1e-05,0.54615]
[1777457759521,60.12,77707.67,0.0,-0.99514,1e-05,0.54615]
[1777457759567,60.12,77708.14,0.0,-0.99513,1e-05,0.54644]
[1777457760434,60.12,77708.14,0.0,-0.99513,1e-05,0.54644]
[1777457760518,60.12,77708.14,0.0,-0.99513,1e-05,0.54644]
[1777457763595,60.12,77706.26,0.0,-0.99514,1e-05,0.54529]
[1777457765758,60.12,77706.81,0.0,-0.99514,1e-05,0.54563]
[1777457765772,60.12,77706.81,0.0,-0.99514,1e-05,0.54563]
[1777457766342,60.12,77706.81,0.0,-0.99514,1e-05,0.54563]
[1777457766520,60.12,77706.81,0.0,-0.99514,1e-05,0.54563]
[1777457766616,60.12,77707.99,0.0,-0.99513,1e-05,0.54635]
[1777457770659,60.12,77707.29,0.0,-0.99514,1e-05,0.54592]
[1777457770769,60.12,77706.64,0.0,-0.99514,1e-05,0.54552]
[1777457771613,60.12,77706.64,0.0,-0.99514,1e-05,0.54552]
[1777457771650,60.12,77708.41,0.0,-0.99513,1e-05,0.54661]
[1777457771769,60.12,77708.41,0.0,-0.99513,1e-05,0.54661]
[1777457777156,60.12,77705.84,0.0,-0.99515,1e-05,0.54503]
[1777457777270,60.12,77705.84,0.0,-0.99515,1e-05,0.54503]
[1777457777693,60.12,77706.24,0.0,-0.99514,1e-05,0.54528]
[1777457777806,60.12,77706.24,0.0,-0.99514,1e-05,0.54528]
[1777457778019,60.12,77706.24,0.0,-0.99514,1e-05,0.54528]
[1777457783736,60.12,77707.71,0.0,-0.99514,1e-05,0.54618]
[1777457785421,60.12,77707.71,0.0,-0.99514,1e-05,0.54618]
[1777457785523,60.12,77707.71,0.0,-0.99514,1e-05,0.54618]
[1777457785533,60.12,77715.93,0.0,-0.99509,1e-05,0.55124]
[1777457785749,60.12,77718.42,0.0,-0.99507,1e-05,0.55279]
[1777457787205,60.12,77718.42,0.0,-0.99507,1e-05,0.55279]
[1777457787268,60.12,77718.42,0.0,-0.99507,1e-05,0.55279]
[1777457788770,60.12,77711.17,0.0,-0.99511,1e-05,0.54831]
[1777457789869,60.12,77711.17,0.0,-0.99511,1e-05,0.54831]
[1777457790022,60.12,77711.17,0.0,-0.99511,1e-05,0.54831]
[1777457790700,60.12,77711.17,0.0,-0.99511,1e-05,0.54831]
[1777457790077,60.12,77707.94,0.0,-0.99513,1e-05,0.54632]
[1777457790768,60.12,77707.94,0.0,-0.99513,1e-05,0.54632]
[1777457793805,60.12,77709.83,0.0,-0.99514,1e-05,0.54585]
[1777457795360,60.12,77709.83,0.0,-0.99514,1e-05,0.54585]
[1777457795525,60.12,77709.83,0.0,-0.99514,1e-05,0.54585]
[1777457795563,60.12,77711.76,0.0,-0.99512,1e-05,0.54704]
[1777457796110,60.12,77711.76,0.0,-0.99512,1e-05,0.54704]
[1777457796269,60.12,77711.76,0.0,-0.99512,1e-05,0.54704]
[1777457796359,60.12,77714.08,0.0,-0.99511,1e-05,0.54847]
[1777457802416,60.12,77715.67,0.0,-0.9951,1e-05,0.54945]
[1777457802521,60.12,77715.67,0.0,-0.9951,1e-05,0.54945]
[1777457802545,60.12,77712.47,0.0,-0.99512,1e-05,0.54748]
[1777457803894,60.12,77712.42,0.0,-0.99512,1e-05,0.54745]
[1777457804021,60.12,77712.42,0.0,-0.99512,1e-05,0.54745]
[1777457804047,60.12,77716.76,0.0,-0.99509,1e-05,0.55012]
[1777457805889,60.12,77719.81,0.0,-0.99508,1e-05,0.55201]
[1777457808203,60.12,77720.9,0.0,-0.99507,1e-05,0.55268]
[1777457808270,60.12,77720.9,0.0,-0.99507,1e-05,0.55268]
[1777457812752,60.12,77721.09,0.0,-0.99507,1e-05,0.5528]
[1777457812770,60.12,77721.09,0.0,-0.99507,1e-05,0.5528]
[1777457812938,60.12,77721.04,0.0,-0.99507,1e-05,0.55277]
[1777457815668,60.12,77720.55,0.0,-0.99507,1e-05,0.55247]
[1777457815770,60.12,77721.05,0.0,-0.99507,1e-05,0.55278]
[1777457821181,60.12,77720.67,0.0,-0.99507,1e-05,0.55254]
[1777457821269,60.12,77720.67,0.0,-0.99507,1e-05,0.55254]
[1777457821282,60.12,77721.67,0.0,-0.99506,1e-05,0.55316]
[1777457821874,60.12,77721.67,0.0,-0.99506,1e-05,0.55316]
[1777457822020,60.12,77721.67,0.0,-0.99506,1e-05,0.55316]
[1777457823008,60.12,77726.29,0.0,-0.99504,1e-05,0.55603]
[1777457824017,60.12,77729.66,0.0,-0.99501,1e-05,0.55814]
[1777457825118,60.12,77729.66,0.0,-0.99501,1e-05,0.55814]
[1777457825271,60.12,77729.66,0.0,-0.99501,1e-05,0.55814]
[1777457825335,60.12,77731.16,0.0,-0.99501,1e-05,0.55908]
[1777457826460,60.12,77731.16,0.0,-0.99501,1e-05,0.55908]
[1777457826520,60.12,77731.16,0.0,-0.99501,1e-05,0.55908]
[1777457826618,60.12,77733.38,0.0,-0.99499,1e-05,0.56047]
[1777457828063,60.12,77743.91,0.0,-0.99493,1e-05,0.56711]
[1777457829068,60.12,77750.83,0.0,-0.99488,1e-05,0.57151]
[1777457830075,60.12,77752.5,0.0,-0.99487,1e-05,0.57258]
[1777457831082,60.12,77754.78,0.0,-0.99486,1e-05,0.57403]
[1777457832462,60.12,77754.78,0.0,-0.99486,1e-05,0.57403]
[1777457832520,60.12,77754.78,0.0,-0.99486,1e-05,0.57403]
[1777457832636,60.12,77754.56,0.0,-0.99486,1e-05,0.57389]
[1777457833096,60.12,77752.8,0.0,-0.99487,1e-05,0.57277]
[1777457834338,60.12,77752.8,0.0,-0.99487,1e-05,0.57277]
[1777457834519,60.12,77752.8,0.0,-0.99487,1e-05,0.57277]
[1777457835759,60.12,77752.73,0.0,-0.99487,1e-05,0.57272]
[1777457836117,60.12,77766.74,0.0,-0.99478,1e-05,0.58174]
[1777457837124,60.12,77781.44,0.0,-0.99468,1e-05,0.59132]
[1777457838131,60.12,77786.14,0.0,-0.99465,1e-05,0.59441]
[1777457839411,60.12,77786.14,0.0,-0.99465,1e-05,0.59441]
[1777457839498,60.12,77781.07,0.0,-0.99469,1e-05,0.59108]
[1777457840145,60.12,77778.7,0.0,-0.9947,1e-05,0.58952]
[1777457845180,60.12,77776.55,0.0,-0.99472,1e-05,0.58812]
[1777457847441,60.12,77775.25,0.0,-0.99473,1e-05,0.58727]
[1777457847518,60.12,77775.25,0.0,-0.99473,1e-05,0.58727]
[1777457847620,60.12,77771.11,0.0,-0.99475,1e-05,0.58457]
[1777457848190,60.12,77771.11,0.0,-0.99475,1e-05,0.58457]
[1777457848275,60.12,77771.11,0.0,-0.99475,1e-05,0.58457]
[1777457848342,60.12,77767.33,0.0,-0.99478,1e-05,0.58212]
[1777457850223,60.12,77765.49,0.0,-0.99479,1e-05,0.58093]
[1777457851230,60.12,77762.01,0.0,-0.99483,1e-05,0.57698]
[1777457852237,60.12,77764.75,0.0,-0.99481,1e-05,0.57875]
[1777457853670,60.12,77764.75,0.0,-0.99481,1e-05,0.57875]
[1777457853770,60.12,77764.75,0.0,-0.99481,1e-05,0.57875]
[1777457853762,60.12,77763.18,0.0,-0.99482,1e-05,0.57774]
[1777457858279,60.12,77764.78,0.0,-0.99481,1e-05,0.57877]
[1777457859286,60.12,77767.6,0.0,-0.99479,1e-05,0.58059]
[1777457860204,60.12,77767.6,0.0,-0.99479,1e-05,0.58059]
[1777457860272,60.12,77767.6,0.0,-0.99479,1e-05,0.58059]
[1777457860292,60.12,77771.04,0.0,-0.99477,1e-05,0.58282]
[1777457861300,60.12,77773.66,0.0,-0.99475,1e-05,0.58452]
[1777457862137,60.12,77773.66,0.0,-0.99475,1e-05,0.58452]
[1777457862269,60.12,77773.66,0.0,-0.99475,1e-05,0.58452]
[1777457862307,60.12,77770.66,0.0,-0.99477,1e-05,0.58257]
[1777457863314,60.12,77768.94,0.0,-0.99478,1e-05,0.58145]
[1777457865519,60.12,77768.03,0.0,-0.99479,1e-05,0.58087]
[1777457865770,60.12,77768.03,0.0,-0.99479,1e-05,0.58087]
[1777457865779,60.12,77763.39,0.0,-0.99482,1e-05,0.57787]
[1777457865799,60.12,77763.39,0.0,-0.99482,1e-05,0.57787]
[1777457866020,60.12,77763.39,0.0,-0.99482,1e-05,0.57787]
[1777457866334,60.12,77761.21,0.0,-0.99483,1e-05,0.57647]
[1777457870549,60.12,77762.54,0.0,-0.99482,1e-05,0.57732]
[1777457870770,60.12,77762.54,0.0,-0.99482,1e-05,0.57732]
[1777457870579,60.12,77764.98,0.0,-0.99481,1e-05,0.5789]
[1777457872377,60.12,77761.94,0.0,-0.99483,1e-05,0.57694]
[1777457873384,60.12,77751.11,0.0,-0.9949,1e-05,0.57001]
[1777457874263,60.12,77751.11,0.0,-0.9949,1e-05,0.57001]
[1777457874519,60.12,77751.11,0.0,-0.9949,1e-05,0.57001]
[1777457874602,60.12,77746.57,0.0,-0.99492,1e-05,0.56712]
[1777457875399,60.12,77742.57,0.0,-0.99495,1e-05,0.56459]
[1777457877412,60.12,77744.53,0.0,-0.99494,1e-05,0.56583]
[1777457879170,60.12,77745.74,0.0,-0.99493,1e-05,0.5666]
[1777457879270,60.12,77745.74,0.0,-0.99493,1e-05,0.5666]
[1777457879426,60.12,77743.45,0.0,-0.99494,1e-05,0.56515]
[1777457881440,60.12,77741.68,0.0,-0.99495,1e-05,0.56403]
[1777457884712,60.12,77743.08,0.0,-0.99495,1e-05,0.56491]
[1777457884770,60.12,77743.08,0.0,-0.99495,1e-05,0.56491]
[1777457885430,60.12,77743.99,0.0,-0.99494,1e-05,0.56549]
[1777457885522,60.12,77743.99,0.0,-0.99494,1e-05,0.56549]
[1777457885588,60.12,77741.94,0.0,-0.99495,1e-05,0.56419]
[1777457887482,60.12,77743.51,0.0,-0.99494,1e-05,0.56519]
[1777457890091,60.12,77744.3,0.0,-0.99494,1e-05,0.56569]
[1777457890269,60.12,77744.3,0.0,-0.99494,1e-05,0.56569]
[1777457890456,60.12,77744.3,0.0,-0.99494,1e-05,0.56569]
[1777457890522,60.12,77744.3,0.0,-0.99494,1e-05,0.56569]
[1777457890552,60.12,77745.95,0.0,-0.99493,1e-05,0.56673]
[1777457894360,60.12,77744.8,0.0,-0.99493,1e-05,0.566]
[1777457894524,60.12,77744.8,0.0,-0.99493,1e-05,0.566]
[1777457894530,60.12,77743.14,0.0,-0.99495,1e-05,0.56495]
[1777457895126,60.12,77743.14,0.0,-0.99495,1e-05,0.56495]
[1777457895273,60.12,77743.14,0.0,-0.99495,1e-05,0.56495]
[1777457895538,60.12,77740.21,0.0,-0.99496,1e-05,0.5631]
[1777457897552,60.12,77738.38,0.0,-0.99498,1e-05,0.56195]
[1777457898397,60.12,77738.38,0.0,-0.99498,1e-05,0.56195]
[1777457898523,60.12,77738.38,0.0,-0.99498,1e-05,0.56195]
[1777457901580,60.12,77740.27,0.0,-0.99496,1e-05,0.56314]
[1777457901855,60.12,77740.27,0.0,-0.99496,1e-05,0.56314]
[1777457902020,60.12,77740.27,0.0,-0.99496,1e-05,0.56314]
[1777457904231,60.12,77740.72,0.0,-0.99496,1e-05,0.56342]
[1777457904269,60.12,77740.72,0.0,-0.99496,1e-05,0.56342]
[1777457904601,60.12,77746.26,0.0,-0.99493,1e-05,0.56693]
[1777457905386,60.12,77746.26,0.0,-0.99493,1e-05,0.56693]
[1777457905520,60.12,77746.26,0.0,-0.99493,1e-05,0.56693]
[1777457905608,60.12,77750.12,0.0,-0.9949,1e-05,0.56938]
[1777457907622,60.12,77753.43,0.0,-0.99488,1e-05,0.57149]
[1777457908629,60.12,77754.84,0.0,-0.99487,1e-05,0.57239]
[1777457909636,60.12,77758.93,0.0,-0.99485,1e-05,0.575]
[1777457910078,60.12,77758.93,0.0,-0.99485,1e-05,0.575]
[1777457910277,60.12,77758.93,0.0,-0.99485,1e-05,0.575]
[1777457910642,60.12,77762.5,0.0,-0.99482,1e-05,0.5773]
[1777457911424,60.12,77762.5,0.0,-0.99482,1e-05,0.5773]
[1777457911521,60.12,77762.5,0.0,-0.99482,1e-05,0.5773]
[1777457911650,60.12,77763.82,0.0,-0.99483,1e-05,0.57645]
[1777457913663,60.12,77765.56,0.0,-0.99482,1e-05,0.57757]
[1777457914671,60.12,77769.16,0.0,-0.99479,1e-05,0.57989]
[1777457915569,60.12,77769.16,0.0,-0.99479,1e-05,0.57989]
[1777457915769,60.12,77769.16,0.0,-0.99479,1e-05,0.57989]
[1777457915833,60.12,77771.54,0.0,-0.99478,1e-05,0.58143]
[1777457917560,60.12,77771.71,0.0,-0.99478,1e-05,0.58154]
[1777457917770,60.12,77771.71,0.0,-0.99478,1e-05,0.58154]
[1777457918699,60.12,77773.39,0.0,-0.99477,1e-05,0.58263]
[1777457921438,60.12,77772.74,0.0,-0.99477,1e-05,0.58221]
[1777457921520,60.12,77772.74,0.0,-0.99477,1e-05,0.58221]
[1777457921720,60.12,77774.67,0.0,-0.99476,1e-05,0.58346]
[1777457922384,60.12,77774.67,0.0,-0.99476,1e-05,0.58346]
[1777457922519,60.12,77774.67,0.0,-0.99476,1e-05,0.58346]
[1777457922727,60.12,77773.5,0.0,-0.99477,1e-05,0.5827]
[1777457927762,60.12,77766.48,0.0,-0.99481,1e-05,0.57816]
[1777457927888,60.12,77766.48,0.0,-0.99481,1e-05,0.57816]
[1777457928019,60.12,77766.48,0.0,-0.99481,1e-05,0.57816]
[1777457928540,60.12,77766.48,0.0,-0.99481,1e-05,0.57816]
[1777457928778,60.12,77766.48,0.0,-0.99481,1e-05,0.57816]
[1777457928808,60.12,77760.5,0.0,-0.99485,1e-05,0.57432]
[1777457930783,60.12,77759.62,0.0,-0.99486,1e-05,0.57376]
[1777457933804,60.12,77754.81,0.0,-0.99489,1e-05,0.57068]
[1777457934155,60.12,77754.81,0.0,-0.99489,1e-05,0.57068]
[1777457934268,60.12,77754.81,0.0,-0.99489,1e-05,0.57068]
[1777457934811,60.12,77750.66,0.0,-0.99491,1e-05,0.56804]
[1777457935818,60.12,77744.91,0.0,-0.99495,1e-05,0.5644]
[1777457937537,60.12,77744.29,0.0,-0.99495,1e-05,0.56401]
[1777457937929,60.12,77743.66,0.0,-0.99496,1e-05,0.56361]
[1777457938020,60.12,77743.66,0.0,-0.99496,1e-05,0.56361]
[1777457938839,60.12,77747.17,0.0,-0.99493,1e-05,0.56583]
[1777457939846,60.12,77745.55,0.0,-0.99494,1e-05,0.56481]
[1777457941519,60.12,77744.87,0.0,-0.99495,1e-05,0.56438]
[1777457941860,60.12,77744.0,0.0,-0.99495,1e-05,0.56383]
[1777457944615,60.12,77744.43,0.0,-0.99495,1e-05,0.5641]
[1777457944769,60.12,77744.43,0.0,-0.99495,1e-05,0.5641]
[1777457945888,60.12,77746.38,0.0,-0.99494,1e-05,0.56533]
[1777457947902,60.12,77745.31,0.0,-0.99495,1e-05,0.56465]
[1777457949916,60.12,77744.32,0.0,-0.99495,1e-05,0.56403]
[1777457950941,60.12,77744.32,0.0,-0.99495,1e-05,0.56403]
[1777457951018,60.12,77744.32,0.0,-0.99495,1e-05,0.56403]
[1777457954721,60.12,77746.2,0.0,-0.99494,1e-05,0.56522]
[1777457955519,60.12,77746.2,0.0,-0.99494,1e-05,0.56522]
[1777457955621,60.12,77747.0,0.0,-0.99494,1e-05,0.56572]
[1777457956227,60.12,77747.0,0.0,-0.99494,1e-05,0.56572]
[1777457956269,60.12,77747.0,0.0,-0.99494,1e-05,0.56572]
[1777457958865,60.12,77749.48,0.0,-0.99492,1e-05,0.56729]
[1777457959019,60.12,77750.41,0.0,-0.99491,1e-05,0.56788]
[1777457959120,60.12,77746.29,0.0,-0.99494,1e-05,0.56527]
[1777457961022,60.12,77744.98,0.0,-0.99495,1e-05,0.56445]
[1777457961274,60.12,77744.98,0.0,-0.99495,1e-05,0.56445]
[1777457961289,60.12,77744.84,0.0,-0.99495,1e-05,0.56436]
[1777457962794,60.12,77744.84,0.0,-0.99495,1e-05,0.56436]
[1777457963020,60.12,77743.9,0.0,-0.99496,1e-05,0.56376]
[1777457967264,60.12,77744.97,0.0,-0.99495,1e-05,0.56444]
[1777457967531,60.12,77744.97,0.0,-0.99495,1e-05,0.56444]
[1777457968266,60.12,77746.08,0.0,-0.99494,1e-05,0.56514]
[1777457968518,60.12,77746.08,0.0,-0.99494,1e-05,0.56514]
[1777457968620,60.12,77745.79,0.0,-0.99494,1e-05,0.56496]
[1777457970949,60.12,77747.04,0.0,-0.99494,1e-05,0.56575]
[1777457971019,60.12,77747.04,0.0,-0.99494,1e-05,0.56575]
[1777457971063,60.12,77749.63,0.0,-0.99493,1e-05,0.56571]
[1777457972070,60.12,77746.4,0.0,-0.99495,1e-05,0.56367]
[1777457973077,60.12,77743.93,0.0,-0.99497,1e-05,0.56212]
[1777457974610,60.12,77743.93,0.0,-0.99497,1e-05,0.56212]
[1777457974769,60.12,77743.93,0.0,-0.99497,1e-05,0.56212]
[1777457974807,60.12,77742.78,0.0,-0.99498,1e-05,0.56139]
[1777457980126,60.12,77739.53,0.0,-0.995,1e-05,0.55935]
[1777457981134,60.12,77733.72,0.0,-0.99503,1e-05,0.55572]
[1777457983188,60.12,77735.05,0.0,-0.99502,1e-05,0.55655]
[1777457983269,60.12,77735.05,0.0,-0.99502,1e-05,0.55655]
[1777457983345,60.12,77740.52,0.0,-0.99499,1e-05,0.55997]
[1777457985161,60.12,77741.81,0.0,-0.99498,1e-05,0.56078]
[1777457986130,60.12,77741.81,0.0,-0.99498,1e-05,0.56078]
[1777457986269,60.12,77741.81,0.0,-0.99498,1e-05,0.56078]
[1777457986370,60.12,77742.09,0.0,-0.99498,1e-05,0.56096]
[1777457992366,60.12,77742.58,0.0,-0.99498,1e-05,0.56127]
[1777457992519,60.12,77742.58,0.0,-0.99498,1e-05,0.56127]
[1777457997155,60.12,77741.49,0.0,-0.99498,1e-05,0.56058]
[1777457997268,60.12,77741.49,0.0,-0.99498,1e-05,0.56058]
[1777457997370,60.12,77740.83,0.0,-0.99499,1e-05,0.56017]
[1777457999219,60.12,77740.68,0.0,-0.99499,1e-05,0.56007]
[1777457999269,60.12,77740.68,0.0,-0.99499,1e-05,0.56007]
[1777457999334,60.12,77736.83,0.0,-0.99501,1e-05,0.55766]
[1777458000267,60.12,77734.63,0.0,-0.99503,1e-05,0.55629]
[1777458005302,60.12,77734.5,0.0,-0.99503,1e-05,0.55621]
[1777458007543,60.12,77735.71,0.0,-0.99502,1e-05,0.55696]
[1777458007769,60.12,77735.71,0.0,-0.99502,1e-05,0.55696]
[1777458010676,60.12,77734.31,0.0,-0.99503,1e-05,0.55609]
[1777458010769,60.12,77734.31,0.0,-0.99503,1e-05,0.55609]
[1777458010850,60.12,77733.27,0.0,-0.99504,1e-05,0.55544]
[1777458013193,60.12,77733.7,0.0,-0.99503,1e-05,0.55571]
[1777458013270,60.12,77733.7,0.0,-0.99503,1e-05,0.55571]
[1777458013358,60.12,77736.09,0.0,-0.99502,1e-05,0.5572]
[1777458018393,60.12,77736.86,0.0,-0.99501,1e-05,0.55768]
[1777458018970,60.12,77736.86,0.0,-0.99501,1e-05,0.55768]
[1777458019018,60.12,77736.86,0.0,-0.99501,1e-05,0.55768]
[1777458020066,60.12,77737.9,0.0,-0.99501,1e-05,0.55833]
[1777458020271,60.12,77737.9,0.0,-0.99501,1e-05,0.55833]
[1777458020407,60.12,77737.11,0.0,-0.99501,1e-05,0.55784]
[1777458023399,60.12,77737.3,0.0,-0.99501,1e-05,0.55795]
[1777458023519,60.12,77737.3,0.0,-0.99501,1e-05,0.55795]
[1777458023619,60.12,77741.21,0.0,-0.99499,1e-05,0.56041]
[1777458024434,60.12,77744.28,0.0,-0.99497,1e-05,0.56234]
[1777458026449,60.12,77746.45,0.0,-0.99495,1e-05,0.5637]
[1777458032491,60.12,77745.58,0.0,-0.99497,1e-05,0.56149]
[1777458034449,60.12,77745.37,0.0,-0.99498,1e-05,0.56136]
[1777458034519,60.12,77745.37,0.0,-0.99498,1e-05,0.56136]
[1777458037583,60.12,77744.95,0.0,-0.99498,1e-05,0.56109]
[1777458037779,60.12,77744.95,0.0,-0.99498,1e-05,0.56109]
[1777458037880,60.12,77745.45,0.0,-0.99497,1e-05,0.56141]
[1777458042561,60.12,77756.09,0.0,-0.99491,1e-05,0.56814]
[1777458043568,60.12,77764.58,0.0,-0.99485,1e-05,0.57355]
[1777458044428,60.12,77764.58,0.0,-0.99485,1e-05,0.57355]
[1777458044518,60.12,77764.58,0.0,-0.99485,1e-05,0.57355]
[1777458044575,60.12,77764.87,0.0,-0.99485,1e-05,0.57374]
[1777458046589,60.12,77758.06,0.0,-0.9949,1e-05,0.56939]
[1777458048340,60.12,77756.19,0.0,-0.99491,1e-05,0.5682]
[1777458048519,60.12,77756.19,0.0,-0.99491,1e-05,0.5682]
[1777458048603,60.12,77753.83,0.0,-0.99492,1e-05,0.5667]
[1777458049818,60.12,77753.83,0.0,-0.99492,1e-05,0.5667]
[1777458049874,60.12,77754.16,0.0,-0.99492,1e-05,0.56691]
[1777458050022,60.12,77754.16,0.0,-0.99492,1e-05,0.56691]
[1777458055652,60.12,77756.12,0.0,-0.99491,1e-05,0.56816]
[1777458056659,60.12,77753.88,0.0,-0.99492,1e-05,0.56673]
[1777458057839,60.12,77753.88,0.0,-0.99492,1e-05,0.56673]
[1777458058020,60.12,77752.88,0.0,-0.99493,1e-05,0.5661]
[1777458059680,60.12,77755.13,0.0,-0.99491,1e-05,0.56753]
[1777458060912,60.12,77755.13,0.0,-0.99491,1e-05,0.56753]
[1777458060948,60.12,77756.62,0.0,-0.9949,1e-05,0.56847]
[1777458061021,60.12,77756.62,0.0,-0.9949,1e-05,0.56847]
[1777458067315,60.12,77755.4,0.0,-0.99491,1e-05,0.5677]
[1777458067520,60.12,77755.4,0.0,-0.99491,1e-05,0.5677]
[1777458070758,60.12,77758.26,0.0,-0.99489,1e-05,0.56952]
[1777458071765,60.12,77756.03,0.0,-0.99491,1e-05,0.5681]
[1777458073166,60.12,77755.53,0.0,-0.99491,1e-05,0.56778]
[1777458073272,60.12,77755.53,0.0,-0.99491,1e-05,0.56778]
[1777458074146,60.12,77755.5,0.0,-0.99491,1e-05,0.56776]
[1777458074272,60.12,77755.5,0.0,-0.99491,1e-05,0.56776]
[1777458074786,60.12,77755.54,0.0,-0.99491,1e-05,0.56779]
[1777458079821,60.12,77754.89,0.0,-0.99492,1e-05,0.56737]
[1777458080105,60.12,77754.89,0.0,-0.99492,1e-05,0.56737]
[1777458080270,60.12,77754.89,0.0,-0.99492,1e-05,0.56737]
[1777458080832,60.12,77750.79,0.0,-0.99494,1e-05,0.56478]
[1777458081839,60.12,77741.44,0.0,-0.995,1e-05,0.55889]
[1777458082256,60.12,77741.44,0.0,-0.995,1e-05,0.55889]
[1777458082269,60.12,77741.44,0.0,-0.995,1e-05,0.55889]
[1777458082846,60.12,77740.34,0.0,-0.99501,1e-05,0.5582]
[1777458085018,60.12,77740.31,0.0,-0.99501,1e-05,0.55818]
[1777458085269,60.12,77740.31,0.0,-0.99501,1e-05,0.55818]
[1777458085867,60.12,77739.13,0.0,-0.99501,1e-05,0.55744]
[1777458086968,60.12,77739.13,0.0,-0.99501,1e-05,0.55744]
[1777458086977,60.12,77732.74,0.0,-0.99505,1e-05,0.55346]
[1777458087020,60.12,77732.74,0.0,-0.99505,1e-05,0.55346]
[1777458088888,60.12,77736.0,0.0,-0.99503,1e-05,0.55549]
[1777458089895,60.12,77738.51,0.0,-0.99502,1e-05,0.55706]
[1777458091473,60.12,77737.98,0.0,-0.99502,1e-05,0.55672]
[1777458091525,60.12,77737.98,0.0,-0.99502,1e-05,0.55672]
[1777458091876,60.12,77737.98,0.0,-0.99502,1e-05,0.55672]
[1777458091978,60.12,77739.17,0.0,-0.99503,1e-05,0.55581]
[1777458093923,60.12,77736.49,0.0,-0.99504,1e-05,0.55414]
[1777458096944,60.12,77732.81,0.0,-0.99507,1e-05,0.55186]
[1777458097712,60.12,77732.81,0.0,-0.99507,1e-05,0.55186]
[1777458097770,60.12,77732.81,0.0,-0.99507,1e-05,0.55186]
[1777458098502,60.12,77731.61,0.0,-0.99507,1e-05,0.55111]
[1777458098520,60.12,77731.61,0.0,-0.99507,1e-05,0.55111]
[1777458098958,60.12,77731.54,0.0,-0.99508,1e-05,0.55107]
[1777458102986,60.12,77728.39,0.0,-0.99509,1e-05,0.54912]
[1777458103993,60.12,77725.19,0.0,-0.99511,1e-05,0.54715]
[1777458106007,60.12,77718.48,0.0,-0.99515,1e-05,0.54303]
[1777458107014,60.12,77714.77,0.0,-0.99518,1e-05,0.54076]
[1777458107520,60.12,77714.77,0.0,-0.99518,1e-05,0.54076]
[1777458108022,60.12,77711.5,0.0,-0.9952,1e-05,0.53877]
[1777458109028,60.12,77707.31,0.0,-0.99522,1e-05,0.53623]
[1777458110035,60.12,77703.44,0.0,-0.99525,1e-05,0.53389]
[1777458111042,60.12,77708.35,0.0,-0.99522,1e-05,0.53686]
[1777458112049,60.12,77711.12,0.0,-0.9952,1e-05,0.53854]
[1777458114633,60.12,77711.43,0.0,-0.9952,1e-05,0.53873]
[1777458114773,60.12,77711.43,0.0,-0.9952,1e-05,0.53873]
[1777458114844,60.12,77711.43,0.0,-0.9952,1e-05,0.53873]
[1777458116077,60.12,77709.05,0.0,-0.99521,1e-05,0.53728]
[1777458117495,60.12,77709.05,0.0,-0.99521,1e-05,0.53728]
[1777458117520,60.12,77709.05,0.0,-0.99521,1e-05,0.53728]
[1777458120139,60.12,77710.73,0.0,-0.9952,1e-05,0.5383]
[1777458120603,60.12,77713.55,0.0,-0.99518,1e-05,0.54002]
[1777458121113,60.12,77750.02,0.0,-0.99496,1e-05,0.56262]
[1777458122119,60.12,77758.19,0.0,-0.99491,1e-05,0.56779]
[1777458123126,60.12,77756.78,0.0,-0.99492,1e-05,0.5669]
[1777458124112,60.12,77756.78,0.0,-0.99492,1e-05,0.5669]
[1777458130271,60.12,77756.35,0.0,-0.99492,1e-05,0.56662]
[1777458132189,60.12,77760.07,0.0,-0.9949,1e-05,0.56899]
[1777458135174,60.12,77760.25,0.0,-0.9949,1e-05,0.5691]
[1777458135273,60.12,77760.25,0.0,-0.9949,1e-05,0.5691]
[1777458135375,60.12,77760.51,0.0,-0.99489,1e-05,0.56927]
[1777458141252,60.12,77761.7,0.0,-0.99489,1e-05,0.57002]
[1777458142259,60.12,77758.51,0.0,-0.99491,1e-05,0.56799]
[1777458143266,60.12,77760.48,0.0,-0.99489,1e-05,0.56925]
[1777458146580,60.12,77758.69,0.0,-0.99491,1e-05,0.56811]
[1777458146770,60.12,77758.69,0.0,-0.99491,1e-05,0.56811]
[1777458154679,60.12,77756.5,0.0,-0.99493,1e-05,0.56504]
[1777458154771,60.12,77756.5,0.0,-0.99493,1e-05,0.56504]
[1777458154922,60.12,77756.5,0.0,-0.99493,1e-05,0.56504]
[1777458155021,60.12,77756.5,0.0,-0.99493,1e-05,0.56504]
[1777458155023,60.12,77755.68,0.0,-0.99494,1e-05,0.56452]
[1777458157363,60.12,77753.24,0.0,-0.99495,1e-05,0.56298]
[1777458158371,60.12,77756.77,0.0,-0.99493,1e-05,0.56521]
[1777458160081,60.12,77756.77,0.0,-0.99493,1e-05,0.56521]
[1777458159377,60.12,77761.42,0.0,-0.9949,1e-05,0.56816]
[1777458160272,60.12,77761.42,0.0,-0.9949,1e-05,0.56816]
[1777458160385,60.12,77758.05,0.0,-0.99492,1e-05,0.56602]
[1777458161270,60.12,77758.05,0.0,-0.99492,1e-05,0.56602]
[1777458161392,60.12,77754.8,0.0,-0.99495,1e-05,0.56397]
[1777458166426,60.12,77753.93,0.0,-0.99495,1e-05,0.56342]
[1777458170087,60.12,77754.38,0.0,-0.99495,1e-05,0.5637]
[1777458170124,60.12,77754.37,0.0,-0.99495,1e-05,0.5637]
[1777458170272,60.12,77754.37,0.0,-0.99495,1e-05,0.5637]
[1777458170541,60.12,77754.37,0.0,-0.99495,1e-05,0.5637]
[1777458170771,60.12,77754.37,0.0,-0.99495,1e-05,0.5637]
[1777458172469,60.12,77751.52,0.0,-0.99497,1e-05,0.5619]
[1777458175490,60.12,77747.23,0.0,-0.99499,1e-05,0.5592]
[1777458177049,60.12,77747.23,0.0,-0.99499,1e-05,0.5592]
[1777458177102,60.12,77742.06,0.0,-0.99502,1e-05,0.55596]
[1777458177274,60.12,77742.06,0.0,-0.99502,1e-05,0.55596]
[1777458177425,60.12,77742.06,0.0,-0.99502,1e-05,0.55596]
[1777458177521,60.12,77742.06,0.0,-0.99502,1e-05,0.55596]
[1777458177591,60.12,77740.02,0.0,-0.99504,1e-05,0.55469]
[1777458182539,60.12,77743.53,0.0,-0.99502,1e-05,0.55688]
[1777458183163,60.12,77743.53,0.0,-0.99502,1e-05,0.55688]
[1777458183276,60.12,77743.53,0.0,-0.99502,1e-05,0.55688]
[1777458183461,60.12,77743.53,0.0,-0.99502,1e-05,0.55688]
[1777458183519,60.12,77743.53,0.0,-0.99502,1e-05,0.55688]
[1777458183546,60.12,77743.15,0.0,-0.99502,1e-05,0.55665]
[1777458188581,60.12,77742.66,0.0,-0.99502,1e-05,0.55634]
[1777458191322,60.12,77741.89,0.0,-0.99503,1e-05,0.55586]
[1777458191535,60.12,77741.89,0.0,-0.99503,1e-05,0.55586]
[1777458191699,60.12,77741.89,0.0,-0.99503,1e-05,0.55586]
[1777458191770,60.12,77741.89,0.0,-0.99503,1e-05,0.55586]
[1777458191859,60.12,77742.03,0.0,-0.99502,1e-05,0.55595]
[1777458197644,60.12,77741.04,0.0,-0.99503,1e-05,0.55533]
[1777458198364,60.12,77741.04,0.0,-0.99503,1e-05,0.55533]
[1777458198522,60.12,77741.04,0.0,-0.99503,1e-05,0.55533]
[1777458198597,60.12,77741.04,0.0,-0.99503,1e-05,0.55533]
[1777458198770,60.12,77741.04,0.0,-0.99503,1e-05,0.55533]
[1777458198823,60.12,77741.0,0.0,-0.99503,1e-05,0.5553]
[1777458202679,60.12,77743.0,0.0,-0.99502,1e-05,0.55655]
[1777458203686,60.12,77740.69,0.0,-0.99503,1e-05,0.55511]
[1777458204921,60.12,77740.69,0.0,-0.99503,1e-05,0.55511]
[1777458205022,60.12,77740.69,0.0,-0.99503,1e-05,0.55511]
[1777458205111,60.12,77740.69,0.0,-0.99503,1e-05,0.55511]
[1777458205125,60.12,77739.17,0.0,-0.99504,1e-05,0.55416]
[1777458205270,60.12,77739.17,0.0,-0.99504,1e-05,0.55416]
[1777458208724,60.12,77736.09,0.0,-0.99506,1e-05,0.55225]
[1777458210057,60.12,77736.09,0.0,-0.99506,1e-05,0.55225]
[1777458210159,60.12,77734.89,0.0,-0.99507,1e-05,0.5515]
[1777458210272,60.12,77734.89,0.0,-0.99507,1e-05,0.5515]
[1777458210638,60.12,77734.89,0.0,-0.99507,1e-05,0.5515]
[1777458210769,60.12,77734.89,0.0,-0.99507,1e-05,0.5515]
[1777458211745,60.12,77735.53,0.0,-0.99508,1e-05,0.55026]
[1777458216779,60.12,77739.04,0.0,-0.99506,1e-05,0.55243]
[1777458218750,60.12,77739.58,0.0,-0.99505,1e-05,0.55277]
[1777458218774,60.12,77739.58,0.0,-0.99505,1e-05,0.55277]
[1777458218794,60.12,77743.5,0.0,-0.99503,1e-05,0.55521]
[1777458219344,60.12,77743.5,0.0,-0.99503,1e-05,0.55521]
[1777458219520,60.12,77743.5,0.0,-0.99503,1e-05,0.55521]
[1777458224836,60.12,77742.58,0.0,-0.99504,1e-05,0.55463]
[1777458225754,60.12,77742.58,0.0,-0.99504,1e-05,0.55463]
[1777458225769,60.12,77742.58,0.0,-0.99504,1e-05,0.55463]
[1777458225843,60.12,77742.21,0.0,-0.99504,1e-05,0.5544]
[1777458226396,60.12,77742.21,0.0,-0.99504,1e-05,0.5544]
[1777458226519,60.12,77742.21,0.0,-0.99504,1e-05,0.5544]
[1777458231924,60.12,77744.17,0.0,-0.99503,1e-05,0.55563]
[1777458232427,60.12,77744.16,0.0,-0.99503,1e-05,0.55562]
[1777458232524,60.12,77744.16,0.0,-0.99503,1e-05,0.55562]
[1777458232711,60.12,77744.16,0.0,-0.99503,1e-05,0.55562]
[1777458232772,60.12,77744.16,0.0,-0.99503,1e-05,0.55562]
[1777458232892,60.12,77745.29,0.0,-0.99502,1e-05,0.55633]
[1777458234909,60.12,77750.67,0.0,-0.99499,1e-05,0.5597]
[1777458235498,60.12,77750.67,0.0,-0.99499,1e-05,0.5597]
[1777458235522,60.12,77750.67,0.0,-0.99499,1e-05,0.5597]
[1777458235915,60.12,77756.67,0.0,-0.99495,1e-05,0.56348]
[1777458236923,60.12,77761.94,0.0,-0.99491,1e-05,0.56681]
[1777458238270,60.12,77763.0,0.0,-0.99491,1e-05,0.56749]
[1777458238520,60.12,77763.0,0.0,-0.99491,1e-05,0.56749]
[1777458243972,60.12,77762.99,0.0,-0.99491,1e-05,0.56748]
[1777458246993,60.12,77769.6,0.0,-0.99487,1e-05,0.57169]
[1777458247999,60.12,77771.9,0.0,-0.99485,1e-05,0.57317]
[1777458251021,60.12,77775.32,0.0,-0.99483,1e-05,0.57536]
[1777458251730,60.12,77775.32,0.0,-0.99483,1e-05,0.57536]
[1777458251773,60.12,77775.32,0.0,-0.99483,1e-05,0.57536]
[1777458252028,60.12,77775.15,0.0,-0.99483,1e-05,0.57525]
[1777458252226,60.12,77775.15,0.0,-0.99483,1e-05,0.57525]
[1777458252271,60.12,77775.15,0.0,-0.99483,1e-05,0.57525]
[1777458256056,60.12,77777.39,0.0,-0.99482,1e-05,0.57669]
[1777458259897,60.12,77778.44,0.0,-0.99481,1e-05,0.57737]
[1777458260021,60.12,77778.44,0.0,-0.99481,1e-05,0.57737]
[1777458260084,60.12,77778.52,0.0,-0.99481,1e-05,0.57742]
[1777458260341,60.12,77778.52,0.0,-0.99481,1e-05,0.57742]
[1777458260525,60.12,77778.52,0.0,-0.99481,1e-05,0.57742]
[1777458266127,60.12,77778.27,0.0,-0.99481,1e-05,0.57726]
[1777458267789,60.12,77778.34,0.0,-0.99481,1e-05,0.5773]
[1777458268019,60.12,77778.34,0.0,-0.99481,1e-05,0.5773]
[1777458268173,60.12,77778.34,0.0,-0.99481,1e-05,0.5773]
[1777458268141,60.12,77779.44,0.0,-0.9948,1e-05,0.57801]
[1777458268273,60.12,77779.44,0.0,-0.9948,1e-05,0.57801]
[1777458271162,60.12,77780.76,0.0,-0.99481,1e-05,0.57716]
[1777458273176,60.12,77783.21,0.0,-0.99479,1e-05,0.57874]
[1777458273853,60.12,77783.21,0.0,-0.99479,1e-05,0.57874]
[1777458274021,60.12,77783.21,0.0,-0.99479,1e-05,0.57874]
[1777458274076,60.12,77783.21,0.0,-0.99479,1e-05,0.57874]
[1777458274183,60.12,77782.45,0.0,-0.9948,1e-05,0.57825]
[1777458274270,60.12,77782.45,0.0,-0.9948,1e-05,0.57825]
[1777458276938,60.12,77782.97,0.0,-0.9948,1e-05,0.57859]
[1777458277022,60.12,77782.97,0.0,-0.9948,1e-05,0.57859]
[1777458277204,60.12,77779.41,0.0,-0.99482,1e-05,0.57629]
[1777458278211,60.12,77777.27,0.0,-0.99483,1e-05,0.57492]
[1777458278738,60.12,77777.27,0.0,-0.99483,1e-05,0.57492]
[1777458278776,60.12,77777.27,0.0,-0.99483,1e-05,0.57492]
[1777458282239,60.12,77769.82,0.0,-0.99488,1e-05,0.57014]
[1777458283246,60.12,77763.65,0.0,-0.99492,1e-05,0.56622]
[1777458284757,60.12,77763.65,0.0,-0.99492,1e-05,0.56622]
[1777458284776,60.12,77763.65,0.0,-0.99492,1e-05,0.56622]
[1777458284998,60.12,77763.65,0.0,-0.99492,1e-05,0.56622]
[1777458285023,60.12,77763.65,0.0,-0.99492,1e-05,0.56622]
[1777458285092,60.12,77760.09,0.0,-0.99494,1e-05,0.56396]
[1777458286267,60.12,77762.92,0.0,-0.99492,1e-05,0.56576]
[1777458288522,60.12,77763.5,0.0,-0.99492,1e-05,0.56612]
[1777458288769,60.12,77763.5,0.0,-0.99492,1e-05,0.56612]
[1777458289363,60.12,77762.34,0.0,-0.99493,1e-05,0.56539]
[1777458289520,60.12,77762.34,0.0,-0.99493,1e-05,0.56539]
[1777458289621,60.12,77761.18,0.0,-0.99493,1e-05,0.56465]
[1777458295329,60.12,77759.93,0.0,-0.99494,1e-05,0.56386]
[1777458300145,60.12,77759.31,0.0,-0.99495,1e-05,0.56347]
[1777458300272,60.12,77758.71,0.0,-0.99495,1e-05,0.56309]
[1777458301373,60.12,77762.1,0.0,-0.99493,1e-05,0.56524]
[1777458302380,60.12,77763.96,0.0,-0.99492,1e-05,0.56642]
[1777458307415,60.12,77765.19,0.0,-0.99491,1e-05,0.5672]
[1777458310740,60.12,77765.92,0.0,-0.9949,1e-05,0.56766]
[1777458310774,60.12,77765.92,0.0,-0.9949,1e-05,0.56766]
[1777458311132,60.12,77765.92,0.0,-0.9949,1e-05,0.56766]
[1777458311234,60.12,77765.91,0.0,-0.9949,1e-05,0.56765]
[1777458311277,60.12,77765.91,0.0,-0.9949,1e-05,0.56765]
[1777458313457,60.12,77767.71,0.0,-0.99489,1e-05,0.5688]
[1777458318189,60.12,77767.87,0.0,-0.99489,1e-05,0.5689]
[1777458318272,60.12,77767.87,0.0,-0.99489,1e-05,0.5689]
[1777458318245,60.12,77767.75,0.0,-0.99489,1e-05,0.56883]
[1777458318554,60.12,77767.75,0.0,-0.99489,1e-05,0.56883]
[1777458318770,60.12,77767.75,0.0,-0.99489,1e-05,0.56883]
[1777458324202,60.12,77764.9,0.0,-0.99491,1e-05,0.56701]
[1777458324271,60.12,77764.9,0.0,-0.99491,1e-05,0.56701]
[1777458324243,60.12,77764.34,0.0,-0.99491,1e-05,0.56666]
[1777458324760,60.12,77764.34,0.0,-0.99491,1e-05,0.56666]
[1777458324769,60.12,77764.34,0.0,-0.99491,1e-05,0.56666]
[1777458328562,60.12,77762.56,0.0,-0.99493,1e-05,0.56553]
[1777458330361,60.12,77761.66,0.0,-0.99493,1e-05,0.56496]
[1777458330521,60.12,77761.66,0.0,-0.99493,1e-05,0.56496]
[1777458330781,60.12,77761.66,0.0,-0.99493,1e-05,0.56496]
[1777458331021,60.12,77761.66,0.0,-0.99493,1e-05,0.56496]
[1777458331094,60.12,77760.86,0.0,-0.99495,1e-05,0.56278]
[1777458338747,60.12,77760.38,0.0,-0.99495,1e-05,0.56247]
[1777458339640,60.12,77756.83,0.0,-0.99498,1e-05,0.56024]
[1777458340645,60.12,77751.15,0.0,-0.99501,1e-05,0.55667]
[1777458341735,60.12,77751.15,0.0,-0.99501,1e-05,0.55667]
[1777458341770,60.12,77751.15,0.0,-0.99501,1e-05,0.55667]
[1777458342283,60.12,77751.15,0.0,-0.99501,1e-05,0.55667]
[1777458341822,60.12,77745.34,0.0,-0.99505,1e-05,0.55305]
[1777458342520,60.12,77745.34,0.0,-0.99505,1e-05,0.55305]
[1777458347695,60.12,77744.74,0.0,-0.99505,1e-05,0.55268]
[1777458349709,60.12,77747.8,0.0,-0.99503,1e-05,0.55458]
[1777458351723,60.12,77752.25,0.0,-0.995,1e-05,0.55736]
[1777458353190,60.12,77752.25,0.0,-0.995,1e-05,0.55736]
[1777458353270,60.12,77752.25,0.0,-0.995,1e-05,0.55736]
[1777458353291,60.12,77753.3,0.0,-0.995,1e-05,0.55802]
[1777458353598,60.12,77753.3,0.0,-0.995,1e-05,0.55802]
[1777458353771,60.12,77753.3,0.0,-0.995,1e-05,0.55802]
[1777458358538,60.12,77751.77,0.0,-0.99501,1e-05,0.55706]
[1777458358755,60.12,77751.77,0.0,-0.99501,1e-05,0.55706]
[1777458358771,60.12,77751.77,0.0,-0.99501,1e-05,0.55706]
[1777458358856,60.12,77751.77,0.0,-0.99501,1e-05,0.55706]
[1777458363807,60.12,77753.57,0.0,-0.995,1e-05,0.55819]
[1777458368298,60.12,77752.01,0.0,-0.99501,1e-05,0.55721]
[1777458368408,60.12,77750.44,0.0,-0.99502,1e-05,0.55623]
[1777458368522,60.12,77750.44,0.0,-0.99502,1e-05,0.55623]
[1777458368842,60.12,77751.07,0.0,-0.99501,1e-05,0.55662]
[1777458370856,60.12,77752.89,0.0,-0.995,1e-05,0.55776]
[1777458372420,60.12,77753.14,0.0,-0.995,1e-05,0.55792]
[1777458372521,60.12,77753.14,0.0,-0.995,1e-05,0.55792]
[1777458372824,60.12,77753.14,0.0,-0.995,1e-05,0.55792]
[1777458373020,60.12,77753.14,0.0,-0.995,1e-05,0.55792]
[1777458373121,60.12,77756.61,0.0,-0.99498,1e-05,0.5601]
[1777458378028,60.12,77755.95,0.0,-0.99498,1e-05,0.55968]
[1777458378271,60.12,77755.95,0.0,-0.99498,1e-05,0.55968]
[1777458378389,60.12,77754.74,0.0,-0.99499,1e-05,0.55892]
[1777458378525,60.12,77754.74,0.0,-0.99499,1e-05,0.55892]
[1777458378914,60.12,77750.29,0.0,-0.99502,1e-05,0.55614]
[1777458379920,60.12,77747.7,0.0,-0.99503,1e-05,0.55452]
[1777458383170,60.12,77747.32,0.0,-0.99504,1e-05,0.55428]
[1777458383272,60.12,77747.32,0.0,-0.99504,1e-05,0.55428]
[1777458385962,60.12,77749.32,0.0,-0.99502,1e-05,0.55553]
[1777458387448,60.12,77748.38,0.0,-0.99503,1e-05,0.55494]
[1777458387520,60.12,77748.38,0.0,-0.99503,1e-05,0.55494]
[1777458392258,60.12,77748.38,0.0,-0.99503,1e-05,0.55494]
[1777458392273,60.12,77748.38,0.0,-0.99503,1e-05,0.55494]
[1777458392009,60.12,77749.16,0.0,-0.99504,1e-05,0.55377]
[1777458393015,60.12,77748.74,0.0,-0.99504,1e-05,0.55351]
[1777458393583,60.12,77748.74,0.0,-0.99504,1e-05,0.55351]
[1777458393768,60.12,77748.74,0.0,-0.99504,1e-05,0.55351]
[1777458399057,60.12,77747.5,0.0,-0.99505,1e-05,0.55274]
[1777458399754,60.12,77747.5,0.0,-0.99505,1e-05,0.55274]
[1777458399774,60.12,77747.5,0.0,-0.99505,1e-05,0.55274]
[1777458400064,60.12,77747.96,0.0,-0.99505,1e-05,0.55303]
[1777458400587,60.12,77747.96,0.0,-0.99505,1e-05,0.55303]
[1777458400775,60.12,77747.96,0.0,-0.99505,1e-05,0.55303]
[1777458402078,60.12,77752.57,0.0,-0.99502,1e-05,0.5559]
[1777458403085,60.12,77754.58,0.0,-0.995,1e-05,0.55716]
[1777458408121,60.12,77754.82,0.0,-0.995,1e-05,0.55731]
[1777458413012,60.12,77755.34,0.0,-0.995,1e-05,0.55764]
[1777458413021,60.12,77755.34,0.0,-0.995,1e-05,0.55764]
[1777458413155,60.12,77755.59,0.0,-0.995,1e-05,0.55779]
[1777458413796,60.12,77755.59,0.0,-0.995,1e-05,0.55779]
[1777458414020,60.12,77755.59,0.0,-0.995,1e-05,0.55779]
[1777458420206,60.12,77754.9,0.0,-0.995,1e-05,0.55736]
[1777458421480,60.12,77754.47,0.0,-0.99501,1e-05,0.55709]
[1777458421520,60.12,77754.47,0.0,-0.99501,1e-05,0.55709]
[1777458422220,60.12,77756.24,0.0,-0.99499,1e-05,0.5582]
[1777458422730,60.12,77756.24,0.0,-0.99499,1e-05,0.5582]
[1777458422770,60.12,77756.24,0.0,-0.99499,1e-05,0.5582]
[1777458423227,60.12,77758.0,0.0,-0.99498,1e-05,0.55931]
[1777458427322,60.12,77759.05,0.0,-0.99498,1e-05,0.55997]
[1777458427360,60.12,77766.55,0.0,-0.99493,1e-05,0.5647]
[1777458427521,60.12,77766.55,0.0,-0.99493,1e-05,0.5647]
[1777458428316,60.12,77766.55,0.0,-0.99493,1e-05,0.5647]
[1777458428376,60.12,77768.68,0.0,-0.99492,1e-05,0.56605]
[1777458428519,60.12,77768.68,0.0,-0.99492,1e-05,0.56605]
[1777458429269,60.12,77768.25,0.0,-0.99492,1e-05,0.56578]
[1777458434599,60.12,77769.32,0.0,-0.99491,1e-05,0.56646]
[1777458434771,60.12,77769.32,0.0,-0.99491,1e-05,0.56646]
[1777458440346,60.12,77768.59,0.0,-0.99492,1e-05,0.56599]
[1777458445382,60.12,77771.26,0.0,-0.9949,1e-05,0.56769]
[1777458446389,60.12,77773.37,0.0,-0.99489,1e-05,0.56903]
[1777458447187,60.12,77773.37,0.0,-0.99489,1e-05,0.56903]
[1777458447270,60.12,77773.37,0.0,-0.99489,1e-05,0.56903]
[1777458447396,60.12,77773.82,0.0,-0.99488,1e-05,0.56932]
[1777458448024,60.12,77773.82,0.0,-0.99488,1e-05,0.56932]
[1777458448274,60.12,77773.82,0.0,-0.99488,1e-05,0.56932]
[1777458449411,60.12,77782.36,0.0,-0.99483,1e-05,0.57479]
[1777458450769,60.12,77782.36,0.0,-0.99483,1e-05,0.57479]
[1777458451019,60.12,77782.36,0.0,-0.99483,1e-05,0.57479]
[1777458451100,60.12,77782.36,0.0,-0.99483,1e-05,0.57479]
[1777458451270,60.12,77782.36,0.0,-0.99483,1e-05,0.57479]
[1777458451372,60.12,77788.08,0.0,-0.99481,1e-05,0.57677]
[1777458451424,60.12,77789.58,0.0,-0.9948,1e-05,0.57774]
[1777458456460,60.12,77791.03,0.0,-0.99479,1e-05,0.57867]
[1777458458474,60.12,77793.88,0.0,-0.99477,1e-05,0.58052]
[1777458459481,60.12,77796.29,0.0,-0.99475,1e-05,0.58208]
[1777458460488,60.12,77797.77,0.0,-0.99474,1e-05,0.58305]
[1777458461563,60.12,77797.77,0.0,-0.99474,1e-05,0.58305]
[1777458461793,60.12,77797.77,0.0,-0.99474,1e-05,0.58305]
[1777458461869,60.12,77797.94,0.0,-0.99474,1e-05,0.58316]
[1777458462502,60.12,77799.63,0.0,-0.99473,1e-05,0.58426]
[1777458463624,60.12,77799.63,0.0,-0.99473,1e-05,0.58426]
[1777458463769,60.12,77799.63,0.0,-0.99473,1e-05,0.58426]
[1777458465523,60.12,77803.28,0.0,-0.99471,1e-05,0.58664]
[1777458466979,60.12,77803.28,0.0,-0.99471,1e-05,0.58664]
[1777458467019,60.12,77803.28,0.0,-0.99471,1e-05,0.58664]
[1777458467063,60.12,77807.11,0.0,-0.99468,1e-05,0.58915]
[1777458468493,60.12,77808.39,0.0,-0.99467,1e-05,0.58999]
[1777458468546,60.12,77834.33,0.0,-0.9945,1e-05,0.60725]
[1777458469553,60.12,77843.56,0.0,-0.99444,1e-05,0.61349]
[1777458470560,60.12,77832.5,0.0,-0.99451,1e-05,0.60602]
[1777458471902,60.12,77832.5,0.0,-0.99451,1e-05,0.60602]
[1777458471994,60.12,77837.78,0.0,-0.99448,1e-05,0.60958]
[1777458472574,60.12,77839.59,0.0,-0.99447,1e-05,0.6108]
[1777458473581,60.12,77837.63,0.0,-0.99448,1e-05,0.60948]
[1777458475594,60.12,77843.33,0.0,-0.99444,1e-05,0.61334]
[1777458476602,60.12,77852.84,0.0,-0.99437,1e-05,0.61982]
[1777458477608,60.12,77850.93,0.0,-0.99439,1e-05,0.61851]
[1777458478616,60.12,77847.81,0.0,-0.99441,1e-05,0.61638]
[1777458479623,60.12,77844.68,0.0,-0.99443,1e-05,0.61425]
[1777458480630,60.12,77839.95,0.0,-0.99446,1e-05,0.61104]
[1777458481641,60.12,77833.68,0.0,-0.99451,1e-05,0.60681]
[1777458483651,60.12,77842.46,0.0,-0.99445,1e-05,0.61275]
[1777458484658,60.12,77839.29,0.0,-0.99447,1e-05,0.6106]
[1777458485665,60.12,77836.88,0.0,-0.99448,1e-05,0.60897]
[1777458486745,60.12,77836.88,0.0,-0.99448,1e-05,0.60897]
[1777458486769,60.12,77836.88,0.0,-0.99448,1e-05,0.60897]
[1777458486966,60.12,77834.22,0.0,-0.9945,1e-05,0.60718]
[1777458487583,60.12,77834.22,0.0,-0.9945,1e-05,0.60718]
[1777458487768,60.12,77834.22,0.0,-0.9945,1e-05,0.60718]
[1777458490965,60.12,77834.17,0.0,-0.9945,1e-05,0.60714]
[1777458491027,60.12,77834.17,0.0,-0.9945,1e-05,0.60714]
[1777458492382,60.12,77834.83,0.0,-0.9945,1e-05,0.60759]
[1777458492431,60.12,77835.15,0.0,-0.9945,1e-05,0.6078]
[1777458492523,60.12,77835.15,0.0,-0.9945,1e-05,0.6078]
[1777458492713,60.12,77835.08,0.0,-0.9945,1e-05,0.60775]
[1777458495736,60.12,77838.32,0.0,-0.99447,1e-05,0.60994]
[1777458496936,60.12,77838.32,0.0,-0.99447,1e-05,0.60994]
[1777458497020,60.12,77838.32,0.0,-0.99447,1e-05,0.60994]
[1777458497094,60.12,77840.17,0.0,-0.99446,1e-05,0.61119]
[1777458497750,60.12,77838.31,0.0,-0.99447,1e-05,0.60993]
[1777458498756,60.12,77836.84,0.0,-0.99448,1e-05,0.60894]
[1777458500407,60.12,77836.84,0.0,-0.99448,1e-05,0.60894]
[1777458500520,60.12,77836.35,0.0,-0.99449,1e-05,0.60861]
[1777458500766,60.12,77836.35,0.0,-0.99449,1e-05,0.60861]
[1777458501018,60.12,77836.35,0.0,-0.99449,1e-05,0.60861]
[1777458501084,60.12,77835.22,0.0,-0.9945,1e-05,0.60785]
[1777458501778,60.12,77833.91,0.0,-0.9945,1e-05,0.60697]
[1777458504799,60.12,77832.3,0.0,-0.99452,1e-05,0.60588]
[1777458506267,60.12,77832.3,0.0,-0.99452,1e-05,0.60588]
[1777458506368,60.12,77831.34,0.0,-0.99452,1e-05,0.60524]
[1777458506520,60.12,77831.34,0.0,-0.99452,1e-05,0.60524]
[1777458506813,60.12,77833.96,0.0,-0.9945,1e-05,0.607]
[1777458507549,60.12,77833.96,0.0,-0.9945,1e-05,0.607]
[1777458507770,60.12,77833.96,0.0,-0.9945,1e-05,0.607]
[1777458507819,60.12,77837.39,0.0,-0.99448,1e-05,0.60931]
[1777458512212,60.12,77838.2,0.0,-0.99448,1e-05,0.60986]
[1777458512269,60.12,77838.2,0.0,-0.99448,1e-05,0.60986]
[1777458512367,60.12,77838.83,0.0,-0.99449,1e-05,0.60851]
[1777458513002,60.12,77838.83,0.0,-0.99449,1e-05,0.60851]
[1777458513019,60.12,77838.83,0.0,-0.99449,1e-05,0.60851]
[1777458513048,60.12,77835.58,0.0,-0.99451,1e-05,0.60632]
[1777458514869,60.12,77836.77,0.0,-0.9945,1e-05,0.60712]
[1777458517775,60.12,77836.41,0.0,-0.9945,1e-05,0.60688]
[1777458518020,60.12,77836.41,0.0,-0.9945,1e-05,0.60688]
[1777458518415,60.12,77836.41,0.0,-0.9945,1e-05,0.60688]
[1777458518499,60.12,77836.03,0.0,-0.99451,1e-05,0.60662]
[1777458518518,60.12,77836.03,0.0,-0.99451,1e-05,0.60662]
[1777458520911,60.12,77834.16,0.0,-0.99452,1e-05,0.60536]
[1777458525634,60.12,77834.66,0.0,-0.99451,1e-05,0.6057]
[1777458525770,60.12,77834.66,0.0,-0.99451,1e-05,0.6057]
[1777458526310,60.12,77834.66,0.0,-0.99451,1e-05,0.6057]
[1777458526523,60.12,77834.57,0.0,-0.99452,1e-05,0.60564]
[1777458527960,60.12,77832.6,0.0,-0.99453,1e-05,0.60432]
[1777458529744,60.12,77832.84,0.0,-0.99453,1e-05,0.60448]
[1777458530018,60.12,77832.84,0.0,-0.99453,1e-05,0.60448]
[1777458533258,60.12,77832.83,0.0,-0.99453,1e-05,0.60447]
[1777458533269,60.12,77832.83,0.0,-0.99453,1e-05,0.60447]
[1777458533302,60.12,77823.45,0.0,-0.99459,1e-05,0.5982]
[1777458534002,60.12,77820.94,0.0,-0.99461,1e-05,0.59654]
[1777458536068,60.12,77821.48,0.0,-0.9946,1e-05,0.5969]
[1777458536271,60.12,77821.48,0.0,-0.9946,1e-05,0.5969]
[1777458541290,60.12,77822.21,0.0,-0.9946,1e-05,0.59738]
[1777458541519,60.12,77822.21,0.0,-0.9946,1e-05,0.59738]
[1777458542059,60.12,77825.18,0.0,-0.99458,1e-05,0.59936]
[1777458545080,60.12,77823.4,0.0,-0.99459,1e-05,0.59817]
[1777458546254,60.12,77823.4,0.0,-0.99459,1e-05,0.59817]
[1777458546269,60.12,77823.4,0.0,-0.99459,1e-05,0.59817]
[1777458547094,60.12,77820.17,0.0,-0.99461,1e-05,0.59603]
[1777458548101,60.12,77818.74,0.0,-0.99462,1e-05,0.59508]
[1777458550117,60.12,77816.79,0.0,-0.99463,1e-05,0.59379]
[1777458555151,60.12,77816.0,0.0,-0.99464,1e-05,0.59327]
[1777458559839,60.12,77815.08,0.0,-0.99465,1e-05,0.59266]
[1777458560706,60.12,77814.94,0.0,-0.99465,1e-05,0.59257]
[1777458560769,60.12,77814.94,0.0,-0.99465,1e-05,0.59257]
[1777458564019,60.12,77815.02,0.0,-0.99465,1e-05,0.59262]
[1777458564215,60.12,77816.14,0.0,-0.99464,1e-05,0.59336]
[1777458567508,60.12,77816.72,0.0,-0.99464,1e-05,0.59374]
[1777458567518,60.12,77816.72,0.0,-0.99464,1e-05,0.59374]
[1777458571264,60.12,77821.41,0.0,-0.99462,1e-05,0.5951]
[1777458571890,60.12,77821.41,0.0,-0.99462,1e-05,0.5951]
[1777458572020,60.12,77821.41,0.0,-0.99462,1e-05,0.5951]
[1777458572271,60.12,77824.52,0.0,-0.9946,1e-05,0.59716]
[1777458573278,60.12,77830.04,0.0,-0.99456,1e-05,0.60084]
[1777458573997,60.12,77830.04,0.0,-0.99456,1e-05,0.60084]
[1777458574020,60.12,77830.04,0.0,-0.99456,1e-05,0.60084]
[1777458574285,60.12,77835.1,0.0,-0.99453,1e-05,0.60423]
[1777458575292,60.12,77843.55,0.0,-0.99447,1e-05,0.60992]
[1777458576299,60.12,77850.45,0.0,-0.99442,1e-05,0.6146]
[1777458577305,60.12,77853.26,0.0,-0.9944,1e-05,0.61651]
[1777458577815,60.12,77853.26,0.0,-0.9944,1e-05,0.61651]
[1777458578020,60.12,77853.26,0.0,-0.9944,1e-05,0.61651]
[1777458578313,60.12,77855.02,0.0,-0.99439,1e-05,0.61772]
[1777458579319,60.12,77857.6,0.0,-0.99437,1e-05,0.61948]
[1777458583348,60.12,77865.27,0.0,-0.99432,1e-05,0.62476]
[1777458584358,60.12,77870.78,0.0,-0.99428,1e-05,0.62857]
[1777458585400,60.12,77870.78,0.0,-0.99428,1e-05,0.62857]
[1777458585416,60.12,77885.94,0.0,-0.99417,1e-05,0.63915]
[1777458586372,60.12,77887.17,0.0,-0.99417,1e-05,0.64002]
[1777458587379,60.12,77879.97,0.0,-0.99422,1e-05,0.63497]
[1777458589046,60.12,77879.02,0.0,-0.99422,1e-05,0.6343]
[1777458589392,60.12,77880.42,0.0,-0.99421,1e-05,0.63528]
[1777458592414,60.12,77883.93,0.0,-0.99419,1e-05,0.63774]
[1777458597449,60.12,77884.62,0.0,-0.99418,1e-05,0.63823]
[1777458598456,60.12,77882.55,0.0,-0.9942,1e-05,0.63677]
[1777458601233,60.12,77883.09,0.0,-0.99419,1e-05,0.63715]
[1777458601268,60.12,77883.09,0.0,-0.99419,1e-05,0.63715]
[1777458602483,60.12,77886.94,0.0,-0.99417,1e-05,0.63986]
[1777458603273,60.12,77886.94,0.0,-0.99417,1e-05,0.63986]
[1777458603491,60.12,77888.42,0.0,-0.99416,1e-05,0.6409]
[1777458605317,60.12,77888.32,0.0,-0.99416,1e-05,0.64083]
[1777458609538,60.12,77883.67,0.0,-0.99419,1e-05,0.63756]
[1777458611552,60.12,77881.25,0.0,-0.99421,1e-05,0.63586]
[1777458613958,60.12,77881.63,0.0,-0.9942,1e-05,0.63613]
[1777458614018,60.12,77881.63,0.0,-0.9942,1e-05,0.63613]
[1777458614573,60.12,77881.28,0.0,-0.99421,1e-05,0.63588]
[1777458618601,60.12,77878.8,0.0,-0.99422,1e-05,0.63415]
[1777458619782,60.12,77876.86,0.0,-0.99424,1e-05,0.6328]
[1777458619975,60.12,77876.86,0.0,-0.99424,1e-05,0.6328]
[1777458620619,60.12,77858.62,0.0,-0.99437,1e-05,0.62018]
[1777458621624,60.12,77854.4,0.0,-0.9944,1e-05,0.61729]
[1777458622631,60.12,77851.51,0.0,-0.99442,1e-05,0.61532]
[1777458625652,60.12,77848.14,0.0,-0.99444,1e-05,0.61303]
[1777458629680,60.12,77846.07,0.0,-0.99445,1e-05,0.61163]
[1777458632701,60.12,77831.67,0.0,-0.99457,1e-05,0.60017]
[1777458633708,60.12,77828.53,0.0,-0.99459,1e-05,0.59807]
[1777458638432,60.12,77827.09,0.0,-0.9946,1e-05,0.59712]
[1777458638533,60.12,77825.08,0.0,-0.99461,1e-05,0.59578]
[1777458639751,60.12,77822.59,0.0,-0.99463,1e-05,0.59413]
[1777458641505,60.12,77822.59,0.0,-0.99463,1e-05,0.59413]
[1777458641518,60.12,77822.59,0.0,-0.99463,1e-05,0.59413]
[1777458641602,60.12,77822.23,0.0,-0.99463,1e-05,0.59389]
[1777458643779,60.12,77820.13,0.0,-0.99464,1e-05,0.59251]
[1777458644786,60.12,77822.4,0.0,-0.99463,1e-05,0.59401]
[1777458645793,60.12,77824.75,0.0,-0.99461,1e-05,0.59556]
[1777458648814,60.12,77827.41,0.0,-0.99459,1e-05,0.59733]
[1777458651835,60.12,77831.35,0.0,-0.99457,1e-05,0.59995]
[1777458656870,60.12,77831.9,0.0,-0.99456,1e-05,0.60032]
[1777458658884,60.12,77834.65,0.0,-0.99455,1e-05,0.60216]
[1777458659890,60.12,77831.55,0.0,-0.99457,1e-05,0.60009]
[1777458661905,60.12,77834.8,0.0,-0.99455,1e-05,0.60226]
[1777458666939,60.12,77831.7,0.0,-0.99457,1e-05,0.60019]
[1777458671975,60.12,77830.99,0.0,-0.99457,1e-05,0.59971]
[1777458673990,60.12,77833.12,0.0,-0.99456,1e-05,0.60114]
[1777458679027,60.12,77830.59,0.0,-0.99457,1e-05,0.59945]
[1777458684062,60.12,77832.12,0.0,-0.99456,1e-05,0.60047]
[1777458687082,60.12,77826.95,0.0,-0.9946,1e-05,0.59702]
[1777458688094,60.12,77824.62,0.0,-0.99461,1e-05,0.59548]
[1777458689101,60.12,77821.88,0.0,-0.99463,1e-05,0.59366]
[1777458690108,60.12,77816.52,0.0,-0.99467,1e-05,0.59013]
[1777458691115,60.12,77815.85,0.0,-0.99469,1e-05,0.58795]
[1777458696151,60.12,77813.46,0.0,-0.9947,1e-05,0.58638]
[1777458700178,60.12,77808.96,0.0,-0.99473,1e-05,0.58344]
[1777458701186,60.12,77806.75,0.0,-0.99475,1e-05,0.582]
[1777458704210,60.12,77815.24,0.0,-0.99469,1e-05,0.58755]
[1777458705215,60.12,77820.16,0.0,-0.99466,1e-05,0.59078]
[1777458709242,60.12,77817.92,0.0,-0.99467,1e-05,0.58931]
[1777458714278,60.12,77817.77,0.0,-0.99467,1e-05,0.58921]
[1777458719314,60.12,77821.63,0.0,-0.99465,1e-05,0.59175]
[1777458720321,60.12,77825.21,0.0,-0.99462,1e-05,0.59412]
[1777458721328,60.12,77827.56,0.0,-0.99461,1e-05,0.59568]
[1777458726363,60.12,77827.94,0.0,-0.99461,1e-05,0.59593]
[1777458733412,60.12,77827.85,0.0,-0.99461,1e-05,0.59587]
[1777458738446,60.12,77827.01,0.0,-0.99461,1e-05,0.59531]
[1777458740461,60.12,77837.92,0.0,-0.99454,1e-05,0.60258]
[1777458741468,60.12,77843.54,0.0,-0.9945,1e-05,0.60636]
[1777458742475,60.12,77841.0,0.0,-0.99452,1e-05,0.60465]
[1777458745951,60.12,77840.92,0.0,-0.99452,1e-05,0.60459]
[1777458746628,60.12,77840.92,0.0,-0.99452,1e-05,0.60459]
[1777458752546,60.12,77841.51,0.0,-0.99453,1e-05,0.60322]
[1777458753553,60.12,77845.61,0.0,-0.9945,1e-05,0.60597]
[1777458757542,60.12,77845.67,0.0,-0.9945,1e-05,0.60602]
[1777458757580,60.12,77845.78,0.0,-0.9945,1e-05,0.60609]
[1777458757768,60.12,77845.78,0.0,-0.9945,1e-05,0.60609]
[1777458758658,60.12,77841.66,0.0,-0.99453,1e-05,0.60332]
[1777458760021,60.12,77839.8,0.0,-0.99454,1e-05,0.60207]
[1777458760602,60.12,77837.78,0.0,-0.99456,1e-05,0.60072]
[1777458762243,60.12,77836.65,0.0,-0.99456,1e-05,0.59997]
[1777458762269,60.12,77836.65,0.0,-0.99456,1e-05,0.59997]
[1777458762623,60.12,77837.18,0.0,-0.99456,1e-05,0.60032]
[1777458765644,60.12,77839.51,0.0,-0.99454,1e-05,0.60188]
[1777458768514,60.12,77839.25,0.0,-0.99455,1e-05,0.60171]
[1777458768769,60.12,77838.46,0.0,-0.99455,1e-05,0.60118]
[1777458773852,60.12,77836.45,0.0,-0.99457,1e-05,0.59983]
[1777458774019,60.12,77836.45,0.0,-0.99457,1e-05,0.59983]
[1777458774108,60.12,77836.45,0.0,-0.99457,1e-05,0.59983]
[1777458774270,60.12,77836.45,0.0,-0.99457,1e-05,0.59983]
[1777458774709,60.12,77833.39,0.0,-0.99459,1e-05,0.5978]
[1777458776723,60.12,77825.01,0.0,-0.99464,1e-05,0.59224]
[1777458778737,60.12,77823.74,0.0,-0.99465,1e-05,0.5914]
[1777458779318,60.12,77823.74,0.0,-0.99465,1e-05,0.5914]
[1777458779519,60.12,77823.74,0.0,-0.99465,1e-05,0.5914]
[1777458784779,60.12,77827.01,0.0,-0.99463,1e-05,0.59356]
[1777458785401,60.12,77827.01,0.0,-0.99463,1e-05,0.59356]
[1777458785518,60.12,77827.01,0.0,-0.99463,1e-05,0.59356]
[1777458786069,60.12,77827.01,0.0,-0.99463,1e-05,0.59356]
[1777458786271,60.12,77827.01,0.0,-0.99463,1e-05,0.59356]
[1777458786355,60.12,77829.37,0.0,-0.99461,1e-05,0.59512]
[1777458791828,60.12,77828.81,0.0,-0.99462,1e-05,0.59475]
[1777458793414,60.12,77828.81,0.0,-0.99462,1e-05,0.59475]
[1777458793518,60.12,77828.81,0.0,-0.99462,1e-05,0.59475]
[1777458795856,60.12,77826.18,0.0,-0.99463,1e-05,0.59301]
[1777458796862,60.12,77823.88,0.0,-0.99465,1e-05,0.59149]
[1777458798774,60.12,77823.88,0.0,-0.99465,1e-05,0.59149]
[1777458798938,60.12,77825.43,0.0,-0.99464,1e-05,0.59252]
[1777458799020,60.12,77825.43,0.0,-0.99464,1e-05,0.59252]
[1777458799103,60.12,77825.71,0.0,-0.99464,1e-05,0.5927]
[1777458802905,60.12,77828.15,0.0,-0.99462,1e-05,0.59432]
[1777458803912,60.12,77830.67,0.0,-0.9946,1e-05,0.59599]
[1777458805704,60.12,77830.67,0.0,-0.9946,1e-05,0.59599]
[1777458805769,60.12,77830.67,0.0,-0.9946,1e-05,0.59599]
[1777458805930,60.12,77832.04,0.0,-0.99459,1e-05,0.5969]
[1777458806020,60.12,77832.04,0.0,-0.99459,1e-05,0.5969]
[1777458806120,60.12,77832.7,0.0,-0.99459,1e-05,0.59734]
[1777458807941,60.12,77828.36,0.0,-0.99462,1e-05,0.59446]
[1777458809954,60.12,77830.35,0.0,-0.99461,1e-05,0.59577]
[1777458811288,60.12,77830.35,0.0,-0.99461,1e-05,0.59577]
[1777458811527,60.12,77830.35,0.0,-0.99461,1e-05,0.59577]
[1777458811625,60.12,77830.77,0.0,-0.99462,1e-05,0.5943]
[1777458814990,60.12,77826.52,0.0,-0.99465,1e-05,0.59149]
[1777458816755,60.12,77826.52,0.0,-0.99465,1e-05,0.59149]
[1777458816769,60.12,77826.52,0.0,-0.99465,1e-05,0.59149]
[1777458816980,60.12,77826.92,0.0,-0.99464,1e-05,0.59175]
[1777458817022,60.12,77826.92,0.0,-0.99464,1e-05,0.59175]
[1777458817119,60.12,77822.86,0.0,-0.99467,1e-05,0.58908]
[1777458820025,60.12,77816.57,0.0,-0.99471,1e-05,0.58496]
[1777458821032,60.12,77811.75,0.0,-0.99474,1e-05,0.58181]
[1777458823121,60.12,77811.78,0.0,-0.99474,1e-05,0.58183]
[1777458823272,60.12,77811.78,0.0,-0.99474,1e-05,0.58183]
[1777458828080,60.12,77814.23,0.0,-0.99473,1e-05,0.58343]
[1777458829715,60.12,77814.23,0.0,-0.99473,1e-05,0.58343]
[1777458829770,60.12,77814.23,0.0,-0.99473,1e-05,0.58343]
[1777458829816,60.12,77816.35,0.0,-0.99471,1e-05,0.58481]
[1777458829996,60.12,77816.35,0.0,-0.99471,1e-05,0.58481]
[1777458830020,60.12,77816.35,0.0,-0.99471,1e-05,0.58481]
[1777458830097,60.12,77815.17,0.0,-0.99472,1e-05,0.58404]
[1777458834125,60.12,77817.46,0.0,-0.99471,1e-05,0.58554]
[1777458835306,60.12,77817.46,0.0,-0.99471,1e-05,0.58554]
[1777458835518,60.12,77817.46,0.0,-0.99471,1e-05,0.58554]
[1777458839159,60.12,77814.09,0.0,-0.99473,1e-05,0.58334]
[1777458843221,60.12,77813.25,0.0,-0.99473,1e-05,0.58279]
[1777458843273,60.12,77813.25,0.0,-0.99473,1e-05,0.58279]
[1777458843396,60.12,77813.25,0.0,-0.99473,1e-05,0.58279]
[1777458843519,60.12,77813.25,0.0,-0.99473,1e-05,0.58279]
[1777458843620,60.12,77812.73,0.0,-0.99474,1e-05,0.58245]
[1777458848757,60.12,77813.66,0.0,-0.99473,1e-05,0.58306]
[1777458848771,60.12,77813.66,0.0,-0.99473,1e-05,0.58306]
[1777458854265,60.12,77812.8,0.0,-0.99474,1e-05,0.58249]
[1777458859301,60.12,77811.6,0.0,-0.99475,1e-05,0.58171]
[1777458863329,60.12,77814.49,0.0,-0.99473,1e-05,0.5836]
[1777458863899,60.12,77814.49,0.0,-0.99473,1e-05,0.5836]
[1777458864019,60.12,77814.49,0.0,-0.99473,1e-05,0.5836]
[1777458864175,60.12,77814.49,0.0,-0.99473,1e-05,0.5836]
[1777458864268,60.12,77814.49,0.0,-0.99473,1e-05,0.5836]
[1777458864336,60.12,77816.06,0.0,-0.99472,1e-05,0.58462]
[1777458868364,60.12,77820.09,0.0,-0.99469,1e-05,0.58726]
[1777458869371,60.12,77824.42,0.0,-0.99466,1e-05,0.59011]
[1777458870651,60.12,77824.42,0.0,-0.99466,1e-05,0.59011]
[1777458870774,60.12,77824.42,0.0,-0.99466,1e-05,0.59011]
[1777458871385,60.12,77824.67,0.0,-0.99467,1e-05,0.58853]
[1777458876599,60.12,77822.9,0.0,-0.99469,1e-05,0.58737]
[1777458879441,60.12,77820.47,0.0,-0.9947,1e-05,0.58577]
[1777458881074,60.12,77820.63,0.0,-0.9947,1e-05,0.58588]
[1777458881272,60.12,77820.63,0.0,-0.9947,1e-05,0.58588]
[1777458881473,60.12,77820.63,0.0,-0.9947,1e-05,0.58588]
[1777458881521,60.12,77820.63,0.0,-0.9947,1e-05,0.58588]
[1777458881564,60.12,77820.22,0.0,-0.9947,1e-05,0.58561]
[1777458884475,60.12,77822.38,0.0,-0.99469,1e-05,0.58703]
[1777458885882,60.12,77822.38,0.0,-0.99469,1e-05,0.58703]
[1777458886025,60.12,77823.99,0.0,-0.99468,1e-05,0.58808]
[1777458892531,60.12,77819.92,0.0,-0.99471,1e-05,0.58541]
[1777458892942,60.12,77819.92,0.0,-0.99471,1e-05,0.58541]
[1777458893020,60.12,77819.92,0.0,-0.99471,1e-05,0.58541]
[1777458893292,60.12,77819.92,0.0,-0.99471,1e-05,0.58541]
[1777458893523,60.12,77819.92,0.0,-0.99471,1e-05,0.58541]
[1777458893539,60.12,77819.71,0.0,-0.99471,1e-05,0.58528]
[1777458898574,60.12,77819.5,0.0,-0.99471,1e-05,0.58514]
[1777458903609,60.12,77819.82,0.0,-0.99471,1e-05,0.58535]
[1777458905401,60.12,77819.92,0.0,-0.99471,1e-05,0.58541]
[1777458905521,60.12,77819.92,0.0,-0.99471,1e-05,0.58541]
[1777458910658,60.12,77819.71,0.0,-0.99471,1e-05,0.58528]
[1777458912270,60.12,77819.74,0.0,-0.99471,1e-05,0.5853]
[1777458912519,60.12,77819.74,0.0,-0.99471,1e-05,0.5853]
[1777458912681,60.12,77819.74,0.0,-0.99471,1e-05,0.5853]
[1777458912772,60.12,77819.74,0.0,-0.99471,1e-05,0.5853]
[1777458912867,60.12,77819.62,0.0,-0.99471,1e-05,0.58522]
[1777458915692,60.12,77817.51,0.0,-0.99472,1e-05,0.58384]
[1777458919721,60.12,77814.52,0.0,-0.99474,1e-05,0.58189]
[1777458921698,60.12,77814.1,0.0,-0.99474,1e-05,0.58162]
[1777458921768,60.12,77814.1,0.0,-0.99474,1e-05,0.58162]
[1777458927777,60.12,77814.18,0.0,-0.99474,1e-05,0.58167]
[1777458931433,60.12,77813.58,0.0,-0.99475,1e-05,0.58128]
[1777458931523,60.12,77813.58,0.0,-0.99475,1e-05,0.58128]
[1777458931709,60.12,77813.58,0.0,-0.99475,1e-05,0.58128]
[1777458931771,60.12,77813.58,0.0,-0.99475,1e-05,0.58128]
[1777458931805,60.12,77813.12,0.0,-0.99477,1e-05,0.57926]
[1777458933818,60.12,77811.12,0.0,-0.99478,1e-05,0.57796]
[1777458936840,60.12,77804.78,0.0,-0.99482,1e-05,0.57387]
[1777458937847,60.12,77799.69,0.0,-0.99485,1e-05,0.5706]
[1777458938838,60.12,77799.69,0.0,-0.99485,1e-05,0.5706]
[1777458939019,60.12,77799.13,0.0,-0.99486,1e-05,0.57024]
[1777458944467,60.12,77800.4,0.0,-0.99485,1e-05,0.57105]
[1777458944521,60.12,77800.4,0.0,-0.99485,1e-05,0.57105]
[1777458944568,60.12,77800.4,0.0,-0.99485,1e-05,0.57105]
[1777458944777,60.12,77800.4,0.0,-0.99485,1e-05,0.57105]
[1777458944895,60.12,77800.57,0.0,-0.99485,1e-05,0.57116]
[1777458949931,60.12,77800.82,0.0,-0.99485,1e-05,0.57132]
[1777458955973,60.12,77799.85,0.0,-0.99485,1e-05,0.5707]
[1777458957775,60.12,77799.85,0.0,-0.99485,1e-05,0.5707]
[1777458958025,60.12,77800.38,0.0,-0.99485,1e-05,0.57104]
[1777458962017,60.12,77798.31,0.0,-0.99486,1e-05,0.56971]
[1777458965457,60.12,77797.48,0.0,-0.99487,1e-05,0.56918]
[1777458965523,60.12,77797.48,0.0,-0.99487,1e-05,0.56918]
[1777458965685,60.12,77797.48,0.0,-0.99487,1e-05,0.56918]
[1777458965777,60.12,77797.48,0.0,-0.99487,1e-05,0.56918]
[1777458965780,60.12,77797.18,0.0,-0.99487,1e-05,0.56899]
[1777458968059,60.12,77792.34,0.0,-0.9949,1e-05,0.56591]
[1777458969066,60.12,77785.63,0.0,-0.99494,1e-05,0.56165]
[1777458970441,60.12,77785.63,0.0,-0.99494,1e-05,0.56165]
[1777458970525,60.12,77785.63,0.0,-0.99494,1e-05,0.56165]
[1777458976115,60.12,77786.24,0.0,-0.99494,1e-05,0.56204]
[1777458979135,60.12,77781.61,0.0,-0.99497,1e-05,0.55911]
[1777458980143,60.12,77779.21,0.0,-0.99498,1e-05,0.5576]
[1777458982984,60.12,77779.31,0.0,-0.99498,1e-05,0.55767]
[1777458983021,60.12,77779.32,0.0,-0.99498,1e-05,0.55767]
[1777458983377,60.12,77779.32,0.0,-0.99498,1e-05,0.55767]
[1777458983522,60.12,77779.32,0.0,-0.99498,1e-05,0.55767]
[1777458983611,60.12,77779.42,0.0,-0.99498,1e-05,0.55774]
[1777458986185,60.12,77776.64,0.0,-0.995,1e-05,0.55599]
[1777458987192,60.12,77772.94,0.0,-0.99502,1e-05,0.55368]
[1777458990213,60.12,77770.7,0.0,-0.99504,1e-05,0.55228]
[1777458991949,60.12,77770.7,0.0,-0.99504,1e-05,0.55228]
[1777458992027,60.12,77767.96,0.0,-0.99507,1e-05,0.54892]
[1777458992227,60.12,77765.37,0.0,-0.99508,1e-05,0.54731]
[1777458994241,60.12,77757.45,0.0,-0.99513,1e-05,0.54243]
[1777458995248,60.12,77753.81,0.0,-0.99515,1e-05,0.5402]
[1777458996255,60.12,77751.01,0.0,-0.99517,1e-05,0.53849]
[1777458997262,60.12,77746.06,0.0,-0.9952,1e-05,0.53547]
[1777458999276,60.12,77752.12,0.0,-0.99516,1e-05,0.53916]
[1777459000621,60.12,77752.12,0.0,-0.99516,1e-05,0.53916]
[1777459000768,60.12,77752.12,0.0,-0.99516,1e-05,0.53916]
[1777459000982,60.12,77752.12,0.0,-0.99516,1e-05,0.53916]
[1777459001020,60.12,77751.07,0.0,-0.99517,1e-05,0.53852]
[1777459001290,60.12,77751.27,0.0,-0.99517,1e-05,0.53865]
[1777459003304,60.12,77755.29,0.0,-0.99515,1e-05,0.5411]
[1777459004311,60.12,77757.97,0.0,-0.99513,1e-05,0.54275]
[1777459006267,60.12,77756.42,0.0,-0.99514,1e-05,0.5418]
[1777459006524,60.12,77756.42,0.0,-0.99514,1e-05,0.5418]
[1777459008338,60.12,77750.21,0.0,-0.99518,1e-05,0.538]
[1777459009346,60.12,77745.82,0.0,-0.9952,1e-05,0.53533]
[1777459010033,60.12,77745.82,0.0,-0.9952,1e-05,0.53533]
[1777459010269,60.12,77745.82,0.0,-0.9952,1e-05,0.53533]
[1777459010392,60.12,77745.82,0.0,-0.9952,1e-05,0.53533]
[1777459010520,60.12,77745.82,0.0,-0.9952,1e-05,0.53533]
[1777459010526,60.12,77744.53,0.0,-0.99521,1e-05,0.53454]
[1777459013624,60.12,77743.63,0.0,-0.99522,1e-05,0.534]
[1777459013775,60.12,77743.63,0.0,-0.99522,1e-05,0.534]
[1777459013832,60.12,77741.1,0.0,-0.99523,1e-05,0.53247]
[1777459019416,60.12,77739.29,0.0,-0.99524,1e-05,0.53137]
[1777459022441,60.12,77741.42,0.0,-0.99523,1e-05,0.53266]
[1777459023448,60.12,77739.57,0.0,-0.99524,1e-05,0.53154]
[1777459024455,60.12,77736.96,0.0,-0.99526,1e-05,0.52997]
[1777459025533,60.12,77736.96,0.0,-0.99526,1e-05,0.52997]
[1777459025769,60.12,77736.96,0.0,-0.99526,1e-05,0.52997]
[1777459026109,60.12,77736.63,0.0,-0.99526,1e-05,0.52977]
[1777459026275,60.12,77736.63,0.0,-0.99526,1e-05,0.52977]
[1777459026468,60.12,77736.55,0.0,-0.99526,1e-05,0.52972]
[1777459028482,60.12,77738.78,0.0,-0.99524,1e-05,0.53107]
[1777459033518,60.12,77739.77,0.0,-0.99524,1e-05,0.53166]
[1777459037545,60.12,77742.15,0.0,-0.99522,1e-05,0.5331]
[1777459038626,60.12,77742.15,0.0,-0.99522,1e-05,0.5331]
[1777459038771,60.12,77742.15,0.0,-0.99522,1e-05,0.5331]
[1777459040567,60.12,77732.6,0.0,-0.99528,1e-05,0.52735]
[1777459041574,60.12,77721.35,0.0,-0.99535,1e-05,0.52064]
[1777459042584,60.12,77724.62,0.0,-0.99533,1e-05,0.52258]
[1777459045602,60.12,77727.52,0.0,-0.99531,1e-05,0.52431]
[1777459046259,60.12,77727.52,0.0,-0.99531,1e-05,0.52431]
[1777459046270,60.12,77727.52,0.0,-0.99531,1e-05,0.52431]
[1777459046684,60.12,77727.52,0.0,-0.99531,1e-05,0.52431]
[1777459046770,60.12,77727.52,0.0,-0.99531,1e-05,0.52431]
[1777459046785,60.12,77726.94,0.0,-0.99532,1e-05,0.52396]
[1777459050637,60.12,77724.52,0.0,-0.99533,1e-05,0.52252]
[1777459051644,60.12,77724.56,0.0,-0.99534,1e-05,0.52095]
[1777459052650,60.12,77726.84,0.0,-0.99533,1e-05,0.52231]
[1777459054665,60.12,77724.53,0.0,-0.99534,1e-05,0.52093]
[1777459055714,60.12,77724.53,0.0,-0.99534,1e-05,0.52093]
[1777459055770,60.12,77724.53,0.0,-0.99534,1e-05,0.52093]
[1777459055846,60.12,77722.25,0.0,-0.99536,1e-05,0.51958]
[1777459057687,60.12,77720.06,0.0,-0.99537,1e-05,0.51829]
[1777459058353,60.12,77720.06,0.0,-0.99537,1e-05,0.51829]
[1777459058406,60.12,77720.06,0.0,-0.99537,1e-05,0.51829]
[1777459058519,60.12,77720.06,0.0,-0.99537,1e-05,0.51829]
[1777459058693,60.12,77723.64,0.0,-0.99535,1e-05,0.52041]
[1777459059700,60.12,77726.66,0.0,-0.99533,1e-05,0.5222]
[1777459060830,60.12,77726.66,0.0,-0.99533,1e-05,0.5222]
[1777459061020,60.12,77726.66,0.0,-0.99533,1e-05,0.5222]
[1777459061080,60.12,77719.42,0.0,-0.99537,1e-05,0.51791]
[1777459061174,60.12,77719.42,0.0,-0.99537,1e-05,0.51791]
[1777459061279,60.12,77719.42,0.0,-0.99537,1e-05,0.51791]
[1777459061714,60.12,77710.62,0.0,-0.99542,1e-05,0.51273]
[1777459062721,60.12,77711.08,0.0,-0.99542,1e-05,0.513]
[1777459063728,60.12,77708.63,0.0,-0.99544,1e-05,0.51157]
[1777459064263,60.12,77708.63,0.0,-0.99544,1e-05,0.51157]
[1777459064270,60.12,77708.63,0.0,-0.99544,1e-05,0.51157]
[1777459068910,60.12,77709.9,0.0,-0.99543,1e-05,0.51231]
[1777459069024,60.12,77709.9,0.0,-0.99543,1e-05,0.51231]
[1777459068947,60.12,77710.08,0.0,-0.99543,1e-05,0.51241]
[1777459071297,60.12,77710.61,0.0,-0.99542,1e-05,0.51272]
[1777459071520,60.12,77710.61,0.0,-0.99542,1e-05,0.51272]
[1777459075812,60.12,77708.74,0.0,-0.99544,1e-05,0.51163]
[1777459076819,60.12,77706.21,0.0,-0.99545,1e-05,0.51015]
[1777459077718,60.12,77706.21,0.0,-0.99545,1e-05,0.51015]
[1777459077769,60.12,77706.21,0.0,-0.99545,1e-05,0.51015]
[1777459078033,60.12,77706.21,0.0,-0.99545,1e-05,0.51015]
[1777459078269,60.12,77705.88,0.0,-0.99545,1e-05,0.50996]
[1777459078833,60.12,77705.63,0.0,-0.99545,1e-05,0.50981]
[1777459083868,60.12,77705.74,0.0,-0.99545,1e-05,0.50988]
[1777459085008,60.12,77705.74,0.0,-0.99545,1e-05,0.50988]
[1777459085025,60.12,77705.74,0.0,-0.99545,1e-05,0.50988]
[1777459085033,60.12,77702.72,0.0,-0.99547,1e-05,0.50812]
[1777459089910,60.12,77705.52,0.0,-0.99545,1e-05,0.50975]
[1777459091886,60.12,77706.7,0.0,-0.99545,1e-05,0.51044]
[1777459092024,60.12,77706.7,0.0,-0.99545,1e-05,0.51044]
[1777459092051,60.12,77706.7,0.0,-0.99545,1e-05,0.51044]
[1777459092090,60.12,77707.48,0.0,-0.99544,1e-05,0.51089]
[1777459092270,60.12,77707.48,0.0,-0.99544,1e-05,0.51089]
[1777459092930,60.12,77704.38,0.0,-0.99546,1e-05,0.50909]
[1777459093937,60.12,77702.23,0.0,-0.99547,1e-05,0.50784]
[1777459095961,60.12,77701.23,0.0,-0.99548,1e-05,0.50725]
[1777459096022,60.12,77701.23,0.0,-0.99548,1e-05,0.50725]
[1777459096100,60.12,77700.8,0.0,-0.99548,1e-05,0.507]
[1777459096694,60.12,77700.8,0.0,-0.99548,1e-05,0.507]
[1777459096769,60.12,77700.8,0.0,-0.99548,1e-05,0.507]
[1777459098972,60.12,77697.92,0.0,-0.9955,1e-05,0.50534]
[1777459100973,60.12,77698.7,0.0,-0.99549,1e-05,0.50579]
[1777459101019,60.12,77698.7,0.0,-0.99549,1e-05,0.50579]
[1777459101155,60.12,77698.01,0.0,-0.9955,1e-05,0.50539]
[1777459101275,60.12,77698.01,0.0,-0.9955,1e-05,0.50539]
[1777459101993,60.12,77697.68,0.0,-0.9955,1e-05,0.5052]
[1777459105015,60.12,77701.97,0.0,-0.99547,1e-05,0.50768]
[1777459106959,60.12,77702.14,0.0,-0.99547,1e-05,0.50778]
[1777459107018,60.12,77702.14,0.0,-0.99547,1e-05,0.50778]
[1777459108036,60.12,77707.95,0.0,-0.99544,1e-05,0.51117]
[1777459109043,60.12,77709.82,0.0,-0.99543,1e-05,0.51226]
[1777459110604,60.12,77710.45,0.0,-0.99543,1e-05,0.51263]
[1777459110769,60.12,77710.45,0.0,-0.99543,1e-05,0.51263]
[1777459111057,60.12,77710.99,0.0,-0.99544,1e-05,0.51137]
[1777459112064,60.12,77715.78,0.0,-0.99541,1e-05,0.51418]
[1777459112988,60.12,77715.78,0.0,-0.99541,1e-05,0.51418]
[1777459113021,60.12,77715.78,0.0,-0.99541,1e-05,0.51418]
[1777459113089,60.12,77718.55,0.0,-0.99539,1e-05,0.51581]
[1777459115085,60.12,77722.12,0.0,-0.99537,1e-05,0.51792]
[1777459115712,60.12,77722.12,0.0,-0.99537,1e-05,0.51792]
[1777459115770,60.12,77722.12,0.0,-0.99537,1e-05,0.51792]
[1777459116092,60.12,77723.81,0.0,-0.99536,1e-05,0.51892]
[1777459117099,60.12,77721.83,0.0,-0.99537,1e-05,0.51774]
[1777459117436,60.12,77721.83,0.0,-0.99537,1e-05,0.51774]
[1777459117527,60.12,77721.83,0.0,-0.99537,1e-05,0.51774]
[1777459120120,60.12,77716.48,0.0,-0.9954,1e-05,0.51459]
[1777459120386,60.12,77716.48,0.0,-0.9954,1e-05,0.51459]
[1777459120520,60.12,77716.48,0.0,-0.9954,1e-05,0.51459]
[1777459121127,60.12,77711.73,0.0,-0.99543,1e-05,0.51181]
[1777459121351,60.12,77711.73,0.0,-0.99543,1e-05,0.51181]
[1777459121521,60.12,77711.73,0.0,-0.99543,1e-05,0.51181]
[1777459122134,60.12,77712.51,0.0,-0.99543,1e-05,0.51226]
[1777459123780,60.12,77712.23,0.0,-0.99543,1e-05,0.5121]
[1777459124020,60.12,77712.23,0.0,-0.99543,1e-05,0.5121]
[1777459129183,60.12,77711.32,0.0,-0.99543,1e-05,0.51157]
[1777459130368,60.12,77711.32,0.0,-0.99543,1e-05,0.51157]
[1777459130519,60.12,77711.32,0.0,-0.99543,1e-05,0.51157]
[1777459131236,60.12,77711.12,0.0,-0.99544,1e-05,0.51145]
[1777459131275,60.12,77711.12,0.0,-0.99544,1e-05,0.51145]
[1777459131279,60.12,77710.62,0.0,-0.99544,1e-05,0.51116]
[1777459135778,60.12,77710.93,0.0,-0.99544,1e-05,0.51134]
[1777459136021,60.12,77710.93,0.0,-0.99544,1e-05,0.51134]
[1777459141266,60.12,77712.62,0.0,-0.99543,1e-05,0.51233]
[1777459142760,60.12,77712.62,0.0,-0.99543,1e-05,0.51233]
[1777459142768,60.12,77712.62,0.0,-0.99543,1e-05,0.51233]
[1777459142862,60.12,77715.7,0.0,-0.99541,1e-05,0.51413]
[1777459143773,60.12,77715.7,0.0,-0.99541,1e-05,0.51413]
[1777459144020,60.12,77715.7,0.0,-0.99541,1e-05,0.51413]
[1777459144100,60.12,77720.13,0.0,-0.99538,1e-05,0.51674]
[1777459144287,60.12,77724.17,0.0,-0.99536,1e-05,0.51913]
[1777459147058,60.12,77724.28,0.0,-0.99536,1e-05,0.51919]
[1777459147199,60.12,77724.28,0.0,-0.99536,1e-05,0.51919]
[1777459147309,60.12,77726.36,0.0,-0.99535,1e-05,0.52043]
[1777459149323,60.12,77729.04,0.0,-0.99533,1e-05,0.52202]
[1777459150834,60.12,77729.04,0.0,-0.99533,1e-05,0.52202]
[1777459151019,60.12,77729.04,0.0,-0.99533,1e-05,0.52202]
[1777459151057,60.12,77727.82,0.0,-0.99534,1e-05,0.52129]
[1777459151908,60.12,77727.82,0.0,-0.99534,1e-05,0.52129]
[1777459152019,60.12,77727.82,0.0,-0.99534,1e-05,0.52129]
[1777459152343,60.12,77724.59,0.0,-0.99536,1e-05,0.51938]
[1777459153965,60.12,77724.59,0.0,-0.99536,1e-05,0.51938]
[1777459154023,60.12,77724.59,0.0,-0.99536,1e-05,0.51938]
[1777459154123,60.12,77720.12,0.0,-0.99538,1e-05,0.51674]
[1777459154358,60.12,77715.83,0.0,-0.99541,1e-05,0.51421]
[1777459157379,60.12,77713.66,0.0,-0.99542,1e-05,0.51294]
[1777459160399,60.12,77706.02,0.0,-0.99546,1e-05,0.50848]
[1777459161416,60.12,77706.02,0.0,-0.99546,1e-05,0.50848]
[1777459161625,60.12,77700.71,0.0,-0.9955,1e-05,0.50539]
[1777459163444,60.12,77701.39,0.0,-0.99549,1e-05,0.50579]
[1777459165435,60.12,77699.08,0.0,-0.9955,1e-05,0.50445]
[1777459167448,60.12,77697.35,0.0,-0.99551,1e-05,0.50345]
[1777459168396,60.12,77697.35,0.0,-0.99551,1e-05,0.50345]
[1777459169944,60.12,77695.77,0.0,-0.99552,1e-05,0.50254]
[1777459170021,60.12,77695.77,0.0,-0.99552,1e-05,0.50254]
[1777459170091,60.12,77695.65,0.0,-0.99552,1e-05,0.50247]
[1777459170470,60.12,77693.91,0.0,-0.99553,1e-05,0.50147]
[1777459171476,60.12,77693.96,0.0,-0.99555,1e-05,0.49995]
[1777459175505,60.12,77691.9,0.0,-0.99556,1e-05,0.49877]
[1777459176512,60.12,77688.48,0.0,-0.99558,1e-05,0.49681]
[1777459178525,60.12,77686.78,0.0,-0.99559,1e-05,0.49585]
[1777459181547,60.12,77688.63,0.0,-0.99558,1e-05,0.4969]
[1777459184568,60.12,77690.31,0.0,-0.99557,1e-05,0.49786]
[1777459189603,60.12,77691.31,0.0,-0.99556,1e-05,0.49843]
[1777459190610,60.12,77693.66,0.0,-0.99555,1e-05,0.49978]
[1777459193631,60.12,77691.99,0.0,-0.99556,1e-05,0.49882]
[1777459197659,60.12,77689.74,0.0,-0.99557,1e-05,0.49753]
[1777459200680,60.12,77686.18,0.0,-0.99559,1e-05,0.4955]
[1777459203701,60.12,77684.01,0.0,-0.9956,1e-05,0.49427]
[1777459208735,60.12,77684.03,0.0,-0.9956,1e-05,0.49428]
[1777459213771,60.12,77682.43,0.0,-0.99561,1e-05,0.49337]
[1777459217798,60.12,77680.29,0.0,-0.99562,1e-05,0.49216]
[1777459218806,60.12,77678.56,0.0,-0.99563,1e-05,0.49118]
[1777459220821,60.12,77675.96,0.0,-0.99565,1e-05,0.48971]
[1777459223514,60.12,77675.09,0.0,-0.99565,1e-05,0.48922]
[1777459225855,60.12,77672.75,0.0,-0.99567,1e-05,0.48791]
[1777459227870,60.12,77670.19,0.0,-0.99568,1e-05,0.48647]
[1777459229359,60.12,77670.21,0.0,-0.99568,1e-05,0.48648]
[1777459229521,60.12,77670.21,0.0,-0.99568,1e-05,0.48648]
[1777459229883,60.12,77669.56,0.0,-0.99568,1e-05,0.48612]
[1777459234919,60.12,77668.61,0.0,-0.9957,1e-05,0.48407]
[1777459236932,60.12,77666.38,0.0,-0.99571,1e-05,0.48283]
[1777459240961,60.12,77668.23,0.0,-0.9957,1e-05,0.48386]
[1777459241519,60.12,77668.23,0.0,-0.9957,1e-05,0.48386]
[1777459241968,60.12,77671.6,0.0,-0.99569,1e-05,0.48574]
[1777459245519,60.12,77670.13,0.0,-0.99569,1e-05,0.48492]
[1777459246003,60.12,77670.13,0.0,-0.99569,1e-05,0.48492]
[1777459246020,60.12,77670.13,0.0,-0.99569,1e-05,0.48492]
[1777459246099,60.12,77664.85,0.0,-0.99572,1e-05,0.48198]
[1777459250676,60.12,77663.74,0.0,-0.99573,1e-05,0.48136]
[1777459250769,60.12,77663.74,0.0,-0.99573,1e-05,0.48136]
[1777459251033,60.12,77661.6,0.0,-0.99574,1e-05,0.48017]
[1777459253797,60.12,77660.07,0.0,-0.99575,1e-05,0.47932]
[1777459254541,60.12,77658.71,0.0,-0.99576,1e-05,0.47857]
[1777459254773,60.12,77658.71,0.0,-0.99576,1e-05,0.47857]
[1777459255061,60.12,77655.68,0.0,-0.99577,1e-05,0.4769]
[1777459257076,60.12,77654.04,0.0,-0.99578,1e-05,0.47599]
[1777459259090,60.12,77649.36,0.0,-0.99581,1e-05,0.47342]
[1777459260097,60.12,77638.98,0.0,-0.99586,1e-05,0.46776]
[1777459262115,60.12,77639.08,0.0,-0.99586,1e-05,0.46782]
[1777459265136,60.12,77636.51,0.0,-0.99587,1e-05,0.46642]
[1777459270171,60.12,77637.46,0.0,-0.99587,1e-05,0.46694]
[1777459272185,60.12,77634.24,0.0,-0.99589,1e-05,0.4652]
[1777459274199,60.12,77631.5,0.0,-0.9959,1e-05,0.46372]
[1777459278227,60.12,77633.4,0.0,-0.99589,1e-05,0.46474]
[1777459279233,60.12,77635.17,0.0,-0.99588,1e-05,0.4657]
[1777459280241,60.12,77638.04,0.0,-0.99587,1e-05,0.46725]
[1777459282255,60.12,77634.96,0.0,-0.99588,1e-05,0.46559]
[1777459287290,60.12,77628.98,0.0,-0.99591,1e-05,0.46236]
[1777459288298,60.12,77624.3,0.0,-0.99594,1e-05,0.45986]
[1777459290310,60.12,77622.38,0.0,-0.99595,1e-05,0.45883]
[1777459290565,60.12,77622.38,0.0,-0.99595,1e-05,0.45883]
[1777459290768,60.12,77622.38,0.0,-0.99595,1e-05,0.45883]
[1777459296353,60.12,77619.36,0.0,-0.99598,1e-05,0.45577]
[1777459297360,60.12,77607.28,0.0,-0.99604,1e-05,0.4494]
[1777459298367,60.12,77602.76,0.0,-0.99606,1e-05,0.44704]
[1777459299970,60.12,77602.76,0.0,-0.99606,1e-05,0.44704]
[1777459299991,60.12,77604.23,0.0,-0.99605,1e-05,0.4478]
[1777459300444,60.12,77604.23,0.0,-0.99605,1e-05,0.4478]
[1777459302310,60.12,77608.3,0.0,-0.99603,1e-05,0.44994]
[1777459302519,60.12,77608.3,0.0,-0.99603,1e-05,0.44994]
[1777459304518,60.12,77608.68,0.0,-0.99603,1e-05,0.45014]
[1777459304534,60.12,77611.75,0.0,-0.99602,1e-05,0.45175]
[1777459305424,60.12,77607.86,0.0,-0.99604,1e-05,0.4497]
[1777459306430,60.12,77605.98,0.0,-0.99605,1e-05,0.44872]
[1777459308462,60.12,77607.55,0.0,-0.99604,1e-05,0.44954]
[1777459309015,60.12,77607.55,0.0,-0.99604,1e-05,0.44954]
[1777459309101,60.12,77606.25,0.0,-0.99604,1e-05,0.44886]
[1777459310458,60.12,77598.91,0.0,-0.99608,1e-05,0.44503]
[1777459311465,60.12,77592.59,0.0,-0.99611,1e-05,0.44175]
[1777459313528,60.12,77591.53,0.0,-0.99612,1e-05,0.4412]
[1777459313768,60.12,77591.53,0.0,-0.99612,1e-05,0.4412]
[1777459314486,60.12,77594.21,0.0,-0.99611,1e-05,0.44259]
[1777459315493,60.12,77596.12,0.0,-0.9961,1e-05,0.44358]
[1777459317087,60.12,77596.12,0.0,-0.9961,1e-05,0.44358]
[1777459317268,60.12,77596.12,0.0,-0.9961,1e-05,0.44358]
[1777459317315,60.12,77597.25,0.0,-0.99609,1e-05,0.44417]
[1777459317507,60.12,77595.53,0.0,-0.9961,1e-05,0.44327]
[1777459319170,60.12,77595.53,0.0,-0.9961,1e-05,0.44327]
[1777459319268,60.12,77595.53,0.0,-0.9961,1e-05,0.44327]
[1777459323549,60.12,77592.34,0.0,-0.99611,1e-05,0.44162]
[1777459324645,60.12,77592.34,0.0,-0.99611,1e-05,0.44162]
[1777459324768,60.12,77592.34,0.0,-0.99611,1e-05,0.44162]
[1777459324793,60.12,77592.53,0.0,-0.99611,1e-05,0.44172]
[1777459325563,60.12,77589.58,0.0,-0.99613,1e-05,0.4402]
[1777459327020,60.12,77589.58,0.0,-0.99613,1e-05,0.4402]
[1777459327269,60.12,77589.58,0.0,-0.99613,1e-05,0.4402]
[1777459327288,60.12,77586.88,0.0,-0.99614,0.0,0.43881]
[1777459330598,60.12,77582.93,0.0,-0.99616,0.0,0.43678]
[1777459331497,60.12,77582.93,0.0,-0.99616,0.0,0.43678]
[1777459331520,60.12,77582.93,0.0,-0.99616,0.0,0.43678]
[1777459332355,60.12,77582.93,0.0,-0.99616,0.0,0.43678]
[1777459331605,60.12,77580.97,0.0,-0.99617,0.0,0.43578]
[1777459332521,60.12,77580.97,0.0,-0.99617,0.0,0.43578]
[1777459332612,60.12,77582.6,0.0,-0.99616,0.0,0.43661]
[1777459334626,60.12,77585.1,0.0,-0.99615,0.0,0.43789]
[1777459336811,60.12,77584.61,0.0,-0.99615,0.0,0.43764]
[1777459337018,60.12,77584.61,0.0,-0.99615,0.0,0.43764]
[1777459337072,60.12,77587.16,0.0,-0.99614,0.0,0.43895]
[1777459337646,60.12,77585.43,0.0,-0.99615,0.0,0.43806]
[1777459338654,60.12,77583.11,0.0,-0.99616,0.0,0.43687]
[1777459339481,60.12,77583.11,0.0,-0.99616,0.0,0.43687]
[1777459339519,60.12,77583.11,0.0,-0.99616,0.0,0.43687]
[1777459339660,60.12,77581.43,0.0,-0.99617,0.0,0.43602]
[1777459341675,60.12,77579.36,0.0,-0.99618,0.0,0.43496]
[1777459344524,60.12,77578.97,0.0,-0.99618,0.0,0.43476]
[1777459344701,60.12,77568.9,0.0,-0.99623,0.0,0.42965]
[1777459345708,60.12,77573.14,0.0,-0.99621,0.0,0.43179]
[1777459348182,60.12,77573.31,0.0,-0.99621,0.0,0.43188]
[1777459348255,60.12,77574.19,0.0,-0.9962,0.0,0.43233]
[1777459348729,60.12,77571.25,0.0,-0.99622,0.0,0.43084]
[1777459349736,60.12,77566.97,0.0,-0.99624,0.0,0.42868]
[1777459351750,60.12,77567.2,0.0,-0.99625,0.0,0.42741]
[1777459353763,60.12,77565.6,0.0,-0.99626,0.0,0.42661]
[1777459354566,60.12,77565.6,0.0,-0.99626,0.0,0.42661]
[1777459354768,60.12,77565.6,0.0,-0.99626,0.0,0.42661]
[1777459357792,60.12,77561.44,0.0,-0.99628,0.0,0.42453]
[1777459358799,60.12,77563.7,0.0,-0.99627,0.0,0.42566]
[1777459360057,60.12,77563.7,0.0,-0.99627,0.0,0.42566]
[1777459360269,60.12,77563.7,0.0,-0.99627,0.0,0.42566]
[1777459360350,60.12,77564.57,0.0,-0.99626,0.0,0.42609]
[1777459362349,60.12,77563.91,0.0,-0.99627,0.0,0.42576]
[1777459362519,60.12,77563.76,0.0,-0.99627,0.0,0.42569]
[1777459362827,60.12,77565.4,0.0,-0.99626,0.0,0.42651]
[1777459366988,60.12,77565.57,0.0,-0.99626,0.0,0.4266]
[1777459367017,60.12,77565.57,0.0,-0.99626,0.0,0.4266]
[1777459367062,60.12,77568.62,0.0,-0.99624,0.0,0.42813]
[1777459368868,60.12,77565.39,0.0,-0.99626,0.0,0.42651]
[1777459369630,60.12,77565.39,0.0,-0.99626,0.0,0.42651]
[1777459369770,60.12,77565.39,0.0,-0.99626,0.0,0.42651]
[1777459373904,60.12,77572.64,0.0,-0.99622,0.0,0.43016]
[1777459374544,60.12,77572.64,0.0,-0.99622,0.0,0.43016]
[1777459374768,60.12,77572.64,0.0,-0.99622,0.0,0.43016]
[1777459374911,60.12,77572.27,0.0,-0.99623,0.0,0.42997]
[1777459376925,60.12,77575.96,0.0,-0.99621,0.0,0.43184]
[1777459378098,60.12,77575.96,0.0,-0.99621,0.0,0.43184]
[1777459378267,60.12,77575.96,0.0,-0.99621,0.0,0.43184]
[1777459378369,60.12,77579.42,0.0,-0.99619,0.0,0.4336]
[1777459378505,60.12,77579.42,0.0,-0.99619,0.0,0.4336]
[1777459378520,60.12,77579.42,0.0,-0.99619,0.0,0.4336]
[1777459378939,60.12,77581.09,0.0,-0.99618,0.0,0.43445]
[1777459379946,60.12,77586.04,0.0,-0.99616,0.0,0.43698]
[1777459380955,60.12,77583.71,0.0,-0.99617,0.0,0.43578]
[1777459381966,60.12,77570.78,0.0,-0.99623,0.0,0.42922]
[1777459382971,60.12,77561.28,0.0,-0.99628,0.0,0.42445]
[1777459383958,60.12,77561.28,0.0,-0.99628,0.0,0.42445]
[1777459383978,60.12,77560.12,0.0,-0.99629,0.0,0.42387]
[1777459385558,60.12,77561.25,0.0,-0.99628,0.0,0.42443]
[1777459386220,60.12,77561.25,0.0,-0.99628,0.0,0.42443]
[1777459386409,60.12,77561.25,0.0,-0.99628,0.0,0.42443]
[1777459386290,60.12,77558.79,0.0,-0.99629,0.0,0.4232]
[1777459386999,60.12,77561.06,0.0,-0.99628,0.0,0.42434]
[1777459388009,60.12,77562.79,0.0,-0.99627,0.0,0.4252]
[1777459389736,60.12,77562.81,0.0,-0.99627,0.0,0.42521]
[1777459389770,60.12,77562.81,0.0,-0.99627,0.0,0.42521]
[1777459390020,60.12,77557.21,0.0,-0.9963,0.0,0.42242]
[1777459391027,60.12,77562.89,0.0,-0.99627,0.0,0.42525]
[1777459392289,60.12,77562.89,0.0,-0.99627,0.0,0.42525]
[1777459392369,60.12,77574.05,0.0,-0.99622,0.0,0.43087]
[1777459392519,60.12,77574.05,0.0,-0.99622,0.0,0.43087]
[1777459393041,60.12,77576.98,0.0,-0.9962,0.0,0.43236]
[1777459394048,60.12,77586.62,0.0,-0.99616,0.0,0.43727]
[1777459395055,60.12,77587.68,0.0,-0.99615,0.0,0.43782]
[1777459398146,60.12,77588.43,0.0,-0.99615,0.0,0.4382]
[1777459398270,60.12,77588.43,0.0,-0.99615,0.0,0.4382]
[1777459399082,60.12,77585.83,0.0,-0.99616,0.0,0.43687]
[1777459400090,60.12,77587.04,0.0,-0.99615,0.0,0.43749]
[1777459403694,60.12,77587.88,0.0,-0.99615,0.0,0.43792]
[1777459403770,60.12,77587.88,0.0,-0.99615,0.0,0.43792]
[1777459405130,60.12,77587.96,0.0,-0.99615,0.0,0.43796]
[1777459405269,60.12,77587.96,0.0,-0.99615,0.0,0.43796]
[1777459405370,60.12,77587.88,0.0,-0.99615,0.0,0.43792]
[1777459409175,60.12,77588.94,0.0,-0.99614,0.0,0.43846]
[1777459409268,60.12,77588.94,0.0,-0.99614,0.0,0.43846]
[1777459413180,60.12,77590.18,0.0,-0.99615,0.0,0.4377]
[1777459415102,60.12,77590.6,0.0,-0.99615,0.0,0.43791]
[1777459415267,60.12,77590.6,0.0,-0.99615,0.0,0.43791]
[1777459415369,60.12,77591.4,0.0,-0.99614,0.0,0.43832]
[1777459416422,60.12,77591.4,0.0,-0.99614,0.0,0.43832]
[1777459416202,60.12,77589.23,0.0,-0.99615,0.0,0.43721]
[1777459416518,60.12,77589.23,0.0,-0.99615,0.0,0.43721]
[1777459419431,60.12,77590.45,0.0,-0.99615,0.0,0.43783]
[1777459422244,60.12,77591.55,0.0,-0.99614,0.0,0.4384]
[1777459423069,60.12,77591.55,0.0,-0.99614,0.0,0.4384]
[1777459423269,60.12,77591.55,0.0,-0.99614,0.0,0.4384]
[1777459423346,60.12,77591.2,0.0,-0.99614,0.0,0.43822]
[1777459424260,60.12,77590.03,0.0,-0.99615,0.0,0.43762]
[1777459425266,60.12,77587.85,0.0,-0.99616,0.0,0.4365]
[1777459425499,60.12,77587.85,0.0,-0.99616,0.0,0.4365]
[1777459425519,60.12,77587.85,0.0,-0.99616,0.0,0.4365]
[1777459426274,60.12,77586.61,0.0,-0.99617,0.0,0.43587]
[1777459428288,60.12,77583.94,0.0,-0.99618,0.0,0.4345]
[1777459429294,60.12,77585.57,0.0,-0.99617,0.0,0.43534]
[1777459429611,60.12,77585.57,0.0,-0.99617,0.0,0.43534]
[1777459429768,60.12,77585.57,0.0,-0.99617,0.0,0.43534]
[1777459430302,60.12,77586.73,0.0,-0.99617,0.0,0.43593]
[1777459430558,60.12,77586.73,0.0,-0.99617,0.0,0.43593]
[1777459430772,60.12,77586.73,0.0,-0.99617,0.0,0.43593]
[1777459436424,60.12,77587.35,0.0,-0.99616,0.0,0.43625]
[1777459436530,60.12,77587.11,0.0,-0.99616,0.0,0.43612]
[1777459441380,60.12,77588.07,0.0,-0.99616,0.0,0.43661]
[1777459443394,60.12,77586.74,0.0,-0.99617,0.0,0.43593]
[1777459443776,60.12,77586.74,0.0,-0.99617,0.0,0.43593]
[1777459444212,60.12,77586.74,0.0,-0.99617,0.0,0.43593]
[1777459444270,60.12,77586.74,0.0,-0.99617,0.0,0.43593]
[1777459444400,60.12,77587.14,0.0,-0.99616,0.0,0.43614]
[1777459449436,60.12,77586.56,0.0,-0.99617,0.0,0.43584]
[1777459451450,60.12,77582.74,0.0,-0.99619,0.0,0.43389]
[1777459452631,60.12,77581.86,0.0,-0.99619,0.0,0.43344]
[1777459452769,60.12,77581.86,0.0,-0.99619,0.0,0.43344]
[1777459454004,60.12,77581.99,0.0,-0.99619,0.0,0.43351]
[1777459454019,60.12,77581.99,0.0,-0.99619,0.0,0.43351]
[1777459454472,60.12,77582.64,0.0,-0.99619,0.0,0.43384]
[1777459459508,60.12,77582.81,0.0,-0.99619,0.0,0.43393]
[1777459464543,60.12,77582.72,0.0,-0.99619,0.0,0.43388]
[1777459466215,60.12,77582.72,0.0,-0.99619,0.0,0.43388]
[1777459466269,60.12,77582.72,0.0,-0.99619,0.0,0.43388]
[1777459471591,60.12,77583.04,0.0,-0.9962,0.0,0.43265]
[1777459474617,60.12,77577.66,0.0,-0.99622,0.0,0.42993]
[1777459475622,60.12,77570.75,0.0,-0.99626,0.0,0.42644]
[1777459476629,60.12,77566.79,0.0,-0.99628,0.0,0.42446]
[1777459477636,60.12,77560.39,0.0,-0.99631,0.0,0.42127]
[1777459481036,60.12,77560.59,0.0,-0.99631,0.0,0.42137]
[1777459481270,60.12,77560.59,0.0,-0.99631,0.0,0.42137]
[1777459482365,60.12,77559.12,0.0,-0.99631,0.0,0.42064]
[1777459482464,60.12,77558.42,0.0,-0.99632,0.0,0.42029]
[1777459487706,60.12,77559.42,0.0,-0.99631,0.0,0.42079]
[1777459488839,60.12,77559.42,0.0,-0.99631,0.0,0.42079]
[1777459489019,60.12,77559.42,0.0,-0.99631,0.0,0.42079]
[1777459492740,60.12,77562.23,0.0,-0.9963,0.0,0.42218]
[1777459494128,60.12,77562.23,0.0,-0.9963,0.0,0.42218]
[1777459494268,60.12,77562.23,0.0,-0.9963,0.0,0.42218]
[1777459494369,60.12,77561.36,0.0,-0.9963,0.0,0.42175]
[1777459499790,60.12,77560.62,0.0,-0.99631,0.0,0.42138]
[1777459501587,60.12,77560.57,0.0,-0.99631,0.0,0.42136]
[1777459501773,60.12,77560.57,0.0,-0.99631,0.0,0.42136]
[1777459503820,60.12,77558.07,0.0,-0.99632,0.0,0.42012]
[1777459507848,60.12,77554.92,0.0,-0.99633,0.0,0.41856]
[1777459508855,60.12,77552.98,0.0,-0.99634,0.0,0.4176]
[1777459510700,60.12,77554.06,0.0,-0.99634,0.0,0.41813]
[1777459510769,60.12,77554.06,0.0,-0.99634,0.0,0.41813]
[1777459511848,60.12,77553.51,0.0,-0.99634,0.0,0.41786]
[1777459512018,60.12,77553.51,0.0,-0.99634,0.0,0.41786]
[1777459512119,60.12,77553.3,0.0,-0.99634,0.0,0.41776]
[1777459516331,60.12,77552.52,0.0,-0.99634,0.0,0.41737]
[1777459516519,60.12,77552.52,0.0,-0.99634,0.0,0.41737]
[1777459520939,60.12,77562.07,0.0,-0.9963,0.0,0.42211]
[1777459521946,60.12,77569.59,0.0,-0.99626,0.0,0.42586]
[1777459522954,60.12,77570.75,0.0,-0.99626,0.0,0.42644]
[1777459523941,60.12,77570.75,0.0,-0.99626,0.0,0.42644]
[1777459524019,60.12,77570.75,0.0,-0.99626,0.0,0.42644]
[1777459524968,60.12,77573.61,0.0,-0.99624,0.0,0.42788]
[1777459526982,60.12,77578.34,0.0,-0.99622,0.0,0.43027]
[1777459529495,60.12,77583.01,0.0,-0.9962,0.0,0.43264]
[1777459530007,60.12,77586.01,0.0,-0.99618,0.0,0.43416]
[1777459530585,60.12,77586.01,0.0,-0.99618,0.0,0.43416]
[1777459530770,60.12,77586.01,0.0,-0.99618,0.0,0.43416]
[1777459531009,60.12,77586.02,0.0,-0.99619,0.0,0.43278]
[1777459532493,60.12,77586.02,0.0,-0.99619,0.0,0.43278]
[1777459532521,60.12,77586.02,0.0,-0.99619,0.0,0.43278]
[1777459533024,60.12,77583.68,0.0,-0.99621,0.0,0.43159]
[1777459534031,60.12,77592.21,0.0,-0.99616,0.0,0.43593]
[1777459535038,60.12,77595.98,0.0,-0.99615,0.0,0.43787]
[1777459537051,60.12,77591.29,0.0,-0.99617,0.0,0.43546]
[1777459538590,60.12,77591.38,0.0,-0.99617,0.0,0.43551]
[1777459538769,60.12,77591.38,0.0,-0.99617,0.0,0.43551]
[1777459545108,60.12,77593.37,0.0,-0.99616,0.0,0.43653]
[1777459549841,60.12,77594.23,0.0,-0.99615,0.0,0.43697]
[1777459550020,60.12,77594.23,0.0,-0.99615,0.0,0.43697]
[1777459552559,60.12,77595.9,0.0,-0.99615,0.0,0.43782]
[1777459552769,60.12,77596.08,0.0,-0.99614,0.0,0.43792]
[1777459553164,60.12,77595.92,0.0,-0.99615,0.0,0.43783]
[1777459558200,60.12,77595.26,0.0,-0.99615,0.0,0.4375]
[1777459558825,60.12,77595.26,0.0,-0.99615,0.0,0.4375]
[1777459559019,60.12,77595.26,0.0,-0.99615,0.0,0.4375]
[1777459562228,60.12,77602.1,0.0,-0.99611,1e-05,0.44102]
[1777459563235,60.12,77608.87,0.0,-0.99608,1e-05,0.44453]
[1777459564242,60.12,77611.93,0.0,-0.99606,1e-05,0.44612]
[1777459565252,60.12,77614.7,0.0,-0.99605,1e-05,0.44757]
[1777459567382,60.12,77616.24,0.0,-0.99604,1e-05,0.44838]
[1777459567518,60.12,77616.24,0.0,-0.99604,1e-05,0.44838]
[1777459569281,60.12,77613.01,0.0,-0.99606,1e-05,0.44669]
[1777459570287,60.12,77608.92,0.0,-0.99608,1e-05,0.44456]
[1777459572211,60.12,77608.71,0.0,-0.99608,1e-05,0.44445]
[1777459572270,60.12,77608.71,0.0,-0.99608,1e-05,0.44445]
[1777459573176,60.12,77609.68,0.0,-0.99608,1e-05,0.44495]
[1777459573269,60.12,77609.68,0.0,-0.99608,1e-05,0.44495]
[1777459573307,60.12,77610.82,0.0,-0.99607,1e-05,0.44554]
[1777459574315,60.12,77613.16,0.0,-0.99606,1e-05,0.44677]
[1777459575321,60.12,77615.77,0.0,-0.99605,1e-05,0.44813]
[1777459576329,60.12,77618.16,0.0,-0.99603,1e-05,0.44939]
[1777459576916,60.12,77618.16,0.0,-0.99603,1e-05,0.44939]
[1777459577019,60.12,77618.16,0.0,-0.99603,1e-05,0.44939]
[1777459578343,60.12,77614.65,0.0,-0.99605,1e-05,0.44755]
[1777459583378,60.12,77616.48,0.0,-0.99604,1e-05,0.4485]
[1777459584992,60.12,77616.58,0.0,-0.99604,1e-05,0.44856]
[1777459585019,60.12,77616.58,0.0,-0.99604,1e-05,0.44856]
[1777459585754,60.12,77616.58,0.0,-0.99604,1e-05,0.44856]
[1777459585776,60.12,77616.58,0.0,-0.99604,1e-05,0.44856]
[1777459586399,60.12,77616.52,0.0,-0.99604,1e-05,0.44852]
[1777459591434,60.12,77616.96,0.0,-0.99605,1e-05,0.44732]
[1777459592555,60.12,77616.96,0.0,-0.99605,1e-05,0.44732]
[1777459592768,60.12,77617.32,0.0,-0.99605,1e-05,0.44751]
[1777459597261,60.12,77618.41,0.0,-0.99604,1e-05,0.44808]
[1777459597267,60.12,77618.41,0.0,-0.99604,1e-05,0.44808]
[1777459597981,60.12,77617.75,0.0,-0.99605,1e-05,0.44774]
[1777459598019,60.12,77617.75,0.0,-0.99605,1e-05,0.44774]
[1777459598483,60.12,77618.62,0.0,-0.99604,1e-05,0.44819]
[1777459599490,60.12,77615.18,0.0,-0.99606,1e-05,0.44639]
[1777459600497,60.12,77612.31,0.0,-0.99608,1e-05,0.4449]
[1777459600851,60.12,77612.31,0.0,-0.99608,1e-05,0.4449]
[1777459601017,60.12,77612.31,0.0,-0.99608,1e-05,0.4449]
[1777459601504,60.12,77609.24,0.0,-0.99609,1e-05,0.4433]
[1777459604525,60.12,77607.34,0.0,-0.9961,1e-05,0.44232]
[1777459609562,60.12,77607.5,0.0,-0.9961,1e-05,0.4424]
[1777459611771,60.12,77608.69,0.0,-0.99609,1e-05,0.44302]
[1777459614597,60.12,77610.59,0.0,-0.99608,1e-05,0.444]
[1777459614729,60.12,77610.59,0.0,-0.99608,1e-05,0.444]
[1777459614767,60.12,77610.59,0.0,-0.99608,1e-05,0.444]
[1777459615466,60.12,77610.59,0.0,-0.99608,1e-05,0.444]
[1777459615521,60.12,77610.59,0.0,-0.99608,1e-05,0.444]
[1777459615604,60.12,77612.32,0.0,-0.99608,1e-05,0.4449]
[1777459619661,60.12,77613.97,0.0,-0.99607,1e-05,0.44576]
[1777459619776,60.12,77613.97,0.0,-0.99607,1e-05,0.44576]
[1777459620639,60.12,77617.24,0.0,-0.99605,1e-05,0.44747]
[1777459622653,60.12,77619.61,0.0,-0.99604,1e-05,0.44871]
[1777459627689,60.12,77614.83,0.0,-0.99606,1e-05,0.44621]
[1777459629359,60.12,77614.83,0.0,-0.99606,1e-05,0.44621]
[1777459629526,60.12,77614.83,0.0,-0.99606,1e-05,0.44621]
[1777459631541,60.12,77615.04,0.0,-0.99606,1e-05,0.44632]
[1777459631620,60.12,77613.97,0.0,-0.99607,1e-05,0.44576]
[1777459631770,60.12,77613.97,0.0,-0.99607,1e-05,0.44576]
[1777459637759,60.12,77612.7,0.0,-0.99607,1e-05,0.4451]
[1777459639773,60.12,77614.59,0.0,-0.99606,1e-05,0.44609]
[1777459641146,60.12,77614.59,0.0,-0.99606,1e-05,0.44609]
[1777459641268,60.12,77614.59,0.0,-0.99606,1e-05,0.44609]
[1777459646821,60.12,77613.75,0.0,-0.99607,1e-05,0.44565]
[1777459650406,60.12,77613.53,0.0,-0.99607,1e-05,0.44553]
[1777459650518,60.12,77613.53,0.0,-0.99607,1e-05,0.44553]
[1777459652208,60.12,77615.24,0.0,-0.99606,1e-05,0.44643]
[1777459652269,60.12,77615.24,0.0,-0.99606,1e-05,0.44643]
[1777459652309,60.12,77614.13,0.0,-0.99608,1e-05,0.44442]
[1777459657733,60.12,77612.53,0.0,-0.99609,1e-05,0.44359]
[1777459657769,60.12,77612.53,0.0,-0.99609,1e-05,0.44359]
[1777459662934,60.12,77614.11,0.0,-0.99608,1e-05,0.44441]
[1777459665268,60.12,77614.5,0.0,-0.99608,1e-05,0.44461]
[1777459665518,60.12,77614.5,0.0,-0.99608,1e-05,0.44461]
[1777459666138,60.12,77615.09,0.0,-0.99607,1e-05,0.44492]
[1777459666269,60.12,77615.09,0.0,-0.99607,1e-05,0.44492]
[1777459666368,60.12,77615.36,0.0,-0.99607,1e-05,0.44506]
[1777459666961,60.12,77613.48,0.0,-0.99608,1e-05,0.44408]
[1777459670991,60.12,77615.43,0.0,-0.99607,1e-05,0.4451]
[1777459676026,60.12,77615.25,0.0,-0.99607,1e-05,0.445]
[1777459681434,60.12,77616.12,0.0,-0.99607,1e-05,0.44546]
[1777459681520,60.12,77616.12,0.0,-0.99607,1e-05,0.44546]
[1777459686340,60.12,77618.63,0.0,-0.99606,1e-05,0.44677]
[1777459686518,60.12,77618.63,0.0,-0.99606,1e-05,0.44677]
[1777459686619,60.12,77619.28,0.0,-0.99605,1e-05,0.44711]
[1777459688238,60.12,77619.3,0.0,-0.99605,1e-05,0.44712]
[1777459688275,60.12,77619.3,0.0,-0.99605,1e-05,0.44712]
[1777459692151,60.12,77622.49,0.0,-0.99604,1e-05,0.44879]
[1777459693153,60.12,77625.3,0.0,-0.99602,1e-05,0.45027]
[1777459694365,60.12,77625.3,0.0,-0.99602,1e-05,0.45027]
[1777459694519,60.12,77625.3,0.0,-0.99602,1e-05,0.45027]
[1777459696966,60.12,77624.76,0.0,-0.99602,1e-05,0.44998]
[1777459697018,60.12,77624.76,0.0,-0.99602,1e-05,0.44998]
[1777459697183,60.12,77623.21,0.0,-0.99603,1e-05,0.44917]
[1777459702218,60.12,77623.61,0.0,-0.99603,1e-05,0.44938]
[1777459707451,60.12,77623.53,0.0,-0.99603,1e-05,0.44934]
[1777459707519,60.12,77623.53,0.0,-0.99603,1e-05,0.44934]
[1777459711280,60.12,77624.44,0.0,-0.99604,1e-05,0.44838]
[1777459712805,60.12,77624.9,0.0,-0.99604,1e-05,0.44862]
[1777459713009,60.12,77624.9,0.0,-0.99604,1e-05,0.44862]
[1777459713018,60.12,77624.9,0.0,-0.99604,1e-05,0.44862]
[1777459713294,60.12,77625.14,0.0,-0.99603,1e-05,0.44875]
[1777459715308,60.12,77628.18,0.0,-0.99602,1e-05,0.45035]
[1777459718946,60.12,77627.64,0.0,-0.99602,1e-05,0.45006]
[1777459719022,60.12,77627.64,0.0,-0.99602,1e-05,0.45006]
[1777459719346,60.12,77627.64,0.0,-0.99602,1e-05,0.45006]
[1777459719519,60.12,77627.64,0.0,-0.99602,1e-05,0.45006]
[1777459719620,60.12,77628.47,0.0,-0.99602,1e-05,0.4505]
[1777459722357,60.12,77632.17,0.0,-0.996,1e-05,0.45245]
[1777459723083,60.12,77632.17,0.0,-0.996,1e-05,0.45245]
[1777459723268,60.12,77632.17,0.0,-0.996,1e-05,0.45245]
[1777459724372,60.12,77635.93,0.0,-0.99598,1e-05,0.45444]
[1777459729407,60.12,77636.59,0.0,-0.99598,1e-05,0.45479]
[1777459730413,60.12,77642.63,0.0,-0.99594,1e-05,0.45801]
[1777459731421,60.12,77648.35,0.0,-0.99591,1e-05,0.46107]
[1777459732428,60.12,77652.78,0.0,-0.99589,1e-05,0.46346]
[1777459733434,60.12,77648.31,0.0,-0.99591,1e-05,0.46105]
[1777459734442,60.12,77646.3,0.0,-0.99592,1e-05,0.45997]
[1777459735778,60.12,77645.9,0.0,-0.99593,1e-05,0.45976]
[1777459736018,60.12,77645.9,0.0,-0.99593,1e-05,0.45976]
[1777459738562,60.12,77646.41,0.0,-0.99592,1e-05,0.46003]
[1777459738771,60.12,77646.41,0.0,-0.99592,1e-05,0.46003]
[1777459738577,60.12,77645.03,0.0,-0.99593,1e-05,0.45929]
[1777459743514,60.12,77647.0,0.0,-0.99592,1e-05,0.46035]
[1777459743817,60.12,77647.0,0.0,-0.99592,1e-05,0.46035]
[1777459744020,60.12,77647.0,0.0,-0.99592,1e-05,0.46035]
[1777459744521,60.12,77649.09,0.0,-0.99591,1e-05,0.46147]
[1777459746768,60.12,77648.7,0.0,-0.99591,1e-05,0.46126]
[1777459747018,60.12,77647.98,0.0,-0.99592,1e-05,0.46087]
[1777459747542,60.12,77648.39,0.0,-0.99591,1e-05,0.4611]
[1777459749556,60.12,77646.11,0.0,-0.99593,1e-05,0.45987]
[1777459749962,60.12,77646.11,0.0,-0.99593,1e-05,0.45987]
[1777459750019,60.12,77646.11,0.0,-0.99593,1e-05,0.45987]
[1777459752448,60.12,77645.98,0.0,-0.99593,1e-05,0.4598]
[1777459752521,60.12,77645.98,0.0,-0.99593,1e-05,0.4598]
[1777459752577,60.12,77645.32,0.0,-0.99593,1e-05,0.45945]
[1777459753745,60.12,77645.32,0.0,-0.99593,1e-05,0.45945]
[1777459753768,60.12,77645.32,0.0,-0.99593,1e-05,0.45945]
[1777459754591,60.12,77641.22,0.0,-0.99595,1e-05,0.45726]
[1777459758814,60.12,77639.68,0.0,-0.99596,1e-05,0.45644]
[1777459759018,60.12,77639.68,0.0,-0.99596,1e-05,0.45644]
[1777459759592,60.12,77639.68,0.0,-0.99596,1e-05,0.45644]
[1777459759769,60.12,77639.68,0.0,-0.99596,1e-05,0.45644]
[1777459759756,60.12,77640.42,0.0,-0.99596,1e-05,0.45683]
[1777459762648,60.12,77637.97,0.0,-0.99597,1e-05,0.45553]
[1777459767683,60.12,77637.85,0.0,-0.99597,1e-05,0.45546]
[1777459771713,60.12,77639.26,0.0,-0.99597,1e-05,0.45476]
[1777459773768,60.12,77641.03,0.0,-0.99596,1e-05,0.4557]
[1777459777213,60.12,77642.89,0.0,-0.99596,1e-05,0.45669]
[1777459777270,60.12,77642.89,0.0,-0.99596,1e-05,0.45669]
[1777459777756,60.12,77642.92,0.0,-0.99595,1e-05,0.45671]
[1777459782791,60.12,77644.87,0.0,-0.99594,1e-05,0.45775]
[1777459786359,60.12,77645.5,0.0,-0.99594,1e-05,0.45809]
[1777459786519,60.12,77645.5,0.0,-0.99594,1e-05,0.45809]
[1777459792622,60.12,77646.4,0.0,-0.99594,1e-05,0.45857]
[1777459792771,60.12,77646.4,0.0,-0.99594,1e-05,0.45857]
[1777459792797,60.12,77646.4,0.0,-0.99594,1e-05,0.45857]
[1777459792723,60.12,77647.51,0.0,-0.99593,1e-05,0.45916]
[1777459793018,60.12,77647.51,0.0,-0.99593,1e-05,0.45916]
[1777459799910,60.12,77647.43,0.0,-0.99593,1e-05,0.45912]
[1777459800918,60.12,77651.79,0.0,-0.99591,1e-05,0.46146]
[1777459801925,60.12,77655.58,0.0,-0.99589,1e-05,0.4635]
[1777459803488,60.12,77655.58,0.0,-0.99589,1e-05,0.4635]
[1777459803520,60.12,77655.58,0.0,-0.99589,1e-05,0.4635]
[1777459803727,60.12,77655.58,0.0,-0.99589,1e-05,0.4635]
[1777459803772,60.12,77655.58,0.0,-0.99589,1e-05,0.4635]
[1777459803828,60.12,77656.15,0.0,-0.99589,1e-05,0.46381]
[1777459808974,60.12,77656.38,0.0,-0.99588,1e-05,0.46393]
[1777459810988,60.12,77658.52,0.0,-0.99587,1e-05,0.46509]
[1777459813105,60.12,77658.48,0.0,-0.99587,1e-05,0.46507]
[1777459813271,60.12,77658.48,0.0,-0.99587,1e-05,0.46507]
[1777459813416,60.12,77658.48,0.0,-0.99587,1e-05,0.46507]
[1777459813520,60.12,77658.48,0.0,-0.99587,1e-05,0.46507]
[1777459813546,60.12,77658.72,0.0,-0.99587,1e-05,0.4652]
[1777459816025,60.12,77661.04,0.0,-0.99586,1e-05,0.46645]
[1777459818039,60.12,77655.54,0.0,-0.99589,1e-05,0.46348]
[1777459819247,60.12,77655.54,0.0,-0.99589,1e-05,0.46348]
[1777459819271,60.12,77655.54,0.0,-0.99589,1e-05,0.46348]
[1777459819562,60.12,77655.54,0.0,-0.99589,1e-05,0.46348]
[1777459819769,60.12,77655.54,0.0,-0.99589,1e-05,0.46348]
[1777459819838,60.12,77649.89,0.0,-0.99592,1e-05,0.46044]
[1777459820053,60.12,77651.98,0.0,-0.99591,1e-05,0.46156]
[1777459822067,60.12,77653.8,0.0,-0.9959,1e-05,0.46254]
[1777459826854,60.12,77654.76,0.0,-0.99589,1e-05,0.46306]
[1777459827020,60.12,77653.86,0.0,-0.9959,1e-05,0.46257]
[1777459827102,60.12,77651.96,0.0,-0.99591,1e-05,0.46155]
[1777459827913,60.12,77651.96,0.0,-0.99591,1e-05,0.46155]
[1777459828020,60.12,77651.96,0.0,-0.99591,1e-05,0.46155]
[1777459831130,60.12,77652.43,0.0,-0.99592,1e-05,0.46034]
[1777459834932,60.12,77652.59,0.0,-0.99592,1e-05,0.46042]
[1777459835019,60.12,77652.59,0.0,-0.99592,1e-05,0.46042]
[1777459835160,60.12,77652.59,0.0,-0.99592,1e-05,0.46042]
[1777459835270,60.12,77652.59,0.0,-0.99592,1e-05,0.46042]
[1777459835371,60.12,77652.59,0.0,-0.99592,1e-05,0.46042]
[1777459838179,60.12,77649.12,0.0,-0.99594,1e-05,0.45856]
[1777459839185,60.12,77643.22,0.0,-0.99597,1e-05,0.45541]
[1777459841612,60.12,77643.32,0.0,-0.99597,1e-05,0.45547]
[1777459841770,60.12,77643.32,0.0,-0.99597,1e-05,0.45547]
[1777459841868,60.12,77643.32,0.0,-0.99597,1e-05,0.45547]
[1777459841836,60.12,77639.35,0.0,-0.99599,1e-05,0.45336]
[1777459842021,60.12,77639.35,0.0,-0.99599,1e-05,0.45336]
[1777459845228,60.12,77634.21,0.0,-0.99601,1e-05,0.45064]
[1777459850264,60.12,77634.72,0.0,-0.99601,1e-05,0.45091]
[1777459852278,60.12,77632.82,0.0,-0.99602,1e-05,0.44991]
[1777459854509,60.12,77633.09,0.0,-0.99602,1e-05,0.45005]
[1777459854519,60.12,77633.09,0.0,-0.99602,1e-05,0.45005]
[1777459854589,60.12,77633.18,0.0,-0.99602,1e-05,0.4501]
[1777459854962,60.12,77633.18,0.0,-0.99602,1e-05,0.4501]
[1777459855023,60.12,77633.18,0.0,-0.99602,1e-05,0.4501]
[1777459857313,60.12,77630.91,0.0,-0.99603,1e-05,0.44891]
[1777459861493,60.12,77632.06,0.0,-0.99602,1e-05,0.44951]
[1777459861519,60.12,77632.06,0.0,-0.99602,1e-05,0.44951]
[1777459861535,60.12,77632.25,0.0,-0.99602,1e-05,0.44961]
[1777459862048,60.12,77632.25,0.0,-0.99602,1e-05,0.44961]
[1777459862270,60.12,77632.25,0.0,-0.99602,1e-05,0.44961]
[1777459867382,60.12,77630.51,0.0,-0.99603,1e-05,0.4487]
[1777459872417,60.12,77630.81,0.0,-0.99603,1e-05,0.44885]
[1777459876742,60.12,77631.68,0.0,-0.99603,1e-05,0.44931]
[1777459876773,60.12,77631.68,0.0,-0.99603,1e-05,0.44931]
[1777459876797,60.12,77631.94,0.0,-0.99602,1e-05,0.44945]
[1777459877137,60.12,77631.94,0.0,-0.99602,1e-05,0.44945]
[1777459877269,60.12,77631.94,0.0,-0.99602,1e-05,0.44945]
[1777459879467,60.12,77627.54,0.0,-0.99605,1e-05,0.44714]
[1777459880598,60.12,77627.54,0.0,-0.99605,1e-05,0.44714]
[1777459880770,60.12,77627.54,0.0,-0.99605,1e-05,0.44714]
[1777459880870,60.12,77622.14,0.0,-0.99607,1e-05,0.44432]
[1777459880933,60.12,77622.14,0.0,-0.99607,1e-05,0.44432]
[1777459881022,60.12,77622.14,0.0,-0.99607,1e-05,0.44432]
[1777459884501,60.12,77624.51,0.0,-0.99606,1e-05,0.44555]
[1777459886818,60.12,77622.87,0.0,-0.99607,1e-05,0.4447]
[1777459886917,60.12,77623.64,0.0,-0.99607,1e-05,0.4451]
[1777459887023,60.12,77623.64,0.0,-0.99607,1e-05,0.4451]
[1777459887158,60.12,77623.64,0.0,-0.99607,1e-05,0.4451]
[1777459887269,60.12,77623.64,0.0,-0.99607,1e-05,0.4451]
[1777459892558,60.12,77624.34,0.0,-0.99608,1e-05,0.44404]
[1777459894156,60.12,77624.19,0.0,-0.99608,1e-05,0.44396]
[1777459894273,60.12,77624.19,0.0,-0.99608,1e-05,0.44396]
[1777459894447,60.12,77624.19,0.0,-0.99608,1e-05,0.44396]
[1777459894518,60.12,77624.19,0.0,-0.99608,1e-05,0.44396]
[1777459894572,60.12,77623.68,0.0,-0.99608,1e-05,0.44369]
[1777459899607,60.12,77624.42,0.0,-0.99608,1e-05,0.44408]
[1777459901577,60.12,77625.86,0.0,-0.99607,1e-05,0.44483]
[1777459901777,60.12,77625.86,0.0,-0.99607,1e-05,0.44483]
[1777459901877,60.12,77625.86,0.0,-0.99607,1e-05,0.44483]
[1777459901875,60.12,77625.09,0.0,-0.99607,1e-05,0.44443]
[1777459902021,60.12,77625.09,0.0,-0.99607,1e-05,0.44443]
[1777459907663,60.12,77624.86,0.0,-0.99607,1e-05,0.44431]
[1777459909195,60.12,77623.16,0.0,-0.99608,1e-05,0.44342]
[1777459909271,60.12,77623.16,0.0,-0.99608,1e-05,0.44342]
[1777459909429,60.12,77623.16,0.0,-0.99608,1e-05,0.44342]
[1777459909521,60.12,77623.16,0.0,-0.99608,1e-05,0.44342]
[1777459909677,60.12,77622.51,0.0,-0.99608,1e-05,0.44309]
[1777459914575,60.12,77622.7,0.0,-0.99608,1e-05,0.44318]
[1777459914741,60.12,77622.7,0.0,-0.99608,1e-05,0.44318]
[1777459914775,60.12,77622.7,0.0,-0.99608,1e-05,0.44318]
[1777459914797,60.12,77622.72,0.0,-0.99608,1e-05,0.44319]
[1777459920335,60.12,77622.04,0.0,-0.99609,1e-05,0.44284]
[1777459920452,60.12,77622.04,0.0,-0.99609,1e-05,0.44284]
[1777459920522,60.12,77622.04,0.0,-0.99609,1e-05,0.44284]
[1777459920753,60.12,77621.99,0.0,-0.99609,1e-05,0.44282]
[1777459925789,60.12,77620.51,0.0,-0.9961,1e-05,0.44205]
[1777459927525,60.12,77619.67,0.0,-0.9961,1e-05,0.44161]
[1777459927590,60.12,77619.67,0.0,-0.9961,1e-05,0.44161]
[1777459927774,60.12,77619.67,0.0,-0.9961,1e-05,0.44161]
[1777459927804,60.12,77619.84,0.0,-0.9961,1e-05,0.4417]
[1777459932839,60.12,77619.34,0.0,-0.9961,1e-05,0.44144]
[1777459935860,60.12,77615.87,0.0,-0.99612,1e-05,0.43965]
[1777459937075,60.12,77615.63,0.0,-0.99612,1e-05,0.43952]
[1777459937274,60.12,77615.63,0.0,-0.99612,1e-05,0.43952]
[1777459937360,60.12,77615.63,0.0,-0.99612,1e-05,0.43952]
[1777459937519,60.12,77615.63,0.0,-0.99612,1e-05,0.43952]
[1777459937874,60.12,77613.88,0.0,-0.99613,1e-05,0.43862]
[1777459939771,60.12,77613.58,0.0,-0.99613,1e-05,0.43846]
[1777459939887,60.12,77612.98,0.0,-0.99613,1e-05,0.43816]
[1777459941901,60.12,77610.51,0.0,-0.99615,1e-05,0.43689]
[1777459942908,60.12,77606.5,0.0,-0.99617,0.0,0.43483]
[1777459943915,60.12,77602.95,0.0,-0.99618,0.0,0.43302]
[1777459944923,60.12,77600.71,0.0,-0.99619,0.0,0.43188]
[1777459946126,60.12,77601.55,0.0,-0.99619,0.0,0.4323]
[1777459946270,60.12,77601.55,0.0,-0.99619,0.0,0.4323]
[1777459946583,60.12,77601.55,0.0,-0.99619,0.0,0.4323]
[1777459946772,60.12,77601.55,0.0,-0.99619,0.0,0.4323]
[1777459946937,60.12,77601.71,0.0,-0.99619,0.0,0.43239]
[1777459949958,60.12,77609.34,0.0,-0.99615,0.0,0.43628]
[1777459950964,60.12,77613.67,0.0,-0.99613,1e-05,0.43851]
[1777459951972,60.12,77615.42,0.0,-0.99613,1e-05,0.438]
[1777459952341,60.12,77615.42,0.0,-0.99613,1e-05,0.438]
[1777459952520,60.12,77615.42,0.0,-0.99613,1e-05,0.438]
[1777459952979,60.12,77618.34,0.0,-0.99612,1e-05,0.43951]
[1777459953348,60.12,77618.34,0.0,-0.99612,1e-05,0.43951]
[1777459953519,60.12,77618.34,0.0,-0.99612,1e-05,0.43951]
[1777459953986,60.12,77621.02,0.0,-0.9961,1e-05,0.44089]
[1777459957007,60.12,77622.74,0.0,-0.9961,1e-05,0.44178]
[1777459958287,60.12,77622.74,0.0,-0.9961,1e-05,0.44178]
[1777459958473,60.12,77622.74,0.0,-0.9961,1e-05,0.44178]
[1777459958520,60.12,77622.74,0.0,-0.9961,1e-05,0.44178]
[1777459958575,60.12,77623.14,0.0,-0.99609,1e-05,0.44199]
[1777459960028,60.12,77625.04,0.0,-0.99608,1e-05,0.44298]
[1777459962042,60.12,77623.37,0.0,-0.99609,1e-05,0.44211]
[1777459964705,60.12,77622.17,0.0,-0.9961,1e-05,0.44149]
[1777459964780,60.12,77622.17,0.0,-0.9961,1e-05,0.44149]
[1777459964855,60.12,77620.59,0.0,-0.99611,1e-05,0.44067]
[1777459965178,60.12,77620.59,0.0,-0.99611,1e-05,0.44067]
[1777459965274,60.12,77620.59,0.0,-0.99611,1e-05,0.44067]
[1777459967078,60.12,77617.73,0.0,-0.99612,1e-05,0.43919]
[1777459968235,60.12,77617.73,0.0,-0.99612,1e-05,0.43919]
[1777459968270,60.12,77617.73,0.0,-0.99612,1e-05,0.43919]
[1777459968393,60.12,77617.73,0.0,-0.99612,1e-05,0.43919]
[1777459968526,60.12,77617.73,0.0,-0.99612,1e-05,0.43919]
[1777459968839,60.12,77613.02,0.0,-0.99614,1e-05,0.43677]
[1777459972268,60.12,77612.8,0.0,-0.99615,1e-05,0.43665]
[1777459972524,60.12,77612.8,0.0,-0.99615,1e-05,0.43665]
[1777459972815,60.12,77612.8,0.0,-0.99615,1e-05,0.43665]
[1777459973021,60.12,77612.8,0.0,-0.99615,1e-05,0.43665]
[1777459972858,60.12,77613.8,0.0,-0.99614,1e-05,0.43717]
[1777459973120,60.12,77614.42,0.0,-0.99614,1e-05,0.43748]
[1777459978155,60.12,77614.07,0.0,-0.99614,1e-05,0.4373]
[1777459983190,60.12,77616.25,0.0,-0.99613,1e-05,0.43843]
[1777459985261,60.12,77616.46,0.0,-0.99613,1e-05,0.43854]
[1777459985270,60.12,77616.46,0.0,-0.99613,1e-05,0.43854]
[1777459991245,60.12,77616.54,0.0,-0.99613,1e-05,0.43858]
[1777459996281,60.12,77616.45,0.0,-0.99613,1e-05,0.43853]
[1777459998645,60.12,77616.18,0.0,-0.99613,1e-05,0.43839]
[1777459998776,60.12,77616.18,0.0,-0.99613,1e-05,0.43839]
[1777459998870,60.12,77615.15,0.0,-0.99613,1e-05,0.43786]
[1777459999235,60.12,77615.15,0.0,-0.99613,1e-05,0.43786]
[1777459999269,60.12,77615.15,0.0,-0.99613,1e-05,0.43786]
[1777460004115,60.12,77614.93,0.0,-0.99614,1e-05,0.43775]
[1777460004269,60.12,77614.93,0.0,-0.99614,1e-05,0.43775]
[1777460004350,60.12,77614.93,0.0,-0.99614,1e-05,0.43775]
[1777460004521,60.12,77614.93,0.0,-0.99614,1e-05,0.43775]
[1777460004561,60.12,77614.08,0.0,-0.99614,1e-05,0.43731]
[1777460006351,60.12,77616.03,0.0,-0.99613,1e-05,0.43831]
[1777460008954,60.12,77615.04,0.0,-0.99613,1e-05,0.4378]
[1777460009022,60.12,77615.04,0.0,-0.99613,1e-05,0.4378]
[1777460009055,60.12,77615.45,0.0,-0.99613,1e-05,0.43801]
[1777460009186,60.12,77615.45,0.0,-0.99613,1e-05,0.43801]
[1777460009269,60.12,77615.45,0.0,-0.99613,1e-05,0.43801]
[1777460011387,60.12,77616.11,0.0,-0.99614,1e-05,0.43694]
[1777460016421,60.12,77616.13,0.0,-0.99614,1e-05,0.43695]
[1777460021469,60.12,77615.68,0.0,-0.99614,1e-05,0.43672]
[1777460021522,60.12,77615.68,0.0,-0.99614,1e-05,0.43672]
[1777460021588,60.12,77616.56,0.0,-0.99614,1e-05,0.43717]
[1777460022222,60.12,77616.56,0.0,-0.99614,1e-05,0.43717]
[1777460022269,60.12,77616.56,0.0,-0.99614,1e-05,0.43717]
[1777460025234,60.12,77615.16,0.0,-0.99615,1e-05,0.43645]
[1777460025271,60.12,77615.16,0.0,-0.99615,1e-05,0.43645]
[1777460025488,60.12,77616.97,0.0,-0.99614,1e-05,0.43738]
[1777460027012,60.12,77616.97,0.0,-0.99614,1e-05,0.43738]
[1777460027019,60.12,77616.97,0.0,-0.99614,1e-05,0.43738]
[1777460027501,60.12,77620.09,0.0,-0.99612,1e-05,0.43899]
[1777460028509,60.12,77622.69,0.0,-0.99611,1e-05,0.44034]
[1777460029516,60.12,77624.87,0.0,-0.9961,1e-05,0.44146]
[1777460030640,60.12,77624.87,0.0,-0.9961,1e-05,0.44146]
[1777460030772,60.12,77624.87,0.0,-0.9961,1e-05,0.44146]
[1777460033915,60.12,77625.9,0.0,-0.99609,1e-05,0.442]
[1777460034018,60.12,77625.9,0.0,-0.99609,1e-05,0.442]
[1777460035389,60.12,77625.58,0.0,-0.99609,1e-05,0.44183]
[1777460035525,60.12,77625.58,0.0,-0.99609,1e-05,0.44183]
[1777460035558,60.12,77625.73,0.0,-0.99609,1e-05,0.44191]
[1777460038580,60.12,77627.25,0.0,-0.99609,1e-05,0.4427]
[1777460043614,60.12,77628.95,0.0,-0.99608,1e-05,0.44358]
[1777460045717,60.12,77628.48,0.0,-0.99608,1e-05,0.44334]
[1777460045770,60.12,77628.48,0.0,-0.99608,1e-05,0.44334]
[1777460045782,60.12,77631.43,0.0,-0.99606,1e-05,0.44488]
[1777460048649,60.12,77633.12,0.0,-0.99606,1e-05,0.44576]
[1777460051670,60.12,77631.44,0.0,-0.99606,1e-05,0.44488]
[1777460052703,60.12,77631.44,0.0,-0.99606,1e-05,0.44488]
[1777460052769,60.12,77631.44,0.0,-0.99606,1e-05,0.44488]
[1777460052804,60.12,77631.59,0.0,-0.99606,1e-05,0.44496]
[1777460053166,60.12,77631.59,0.0,-0.99606,1e-05,0.44496]
[1777460053270,60.12,77631.59,0.0,-0.99606,1e-05,0.44496]
[1777460055700,60.12,77639.18,0.0,-0.99602,1e-05,0.44894]
[1777460056708,60.12,77642.73,0.0,-0.99601,1e-05,0.45081]
[1777460057210,60.12,77642.73,0.0,-0.99601,1e-05,0.45081]
[1777460057271,60.12,77642.73,0.0,-0.99601,1e-05,0.45081]
[1777460057705,60.12,77642.73,0.0,-0.99601,1e-05,0.45081]
[1777460057771,60.12,77642.73,0.0,-0.99601,1e-05,0.45081]
[1777460057807,60.12,77644.16,0.0,-0.996,1e-05,0.45156]
[1777460061310,60.12,77645.01,0.0,-0.99599,1e-05,0.45201]
[1777460061520,60.12,77645.01,0.0,-0.99599,1e-05,0.45201]
[1777460064764,60.12,77641.88,0.0,-0.99601,1e-05,0.45036]
[1777460065771,60.12,77638.95,0.0,-0.99603,1e-05,0.44882]
[1777460066651,60.12,77638.95,0.0,-0.99603,1e-05,0.44882]
[1777460066770,60.12,77638.95,0.0,-0.99603,1e-05,0.44882]
[1777460066777,60.12,77638.43,0.0,-0.99603,1e-05,0.44854]
[1777460067513,60.12,77638.43,0.0,-0.99603,1e-05,0.44854]
[1777460067518,60.12,77638.43,0.0,-0.99603,1e-05,0.44854]
[1777460071968,60.12,77637.06,0.0,-0.99604,1e-05,0.44782]
[1777460072021,60.12,77637.06,0.0,-0.99604,1e-05,0.44782]
[1777460072069,60.12,77635.78,0.0,-0.99605,1e-05,0.44572]
[1777460072582,60.12,77635.78,0.0,-0.99605,1e-05,0.44572]
[1777460072769,60.12,77635.78,0.0,-0.99605,1e-05,0.44572]
[1777460072820,60.12,77633.95,0.0,-0.99606,1e-05,0.44476]
[1777460073827,60.12,77632.62,0.0,-0.99607,1e-05,0.44407]
[1777460076847,60.12,77628.81,0.0,-0.99609,1e-05,0.44209]
[1777460077854,60.12,77626.89,0.0,-0.9961,1e-05,0.44109]
[1777460078643,60.12,77626.89,0.0,-0.9961,1e-05,0.44109]
[1777460078770,60.12,77626.89,0.0,-0.9961,1e-05,0.44109]
[1777460078862,60.12,77625.82,0.0,-0.99611,1e-05,0.44054]
[1777460079346,60.12,77625.82,0.0,-0.99611,1e-05,0.44054]
[1777460079520,60.12,77625.82,0.0,-0.99611,1e-05,0.44054]
[1777460079869,60.12,77624.21,0.0,-0.99611,1e-05,0.4397]
[1777460080876,60.12,77620.15,0.0,-0.99613,1e-05,0.43761]
[1777460084194,60.12,77620.05,0.0,-0.99613,1e-05,0.43756]
[1777460084274,60.12,77620.05,0.0,-0.99613,1e-05,0.43756]
[1777460084493,60.12,77620.05,0.0,-0.99613,1e-05,0.43756]
[1777460084518,60.12,77620.05,0.0,-0.99613,1e-05,0.43756]
[1777460084904,60.12,77619.8,0.0,-0.99614,1e-05,0.43743]
[1777460089939,60.12,77620.8,0.0,-0.99613,1e-05,0.43794]
[1777460091952,60.12,77623.95,0.0,-0.99611,1e-05,0.43957]
[1777460092338,60.12,77623.95,0.0,-0.99611,1e-05,0.43957]
[1777460092519,60.12,77623.95,0.0,-0.99611,1e-05,0.43957]
[1777460092949,60.12,77623.95,0.0,-0.99611,1e-05,0.43957]
[1777460093023,60.12,77623.95,0.0,-0.99611,1e-05,0.43957]
[1777460093119,60.12,77626.18,0.0,-0.9961,1e-05,0.44072]
[1777460099002,60.12,77626.44,0.0,-0.9961,1e-05,0.44086]
[1777460101528,60.12,77626.46,0.0,-0.9961,1e-05,0.44087]
[1777460101770,60.12,77626.46,0.0,-0.9961,1e-05,0.44087]
[1777460102031,60.12,77627.14,0.0,-0.9961,1e-05,0.44122]
[1777460102242,60.12,77627.14,0.0,-0.9961,1e-05,0.44122]
[1777460102269,60.12,77627.14,0.0,-0.9961,1e-05,0.44122]
[1777460103037,60.12,77625.62,0.0,-0.99611,1e-05,0.44043]
[1777460104045,60.12,77623.93,0.0,-0.99611,1e-05,0.43956]
[1777460108073,60.12,77621.8,0.0,-0.99613,1e-05,0.43846]
[1777460108272,60.12,77621.8,0.0,-0.99613,1e-05,0.43846]
[1777460108795,60.12,77621.8,0.0,-0.99613,1e-05,0.43846]
[1777460109019,60.12,77621.8,0.0,-0.99613,1e-05,0.43846]
[1777460109080,60.12,77619.62,0.0,-0.99614,1e-05,0.43734]
[1777460110087,60.12,77616.85,0.0,-0.99615,1e-05,0.43591]
[1777460110755,60.12,77616.85,0.0,-0.99615,1e-05,0.43591]
[1777460111094,60.12,77615.31,0.0,-0.99616,0.0,0.43512]
[1777460111772,60.12,77615.31,0.0,-0.99616,0.0,0.43512]
[1777460112101,60.12,77615.94,0.0,-0.99615,0.0,0.43545]
[1777460112256,60.12,77615.94,0.0,-0.99615,0.0,0.43545]
[1777460112272,60.12,77615.94,0.0,-0.99615,0.0,0.43545]
[1777460113108,60.12,77613.92,0.0,-0.99616,0.0,0.43441]
[1777460116128,60.12,77615.7,0.0,-0.99616,0.0,0.43532]
[1777460118147,60.12,77614.45,0.0,-0.99616,0.0,0.43468]
[1777460119153,60.12,77612.25,0.0,-0.99617,0.0,0.43356]
[1777460119811,60.12,77612.25,0.0,-0.99617,0.0,0.43356]
[1777460120022,60.12,77612.25,0.0,-0.99617,0.0,0.43356]
[1777460122175,60.12,77610.55,0.0,-0.99618,0.0,0.43269]
[1777460124910,60.12,77610.16,0.0,-0.99618,0.0,0.43249]
[1777460125021,60.12,77610.16,0.0,-0.99618,0.0,0.43249]
[1777460125104,60.12,77606.91,0.0,-0.9962,0.0,0.43084]
[1777460125769,60.12,77606.91,0.0,-0.9962,0.0,0.43084]
[1777460125782,60.12,77605.82,0.0,-0.9962,0.0,0.43028]
[1777460129635,60.12,77605.21,0.0,-0.99621,0.0,0.42997]
[1777460129771,60.12,77605.21,0.0,-0.99621,0.0,0.42997]
[1777460131239,60.12,77605.47,0.0,-0.99622,0.0,0.42871]
[1777460133251,60.12,77602.96,0.0,-0.99623,0.0,0.42744]
[1777460134408,60.12,77602.96,0.0,-0.99623,0.0,0.42744]
[1777460134518,60.12,77602.96,0.0,-0.99623,0.0,0.42744]
[1777460134927,60.12,77602.96,0.0,-0.99623,0.0,0.42744]
[1777460135018,60.12,77602.96,0.0,-0.99623,0.0,0.42744]
[1777460135029,60.12,77603.32,0.0,-0.99623,0.0,0.42763]
[1777460135266,60.12,77601.38,0.0,-0.99624,0.0,0.42665]
[1777460137280,60.12,77599.1,0.0,-0.99625,0.0,0.4255]
[1777460139282,60.12,77598.85,0.0,-0.99625,0.0,0.42537]
[1777460139524,60.12,77598.85,0.0,-0.99625,0.0,0.42537]
[1777460141316,60.12,77598.68,0.0,-0.99625,0.0,0.42529]
[1777460141518,60.12,77598.68,0.0,-0.99625,0.0,0.42529]
[1777460141619,60.12,77598.62,0.0,-0.99625,0.0,0.42526]
[1777460145830,60.12,77598.14,0.0,-0.99625,0.0,0.42502]
[1777460146021,60.12,77598.14,0.0,-0.99625,0.0,0.42502]
[1777460146122,60.12,77601.56,0.0,-0.99624,0.0,0.42674]
[1777460147350,60.12,77605.4,0.0,-0.99622,0.0,0.42868]
[1777460150251,60.12,77605.62,0.0,-0.99622,0.0,0.42879]
[1777460150269,60.12,77605.62,0.0,-0.99622,0.0,0.42879]
[1777460150371,60.12,77605.14,0.0,-0.99622,0.0,0.42855]
[1777460152995,60.12,77605.09,0.0,-0.99622,0.0,0.42852]
[1777460153021,60.12,77605.09,0.0,-0.99622,0.0,0.42852]
[1777460155406,60.12,77607.31,0.0,-0.99621,0.0,0.42964]
[1777460158118,60.12,77608.47,0.0,-0.9962,0.0,0.43023]
[1777460158269,60.12,77608.19,0.0,-0.99621,0.0,0.43009]
[1777460158427,60.12,77607.49,0.0,-0.99621,0.0,0.42974]
[1777460159434,60.12,77604.82,0.0,-0.99622,0.0,0.42838]
[1777460161043,60.12,77604.82,0.0,-0.99622,0.0,0.42838]
[1777460161270,60.12,77604.19,0.0,-0.99623,0.0,0.42807]
[1777460161448,60.12,77601.99,0.0,-0.99624,0.0,0.42695]
[1777460164468,60.12,77604.98,0.0,-0.99622,0.0,0.42846]
[1777460167036,60.12,77604.96,0.0,-0.99622,0.0,0.42845]
[1777460167269,60.12,77604.56,0.0,-0.99622,0.0,0.42825]
[1777460167490,60.12,77600.21,0.0,-0.99624,0.0,0.42606]
[1777460169201,60.12,77600.21,0.0,-0.99624,0.0,0.42606]
[1777460168497,60.12,77594.5,0.0,-0.99627,0.0,0.42319]
[1777460169269,60.12,77594.5,0.0,-0.99627,0.0,0.42319]
[1777460169504,60.12,77593.6,0.0,-0.99628,0.0,0.42274]
[1777460170958,60.12,77593.6,0.0,-0.99628,0.0,0.42274]
[1777460171019,60.12,77593.6,0.0,-0.99628,0.0,0.42274]
[1777460176553,60.12,77596.28,0.0,-0.99626,0.0,0.42408]
[1777460179331,60.12,77596.58,0.0,-0.99626,0.0,0.42423]
[1777460179520,60.12,77596.58,0.0,-0.99626,0.0,0.42423]
[1777460179558,60.12,77596.58,0.0,-0.99626,0.0,0.42423]
[1777460179769,60.12,77596.58,0.0,-0.99626,0.0,0.42423]
[1777460179811,60.12,77597.18,0.0,-0.99626,0.0,0.42454]
[1777460185147,60.12,77596.14,0.0,-0.99626,0.0,0.42401]
[1777460185269,60.12,77596.25,0.0,-0.99626,0.0,0.42407]
[1777460188859,60.12,77593.8,0.0,-0.99628,0.0,0.42284]
[1777460189011,60.12,77593.8,0.0,-0.99628,0.0,0.42284]
[1777460189023,60.12,77593.8,0.0,-0.99628,0.0,0.42284]
[1777460189112,60.12,77593.8,0.0,-0.99628,0.0,0.42284]
[1777460192960,60.12,77591.76,0.0,-0.9963,0.0,0.42045]
[1777460193023,60.12,77591.76,0.0,-0.9963,0.0,0.42045]
[1777460195729,60.12,77594.22,0.0,-0.99629,0.0,0.42167]
[1777460195769,60.12,77594.22,0.0,-0.99629,0.0,0.42167]
[1777460195778,60.12,77596.96,0.0,-0.99627,0.0,0.42304]
[1777460199692,60.12,77598.2,0.0,-0.99627,0.0,0.42366]
[1777460199773,60.12,77598.2,0.0,-0.99627,0.0,0.42366]
[1777460203743,60.12,77595.9,0.0,-0.99628,0.0,0.42251]
[1777460207844,60.12,77596.11,0.0,-0.99628,0.0,0.42262]
[1777460208019,60.12,77596.11,0.0,-0.99628,0.0,0.42262]
[1777460209832,60.12,77595.57,0.0,-0.99628,0.0,0.42235]
[1777460210019,60.12,77595.57,0.0,-0.99628,0.0,0.42235]
[1777460210121,60.12,77595.44,0.0,-0.99628,0.0,0.42228]
[1777460212673,60.12,77594.29,0.0,-0.99629,0.0,0.42171]
[1777460212768,60.12,77594.29,0.0,-0.99629,0.0,0.42171]
[1777460217668,60.12,77596.06,0.0,-0.99628,0.0,0.42259]
[1777460218640,60.12,77595.61,0.0,-0.99628,0.0,0.42237]
[1777460218773,60.12,77595.61,0.0,-0.99628,0.0,0.42237]
[1777460218848,60.12,77596.02,0.0,-0.99628,0.0,0.42257]
[1777460223882,60.12,77598.71,0.0,-0.99626,0.0,0.42392]
[1777460228918,60.12,77598.62,0.0,-0.99626,0.0,0.42388]
[1777460233953,60.12,77598.54,0.0,-0.99626,0.0,0.42384]
[1777460238987,60.12,77603.79,0.0,-0.99624,0.0,0.42647]
[1777460239994,60.12,77606.08,0.0,-0.99623,0.0,0.42763]
[1777460245030,60.12,77608.02,0.0,-0.99622,0.0,0.42861]
[1777460250065,60.12,77607.53,0.0,-0.99622,0.0,0.42836]
[1777460251071,60.12,77608.07,0.0,-0.99623,0.0,0.42724]
[1777460256106,60.12,77607.49,0.0,-0.99623,0.0,0.42695]
[1777460260134,60.12,77609.41,0.0,-0.99622,0.0,0.42792]
[1777460265170,60.12,77608.8,0.0,-0.99623,0.0,0.42761]
[1777460270205,60.12,77605.84,0.0,-0.99624,0.0,0.42612]
[1777460275240,60.12,77606.4,0.0,-0.99624,0.0,0.4264]
[1777460280275,60.12,77602.83,0.0,-0.99626,0.0,0.4246]
[1777460285310,60.12,77604.23,0.0,-0.99625,0.0,0.42531]
[1777460291352,60.12,77604.32,0.0,-0.99625,0.0,0.42535]
[1777460294373,60.12,77606.65,0.0,-0.99624,0.0,0.42653]
[1777460299408,60.12,77607.85,0.0,-0.99623,0.0,0.42713]
[1777460304442,60.12,77608.35,0.0,-0.99623,0.0,0.42738]
[1777460309478,60.12,77607.15,0.0,-0.99623,0.0,0.42678]
[1777460311492,60.12,77608.25,0.0,-0.99624,0.0,0.42594]
[1777460316526,60.12,77607.76,0.0,-0.99624,0.0,0.4257]
[1777460321561,60.12,77607.41,0.0,-0.99625,0.0,0.42552]
[1777460323576,60.12,77604.67,0.0,-0.99626,0.0,0.42414]
[1777460328611,60.12,77606.01,0.0,-0.99625,0.0,0.42482]
[1777460333646,60.12,77605.26,0.0,-0.99626,0.0,0.42444]
[1777460338681,60.12,77604.3,0.0,-0.99626,0.0,0.42396]
[1777460343715,60.12,77601.88,0.0,-0.99627,0.0,0.42275]
[1777460348751,60.12,77600.99,0.0,-0.99628,0.0,0.4223]
[1777460353785,60.12,77601.94,0.0,-0.99627,0.0,0.42278]
[1777460358821,60.12,77601.41,0.0,-0.99627,0.0,0.42251]
[1777460363855,60.12,77601.57,0.0,-0.99627,0.0,0.42259]
[1777460367883,60.12,77604.91,0.0,-0.99626,0.0,0.42426]
[1777460370905,60.12,77608.1,0.0,-0.99624,0.0,0.42587]
[1777460371912,60.12,77612.8,0.0,-0.99623,0.0,0.42685]
[1777460373926,60.12,77615.19,0.0,-0.99622,0.0,0.42806]
[1777460377954,60.12,77618.48,0.0,-0.9962,0.0,0.42972]
[1777460379968,60.12,77620.84,0.0,-0.99619,0.0,0.43092]
[1777460383996,60.12,77623.33,0.0,-0.99618,0.0,0.43219]
[1777460388024,60.12,77618.13,0.0,-0.9962,0.0,0.42954]
[1777460393059,60.12,77617.96,0.0,-0.99621,0.0,0.42946]
[1777460395073,60.12,77615.5,0.0,-0.99622,0.0,0.42821]
[1777460400109,60.12,77616.01,0.0,-0.99622,0.0,0.42847]
[1777460403131,60.12,77611.54,0.0,-0.99624,0.0,0.42621]
[1777460404138,60.12,77608.81,0.0,-0.99625,0.0,0.42484]
[1777460409229,60.12,77608.79,0.0,-0.99625,0.0,0.42483]
[1777460415215,60.12,77609.81,0.0,-0.99625,0.0,0.42534]
[1777460420250,60.12,77610.46,0.0,-0.99624,0.0,0.42567]
[1777460425286,60.12,77610.0,0.0,-0.99624,0.0,0.42544]
[1777460430322,60.12,77609.86,0.0,-0.99625,0.0,0.42537]
[1777460431329,60.12,77610.53,0.0,-0.99625,0.0,0.42431]
[1777460436364,60.12,77610.36,0.0,-0.99625,0.0,0.42423]
[1777460441400,60.12,77609.61,0.0,-0.99626,0.0,0.42385]
[1777460443415,60.12,77614.25,0.0,-0.99624,0.0,0.42619]
[1777460445429,60.12,77618.71,0.0,-0.99621,0.0,0.42844]
[1777460446436,60.12,77621.74,0.0,-0.9962,0.0,0.42998]
[1777460451471,60.12,77619.83,0.0,-0.99621,0.0,0.42901]
[1777460456506,60.12,77619.36,0.0,-0.99621,0.0,0.42877]
[1777460461541,60.12,77618.49,0.0,-0.99621,0.0,0.42833]
[1777460466576,60.12,77616.16,0.0,-0.99623,0.0,0.42715]
[1777460467583,60.12,77611.49,0.0,-0.99625,0.0,0.4248]
[1777460468594,60.12,77608.31,0.0,-0.99626,0.0,0.4232]
[1777460472621,60.12,77604.42,0.0,-0.99628,0.0,0.42125]
[1777460474636,60.12,77602.53,0.0,-0.99629,0.0,0.42031]
[1777460478663,60.12,77600.63,0.0,-0.9963,0.0,0.41937]
[1777460481684,60.12,77594.72,0.0,-0.99633,0.0,0.41644]
[1777460482692,60.12,77589.65,0.0,-0.99635,0.0,0.41394]
[1777460487727,60.12,77589.03,0.0,-0.99636,0.0,0.41363]
[1777460488947,60.12,77589.03,0.0,-0.99636,0.0,0.41363]
[1777460489022,60.12,77589.03,0.0,-0.99636,0.0,0.41363]
[1777460489099,60.12,77587.15,0.0,-0.99637,0.0,0.41271]
[1777460493769,60.12,77582.39,0.0,-0.9964,0.0,0.40903]
[1777460495893,60.12,77582.74,0.0,-0.9964,0.0,0.4092]
[1777460496023,60.12,77582.74,0.0,-0.9964,0.0,0.4092]
[1777460496124,60.12,77581.44,0.0,-0.99641,0.0,0.40856]
[1777460499326,60.12,77577.63,0.0,-0.99642,0.0,0.40671]
[1777460499770,60.12,77577.63,0.0,-0.99642,0.0,0.40671]
[1777460499811,60.12,77567.21,0.0,-0.99647,0.0,0.40169]
[1777460500818,60.12,77564.9,0.0,-0.99648,0.0,0.40058]
[1777460501825,60.12,77558.23,0.0,-0.99651,0.0,0.3974]
[1777460503838,60.12,77554.92,0.0,-0.99653,0.0,0.39583]
[1777460505852,60.12,77552.54,0.0,-0.99654,0.0,0.39471]
[1777460507867,60.12,77543.43,0.0,-0.99658,0.0,0.39042]
[1777460509477,60.12,77543.43,0.0,-0.99658,0.0,0.39042]
[1777460509525,60.12,77543.43,0.0,-0.99658,0.0,0.39042]
[1777460509485,60.12,77544.83,0.0,-0.99657,0.0,0.39108]
[1777460510888,60.12,77549.61,0.0,-0.99655,0.0,0.39333]
[1777460513333,60.12,77550.8,0.0,-0.99655,0.0,0.39389]
[1777460513520,60.12,77550.8,0.0,-0.99655,0.0,0.39389]
[1777460513415,60.12,77548.88,0.0,-0.99656,0.0,0.39298]
[1777460514915,60.12,77546.41,0.0,-0.99657,0.0,0.39182]
[1777460519769,60.12,77546.22,0.0,-0.99657,0.0,0.39173]
[1777460521977,60.12,77544.85,0.0,-0.99657,0.0,0.39109]
[1777460522021,60.12,77544.85,0.0,-0.99657,0.0,0.39109]
[1777460522078,60.12,77546.16,0.0,-0.99657,0.0,0.3917]
[1777460528007,60.12,77545.38,0.0,-0.99657,0.0,0.39134]
[1777460532957,60.12,77545.47,0.0,-0.99657,0.0,0.39138]
[1777460533018,60.12,77545.47,0.0,-0.99657,0.0,0.39138]
[1777460538077,60.12,77546.21,0.0,-0.99657,0.0,0.39173]
[1777460540039,60.12,77545.57,0.0,-0.99657,0.0,0.39143]
[1777460540269,60.12,77545.57,0.0,-0.99657,0.0,0.39143]
[1777460540304,60.12,77545.83,0.0,-0.99657,0.0,0.39155]
[1777460543768,60.12,77546.58,0.0,-0.99657,0.0,0.3919]
[1777460545125,60.12,77543.27,0.0,-0.99658,0.0,0.39035]
[1777460545768,60.12,77543.27,0.0,-0.99658,0.0,0.39035]
[1777460546133,60.12,77540.91,0.0,-0.99659,0.0,0.38925]
[1777460551167,60.12,77540.04,0.0,-0.99661,0.0,0.38754]
[1777460551736,60.12,77540.04,0.0,-0.99661,0.0,0.38754]
[1777460551774,60.12,77540.04,0.0,-0.99661,0.0,0.38754]
[1777460552174,60.12,77540.08,0.0,-0.99661,0.0,0.38756]
[1777460552930,60.12,77540.08,0.0,-0.99661,0.0,0.38756]
[1777460553018,60.12,77540.08,0.0,-0.99661,0.0,0.38756]
[1777460553182,60.12,77542.02,0.0,-0.9966,0.0,0.38846]
[1777460555196,60.12,77544.73,0.0,-0.99659,0.0,0.38973]
[1777460558107,60.12,77544.83,0.0,-0.99659,0.0,0.38978]
[1777460558217,60.12,77548.21,0.0,-0.99657,0.0,0.39136]
[1777460559224,60.12,77557.2,0.0,-0.99653,0.0,0.3956]
[1777460560231,60.12,77562.61,0.0,-0.9965,0.0,0.39816]
[1777460562191,60.12,77561.31,0.0,-0.99651,0.0,0.39755]
[1777460562275,60.12,77561.31,0.0,-0.99651,0.0,0.39755]
[1777460562293,60.12,77562.43,0.0,-0.99651,0.0,0.39808]
[1777460568287,60.12,77563.75,0.0,-0.9965,0.0,0.39871]
[1777460568893,60.12,77563.75,0.0,-0.9965,0.0,0.39871]
[1777460569771,60.12,77563.78,0.0,-0.9965,0.0,0.39872]
[1777460574334,60.12,77561.63,0.0,-0.99651,0.0,0.3977]
[1777460574455,60.12,77561.63,0.0,-0.99651,0.0,0.3977]
[1777460574519,60.12,77561.63,0.0,-0.99651,0.0,0.3977]
[1777460574548,60.12,77564.5,0.0,-0.9965,0.0,0.39907]
[1777460576342,60.12,77566.48,0.0,-0.99649,0.0,0.40001]
[1777460579449,60.12,77567.7,0.0,-0.99648,0.0,0.40059]
[1777460579475,60.12,77567.7,0.0,-0.99648,0.0,0.40059]
[1777460579521,60.12,77567.7,0.0,-0.99648,0.0,0.40059]
[1777460579553,60.12,77567.96,0.0,-0.99648,0.0,0.40072]
[1777460580374,60.12,77572.16,0.0,-0.99646,0.0,0.40273]
[1777460581381,60.12,77578.23,0.0,-0.99643,0.0,0.40566]
[1777460582390,60.12,77578.23,0.0,-0.99643,0.0,0.40566]
[1777460582521,60.12,77578.23,0.0,-0.99643,0.0,0.40566]
[1777460582570,60.12,77578.23,0.0,-0.99643,0.0,0.40566]
[1777460582620,60.12,77580.8,0.0,-0.99642,0.0,0.40691]
[1777460582769,60.12,77580.8,0.0,-0.99642,0.0,0.40691]
[1777460583395,60.12,77584.13,0.0,-0.9964,0.0,0.40852]
[1777460584405,60.12,77591.19,0.0,-0.99637,0.0,0.41197]
[1777460585408,60.12,77594.78,0.0,-0.99635,0.0,0.41374]
[1777460587424,60.12,77592.58,0.0,-0.99636,0.0,0.41265]
[1777460588430,60.12,77583.98,0.0,-0.99641,0.0,0.40845]
[1777460589437,60.12,77580.96,0.0,-0.99642,0.0,0.40698]
[1777460591326,60.12,77579.35,0.0,-0.99643,0.0,0.4062]
[1777460591488,60.12,77579.35,0.0,-0.99643,0.0,0.4062]
[1777460591521,60.12,77579.35,0.0,-0.99643,0.0,0.4062]
[1777460591589,60.12,77578.25,0.0,-0.99643,0.0,0.40567]
[1777460593464,60.12,77575.86,0.0,-0.99644,0.0,0.40452]
[1777460597008,60.12,77576.6,0.0,-0.99644,0.0,0.40487]
[1777460597025,60.12,77576.6,0.0,-0.99644,0.0,0.40487]
[1777460597111,60.12,77576.6,0.0,-0.99644,0.0,0.40487]
[1777460597273,60.12,77576.6,0.0,-0.99644,0.0,0.40487]
[1777460597493,60.12,77576.3,0.0,-0.99644,0.0,0.40473]
[1777460602117,60.12,77577.11,0.0,-0.99644,0.0,0.40512]
[1777460602168,60.12,77577.11,0.0,-0.99644,0.0,0.40512]
[1777460602272,60.12,77577.11,0.0,-0.99644,0.0,0.40512]
[1777460602530,60.12,77576.67,0.0,-0.99644,0.0,0.40491]
[1777460606019,60.12,77576.34,0.0,-0.99644,0.0,0.40475]
[1777460606078,60.12,77576.34,0.0,-0.99644,0.0,0.40475]
[1777460606276,60.12,77576.34,0.0,-0.99644,0.0,0.40475]
[1777460606559,60.12,77576.59,0.0,-0.99644,0.0,0.40487]
[1777460611594,60.12,77576.95,0.0,-0.99645,0.0,0.4037]
[1777460613783,60.12,77575.88,0.0,-0.99645,0.0,0.40319]
[1777460614019,60.12,77575.88,0.0,-0.99645,0.0,0.40319]
[1777460614088,60.12,77575.88,0.0,-0.99645,0.0,0.40319]
[1777460614271,60.12,77575.88,0.0,-0.99645,0.0,0.40319]
[1777460614614,60.12,77576.11,0.0,-0.99645,0.0,0.4033]
[1777460620657,60.12,77576.08,0.0,-0.99645,0.0,0.40328]
[1777460622126,60.12,77577.69,0.0,-0.99645,0.0,0.40406]
[1777460622269,60.12,77577.69,0.0,-0.99645,0.0,0.40406]
[1777460622369,60.12,77577.69,0.0,-0.99645,0.0,0.40406]
[1777460622519,60.12,77577.69,0.0,-0.99645,0.0,0.40406]
[1777460622671,60.12,77578.24,0.0,-0.99644,0.0,0.40433]
[1777460623677,60.12,77582.67,0.0,-0.99642,0.0,0.40647]
[1777460625110,60.12,77582.67,0.0,-0.99642,0.0,0.40647]
[1777460625271,60.12,77582.67,0.0,-0.99642,0.0,0.40647]
[1777460625363,60.12,77587.31,0.0,-0.9964,0.0,0.40872]
[1777460627880,60.12,77588.57,0.0,-0.9964,0.0,0.40934]
[1777460628019,60.12,77588.57,0.0,-0.9964,0.0,0.40934]
[1777460630645,60.12,77589.24,0.0,-0.99639,0.0,0.40966]
[1777460630742,60.12,77590.17,0.0,-0.99639,0.0,0.41012]
[1777460630768,60.12,77590.17,0.0,-0.99639,0.0,0.41012]
[1777460630836,60.12,77590.25,0.0,-0.99639,0.0,0.41016]
[1777460632741,60.12,77588.01,0.0,-0.9964,0.0,0.40906]
[1777460634191,60.12,77588.01,0.0,-0.9964,0.0,0.40906]
[1777460634237,60.12,77588.01,0.0,-0.9964,0.0,0.40906]
[1777460634268,60.12,77588.01,0.0,-0.9964,0.0,0.40906]
[1777460634336,60.12,77587.41,0.0,-0.9964,0.0,0.40877]
[1777460636769,60.12,77589.47,0.0,-0.99639,0.0,0.40978]
[1777460639789,60.12,77591.63,0.0,-0.99638,0.0,0.41083]
[1777460642610,60.12,77592.46,0.0,-0.99638,0.0,0.41124]
[1777460641805,60.12,77594.3,0.0,-0.99637,0.0,0.41214]
[1777460642772,60.12,77594.3,0.0,-0.99637,0.0,0.41214]
[1777460642887,60.12,77594.3,0.0,-0.99637,0.0,0.41214]
[1777460643024,60.12,77594.3,0.0,-0.99637,0.0,0.41214]
[1777460643089,60.12,77594.99,0.0,-0.99636,0.0,0.41248]
[1777460647769,60.12,77595.97,0.0,-0.99636,0.0,0.41296]
[1777460647823,60.12,77595.97,0.0,-0.99636,0.0,0.41296]
[1777460648021,60.12,77595.97,0.0,-0.99636,0.0,0.41296]
[1777460648118,60.12,77596.36,0.0,-0.99636,0.0,0.41315]
[1777460653889,60.12,77597.03,0.0,-0.99635,0.0,0.41348]
[1777460655902,60.12,77599.97,0.0,-0.99634,0.0,0.41493]
[1777460656949,60.12,77599.97,0.0,-0.99634,0.0,0.41493]
[1777460657024,60.12,77599.97,0.0,-0.99634,0.0,0.41493]
[1777460657260,60.12,77599.97,0.0,-0.99634,0.0,0.41493]
[1777460657269,60.12,77599.97,0.0,-0.99634,0.0,0.41493]
[1777460657353,60.12,77602.47,0.0,-0.99633,0.0,0.41616]
[1777460659931,60.12,77604.4,0.0,-0.99632,0.0,0.41712]
[1777460662952,60.12,77607.56,0.0,-0.9963,0.0,0.41869]
[1777460664326,60.12,77607.56,0.0,-0.9963,0.0,0.41869]
[1777460664507,60.12,77607.56,0.0,-0.9963,0.0,0.41869]
[1777460664524,60.12,77607.56,0.0,-0.9963,0.0,0.41869]
[1777460664608,60.12,77607.91,0.0,-0.9963,0.0,0.41886]
[1777460668041,60.12,77609.09,0.0,-0.9963,0.0,0.41945]
[1777460668094,60.12,77609.09,0.0,-0.9963,0.0,0.41945]
[1777460668271,60.12,77609.09,0.0,-0.9963,0.0,0.41945]
[1777460668370,60.12,77609.26,0.0,-0.9963,0.0,0.41953]
[1777460671007,60.12,77610.1,0.0,-0.9963,0.0,0.41857]
[1777460673023,60.12,77614.12,0.0,-0.99628,0.0,0.42058]
[1777460673987,60.12,77614.12,0.0,-0.99628,0.0,0.42058]
[1777460674023,60.12,77614.12,0.0,-0.99628,0.0,0.42058]
[1777460674108,60.12,77614.12,0.0,-0.99628,0.0,0.42058]
[1777460674273,60.12,77614.12,0.0,-0.99628,0.0,0.42058]
[1777460674371,60.12,77619.45,0.0,-0.99626,0.0,0.42324]
[1777460675037,60.12,77621.6,0.0,-0.99625,0.0,0.42432]
[1777460676044,60.12,77625.38,0.0,-0.99623,0.0,0.42623]
[1777460679066,60.12,77629.75,0.0,-0.99621,0.0,0.42844]
[1777460680073,60.12,77632.22,0.0,-0.9962,0.0,0.42969]
[1777460681313,60.12,77632.22,0.0,-0.9962,0.0,0.42969]
[1777460681460,60.12,77632.22,0.0,-0.9962,0.0,0.42969]
[1777460681535,60.12,77632.22,0.0,-0.9962,0.0,0.42969]
[1777460681624,60.12,77631.28,0.0,-0.9962,0.0,0.42922]
[1777460685108,60.12,77629.37,0.0,-0.99621,0.0,0.42825]
[1777460687121,60.12,77626.14,0.0,-0.99623,0.0,0.42661]
[1777460688129,60.12,77622.39,0.0,-0.99624,0.0,0.42472]
[1777460689016,60.12,77622.39,0.0,-0.99624,0.0,0.42472]
[1777460689248,60.12,77622.39,0.0,-0.99624,0.0,0.42472]
[1777460689272,60.12,77622.39,0.0,-0.99624,0.0,0.42472]
[1777460689291,60.12,77623.16,0.0,-0.99624,0.0,0.42511]
[1777460693166,60.12,77625.85,0.0,-0.99623,0.0,0.42647]
[1777460694184,60.12,77639.95,0.0,-0.99616,1e-05,0.43364]
[1777460695188,60.12,77655.74,0.0,-0.99608,1e-05,0.4418]
[1777460696196,60.12,77663.67,0.0,-0.99604,1e-05,0.44594]
[1777460697203,60.12,77666.16,0.0,-0.99602,1e-05,0.44725]
[1777460702238,60.12,77665.33,0.0,-0.99603,1e-05,0.44681]
[1777460703245,60.12,77661.0,0.0,-0.99605,1e-05,0.44454]
[1777460704252,60.12,77658.59,0.0,-0.99606,1e-05,0.44328]
[1777460705259,60.12,77656.04,0.0,-0.99608,1e-05,0.44195]
[1777460706362,60.12,77656.04,0.0,-0.99608,1e-05,0.44195]
[1777460706520,60.12,77656.04,0.0,-0.99608,1e-05,0.44195]
[1777460706618,60.12,77657.86,0.0,-0.99607,1e-05,0.4429]
[1777460706868,60.12,77657.86,0.0,-0.99607,1e-05,0.4429]
[1777460707019,60.12,77657.86,0.0,-0.99607,1e-05,0.4429]
[1777460707273,60.12,77659.76,0.0,-0.99606,1e-05,0.44389]
[1777460708280,60.12,77657.58,0.0,-0.99607,1e-05,0.44275]
[1777460713315,60.12,77657.75,0.0,-0.99607,1e-05,0.44284]
[1777460714248,60.12,77657.75,0.0,-0.99607,1e-05,0.44284]
[1777460714268,60.12,77657.75,0.0,-0.99607,1e-05,0.44284]
[1777460714322,60.12,77654.67,0.0,-0.99608,1e-05,0.44124]
[1777460715020,60.12,77654.67,0.0,-0.99608,1e-05,0.44124]
[1777460719356,60.12,77652.05,0.0,-0.9961,1e-05,0.43988]
[1777460723651,60.12,77650.88,0.0,-0.9961,1e-05,0.43927]
[1777460723748,60.12,77650.6,0.0,-0.9961,1e-05,0.43913]
[1777460723778,60.12,77650.6,0.0,-0.9961,1e-05,0.43913]
[1777460723943,60.12,77650.6,0.0,-0.9961,1e-05,0.43913]
[1777460724020,60.12,77650.6,0.0,-0.9961,1e-05,0.43913]
[1777460727415,60.12,77647.53,0.0,-0.99612,1e-05,0.43754]
[1777460730435,60.12,77643.63,0.0,-0.99614,1e-05,0.43553]
[1777460730920,60.12,77643.63,0.0,-0.99614,1e-05,0.43553]
[1777460731020,60.12,77643.63,0.0,-0.99614,1e-05,0.43553]
[1777460731152,60.12,77643.63,0.0,-0.99614,1e-05,0.43553]
[1777460731271,60.12,77643.63,0.0,-0.99614,1e-05,0.43553]
[1777460731442,60.12,77641.98,0.0,-0.99616,1e-05,0.43327]
[1777460733456,60.12,77638.46,0.0,-0.99618,0.0,0.43147]
[1777460735165,60.12,77638.23,0.0,-0.99618,0.0,0.43135]
[1777460735269,60.12,77638.23,0.0,-0.99618,0.0,0.43135]
[1777460735470,60.12,77637.16,0.0,-0.99618,0.0,0.4308]
[1777460736025,60.12,77637.16,0.0,-0.99618,0.0,0.4308]
[1777460736477,60.12,77634.95,0.0,-0.99619,0.0,0.42968]
[1777460737484,60.12,77632.57,0.0,-0.99621,0.0,0.42847]
[1777460738491,60.12,77625.81,0.0,-0.99624,0.0,0.42505]
[1777460740505,60.12,77630.26,0.0,-0.99622,0.0,0.4273]
[1777460741189,60.12,77630.26,0.0,-0.99622,0.0,0.4273]
[1777460741271,60.12,77630.26,0.0,-0.99622,0.0,0.4273]
[1777460741468,60.12,77630.26,0.0,-0.99622,0.0,0.4273]
[1777460741520,60.12,77630.26,0.0,-0.99622,0.0,0.4273]
[1777460741611,60.12,77631.08,0.0,-0.99621,0.0,0.42771]
[1777460742519,60.12,77632.93,0.0,-0.9962,0.0,0.42865]
[1777460743526,60.12,77636.15,0.0,-0.99619,0.0,0.43029]
[1777460744584,60.12,77636.15,0.0,-0.99619,0.0,0.43029]
[1777460744774,60.12,77636.15,0.0,-0.99619,0.0,0.43029]
[1777460744619,60.12,77636.91,0.0,-0.99618,0.0,0.43068]
[1777460745037,60.12,77636.91,0.0,-0.99618,0.0,0.43068]
[1777460745269,60.12,77636.91,0.0,-0.99618,0.0,0.43068]
[1777460745540,60.12,77638.86,0.0,-0.99617,0.0,0.43167]
[1777460750782,60.12,77639.11,0.0,-0.99617,0.0,0.4318]
[1777460751018,60.12,77638.28,0.0,-0.99618,0.0,0.43137]
[1777460751090,60.12,77638.28,0.0,-0.99618,0.0,0.43137]
[1777460751268,60.12,77638.28,0.0,-0.99618,0.0,0.43137]
[1777460751583,60.12,77638.24,0.0,-0.99618,0.0,0.43135]
[1777460756116,60.12,77638.74,0.0,-0.99618,0.0,0.43161]
[1777460756177,60.12,77638.74,0.0,-0.99618,0.0,0.43161]
[1777460756274,60.12,77638.74,0.0,-0.99618,0.0,0.43161]
[1777460756618,60.12,77639.27,0.0,-0.99617,0.0,0.43188]
[1777460761656,60.12,77639.07,0.0,-0.99617,0.0,0.43178]
[1777460761940,60.12,77639.07,0.0,-0.99617,0.0,0.43178]
[1777460762024,60.12,77639.07,0.0,-0.99617,0.0,0.43178]
[1777460762210,60.12,77639.07,0.0,-0.99617,0.0,0.43178]
[1777460762275,60.12,77639.07,0.0,-0.99617,0.0,0.43178]
[1777460762663,60.12,77639.79,0.0,-0.99617,0.0,0.43215]
[1777460767698,60.12,77642.35,0.0,-0.99616,1e-05,0.43346]
[1777460768780,60.12,77642.35,0.0,-0.99616,1e-05,0.43346]
[1777460768705,60.12,77643.95,0.0,-0.99615,1e-05,0.43428]
[1777460769018,60.12,77643.95,0.0,-0.99615,1e-05,0.43428]
[1777460769221,60.12,77643.95,0.0,-0.99615,1e-05,0.43428]
[1777460769271,60.12,77643.95,0.0,-0.99615,1e-05,0.43428]
[1777460769712,60.12,77644.2,0.0,-0.99615,1e-05,0.4344]
[1777460774747,60.12,77644.5,0.0,-0.99615,1e-05,0.43456]
[1777460775305,60.12,77644.5,0.0,-0.99615,1e-05,0.43456]
[1777460775519,60.12,77644.5,0.0,-0.99615,1e-05,0.43456]
[1777460775755,60.12,77644.5,0.0,-0.99615,1e-05,0.43456]
[1777460775775,60.12,77644.5,0.0,-0.99615,1e-05,0.43456]
[1777460775754,60.12,77644.74,0.0,-0.99615,1e-05,0.43468]
[1777460778774,60.12,77648.45,0.0,-0.99613,1e-05,0.43659]
[1777460779475,60.12,77648.45,0.0,-0.99613,1e-05,0.43659]
[1777460779520,60.12,77648.45,0.0,-0.99613,1e-05,0.43659]
[1777460780789,60.12,77642.25,0.0,-0.99616,1e-05,0.4334]
[1777460781243,60.12,77642.25,0.0,-0.99616,1e-05,0.4334]
[1777460781280,60.12,77642.25,0.0,-0.99616,1e-05,0.4334]
[1777460781796,60.12,77642.28,0.0,-0.99616,1e-05,0.43342]
[1777460782981,60.12,77641.46,0.0,-0.99616,1e-05,0.433]
[1777460783019,60.12,77641.46,0.0,-0.99616,1e-05,0.433]
[1777460789406,60.12,77641.79,0.0,-0.99616,1e-05,0.43317]
[1777460789520,60.12,77641.79,0.0,-0.99616,1e-05,0.43317]
[1777460789622,60.12,77639.01,0.0,-0.99617,0.0,0.43175]
[1777460790116,60.12,77639.01,0.0,-0.99617,0.0,0.43175]
[1777460790268,60.12,77639.01,0.0,-0.99617,0.0,0.43175]
[1777460790369,60.12,77634.24,0.0,-0.9962,0.0,0.42932]
[1777460792875,60.12,77635.1,0.0,-0.99621,0.0,0.42835]
[1777460794456,60.12,77635.1,0.0,-0.99621,0.0,0.42835]
[1777460794520,60.12,77635.1,0.0,-0.99621,0.0,0.42835]
[1777460794952,60.12,77636.0,0.0,-0.9962,0.0,0.42881]
[1777460795020,60.12,77636.0,0.0,-0.9962,0.0,0.42881]
[1777460795097,60.12,77634.89,0.0,-0.99621,0.0,0.42824]
[1777460799445,60.12,77635.83,0.0,-0.9962,0.0,0.42872]
[1777460799518,60.12,77635.83,0.0,-0.9962,0.0,0.42872]
[1777460799539,60.12,77634.18,0.0,-0.99621,0.0,0.42788]
[1777460799924,60.12,77632.54,0.0,-0.99622,0.0,0.42705]
[1777460800931,60.12,77624.11,0.0,-0.99626,0.0,0.42281]
[1777460801938,60.12,77623.45,0.0,-0.99626,0.0,0.42247]
[1777460807383,60.12,77622.55,0.0,-0.99627,0.0,0.42202]
[1777460807524,60.12,77622.55,0.0,-0.99627,0.0,0.42202]
[1777460807609,60.12,77617.78,0.0,-0.99629,0.0,0.41964]
[1777460808080,60.12,77617.78,0.0,-0.99629,0.0,0.41964]
[1777460808270,60.12,77617.78,0.0,-0.99629,0.0,0.41964]
[1777460808371,60.12,77614.59,0.0,-0.99631,0.0,0.41805]
[1777460812335,60.12,77614.89,0.0,-0.9963,0.0,0.4182]
[1777460812386,60.12,77614.89,0.0,-0.9963,0.0,0.4182]
[1777460812725,60.12,77614.89,0.0,-0.9963,0.0,0.4182]
[1777460812778,60.12,77614.89,0.0,-0.9963,0.0,0.4182]
[1777460812823,60.12,77618.94,0.0,-0.99628,0.0,0.42022]
[1777460815030,60.12,77616.69,0.0,-0.9963,0.0,0.4191]
[1777460816112,60.12,77616.69,0.0,-0.9963,0.0,0.4191]
[1777460816273,60.12,77616.69,0.0,-0.9963,0.0,0.4191]
[1777460816816,60.12,77616.69,0.0,-0.9963,0.0,0.4191]
[1777460816856,60.12,77615.18,0.0,-0.9963,0.0,0.41834]
[1777460817018,60.12,77615.18,0.0,-0.9963,0.0,0.41834]
[1777460817044,60.12,77614.23,0.0,-0.99631,0.0,0.41787]
[1777460819058,60.12,77611.93,0.0,-0.99632,0.0,0.41673]
[1777460820065,60.12,77603.85,0.0,-0.99636,0.0,0.41274]
[1777460821251,60.12,77603.85,0.0,-0.99636,0.0,0.41274]
[1777460821269,60.12,77603.85,0.0,-0.99636,0.0,0.41274]
[1777460821283,60.12,77600.52,0.0,-0.99637,0.0,0.41111]
[1777460823086,60.12,77597.52,0.0,-0.99639,0.0,0.40964]
[1777460824525,60.12,77597.52,0.0,-0.99639,0.0,0.40964]
[1777460824769,60.12,77597.52,0.0,-0.99639,0.0,0.40964]
[1777460824786,60.12,77591.04,0.0,-0.99642,0.0,0.40649]
[1777460826107,60.12,77585.78,0.0,-0.99644,0.0,0.40394]
[1777460827846,60.12,77585.78,0.0,-0.99644,0.0,0.40394]
[1777460827869,60.12,77582.97,0.0,-0.99646,0.0,0.40259]
[1777460828020,60.12,77582.97,0.0,-0.99646,0.0,0.40259]
[1777460829127,60.12,77577.0,0.0,-0.99648,0.0,0.39972]
[1777460832310,60.12,77576.63,0.0,-0.99649,0.0,0.39955]
[1777460832520,60.12,77576.63,0.0,-0.99649,0.0,0.39955]
[1777460833156,60.12,77573.95,0.0,-0.9965,0.0,0.39827]
[1777460834425,60.12,77573.95,0.0,-0.9965,0.0,0.39827]
[1777460834518,60.12,77573.95,0.0,-0.9965,0.0,0.39827]
[1777460834527,60.12,77569.55,0.0,-0.99652,0.0,0.39617]
[1777460835170,60.12,77567.43,0.0,-0.99653,0.0,0.39517]
[1777460836208,60.12,77567.43,0.0,-0.99653,0.0,0.39517]
[1777460836269,60.12,77567.43,0.0,-0.99653,0.0,0.39517]
[1777460840205,60.12,77569.98,0.0,-0.99652,0.0,0.39638]
[1777460841019,60.12,77569.98,0.0,-0.99652,0.0,0.39638]
[1777460841244,60.12,77569.98,0.0,-0.99652,0.0,0.39638]
[1777460841679,60.12,77569.98,0.0,-0.99652,0.0,0.39638]
[1777460841774,60.12,77569.98,0.0,-0.99652,0.0,0.39638]
[1777460841874,60.12,77572.93,0.0,-0.9965,0.0,0.39778]
[1777460843231,60.12,77568.1,0.0,-0.99653,0.0,0.39549]
[1777460844106,60.12,77568.1,0.0,-0.99653,0.0,0.39549]
[1777460844270,60.12,77568.1,0.0,-0.99653,0.0,0.39549]
[1777460844324,60.12,77562.14,0.0,-0.99655,0.0,0.39267]
[1777460844979,60.12,77562.14,0.0,-0.99655,0.0,0.39267]
[1777460845018,60.12,77562.14,0.0,-0.99655,0.0,0.39267]
[1777460845246,60.12,77561.08,0.0,-0.99656,0.0,0.39217]
[1777460847260,60.12,77562.37,0.0,-0.99655,0.0,0.39278]
[1777460848791,60.12,77562.37,0.0,-0.99655,0.0,0.39278]
[1777460848806,60.12,77567.67,0.0,-0.99653,0.0,0.39528]
[1777460849019,60.12,77567.67,0.0,-0.99653,0.0,0.39528]
[1777460849302,60.12,77567.67,0.0,-0.99653,0.0,0.39528]
[1777460849518,60.12,77567.67,0.0,-0.99653,0.0,0.39528]
[1777460849820,60.12,77571.88,0.0,-0.99651,0.0,0.39728]
[1777460850280,60.12,77573.03,0.0,-0.9965,0.0,0.39783]
[1777460852295,60.12,77570.27,0.0,-0.99653,0.0,0.39519]
[1777460852974,60.12,77570.27,0.0,-0.99653,0.0,0.39519]
[1777460853018,60.12,77570.27,0.0,-0.99653,0.0,0.39519]
[1777460853462,60.12,77570.27,0.0,-0.99653,0.0,0.39519]
[1777460853521,60.12,77570.27,0.0,-0.99653,0.0,0.39519]
[1777460853614,60.12,77570.03,0.0,-0.99653,0.0,0.39508]
[1777460857060,60.12,77569.64,0.0,-0.99653,0.0,0.3949]
[1777460857268,60.12,77569.64,0.0,-0.99653,0.0,0.3949]
[1777460858680,60.12,77568.91,0.0,-0.99653,0.0,0.39455]
[1777460858769,60.12,77568.91,0.0,-0.99653,0.0,0.39455]
[1777460858785,60.12,77568.08,0.0,-0.99654,0.0,0.39416]
[1777460860054,60.12,77568.6,0.0,-0.99653,0.0,0.3944]
[1777460860246,60.12,77568.6,0.0,-0.99653,0.0,0.3944]
[1777460860352,60.12,77570.29,0.0,-0.99653,0.0,0.3952]
[1777460861358,60.12,77573.73,0.0,-0.99651,0.0,0.39684]
[1777460863371,60.12,77574.81,0.0,-0.99651,0.0,0.39735]
[1777460866056,60.12,77574.65,0.0,-0.99651,0.0,0.39727]
[1777460866269,60.12,77574.65,0.0,-0.99651,0.0,0.39727]
[1777460866393,60.12,77572.89,0.0,-0.99651,0.0,0.39644]
[1777460867399,60.12,77571.1,0.0,-0.99652,0.0,0.39559]
[1777460868634,60.12,77571.1,0.0,-0.99652,0.0,0.39559]
[1777460868771,60.12,77571.1,0.0,-0.99652,0.0,0.39559]
[1777460868854,60.12,77572.47,0.0,-0.99652,0.0,0.39624]
[1777460869414,60.12,77571.02,0.0,-0.99652,0.0,0.39555]
[1777460870420,60.12,77572.08,0.0,-0.99652,0.0,0.39605]
[1777460871428,60.12,77573.23,0.0,-0.99651,0.0,0.3966]
[1777460872025,60.12,77573.23,0.0,-0.99651,0.0,0.3966]
[1777460872268,60.12,77573.23,0.0,-0.99651,0.0,0.3966]
[1777460877470,60.12,77573.85,0.0,-0.99651,0.0,0.39689]
[1777460879292,60.12,77573.95,0.0,-0.99651,0.0,0.39694]
[1777460879518,60.12,77573.95,0.0,-0.99651,0.0,0.39694]
[1777460885771,60.12,77574.17,0.0,-0.99651,0.0,0.39705]
[1777460886470,60.12,77574.81,0.0,-0.99651,0.0,0.39735]
[1777460886519,60.12,77574.81,0.0,-0.99651,0.0,0.39735]
[1777460891946,60.12,77574.88,0.0,-0.99651,0.0,0.39738]
[1777460892019,60.12,77574.88,0.0,-0.99651,0.0,0.39738]
[1777460892575,60.12,77573.86,0.0,-0.99651,0.0,0.3969]
[1777460894589,60.12,77574.94,0.0,-0.99651,0.0,0.39741]
[1777460896603,60.12,77573.3,0.0,-0.99651,0.0,0.39663]
[1777460897787,60.12,77573.3,0.0,-0.99651,0.0,0.39663]
[1777460898023,60.12,77573.49,0.0,-0.99651,0.0,0.39672]
[1777460899616,60.12,77572.84,0.0,-0.99651,0.0,0.39641]
[1777460899769,60.12,77572.84,0.0,-0.99651,0.0,0.39641]
[1777460899782,60.12,77570.16,0.0,-0.99653,0.0,0.39514]
[1777460900638,60.12,77571.85,0.0,-0.99652,0.0,0.39594]
[1777460901643,60.12,77572.8,0.0,-0.99651,0.0,0.39639]
[1777460902715,60.12,77572.8,0.0,-0.99651,0.0,0.39639]
[1777460902770,60.12,77572.8,0.0,-0.99651,0.0,0.39639]
[1777460902826,60.12,77574.4,0.0,-0.99651,0.0,0.39716]
[1777460908693,60.12,77574.54,0.0,-0.99651,0.0,0.39722]
[1777460911713,60.12,77575.06,0.0,-0.99652,0.0,0.39614]
[1777460914735,60.12,77574.03,0.0,-0.99652,0.0,0.39566]
[1777460915742,60.12,77572.24,0.0,-0.99653,0.0,0.39481]
[1777460916232,60.12,77572.24,0.0,-0.99653,0.0,0.39481]
[1777460916269,60.12,77572.24,0.0,-0.99653,0.0,0.39481]
[1777460916749,60.12,77569.66,0.0,-0.99654,0.0,0.39359]
[1777460920793,60.12,77570.0,0.0,-0.99654,0.0,0.39375]
[1777460920894,60.12,77568.92,0.0,-0.99654,0.0,0.39324]
[1777460924359,60.12,77569.58,0.0,-0.99654,0.0,0.39355]
[1777460925816,60.12,77572.23,0.0,-0.99653,0.0,0.3948]
[1777460926102,60.12,77572.23,0.0,-0.99653,0.0,0.3948]
[1777460926823,60.12,77573.62,0.0,-0.99652,0.0,0.39546]
[1777460927836,60.12,77575.64,0.0,-0.99651,0.0,0.39642]
[1777460930982,60.12,77575.22,0.0,-0.99652,0.0,0.39622]
[1777460931863,60.12,77572.79,0.0,-0.99653,0.0,0.39507]
[1777460932383,60.12,77572.79,0.0,-0.99653,0.0,0.39507]
[1777460932870,60.12,77570.94,0.0,-0.99653,0.0,0.39419]
[1777460936899,60.12,77572.16,0.0,-0.99653,0.0,0.39477]
[1777460940266,60.12,77571.35,0.0,-0.99653,0.0,0.39439]
[1777460940519,60.12,77571.35,0.0,-0.99653,0.0,0.39439]
[1777460941936,60.12,77567.08,0.0,-0.99655,0.0,0.39237]
[1777460942943,60.12,77565.3,0.0,-0.99656,0.0,0.39153]
[1777460943950,60.12,77563.39,0.0,-0.99657,0.0,0.39064]
[1777460944957,60.12,77565.43,0.0,-0.99656,0.0,0.39159]
[1777460945031,60.12,77565.43,0.0,-0.99656,0.0,0.39159]
[1777460945268,60.12,77565.43,0.0,-0.99656,0.0,0.39159]
[1777460946971,60.12,77563.61,0.0,-0.99657,0.0,0.39074]
[1777460947978,60.12,77556.8,0.0,-0.9966,0.0,0.38755]
[1777460948773,60.12,77556.8,0.0,-0.9966,0.0,0.38755]
[1777460948985,60.12,77552.76,0.0,-0.99662,0.0,0.38567]
[1777460949992,60.12,77556.67,0.0,-0.9966,0.0,0.38749]
[1777460950999,60.12,77558.43,0.0,-0.99659,0.0,0.38831]
[1777460951649,60.12,77558.43,0.0,-0.99659,0.0,0.38831]
[1777460951741,60.12,77558.43,0.0,-0.99659,0.0,0.38831]
[1777460953019,60.12,77552.45,0.0,-0.99662,0.0,0.38553]
[1777460957047,60.12,77545.18,0.0,-0.99665,0.0,0.38217]
[1777460958056,60.12,77539.92,0.0,-0.99667,0.0,0.37975]
[1777460961077,60.12,77533.84,0.0,-0.9967,0.0,0.37698]
[1777460962084,60.12,77529.78,0.0,-0.99672,0.0,0.37513]
[1777460963092,60.12,77526.18,0.0,-0.99673,0.0,0.3735]
[1777460964099,60.12,77527.25,0.0,-0.99673,0.0,0.37399]
[1777460965311,60.12,77527.25,0.0,-0.99673,0.0,0.37399]
[1777460965369,60.12,77529.86,0.0,-0.99672,0.0,0.37517]
[1777460967120,60.12,77531.95,0.0,-0.99671,0.0,0.37612]
[1777460969793,60.12,77531.36,0.0,-0.99671,0.0,0.37585]
[1777460970019,60.12,77531.36,0.0,-0.99671,0.0,0.37585]
[1777460970009,60.12,77530.7,0.0,-0.99671,0.0,0.37555]
[1777460973162,60.12,77530.16,0.0,-0.99673,0.0,0.37404]
[1777460975179,60.12,77514.99,0.0,-0.99679,0.0,0.36723]
[1777460976102,60.12,77514.99,0.0,-0.99679,0.0,0.36723]
[1777460976185,60.12,77511.87,0.0,-0.99681,0.0,0.36584]
[1777460977194,60.12,77514.85,0.0,-0.99679,0.0,0.36717]
[1777460978811,60.12,77514.85,0.0,-0.99679,0.0,0.36717]
[1777460980215,60.12,77517.67,0.0,-0.99678,0.0,0.36842]
[1777460983236,60.12,77523.03,0.0,-0.99676,0.0,0.37082]
[1777460984275,60.12,77523.03,0.0,-0.99676,0.0,0.37082]
[1777460986423,60.12,77525.22,0.0,-0.99675,0.0,0.37181]
[1777460986517,60.12,77525.22,0.0,-0.99675,0.0,0.37181]
[1777460986619,60.12,77524.89,0.0,-0.99675,0.0,0.37166]
[1777460989278,60.12,77522.3,0.0,-0.99676,0.0,0.3705]
[1777460991716,60.12,77522.74,0.0,-0.99676,0.0,0.37069]
[1777460992302,60.12,77519.11,0.0,-0.99678,0.0,0.36907]
[1777460993308,60.12,77516.47,0.0,-0.99679,0.0,0.36789]
[1777460994275,60.12,77516.47,0.0,-0.99679,0.0,0.36789]
[1777460994316,60.12,77514.54,0.0,-0.9968,0.0,0.36703]
[1777460996163,60.12,77516.1,0.0,-0.99679,0.0,0.36772]
[1777460996269,60.12,77516.1,0.0,-0.99679,0.0,0.36772]
[1777460996330,60.12,77515.43,0.0,-0.99679,0.0,0.36742]
[1777460998269,60.12,77517.08,0.0,-0.99678,0.0,0.36816]
[1777461002088,60.12,77516.46,0.0,-0.99679,0.0,0.36788]
[1777461002274,60.12,77516.46,0.0,-0.99679,0.0,0.36788]
[1777461002372,60.12,77516.38,0.0,-0.99679,0.0,0.36785]
[1777461005393,60.12,77519.25,0.0,-0.99678,0.0,0.36913]
[1777461007453,60.12,77520.32,0.0,-0.99677,0.0,0.36961]
[1777461007519,60.12,77520.32,0.0,-0.99677,0.0,0.36961]
[1777461009421,60.12,77524.23,0.0,-0.99675,0.0,0.37136]
[1777461011336,60.12,77523.93,0.0,-0.99675,0.0,0.37123]
[1777461011518,60.12,77523.93,0.0,-0.99675,0.0,0.37123]
[1777461011620,60.12,77523.15,0.0,-0.99676,0.0,0.37088]
[1777461015463,60.12,77526.55,0.0,-0.99674,0.0,0.37241]
[1777461016283,60.12,77526.55,0.0,-0.99674,0.0,0.37241]
[1777461016470,60.12,77531.87,0.0,-0.99672,0.0,0.37481]
[1777461017365,60.12,77531.87,0.0,-0.99672,0.0,0.37481]
[1777461017477,60.12,77537.85,0.0,-0.99669,0.0,0.37753]
[1777461018484,60.12,77540.17,0.0,-0.99668,0.0,0.37859]
[1777461020498,60.12,77543.43,0.0,-0.99667,0.0,0.38008]
[1777461025533,60.12,77536.99,0.0,-0.9967,0.0,0.37714]
[1777461026541,60.12,77533.47,0.0,-0.99671,0.0,0.37554]
[1777461027105,60.12,77533.47,0.0,-0.99671,0.0,0.37554]
[1777461027204,60.12,77533.47,0.0,-0.99671,0.0,0.37554]
[1777461027273,60.12,77533.47,0.0,-0.99671,0.0,0.37554]
[1777461027548,60.12,77533.07,0.0,-0.99672,0.0,0.37535]
[1777461028555,60.12,77531.09,0.0,-0.99672,0.0,0.37446]
[1777461031577,60.12,77532.15,0.0,-0.99673,0.0,0.37367]
[1777461032847,60.12,77532.15,0.0,-0.99673,0.0,0.37367]
[1777461032952,60.12,77532.15,0.0,-0.99673,0.0,0.37367]
[1777461033022,60.12,77532.15,0.0,-0.99673,0.0,0.37367]
[1777461032992,60.12,77533.82,0.0,-0.99672,0.0,0.37442]
[1777461036063,60.12,77535.23,0.0,-0.99672,0.0,0.37506]
[1777461036122,60.12,77534.33,0.0,-0.99672,0.0,0.37465]
[1777461036271,60.12,77534.33,0.0,-0.99672,0.0,0.37465]
[1777461036612,60.12,77535.47,0.0,-0.99672,0.0,0.37517]
[1777461041647,60.12,77535.37,0.0,-0.99672,0.0,0.37513]
[1777461047689,60.12,77535.91,0.0,-0.99671,0.0,0.37537]
[1777461050710,60.12,77538.02,0.0,-0.9967,0.0,0.37633]
[1777461052023,60.12,77538.02,0.0,-0.9967,0.0,0.37633]
[1777461052235,60.12,77538.33,0.0,-0.9967,0.0,0.37647]
[1777461052274,60.12,77538.33,0.0,-0.9967,0.0,0.37647]
[1777461052724,60.12,77537.48,0.0,-0.99671,0.0,0.37608]
[1777461053731,60.12,77534.91,0.0,-0.99672,0.0,0.37492]
[1777461054737,60.12,77532.86,0.0,-0.99673,0.0,0.37399]
[1777461056208,60.12,77532.95,0.0,-0.99673,0.0,0.37403]
[1777461056277,60.12,77532.95,0.0,-0.99673,0.0,0.37403]
[1777461056722,60.12,77532.95,0.0,-0.99673,0.0,0.37403]
[1777461056769,60.12,77532.95,0.0,-0.99673,0.0,0.37403]
[1777461056823,60.12,77532.64,0.0,-0.99673,0.0,0.37389]
[1777461062794,60.12,77531.29,0.0,-0.99673,0.0,0.37328]
[1777461067829,60.12,77526.75,0.0,-0.99675,0.0,0.37123]
[1777461070141,60.12,77527.12,0.0,-0.99675,0.0,0.3714]
[1777461070277,60.12,77527.12,0.0,-0.99675,0.0,0.3714]
[1777461073398,60.12,77524.86,0.0,-0.99676,0.0,0.37039]
[1777461073519,60.12,77524.86,0.0,-0.99676,0.0,0.37039]
[1777461073871,60.12,77524.61,0.0,-0.99676,0.0,0.37027]
[1777461078053,60.12,77524.68,0.0,-0.99676,0.0,0.3703]
[1777461078271,60.12,77524.24,0.0,-0.99676,0.0,0.37011]
[1777461083941,60.12,77528.37,0.0,-0.99675,0.0,0.37196]
[1777461086018,60.12,77529.88,0.0,-0.99674,0.0,0.37264]
[1777461086271,60.12,77530.36,0.0,-0.99674,0.0,0.37286]
[1777461086312,60.12,77530.36,0.0,-0.99674,0.0,0.37286]
[1777461086518,60.12,77530.36,0.0,-0.99674,0.0,0.37286]
[1777461086962,60.12,77530.99,0.0,-0.99674,0.0,0.37314]
[1777461091701,60.12,77531.43,0.0,-0.99673,0.0,0.37334]
[1777461091770,60.12,77531.43,0.0,-0.99673,0.0,0.37334]
[1777461091997,60.12,77531.21,0.0,-0.99675,0.0,0.37198]
[1777461095019,60.12,77535.16,0.0,-0.99673,0.0,0.37376]
[1777461096025,60.12,77533.11,0.0,-0.99674,0.0,0.37283]
[1777461096641,60.12,77533.11,0.0,-0.99674,0.0,0.37283]
[1777461096736,60.12,77533.11,0.0,-0.99674,0.0,0.37283]
[1777461096770,60.12,77533.11,0.0,-0.99674,0.0,0.37283]
[1777461097032,60.12,77533.64,0.0,-0.99673,0.0,0.37307]
[1777461098039,60.12,77530.92,0.0,-0.99675,0.0,0.37185]
[1777461100053,60.12,77528.38,0.0,-0.99676,0.0,0.37071]
[1777461101456,60.12,77529.0,0.0,-0.99675,0.0,0.37098]
[1777461101519,60.12,77529.0,0.0,-0.99675,0.0,0.37098]
[1777461101569,60.12,77529.0,0.0,-0.99675,0.0,0.37098]
[1777461101768,60.12,77529.0,0.0,-0.99675,0.0,0.37098]
[1777461102067,60.12,77525.54,0.0,-0.99677,0.0,0.36943]
[1777461105088,60.12,77528.96,0.0,-0.99675,0.0,0.37097]
[1777461106095,60.12,77532.9,0.0,-0.99674,0.0,0.37274]
[1777461107043,60.12,77532.9,0.0,-0.99674,0.0,0.37274]
[1777461107102,60.12,77534.75,0.0,-0.99673,0.0,0.37358]
[1777461107270,60.12,77534.75,0.0,-0.99673,0.0,0.37358]
[1777461113144,60.12,77535.17,0.0,-0.99673,0.0,0.37377]
[1777461113572,60.12,77535.17,0.0,-0.99673,0.0,0.37377]
[1777461113686,60.12,77535.17,0.0,-0.99673,0.0,0.37377]
[1777461113769,60.12,77535.17,0.0,-0.99673,0.0,0.37377]
[1777461114150,60.12,77535.41,0.0,-0.99673,0.0,0.37387]
[1777461116165,60.12,77539.28,0.0,-0.99671,0.0,0.37563]
[1777461118126,60.12,77539.28,0.0,-0.99671,0.0,0.37563]
[1777461117183,60.12,77543.09,0.0,-0.99669,0.0,0.37736]
[1777461118262,60.12,77543.09,0.0,-0.99669,0.0,0.37736]
[1777461118273,60.12,77543.09,0.0,-0.99669,0.0,0.37736]
[1777461118363,60.12,77543.84,0.0,-0.99669,0.0,0.3777]
[1777461124231,60.12,77544.4,0.0,-0.99669,0.0,0.37796]
[1777461125647,60.12,77544.4,0.0,-0.99669,0.0,0.37796]
[1777461125766,60.12,77544.4,0.0,-0.99669,0.0,0.37796]
[1777461125770,60.12,77544.4,0.0,-0.99669,0.0,0.37796]
[1777461126018,60.12,77544.4,0.0,-0.99669,0.0,0.37796]
[1777461126069,60.12,77544.89,0.0,-0.99669,0.0,0.37818]
[1777461129266,60.12,77550.59,0.0,-0.99666,0.0,0.3808]
[1777461131280,60.12,77553.58,0.0,-0.99665,0.0,0.38217]
[1777461132287,60.12,77561.47,0.0,-0.99661,0.0,0.38582]
[1777461133294,60.12,77562.11,0.0,-0.99661,0.0,0.38612]
[1777461134301,60.12,77558.61,0.0,-0.99662,0.0,0.3845]
[1777461135246,60.12,77558.61,0.0,-0.99662,0.0,0.3845]
[1777461135269,60.12,77558.61,0.0,-0.99662,0.0,0.3845]
[1777461140343,60.12,77557.58,0.0,-0.99663,0.0,0.38402]
[1777461143364,60.12,77561.23,0.0,-0.99661,0.0,0.38571]
[1777461145215,60.12,77561.84,0.0,-0.99661,0.0,0.386]
[1777461145269,60.12,77561.84,0.0,-0.99661,0.0,0.386]
[1777461145422,60.12,77561.84,0.0,-0.99661,0.0,0.386]
[1777461145520,60.12,77561.84,0.0,-0.99661,0.0,0.386]
[1777461145603,60.12,77561.66,0.0,-0.99661,0.0,0.38591]
[1777461146385,60.12,77559.35,0.0,-0.99662,0.0,0.38484]
[1777461152426,60.12,77558.67,0.0,-0.99664,0.0,0.38323]
[1777461153812,60.12,77558.67,0.0,-0.99664,0.0,0.38323]
[1777461154020,60.12,77558.67,0.0,-0.99664,0.0,0.38323]
[1777461156455,60.12,77560.83,0.0,-0.99663,0.0,0.38423]
[1777461157495,60.12,77560.83,0.0,-0.99663,0.0,0.38423]
[1777461157524,60.12,77560.83,0.0,-0.99663,0.0,0.38423]
[1777461157562,60.12,77560.83,0.0,-0.99663,0.0,0.38423]
[1777461157770,60.12,77560.83,0.0,-0.99663,0.0,0.38423]
[1777461157871,60.12,77559.17,0.0,-0.99663,0.0,0.38346]
[1777461163504,60.12,77559.82,0.0,-0.99663,0.0,0.38376]
[1777461167531,60.12,77564.46,0.0,-0.99661,0.0,0.38591]
[1777461168828,60.12,77564.46,0.0,-0.99661,0.0,0.38591]
[1777461169020,60.12,77564.46,0.0,-0.99661,0.0,0.38591]
[1777461174581,60.12,77564.67,0.0,-0.99661,0.0,0.38601]
[1777461176422,60.12,77565.08,0.0,-0.99661,0.0,0.3862]
[1777461176520,60.12,77565.08,0.0,-0.99661,0.0,0.3862]
[1777461176552,60.12,77565.08,0.0,-0.99661,0.0,0.3862]
[1777461176772,60.12,77565.08,0.0,-0.99661,0.0,0.3862]
[1777461176855,60.12,77564.8,0.0,-0.99661,0.0,0.38607]
[1777461182640,60.12,77565.31,0.0,-0.99661,0.0,0.38631]
[1777461182742,60.12,77568.0,0.0,-0.99659,0.0,0.38756]
[1777461186666,60.12,77573.7,0.0,-0.99657,0.0,0.39023]
[1777461187874,60.12,77573.7,0.0,-0.99657,0.0,0.39023]
[1777461188019,60.12,77573.7,0.0,-0.99657,0.0,0.39023]
[1777461188115,60.12,77575.81,0.0,-0.99656,0.0,0.39122]
[1777461191701,60.12,77577.9,0.0,-0.99655,0.0,0.39221]
[1777461195252,60.12,77577.98,0.0,-0.99655,0.0,0.39224]
[1777461195275,60.12,77577.94,0.0,-0.99655,0.0,0.39222]
[1777461195371,60.12,77577.94,0.0,-0.99655,0.0,0.39222]
[1777461195520,60.12,77577.94,0.0,-0.99655,0.0,0.39222]
[1777461195728,60.12,77577.06,0.0,-0.99655,0.0,0.39181]
[1777461200764,60.12,77578.03,0.0,-0.99655,0.0,0.39227]
[1777461204432,60.12,77578.03,0.0,-0.99655,0.0,0.39227]
[1777461204519,60.12,77578.03,0.0,-0.99655,0.0,0.39227]
[1777461209828,60.12,77578.49,0.0,-0.99655,0.0,0.39248]
[1777461212848,60.12,77578.45,0.0,-0.99656,0.0,0.39115]
[1777461223928,60.12,77578.34,0.0,-0.99656,0.0,0.3911]
[1777461225369,60.12,77578.27,0.0,-0.99656,0.0,0.39106]
[1777461225520,60.12,77578.27,0.0,-0.99656,0.0,0.39106]
[1777461225784,60.12,77578.27,0.0,-0.99656,0.0,0.39106]
[1777461226021,60.12,77578.27,0.0,-0.99656,0.0,0.39106]
[1777461226041,60.12,77577.32,0.0,-0.99656,0.0,0.39062]
[1777461227955,60.12,77575.08,0.0,-0.99657,0.0,0.38957]
[1777461231260,60.12,77574.16,0.0,-0.99658,0.0,0.38913]
[1777461231268,60.12,77574.16,0.0,-0.99658,0.0,0.38913]
[1777461237023,60.12,77574.79,0.0,-0.99657,0.0,0.38943]
[1777461239177,60.12,77574.25,0.0,-0.99658,0.0,0.38918]
[1777461239269,60.12,77574.25,0.0,-0.99658,0.0,0.38918]
[1777461239419,60.12,77574.86,0.0,-0.99657,0.0,0.38946]
[1777461239523,60.12,77574.86,0.0,-0.99657,0.0,0.38946]
[1777461240044,60.12,77575.11,0.0,-0.99657,0.0,0.38958]
[1777461244933,60.12,77575.87,0.0,-0.99657,0.0,0.38994]
[1777461245020,60.12,77575.87,0.0,-0.99657,0.0,0.38994]
[1777461251121,60.12,77576.88,0.0,-0.99656,0.0,0.39041]
[1777461256156,60.12,77577.05,0.0,-0.99656,0.0,0.39049]
[1777461261306,60.12,77577.32,0.0,-0.99656,0.0,0.39062]
[1777461261520,60.12,77576.62,0.0,-0.99657,0.0,0.39029]
[1777461261612,60.12,77576.62,0.0,-0.99657,0.0,0.39029]
[1777461261770,60.12,77576.62,0.0,-0.99657,0.0,0.39029]
[1777461262198,60.12,77576.5,0.0,-0.99657,0.0,0.39023]
[1777461267233,60.12,77576.41,0.0,-0.99657,0.0,0.39019]
[1777461267953,60.12,77576.41,0.0,-0.99657,0.0,0.39019]
[1777461268019,60.12,77576.41,0.0,-0.99657,0.0,0.39019]
[1777461273276,60.12,77574.14,0.0,-0.99659,0.0,0.38782]
[1777461273524,60.12,77572.83,0.0,-0.99659,0.0,0.3872]
[1777461273586,60.12,77572.83,0.0,-0.99659,0.0,0.3872]
[1777461273772,60.12,77572.83,0.0,-0.99659,0.0,0.3872]
[1777461274282,60.12,77572.89,0.0,-0.99659,0.0,0.38723]
[1777461280682,60.12,77574.6,0.0,-0.99659,0.0,0.38803]
[1777461280771,60.12,77574.6,0.0,-0.99659,0.0,0.38803]
[1777461286366,60.12,77574.23,0.0,-0.99659,0.0,0.38786]
[1777461290830,60.12,77574.48,0.0,-0.99659,0.0,0.38797]
[1777461291023,60.12,77574.48,0.0,-0.99659,0.0,0.38797]
[1777461291246,60.12,77574.48,0.0,-0.99659,0.0,0.38797]
[1777461291274,60.12,77574.48,0.0,-0.99659,0.0,0.38797]
[1777461291348,60.12,77573.35,0.0,-0.99659,0.0,0.38745]
[1777461296191,60.12,77573.86,0.0,-0.99659,0.0,0.38769]
[1777461296272,60.12,77573.86,0.0,-0.99659,0.0,0.38769]
[1777461303486,60.12,77574.8,0.0,-0.99659,0.0,0.38812]
[1777461307434,60.12,77574.8,0.0,-0.99659,0.0,0.38812]
[1777461307519,60.12,77574.8,0.0,-0.99659,0.0,0.38812]
[1777461308125,60.12,77574.8,0.0,-0.99659,0.0,0.38812]
[1777461308275,60.12,77574.8,0.0,-0.99659,0.0,0.38812]
[1777461308376,60.12,77572.3,0.0,-0.9966,0.0,0.38696]
[1777461308520,60.12,77570.11,0.0,-0.99661,0.0,0.38594]
[1777461310535,60.12,77565.77,0.0,-0.99663,0.0,0.38392]
[1777461311927,60.12,77565.77,0.0,-0.99663,0.0,0.38392]
[1777461312019,60.12,77565.77,0.0,-0.99663,0.0,0.38392]
[1777461313556,60.12,77563.23,0.0,-0.99664,0.0,0.38275]
[1777461314563,60.12,77561.34,0.0,-0.99665,0.0,0.38187]
[1777461315547,60.12,77561.34,0.0,-0.99665,0.0,0.38187]
[1777461315770,60.12,77561.34,0.0,-0.99665,0.0,0.38187]
[1777461315880,60.12,77561.34,0.0,-0.99665,0.0,0.38187]
[1777461316022,60.12,77561.34,0.0,-0.99665,0.0,0.38187]
[1777461316114,60.12,77565.52,0.0,-0.99663,0.0,0.38381]
[1777461316577,60.12,77567.81,0.0,-0.99662,0.0,0.38487]
[1777461318591,60.12,77571.73,0.0,-0.9966,0.0,0.38669]
[1777461321050,60.12,77572.13,0.0,-0.9966,0.0,0.38688]
[1777461321612,60.12,77575.81,0.0,-0.99658,0.0,0.3886]
[1777461322619,60.12,77577.85,0.0,-0.99657,0.0,0.38955]
[1777461324844,60.12,77578.27,0.0,-0.99657,0.0,0.38975]
[1777461326647,60.12,77580.9,0.0,-0.99656,0.0,0.39099]
[1777461327654,60.12,77582.73,0.0,-0.99655,0.0,0.39185]
[1777461328661,60.12,77586.07,0.0,-0.99653,0.0,0.39342]
[1777461330674,60.12,77587.85,0.0,-0.99653,0.0,0.39427]
[1777461331682,60.12,77587.99,0.0,-0.99654,0.0,0.39301]
[1777461336717,60.12,77588.62,0.0,-0.99653,0.0,0.39331]
[1777461337723,60.12,77590.65,0.0,-0.99652,0.0,0.39427]
[1777461338869,60.12,77590.65,0.0,-0.99652,0.0,0.39427]
[1777461339019,60.12,77590.65,0.0,-0.99652,0.0,0.39427]
[1777461339120,60.12,77592.61,0.0,-0.99652,0.0,0.3952]
[1777461339506,60.12,77592.61,0.0,-0.99652,0.0,0.3952]
[1777461339530,60.12,77592.61,0.0,-0.99652,0.0,0.3952]
[1777461339738,60.12,77595.12,0.0,-0.9965,0.0,0.39639]
[1777461341752,60.12,77588.39,0.0,-0.99653,0.0,0.3932]
[1777461342976,60.12,77588.39,0.0,-0.99653,0.0,0.3932]
[1777461343023,60.12,77588.39,0.0,-0.99653,0.0,0.3932]
[1777461343077,60.12,77586.0,0.0,-0.99655,0.0,0.39207]
[1777461348803,60.12,77585.67,0.0,-0.99655,0.0,0.39191]
[1777461351123,60.12,77584.92,0.0,-0.99655,0.0,0.39156]
[1777461351268,60.12,77584.92,0.0,-0.99655,0.0,0.39156]
[1777461351955,60.12,77585.63,0.0,-0.99655,0.0,0.3919]
[1777461352023,60.12,77585.63,0.0,-0.99655,0.0,0.3919]
[1777461352056,60.12,77586.33,0.0,-0.99654,0.0,0.39223]
[1777461357865,60.12,77588.55,0.0,-0.99653,0.0,0.39328]
[1777461360887,60.12,77586.43,0.0,-0.99654,0.0,0.39227]
[1777461362210,60.12,77586.43,0.0,-0.99654,0.0,0.39227]
[1777461362268,60.12,77586.43,0.0,-0.99654,0.0,0.39227]
[1777461364834,60.12,77588.54,0.0,-0.99653,0.0,0.39327]
[1777461365020,60.12,77588.54,0.0,-0.99653,0.0,0.39327]
[1777461365121,60.12,77592.38,0.0,-0.99652,0.0,0.39509]
[1777461365922,60.12,77587.06,0.0,-0.99654,0.0,0.39257]
[1777461366828,60.12,77587.06,0.0,-0.99654,0.0,0.39257]
[1777461367020,60.12,77587.06,0.0,-0.99654,0.0,0.39257]
[1777461368982,60.12,77585.32,0.0,-0.99655,0.0,0.39175]
[1777461369023,60.12,77585.32,0.0,-0.99655,0.0,0.39175]
[1777461369083,60.12,77582.49,0.0,-0.99656,0.0,0.39042]
[1777461370842,60.12,77583.23,0.0,-0.99656,0.0,0.39077]
[1777461371020,60.12,77583.23,0.0,-0.99656,0.0,0.39077]
[1777461378006,60.12,77587.99,0.0,-0.99654,0.0,0.39301]
[1777461379042,60.12,77587.99,0.0,-0.99654,0.0,0.39301]
[1777461379269,60.12,77587.99,0.0,-0.99654,0.0,0.39301]
[1777461379737,60.12,77587.32,0.0,-0.99654,0.0,0.39269]
[1777461379771,60.12,77587.32,0.0,-0.99654,0.0,0.39269]
[1777461380020,60.12,77587.35,0.0,-0.99654,0.0,0.39271]
[1777461385055,60.12,77588.0,0.0,-0.99654,0.0,0.39301]
[1777461390090,60.12,77589.85,0.0,-0.99653,0.0,0.39389]
[1777461390481,60.12,77589.85,0.0,-0.99653,0.0,0.39389]
[1777461390521,60.12,77589.85,0.0,-0.99653,0.0,0.39389]
[1777461392103,60.12,77590.12,0.0,-0.99654,0.0,0.39269]
[1777461395963,60.12,77590.29,0.0,-0.99654,0.0,0.39277]
[1777461396019,60.12,77590.29,0.0,-0.99654,0.0,0.39277]
[1777461396270,60.12,77590.29,0.0,-0.99654,0.0,0.39277]
[1777461396372,60.12,77590.29,0.0,-0.99654,0.0,0.39277]
[1777461396524,60.12,77590.29,0.0,-0.99654,0.0,0.39277]
[1777461399836,60.12,77588.74,0.0,-0.99654,0.0,0.39204]
[1777461400024,60.12,77588.74,0.0,-0.99654,0.0,0.39204]
[1777461405354,60.12,77589.65,0.0,-0.99654,0.0,0.39247]
[1777461405518,60.12,77588.57,0.0,-0.99655,0.0,0.39196]
[1777461406201,60.12,77584.34,0.0,-0.99656,0.0,0.38997]
[1777461406803,60.12,77584.34,0.0,-0.99656,0.0,0.38997]
[1777461406978,60.12,77584.34,0.0,-0.99656,0.0,0.38997]
[1777461407019,60.12,77584.34,0.0,-0.99656,0.0,0.38997]
[1777461407209,60.12,77578.21,0.0,-0.99659,0.0,0.3871]
[1777461412243,60.12,77577.38,0.0,-0.9966,0.0,0.38671]
[1777461412553,60.12,77577.38,0.0,-0.9966,0.0,0.38671]
[1777461412774,60.12,77577.38,0.0,-0.9966,0.0,0.38671]
[1777461413602,60.12,77577.31,0.0,-0.9966,0.0,0.38668]
[1777461413769,60.12,77577.31,0.0,-0.9966,0.0,0.38668]
[1777461414257,60.12,77578.71,0.0,-0.99659,0.0,0.38733]
[1777461415265,60.12,77581.29,0.0,-0.99658,0.0,0.38854]
[1777461416105,60.12,77581.29,0.0,-0.99658,0.0,0.38854]
[1777461416268,60.12,77581.29,0.0,-0.99658,0.0,0.38854]
[1777461416272,60.12,77584.29,0.0,-0.99656,0.0,0.38995]
[1777461423094,60.12,77584.91,0.0,-0.99656,0.0,0.39024]
[1777461423272,60.12,77584.91,0.0,-0.99656,0.0,0.39024]
[1777461423705,60.12,77585.55,0.0,-0.99656,0.0,0.39054]
[1777461423772,60.12,77585.55,0.0,-0.99656,0.0,0.39054]
[1777461424328,60.12,77585.37,0.0,-0.99656,0.0,0.39046]
[1777461429363,60.12,77585.71,0.0,-0.99656,0.0,0.39062]
[1777461431826,60.12,77585.68,0.0,-0.99656,0.0,0.3906]
[1777461432018,60.12,77585.68,0.0,-0.99656,0.0,0.3906]
[1777461437869,60.12,77587.72,0.0,-0.99655,0.0,0.39156]
[1777461438026,60.12,77587.72,0.0,-0.99655,0.0,0.39156]
[1777461439252,60.12,77588.59,0.0,-0.99655,0.0,0.39197]
[1777461439269,60.12,77588.59,0.0,-0.99655,0.0,0.39197]
[1777461439432,60.12,77589.73,0.0,-0.99654,0.0,0.39251]
[1777461444468,60.12,77585.68,0.0,-0.99656,0.0,0.3906]
[1777461445475,60.12,77583.9,0.0,-0.99657,0.0,0.38976]
[1777461450510,60.12,77581.4,0.0,-0.99658,0.0,0.38859]
[1777461451021,60.12,77581.4,0.0,-0.99658,0.0,0.38859]
[1777461451517,60.12,77582.43,0.0,-0.99658,0.0,0.38776]
[1777461452250,60.12,77582.43,0.0,-0.99658,0.0,0.38776]
[1777461452271,60.12,77582.43,0.0,-0.99658,0.0,0.38776]
[1777461452523,60.12,77581.38,0.0,-0.99659,0.0,0.38727]
[1777461456867,60.12,77580.62,0.0,-0.99659,0.0,0.38692]
[1777461457020,60.12,77580.62,0.0,-0.99659,0.0,0.38692]
[1777461463165,60.12,77578.91,0.0,-0.9966,0.0,0.38612]
[1777461463273,60.12,77578.91,0.0,-0.9966,0.0,0.38612]
[1777461463374,60.12,77578.08,0.0,-0.9966,0.0,0.38573]
[1777461464561,60.12,77578.6,0.0,-0.9966,0.0,0.38598]
[1777461464768,60.12,77578.6,0.0,-0.9966,0.0,0.38598]
[1777461470645,60.12,77578.96,0.0,-0.9966,0.0,0.38614]
[1777461470771,60.12,77578.96,0.0,-0.9966,0.0,0.38614]
[1777461470872,60.12,77579.06,0.0,-0.9966,0.0,0.38619]
[1777461472159,60.12,77579.06,0.0,-0.9966,0.0,0.38619]
[1777461472270,60.12,77579.06,0.0,-0.9966,0.0,0.38619]
[1777461476556,60.12,77579.97,0.0,-0.9966,0.0,0.38661]
[1777461476771,60.12,77579.97,0.0,-0.9966,0.0,0.38661]
[1777461477457,60.12,77579.97,0.0,-0.9966,0.0,0.38661]
[1777461477520,60.12,77579.97,0.0,-0.9966,0.0,0.38661]
[1777461477478,60.12,77580.24,0.0,-0.99659,0.0,0.38674]
[1777461481460,60.12,77579.52,0.0,-0.9966,0.0,0.3864]
[1777461481519,60.12,77579.52,0.0,-0.9966,0.0,0.3864]
[1777461481742,60.12,77582.43,0.0,-0.99658,0.0,0.38776]
[1777461482817,60.12,77582.43,0.0,-0.99658,0.0,0.38776]
[1777461483022,60.12,77582.43,0.0,-0.99658,0.0,0.38776]
[1777461488772,60.12,77581.59,0.0,-0.99659,0.0,0.38737]
[1777461489020,60.12,77581.59,0.0,-0.99659,0.0,0.38737]
[1777461489078,60.12,77581.59,0.0,-0.99659,0.0,0.38737]
[1777461490055,60.12,77581.59,0.0,-0.99659,0.0,0.38737]
[1777461490269,60.12,77581.59,0.0,-0.99659,0.0,0.38737]
[1777461494833,60.12,77579.19,0.0,-0.9966,0.0,0.38625]
[1777461496467,60.12,77579.19,0.0,-0.9966,0.0,0.38625]
[1777461496519,60.12,77579.19,0.0,-0.9966,0.0,0.38625]
[1777461496514,60.12,77578.77,0.0,-0.9966,0.0,0.38605]
[1777461497286,60.12,77578.77,0.0,-0.9966,0.0,0.38605]
[1777461497525,60.12,77578.77,0.0,-0.9966,0.0,0.38605]
[1777461503897,60.12,77578.99,0.0,-0.9966,0.0,0.38616]
[1777461506647,60.12,77580.09,0.0,-0.9966,0.0,0.38667]
[1777461506770,60.12,77580.09,0.0,-0.9966,0.0,0.38667]
[1777461506917,60.12,77580.26,0.0,-0.99659,0.0,0.38675]
[1777461507955,60.12,77580.26,0.0,-0.99659,0.0,0.38675]
[1777461508020,60.12,77580.26,0.0,-0.99659,0.0,0.38675]
[1777461513966,60.12,77579.47,0.0,-0.99661,0.0,0.38508]
[1777461517994,60.12,77577.57,0.0,-0.99662,0.0,0.38419]
[1777461519997,60.12,77576.49,0.0,-0.99662,0.0,0.38369]
[1777461520020,60.12,77576.49,0.0,-0.99662,0.0,0.38369]
[1777461520088,60.12,77576.56,0.0,-0.99662,0.0,0.38372]
[1777461521576,60.12,77576.56,0.0,-0.99662,0.0,0.38372]
[1777461521015,60.12,77573.28,0.0,-0.99664,0.0,0.38221]
[1777461521772,60.12,77573.28,0.0,-0.99664,0.0,0.38221]
[1777461524036,60.12,77571.33,0.0,-0.99665,0.0,0.38131]
[1777461527058,60.12,77568.56,0.0,-0.99666,0.0,0.38003]
[1777461527682,60.12,77568.56,0.0,-0.99666,0.0,0.38003]
[1777461527768,60.12,77568.56,0.0,-0.99666,0.0,0.38003]
[1777461528065,60.12,77568.16,0.0,-0.99666,0.0,0.37985]
[1777461528843,60.12,77568.16,0.0,-0.99666,0.0,0.37985]
[1777461529020,60.12,77568.16,0.0,-0.99666,0.0,0.37985]
[1777461533099,60.12,77571.48,0.0,-0.99665,0.0,0.38138]
[1777461534776,60.12,77571.45,0.0,-0.99665,0.0,0.38136]
[1777461535019,60.12,77571.45,0.0,-0.99665,0.0,0.38136]
[1777461535114,60.12,77569.14,0.0,-0.99666,0.0,0.3803]
[1777461536120,60.12,77564.01,0.0,-0.99668,0.0,0.37794]
[1777461536727,60.12,77564.01,0.0,-0.99668,0.0,0.37794]
[1777461536770,60.12,77564.01,0.0,-0.99668,0.0,0.37794]
[1777461537128,60.12,77561.97,0.0,-0.99669,0.0,0.37701]
[1777461538134,60.12,77560.28,0.0,-0.99669,0.0,0.37624]
[1777461539141,60.12,77558.4,0.0,-0.9967,0.0,0.37538]
[1777461541147,60.12,77557.98,0.0,-0.9967,0.0,0.37519]
[1777461541271,60.12,77557.98,0.0,-0.9967,0.0,0.37519]
[1777461545344,60.12,77558.16,0.0,-0.9967,0.0,0.37527]
[1777461545521,60.12,77558.16,0.0,-0.9967,0.0,0.37527]
[1777461545622,60.12,77559.35,0.0,-0.9967,0.0,0.37582]
[1777461546667,60.12,77559.54,0.0,-0.9967,0.0,0.3759]
[1777461546769,60.12,77559.54,0.0,-0.9967,0.0,0.3759]
[1777461547198,60.12,77561.59,0.0,-0.99669,0.0,0.37684]
[1777461552233,60.12,77561.56,0.0,-0.99669,0.0,0.37682]
[1777461554231,60.12,77561.61,0.0,-0.99669,0.0,0.37685]
[1777461554270,60.12,77561.61,0.0,-0.99669,0.0,0.37685]
[1777461554304,60.12,77564.65,0.0,-0.99668,0.0,0.37824]
[1777461555481,60.12,77564.65,0.0,-0.99668,0.0,0.37824]
[1777461555521,60.12,77564.65,0.0,-0.99668,0.0,0.37824]
[1777461561296,60.12,77564.16,0.0,-0.99668,0.0,0.37801]
[1777461562425,60.12,77564.16,0.0,-0.99668,0.0,0.37801]
[1777461562521,60.12,77564.16,0.0,-0.99668,0.0,0.37801]
[1777461562526,60.12,77563.66,0.0,-0.99668,0.0,0.37778]
[1777461563592,60.12,77563.66,0.0,-0.99668,0.0,0.37778]
[1777461563771,60.12,77563.99,0.0,-0.99668,0.0,0.37793]
[1777461568670,60.12,77563.36,0.0,-0.99668,0.0,0.37765]
[1777461568769,60.12,77563.36,0.0,-0.99668,0.0,0.37765]
[1777461569161,60.12,77563.36,0.0,-0.99668,0.0,0.37765]
[1777461569271,60.12,77563.36,0.0,-0.99668,0.0,0.37765]
[1777461569352,60.12,77561.56,0.0,-0.99669,0.0,0.37682]
[1777461570359,60.12,77559.65,0.0,-0.9967,0.0,0.37595]
[1777461575394,60.12,77557.57,0.0,-0.99672,0.0,0.37373]
[1777461576130,60.12,77557.57,0.0,-0.99672,0.0,0.37373]
[1777461576269,60.12,77557.57,0.0,-0.99672,0.0,0.37373]
[1777461576402,60.12,77552.94,0.0,-0.99674,0.0,0.37163]
[1777461578182,60.12,77552.27,0.0,-0.99674,0.0,0.37133]
[1777461578269,60.12,77552.27,0.0,-0.99674,0.0,0.37133]
[1777461579422,60.12,77545.39,0.0,-0.99677,0.0,0.36824]
[1777461580429,60.12,77539.67,0.0,-0.9968,0.0,0.36569]
[1777461581645,60.12,77539.67,0.0,-0.9968,0.0,0.36569]
[1777461581770,60.12,77538.34,0.0,-0.9968,0.0,0.3651]
[1777461582443,60.12,77538.24,0.0,-0.9968,0.0,0.36505]
[1777461585463,60.12,77536.72,0.0,-0.99681,0.0,0.36438]
[1777461586582,60.12,77536.72,0.0,-0.99681,0.0,0.36438]
[1777461586770,60.12,77536.33,0.0,-0.99681,0.0,0.3642]
[1777461590499,60.12,77538.4,0.0,-0.9968,0.0,0.36512]
[1777461591510,60.12,77531.82,0.0,-0.99683,0.0,0.36221]
[1777461592517,60.12,77525.93,0.0,-0.99685,0.0,0.35962]
[1777461593524,60.12,77519.47,0.0,-0.99688,0.0,0.35679]
[1777461594664,60.12,77519.47,0.0,-0.99688,0.0,0.35679]
[1777461594774,60.12,77520.64,0.0,-0.99688,0.0,0.3573]
[1777461595538,60.12,77522.34,0.0,-0.99687,0.0,0.35805]
[1777461597551,60.12,77523.66,0.0,-0.99686,0.0,0.35862]
[1777461598281,60.12,77523.66,0.0,-0.99686,0.0,0.35862]
[1777461598519,60.12,77523.66,0.0,-0.99686,0.0,0.35862]
[1777461603594,60.12,77521.97,0.0,-0.99687,0.0,0.35788]
[1777461607446,60.12,77521.01,0.0,-0.99687,0.0,0.35747]
[1777461607520,60.12,77521.01,0.0,-0.99687,0.0,0.35747]
[1777461607622,60.12,77520.65,0.0,-0.99688,0.0,0.35731]
[1777461609321,60.12,77520.31,0.0,-0.99688,0.0,0.35716]
[1777461609520,60.12,77520.31,0.0,-0.99688,0.0,0.35716]
[1777461615769,60.12,77522.8,0.0,-0.99687,0.0,0.35825]
[1777461621743,60.12,77522.79,0.0,-0.99687,0.0,0.35824]
[1777461621770,60.12,77522.79,0.0,-0.99687,0.0,0.35824]
[1777461621845,60.12,77520.46,0.0,-0.99688,0.0,0.35723]
[1777461623146,60.12,77520.46,0.0,-0.99688,0.0,0.35723]
[1777461623273,60.12,77520.46,0.0,-0.99688,0.0,0.35723]
[1777461623734,60.12,77519.15,0.0,-0.99688,0.0,0.35665]
[1777461627311,60.12,77519.45,0.0,-0.99688,0.0,0.35678]
[1777461627519,60.12,77519.45,0.0,-0.99688,0.0,0.35678]
[1777461627585,60.12,77520.02,0.0,-0.99688,0.0,0.35703]
[1777461630817,60.12,77520.83,0.0,-0.99688,0.0,0.35739]
[1777461631019,60.12,77520.83,0.0,-0.99688,0.0,0.35739]
[1777461632796,60.12,77522.02,0.0,-0.99688,0.0,0.35667]
[1777461634416,60.12,77522.02,0.0,-0.99688,0.0,0.35667]
[1777461634520,60.12,77522.02,0.0,-0.99688,0.0,0.35667]
[1777461634533,60.12,77522.02,0.0,-0.99688,0.0,0.35667]
[1777461634600,60.12,77525.7,0.0,-0.99687,0.0,0.35828]
[1777461634774,60.12,77525.7,0.0,-0.99687,0.0,0.35828]
[1777461634811,60.12,77527.58,0.0,-0.99686,0.0,0.3591]
[1777461635818,60.12,77528.64,0.0,-0.99685,0.0,0.35957]
[1777461637833,60.12,77522.24,0.0,-0.99688,0.0,0.35677]
[1777461639575,60.12,77522.24,0.0,-0.99688,0.0,0.35677]
[1777461639619,60.12,77518.38,0.0,-0.9969,0.0,0.35509]
[1777461639769,60.12,77518.38,0.0,-0.9969,0.0,0.35509]
[1777461639847,60.12,77516.99,0.0,-0.9969,0.0,0.35449]
[1777461641861,60.12,77514.83,0.0,-0.99691,0.0,0.35355]
[1777461645317,60.12,77515.49,0.0,-0.99691,0.0,0.35384]
[1777461645518,60.12,77515.49,0.0,-0.99691,0.0,0.35384]
[1777461645620,60.12,77514.95,0.0,-0.99691,0.0,0.3536]
[1777461646203,60.12,77514.95,0.0,-0.99691,0.0,0.3536]
[1777461646270,60.12,77514.95,0.0,-0.99691,0.0,0.3536]
[1777461646896,60.12,77516.53,0.0,-0.9969,0.0,0.35429]
[1777461647902,60.12,77518.0,0.0,-0.9969,0.0,0.35493]
[1777461649659,60.12,77518.0,0.0,-0.9969,0.0,0.35493]
[1777461649670,60.12,77519.56,0.0,-0.99689,0.0,0.3556]
[1777461649775,60.12,77519.56,0.0,-0.99689,0.0,0.3556]
[1777461650043,60.12,77522.96,0.0,-0.99688,0.0,0.35708]
[1777461650923,60.12,77524.89,0.0,-0.99687,0.0,0.35793]
[1777461652508,60.12,77524.89,0.0,-0.99687,0.0,0.35793]
[1777461652519,60.12,77524.89,0.0,-0.99687,0.0,0.35793]
[1777461652570,60.12,77523.91,0.0,-0.99687,0.0,0.3575]
[1777461652938,60.12,77525.06,0.0,-0.99687,0.0,0.358]
[1777461653945,60.12,77524.16,0.0,-0.99687,0.0,0.35761]
[1777461656605,60.12,77524.05,0.0,-0.99687,0.0,0.35756]
[1777461656770,60.12,77524.9,0.0,-0.99687,0.0,0.35793]
[1777461662001,60.12,77524.66,0.0,-0.99687,0.0,0.35782]
[1777461667173,60.12,77524.54,0.0,-0.99687,0.0,0.35777]
[1777461669020,60.12,77524.78,0.0,-0.99687,0.0,0.35788]
[1777461669512,60.12,77524.78,0.0,-0.99687,0.0,0.35788]
[1777461669519,60.12,77524.78,0.0,-0.99687,0.0,0.35788]
[1777461669613,60.12,77525.01,0.0,-0.99687,0.0,0.35798]
[1777461673353,60.12,77523.96,0.0,-0.99687,0.0,0.35752]
[1777461673522,60.12,77523.96,0.0,-0.99687,0.0,0.35752]
[1777461675095,60.12,77528.14,0.0,-0.99685,0.0,0.35935]
[1777461675964,60.12,77528.14,0.0,-0.99685,0.0,0.35935]
[1777461676018,60.12,77528.14,0.0,-0.99685,0.0,0.35935]
[1777461676102,60.12,77529.84,0.0,-0.99685,0.0,0.36009]
[1777461677376,60.12,77529.84,0.0,-0.99685,0.0,0.36009]
[1777461677519,60.12,77529.84,0.0,-0.99685,0.0,0.36009]
[1777461682896,60.12,77531.22,0.0,-0.99684,0.0,0.3607]
[1777461683018,60.12,77531.22,0.0,-0.99684,0.0,0.3607]
[1777461683152,60.12,77531.45,0.0,-0.99684,0.0,0.3608]
[1777461685029,60.12,77530.4,0.0,-0.99685,0.0,0.36034]
[1777461685270,60.12,77530.4,0.0,-0.99685,0.0,0.36034]
[1777461688980,60.12,77530.17,0.0,-0.99685,0.0,0.36024]
[1777461689019,60.12,77530.17,0.0,-0.99685,0.0,0.36024]
[1777461689154,60.12,77530.17,0.0,-0.99685,0.0,0.36024]
[1777461689271,60.12,77530.17,0.0,-0.99685,0.0,0.36024]
[1777461689372,60.12,77530.92,0.0,-0.99684,0.0,0.36057]
[1777461691208,60.12,77531.23,0.0,-0.99685,0.0,0.35946]
[1777461692963,60.12,77530.28,0.0,-0.99686,0.0,0.35905]
[1777461693022,60.12,77530.28,0.0,-0.99686,0.0,0.35905]
[1777461693222,60.12,77528.34,0.0,-0.99686,0.0,0.3582]
[1777461698257,60.12,77528.27,0.0,-0.99687,0.0,0.35817]
[1777461701231,60.12,77528.95,0.0,-0.99686,0.0,0.35846]
[1777461701268,60.12,77528.95,0.0,-0.99686,0.0,0.35846]
[1777461702367,60.12,77528.45,0.0,-0.99686,0.0,0.35825]
[1777461702520,60.12,77528.45,0.0,-0.99686,0.0,0.35825]
[1777461702621,60.12,77529.98,0.0,-0.99686,0.0,0.35892]
[1777461705229,60.12,77529.39,0.0,-0.99686,0.0,0.35866]
[1777461705269,60.12,77529.39,0.0,-0.99686,0.0,0.35866]
[1777461705306,60.12,77527.17,0.0,-0.99687,0.0,0.35769]
[1777461707320,60.12,77524.64,0.0,-0.99688,0.0,0.35658]
[1777461713361,60.12,77524.77,0.0,-0.99688,0.0,0.35664]
[1777461716412,60.12,77523.69,0.0,-0.99688,0.0,0.35617]
[1777461716527,60.12,77523.69,0.0,-0.99688,0.0,0.35617]
[1777461717478,60.12,77524.6,0.0,-0.99688,0.0,0.35656]
[1777461717520,60.12,77524.6,0.0,-0.99688,0.0,0.35656]
[1777461717621,60.12,77524.91,0.0,-0.99688,0.0,0.3567]
[1777461723551,60.12,77524.39,0.0,-0.99688,0.0,0.35647]
[1777461723770,60.12,77524.39,0.0,-0.99688,0.0,0.35647]
[1777461723619,60.12,77519.06,0.0,-0.9969,0.0,0.35416]
[1777461729599,60.12,77517.36,0.0,-0.99691,0.0,0.35342]
[1777461729771,60.12,77517.36,0.0,-0.99691,0.0,0.35342]
[1777461730074,60.12,77517.2,0.0,-0.99691,0.0,0.35335]
[1777461730269,60.12,77517.2,0.0,-0.99691,0.0,0.35335]
[1777461730482,60.12,77516.47,0.0,-0.99691,0.0,0.35304]
[1777461732496,60.12,77518.45,0.0,-0.99691,0.0,0.35389]
[1777461735019,60.12,77517.94,0.0,-0.99691,0.0,0.35367]
[1777461735273,60.12,77517.94,0.0,-0.99691,0.0,0.35367]
[1777461740010,60.12,77517.22,0.0,-0.99691,0.0,0.35336]
[1777461740270,60.12,77517.22,0.0,-0.99691,0.0,0.35336]
[1777461740552,60.12,77518.01,0.0,-0.99691,0.0,0.3537]
[1777461745103,60.12,77516.8,0.0,-0.99691,0.0,0.35318]
[1777461745269,60.12,77516.8,0.0,-0.99691,0.0,0.35318]
[1777461750808,60.12,77516.98,0.0,-0.99691,0.0,0.35326]
[1777461751018,60.12,77515.8,0.0,-0.99692,0.0,0.35275]
[1777461751528,60.12,77515.8,0.0,-0.99692,0.0,0.35275]
[1777461751769,60.12,77515.8,0.0,-0.99692,0.0,0.35275]
[1777461751785,60.12,77516.96,0.0,-0.99692,0.0,0.35203]
[1777461754650,60.12,77520.17,0.0,-0.99691,0.0,0.35341]
[1777461755089,60.12,77520.17,0.0,-0.99691,0.0,0.35341]
[1777461755274,60.12,77520.17,0.0,-0.99691,0.0,0.35341]
[1777461760553,60.12,77521.15,0.0,-0.99691,0.0,0.35384]
[1777461760768,60.12,77521.15,0.0,-0.99691,0.0,0.35384]
[1777461761631,60.12,77521.07,0.0,-0.99691,0.0,0.3538]
[1777461761769,60.12,77521.07,0.0,-0.99691,0.0,0.3538]
[1777461761700,60.12,77521.42,0.0,-0.9969,0.0,0.35395]
[1777461766735,60.12,77520.92,0.0,-0.99691,0.0,0.35374]
[1777461768776,60.12,77520.14,0.0,-0.99691,0.0,0.3534]
[1777461769024,60.12,77520.83,0.0,-0.99691,0.0,0.3537]
[1777461771769,60.12,77518.45,0.0,-0.99692,0.0,0.35267]
[1777461772763,60.12,77518.45,0.0,-0.99692,0.0,0.35267]
[1777461772770,60.12,77518.45,0.0,-0.99692,0.0,0.35267]
[1777461772777,60.12,77519.08,0.0,-0.99691,0.0,0.35294]
[1777461775798,60.12,77516.31,0.0,-0.99693,0.0,0.35175]
[1777461776279,60.12,77516.31,0.0,-0.99693,0.0,0.35175]
[1777461776519,60.12,77516.31,0.0,-0.99693,0.0,0.35175]
[1777461781071,60.12,77515.69,0.0,-0.99693,0.0,0.35148]
[1777461781269,60.12,77515.69,0.0,-0.99693,0.0,0.35148]
[1777461781840,60.12,77514.85,0.0,-0.99693,0.0,0.35112]
[1777461781977,60.12,77514.85,0.0,-0.99693,0.0,0.35112]
[1777461782019,60.12,77514.85,0.0,-0.99693,0.0,0.35112]
[1777461783854,60.12,77517.26,0.0,-0.99692,0.0,0.35216]
[1777461784967,60.12,77519.06,0.0,-0.99691,0.0,0.35293]
[1777461785023,60.12,77519.06,0.0,-0.99691,0.0,0.35293]
[1777461785868,60.12,77518.91,0.0,-0.99691,0.0,0.35287]
[1777461788090,60.12,77519.02,0.0,-0.99691,0.0,0.35292]
[1777461788268,60.12,77519.02,0.0,-0.99691,0.0,0.35292]
[1777461793093,60.12,77516.52,0.0,-0.99692,0.0,0.35184]
[1777461793269,60.12,77516.52,0.0,-0.99692,0.0,0.35184]
[1777461793287,60.12,77513.62,0.0,-0.99694,0.0,0.35059]
[1777461793990,60.12,77513.62,0.0,-0.99694,0.0,0.35059]
[1777461794018,60.12,77513.62,0.0,-0.99694,0.0,0.35059]
[1777461794092,60.12,77513.27,0.0,-0.99694,0.0,0.35044]
[1777461798443,60.12,77513.25,0.0,-0.99694,0.0,0.35043]
[1777461798519,60.12,77513.25,0.0,-0.99694,0.0,0.35043]
[1777461798959,60.12,77510.1,0.0,-0.99695,0.0,0.34908]
[1777461803994,60.12,77510.27,0.0,-0.99695,0.0,0.34915]
[1777461808178,60.12,77509.94,0.0,-0.99695,0.0,0.34901]
[1777461808268,60.12,77509.94,0.0,-0.99695,0.0,0.34901]
[1777461809525,60.12,77509.8,0.0,-0.99695,0.0,0.34895]
[1777461809771,60.12,77509.8,0.0,-0.99695,0.0,0.34895]
[1777461809871,60.12,77509.8,0.0,-0.99695,0.0,0.34895]
[1777461812739,60.12,77508.33,0.0,-0.99697,0.0,0.34711]
[1777461812768,60.12,77508.33,0.0,-0.99697,0.0,0.34711]
[1777461817115,60.12,77506.24,0.0,-0.99698,0.0,0.34622]
[1777461817280,60.12,77506.24,0.0,-0.99698,0.0,0.34622]
[1777461817333,60.12,77506.1,0.0,-0.99698,0.0,0.34616]
[1777461819516,60.12,77506.09,0.0,-0.99698,0.0,0.34616]
[1777461819772,60.12,77506.09,0.0,-0.99698,0.0,0.34616]
[1777461823393,60.12,77506.9,0.0,-0.99697,0.0,0.3465]
[1777461823520,60.12,77506.9,0.0,-0.99697,0.0,0.3465]
[1777461823746,60.12,77506.9,0.0,-0.99697,0.0,0.3465]
[1777461823773,60.12,77506.9,0.0,-0.99697,0.0,0.3465]
[1777461823873,60.12,77507.48,0.0,-0.99697,0.0,0.34675]
[1777461825703,60.12,77508.47,0.0,-0.99697,0.0,0.34717]
[1777461825772,60.12,77508.47,0.0,-0.99697,0.0,0.34717]
[1777461825872,60.12,77509.81,0.0,-0.99696,0.0,0.34774]
[1777461828162,60.12,77511.63,0.0,-0.99696,0.0,0.34852]
[1777461830291,60.12,77512.45,0.0,-0.99695,0.0,0.34887]
[1777461830521,60.12,77512.45,0.0,-0.99695,0.0,0.34887]
[1777461836814,60.12,77513.29,0.0,-0.99695,0.0,0.34923]
[1777461836871,60.12,77513.89,0.0,-0.99695,0.0,0.34949]
[1777461837020,60.12,77513.89,0.0,-0.99695,0.0,0.34949]
[1777461837310,60.12,77513.89,0.0,-0.99695,0.0,0.34949]
[1777461837518,60.12,77513.89,0.0,-0.99695,0.0,0.34949]
[1777461842813,60.12,77513.55,0.0,-0.99695,0.0,0.34934]
[1777461843019,60.12,77513.34,0.0,-0.99695,0.0,0.34925]
[1777461843614,60.12,77513.34,0.0,-0.99695,0.0,0.34925]
[1777461843776,60.12,77513.34,0.0,-0.99695,0.0,0.34925]
[1777461843851,60.12,77513.62,0.0,-0.99695,0.0,0.34937]
[1777461848979,60.12,77513.33,0.0,-0.99695,0.0,0.34925]
[1777461854348,60.12,77513.45,0.0,-0.99695,0.0,0.3493]
[1777461859383,60.12,77513.88,0.0,-0.99695,0.0,0.34948]
[1777461863636,60.12,77512.45,0.0,-0.99695,0.0,0.34887]
[1777461863771,60.12,77512.45,0.0,-0.99695,0.0,0.34887]
[1777461865661,60.12,77511.2,0.0,-0.99696,0.0,0.34834]
[1777461865772,60.12,77511.2,0.0,-0.99696,0.0,0.34834]
[1777461865781,60.12,77510.32,0.0,-0.99696,0.0,0.34796]
[1777461866433,60.12,77508.23,0.0,-0.99697,0.0,0.34707]
[1777461871467,60.12,77509.57,0.0,-0.99697,0.0,0.34643]
[1777461872475,60.12,77507.51,0.0,-0.99698,0.0,0.34556]
[1777461877650,60.12,77506.95,0.0,-0.99698,0.0,0.34532]
[1777461878516,60.12,77508.94,0.0,-0.99698,0.0,0.34616]
[1777461879026,60.12,77508.94,0.0,-0.99698,0.0,0.34616]
[1777461879631,60.12,77508.94,0.0,-0.99698,0.0,0.34616]
[1777461879771,60.12,77508.94,0.0,-0.99698,0.0,0.34616]
[1777461879851,60.12,77511.17,0.0,-0.99697,0.0,0.34711]
[1777461884737,60.12,77511.1,0.0,-0.99697,0.0,0.34708]
[1777461884776,60.12,77511.1,0.0,-0.99697,0.0,0.34708]
[1777461890939,60.12,77510.63,0.0,-0.99697,0.0,0.34688]
[1777461891019,60.12,77510.33,0.0,-0.99697,0.0,0.34676]
[1777461891324,60.12,77510.33,0.0,-0.99697,0.0,0.34676]
[1777461891518,60.12,77510.33,0.0,-0.99697,0.0,0.34676]
[1777461891607,60.12,77510.64,0.0,-0.99697,0.0,0.34689]
[1777461896643,60.12,77509.16,0.0,-0.99698,0.0,0.34626]
[1777461898612,60.12,77509.67,0.0,-0.99697,0.0,0.34647]
[1777461898771,60.12,77509.67,0.0,-0.99697,0.0,0.34647]
[1777461898841,60.12,77510.23,0.0,-0.99697,0.0,0.34671]
[1777461899102,60.12,77510.23,0.0,-0.99697,0.0,0.34671]
[1777461899268,60.12,77510.23,0.0,-0.99697,0.0,0.34671]
[1777461904699,60.12,77508.87,0.0,-0.99698,0.0,0.34613]
[1777461905706,60.12,77505.89,0.0,-0.99699,0.0,0.34487]
[1777461906431,60.12,77505.89,0.0,-0.99699,0.0,0.34487]
[1777461906520,60.12,77505.89,0.0,-0.99699,0.0,0.34487]
[1777461906901,60.12,77505.89,0.0,-0.99699,0.0,0.34487]
[1777461906713,60.12,77506.61,0.0,-0.99699,0.0,0.34517]
[1777461907020,60.12,77506.61,0.0,-0.99699,0.0,0.34517]
[1777461912755,60.12,77505.56,0.0,-0.99699,0.0,0.34473]
[1777461913131,60.12,77505.56,0.0,-0.99699,0.0,0.34473]
[1777461913275,60.12,77505.56,0.0,-0.99699,0.0,0.34473]
[1777461913466,60.12,77505.56,0.0,-0.99699,0.0,0.34473]
[1777461913521,60.12,77505.56,0.0,-0.99699,0.0,0.34473]
[1777461913762,60.12,77505.96,0.0,-0.99699,0.0,0.3449]
[1777461916519,60.12,77506.12,0.0,-0.99699,0.0,0.34497]
[1777461916769,60.12,77506.12,0.0,-0.99699,0.0,0.34497]
[1777461919004,60.12,77505.35,0.0,-0.99699,0.0,0.34464]
[1777461919019,60.12,77505.35,0.0,-0.99699,0.0,0.34464]
[1777461919803,60.12,77506.09,0.0,-0.99699,0.0,0.34495]
[1777461923079,60.12,77505.42,0.0,-0.99699,0.0,0.34467]
[1777461923271,60.12,77505.42,0.0,-0.99699,0.0,0.34467]
[1777461927461,60.12,77506.0,0.0,-0.99699,0.0,0.34492]
[1777461927520,60.12,77506.0,0.0,-0.99699,0.0,0.34492]
[1777461927635,60.12,77506.0,0.0,-0.99699,0.0,0.34492]
[1777461927772,60.12,77506.0,0.0,-0.99699,0.0,0.34492]
[1777461927859,60.12,77506.35,0.0,-0.99699,0.0,0.34506]
[1777461931927,60.12,77506.11,0.0,-0.99699,0.0,0.34496]
[1777461932020,60.12,77505.46,0.0,-0.997,0.0,0.34348]
[1777461932895,60.12,77504.99,0.0,-0.997,0.0,0.34329]
[1777461933341,60.12,77504.99,0.0,-0.997,0.0,0.34329]
[1777461933519,60.12,77504.99,0.0,-0.997,0.0,0.34329]
[1777461933902,60.12,77502.69,0.0,-0.99701,0.0,0.34232]
[1777461937255,60.12,77503.7,0.0,-0.99701,0.0,0.34274]
[1777461937271,60.12,77503.7,0.0,-0.99701,0.0,0.34274]
[1777461937431,60.12,77503.7,0.0,-0.99701,0.0,0.34274]
[1777461937521,60.12,77503.7,0.0,-0.99701,0.0,0.34274]
[1777461937930,60.12,77503.95,0.0,-0.99701,0.0,0.34285]
[1777461942965,60.12,77503.24,0.0,-0.99701,0.0,0.34255]
[1777461943351,60.12,77503.24,0.0,-0.99701,0.0,0.34255]
[1777461943521,60.12,77503.24,0.0,-0.99701,0.0,0.34255]
[1777461943717,60.12,77503.24,0.0,-0.99701,0.0,0.34255]
[1777461943770,60.12,77503.24,0.0,-0.99701,0.0,0.34255]
[1777461943972,60.12,77501.89,0.0,-0.99702,0.0,0.34198]
[1777461948000,60.12,77499.31,0.0,-0.99703,0.0,0.34089]
[1777461949006,60.12,77496.22,0.0,-0.99704,0.0,0.3396]
[1777461950014,60.12,77494.46,0.0,-0.99705,0.0,0.33886]
[1777461950583,60.12,77494.46,0.0,-0.99705,0.0,0.33886]
[1777461950771,60.12,77494.46,0.0,-0.99705,0.0,0.33886]
[1777461950835,60.12,77494.46,0.0,-0.99705,0.0,0.33886]
[1777461951027,60.12,77494.46,0.0,-0.99705,0.0,0.33886]
[1777461951021,60.12,77492.24,0.0,-0.99705,0.0,0.33794]
[1777461952028,60.12,77487.55,0.0,-0.99707,0.0,0.33599]
[1777461957063,60.12,77483.84,0.0,-0.99709,0.0,0.33445]
[1777461961091,60.12,77480.97,0.0,-0.9971,0.0,0.33327]
[1777461965004,60.12,77480.85,0.0,-0.9971,0.0,0.33322]
[1777461965021,60.12,77480.85,0.0,-0.9971,0.0,0.33322]
[1777461965447,60.12,77481.5,0.0,-0.9971,0.0,0.33349]
[1777461965521,60.12,77481.5,0.0,-0.9971,0.0,0.33349]
[1777461965548,60.12,77481.82,0.0,-0.9971,0.0,0.33362]
[1777461970611,60.12,77483.25,0.0,-0.99709,0.0,0.33421]
[1777461970770,60.12,77483.25,0.0,-0.99709,0.0,0.33421]
[1777461970871,60.12,77483.71,0.0,-0.99709,0.0,0.3344]
[1777461971328,60.12,77483.71,0.0,-0.99709,0.0,0.3344]
[1777461971518,60.12,77483.71,0.0,-0.99709,0.0,0.3344]
[1777461971549,60.12,77487.46,0.0,-0.99707,0.0,0.33595]
[1777461974182,60.12,77485.49,0.0,-0.99708,0.0,0.33514]
[1777461976450,60.12,77485.26,0.0,-0.99708,0.0,0.33504]
[1777461976522,60.12,77485.26,0.0,-0.99708,0.0,0.33504]
[1777461976731,60.12,77485.26,0.0,-0.99708,0.0,0.33504]
[1777461976776,60.12,77485.26,0.0,-0.99708,0.0,0.33504]
[1777461976831,60.12,77484.92,0.0,-0.99708,0.0,0.3349]
[1777461979983,60.12,77485.4,0.0,-0.99708,0.0,0.3351]
[1777461980030,60.12,77485.4,0.0,-0.99708,0.0,0.3351]
[1777461980058,60.12,77484.23,0.0,-0.99709,0.0,0.33461]
[1777461980468,60.12,77484.23,0.0,-0.99709,0.0,0.33461]
[1777461980521,60.12,77484.23,0.0,-0.99709,0.0,0.33461]
[1777461980620,60.12,77487.56,0.0,-0.99707,0.0,0.33599]
[1777461982238,60.12,77485.87,0.0,-0.99708,0.0,0.33529]
[1777461985182,60.12,77486.89,0.0,-0.99708,0.0,0.33572]
[1777461985271,60.12,77486.89,0.0,-0.99708,0.0,0.33572]
[1777461985366,60.12,77486.89,0.0,-0.99708,0.0,0.33572]
[1777461985521,60.12,77486.89,0.0,-0.99708,0.0,0.33572]
[1777461985620,60.12,77486.24,0.0,-0.99708,0.0,0.33545]
[1777461990312,60.12,77486.46,0.0,-0.99708,0.0,0.33554]
[1777461990521,60.12,77486.46,0.0,-0.99708,0.0,0.33554]
[1777461990551,60.12,77486.46,0.0,-0.99708,0.0,0.33554]
[1777461990769,60.12,77486.46,0.0,-0.99708,0.0,0.33554]
[1777461990870,60.12,77483.13,0.0,-0.99709,0.0,0.33416]
[1777461995040,60.12,77481.11,0.0,-0.99711,0.0,0.33216]
[1777461995271,60.12,77481.99,0.0,-0.9971,0.0,0.33252]
[1777461995281,60.12,77481.99,0.0,-0.9971,0.0,0.33252]
[1777461995518,60.12,77481.99,0.0,-0.9971,0.0,0.33252]
[1777461995620,60.12,77483.27,0.0,-0.9971,0.0,0.33304]
[1777461997342,60.12,77485.87,0.0,-0.99709,0.0,0.33411]
[1777461998890,60.12,77485.87,0.0,-0.99709,0.0,0.33411]
[1777461999020,60.12,77485.87,0.0,-0.99709,0.0,0.33411]
[1777461998991,60.12,77486.34,0.0,-0.99709,0.0,0.33431]
[1777461999191,60.12,77486.34,0.0,-0.99709,0.0,0.33431]
[1777461999270,60.12,77486.34,0.0,-0.99709,0.0,0.33431]
[1777462001371,60.12,77488.07,0.0,-0.99708,0.0,0.33502]
[1777462005296,60.12,77489.61,0.0,-0.99707,0.0,0.33566]
[1777462005520,60.12,77489.61,0.0,-0.99707,0.0,0.33566]
[1777462005615,60.12,77489.61,0.0,-0.99707,0.0,0.33566]
[1777462005768,60.12,77489.61,0.0,-0.99707,0.0,0.33566]
[1777462005870,60.12,77488.12,0.0,-0.99708,0.0,0.33504]
[1777462008420,60.12,77491.0,0.0,-0.99707,0.0,0.33624]
[1777462010483,60.12,77490.59,0.0,-0.99707,0.0,0.33607]
[1777462010521,60.12,77490.59,0.0,-0.99707,0.0,0.33607]
[1777462011087,60.12,77490.59,0.0,-0.99707,0.0,0.33607]
[1777462010585,60.12,77489.62,0.0,-0.99707,0.0,0.33567]
[1777462011273,60.12,77489.62,0.0,-0.99707,0.0,0.33567]
[1777462015244,60.12,77489.77,0.0,-0.99707,0.0,0.33573]
[1777462015268,60.12,77489.77,0.0,-0.99707,0.0,0.33573]
[1777462015564,60.12,77489.77,0.0,-0.99707,0.0,0.33573]
[1777462015769,60.12,77489.77,0.0,-0.99707,0.0,0.33573]
[1777462015870,60.12,77490.7,0.0,-0.99707,0.0,0.33611]
[1777462019880,60.12,77489.74,0.0,-0.99707,0.0,0.33572]
[1777462020025,60.12,77489.74,0.0,-0.99707,0.0,0.33572]
[1777462019981,60.12,77490.43,0.0,-0.99707,0.0,0.336]
[1777462020278,60.12,77490.43,0.0,-0.99707,0.0,0.336]
[1777462021510,60.12,77492.68,0.0,-0.99706,0.0,0.33694]
[1777462022993,60.12,77492.68,0.0,-0.99706,0.0,0.33694]
[1777462023021,60.12,77492.68,0.0,-0.99706,0.0,0.33694]
[1777462023094,60.12,77493.49,0.0,-0.99706,0.0,0.33727]
[1777462023322,60.12,77493.49,0.0,-0.99706,0.0,0.33727]
[1777462023518,60.12,77493.49,0.0,-0.99706,0.0,0.33727]
[1777462023526,60.12,77491.78,0.0,-0.99707,0.0,0.33656]
[1777462026907,60.12,77491.4,0.0,-0.99707,0.0,0.3364]
[1777462027022,60.12,77491.4,0.0,-0.99707,0.0,0.3364]
[1777462032588,60.12,77493.94,0.0,-0.99706,0.0,0.33746]
[1777462034862,60.12,77493.72,0.0,-0.99706,0.0,0.33737]
[1777462035019,60.12,77493.72,0.0,-0.99706,0.0,0.33737]
[1777462035090,60.12,77493.4,0.0,-0.99706,0.0,0.33723]
[1777462035339,60.12,77493.4,0.0,-0.99706,0.0,0.33723]
[1777462035520,60.12,77493.4,0.0,-0.99706,0.0,0.33723]
[1777462042264,60.12,77491.99,0.0,-0.99707,0.0,0.33665]
[1777462042271,60.12,77491.99,0.0,-0.99707,0.0,0.33665]
[1777462042836,60.12,77491.99,0.0,-0.99707,0.0,0.33665]
[1777462043022,60.12,77491.99,0.0,-0.99707,0.0,0.33665]
[1777462043120,60.12,77492.43,0.0,-0.99706,0.0,0.33683]
[1777462047181,60.12,77492.11,0.0,-0.99706,0.0,0.3367]
[1777462047270,60.12,77492.11,0.0,-0.99706,0.0,0.3367]
[1777462047586,60.12,77492.11,0.0,-0.99706,0.0,0.3367]
[1777462047776,60.12,77492.11,0.0,-0.99706,0.0,0.3367]
[1777462047877,60.12,77492.18,0.0,-0.99706,0.0,0.33673]
[1777462051721,60.12,77492.98,0.0,-0.99707,0.0,0.33588]
[1777462054189,60.12,77491.63,0.0,-0.99708,0.0,0.33532]
[1777462054270,60.12,77491.63,0.0,-0.99708,0.0,0.33532]
[1777462054539,60.12,77491.63,0.0,-0.99708,0.0,0.33532]
[1777462054769,60.12,77491.63,0.0,-0.99708,0.0,0.33532]
[1777462054813,60.12,77492.89,0.0,-0.99707,0.0,0.33584]
[1777462057917,60.12,77492.82,0.0,-0.99707,0.0,0.33581]
[1777462058017,60.12,77492.82,0.0,-0.99707,0.0,0.33581]
[1777462060056,60.12,77492.69,0.0,-0.99707,0.0,0.33576]
[1777462060109,60.12,77492.09,0.0,-0.99708,0.0,0.33551]
[1777462060274,60.12,77492.09,0.0,-0.99708,0.0,0.33551]
[1777462060792,60.12,77492.16,0.0,-0.99707,0.0,0.33554]
[1777462063131,60.12,77492.78,0.0,-0.99707,0.0,0.33579]
[1777462063163,60.12,77489.96,0.0,-0.99708,0.0,0.33463]
[1777462063271,60.12,77489.96,0.0,-0.99708,0.0,0.33463]
[1777462066978,60.12,77489.84,0.0,-0.99708,0.0,0.33458]
[1777462067026,60.12,77489.84,0.0,-0.99708,0.0,0.33458]
[1777462069793,60.12,77490.75,0.0,-0.99708,0.0,0.33495]
[1777462070024,60.12,77490.75,0.0,-0.99708,0.0,0.33495]
[1777462070094,60.12,77491.0,0.0,-0.99708,0.0,0.33506]
[1777462070968,60.12,77491.0,0.0,-0.99708,0.0,0.33506]
[1777462071025,60.12,77491.0,0.0,-0.99708,0.0,0.33506]
[1777462078035,60.12,77489.95,0.0,-0.99708,0.0,0.33462]
[1777462078136,60.12,77489.27,0.0,-0.99709,0.0,0.33434]
[1777462078270,60.12,77489.27,0.0,-0.99709,0.0,0.33434]
[1777462078424,60.12,77489.27,0.0,-0.99709,0.0,0.33434]
[1777462078522,60.12,77489.27,0.0,-0.99709,0.0,0.33434]
[1777462078914,60.12,77489.34,0.0,-0.99709,0.0,0.33437]
[1777462083949,60.12,77490.21,0.0,-0.99708,0.0,0.33473]
[1777462090060,60.12,77490.01,0.0,-0.99708,0.0,0.33465]
[1777462090204,60.12,77489.5,0.0,-0.99709,0.0,0.33444]
[1777462090273,60.12,77489.5,0.0,-0.99709,0.0,0.33444]
[1777462090643,60.12,77489.5,0.0,-0.99709,0.0,0.33444]
[1777462090770,60.12,77489.5,0.0,-0.99709,0.0,0.33444]
[1777462090998,60.12,77489.26,0.0,-0.99709,0.0,0.33434]
[1777462096956,60.12,77490.1,0.0,-0.99708,0.0,0.33468]
[1777462097020,60.12,77490.1,0.0,-0.99708,0.0,0.33468]
[1777462097046,60.12,77489.54,0.0,-0.99709,0.0,0.33445]
[1777462097449,60.12,77489.54,0.0,-0.99709,0.0,0.33445]
[1777462097521,60.12,77489.54,0.0,-0.99709,0.0,0.33445]
[1777462103088,60.12,77488.4,0.0,-0.99709,0.0,0.33398]
[1777462103440,60.12,77488.4,0.0,-0.99709,0.0,0.33398]
[1777462103520,60.12,77488.4,0.0,-0.99709,0.0,0.33398]
[1777462109130,60.12,77488.59,0.0,-0.99709,0.0,0.33406]
[1777462114165,60.12,77488.35,0.0,-0.9971,0.0,0.33279]
[1777462114250,60.12,77488.35,0.0,-0.9971,0.0,0.33279]
[1777462114269,60.12,77488.35,0.0,-0.9971,0.0,0.33279]
[1777462114812,60.12,77488.35,0.0,-0.9971,0.0,0.33279]
[1777462115024,60.12,77488.35,0.0,-0.9971,0.0,0.33279]
[1777462115172,60.12,77488.74,0.0,-0.9971,0.0,0.33295]
[1777462117186,60.12,77490.39,0.0,-0.99709,0.0,0.33363]
[1777462117904,60.12,77490.39,0.0,-0.99709,0.0,0.33363]
[1777462118024,60.12,77490.39,0.0,-0.99709,0.0,0.33363]
[1777462118193,60.12,77492.8,0.0,-0.99708,0.0,0.33462]
[1777462118528,60.12,77492.8,0.0,-0.99708,0.0,0.33462]
[1777462118771,60.12,77492.8,0.0,-0.99708,0.0,0.33462]
[1777462119200,60.12,77494.22,0.0,-0.99708,0.0,0.33521]
[1777462121214,60.12,77497.58,0.0,-0.99706,0.0,0.3366]
[1777462122064,60.12,77497.58,0.0,-0.99706,0.0,0.3366]
[1777462122269,60.12,77496.39,0.0,-0.99707,0.0,0.33611]
[1777462122804,60.12,77496.39,0.0,-0.99707,0.0,0.33611]
[1777462123018,60.12,77496.39,0.0,-0.99707,0.0,0.33611]
[1777462123228,60.12,77496.79,0.0,-0.99707,0.0,0.33627]
[1777462126249,60.12,77498.73,0.0,-0.99706,0.0,0.33708]
[1777462127256,60.12,77503.59,0.0,-0.99704,0.0,0.33911]
[1777462128263,60.12,77508.09,0.0,-0.99702,0.0,0.34099]
[1777462129270,60.12,77516.25,0.0,-0.99699,0.0,0.34444]
[1777462130277,60.12,77519.56,0.0,-0.99697,0.0,0.34584]
[1777462131384,60.12,77519.56,0.0,-0.99697,0.0,0.34584]
[1777462131521,60.12,77519.56,0.0,-0.99697,0.0,0.34584]
[1777462131534,60.12,77522.07,0.0,-0.99696,0.0,0.34691]
[1777462133298,60.12,77518.7,0.0,-0.99698,0.0,0.34548]
[1777462134690,60.12,77518.7,0.0,-0.99698,0.0,0.34548]
[1777462134771,60.12,77518.7,0.0,-0.99698,0.0,0.34548]
[1777462135016,60.12,77514.87,0.0,-0.99699,0.0,0.34385]
[1777462135532,60.12,77514.87,0.0,-0.99699,0.0,0.34385]
[1777462135768,60.12,77514.87,0.0,-0.99699,0.0,0.34385]
[1777462135812,60.12,77512.0,0.0,-0.99701,0.0,0.34264]
[1777462137326,60.12,77510.34,0.0,-0.99701,0.0,0.34194]
[1777462140347,60.12,77509.19,0.0,-0.99702,0.0,0.34146]
[1777462141721,60.12,77509.19,0.0,-0.99702,0.0,0.34146]
[1777462141772,60.12,77509.19,0.0,-0.99702,0.0,0.34146]
[1777462141804,60.12,77506.48,0.0,-0.99703,0.0,0.34032]
[1777462142547,60.12,77506.48,0.0,-0.99703,0.0,0.34032]
[1777462142769,60.12,77506.48,0.0,-0.99703,0.0,0.34032]
[1777462142786,60.12,77502.8,0.0,-0.99704,0.0,0.33878]
[1777462143369,60.12,77501.68,0.0,-0.99705,0.0,0.33831]
[1777462145383,60.12,77499.25,0.0,-0.99706,0.0,0.3373]
[1777462147163,60.12,77499.25,0.0,-0.99706,0.0,0.3373]
[1777462147271,60.12,77498.97,0.0,-0.99706,0.0,0.33718]
[1777462152357,60.12,77500.12,0.0,-0.99705,0.0,0.33766]
[1777462152522,60.12,77500.12,0.0,-0.99705,0.0,0.33766]
[1777462152623,60.12,77499.52,0.0,-0.99706,0.0,0.33741]
[1777462154379,60.12,77499.72,0.0,-0.99705,0.0,0.33749]
[1777462154525,60.12,77499.72,0.0,-0.99705,0.0,0.33749]
[1777462159394,60.12,77499.89,0.0,-0.99705,0.0,0.33756]
[1777462159519,60.12,77499.89,0.0,-0.99705,0.0,0.33756]
[1777462159741,60.12,77499.89,0.0,-0.99705,0.0,0.33756]
[1777462159770,60.12,77499.89,0.0,-0.99705,0.0,0.33756]
[1777462159969,60.12,77499.42,0.0,-0.99706,0.0,0.33737]
[1777462166980,60.12,77499.99,0.0,-0.99705,0.0,0.33761]
[1777462167869,60.12,77500.44,0.0,-0.99705,0.0,0.33779]
[1777462168021,60.12,77500.44,0.0,-0.99705,0.0,0.33779]
[1777462168123,60.12,77501.55,0.0,-0.99705,0.0,0.33826]
[1777462171566,60.12,77502.16,0.0,-0.99706,0.0,0.33732]
[1777462176602,60.12,77502.06,0.0,-0.99706,0.0,0.33728]
[1777462179637,60.12,77501.73,0.0,-0.99706,0.0,0.33714]
[1777462179770,60.12,77501.73,0.0,-0.99706,0.0,0.33714]
[1777462181651,60.12,77502.85,0.0,-0.99705,0.0,0.33761]
[1777462184663,60.12,77501.27,0.0,-0.99706,0.0,0.33695]
[1777462187684,60.12,77505.51,0.0,-0.99704,0.0,0.33872]
[1777462188518,60.12,77505.51,0.0,-0.99704,0.0,0.33872]
[1777462188691,60.12,77507.44,0.0,-0.99703,0.0,0.33953]
[1777462193725,60.12,77506.87,0.0,-0.99704,0.0,0.33929]
[1777462194929,60.12,77506.87,0.0,-0.99704,0.0,0.33929]
[1777462195030,60.12,77506.39,0.0,-0.99704,0.0,0.33909]
[1777462195518,60.12,77506.39,0.0,-0.99704,0.0,0.33909]
[1777462195818,60.12,77506.39,0.0,-0.99704,0.0,0.33909]
[1777462196024,60.12,77506.39,0.0,-0.99704,0.0,0.33909]
[1777462196125,60.12,77506.27,0.0,-0.99704,0.0,0.33904]
[1777462202789,60.12,77506.31,0.0,-0.99704,0.0,0.33905]
[1777462205810,60.12,77504.9,0.0,-0.99704,0.0,0.33846]
[1777462206721,60.12,77504.9,0.0,-0.99704,0.0,0.33846]
[1777462206772,60.12,77504.9,0.0,-0.99704,0.0,0.33846]
[1777462210845,60.12,77505.84,0.0,-0.99704,0.0,0.33886]
[1777462215919,60.12,77506.31,0.0,-0.99704,0.0,0.33905]
[1777462216429,60.12,77506.48,0.0,-0.99704,0.0,0.33912]
[1777462216521,60.12,77506.48,0.0,-0.99704,0.0,0.33912]
[1777462217030,60.12,77506.48,0.0,-0.99704,0.0,0.33912]
[1777462217089,60.12,77506.58,0.0,-0.99704,0.0,0.33917]
[1777462221655,60.12,77507.05,0.0,-0.99704,0.0,0.33936]
[1777462221771,60.12,77507.05,0.0,-0.99704,0.0,0.33936]
[1777462221922,60.12,77503.95,0.0,-0.99705,0.0,0.33807]
[1777462222928,60.12,77499.8,0.0,-0.99706,0.0,0.33634]
[1777462227964,60.12,77499.13,0.0,-0.99707,0.0,0.33606]
[1777462228971,60.12,77501.06,0.0,-0.99706,0.0,0.33686]
[1777462229602,60.12,77501.06,0.0,-0.99706,0.0,0.33686]
[1777462229770,60.12,77501.06,0.0,-0.99706,0.0,0.33686]
[1777462229978,60.12,77503.91,0.0,-0.99705,0.0,0.33805]
[1777462230985,60.12,77506.2,0.0,-0.99704,0.0,0.33901]
[1777462231569,60.12,77506.2,0.0,-0.99704,0.0,0.33901]
[1777462231768,60.12,77506.2,0.0,-0.99704,0.0,0.33901]
[1777462231991,60.12,77507.36,0.0,-0.99704,0.0,0.3383]
[1777462232436,60.12,77507.36,0.0,-0.99704,0.0,0.3383]
[1777462232525,60.12,77507.36,0.0,-0.99704,0.0,0.3383]
[1777462232999,60.12,77505.43,0.0,-0.99705,0.0,0.3375]
[1777462238034,60.12,77504.71,0.0,-0.99706,0.0,0.3372]
[1777462239298,60.12,77504.71,0.0,-0.99706,0.0,0.3372]
[1777462239518,60.12,77505.81,0.0,-0.99705,0.0,0.33765]
[1777462240029,60.12,77505.81,0.0,-0.99705,0.0,0.33765]
[1777462240268,60.12,77505.81,0.0,-0.99705,0.0,0.33765]
[1777462240048,60.12,77506.27,0.0,-0.99705,0.0,0.33785]
[1777462243071,60.12,77508.44,0.0,-0.99704,0.0,0.33875]
[1777462246825,60.12,77508.52,0.0,-0.99704,0.0,0.33879]
[1777462247020,60.12,77508.52,0.0,-0.99704,0.0,0.33879]
[1777462250128,60.12,77512.72,0.0,-0.99702,0.0,0.34055]
[1777462252202,60.12,77513.09,0.0,-0.99702,0.0,0.3407]
[1777462252270,60.12,77513.09,0.0,-0.99702,0.0,0.3407]
[1777462253150,60.12,77515.81,0.0,-0.99701,0.0,0.34185]
[1777462254157,60.12,77519.41,0.0,-0.997,0.0,0.34337]
[1777462255164,60.12,77522.21,0.0,-0.99698,0.0,0.34455]
[1777462255544,60.12,77522.21,0.0,-0.99698,0.0,0.34455]
[1777462255768,60.12,77522.21,0.0,-0.99698,0.0,0.34455]
[1777462256171,60.12,77522.19,0.0,-0.99698,0.0,0.34454]
[1777462257914,60.12,77521.09,0.0,-0.99699,0.0,0.34408]
[1777462258019,60.12,77521.09,0.0,-0.99699,0.0,0.34408]
[1777462258185,60.12,77518.59,0.0,-0.997,0.0,0.34302]
[1777462259191,60.12,77520.73,0.0,-0.99699,0.0,0.34392]
[1777462264232,60.12,77521.8,0.0,-0.99699,0.0,0.34438]
[1777462264394,60.12,77521.8,0.0,-0.99699,0.0,0.34438]
[1777462264518,60.12,77521.8,0.0,-0.99699,0.0,0.34438]
[1777462267024,60.12,77521.94,0.0,-0.99699,0.0,0.34444]
[1777462267270,60.12,77521.94,0.0,-0.99699,0.0,0.34444]
[1777462267371,60.12,77522.66,0.0,-0.99698,0.0,0.34474]
[1777462269876,60.12,77522.26,0.0,-0.99698,0.0,0.34457]
[1777462270018,60.12,77522.26,0.0,-0.99698,0.0,0.34457]
[1777462275309,60.12,77523.95,0.0,-0.99698,0.0,0.34529]
[1777462275693,60.12,77523.95,0.0,-0.99698,0.0,0.34529]
[1777462276600,60.12,77523.92,0.0,-0.99698,0.0,0.34528]
[1777462276767,60.12,77523.92,0.0,-0.99698,0.0,0.34528]
[1777462277322,60.12,77523.02,0.0,-0.99698,0.0,0.3449]
[1777462282358,60.12,77520.49,0.0,-0.99699,0.0,0.34382]
[1777462283365,60.12,77515.91,0.0,-0.99701,0.0,0.34189]
[1777462284528,60.12,77514.64,0.0,-0.99702,0.0,0.34135]
[1777462284771,60.12,77514.64,0.0,-0.99702,0.0,0.34135]
[1777462290179,60.12,77514.13,0.0,-0.99702,0.0,0.34114]
[1777462290271,60.12,77514.13,0.0,-0.99702,0.0,0.34114]
[1777462290322,60.12,77513.56,0.0,-0.99702,0.0,0.3409]
[1777462291422,60.12,77513.31,0.0,-0.99703,0.0,0.3396]
[1777462297020,60.12,77514.18,0.0,-0.99703,0.0,0.33996]
[1777462297052,60.12,77514.18,0.0,-0.99703,0.0,0.33996]
[1777462297269,60.12,77514.18,0.0,-0.99703,0.0,0.33996]
[1777462297366,60.12,77513.91,0.0,-0.99703,0.0,0.33985]
[1777462298470,60.12,77521.06,0.0,-0.997,0.0,0.34286]
[1777462300226,60.12,77521.06,0.0,-0.997,0.0,0.34286]
[1777462300269,60.12,77521.06,0.0,-0.997,0.0,0.34286]
[1777462300286,60.12,77523.41,0.0,-0.99699,0.0,0.34385]
[1777462303506,60.12,77521.37,0.0,-0.997,0.0,0.34299]
[1777462307534,60.12,77518.78,0.0,-0.99701,0.0,0.3419]
[1777462308787,60.12,77518.78,0.0,-0.99701,0.0,0.3419]
[1777462308858,60.12,77518.78,0.0,-0.99701,0.0,0.3419]
[1777462309021,60.12,77518.78,0.0,-0.99701,0.0,0.3419]
[1777462309120,60.12,77519.32,0.0,-0.99701,0.0,0.34212]
[1777462314582,60.12,77518.34,0.0,-0.99701,0.0,0.34171]
[1777462319618,60.12,77518.2,0.0,-0.99701,0.0,0.34165]
[1777462323382,60.12,77517.81,0.0,-0.99701,0.0,0.34149]
[1777462323437,60.12,77517.81,0.0,-0.99701,0.0,0.34149]
[1777462323520,60.12,77517.73,0.0,-0.99701,0.0,0.34145]
[1777462323652,60.12,77517.81,0.0,-0.99701,0.0,0.34149]
[1777462328684,60.12,77516.89,0.0,-0.99702,0.0,0.3411]
[1777462329674,60.12,77516.89,0.0,-0.99702,0.0,0.3411]
[1777462329774,60.12,77516.89,0.0,-0.99702,0.0,0.3411]
[1777462329995,60.12,77516.89,0.0,-0.99702,0.0,0.3411]
[1777462330019,60.12,77516.89,0.0,-0.99702,0.0,0.3411]
[1777462330120,60.12,77518.06,0.0,-0.99701,0.0,0.34159]
[1777462336068,60.12,77519.01,0.0,-0.99701,0.0,0.34199]
[1777462336269,60.12,77519.01,0.0,-0.99701,0.0,0.34199]
[1777462341774,60.12,77520.71,0.0,-0.997,0.0,0.34271]
[1777462344045,60.12,77520.94,0.0,-0.997,0.0,0.34281]
[1777462344151,60.12,77520.94,0.0,-0.997,0.0,0.34281]
[1777462344270,60.12,77520.94,0.0,-0.997,0.0,0.34281]
[1777462344356,60.12,77520.57,0.0,-0.997,0.0,0.34265]
[1777462349830,60.12,77521.99,0.0,-0.997,0.0,0.34325]
[1777462351403,60.12,77521.99,0.0,-0.997,0.0,0.34325]
[1777462351443,60.12,77522.87,0.0,-0.997,0.0,0.34242]
[1777462351517,60.12,77522.87,0.0,-0.997,0.0,0.34242]
[1777462351526,60.12,77522.87,0.0,-0.997,0.0,0.34242]
[1777462351769,60.12,77522.87,0.0,-0.997,0.0,0.34242]
[1777462351870,60.12,77522.87,0.0,-0.997,0.0,0.34242]
[1777462356224,60.12,77523.66,0.0,-0.997,0.0,0.34275]
[1777462356269,60.12,77523.66,0.0,-0.997,0.0,0.34275]
[1777462357886,60.12,77521.44,0.0,-0.99701,0.0,0.34182]
[1777462359063,60.12,77521.44,0.0,-0.99701,0.0,0.34182]
[1777462359232,60.12,77521.44,0.0,-0.99701,0.0,0.34182]
[1777462359270,60.12,77521.44,0.0,-0.99701,0.0,0.34182]
[1777462359334,60.12,77517.14,0.0,-0.99703,0.0,0.34001]
[1777462361915,60.12,77519.22,0.0,-0.99702,0.0,0.34088]
[1777462363631,60.12,77519.5,0.0,-0.99702,0.0,0.341]
[1777462363681,60.12,77519.5,0.0,-0.99702,0.0,0.341]
[1777462363770,60.12,77519.5,0.0,-0.99702,0.0,0.341]
[1777462363928,60.12,77519.51,0.0,-0.99702,0.0,0.341]
[1777462368965,60.12,77518.2,0.0,-0.99702,0.0,0.34045]
[1777462370249,60.12,77518.2,0.0,-0.99702,0.0,0.34045]
[1777462370276,60.12,77518.2,0.0,-0.99702,0.0,0.34045]
[1777462370318,60.12,77518.2,0.0,-0.99702,0.0,0.34045]
[1777462370351,60.12,77518.84,0.0,-0.99702,0.0,0.34072]
[1777462370520,60.12,77518.84,0.0,-0.99702,0.0,0.34072]
[1777462371986,60.12,77524.12,0.0,-0.997,0.0,0.34295]
[1777462373262,60.12,77524.12,0.0,-0.997,0.0,0.34295]
[1777462373276,60.12,77524.12,0.0,-0.997,0.0,0.34295]
[1777462373311,60.12,77528.09,0.0,-0.99698,0.0,0.34463]
[1777462379036,60.12,77529.17,0.0,-0.99698,0.0,0.34509]
[1777462380042,60.12,77531.15,0.0,-0.99697,0.0,0.34593]
[1777462380572,60.12,77531.15,0.0,-0.99697,0.0,0.34593]
[1777462380771,60.12,77531.15,0.0,-0.99697,0.0,0.34593]
[1777462380808,60.12,77531.15,0.0,-0.99697,0.0,0.34593]
[1777462381021,60.12,77531.15,0.0,-0.99697,0.0,0.34593]
[1777462381050,60.12,77531.24,0.0,-0.99697,0.0,0.34597]
[1777462383064,60.12,77533.57,0.0,-0.99696,0.0,0.34696]
[1777462385079,60.12,77537.82,0.0,-0.99694,0.0,0.34878]
[1777462386310,60.12,77537.82,0.0,-0.99694,0.0,0.34878]
[1777462386411,60.12,77542.73,0.0,-0.99692,0.0,0.35089]
[1777462386520,60.12,77542.73,0.0,-0.99692,0.0,0.35089]
[1777462390114,60.12,77544.96,0.0,-0.99691,0.0,0.35186]
[1777462391885,60.12,77545.36,0.0,-0.99691,0.0,0.35203]
[1777462392022,60.12,77545.36,0.0,-0.99691,0.0,0.35203]
[1777462392078,60.12,77545.36,0.0,-0.99691,0.0,0.35203]
[1777462392271,60.12,77545.36,0.0,-0.99691,0.0,0.35203]
[1777462392373,60.12,77546.25,0.0,-0.99691,0.0,0.35242]
[1777462396156,60.12,77551.62,0.0,-0.99688,0.0,0.35475]
[1777462397163,60.12,77554.62,0.0,-0.99687,0.0,0.35605]
[1777462399177,60.12,77558.08,0.0,-0.99686,0.0,0.35757]
[1777462400184,60.12,77560.26,0.0,-0.99685,0.0,0.35852]
[1777462402344,60.12,77560.6,0.0,-0.99685,0.0,0.35867]
[1777462402520,60.12,77559.89,0.0,-0.99685,0.0,0.35836]
[1777462405219,60.12,77566.0,0.0,-0.99682,0.0,0.36105]
[1777462406226,60.12,77568.99,0.0,-0.99681,0.0,0.36238]
[1777462407613,60.12,77568.99,0.0,-0.99681,0.0,0.36238]
[1777462407772,60.12,77568.99,0.0,-0.99681,0.0,0.36238]
[1777462407946,60.12,77568.99,0.0,-0.99681,0.0,0.36238]
[1777462408019,60.12,77568.99,0.0,-0.99681,0.0,0.36238]
[1777462408239,60.12,77568.59,0.0,-0.99681,0.0,0.3622]
[1777462410254,60.12,77572.32,0.0,-0.9968,0.0,0.36386]
[1777462411261,60.12,77572.79,0.0,-0.9968,0.0,0.3628]
[1777462412268,60.12,77574.96,0.0,-0.9968,0.0,0.36377]
[1777462413275,60.12,77572.23,0.0,-0.99681,0.0,0.36256]
[1777462413685,60.12,77572.23,0.0,-0.99681,0.0,0.36256]
[1777462413770,60.12,77572.23,0.0,-0.99681,0.0,0.36256]
[1777462419317,60.12,77572.73,0.0,-0.9968,0.0,0.36278]
[1777462423345,60.12,77580.75,0.0,-0.99677,0.0,0.36635]
[1777462424352,60.12,77581.02,0.0,-0.99677,0.0,0.36647]
[1777462426366,60.12,77578.89,0.0,-0.99678,0.0,0.36552]
[1777462427164,60.12,77578.89,0.0,-0.99678,0.0,0.36552]
[1777462427396,60.12,77578.89,0.0,-0.99678,0.0,0.36552]
[1777462427561,60.12,77579.18,0.0,-0.99678,0.0,0.36565]
[1777462427774,60.12,77579.18,0.0,-0.99678,0.0,0.36565]
[1777462428380,60.12,77578.77,0.0,-0.99678,0.0,0.36547]
[1777462431401,60.12,77580.85,0.0,-0.99677,0.0,0.3664]
[1777462432300,60.12,77580.85,0.0,-0.99677,0.0,0.3664]
[1777462432521,60.12,77580.85,0.0,-0.99677,0.0,0.3664]
[1777462434422,60.12,77584.84,0.0,-0.99675,0.0,0.36819]
[1777462435428,60.12,77588.98,0.0,-0.99673,0.0,0.37005]
[1777462436436,60.12,77592.39,0.0,-0.99672,0.0,0.3716]
[1777462437443,60.12,77589.18,0.0,-0.99673,0.0,0.37014]
[1777462439456,60.12,77586.62,0.0,-0.99674,0.0,0.36899]
[1777462439628,60.12,77586.62,0.0,-0.99674,0.0,0.36899]
[1777462439771,60.12,77586.62,0.0,-0.99674,0.0,0.36899]
[1777462439913,60.12,77586.62,0.0,-0.99674,0.0,0.36899]
[1777462440022,60.12,77586.62,0.0,-0.99674,0.0,0.36899]
[1777462440464,60.12,77587.0,0.0,-0.99674,0.0,0.36916]
[1777462442478,60.12,77583.67,0.0,-0.99676,0.0,0.36766]
[1777462443350,60.12,77583.67,0.0,-0.99676,0.0,0.36766]
[1777462443521,60.12,77583.67,0.0,-0.99676,0.0,0.36766]
[1777462444491,60.12,77587.35,0.0,-0.99674,0.0,0.36932]
[1777462446280,60.12,77587.95,0.0,-0.99674,0.0,0.36959]
[1777462446410,60.12,77587.95,0.0,-0.99674,0.0,0.36959]
[1777462446530,60.12,77587.95,0.0,-0.99674,0.0,0.36959]
[1777462446506,60.12,77584.58,0.0,-0.99675,0.0,0.36807]
[1777462449528,60.12,77587.0,0.0,-0.99674,0.0,0.36916]
[1777462450955,60.12,77587.71,0.0,-0.99674,0.0,0.36948]
[1777462451022,60.12,77587.71,0.0,-0.99674,0.0,0.36948]
[1777462451309,60.12,77587.71,0.0,-0.99674,0.0,0.36948]
[1777462451520,60.12,77587.71,0.0,-0.99674,0.0,0.36948]
[1777462451541,60.12,77585.98,0.0,-0.99675,0.0,0.3687]
[1777462454562,60.12,77587.78,0.0,-0.99674,0.0,0.36951]
[1777462457562,60.12,77587.84,0.0,-0.99674,0.0,0.36954]
[1777462457772,60.12,77586.69,0.0,-0.99674,0.0,0.36902]
[1777462459597,60.12,77589.08,0.0,-0.99673,0.0,0.3701]
[1777462465569,60.12,77588.32,0.0,-0.99674,0.0,0.36976]
[1777462465770,60.12,77587.76,0.0,-0.99674,0.0,0.3695]
[1777462465903,60.12,77587.76,0.0,-0.99674,0.0,0.3695]
[1777462466019,60.12,77587.76,0.0,-0.99674,0.0,0.3695]
[1777462466120,60.12,77588.49,0.0,-0.99674,0.0,0.36983]
[1777462467653,60.12,77591.11,0.0,-0.99673,0.0,0.37102]
[1777462472453,60.12,77592.67,0.0,-0.99672,0.0,0.37172]
[1777462472523,60.12,77592.67,0.0,-0.99672,0.0,0.37172]
[1777462472496,60.12,77593.48,0.0,-0.99673,0.0,0.37081]
[1777462474702,60.12,77585.81,0.0,-0.99676,0.0,0.36735]
[1777462475708,60.12,77577.97,0.0,-0.99679,0.0,0.36385]
[1777462477080,60.12,77577.97,0.0,-0.99679,0.0,0.36385]
[1777462477276,60.12,77577.97,0.0,-0.99679,0.0,0.36385]
[1777462477481,60.12,77577.97,0.0,-0.99679,0.0,0.36385]
[1777462477522,60.12,77577.97,0.0,-0.99679,0.0,0.36385]
[1777462477582,60.12,77578.39,0.0,-0.99679,0.0,0.36403]
[1777462477723,60.12,77580.6,0.0,-0.99678,0.0,0.36502]
[1777462481410,60.12,77580.38,0.0,-0.99678,0.0,0.36492]
[1777462481521,60.12,77580.38,0.0,-0.99678,0.0,0.36492]
[1777462484772,60.12,77582.25,0.0,-0.99677,0.0,0.36576]
[1777462486639,60.12,77583.77,0.0,-0.99677,0.0,0.36644]
[1777462486775,60.12,77583.77,0.0,-0.99677,0.0,0.36644]
[1777462487084,60.12,77583.77,0.0,-0.99677,0.0,0.36644]
[1777462487274,60.12,77583.77,0.0,-0.99677,0.0,0.36644]
[1777462487375,60.12,77584.9,0.0,-0.99676,0.0,0.36694]
[1777462489807,60.12,77582.72,0.0,-0.99677,0.0,0.36597]
[1777462491112,60.12,77582.72,0.0,-0.99677,0.0,0.36597]
[1777462491273,60.12,77582.72,0.0,-0.99677,0.0,0.36597]
[1777462495089,60.12,77582.51,0.0,-0.99677,0.0,0.36587]
[1777462495270,60.12,77582.51,0.0,-0.99677,0.0,0.36587]
[1777462495276,60.12,77582.51,0.0,-0.99677,0.0,0.36587]
[1777462495520,60.12,77582.51,0.0,-0.99677,0.0,0.36587]
[1777462495585,60.12,77584.48,0.0,-0.99677,0.0,0.36675]
[1777462499377,60.12,77584.63,0.0,-0.99676,0.0,0.36682]
[1777462499522,60.12,77584.63,0.0,-0.99676,0.0,0.36682]
[1777462499597,60.12,77582.2,0.0,-0.99677,0.0,0.36573]
[1777462499876,60.12,77580.06,0.0,-0.99678,0.0,0.36478]
[1777462502852,60.12,77580.41,0.0,-0.99678,0.0,0.36493]
[1777462503018,60.12,77580.41,0.0,-0.99678,0.0,0.36493]
[1777462503121,60.12,77581.04,0.0,-0.99678,0.0,0.36521]
[1777462505372,60.12,77581.01,0.0,-0.99678,0.0,0.3652]
[1777462505523,60.12,77581.01,0.0,-0.99678,0.0,0.3652]
[1777462509947,60.12,77583.67,0.0,-0.99677,0.0,0.36639]
[1777462510762,60.12,77583.67,0.0,-0.99677,0.0,0.36639]
[1777462510773,60.12,77583.67,0.0,-0.99677,0.0,0.36639]
[1777462510954,60.12,77583.65,0.0,-0.99677,0.0,0.36638]
[1777462512421,60.12,77583.65,0.0,-0.99677,0.0,0.36638]
[1777462512520,60.12,77583.65,0.0,-0.99677,0.0,0.36638]
[1777462518004,60.12,77584.15,0.0,-0.99677,0.0,0.36661]
[1777462519466,60.12,77584.15,0.0,-0.99677,0.0,0.36661]
[1777462519520,60.12,77584.15,0.0,-0.99677,0.0,0.36661]
[1777462519568,60.12,77586.56,0.0,-0.99676,0.0,0.36769]
[1777462520128,60.12,77586.56,0.0,-0.99676,0.0,0.36769]
[1777462520274,60.12,77586.56,0.0,-0.99676,0.0,0.36769]
[1777462520362,60.12,77588.56,0.0,-0.99675,0.0,0.36859]
[1777462522768,60.12,77589.4,0.0,-0.99674,0.0,0.36896]
[1777462525001,60.12,77589.54,0.0,-0.99674,0.0,0.36903]
[1777462525020,60.12,77589.54,0.0,-0.99674,0.0,0.36903]
[1777462525446,60.12,77589.54,0.0,-0.99674,0.0,0.36903]
[1777462525520,60.12,77589.54,0.0,-0.99674,0.0,0.36903]
[1777462525623,60.12,77592.27,0.0,-0.99673,0.0,0.37026]
[1777462527067,60.12,77597.75,0.0,-0.99671,0.0,0.37274]
[1777462528074,60.12,77600.78,0.0,-0.99669,0.0,0.37412]
[1777462529605,60.12,77600.78,0.0,-0.99669,0.0,0.37412]
[1777462529785,60.12,77600.3,0.0,-0.9967,0.0,0.3739]
[1777462530087,60.12,77603.07,0.0,-0.99668,0.0,0.37517]
[1777462531095,60.12,77607.49,0.0,-0.99667,0.0,0.3759]
[1777462533310,60.12,77607.64,0.0,-0.99667,0.0,0.37596]
[1777462533521,60.12,77607.64,0.0,-0.99667,0.0,0.37596]
[1777462533586,60.12,77606.78,0.0,-0.99668,0.0,0.37557]
[1777462536130,60.12,77612.56,0.0,-0.99665,0.0,0.37822]
[1777462537137,60.12,77620.69,0.0,-0.99662,0.0,0.38198]
[1777462538144,60.12,77623.88,0.0,-0.9966,0.0,0.38347]
[1777462543287,60.12,77622.56,0.0,-0.99661,0.0,0.38285]
[1777462543519,60.12,77622.56,0.0,-0.99661,0.0,0.38285]
[1777462543535,60.12,77625.37,0.0,-0.99659,0.0,0.38416]
[1777462545193,60.12,77623.61,0.0,-0.9966,0.0,0.38334]
[1777462546543,60.12,77623.61,0.0,-0.9966,0.0,0.38334]
[1777462546615,60.12,77624.62,0.0,-0.9966,0.0,0.38381]
[1777462546772,60.12,77624.62,0.0,-0.9966,0.0,0.38381]
[1777462547361,60.12,77624.62,0.0,-0.9966,0.0,0.38381]
[1777462547519,60.12,77624.62,0.0,-0.9966,0.0,0.38381]
[1777462550077,60.12,77624.43,0.0,-0.9966,0.0,0.38372]
[1777462550273,60.12,77624.43,0.0,-0.9966,0.0,0.38372]
[1777462550375,60.12,77626.35,0.0,-0.99659,0.0,0.38462]
[1777462552330,60.12,77624.94,0.0,-0.9966,0.0,0.38396]
[1777462552520,60.12,77624.94,0.0,-0.9966,0.0,0.38396]
[1777462555272,60.12,77625.0,0.0,-0.9966,0.0,0.38399]
[1777462555522,60.12,77625.0,0.0,-0.9966,0.0,0.38399]
[1777462555623,60.12,77626.3,0.0,-0.99659,0.0,0.38459]
[1777462558054,60.12,77627.71,0.0,-0.99658,0.0,0.38525]
[1777462558272,60.12,77627.71,0.0,-0.99658,0.0,0.38525]
[1777462562217,60.12,77625.46,0.0,-0.99659,0.0,0.3842]
[1777462562274,60.12,77625.46,0.0,-0.99659,0.0,0.3842]
[1777462562312,60.12,77627.21,0.0,-0.99659,0.0,0.38502]
[1777462562785,60.12,77627.21,0.0,-0.99659,0.0,0.38502]
[1777462563025,60.12,77627.21,0.0,-0.99659,0.0,0.38502]
[1777462567464,60.12,77626.22,0.0,-0.99659,0.0,0.38456]
[1777462567520,60.12,77626.22,0.0,-0.99659,0.0,0.38456]
[1777462567616,60.12,77630.66,0.0,-0.99657,0.0,0.38663]
[1777462568354,60.12,77639.03,0.0,-0.99653,0.0,0.39058]
[1777462568990,60.12,77639.03,0.0,-0.99653,0.0,0.39058]
[1777462569021,60.12,77639.03,0.0,-0.99653,0.0,0.39058]
[1777462569360,60.12,77640.23,0.0,-0.99653,0.0,0.39115]
[1777462571576,60.12,77639.42,0.0,-0.99653,0.0,0.39076]
[1777462571769,60.12,77639.38,0.0,-0.99653,0.0,0.39074]
[1777462576410,60.12,77648.23,0.0,-0.99649,0.0,0.39495]
[1777462577417,60.12,77649.71,0.0,-0.99648,0.0,0.39566]
[1777462578424,60.12,77646.68,0.0,-0.9965,0.0,0.39421]
[1777462579431,60.12,77642.04,0.0,-0.99652,0.0,0.392]
[1777462580660,60.12,77642.04,0.0,-0.99652,0.0,0.392]
[1777462580770,60.12,77641.68,0.0,-0.99652,0.0,0.39183]
[1777462581484,60.12,77641.68,0.0,-0.99652,0.0,0.39183]
[1777462581521,60.12,77641.68,0.0,-0.99652,0.0,0.39183]
[1777462581580,60.12,77640.81,0.0,-0.99652,0.0,0.39142]
[1777462584083,60.12,77640.4,0.0,-0.99653,0.0,0.39123]
[1777462584268,60.12,77640.4,0.0,-0.99653,0.0,0.39123]
[1777462584466,60.12,77638.31,0.0,-0.99653,0.0,0.39024]
[1777462585478,60.12,77636.08,0.0,-0.99655,0.0,0.38918]
[1777462588564,60.12,77635.27,0.0,-0.99655,0.0,0.3888]
[1777462588619,60.12,77634.33,0.0,-0.99655,0.0,0.38836]
[1777462588768,60.12,77634.33,0.0,-0.99655,0.0,0.38836]
[1777462589501,60.12,77632.14,0.0,-0.99656,0.0,0.38733]
[1777462590116,60.12,77632.14,0.0,-0.99656,0.0,0.38733]
[1777462590270,60.12,77632.14,0.0,-0.99656,0.0,0.38733]
[1777462593436,60.12,77631.92,0.0,-0.99658,0.0,0.3859]
[1777462593519,60.12,77631.92,0.0,-0.99658,0.0,0.3859]
[1777462594253,60.12,77630.64,0.0,-0.99658,0.0,0.3853]
[1777462594272,60.12,77630.64,0.0,-0.99658,0.0,0.3853]
[1777462594537,60.12,77631.6,0.0,-0.99658,0.0,0.38575]
[1777462597558,60.12,77629.89,0.0,-0.99659,0.0,0.38495]
[1777462597882,60.12,77629.89,0.0,-0.99659,0.0,0.38495]
[1777462598019,60.12,77629.89,0.0,-0.99659,0.0,0.38495]
[1777462603684,60.12,77631.06,0.0,-0.99658,0.0,0.3855]
[1777462603772,60.12,77631.86,0.0,-0.99658,0.0,0.38587]
[1777462604608,60.12,77631.51,0.0,-0.99658,0.0,0.38571]
[1777462608179,60.12,77631.45,0.0,-0.99658,0.0,0.38568]
[1777462608269,60.12,77631.45,0.0,-0.99658,0.0,0.38568]
[1777462612324,60.12,77629.9,0.0,-0.99659,0.0,0.38496]
[1777462612522,60.12,77629.9,0.0,-0.99659,0.0,0.38496]
[1777462612664,60.12,77630.42,0.0,-0.99658,0.0,0.3852]
[1777462613671,60.12,77628.33,0.0,-0.99659,0.0,0.38422]
[1777462613775,60.12,77628.33,0.0,-0.99659,0.0,0.38422]
[1777462614018,60.12,77628.33,0.0,-0.99659,0.0,0.38422]
[1777462617203,60.12,77627.91,0.0,-0.99659,0.0,0.38403]
[1777462617268,60.12,77627.91,0.0,-0.99659,0.0,0.38403]
[1777462617723,60.12,77629.12,0.0,-0.99659,0.0,0.38459]
[1777462619629,60.12,77629.43,0.0,-0.99659,0.0,0.38474]
[1777462619769,60.12,77630.44,0.0,-0.99658,0.0,0.38521]
[1777462623897,60.12,77631.01,0.0,-0.99658,0.0,0.38547]
[1777462624588,60.12,77631.01,0.0,-0.99658,0.0,0.38547]
[1777462624770,60.12,77631.01,0.0,-0.99658,0.0,0.38547]
[1777462624773,60.12,77629.54,0.0,-0.99659,0.0,0.38479]
[1777462629808,60.12,77631.07,0.0,-0.99658,0.0,0.3855]
[1777462634843,60.12,77631.06,0.0,-0.99658,0.0,0.3855]
[1777462639878,60.12,77632.88,0.0,-0.99657,0.0,0.38635]
[1777462643963,60.12,77631.92,0.0,-0.99658,0.0,0.3859]
[1777462644025,60.12,77631.92,0.0,-0.99658,0.0,0.3859]
[1777462644058,60.12,77633.34,0.0,-0.99657,0.0,0.38657]
[1777462645920,60.12,77640.32,0.0,-0.99654,0.0,0.38985]
[1777462647934,60.12,77644.12,0.0,-0.99652,0.0,0.39165]
[1777462648941,60.12,77645.96,0.0,-0.99651,0.0,0.39253]
[1777462651961,60.12,77646.84,0.0,-0.99652,0.0,0.3916]
[1777462653207,60.12,77646.84,0.0,-0.99652,0.0,0.3916]
[1777462653975,60.12,77636.92,0.0,-0.99656,0.0,0.38692]
[1777462654982,60.12,77636.49,0.0,-0.99657,0.0,0.38672]
[1777462656773,60.12,77636.49,0.0,-0.99657,0.0,0.38672]
[1777462656997,60.12,77638.92,0.0,-0.99656,0.0,0.38786]
[1777462658696,60.12,77638.92,0.0,-0.99656,0.0,0.38786]
[1777462658770,60.12,77638.92,0.0,-0.99656,0.0,0.38786]
[1777462658706,60.12,77650.9,0.0,-0.9965,0.0,0.39354]
[1777462659011,60.12,77656.3,0.0,-0.99647,0.0,0.39612]
[1777462660020,60.12,77662.1,0.0,-0.99645,0.0,0.3989]
[1777462661025,60.12,77666.33,0.0,-0.99643,0.0,0.40095]
[1777462662033,60.12,77669.53,0.0,-0.99641,0.0,0.4025]
[1777462663040,60.12,77664.33,0.0,-0.99644,0.0,0.39998]
[1777462666743,60.12,77664.53,0.0,-0.99644,0.0,0.40008]
[1777462666774,60.12,77664.53,0.0,-0.99644,0.0,0.40008]
[1777462666811,60.12,77668.17,0.0,-0.99642,0.0,0.40184]
[1777462671095,60.12,77664.84,0.0,-0.99643,0.0,0.40023]
[1777462674329,60.12,77664.86,0.0,-0.99643,0.0,0.40024]
[1777462674520,60.12,77664.86,0.0,-0.99643,0.0,0.40024]
[1777462674534,60.12,77664.78,0.0,-0.99643,0.0,0.4002]
[1777462675565,60.12,77664.78,0.0,-0.99643,0.0,0.4002]
[1777462675769,60.12,77664.78,0.0,-0.99643,0.0,0.4002]
[1777462675619,60.12,77666.97,0.0,-0.99642,0.0,0.40126]
[1777462676130,60.12,77669.12,0.0,-0.99641,0.0,0.4023]
[1777462677138,60.12,77671.16,0.0,-0.9964,0.0,0.40329]
[1777462679293,60.12,77669.81,0.0,-0.99641,0.0,0.40264]
[1777462679518,60.12,77669.81,0.0,-0.99641,0.0,0.40264]
[1777462679619,60.12,77667.43,0.0,-0.99642,0.0,0.40148]
[1777462680403,60.12,77667.43,0.0,-0.99642,0.0,0.40148]
[1777462680519,60.12,77667.43,0.0,-0.99642,0.0,0.40148]
[1777462685194,60.12,77663.06,0.0,-0.99644,0.0,0.39937]
[1777462686747,60.12,77663.06,0.0,-0.99644,0.0,0.39937]
[1777462686777,60.12,77663.06,0.0,-0.99644,0.0,0.39937]
[1777462686750,60.12,77660.14,0.0,-0.99646,0.0,0.39796]
[1777462687834,60.12,77660.14,0.0,-0.99646,0.0,0.39796]
[1777462688021,60.12,77661.0,0.0,-0.99645,0.0,0.39837]
[1777462691359,60.12,77660.77,0.0,-0.99645,0.0,0.39826]
[1777462691519,60.12,77660.77,0.0,-0.99645,0.0,0.39826]
[1777462691523,60.12,77660.2,0.0,-0.99646,0.0,0.39799]
[1777462692829,60.12,77660.2,0.0,-0.99646,0.0,0.39799]
[1777462692249,60.12,77663.15,0.0,-0.99644,0.0,0.39941]
[1777462693020,60.12,77663.15,0.0,-0.99644,0.0,0.39941]
[1777462697713,60.12,77662.35,0.0,-0.99645,0.0,0.39902]
[1777462697777,60.12,77662.35,0.0,-0.99645,0.0,0.39902]
[1777462697971,60.12,77662.93,0.0,-0.99644,0.0,0.3993]
[1777462703033,60.12,77662.48,0.0,-0.99645,0.0,0.39909]
[1777462705339,60.12,77660.2,0.0,-0.99646,0.0,0.39799]
[1777462708361,60.12,77662.74,0.0,-0.99644,0.0,0.39921]
[1777462712404,60.12,77661.57,0.0,-0.99646,0.0,0.39729]
[1777462712530,60.12,77661.57,0.0,-0.99646,0.0,0.39729]
[1777462712604,60.12,77659.54,0.0,-0.99647,0.0,0.39632]
[1777462714104,60.12,77660.56,0.0,-0.99647,0.0,0.39681]
[1777462714274,60.12,77660.56,0.0,-0.99647,0.0,0.39681]
[1777462716417,60.12,77656.59,0.0,-0.99648,0.0,0.3949]
[1777462717424,60.12,77652.34,0.0,-0.9965,0.0,0.39288]
[1777462718269,60.12,77652.34,0.0,-0.9965,0.0,0.39288]
[1777462718522,60.12,77652.34,0.0,-0.9965,0.0,0.39288]
[1777462718623,60.12,77651.05,0.0,-0.99651,0.0,0.39226]
[1777462719444,60.12,77651.05,0.0,-0.99651,0.0,0.39226]
[1777462719529,60.12,77651.05,0.0,-0.99651,0.0,0.39226]
[1777462723997,60.12,77651.56,0.0,-0.99651,0.0,0.39251]
[1777462724018,60.12,77651.56,0.0,-0.99651,0.0,0.39251]
[1777462724292,60.12,77651.56,0.0,-0.99651,0.0,0.39251]
[1777462724523,60.12,77651.56,0.0,-0.99651,0.0,0.39251]
[1777462724624,60.12,77651.85,0.0,-0.99651,0.0,0.39264]
[1777462726487,60.12,77649.86,0.0,-0.99652,0.0,0.3917]
[1777462728501,60.12,77648.19,0.0,-0.99652,0.0,0.39091]
[1777462729118,60.12,77648.19,0.0,-0.99652,0.0,0.39091]
[1777462729268,60.12,77648.19,0.0,-0.99652,0.0,0.39091]
[1777462729507,60.12,77648.98,0.0,-0.99652,0.0,0.39128]
[1777462730112,60.12,77648.98,0.0,-0.99652,0.0,0.39128]
[1777462730270,60.12,77648.98,0.0,-0.99652,0.0,0.39128]
[1777462732529,60.12,77640.47,0.0,-0.99656,0.0,0.38726]
[1777462733536,60.12,77635.57,0.0,-0.99658,0.0,0.38496]
[1777462735410,60.12,77634.11,0.0,-0.99659,0.0,0.38428]
[1777462735520,60.12,77634.11,0.0,-0.99659,0.0,0.38428]
[1777462735550,60.12,77637.51,0.0,-0.99657,0.0,0.38587]
[1777462736718,60.12,77637.51,0.0,-0.99657,0.0,0.38587]
[1777462736770,60.12,77637.51,0.0,-0.99657,0.0,0.38587]
[1777462740051,60.12,77638.15,0.0,-0.99657,0.0,0.38617]
[1777462740271,60.12,77638.15,0.0,-0.99657,0.0,0.38617]
[1777462743841,60.12,77638.05,0.0,-0.99657,0.0,0.38612]
[1777462743871,60.12,77635.68,0.0,-0.99658,0.0,0.38501]
[1777462744021,60.12,77635.68,0.0,-0.99658,0.0,0.38501]
[1777462744613,60.12,77635.4,0.0,-0.99658,0.0,0.38488]
[1777462747677,60.12,77635.59,0.0,-0.99658,0.0,0.38497]
[1777462747772,60.12,77635.59,0.0,-0.99658,0.0,0.38497]
[1777462753047,60.12,77634.24,0.0,-0.99659,0.0,0.38434]
[1777462753268,60.12,77634.24,0.0,-0.99659,0.0,0.38434]
[1777462753676,60.12,77634.26,0.0,-0.99659,0.0,0.38435]
[1777462754156,60.12,77634.26,0.0,-0.99659,0.0,0.38435]
[1777462754268,60.12,77634.26,0.0,-0.99659,0.0,0.38435]
[1777462759718,60.12,77632.43,0.0,-0.9966,0.0,0.3835]
[1777462760490,60.12,77632.43,0.0,-0.9966,0.0,0.3835]
[1777462760520,60.12,77632.43,0.0,-0.9966,0.0,0.3835]
[1777462760725,60.12,77632.15,0.0,-0.9966,0.0,0.38337]
[1777462761453,60.12,77632.15,0.0,-0.9966,0.0,0.38337]
[1777462761519,60.12,77632.15,0.0,-0.9966,0.0,0.38337]
[1777462764895,60.12,77633.28,0.0,-0.99659,0.0,0.38389]
[1777462765019,60.12,77632.74,0.0,-0.9966,0.0,0.38364]
[1777462765760,60.12,77632.57,0.0,-0.9966,0.0,0.38356]
[1777462767774,60.12,77631.21,0.0,-0.9966,0.0,0.38293]
[1777462769701,60.12,77632.39,0.0,-0.9966,0.0,0.38348]
[1777462769770,60.12,77632.39,0.0,-0.9966,0.0,0.38348]
[1777462773297,60.12,77631.56,0.0,-0.99661,0.0,0.38177]
[1777462773519,60.12,77631.56,0.0,-0.99661,0.0,0.38177]
[1777462773816,60.12,77629.96,0.0,-0.99662,0.0,0.38103]
[1777462773936,60.12,77629.96,0.0,-0.99662,0.0,0.38103]
[1777462774022,60.12,77629.96,0.0,-0.99662,0.0,0.38103]
[1777462774823,60.12,77629.0,0.0,-0.99662,0.0,0.38059]
[1777462776837,60.12,77625.79,0.0,-0.99664,0.0,0.3791]
[1777462777560,60.12,77625.79,0.0,-0.99664,0.0,0.3791]
[1777462777770,60.12,77625.79,0.0,-0.99664,0.0,0.3791]
[1777462782879,60.12,77624.9,0.0,-0.99664,0.0,0.37869]
[1777462783886,60.12,77622.23,0.0,-0.99665,0.0,0.37746]
[1777462784497,60.12,77622.23,0.0,-0.99665,0.0,0.37746]
[1777462784518,60.12,77622.23,0.0,-0.99665,0.0,0.37746]
[1777462784893,60.12,77622.15,0.0,-0.99665,0.0,0.37742]
[1777462786341,60.12,77622.3,0.0,-0.99665,0.0,0.37749]
[1777462786520,60.12,77622.3,0.0,-0.99665,0.0,0.37749]
[1777462789928,60.12,77615.7,0.0,-0.99668,0.0,0.37446]
[1777462790248,60.12,77615.7,0.0,-0.99668,0.0,0.37446]
[1777462790269,60.12,77615.7,0.0,-0.99668,0.0,0.37446]
[1777462790935,60.12,77610.21,0.0,-0.99671,0.0,0.37196]
[1777462792171,60.12,77609.61,0.0,-0.99671,0.0,0.37169]
[1777462792274,60.12,77609.61,0.0,-0.99671,0.0,0.37169]
[1777462794962,60.12,77607.68,0.0,-0.99672,0.0,0.37081]
[1777462797379,60.12,77607.96,0.0,-0.99672,0.0,0.37094]
[1777462797522,60.12,77607.96,0.0,-0.99672,0.0,0.37094]
[1777462797543,60.12,77606.85,0.0,-0.99672,0.0,0.37044]
[1777462797984,60.12,77604.99,0.0,-0.99673,0.0,0.3696]
[1777462799550,60.12,77604.99,0.0,-0.99673,0.0,0.3696]
[1777462799770,60.12,77604.99,0.0,-0.99673,0.0,0.3696]
[1777462799848,60.12,77603.55,0.0,-0.99674,0.0,0.36895]
[1777462804029,60.12,77605.64,0.0,-0.99673,0.0,0.36989]
[1777462805033,60.12,77608.08,0.0,-0.99672,0.0,0.371]
[1777462805979,60.12,77608.08,0.0,-0.99672,0.0,0.371]
[1777462806027,60.12,77608.08,0.0,-0.99672,0.0,0.371]
[1777462806040,60.12,77608.83,0.0,-0.99671,0.0,0.37134]
[1777462807047,60.12,77607.7,0.0,-0.99672,0.0,0.37082]
[1777462808004,60.12,77607.7,0.0,-0.99672,0.0,0.37082]
[1777462808025,60.12,77607.7,0.0,-0.99672,0.0,0.37082]
[1777462814600,60.12,77608.64,0.0,-0.99671,0.0,0.37125]
[1777462814770,60.12,77608.64,0.0,-0.99671,0.0,0.37125]
[1777462814871,60.12,77610.86,0.0,-0.9967,0.0,0.37226]
[1777462815550,60.12,77610.86,0.0,-0.9967,0.0,0.37226]
[1777462815769,60.12,77610.86,0.0,-0.9967,0.0,0.37226]
[1777462815870,60.12,77614.13,0.0,-0.99669,0.0,0.37375]
[1777462817118,60.12,77617.75,0.0,-0.99667,0.0,0.3754]
[1777462818017,60.12,77617.75,0.0,-0.99667,0.0,0.3754]
[1777462818268,60.12,77617.75,0.0,-0.99667,0.0,0.3754]
[1777462818369,60.12,77622.17,0.0,-0.99665,0.0,0.37743]
[1777462819432,60.12,77622.17,0.0,-0.99665,0.0,0.37743]
[1777462819520,60.12,77622.17,0.0,-0.99665,0.0,0.37743]
[1777462826181,60.12,77625.37,0.0,-0.99664,0.0,0.37891]
[1777462827181,60.12,77625.37,0.0,-0.99664,0.0,0.37891]
[1777462827270,60.12,77625.37,0.0,-0.99664,0.0,0.37891]
[1777462827395,60.12,77630.59,0.0,-0.99662,0.0,0.38132]
[1777462828195,60.12,77632.99,0.0,-0.99661,0.0,0.38244]
[1777462829245,60.12,77632.99,0.0,-0.99661,0.0,0.38244]
[1777462829269,60.12,77632.99,0.0,-0.99661,0.0,0.38244]
[1777462830209,60.12,77631.64,0.0,-0.99661,0.0,0.38181]
[1777462831216,60.12,77632.57,0.0,-0.99662,0.0,0.38093]
[1777462834018,60.12,77632.75,0.0,-0.99662,0.0,0.38101]
[1777462834270,60.12,77632.75,0.0,-0.99662,0.0,0.38101]
[1777462834317,60.12,77633.05,0.0,-0.99662,0.0,0.38115]
[1777462835012,60.12,77633.05,0.0,-0.99662,0.0,0.38115]
[1777462835024,60.12,77633.05,0.0,-0.99662,0.0,0.38115]
[1777462839272,60.12,77631.56,0.0,-0.99662,0.0,0.38046]
[1777462840631,60.12,77631.56,0.0,-0.99662,0.0,0.38046]
[1777462840771,60.12,77631.56,0.0,-0.99662,0.0,0.38046]
[1777462846692,60.12,77631.37,0.0,-0.99662,0.0,0.38037]
[1777462846768,60.12,77631.37,0.0,-0.99662,0.0,0.38037]
[1777462846793,60.12,77631.62,0.0,-0.99662,0.0,0.38049]
[1777462847328,60.12,77629.41,0.0,-0.99663,0.0,0.37946]
[1777462848443,60.12,77629.41,0.0,-0.99663,0.0,0.37946]
[1777462848523,60.12,77629.41,0.0,-0.99663,0.0,0.37946]
[1777462848770,60.12,77629.41,0.0,-0.99663,0.0,0.37946]
[1777462848796,60.12,77629.23,0.0,-0.99663,0.0,0.37938]
[1777462850349,60.12,77627.25,0.0,-0.99664,0.0,0.37847]
[1777462851870,60.12,77617.43,0.0,-0.99669,0.0,0.37396]
[1777462852918,60.12,77617.43,0.0,-0.99669,0.0,0.37396]
[1777462852362,60.12,77612.66,0.0,-0.99671,0.0,0.37179]
[1777462853023,60.12,77612.66,0.0,-0.99671,0.0,0.37179]
[1777462854377,60.12,77613.91,0.0,-0.9967,0.0,0.37235]
[1777462856171,60.12,77613.99,0.0,-0.9967,0.0,0.37239]
[1777462856272,60.12,77613.99,0.0,-0.9967,0.0,0.37239]
[1777462856391,60.12,77613.78,0.0,-0.9967,0.0,0.3723]
[1777462861426,60.12,77613.82,0.0,-0.9967,0.0,0.37231]
[1777462866461,60.12,77613.93,0.0,-0.9967,0.0,0.37236]
[1777462871495,60.12,77613.93,0.0,-0.9967,0.0,0.37236]
[1777462876531,60.12,77613.96,0.0,-0.9967,0.0,0.37238]
[1777462881566,60.12,77613.95,0.0,-0.9967,0.0,0.37237]
[1777462882579,60.12,77613.95,0.0,-0.9967,0.0,0.37237]
[1777462882769,60.12,77613.95,0.0,-0.9967,0.0,0.37237]
[1777462882787,60.12,77612.75,0.0,-0.99671,0.0,0.37183]
[1777462883580,60.12,77610.74,0.0,-0.99672,0.0,0.37091]
[1777462884586,60.12,77609.86,0.0,-0.99672,0.0,0.37052]
[1777462886601,60.12,77607.9,0.0,-0.99673,0.0,0.36963]
[1777462887274,60.12,77607.9,0.0,-0.99673,0.0,0.36963]
[1777462887521,60.12,77607.9,0.0,-0.99673,0.0,0.36963]
[1777462888615,60.12,77605.16,0.0,-0.99674,0.0,0.36839]
[1777462889621,60.12,77602.61,0.0,-0.99675,0.0,0.36724]
[1777462891745,60.12,77602.13,0.0,-0.99675,0.0,0.36703]
[1777462891770,60.12,77602.13,0.0,-0.99675,0.0,0.36703]
[1777462893650,60.12,77600.36,0.0,-0.99677,0.0,0.36496]
[1777462896769,60.12,77599.93,0.0,-0.99678,0.0,0.36477]
[1777462896871,60.12,77600.15,0.0,-0.99677,0.0,0.36486]
[1777462901523,60.12,77601.54,0.0,-0.99677,0.0,0.36549]
[1777462901771,60.12,77601.54,0.0,-0.99677,0.0,0.36549]
[1777462902713,60.12,77604.8,0.0,-0.99675,0.0,0.36695]
[1777462903720,60.12,77608.86,0.0,-0.99674,0.0,0.36878]
[1777462904781,60.12,77608.86,0.0,-0.99674,0.0,0.36878]
[1777462905022,60.12,77608.86,0.0,-0.99674,0.0,0.36878]
[1777462905615,60.12,77609.8,0.0,-0.99673,0.0,0.3692]
[1777462905779,60.12,77609.8,0.0,-0.99673,0.0,0.3692]
[1777462905881,60.12,77610.17,0.0,-0.99673,0.0,0.36937]
[1777462908027,60.12,77610.21,0.0,-0.99673,0.0,0.36939]
[1777462908759,60.12,77626.04,0.0,-0.99666,0.0,0.3766]
[1777462909766,60.12,77625.53,0.0,-0.99666,0.0,0.37637]
[1777462911746,60.12,77625.53,0.0,-0.99666,0.0,0.37637]
[1777462911780,60.12,77623.49,0.0,-0.99667,0.0,0.37543]
[1777462916815,60.12,77621.96,0.0,-0.99668,0.0,0.37473]
[1777462921773,60.12,77622.66,0.0,-0.99667,0.0,0.37505]
[1777462922028,60.12,77622.66,0.0,-0.99667,0.0,0.37505]
[1777462926483,60.12,77620.96,0.0,-0.99668,0.0,0.37427]
[1777462926519,60.12,77620.96,0.0,-0.99668,0.0,0.37427]
[1777462929311,60.12,77621.64,0.0,-0.99668,0.0,0.37459]
[1777462929518,60.12,77621.64,0.0,-0.99668,0.0,0.37459]
[1777462929906,60.12,77622.03,0.0,-0.99668,0.0,0.37476]
[1777462931228,60.12,77621.24,0.0,-0.99668,0.0,0.3744]
[1777462931271,60.12,77621.24,0.0,-0.99668,0.0,0.3744]
[1777462937311,60.12,77619.66,0.0,-0.99669,0.0,0.37368]
[1777462937477,60.12,77619.66,0.0,-0.99669,0.0,0.37368]
[1777462937526,60.12,77619.66,0.0,-0.99669,0.0,0.37368]
[1777462937964,60.12,77620.83,0.0,-0.99668,0.0,0.37422]
[1777462940253,60.12,77619.42,0.0,-0.99669,0.0,0.37357]
[1777462940271,60.12,77619.42,0.0,-0.99669,0.0,0.37357]
[1777462942604,60.12,77618.93,0.0,-0.99669,0.0,0.37335]
[1777462942769,60.12,77618.93,0.0,-0.99669,0.0,0.37335]
[1777462942999,60.12,77619.38,0.0,-0.99669,0.0,0.37355]
[1777462946605,60.12,77620.19,0.0,-0.99669,0.0,0.37392]
[1777462946774,60.12,77620.19,0.0,-0.99669,0.0,0.37392]
[1777462951057,60.12,77619.97,0.0,-0.9967,0.0,0.37253]
[1777462955085,60.12,77616.54,0.0,-0.99671,0.0,0.37097]
[1777462955966,60.12,77616.54,0.0,-0.99671,0.0,0.37097]
[1777462956018,60.12,77616.54,0.0,-0.99671,0.0,0.37097]
[1777462956091,60.12,77614.49,0.0,-0.99672,0.0,0.37004]
[1777462957895,60.12,77614.49,0.0,-0.99672,0.0,0.37004]
[1777462958022,60.12,77614.49,0.0,-0.99672,0.0,0.37004]
[1777462957986,60.12,77614.49,0.0,-0.99672,0.0,0.37004]
[1777462964087,60.12,77612.99,0.0,-0.99673,0.0,0.36936]
[1777462964269,60.12,77613.32,0.0,-0.99673,0.0,0.36951]
[1777462970190,60.12,77613.29,0.0,-0.99673,0.0,0.36949]
[1777462971688,60.12,77613.29,0.0,-0.99673,0.0,0.36949]
[1777462971770,60.12,77613.29,0.0,-0.99673,0.0,0.36949]
[1777462974078,60.12,77613.47,0.0,-0.99673,0.0,0.36958]
[1777462974268,60.12,77613.23,0.0,-0.99673,0.0,0.36947]
[1777462974370,60.12,77612.91,0.0,-0.99673,0.0,0.36932]
[1777462976232,60.12,77610.59,0.0,-0.99674,0.0,0.36828]
[1777462979733,60.12,77609.76,0.0,-0.99674,0.0,0.3679]
[1777462979769,60.12,77609.76,0.0,-0.99674,0.0,0.3679]
[1777462979830,60.12,77607.67,0.0,-0.99675,0.0,0.36696]
[1777462981267,60.12,77605.21,0.0,-0.99676,0.0,0.36586]
[1777462984067,60.12,77605.41,0.0,-0.99676,0.0,0.36595]
[1777462984126,60.12,77604.57,0.0,-0.99677,0.0,0.36557]
[1777462984268,60.12,77604.57,0.0,-0.99677,0.0,0.36557]
[1777462984288,60.12,77601.09,0.0,-0.99678,0.0,0.36401]
[1777462987060,60.12,77601.03,0.0,-0.99678,0.0,0.36399]
[1777462987270,60.12,77601.08,0.0,-0.99678,0.0,0.36401]
[1777462992388,60.12,77601.4,0.0,-0.99678,0.0,0.36415]
[1777462997726,60.12,77600.93,0.0,-0.99678,0.0,0.36394]
[1777462997769,60.12,77600.93,0.0,-0.99678,0.0,0.36394]
[1777463000380,60.12,77600.96,0.0,-0.99678,0.0,0.36395]
[1777463000522,60.12,77600.96,0.0,-0.99678,0.0,0.36395]
[1777463000623,60.12,77600.1,0.0,-0.99679,0.0,0.36357]
[1777463006486,60.12,77600.76,0.0,-0.99678,0.0,0.36387]
[1777463009378,60.12,77599.52,0.0,-0.99679,0.0,0.36331]
[1777463009528,60.12,77599.52,0.0,-0.99679,0.0,0.36331]
[1777463010515,60.12,77594.35,0.0,-0.99681,0.0,0.36101]
[1777463013536,60.12,77586.21,0.0,-0.99686,0.0,0.35617]
[1777463014545,60.12,77583.07,0.0,-0.99687,0.0,0.35479]
[1777463015195,60.12,77583.07,0.0,-0.99687,0.0,0.35479]
[1777463015269,60.12,77583.07,0.0,-0.99687,0.0,0.35479]
[1777463016297,60.12,77582.17,0.0,-0.99687,0.0,0.3544]
[1777463016518,60.12,77582.17,0.0,-0.99687,0.0,0.3544]
[1777463016559,60.12,77582.33,0.0,-0.99687,0.0,0.35447]
[1777463017566,60.12,77577.54,0.0,-0.99689,0.0,0.35238]
[1777463018573,60.12,77574.64,0.0,-0.9969,0.0,0.35113]
[1777463020471,60.12,77573.09,0.0,-0.99691,0.0,0.35046]
[1777463020521,60.12,77573.09,0.0,-0.99691,0.0,0.35046]
[1777463023608,60.12,77569.6,0.0,-0.99693,0.0,0.34895]
[1777463024614,60.12,77567.47,0.0,-0.99693,0.0,0.34803]
[1777463025589,60.12,77567.47,0.0,-0.99693,0.0,0.34803]
[1777463025770,60.12,77567.47,0.0,-0.99693,0.0,0.34803]
[1777463027071,60.12,77567.52,0.0,-0.99693,0.0,0.34806]
[1777463027121,60.12,77565.34,0.0,-0.99694,0.0,0.34712]
[1777463027269,60.12,77565.34,0.0,-0.99694,0.0,0.34712]
[1777463029650,60.12,77567.49,0.0,-0.99693,0.0,0.34804]
[1777463030657,60.12,77565.36,0.0,-0.99694,0.0,0.34713]
[1777463031849,60.12,77565.36,0.0,-0.99694,0.0,0.34713]
[1777463032018,60.12,77565.36,0.0,-0.99694,0.0,0.34713]
[1777463032671,60.12,77561.79,0.0,-0.99696,0.0,0.3456]
[1777463038713,60.12,77560.38,0.0,-0.99696,0.0,0.345]
[1777463043211,60.12,77559.44,0.0,-0.99697,0.0,0.3446]
[1777463043269,60.12,77559.44,0.0,-0.99697,0.0,0.3446]
[1777463045995,60.12,77560.86,0.0,-0.99696,0.0,0.3452]
[1777463046025,60.12,77560.86,0.0,-0.99696,0.0,0.3452]
[1777463046091,60.12,77561.28,0.0,-0.99696,0.0,0.34538]
[1777463046711,60.12,77561.28,0.0,-0.99696,0.0,0.34538]
[1777463046768,60.12,77561.28,0.0,-0.99696,0.0,0.34538]
[1777463052811,60.12,77559.92,0.0,-0.99697,0.0,0.3448]
[1777463055126,60.12,77560.0,0.0,-0.99697,0.0,0.34484]
[1777463055164,60.12,77560.0,0.0,-0.99697,0.0,0.34484]
[1777463055272,60.12,77560.0,0.0,-0.99697,0.0,0.34484]
[1777463058854,60.12,77563.52,0.0,-0.99695,0.0,0.34634]
[1777463059289,60.12,77563.52,0.0,-0.99695,0.0,0.34634]
[1777463059526,60.12,77563.52,0.0,-0.99695,0.0,0.34634]
[1777463059861,60.12,77566.22,0.0,-0.99694,0.0,0.3475]
[1777463062113,60.12,77566.07,0.0,-0.99694,0.0,0.34743]
[1777463062180,60.12,77565.99,0.0,-0.99694,0.0,0.3474]
[1777463062271,60.12,77565.99,0.0,-0.99694,0.0,0.3474]
[1777463062864,60.12,77565.99,0.0,-0.99694,0.0,0.3474]
[1777463063022,60.12,77565.99,0.0,-0.99694,0.0,0.3474]
[1777463068925,60.12,77566.83,0.0,-0.99694,0.0,0.34776]
[1777463071946,60.12,77566.51,0.0,-0.99695,0.0,0.34639]
[1777463074684,60.12,77566.32,0.0,-0.99695,0.0,0.34631]
[1777463074768,60.12,77566.32,0.0,-0.99695,0.0,0.34631]
[1777463077368,60.12,77566.5,0.0,-0.99695,0.0,0.34639]
[1777463077519,60.12,77566.5,0.0,-0.99695,0.0,0.34639]
[1777463077987,60.12,77566.37,0.0,-0.99695,0.0,0.34633]
[1777463083023,60.12,77566.95,0.0,-0.99695,0.0,0.34658]
[1777463084871,60.12,77566.99,0.0,-0.99695,0.0,0.3466]
[1777463085019,60.12,77566.99,0.0,-0.99695,0.0,0.3466]
[1777463087551,60.12,77565.84,0.0,-0.99695,0.0,0.34611]
[1777463087769,60.12,77565.84,0.0,-0.99695,0.0,0.34611]
[1777463088058,60.12,77566.9,0.0,-0.99695,0.0,0.34656]
[1777463090691,60.12,77566.72,0.0,-0.99695,0.0,0.34648]
[1777463090768,60.12,77566.72,0.0,-0.99695,0.0,0.34648]
[1777463096116,60.12,77567.08,0.0,-0.99695,0.0,0.34664]
[1777463099042,60.12,77566.08,0.0,-0.99695,0.0,0.34621]
[1777463099137,60.12,77565.38,0.0,-0.99695,0.0,0.34591]
[1777463099270,60.12,77565.38,0.0,-0.99695,0.0,0.34591]
[1777463105179,60.12,77565.95,0.0,-0.99695,0.0,0.34615]
[1777463110214,60.12,77566.21,0.0,-0.99695,0.0,0.34627]
[1777463111770,60.12,77566.21,0.0,-0.99695,0.0,0.34627]
[1777463113892,60.12,77566.21,0.0,-0.99695,0.0,0.34627]
[1777463113915,60.12,77566.21,0.0,-0.99695,0.0,0.34627]
[1777463114020,60.12,77566.21,0.0,-0.99695,0.0,0.34627]
[1777463114242,60.12,77559.22,0.0,-0.99698,0.0,0.34329]
[1777463115249,60.12,77554.44,0.0,-0.997,0.0,0.34126]
[1777463121291,60.12,77555.11,0.0,-0.997,0.0,0.34154]
[1777463126326,60.12,77555.12,0.0,-0.997,0.0,0.34155]
[1777463131050,60.12,77555.28,0.0,-0.997,0.0,0.34161]
[1777463131219,60.12,77555.28,0.0,-0.997,0.0,0.34161]
[1777463131270,60.12,77555.28,0.0,-0.997,0.0,0.34161]
[1777463131251,60.12,77554.8,0.0,-0.99701,0.0,0.3402]
[1777463133375,60.12,77557.03,0.0,-0.997,0.0,0.34114]
[1777463135389,60.12,77558.85,0.0,-0.99699,0.0,0.34191]
[1777463139417,60.12,77562.1,0.0,-0.99698,0.0,0.34329]
[1777463141077,60.12,77562.1,0.0,-0.99698,0.0,0.34329]
[1777463141269,60.12,77562.1,0.0,-0.99698,0.0,0.34329]
[1777463141178,60.12,77563.56,0.0,-0.99697,0.0,0.34391]
[1777463141380,60.12,77563.56,0.0,-0.99697,0.0,0.34391]
[1777463141518,60.12,77563.56,0.0,-0.99697,0.0,0.34391]
[1777463146131,60.12,77566.84,0.0,-0.99696,0.0,0.34531]
[1777463146269,60.12,77566.84,0.0,-0.99696,0.0,0.34531]
[1777463146304,60.12,77566.84,0.0,-0.99696,0.0,0.34531]
[1777463146232,60.12,77567.74,0.0,-0.99695,0.0,0.3457]
[1777463146519,60.12,77567.74,0.0,-0.99695,0.0,0.3457]
[1777463151501,60.12,77571.24,0.0,-0.99694,0.0,0.34719]
[1777463152517,60.12,77585.2,0.0,-0.99688,0.0,0.35323]
[1777463153523,60.12,77597.23,0.0,-0.99683,0.0,0.3585]
[1777463154531,60.12,77603.22,0.0,-0.9968,0.0,0.36115]
[1777463159566,60.12,77611.66,0.0,-0.99677,0.0,0.36492]
[1777463160573,60.12,77609.79,0.0,-0.99678,0.0,0.36408]
[1777463165815,60.12,77610.75,0.0,-0.99677,0.0,0.36451]
[1777463166018,60.12,77610.75,0.0,-0.99677,0.0,0.36451]
[1777463166057,60.12,77610.75,0.0,-0.99677,0.0,0.36451]
[1777463166272,60.12,77610.75,0.0,-0.99677,0.0,0.36451]
[1777463166297,60.12,77610.23,0.0,-0.99677,0.0,0.36428]
[1777463172312,60.12,77610.97,0.0,-0.99677,0.0,0.36461]
[1777463172494,60.12,77611.12,0.0,-0.99677,0.0,0.36468]
[1777463172526,60.12,77611.12,0.0,-0.99677,0.0,0.36468]
[1777463172657,60.12,77611.76,0.0,-0.99677,0.0,0.36496]
[1777463177692,60.12,77611.37,0.0,-0.99677,0.0,0.36479]
[1777463180867,60.12,77611.37,0.0,-0.99677,0.0,0.36479]
[1777463181019,60.12,77611.37,0.0,-0.99677,0.0,0.36479]
[1777463181028,60.12,77611.37,0.0,-0.99677,0.0,0.36479]
[1777463181270,60.12,77611.37,0.0,-0.99677,0.0,0.36479]
[1777463181120,60.12,77611.3,0.0,-0.99677,0.0,0.36476]
[1777463186756,60.12,77609.85,0.0,-0.99678,0.0,0.36411]
[1777463189155,60.12,77610.14,0.0,-0.99677,0.0,0.36424]
[1777463189270,60.12,77610.14,0.0,-0.99677,0.0,0.36424]
[1777463189342,60.12,77610.14,0.0,-0.99677,0.0,0.36424]
[1777463189254,60.12,77609.64,0.0,-0.99678,0.0,0.36401]
[1777463189519,60.12,77609.64,0.0,-0.99678,0.0,0.36401]
[1777463194816,60.12,77607.95,0.0,-0.9968,0.0,0.36199]
[1777463195609,60.12,77607.95,0.0,-0.9968,0.0,0.36199]
[1777463195776,60.12,77607.95,0.0,-0.9968,0.0,0.36199]
[1777463195855,60.12,77607.95,0.0,-0.9968,0.0,0.36199]
[1777463196021,60.12,77607.95,0.0,-0.9968,0.0,0.36199]
[1777463196122,60.12,77607.97,0.0,-0.9968,0.0,0.362]
[1777463201866,60.12,77608.14,0.0,-0.99679,0.0,0.36207]
[1777463204966,60.12,77607.62,0.0,-0.9968,0.0,0.36184]
[1777463205024,60.12,77607.62,0.0,-0.9968,0.0,0.36184]
[1777463205291,60.12,77607.62,0.0,-0.9968,0.0,0.36184]
[1777463205026,60.12,77607.55,0.0,-0.9968,0.0,0.36181]
[1777463205520,60.12,77607.55,0.0,-0.9968,0.0,0.36181]
[1777463209164,60.12,77608.23,0.0,-0.99679,0.0,0.36211]
[1777463209224,60.12,77608.23,0.0,-0.99679,0.0,0.36211]
[1777463209269,60.12,77608.23,0.0,-0.99679,0.0,0.36211]
[1777463209369,60.12,77607.66,0.0,-0.9968,0.0,0.36186]
[1777463214958,60.12,77608.98,0.0,-0.99679,0.0,0.36245]
[1777463217768,60.12,77610.68,0.0,-0.99678,0.0,0.3632]
[1777463217953,60.12,77610.68,0.0,-0.99678,0.0,0.3632]
[1777463218019,60.12,77610.68,0.0,-0.99678,0.0,0.3632]
[1777463218054,60.12,77611.66,0.0,-0.99678,0.0,0.36364]
[1777463221000,60.12,77613.97,0.0,-0.99677,0.0,0.36467]
[1777463222007,60.12,77609.75,0.0,-0.99679,0.0,0.36279]
[1777463223014,60.12,77605.09,0.0,-0.99681,0.0,0.36072]
[1777463223806,60.12,77605.09,0.0,-0.99681,0.0,0.36072]
[1777463224021,60.12,77605.09,0.0,-0.99681,0.0,0.36072]
[1777463224024,60.12,77605.09,0.0,-0.99681,0.0,0.36072]
[1777463224270,60.12,77605.09,0.0,-0.99681,0.0,0.36072]
[1777463224370,60.12,77605.76,0.0,-0.9968,0.0,0.36101]
[1777463230064,60.12,77605.8,0.0,-0.9968,0.0,0.36103]
[1777463235188,60.12,77607.37,0.0,-0.9968,0.0,0.36173]
[1777463235269,60.12,77607.37,0.0,-0.9968,0.0,0.36173]
[1777463235289,60.12,77607.25,0.0,-0.9968,0.0,0.36168]
[1777463235471,60.12,77607.25,0.0,-0.9968,0.0,0.36168]
[1777463235519,60.12,77607.25,0.0,-0.9968,0.0,0.36168]
[1777463239954,60.12,77607.81,0.0,-0.9968,0.0,0.36193]
[1777463240134,60.12,77648.17,0.0,-0.99662,0.0,0.38027]
[1777463241142,60.12,77677.38,0.0,-0.99648,0.0,0.39403]
[1777463242149,60.12,77671.98,0.0,-0.99651,0.0,0.39146]
[1777463243156,60.12,77668.95,0.0,-0.99652,0.0,0.39002]
[1777463243473,60.12,77668.95,0.0,-0.99652,0.0,0.39002]
[1777463244167,60.12,77658.67,0.0,-0.99657,0.0,0.38517]
[1777463245171,60.12,77652.54,0.0,-0.9966,0.0,0.3823]
[1777463246177,60.12,77650.27,0.0,-0.99661,0.0,0.38124]
[1777463249198,60.12,77648.21,0.0,-0.99662,0.0,0.38029]
[1777463251213,60.12,77647.78,0.0,-0.99663,0.0,0.37877]
[1777463252219,60.12,77642.1,0.0,-0.99666,0.0,0.37615]
[1777463253227,60.12,77634.59,0.0,-0.99669,0.0,0.37271]
[1777463255241,60.12,77634.02,0.0,-0.99669,0.0,0.37245]
[1777463258042,60.12,77633.98,0.0,-0.99669,0.0,0.37243]
[1777463258243,60.12,77633.98,0.0,-0.99669,0.0,0.37243]
[1777463258268,60.12,77633.98,0.0,-0.99669,0.0,0.37243]
[1777463258342,60.12,77633.99,0.0,-0.99669,0.0,0.37243]
[1777463264304,60.12,77633.02,0.0,-0.9967,0.0,0.37199]
[1777463269339,60.12,77633.75,0.0,-0.99669,0.0,0.37232]
[1777463269531,60.12,77633.75,0.0,-0.99669,0.0,0.37232]
[1777463269710,60.12,77633.75,0.0,-0.99669,0.0,0.37232]
[1777463269770,60.12,77633.75,0.0,-0.99669,0.0,0.37232]
[1777463270346,60.12,77633.27,0.0,-0.9967,0.0,0.37211]
[1777463275381,60.12,77634.47,0.0,-0.99669,0.0,0.37265]
[1777463275979,60.12,77634.47,0.0,-0.99669,0.0,0.37265]
[1777463276019,60.12,77634.47,0.0,-0.99669,0.0,0.37265]
[1777463276126,60.12,77634.47,0.0,-0.99669,0.0,0.37265]
[1777463276270,60.12,77634.47,0.0,-0.99669,0.0,0.37265]
[1777463276388,60.12,77633.73,0.0,-0.99669,0.0,0.37232]
[1777463277395,60.12,77628.44,0.0,-0.99672,0.0,0.36991]
[1777463278402,60.12,77624.42,0.0,-0.99673,0.0,0.36809]
[1777463279113,60.12,77624.42,0.0,-0.99673,0.0,0.36809]
[1777463279269,60.12,77624.42,0.0,-0.99673,0.0,0.36809]
[1777463281585,60.12,77624.39,0.0,-0.99673,0.0,0.36808]
[1777463281769,60.12,77624.39,0.0,-0.99673,0.0,0.36808]
[1777463282430,60.12,77622.83,0.0,-0.99674,0.0,0.36737]
[1777463283437,60.12,77620.39,0.0,-0.99675,0.0,0.36628]
[1777463284976,60.12,77619.79,0.0,-0.99675,0.0,0.36601]
[1777463285022,60.12,77619.79,0.0,-0.99675,0.0,0.36601]
[1777463287465,60.12,77614.81,0.0,-0.99678,0.0,0.36377]
[1777463290119,60.12,77613.8,0.0,-0.99678,0.0,0.36332]
[1777463290172,60.12,77613.8,0.0,-0.99678,0.0,0.36332]
[1777463290273,60.12,77613.8,0.0,-0.99678,0.0,0.36332]
[1777463290326,60.12,77613.82,0.0,-0.99678,0.0,0.36333]
[1777463295521,60.12,77611.93,0.0,-0.99679,0.0,0.36249]
[1777463296528,60.12,77608.65,0.0,-0.9968,0.0,0.36103]
[1777463297535,60.12,77606.68,0.0,-0.99681,0.0,0.36016]
[1777463299478,60.12,77606.44,0.0,-0.99681,0.0,0.36005]
[1777463299519,60.12,77606.44,0.0,-0.99681,0.0,0.36005]
[1777463299653,60.12,77605.94,0.0,-0.99682,0.0,0.35983]
[1777463300663,60.12,77605.94,0.0,-0.99682,0.0,0.35983]
[1777463300774,60.12,77605.94,0.0,-0.99682,0.0,0.35983]
[1777463304957,60.12,77605.18,0.0,-0.99682,0.0,0.35949]
[1777463305018,60.12,77605.18,0.0,-0.99682,0.0,0.35949]
[1777463305030,60.12,77605.18,0.0,-0.99682,0.0,0.35949]
[1777463305273,60.12,77605.18,0.0,-0.99682,0.0,0.35949]
[1777463305309,60.12,77606.0,0.0,-0.99681,0.0,0.35985]
[1777463310626,60.12,77606.94,0.0,-0.99681,0.0,0.36027]
[1777463313929,60.12,77606.31,0.0,-0.99682,0.0,0.35873]
[1777463314019,60.12,77606.31,0.0,-0.99682,0.0,0.35873]
[1777463314123,60.12,77606.31,0.0,-0.99682,0.0,0.35873]
[1777463314270,60.12,77606.31,0.0,-0.99682,0.0,0.35873]
[1777463314280,60.12,77606.48,0.0,-0.99682,0.0,0.3588]
[1777463317675,60.12,77600.69,0.0,-0.99685,0.0,0.35625]
[1777463318682,60.12,77593.88,0.0,-0.99688,0.0,0.35327]
[1777463320196,60.12,77593.88,0.0,-0.99688,0.0,0.35327]
[1777463320269,60.12,77593.88,0.0,-0.99688,0.0,0.35327]
[1777463320471,60.12,77593.88,0.0,-0.99688,0.0,0.35327]
[1777463320297,60.12,77591.14,0.0,-0.99689,0.0,0.35208]
[1777463320519,60.12,77591.14,0.0,-0.99689,0.0,0.35208]
[1777463320696,60.12,77589.18,0.0,-0.9969,0.0,0.35123]
[1777463325834,60.12,77589.02,0.0,-0.9969,0.0,0.35116]
[1777463326023,60.12,77589.02,0.0,-0.9969,0.0,0.35116]
[1777463326314,60.12,77589.02,0.0,-0.9969,0.0,0.35116]
[1777463326357,60.12,77589.54,0.0,-0.9969,0.0,0.35138]
[1777463326519,60.12,77589.54,0.0,-0.9969,0.0,0.35138]
[1777463332780,60.12,77589.48,0.0,-0.9969,0.0,0.35136]
[1777463337292,60.12,77590.16,0.0,-0.99689,0.0,0.35165]
[1777463337473,60.12,77590.16,0.0,-0.99689,0.0,0.35165]
[1777463337506,60.12,77590.16,0.0,-0.99689,0.0,0.35165]
[1777463337520,60.12,77590.16,0.0,-0.99689,0.0,0.35165]
[1777463342849,60.12,77589.95,0.0,-0.99689,0.0,0.35156]
[1777463345317,60.12,77589.81,0.0,-0.99689,0.0,0.3515]
[1777463345505,60.12,77589.81,0.0,-0.99689,0.0,0.3515]
[1777463345319,60.12,77589.99,0.0,-0.99689,0.0,0.35158]
[1777463345520,60.12,77589.99,0.0,-0.99689,0.0,0.35158]
[1777463351481,60.12,77589.95,0.0,-0.99689,0.0,0.35156]
[1777463351520,60.12,77589.95,0.0,-0.99689,0.0,0.35156]
[1777463351539,60.12,77590.02,0.0,-0.99689,0.0,0.35159]
[1777463351771,60.12,77590.02,0.0,-0.99689,0.0,0.35159]
[1777463351913,60.12,77590.19,0.0,-0.99689,0.0,0.35167]
[1777463356947,60.12,77590.81,0.0,-0.99689,0.0,0.35194]
[1777463361983,60.12,77590.5,0.0,-0.99689,0.0,0.3518]
[1777463365006,60.12,77593.25,0.0,-0.99688,0.0,0.353]
[1777463365838,60.12,77593.25,0.0,-0.99688,0.0,0.353]
[1777463366006,60.12,77593.25,0.0,-0.99688,0.0,0.353]
[1777463366025,60.12,77593.25,0.0,-0.99688,0.0,0.353]
[1777463366102,60.12,77594.52,0.0,-0.99687,0.0,0.35355]
[1777463371357,60.12,77593.7,0.0,-0.99688,0.0,0.35319]
[1777463371468,60.12,77593.7,0.0,-0.99688,0.0,0.35319]
[1777463371521,60.12,77593.7,0.0,-0.99688,0.0,0.35319]
[1777463371508,60.12,77594.59,0.0,-0.99689,0.0,0.35233]
[1777463372053,60.12,77594.19,0.0,-0.99689,0.0,0.35216]
[1777463377088,60.12,77594.05,0.0,-0.99689,0.0,0.3521]
[1777463381072,60.12,77594.56,0.0,-0.99689,0.0,0.35232]
[1777463381271,60.12,77594.56,0.0,-0.99689,0.0,0.35232]
[1777463381359,60.12,77594.56,0.0,-0.99689,0.0,0.35232]
[1777463381519,60.12,77594.56,0.0,-0.99689,0.0,0.35232]
[1777463381427,60.12,77594.16,0.0,-0.99689,0.0,0.35215]
[1777463384958,60.12,77593.27,0.0,-0.99689,0.0,0.35176]
[1777463385022,60.12,77593.27,0.0,-0.99689,0.0,0.35176]
[1777463388201,60.12,77594.15,0.0,-0.99689,0.0,0.35214]
[1777463388270,60.12,77594.15,0.0,-0.99689,0.0,0.35214]
[1777463388307,60.12,77592.38,0.0,-0.99689,0.0,0.35137]
[1777463389130,60.12,77592.38,0.0,-0.99689,0.0,0.35137]
[1777463389269,60.12,77592.38,0.0,-0.99689,0.0,0.35137]
[1777463395215,60.12,77592.11,0.0,-0.9969,0.0,0.35126]
[1777463396944,60.12,77591.39,0.0,-0.9969,0.0,0.35094]
[1777463397021,60.12,77591.39,0.0,-0.9969,0.0,0.35094]
[1777463397321,60.12,77591.39,0.0,-0.9969,0.0,0.35094]
[1777463397520,60.12,77591.39,0.0,-0.9969,0.0,0.35094]
[1777463397524,60.12,77590.98,0.0,-0.9969,0.0,0.35077]
[1777463400249,60.12,77580.91,0.0,-0.99694,0.0,0.34642]
[1777463401256,60.12,77571.86,0.0,-0.99698,0.0,0.34256]
[1777463402264,60.12,77572.86,0.0,-0.99698,0.0,0.34299]
[1777463403271,60.12,77567.87,0.0,-0.997,0.0,0.34087]
[1777463404278,60.12,77559.58,0.0,-0.99703,0.0,0.33738]
[1777463405284,60.12,77557.4,0.0,-0.99704,0.0,0.33647]
[1777463406405,60.12,77557.4,0.0,-0.99704,0.0,0.33647]
[1777463406524,60.12,77557.4,0.0,-0.99704,0.0,0.33647]
[1777463406494,60.12,77557.74,0.0,-0.99704,0.0,0.33661]
[1777463407026,60.12,77557.74,0.0,-0.99704,0.0,0.33661]
[1777463407269,60.12,77557.74,0.0,-0.99704,0.0,0.33661]
[1777463407302,60.12,77557.48,0.0,-0.99704,0.0,0.3365]
[1777463412336,60.12,77557.78,0.0,-0.99704,0.0,0.33663]
[1777463417371,60.12,77557.84,0.0,-0.99704,0.0,0.33665]
[1777463421399,60.12,77559.54,0.0,-0.99703,0.0,0.33736]
[1777463425679,60.12,77560.15,0.0,-0.99703,0.0,0.33762]
[1777463425768,60.12,77560.15,0.0,-0.99703,0.0,0.33762]
[1777463426091,60.12,77560.15,0.0,-0.99703,0.0,0.33762]
[1777463426267,60.12,77560.15,0.0,-0.99703,0.0,0.33762]
[1777463426434,60.12,77560.21,0.0,-0.99703,0.0,0.33764]
[1777463431469,60.12,77560.14,0.0,-0.99704,0.0,0.33641]
[1777463433381,60.12,77560.37,0.0,-0.99704,0.0,0.33651]
[1777463433522,60.12,77560.37,0.0,-0.99704,0.0,0.33651]
[1777463433586,60.12,77559.75,0.0,-0.99704,0.0,0.33625]
[1777463433688,60.12,77559.75,0.0,-0.99704,0.0,0.33625]
[1777463433773,60.12,77559.75,0.0,-0.99704,0.0,0.33625]
[1777463435497,60.12,77557.47,0.0,-0.99705,0.0,0.33529]
[1777463436504,60.12,77554.24,0.0,-0.99706,0.0,0.33395]
[1777463440397,60.12,77553.91,0.0,-0.99706,0.0,0.33381]
[1777463440522,60.12,77553.91,0.0,-0.99706,0.0,0.33381]
[1777463446574,60.12,77554.55,0.0,-0.99706,0.0,0.33408]
[1777463446665,60.12,77554.55,0.0,-0.99706,0.0,0.33408]
[1777463446770,60.12,77554.55,0.0,-0.99706,0.0,0.33408]
[1777463447581,60.12,77554.78,0.0,-0.99706,0.0,0.33417]
[1777463448588,60.12,77551.46,0.0,-0.99707,0.0,0.33279]
[1777463449066,60.12,77551.46,0.0,-0.99707,0.0,0.33279]
[1777463449269,60.12,77551.46,0.0,-0.99707,0.0,0.33279]
[1777463454630,60.12,77550.4,0.0,-0.99708,0.0,0.33236]
[1777463457307,60.12,77550.32,0.0,-0.99708,0.0,0.33232]
[1777463457519,60.12,77550.32,0.0,-0.99708,0.0,0.33232]
[1777463457595,60.12,77550.3,0.0,-0.99708,0.0,0.33231]
[1777463457741,60.12,77550.3,0.0,-0.99708,0.0,0.33231]
[1777463457771,60.12,77550.3,0.0,-0.99708,0.0,0.33231]
[1777463462350,60.12,77550.18,0.0,-0.99708,0.0,0.33226]
[1777463462519,60.12,77550.18,0.0,-0.99708,0.0,0.33226]
[1777463462590,60.12,77548.22,0.0,-0.99709,0.0,0.33145]
[1777463462754,60.12,77548.22,0.0,-0.99709,0.0,0.33145]
[1777463462773,60.12,77548.22,0.0,-0.99709,0.0,0.33145]
[1777463467300,60.12,77547.41,0.0,-0.99709,0.0,0.33112]
[1777463467519,60.12,77547.41,0.0,-0.99709,0.0,0.33112]
[1777463467620,60.12,77548.03,0.0,-0.99709,0.0,0.33138]
[1777463467660,60.12,77548.03,0.0,-0.99709,0.0,0.33138]
[1777463467769,60.12,77548.03,0.0,-0.99709,0.0,0.33138]
[1777463473945,60.12,77546.76,0.0,-0.99709,0.0,0.33085]
[1777463474024,60.12,77546.76,0.0,-0.99709,0.0,0.33085]
[1777463474111,60.12,77545.89,0.0,-0.9971,0.0,0.33049]
[1777463474909,60.12,77545.89,0.0,-0.9971,0.0,0.33049]
[1777463475019,60.12,77545.89,0.0,-0.9971,0.0,0.33049]
[1777463480813,60.12,77545.8,0.0,-0.9971,0.0,0.33046]
[1777463482363,60.12,77545.8,0.0,-0.9971,0.0,0.33046]
[1777463482519,60.12,77545.8,0.0,-0.9971,0.0,0.33046]
[1777463482540,60.12,77545.54,0.0,-0.9971,0.0,0.33035]
[1777463483343,60.12,77545.54,0.0,-0.9971,0.0,0.33035]
[1777463483519,60.12,77545.54,0.0,-0.9971,0.0,0.33035]
[1777463487861,60.12,77543.29,0.0,-0.99711,0.0,0.32942]
[1777463491337,60.12,77543.3,0.0,-0.99711,0.0,0.32943]
[1777463491524,60.12,77543.3,0.0,-0.99711,0.0,0.32943]
[1777463491595,60.12,77543.85,0.0,-0.99711,0.0,0.32847]
[1777463492379,60.12,77543.85,0.0,-0.99711,0.0,0.32847]
[1777463492519,60.12,77543.85,0.0,-0.99711,0.0,0.32847]
[1777463497932,60.12,77542.9,0.0,-0.99712,0.0,0.32808]
[1777463502967,60.12,77542.9,0.0,-0.99712,0.0,0.32808]
[1777463508002,60.12,77542.53,0.0,-0.99712,0.0,0.32793]
[1777463512616,60.12,77543.48,0.0,-0.99712,0.0,0.32832]
[1777463512768,60.12,77543.55,0.0,-0.99712,0.0,0.32835]
[1777463512844,60.12,77543.55,0.0,-0.99712,0.0,0.32835]
[1777463513854,60.12,77543.55,0.0,-0.99712,0.0,0.32835]
[1777463514022,60.12,77543.55,0.0,-0.99712,0.0,0.32835]
[1777463519079,60.12,77543.59,0.0,-0.99711,0.0,0.32836]
[1777463524113,60.12,77543.45,0.0,-0.99712,0.0,0.32831]
[1777463525929,60.12,77543.3,0.0,-0.99712,0.0,0.32824]
[1777463526020,60.12,77543.3,0.0,-0.99712,0.0,0.32824]
[1777463526128,60.12,77550.11,0.0,-0.99709,0.0,0.33104]
[1777463527276,60.12,77550.11,0.0,-0.99709,0.0,0.33104]
[1777463527424,60.12,77550.11,0.0,-0.99709,0.0,0.33104]
[1777463527525,60.12,77551.61,0.0,-0.99708,0.0,0.33166]
[1777463530856,60.12,77551.94,0.0,-0.99708,0.0,0.3318]
[1777463531022,60.12,77551.94,0.0,-0.99708,0.0,0.3318]
[1777463531083,60.12,77551.94,0.0,-0.99708,0.0,0.3318]
[1777463531270,60.12,77551.94,0.0,-0.99708,0.0,0.3318]
[1777463531309,60.12,77552.05,0.0,-0.99708,0.0,0.33185]
[1777463533198,60.12,77552.84,0.0,-0.99708,0.0,0.33217]
[1777463533275,60.12,77557.59,0.0,-0.99706,0.0,0.33414]
[1777463534668,60.12,77557.59,0.0,-0.99706,0.0,0.33414]
[1777463534186,60.12,77564.31,0.0,-0.99703,0.0,0.33695]
[1777463534770,60.12,77564.31,0.0,-0.99703,0.0,0.33695]
[1777463536201,60.12,77566.35,0.0,-0.99702,0.0,0.33781]
[1777463537208,60.12,77567.45,0.0,-0.99702,0.0,0.33827]
[1777463541230,60.12,77567.29,0.0,-0.99702,0.0,0.3382]
[1777463541268,60.12,77567.29,0.0,-0.99702,0.0,0.3382]
[1777463548287,60.12,77570.26,0.0,-0.99701,0.0,0.33945]
[1777463549342,60.12,77570.26,0.0,-0.99701,0.0,0.33945]
[1777463549520,60.12,77570.26,0.0,-0.99701,0.0,0.33945]
[1777463553322,60.12,77570.92,0.0,-0.99702,0.0,0.33852]
[1777463559363,60.12,77570.61,0.0,-0.99702,0.0,0.33839]
[1777463561378,60.12,77571.81,0.0,-0.99701,0.0,0.33889]
[1777463561966,60.12,77571.81,0.0,-0.99701,0.0,0.33889]
[1777463562019,60.12,77571.81,0.0,-0.99701,0.0,0.33889]
[1777463565867,60.12,77571.67,0.0,-0.99701,0.0,0.33883]
[1777463566020,60.12,77571.67,0.0,-0.99701,0.0,0.33883]
[1777463566121,60.12,77571.67,0.0,-0.99701,0.0,0.33883]
[1777463569531,60.12,77571.15,0.0,-0.99701,0.0,0.33861]
[1777463569768,60.12,77571.15,0.0,-0.99701,0.0,0.33861]
[1777463577682,60.12,77570.82,0.0,-0.99702,0.0,0.33848]
[1777463578054,60.12,77571.39,0.0,-0.99701,0.0,0.33872]
[1777463578269,60.12,77571.39,0.0,-0.99701,0.0,0.33872]
[1777463579520,60.12,77570.86,0.0,-0.99702,0.0,0.33849]
[1777463579621,60.12,77570.86,0.0,-0.99702,0.0,0.33849]
[1777463584306,60.12,77571.87,0.0,-0.99701,0.0,0.33892]
[1777463584520,60.12,77571.87,0.0,-0.99701,0.0,0.33892]
[1777463589149,60.12,77573.79,0.0,-0.997,0.0,0.33973]
[1777463589269,60.12,77573.79,0.0,-0.997,0.0,0.33973]
[1777463589477,60.12,77573.79,0.0,-0.997,0.0,0.33973]
[1777463589521,60.12,77573.79,0.0,-0.997,0.0,0.33973]
[1777463589575,60.12,77573.85,0.0,-0.997,0.0,0.33975]
[1777463594609,60.12,77574.87,0.0,-0.997,0.0,0.34018]
[1777463599645,60.12,77573.86,0.0,-0.997,0.0,0.33976]
[1777463601450,60.12,77572.62,0.0,-0.99701,0.0,0.33923]
[1777463601519,60.12,77572.62,0.0,-0.99701,0.0,0.33923]
[1777463604679,60.12,77569.31,0.0,-0.99702,0.0,0.33784]
[1777463609750,60.12,77568.08,0.0,-0.99703,0.0,0.33732]
[1777463609769,60.12,77568.08,0.0,-0.99703,0.0,0.33732]
[1777463611643,60.12,77568.72,0.0,-0.99702,0.0,0.33759]
[1777463611770,60.12,77568.72,0.0,-0.99702,0.0,0.33759]
[1777463611744,60.12,77568.98,0.0,-0.99703,0.0,0.33649]
[1777463612736,60.12,77570.92,0.0,-0.99703,0.0,0.33731]
[1777463613624,60.12,77570.92,0.0,-0.99703,0.0,0.33731]
[1777463613745,60.12,77589.62,0.0,-0.99695,0.0,0.34523]
[1777463614750,60.12,77597.51,0.0,-0.99692,0.0,0.34863]
[1777463615757,60.12,77598.18,0.0,-0.99691,0.0,0.34892]
[1777463616764,60.12,77599.14,0.0,-0.99691,0.0,0.34933]
[1777463617288,60.12,77599.14,0.0,-0.99691,0.0,0.34933]
[1777463625827,60.12,77600.51,0.0,-0.9969,0.0,0.34992]
[1777463630862,60.12,77601.87,0.0,-0.9969,0.0,0.35051]
[1777463632876,60.12,77605.02,0.0,-0.99688,0.0,0.35188]
[1777463633882,60.12,77611.03,0.0,-0.99686,0.0,0.35451]
[1777463635073,60.12,77611.03,0.0,-0.99686,0.0,0.35451]
[1777463635270,60.12,77611.03,0.0,-0.99686,0.0,0.35451]
[1777463635897,60.12,77614.8,0.0,-0.99684,0.0,0.35616]
[1777463636904,60.12,77617.78,0.0,-0.99683,0.0,0.35747]
[1777463637936,60.12,77617.78,0.0,-0.99683,0.0,0.35747]
[1777463638018,60.12,77617.78,0.0,-0.99683,0.0,0.35747]
[1777463641323,60.12,77619.6,0.0,-0.99682,0.0,0.35828]
[1777463641521,60.12,77619.6,0.0,-0.99682,0.0,0.35828]
[1777463641586,60.12,77620.09,0.0,-0.99682,0.0,0.35849]
[1777463641939,60.12,77623.95,0.0,-0.9968,0.0,0.3602]
[1777463642946,60.12,77626.44,0.0,-0.99679,0.0,0.36131]
[1777463643953,60.12,77628.36,0.0,-0.99678,0.0,0.36217]
[1777463644960,60.12,77624.28,0.0,-0.9968,0.0,0.36035]
[1777463646300,60.12,77624.28,0.0,-0.9968,0.0,0.36035]
[1777463646519,60.12,77624.28,0.0,-0.9968,0.0,0.36035]
[1777463646625,60.12,77617.66,0.0,-0.99683,0.0,0.35742]
[1777463647981,60.12,77616.68,0.0,-0.99683,0.0,0.35699]
[1777463651312,60.12,77616.47,0.0,-0.99684,0.0,0.3569]
[1777463651519,60.12,77616.47,0.0,-0.99684,0.0,0.3569]
[1777463651620,60.12,77614.23,0.0,-0.99685,0.0,0.35591]
[1777463652026,60.12,77614.23,0.0,-0.99685,0.0,0.35591]
[1777463652269,60.12,77614.23,0.0,-0.99685,0.0,0.35591]
[1777463652360,60.12,77612.67,0.0,-0.99685,0.0,0.35523]
[1777463653017,60.12,77610.34,0.0,-0.99686,0.0,0.3542]
[1777463658057,60.12,77609.39,0.0,-0.99687,0.0,0.35379]
[1777463663290,60.12,77610.93,0.0,-0.99686,0.0,0.35446]
[1777463663520,60.12,77610.93,0.0,-0.99686,0.0,0.35446]
[1777463669134,60.12,77611.23,0.0,-0.99686,0.0,0.35459]
[1777463671149,60.12,77611.05,0.0,-0.99687,0.0,0.35326]
[1777463673119,60.12,77611.2,0.0,-0.99687,0.0,0.35333]
[1777463673273,60.12,77611.2,0.0,-0.99687,0.0,0.35333]
[1777463675804,60.12,77610.42,0.0,-0.99687,0.0,0.35299]
[1777463676018,60.12,77610.31,0.0,-0.99687,0.0,0.35294]
[1777463676119,60.12,77610.31,0.0,-0.99687,0.0,0.35294]
[1777463680287,60.12,77608.99,0.0,-0.99688,0.0,0.35236]
[1777463680524,60.12,77608.99,0.0,-0.99688,0.0,0.35236]
[1777463683232,60.12,77605.52,0.0,-0.99689,0.0,0.35085]
[1777463685640,60.12,77605.61,0.0,-0.99689,0.0,0.35089]
[1777463685689,60.12,77599.2,0.0,-0.99692,0.0,0.34812]
[1777463686254,60.12,77595.49,0.0,-0.99694,0.0,0.34652]
[1777463688508,60.12,77595.48,0.0,-0.99694,0.0,0.34651]
[1777463688518,60.12,77595.48,0.0,-0.99694,0.0,0.34651]
[1777463688545,60.12,77593.86,0.0,-0.99694,0.0,0.34582]
[1777463692296,60.12,77590.38,0.0,-0.99696,0.0,0.34433]
[1777463694077,60.12,77590.28,0.0,-0.99696,0.0,0.34429]
[1777463694268,60.12,77590.28,0.0,-0.99696,0.0,0.34429]
[1777463699345,60.12,77587.82,0.0,-0.99697,0.0,0.34324]
[1777463700352,60.12,77585.79,0.0,-0.99698,0.0,0.34237]
[1777463702622,60.12,77579.43,0.0,-0.997,0.0,0.33968]
[1777463703270,60.12,77579.43,0.0,-0.997,0.0,0.33968]
[1777463703373,60.12,77574.5,0.0,-0.99702,0.0,0.3376]
[1777463705722,60.12,77574.74,0.0,-0.99702,0.0,0.3377]
[1777463705771,60.12,77574.74,0.0,-0.99702,0.0,0.3377]
[1777463705872,60.12,77574.99,0.0,-0.99702,0.0,0.33781]
[1777463711429,60.12,77575.47,0.0,-0.99702,0.0,0.33801]
[1777463716463,60.12,77575.44,0.0,-0.99702,0.0,0.338]
[1777463716983,60.12,77575.44,0.0,-0.99702,0.0,0.338]
[1777463717019,60.12,77575.44,0.0,-0.99702,0.0,0.338]
[1777463722506,60.12,77574.65,0.0,-0.99702,0.0,0.33766]
[1777463725051,60.12,77573.81,0.0,-0.99702,0.0,0.33731]
[1777463725225,60.12,77573.81,0.0,-0.99702,0.0,0.33731]
[1777463725269,60.12,77573.81,0.0,-0.99702,0.0,0.33731]
[1777463725527,60.12,77573.75,0.0,-0.99702,0.0,0.33729]
[1777463730562,60.12,77573.71,0.0,-0.99703,0.0,0.33727]
[1777463731569,60.12,77573.7,0.0,-0.99704,0.0,0.33606]
[1777463736604,60.12,77573.66,0.0,-0.99704,0.0,0.33604]
[1777463742646,60.12,77573.79,0.0,-0.99704,0.0,0.33609]
[1777463744660,60.12,77575.77,0.0,-0.99703,0.0,0.33692]
[1777463747413,60.12,77575.48,0.0,-0.99703,0.0,0.3368]
[1777463747518,60.12,77575.48,0.0,-0.99703,0.0,0.3368]
[1777463747527,60.12,77575.48,0.0,-0.99703,0.0,0.3368]
[1777463747768,60.12,77575.48,0.0,-0.99703,0.0,0.3368]
[1777463747854,60.12,77575.45,0.0,-0.99703,0.0,0.33679]
[1777463753723,60.12,77575.41,0.0,-0.99703,0.0,0.33677]
[1777463759765,60.12,77575.36,0.0,-0.99703,0.0,0.33675]
[1777463764800,60.12,77575.39,0.0,-0.99703,0.0,0.33676]
[1777463765052,60.12,77575.39,0.0,-0.99703,0.0,0.33676]
[1777463765269,60.12,77575.39,0.0,-0.99703,0.0,0.33676]
[1777463768828,60.12,77578.27,0.0,-0.99702,0.0,0.33797]
[1777463771849,60.12,77582.86,0.0,-0.997,0.0,0.33991]
[1777463772856,60.12,77584.86,0.0,-0.99699,0.0,0.34076]
[1777463773024,60.12,77584.86,0.0,-0.99699,0.0,0.34076]
[1777463773257,60.12,77584.86,0.0,-0.99699,0.0,0.34076]
[1777463773270,60.12,77584.86,0.0,-0.99699,0.0,0.34076]
[1777463773863,60.12,77587.67,0.0,-0.99698,0.0,0.34195]
[1777463776884,60.12,77589.91,0.0,-0.99697,0.0,0.3429]
[1777463777891,60.12,77593.15,0.0,-0.99696,0.0,0.34428]
[1777463779540,60.12,77594.28,0.0,-0.99695,0.0,0.34477]
[1777463779769,60.12,77594.28,0.0,-0.99695,0.0,0.34477]
[1777463780779,60.12,77593.71,0.0,-0.99695,0.0,0.34452]
[1777463780912,60.12,77591.7,0.0,-0.99696,0.0,0.34366]
[1777463781017,60.12,77591.7,0.0,-0.99696,0.0,0.34366]
[1777463781919,60.12,77589.4,0.0,-0.99697,0.0,0.34268]
[1777463783933,60.12,77586.6,0.0,-0.99698,0.0,0.34149]
[1777463784611,60.12,77586.6,0.0,-0.99698,0.0,0.34149]
[1777463784780,60.12,77586.6,0.0,-0.99698,0.0,0.34149]
[1777463789975,60.12,77588.03,0.0,-0.99698,0.0,0.3421]
[1777463791988,60.12,77587.92,0.0,-0.99699,0.0,0.34083]
[1777463794332,60.12,77588.33,0.0,-0.99699,0.0,0.34101]
[1777463794396,60.12,77588.33,0.0,-0.99699,0.0,0.34101]
[1777463794519,60.12,77588.33,0.0,-0.99699,0.0,0.34101]
[1777463794611,60.12,77588.23,0.0,-0.99699,0.0,0.34096]
[1777463800046,60.12,77587.91,0.0,-0.99699,0.0,0.34083]
[1777463802060,60.12,77590.22,0.0,-0.99698,0.0,0.34181]
[1777463804856,60.12,77591.05,0.0,-0.99698,0.0,0.34216]
[1777463805019,60.12,77591.17,0.0,-0.99697,0.0,0.34221]
[1777463805276,60.12,77591.17,0.0,-0.99697,0.0,0.34221]
[1777463805519,60.12,77591.17,0.0,-0.99697,0.0,0.34221]
[1777463805548,60.12,77591.02,0.0,-0.99698,0.0,0.34215]
[1777463811123,60.12,77590.6,0.0,-0.99698,0.0,0.34197]
[1777463816158,60.12,77590.71,0.0,-0.99698,0.0,0.34202]
[1777463820187,60.12,77592.71,0.0,-0.99697,0.0,0.34287]
[1777463823031,60.12,77592.83,0.0,-0.99697,0.0,0.34292]
[1777463823275,60.12,77592.83,0.0,-0.99697,0.0,0.34292]
[1777463825222,60.12,77590.41,0.0,-0.99698,0.0,0.34189]
[1777463828415,60.12,77590.33,0.0,-0.99698,0.0,0.34185]
[1777463828521,60.12,77590.33,0.0,-0.99698,0.0,0.34185]
[1777463829865,60.12,77590.33,0.0,-0.99698,0.0,0.34185]
[1777463830019,60.12,77590.33,0.0,-0.99698,0.0,0.34185]
[1777463829871,60.12,77589.77,0.0,-0.99698,0.0,0.34162]
[1777463835291,60.12,77589.54,0.0,-0.99698,0.0,0.34152]
[1777463838443,60.12,77589.28,0.0,-0.99698,0.0,0.34141]
[1777463838519,60.12,77589.28,0.0,-0.99698,0.0,0.34141]
[1777463844355,60.12,77588.76,0.0,-0.99698,0.0,0.34119]
[1777463847094,60.12,77587.85,0.0,-0.99699,0.0,0.3408]
[1777463847268,60.12,77587.85,0.0,-0.99699,0.0,0.3408]
[1777463847388,60.12,77587.85,0.0,-0.99699,0.0,0.3408]
[1777463847519,60.12,77587.85,0.0,-0.99699,0.0,0.3408]
[1777463847620,60.12,77587.28,0.0,-0.99699,0.0,0.34056]
[1777463849389,60.12,77585.06,0.0,-0.997,0.0,0.33962]
[1777463851413,60.12,77584.58,0.0,-0.997,0.0,0.33942]
[1777463851520,60.12,77584.58,0.0,-0.997,0.0,0.33942]
[1777463851619,60.12,77584.88,0.0,-0.99701,0.0,0.33833]
[1777463853418,60.12,77581.74,0.0,-0.99702,0.0,0.33701]
[1777463857447,60.12,77583.92,0.0,-0.99701,0.0,0.33792]
[1777463858453,60.12,77586.07,0.0,-0.99701,0.0,0.33883]
[1777463860027,60.12,77586.07,0.0,-0.99701,0.0,0.33883]
[1777463860269,60.12,77586.0,0.0,-0.99701,0.0,0.3388]
[1777463860338,60.12,77586.0,0.0,-0.99701,0.0,0.3388]
[1777463860520,60.12,77586.0,0.0,-0.99701,0.0,0.3388]
[1777463860621,60.12,77585.84,0.0,-0.99701,0.0,0.33873]
[1777463867518,60.12,77585.93,0.0,-0.99701,0.0,0.33877]
[1777463872553,60.12,77585.82,0.0,-0.99701,0.0,0.33872]
[1777463877588,60.12,77586.08,0.0,-0.99701,0.0,0.33883]
[1777463879910,60.12,77585.86,0.0,-0.99701,0.0,0.33874]
[1777463880022,60.12,77585.86,0.0,-0.99701,0.0,0.33874]
[1777463885644,60.12,77586.07,0.0,-0.99701,0.0,0.33883]
[1777463887710,60.12,77585.7,0.0,-0.99701,0.0,0.33867]
[1777463887770,60.12,77585.7,0.0,-0.99701,0.0,0.33867]
[1777463888087,60.12,77585.7,0.0,-0.99701,0.0,0.33867]
[1777463888270,60.12,77585.84,0.0,-0.99701,0.0,0.33873]
[1777463888370,60.12,77585.84,0.0,-0.99701,0.0,0.33873]
[1777463895715,60.12,77586.29,0.0,-0.99701,0.0,0.33892]
[1777463900750,60.12,77586.55,0.0,-0.997,0.0,0.33903]
[1777463903996,60.12,77586.61,0.0,-0.997,0.0,0.33906]
[1777463904020,60.12,77586.61,0.0,-0.997,0.0,0.33906]
[1777463909815,60.12,77589.4,0.0,-0.99699,0.0,0.34024]
[1777463911540,60.12,77590.48,0.0,-0.99699,0.0,0.3407]
[1777463911770,60.12,77590.48,0.0,-0.99699,0.0,0.3407]
[1777463912057,60.12,77590.48,0.0,-0.99699,0.0,0.3407]
[1777463912081,60.12,77594.91,0.0,-0.99698,0.0,0.34135]
[1777463912268,60.12,77594.91,0.0,-0.99698,0.0,0.34135]
[1777463918878,60.12,77594.21,0.0,-0.99698,0.0,0.34105]
[1777463923913,60.12,77594.74,0.0,-0.99698,0.0,0.34128]
[1777463928952,60.12,77594.36,0.0,-0.99698,0.0,0.34112]
[1777463933987,60.12,77594.94,0.0,-0.99698,0.0,0.34136]
[1777463937742,60.12,77594.3,0.0,-0.99698,0.0,0.34109]
[1777463937769,60.12,77594.3,0.0,-0.99698,0.0,0.34109]
[1777463941036,60.12,77590.54,0.0,-0.997,0.0,0.3395]
[1777463942740,60.12,77589.14,0.0,-0.997,0.0,0.33891]
[1777463942774,60.12,77589.14,0.0,-0.997,0.0,0.33891]
[1777463943401,60.12,77588.92,0.0,-0.99701,0.0,0.33882]
[1777463943519,60.12,77588.92,0.0,-0.99701,0.0,0.33882]
[1777463944059,60.12,77587.15,0.0,-0.99701,0.0,0.33807]
[1777463949092,60.12,77585.67,0.0,-0.99702,0.0,0.33745]
[1777463949658,60.12,77585.67,0.0,-0.99702,0.0,0.33745]
[1777463949772,60.12,77585.67,0.0,-0.99702,0.0,0.33745]
[1777463955371,60.12,77587.47,0.0,-0.99701,0.0,0.3382]
[1777463955520,60.12,77587.47,0.0,-0.99701,0.0,0.3382]
[1777463955661,60.12,77587.47,0.0,-0.99701,0.0,0.3382]
[1777463955774,60.12,77587.47,0.0,-0.99701,0.0,0.3382]
[1777463956141,60.12,77587.37,0.0,-0.99701,0.0,0.33816]
[1777463960169,60.12,77589.7,0.0,-0.997,0.0,0.33914]
[1777463961424,60.12,77589.7,0.0,-0.997,0.0,0.33914]
[1777463961518,60.12,77589.7,0.0,-0.997,0.0,0.33914]
[1777463967218,60.12,77590.8,0.0,-0.997,0.0,0.33961]
[1777463970615,60.12,77591.43,0.0,-0.99699,0.0,0.33988]
[1777463970769,60.12,77591.43,0.0,-0.99699,0.0,0.33988]
[1777463971091,60.12,77591.43,0.0,-0.99699,0.0,0.33988]
[1777463971119,60.12,77591.18,0.0,-0.99701,0.0,0.33855]
[1777463971271,60.12,77591.18,0.0,-0.99701,0.0,0.33855]
[1777463975284,60.12,77591.77,0.0,-0.997,0.0,0.3388]
[1777463975518,60.12,77591.77,0.0,-0.997,0.0,0.3388]
[1777463982326,60.12,77590.28,0.0,-0.99701,0.0,0.33817]
[1777463984039,60.12,77590.28,0.0,-0.99701,0.0,0.33817]
[1777463984269,60.12,77589.21,0.0,-0.99701,0.0,0.33772]
[1777463984405,60.12,77589.21,0.0,-0.99701,0.0,0.33772]
[1777463984520,60.12,77589.21,0.0,-0.99701,0.0,0.33772]
[1777463984620,60.12,77588.81,0.0,-0.99702,0.0,0.33755]
[1777463990834,60.12,77589.73,0.0,-0.99701,0.0,0.33794]
[1777463991020,60.12,77589.73,0.0,-0.99701,0.0,0.33794]
[1777463996424,60.12,77589.48,0.0,-0.99701,0.0,0.33784]
[1777463998790,60.12,77589.48,0.0,-0.99701,0.0,0.33784]
[1777463999018,60.12,77589.48,0.0,-0.99701,0.0,0.33784]
[1777463999589,60.12,77589.66,0.0,-0.99701,0.0,0.33791]
[1777463999776,60.12,77589.66,0.0,-0.99701,0.0,0.33791]
[1777463999877,60.12,77588.25,0.0,-0.99702,0.0,0.33732]
[1777464001459,60.12,77583.93,0.0,-0.99704,0.0,0.3355]
[1777464003135,60.12,77583.93,0.0,-0.99704,0.0,0.3355]
[1777464003272,60.12,77584.8,0.0,-0.99703,0.0,0.33587]
[1777464003473,60.12,77588.08,0.0,-0.99702,0.0,0.33725]
[1777464004480,60.12,77592.5,0.0,-0.997,0.0,0.33911]
[1777464006816,60.12,77593.06,0.0,-0.997,0.0,0.33935]
[1777464006876,60.12,77593.06,0.0,-0.997,0.0,0.33935]
[1777464007023,60.12,77593.06,0.0,-0.997,0.0,0.33935]
[1777464007120,60.12,77593.25,0.0,-0.997,0.0,0.33943]
[1777464010522,60.12,77591.28,0.0,-0.99701,0.0,0.33859]
[1777464015174,60.12,77592.35,0.0,-0.997,0.0,0.33905]
[1777464015270,60.12,77592.35,0.0,-0.997,0.0,0.33905]
[1777464015338,60.12,77592.35,0.0,-0.997,0.0,0.33905]
[1777464015518,60.12,77592.35,0.0,-0.997,0.0,0.33905]
[1777464015556,60.12,77592.98,0.0,-0.997,0.0,0.33931]
[1777464020592,60.12,77593.03,0.0,-0.997,0.0,0.33933]
[1777464024105,60.12,77592.23,0.0,-0.997,0.0,0.33899]
[1777464024269,60.12,77590.78,0.0,-0.99701,0.0,0.33838]
[1777464029655,60.12,77589.98,0.0,-0.99701,0.0,0.33805]
[1777464031669,60.12,77590.05,0.0,-0.99702,0.0,0.33686]
[1777464036704,60.12,77589.69,0.0,-0.99702,0.0,0.33671]
[1777464038717,60.12,77580.02,0.0,-0.99706,0.0,0.33267]
[1777464039915,60.12,77580.02,0.0,-0.99706,0.0,0.33267]
[1777464040019,60.12,77580.02,0.0,-0.99706,0.0,0.33267]
[1777464040100,60.12,77578.36,0.0,-0.99707,0.0,0.33198]
[1777464040662,60.12,77578.36,0.0,-0.99707,0.0,0.33198]
[1777464040771,60.12,77578.36,0.0,-0.99707,0.0,0.33198]
[1777464040862,60.12,77577.84,0.0,-0.99707,0.0,0.33176]
[1777464046774,60.12,77575.5,0.0,-0.99708,0.0,0.33079]
[1777464049234,60.12,77574.03,0.0,-0.99709,0.0,0.33019]
[1777464049268,60.12,77574.91,0.0,-0.99708,0.0,0.33055]
[1777464052680,60.12,77574.4,0.0,-0.99708,0.0,0.33034]
[1777464052774,60.12,77574.4,0.0,-0.99708,0.0,0.33034]
[1777464052875,60.12,77574.4,0.0,-0.99708,0.0,0.33034]
[1777464053020,60.12,77574.4,0.0,-0.99708,0.0,0.33034]
[1777464053121,60.12,77574.46,0.0,-0.99708,0.0,0.33036]
[1777464056844,60.12,77577.99,0.0,-0.99707,0.0,0.33183]
[1777464061880,60.12,77583.27,0.0,-0.99705,0.0,0.33402]
[1777464062726,60.12,77583.27,0.0,-0.99705,0.0,0.33402]
[1777464062767,60.12,77583.27,0.0,-0.99705,0.0,0.33402]
[1777464063894,60.12,77588.06,0.0,-0.99703,0.0,0.33602]
[1777464068929,60.12,77589.05,0.0,-0.99703,0.0,0.33644]
[1777464071115,60.12,77587.82,0.0,-0.99703,0.0,0.33592]
[1777464071272,60.12,77587.82,0.0,-0.99703,0.0,0.33592]
[1777464071600,60.12,77588.0,0.0,-0.99703,0.0,0.336]
[1777464071774,60.12,77588.0,0.0,-0.99703,0.0,0.336]
[1777464071951,60.12,77587.64,0.0,-0.99703,0.0,0.33585]
[1777464076985,60.12,77588.75,0.0,-0.99703,0.0,0.33631]
[1777464078014,60.12,77588.75,0.0,-0.99703,0.0,0.33631]
[1777464078269,60.12,77588.75,0.0,-0.99703,0.0,0.33631]
[1777464084058,60.12,77587.95,0.0,-0.99703,0.0,0.33598]
[1777464084269,60.12,77587.95,0.0,-0.99703,0.0,0.33598]
[1777464084401,60.12,77588.63,0.0,-0.99703,0.0,0.33626]
[1777464084520,60.12,77588.63,0.0,-0.99703,0.0,0.33626]
[1777464085041,60.12,77588.75,0.0,-0.99703,0.0,0.33631]
[1777464089905,60.12,77588.21,0.0,-0.99703,0.0,0.33609]
[1777464090023,60.12,77588.21,0.0,-0.99703,0.0,0.33609]
[1777464091083,60.12,77587.9,0.0,-0.99704,0.0,0.33475]
[1777464092594,60.12,77587.32,0.0,-0.99704,0.0,0.3345]
[1777464092771,60.12,77587.32,0.0,-0.99704,0.0,0.3345]
[1777464093097,60.12,77588.43,0.0,-0.99704,0.0,0.33497]
[1777464094808,60.12,77587.26,0.0,-0.99704,0.0,0.33448]
[1777464095019,60.12,77587.26,0.0,-0.99704,0.0,0.33448]
[1777464100146,60.12,77588.09,0.0,-0.99704,0.0,0.33483]
[1777464103152,60.12,77588.9,0.0,-0.99704,0.0,0.33517]
[1777464103268,60.12,77588.9,0.0,-0.99704,0.0,0.33517]
[1777464103978,60.12,77589.5,0.0,-0.99703,0.0,0.33542]
[1777464104020,60.12,77589.5,0.0,-0.99703,0.0,0.33542]
[1777464104174,60.12,77589.79,0.0,-0.99703,0.0,0.33554]
[1777464109246,60.12,77589.77,0.0,-0.99703,0.0,0.33553]
[1777464114281,60.12,77589.1,0.0,-0.99704,0.0,0.33525]
[1777464115953,60.12,77589.4,0.0,-0.99703,0.0,0.33537]
[1777464116018,60.12,77589.4,0.0,-0.99703,0.0,0.33537]
[1777464120566,60.12,77588.8,0.0,-0.99704,0.0,0.33512]
[1777464120768,60.12,77588.8,0.0,-0.99704,0.0,0.33512]
[1777464120886,60.12,77588.8,0.0,-0.99704,0.0,0.33512]
[1777464121023,60.12,77588.8,0.0,-0.99704,0.0,0.33512]
[1777464121330,60.12,77583.64,0.0,-0.99706,0.0,0.33297]
[1777464122337,60.12,77577.64,0.0,-0.99708,0.0,0.33048]
[1777464128057,60.12,77578.4,0.0,-0.99708,0.0,0.3308]
[1777464128268,60.12,77578.4,0.0,-0.99708,0.0,0.3308]
[1777464128379,60.12,77575.34,0.0,-0.99709,0.0,0.32953]
[1777464130393,60.12,77570.89,0.0,-0.99711,0.0,0.3277]
[1777464132267,60.12,77570.89,0.0,-0.99711,0.0,0.3277]
[1777464131399,60.12,77566.0,0.0,-0.99713,0.0,0.3257]
[1777464132519,60.12,77566.0,0.0,-0.99713,0.0,0.3257]
[1777464134094,60.12,77564.65,0.0,-0.99713,0.0,0.32515]
[1777464134273,60.12,77564.65,0.0,-0.99713,0.0,0.32515]
[1777464134195,60.12,77565.19,0.0,-0.99713,0.0,0.32537]
[1777464140153,60.12,77563.93,0.0,-0.99714,0.0,0.32485]
[1777464140269,60.12,77563.93,0.0,-0.99714,0.0,0.32485]
[1777464143514,60.12,77563.95,0.0,-0.99714,0.0,0.32486]
[1777464143768,60.12,77563.95,0.0,-0.99714,0.0,0.32486]
[1777464143869,60.12,77564.56,0.0,-0.99713,0.0,0.32511]
[1777464146933,60.12,77565.02,0.0,-0.99713,0.0,0.3253]
[1777464147019,60.12,77565.02,0.0,-0.99713,0.0,0.3253]
[1777464147034,60.12,77563.32,0.0,-0.99714,0.0,0.32461]
[1777464150975,60.12,77563.69,0.0,-0.99714,0.0,0.32476]
[1777464151019,60.12,77563.69,0.0,-0.99714,0.0,0.32476]
[1777464151076,60.12,77564.09,0.0,-0.99715,0.0,0.32374]
[1777464151715,60.12,77564.09,0.0,-0.99715,0.0,0.32374]
[1777464151769,60.12,77564.09,0.0,-0.99715,0.0,0.32374]
[1777464153152,60.12,77562.7,0.0,-0.99715,0.0,0.32318]
[1777464153269,60.12,77562.7,0.0,-0.99715,0.0,0.32318]
[1777464153353,60.12,77553.5,0.0,-0.99719,0.0,0.31946]
[1777464154074,60.12,77553.5,0.0,-0.99719,0.0,0.31946]
[1777464154272,60.12,77553.5,0.0,-0.99719,0.0,0.31946]
[1777464154292,60.12,77548.33,0.0,-0.99721,0.0,0.31739]
[1777464158589,60.12,77540.29,0.0,-0.99724,0.0,0.31419]
[1777464159596,60.12,77536.6,0.0,-0.99725,0.0,0.31273]
[1777464161720,60.12,77536.92,0.0,-0.99725,0.0,0.31286]
[1777464161768,60.12,77536.92,0.0,-0.99725,0.0,0.31286]
[1777464166646,60.12,77538.96,0.0,-0.99724,0.0,0.31367]
[1777464166768,60.12,77538.96,0.0,-0.99724,0.0,0.31367]
[1777464166833,60.12,77540.69,0.0,-0.99724,0.0,0.31435]
[1777464167537,60.12,77540.69,0.0,-0.99724,0.0,0.31435]
[1777464167768,60.12,77540.69,0.0,-0.99724,0.0,0.31435]
[1777464167869,60.12,77542.22,0.0,-0.99723,0.0,0.31496]
[1777464169666,60.12,77540.04,0.0,-0.99724,0.0,0.31409]
[1777464170694,60.12,77540.04,0.0,-0.99724,0.0,0.31409]
[1777464170769,60.12,77540.04,0.0,-0.99724,0.0,0.31409]
[1777464170784,60.12,77534.6,0.0,-0.99726,0.0,0.31195]
[1777464174703,60.12,77529.31,0.0,-0.99728,0.0,0.30987]
[1777464176237,60.12,77529.31,0.0,-0.99728,0.0,0.30987]
[1777464176269,60.12,77529.31,0.0,-0.99728,0.0,0.30987]
[1777464178224,60.12,77528.61,0.0,-0.99728,0.0,0.3096]
[1777464178270,60.12,77528.61,0.0,-0.99728,0.0,0.3096]
[1777464178279,60.12,77529.69,0.0,-0.99728,0.0,0.31002]
[1777464181295,60.12,77531.03,0.0,-0.99727,0.0,0.31054]
[1777464181518,60.12,77529.9,0.0,-0.99728,0.0,0.3101]
[1777464181752,60.12,77536.92,0.0,-0.99725,0.0,0.31286]
[1777464183186,60.12,77536.92,0.0,-0.99725,0.0,0.31286]
[1777464183363,60.12,77542.55,0.0,-0.99723,0.0,0.31509]
[1777464184312,60.12,77542.55,0.0,-0.99723,0.0,0.31509]
[1777464184371,60.12,77547.14,0.0,-0.99721,0.0,0.31692]
[1777464184525,60.12,77547.14,0.0,-0.99721,0.0,0.31692]
[1777464185779,60.12,77545.22,0.0,-0.99722,0.0,0.31615]
[1777464189808,60.12,77542.64,0.0,-0.99723,0.0,0.31512]
[1777464190814,60.12,77540.77,0.0,-0.99724,0.0,0.31438]
[1777464195850,60.12,77536.78,0.0,-0.99725,0.0,0.31281]
[1777464198871,60.12,77533.17,0.0,-0.99727,0.0,0.31138]
[1777464201892,60.12,77530.8,0.0,-0.99727,0.0,0.31045]
[1777464204913,60.12,77534.27,0.0,-0.99726,0.0,0.31182]
[1777464206927,60.12,77536.82,0.0,-0.99725,0.0,0.31282]
[1777464209950,60.12,77533.72,0.0,-0.99726,0.0,0.3116]
[1777464210955,60.12,77531.76,0.0,-0.99727,0.0,0.31083]
[1777464215991,60.12,77528.87,0.0,-0.99729,0.0,0.30856]
[1777464221025,60.12,77532.1,0.0,-0.99728,0.0,0.30982]
[1777464226061,60.12,77532.9,0.0,-0.99728,0.0,0.31014]
[1777464231096,60.12,77534.08,0.0,-0.99727,0.0,0.3106]
[1777464236131,60.12,77533.36,0.0,-0.99727,0.0,0.31032]
[1777464241166,60.12,77531.96,0.0,-0.99728,0.0,0.30977]
[1777464243183,60.12,77527.95,0.0,-0.99729,0.0,0.3082]
[1777464244192,60.12,77526.01,0.0,-0.9973,0.0,0.30745]
[1777464249225,60.12,77526.76,0.0,-0.9973,0.0,0.30774]
[1777464254260,60.12,77526.57,0.0,-0.9973,0.0,0.30767]
[1777464259295,60.12,77516.84,0.0,-0.99734,0.0,0.3039]
[1777464259863,60.12,77516.84,0.0,-0.99734,0.0,0.3039]
[1777464260026,60.12,77516.84,0.0,-0.99734,0.0,0.3039]
[1777464260301,60.12,77513.64,0.0,-0.99735,0.0,0.30267]
[1777464261308,60.12,77513.79,0.0,-0.99735,0.0,0.30273]
[1777464263256,60.12,77513.36,0.0,-0.99735,0.0,0.30256]
[1777464263273,60.12,77513.36,0.0,-0.99735,0.0,0.30256]
[1777464263323,60.12,77514.82,0.0,-0.99734,0.0,0.30312]
[1777464265336,60.12,77512.94,0.0,-0.99735,0.0,0.3024]
[1777464267308,60.12,77513.11,0.0,-0.99735,0.0,0.30247]
[1777464267353,60.12,77511.77,0.0,-0.99736,0.0,0.30195]
[1777464267521,60.12,77511.77,0.0,-0.99736,0.0,0.30195]
[1777464268360,60.12,77507.51,0.0,-0.99737,0.0,0.30033]
[1777464269272,60.12,77507.51,0.0,-0.99737,0.0,0.30033]
[1777464269367,60.12,77504.88,0.0,-0.99738,0.0,0.29933]
[1777464270374,60.12,77501.26,0.0,-0.99739,0.0,0.29796]
[1777464271158,60.12,77501.26,0.0,-0.99739,0.0,0.29796]
[1777464271380,60.12,77498.33,0.0,-0.99741,0.0,0.29575]
[1777464273708,60.12,77499.64,0.0,-0.99741,0.0,0.29624]
[1777464274402,60.12,77496.8,0.0,-0.99742,0.0,0.29517]
[1777464275409,60.12,77493.74,0.0,-0.99743,0.0,0.29402]
[1777464276429,60.12,77490.88,0.0,-0.99744,0.0,0.29296]
[1777464278430,60.12,77487.75,0.0,-0.99745,0.0,0.29179]
[1777464279437,60.12,77485.26,0.0,-0.99746,0.0,0.29087]
[1777464280444,60.12,77487.92,0.0,-0.99745,0.0,0.29185]
[1777464282145,60.12,77487.9,0.0,-0.99745,0.0,0.29185]
[1777464282271,60.12,77487.9,0.0,-0.99745,0.0,0.29185]
[1777464287493,60.12,77486.64,0.0,-0.99746,0.0,0.29138]
[1777464288523,60.12,77482.33,0.0,-0.99747,0.0,0.28978]
[1777464290439,60.12,77482.33,0.0,-0.99747,0.0,0.28978]
[1777464290466,60.12,77474.49,0.0,-0.9975,0.0,0.2869]
[1777464290525,60.12,77474.49,0.0,-0.9975,0.0,0.2869]
[1777464290532,60.12,77473.28,0.0,-0.9975,0.0,0.28645]
[1777464291885,60.12,77473.28,0.0,-0.9975,0.0,0.28645]
[1777464292021,60.12,77473.28,0.0,-0.9975,0.0,0.28645]
[1777464292122,60.12,77474.96,0.0,-0.9975,0.0,0.28707]
[1777464294560,60.12,77472.61,0.0,-0.9975,0.0,0.28621]
[1777464295567,60.12,77474.5,0.0,-0.9975,0.0,0.2869]
[1777464297659,60.12,77475.04,0.0,-0.9975,0.0,0.2871]
[1777464297768,60.12,77475.04,0.0,-0.9975,0.0,0.2871]
[1777464297870,60.12,77475.22,0.0,-0.9975,0.0,0.28717]
[1777464299280,60.12,77475.22,0.0,-0.9975,0.0,0.28717]
[1777464299523,60.12,77474.36,0.0,-0.9975,0.0,0.28685]
[1777464302616,60.12,77477.36,0.0,-0.99749,0.0,0.28795]
[1777464303631,60.12,77477.36,0.0,-0.99749,0.0,0.28795]
[1777464303771,60.12,77477.36,0.0,-0.99749,0.0,0.28795]
[1777464304458,60.12,77477.36,0.0,-0.99749,0.0,0.28795]
[1777464304519,60.12,77477.36,0.0,-0.99749,0.0,0.28795]
[1777464303851,60.12,77481.08,0.0,-0.99747,0.0,0.28932]
[1777464304631,60.12,77485.7,0.0,-0.99746,0.0,0.29103]
[1777464307284,60.12,77486.35,0.0,-0.99746,0.0,0.29127]
[1777464307520,60.12,77486.35,0.0,-0.99746,0.0,0.29127]
[1777464307346,60.12,77485.91,0.0,-0.99746,0.0,0.29111]
[1777464307651,60.12,77488.37,0.0,-0.99745,0.0,0.29202]
[1777464308659,60.12,77486.18,0.0,-0.99746,0.0,0.29121]
[1777464310364,60.12,77486.18,0.0,-0.99746,0.0,0.29121]
[1777464310520,60.12,77486.18,0.0,-0.99746,0.0,0.29121]
[1777464310673,60.12,77483.78,0.0,-0.99747,0.0,0.29032]
[1777464313091,60.12,77483.56,0.0,-0.99747,0.0,0.29024]
[1777464313278,60.12,77483.56,0.0,-0.99747,0.0,0.29024]
[1777464313358,60.12,77483.3,0.0,-0.99747,0.0,0.29014]
[1777464313694,60.12,77478.17,0.0,-0.99749,0.0,0.28825]
[1777464314795,60.12,77478.17,0.0,-0.99749,0.0,0.28825]
[1777464315026,60.12,77478.17,0.0,-0.99749,0.0,0.28825]
[1777464315122,60.12,77480.07,0.0,-0.99748,0.0,0.28895]
[1777464318732,60.12,77478.81,0.0,-0.99748,0.0,0.28848]
[1777464318770,60.12,77478.81,0.0,-0.99748,0.0,0.28848]
[1777464319409,60.12,77478.81,0.0,-0.99748,0.0,0.28848]
[1777464319520,60.12,77478.81,0.0,-0.99748,0.0,0.28848]
[1777464319510,60.12,77476.3,0.0,-0.99749,0.0,0.28756]
[1777464321751,60.12,77478.34,0.0,-0.99748,0.0,0.28831]
[1777464322873,60.12,77478.34,0.0,-0.99748,0.0,0.28831]
[1777464323021,60.12,77478.34,0.0,-0.99748,0.0,0.28831]
[1777464323082,60.12,77481.06,0.0,-0.99748,0.0,0.28931]
[1777464323857,60.12,77481.06,0.0,-0.99748,0.0,0.28931]
[1777464324023,60.12,77481.06,0.0,-0.99748,0.0,0.28931]
[1777464324120,60.12,77484.28,0.0,-0.99746,0.0,0.2905]
[1777464324772,60.12,77487.32,0.0,-0.99745,0.0,0.29163]
[1777464325779,60.12,77490.12,0.0,-0.99744,0.0,0.29267]
[1777464327807,60.12,77488.7,0.0,-0.99745,0.0,0.29214]
[1777464328018,60.12,77488.7,0.0,-0.99745,0.0,0.29214]
[1777464328353,60.12,77488.7,0.0,-0.99745,0.0,0.29214]
[1777464328520,60.12,77488.7,0.0,-0.99745,0.0,0.29214]
[1777464328403,60.12,77490.15,0.0,-0.99744,0.0,0.29268]
[1777464331821,60.12,77497.04,0.0,-0.99743,0.0,0.29416]
[1777464332833,60.12,77500.82,0.0,-0.99741,0.0,0.29558]
[1777464333837,60.12,77491.67,0.0,-0.99745,0.0,0.29216]
[1777464334874,60.12,77491.67,0.0,-0.99745,0.0,0.29216]
[1777464334961,60.12,77492.81,0.0,-0.99744,0.0,0.29258]
[1777464335853,60.12,77490.07,0.0,-0.99745,0.0,0.29156]
[1777464337873,60.12,77491.97,0.0,-0.99745,0.0,0.29227]
[1777464338893,60.12,77491.97,0.0,-0.99745,0.0,0.29227]
[1777464338955,60.12,77488.19,0.0,-0.99746,0.0,0.29087]
[1777464341901,60.12,77486.09,0.0,-0.99747,0.0,0.29009]
[1777464345853,60.12,77486.35,0.0,-0.99747,0.0,0.29018]
[1777464346019,60.12,77486.35,0.0,-0.99747,0.0,0.29018]
[1777464347547,60.12,77486.13,0.0,-0.99747,0.0,0.2901]
[1777464346935,60.12,77489.07,0.0,-0.99746,0.0,0.29119]
[1777464347775,60.12,77489.07,0.0,-0.99746,0.0,0.29119]
[1777464347943,60.12,77488.97,0.0,-0.99746,0.0,0.29115]
[1777464349388,60.12,77488.97,0.0,-0.99746,0.0,0.29115]
[1777464349523,60.12,77488.97,0.0,-0.99746,0.0,0.29115]
[1777464349490,60.12,77490.73,0.0,-0.99745,0.0,0.29181]
[1777464350964,60.12,77487.03,0.0,-0.99746,0.0,0.29044]
[1777464353092,60.12,77485.73,0.0,-0.99747,0.0,0.28995]
[1777464353271,60.12,77485.73,0.0,-0.99747,0.0,0.28995]
[1777464353372,60.12,77487.6,0.0,-0.99746,0.0,0.29065]
[1777464357149,60.12,77487.94,0.0,-0.99746,0.0,0.29077]
[1777464357273,60.12,77487.94,0.0,-0.99746,0.0,0.29077]
[1777464357357,60.12,77486.66,0.0,-0.99746,0.0,0.2903]
[1777464358898,60.12,77486.98,0.0,-0.99746,0.0,0.29042]
[1777464359020,60.12,77486.98,0.0,-0.99746,0.0,0.29042]
[1777464361064,60.12,77481.94,0.0,-0.99748,0.0,0.28856]
[1777464362072,60.12,77479.58,0.0,-0.99749,0.0,0.28769]
[1777464363079,60.12,77482.8,0.0,-0.99748,0.0,0.28887]
[1777464363789,60.12,77482.8,0.0,-0.99748,0.0,0.28887]
[1777464363858,60.12,77482.8,0.0,-0.99748,0.0,0.28887]
[1777464364086,60.12,77487.3,0.0,-0.99746,0.0,0.29054]
[1777464365279,60.12,77487.3,0.0,-0.99746,0.0,0.29054]
[1777464365520,60.12,77487.3,0.0,-0.99746,0.0,0.29054]
[1777464365544,60.12,77490.53,0.0,-0.99745,0.0,0.29173]
[1777464366100,60.12,77492.55,0.0,-0.99744,0.0,0.29249]
[1777464367107,60.12,77491.03,0.0,-0.99745,0.0,0.29192]
[1777464369797,60.12,77490.7,0.0,-0.99745,0.0,0.2918]
[1777464370022,60.12,77490.7,0.0,-0.99745,0.0,0.2918]
[1777464370508,60.12,77490.7,0.0,-0.99745,0.0,0.2918]
[1777464370520,60.12,77490.7,0.0,-0.99745,0.0,0.2918]
[1777464370522,60.12,77488.88,0.0,-0.99746,0.0,0.29112]
[1777464372142,60.12,77487.27,0.0,-0.99746,0.0,0.29052]
[1777464374850,60.12,77488.47,0.0,-0.99746,0.0,0.29097]
[1777464375020,60.12,77488.47,0.0,-0.99746,0.0,0.29097]
[1777464375163,60.12,77486.92,0.0,-0.99746,0.0,0.29039]
[1777464376058,60.12,77486.92,0.0,-0.99746,0.0,0.29039]
[1777464376271,60.12,77486.92,0.0,-0.99746,0.0,0.29039]
[1777464378854,60.12,77486.38,0.0,-0.99747,0.0,0.29019]
[1777464379022,60.12,77486.38,0.0,-0.99747,0.0,0.29019]
[1777464384225,60.12,77487.19,0.0,-0.99746,0.0,0.29049]
[1777464384739,60.12,77487.19,0.0,-0.99746,0.0,0.29049]
[1777464384772,60.12,77487.19,0.0,-0.99746,0.0,0.29049]
[1777464385233,60.12,77487.56,0.0,-0.99746,0.0,0.29063]
[1777464385911,60.12,77487.56,0.0,-0.99746,0.0,0.29063]
[1777464386020,60.12,77487.56,0.0,-0.99746,0.0,0.29063]
[1777464390887,60.12,77487.08,0.0,-0.99746,0.0,0.29045]
[1777464391021,60.12,77487.08,0.0,-0.99746,0.0,0.29045]
[1777464391276,60.12,77485.88,0.0,-0.99748,0.0,0.28893]
[1777464392443,60.12,77485.88,0.0,-0.99748,0.0,0.28893]
[1777464392519,60.12,77485.88,0.0,-0.99748,0.0,0.28893]
[1777464392452,60.12,77489.71,0.0,-0.99746,0.0,0.29034]
[1777464393290,60.12,77494.81,0.0,-0.99744,0.0,0.29224]
[1777464394296,60.12,77498.52,0.0,-0.99743,0.0,0.29362]
[1777464395303,60.12,77500.31,0.0,-0.99743,0.0,0.29429]
[1777464397735,60.12,77500.11,0.0,-0.99743,0.0,0.29421]
[1777464397768,60.12,77500.11,0.0,-0.99743,0.0,0.29421]
[1777464398609,60.12,77500.11,0.0,-0.99743,0.0,0.29421]
[1777464398325,60.12,77500.77,0.0,-0.99742,0.0,0.29446]
[1777464398769,60.12,77500.77,0.0,-0.99742,0.0,0.29446]
[1777464399332,60.12,77502.66,0.0,-0.99742,0.0,0.29517]
[1777464401346,60.12,77504.54,0.0,-0.99741,0.0,0.29588]
[1777464404366,60.12,77502.28,0.0,-0.99742,0.0,0.29503]
[1777464405235,60.12,77502.28,0.0,-0.99742,0.0,0.29503]
[1777464405271,60.12,77502.28,0.0,-0.99742,0.0,0.29503]
[1777464405374,60.12,77504.28,0.0,-0.99741,0.0,0.29578]
[1777464406538,60.12,77504.28,0.0,-0.99741,0.0,0.29578]
[1777464406776,60.12,77504.97,0.0,-0.99741,0.0,0.29604]
[1777464412422,60.12,77505.88,0.0,-0.99741,0.0,0.29638]
[1777464414304,60.12,77505.34,0.0,-0.99741,0.0,0.29618]
[1777464414518,60.12,77505.34,0.0,-0.99741,0.0,0.29618]
[1777464414619,60.12,77503.99,0.0,-0.99741,0.0,0.29567]
[1777464415444,60.12,77505.18,0.0,-0.99741,0.0,0.29612]
[1777464416051,60.12,77505.18,0.0,-0.99741,0.0,0.29612]
[1777464416277,60.12,77505.18,0.0,-0.99741,0.0,0.29612]
[1777464420447,60.12,77505.29,0.0,-0.99741,0.0,0.29616]
[1777464420524,60.12,77505.29,0.0,-0.99741,0.0,0.29616]
[1777464420625,60.12,77502.32,0.0,-0.99742,0.0,0.29504]
[1777464421485,60.12,77501.04,0.0,-0.99742,0.0,0.29456]
[1777464422005,60.12,77501.04,0.0,-0.99742,0.0,0.29456]
[1777464422023,60.12,77501.04,0.0,-0.99742,0.0,0.29456]
[1777464422493,60.12,77499.74,0.0,-0.99743,0.0,0.29408]
[1777464424508,60.12,77497.08,0.0,-0.99744,0.0,0.29308]
[1777464425095,60.12,77497.08,0.0,-0.99744,0.0,0.29308]
[1777464425273,60.12,77497.08,0.0,-0.99744,0.0,0.29308]
[1777464425434,60.12,77497.08,0.0,-0.99744,0.0,0.29308]
[1777464425521,60.12,77497.08,0.0,-0.99744,0.0,0.29308]
[1777464425538,60.12,77494.3,0.0,-0.99745,0.0,0.29205]
[1777464427529,60.12,77491.55,0.0,-0.99746,0.0,0.29102]
[1777464428536,60.12,77488.84,0.0,-0.99747,0.0,0.29002]
[1777464428856,60.12,77488.84,0.0,-0.99747,0.0,0.29002]
[1777464429028,60.12,77488.84,0.0,-0.99747,0.0,0.29002]
[1777464429542,60.12,77490.02,0.0,-0.99746,0.0,0.29046]
[1777464432605,60.12,77490.76,0.0,-0.99746,0.0,0.29073]
[1777464432564,60.12,77489.56,0.0,-0.99746,0.0,0.29029]
[1777464433571,60.12,77490.72,0.0,-0.99746,0.0,0.29072]
[1777464433720,60.12,77490.72,0.0,-0.99746,0.0,0.29072]
[1777464433773,60.12,77490.72,0.0,-0.99746,0.0,0.29072]
[1777464434578,60.12,77486.54,0.0,-0.99747,0.0,0.28917]
[1777464435585,60.12,77482.51,0.0,-0.99749,0.0,0.28769]
[1777464436593,60.12,77481.01,0.0,-0.99749,0.0,0.28713]
[1777464436883,60.12,77481.01,0.0,-0.99749,0.0,0.28713]
[1777464438426,60.12,77480.17,0.0,-0.9975,0.0,0.28683]
[1777464438606,60.12,77483.63,0.0,-0.99748,0.0,0.2881]
[1777464440532,60.12,77483.29,0.0,-0.99749,0.0,0.28797]
[1777464440621,60.12,77486.73,0.0,-0.99747,0.0,0.28924]
[1777464442634,60.12,77484.77,0.0,-0.99748,0.0,0.28852]
[1777464443180,60.12,77484.77,0.0,-0.99748,0.0,0.28852]
[1777464443270,60.12,77484.77,0.0,-0.99748,0.0,0.28852]
[1777464446663,60.12,77483.84,0.0,-0.99748,0.0,0.28817]
[1777464447669,60.12,77481.64,0.0,-0.99749,0.0,0.28737]
[1777464448677,60.12,77477.56,0.0,-0.99751,0.0,0.28587]
[1777464449734,60.12,77477.56,0.0,-0.99751,0.0,0.28587]
[1777464449771,60.12,77477.56,0.0,-0.99751,0.0,0.28587]
[1777464449835,60.12,77474.13,0.0,-0.99752,0.0,0.28462]
[1777464451698,60.12,77474.53,0.0,-0.99753,0.0,0.2837]
[1777464454580,60.12,77473.61,0.0,-0.99753,0.0,0.28336]
[1777464456523,60.12,77473.45,0.0,-0.99753,0.0,0.2833]
[1777464456587,60.12,77473.74,0.0,-0.99753,0.0,0.28341]
[1777464457000,60.12,77473.74,0.0,-0.99753,0.0,0.28341]
[1777464457019,60.12,77473.74,0.0,-0.99753,0.0,0.28341]
[1777464459754,60.12,77468.3,0.0,-0.99755,0.0,0.28144]
[1777464462632,60.12,77469.48,0.0,-0.99754,0.0,0.28187]
[1777464461768,60.12,77471.51,0.0,-0.99754,0.0,0.2826]
[1777464462769,60.12,77471.51,0.0,-0.99754,0.0,0.2826]
[1777464464768,60.12,77473.38,0.0,-0.99753,0.0,0.28328]
[1777464465018,60.12,77473.38,0.0,-0.99753,0.0,0.28328]
[1777464465119,60.12,77473.36,0.0,-0.99753,0.0,0.28327]
[1777464470831,60.12,77472.94,0.0,-0.99753,0.0,0.28312]
[1777464473852,60.12,77476.53,0.0,-0.99752,0.0,0.28442]
[1777464475028,60.12,77476.53,0.0,-0.99752,0.0,0.28442]
[1777464475270,60.12,77476.53,0.0,-0.99752,0.0,0.28442]
[1777464475326,60.12,77478.61,0.0,-0.99751,0.0,0.28518]
[1777464479894,60.12,77482.04,0.0,-0.9975,0.0,0.28643]
[1777464481720,60.12,77483.52,0.0,-0.99749,0.0,0.28698]
[1777464481772,60.12,77483.52,0.0,-0.99749,0.0,0.28698]
[1777464484085,60.12,77482.99,0.0,-0.9975,0.0,0.28678]
[1777464484271,60.12,77482.99,0.0,-0.9975,0.0,0.28678]
[1777464484352,60.12,77483.3,0.0,-0.99749,0.0,0.2869]
[1777464486943,60.12,77480.19,0.0,-0.99751,0.0,0.28576]
[1777464488012,60.12,77480.19,0.0,-0.99751,0.0,0.28576]
[1777464488020,60.12,77480.19,0.0,-0.99751,0.0,0.28576]
[1777464488080,60.12,77477.57,0.0,-0.99751,0.0,0.2848]
[1777464491978,60.12,77480.33,0.0,-0.99751,0.0,0.28581]
[1777464493217,60.12,77480.33,0.0,-0.99751,0.0,0.28581]
[1777464493274,60.12,77480.33,0.0,-0.99751,0.0,0.28581]
[1777464494734,60.12,77479.4,0.0,-0.99751,0.0,0.28547]
[1777464494770,60.12,77479.4,0.0,-0.99751,0.0,0.28547]
[1777464494999,60.12,77480.13,0.0,-0.99751,0.0,0.28574]
[1777464499008,60.12,77479.02,0.0,-0.99751,0.0,0.28533]
[1777464499019,60.12,77479.02,0.0,-0.99751,0.0,0.28533]
[1777464504332,60.12,77479.57,0.0,-0.99751,0.0,0.28553]
[1777464504523,60.12,77479.57,0.0,-0.99751,0.0,0.28553]
[1777464504654,60.12,77479.57,0.0,-0.99751,0.0,0.28553]
[1777464504769,60.12,77480.43,0.0,-0.9975,0.0,0.28585]
[1777464505068,60.12,77480.5,0.0,-0.9975,0.0,0.28587]
[1777464509096,60.12,77486.24,0.0,-0.99748,0.0,0.28798]
[1777464510103,60.12,77492.92,0.0,-0.99746,0.0,0.29044]
[1777464511163,60.12,77492.92,0.0,-0.99746,0.0,0.29044]
[1777464511275,60.12,77492.92,0.0,-0.99746,0.0,0.29044]
[1777464515508,60.12,77491.15,0.0,-0.99748,0.0,0.2887]
[1777464515519,60.12,77491.15,0.0,-0.99748,0.0,0.2887]
[1777464518160,60.12,77488.23,0.0,-0.99749,0.0,0.28763]
[1777464518854,60.12,77488.23,0.0,-0.99749,0.0,0.28763]
[1777464519022,60.12,77488.23,0.0,-0.99749,0.0,0.28763]
[1777464519167,60.12,77486.03,0.0,-0.99749,0.0,0.28682]
[1777464519980,60.12,77486.03,0.0,-0.99749,0.0,0.28682]
[1777464520023,60.12,77486.03,0.0,-0.99749,0.0,0.28682]
[1777464520174,60.12,77485.8,0.0,-0.9975,0.0,0.28674]
[1777464525209,60.12,77485.55,0.0,-0.9975,0.0,0.28664]
[1777464527223,60.12,77487.56,0.0,-0.99749,0.0,0.28738]
[1777464528932,60.12,77488.16,0.0,-0.99749,0.0,0.2876]
[1777464529020,60.12,77488.16,0.0,-0.99749,0.0,0.2876]
[1777464530896,60.12,77488.27,0.0,-0.99749,0.0,0.28764]
[1777464531020,60.12,77488.27,0.0,-0.99749,0.0,0.28764]
[1777464531251,60.12,77488.31,0.0,-0.99749,0.0,0.28766]
[1777464534446,60.12,77488.16,0.0,-0.99749,0.0,0.2876]
[1777464534519,60.12,77488.16,0.0,-0.99749,0.0,0.2876]
[1777464540314,60.12,77486.59,0.0,-0.99749,0.0,0.28702]
[1777464542302,60.12,77486.95,0.0,-0.99749,0.0,0.28716]
[1777464542522,60.12,77486.95,0.0,-0.99749,0.0,0.28716]
[1777464544100,60.12,77486.99,0.0,-0.99749,0.0,0.28717]
[1777464544270,60.12,77486.99,0.0,-0.99749,0.0,0.28717]
[1777464544342,60.12,77487.43,0.0,-0.99749,0.0,0.28733]
[1777464549378,60.12,77487.46,0.0,-0.99749,0.0,0.28734]
[1777464554412,60.12,77487.08,0.0,-0.99749,0.0,0.2872]
[1777464560454,60.12,77485.35,0.0,-0.9975,0.0,0.28657]
[1777464563995,60.12,77483.81,0.0,-0.9975,0.0,0.28601]
[1777464564019,60.12,77483.81,0.0,-0.9975,0.0,0.28601]
[1777464569517,60.12,77485.11,0.0,-0.9975,0.0,0.28648]
[1777464571664,60.12,77485.4,0.0,-0.9975,0.0,0.28659]
[1777464571770,60.12,77485.4,0.0,-0.9975,0.0,0.28659]
[1777464571766,60.12,77485.88,0.0,-0.9975,0.0,0.28569]
[1777464572359,60.12,77485.88,0.0,-0.9975,0.0,0.28569]
[1777464572518,60.12,77485.88,0.0,-0.9975,0.0,0.28569]
[1777464572538,60.12,77486.05,0.0,-0.9975,0.0,0.28575]
[1777464577573,60.12,77484.43,0.0,-0.99751,0.0,0.28516]
[1777464578490,60.12,77484.43,0.0,-0.99751,0.0,0.28516]
[1777464578580,60.12,77477.51,0.0,-0.99753,0.0,0.28264]
[1777464579587,60.12,77468.78,0.0,-0.99756,0.0,0.2795]
[1777464580593,60.12,77467.95,0.0,-0.99757,0.0,0.2792]
[1777464582160,60.12,77467.84,0.0,-0.99757,0.0,0.27916]
[1777464584622,60.12,77470.99,0.0,-0.99756,0.0,0.28029]
[1777464585629,60.12,77472.83,0.0,-0.99755,0.0,0.28095]
[1777464590664,60.12,77471.71,0.0,-0.99755,0.0,0.28055]
[1777464591985,60.12,77471.96,0.0,-0.99755,0.0,0.28064]
[1777464592026,60.12,77471.96,0.0,-0.99755,0.0,0.28064]
[1777464592677,60.12,77473.32,0.0,-0.99755,0.0,0.28113]
[1777464593685,60.12,77473.32,0.0,-0.99755,0.0,0.28113]
[1777464593768,60.12,77473.32,0.0,-0.99755,0.0,0.28113]
[1777464594691,60.12,77476.28,0.0,-0.99754,0.0,0.2822]
[1777464596706,60.12,77478.83,0.0,-0.99753,0.0,0.28312]
[1777464597592,60.12,77478.83,0.0,-0.99753,0.0,0.28312]
[1777464597772,60.12,77478.83,0.0,-0.99753,0.0,0.28312]
[1777464598254,60.12,77478.85,0.0,-0.99753,0.0,0.28313]
[1777464598276,60.12,77478.85,0.0,-0.99753,0.0,0.28313]
[1777464598722,60.12,77479.59,0.0,-0.99753,0.0,0.2834]
[1777464599729,60.12,77473.33,0.0,-0.99755,0.0,0.28113]
[1777464600813,60.12,77473.33,0.0,-0.99755,0.0,0.28113]
[1777464600736,60.12,77467.68,0.0,-0.99757,0.0,0.2791]
[1777464601019,60.12,77467.68,0.0,-0.99757,0.0,0.2791]
[1777464603995,60.12,77468.48,0.0,-0.99756,0.0,0.27939]
[1777464604021,60.12,77468.48,0.0,-0.99756,0.0,0.27939]
[1777464604585,60.12,77468.48,0.0,-0.99756,0.0,0.27939]
[1777464604768,60.12,77468.48,0.0,-0.99756,0.0,0.27939]
[1777464604764,60.12,77467.76,0.0,-0.99757,0.0,0.27913]
[1777464608508,60.12,77469.38,0.0,-0.99756,0.0,0.27971]
[1777464608522,60.12,77469.38,0.0,-0.99756,0.0,0.27971]
[1777464610055,60.12,77470.47,0.0,-0.99756,0.0,0.2801]
[1777464610271,60.12,77470.47,0.0,-0.99756,0.0,0.2801]
[1777464610812,60.12,77471.59,0.0,-0.99755,0.0,0.2805]
[1777464611820,60.12,77473.7,0.0,-0.99755,0.0,0.28126]
[1777464612040,60.12,77473.7,0.0,-0.99755,0.0,0.28126]
[1777464612275,60.12,77473.7,0.0,-0.99755,0.0,0.28126]
[1777464617862,60.12,77473.6,0.0,-0.99755,0.0,0.28123]
[1777464619402,60.12,77473.6,0.0,-0.99755,0.0,0.28123]
[1777464619521,60.12,77473.6,0.0,-0.99755,0.0,0.28123]
[1777464620822,60.12,77472.3,0.0,-0.99755,0.0,0.28076]
[1777464621020,60.12,77472.51,0.0,-0.99755,0.0,0.28084]
[1777464621121,60.12,77472.5,0.0,-0.99755,0.0,0.28083]
[1777464626925,60.12,77472.24,0.0,-0.99755,0.0,0.28074]
[1777464633974,60.12,77471.67,0.0,-0.99756,0.0,0.27947]
[1777464635019,60.12,77471.67,0.0,-0.99756,0.0,0.27947]
[1777464638318,60.12,77471.14,0.0,-0.99756,0.0,0.27928]
[1777464638406,60.12,77471.14,0.0,-0.99756,0.0,0.27928]
[1777464638427,60.12,77473.49,0.0,-0.99756,0.0,0.28013]
[1777464638961,60.12,77473.49,0.0,-0.99756,0.0,0.28013]
[1777464639020,60.12,77473.49,0.0,-0.99756,0.0,0.28013]
[1777464639062,60.12,77477.49,0.0,-0.99754,0.0,0.28157]
[1777464640018,60.12,77479.68,0.0,-0.99754,0.0,0.28236]
[1777464644530,60.12,77481.03,0.0,-0.99753,0.0,0.28285]
[1777464644769,60.12,77481.03,0.0,-0.99753,0.0,0.28285]
[1777464644789,60.12,77480.25,0.0,-0.99753,0.0,0.28257]
[1777464648411,60.12,77478.57,0.0,-0.99754,0.0,0.28196]
[1777464648518,60.12,77478.57,0.0,-0.99754,0.0,0.28196]
[1777464648619,60.12,77475.27,0.0,-0.99755,0.0,0.28077]
[1777464650086,60.12,77472.55,0.0,-0.99756,0.0,0.27979]
[1777464654629,60.12,77471.58,0.0,-0.99756,0.0,0.27944]
[1777464654769,60.12,77471.58,0.0,-0.99756,0.0,0.27944]
[1777464655292,60.12,77471.54,0.0,-0.99756,0.0,0.27943]
[1777464655521,60.12,77471.54,0.0,-0.99756,0.0,0.27943]
[1777464655623,60.12,77471.58,0.0,-0.99756,0.0,0.27944]
[1777464660245,60.12,77471.19,0.0,-0.99756,0.0,0.2793]
[1777464660274,60.12,77471.19,0.0,-0.99756,0.0,0.2793]
[1777464663438,60.12,77469.56,0.0,-0.99757,0.0,0.27872]
[1777464663632,60.12,77467.71,0.0,-0.99758,0.0,0.27806]
[1777464663994,60.12,77467.71,0.0,-0.99758,0.0,0.27806]
[1777464664019,60.12,77467.71,0.0,-0.99758,0.0,0.27806]
[1777464664184,60.12,77469.04,0.0,-0.99757,0.0,0.27853]
[1777464670230,60.12,77468.98,0.0,-0.99757,0.0,0.27851]
[1777464675265,60.12,77468.21,0.0,-0.99757,0.0,0.27823]
[1777464681308,60.12,77467.26,0.0,-0.99758,0.0,0.2779]
[1777464683321,60.12,77464.97,0.0,-0.99759,0.0,0.27708]
[1777464685336,60.12,77461.33,0.0,-0.9976,0.0,0.27579]
[1777464690370,60.12,77458.94,0.0,-0.99761,0.0,0.27494]
[1777464691378,60.12,77459.24,0.0,-0.99761,0.0,0.274]
[1777464692385,60.12,77456.01,0.0,-0.99762,0.0,0.27286]
[1777464694399,60.12,77458.44,0.0,-0.99762,0.0,0.27372]
[1777464699434,60.12,77459.0,0.0,-0.99761,0.0,0.27392]
[1777464704469,60.12,77459.01,0.0,-0.99761,0.0,0.27392]
[1777464706483,60.12,77461.77,0.0,-0.99761,0.0,0.27489]
[1777464707490,60.12,77465.22,0.0,-0.99759,0.0,0.27612]
[1777464708497,60.12,77470.16,0.0,-0.99758,0.0,0.27788]
[1777464709504,60.12,77472.92,0.0,-0.99757,0.0,0.27886]
[1777464714538,60.12,77472.5,0.0,-0.99757,0.0,0.27871]
[1777464719574,60.12,77472.3,0.0,-0.99757,0.0,0.27864]
[1777464721588,60.12,77468.83,0.0,-0.99758,0.0,0.2774]
[1777464726623,60.12,77468.65,0.0,-0.99758,0.0,0.27734]
[1777464731658,60.12,77469.13,0.0,-0.99758,0.0,0.27751]
[1777464734679,60.12,77467.17,0.0,-0.99759,0.0,0.27681]
[1777464740720,60.12,77467.96,0.0,-0.99758,0.0,0.27709]
[1777464746762,60.12,77467.49,0.0,-0.99759,0.0,0.27692]
[1777464751798,60.12,77468.28,0.0,-0.99759,0.0,0.27615]
[1777464754819,60.12,77470.27,0.0,-0.99759,0.0,0.27686]
[1777464759854,60.12,77476.25,0.0,-0.99757,0.0,0.279]
[1777464760861,60.12,77479.21,0.0,-0.99756,0.0,0.28006]
[1777464762874,60.12,77479.33,0.0,-0.99755,0.0,0.28011]
[1777464767910,60.12,77479.76,0.0,-0.99755,0.0,0.28026]
[1777464772946,60.12,77480.44,0.0,-0.99755,0.0,0.28051]
[1777464777981,60.12,77480.79,0.0,-0.99755,0.0,0.28063]
[1777464783015,60.12,77481.41,0.0,-0.99755,0.0,0.28085]
[1777464785029,60.12,77483.49,0.0,-0.99754,0.0,0.28161]
[1777464789058,60.12,77485.4,0.0,-0.99753,0.0,0.2823]
[1777464790065,60.12,77491.42,0.0,-0.99751,0.0,0.28448]
[1777464792649,60.12,77491.88,0.0,-0.99751,0.0,0.28465]
[1777464792769,60.12,77491.88,0.0,-0.99751,0.0,0.28465]
[1777464792870,60.12,77490.91,0.0,-0.99751,0.0,0.2843]
[1777464795099,60.12,77488.8,0.0,-0.99752,0.0,0.28353]
[1777464800136,60.12,77488.58,0.0,-0.99752,0.0,0.28345]
[1777464805171,60.12,77488.56,0.0,-0.99752,0.0,0.28344]
[1777464806580,60.12,77488.56,0.0,-0.99752,0.0,0.28344]
[1777464810270,60.12,77490.2,0.0,-0.99752,0.0,0.28404]
[1777464810581,60.12,77490.2,0.0,-0.99752,0.0,0.28404]
[1777464810775,60.12,77490.2,0.0,-0.99752,0.0,0.28404]
[1777464810869,60.12,77487.33,0.0,-0.99753,0.0,0.283]
[1777464812220,60.12,77481.65,0.0,-0.99756,0.0,0.27988]
[1777464817255,60.12,77480.3,0.0,-0.99756,0.0,0.27939]
[1777464822328,60.12,77479.19,0.0,-0.99756,0.0,0.27899]
[1777464822522,60.12,77479.19,0.0,-0.99756,0.0,0.27899]
[1777464828332,60.12,77477.18,0.0,-0.99757,0.0,0.27827]
[1777464834375,60.12,77475.91,0.0,-0.99758,0.0,0.27782]
[1777464835791,60.12,77475.91,0.0,-0.99758,0.0,0.27782]
[1777464836018,60.12,77475.91,0.0,-0.99758,0.0,0.27782]
[1777464835891,60.12,77476.24,0.0,-0.99757,0.0,0.27794]
[1777464841424,60.12,77475.74,0.0,-0.99758,0.0,0.27776]
[1777464844446,60.12,77476.29,0.0,-0.99757,0.0,0.27796]
[1777464844520,60.12,77476.29,0.0,-0.99757,0.0,0.27796]
[1777464844548,60.12,77475.91,0.0,-0.99758,0.0,0.27782]
[1777464845452,60.12,77460.38,0.0,-0.99763,0.0,0.27232]
[1777464846459,60.12,77447.64,0.0,-0.99767,0.0,0.26788]
[1777464847466,60.12,77448.08,0.0,-0.99767,0.0,0.26803]
[1777464850487,60.12,77442.97,0.0,-0.99769,0.0,0.26626]
[1777464852501,60.12,77441.17,0.0,-0.99769,0.0,0.26565]
[1777464853467,60.12,77441.17,0.0,-0.99769,0.0,0.26565]
[1777464853520,60.12,77441.17,0.0,-0.99769,0.0,0.26565]
[1777464855524,60.12,77433.81,0.0,-0.99772,0.0,0.26313]
[1777464856533,60.12,77429.12,0.0,-0.99773,0.0,0.26153]
[1777464857541,60.12,77431.19,0.0,-0.99772,0.0,0.26223]
[1777464859018,60.12,77431.19,0.0,-0.99772,0.0,0.26223]
[1777464863583,60.12,77427.4,0.0,-0.99774,0.0,0.26095]
[1777464864589,60.12,77419.98,0.0,-0.99776,0.0,0.25845]
[1777464865597,60.12,77415.34,0.0,-0.99777,0.0,0.2569]
[1777464866604,60.12,77412.55,0.0,-0.99778,0.0,0.25597]
[1777464867611,60.12,77407.9,0.0,-0.9978,0.0,0.25442]
[1777464870281,60.12,77407.86,0.0,-0.9978,0.0,0.25441]
[1777464870520,60.12,77407.86,0.0,-0.9978,0.0,0.25441]
[1777464870632,60.12,77407.47,0.0,-0.9978,0.0,0.25428]
[1777464871639,60.12,77411.87,0.0,-0.99779,0.0,0.25475]
[1777464872646,60.12,77417.49,0.0,-0.99778,0.0,0.25662]
[1777464873653,60.12,77410.64,0.0,-0.9978,0.0,0.25434]
[1777464874660,60.12,77404.71,0.0,-0.99782,0.0,0.25239]
[1777464877761,60.12,77405.63,0.0,-0.99781,0.0,0.25269]
[1777464877771,60.12,77405.63,0.0,-0.99781,0.0,0.25269]
[1777464878688,60.12,77398.18,0.0,-0.99784,0.0,0.25025]
[1777464879695,60.12,77394.45,0.0,-0.99785,0.0,0.24903]
[1777464880702,60.12,77396.41,0.0,-0.99784,0.0,0.24967]
[1777464883198,60.12,77396.08,0.0,-0.99784,0.0,0.24956]
[1777464883268,60.12,77396.08,0.0,-0.99784,0.0,0.24956]
[1777464884084,60.12,77396.08,0.0,-0.99784,0.0,0.24956]
[1777464883729,60.12,77380.98,0.0,-0.99789,0.0,0.24469]
[1777464884733,60.12,77373.92,0.0,-0.99791,0.0,0.24244]
[1777464885740,60.12,77371.54,0.0,-0.99792,0.0,0.24168]
[1777464886747,60.12,77374.33,0.0,-0.99791,0.0,0.24257]
[1777464887428,60.12,77374.33,0.0,-0.99791,0.0,0.24257]
[1777464892789,60.12,77373.79,0.0,-0.99791,0.0,0.2424]
[1777464893796,60.12,77371.24,0.0,-0.99792,0.0,0.24159]
[1777464896841,60.12,77370.94,0.0,-0.99792,0.0,0.24149]
[1777464897023,60.12,77370.94,0.0,-0.99792,0.0,0.24149]
[1777464899089,60.12,77371.05,0.0,-0.99792,0.0,0.24153]
[1777464899435,60.12,77371.15,0.0,-0.99792,0.0,0.24156]
[1777464899847,60.12,77329.15,0.0,-0.99804,0.0,0.22858]
[1777464900850,60.12,77304.05,0.0,-0.99811,0.0,0.22112]
[1777464901900,60.12,77308.49,0.0,-0.9981,0.0,0.22242]
[1777464902983,60.12,77308.49,0.0,-0.9981,0.0,0.22242]
[1777464903007,60.12,77301.81,0.0,-0.99812,0.0,0.22046]
[1777464903881,60.12,77305.43,0.0,-0.99811,0.0,0.22152]
[1777464905044,60.12,77305.43,0.0,-0.99811,0.0,0.22152]
[1777464905114,60.12,77313.81,0.0,-0.99808,0.0,0.22399]
[1777464905895,60.12,77321.22,0.0,-0.99806,0.0,0.2262]
[1777464907035,60.12,77321.22,0.0,-0.99806,0.0,0.2262]
[1777464907065,60.12,77324.52,0.0,-0.99805,0.0,0.22719]
[1777464907908,60.12,77327.83,0.0,-0.99804,0.0,0.22818]
[1777464909923,60.12,77326.14,0.0,-0.99805,0.0,0.22767]
[1777464910736,60.12,77326.14,0.0,-0.99805,0.0,0.22767]
[1777464910932,60.12,77332.39,0.0,-0.99803,0.0,0.22956]
[1777464911938,60.12,77339.1,0.0,-0.99801,0.0,0.2316]
[1777464913951,60.12,77340.83,0.0,-0.99801,0.0,0.23213]
[1777464914959,60.12,77343.11,0.0,-0.998,0.0,0.23282]
[1777464917019,60.12,77344.37,0.0,-0.998,0.0,0.23321]
[1777464917120,60.12,77344.26,0.0,-0.998,0.0,0.23318]
[1777464917979,60.12,77347.08,0.0,-0.99799,0.0,0.23404]
[1777464918987,60.12,77351.41,0.0,-0.99798,0.0,0.23538]
[1777464921031,60.12,77352.82,0.0,-0.99797,0.0,0.23582]
[1777464921066,60.12,77356.49,0.0,-0.99796,0.0,0.23696]
[1777464922009,60.12,77360.07,0.0,-0.99795,0.0,0.23807]
[1777464925030,60.12,77364.01,0.0,-0.99794,0.0,0.23931]
[1777464926037,60.12,77365.68,0.0,-0.99793,0.0,0.23983]
[1777464927044,60.12,77370.75,0.0,-0.99792,0.0,0.24143]
[1777464929023,60.12,77371.16,0.0,-0.99792,0.0,0.24156]
[1777464929058,60.12,77371.61,0.0,-0.99792,0.0,0.2417]
[1777464930065,60.12,77376.15,0.0,-0.9979,0.0,0.24315]
[1777464931024,60.12,77376.15,0.0,-0.9979,0.0,0.24315]
[1777464931072,60.12,77382.93,0.0,-0.99789,0.0,0.24436]
[1777464932079,60.12,77385.18,0.0,-0.99788,0.0,0.24508]
[1777464933086,60.12,77391.77,0.0,-0.99786,0.0,0.2472]
[1777464934093,60.12,77396.31,0.0,-0.99785,0.0,0.24867]
[1777464935030,60.12,77396.31,0.0,-0.99785,0.0,0.24867]
[1777464935100,60.12,77402.21,0.0,-0.99783,0.0,0.25059]
[1777464936106,60.12,77405.79,0.0,-0.99782,0.0,0.25176]
[1777464937114,60.12,77407.67,0.0,-0.99782,0.0,0.25238]
[1777464938121,60.12,77404.29,0.0,-0.99783,0.0,0.25127]
[1777464939039,60.12,77404.29,0.0,-0.99783,0.0,0.25127]
[1777464939130,60.12,77397.57,0.0,-0.99785,0.0,0.24908]
[1777464940137,60.12,77393.98,0.0,-0.99786,0.0,0.24791]
[1777464941018,60.12,77393.98,0.0,-0.99786,0.0,0.24791]
[1777464943019,60.12,77393.17,0.0,-0.99786,0.0,0.24765]
[1777464945172,60.12,77395.4,0.0,-0.99785,0.0,0.24837]
[1777464947186,60.12,77387.67,0.0,-0.99788,0.0,0.24588]
[1777464948193,60.12,77382.22,0.0,-0.99789,0.0,0.24413]
[1777464950208,60.12,77383.96,0.0,-0.99789,0.0,0.24468]
[1777464950825,60.12,77383.96,0.0,-0.99789,0.0,0.24468]
[1777464950835,60.12,77383.96,0.0,-0.99789,0.0,0.24468]
[1777464953229,60.12,77385.48,0.0,-0.99788,0.0,0.24517]
[1777464955023,60.12,77385.48,0.0,-0.99788,0.0,0.24517]
[1777464955025,60.12,77389.1,0.0,-0.99787,0.0,0.24634]
[1777464955243,60.12,77392.88,0.0,-0.99786,0.0,0.24756]
[1777464956250,60.12,77397.31,0.0,-0.99785,0.0,0.24899]
[1777464957257,60.12,77399.08,0.0,-0.99784,0.0,0.24957]
[1777464961285,60.12,77397.65,0.0,-0.99785,0.0,0.2491]
[1777464966323,60.12,77396.07,0.0,-0.99785,0.0,0.24859]
[1777464967331,60.12,77392.0,0.0,-0.99786,0.0,0.24727]
[1777464969023,60.12,77392.0,0.0,-0.99786,0.0,0.24727]
[1777464969120,60.12,77389.67,0.0,-0.99787,0.0,0.24652]
[1777464974378,60.12,77389.74,0.0,-0.99787,0.0,0.24654]
[1777464975399,60.12,77383.56,0.0,-0.99789,0.0,0.24456]
[1777464976406,60.12,77376.95,0.0,-0.99791,0.0,0.24245]
[1777464977413,60.12,77371.02,0.0,-0.99793,0.0,0.24057]
[1777464978419,60.12,77369.07,0.0,-0.99793,0.0,0.23996]
[1777464980434,60.12,77365.34,0.0,-0.99794,0.0,0.23879]
[1777464981483,60.12,77365.34,0.0,-0.99794,0.0,0.23879]
[1777464981516,60.12,77357.06,0.0,-0.99797,0.0,0.2362]
[1777464982448,60.12,77351.81,0.0,-0.99798,0.0,0.23458]
[1777464987483,60.12,77352.45,0.0,-0.99798,0.0,0.23477]
[1777464989497,60.12,77354.99,0.0,-0.99797,0.0,0.23556]
[1777464990504,60.12,77357.04,0.0,-0.99797,0.0,0.2362]
[1777464991511,60.12,77357.59,0.0,-0.99797,0.0,0.23544]
[1777464996549,60.12,77358.47,0.0,-0.99797,0.0,0.23571]
[1777465001584,60.12,77360.17,0.0,-0.99797,0.0,0.23624]
[1777465003598,60.12,77362.43,0.0,-0.99796,0.0,0.23694]
[1777465005728,60.12,77360.9,0.0,-0.99796,0.0,0.23646]
[1777465007006,60.12,77360.9,0.0,-0.99796,0.0,0.23646]
[1777465007026,60.12,77360.9,0.0,-0.99796,0.0,0.23646]
[1777465009028,60.12,77360.29,0.0,-0.99797,0.0,0.23627]
[1777465009086,60.12,77360.05,0.0,-0.99797,0.0,0.2362]
[1777465010647,60.12,77357.07,0.0,-0.99798,0.0,0.23528]
[1777465012661,60.12,77355.31,0.0,-0.99798,0.0,0.23473]
[1777465014015,60.12,77355.31,0.0,-0.99798,0.0,0.23473]
[1777465014269,60.12,77355.31,0.0,-0.99798,0.0,0.23473]
[1777465014125,60.12,77351.46,0.0,-0.99799,0.0,0.23354]
[1777465016689,60.12,77341.7,0.0,-0.99802,0.0,0.23056]
[1777465017696,60.12,77338.93,0.0,-0.99803,0.0,0.22972]
[1777465019176,60.12,77338.93,0.0,-0.99803,0.0,0.22972]
[1777465019269,60.12,77338.93,0.0,-0.99803,0.0,0.22972]
[1777465019260,60.12,77337.4,0.0,-0.99803,0.0,0.22925]
[1777465019867,60.12,77337.4,0.0,-0.99803,0.0,0.22925]
[1777465020021,60.12,77337.4,0.0,-0.99803,0.0,0.22925]
[1777465020718,60.12,77331.07,0.0,-0.99805,0.0,0.22735]
[1777465021725,60.12,77328.85,0.0,-0.99806,0.0,0.22668]
[1777465023739,60.12,77331.48,0.0,-0.99805,0.0,0.22747]
[1777465027767,60.12,77333.82,0.0,-0.99804,0.0,0.22817]
[1777465028958,60.12,77333.82,0.0,-0.99804,0.0,0.22817]
[1777465029023,60.12,77333.82,0.0,-0.99804,0.0,0.22817]
[1777465029028,60.12,77335.74,0.0,-0.99804,0.0,0.22875]
[1777465030096,60.12,77335.74,0.0,-0.99804,0.0,0.22875]
[1777465030103,60.12,77337.76,0.0,-0.99803,0.0,0.22936]
[1777465030583,60.12,77337.76,0.0,-0.99803,0.0,0.22936]
[1777465030791,60.12,77358.0,0.0,-0.99797,0.0,0.23556]
[1777465031796,60.12,77360.07,0.0,-0.99797,0.0,0.23621]
[1777465034217,60.12,77361.61,0.0,-0.99796,0.0,0.23668]
[1777465034223,60.12,77359.3,0.0,-0.99797,0.0,0.23597]
[1777465035823,60.12,77361.72,0.0,-0.99796,0.0,0.23672]
[1777465038114,60.12,77363.1,0.0,-0.99796,0.0,0.23715]
[1777465038850,60.12,77355.17,0.0,-0.99798,0.0,0.23469]
[1777465039858,60.12,77352.77,0.0,-0.99799,0.0,0.23395]
[1777465041884,60.12,77352.51,0.0,-0.99799,0.0,0.23387]
[1777465047917,60.12,77352.38,0.0,-0.99799,0.0,0.23383]
[1777465051945,60.12,77353.71,0.0,-0.99799,0.0,0.23331]
[1777465054074,60.12,77353.11,0.0,-0.99799,0.0,0.23313]
[1777465054268,60.12,77353.11,0.0,-0.99799,0.0,0.23313]
[1777465054102,60.12,77353.04,0.0,-0.99799,0.0,0.23311]
[1777465055072,60.12,77353.04,0.0,-0.99799,0.0,0.23311]
[1777465055269,60.12,77353.04,0.0,-0.99799,0.0,0.23311]
[1777465059107,60.12,77354.97,0.0,-0.99799,0.0,0.2337]
[1777465059270,60.12,77354.97,0.0,-0.99799,0.0,0.2337]
[1777465059162,60.12,77353.28,0.0,-0.99799,0.0,0.23318]
[1777465060307,60.12,77353.28,0.0,-0.99799,0.0,0.23318]
[1777465060001,60.12,77356.13,0.0,-0.99799,0.0,0.23406]
[1777465060518,60.12,77356.13,0.0,-0.99799,0.0,0.23406]
[1777465061008,60.12,77357.72,0.0,-0.99798,0.0,0.23455]
[1777465064250,60.12,77358.05,0.0,-0.99798,0.0,0.23465]
[1777465064269,60.12,77358.05,0.0,-0.99798,0.0,0.23465]
[1777465065041,60.12,77360.0,0.0,-0.99797,0.0,0.23525]
[1777465065443,60.12,77360.0,0.0,-0.99797,0.0,0.23525]
[1777465065520,60.12,77360.0,0.0,-0.99797,0.0,0.23525]
[1777465071084,60.12,77362.45,0.0,-0.99797,0.0,0.23601]
[1777465072230,60.12,77362.45,0.0,-0.99797,0.0,0.23601]
[1777465072270,60.12,77362.45,0.0,-0.99797,0.0,0.23601]
[1777465072324,60.12,77362.73,0.0,-0.99797,0.0,0.2361]
[1777465073347,60.12,77363.41,0.0,-0.99796,0.0,0.23631]
[1777465073518,60.12,77363.41,0.0,-0.99796,0.0,0.23631]
[1777465077130,60.12,77357.47,0.0,-0.99798,0.0,0.23447]
[1777465077551,60.12,77357.47,0.0,-0.99798,0.0,0.23447]
[1777465077771,60.12,77357.47,0.0,-0.99798,0.0,0.23447]
[1777465078136,60.12,77354.72,0.0,-0.99799,0.0,0.23362]
[1777465078518,60.12,77354.72,0.0,-0.99799,0.0,0.23362]
[1777465084179,60.12,77354.41,0.0,-0.99799,0.0,0.23353]
[1777465085997,60.12,77354.18,0.0,-0.99799,0.0,0.23346]
[1777465086020,60.12,77354.18,0.0,-0.99799,0.0,0.23346]
[1777465086193,60.12,77357.57,0.0,-0.99798,0.0,0.2345]
[1777465087120,60.12,77357.57,0.0,-0.99798,0.0,0.2345]
[1777465087269,60.12,77357.57,0.0,-0.99798,0.0,0.2345]
[1777465090571,60.12,77358.88,0.0,-0.99798,0.0,0.23491]
[1777465090769,60.12,77358.88,0.0,-0.99798,0.0,0.23491]
[1777465091161,60.12,77358.88,0.0,-0.99798,0.0,0.23491]
[1777465091271,60.12,77358.88,0.0,-0.99798,0.0,0.23491]
[1777465091228,60.12,77359.69,0.0,-0.99798,0.0,0.23516]
[1777465094249,60.12,77361.67,0.0,-0.99797,0.0,0.23577]
[1777465096736,60.12,77362.81,0.0,-0.99797,0.0,0.23612]
[1777465096771,60.12,77362.81,0.0,-0.99797,0.0,0.23612]
[1777465097318,60.12,77362.81,0.0,-0.99797,0.0,0.23612]
[1777465097270,60.12,77363.7,0.0,-0.99796,0.0,0.2364]
[1777465097518,60.12,77363.7,0.0,-0.99796,0.0,0.2364]
[1777465100291,60.12,77362.17,0.0,-0.99797,0.0,0.23593]
[1777465101298,60.12,77358.2,0.0,-0.99798,0.0,0.2347]
[1777465101447,60.12,77358.2,0.0,-0.99798,0.0,0.2347]
[1777465101521,60.12,77358.2,0.0,-0.99798,0.0,0.2347]
[1777465101720,60.12,77358.2,0.0,-0.99798,0.0,0.2347]
[1777465101768,60.12,77358.2,0.0,-0.99798,0.0,0.2347]
[1777465102305,60.12,77356.58,0.0,-0.99798,0.0,0.2342]
[1777465104919,60.12,77356.43,0.0,-0.99799,0.0,0.23415]
[1777465105018,60.12,77356.43,0.0,-0.99799,0.0,0.23415]
[1777465105327,60.12,77347.0,0.0,-0.99801,0.0,0.23126]
[1777465106334,60.12,77341.18,0.0,-0.99803,0.0,0.22949]
[1777465107099,60.12,77341.18,0.0,-0.99803,0.0,0.22949]
[1777465107268,60.12,77341.18,0.0,-0.99803,0.0,0.22949]
[1777465107341,60.12,77343.41,0.0,-0.99802,0.0,0.23016]
[1777465108348,60.12,77349.2,0.0,-0.99801,0.0,0.23193]
[1777465109355,60.12,77351.76,0.0,-0.998,0.0,0.23271]
[1777465109961,60.12,77351.76,0.0,-0.998,0.0,0.23271]
[1777465110021,60.12,77351.76,0.0,-0.998,0.0,0.23271]
[1777465110362,60.12,77355.65,0.0,-0.99799,0.0,0.23391]
[1777465110691,60.12,77355.65,0.0,-0.99799,0.0,0.23391]
[1777465110772,60.12,77355.65,0.0,-0.99799,0.0,0.23391]
[1777465111369,60.12,77356.17,0.0,-0.99799,0.0,0.23314]
[1777465112375,60.12,77357.6,0.0,-0.99799,0.0,0.23358]
[1777465114390,60.12,77353.82,0.0,-0.998,0.0,0.23242]
[1777465115397,60.12,77350.44,0.0,-0.99801,0.0,0.23139]
[1777465116820,60.12,77350.44,0.0,-0.99801,0.0,0.23139]
[1777465117018,60.12,77350.44,0.0,-0.99801,0.0,0.23139]
[1777465118418,60.12,77348.49,0.0,-0.99802,0.0,0.23079]
[1777465121651,60.12,77348.58,0.0,-0.99802,0.0,0.23082]
[1777465121768,60.12,77348.58,0.0,-0.99802,0.0,0.23082]
[1777465121870,60.12,77348.32,0.0,-0.99802,0.0,0.23074]
[1777465122923,60.12,77348.32,0.0,-0.99802,0.0,0.23074]
[1777465123018,60.12,77348.32,0.0,-0.99802,0.0,0.23074]
[1777465123024,60.12,77352.26,0.0,-0.998,0.0,0.23195]
[1777465124460,60.12,77354.57,0.0,-0.998,0.0,0.23265]
[1777465129495,60.12,77354.09,0.0,-0.998,0.0,0.23251]
[1777465134065,60.12,77353.7,0.0,-0.998,0.0,0.23239]
[1777465134268,60.12,77353.7,0.0,-0.998,0.0,0.23239]
[1777465134341,60.12,77353.83,0.0,-0.998,0.0,0.23243]
[1777465134530,60.12,77348.55,0.0,-0.99802,0.0,0.23081]
[1777465136145,60.12,77348.55,0.0,-0.99802,0.0,0.23081]
[1777465136267,60.12,77348.55,0.0,-0.99802,0.0,0.23081]
[1777465136369,60.12,77343.14,0.0,-0.99803,0.0,0.22917]
[1777465138559,60.12,77345.35,0.0,-0.99802,0.0,0.22984]
[1777465140884,60.12,77344.53,0.0,-0.99803,0.0,0.22959]
[1777465141018,60.12,77344.53,0.0,-0.99803,0.0,0.22959]
[1777465141090,60.12,77344.6,0.0,-0.99803,0.0,0.22961]
[1777465141580,60.12,77347.88,0.0,-0.99802,0.0,0.23061]
[1777465143058,60.12,77347.88,0.0,-0.99802,0.0,0.23061]
[1777465143273,60.12,77347.88,0.0,-0.99802,0.0,0.23061]
[1777465143334,60.12,77354.25,0.0,-0.998,0.0,0.23256]
[1777465144601,60.12,77355.03,0.0,-0.998,0.0,0.23279]
[1777465147621,60.12,77352.83,0.0,-0.998,0.0,0.23212]
[1777465148712,60.12,77352.83,0.0,-0.998,0.0,0.23212]
[1777465148769,60.12,77352.83,0.0,-0.998,0.0,0.23212]
[1777465148813,60.12,77351.58,0.0,-0.99801,0.0,0.23174]
[1777465150393,60.12,77351.58,0.0,-0.99801,0.0,0.23174]
[1777465150521,60.12,77351.51,0.0,-0.99801,0.0,0.23172]
[1777465154671,60.12,77353.59,0.0,-0.998,0.0,0.23235]
[1777465159595,60.12,77352.74,0.0,-0.998,0.0,0.23209]
[1777465159768,60.12,77352.74,0.0,-0.998,0.0,0.23209]
[1777465159771,60.12,77352.5,0.0,-0.998,0.0,0.23202]
[1777465160893,60.12,77352.5,0.0,-0.998,0.0,0.23202]
[1777465161019,60.12,77352.5,0.0,-0.998,0.0,0.23202]
[1777465161103,60.12,77353.82,0.0,-0.998,0.0,0.23242]
[1777465164414,60.12,77353.53,0.0,-0.998,0.0,0.23233]
[1777465163733,60.12,77351.65,0.0,-0.99801,0.0,0.23176]
[1777465164520,60.12,77351.65,0.0,-0.99801,0.0,0.23176]
[1777465165272,60.12,77351.65,0.0,-0.99801,0.0,0.23176]
[1777465165365,60.12,77350.33,0.0,-0.99801,0.0,0.23136]
[1777465165522,60.12,77350.33,0.0,-0.99801,0.0,0.23136]
[1777465165748,60.12,77351.56,0.0,-0.99801,0.0,0.23173]
[1777465166755,60.12,77350.42,0.0,-0.99801,0.0,0.23138]
[1777465168769,60.12,77348.57,0.0,-0.99802,0.0,0.23082]
[1777465169516,60.12,77348.57,0.0,-0.99802,0.0,0.23082]
[1777465169773,60.12,77348.57,0.0,-0.99802,0.0,0.23082]
[1777465174811,60.12,77347.98,0.0,-0.99802,0.0,0.22972]
[1777465175640,60.12,77347.98,0.0,-0.99802,0.0,0.22972]
[1777465175772,60.12,77347.98,0.0,-0.99802,0.0,0.22972]
[1777465175817,60.12,77348.37,0.0,-0.99802,0.0,0.22984]
[1777465176825,60.12,77336.82,0.0,-0.99806,0.0,0.22636]
[1777465177832,60.12,77333.26,0.0,-0.99807,0.0,0.2253]
[1777465179846,60.12,77330.46,0.0,-0.99807,0.0,0.22446]
[1777465180853,60.12,77326.43,0.0,-0.99809,0.0,0.22327]
[1777465182867,60.12,77328.67,0.0,-0.99808,0.0,0.22393]
[1777465183873,60.12,77325.47,0.0,-0.99809,0.0,0.22298]
[1777465184881,60.12,77319.52,0.0,-0.9981,0.0,0.22123]
[1777465185888,60.12,77317.17,0.0,-0.99811,0.0,0.22054]
[1777465187903,60.12,77312.96,0.0,-0.99812,0.0,0.21931]
[1777465188910,60.12,77309.83,0.0,-0.99813,0.0,0.2184]
[1777465189917,60.12,77308.67,0.0,-0.99813,0.0,0.21806]
[1777465191021,60.12,77308.67,0.0,-0.99813,0.0,0.21806]
[1777465191271,60.12,77308.67,0.0,-0.99813,0.0,0.21806]
[1777465198980,60.12,77308.63,0.0,-0.99813,0.0,0.21805]
[1777465202003,60.12,77300.7,0.0,-0.99816,0.0,0.21576]
[1777465203009,60.12,77288.9,0.0,-0.99819,0.0,0.21239]
[1777465204016,60.12,77288.07,0.0,-0.99819,0.0,0.21216]
[1777465204651,60.12,77288.07,0.0,-0.99819,0.0,0.21216]
[1777465205023,60.12,77289.51,0.0,-0.99819,0.0,0.21257]
[1777465206030,60.12,77290.53,0.0,-0.99818,0.0,0.21286]
[1777465208044,60.12,77291.94,0.0,-0.99818,0.0,0.21326]
[1777465209051,60.12,77294.37,0.0,-0.99817,0.0,0.21395]
[1777465210058,60.12,77291.69,0.0,-0.99818,0.0,0.21319]
[1777465211065,60.12,77289.91,0.0,-0.99818,0.0,0.21268]
[1777465211930,60.12,77289.91,0.0,-0.99818,0.0,0.21268]
[1777465212023,60.12,77289.91,0.0,-0.99818,0.0,0.21268]
[1777465218114,60.12,77290.21,0.0,-0.99818,0.0,0.21277]
[1777465220128,60.12,77282.55,0.0,-0.9982,0.0,0.2106]
[1777465221135,60.12,77274.76,0.0,-0.99822,0.0,0.20842]
[1777465222142,60.12,77277.14,0.0,-0.99822,0.0,0.20908]
[1777465224157,60.12,77275.09,0.0,-0.99822,0.0,0.20851]
[1777465225164,60.12,77272.21,0.0,-0.99823,0.0,0.20771]
[1777465226192,60.12,77264.96,0.0,-0.99825,0.0,0.2057]
[1777465227188,60.12,77257.31,0.0,-0.99827,0.0,0.20361]
[1777465228195,60.12,77247.49,0.0,-0.99829,0.0,0.20094]
[1777465229202,60.12,77235.31,0.0,-0.99832,0.0,0.19767]
[1777465230513,60.12,77235.31,0.0,-0.99832,0.0,0.19767]
[1777465230217,60.12,77226.38,0.0,-0.99834,0.0,0.19531]
[1777465231237,60.12,77209.07,0.0,-0.99839,0.0,0.19001]
[1777465232232,60.12,77196.06,0.0,-0.99842,0.0,0.18669]
[1777465233239,60.12,77196.98,0.0,-0.99842,0.0,0.18692]
[1777465234490,60.12,77196.98,0.0,-0.99842,0.0,0.18692]
[1777465234246,60.12,77193.8,0.0,-0.99843,0.0,0.18612]
[1777465235259,60.12,77185.19,0.0,-0.99845,0.0,0.18396]
[1777465236266,60.12,77180.86,0.0,-0.99846,0.0,0.18288]
[1777465237273,60.12,77173.52,0.0,-0.99848,0.0,0.18106]
[1777465238280,60.12,77171.0,0.0,-0.99848,0.0,0.18044]
[1777465240086,60.12,77171.08,0.0,-0.99848,0.0,0.18046]
[1777465240293,60.12,77169.76,0.0,-0.99848,0.0,0.18014]
[1777465240622,60.12,77169.76,0.0,-0.99848,0.0,0.18014]
[1777465241301,60.12,77165.71,0.0,-0.99849,0.0,0.17914]
[1777465242345,60.12,77154.39,0.0,-0.99852,0.0,0.1764]
[1777465242667,60.12,77154.39,0.0,-0.99852,0.0,0.1764]
[1777465243350,60.12,77155.0,0.0,-0.99852,0.0,0.17655]
[1777465245362,60.12,77153.49,0.0,-0.99852,0.0,0.17618]
[1777465246233,60.12,77153.49,0.0,-0.99852,0.0,0.17618]
[1777465246373,60.12,77149.51,0.0,-0.99853,0.0,0.17523]
[1777465247383,60.12,77134.99,0.0,-0.99856,0.0,0.17178]
[1777465248369,60.12,77134.99,0.0,-0.99856,0.0,0.17178]
[1777465248389,60.12,77127.45,0.0,-0.99858,0.0,0.17001]
[1777465249396,60.12,77119.78,0.0,-0.99859,0.0,0.16823]
[1777465250403,60.12,77114.88,0.0,-0.9986,0.0,0.1671]
[1777465251270,60.12,77114.88,0.0,-0.9986,0.0,0.1671]
[1777465251410,60.12,77112.42,0.0,-0.99861,0.0,0.16654]
[1777465252400,60.12,77112.42,0.0,-0.99861,0.0,0.16654]
[1777465252417,60.12,77103.26,0.0,-0.99863,0.0,0.16445]
[1777465253329,60.12,77103.26,0.0,-0.99863,0.0,0.16445]
[1777465253425,60.12,77098.72,0.0,-0.99864,0.0,0.16343]
[1777465255439,60.12,77101.87,0.0,-0.99863,0.0,0.16414]
[1777465256446,60.12,77103.97,0.0,-0.99862,0.0,0.16461]
[1777465258460,60.12,77119.92,0.0,-0.99859,0.0,0.16827]
[1777465259467,60.12,77140.61,0.0,-0.99855,0.0,0.17311]
[1777465259815,60.12,77140.61,0.0,-0.99855,0.0,0.17311]
[1777465260268,60.12,77140.61,0.0,-0.99855,0.0,0.17311]
[1777465260474,60.12,77146.62,0.0,-0.99853,0.0,0.17454]
[1777465261481,60.12,77157.29,0.0,-0.99851,0.0,0.1771]
[1777465262495,60.12,77153.6,0.0,-0.99852,0.0,0.17621]
[1777465264509,60.12,77166.73,0.0,-0.99849,0.0,0.17939]
[1777465265516,60.12,77174.72,0.0,-0.99847,0.0,0.18136]
[1777465266523,60.12,77180.72,0.0,-0.99846,0.0,0.18284]
[1777465267530,60.12,77183.26,0.0,-0.99845,0.0,0.18347]
[1777465268537,60.12,77180.78,0.0,-0.99846,0.0,0.18286]
[1777465270551,60.12,77184.71,0.0,-0.99845,0.0,0.18384]
[1777465271558,60.12,77187.03,0.0,-0.99844,0.0,0.18442]
[1777465273572,60.12,77192.46,0.0,-0.99843,0.0,0.18578]
[1777465274579,60.12,77196.14,0.0,-0.99842,0.0,0.18671]
[1777465275801,60.12,77196.14,0.0,-0.99842,0.0,0.18671]
[1777465276597,60.12,77199.96,0.0,-0.99841,0.0,0.18768]
[1777465277602,60.12,77202.4,0.0,-0.99841,0.0,0.1883]
[1777465279603,60.12,77203.02,0.0,-0.99841,0.0,0.18846]
[1777465281770,60.12,77200.18,0.0,-0.99841,0.0,0.18774]
[1777465281872,60.12,77197.61,0.0,-0.99842,0.0,0.18708]
[1777465283645,60.12,77193.41,0.0,-0.99843,0.0,0.18602]
[1777465288681,60.12,77192.56,0.0,-0.99843,0.0,0.18581]
[1777465289688,60.12,77202.86,0.0,-0.99841,0.0,0.18842]
[1777465292106,60.12,77201.9,0.0,-0.99841,0.0,0.18817]
[1777465292270,60.12,77201.9,0.0,-0.99841,0.0,0.18817]
[1777465292371,60.12,77202.01,0.0,-0.99842,0.0,0.18742]
[1777465293715,60.12,77199.99,0.0,-0.99842,0.0,0.18691]
[1777465295062,60.12,77197.94,0.0,-0.99843,0.0,0.18639]
[1777465296291,60.12,77197.94,0.0,-0.99843,0.0,0.18639]
[1777465296519,60.12,77197.94,0.0,-0.99843,0.0,0.18639]
[1777465296371,60.12,77195.17,0.0,-0.99843,0.0,0.18569]
[1777465298720,60.12,77194.63,0.0,-0.99843,0.0,0.18556]
[1777465298769,60.12,77194.63,0.0,-0.99843,0.0,0.18556]
[1777465298870,60.12,77194.76,0.0,-0.99843,0.0,0.18559]
[1777465301772,60.12,77196.71,0.0,-0.99843,0.0,0.18608]
[1777465303786,60.12,77198.52,0.0,-0.99842,0.0,0.18654]
[1777465304957,60.12,77198.52,0.0,-0.99842,0.0,0.18654]
[1777465305019,60.12,77198.52,0.0,-0.99842,0.0,0.18654]
[1777465306652,60.12,77199.04,0.0,-0.99842,0.0,0.18667]
[1777465306768,60.12,77199.04,0.0,-0.99842,0.0,0.18667]
[1777465306808,60.12,77198.8,0.0,-0.99842,0.0,0.18661]
[1777465310835,60.12,77205.03,0.0,-0.99841,0.0,0.18819]
[1777465312849,60.12,77189.09,0.0,-0.99845,0.0,0.18416]
[1777465313858,60.12,77177.47,0.0,-0.99847,0.0,0.18128]
[1777465314863,60.12,77177.04,0.0,-0.99847,0.0,0.18117]
[1777465317227,60.12,77177.48,0.0,-0.99847,0.0,0.18128]
[1777465317274,60.12,77177.48,0.0,-0.99847,0.0,0.18128]
[1777465320905,60.12,77181.07,0.0,-0.99846,0.0,0.18217]
[1777465322919,60.12,77184.51,0.0,-0.99846,0.0,0.18302]
[1777465325761,60.12,77182.76,0.0,-0.99846,0.0,0.18259]
[1777465325768,60.12,77182.76,0.0,-0.99846,0.0,0.18259]
[1777465325940,60.12,77180.18,0.0,-0.99847,0.0,0.18195]
[1777465327880,60.12,77179.56,0.0,-0.99847,0.0,0.18179]
[1777465328019,60.12,77179.56,0.0,-0.99847,0.0,0.18179]
[1777465328028,60.12,77179.42,0.0,-0.99847,0.0,0.18176]
[1777465329640,60.12,77179.42,0.0,-0.99847,0.0,0.18176]
[1777465329772,60.12,77179.98,0.0,-0.99847,0.0,0.1819]
[1777465333997,60.12,77169.83,0.0,-0.99849,0.0,0.1794]
[1777465335006,60.12,77160.61,0.0,-0.99851,0.0,0.17716]
[1777465336023,60.12,77159.15,0.0,-0.99851,0.0,0.1768]
[1777465338038,60.12,77140.1,0.0,-0.99855,0.0,0.17226]
[1777465339044,60.12,77115.22,0.0,-0.99861,0.0,0.16647]
[1777465340060,60.12,77111.02,0.0,-0.99862,0.0,0.16551]
[1777465341061,60.12,77114.2,0.0,-0.99861,0.0,0.16624]
[1777465342099,60.12,77114.2,0.0,-0.99861,0.0,0.16624]
[1777465342121,60.12,77108.7,0.0,-0.99862,0.0,0.16499]
[1777465343075,60.12,77101.51,0.0,-0.99864,0.0,0.16336]
[1777465344082,60.12,77100.18,0.0,-0.99864,0.0,0.16306]
[1777465344840,60.12,77100.18,0.0,-0.99864,0.0,0.16306]
[1777465345089,60.12,77080.22,0.0,-0.99868,0.0,0.15863]
[1777465345900,60.12,77080.22,0.0,-0.99868,0.0,0.15863]
[1777465346096,60.12,77067.11,0.0,-0.9987,0.0,0.15577]
[1777465347103,60.12,77072.88,0.0,-0.99869,0.0,0.15702]
[1777465349117,60.12,77070.58,0.0,-0.9987,0.0,0.15652]
[1777465350124,60.12,77074.17,0.0,-0.99869,0.0,0.1573]
[1777465351131,60.12,77074.61,0.0,-0.99869,0.0,0.15672]
[1777465352473,60.12,77074.61,0.0,-0.99869,0.0,0.15672]
[1777465352581,60.12,77068.94,0.0,-0.99871,0.0,0.1555]
[1777465353152,60.12,77077.11,0.0,-0.99869,0.0,0.15727]
[1777465354159,60.12,77087.45,0.0,-0.99867,0.0,0.15953]
[1777465355166,60.12,77076.85,0.0,-0.99869,0.0,0.15721]
[1777465356072,60.12,77076.85,0.0,-0.99869,0.0,0.15721]
[1777465356173,60.12,77070.29,0.0,-0.9987,0.0,0.15579]
[1777465357182,60.12,77077.69,0.0,-0.99869,0.0,0.15739]
[1777465357933,60.12,77077.69,0.0,-0.99869,0.0,0.15739]
[1777465358187,60.12,77080.98,0.0,-0.99868,0.0,0.15811]
[1777465360210,60.12,77072.62,0.0,-0.9987,0.0,0.15629]
[1777465361210,60.12,77051.87,0.0,-0.99874,0.0,0.15185]
[1777465361956,60.12,77051.87,0.0,-0.99874,0.0,0.15185]
[1777465362230,60.12,77020.9,0.0,-0.9988,0.0,0.14543]
[1777465362769,60.12,77020.9,0.0,-0.9988,0.0,0.14543]
[1777465363235,60.12,76993.02,0.0,-0.99885,0.0,0.13986]
[1777465364242,60.12,76994.34,0.0,-0.99884,0.0,0.14012]
[1777465366130,60.12,76992.24,0.0,-0.99885,0.0,0.13971]
[1777465366262,60.12,76995.8,0.0,-0.99884,0.0,0.14041]
[1777465367268,60.12,77007.59,0.0,-0.99882,0.0,0.14275]
[1777465368127,60.12,77007.59,0.0,-0.99882,0.0,0.14275]
[1777465368281,60.12,77024.98,0.0,-0.99879,0.0,0.14626]
[1777465369286,60.12,77047.33,0.0,-0.99875,0.0,0.1509]
[1777465370294,60.12,77065.59,0.0,-0.99871,0.0,0.15477]
[1777465371302,60.12,77074.4,0.0,-0.9987,0.0,0.15668]
[1777465372152,60.12,77074.4,0.0,-0.9987,0.0,0.15668]
[1777465372309,60.12,77082.75,0.0,-0.99868,0.0,0.1585]
[1777465373315,60.12,77085.66,0.0,-0.99867,0.0,0.15914]
[1777465374291,60.12,77085.66,0.0,-0.99867,0.0,0.15914]
[1777465374322,60.12,77081.78,0.0,-0.99868,0.0,0.15829]
[1777465375588,60.12,77081.78,0.0,-0.99868,0.0,0.15829]
[1777465375664,60.12,77077.15,0.0,-0.99869,0.0,0.15728]
[1777465376406,60.12,77044.15,0.0,-0.99875,0.0,0.15023]
[1777465377413,60.12,77029.58,0.0,-0.99878,0.0,0.14721]
[1777465378422,60.12,77040.01,0.0,-0.99876,0.0,0.14936]
[1777465379379,60.12,77040.01,0.0,-0.99876,0.0,0.14936]
[1777465379428,60.12,77037.78,0.0,-0.99877,0.0,0.1489]
[1777465380443,60.12,77033.15,0.0,-0.99877,0.0,0.14794]
[1777465381558,60.12,77033.15,0.0,-0.99877,0.0,0.14794]
[1777465381580,60.12,77042.16,0.0,-0.99876,0.0,0.14981]
[1777465382459,60.12,77069.87,0.0,-0.9987,0.0,0.1557]
[1777465383466,60.12,77087.97,0.0,-0.99867,0.0,0.15965]
[1777465384471,60.12,77087.82,0.0,-0.99867,0.0,0.15962]
[1777465385379,60.12,77087.82,0.0,-0.99867,0.0,0.15962]
[1777465385525,60.12,77087.82,0.0,-0.99867,0.0,0.15962]
[1777465385535,60.12,77089.59,0.0,-0.99867,0.0,0.16001]
[1777465386486,60.12,77085.57,0.0,-0.99867,0.0,0.15912]
[1777465387527,60.12,77085.57,0.0,-0.99867,0.0,0.15912]
[1777465388505,60.12,77091.32,0.0,-0.99866,0.0,0.16039]
[1777465389511,60.12,77095.12,0.0,-0.99865,0.0,0.16123]
[1777465390518,60.12,77097.49,0.0,-0.99865,0.0,0.16176]
[1777465391534,60.12,77097.49,0.0,-0.99865,0.0,0.16176]
[1777465391630,60.12,77104.75,0.0,-0.99863,0.0,0.16339]
[1777465392530,60.12,77104.75,0.0,-0.99863,0.0,0.16339]
[1777465392536,60.12,77122.73,0.0,-0.9986,0.0,0.16749]
[1777465393538,60.12,77133.26,0.0,-0.99858,0.0,0.16993]
[1777465394546,60.12,77136.54,0.0,-0.99857,0.0,0.17069]
[1777465396185,60.12,77131.53,0.0,-0.99858,0.0,0.16952]
[1777465396560,60.12,77131.42,0.0,-0.99858,0.0,0.1695]
[1777465397567,60.12,77134.14,0.0,-0.99857,0.0,0.17013]
[1777465398287,60.12,77134.14,0.0,-0.99857,0.0,0.17013]
[1777465399581,60.12,77131.7,0.0,-0.99858,0.0,0.16956]
[1777465400588,60.12,77129.32,0.0,-0.99858,0.0,0.16901]
[1777465403609,60.12,77124.52,0.0,-0.99859,0.0,0.1679]
[1777465404280,60.12,77124.52,0.0,-0.99859,0.0,0.1679]
[1777465404616,60.12,77118.1,0.0,-0.99861,0.0,0.16642]
[1777465405623,60.12,77110.28,0.0,-0.99862,0.0,0.16464]
[1777465406630,60.12,77108.5,0.0,-0.99863,0.0,0.16424]
[1777465408649,60.12,77113.56,0.0,-0.99862,0.0,0.16539]
[1777465409656,60.12,77116.7,0.0,-0.99861,0.0,0.1661]
[1777465410662,60.12,77114.69,0.0,-0.99861,0.0,0.16564]
[1777465411670,60.12,77122.76,0.0,-0.9986,0.0,0.16678]
[1777465412677,60.12,77126.13,0.0,-0.9986,0.0,0.16756]
[1777465414691,60.12,77130.29,0.0,-0.99859,0.0,0.16852]
[1777465415698,60.12,77128.57,0.0,-0.99859,0.0,0.16812]
[1777465416707,60.12,77125.9,0.0,-0.9986,0.0,0.1675]
[1777465421743,60.12,77128.96,0.0,-0.99859,0.0,0.16821]
[1777465422750,60.12,77130.76,0.0,-0.99859,0.0,0.16863]
[1777465423757,60.12,77129.06,0.0,-0.99859,0.0,0.16823]
[1777465424764,60.12,77126.97,0.0,-0.99859,0.0,0.16775]
[1777465425771,60.12,77123.56,0.0,-0.9986,0.0,0.16697]
[1777465426778,60.12,77113.71,0.0,-0.99862,0.0,0.16472]
[1777465427785,60.12,77110.48,0.0,-0.99863,0.0,0.16398]
[1777465428792,60.12,77111.77,0.0,-0.99863,0.0,0.16428]
[1777465433827,60.12,77110.1,0.0,-0.99863,0.0,0.1639]
[1777465434834,60.12,77108.09,0.0,-0.99863,0.0,0.16344]
[1777465435841,60.12,77105.18,0.0,-0.99864,0.0,0.16279]
[1777465438273,60.12,77104.51,0.0,-0.99864,0.0,0.16264]
[1777465438371,60.12,77104.86,0.0,-0.99864,0.0,0.16272]
[1777465442273,60.12,77104.86,0.0,-0.99864,0.0,0.16272]
[1777465442890,60.12,77108.4,0.0,-0.99863,0.0,0.16351]
[1777465443897,60.12,77090.54,0.0,-0.99867,0.0,0.15953]
[1777465444904,60.12,77080.1,0.0,-0.99869,0.0,0.15724]
[1777465445911,60.12,77083.93,0.0,-0.99868,0.0,0.15808]
[1777465447436,60.12,77083.93,0.0,-0.99868,0.0,0.15808]
[1777465447527,60.12,77084.96,0.0,-0.99868,0.0,0.1583]
[1777465449534,60.12,77085.54,0.0,-0.99868,0.0,0.15843]
[1777465449631,60.12,77093.72,0.0,-0.99866,0.0,0.16023]
[1777465449940,60.12,77099.39,0.0,-0.99865,0.0,0.16149]
[1777465450947,60.12,77100.76,0.0,-0.99865,0.0,0.1618]
[1777465453525,60.12,77101.56,0.0,-0.99865,0.0,0.16198]
[1777465457995,60.12,77104.28,0.0,-0.99864,0.0,0.16259]
[1777465459526,60.12,77104.28,0.0,-0.99864,0.0,0.16259]
[1777465459580,60.12,77107.23,0.0,-0.99864,0.0,0.16325]
[1777465460013,60.12,77108.67,0.0,-0.99863,0.0,0.16358]
[1777465462032,60.12,77115.47,0.0,-0.99862,0.0,0.16512]
[1777465463039,60.12,77119.25,0.0,-0.99861,0.0,0.16598]
[1777465465053,60.12,77121.49,0.0,-0.99861,0.0,0.16649]
[1777465466059,60.12,77119.57,0.0,-0.99861,0.0,0.16605]
[1777465467068,60.12,77118.06,0.0,-0.99861,0.0,0.16571]
[1777465468687,60.12,77118.06,0.0,-0.99861,0.0,0.16571]
[1777465469522,60.12,77118.1,0.0,-0.99861,0.0,0.16572]
[1777465470089,60.12,77115.22,0.0,-0.99862,0.0,0.16506]
[1777465471096,60.12,77115.53,0.0,-0.99862,0.0,0.16443]
[1777465473109,60.12,77118.55,0.0,-0.99862,0.0,0.16511]
[1777465474435,60.12,77118.55,0.0,-0.99862,0.0,0.16511]
[1777465474518,60.12,77118.55,0.0,-0.99862,0.0,0.16511]
[1777465474586,60.12,77122.86,0.0,-0.99861,0.0,0.1661]
[1777465479859,60.12,77123.44,0.0,-0.99861,0.0,0.16623]
[1777465480159,60.12,77126.35,0.0,-0.9986,0.0,0.1669]
[1777465481166,60.12,77129.07,0.0,-0.9986,0.0,0.16752]
[1777465483453,60.12,77129.7,0.0,-0.99859,0.0,0.16767]
[1777465483565,60.12,77129.31,0.0,-0.9986,0.0,0.16758]
[1777465485194,60.12,77124.54,0.0,-0.99861,0.0,0.16648]
[1777465486201,60.12,77118.12,0.0,-0.99862,0.0,0.16501]
[1777465488133,60.12,77117.49,0.0,-0.99862,0.0,0.16487]
[1777465488272,60.12,77117.49,0.0,-0.99862,0.0,0.16487]
[1777465492598,60.12,77118.38,0.0,-0.99862,0.0,0.16507]
[1777465492771,60.12,77118.38,0.0,-0.99862,0.0,0.16507]
[1777465492812,60.12,77119.8,0.0,-0.99862,0.0,0.1654]
[1777465494257,60.12,77122.98,0.0,-0.99861,0.0,0.16612]
[1777465495264,60.12,77127.42,0.0,-0.9986,0.0,0.16714]
[1777465496271,60.12,77128.86,0.0,-0.9986,0.0,0.16747]
[1777465497801,60.12,77128.86,0.0,-0.9986,0.0,0.16747]
[1777465497820,60.12,77130.49,0.0,-0.99859,0.0,0.16785]
[1777465498775,60.12,77130.49,0.0,-0.99859,0.0,0.16785]
[1777465498859,60.12,77130.15,0.0,-0.99859,0.0,0.16777]
[1777465499292,60.12,77128.23,0.0,-0.9986,0.0,0.16733]
[1777465501309,60.12,77124.92,0.0,-0.9986,0.0,0.16657]
[1777465503322,60.12,77128.17,0.0,-0.9986,0.0,0.16731]
[1777465504330,60.12,77132.11,0.0,-0.99859,0.0,0.16822]
[1777465505337,60.12,77134.24,0.0,-0.99859,0.0,0.16872]
[1777465506344,60.12,77135.94,0.0,-0.99858,0.0,0.16911]
[1777465507181,60.12,77135.94,0.0,-0.99858,0.0,0.16911]
[1777465507273,60.12,77135.94,0.0,-0.99858,0.0,0.16911]
[1777465508371,60.12,77138.76,0.0,-0.99858,0.0,0.16977]
[1777465509374,60.12,77140.61,0.0,-0.99857,0.0,0.1702]
[1777465510380,60.12,77146.45,0.0,-0.99856,0.0,0.17157]
[1777465511388,60.12,77149.48,0.0,-0.99855,0.0,0.17228]
[1777465513707,60.12,77149.06,0.0,-0.99855,0.0,0.17218]
[1777465513769,60.12,77149.06,0.0,-0.99855,0.0,0.17218]
[1777465513790,60.12,77149.35,0.0,-0.99855,0.0,0.17225]
[1777465514410,60.12,77151.13,0.0,-0.99855,0.0,0.17267]
[1777465515417,60.12,77152.57,0.0,-0.99855,0.0,0.17302]
[1777465517927,60.12,77152.61,0.0,-0.99855,0.0,0.17302]
[1777465518028,60.12,77152.61,0.0,-0.99855,0.0,0.17302]
[1777465518438,60.12,77154.19,0.0,-0.99854,0.0,0.1734]
[1777465519446,60.12,77152.76,0.0,-0.99855,0.0,0.17306]
[1777465520452,60.12,77149.02,0.0,-0.99855,0.0,0.17218]
[1777465521712,60.12,77149.02,0.0,-0.99855,0.0,0.17218]
[1777465521777,60.12,77149.02,0.0,-0.99855,0.0,0.17218]
[1777465521814,60.12,77143.94,0.0,-0.99856,0.0,0.17098]
[1777465524227,60.12,77144.03,0.0,-0.99856,0.0,0.171]
[1777465524275,60.12,77144.03,0.0,-0.99856,0.0,0.171]
[1777465529516,60.12,77145.03,0.0,-0.99856,0.0,0.17124]
[1777465531647,60.12,77145.63,0.0,-0.99856,0.0,0.17138]
[1777465531769,60.12,77145.63,0.0,-0.99856,0.0,0.17138]
[1777465531803,60.12,77145.5,0.0,-0.99857,0.0,0.17062]
[1777465532536,60.12,77147.37,0.0,-0.99856,0.0,0.17106]
[1777465533544,60.12,77136.06,0.0,-0.99859,0.0,0.16842]
[1777465534551,60.12,77125.11,0.0,-0.99861,0.0,0.1659]
[1777465535558,60.12,77112.68,0.0,-0.99864,0.0,0.16308]
[1777465536565,60.12,77110.75,0.0,-0.99864,0.0,0.16265]
[1777465539491,60.12,77111.7,0.0,-0.99864,0.0,0.16286]
[1777465539519,60.12,77111.7,0.0,-0.99864,0.0,0.16286]
[1777465539586,60.12,77111.25,0.0,-0.99864,0.0,0.16276]
[1777465541600,60.12,77105.29,0.0,-0.99865,0.0,0.16142]
[1777465542607,60.12,77101.99,0.0,-0.99866,0.0,0.16069]
[1777465543615,60.12,77103.15,0.0,-0.99866,0.0,0.16095]
[1777465546856,60.12,77103.04,0.0,-0.99866,0.0,0.16092]
[1777465546870,60.12,77104.82,0.0,-0.99865,0.0,0.16132]
[1777465547010,60.12,77104.82,0.0,-0.99865,0.0,0.16132]
[1777465547642,60.12,77095.21,0.0,-0.99867,0.0,0.15919]
[1777465548649,60.12,77088.26,0.0,-0.99868,0.0,0.15766]
[1777465549656,60.12,77089.38,0.0,-0.99868,0.0,0.15791]
[1777465551671,60.12,77091.59,0.0,-0.99868,0.0,0.15839]
[1777465552678,60.12,77093.55,0.0,-0.99867,0.0,0.15882]
[1777465553822,60.12,77093.55,0.0,-0.99867,0.0,0.15882]
[1777465554022,60.12,77093.07,0.0,-0.99868,0.0,0.15872]
[1777465555699,60.12,77090.78,0.0,-0.99868,0.0,0.15821]
[1777465557657,60.12,77091.22,0.0,-0.99868,0.0,0.15831]
[1777465557769,60.12,77091.22,0.0,-0.99868,0.0,0.15831]
[1777465557818,60.12,77092.34,0.0,-0.99868,0.0,0.15856]
[1777465558720,60.12,77096.05,0.0,-0.99867,0.0,0.15937]
[1777465559726,60.12,77101.1,0.0,-0.99866,0.0,0.16049]
[1777465560051,60.12,77101.1,0.0,-0.99866,0.0,0.16049]
[1777465560734,60.12,77102.81,0.0,-0.99866,0.0,0.16087]
[1777465561741,60.12,77108.04,0.0,-0.99865,0.0,0.16204]
[1777465562748,60.12,77112.46,0.0,-0.99864,0.0,0.16303]
[1777465563755,60.12,77115.83,0.0,-0.99863,0.0,0.16379]
[1777465564763,60.12,77118.0,0.0,-0.99862,0.0,0.16428]
[1777465567784,60.12,77112.68,0.0,-0.99864,0.0,0.16308]
[1777465569798,60.12,77111.64,0.0,-0.99864,0.0,0.16285]
[1777465570602,60.12,77111.64,0.0,-0.99864,0.0,0.16285]
[1777465570782,60.12,77111.64,0.0,-0.99864,0.0,0.16285]
[1777465571812,60.12,77113.2,0.0,-0.99863,0.0,0.1632]
[1777465572819,60.12,77115.38,0.0,-0.99863,0.0,0.16369]
[1777465573826,60.12,77116.57,0.0,-0.99863,0.0,0.16396]
[1777465576574,60.12,77116.25,0.0,-0.99863,0.0,0.16389]
[1777465576779,60.12,77116.25,0.0,-0.99863,0.0,0.16389]
[1777465578861,60.12,77119.09,0.0,-0.99862,0.0,0.16453]
[1777465581882,60.12,77120.03,0.0,-0.99862,0.0,0.16474]
[1777465583067,60.12,77120.09,0.0,-0.99862,0.0,0.16476]
[1777465583282,60.12,77120.09,0.0,-0.99862,0.0,0.16476]
[1777465584906,60.12,77122.69,0.0,-0.99862,0.0,0.16535]
[1777465585913,60.12,77121.69,0.0,-0.99862,0.0,0.16512]
[1777465586920,60.12,77120.29,0.0,-0.99862,0.0,0.1648]
[1777465587574,60.12,77120.29,0.0,-0.99862,0.0,0.1648]
[1777465587779,60.12,77120.29,0.0,-0.99862,0.0,0.1648]
[1777465588631,60.12,77120.45,0.0,-0.99862,0.0,0.16484]
[1777465588768,60.12,77120.45,0.0,-0.99862,0.0,0.16484]
[1777465588933,60.12,77122.85,0.0,-0.99861,0.0,0.16538]
[1777465589940,60.12,77124.19,0.0,-0.99861,0.0,0.16569]
[1777465591984,60.12,77124.41,0.0,-0.99862,0.0,0.16503]
[1777465592022,60.12,77124.41,0.0,-0.99862,0.0,0.16503]
[1777465596990,60.12,77126.07,0.0,-0.99861,0.0,0.16541]
[1777465599004,60.12,77127.13,0.0,-0.99861,0.0,0.16565]
[1777465600856,60.12,77132.81,0.0,-0.9986,0.0,0.16696]
[1777465601325,60.12,77139.05,0.0,-0.99859,0.0,0.1684]
[1777465602774,60.12,77139.05,0.0,-0.99859,0.0,0.1684]
[1777465602875,60.12,77141.72,0.0,-0.99858,0.0,0.16902]
[1777465603062,60.12,77141.72,0.0,-0.99858,0.0,0.16902]
[1777465603269,60.12,77141.72,0.0,-0.99858,0.0,0.16902]
[1777465604039,60.12,77144.43,0.0,-0.99858,0.0,0.16965]
[1777465605052,60.12,77146.7,0.0,-0.99857,0.0,0.17018]
[1777465606070,60.12,77143.43,0.0,-0.99858,0.0,0.16941]
[1777465607069,60.12,77147.84,0.0,-0.99857,0.0,0.17044]
[1777465609082,60.12,77143.2,0.0,-0.99858,0.0,0.16936]
[1777465610079,60.12,77143.2,0.0,-0.99858,0.0,0.16936]
[1777465610271,60.12,77143.2,0.0,-0.99858,0.0,0.16936]
[1777465613111,60.12,77145.4,0.0,-0.99857,0.0,0.16987]
[1777465614133,60.12,77145.4,0.0,-0.99857,0.0,0.16987]
[1777465614276,60.12,77145.4,0.0,-0.99857,0.0,0.16987]
[1777465617139,60.12,77150.31,0.0,-0.99856,0.0,0.17102]
[1777465618139,60.12,77150.31,0.0,-0.99856,0.0,0.17102]
[1777465618270,60.12,77150.31,0.0,-0.99856,0.0,0.17102]
[1777465618398,60.12,77149.96,0.0,-0.99856,0.0,0.17094]
[1777465621167,60.12,77147.64,0.0,-0.99857,0.0,0.1704]
[1777465622174,60.12,77144.36,0.0,-0.99858,0.0,0.16963]
[1777465624183,60.12,77145.86,0.0,-0.99857,0.0,0.16998]
[1777465624269,60.12,77145.86,0.0,-0.99857,0.0,0.16998]
[1777465629224,60.12,77143.21,0.0,-0.99858,0.0,0.16936]
[1777465630239,60.12,77143.21,0.0,-0.99858,0.0,0.16936]
[1777465630272,60.12,77143.21,0.0,-0.99858,0.0,0.16936]
[1777465632928,60.12,77144.58,0.0,-0.99858,0.0,0.16968]
[1777465632982,60.12,77144.15,0.0,-0.99858,0.0,0.16958]
[1777465633021,60.12,77144.15,0.0,-0.99858,0.0,0.16958]
[1777465639292,60.12,77145.68,0.0,-0.99857,0.0,0.16994]
[1777465641562,60.12,77146.18,0.0,-0.99857,0.0,0.17005]
[1777465641773,60.12,77146.18,0.0,-0.99857,0.0,0.17005]
[1777465641870,60.12,77149.08,0.0,-0.99857,0.0,0.17073]
[1777465642319,60.12,77152.54,0.0,-0.99856,0.0,0.17155]
[1777465643325,60.12,77156.29,0.0,-0.99855,0.0,0.17243]
[1777465644333,60.12,77158.76,0.0,-0.99854,0.0,0.17302]
[1777465645339,60.12,77160.73,0.0,-0.99854,0.0,0.17349]
[1777465647354,60.12,77170.37,0.0,-0.99852,0.0,0.17579]
[1777465648361,60.12,77173.5,0.0,-0.99851,0.0,0.17655]
[1777465650116,60.12,77174.34,0.0,-0.99851,0.0,0.17675]
[1777465650273,60.12,77174.34,0.0,-0.99851,0.0,0.17675]
[1777465651381,60.12,77174.5,0.0,-0.99852,0.0,0.17604]
[1777465654403,60.12,77169.66,0.0,-0.99853,0.0,0.17488]
[1777465655410,60.12,77163.92,0.0,-0.99854,0.0,0.17351]
[1777465656417,60.12,77157.5,0.0,-0.99855,0.0,0.17199]
[1777465657855,60.12,77157.5,0.0,-0.99855,0.0,0.17199]
[1777465658022,60.12,77157.5,0.0,-0.99855,0.0,0.17199]
[1777465659890,60.12,77159.41,0.0,-0.99855,0.0,0.17244]
[1777465660021,60.12,77159.41,0.0,-0.99855,0.0,0.17244]
[1777465659982,60.12,77159.95,0.0,-0.99855,0.0,0.17257]
[1777465662459,60.12,77161.92,0.0,-0.99854,0.0,0.17303]
[1777465663300,60.12,77161.92,0.0,-0.99854,0.0,0.17303]
[1777465663523,60.12,77161.92,0.0,-0.99854,0.0,0.17303]
[1777465663532,60.12,77163.94,0.0,-0.99854,0.0,0.17351]
[1777465665894,60.12,77165.49,0.0,-0.99854,0.0,0.17388]
[1777465666022,60.12,77165.49,0.0,-0.99854,0.0,0.17388]
[1777465665923,60.12,77170.11,0.0,-0.99853,0.0,0.17499]
[1777465666841,60.12,77170.11,0.0,-0.99853,0.0,0.17499]
[1777465667494,60.12,77145.32,0.0,-0.99858,0.0,0.16913]
[1777465668501,60.12,77121.65,0.0,-0.99863,0.0,0.1637]
[1777465669508,60.12,77115.66,0.0,-0.99864,0.0,0.16235]
[1777465670774,60.12,77115.66,0.0,-0.99864,0.0,0.16235]
[1777465670872,60.12,77108.01,0.0,-0.99866,0.0,0.16064]
[1777465671522,60.12,77102.96,0.0,-0.99867,0.0,0.15953]
[1777465672528,60.12,77100.59,0.0,-0.99867,0.0,0.159]
[1777465674543,60.12,77104.36,0.0,-0.99866,0.0,0.15983]
[1777465676556,60.12,77106.66,0.0,-0.99866,0.0,0.16034]
[1777465679577,60.12,77109.05,0.0,-0.99865,0.0,0.16088]
[1777465684395,60.12,77109.22,0.0,-0.99865,0.0,0.16091]
[1777465684525,60.12,77109.22,0.0,-0.99865,0.0,0.16091]
[1777465687635,60.12,77113.7,0.0,-0.99865,0.0,0.16191]
[1777465688642,60.12,77116.92,0.0,-0.99864,0.0,0.16264]
[1777465689649,60.12,77122.42,0.0,-0.99863,0.0,0.16388]
[1777465691663,60.12,77128.27,0.0,-0.99862,0.0,0.16521]
[1777465692257,60.12,77128.27,0.0,-0.99862,0.0,0.16521]
[1777465692271,60.12,77128.27,0.0,-0.99862,0.0,0.16521]
[1777465693916,60.12,77129.93,0.0,-0.99861,0.0,0.16558]
[1777465694021,60.12,77129.93,0.0,-0.99861,0.0,0.16558]
[1777465693956,60.12,77130.48,0.0,-0.99861,0.0,0.16571]
[1777465699719,60.12,77130.91,0.0,-0.99861,0.0,0.16581]
[1777465700124,60.12,77130.91,0.0,-0.99861,0.0,0.16581]
[1777465700272,60.12,77130.91,0.0,-0.99861,0.0,0.16581]
[1777465702500,60.12,77133.3,0.0,-0.9986,0.0,0.16636]
[1777465702520,60.12,77133.3,0.0,-0.9986,0.0,0.16636]
[1777465704097,60.12,77133.85,0.0,-0.9986,0.0,0.16648]
[1777465704275,60.12,77133.85,0.0,-0.9986,0.0,0.16648]
[1777465704754,60.12,77135.35,0.0,-0.9986,0.0,0.16683]
[1777465708782,60.12,77137.24,0.0,-0.9986,0.0,0.16726]
[1777465712810,60.12,77131.27,0.0,-0.99861,0.0,0.16518]
[1777465713376,60.12,77131.27,0.0,-0.99861,0.0,0.16518]
[1777465713527,60.12,77131.27,0.0,-0.99861,0.0,0.16518]
[1777465715832,60.12,77137.05,0.0,-0.9986,0.0,0.1665]
[1777465719553,60.12,77137.85,0.0,-0.9986,0.0,0.16669]
[1777465719771,60.12,77137.85,0.0,-0.9986,0.0,0.16669]
[1777465720042,60.12,77137.85,0.0,-0.9986,0.0,0.16669]
[1777465720270,60.12,77138.82,0.0,-0.9986,0.0,0.16691]
[1777465720868,60.12,77139.64,0.0,-0.9986,0.0,0.1671]
[1777465725902,60.12,77141.09,0.0,-0.99859,0.0,0.16743]
[1777465726842,60.12,77141.09,0.0,-0.99859,0.0,0.16743]
[1777465727026,60.12,77141.09,0.0,-0.99859,0.0,0.16743]
[1777465731945,60.12,77142.97,0.0,-0.99859,0.0,0.16787]
[1777465736979,60.12,77144.81,0.0,-0.99859,0.0,0.16829]
[1777465739523,60.12,77144.81,0.0,-0.99859,0.0,0.16829]
[1777465739776,60.12,77144.81,0.0,-0.99859,0.0,0.16829]
[1777465743867,60.12,77143.29,0.0,-0.99859,0.0,0.16794]
[1777465744020,60.12,77143.29,0.0,-0.99859,0.0,0.16794]
[1777465744029,60.12,77142.57,0.0,-0.99859,0.0,0.16778]
[1777465747014,60.12,77141.42,0.0,-0.99859,0.0,0.16751]
[1777465747019,60.12,77141.42,0.0,-0.99859,0.0,0.16751]
[1777465752085,60.12,77142.52,0.0,-0.99859,0.0,0.16776]
[1777465754494,60.12,77142.62,0.0,-0.99859,0.0,0.16779]
[1777465754525,60.12,77142.62,0.0,-0.99859,0.0,0.16779]
[1777465756297,60.12,77142.78,0.0,-0.99859,0.0,0.16782]
[1777465756520,60.12,77142.78,0.0,-0.99859,0.0,0.16782]
[1777465757119,60.12,77142.71,0.0,-0.99859,0.0,0.16781]
[1777465762155,60.12,77142.94,0.0,-0.99859,0.0,0.16786]
[1777465763162,60.12,77138.71,0.0,-0.9986,0.0,0.16689]
[1777465764614,60.12,77138.71,0.0,-0.9986,0.0,0.16689]
[1777465764771,60.12,77138.71,0.0,-0.9986,0.0,0.16689]
[1777465764872,60.12,77134.76,0.0,-0.99861,0.0,0.16598]
[1777465769349,60.12,77135.67,0.0,-0.99861,0.0,0.16619]
[1777465769519,60.12,77135.67,0.0,-0.99861,0.0,0.16619]
[1777465771218,60.12,77137.73,0.0,-0.99861,0.0,0.16595]
[1777465773190,60.12,77137.92,0.0,-0.99861,0.0,0.16599]
[1777465773270,60.12,77137.92,0.0,-0.99861,0.0,0.16599]
[1777465773371,60.12,77137.58,0.0,-0.99861,0.0,0.16591]
[1777465777365,60.12,77136.98,0.0,-0.99861,0.0,0.16578]
[1777465777521,60.12,77136.98,0.0,-0.99861,0.0,0.16578]
[1777465782103,60.12,77136.63,0.0,-0.99861,0.0,0.1657]
[1777465782119,60.12,77136.28,0.0,-0.99861,0.0,0.16562]
[1777465782271,60.12,77136.28,0.0,-0.99861,0.0,0.16562]
[1777465783102,60.12,77136.28,0.0,-0.99861,0.0,0.16562]
[1777465783272,60.12,77137.61,0.0,-0.99861,0.0,0.16592]
[1777465786692,60.12,77136.99,0.0,-0.99861,0.0,0.16578]
[1777465786778,60.12,77136.99,0.0,-0.99861,0.0,0.16578]
[1777465786877,60.12,77134.79,0.0,-0.99861,0.0,0.16528]
[1777465787304,60.12,77134.79,0.0,-0.99861,0.0,0.16528]
[1777465787519,60.12,77134.79,0.0,-0.99861,0.0,0.16528]
[1777465787576,60.12,77134.34,0.0,-0.99861,0.0,0.16517]
[1777465788337,60.12,77132.27,0.0,-0.99862,0.0,0.1647]
[1777465790275,60.12,77133.43,0.0,-0.99862,0.0,0.16497]
[1777465790521,60.12,77133.43,0.0,-0.99862,0.0,0.16497]
[1777465795293,60.12,77134.32,0.0,-0.99861,0.0,0.16517]
[1777465797402,60.12,77138.14,0.0,-0.99861,0.0,0.16604]
[1777465802436,60.12,77139.76,0.0,-0.9986,0.0,0.16641]
[1777465807083,60.12,77139.84,0.0,-0.9986,0.0,0.16643]
[1777465807185,60.12,77144.26,0.0,-0.99859,0.0,0.16745]
[1777465807219,60.12,77144.26,0.0,-0.99859,0.0,0.16745]
[1777465807441,60.12,77144.26,0.0,-0.99859,0.0,0.16745]
[1777465807562,60.12,77144.26,0.0,-0.99859,0.0,0.16745]
[1777465812616,60.12,77143.38,0.0,-0.9986,0.0,0.16725]
[1777465813072,60.12,77143.38,0.0,-0.9986,0.0,0.16725]
[1777465813105,60.12,77144.11,0.0,-0.99859,0.0,0.16741]
[1777465813357,60.12,77144.11,0.0,-0.99859,0.0,0.16741]
[1777465813514,60.12,77143.86,0.0,-0.99859,0.0,0.16736]
[1777465814752,60.12,77143.86,0.0,-0.99859,0.0,0.16736]
[1777465814853,60.12,77143.5,0.0,-0.9986,0.0,0.16727]
[1777465817544,60.12,77130.61,0.0,-0.99862,0.0,0.16432]
[1777465818551,60.12,77119.27,0.0,-0.99865,0.0,0.16177]
[1777465819558,60.12,77114.75,0.0,-0.99865,0.0,0.16076]
[1777465820565,60.12,77106.01,0.0,-0.99867,0.0,0.15882]
[1777465821572,60.12,77102.2,0.0,-0.99868,0.0,0.15799]
[1777465822579,60.12,77093.43,0.0,-0.9987,0.0,0.15607]
[1777465823586,60.12,77094.05,0.0,-0.9987,0.0,0.15621]
[1777465825600,60.12,77099.8,0.0,-0.99868,0.0,0.15746]
[1777465826607,60.12,77102.46,0.0,-0.99868,0.0,0.15804]
[1777465827614,60.12,77107.27,0.0,-0.99867,0.0,0.1591]
[1777465828621,60.12,77102.67,0.0,-0.99868,0.0,0.15809]
[1777465829628,60.12,77098.31,0.0,-0.99869,0.0,0.15714]
[1777465832079,60.12,77099.44,0.0,-0.99869,0.0,0.15738]
[1777465832180,60.12,77100.37,0.0,-0.99869,0.0,0.1569]
[1777465833734,60.12,77100.21,0.0,-0.99869,0.0,0.15687]
[1777465833827,60.12,77099.64,0.0,-0.99869,0.0,0.15675]
[1777465835670,60.12,77096.69,0.0,-0.9987,0.0,0.1561]
[1777465840705,60.12,77096.33,0.0,-0.9987,0.0,0.15603]
[1777465843726,60.12,77098.49,0.0,-0.99869,0.0,0.15649]
[1777465846747,60.12,77100.35,0.0,-0.99869,0.0,0.1569]
[1777465849768,60.12,77098.52,0.0,-0.99869,0.0,0.1565]
[1777465854803,60.12,77098.18,0.0,-0.99869,0.0,0.15643]
[1777465855809,60.12,77096.34,0.0,-0.9987,0.0,0.15603]
[1777465859838,60.12,77094.2,0.0,-0.9987,0.0,0.15556]
[1777465861852,60.12,77083.89,0.0,-0.99872,0.0,0.15335]
[1777465862859,60.12,77080.3,0.0,-0.99873,0.0,0.15258]
[1777465863866,60.12,77085.21,0.0,-0.99872,0.0,0.15363]
[1777465864873,60.12,77091.53,0.0,-0.99871,0.0,0.15499]
[1777465866887,60.12,77093.15,0.0,-0.9987,0.0,0.15534]
[1777465869908,60.12,77095.29,0.0,-0.9987,0.0,0.1558]
[1777465871922,60.12,77092.56,0.0,-0.9987,0.0,0.15521]
[1777465872928,60.12,77088.22,0.0,-0.99871,0.0,0.15427]
[1777465875226,60.12,77089.39,0.0,-0.99871,0.0,0.15453]
[1777465874943,60.12,77092.39,0.0,-0.9987,0.0,0.15517]
[1777465875950,60.12,77090.99,0.0,-0.99871,0.0,0.15487]
[1777465880985,60.12,77090.84,0.0,-0.99871,0.0,0.15484]
[1777465882999,60.12,77088.08,0.0,-0.99871,0.0,0.15424]
[1777465886020,60.12,77093.1,0.0,-0.9987,0.0,0.15533]
[1777465887026,60.12,77095.63,0.0,-0.9987,0.0,0.15587]
[1777465888034,60.12,77097.87,0.0,-0.99869,0.0,0.15636]
[1777465891055,60.12,77103.01,0.0,-0.99869,0.0,0.1568]
[1777465892061,60.12,77112.47,0.0,-0.99867,0.0,0.15887]
[1777465893069,60.12,77114.96,0.0,-0.99867,0.0,0.15942]
[1777465898105,60.12,77118.08,0.0,-0.99866,0.0,0.16011]
[1777465903140,60.12,77118.43,0.0,-0.99866,0.0,0.16019]
[1777465906160,60.12,77116.43,0.0,-0.99866,0.0,0.15975]
[1777465907125,60.12,77116.43,0.0,-0.99866,0.0,0.15975]
[1777465909187,60.12,77123.44,0.0,-0.99865,0.0,0.16131]
[1777465910189,60.12,77129.3,0.0,-0.99864,0.0,0.16262]
[1777465912202,60.12,77130.05,0.0,-0.99863,0.0,0.16279]
[1777465914217,60.12,77127.59,0.0,-0.99864,0.0,0.16224]
[1777465915224,60.12,77130.64,0.0,-0.99863,0.0,0.16292]
[1777465918248,60.12,77131.34,0.0,-0.99863,0.0,0.16308]
[1777465919252,60.12,77132.02,0.0,-0.99863,0.0,0.16324]
[1777465920288,60.12,77132.02,0.0,-0.99863,0.0,0.16324]
[1777465922273,60.12,77128.14,0.0,-0.99864,0.0,0.16236]
[1777465923280,60.12,77123.41,0.0,-0.99865,0.0,0.1613]
[1777465925294,60.12,77123.09,0.0,-0.99865,0.0,0.16123]
[1777465926765,60.12,77123.51,0.0,-0.99865,0.0,0.16132]
[1777465927021,60.12,77123.51,0.0,-0.99865,0.0,0.16132]
[1777465928319,60.12,77111.35,0.0,-0.99867,0.0,0.15863]
[1777465929327,60.12,77104.32,0.0,-0.99869,0.0,0.15708]
[1777465930334,60.12,77102.0,0.0,-0.99869,0.0,0.15658]
[1777465931341,60.12,77100.8,0.0,-0.99869,0.0,0.15632]
[1777465933355,60.12,77098.72,0.0,-0.9987,0.0,0.15587]
[1777465934346,60.12,77098.72,0.0,-0.9987,0.0,0.15587]
[1777465934529,60.12,77098.72,0.0,-0.9987,0.0,0.15587]
[1777465936376,60.12,77095.55,0.0,-0.9987,0.0,0.15518]
[1777465937352,60.12,77095.55,0.0,-0.9987,0.0,0.15518]
[1777465937520,60.12,77095.55,0.0,-0.9987,0.0,0.15518]
[1777465938003,60.12,77095.55,0.0,-0.9987,0.0,0.15518]
[1777465938030,60.12,77095.55,0.0,-0.9987,0.0,0.15518]
[1777465938042,60.12,77095.31,0.0,-0.9987,0.0,0.15513]
[1777465939397,60.12,77091.18,0.0,-0.99871,0.0,0.15424]
[1777465941411,60.12,77094.64,0.0,-0.99871,0.0,0.15498]
[1777465942478,60.12,77094.64,0.0,-0.99871,0.0,0.15498]
[1777465942526,60.12,77094.64,0.0,-0.99871,0.0,0.15498]
[1777465943773,60.12,77095.91,0.0,-0.9987,0.0,0.15526]
[1777465944020,60.12,77095.91,0.0,-0.9987,0.0,0.15526]
[1777465944029,60.12,77094.78,0.0,-0.99871,0.0,0.15501]
[1777465945439,60.12,77092.75,0.0,-0.99871,0.0,0.15458]
[1777465947898,60.12,77091.77,0.0,-0.99871,0.0,0.15437]
[1777465948022,60.12,77091.77,0.0,-0.99871,0.0,0.15437]
[1777465948121,60.12,77089.37,0.0,-0.99872,0.0,0.15385]
[1777465949467,60.12,77085.67,0.0,-0.99872,0.0,0.15306]
[1777465953495,60.12,77080.72,0.0,-0.99874,0.0,0.15134]
[1777465954502,60.12,77069.43,0.0,-0.99876,0.0,0.14897]
[1777465955509,60.12,77061.69,0.0,-0.99877,0.0,0.14737]
[1777465956516,60.12,77060.13,0.0,-0.99878,0.0,0.14705]
[1777465958530,60.12,77057.16,0.0,-0.99878,0.0,0.14644]
[1777465959537,60.12,77054.28,0.0,-0.99879,0.0,0.14585]
[1777465961553,60.12,77057.39,0.0,-0.99878,0.0,0.14648]
[1777465965581,60.12,77059.93,0.0,-0.99878,0.0,0.14701]
[1777465967214,60.12,77059.93,0.0,-0.99878,0.0,0.14701]
[1777465967279,60.12,77059.93,0.0,-0.99878,0.0,0.14701]
[1777465967595,60.12,77056.08,0.0,-0.99878,0.0,0.14622]
[1777465968803,60.12,77056.08,0.0,-0.99878,0.0,0.14622]
[1777465969021,60.12,77056.08,0.0,-0.99878,0.0,0.14622]
[1777465969120,60.12,77056.91,0.0,-0.99878,0.0,0.14639]
[1777465972322,60.12,77057.77,0.0,-0.99878,0.0,0.14656]
[1777465972521,60.12,77058.36,0.0,-0.99878,0.0,0.14668]
[1777465972630,60.12,77061.04,0.0,-0.99878,0.0,0.14724]
[1777465976335,60.12,77060.53,0.0,-0.99878,0.0,0.14713]
[1777465976521,60.12,77060.3,0.0,-0.99878,0.0,0.14708]
[1777465978508,60.12,77059.67,0.0,-0.99878,0.0,0.14695]
[1777465978525,60.12,77059.67,0.0,-0.99878,0.0,0.14695]
[1777465978672,60.12,77058.48,0.0,-0.99878,0.0,0.14671]
[1777465983220,60.12,77059.21,0.0,-0.99878,0.0,0.14686]
[1777465983274,60.12,77059.21,0.0,-0.99878,0.0,0.14686]
[1777465985754,60.12,77062.62,0.0,-0.99877,0.0,0.14756]
[1777465987010,60.12,77062.62,0.0,-0.99877,0.0,0.14756]
[1777465987024,60.12,77062.62,0.0,-0.99877,0.0,0.14756]
[1777465987065,60.12,77065.17,0.0,-0.99877,0.0,0.14809]
[1777465987768,60.12,77069.77,0.0,-0.99876,0.0,0.14905]
[1777465988775,60.12,77072.13,0.0,-0.99875,0.0,0.14954]
[1777465989782,60.12,77075.36,0.0,-0.99875,0.0,0.15021]
[1777465990745,60.12,77075.36,0.0,-0.99875,0.0,0.15021]
[1777465990778,60.12,77075.36,0.0,-0.99875,0.0,0.15021]
[1777465991798,60.12,77067.01,0.0,-0.99876,0.0,0.14847]
[1777465993358,60.12,77067.01,0.0,-0.99876,0.0,0.14847]
[1777465993363,60.12,77062.92,0.0,-0.99877,0.0,0.14762]
[1777465993528,60.12,77062.92,0.0,-0.99877,0.0,0.14762]
[1777465994507,60.12,77062.61,0.0,-0.99877,0.0,0.14756]
[1777465994528,60.12,77062.61,0.0,-0.99877,0.0,0.14756]
[1777465994818,60.12,77063.67,0.0,-0.99877,0.0,0.14778]
[1777465999019,60.12,77062.22,0.0,-0.99877,0.0,0.14748]
[1777465999275,60.12,77062.22,0.0,-0.99877,0.0,0.14748]
[1777466002875,60.12,77057.79,0.0,-0.99878,0.0,0.14657]
[1777466003882,60.12,77054.48,0.0,-0.99879,0.0,0.14589]
[1777466005863,60.12,77056.04,0.0,-0.99878,0.0,0.14621]
[1777466006021,60.12,77056.04,0.0,-0.99878,0.0,0.14621]
[1777466007090,60.12,77055.14,0.0,-0.99879,0.0,0.14602]
[1777466007271,60.12,77055.14,0.0,-0.99879,0.0,0.14602]
[1777466007348,60.12,77055.46,0.0,-0.99879,0.0,0.14609]
[1777466009924,60.12,77048.89,0.0,-0.9988,0.0,0.14475]
[1777466010931,60.12,77043.68,0.0,-0.99881,0.0,0.14369]
[1777466011938,60.12,77038.84,0.0,-0.99882,0.0,0.14209]
[1777466012945,60.12,77037.05,0.0,-0.99882,0.0,0.14173]
[1777466014959,60.12,77035.23,0.0,-0.99883,0.0,0.14137]
[1777466017797,60.12,77035.05,0.0,-0.99883,0.0,0.14133]
[1777466018026,60.12,77035.05,0.0,-0.99883,0.0,0.14133]
[1777466021001,60.12,77032.61,0.0,-0.99883,0.0,0.14085]
[1777466022097,60.12,77032.61,0.0,-0.99883,0.0,0.14085]
[1777466022276,60.12,77032.61,0.0,-0.99883,0.0,0.14085]
[1777466024023,60.12,77025.53,0.0,-0.99884,0.0,0.13945]
[1777466025030,60.12,77020.07,0.0,-0.99885,0.0,0.13838]
[1777466027044,60.12,77021.53,0.0,-0.99885,0.0,0.13866]
[1777466028051,60.12,77024.36,0.0,-0.99885,0.0,0.13922]
[1777466029058,60.12,77018.85,0.0,-0.99886,0.0,0.13814]
[1777466030407,60.12,77018.85,0.0,-0.99886,0.0,0.13814]
[1777466030065,60.12,77009.36,0.0,-0.99887,0.0,0.1363]
[1777466031072,60.12,77006.48,0.0,-0.99888,0.0,0.13575]
[1777466033086,60.12,77003.91,0.0,-0.99888,0.0,0.13526]
[1777466033795,60.12,77003.91,0.0,-0.99888,0.0,0.13526]
[1777466037114,60.12,77006.84,0.0,-0.99888,0.0,0.13582]
[1777466038121,60.12,77012.51,0.0,-0.99887,0.0,0.13691]
[1777466039128,60.12,77015.93,0.0,-0.99886,0.0,0.13757]
[1777466040909,60.12,77017.61,0.0,-0.99886,0.0,0.1379]
[1777466041143,60.12,77006.96,0.0,-0.99888,0.0,0.13584]
[1777466042149,60.12,76991.69,0.0,-0.9989,0.0,0.13293]
[1777466043156,60.12,76988.82,0.0,-0.99891,0.0,0.13239]
[1777466045170,60.12,76992.43,0.0,-0.9989,0.0,0.13307]
[1777466045550,60.12,76992.43,0.0,-0.9989,0.0,0.13307]
[1777466046177,60.12,77001.57,0.0,-0.99889,0.0,0.13481]
[1777466047183,60.12,77007.22,0.0,-0.99888,0.0,0.13589]
[1777466049198,60.12,77010.16,0.0,-0.99887,0.0,0.13646]
[1777466049926,60.12,77010.16,0.0,-0.99887,0.0,0.13646]
[1777466050024,60.12,77010.16,0.0,-0.99887,0.0,0.13646]
[1777466052142,60.12,77011.43,0.0,-0.99887,0.0,0.1367]
[1777466052272,60.12,77011.43,0.0,-0.99887,0.0,0.1367]
[1777466052370,60.12,77012.4,0.0,-0.99887,0.0,0.13689]
[1777466056247,60.12,77015.33,0.0,-0.99886,0.0,0.13746]
[1777466058081,60.12,77015.09,0.0,-0.99886,0.0,0.13741]
[1777466058274,60.12,77015.09,0.0,-0.99886,0.0,0.13741]
[1777466059268,60.12,77017.74,0.0,-0.99886,0.0,0.13793]
[1777466060275,60.12,77026.98,0.0,-0.99884,0.0,0.13973]
[1777466061249,60.12,77026.98,0.0,-0.99884,0.0,0.13973]
[1777466061279,60.12,77026.98,0.0,-0.99884,0.0,0.13973]
[1777466061282,60.12,77028.31,0.0,-0.99884,0.0,0.14]
[1777466063295,60.12,77020.86,0.0,-0.99885,0.0,0.13853]
[1777466064303,60.12,77016.77,0.0,-0.99886,0.0,0.13774]
[1777466064877,60.12,77016.77,0.0,-0.99886,0.0,0.13774]
[1777466065023,60.12,77016.77,0.0,-0.99886,0.0,0.13774]
[1777466066728,60.12,77017.11,0.0,-0.99886,0.0,0.1378]
[1777466067326,60.12,77017.22,0.0,-0.99886,0.0,0.13782]
[1777466068333,60.12,77020.51,0.0,-0.99885,0.0,0.13847]
[1777466068755,60.12,77020.51,0.0,-0.99885,0.0,0.13847]
[1777466069340,60.12,77018.08,0.0,-0.99886,0.0,0.13799]
[1777466070176,60.12,77018.08,0.0,-0.99886,0.0,0.13799]
[1777466070871,60.12,77017.09,0.0,-0.99886,0.0,0.1378]
[1777466071353,60.12,77020.18,0.0,-0.99886,0.0,0.13779]
[1777466072361,60.12,77024.09,0.0,-0.99885,0.0,0.13855]
[1777466073024,60.12,77024.09,0.0,-0.99885,0.0,0.13855]
[1777466074375,60.12,77018.53,0.0,-0.99886,0.0,0.13746]
[1777466076389,60.12,77016.17,0.0,-0.99887,0.0,0.13701]
[1777466076833,60.12,77016.17,0.0,-0.99887,0.0,0.13701]
[1777466079410,60.12,77018.3,0.0,-0.99886,0.0,0.13742]
[1777466080417,60.12,77020.17,0.0,-0.99886,0.0,0.13778]
[1777466085459,60.12,77018.33,0.0,-0.99886,0.0,0.13743]
[1777466085845,60.12,77018.33,0.0,-0.99886,0.0,0.13743]
[1777466086027,60.12,77018.33,0.0,-0.99886,0.0,0.13743]
[1777466086671,60.12,77018.85,0.0,-0.99886,0.0,0.13753]
[1777466086772,60.12,77018.85,0.0,-0.99886,0.0,0.13753]
[1777466087474,60.12,77018.56,0.0,-0.99886,0.0,0.13747]
[1777466090124,60.12,77020.53,0.0,-0.99886,0.0,0.13785]
[1777466090647,60.12,77020.53,0.0,-0.99886,0.0,0.13785]
[1777466090774,60.12,77020.53,0.0,-0.99886,0.0,0.13785]
[1777466095555,60.12,77023.16,0.0,-0.99885,0.0,0.13837]
[1777466095772,60.12,77023.16,0.0,-0.99885,0.0,0.13837]
[1777466095790,60.12,77026.23,0.0,-0.99885,0.0,0.13897]
[1777466097119,60.12,77026.23,0.0,-0.99885,0.0,0.13897]
[1777466097275,60.12,77026.23,0.0,-0.99885,0.0,0.13897]
[1777466097373,60.12,77025.86,0.0,-0.99885,0.0,0.13889]
[1777466099557,60.12,77029.04,0.0,-0.99884,0.0,0.13952]
[1777466100564,60.12,77032.54,0.0,-0.99884,0.0,0.14021]
[1777466101572,60.12,77035.9,0.0,-0.99883,0.0,0.14088]
[1777466102579,60.12,77037.63,0.0,-0.99883,0.0,0.14122]
[1777466103586,60.12,77035.43,0.0,-0.99883,0.0,0.14078]
[1777466105349,60.12,77035.43,0.0,-0.99883,0.0,0.14078]
[1777466105397,60.12,77033.56,0.0,-0.99884,0.0,0.14041]
[1777466105525,60.12,77033.56,0.0,-0.99884,0.0,0.14041]
[1777466105600,60.12,77028.51,0.0,-0.99884,0.0,0.13942]
[1777466108621,60.12,77032.33,0.0,-0.99884,0.0,0.14017]
[1777466109628,60.12,77035.25,0.0,-0.99883,0.0,0.14075]
[1777466110526,60.12,77035.25,0.0,-0.99883,0.0,0.14075]
[1777466110771,60.12,77035.25,0.0,-0.99883,0.0,0.14075]
[1777466110871,60.12,77040.2,0.0,-0.99882,0.0,0.14173]
[1777466112175,60.12,77040.2,0.0,-0.99882,0.0,0.14173]
[1777466112271,60.12,77040.2,0.0,-0.99882,0.0,0.14173]
[1777466112339,60.12,77041.43,0.0,-0.99882,0.0,0.14198]
[1777466116412,60.12,77041.79,0.0,-0.99882,0.0,0.14205]
[1777466116422,60.12,77038.84,0.0,-0.99883,0.0,0.14146]
[1777466116521,60.12,77038.84,0.0,-0.99883,0.0,0.14146]
[1777466117685,60.12,77029.39,0.0,-0.99884,0.0,0.13959]
[1777466119445,60.12,77029.39,0.0,-0.99884,0.0,0.13959]
[1777466118692,60.12,77024.45,0.0,-0.99885,0.0,0.13862]
[1777466119525,60.12,77024.45,0.0,-0.99885,0.0,0.13862]
[1777466119699,60.12,77022.69,0.0,-0.99885,0.0,0.13827]
[1777466121528,60.12,77022.66,0.0,-0.99885,0.0,0.13827]
[1777466121770,60.12,77022.66,0.0,-0.99885,0.0,0.13827]
[1777466121801,60.12,77021.76,0.0,-0.99886,0.0,0.13809]
[1777466124292,60.12,77021.95,0.0,-0.99886,0.0,0.13813]
[1777466124528,60.12,77021.44,0.0,-0.99886,0.0,0.13803]
[1777466125742,60.12,77024.06,0.0,-0.99885,0.0,0.13854]
[1777466131783,60.12,77027.61,0.0,-0.99885,0.0,0.13862]
[1777466132791,60.12,77030.32,0.0,-0.99885,0.0,0.13915]
[1777466133614,60.12,77030.32,0.0,-0.99885,0.0,0.13915]
[1777466133770,60.12,77030.32,0.0,-0.99885,0.0,0.13915]
[1777466136060,60.12,77031.07,0.0,-0.99885,0.0,0.1393]
[1777466136271,60.12,77031.07,0.0,-0.99885,0.0,0.1393]
[1777466136371,60.12,77032.16,0.0,-0.99884,0.0,0.13951]
[1777466136819,60.12,77035.56,0.0,-0.99884,0.0,0.14018]
[1777466138279,60.12,77035.56,0.0,-0.99884,0.0,0.14018]
[1777466138524,60.12,77035.56,0.0,-0.99884,0.0,0.14018]
[1777466138373,60.12,77037.81,0.0,-0.99883,0.0,0.14063]
[1777466139840,60.12,77036.09,0.0,-0.99884,0.0,0.14029]
[1777466140885,60.12,77036.09,0.0,-0.99884,0.0,0.14029]
[1777466141019,60.12,77036.09,0.0,-0.99884,0.0,0.14029]
[1777466141035,60.12,77033.61,0.0,-0.99884,0.0,0.1398]
[1777466142125,60.12,77033.61,0.0,-0.99884,0.0,0.1398]
[1777466142276,60.12,77033.61,0.0,-0.99884,0.0,0.1398]
[1777466142335,60.12,77030.89,0.0,-0.99885,0.0,0.13926]
[1777466142860,60.12,77028.28,0.0,-0.99885,0.0,0.13875]
[1777466147548,60.12,77026.85,0.0,-0.99885,0.0,0.13847]
[1777466147774,60.12,77026.85,0.0,-0.99885,0.0,0.13847]
[1777466148903,60.12,77033.4,0.0,-0.99884,0.0,0.13976]
[1777466149910,60.12,77035.78,0.0,-0.99884,0.0,0.14023]
[1777466150823,60.12,77035.78,0.0,-0.99884,0.0,0.14023]
[1777466151023,60.12,77035.78,0.0,-0.99884,0.0,0.14023]
[1777466151121,60.12,77036.25,0.0,-0.99884,0.0,0.14032]
[1777466151810,60.12,77036.25,0.0,-0.99884,0.0,0.14032]
[1777466152021,60.12,77036.25,0.0,-0.99884,0.0,0.14032]
[1777466152931,60.12,77043.35,0.0,-0.99882,0.0,0.14173]
[1777466153938,60.12,77054.75,0.0,-0.9988,0.0,0.14402]
[1777466154945,60.12,77059.49,0.0,-0.99879,0.0,0.14498]
[1777466156288,60.12,77059.49,0.0,-0.99879,0.0,0.14498]
[1777466156525,60.12,77059.49,0.0,-0.99879,0.0,0.14498]
[1777466156300,60.12,77062.25,0.0,-0.99879,0.0,0.14555]
[1777466157966,60.12,77065.89,0.0,-0.99878,0.0,0.14629]
[1777466163006,60.12,77066.56,0.0,-0.99878,0.0,0.14643]
[1777466163711,60.12,77066.56,0.0,-0.99878,0.0,0.14643]
[1777466163769,60.12,77066.56,0.0,-0.99878,0.0,0.14643]
[1777466165020,60.12,77070.44,0.0,-0.99877,0.0,0.14723]
[1777466166986,60.12,77070.12,0.0,-0.99877,0.0,0.14716]
[1777466167023,60.12,77070.12,0.0,-0.99877,0.0,0.14716]
[1777466167034,60.12,77069.22,0.0,-0.99878,0.0,0.14698]
[1777466171997,60.12,77069.28,0.0,-0.99878,0.0,0.14699]
[1777466172018,60.12,77069.28,0.0,-0.99878,0.0,0.14699]
[1777466174083,60.12,77067.33,0.0,-0.99878,0.0,0.14659]
[1777466175090,60.12,77059.81,0.0,-0.99879,0.0,0.14505]
[1777466175959,60.12,77059.81,0.0,-0.99879,0.0,0.14505]
[1777466176021,60.12,77059.81,0.0,-0.99879,0.0,0.14505]
[1777466176096,60.12,77056.98,0.0,-0.9988,0.0,0.14447]
[1777466178035,60.12,77055.87,0.0,-0.9988,0.0,0.14425]
[1777466178273,60.12,77055.87,0.0,-0.9988,0.0,0.14425]
[1777466178276,60.12,77054.34,0.0,-0.9988,0.0,0.14394]
[1777466180124,60.12,77049.37,0.0,-0.99881,0.0,0.14294]
[1777466182278,60.12,77048.29,0.0,-0.99881,0.0,0.14272]
[1777466182522,60.12,77048.29,0.0,-0.99881,0.0,0.14272]
[1777466182299,60.12,77045.43,0.0,-0.99882,0.0,0.14215]
[1777466187174,60.12,77043.43,0.0,-0.99882,0.0,0.14175]
[1777466188181,60.12,77040.52,0.0,-0.99883,0.0,0.14117]
[1777466189001,60.12,77040.52,0.0,-0.99883,0.0,0.14117]
[1777466189020,60.12,77040.52,0.0,-0.99883,0.0,0.14117]
[1777466189187,60.12,77038.69,0.0,-0.99883,0.0,0.1408]
[1777466190195,60.12,77036.96,0.0,-0.99883,0.0,0.14046]
[1777466191201,60.12,77038.01,0.0,-0.99884,0.0,0.14004]
[1777466192622,60.12,77037.21,0.0,-0.99884,0.0,0.13989]
[1777466192661,60.12,77037.21,0.0,-0.99884,0.0,0.13989]
[1777466193215,60.12,77036.1,0.0,-0.99884,0.0,0.13967]
[1777466193860,60.12,77036.1,0.0,-0.99884,0.0,0.13967]
[1777466194019,60.12,77036.1,0.0,-0.99884,0.0,0.13967]
[1777466194224,60.12,77034.18,0.0,-0.99884,0.0,0.13929]
[1777466199257,60.12,77034.91,0.0,-0.99884,0.0,0.13943]
[1777466201272,60.12,77036.69,0.0,-0.99884,0.0,0.13978]
[1777466202022,60.12,77036.69,0.0,-0.99884,0.0,0.13978]
[1777466202276,60.12,77036.69,0.0,-0.99884,0.0,0.13978]
[1777466203591,60.12,77035.89,0.0,-0.99884,0.0,0.13963]
[1777466203773,60.12,77034.98,0.0,-0.99884,0.0,0.13945]
[1777466204293,60.12,77033.36,0.0,-0.99885,0.0,0.13913]
[1777466206307,60.12,77031.03,0.0,-0.99885,0.0,0.13867]
[1777466208296,60.12,77030.99,0.0,-0.99885,0.0,0.13866]
[1777466208526,60.12,77030.99,0.0,-0.99885,0.0,0.13866]
[1777466212138,60.12,77030.43,0.0,-0.99885,0.0,0.13855]
[1777466212272,60.12,77030.43,0.0,-0.99885,0.0,0.13855]
[1777466212349,60.12,77029.64,0.0,-0.99885,0.0,0.1384]
[1777466215182,60.12,77029.49,0.0,-0.99885,0.0,0.13837]
[1777466215271,60.12,77029.49,0.0,-0.99885,0.0,0.13837]
[1777466215308,60.12,77029.49,0.0,-0.99885,0.0,0.13837]
[1777466215521,60.12,77029.49,0.0,-0.99885,0.0,0.13837]
[1777466218658,60.12,77028.15,0.0,-0.99886,0.0,0.13811]
[1777466218775,60.12,77028.15,0.0,-0.99886,0.0,0.13811]
[1777466219397,60.12,77028.03,0.0,-0.99886,0.0,0.13808]
[1777466222747,60.12,77027.45,0.0,-0.99886,0.0,0.13797]
[1777466222757,60.12,77027.45,0.0,-0.99886,0.0,0.13797]
[1777466222769,60.12,77027.45,0.0,-0.99886,0.0,0.13797]
[1777466222858,60.12,77027.45,0.0,-0.99886,0.0,0.13797]
[1777466222979,60.12,77027.45,0.0,-0.99886,0.0,0.13797]
[1777466223026,60.12,77027.45,0.0,-0.99886,0.0,0.13797]
[1777466223097,60.12,77027.45,0.0,-0.99886,0.0,0.13797]
[1777466224433,60.12,77030.82,0.0,-0.99885,0.0,0.13863]
[1777466225023,60.12,77030.82,0.0,-0.99885,0.0,0.13863]
[1777466225191,60.12,77030.82,0.0,-0.99885,0.0,0.13863]
[1777466225614,60.12,77030.82,0.0,-0.99885,0.0,0.13863]
[1777466225440,60.12,77039.44,0.0,-0.99884,0.0,0.14033]
[1777466226446,60.12,77047.25,0.0,-0.99882,0.0,0.14188]
[1777466227454,60.12,77048.54,0.0,-0.99882,0.0,0.14214]
[1777466229026,60.12,77049.09,0.0,-0.99882,0.0,0.14225]
[1777466229272,60.12,77049.09,0.0,-0.99882,0.0,0.14225]
[1777466229408,60.12,77049.09,0.0,-0.99882,0.0,0.14225]
[1777466232243,60.12,77050.09,0.0,-0.99882,0.0,0.14245]
[1777466232276,60.12,77050.09,0.0,-0.99882,0.0,0.14245]
[1777466232329,60.12,77050.09,0.0,-0.99882,0.0,0.14245]
[1777466232527,60.12,77050.09,0.0,-0.99882,0.0,0.14245]
[1777466232580,60.12,77049.89,0.0,-0.99882,0.0,0.14241]
[1777466233083,60.12,77049.89,0.0,-0.99882,0.0,0.14241]
[1777466233275,60.12,77049.89,0.0,-0.99882,0.0,0.14241]
[1777466233534,60.12,77049.89,0.0,-0.99882,0.0,0.14241]
[1777466233546,60.12,77056.03,0.0,-0.99881,0.0,0.14364]
[1777466234504,60.12,77062.82,0.0,-0.99879,0.0,0.14502]
[1777466236517,60.12,77064.81,0.0,-0.99879,0.0,0.14543]
[1777466237024,60.12,77064.81,0.0,-0.99879,0.0,0.14543]
[1777466237272,60.12,77064.81,0.0,-0.99879,0.0,0.14543]
[1777466237381,60.12,77064.81,0.0,-0.99879,0.0,0.14543]
[1777466239021,60.12,77065.71,0.0,-0.99879,0.0,0.14561]
[1777466239147,60.12,77065.71,0.0,-0.99879,0.0,0.14561]
[1777466239275,60.12,77065.71,0.0,-0.99879,0.0,0.14561]
[1777466239539,60.12,77066.07,0.0,-0.99879,0.0,0.14569]
[1777466241021,60.12,77065.39,0.0,-0.99879,0.0,0.14555]
[1777466241277,60.12,77065.39,0.0,-0.99879,0.0,0.14555]
[1777466241346,60.12,77065.39,0.0,-0.99879,0.0,0.14555]
[1777466241553,60.12,77061.06,0.0,-0.9988,0.0,0.14466]
[1777466242560,60.12,77056.31,0.0,-0.9988,0.0,0.1437]
[1777466243052,60.12,77056.31,0.0,-0.9988,0.0,0.1437]
[1777466243094,60.12,77056.31,0.0,-0.9988,0.0,0.1437]
[1777466243271,60.12,77056.31,0.0,-0.9988,0.0,0.1437]
[1777466243385,60.12,77056.31,0.0,-0.9988,0.0,0.1437]
[1777466243567,60.12,77052.77,0.0,-0.99881,0.0,0.14299]
[1777466246177,60.12,77054.36,0.0,-0.99881,0.0,0.14331]
[1777466246236,60.12,77054.36,0.0,-0.99881,0.0,0.14331]
[1777466246274,60.12,77054.36,0.0,-0.99881,0.0,0.14331]
[1777466246588,60.12,77053.61,0.0,-0.99881,0.0,0.14316]
[1777466247024,60.12,77053.61,0.0,-0.99881,0.0,0.14316]
[1777466247170,60.12,77053.61,0.0,-0.99881,0.0,0.14316]
[1777466247262,60.12,77053.61,0.0,-0.99881,0.0,0.14316]
[1777466251025,60.12,77054.09,0.0,-0.99881,0.0,0.14325]
[1777466251275,60.12,77054.09,0.0,-0.99881,0.0,0.14325]
[1777466251381,60.12,77054.09,0.0,-0.99881,0.0,0.14325]
[1777466251623,60.12,77054.55,0.0,-0.99881,0.0,0.14271]
[1777466252019,60.12,77054.55,0.0,-0.99881,0.0,0.14271]
[1777466252036,60.12,77054.55,0.0,-0.99881,0.0,0.14271]
[1777466252275,60.12,77054.55,0.0,-0.99881,0.0,0.14271]
[1777466252629,60.12,77054.5,0.0,-0.99881,0.0,0.1427]
[1777466255024,60.12,77054.39,0.0,-0.99881,0.0,0.14268]
[1777466255272,60.12,77054.39,0.0,-0.99881,0.0,0.14268]
[1777466255324,60.12,77054.39,0.0,-0.99881,0.0,0.14268]
[1777466255411,60.12,77054.39,0.0,-0.99881,0.0,0.14268]
[1777466255522,60.12,77054.39,0.0,-0.99881,0.0,0.14268]
[1777466255546,60.12,77054.39,0.0,-0.99881,0.0,0.14268]
[1777466255653,60.12,77055.97,0.0,-0.99881,0.0,0.143]
[1777466255772,60.12,77055.97,0.0,-0.99881,0.0,0.143]
[1777466255841,60.12,77055.97,0.0,-0.99881,0.0,0.143]
[1777466258048,60.12,77057.97,0.0,-0.99881,0.0,0.1434]
[1777466258161,60.12,77057.97,0.0,-0.99881,0.0,0.1434]
[1777466258273,60.12,77057.97,0.0,-0.99881,0.0,0.1434]
[1777466258371,60.12,77057.47,0.0,-0.99881,0.0,0.1433]
[1777466259027,60.12,77057.47,0.0,-0.99881,0.0,0.1433]
[1777466259055,60.12,77057.47,0.0,-0.99881,0.0,0.1433]
[1777466259173,60.12,77057.47,0.0,-0.99881,0.0,0.1433]
[1777466259678,60.12,77063.71,0.0,-0.9988,0.0,0.14456]
[1777466263021,60.12,77064.89,0.0,-0.99879,0.0,0.1448]
[1777466263112,60.12,77064.89,0.0,-0.99879,0.0,0.1448]
[1777466263201,60.12,77064.89,0.0,-0.99879,0.0,0.1448]
[1777466263275,60.12,77064.89,0.0,-0.99879,0.0,0.1448]
[1777466263324,60.12,77064.89,0.0,-0.99879,0.0,0.1448]
[1777466263740,60.12,77064.28,0.0,-0.9988,0.0,0.14468]
[1777466263772,60.12,77064.28,0.0,-0.9988,0.0,0.14468]
[1777466263807,60.12,77064.28,0.0,-0.9988,0.0,0.14468]
[1777466264022,60.12,77064.28,0.0,-0.9988,0.0,0.14468]
[1777466264063,60.12,77066.07,0.0,-0.99879,0.0,0.14504]
[1777466265721,60.12,77063.86,0.0,-0.9988,0.0,0.14459]
[1777466267024,60.12,77063.86,0.0,-0.9988,0.0,0.14459]
[1777466267283,60.12,77063.86,0.0,-0.9988,0.0,0.14459]
[1777466267389,60.12,77063.86,0.0,-0.9988,0.0,0.14459]
[1777466269448,60.12,77064.49,0.0,-0.9988,0.0,0.14472]
[1777466270088,60.12,77063.75,0.0,-0.9988,0.0,0.14457]
[1777466270174,60.12,77063.75,0.0,-0.9988,0.0,0.14457]
[1777466270273,60.12,77063.75,0.0,-0.9988,0.0,0.14457]
[1777466270315,60.12,77064.77,0.0,-0.99879,0.0,0.14478]
[1777466271763,60.12,77069.29,0.0,-0.99879,0.0,0.1457]
[1777466273504,60.12,77069.29,0.0,-0.99879,0.0,0.1457]
[1777466273528,60.12,77069.29,0.0,-0.99879,0.0,0.1457]
[1777466273583,60.12,77069.29,0.0,-0.99879,0.0,0.1457]
[1777466273600,60.12,77074.84,0.0,-0.99878,0.0,0.14684]
[1777466273777,60.12,77074.84,0.0,-0.99878,0.0,0.14684]
[1777466273829,60.12,77077.55,0.0,-0.99877,0.0,0.1474]
[1777466277805,60.12,77075.65,0.0,-0.99877,0.0,0.14701]
[1777466280748,60.12,77074.11,0.0,-0.99878,0.0,0.14669]
[1777466280773,60.12,77074.11,0.0,-0.99878,0.0,0.14669]
[1777466280812,60.12,77074.11,0.0,-0.99878,0.0,0.14669]
[1777466281023,60.12,77074.11,0.0,-0.99878,0.0,0.14669]
[1777466281120,60.12,77075.06,0.0,-0.99878,0.0,0.14689]
[1777466282840,60.12,77072.93,0.0,-0.99878,0.0,0.14645]
[1777466284854,60.12,77074.52,0.0,-0.99878,0.0,0.14677]
[1777466286349,60.12,77074.52,0.0,-0.99878,0.0,0.14677]
[1777466286434,60.12,77074.52,0.0,-0.99878,0.0,0.14677]
[1777466286525,60.12,77074.52,0.0,-0.99878,0.0,0.14677]
[1777466286535,60.12,77068.35,0.0,-0.99879,0.0,0.14551]
[1777466288882,60.12,77065.94,0.0,-0.99879,0.0,0.14502]
[1777466293917,60.12,77067.65,0.0,-0.99879,0.0,0.14537]
[1777466295327,60.12,77067.65,0.0,-0.99879,0.0,0.14537]
[1777466295428,60.12,77067.65,0.0,-0.99879,0.0,0.14537]
[1777466295521,60.12,77067.65,0.0,-0.99879,0.0,0.14537]
[1777466295529,60.12,77066.92,0.0,-0.99879,0.0,0.14522]
[1777466300342,60.12,77066.22,0.0,-0.99879,0.0,0.14507]
[1777466300411,60.12,77066.22,0.0,-0.99879,0.0,0.14507]
[1777466300525,60.12,77066.22,0.0,-0.99879,0.0,0.14507]
[1777466300622,60.12,77065.72,0.0,-0.99879,0.0,0.14497]
[1777466300966,60.12,77062.19,0.0,-0.9988,0.0,0.14425]
[1777466306348,60.12,77062.38,0.0,-0.9988,0.0,0.14429]
[1777466306371,60.12,77062.38,0.0,-0.9988,0.0,0.14429]
[1777466306524,60.12,77062.38,0.0,-0.9988,0.0,0.14429]
[1777466306567,60.12,77060.84,0.0,-0.9988,0.0,0.14398]
[1777466311043,60.12,77060.92,0.0,-0.99881,0.0,0.14336]
[1777466313194,60.12,77059.87,0.0,-0.99881,0.0,0.14315]
[1777466313273,60.12,77059.87,0.0,-0.99881,0.0,0.14315]
[1777466313290,60.12,77059.87,0.0,-0.99881,0.0,0.14315]
[1777466313521,60.12,77059.87,0.0,-0.99881,0.0,0.14315]
[1777466313621,60.12,77060.78,0.0,-0.99881,0.0,0.14333]
[1777466315071,60.12,77059.22,0.0,-0.99881,0.0,0.14302]
[1777466316078,60.12,77057.66,0.0,-0.99881,0.0,0.1427]
[1777466317085,60.12,77055.76,0.0,-0.99882,0.0,0.14232]
[1777466318006,60.12,77055.76,0.0,-0.99882,0.0,0.14232]
[1777466318020,60.12,77055.76,0.0,-0.99882,0.0,0.14232]
[1777466318088,60.12,77055.76,0.0,-0.99882,0.0,0.14232]
[1777466318276,60.12,77055.76,0.0,-0.99882,0.0,0.14232]
[1777466318332,60.12,77055.45,0.0,-0.99882,0.0,0.14226]
[1777466319099,60.12,77057.06,0.0,-0.99881,0.0,0.14258]
[1777466320106,60.12,77058.67,0.0,-0.99881,0.0,0.1429]
[1777466322674,60.12,77059.66,0.0,-0.99881,0.0,0.1431]
[1777466322770,60.12,77060.14,0.0,-0.99881,0.0,0.1432]
[1777466322773,60.12,77060.14,0.0,-0.99881,0.0,0.1432]
[1777466323025,60.12,77060.14,0.0,-0.99881,0.0,0.1432]
[1777466323128,60.12,77059.9,0.0,-0.99881,0.0,0.14315]
[1777466324135,60.12,77061.85,0.0,-0.99881,0.0,0.14355]
[1777466327167,60.12,77060.89,0.0,-0.99881,0.0,0.14335]
[1777466327272,60.12,77060.89,0.0,-0.99881,0.0,0.14335]
[1777466327289,60.12,77060.89,0.0,-0.99881,0.0,0.14335]
[1777466327520,60.12,77060.89,0.0,-0.99881,0.0,0.14335]
[1777466327620,60.12,77062.79,0.0,-0.9988,0.0,0.14374]
[1777466328163,60.12,77066.24,0.0,-0.9988,0.0,0.14444]
[1777466329170,60.12,77071.64,0.0,-0.99879,0.0,0.14554]
[1777466330159,60.12,77071.64,0.0,-0.99879,0.0,0.14554]
[1777466330209,60.12,77071.64,0.0,-0.99879,0.0,0.14554]
[1777466330273,60.12,77071.64,0.0,-0.99879,0.0,0.14554]
[1777466330302,60.12,77071.64,0.0,-0.99879,0.0,0.14554]
[1777466330327,60.12,77076.51,0.0,-0.99878,0.0,0.14654]
[1777466333020,60.12,77076.09,0.0,-0.99878,0.0,0.14645]
[1777466333269,60.12,77076.09,0.0,-0.99878,0.0,0.14645]
[1777466333381,60.12,77076.09,0.0,-0.99878,0.0,0.14645]
[1777466333482,60.12,77076.09,0.0,-0.99878,0.0,0.14645]
[1777466334205,60.12,77078.06,0.0,-0.99878,0.0,0.14686]
[1777466335371,60.12,77076.74,0.0,-0.99878,0.0,0.14658]
[1777466337020,60.12,77077.77,0.0,-0.99878,0.0,0.1468]
[1777466337269,60.12,77077.77,0.0,-0.99878,0.0,0.1468]
[1777466337385,60.12,77077.77,0.0,-0.99878,0.0,0.1468]
[1777466337473,60.12,77077.08,0.0,-0.99878,0.0,0.14665]
[1777466339945,60.12,77077.27,0.0,-0.99878,0.0,0.14669]
[1777466339995,60.12,77077.27,0.0,-0.99878,0.0,0.14669]
[1777466340027,60.12,77077.27,0.0,-0.99878,0.0,0.14669]
[1777466340110,60.12,77077.27,0.0,-0.99878,0.0,0.14669]
[1777466340247,60.12,77080.95,0.0,-0.99877,0.0,0.14745]
[1777466343021,60.12,77080.71,0.0,-0.99877,0.0,0.1474]
[1777466343080,60.12,77080.71,0.0,-0.99877,0.0,0.1474]
[1777466343268,60.12,77080.12,0.0,-0.99877,0.0,0.14728]
[1777466345756,60.12,77080.15,0.0,-0.99877,0.0,0.14729]
[1777466345770,60.12,77080.15,0.0,-0.99877,0.0,0.14729]
[1777466345780,60.12,77080.15,0.0,-0.99877,0.0,0.14729]
[1777466346289,60.12,77078.65,0.0,-0.99877,0.0,0.14698]
[1777466348302,60.12,77080.5,0.0,-0.99877,0.0,0.14736]
[1777466351325,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466351836,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466351886,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352020,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352132,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352245,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352270,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352382,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352494,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352519,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352607,60.12,77078.17,0.0,-0.99878,0.0,0.14688]
[1777466352709,60.12,77077.64,0.0,-0.99878,0.0,0.14677]
[1777466353339,60.12,77075.91,0.0,-0.99878,0.0,0.14641]
[1777466355025,60.12,77076.2,0.0,-0.99878,0.0,0.14647]
[1777466355272,60.12,77076.2,0.0,-0.99878,0.0,0.14647]
[1777466355393,60.12,77076.2,0.0,-0.99878,0.0,0.14647]
[1777466355534,60.12,77076.2,0.0,-0.99878,0.0,0.14647]
[1777466355619,60.12,77078.14,0.0,-0.99878,0.0,0.14687]
[1777466355771,60.12,77078.14,0.0,-0.99878,0.0,0.14687]
[1777466355842,60.12,77078.14,0.0,-0.99878,0.0,0.14687]
[1777466356359,60.12,77081.87,0.0,-0.99877,0.0,0.14764]
[1777466358374,60.12,77080.77,0.0,-0.99877,0.0,0.14742]
[1777466359024,60.12,77080.77,0.0,-0.99877,0.0,0.14742]
[1777466359271,60.12,77080.77,0.0,-0.99877,0.0,0.14742]
[1777466359381,60.12,77080.77,0.0,-0.99877,0.0,0.14742]
[1777466359484,60.12,77080.53,0.0,-0.99877,0.0,0.14737]
[1777466363027,60.12,77080.34,0.0,-0.99877,0.0,0.14733]
[1777466363271,60.12,77080.34,0.0,-0.99877,0.0,0.14733]
[1777466363383,60.12,77080.34,0.0,-0.99877,0.0,0.14733]
[1777466363445,60.12,77080.34,0.0,-0.99877,0.0,0.14733]
[1777466363567,60.12,77080.46,0.0,-0.99877,0.0,0.14735]
[1777466364415,60.12,77079.5,0.0,-0.99877,0.0,0.14715]
[1777466368445,60.12,77080.63,0.0,-0.99877,0.0,0.14739]
[1777466372472,60.12,77082.35,0.0,-0.99877,0.0,0.14709]
[1777466373480,60.12,77087.17,0.0,-0.99876,0.0,0.14809]
[1777466374487,60.12,77094.13,0.0,-0.99875,0.0,0.14954]
[1777466375619,60.12,77094.13,0.0,-0.99875,0.0,0.14954]
[1777466375732,60.12,77094.13,0.0,-0.99875,0.0,0.14954]
[1777466375718,60.12,77096.57,0.0,-0.99875,0.0,0.15005]
[1777466376026,60.12,77096.57,0.0,-0.99875,0.0,0.15005]
[1777466376501,60.12,77093.41,0.0,-0.99875,0.0,0.14939]
[1777466377507,60.12,77090.77,0.0,-0.99876,0.0,0.14884]
[1777466379521,60.12,77089.81,0.0,-0.99876,0.0,0.14864]
[1777466382542,60.12,77091.34,0.0,-0.99876,0.0,0.14896]
[1777466384558,60.12,77092.21,0.0,-0.99875,0.0,0.14914]
[1777466386573,60.12,77091.2,0.0,-0.99876,0.0,0.14893]
[1777466387580,60.12,77092.19,0.0,-0.99875,0.0,0.14914]
[1777466392615,60.12,77093.25,0.0,-0.99875,0.0,0.14936]
[1777466393360,60.12,77093.25,0.0,-0.99875,0.0,0.14936]
[1777466393518,60.12,77093.25,0.0,-0.99875,0.0,0.14936]
[1777466393769,60.12,77093.25,0.0,-0.99875,0.0,0.14936]
[1777466393859,60.12,77093.77,0.0,-0.99875,0.0,0.14947]
[1777466396642,60.12,77095.4,0.0,-0.99875,0.0,0.14981]
[1777466397019,60.12,77095.4,0.0,-0.99875,0.0,0.14981]
[1777466398656,60.12,77097.66,0.0,-0.99874,0.0,0.15028]
[1777466399022,60.12,77097.66,0.0,-0.99874,0.0,0.15028]
[1777466399664,60.12,77098.66,0.0,-0.99874,0.0,0.15049]
[1777466401678,60.12,77101.24,0.0,-0.99874,0.0,0.15104]
[1777466402685,60.12,77102.97,0.0,-0.99873,0.0,0.15141]
[1777466404699,60.12,77106.1,0.0,-0.99873,0.0,0.15207]
[1777466406713,60.12,77107.12,0.0,-0.99873,0.0,0.15229]
[1777466407720,60.12,77112.38,0.0,-0.99872,0.0,0.15341]
[1777466408727,60.12,77115.84,0.0,-0.99871,0.0,0.15415]
[1777466409733,60.12,77117.36,0.0,-0.99871,0.0,0.15448]
[1777466412755,60.12,77118.71,0.0,-0.9987,0.0,0.15477]
[1777466413762,60.12,77120.69,0.0,-0.9987,0.0,0.1552]
[1777466414769,60.12,77128.48,0.0,-0.99868,0.0,0.1569]
[1777466415709,60.12,77128.48,0.0,-0.99868,0.0,0.1569]
[1777466415776,60.12,77133.13,0.0,-0.99867,0.0,0.15792]
[1777466416782,60.12,77138.37,0.0,-0.99866,0.0,0.15907]
[1777466417790,60.12,77139.45,0.0,-0.99866,0.0,0.15931]
[1777466418797,60.12,77148.4,0.0,-0.99864,0.0,0.16131]
[1777466418826,60.12,77148.4,0.0,-0.99864,0.0,0.16131]
[1777466418876,60.12,77148.4,0.0,-0.99864,0.0,0.16131]
[1777466419804,60.12,77153.82,0.0,-0.99863,0.0,0.16252]
[1777466420810,60.12,77148.1,0.0,-0.99864,0.0,0.16124]
[1777466421822,60.12,77144.04,0.0,-0.99865,0.0,0.16033]
[1777466422831,60.12,77140.94,0.0,-0.99866,0.0,0.15964]
[1777466424845,60.12,77138.59,0.0,-0.99866,0.0,0.15912]
[1777466429882,60.12,77137.76,0.0,-0.99867,0.0,0.15894]
[1777466431556,60.12,77138.33,0.0,-0.99867,0.0,0.15837]
[1777466433019,60.12,77138.33,0.0,-0.99867,0.0,0.15837]
[1777466433269,60.12,77138.33,0.0,-0.99867,0.0,0.15837]
[1777466433370,60.12,77139.44,0.0,-0.99867,0.0,0.15862]
[1777466433910,60.12,77143.29,0.0,-0.99866,0.0,0.15947]
[1777466434917,60.12,77145.68,0.0,-0.99866,0.0,0.16]
[1777466436931,60.12,77147.56,0.0,-0.99865,0.0,0.16042]
[1777466438945,60.12,77143.36,0.0,-0.99866,0.0,0.15948]
[1777466439951,60.12,77140.11,0.0,-0.99867,0.0,0.15876]
[1777466440959,60.12,77139.66,0.0,-0.99867,0.0,0.15867]
[1777466445994,60.12,77140.08,0.0,-0.99867,0.0,0.15876]
[1777466451029,60.12,77140.14,0.0,-0.99867,0.0,0.15877]
[1777466456069,60.12,77140.29,0.0,-0.99867,0.0,0.1588]
[1777466461105,60.12,77139.48,0.0,-0.99867,0.0,0.15863]
[1777466463119,60.12,77142.0,0.0,-0.99866,0.0,0.15918]
[1777466465133,60.12,77143.01,0.0,-0.99866,0.0,0.15941]
[1777466470169,60.12,77142.19,0.0,-0.99866,0.0,0.15923]
[1777466474198,60.12,77141.16,0.0,-0.99866,0.0,0.159]
[1777466475205,60.12,77142.98,0.0,-0.99866,0.0,0.1594]
[1777466479234,60.12,77143.95,0.0,-0.99866,0.0,0.15962]
[1777466481248,60.12,77142.61,0.0,-0.99866,0.0,0.15932]
[1777466482255,60.12,77140.56,0.0,-0.99867,0.0,0.15886]
[1777466487289,60.12,77146.63,0.0,-0.99865,0.0,0.16021]
[1777466488297,60.12,77150.15,0.0,-0.99865,0.0,0.161]
[1777466489303,60.12,77152.84,0.0,-0.99864,0.0,0.1616]
[1777466491318,60.12,77153.21,0.0,-0.99865,0.0,0.16098]
[1777466492325,60.12,77151.99,0.0,-0.99865,0.0,0.16071]
[1777466494339,60.12,77150.62,0.0,-0.99865,0.0,0.1604]
[1777466495345,60.12,77148.4,0.0,-0.99866,0.0,0.15991]
[1777466497437,60.12,77148.77,0.0,-0.99865,0.0,0.15999]
[1777466503401,60.12,77148.93,0.0,-0.99865,0.0,0.16003]
[1777466506423,60.12,77146.38,0.0,-0.99866,0.0,0.15946]
[1777466507430,60.12,77141.93,0.0,-0.99867,0.0,0.15847]
[1777466508437,60.12,77139.28,0.0,-0.99867,0.0,0.15789]
[1777466509444,60.12,77137.95,0.0,-0.99868,0.0,0.1576]
[1777466510450,60.12,77136.64,0.0,-0.99868,0.0,0.15731]
[1777466512465,60.12,77138.14,0.0,-0.99868,0.0,0.15764]
[1777466513472,60.12,77139.0,0.0,-0.99867,0.0,0.15783]
[1777466516433,60.12,77139.16,0.0,-0.99867,0.0,0.15786]
[1777466517500,60.12,77141.73,0.0,-0.99867,0.0,0.15843]
[1777466519514,60.12,77143.11,0.0,-0.99867,0.0,0.15874]
[1777466522535,60.12,77145.2,0.0,-0.99866,0.0,0.1592]
[1777466523542,60.12,77148.08,0.0,-0.99866,0.0,0.15984]
[1777466524549,60.12,77149.59,0.0,-0.99865,0.0,0.16017]
[1777466529586,60.12,77149.89,0.0,-0.99865,0.0,0.16024]
[1777466533612,60.12,77150.74,0.0,-0.99865,0.0,0.16043]
[1777466538647,60.12,77150.79,0.0,-0.99865,0.0,0.16044]
[1777466539264,60.12,77150.79,0.0,-0.99865,0.0,0.16044]
[1777466548717,60.12,77152.28,0.0,-0.99865,0.0,0.16077]
[1777466553751,60.12,77150.85,0.0,-0.99866,0.0,0.15976]
[1777466557780,60.12,77152.02,0.0,-0.99865,0.0,0.16002]
[1777466560801,60.12,77152.87,0.0,-0.99865,0.0,0.16021]
[1777466565836,60.12,77153.14,0.0,-0.99865,0.0,0.16027]
[1777466567849,60.12,77154.63,0.0,-0.99865,0.0,0.1606]
[1777466569864,60.12,77157.51,0.0,-0.99864,0.0,0.16124]
[1777466570871,60.12,77162.13,0.0,-0.99863,0.0,0.16228]
[1777466571878,60.12,77160.77,0.0,-0.99864,0.0,0.16198]
[1777466573126,60.12,77161.54,0.0,-0.99863,0.0,0.16215]
[1777466573148,60.12,77161.54,0.0,-0.99863,0.0,0.16215]
[1777466573892,60.12,77163.04,0.0,-0.99863,0.0,0.16249]
[1777466574899,60.12,77165.26,0.0,-0.99863,0.0,0.16299]
[1777466577919,60.12,77164.19,0.0,-0.99863,0.0,0.16275]
[1777466582955,60.12,77164.07,0.0,-0.99863,0.0,0.16272]
[1777466583962,60.12,77165.86,0.0,-0.99863,0.0,0.16313]
[1777466584968,60.12,77169.0,0.0,-0.99862,0.0,0.16384]
[1777466585976,60.12,77171.03,0.0,-0.99861,0.0,0.1643]
[1777466589023,60.12,77171.24,0.0,-0.99861,0.0,0.16435]
[1777466589268,60.12,77171.24,0.0,-0.99861,0.0,0.16435]
[1777466594031,60.12,77170.2,0.0,-0.99862,0.0,0.16411]
[1777466599073,60.12,77170.05,0.0,-0.99862,0.0,0.16408]
[1777466600080,60.12,77166.51,0.0,-0.99862,0.0,0.16327]
[1777466601087,60.12,77165.22,0.0,-0.99863,0.0,0.16298]
[1777466606122,60.12,77165.43,0.0,-0.99863,0.0,0.16303]
[1777466611157,60.12,77165.46,0.0,-0.99863,0.0,0.16233]
[1777466613171,60.12,77163.21,0.0,-0.99864,0.0,0.16182]
[1777466614178,60.12,77160.34,0.0,-0.99864,0.0,0.16118]
[1777466617199,60.12,77161.38,0.0,-0.99864,0.0,0.16141]
[1777466622234,60.12,77158.19,0.0,-0.99865,0.0,0.1607]
[1777466623241,60.12,77156.37,0.0,-0.99865,0.0,0.16029]
[1777466626262,60.12,77152.48,0.0,-0.99866,0.0,0.15942]
[1777466627269,60.12,77149.76,0.0,-0.99866,0.0,0.15882]
[1777466631297,60.12,77150.99,0.0,-0.99866,0.0,0.15909]
[1777466632304,60.12,77149.79,0.0,-0.99866,0.0,0.15883]
[1777466634318,60.12,77150.93,0.0,-0.99866,0.0,0.15908]
[1777466639354,60.12,77150.93,0.0,-0.99866,0.0,0.15908]
[1777466643382,60.12,77155.48,0.0,-0.99865,0.0,0.16009]
[1777466644388,60.12,77157.51,0.0,-0.99865,0.0,0.16054]
[1777466645395,60.12,77158.44,0.0,-0.99865,0.0,0.16075]
[1777466646402,60.12,77159.56,0.0,-0.99864,0.0,0.161]
[1777466647409,60.12,77158.11,0.0,-0.99865,0.0,0.16068]
[1777466651438,60.12,77161.49,0.0,-0.99864,0.0,0.16144]
[1777466652445,60.12,77164.33,0.0,-0.99863,0.0,0.16207]
[1777466653452,60.12,77166.73,0.0,-0.99863,0.0,0.16262]
[1777466654459,60.12,77172.49,0.0,-0.99862,0.0,0.16392]
[1777466657480,60.12,77174.01,0.0,-0.99861,0.0,0.16427]
[1777466659494,60.12,77167.85,0.0,-0.99863,0.0,0.16287]
[1777466660500,60.12,77163.86,0.0,-0.99864,0.0,0.16197]
[1777466661508,60.12,77160.72,0.0,-0.99864,0.0,0.16126]
[1777466662515,60.12,77159.77,0.0,-0.99864,0.0,0.16105]
[1777466663522,60.12,77160.76,0.0,-0.99864,0.0,0.16127]
[1777466668557,60.12,77160.96,0.0,-0.99864,0.0,0.16132]
[1777466671578,60.12,77162.0,0.0,-0.99865,0.0,0.16085]
[1777466674599,60.12,77160.02,0.0,-0.99865,0.0,0.1604]
[1777466675605,60.12,77159.19,0.0,-0.99865,0.0,0.16022]
[1777466676612,60.12,77156.48,0.0,-0.99866,0.0,0.15962]
[1777466677620,60.12,77154.62,0.0,-0.99866,0.0,0.1592]
[1777466678627,60.12,77152.6,0.0,-0.99866,0.0,0.15875]
[1777466679633,60.12,77153.81,0.0,-0.99866,0.0,0.15902]
[1777466684669,60.12,77153.07,0.0,-0.99866,0.0,0.15886]
[1777466685676,60.12,77154.45,0.0,-0.99866,0.0,0.15916]
[1777466689704,60.12,77155.37,0.0,-0.99866,0.0,0.15937]
[1777466690711,60.12,77157.45,0.0,-0.99865,0.0,0.15983]
[1777466691718,60.12,77158.91,0.0,-0.99865,0.0,0.16016]
[1777466696753,60.12,77158.59,0.0,-0.99865,0.0,0.16008]
[1777466697760,60.12,77157.46,0.0,-0.99865,0.0,0.15983]
[1777466702858,60.12,77157.18,0.0,-0.99865,0.0,0.15977]
[1777466706823,60.12,77159.08,0.0,-0.99865,0.0,0.16019]
[1777466707829,60.12,77161.07,0.0,-0.99865,0.0,0.16064]
[1777466708837,60.12,77165.91,0.0,-0.99864,0.0,0.16172]
[1777466709844,60.12,77171.41,0.0,-0.99863,0.0,0.16297]
[1777466710851,60.12,77174.65,0.0,-0.99862,0.0,0.1637]
[1777466715885,60.12,77175.33,0.0,-0.99862,0.0,0.16386]
[1777466718908,60.12,77171.65,0.0,-0.99863,0.0,0.16302]
[1777466723942,60.12,77172.98,0.0,-0.99862,0.0,0.16332]
[1777466725956,60.12,77175.43,0.0,-0.99862,0.0,0.16388]
[1777466730991,60.12,77176.49,0.0,-0.99862,0.0,0.16412]
[1777466733005,60.12,77176.8,0.0,-0.99862,0.0,0.16348]
[1777466738039,60.12,77176.7,0.0,-0.99862,0.0,0.16346]
[1777466740054,60.12,77178.13,0.0,-0.99862,0.0,0.16378]
[1777466745089,60.12,77179.81,0.0,-0.99861,0.0,0.16416]
[1777466747102,60.12,77178.52,0.0,-0.99862,0.0,0.16387]
[1777466749116,60.12,77179.72,0.0,-0.99861,0.0,0.16414]
[1777466752137,60.12,77180.9,0.0,-0.99861,0.0,0.16441]
[1777466754152,60.12,77179.79,0.0,-0.99861,0.0,0.16416]
[1777466758180,60.12,77177.17,0.0,-0.99862,0.0,0.16356]
[1777466762208,60.12,77179.1,0.0,-0.99862,0.0,0.164]
[1777466765229,60.12,77180.05,0.0,-0.99861,0.0,0.16422]
[1777466767243,60.12,77180.92,0.0,-0.99861,0.0,0.16442]
[1777466769257,60.12,77179.93,0.0,-0.99861,0.0,0.16419]
[1777466772277,60.12,77178.66,0.0,-0.99862,0.0,0.1639]
[1777466777313,60.12,77179.57,0.0,-0.99861,0.0,0.16411]
[1777466779326,60.12,77178.5,0.0,-0.99862,0.0,0.16387]
[1777466782349,60.12,77175.08,0.0,-0.99862,0.0,0.16309]
[1777466783356,60.12,77167.54,0.0,-0.99864,0.0,0.16139]
[1777466784362,60.12,77160.39,0.0,-0.99865,0.0,0.15979]
[1777466785904,60.12,77160.08,0.0,-0.99865,0.0,0.15972]
[1777466787384,60.12,77158.79,0.0,-0.99866,0.0,0.15943]
[1777466791412,60.12,77159.66,0.0,-0.99866,0.0,0.15893]
[1777466792419,60.12,77158.72,0.0,-0.99866,0.0,0.15872]
[1777466794433,60.12,77156.1,0.0,-0.99867,0.0,0.15814]
[1777466796447,60.12,77158.03,0.0,-0.99866,0.0,0.15857]
[1777466797454,60.12,77159.42,0.0,-0.99866,0.0,0.15887]
[1777466800475,60.12,77161.28,0.0,-0.99866,0.0,0.15929]
[1777466802489,60.12,77162.47,0.0,-0.99866,0.0,0.15955]
[1777466803496,60.12,77166.28,0.0,-0.99865,0.0,0.1604]
[1777466804503,60.12,77167.41,0.0,-0.99865,0.0,0.16065]
[1777466805514,60.12,77168.52,0.0,-0.99864,0.0,0.1609]
[1777466809541,60.12,77170.28,0.0,-0.99864,0.0,0.1613]
[1777466812563,60.12,77171.3,0.0,-0.99864,0.0,0.16153]
[1777466814577,60.12,77172.21,0.0,-0.99864,0.0,0.16173]
[1777466815584,60.12,77177.45,0.0,-0.99863,0.0,0.16292]
[1777466816591,60.12,77178.54,0.0,-0.99862,0.0,0.16316]
[1777466817598,60.12,77180.22,0.0,-0.99862,0.0,0.16354]
[1777466822633,60.12,77181.48,0.0,-0.99862,0.0,0.16383]
[1777466827668,60.12,77182.14,0.0,-0.99862,0.0,0.16398]
[1777466830688,60.12,77178.99,0.0,-0.99862,0.0,0.16326]
[1777466831696,60.12,77177.59,0.0,-0.99862,0.0,0.16295]
[1777466832702,60.12,77176.35,0.0,-0.99863,0.0,0.16267]
[1777466833710,60.12,77177.76,0.0,-0.99862,0.0,0.16299]
[1777466835724,60.12,77178.6,0.0,-0.99862,0.0,0.16318]
[1777466836731,60.12,77180.71,0.0,-0.99862,0.0,0.16366]
[1777466838744,60.12,77181.92,0.0,-0.99862,0.0,0.16393]
[1777466843780,60.12,77181.26,0.0,-0.99862,0.0,0.16378]
[1777466844789,60.12,77183.53,0.0,-0.99861,0.0,0.1643]
[1777466849824,60.12,77183.82,0.0,-0.99861,0.0,0.16436]
[1777466851583,60.12,77183.79,0.0,-0.99861,0.0,0.16436]
[1777466851838,60.12,77185.41,0.0,-0.99861,0.0,0.16401]
[1777466852845,60.12,77187.68,0.0,-0.99861,0.0,0.16453]
[1777466855866,60.12,77188.63,0.0,-0.99861,0.0,0.16475]
[1777466861907,60.12,77188.88,0.0,-0.99861,0.0,0.16481]
[1777466864929,60.12,77191.13,0.0,-0.9986,0.0,0.16532]
[1777466865429,60.12,77191.13,0.0,-0.9986,0.0,0.16532]
[1777466865549,60.12,77191.13,0.0,-0.9986,0.0,0.16532]
[1777466865936,60.12,77192.87,0.0,-0.9986,0.0,0.16572]
[1777466866943,60.12,77191.37,0.0,-0.9986,0.0,0.16538]
[1777466871978,60.12,77192.37,0.0,-0.9986,0.0,0.16561]
[1777466873991,60.12,77191.44,0.0,-0.9986,0.0,0.16539]
[1777466876007,60.12,77192.22,0.0,-0.9986,0.0,0.16557]
[1777466876020,60.12,77193.78,0.0,-0.9986,0.0,0.16593]
[1777466879027,60.12,77194.59,0.0,-0.9986,0.0,0.16612]
[1777466881041,60.12,77193.44,0.0,-0.9986,0.0,0.16585]
[1777466883054,60.12,77191.12,0.0,-0.9986,0.0,0.16532]
[1777466886076,60.12,77189.76,0.0,-0.99861,0.0,0.16501]
[1777466890104,60.12,77188.85,0.0,-0.99861,0.0,0.1648]
[1777466891111,60.12,77186.23,0.0,-0.99861,0.0,0.1642]
[1777466894132,60.12,77185.24,0.0,-0.99861,0.0,0.16397]
[1777466897153,60.12,77184.21,0.0,-0.99862,0.0,0.16374]
[1777466898160,60.12,77182.5,0.0,-0.99862,0.0,0.16335]
[1777466903194,60.12,77183.72,0.0,-0.99862,0.0,0.16363]
[1777466908230,60.12,77184.77,0.0,-0.99862,0.0,0.16387]
[1777466910245,60.12,77185.98,0.0,-0.99861,0.0,0.16414]
[1777466915281,60.12,77184.73,0.0,-0.99862,0.0,0.16314]
[1777466918301,60.12,77182.19,0.0,-0.99863,0.0,0.16257]
[1777466919307,60.12,77179.22,0.0,-0.99863,0.0,0.1619]
[1777466924344,60.12,77178.98,0.0,-0.99863,0.0,0.16184]
[1777466925351,60.12,77178.15,0.0,-0.99864,0.0,0.16166]
[1777466927366,60.12,77169.61,0.0,-0.99865,0.0,0.15974]
[1777466929381,60.12,77166.66,0.0,-0.99866,0.0,0.15909]
[1777466934414,60.12,77166.52,0.0,-0.99866,0.0,0.15906]
[1777466935422,60.12,77167.33,0.0,-0.99866,0.0,0.15924]
[1777466938443,60.12,77169.1,0.0,-0.99865,0.0,0.15963]
[1777466940456,60.12,77170.49,0.0,-0.99865,0.0,0.15994]
[1777466946068,60.12,77171.22,0.0,-0.99865,0.0,0.1601]
[1777466948513,60.12,77169.47,0.0,-0.99865,0.0,0.15971]
[1777466953549,60.12,77170.42,0.0,-0.99865,0.0,0.15992]
[1777466957577,60.12,77172.11,0.0,-0.99865,0.0,0.1603]
[1777466962612,60.12,77172.44,0.0,-0.99865,0.0,0.16038]
[1777466963619,60.12,77173.47,0.0,-0.99864,0.0,0.16061]
[1777466966640,60.12,77158.81,0.0,-0.99867,0.0,0.15735]
[1777466967646,60.12,77152.28,0.0,-0.99869,0.0,0.15592]
[1777466968654,60.12,77144.82,0.0,-0.9987,0.0,0.1543]
[1777466969660,60.12,77144.23,0.0,-0.9987,0.0,0.15417]
[1777466974695,60.12,77143.6,0.0,-0.99871,0.0,0.15336]
[1777466978724,60.12,77142.78,0.0,-0.99871,0.0,0.15318]
[1777466980738,60.12,77141.72,0.0,-0.99871,0.0,0.15296]
[1777466982752,60.12,77139.39,0.0,-0.99872,0.0,0.15246]
[1777466983758,60.12,77136.16,0.0,-0.99873,0.0,0.15177]
[1777466986780,60.12,77135.29,0.0,-0.99873,0.0,0.15158]
[1777466991815,60.12,77135.19,0.0,-0.99873,0.0,0.15156]
[1777466996852,60.12,77134.33,0.0,-0.99873,0.0,0.15138]
[1777467001888,60.12,77134.73,0.0,-0.99873,0.0,0.15146]
[1777467004909,60.12,77135.97,0.0,-0.99873,0.0,0.15173]
[1777467009944,60.12,77136.33,0.0,-0.99872,0.0,0.1518]
[1777467013972,60.12,77140.33,0.0,-0.99872,0.0,0.15266]
[1777467014979,60.12,77142.28,0.0,-0.99871,0.0,0.15308]
[1777467015986,60.12,77143.78,0.0,-0.99871,0.0,0.1534]
[1777467016993,60.12,77142.87,0.0,-0.99871,0.0,0.1532]
[1777467018000,60.12,77145.42,0.0,-0.99871,0.0,0.15375]
[1777467019007,60.12,77149.57,0.0,-0.9987,0.0,0.15465]
[1777467020016,60.12,77151.54,0.0,-0.99869,0.0,0.15508]
[1777467021023,60.12,77152.61,0.0,-0.99869,0.0,0.15531]
[1777467023037,60.12,77153.87,0.0,-0.99869,0.0,0.15558]
[1777467028072,60.12,77154.16,0.0,-0.99869,0.0,0.15565]
[1777467033107,60.12,77154.57,0.0,-0.99869,0.0,0.15505]
[1777467038142,60.12,77154.08,0.0,-0.9987,0.0,0.15494]
[1777467043177,60.12,77155.69,0.0,-0.99869,0.0,0.15529]
[1777467047205,60.12,77159.01,0.0,-0.99869,0.0,0.15602]
[1777467048211,60.12,77162.04,0.0,-0.99868,0.0,0.15668]
[1777467051233,60.12,77159.61,0.0,-0.99868,0.0,0.15615]
[1777467052240,60.12,77158.32,0.0,-0.99869,0.0,0.15587]
[1777467055260,60.12,77156.6,0.0,-0.99869,0.0,0.15549]
[1777467056268,60.12,77151.89,0.0,-0.9987,0.0,0.15447]
[1777467057274,60.12,77153.49,0.0,-0.9987,0.0,0.15481]
[1777467058282,60.12,77154.32,0.0,-0.9987,0.0,0.155]
[1777467063317,60.12,77155.06,0.0,-0.99869,0.0,0.15516]
[1777467065331,60.12,77157.54,0.0,-0.99869,0.0,0.1557]
[1777467066338,60.12,77159.26,0.0,-0.99869,0.0,0.15607]
[1777467067345,60.12,77160.97,0.0,-0.99868,0.0,0.15645]
[1777467069361,60.12,77159.67,0.0,-0.99868,0.0,0.15616]
[1777467071374,60.12,77157.98,0.0,-0.99869,0.0,0.15579]
[1777467072382,60.12,77156.41,0.0,-0.99869,0.0,0.15545]
[1777467073389,60.12,77159.43,0.0,-0.99868,0.0,0.15611]
[1777467075403,60.12,77160.39,0.0,-0.99868,0.0,0.15632]
[1777467080438,60.12,77160.35,0.0,-0.99868,0.0,0.15631]
[1777467082453,60.12,77159.53,0.0,-0.99868,0.0,0.15613]
[1777467085474,60.12,77160.52,0.0,-0.99868,0.0,0.15635]
[1777467086481,60.12,77164.86,0.0,-0.99867,0.0,0.1573]
[1777467087487,60.12,77168.02,0.0,-0.99867,0.0,0.158]
[1777467088495,60.12,77170.83,0.0,-0.99866,0.0,0.15862]
[1777467089502,60.12,77172.48,0.0,-0.99866,0.0,0.15898]
[1777467094537,60.12,77174.65,0.0,-0.99866,0.0,0.15877]
[1777467096551,60.12,77175.58,0.0,-0.99866,0.0,0.15897]
[1777467097558,60.12,77177.39,0.0,-0.99865,0.0,0.15938]
[1777467099572,60.12,77178.19,0.0,-0.99865,0.0,0.15955]
[1777467103599,60.12,77179.28,0.0,-0.99865,0.0,0.1598]
[1777467104607,60.12,77181.2,0.0,-0.99865,0.0,0.16023]
[1777467105614,60.12,77183.55,0.0,-0.99864,0.0,0.16075]
[1777467106622,60.12,77188.26,0.0,-0.99863,0.0,0.16181]
[1777467107629,60.12,77190.75,0.0,-0.99863,0.0,0.16237]
[1777467108636,60.12,77191.86,0.0,-0.99862,0.0,0.16263]
[1777467113671,60.12,77191.56,0.0,-0.99863,0.0,0.16256]
[1777467116692,60.12,77189.88,0.0,-0.99863,0.0,0.16218]
[1777467121727,60.12,77190.13,0.0,-0.99863,0.0,0.16223]
[1777467123741,60.12,77191.5,0.0,-0.99863,0.0,0.16254]
[1777467128776,60.12,77192.68,0.0,-0.99862,0.0,0.16281]
[1777467129785,60.12,77187.49,0.0,-0.99863,0.0,0.16164]
[1777467133813,60.12,77188.31,0.0,-0.99863,0.0,0.16182]
[1777467136834,60.12,77189.85,0.0,-0.99863,0.0,0.16217]
[1777467137841,60.12,77188.32,0.0,-0.99863,0.0,0.16183]
[1777467138850,60.12,77189.79,0.0,-0.99863,0.0,0.16216]
[1777467139857,60.12,77190.69,0.0,-0.99863,0.0,0.16236]
[1777467144892,60.12,77192.51,0.0,-0.99862,0.0,0.16277]
[1777467146907,60.12,77194.64,0.0,-0.99862,0.0,0.16326]
[1777467150935,60.12,77197.16,0.0,-0.99861,0.0,0.16383]
[1777467152949,60.12,77199.06,0.0,-0.99862,0.0,0.16355]
[1777467155969,60.12,77196.64,0.0,-0.99862,0.0,0.163]
[1777467156977,60.12,77195.51,0.0,-0.99862,0.0,0.16274]
[1777467157983,60.12,77194.2,0.0,-0.99863,0.0,0.16244]
[1777467159998,60.12,77195.37,0.0,-0.99862,0.0,0.16271]
[1777467163019,60.12,77196.59,0.0,-0.99862,0.0,0.16299]
[1777467164026,60.12,77197.65,0.0,-0.99862,0.0,0.16323]
[1777467169061,60.12,77197.73,0.0,-0.99862,0.0,0.16325]
[1777467174095,60.12,77198.43,0.0,-0.99862,0.0,0.1634]
[1777467175103,60.12,77199.65,0.0,-0.99861,0.0,0.16368]
[1777467176110,60.12,77200.71,0.0,-0.99861,0.0,0.16392]
[1777467177117,60.12,77202.07,0.0,-0.99861,0.0,0.16424]
[1777467178123,60.12,77199.86,0.0,-0.99861,0.0,0.16373]
[1777467179131,60.12,77198.57,0.0,-0.99862,0.0,0.16344]
[1777467184166,60.12,77198.56,0.0,-0.99862,0.0,0.16343]
[1777467189201,60.12,77198.36,0.0,-0.99862,0.0,0.16339]
[1777467191215,60.12,77199.23,0.0,-0.99862,0.0,0.16359]
[1777467196250,60.12,77197.02,0.0,-0.99862,0.0,0.16308]
[1777467197257,60.12,77194.99,0.0,-0.99862,0.0,0.16262]
[1777467198264,60.12,77194.07,0.0,-0.99863,0.0,0.16241]
[1777467199271,60.12,77195.94,0.0,-0.99862,0.0,0.16284]
[1777467200277,60.12,77197.15,0.0,-0.99862,0.0,0.16311]
[1777467205313,60.12,77197.67,0.0,-0.99862,0.0,0.16323]
[1777467210348,60.12,77198.6,0.0,-0.99862,0.0,0.16344]
[1777467215382,60.12,77199.15,0.0,-0.99862,0.0,0.16285]
[1777467219411,60.12,77198.03,0.0,-0.99862,0.0,0.1626]
[1777467224446,60.12,77198.58,0.0,-0.99862,0.0,0.16272]
[1777467230489,60.12,77200.72,0.0,-0.99862,0.0,0.16321]
[1777467231496,60.12,77201.84,0.0,-0.99862,0.0,0.16347]
[1777467232503,60.12,77199.09,0.0,-0.99862,0.0,0.16284]
[1777467234517,60.12,77197.61,0.0,-0.99862,0.0,0.1625]
[1777467238544,60.12,77196.3,0.0,-0.99863,0.0,0.16221]
[1777467241565,60.12,77195.18,0.0,-0.99863,0.0,0.16195]
[1777467246601,60.12,77194.7,0.0,-0.99863,0.0,0.16185]
[1777467248615,60.12,77195.66,0.0,-0.99863,0.0,0.16206]
[1777467249621,60.12,77194.2,0.0,-0.99863,0.0,0.16173]
[1777467250628,60.12,77190.99,0.0,-0.99864,0.0,0.16101]
[1777467251172,60.12,77190.99,0.0,-0.99864,0.0,0.16101]
[1777467251322,60.12,77190.99,0.0,-0.99864,0.0,0.16101]
[1777467253650,60.12,77186.57,0.0,-0.99865,0.0,0.16002]
[1777467254657,60.12,77185.06,0.0,-0.99865,0.0,0.15968]
[1777467255670,60.12,77183.25,0.0,-0.99865,0.0,0.15928]
[1777467257684,60.12,77181.41,0.0,-0.99866,0.0,0.15887]
[1777467258690,60.12,77180.21,0.0,-0.99866,0.0,0.1586]
[1777467260704,60.12,77181.29,0.0,-0.99866,0.0,0.15884]
[1777467262719,60.12,77182.36,0.0,-0.99866,0.0,0.15908]
[1777467265740,60.12,77181.46,0.0,-0.99866,0.0,0.15888]
[1777467267754,60.12,77182.61,0.0,-0.99866,0.0,0.15914]
[1777467270208,60.12,77183.9,0.0,-0.99865,0.0,0.15942]
[1777467273795,60.12,77179.42,0.0,-0.99867,0.0,0.15773]
[1777467275809,60.12,77178.4,0.0,-0.99867,0.0,0.15751]
[1777467276816,60.12,77180.13,0.0,-0.99867,0.0,0.15789]
[1777467278831,60.12,77182.55,0.0,-0.99866,0.0,0.15842]
[1777467281852,60.12,77183.37,0.0,-0.99866,0.0,0.15861]
[1777467286887,60.12,77184.07,0.0,-0.99866,0.0,0.15876]
[1777467291923,60.12,77184.61,0.0,-0.99866,0.0,0.15888]
[1777467294944,60.12,77165.19,0.0,-0.9987,0.0,0.15462]
[1777467295953,60.12,77156.33,0.0,-0.99871,0.0,0.1527]
[1777467296960,60.12,77156.38,0.0,-0.99871,0.0,0.15271]
[1777467297967,60.12,77147.36,0.0,-0.99873,0.0,0.15079]
[1777467298974,60.12,77144.48,0.0,-0.99874,0.0,0.15018]
[1777467299981,60.12,77150.22,0.0,-0.99873,0.0,0.1514]
[1777467301995,60.12,77147.94,0.0,-0.99873,0.0,0.15091]
[1777467303002,60.12,77145.57,0.0,-0.99873,0.0,0.15041]
[1777467306025,60.12,77144.47,0.0,-0.99874,0.0,0.15018]
[1777467307033,60.12,77142.4,0.0,-0.99874,0.0,0.14974]
[1777467309047,60.12,77141.0,0.0,-0.99874,0.0,0.14944]
[1777467312527,60.12,77139.63,0.0,-0.99875,0.0,0.14916]
[1777467317102,60.12,77136.31,0.0,-0.99875,0.0,0.14846]
[1777467318110,60.12,77137.05,0.0,-0.99875,0.0,0.14861]
[1777467319117,60.12,77136.13,0.0,-0.99875,0.0,0.14842]
[1777467322137,60.12,77134.44,0.0,-0.99876,0.0,0.14807]
[1777467323145,60.12,77133.2,0.0,-0.99876,0.0,0.14781]
[1777467324151,60.12,77132.38,0.0,-0.99876,0.0,0.14764]
[1777467325753,60.12,77130.23,0.0,-0.99876,0.0,0.14719]
[1777467326165,60.12,77129.35,0.0,-0.99877,0.0,0.14701]
[1777467331200,60.12,77129.62,0.0,-0.99877,0.0,0.14641]
[1777467332210,60.12,77128.59,0.0,-0.99877,0.0,0.1462]
[1777467337245,60.12,77129.22,0.0,-0.99877,0.0,0.14633]
[1777467338252,60.12,77128.36,0.0,-0.99877,0.0,0.14615]
[1777467340266,60.12,77129.11,0.0,-0.99877,0.0,0.1463]
[1777467341273,60.12,77128.07,0.0,-0.99877,0.0,0.14609]
[1777467346308,60.12,77129.06,0.0,-0.99877,0.0,0.14629]
[1777467347315,60.12,77131.19,0.0,-0.99877,0.0,0.14673]
[1777467348321,60.12,77132.93,0.0,-0.99876,0.0,0.14709]
[1777467351343,60.12,77133.72,0.0,-0.99876,0.0,0.14726]
[1777467352350,60.12,77132.61,0.0,-0.99876,0.0,0.14703]
[1777467357385,60.12,77132.24,0.0,-0.99877,0.0,0.14695]
[1777467362419,60.12,77132.55,0.0,-0.99877,0.0,0.14702]
[1777467363427,60.12,77131.6,0.0,-0.99877,0.0,0.14682]
[1777467365440,60.12,77133.33,0.0,-0.99876,0.0,0.14718]
[1777467370475,60.12,77132.79,0.0,-0.99876,0.0,0.14707]
[1777467375511,60.12,77133.44,0.0,-0.99876,0.0,0.1472]
[1777467377525,60.12,77135.29,0.0,-0.99876,0.0,0.14759]
[1777467378532,60.12,77139.67,0.0,-0.99875,0.0,0.1485]
[1777467379540,60.12,77141.39,0.0,-0.99875,0.0,0.14886]
[1777467384574,60.12,77141.19,0.0,-0.99875,0.0,0.14882]
[1777467385581,60.12,77141.96,0.0,-0.99875,0.0,0.14898]
[1777467386588,60.12,77144.44,0.0,-0.99874,0.0,0.1495]
[1777467387594,60.12,77145.8,0.0,-0.99874,0.0,0.14979]
[1777467389609,60.12,77144.01,0.0,-0.99874,0.0,0.14941]
[1777467390616,60.12,77142.73,0.0,-0.99875,0.0,0.14914]
[1777467393637,60.12,77143.44,0.0,-0.99875,0.0,0.14863]
[1777467394644,60.12,77141.53,0.0,-0.99875,0.0,0.14823]
[1777467395650,60.12,77137.18,0.0,-0.99876,0.0,0.14732]
[1777467396658,60.12,77135.51,0.0,-0.99876,0.0,0.14697]
[1777467400685,60.12,77134.34,0.0,-0.99877,0.0,0.14673]
[1777467402700,60.12,77133.16,0.0,-0.99877,0.0,0.14648]
[1777467403706,60.12,77134.05,0.0,-0.99877,0.0,0.14667]
[1777467405721,60.12,77132.9,0.0,-0.99877,0.0,0.14643]
[1777467413777,60.12,77133.59,0.0,-0.99877,0.0,0.14657]
[1777467418813,60.12,77132.94,0.0,-0.99877,0.0,0.14644]
[1777467421834,60.12,77134.68,0.0,-0.99877,0.0,0.1468]
[1777467422841,60.12,77139.98,0.0,-0.99876,0.0,0.1479]
[1777467423847,60.12,77144.01,0.0,-0.99875,0.0,0.14875]
[1777467424855,60.12,77145.06,0.0,-0.99875,0.0,0.14897]
[1777467426869,60.12,77146.48,0.0,-0.99874,0.0,0.14926]
[1777467429890,60.12,77144.45,0.0,-0.99875,0.0,0.14884]
[1777467434925,60.12,77143.88,0.0,-0.99875,0.0,0.14872]
[1777467436938,60.12,77145.56,0.0,-0.99875,0.0,0.14907]
[1777467439959,60.12,77146.76,0.0,-0.99874,0.0,0.14932]
[1777467444995,60.12,77145.93,0.0,-0.99875,0.0,0.14915]
[1777467447009,60.12,77146.88,0.0,-0.99874,0.0,0.14935]
[1777467452044,60.12,77146.92,0.0,-0.99875,0.0,0.14869]
[1777467453051,60.12,77145.74,0.0,-0.99875,0.0,0.14844]
[1777467455065,60.12,77146.5,0.0,-0.99875,0.0,0.1486]
[1777467456072,60.12,77150.55,0.0,-0.99874,0.0,0.14945]
[1777467457079,60.12,77152.28,0.0,-0.99874,0.0,0.14982]
[1777467458085,60.12,77153.42,0.0,-0.99874,0.0,0.15006]
[1777467462114,60.12,77150.23,0.0,-0.99874,0.0,0.14939]
[1777467463120,60.12,77146.59,0.0,-0.99875,0.0,0.14862]
[1777467467150,60.12,77147.7,0.0,-0.99875,0.0,0.14885]
[1777467471178,60.12,77149.6,0.0,-0.99874,0.0,0.14925]
[1777467472185,60.12,77151.09,0.0,-0.99874,0.0,0.14957]
[1777467475206,60.12,77150.17,0.0,-0.99874,0.0,0.14937]
[1777467479234,60.12,77151.56,0.0,-0.99874,0.0,0.14967]
[1777467480241,60.12,77150.57,0.0,-0.99874,0.0,0.14946]
[1777467482255,60.12,77148.92,0.0,-0.99874,0.0,0.14911]
[1777467484268,60.12,77144.56,0.0,-0.99875,0.0,0.1482]
[1777467485276,60.12,77141.48,0.0,-0.99876,0.0,0.14755]
[1777467486283,60.12,77140.56,0.0,-0.99876,0.0,0.14736]
[1777467488297,60.12,77139.03,0.0,-0.99876,0.0,0.14704]
[1777467489303,60.12,77137.42,0.0,-0.99877,0.0,0.14671]
[1777467491319,60.12,77135.8,0.0,-0.99877,0.0,0.14637]
[1777467493332,60.12,77133.8,0.0,-0.99877,0.0,0.14596]
[1777467494338,60.12,77131.54,0.0,-0.99878,0.0,0.14549]
[1777467499373,60.12,77132.73,0.0,-0.99878,0.0,0.14574]
[1777467500381,60.12,77134.47,0.0,-0.99877,0.0,0.1461]
[1777467501388,60.12,77135.52,0.0,-0.99877,0.0,0.14632]
[1777467504409,60.12,77134.6,0.0,-0.99877,0.0,0.14613]
[1777467506172,60.12,77134.63,0.0,-0.99877,0.0,0.14613]
[1777467509445,60.12,77135.58,0.0,-0.99877,0.0,0.14633]
[1777467511459,60.12,77135.96,0.0,-0.99877,0.0,0.14575]
[1777467512190,60.12,77135.96,0.0,-0.99877,0.0,0.14575]
[1777467518508,60.12,77136.19,0.0,-0.99877,0.0,0.1458]
[1777467520521,60.12,77137.18,0.0,-0.99877,0.0,0.146]
[1777467523543,60.12,77136.14,0.0,-0.99877,0.0,0.14579]
[1777467524550,60.12,77134.17,0.0,-0.99878,0.0,0.14538]
[1777467525557,60.12,77135.02,0.0,-0.99878,0.0,0.14556]
[1777467529585,60.12,77135.84,0.0,-0.99878,0.0,0.14573]
[1777467530592,60.12,77134.77,0.0,-0.99878,0.0,0.1455]
[1777467532606,60.12,77136.46,0.0,-0.99877,0.0,0.14585]
[1777467533612,60.12,77137.28,0.0,-0.99877,0.0,0.14602]
[1777467536634,60.12,77136.12,0.0,-0.99877,0.0,0.14578]
[1777467538647,60.12,77135.2,0.0,-0.99878,0.0,0.14559]
[1777467543683,60.12,77134.58,0.0,-0.99878,0.0,0.14547]
[1777467544690,60.12,77133.63,0.0,-0.99878,0.0,0.14527]
[1777467548718,60.12,77132.88,0.0,-0.99878,0.0,0.14512]
[1777467553753,60.12,77132.49,0.0,-0.99878,0.0,0.14504]
[1777467558788,60.12,77131.06,0.0,-0.99878,0.0,0.14474]
[1777467563823,60.12,77130.66,0.0,-0.99878,0.0,0.14466]
[1777467568857,60.12,77130.29,0.0,-0.99879,0.0,0.14458]
[1777467573893,60.12,77130.29,0.0,-0.99879,0.0,0.14393]
[1777467575906,60.12,77132.04,0.0,-0.99879,0.0,0.14429]
[1777467580943,60.12,77137.84,0.0,-0.99878,0.0,0.14548]
[1777467581950,60.12,77140.72,0.0,-0.99877,0.0,0.14608]
[1777467584970,60.12,77138.33,0.0,-0.99878,0.0,0.14558]
[1777467586984,60.12,77137.25,0.0,-0.99878,0.0,0.14536]
[1777467588999,60.12,77135.88,0.0,-0.99878,0.0,0.14508]
[1777467593027,60.12,77135.03,0.0,-0.99878,0.0,0.1449]
[1777467597054,60.12,77134.05,0.0,-0.99878,0.0,0.1447]
[1777467601082,60.12,77132.93,0.0,-0.99879,0.0,0.14447]
[1777467603098,60.12,77130.76,0.0,-0.99879,0.0,0.14403]
[1777467604105,60.12,77129.85,0.0,-0.99879,0.0,0.14384]
[1777467608133,60.12,77134.52,0.0,-0.99878,0.0,0.1448]
[1777467609140,60.12,77142.86,0.0,-0.99877,0.0,0.14652]
[1777467610147,60.12,77144.37,0.0,-0.99876,0.0,0.14683]
[1777467611154,60.12,77144.63,0.0,-0.99876,0.0,0.14689]
[1777467612160,60.12,77147.0,0.0,-0.99876,0.0,0.14738]
[1777467613168,60.12,77149.45,0.0,-0.99875,0.0,0.14789]
[1777467614175,60.12,77150.63,0.0,-0.99875,0.0,0.14814]
[1777467615182,60.12,77151.98,0.0,-0.99875,0.0,0.14842]
[1777467618210,60.12,77154.55,0.0,-0.99875,0.0,0.14896]
[1777467621230,60.12,77155.52,0.0,-0.99874,0.0,0.14916]
[1777467623245,60.12,77156.71,0.0,-0.99874,0.0,0.14942]
[1777467625259,60.12,77155.65,0.0,-0.99874,0.0,0.14919]
[1777467628279,60.12,77156.45,0.0,-0.99874,0.0,0.14936]
[1777467629287,60.12,77157.73,0.0,-0.99874,0.0,0.14963]
[1777467630294,60.12,77160.82,0.0,-0.99873,0.0,0.15028]
[1777467631301,60.12,77161.98,0.0,-0.99874,0.0,0.14986]
[1777467634321,60.12,77162.78,0.0,-0.99873,0.0,0.15003]
[1777467635329,60.12,77163.86,0.0,-0.99873,0.0,0.15026]
[1777467637343,60.12,77168.34,0.0,-0.99872,0.0,0.15121]
[1777467638350,60.12,77158.59,0.0,-0.99874,0.0,0.14914]
[1777467639357,60.12,77145.2,0.0,-0.99877,0.0,0.14635]
[1777467640364,60.12,77143.61,0.0,-0.99877,0.0,0.14602]
[1777467644395,60.12,77142.75,0.0,-0.99877,0.0,0.14584]
[1777467649430,60.12,77143.68,0.0,-0.99877,0.0,0.14603]
[1777467651443,60.12,77147.2,0.0,-0.99876,0.0,0.14676]
[1777467652452,60.12,77150.75,0.0,-0.99876,0.0,0.1475]
[1777467656480,60.12,77152.75,0.0,-0.99875,0.0,0.14792]
[1777467659502,60.12,77153.94,0.0,-0.99875,0.0,0.14817]
[1777467663529,60.12,77157.5,0.0,-0.99875,0.0,0.14891]
[1777467664536,60.12,77161.26,0.0,-0.99874,0.0,0.14971]
[1777467665543,60.12,77163.57,0.0,-0.99873,0.0,0.15019]
[1777467668564,60.12,77179.8,0.0,-0.9987,0.0,0.15367]
[1777467669571,60.12,77192.74,0.0,-0.99868,0.0,0.15649]
[1777467670579,60.12,77193.28,0.0,-0.99867,0.0,0.15661]
[1777467671593,60.12,77193.28,0.0,-0.99867,0.0,0.15661]
[1777467671682,60.12,77194.22,0.0,-0.99867,0.0,0.15682]
[1777467672593,60.12,77196.11,0.0,-0.99867,0.0,0.15723]
[1777467673600,60.12,77192.89,0.0,-0.99868,0.0,0.15652]
[1777467674607,60.12,77191.96,0.0,-0.99868,0.0,0.15632]
[1777467679642,60.12,77191.71,0.0,-0.99868,0.0,0.15626]
[1777467680649,60.12,77193.0,0.0,-0.99868,0.0,0.15655]
[1777467681656,60.12,77195.62,0.0,-0.99867,0.0,0.15713]
[1777467682663,60.12,77194.73,0.0,-0.99867,0.0,0.15693]
[1777467683670,60.12,77191.25,0.0,-0.99868,0.0,0.15616]
[1777467684677,60.12,77182.14,0.0,-0.9987,0.0,0.15418]
[1777467685684,60.12,77179.52,0.0,-0.9987,0.0,0.15361]
[1777467690719,60.12,77177.45,0.0,-0.99871,0.0,0.15316]
[1777467691726,60.12,77175.95,0.0,-0.99871,0.0,0.15216]
[1777467695754,60.12,77176.88,0.0,-0.99871,0.0,0.15236]
[1777467697768,60.12,77179.12,0.0,-0.99871,0.0,0.15284]
[1777467701796,60.12,77181.71,0.0,-0.9987,0.0,0.1534]
[1777467702803,60.12,77183.06,0.0,-0.9987,0.0,0.15369]
[1777467703810,60.12,77184.91,0.0,-0.9987,0.0,0.15409]
[1777467704817,60.12,77186.34,0.0,-0.99869,0.0,0.1544]
[1777467705824,60.12,77187.71,0.0,-0.99869,0.0,0.1547]
[1777467706831,60.12,77186.83,0.0,-0.99869,0.0,0.15451]
[1777467708845,60.12,77185.85,0.0,-0.9987,0.0,0.15429]
[1777467709852,60.12,77184.99,0.0,-0.9987,0.0,0.15411]
[1777467712872,60.12,77187.87,0.0,-0.99869,0.0,0.15473]
[1777467713880,60.12,77189.13,0.0,-0.99869,0.0,0.15501]
[1777467714887,60.12,77190.02,0.0,-0.99869,0.0,0.1552]
[1777467716900,60.12,77191.44,0.0,-0.99868,0.0,0.15551]
[1777467720929,60.12,77192.3,0.0,-0.99868,0.0,0.1557]
[1777467721936,60.12,77194.08,0.0,-0.99868,0.0,0.15609]
[1777467724957,60.12,77193.08,0.0,-0.99868,0.0,0.15587]
[1777467725964,60.12,77194.75,0.0,-0.99868,0.0,0.15624]
[1777467729991,60.12,77193.54,0.0,-0.99868,0.0,0.15597]
[1777467733015,60.12,77190.46,0.0,-0.99869,0.0,0.1553]
[1777467734021,60.12,77182.44,0.0,-0.9987,0.0,0.15356]
[1777467735029,60.12,77181.76,0.0,-0.9987,0.0,0.15341]
[1777467737042,60.12,77180.33,0.0,-0.99871,0.0,0.1531]
[1777467738050,60.12,77181.27,0.0,-0.9987,0.0,0.1533]
[1777467739057,60.12,77180.38,0.0,-0.99871,0.0,0.15311]
[1777467740064,60.12,77181.39,0.0,-0.9987,0.0,0.15333]
[1777467741071,60.12,77179.93,0.0,-0.99871,0.0,0.15301]
[1777467746106,60.12,77179.76,0.0,-0.99871,0.0,0.15298]
[1777467748121,60.12,77178.61,0.0,-0.99871,0.0,0.15273]
[1777467751141,60.12,77180.35,0.0,-0.99871,0.0,0.15242]
[1777467753154,60.12,77179.53,0.0,-0.99871,0.0,0.15225]
[1777467758190,60.12,77179.48,0.0,-0.99871,0.0,0.15223]
[1777467759196,60.12,77181.84,0.0,-0.99871,0.0,0.15274]
[1777467760204,60.12,77183.8,0.0,-0.99871,0.0,0.15316]
[1777467761212,60.12,77190.54,0.0,-0.99869,0.0,0.15463]
[1777467762219,60.12,77200.53,0.0,-0.99867,0.0,0.15681]
[1777467763226,60.12,77202.59,0.0,-0.99867,0.0,0.15727]
[1777467764233,60.12,77202.86,0.0,-0.99867,0.0,0.15733]
[1777467769268,60.12,77202.44,0.0,-0.99867,0.0,0.15723]
[1777467774302,60.12,77203.68,0.0,-0.99867,0.0,0.15751]
[1777467775309,60.12,77208.0,0.0,-0.99866,0.0,0.15847]
[1777467781352,60.12,77207.06,0.0,-0.99866,0.0,0.15826]
[1777467782359,60.12,77200.58,0.0,-0.99867,0.0,0.15682]
[1777467783365,60.12,77201.55,0.0,-0.99867,0.0,0.15704]
[1777467785379,60.12,77199.46,0.0,-0.99867,0.0,0.15658]
[1777467787393,60.12,77198.02,0.0,-0.99868,0.0,0.15626]
[1777467792429,60.12,77197.86,0.0,-0.99868,0.0,0.15623]
[1777467793435,60.12,77196.91,0.0,-0.99868,0.0,0.15602]
[1777467796458,60.12,77195.42,0.0,-0.99868,0.0,0.15569]
[1777467801491,60.12,77194.38,0.0,-0.99868,0.0,0.15546]
[1777467804513,60.12,77189.86,0.0,-0.99869,0.0,0.15448]
[1777467805519,60.12,77186.71,0.0,-0.9987,0.0,0.15379]
[1777467806527,60.12,77183.9,0.0,-0.9987,0.0,0.15319]
[1777467809548,60.12,77179.68,0.0,-0.99871,0.0,0.15228]
[1777467810555,60.12,77178.55,0.0,-0.99872,0.0,0.15204]
[1777467811562,60.12,77175.32,0.0,-0.99873,0.0,0.15067]
[1777467812569,60.12,77171.2,0.0,-0.99874,0.0,0.14979]
[1777467817603,60.12,77171.53,0.0,-0.99873,0.0,0.14986]
[1777467822639,60.12,77171.32,0.0,-0.99874,0.0,0.14982]
[1777467825660,60.12,77166.96,0.0,-0.99874,0.0,0.1489]
[1777467830696,60.12,77167.14,0.0,-0.99874,0.0,0.14894]
[1777467834722,60.12,77166.34,0.0,-0.99874,0.0,0.14877]
[1777467835729,60.12,77161.89,0.0,-0.99875,0.0,0.14783]
[1777467836737,60.12,77160.58,0.0,-0.99876,0.0,0.14756]
[1777467839757,60.12,77158.53,0.0,-0.99876,0.0,0.14713]
[1777467843786,60.12,77156.53,0.0,-0.99876,0.0,0.14672]
[1777467844793,60.12,77155.29,0.0,-0.99877,0.0,0.14646]
[1777467849829,60.12,77154.5,0.0,-0.99877,0.0,0.14629]
[1777467850836,60.12,77149.95,0.0,-0.99878,0.0,0.14535]
[1777467851843,60.12,77141.51,0.0,-0.99879,0.0,0.14362]
[1777467852851,60.12,77140.41,0.0,-0.99879,0.0,0.1434]
[1777467853857,60.12,77138.03,0.0,-0.9988,0.0,0.14292]
[1777467858893,60.12,77137.4,0.0,-0.9988,0.0,0.14279]
[1777467864935,60.12,77137.51,0.0,-0.9988,0.0,0.14281]
[1777467865942,60.12,77138.95,0.0,-0.9988,0.0,0.1431]
[1777467866953,60.12,77137.92,0.0,-0.9988,0.0,0.14289]
[1777467867956,60.12,77136.57,0.0,-0.9988,0.0,0.14262]
[1777467871984,60.12,77138.61,0.0,-0.9988,0.0,0.14239]
[1777467873998,60.12,77137.82,0.0,-0.9988,0.0,0.14223]
[1777467877018,60.12,77138.77,0.0,-0.9988,0.0,0.14242]
[1777467878025,60.12,77137.9,0.0,-0.9988,0.0,0.14224]
[1777467879032,60.12,77139.22,0.0,-0.9988,0.0,0.14251]
[1777467880040,60.12,77138.02,0.0,-0.9988,0.0,0.14227]
[1777467885074,60.12,77138.57,0.0,-0.9988,0.0,0.14238]
[1777467886082,60.12,77137.64,0.0,-0.9988,0.0,0.14219]
[1777467887089,60.12,77138.53,0.0,-0.9988,0.0,0.14237]
[1777467888096,60.12,77139.69,0.0,-0.9988,0.0,0.14261]
[1777467890109,60.12,77141.66,0.0,-0.9988,0.0,0.143]
[1777467891117,60.12,77143.07,0.0,-0.99879,0.0,0.14329]
[1777467893130,60.12,77140.61,0.0,-0.9988,0.0,0.14279]
[1777467894138,60.12,77139.13,0.0,-0.9988,0.0,0.14249]
[1777467897158,60.12,77138.29,0.0,-0.9988,0.0,0.14232]
[1777467898165,60.12,77139.27,0.0,-0.9988,0.0,0.14252]
[1777467899173,60.12,77133.69,0.0,-0.99881,0.0,0.14139]
[1777467900180,60.12,77130.65,0.0,-0.99882,0.0,0.14078]
[1777467901187,60.12,77129.54,0.0,-0.99882,0.0,0.14056]
[1777467903201,60.12,77127.24,0.0,-0.99882,0.0,0.1401]
[1777467905214,60.12,77126.19,0.0,-0.99883,0.0,0.13989]
[1777467907229,60.12,77127.0,0.0,-0.99882,0.0,0.14005]
[1777467911256,60.12,77127.81,0.0,-0.99882,0.0,0.14021]
[1777467916291,60.12,77128.65,0.0,-0.99882,0.0,0.14038]
[1777467917299,60.12,77132.19,0.0,-0.99881,0.0,0.14109]
[1777467918306,60.12,77133.84,0.0,-0.99881,0.0,0.14142]
[1777467920319,60.12,77132.94,0.0,-0.99881,0.0,0.14124]
[1777467921327,60.12,77130.15,0.0,-0.99882,0.0,0.14068]
[1777467923341,60.12,77128.05,0.0,-0.99882,0.0,0.14026]
[1777467928375,60.12,77128.26,0.0,-0.99882,0.0,0.1403]
[1777467934417,60.12,77130.63,0.0,-0.99882,0.0,0.14014]
[1777467935425,60.12,77131.5,0.0,-0.99882,0.0,0.14031]
[1777467938446,60.12,77128.14,0.0,-0.99883,0.0,0.13964]
[1777467939453,60.12,77121.16,0.0,-0.99884,0.0,0.13826]
[1777467940460,60.12,77108.91,0.0,-0.99886,0.0,0.13586]
[1777467941467,60.12,77104.98,0.0,-0.99887,0.0,0.1351]
[1777467946502,60.12,77105.73,0.0,-0.99887,0.0,0.13524]
[1777467947509,60.12,77098.0,0.0,-0.99888,0.0,0.13376]
[1777467948515,60.12,77096.74,0.0,-0.99888,0.0,0.13351]
[1777467949522,60.12,77094.92,0.0,-0.99889,0.0,0.13317]
[1777467954558,60.12,77094.15,0.0,-0.99889,0.0,0.13302]
[1777467955782,60.12,77094.15,0.0,-0.99889,0.0,0.13302]
[1777467955975,60.12,77094.15,0.0,-0.99889,0.0,0.13302]
[1777467956076,60.12,77093.46,0.0,-0.99889,0.0,0.13289]
[1777467956572,60.12,77091.04,0.0,-0.99889,0.0,0.13243]
[1777467958387,60.12,77089.97,0.0,-0.99889,0.0,0.13222]
[1777467959252,60.12,77089.24,0.0,-0.9989,0.0,0.13209]
[1777467959771,60.12,77089.24,0.0,-0.9989,0.0,0.13209]
[1777467960126,60.12,77088.4,0.0,-0.9989,0.0,0.13193]
[1777467962614,60.12,77089.41,0.0,-0.9989,0.0,0.13212]
[1777467965635,60.12,77082.87,0.0,-0.99891,0.0,0.13088]
[1777467966642,60.12,77080.29,0.0,-0.99891,0.0,0.1304]
[1777467967648,60.12,77076.76,0.0,-0.99892,0.0,0.12974]
[1777467969663,60.12,77073.17,0.0,-0.99892,0.0,0.12907]
[1777467971775,60.12,77072.71,0.0,-0.99892,0.0,0.12899]
[1777467971790,60.12,77069.27,0.0,-0.99893,0.0,0.12835]
[1777467972683,60.12,77071.26,0.0,-0.99893,0.0,0.12872]
[1777467973770,60.12,77071.26,0.0,-0.99893,0.0,0.12872]
[1777467973847,60.12,77077.95,0.0,-0.99891,0.0,0.12996]
[1777467974698,60.12,77083.31,0.0,-0.99891,0.0,0.13097]
[1777467975705,60.12,77085.09,0.0,-0.9989,0.0,0.1313]
[1777467976711,60.12,77084.31,0.0,-0.9989,0.0,0.13115]
[1777467978728,60.12,77082.86,0.0,-0.99891,0.0,0.13088]
[1777467981750,60.12,77084.81,0.0,-0.9989,0.0,0.13125]
[1777467982757,60.12,77085.52,0.0,-0.9989,0.0,0.13138]
[1777467983764,60.12,77082.65,0.0,-0.99891,0.0,0.13084]
[1777467984770,60.12,77081.17,0.0,-0.99891,0.0,0.13056]
[1777467989806,60.12,77080.91,0.0,-0.99891,0.0,0.13052]
[1777467993833,60.12,77081.83,0.0,-0.99891,0.0,0.13009]
[1777467998868,60.12,77085.73,0.0,-0.99891,0.0,0.13082]
[1777468001890,60.12,77086.52,0.0,-0.99891,0.0,0.13097]
[1777468002896,60.12,77093.08,0.0,-0.99889,0.0,0.1322]
[1777468003903,60.12,77101.95,0.0,-0.99888,0.0,0.1339]
[1777468004780,60.12,77101.95,0.0,-0.99888,0.0,0.1339]
[1777468004911,60.12,77103.88,0.0,-0.99888,0.0,0.13427]
[1777468006925,60.12,77107.61,0.0,-0.99887,0.0,0.13499]
[1777468007931,60.12,77112.86,0.0,-0.99886,0.0,0.13601]
[1777468008938,60.12,77114.48,0.0,-0.99886,0.0,0.13632]
[1777468010953,60.12,77115.46,0.0,-0.99885,0.0,0.13651]
[1777468011961,60.12,77116.62,0.0,-0.99885,0.0,0.13674]
[1777468016995,60.12,77116.76,0.0,-0.99885,0.0,0.13677]
[1777468019009,60.12,77116.13,0.0,-0.99885,0.0,0.13664]
[1777468022030,60.12,77115.95,0.0,-0.99885,0.0,0.13661]
[1777468023037,60.12,77113.17,0.0,-0.99886,0.0,0.13607]
[1777468024044,60.12,77110.46,0.0,-0.99886,0.0,0.13554]
[1777468026058,60.12,77109.75,0.0,-0.99886,0.0,0.1354]
[1777468032102,60.12,77109.79,0.0,-0.99886,0.0,0.13541]
[1777468033109,60.12,77111.24,0.0,-0.99886,0.0,0.13569]
[1777468034115,60.12,77112.2,0.0,-0.99886,0.0,0.13588]
[1777468037137,60.12,77110.85,0.0,-0.99886,0.0,0.13561]
[1777468042171,60.12,77111.7,0.0,-0.99886,0.0,0.13578]
[1777468044186,60.12,77112.74,0.0,-0.99886,0.0,0.13598]
[1777468045193,60.12,77111.75,0.0,-0.99886,0.0,0.13579]
[1777468046200,60.12,77112.86,0.0,-0.99886,0.0,0.13601]
[1777468047207,60.12,77111.24,0.0,-0.99886,0.0,0.13569]
[1777468048214,60.12,77109.4,0.0,-0.99887,0.0,0.13533]
[1777468049221,60.12,77102.02,0.0,-0.99888,0.0,0.13391]
[1777468050228,60.12,77099.67,0.0,-0.99888,0.0,0.13346]
[1777468051234,60.12,77098.52,0.0,-0.99889,0.0,0.13263]
[1777468052241,60.12,77097.79,0.0,-0.99889,0.0,0.13249]
[1777468057277,60.12,77097.24,0.0,-0.99889,0.0,0.13238]
[1777468058284,60.12,77094.52,0.0,-0.9989,0.0,0.13187]
[1777468059290,60.12,77085.44,0.0,-0.99891,0.0,0.13016]
[1777468060298,60.12,77083.17,0.0,-0.99892,0.0,0.12973]
[1777468061305,60.12,77080.46,0.0,-0.99892,0.0,0.12923]
[1777468062312,60.12,77079.21,0.0,-0.99892,0.0,0.129]
[1777468064326,60.12,77078.43,0.0,-0.99892,0.0,0.12885]
[1777468068353,60.12,77075.41,0.0,-0.99893,0.0,0.12829]
[1777468069361,60.12,77074.02,0.0,-0.99893,0.0,0.12804]
[1777468070368,60.12,77072.83,0.0,-0.99893,0.0,0.12782]
[1777468071374,60.12,77071.89,0.0,-0.99893,0.0,0.12764]
[1777468076409,60.12,77071.71,0.0,-0.99893,0.0,0.12761]
[1777468082451,60.12,77071.88,0.0,-0.99893,0.0,0.12764]
[1777468083459,60.12,77073.27,0.0,-0.99893,0.0,0.1279]
[1777468084466,60.12,77071.78,0.0,-0.99893,0.0,0.12762]
[1777468087487,60.12,77074.15,0.0,-0.99893,0.0,0.12806]
[1777468088494,60.12,77076.52,0.0,-0.99893,0.0,0.1285]
[1777468090508,60.12,77077.18,0.0,-0.99893,0.0,0.12862]
[1777468092522,60.12,77076.52,0.0,-0.99893,0.0,0.1285]
[1777468093529,60.12,77077.74,0.0,-0.99892,0.0,0.12872]
[1777468094536,60.12,77080.68,0.0,-0.99892,0.0,0.12927]
[1777468095543,60.12,77082.15,0.0,-0.99892,0.0,0.12954]
[1777468096550,60.12,77080.12,0.0,-0.99892,0.0,0.12917]
[1777468098563,60.12,77079.02,0.0,-0.99892,0.0,0.12896]
[1777468103615,60.12,77078.61,0.0,-0.99892,0.0,0.12889]
[1777468104621,60.12,77079.34,0.0,-0.99892,0.0,0.12902]
[1777468106635,60.12,77078.6,0.0,-0.99892,0.0,0.12888]
[1777468109657,60.12,77076.55,0.0,-0.99893,0.0,0.1285]
[1777468111671,60.12,77077.59,0.0,-0.99893,0.0,0.1281]
[1777468115699,60.12,77075.72,0.0,-0.99893,0.0,0.12776]
[1777468116706,60.12,77073.75,0.0,-0.99894,0.0,0.12739]
[1777468117712,60.12,77071.66,0.0,-0.99894,0.0,0.12701]
[1777468119728,60.12,77074.4,0.0,-0.99894,0.0,0.12751]
[1777468120735,60.12,77072.98,0.0,-0.99894,0.0,0.12725]
[1777468123522,60.12,77073.76,0.0,-0.99894,0.0,0.1274]
[1777468125770,60.12,77073.07,0.0,-0.99894,0.0,0.12727]
[1777468130806,60.12,77072.84,0.0,-0.99894,0.0,0.12723]
[1777468131813,60.12,77071.76,0.0,-0.99894,0.0,0.12703]
[1777468133826,60.12,77072.45,0.0,-0.99894,0.0,0.12715]
[1777468136848,60.12,77070.23,0.0,-0.99894,0.0,0.12675]
[1777468138862,60.12,77071.85,0.0,-0.99894,0.0,0.12704]
[1777468139869,60.12,77076.11,0.0,-0.99893,0.0,0.12783]
[1777468140876,60.12,77081.18,0.0,-0.99892,0.0,0.12877]
[1777468141883,60.12,77096.16,0.0,-0.9989,0.0,0.13157]
[1777468142890,60.12,77102.78,0.0,-0.99889,0.0,0.13283]
[1777468145913,60.12,77103.7,0.0,-0.99889,0.0,0.133]
[1777468150947,60.12,77103.8,0.0,-0.99889,0.0,0.13302]
[1777468152962,60.12,77102.61,0.0,-0.99889,0.0,0.13279]
[1777468156989,60.12,77101.52,0.0,-0.99889,0.0,0.13259]
[1777468159004,60.12,77102.83,0.0,-0.99889,0.0,0.13284]
[1777468160013,60.12,77105.19,0.0,-0.99888,0.0,0.13329]
[1777468162026,60.12,77105.99,0.0,-0.99888,0.0,0.13344]
[1777468166053,60.12,77105.24,0.0,-0.99888,0.0,0.1333]
[1777468171088,60.12,77104.53,0.0,-0.99889,0.0,0.13255]
[1777468176122,60.12,77104.92,0.0,-0.99889,0.0,0.13262]
[1777468181158,60.12,77104.95,0.0,-0.99889,0.0,0.13263]
[1777468186197,60.12,77104.94,0.0,-0.99889,0.0,0.13263]
[1777468187203,60.12,77102.81,0.0,-0.99889,0.0,0.13222]
[1777468188211,60.12,77101.44,0.0,-0.99889,0.0,0.13196]
[1777468192207,60.12,77101.33,0.0,-0.99889,0.0,0.13194]
[1777468194819,60.12,77101.31,0.0,-0.99889,0.0,0.13194]
[1777468202308,60.12,77102.05,0.0,-0.99889,0.0,0.13208]
[1777468203316,60.12,77100.63,0.0,-0.9989,0.0,0.13181]
[1777468204323,60.12,77098.57,0.0,-0.9989,0.0,0.13142]
[1777468207344,60.12,77099.37,0.0,-0.9989,0.0,0.13157]
[1777468208351,60.12,77098.32,0.0,-0.9989,0.0,0.13137]
[1777468209358,60.12,77096.87,0.0,-0.9989,0.0,0.1311]
[1777468210364,60.12,77098.07,0.0,-0.9989,0.0,0.13132]
[1777468211372,60.12,77100.47,0.0,-0.9989,0.0,0.13178]
[1777468212379,60.12,77101.72,0.0,-0.99889,0.0,0.13201]
[1777468214393,60.12,77103.06,0.0,-0.99889,0.0,0.13227]
[1777468215400,60.12,77101.52,0.0,-0.99889,0.0,0.13198]
[1777468220434,60.12,77101.27,0.0,-0.99889,0.0,0.13193]
[1777468223456,60.12,77100.56,0.0,-0.9989,0.0,0.13179]
[1777468229498,60.12,77100.68,0.0,-0.9989,0.0,0.13182]
[1777468234533,60.12,77100.99,0.0,-0.9989,0.0,0.13127]
[1777468239568,60.12,77101.39,0.0,-0.9989,0.0,0.13134]
[1777468244603,60.12,77100.78,0.0,-0.9989,0.0,0.13123]
[1777468249638,60.12,77101.98,0.0,-0.9989,0.0,0.13145]
[1777468250646,60.12,77100.51,0.0,-0.9989,0.0,0.13118]
[1777468256688,60.12,77100.39,0.0,-0.9989,0.0,0.13115]
[1777468259708,60.12,77099.65,0.0,-0.9989,0.0,0.13101]
[1777468260716,60.12,77100.4,0.0,-0.9989,0.0,0.13116]
[1777468261725,60.12,77103.75,0.0,-0.9989,0.0,0.13179]
[1777468262732,60.12,77106.36,0.0,-0.99889,0.0,0.13228]
[1777468267767,60.12,77102.87,0.0,-0.9989,0.0,0.13162]
[1777468268777,60.12,77100.74,0.0,-0.9989,0.0,0.13122]
[1777468269780,60.12,77103.18,0.0,-0.9989,0.0,0.13168]
[1777468274816,60.12,77103.48,0.0,-0.9989,0.0,0.13174]
[1777468278844,60.12,77104.43,0.0,-0.99889,0.0,0.13192]
[1777468283879,60.12,77104.08,0.0,-0.9989,0.0,0.13185]
[1777468288914,60.12,77104.41,0.0,-0.99889,0.0,0.13191]
[1777468289920,60.12,77103.66,0.0,-0.9989,0.0,0.13177]
[1777468292942,60.12,77104.6,0.0,-0.9989,0.0,0.13134]
[1777468294956,60.12,77103.9,0.0,-0.9989,0.0,0.13121]
[1777468299991,60.12,77102.8,0.0,-0.9989,0.0,0.131]
[1777468303012,60.12,77104.37,0.0,-0.9989,0.0,0.1313]
[1777468304019,60.12,77108.21,0.0,-0.99889,0.0,0.13202]
[1777468305026,60.12,77115.06,0.0,-0.99888,0.0,0.13333]
[1777468306032,60.12,77120.84,0.0,-0.99887,0.0,0.13444]
[1777468307040,60.12,77122.58,0.0,-0.99887,0.0,0.13478]
[1777468308047,60.12,77125.68,0.0,-0.99886,0.0,0.13538]
[1777468309054,60.12,77128.58,0.0,-0.99886,0.0,0.13594]
[1777468312074,60.12,77130.85,0.0,-0.99885,0.0,0.13638]
[1777468313082,60.12,77130.03,0.0,-0.99885,0.0,0.13622]
[1777468314089,60.12,77132.83,0.0,-0.99885,0.0,0.13677]
[1777468319124,60.12,77133.42,0.0,-0.99885,0.0,0.13689]
[1777468322145,60.12,77136.81,0.0,-0.99884,0.0,0.13755]
[1777468323151,60.12,77141.1,0.0,-0.99884,0.0,0.1384]
[1777468324159,60.12,77146.21,0.0,-0.99883,0.0,0.13941]
[1777468325166,60.12,77142.93,0.0,-0.99883,0.0,0.13876]
[1777468326173,60.12,77140.91,0.0,-0.99884,0.0,0.13836]
[1777468330201,60.12,77141.86,0.0,-0.99883,0.0,0.13855]
[1777468335236,60.12,77142.43,0.0,-0.99883,0.0,0.13866]
[1777468340271,60.12,77142.39,0.0,-0.99883,0.0,0.13865]
[1777468342285,60.12,77145.37,0.0,-0.99883,0.0,0.13925]
[1777468347321,60.12,77145.35,0.0,-0.99883,0.0,0.13924]
[1777468349335,60.12,77146.71,0.0,-0.99882,0.0,0.13951]
[1777468351349,60.12,77146.98,0.0,-0.99883,0.0,0.13893]
[1777468353363,60.12,77150.71,0.0,-0.99882,0.0,0.13967]
[1777468358398,60.12,77151.81,0.0,-0.99882,0.0,0.13989]
[1777468361420,60.12,77153.83,0.0,-0.99882,0.0,0.1403]
[1777468362427,60.12,77156.52,0.0,-0.99881,0.0,0.14084]
[1777468363434,60.12,77158.46,0.0,-0.99881,0.0,0.14123]
[1777468368470,60.12,77158.2,0.0,-0.99881,0.0,0.14117]
[1777468371491,60.12,77159.07,0.0,-0.99881,0.0,0.14135]
[1777468375519,60.12,77162.02,0.0,-0.9988,0.0,0.14195]
[1777468379547,60.12,77162.93,0.0,-0.9988,0.0,0.14213]
[1777468384581,60.12,77162.09,0.0,-0.9988,0.0,0.14196]
[1777468386596,60.12,77163.43,0.0,-0.9988,0.0,0.14223]
[1777468391631,60.12,77164.38,0.0,-0.9988,0.0,0.14242]
[1777468394651,60.12,77163.61,0.0,-0.9988,0.0,0.14227]
[1777468397673,60.12,77164.68,0.0,-0.9988,0.0,0.14249]
[1777468400694,60.12,77162.58,0.0,-0.9988,0.0,0.14206]
[1777468402707,60.12,77161.73,0.0,-0.9988,0.0,0.14189]
[1777468403715,60.12,77162.79,0.0,-0.9988,0.0,0.1421]
[1777468404722,60.12,77161.66,0.0,-0.9988,0.0,0.14187]
[1777468409757,60.12,77161.59,0.0,-0.9988,0.0,0.14186]
[1777468412778,60.12,77165.19,0.0,-0.9988,0.0,0.14194]
[1777468415799,60.12,77161.78,0.0,-0.99881,0.0,0.14125]
[1777468416806,60.12,77160.58,0.0,-0.99881,0.0,0.14101]
[1777468419827,60.12,77158.77,0.0,-0.99881,0.0,0.14064]
[1777468424862,60.12,77158.58,0.0,-0.99881,0.0,0.14061]
[1777468429897,60.12,77158.18,0.0,-0.99881,0.0,0.14052]
[1777468430903,60.12,77157.01,0.0,-0.99882,0.0,0.14029]
[1777468435939,60.12,77156.93,0.0,-0.99882,0.0,0.14027]
[1777468439967,60.12,77155.83,0.0,-0.99882,0.0,0.14005]
[1777468446010,60.12,77155.99,0.0,-0.99882,0.0,0.14009]
[1777468447017,60.12,77154.93,0.0,-0.99882,0.0,0.13987]
[1777468448024,60.12,77153.11,0.0,-0.99882,0.0,0.13951]
[1777468449031,60.12,77155.32,0.0,-0.99882,0.0,0.13995]
[1777468454066,60.12,77155.56,0.0,-0.99882,0.0,0.14]
[1777468459100,60.12,77156.0,0.0,-0.99882,0.0,0.14009]
[1777468464135,60.12,77159.82,0.0,-0.99881,0.0,0.14085]
[1777468465143,60.12,77163.74,0.0,-0.9988,0.0,0.14164]
[1777468466150,60.12,77161.55,0.0,-0.99881,0.0,0.1412]
[1777468467157,60.12,77158.41,0.0,-0.99881,0.0,0.14057]
[1777468468164,60.12,77157.51,0.0,-0.99882,0.0,0.14039]
[1777468471185,60.12,77165.63,0.0,-0.99881,0.0,0.14138]
[1777468472192,60.12,77171.28,0.0,-0.9988,0.0,0.14252]
[1777468478234,60.12,77171.06,0.0,-0.9988,0.0,0.14248]
[1777468482262,60.12,77170.24,0.0,-0.9988,0.0,0.14231]
[1777468486290,60.12,77172.9,0.0,-0.99879,0.0,0.14285]
[1777468487296,60.12,77174.6,0.0,-0.99879,0.0,0.1432]
[1777468488304,60.12,77172.08,0.0,-0.99879,0.0,0.14269]
[1777468489311,60.12,77169.99,0.0,-0.9988,0.0,0.14226]
[1777468496363,60.12,77174.36,0.0,-0.99879,0.0,0.14315]
[1777468497370,60.12,77176.21,0.0,-0.99879,0.0,0.14353]
[1777468502405,60.12,77175.82,0.0,-0.99879,0.0,0.14345]
[1777468507440,60.12,77176.17,0.0,-0.99879,0.0,0.14352]
[1777468513483,60.12,77177.58,0.0,-0.99878,0.0,0.14381]
[1777468517511,60.12,77175.7,0.0,-0.99879,0.0,0.14343]
[1777468518518,60.12,77174.68,0.0,-0.99879,0.0,0.14322]
[1777468519525,60.12,77176.69,0.0,-0.99879,0.0,0.14363]
[1777468520531,60.12,77178.04,0.0,-0.99878,0.0,0.1439]
[1777468523554,60.12,77178.84,0.0,-0.99878,0.0,0.14407]
[1777468524559,60.12,77183.42,0.0,-0.99877,0.0,0.14501]
[1777468525567,60.12,77187.43,0.0,-0.99877,0.0,0.14584]
[1777468527580,60.12,77188.25,0.0,-0.99876,0.0,0.14601]
[1777468529595,60.12,77189.26,0.0,-0.99876,0.0,0.14622]
[1777468530602,60.12,77190.69,0.0,-0.99876,0.0,0.14652]
[1777468531609,60.12,77188.71,0.0,-0.99877,0.0,0.14544]
[1777468532615,60.12,77190.44,0.0,-0.99877,0.0,0.1458]
[1777468534629,60.12,77191.61,0.0,-0.99876,0.0,0.14604]
[1777468535636,60.12,77192.84,0.0,-0.99876,0.0,0.1463]
[1777468536643,60.12,77196.51,0.0,-0.99875,0.0,0.14707]
[1777468537651,60.12,77198.44,0.0,-0.99875,0.0,0.14747]
[1777468538658,60.12,77199.66,0.0,-0.99875,0.0,0.14773]
[1777468540672,60.12,77201.06,0.0,-0.99874,0.0,0.14802]
[1777468541684,60.12,77198.61,0.0,-0.99875,0.0,0.14751]
[1777468542691,60.12,77192.69,0.0,-0.99876,0.0,0.14627]
[1777468543697,60.12,77189.06,0.0,-0.99877,0.0,0.14552]
[1777468544704,60.12,77188.25,0.0,-0.99877,0.0,0.14535]
[1777468545712,60.12,77186.07,0.0,-0.99877,0.0,0.1449]
[1777468547726,60.12,77183.44,0.0,-0.99878,0.0,0.14436]
[1777468550747,60.12,77182.16,0.0,-0.99878,0.0,0.14409]
[1777468552760,60.12,77181.37,0.0,-0.99878,0.0,0.14393]
[1777468557796,60.12,77182.15,0.0,-0.99878,0.0,0.14409]
[1777468562831,60.12,77181.79,0.0,-0.99878,0.0,0.14402]
[1777468567865,60.12,77182.0,0.0,-0.99878,0.0,0.14406]
[1777468570886,60.12,77184.67,0.0,-0.99878,0.0,0.14461]
[1777468571894,60.12,77185.64,0.0,-0.99877,0.0,0.14481]
[1777468572901,60.12,77187.54,0.0,-0.99877,0.0,0.1452]
[1777468573908,60.12,77190.33,0.0,-0.99877,0.0,0.14578]
[1777468574915,60.12,77192.33,0.0,-0.99876,0.0,0.14619]
[1777468579950,60.12,77191.6,0.0,-0.99876,0.0,0.14604]
[1777468581964,60.12,77188.36,0.0,-0.99877,0.0,0.14537]
[1777468582976,60.12,77186.46,0.0,-0.99877,0.0,0.14498]
[1777468583983,60.12,77187.32,0.0,-0.99877,0.0,0.14516]
[1777468585997,60.12,77186.2,0.0,-0.99877,0.0,0.14492]
[1777468590025,60.12,77187.44,0.0,-0.99877,0.0,0.14518]
[1777468594053,60.12,77188.26,0.0,-0.99878,0.0,0.14469]
[1777468595060,60.12,77186.53,0.0,-0.99878,0.0,0.14433]
[1777468596067,60.12,77187.33,0.0,-0.99878,0.0,0.1445]
[1777468601108,60.12,77186.83,0.0,-0.99878,0.0,0.14439]
[1777468606143,60.12,77187.02,0.0,-0.99878,0.0,0.14443]
[1777468607150,60.12,77187.91,0.0,-0.99878,0.0,0.14462]
[1777468609164,60.12,77186.97,0.0,-0.99878,0.0,0.14442]
[1777468612185,60.12,77188.24,0.0,-0.99878,0.0,0.14468]
[1777468615206,60.12,77180.32,0.0,-0.99879,0.0,0.14306]
[1777468616213,60.12,77176.38,0.0,-0.9988,0.0,0.14226]
[1777468617220,60.12,77178.27,0.0,-0.99879,0.0,0.14264]
[1777468622255,60.12,77178.91,0.0,-0.99879,0.0,0.14277]
[1777468627290,60.12,77178.73,0.0,-0.99879,0.0,0.14273]
[1777468628298,60.12,77183.29,0.0,-0.99878,0.0,0.14367]
[1777468629304,60.12,77187.52,0.0,-0.99878,0.0,0.14454]
[1777468631318,60.12,77189.04,0.0,-0.99877,0.0,0.14485]
[1777468636353,60.12,77190.62,0.0,-0.99877,0.0,0.14518]
[1777468637360,60.12,77192.62,0.0,-0.99877,0.0,0.14559]
[1777468638366,60.12,77195.0,0.0,-0.99876,0.0,0.14608]
[1777468641388,60.12,77196.37,0.0,-0.99876,0.0,0.14637]
[1777468643402,60.12,77197.79,0.0,-0.99876,0.0,0.14667]
[1777468646423,60.12,77199.36,0.0,-0.99875,0.0,0.14699]
[1777468648437,60.12,77201.68,0.0,-0.99875,0.0,0.14748]
[1777468652465,60.12,77202.13,0.0,-0.99875,0.0,0.1469]
[1777468653472,60.12,77203.02,0.0,-0.99875,0.0,0.14709]
[1777468657500,60.12,77201.81,0.0,-0.99875,0.0,0.14684]
[1777468658506,60.12,77200.2,0.0,-0.99876,0.0,0.1465]
[1777468663544,60.12,77200.7,0.0,-0.99876,0.0,0.1466]
[1777468667572,60.12,77202.09,0.0,-0.99875,0.0,0.14689]
[1777468669586,60.12,77200.71,0.0,-0.99876,0.0,0.14661]
[1777468674621,60.12,77200.35,0.0,-0.99876,0.0,0.14653]
[1777468676634,60.12,77201.18,0.0,-0.99876,0.0,0.1467]
[1777468677641,60.12,77202.26,0.0,-0.99875,0.0,0.14693]
[1777468682682,60.12,77200.76,0.0,-0.99876,0.0,0.14662]
[1777468686706,60.12,77201.75,0.0,-0.99875,0.0,0.14682]
[1777468691741,60.12,77203.01,0.0,-0.99875,0.0,0.14709]
[1777468692748,60.12,77206.7,0.0,-0.99875,0.0,0.14786]
[1777468693755,60.12,77208.98,0.0,-0.99874,0.0,0.14834]
[1777468695636,60.12,77208.65,0.0,-0.99874,0.0,0.14827]
[1777468696776,60.12,77211.74,0.0,-0.99874,0.0,0.14892]
[1777468698790,60.12,77213.2,0.0,-0.99873,0.0,0.14923]
[1777468702817,60.12,77214.98,0.0,-0.99873,0.0,0.14961]
[1777468703825,60.12,77216.63,0.0,-0.99873,0.0,0.14996]
[1777468708860,60.12,77218.27,0.0,-0.99872,0.0,0.15031]
[1777468710874,60.12,77221.03,0.0,-0.99872,0.0,0.1509]
[1777468713895,60.12,77222.88,0.0,-0.99872,0.0,0.15061]
[1777468717923,60.12,77224.1,0.0,-0.99872,0.0,0.15087]
[1777468719274,60.12,77224.7,0.0,-0.99872,0.0,0.151]
[1777468719937,60.12,77227.29,0.0,-0.99871,0.0,0.15156]
[1777468720944,60.12,77220.5,0.0,-0.99872,0.0,0.15011]
[1777468721950,60.12,77218.85,0.0,-0.99873,0.0,0.14975]
[1777468723002,60.12,77218.85,0.0,-0.99873,0.0,0.14975]
[1777468723033,60.12,77219.19,0.0,-0.99873,0.0,0.14983]
[1777468724041,60.12,77219.19,0.0,-0.99873,0.0,0.14983]
[1777468724095,60.12,77219.3,0.0,-0.99873,0.0,0.14985]
[1777468724273,60.12,77219.3,0.0,-0.99873,0.0,0.14985]
[1777468729000,60.12,77216.21,0.0,-0.99873,0.0,0.14919]
[1777468731174,60.12,77215.92,0.0,-0.99873,0.0,0.14913]
[1777468731231,60.12,77215.92,0.0,-0.99873,0.0,0.14913]
[1777468732148,60.12,77215.82,0.0,-0.99873,0.0,0.14911]
[1777468735837,60.12,77214.6,0.0,-0.99874,0.0,0.14885]
[1777468735894,60.12,77214.6,0.0,-0.99874,0.0,0.14885]
[1777468736018,60.12,77214.6,0.0,-0.99874,0.0,0.14885]
[1777468736049,60.12,77214.25,0.0,-0.99874,0.0,0.14878]
[1777468737056,60.12,77212.28,0.0,-0.99874,0.0,0.14836]
[1777468739069,60.12,77210.3,0.0,-0.99874,0.0,0.14794]
[1777468739602,60.12,77210.3,0.0,-0.99874,0.0,0.14794]
[1777468739714,60.12,77210.3,0.0,-0.99874,0.0,0.14794]
[1777468739773,60.12,77210.3,0.0,-0.99874,0.0,0.14794]
[1777468741095,60.12,77209.54,0.0,-0.99875,0.0,0.14778]
[1777468741159,60.12,77209.54,0.0,-0.99875,0.0,0.14778]
[1777468741251,60.12,77209.08,0.0,-0.99875,0.0,0.14769]
[1777468741277,60.12,77209.08,0.0,-0.99875,0.0,0.14769]
[1777468747125,60.12,77208.82,0.0,-0.99875,0.0,0.14763]
[1777468751863,60.12,77209.55,0.0,-0.99875,0.0,0.14779]
[1777468751876,60.12,77209.55,0.0,-0.99875,0.0,0.14779]
[1777468752025,60.12,77209.55,0.0,-0.99875,0.0,0.14779]
[1777468752975,60.12,77209.52,0.0,-0.99875,0.0,0.14778]
[1777468753029,60.12,77209.52,0.0,-0.99875,0.0,0.14778]
[1777468753165,60.12,77209.52,0.0,-0.99875,0.0,0.14778]
[1777468753270,60.12,77209.52,0.0,-0.99875,0.0,0.14778]
[1777468753167,60.12,77211.87,0.0,-0.99874,0.0,0.14828]
[1777468754175,60.12,77214.05,0.0,-0.99874,0.0,0.14874]
[1777468759210,60.12,77214.61,0.0,-0.99874,0.0,0.14885]
[1777468761223,60.12,77216.78,0.0,-0.99873,0.0,0.14931]
[1777468763771,60.12,77217.33,0.0,-0.99873,0.0,0.14943]
[1777468763859,60.12,77217.33,0.0,-0.99873,0.0,0.14943]
[1777468764022,60.12,77217.33,0.0,-0.99873,0.0,0.14943]
[1777468764648,60.12,77217.57,0.0,-0.99873,0.0,0.14948]
[1777468764705,60.12,77217.57,0.0,-0.99873,0.0,0.14948]
[1777468764773,60.12,77217.57,0.0,-0.99873,0.0,0.14948]
[1777468765251,60.12,77217.15,0.0,-0.99873,0.0,0.14939]
[1777468770287,60.12,77217.64,0.0,-0.99873,0.0,0.1495]
[1777468771697,60.12,77217.64,0.0,-0.99873,0.0,0.1495]
[1777468771774,60.12,77217.64,0.0,-0.99873,0.0,0.1495]
[1777468771812,60.12,77217.64,0.0,-0.99873,0.0,0.1495]
[1777468772023,60.12,77217.64,0.0,-0.99873,0.0,0.1495]
[1777468772087,60.12,77211.64,0.0,-0.99875,0.0,0.14755]
[1777468772755,60.12,77211.64,0.0,-0.99875,0.0,0.14755]
[1777468772774,60.12,77211.64,0.0,-0.99875,0.0,0.14755]
[1777468772933,60.12,77211.64,0.0,-0.99875,0.0,0.14755]
[1777468773019,60.12,77211.64,0.0,-0.99875,0.0,0.14755]
[1777468773078,60.12,77206.43,0.0,-0.99876,0.0,0.14646]
[1777468774314,60.12,77204.02,0.0,-0.99876,0.0,0.14596]
[1777468777241,60.12,77203.49,0.0,-0.99876,0.0,0.14585]
[1777468777271,60.12,77203.49,0.0,-0.99876,0.0,0.14585]
[1777468777523,60.12,77203.41,0.0,-0.99876,0.0,0.14583]
[1777468779350,60.12,77198.87,0.0,-0.99877,0.0,0.14489]
[1777468782013,60.12,77197.54,0.0,-0.99877,0.0,0.14462]
[1777468782253,60.12,77197.54,0.0,-0.99877,0.0,0.14462]
[1777468782280,60.12,77197.54,0.0,-0.99877,0.0,0.14462]
[1777468782225,60.12,77198.19,0.0,-0.99877,0.0,0.14475]
[1777468783099,60.12,77198.19,0.0,-0.99877,0.0,0.14475]
[1777468783224,60.12,77198.19,0.0,-0.99877,0.0,0.14475]
[1777468783270,60.12,77198.19,0.0,-0.99877,0.0,0.14475]
[1777468783276,60.12,77197.45,0.0,-0.99877,0.0,0.1446]
[1777468787683,60.12,77197.34,0.0,-0.99877,0.0,0.14458]
[1777468787844,60.12,77197.34,0.0,-0.99877,0.0,0.14458]
[1777468787943,60.12,77185.18,0.0,-0.9988,0.0,0.14209]
[1777468788417,60.12,77154.09,0.0,-0.99885,0.0,0.13589]
[1777468789425,60.12,77137.05,0.0,-0.99888,0.0,0.1326]
[1777468790432,60.12,77144.78,0.0,-0.99887,0.0,0.13409]
[1777468791639,60.12,77144.78,0.0,-0.99887,0.0,0.13409]
[1777468791730,60.12,77147.0,0.0,-0.99887,0.0,0.13451]
[1777468792623,60.12,77147.0,0.0,-0.99887,0.0,0.13451]
[1777468792777,60.12,77147.0,0.0,-0.99887,0.0,0.13451]
[1777468792854,60.12,77146.62,0.0,-0.99887,0.0,0.13444]
[1777468794460,60.12,77142.83,0.0,-0.99887,0.0,0.13371]
[1777468795467,60.12,77138.09,0.0,-0.99888,0.0,0.1328]
[1777468799495,60.12,77124.96,0.0,-0.9989,0.0,0.13031]
[1777468800502,60.12,77112.72,0.0,-0.99893,0.0,0.12802]
[1777468802332,60.12,77111.44,0.0,-0.99893,0.0,0.12779]
[1777468802516,60.12,77102.41,0.0,-0.99894,0.0,0.12613]
[1777468803524,60.12,77090.79,0.0,-0.99896,0.0,0.12402]
[1777468804530,60.12,77086.48,0.0,-0.99897,0.0,0.12324]
[1777468805537,60.12,77083.98,0.0,-0.99897,0.0,0.1228]
[1777468806343,60.12,77083.98,0.0,-0.99897,0.0,0.1228]
[1777468807186,60.12,77083.98,0.0,-0.99897,0.0,0.1228]
[1777468807555,60.12,77076.07,0.0,-0.99899,0.0,0.12139]
[1777468808559,60.12,77059.84,0.0,-0.99901,0.0,0.11855]
[1777468809573,60.12,77055.08,0.0,-0.99902,0.0,0.11773]
[1777468810580,60.12,77063.56,0.0,-0.99901,0.0,0.1192]
[1777468812158,60.12,77063.56,0.0,-0.99901,0.0,0.1192]
[1777468812170,60.12,77080.37,0.0,-0.99898,0.0,0.12215]
[1777468812594,60.12,77086.5,0.0,-0.99897,0.0,0.12325]
[1777468813601,60.12,77096.68,0.0,-0.99895,0.0,0.12508]
[1777468814608,60.12,77102.94,0.0,-0.99894,0.0,0.12622]
[1777468815615,60.12,77107.36,0.0,-0.99893,0.0,0.12703]
[1777468819643,60.12,77103.54,0.0,-0.99894,0.0,0.12633]
[1777468820650,60.12,77100.19,0.0,-0.99895,0.0,0.12572]
[1777468821657,60.12,77093.5,0.0,-0.99896,0.0,0.12451]
[1777468822664,60.12,77091.24,0.0,-0.99896,0.0,0.1241]
[1777468823672,60.12,77088.75,0.0,-0.99897,0.0,0.12365]
[1777468824679,60.12,77085.01,0.0,-0.99897,0.0,0.12298]
[1777468825686,60.12,77078.36,0.0,-0.99898,0.0,0.1218]
[1777468826694,60.12,77070.52,0.0,-0.99899,0.0,0.12041]
[1777468827700,60.12,77064.68,0.0,-0.999,0.0,0.11939]
[1777468830534,60.12,77064.04,0.0,-0.999,0.0,0.11928]
[1777468830642,60.12,77064.04,0.0,-0.999,0.0,0.11928]
[1777468830773,60.12,77064.04,0.0,-0.999,0.0,0.11928]
[1777468831728,60.12,77068.05,0.0,-0.999,0.0,0.11941]
[1777468832735,60.12,77070.87,0.0,-0.999,0.0,0.1199]
[1777468834749,60.12,77073.88,0.0,-0.99899,0.0,0.12043]
[1777468835756,60.12,77075.92,0.0,-0.99899,0.0,0.12079]
[1777468836454,60.12,77075.92,0.0,-0.99899,0.0,0.12079]
[1777468836472,60.12,77075.92,0.0,-0.99899,0.0,0.12079]
[1777468836524,60.12,77075.92,0.0,-0.99899,0.0,0.12079]
[1777468836763,60.12,77077.7,0.0,-0.99899,0.0,0.1211]
[1777468837770,60.12,77079.47,0.0,-0.99898,0.0,0.12142]
[1777468838776,60.12,77081.65,0.0,-0.99898,0.0,0.1218]
[1777468839784,60.12,77075.98,0.0,-0.99899,0.0,0.1208]
[1777468840644,60.12,77075.98,0.0,-0.99899,0.0,0.1208]
[1777468840766,60.12,77075.98,0.0,-0.99899,0.0,0.1208]
[1777468841015,60.12,77075.98,0.0,-0.99899,0.0,0.1208]
[1777468841024,60.12,77075.98,0.0,-0.99899,0.0,0.1208]
[1777468841027,60.12,77075.98,0.0,-0.99899,0.0,0.1208]
[1777468841271,60.12,77075.98,0.0,-0.99899,0.0,0.1208]
[1777468841358,60.12,77075.12,0.0,-0.99899,0.0,0.12065]
[1777468841798,60.12,77076.85,0.0,-0.99899,0.0,0.12095]
[1777468842805,60.12,77073.8,0.0,-0.99899,0.0,0.12042]
[1777468844819,60.12,77071.79,0.0,-0.999,0.0,0.12007]
[1777468845940,60.12,77071.79,0.0,-0.999,0.0,0.12007]
[1777468846023,60.12,77071.79,0.0,-0.999,0.0,0.12007]
[1777468846032,60.12,77071.79,0.0,-0.999,0.0,0.12007]
[1777468846273,60.12,77071.79,0.0,-0.999,0.0,0.12007]
[1777468848399,60.12,77070.44,0.0,-0.999,0.0,0.11983]
[1777468848411,60.12,77070.44,0.0,-0.999,0.0,0.11983]
[1777468848525,60.12,77070.44,0.0,-0.999,0.0,0.11983]
[1777468848847,60.12,77070.42,0.0,-0.999,0.0,0.11983]
[1777468851868,60.12,77068.67,0.0,-0.999,0.0,0.11952]
[1777468853882,60.12,77070.76,0.0,-0.999,0.0,0.11988]
[1777468854890,60.12,77073.81,0.0,-0.99899,0.0,0.12042]
[1777468856058,60.12,77073.81,0.0,-0.99899,0.0,0.12042]
[1777468856142,60.12,77073.81,0.0,-0.99899,0.0,0.12042]
[1777468856273,60.12,77073.81,0.0,-0.99899,0.0,0.12042]
[1777468856536,60.12,77074.6,0.0,-0.99899,0.0,0.12056]
[1777468856655,60.12,77074.6,0.0,-0.99899,0.0,0.12056]
[1777468856771,60.12,77074.6,0.0,-0.99899,0.0,0.12056]
[1777468856902,60.12,77074.93,0.0,-0.99899,0.0,0.12062]
[1777468858917,60.12,77078.44,0.0,-0.99899,0.0,0.12123]
[1777468859701,60.12,77078.44,0.0,-0.99899,0.0,0.12123]
[1777468859712,60.12,77078.44,0.0,-0.99899,0.0,0.12123]
[1777468859772,60.12,77078.44,0.0,-0.99899,0.0,0.12123]
[1777468860406,60.12,77079.19,0.0,-0.99899,0.0,0.12137]
[1777468860451,60.12,77079.19,0.0,-0.99899,0.0,0.12137]
[1777468860522,60.12,77079.19,0.0,-0.99899,0.0,0.12137]
[1777468860931,60.12,77079.12,0.0,-0.99899,0.0,0.12135]
[1777468862964,60.12,77073.69,0.0,-0.99899,0.0,0.1204]
[1777468863602,60.12,77073.69,0.0,-0.99899,0.0,0.1204]
[1777468863617,60.12,77073.69,0.0,-0.99899,0.0,0.1204]
[1777468863770,60.12,77073.69,0.0,-0.99899,0.0,0.1204]
[1777468864340,60.12,77073.69,0.0,-0.99899,0.0,0.1204]
[1777468864396,60.12,77073.69,0.0,-0.99899,0.0,0.1204]
[1777468864379,60.12,77071.57,0.0,-0.999,0.0,0.12003]
[1777468864521,60.12,77071.57,0.0,-0.999,0.0,0.12003]
[1777468864978,60.12,77070.14,0.0,-0.999,0.0,0.11978]
[1777468867999,60.12,77072.04,0.0,-0.999,0.0,0.12011]
[1777468869006,60.12,77074.79,0.0,-0.99899,0.0,0.12059]
[1777468870013,60.12,77080.68,0.0,-0.99898,0.0,0.12163]
[1777468871379,60.12,77080.68,0.0,-0.99898,0.0,0.12163]
[1777468871019,60.12,77084.34,0.0,-0.99898,0.0,0.12228]
[1777468871441,60.12,77084.34,0.0,-0.99898,0.0,0.12228]
[1777468871523,60.12,77084.34,0.0,-0.99898,0.0,0.12228]
[1777468871917,60.12,77084.34,0.0,-0.99898,0.0,0.12228]
[1777468871931,60.12,77084.34,0.0,-0.99898,0.0,0.12228]
[1777468872022,60.12,77084.34,0.0,-0.99898,0.0,0.12228]
[1777468872027,60.12,77085.12,0.0,-0.99898,0.0,0.12242]
[1777468876055,60.12,77096.24,0.0,-0.99896,0.0,0.12441]
[1777468877061,60.12,77095.91,0.0,-0.99896,0.0,0.12435]
[1777468879156,60.12,77094.32,0.0,-0.99896,0.0,0.12407]
[1777468879217,60.12,77094.32,0.0,-0.99896,0.0,0.12407]
[1777468879273,60.12,77094.32,0.0,-0.99896,0.0,0.12407]
[1777468880575,60.12,77095.03,0.0,-0.99896,0.0,0.1242]
[1777468880647,60.12,77095.03,0.0,-0.99896,0.0,0.1242]
[1777468880779,60.12,77095.03,0.0,-0.99896,0.0,0.1242]
[1777468881090,60.12,77094.38,0.0,-0.99896,0.0,0.12408]
[1777468883324,60.12,77093.86,0.0,-0.99896,0.0,0.12398]
[1777468883376,60.12,77091.73,0.0,-0.99897,0.0,0.1236]
[1777468883434,60.12,77091.73,0.0,-0.99897,0.0,0.1236]
[1777468883522,60.12,77091.73,0.0,-0.99897,0.0,0.1236]
[1777468883581,60.12,77091.73,0.0,-0.99897,0.0,0.1236]
[1777468886529,60.12,77091.14,0.0,-0.99897,0.0,0.1235]
[1777468886769,60.12,77091.14,0.0,-0.99897,0.0,0.1235]
[1777468886936,60.12,77091.14,0.0,-0.99897,0.0,0.1235]
[1777468887134,60.12,77093.48,0.0,-0.99896,0.0,0.12392]
[1777468888140,60.12,77096.61,0.0,-0.99896,0.0,0.12448]
[1777468890082,60.12,77096.67,0.0,-0.99896,0.0,0.12449]
[1777468890199,60.12,77096.67,0.0,-0.99896,0.0,0.12449]
[1777468890270,60.12,77096.67,0.0,-0.99896,0.0,0.12449]
[1777468890287,60.12,77095.61,0.0,-0.99896,0.0,0.1243]
[1777468890520,60.12,77095.61,0.0,-0.99896,0.0,0.1243]
[1777468890770,60.12,77095.61,0.0,-0.99896,0.0,0.1243]
[1777468894412,60.12,77092.31,0.0,-0.99897,0.0,0.12312]
[1777468894421,60.12,77092.31,0.0,-0.99897,0.0,0.12312]
[1777468894520,60.12,77092.04,0.0,-0.99897,0.0,0.12307]
[1777468895189,60.12,77094.5,0.0,-0.99897,0.0,0.12351]
[1777468896196,60.12,77096.15,0.0,-0.99896,0.0,0.12381]
[1777468898484,60.12,77096.87,0.0,-0.99896,0.0,0.12394]
[1777468898519,60.12,77096.87,0.0,-0.99896,0.0,0.12394]
[1777468898618,60.12,77096.87,0.0,-0.99896,0.0,0.12394]
[1777468898771,60.12,77096.87,0.0,-0.99896,0.0,0.12394]
[1777468899217,60.12,77096.61,0.0,-0.99896,0.0,0.12389]
[1777468900682,60.12,77095.58,0.0,-0.99896,0.0,0.12371]
[1777468900773,60.12,77095.58,0.0,-0.99896,0.0,0.12371]
[1777468900797,60.12,77095.58,0.0,-0.99896,0.0,0.12371]
[1777468901020,60.12,77095.58,0.0,-0.99896,0.0,0.12371]
[1777468903721,60.12,77094.9,0.0,-0.99896,0.0,0.12359]
[1777468903769,60.12,77094.9,0.0,-0.99896,0.0,0.12359]
[1777468903834,60.12,77094.9,0.0,-0.99896,0.0,0.12359]
[1777468904024,60.12,77094.9,0.0,-0.99896,0.0,0.12359]
[1777468904251,60.12,77094.81,0.0,-0.99896,0.0,0.12357]
[1777468907472,60.12,77093.75,0.0,-0.99897,0.0,0.12338]
[1777468907520,60.12,77093.75,0.0,-0.99897,0.0,0.12338]
[1777468911301,60.12,77097.07,0.0,-0.99896,0.0,0.12398]
[1777468911890,60.12,77097.07,0.0,-0.99896,0.0,0.12398]
[1777468912002,60.12,77097.07,0.0,-0.99896,0.0,0.12398]
[1777468912021,60.12,77097.07,0.0,-0.99896,0.0,0.12398]
[1777468912308,60.12,77098.8,0.0,-0.99896,0.0,0.12429]
[1777468912707,60.12,77098.8,0.0,-0.99896,0.0,0.12429]
[1777468912768,60.12,77098.8,0.0,-0.99896,0.0,0.12429]
[1777468912837,60.12,77098.8,0.0,-0.99896,0.0,0.12429]
[1777468913315,60.12,77102.34,0.0,-0.99895,0.0,0.12493]
[1777468914322,60.12,77103.97,0.0,-0.99895,0.0,0.12523]
[1777468915329,60.12,77105.82,0.0,-0.99895,0.0,0.12556]
[1777468916336,60.12,77107.48,0.0,-0.99894,0.0,0.12587]
[1777468917687,60.12,77107.37,0.0,-0.99894,0.0,0.12585]
[1777468917698,60.12,77107.37,0.0,-0.99894,0.0,0.12585]
[1777468917775,60.12,77107.37,0.0,-0.99894,0.0,0.12585]
[1777468918349,60.12,77107.62,0.0,-0.99894,0.0,0.12589]
[1777468919357,60.12,77105.18,0.0,-0.99895,0.0,0.12545]
[1777468919704,60.12,77105.18,0.0,-0.99895,0.0,0.12545]
[1777468919771,60.12,77105.18,0.0,-0.99895,0.0,0.12545]
[1777468919810,60.12,77105.18,0.0,-0.99895,0.0,0.12545]
[1777468920363,60.12,77101.53,0.0,-0.99895,0.0,0.12478]
[1777468922319,60.12,77100.08,0.0,-0.99896,0.0,0.12452]
[1777468922394,60.12,77100.08,0.0,-0.99896,0.0,0.12452]
[1777468922378,60.12,77099.83,0.0,-0.99896,0.0,0.12448]
[1777468922525,60.12,77099.83,0.0,-0.99896,0.0,0.12448]
[1777468923385,60.12,77097.84,0.0,-0.99896,0.0,0.12412]
[1777468924067,60.12,77097.84,0.0,-0.99896,0.0,0.12412]
[1777468924192,60.12,77097.84,0.0,-0.99896,0.0,0.12412]
[1777468924280,60.12,77097.84,0.0,-0.99896,0.0,0.12412]
[1777468926406,60.12,77100.53,0.0,-0.99896,0.0,0.1246]
[1777468927413,60.12,77098.64,0.0,-0.99896,0.0,0.12426]
[1777468927526,60.12,77098.64,0.0,-0.99896,0.0,0.12426]
[1777468927650,60.12,77098.64,0.0,-0.99896,0.0,0.12426]
[1777468927758,60.12,77098.64,0.0,-0.99896,0.0,0.12426]
[1777468927770,60.12,77098.64,0.0,-0.99896,0.0,0.12426]
[1777468928020,60.12,77098.64,0.0,-0.99896,0.0,0.12426]
[1777468928233,60.12,77098.64,0.0,-0.99896,0.0,0.12426]
[1777468928419,60.12,77096.21,0.0,-0.99896,0.0,0.12382]
[1777468930528,60.12,77096.09,0.0,-0.99896,0.0,0.1238]
[1777468930650,60.12,77096.09,0.0,-0.99896,0.0,0.1238]
[1777468930779,60.12,77096.09,0.0,-0.99896,0.0,0.1238]
[1777468931441,60.12,77091.49,0.0,-0.99897,0.0,0.12298]
[1777468932250,60.12,77091.49,0.0,-0.99897,0.0,0.12298]
[1777468932274,60.12,77091.49,0.0,-0.99897,0.0,0.12298]
[1777468932379,60.12,77091.49,0.0,-0.99897,0.0,0.12298]
[1777468932447,60.12,77087.73,0.0,-0.99898,0.0,0.1223]
[1777468932521,60.12,77087.73,0.0,-0.99898,0.0,0.1223]
[1777468934150,60.12,77087.86,0.0,-0.99898,0.0,0.12233]
[1777468934161,60.12,77087.86,0.0,-0.99898,0.0,0.12233]
[1777468934269,60.12,77087.86,0.0,-0.99898,0.0,0.12233]
[1777468934397,60.12,77087.86,0.0,-0.99898,0.0,0.12233]
[1777468934461,60.12,77091.04,0.0,-0.99897,0.0,0.12289]
[1777468935468,60.12,77093.5,0.0,-0.99897,0.0,0.12334]
[1777468936476,60.12,77095.18,0.0,-0.99896,0.0,0.12364]
[1777468936520,60.12,77095.18,0.0,-0.99896,0.0,0.12364]
[1777468936778,60.12,77095.18,0.0,-0.99896,0.0,0.12364]
[1777468936909,60.12,77095.18,0.0,-0.99896,0.0,0.12364]
[1777468938229,60.12,77095.18,0.0,-0.99896,0.0,0.12364]
[1777468938274,60.12,77095.18,0.0,-0.99896,0.0,0.12364]
[1777468938284,60.12,77095.18,0.0,-0.99896,0.0,0.12364]
[1777468938375,60.12,77095.11,0.0,-0.99896,0.0,0.12362]
[1777468938526,60.12,77095.11,0.0,-0.99896,0.0,0.12362]
[1777468938636,60.12,77095.11,0.0,-0.99896,0.0,0.12362]
[1777468938723,60.12,77094.24,0.0,-0.99897,0.0,0.12347]
[1777468940527,60.12,77094.33,0.0,-0.99897,0.0,0.12348]
[1777468940775,60.12,77094.33,0.0,-0.99897,0.0,0.12348]
[1777468940899,60.12,77094.33,0.0,-0.99897,0.0,0.12348]
[1777468941031,60.12,77094.33,0.0,-0.99897,0.0,0.12348]
[1777468941270,60.12,77094.33,0.0,-0.99897,0.0,0.12348]
[1777468941417,60.12,77094.33,0.0,-0.99897,0.0,0.12348]
[1777468942524,60.12,77093.06,0.0,-0.99897,0.0,0.12326]
[1777468942774,60.12,77093.06,0.0,-0.99897,0.0,0.12326]
[1777468944520,60.12,77092.24,0.0,-0.99897,0.0,0.12311]
[1777468944769,60.12,77092.24,0.0,-0.99897,0.0,0.12311]
[1777468944852,60.12,77092.24,0.0,-0.99897,0.0,0.12311]
[1777468948523,60.12,77091.93,0.0,-0.99897,0.0,0.12305]
[1777468948772,60.12,77091.93,0.0,-0.99897,0.0,0.12305]
[1777468948882,60.12,77091.93,0.0,-0.99897,0.0,0.12305]
[1777468950573,60.12,77090.46,0.0,-0.99897,0.0,0.12279]
[1777468952409,60.12,77090.46,0.0,-0.99897,0.0,0.12279]
[1777468952418,60.12,77090.46,0.0,-0.99897,0.0,0.12279]
[1777468951581,60.12,77090.8,0.0,-0.99898,0.0,0.12227]
[1777468952520,60.12,77090.8,0.0,-0.99898,0.0,0.12227]
[1777468952584,60.12,77090.8,0.0,-0.99898,0.0,0.12227]
[1777468952615,60.12,77090.8,0.0,-0.99898,0.0,0.12227]
[1777468952730,60.12,77090.8,0.0,-0.99898,0.0,0.12227]
[1777468952769,60.12,77090.8,0.0,-0.99898,0.0,0.12227]
[1777468952831,60.12,77089.67,0.0,-0.99898,0.0,0.12207]
[1777468956526,60.12,77088.51,0.0,-0.99898,0.0,0.12186]
[1777468956774,60.12,77088.51,0.0,-0.99898,0.0,0.12186]
[1777468956881,60.12,77088.51,0.0,-0.99898,0.0,0.12186]
[1777468959158,60.12,77087.26,0.0,-0.99898,0.0,0.12164]
[1777468959228,60.12,77087.26,0.0,-0.99898,0.0,0.12164]
[1777468959275,60.12,77087.26,0.0,-0.99898,0.0,0.12164]
[1777468959367,60.12,77085.1,0.0,-0.99899,0.0,0.12126]
[1777468960522,60.12,77085.22,0.0,-0.99899,0.0,0.12128]
[1777468960772,60.12,77085.22,0.0,-0.99899,0.0,0.12128]
[1777468960882,60.12,77085.22,0.0,-0.99899,0.0,0.12128]
[1777468964543,60.12,77084.97,0.0,-0.99899,0.0,0.12124]
[1777468964777,60.12,77084.97,0.0,-0.99899,0.0,0.12124]
[1777468964933,60.12,77084.97,0.0,-0.99899,0.0,0.12124]
[1777468964995,60.12,77079.62,0.0,-0.99899,0.0,0.1203]
[1777468966393,60.12,77079.62,0.0,-0.99899,0.0,0.1203]
[1777468966512,60.12,77077.83,0.0,-0.999,0.0,0.11998]
[1777468966521,60.12,77077.83,0.0,-0.999,0.0,0.11998]
[1777468966685,60.12,77077.51,0.0,-0.999,0.0,0.11993]
[1777468968523,60.12,77076.67,0.0,-0.999,0.0,0.11978]
[1777468968781,60.12,77076.67,0.0,-0.999,0.0,0.11978]
[1777468968961,60.12,77076.67,0.0,-0.999,0.0,0.11978]
[1777468972522,60.12,77076.35,0.0,-0.999,0.0,0.11972]
[1777468972773,60.12,77076.35,0.0,-0.999,0.0,0.11972]
[1777468972882,60.12,77076.35,0.0,-0.999,0.0,0.11972]
[1777468973003,60.12,77076.35,0.0,-0.999,0.0,0.11972]
[1777468973019,60.12,77076.35,0.0,-0.999,0.0,0.11972]
[1777468973143,60.12,77076.35,0.0,-0.999,0.0,0.11972]
[1777468976526,60.12,77075.41,0.0,-0.999,0.0,0.11956]
[1777468976775,60.12,77075.41,0.0,-0.999,0.0,0.11956]
[1777468976884,60.12,77075.41,0.0,-0.999,0.0,0.11956]
[1777468980528,60.12,77074.4,0.0,-0.999,0.0,0.11938]
[1777468980773,60.12,77074.4,0.0,-0.999,0.0,0.11938]
[1777468980918,60.12,77074.4,0.0,-0.999,0.0,0.11938]
[1777468981791,60.12,77069.75,0.0,-0.99901,0.0,0.11857]
[1777468982703,60.12,77069.75,0.0,-0.99901,0.0,0.11857]
[1777468982775,60.12,77069.75,0.0,-0.99901,0.0,0.11857]
[1777468982783,60.12,77069.75,0.0,-0.99901,0.0,0.11857]
[1777468982798,60.12,77066.62,0.0,-0.99901,0.0,0.11803]
[1777468984453,60.12,77066.62,0.0,-0.99901,0.0,0.11803]
[1777468984486,60.12,77066.43,0.0,-0.99901,0.0,0.118]
[1777468984604,60.12,77066.43,0.0,-0.99901,0.0,0.118]
[1777468984771,60.12,77066.43,0.0,-0.99901,0.0,0.118]
[1777468984812,60.12,77065.47,0.0,-0.99902,0.0,0.11783]
[1777468987833,60.12,77061.12,0.0,-0.99902,0.0,0.11709]
[1777468988840,60.12,77059.74,0.0,-0.99903,0.0,0.11685]
[1777468989847,60.12,77054.05,0.0,-0.99903,0.0,0.11588]
[1777468990854,60.12,77050.28,0.0,-0.99904,0.0,0.11524]
[1777468991730,60.12,77050.28,0.0,-0.99904,0.0,0.11524]
[1777468991772,60.12,77050.28,0.0,-0.99904,0.0,0.11524]
[1777468991783,60.12,77050.28,0.0,-0.99904,0.0,0.11524]
[1777468991862,60.12,77049.85,0.0,-0.99904,0.0,0.11517]
[1777468993876,60.12,77045.35,0.0,-0.99905,0.0,0.11441]
[1777468994883,60.12,77040.98,0.0,-0.99905,0.0,0.11368]
[1777468997001,60.12,77040.36,0.0,-0.99905,0.0,0.11358]
[1777468997017,60.12,77040.36,0.0,-0.99905,0.0,0.11358]
[1777468997024,60.12,77040.36,0.0,-0.99905,0.0,0.11358]
[1777468997102,60.12,77040.19,0.0,-0.99905,0.0,0.11355]
[1777469001189,60.12,77040.16,0.0,-0.99905,0.0,0.11355]
[1777469002201,60.12,77039.88,0.0,-0.99906,0.0,0.1135]
[1777469002213,60.12,77039.88,0.0,-0.99906,0.0,0.1135]
[1777469002275,60.12,77039.88,0.0,-0.99906,0.0,0.1135]
[1777469002375,60.12,77039.01,0.0,-0.99906,0.0,0.11335]
[1777469006153,60.12,77039.58,0.0,-0.99906,0.0,0.11345]
[1777469006258,60.12,77039.58,0.0,-0.99906,0.0,0.11345]
[1777469006271,60.12,77039.58,0.0,-0.99906,0.0,0.11345]
[1777469006389,60.12,77039.58,0.0,-0.99906,0.0,0.11345]
[1777469006503,60.12,77039.58,0.0,-0.99906,0.0,0.11345]
[1777469006522,60.12,77039.58,0.0,-0.99906,0.0,0.11345]
[1777469006521,60.12,77031.39,0.0,-0.99907,0.0,0.11209]
[1777469006616,60.12,77031.39,0.0,-0.99907,0.0,0.11209]
[1777469007185,60.12,77031.39,0.0,-0.99907,0.0,0.11209]
[1777469007522,60.12,77031.39,0.0,-0.99907,0.0,0.11209]
[1777469007208,60.12,77027.53,0.0,-0.99907,0.0,0.11146]
[1777469007974,60.12,77025.89,0.0,-0.99908,0.0,0.11119]
[1777469012167,60.12,77027.05,0.0,-0.99907,0.0,0.11138]
[1777469012271,60.12,77027.05,0.0,-0.99907,0.0,0.11138]
[1777469012293,60.12,77028.37,0.0,-0.99908,0.0,0.11106]
[1777469013216,60.12,77028.37,0.0,-0.99908,0.0,0.11106]
[1777469014520,60.12,77028.81,0.0,-0.99908,0.0,0.11113]
[1777469014539,60.12,77028.81,0.0,-0.99908,0.0,0.11113]
[1777469015023,60.12,77028.99,0.0,-0.99908,0.0,0.11116]
[1777469018524,60.12,77028.99,0.0,-0.99908,0.0,0.11116]
[1777469018768,60.12,77028.39,0.0,-0.99908,0.0,0.11106]
[1777469018906,60.12,77028.39,0.0,-0.99908,0.0,0.11106]
[1777469019051,60.12,77028.54,0.0,-0.99908,0.0,0.11109]
[1777469021065,60.12,77033.36,0.0,-0.99907,0.0,0.11188]
[1777469022518,60.12,77033.36,0.0,-0.99907,0.0,0.11188]
[1777469022776,60.12,77034.18,0.0,-0.99907,0.0,0.11201]
[1777469022875,60.12,77034.18,0.0,-0.99907,0.0,0.11201]
[1777469022993,60.12,77034.18,0.0,-0.99907,0.0,0.11201]
[1777469023018,60.12,77034.18,0.0,-0.99907,0.0,0.11201]
[1777469023149,60.12,77034.18,0.0,-0.99907,0.0,0.11201]
[1777469023187,60.12,77035.57,0.0,-0.99907,0.0,0.11224]
[1777469025093,60.12,77034.43,0.0,-0.99907,0.0,0.11205]
[1777469026520,60.12,77034.43,0.0,-0.99907,0.0,0.11205]
[1777469026535,60.12,77032.73,0.0,-0.99907,0.0,0.11177]
[1777469026770,60.12,77032.73,0.0,-0.99907,0.0,0.11177]
[1777469026862,60.12,77032.73,0.0,-0.99907,0.0,0.11177]
[1777469027107,60.12,77031.68,0.0,-0.99907,0.0,0.1116]
[1777469030522,60.12,77031.56,0.0,-0.99907,0.0,0.11158]
[1777469030769,60.12,77031.89,0.0,-0.99907,0.0,0.11163]
[1777469030910,60.12,77031.89,0.0,-0.99907,0.0,0.11163]
[1777469031049,60.12,77031.89,0.0,-0.99907,0.0,0.11163]
[1777469031270,60.12,77031.89,0.0,-0.99907,0.0,0.11163]
[1777469031477,60.12,77031.89,0.0,-0.99907,0.0,0.11163]
[1777469031324,60.12,77031.66,0.0,-0.99907,0.0,0.1116]
[1777469034517,60.12,77031.75,0.0,-0.99907,0.0,0.11161]
[1777469034774,60.12,77031.8,0.0,-0.99907,0.0,0.11162]
[1777469034883,60.12,77031.8,0.0,-0.99907,0.0,0.11162]
[1777469035036,60.12,77031.8,0.0,-0.99907,0.0,0.11162]
[1777469035268,60.12,77031.8,0.0,-0.99907,0.0,0.11162]
[1777469035280,60.12,77031.8,0.0,-0.99907,0.0,0.11162]
[1777469035369,60.12,77031.8,0.0,-0.99907,0.0,0.11162]
[1777469038518,60.12,77032.02,0.0,-0.99907,0.0,0.11166]
[1777469038767,60.12,77031.98,0.0,-0.99907,0.0,0.11165]
[1777469038822,60.12,77031.98,0.0,-0.99907,0.0,0.11165]
[1777469038863,60.12,77031.98,0.0,-0.99907,0.0,0.11165]
[1777469041207,60.12,77030.11,0.0,-0.99907,0.0,0.11134]
[1777469042523,60.12,77030.11,0.0,-0.99907,0.0,0.11134]
[1777469042555,60.12,77028.14,0.0,-0.99908,0.0,0.11102]
[1777469042770,60.12,77028.14,0.0,-0.99908,0.0,0.11102]
[1777469043221,60.12,77026.63,0.0,-0.99908,0.0,0.11077]
[1777469045235,60.12,77024.78,0.0,-0.99908,0.0,0.11047]
[1777469046242,60.12,77021.89,0.0,-0.99909,0.0,0.11]
[1777469049263,60.12,77023.1,0.0,-0.99908,0.0,0.1102]
[1777469052284,60.12,77024.15,0.0,-0.99908,0.0,0.11037]
[1777469053290,60.12,77027.58,0.0,-0.99908,0.0,0.11093]
[1777469054298,60.12,77028.86,0.0,-0.99908,0.0,0.11114]
[1777469055304,60.12,77027.91,0.0,-0.99908,0.0,0.11098]
[1777469056312,60.12,77026.13,0.0,-0.99908,0.0,0.11069]
[1777469057318,60.12,77024.35,0.0,-0.99908,0.0,0.1104]
[1777469058326,60.12,77022.62,0.0,-0.99909,0.0,0.11012]
[1777469059333,60.12,77019.56,0.0,-0.99909,0.0,0.10963]
[1777469060356,60.12,77013.66,0.0,-0.9991,0.0,0.10868]
[1777469060930,60.12,77013.66,0.0,-0.9991,0.0,0.10868]
[1777469061352,60.12,77003.71,0.0,-0.99911,0.0,0.10709]
[1777469062359,60.12,76998.34,0.0,-0.99912,0.0,0.10624]
[1777469064406,60.12,76998.56,0.0,-0.99912,0.0,0.10628]
[1777469064494,60.12,76995.31,0.0,-0.99912,0.0,0.10577]
[1777469065380,60.12,76991.78,0.0,-0.99913,0.0,0.10522]
[1777469066388,60.12,76988.38,0.0,-0.99913,0.0,0.10469]
[1777469067395,60.12,76984.69,0.0,-0.99914,0.0,0.10412]
[1777469069409,60.12,76978.96,0.0,-0.99915,0.0,0.10324]
[1777469070415,60.12,76974.74,0.0,-0.99915,0.0,0.10259]
[1777469071422,60.12,76975.69,0.0,-0.99916,0.0,0.10223]
[1777469072430,60.12,76976.81,0.0,-0.99915,0.0,0.1024]
[1777469077464,60.12,76976.19,0.0,-0.99915,0.0,0.10231]
[1777469079509,60.12,76976.12,0.0,-0.99915,0.0,0.1023]
[1777469079610,60.12,76973.44,0.0,-0.99916,0.0,0.10189]
[1777469083507,60.12,76972.13,0.0,-0.99916,0.0,0.10169]
[1777469084514,60.12,76970.78,0.0,-0.99916,0.0,0.10149]
[1777469085521,60.12,76968.85,0.0,-0.99916,0.0,0.1012]
[1777469086541,60.12,76965.87,0.0,-0.99917,0.0,0.10075]
[1777469087548,60.12,76963.53,0.0,-0.99917,0.0,0.1004]
[1777469088556,60.12,76965.78,0.0,-0.99917,0.0,0.10074]
[1777469089563,60.12,76968.6,0.0,-0.99916,0.0,0.10116]
[1777469090570,60.12,76972.02,0.0,-0.99916,0.0,0.10168]
[1777469091576,60.12,76970.75,0.0,-0.99916,0.0,0.10148]
[1777469092584,60.12,76963.35,0.0,-0.99917,0.0,0.10037]
[1777469093591,60.12,76959.26,0.0,-0.99918,0.0,0.09976]
[1777469094598,60.12,76958.16,0.0,-0.99918,0.0,0.0996]
[1777469095605,60.12,76957.27,0.0,-0.99918,0.0,0.09947]
[1777469097619,60.12,76958.16,0.0,-0.99918,0.0,0.0996]
[1777469098626,60.12,76955.4,0.0,-0.99918,0.0,0.09919]
[1777469099369,60.12,76955.4,0.0,-0.99918,0.0,0.09919]
[1777469099643,60.12,76938.75,0.0,-0.9992,0.0,0.09676]
[1777469100594,60.12,76938.75,0.0,-0.9992,0.0,0.09676]
[1777469100650,60.12,76926.6,0.0,-0.99922,0.0,0.09501]
[1777469101657,60.12,76914.75,0.0,-0.99923,0.0,0.09334]
[1777469102664,60.12,76914.63,0.0,-0.99923,0.0,0.09332]
[1777469103439,60.12,76914.63,0.0,-0.99923,0.0,0.09332]
[1777469103534,60.12,76914.63,0.0,-0.99923,0.0,0.09332]
[1777469104288,60.12,76914.63,0.0,-0.99923,0.0,0.09332]
[1777469104578,60.12,76914.63,0.0,-0.99923,0.0,0.09332]
[1777469104324,60.12,76906.79,0.0,-0.99924,0.0,0.09223]
[1777469104678,60.12,76897.54,0.0,-0.99926,0.0,0.09096]
[1777469105691,60.12,76896.66,0.0,-0.99926,0.0,0.09084]
[1777469106694,60.12,76895.64,0.0,-0.99926,0.0,0.0907]
[1777469107705,60.12,76906.4,0.0,-0.99924,0.0,0.09218]
[1777469108712,60.12,76911.94,0.0,-0.99924,0.0,0.09295]
[1777469109719,60.12,76921.18,0.0,-0.99923,0.0,0.09424]
[1777469110725,60.12,76925.55,0.0,-0.99922,0.0,0.09486]
[1777469111733,60.12,76928.42,0.0,-0.99922,0.0,0.09527]
[1777469112740,60.12,76934.09,0.0,-0.99921,0.0,0.09608]
[1777469113747,60.12,76948.57,0.0,-0.99919,0.0,0.09819]
[1777469114754,60.12,76960.78,0.0,-0.99918,0.0,0.09999]
[1777469115761,60.12,76974.19,0.0,-0.99916,0.0,0.102]
[1777469116769,60.12,76969.88,0.0,-0.99916,0.0,0.10135]
[1777469117777,60.12,76969.61,0.0,-0.99916,0.0,0.10131]
[1777469122812,60.12,76968.1,0.0,-0.99917,0.0,0.10109]
[1777469125833,60.12,76975.03,0.0,-0.99916,0.0,0.10213]
[1777469127847,60.12,76975.06,0.0,-0.99916,0.0,0.10214]
[1777469131209,60.12,76974.63,0.0,-0.99916,0.0,0.10207]
[1777469131273,60.12,76974.63,0.0,-0.99916,0.0,0.10207]
[1777469131332,60.12,76974.63,0.0,-0.99916,0.0,0.10207]
[1777469131523,60.12,76974.63,0.0,-0.99916,0.0,0.10207]
[1777469131566,60.12,76973.68,0.0,-0.99916,0.0,0.10143]
[1777469133889,60.12,76971.06,0.0,-0.99917,0.0,0.10103]
[1777469134896,60.12,76968.92,0.0,-0.99917,0.0,0.10071]
[1777469135903,60.12,76961.69,0.0,-0.99918,0.0,0.09963]
[1777469136910,60.12,76955.79,0.0,-0.99919,0.0,0.09876]
[1777469139930,60.12,76954.39,0.0,-0.99919,0.0,0.09855]
[1777469141945,60.12,76952.34,0.0,-0.99919,0.0,0.09825]
[1777469142952,60.12,76950.15,0.0,-0.99919,0.0,0.09793]
[1777469145974,60.12,76952.74,0.0,-0.99919,0.0,0.09831]
[1777469147988,60.12,76954.76,0.0,-0.99919,0.0,0.09861]
[1777469149700,60.12,76954.76,0.0,-0.99919,0.0,0.09861]
[1777469149704,60.12,76955.28,0.0,-0.99919,0.0,0.09868]
[1777469149760,60.12,76955.28,0.0,-0.99919,0.0,0.09868]
[1777469149773,60.12,76955.28,0.0,-0.99919,0.0,0.09868]
[1777469150005,60.12,76953.97,0.0,-0.99919,0.0,0.09849]
[1777469151010,60.12,76956.44,0.0,-0.99918,0.0,0.09886]
[1777469152022,60.12,76958.83,0.0,-0.99918,0.0,0.09921]
[1777469155123,60.12,76960.05,0.0,-0.99918,0.0,0.09939]
[1777469155202,60.12,76960.05,0.0,-0.99918,0.0,0.09939]
[1777469155278,60.12,76960.05,0.0,-0.99918,0.0,0.09939]
[1777469155302,60.12,76961.35,0.0,-0.99918,0.0,0.09958]
[1777469156063,60.12,76967.66,0.0,-0.99917,0.0,0.10052]
[1777469158078,60.12,76968.67,0.0,-0.99917,0.0,0.10067]
[1777469163113,60.12,76963.0,0.0,-0.99918,0.0,0.09983]
[1777469164120,60.12,76961.25,0.0,-0.99918,0.0,0.09957]
[1777469165127,60.12,76958.82,0.0,-0.99918,0.0,0.09921]
[1777469165876,60.12,76958.82,0.0,-0.99918,0.0,0.09921]
[1777469165941,60.12,76958.82,0.0,-0.99918,0.0,0.09921]
[1777469166058,60.12,76958.82,0.0,-0.99918,0.0,0.09921]
[1777469166134,60.12,76957.88,0.0,-0.99918,0.0,0.09907]
[1777469167141,60.12,76954.94,0.0,-0.99919,0.0,0.09863]
[1777469170162,60.12,76952.6,0.0,-0.99919,0.0,0.09829]
[1777469173367,60.12,76954.08,0.0,-0.99919,0.0,0.09851]
[1777469173377,60.12,76954.08,0.0,-0.99919,0.0,0.09851]
[1777469173520,60.12,76954.08,0.0,-0.99919,0.0,0.09851]
[1777469173608,60.12,76954.29,0.0,-0.99919,0.0,0.09854]
[1777469175197,60.12,76956.0,0.0,-0.99919,0.0,0.09879]
[1777469177211,60.12,76959.9,0.0,-0.99918,0.0,0.09937]
[1777469180232,60.12,76959.58,0.0,-0.99918,0.0,0.09932]
[1777469180270,60.12,76959.58,0.0,-0.99918,0.0,0.09932]
[1777469180280,60.12,76959.58,0.0,-0.99918,0.0,0.09932]
[1777469180523,60.12,76959.58,0.0,-0.99918,0.0,0.09932]
[1777469180579,60.12,76959.52,0.0,-0.99918,0.0,0.09931]
[1777469183253,60.12,76961.2,0.0,-0.99918,0.0,0.09956]
[1777469185167,60.12,76962.57,0.0,-0.99918,0.0,0.09976]
[1777469185272,60.12,76962.57,0.0,-0.99918,0.0,0.09976]
[1777469185283,60.12,76962.57,0.0,-0.99918,0.0,0.09976]
[1777469185525,60.12,76962.57,0.0,-0.99918,0.0,0.09976]
[1777469185605,60.12,76964.77,0.0,-0.99917,0.0,0.10009]
[1777469186274,60.12,76966.94,0.0,-0.99917,0.0,0.10042]
[1777469187281,60.12,76968.67,0.0,-0.99917,0.0,0.10067]
[1777469188289,60.12,76965.22,0.0,-0.99917,0.0,0.10016]
[1777469189295,60.12,76957.78,0.0,-0.99918,0.0,0.09905]
[1777469190439,60.12,76957.78,0.0,-0.99918,0.0,0.09905]
[1777469190510,60.12,76957.78,0.0,-0.99918,0.0,0.09905]
[1777469190521,60.12,76957.78,0.0,-0.99918,0.0,0.09905]
[1777469190594,60.12,76955.54,0.0,-0.99919,0.0,0.09872]
[1777469194330,60.12,76950.68,0.0,-0.9992,0.0,0.09752]
[1777469196344,60.12,76939.13,0.0,-0.99921,0.0,0.09585]
[1777469197351,60.12,76921.6,0.0,-0.99923,0.0,0.09337]
[1777469198358,60.12,76916.46,0.0,-0.99924,0.0,0.09265]
[1777469202386,60.12,76912.77,0.0,-0.99924,0.0,0.09214]
[1777469203392,60.12,76909.52,0.0,-0.99925,0.0,0.09169]
[1777469204492,60.12,76909.52,0.0,-0.99925,0.0,0.09169]
[1777469206415,60.12,76906.72,0.0,-0.99925,0.0,0.0913]
[1777469208428,60.12,76904.16,0.0,-0.99925,0.0,0.09095]
[1777469209436,60.12,76897.8,0.0,-0.99926,0.0,0.09008]
[1777469210039,60.12,76897.8,0.0,-0.99926,0.0,0.09008]
[1777469210155,60.12,76897.8,0.0,-0.99926,0.0,0.09008]
[1777469210277,60.12,76897.8,0.0,-0.99926,0.0,0.09008]
[1777469210444,60.12,76895.06,0.0,-0.99927,0.0,0.08971]
[1777469211451,60.12,76893.06,0.0,-0.99927,0.0,0.08944]
[1777469212458,60.12,76889.85,0.0,-0.99927,0.0,0.08901]
[1777469215483,60.12,76879.83,0.0,-0.99928,0.0,0.08767]
[1777469216488,60.12,76875.44,0.0,-0.99929,0.0,0.08709]
[1777469218503,60.12,76872.79,0.0,-0.99929,0.0,0.08674]
[1777469219510,60.12,76868.7,0.0,-0.9993,0.0,0.08621]
[1777469219978,60.12,76868.7,0.0,-0.9993,0.0,0.08621]
[1777469220517,60.12,76865.41,0.0,-0.9993,0.0,0.08578]
[1777469221524,60.12,76867.46,0.0,-0.9993,0.0,0.08604]
[1777469223540,60.12,76871.99,0.0,-0.99929,0.0,0.08664]
[1777469225554,60.12,76874.84,0.0,-0.99929,0.0,0.08701]
[1777469226561,60.12,76877.14,0.0,-0.99929,0.0,0.08731]
[1777469227568,60.12,76880.7,0.0,-0.99928,0.0,0.08779]
[1777469228221,60.12,76880.7,0.0,-0.99928,0.0,0.08779]
[1777469228274,60.12,76880.7,0.0,-0.99928,0.0,0.08779]
[1777469228307,60.12,76880.7,0.0,-0.99928,0.0,0.08779]
[1777469228528,60.12,76880.7,0.0,-0.99928,0.0,0.08779]
[1777469228575,60.12,76880.94,0.0,-0.99928,0.0,0.08782]
[1777469229582,60.12,76884.44,0.0,-0.99928,0.0,0.08828]
[1777469231596,60.12,76887.67,0.0,-0.99927,0.0,0.08872]
[1777469234115,60.12,76887.48,0.0,-0.99927,0.0,0.08869]
[1777469234273,60.12,76887.48,0.0,-0.99927,0.0,0.08869]
[1777469234289,60.12,76887.48,0.0,-0.99927,0.0,0.08869]
[1777469234520,60.12,76887.48,0.0,-0.99927,0.0,0.08869]
[1777469234617,60.12,76888.3,0.0,-0.99927,0.0,0.0888]
[1777469236631,60.12,76891.3,0.0,-0.99927,0.0,0.0892]
[1777469237638,60.12,76893.32,0.0,-0.99927,0.0,0.08948]
[1777469238645,60.12,76896.42,0.0,-0.99926,0.0,0.08989]
[1777469241666,60.12,76890.12,0.0,-0.99927,0.0,0.08904]
[1777469242673,60.12,76886.5,0.0,-0.99928,0.0,0.08856]
[1777469243480,60.12,76886.5,0.0,-0.99928,0.0,0.08856]
[1777469243522,60.12,76886.5,0.0,-0.99928,0.0,0.08856]
[1777469243586,60.12,76886.5,0.0,-0.99928,0.0,0.08856]
[1777469243770,60.12,76886.5,0.0,-0.99928,0.0,0.08856]
[1777469243814,60.12,76885.59,0.0,-0.99928,0.0,0.08844]
[1777469246703,60.12,76890.61,0.0,-0.99927,0.0,0.08911]
[1777469247710,60.12,76884.92,0.0,-0.99928,0.0,0.08835]
[1777469249502,60.12,76885.03,0.0,-0.99928,0.0,0.08836]
[1777469249512,60.12,76885.03,0.0,-0.99928,0.0,0.08836]
[1777469249525,60.12,76885.03,0.0,-0.99928,0.0,0.08836]
[1777469249724,60.12,76884.8,0.0,-0.99928,0.0,0.08833]
[1777469252744,60.12,76877.48,0.0,-0.99929,0.0,0.08692]
[1777469254312,60.12,76876.3,0.0,-0.99929,0.0,0.08676]
[1777469254386,60.12,76876.3,0.0,-0.99929,0.0,0.08676]
[1777469254522,60.12,76876.3,0.0,-0.99929,0.0,0.08676]
[1777469254758,60.12,76875.82,0.0,-0.99929,0.0,0.0867]
[1777469255766,60.12,76878.7,0.0,-0.99929,0.0,0.08708]
[1777469258786,60.12,76884.42,0.0,-0.99928,0.0,0.08784]
[1777469260444,60.12,76885.73,0.0,-0.99928,0.0,0.08801]
[1777469260505,60.12,76885.73,0.0,-0.99928,0.0,0.08801]
[1777469260524,60.12,76885.73,0.0,-0.99928,0.0,0.08801]
[1777469260800,60.12,76886.05,0.0,-0.99928,0.0,0.08805]
[1777469261808,60.12,76881.99,0.0,-0.99928,0.0,0.08751]
[1777469262815,60.12,76878.89,0.0,-0.99929,0.0,0.0871]
[1777469264829,60.12,76877.49,0.0,-0.99929,0.0,0.08692]
[1777469265596,60.12,76877.49,0.0,-0.99929,0.0,0.08692]
[1777469265719,60.12,76877.49,0.0,-0.99929,0.0,0.08692]
[1777469265769,60.12,76877.49,0.0,-0.99929,0.0,0.08692]
[1777469265836,60.12,76881.03,0.0,-0.99929,0.0,0.08739]
[1777469266843,60.12,76883.05,0.0,-0.99928,0.0,0.08765]
[1777469269864,60.12,76879.37,0.0,-0.99929,0.0,0.08717]
[1777469270851,60.12,76879.37,0.0,-0.99929,0.0,0.08717]
[1777469270874,60.12,76877.67,0.0,-0.99929,0.0,0.08694]
[1777469272803,60.12,76877.67,0.0,-0.99929,0.0,0.08694]
[1777469272820,60.12,76874.66,0.0,-0.99929,0.0,0.08655]
[1777469272860,60.12,76874.66,0.0,-0.99929,0.0,0.08655]
[1777469272949,60.12,76877.75,0.0,-0.99929,0.0,0.08695]
[1777469274520,60.12,76877.75,0.0,-0.99929,0.0,0.08695]
[1777469274579,60.12,76881.4,0.0,-0.99929,0.0,0.08744]
[1777469274902,60.12,76884.28,0.0,-0.99928,0.0,0.08782]
[1777469278198,60.12,76885.21,0.0,-0.99928,0.0,0.08794]
[1777469278269,60.12,76885.21,0.0,-0.99928,0.0,0.08794]
[1777469278320,60.12,76885.21,0.0,-0.99928,0.0,0.08794]
[1777469278530,60.12,76885.21,0.0,-0.99928,0.0,0.08794]
[1777469278630,60.12,76885.59,0.0,-0.99928,0.0,0.08799]
[1777469279937,60.12,76888.27,0.0,-0.99928,0.0,0.08835]
[1777469281951,60.12,76885.41,0.0,-0.99928,0.0,0.08797]
[1777469282958,60.12,76883.17,0.0,-0.99928,0.0,0.08767]
[1777469283955,60.12,76883.17,0.0,-0.99928,0.0,0.08767]
[1777469284020,60.12,76883.17,0.0,-0.99928,0.0,0.08767]
[1777469284062,60.12,76883.17,0.0,-0.99928,0.0,0.08767]
[1777469284270,60.12,76883.17,0.0,-0.99928,0.0,0.08767]
[1777469284371,60.12,76880.17,0.0,-0.99929,0.0,0.08727]
[1777469284972,60.12,76875.68,0.0,-0.99929,0.0,0.08668]
[1777469285979,60.12,76871.48,0.0,-0.9993,0.0,0.08613]
[1777469287466,60.12,76871.48,0.0,-0.9993,0.0,0.08613]
[1777469287509,60.12,76871.48,0.0,-0.9993,0.0,0.08613]
[1777469287522,60.12,76871.48,0.0,-0.9993,0.0,0.08613]
[1777469287551,60.12,76868.2,0.0,-0.9993,0.0,0.08571]
[1777469287998,60.12,76865.22,0.0,-0.9993,0.0,0.08532]
[1777469289000,60.12,76874.24,0.0,-0.99929,0.0,0.08649]
[1777469290008,60.12,76874.53,0.0,-0.99929,0.0,0.08653]
[1777469291016,60.12,76879.31,0.0,-0.99929,0.0,0.08716]
[1777469292023,60.12,76881.44,0.0,-0.99929,0.0,0.08744]
[1777469293030,60.12,76878.65,0.0,-0.99929,0.0,0.08707]
[1777469294656,60.12,76878.65,0.0,-0.99929,0.0,0.08707]
[1777469294768,60.12,76878.65,0.0,-0.99929,0.0,0.08707]
[1777469294782,60.12,76878.65,0.0,-0.99929,0.0,0.08707]
[1777469294725,60.12,76876.93,0.0,-0.99929,0.0,0.08685]
[1777469295055,60.12,76876.93,0.0,-0.99929,0.0,0.08685]
[1777469295084,60.12,76869.62,0.0,-0.9993,0.0,0.08589]
[1777469296051,60.12,76866.22,0.0,-0.9993,0.0,0.08545]
[1777469297058,60.12,76864.58,0.0,-0.9993,0.0,0.08524]
[1777469298064,60.12,76863.08,0.0,-0.99931,0.0,0.08504]
[1777469300079,60.12,76865.19,0.0,-0.9993,0.0,0.08532]
[1777469302093,60.12,76867.96,0.0,-0.9993,0.0,0.08567]
[1777469303401,60.12,76867.96,0.0,-0.9993,0.0,0.08567]
[1777469303634,60.12,76871.1,0.0,-0.9993,0.0,0.08608]
[1777469304107,60.12,76877.83,0.0,-0.99929,0.0,0.08696]
[1777469305977,60.12,76877.09,0.0,-0.99929,0.0,0.08687]
[1777469306021,60.12,76877.09,0.0,-0.99929,0.0,0.08687]
[1777469306202,60.12,76877.09,0.0,-0.99929,0.0,0.08687]
[1777469306271,60.12,76877.09,0.0,-0.99929,0.0,0.08687]
[1777469306303,60.12,76877.06,0.0,-0.99929,0.0,0.08686]
[1777469308135,60.12,76878.55,0.0,-0.99929,0.0,0.08706]
[1777469310497,60.12,76877.56,0.0,-0.99929,0.0,0.08693]
[1777469310519,60.12,76877.56,0.0,-0.99929,0.0,0.08693]
[1777469310719,60.12,76877.56,0.0,-0.99929,0.0,0.08693]
[1777469310774,60.12,76877.56,0.0,-0.99929,0.0,0.08693]
[1777469310820,60.12,76877.93,0.0,-0.99929,0.0,0.08698]
[1777469312163,60.12,76874.05,0.0,-0.9993,0.0,0.08603]
[1777469314176,60.12,76876.48,0.0,-0.99929,0.0,0.08635]
[1777469316636,60.12,76876.34,0.0,-0.99929,0.0,0.08633]
[1777469316756,60.12,76876.34,0.0,-0.99929,0.0,0.08633]
[1777469316771,60.12,76876.34,0.0,-0.99929,0.0,0.08633]
[1777469316854,60.12,76876.8,0.0,-0.99929,0.0,0.08639]
[1777469319212,60.12,76880.19,0.0,-0.99929,0.0,0.08683]
[1777469320218,60.12,76883.28,0.0,-0.99929,0.0,0.08724]
[1777469321691,60.12,76883.28,0.0,-0.99929,0.0,0.08724]
[1777469321772,60.12,76883.28,0.0,-0.99929,0.0,0.08724]
[1777469321792,60.12,76883.87,0.0,-0.99929,0.0,0.08732]
[1777469321921,60.12,76883.87,0.0,-0.99929,0.0,0.08732]
[1777469322019,60.12,76883.87,0.0,-0.99929,0.0,0.08732]
[1777469322233,60.12,76885.3,0.0,-0.99928,0.0,0.08751]
[1777469323240,60.12,76887.61,0.0,-0.99928,0.0,0.08782]
[1777469325277,60.12,76888.33,0.0,-0.99928,0.0,0.08791]
[1777469326382,60.12,76886.95,0.0,-0.99928,0.0,0.08773]
[1777469326392,60.12,76886.95,0.0,-0.99928,0.0,0.08773]
[1777469326521,60.12,76886.95,0.0,-0.99928,0.0,0.08773]
[1777469326622,60.12,76886.56,0.0,-0.99928,0.0,0.08768]
[1777469328782,60.12,76886.47,0.0,-0.99928,0.0,0.08766]
[1777469328810,60.12,76891.16,0.0,-0.99928,0.0,0.08829]
[1777469329282,60.12,76897.99,0.0,-0.99927,0.0,0.0892]
[1777469330294,60.12,76905.28,0.0,-0.99926,0.0,0.09019]
[1777469331576,60.12,76905.28,0.0,-0.99926,0.0,0.09019]
[1777469331634,60.12,76905.28,0.0,-0.99926,0.0,0.09019]
[1777469331769,60.12,76905.28,0.0,-0.99926,0.0,0.09019]
[1777469331784,60.12,76906.35,0.0,-0.99926,0.0,0.09034]
[1777469337342,60.12,76909.74,0.0,-0.99926,0.0,0.0908]
[1777469338349,60.12,76912.91,0.0,-0.99925,0.0,0.09123]
[1777469339356,60.12,76916.22,0.0,-0.99925,0.0,0.09169]
[1777469341369,60.12,76914.07,0.0,-0.99925,0.0,0.09139]
[1777469343384,60.12,76916.02,0.0,-0.99925,0.0,0.09166]
[1777469344773,60.12,76916.02,0.0,-0.99925,0.0,0.09166]
[1777469344895,60.12,76916.02,0.0,-0.99925,0.0,0.09166]
[1777469344872,60.12,76915.32,0.0,-0.99925,0.0,0.09157]
[1777469345021,60.12,76915.32,0.0,-0.99925,0.0,0.09157]
[1777469345398,60.12,76916.71,0.0,-0.99925,0.0,0.09176]
[1777469346405,60.12,76919.13,0.0,-0.99924,0.0,0.09209]
[1777469348418,60.12,76913.48,0.0,-0.99925,0.0,0.09131]
[1777469349550,60.12,76913.48,0.0,-0.99925,0.0,0.09131]
[1777469349661,60.12,76913.48,0.0,-0.99925,0.0,0.09131]
[1777469349771,60.12,76913.48,0.0,-0.99925,0.0,0.09131]
[1777469349828,60.12,76911.12,0.0,-0.99925,0.0,0.09099]
[1777469350433,60.12,76908.33,0.0,-0.99926,0.0,0.09061]
[1777469355101,60.12,76909.6,0.0,-0.99926,0.0,0.09078]
[1777469355164,60.12,76909.6,0.0,-0.99926,0.0,0.09078]
[1777469355269,60.12,76909.6,0.0,-0.99926,0.0,0.09078]
[1777469355468,60.12,76910.46,0.0,-0.99925,0.0,0.0909]
[1777469360503,60.12,76910.49,0.0,-0.99925,0.0,0.0909]
[1777469363524,60.12,76913.58,0.0,-0.99925,0.0,0.09133]
[1777469364548,60.12,76913.58,0.0,-0.99925,0.0,0.09133]
[1777469364605,60.12,76913.58,0.0,-0.99925,0.0,0.09133]
[1777469364774,60.12,76913.58,0.0,-0.99925,0.0,0.09133]
[1777469364875,60.12,76911.81,0.0,-0.99925,0.0,0.09108]
[1777469365537,60.12,76914.95,0.0,-0.99925,0.0,0.09152]
[1777469368558,60.12,76913.29,0.0,-0.99925,0.0,0.09129]
[1777469371581,60.12,76913.64,0.0,-0.99925,0.0,0.09088]
[1777469372500,60.12,76913.64,0.0,-0.99925,0.0,0.09088]
[1777469372519,60.12,76913.64,0.0,-0.99925,0.0,0.09088]
[1777469372613,60.12,76913.64,0.0,-0.99925,0.0,0.09088]
[1777469372777,60.12,76913.64,0.0,-0.99925,0.0,0.09088]
[1777469372816,60.12,76914.43,0.0,-0.99925,0.0,0.09099]
[1777469373595,60.12,76915.89,0.0,-0.99925,0.0,0.09119]
[1777469374602,60.12,76917.9,0.0,-0.99925,0.0,0.09146]
[1777469376829,60.12,76917.93,0.0,-0.99925,0.0,0.09147]
[1777469376904,60.12,76916.63,0.0,-0.99925,0.0,0.09129]
[1777469376972,60.12,76916.63,0.0,-0.99925,0.0,0.09129]
[1777469377024,60.12,76916.63,0.0,-0.99925,0.0,0.09129]
[1777469377623,60.12,76915.54,0.0,-0.99925,0.0,0.09114]
[1777469380776,60.12,76914.94,0.0,-0.99925,0.0,0.09106]
[1777469380906,60.12,76914.94,0.0,-0.99925,0.0,0.09106]
[1777469380942,60.12,76912.71,0.0,-0.99926,0.0,0.09075]
[1777469381019,60.12,76912.71,0.0,-0.99926,0.0,0.09075]
[1777469381651,60.12,76909.43,0.0,-0.99926,0.0,0.0903]
[1777469384672,60.12,76910.65,0.0,-0.99926,0.0,0.09047]
[1777469386686,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387371,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387422,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387520,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387532,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387653,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387769,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387778,60.12,76913.53,0.0,-0.99925,0.0,0.09086]
[1777469387870,60.12,76913.92,0.0,-0.99925,0.0,0.09092]
[1777469388700,60.12,76912.62,0.0,-0.99926,0.0,0.09074]
[1777469390023,60.12,76912.54,0.0,-0.99926,0.0,0.09073]
[1777469390268,60.12,76912.54,0.0,-0.99926,0.0,0.09073]
[1777469390401,60.12,76912.54,0.0,-0.99926,0.0,0.09073]
[1777469390714,60.12,76913.13,0.0,-0.99925,0.0,0.09081]
[1777469394024,60.12,76912.57,0.0,-0.99926,0.0,0.09073]
[1777469394269,60.12,76912.57,0.0,-0.99926,0.0,0.09073]
[1777469394418,60.12,76912.57,0.0,-0.99926,0.0,0.09073]
[1777469394742,60.12,76912.34,0.0,-0.99926,0.0,0.0907]
[1777469395749,60.12,76917.77,0.0,-0.99925,0.0,0.09144]
[1777469396449,60.12,76917.77,0.0,-0.99925,0.0,0.09144]
[1777469396522,60.12,76917.77,0.0,-0.99925,0.0,0.09144]
[1777469396534,60.12,76917.77,0.0,-0.99925,0.0,0.09144]
[1777469396755,60.12,76916.83,0.0,-0.99925,0.0,0.09131]
[1777469400786,60.12,76903.1,0.0,-0.99927,0.0,0.08944]
[1777469401122,60.12,76903.1,0.0,-0.99927,0.0,0.08944]
[1777469401794,60.12,76899.08,0.0,-0.99927,0.0,0.0889]
[1777469402806,60.12,76905.76,0.0,-0.99926,0.0,0.0898]
[1777469403821,60.12,76891.25,0.0,-0.99928,0.0,0.08785]
[1777469404314,60.12,76891.25,0.0,-0.99928,0.0,0.08785]
[1777469404457,60.12,76891.25,0.0,-0.99928,0.0,0.08785]
[1777469404515,60.12,76891.25,0.0,-0.99928,0.0,0.08785]
[1777469404825,60.12,76884.87,0.0,-0.99929,0.0,0.08701]
[1777469405053,60.12,76884.87,0.0,-0.99929,0.0,0.08701]
[1777469405076,60.12,76884.87,0.0,-0.99929,0.0,0.08701]
[1777469405188,60.12,76884.87,0.0,-0.99929,0.0,0.08701]
[1777469405831,60.12,76888.25,0.0,-0.99928,0.0,0.08746]
[1777469406019,60.12,76888.25,0.0,-0.99928,0.0,0.08746]
[1777469406839,60.12,76880.57,0.0,-0.99929,0.0,0.08645]
[1777469407846,60.12,76873.17,0.0,-0.9993,0.0,0.08548]
[1777469408853,60.12,76877.81,0.0,-0.9993,0.0,0.08608]
[1777469409860,60.12,76874.07,0.0,-0.9993,0.0,0.0856]
[1777469410867,60.12,76868.32,0.0,-0.99931,0.0,0.08485]
[1777469411874,60.12,76867.46,0.0,-0.99931,0.0,0.08474]
[1777469412883,60.12,76866.58,0.0,-0.99931,0.0,0.08463]
[1777469413888,60.12,76863.52,0.0,-0.99931,0.0,0.08424]
[1777469414950,60.12,76863.52,0.0,-0.99931,0.0,0.08424]
[1777469414958,60.12,76853.82,0.0,-0.99932,0.0,0.083]
[1777469415642,60.12,76853.82,0.0,-0.99932,0.0,0.083]
[1777469415903,60.12,76839.05,0.0,-0.99934,0.0,0.08116]
[1777469416910,60.12,76837.09,0.0,-0.99934,0.0,0.08091]
[1777469417919,60.12,76832.53,0.0,-0.99935,0.0,0.08035]
[1777469418927,60.12,76829.63,0.0,-0.99935,0.0,0.08]
[1777469419246,60.12,76829.63,0.0,-0.99935,0.0,0.08]
[1777469419934,60.12,76829.63,0.0,-0.99935,0.0,0.08]
[1777469419941,60.12,76829.89,0.0,-0.99935,0.0,0.08003]
[1777469420948,60.12,76828.37,0.0,-0.99935,0.0,0.07984]
[1777469421291,60.12,76828.37,0.0,-0.99935,0.0,0.07984]
[1777469421955,60.12,76822.22,0.0,-0.99936,0.0,0.0791]
[1777469422036,60.12,76822.22,0.0,-0.99936,0.0,0.0791]
[1777469422105,60.12,76822.22,0.0,-0.99936,0.0,0.0791]
[1777469422278,60.12,76822.22,0.0,-0.99936,0.0,0.0791]
[1777469422962,60.12,76823.76,0.0,-0.99936,0.0,0.07928]
[1777469423969,60.12,76824.73,0.0,-0.99935,0.0,0.0794]
[1777469425983,60.12,76827.07,0.0,-0.99935,0.0,0.07968]
[1777469428000,60.12,76829.81,0.0,-0.99935,0.0,0.08002]
[1777469429005,60.12,76830.89,0.0,-0.99935,0.0,0.08015]
[1777469429651,60.12,76830.89,0.0,-0.99935,0.0,0.08015]
[1777469432026,60.12,76827.63,0.0,-0.99936,0.0,0.07934]
[1777469434072,60.12,76827.54,0.0,-0.99936,0.0,0.07933]
[1777469434182,60.12,76827.54,0.0,-0.99936,0.0,0.07933]
[1777469434277,60.12,76827.54,0.0,-0.99936,0.0,0.07933]
[1777469435047,60.12,76825.36,0.0,-0.99936,0.0,0.07907]
[1777469436054,60.12,76824.45,0.0,-0.99936,0.0,0.07896]
[1777469437061,60.12,76819.53,0.0,-0.99936,0.0,0.07836]
[1777469438067,60.12,76824.21,0.0,-0.99936,0.0,0.07893]
[1777469439075,60.12,76820.32,0.0,-0.99936,0.0,0.07846]
[1777469440235,60.12,76820.32,0.0,-0.99936,0.0,0.07846]
[1777469440271,60.12,76820.32,0.0,-0.99936,0.0,0.07846]
[1777469440376,60.12,76820.32,0.0,-0.99936,0.0,0.07846]
[1777469440528,60.12,76820.32,0.0,-0.99936,0.0,0.07846]
[1777469440579,60.12,76823.03,0.0,-0.99936,0.0,0.07879]
[1777469441091,60.12,76832.14,0.0,-0.99935,0.0,0.07989]
[1777469442098,60.12,76851.99,0.0,-0.99933,0.0,0.08235]
[1777469443105,60.12,76863.64,0.0,-0.99932,0.0,0.08382]
[1777469444112,60.12,76864.57,0.0,-0.99931,0.0,0.08394]
[1777469445304,60.12,76864.57,0.0,-0.99931,0.0,0.08394]
[1777469445346,60.12,76864.57,0.0,-0.99931,0.0,0.08394]
[1777469445405,60.12,76857.0,0.0,-0.99932,0.0,0.08298]
[1777469446126,60.12,76852.43,0.0,-0.99933,0.0,0.0824]
[1777469447305,60.12,76852.43,0.0,-0.99933,0.0,0.0824]
[1777469447335,60.12,76851.7,0.0,-0.99933,0.0,0.08231]
[1777469448140,60.12,76855.78,0.0,-0.99932,0.0,0.08283]
[1777469449147,60.12,76853.26,0.0,-0.99933,0.0,0.08251]
[1777469450154,60.12,76851.35,0.0,-0.99933,0.0,0.08227]
[1777469451161,60.12,76850.01,0.0,-0.99933,0.0,0.0821]
[1777469452174,60.12,76842.44,0.0,-0.99934,0.0,0.08116]
[1777469453176,60.12,76832.99,0.0,-0.99935,0.0,0.08]
[1777469454183,60.12,76825.75,0.0,-0.99936,0.0,0.07911]
[1777469455190,60.12,76821.46,0.0,-0.99936,0.0,0.0786]
[1777469456197,60.12,76821.08,0.0,-0.99936,0.0,0.07855]
[1777469457204,60.12,76820.1,0.0,-0.99936,0.0,0.07843]
[1777469458211,60.12,76821.1,0.0,-0.99936,0.0,0.07855]
[1777469459218,60.12,76825.15,0.0,-0.99936,0.0,0.07904]
[1777469460225,60.12,76823.12,0.0,-0.99936,0.0,0.0788]
[1777469461232,60.12,76814.96,0.0,-0.99937,0.0,0.07782]
[1777469462239,60.12,76811.43,0.0,-0.99937,0.0,0.0774]
[1777469463504,60.12,76811.43,0.0,-0.99937,0.0,0.0774]
[1777469463590,60.12,76814.24,0.0,-0.99937,0.0,0.07773]
[1777469464294,60.12,76814.24,0.0,-0.99937,0.0,0.07773]
[1777469464355,60.12,76831.23,0.0,-0.99935,0.0,0.07978]
[1777469465277,60.12,76834.4,0.0,-0.99935,0.0,0.08017]
[1777469466285,60.12,76836.81,0.0,-0.99935,0.0,0.08046]
[1777469467522,60.12,76836.81,0.0,-0.99935,0.0,0.08046]
[1777469467530,60.12,76841.58,0.0,-0.99934,0.0,0.08105]
[1777469468298,60.12,76834.7,0.0,-0.99935,0.0,0.0802]
[1777469469306,60.12,76832.99,0.0,-0.99935,0.0,0.08]
[1777469470536,60.12,76832.99,0.0,-0.99935,0.0,0.08]
[1777469470605,60.12,76832.99,0.0,-0.99935,0.0,0.08]
[1777469470679,60.12,76834.92,0.0,-0.99935,0.0,0.08023]
[1777469471319,60.12,76839.3,0.0,-0.99934,0.0,0.08077]
[1777469472327,60.12,76842.94,0.0,-0.99934,0.0,0.08122]
[1777469473523,60.12,76842.94,0.0,-0.99934,0.0,0.08122]
[1777469473744,60.12,76842.94,0.0,-0.99934,0.0,0.08122]
[1777469473845,60.12,76848.58,0.0,-0.99933,0.0,0.08192]
[1777469474341,60.12,76849.62,0.0,-0.99933,0.0,0.08205]
[1777469475348,60.12,76852.46,0.0,-0.99933,0.0,0.08241]
[1777469476355,60.12,76854.48,0.0,-0.99933,0.0,0.08266]
[1777469477362,60.12,76849.49,0.0,-0.99933,0.0,0.08204]
[1777469478369,60.12,76842.88,0.0,-0.99934,0.0,0.08121]
[1777469480382,60.12,76846.7,0.0,-0.99933,0.0,0.08169]
[1777469481300,60.12,76846.7,0.0,-0.99933,0.0,0.08169]
[1777469481400,60.12,76846.7,0.0,-0.99933,0.0,0.08169]
[1777469481431,60.12,76846.7,0.0,-0.99933,0.0,0.08169]
[1777469481502,60.12,76849.07,0.0,-0.99933,0.0,0.08198]
[1777469482397,60.12,76853.39,0.0,-0.99933,0.0,0.08252]
[1777469483599,60.12,76858.53,0.0,-0.99932,0.0,0.08317]
[1777469484411,60.12,76854.91,0.0,-0.99933,0.0,0.08272]
[1777469485553,60.12,76854.91,0.0,-0.99933,0.0,0.08272]
[1777469485626,60.12,76854.91,0.0,-0.99933,0.0,0.08272]
[1777469485733,60.12,76851.68,0.0,-0.99933,0.0,0.08231]
[1777469486460,60.12,76851.68,0.0,-0.99933,0.0,0.08231]
[1777469487432,60.12,76853.51,0.0,-0.99933,0.0,0.08254]
[1777469488439,60.12,76852.53,0.0,-0.99933,0.0,0.08242]
[1777469491983,60.12,76851.87,0.0,-0.99933,0.0,0.08233]
[1777469492024,60.12,76851.87,0.0,-0.99933,0.0,0.08233]
[1777469492036,60.12,76851.87,0.0,-0.99933,0.0,0.08233]
[1777469492042,60.12,76853.88,0.0,-0.99933,0.0,0.08216]
[1777469492269,60.12,76853.88,0.0,-0.99933,0.0,0.08216]
[1777469492467,60.12,76850.58,0.0,-0.99933,0.0,0.08175]
[1777469493474,60.12,76846.15,0.0,-0.99934,0.0,0.0812]
[1777469495525,60.12,76840.46,0.0,-0.99934,0.0,0.0805]
[1777469496516,60.12,76844.04,0.0,-0.99934,0.0,0.08094]
[1777469497523,60.12,76846.03,0.0,-0.99934,0.0,0.08119]
[1777469498530,60.12,76843.35,0.0,-0.99934,0.0,0.08085]
[1777469499462,60.12,76843.35,0.0,-0.99934,0.0,0.08085]
[1777469499498,60.12,76843.35,0.0,-0.99934,0.0,0.08085]
[1777469499578,60.12,76843.35,0.0,-0.99934,0.0,0.08085]
[1777469499678,60.12,76845.4,0.0,-0.99934,0.0,0.08111]
[1777469500168,60.12,76845.4,0.0,-0.99934,0.0,0.08111]
[1777469500544,60.12,76850.64,0.0,-0.99933,0.0,0.08176]
[1777469501554,60.12,76852.49,0.0,-0.99933,0.0,0.08199]
[1777469502561,60.12,76851.43,0.0,-0.99933,0.0,0.08186]
[1777469503182,60.12,76851.43,0.0,-0.99933,0.0,0.08186]
[1777469503244,60.12,76851.43,0.0,-0.99933,0.0,0.08186]
[1777469503271,60.12,76851.43,0.0,-0.99933,0.0,0.08186]
[1777469503568,60.12,76848.35,0.0,-0.99934,0.0,0.08147]
[1777469504575,60.12,76843.5,0.0,-0.99934,0.0,0.08087]
[1777469505583,60.12,76839.74,0.0,-0.99935,0.0,0.08041]
[1777469507116,60.12,76839.46,0.0,-0.99935,0.0,0.08037]
[1777469507154,60.12,76839.46,0.0,-0.99935,0.0,0.08037]
[1777469507270,60.12,76839.46,0.0,-0.99935,0.0,0.08037]
[1777469507596,60.12,76838.61,0.0,-0.99935,0.0,0.08027]
[1777469508603,60.12,76837.65,0.0,-0.99935,0.0,0.08015]
[1777469509610,60.12,76838.55,0.0,-0.99935,0.0,0.08026]
[1777469510618,60.12,76834.02,0.0,-0.99935,0.0,0.07971]
[1777469511625,60.12,76829.54,0.0,-0.99936,0.0,0.07916]
[1777469512855,60.12,76829.54,0.0,-0.99936,0.0,0.07916]
[1777469512912,60.12,76829.54,0.0,-0.99936,0.0,0.07916]
[1777469513023,60.12,76829.54,0.0,-0.99936,0.0,0.07916]
[1777469513003,60.12,76827.74,0.0,-0.99936,0.0,0.07895]
[1777469513639,60.12,76826.69,0.0,-0.99936,0.0,0.07882]
[1777469515653,60.12,76833.17,0.0,-0.99935,0.0,0.07961]
[1777469516660,60.12,76845.84,0.0,-0.99934,0.0,0.08116]
[1777469517669,60.12,76856.18,0.0,-0.99933,0.0,0.08245]
[1777469518675,60.12,76857.25,0.0,-0.99933,0.0,0.08259]
[1777469520689,60.12,76851.9,0.0,-0.99933,0.0,0.08192]
[1777469521696,60.12,76857.15,0.0,-0.99933,0.0,0.08257]
[1777469522689,60.12,76857.15,0.0,-0.99933,0.0,0.08257]
[1777469522750,60.12,76857.15,0.0,-0.99933,0.0,0.08257]
[1777469522771,60.12,76857.15,0.0,-0.99933,0.0,0.08257]
[1777469522872,60.12,76860.24,0.0,-0.99932,0.0,0.08296]
[1777469523710,60.12,76855.97,0.0,-0.99933,0.0,0.08243]
[1777469524717,60.12,76852.51,0.0,-0.99933,0.0,0.08199]
[1777469527741,60.12,76851.3,0.0,-0.99933,0.0,0.08184]
[1777469528745,60.12,76850.0,0.0,-0.99933,0.0,0.08168]
[1777469530289,60.12,76849.54,0.0,-0.99933,0.0,0.08162]
[1777469530359,60.12,76849.54,0.0,-0.99933,0.0,0.08162]
[1777469530524,60.12,76849.54,0.0,-0.99933,0.0,0.08162]
[1777469531766,60.12,76847.6,0.0,-0.99934,0.0,0.08138]
[1777469533780,60.12,76849.14,0.0,-0.99934,0.0,0.08157]
[1777469534504,60.12,76849.14,0.0,-0.99934,0.0,0.08157]
[1777469534513,60.12,76849.14,0.0,-0.99934,0.0,0.08157]
[1777469534518,60.12,76849.14,0.0,-0.99934,0.0,0.08157]
[1777469536801,60.12,76852.96,0.0,-0.99933,0.0,0.08205]
[1777469537808,60.12,76849.37,0.0,-0.99934,0.0,0.0816]
[1777469538152,60.12,76849.37,0.0,-0.99934,0.0,0.0816]
[1777469538272,60.12,76849.37,0.0,-0.99934,0.0,0.0816]
[1777469538280,60.12,76849.37,0.0,-0.99934,0.0,0.0816]
[1777469538522,60.12,76849.37,0.0,-0.99934,0.0,0.0816]
[1777469538814,60.12,76843.4,0.0,-0.99934,0.0,0.08086]
[1777469539822,60.12,76836.41,0.0,-0.99935,0.0,0.08]
[1777469540829,60.12,76838.02,0.0,-0.99935,0.0,0.0802]
[1777469541835,60.12,76832.15,0.0,-0.99935,0.0,0.07948]
[1777469542176,60.12,76832.15,0.0,-0.99935,0.0,0.07948]
[1777469542204,60.12,76832.15,0.0,-0.99935,0.0,0.07948]
[1777469542277,60.12,76832.15,0.0,-0.99935,0.0,0.07948]
[1777469542842,60.12,76829.49,0.0,-0.99936,0.0,0.07916]
[1777469543850,60.12,76826.79,0.0,-0.99936,0.0,0.07883]
[1777469544858,60.12,76828.91,0.0,-0.99936,0.0,0.07909]
[1777469545864,60.12,76829.81,0.0,-0.99936,0.0,0.0792]
[1777469548885,60.12,76830.85,0.0,-0.99936,0.0,0.07932]
[1777469549892,60.12,76828.68,0.0,-0.99936,0.0,0.07906]
[1777469552010,60.12,76829.35,0.0,-0.99936,0.0,0.07914]
[1777469552020,60.12,76829.35,0.0,-0.99936,0.0,0.07914]
[1777469552151,60.12,76829.35,0.0,-0.99936,0.0,0.07914]
[1777469552052,60.12,76831.79,0.0,-0.99936,0.0,0.07903]
[1777469552269,60.12,76831.79,0.0,-0.99936,0.0,0.07903]
[1777469552912,60.12,76834.52,0.0,-0.99935,0.0,0.07936]
[1777469553920,60.12,76840.35,0.0,-0.99935,0.0,0.08007]
[1777469554926,60.12,76845.39,0.0,-0.99934,0.0,0.08069]
[1777469555934,60.12,76848.24,0.0,-0.99934,0.0,0.08104]
[1777469556324,60.12,76848.24,0.0,-0.99934,0.0,0.08104]
[1777469556335,60.12,76848.24,0.0,-0.99934,0.0,0.08104]
[1777469556520,60.12,76848.24,0.0,-0.99934,0.0,0.08104]
[1777469556941,60.12,76852.98,0.0,-0.99933,0.0,0.08163]
[1777469558955,60.12,76858.08,0.0,-0.99933,0.0,0.08227]
[1777469559962,60.12,76862.41,0.0,-0.99932,0.0,0.08281]
[1777469560969,60.12,76863.47,0.0,-0.99932,0.0,0.08295]
[1777469563989,60.12,76860.16,0.0,-0.99933,0.0,0.08253]
[1777469564997,60.12,76854.41,0.0,-0.99933,0.0,0.08181]
[1777469566004,60.12,76847.05,0.0,-0.99934,0.0,0.08089]
[1777469567010,60.12,76841.53,0.0,-0.99935,0.0,0.08022]
[1777469568321,60.12,76840.97,0.0,-0.99935,0.0,0.08015]
[1777469568395,60.12,76840.97,0.0,-0.99935,0.0,0.08015]
[1777469568519,60.12,76840.97,0.0,-0.99935,0.0,0.08015]
[1777469570032,60.12,76846.04,0.0,-0.99934,0.0,0.08077]
[1777469572048,60.12,76853.14,0.0,-0.99933,0.0,0.08165]
[1777469573055,60.12,76856.27,0.0,-0.99933,0.0,0.08204]
[1777469573454,60.12,76856.27,0.0,-0.99933,0.0,0.08204]
[1777469573523,60.12,76856.27,0.0,-0.99933,0.0,0.08204]
[1777469573536,60.12,76856.27,0.0,-0.99933,0.0,0.08204]
[1777469573771,60.12,76856.27,0.0,-0.99933,0.0,0.08204]
[1777469574062,60.12,76858.36,0.0,-0.99933,0.0,0.0823]
[1777469575069,60.12,76861.86,0.0,-0.99932,0.0,0.08274]
[1777469577083,60.12,76865.9,0.0,-0.99932,0.0,0.08326]
[1777469578646,60.12,76865.64,0.0,-0.99932,0.0,0.08322]
[1777469578760,60.12,76865.64,0.0,-0.99932,0.0,0.08322]
[1777469578769,60.12,76865.64,0.0,-0.99932,0.0,0.08322]
[1777469582118,60.12,76868.5,0.0,-0.99932,0.0,0.08359]
[1777469583125,60.12,76865.15,0.0,-0.99932,0.0,0.08316]
[1777469583309,60.12,76865.15,0.0,-0.99932,0.0,0.08316]
[1777469583349,60.12,76865.15,0.0,-0.99932,0.0,0.08316]
[1777469583522,60.12,76865.15,0.0,-0.99932,0.0,0.08316]
[1777469584132,60.12,76859.23,0.0,-0.99933,0.0,0.08241]
[1777469585139,60.12,76846.81,0.0,-0.99934,0.0,0.08087]
[1777469586146,60.12,76838.84,0.0,-0.99935,0.0,0.07989]
[1777469587153,60.12,76835.56,0.0,-0.99935,0.0,0.07949]
[1777469588160,60.12,76831.92,0.0,-0.99936,0.0,0.07904]
[1777469588229,60.12,76831.92,0.0,-0.99936,0.0,0.07904]
[1777469589174,60.12,76831.92,0.0,-0.99936,0.0,0.07904]
[1777469589235,60.12,76831.67,0.0,-0.99936,0.0,0.07901]
[1777469589273,60.12,76831.67,0.0,-0.99936,0.0,0.07901]
[1777469590174,60.12,76833.19,0.0,-0.99936,0.0,0.0792]
[1777469591180,60.12,76827.07,0.0,-0.99936,0.0,0.07846]
[1777469592188,60.12,76823.93,0.0,-0.99937,0.0,0.07808]
[1777469593195,60.12,76822.98,0.0,-0.99937,0.0,0.07797]
[1777469593291,60.12,76822.98,0.0,-0.99937,0.0,0.07797]
[1777469593338,60.12,76822.98,0.0,-0.99937,0.0,0.07797]
[1777469593526,60.12,76822.98,0.0,-0.99937,0.0,0.07797]
[1777469594202,60.12,76821.63,0.0,-0.99937,0.0,0.07781]
[1777469596215,60.12,76820.31,0.0,-0.99937,0.0,0.07765]
[1777469597224,60.12,76819.14,0.0,-0.99937,0.0,0.07751]
[1777469599237,60.12,76815.93,0.0,-0.99937,0.0,0.07713]
[1777469600244,60.12,76812.67,0.0,-0.99938,0.0,0.07674]
[1777469601251,60.12,76809.62,0.0,-0.99938,0.0,0.07638]
[1777469602819,60.12,76809.62,0.0,-0.99938,0.0,0.07638]
[1777469602909,60.12,76809.62,0.0,-0.99938,0.0,0.07638]
[1777469603022,60.12,76809.62,0.0,-0.99938,0.0,0.07638]
[1777469603095,60.12,76807.05,0.0,-0.99938,0.0,0.07608]
[1777469604272,60.12,76809.56,0.0,-0.99938,0.0,0.07638]
[1777469605679,60.12,76809.56,0.0,-0.99938,0.0,0.07638]
[1777469605718,60.12,76808.24,0.0,-0.99938,0.0,0.07622]
[1777469606286,60.12,76793.39,0.0,-0.9994,0.0,0.0745]
[1777469607293,60.12,76790.95,0.0,-0.9994,0.0,0.07422]
[1777469608300,60.12,76793.29,0.0,-0.9994,0.0,0.07449]
[1777469609331,60.12,76793.29,0.0,-0.9994,0.0,0.07449]
[1777469609417,60.12,76793.76,0.0,-0.9994,0.0,0.07454]
[1777469610520,60.12,76793.76,0.0,-0.9994,0.0,0.07454]
[1777469610582,60.12,76793.76,0.0,-0.9994,0.0,0.07454]
[1777469610620,60.12,76800.99,0.0,-0.99939,0.0,0.07538]
[1777469611321,60.12,76826.08,0.0,-0.99937,0.0,0.07793]
[1777469612279,60.12,76826.08,0.0,-0.99937,0.0,0.07793]
[1777469612329,60.12,76841.6,0.0,-0.99935,0.0,0.07981]
[1777469613532,60.12,76841.6,0.0,-0.99935,0.0,0.07981]
[1777469613770,60.12,76841.6,0.0,-0.99935,0.0,0.07981]
[1777469614148,60.12,76841.6,0.0,-0.99935,0.0,0.07981]
[1777469614204,60.12,76841.6,0.0,-0.99935,0.0,0.07981]
[1777469613841,60.12,76833.45,0.0,-0.99936,0.0,0.07882]
[1777469614275,60.12,76833.45,0.0,-0.99936,0.0,0.07882]
[1777469614431,60.12,76833.45,0.0,-0.99936,0.0,0.07882]
[1777469614535,60.12,76833.45,0.0,-0.99936,0.0,0.07882]
[1777469614772,60.12,76833.45,0.0,-0.99936,0.0,0.07882]
[1777469614790,60.12,76827.73,0.0,-0.99936,0.0,0.07813]
[1777469615575,60.12,76827.73,0.0,-0.99936,0.0,0.07813]
[1777469615676,60.12,76819.34,0.0,-0.99937,0.0,0.07713]
[1777469616357,60.12,76809.09,0.0,-0.99938,0.0,0.07593]
[1777469617523,60.12,76809.09,0.0,-0.99938,0.0,0.07593]
[1777469617771,60.12,76809.09,0.0,-0.99938,0.0,0.07593]
[1777469617881,60.12,76809.09,0.0,-0.99938,0.0,0.07593]
[1777469618027,60.12,76809.09,0.0,-0.99938,0.0,0.07593]
[1777469618121,60.12,76810.46,0.0,-0.99938,0.0,0.07609]
[1777469618273,60.12,76810.46,0.0,-0.99938,0.0,0.07609]
[1777469618342,60.12,76810.46,0.0,-0.99938,0.0,0.07609]
[1777469619377,60.12,76807.7,0.0,-0.99939,0.0,0.07576]
[1777469621415,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469621476,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469621537,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469621773,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469621893,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469621999,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469622021,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469622137,60.12,76807.34,0.0,-0.99939,0.0,0.07572]
[1777469622158,60.12,76807.41,0.0,-0.99939,0.0,0.07573]
[1777469625523,60.12,76808.34,0.0,-0.99938,0.0,0.07584]
[1777469625779,60.12,76808.34,0.0,-0.99938,0.0,0.07584]
[1777469625860,60.12,76808.34,0.0,-0.99938,0.0,0.07584]
[1777469625899,60.12,76808.34,0.0,-0.99938,0.0,0.07584]
[1777469626022,60.12,76808.34,0.0,-0.99938,0.0,0.07584]
[1777469626062,60.12,76816.11,0.0,-0.99938,0.0,0.07675]
[1777469626663,60.12,76816.11,0.0,-0.99938,0.0,0.07675]
[1777469626782,60.12,76816.11,0.0,-0.99938,0.0,0.07675]
[1777469627020,60.12,76816.11,0.0,-0.99938,0.0,0.07675]
[1777469627097,60.12,76816.11,0.0,-0.99938,0.0,0.07675]
[1777469627199,60.12,76823.51,0.0,-0.99937,0.0,0.07763]
[1777469627434,60.12,76822.94,0.0,-0.99937,0.0,0.07756]
[1777469628441,60.12,76817.1,0.0,-0.99938,0.0,0.07687]
[1777469629523,60.12,76817.1,0.0,-0.99938,0.0,0.07687]
[1777469629770,60.12,76817.1,0.0,-0.99938,0.0,0.07687]
[1777469629918,60.12,76817.1,0.0,-0.99938,0.0,0.07687]
[1777469630019,60.12,76819.87,0.0,-0.99937,0.0,0.07719]
[1777469631462,60.12,76826.71,0.0,-0.99937,0.0,0.07801]
[1777469632943,60.12,76826.71,0.0,-0.99937,0.0,0.07801]
[1777469633019,60.12,76826.71,0.0,-0.99937,0.0,0.07801]
[1777469633289,60.12,76828.38,0.0,-0.99936,0.0,0.07821]
[1777469633476,60.12,76840.21,0.0,-0.99935,0.0,0.07964]
[1777469634483,60.12,76846.6,0.0,-0.99934,0.0,0.08042]
[1777469635525,60.12,76846.6,0.0,-0.99934,0.0,0.08042]
[1777469635774,60.12,76846.6,0.0,-0.99934,0.0,0.08042]
[1777469635812,60.12,76846.6,0.0,-0.99934,0.0,0.08042]
[1777469635918,60.12,76846.6,0.0,-0.99934,0.0,0.08042]
[1777469636024,60.12,76846.6,0.0,-0.99934,0.0,0.08042]
[1777469636232,60.12,76846.6,0.0,-0.99934,0.0,0.08042]
[1777469636348,60.12,76845.05,0.0,-0.99935,0.0,0.08023]
[1777469636520,60.12,76845.05,0.0,-0.99935,0.0,0.08023]
[1777469638510,60.12,76840.06,0.0,-0.99935,0.0,0.07962]
[1777469639517,60.12,76837.39,0.0,-0.99935,0.0,0.0793]
[1777469640707,60.12,76837.39,0.0,-0.99935,0.0,0.0793]
[1777469640769,60.12,76837.39,0.0,-0.99935,0.0,0.0793]
[1777469640780,60.12,76837.39,0.0,-0.99935,0.0,0.0793]
[1777469641020,60.12,76837.39,0.0,-0.99935,0.0,0.0793]
[1777469641094,60.12,76840.58,0.0,-0.99935,0.0,0.07969]
[1777469641532,60.12,76835.37,0.0,-0.99936,0.0,0.07905]
[1777469642909,60.12,76831.59,0.0,-0.99936,0.0,0.0786]
[1777469644252,60.12,76831.59,0.0,-0.99936,0.0,0.0786]
[1777469643546,60.12,76821.07,0.0,-0.99937,0.0,0.07734]
[1777469644272,60.12,76821.07,0.0,-0.99937,0.0,0.07734]
[1777469644553,60.12,76820.01,0.0,-0.99937,0.0,0.07721]
[1777469645560,60.12,76823.68,0.0,-0.99937,0.0,0.07765]
[1777469646567,60.12,76830.97,0.0,-0.99936,0.0,0.07852]
[1777469647578,60.12,76831.39,0.0,-0.99936,0.0,0.07857]
[1777469648585,60.12,76824.35,0.0,-0.99937,0.0,0.07773]
[1777469649592,60.12,76820.46,0.0,-0.99937,0.0,0.07726]
[1777469652173,60.12,76821.45,0.0,-0.99937,0.0,0.07738]
[1777469652227,60.12,76821.45,0.0,-0.99937,0.0,0.07738]
[1777469652270,60.12,76821.18,0.0,-0.99937,0.0,0.07735]
[1777469652613,60.12,76822.88,0.0,-0.99937,0.0,0.07755]
[1777469655138,60.12,76824.6,0.0,-0.99937,0.0,0.07776]
[1777469655634,60.12,76821.02,0.0,-0.99937,0.0,0.07733]
[1777469657556,60.12,76820.72,0.0,-0.99937,0.0,0.0773]
[1777469657567,60.12,76820.72,0.0,-0.99937,0.0,0.0773]
[1777469657769,60.12,76820.72,0.0,-0.99937,0.0,0.0773]
[1777469657790,60.12,76821.99,0.0,-0.99937,0.0,0.07745]
[1777469659523,60.12,76821.05,0.0,-0.99937,0.0,0.07734]
[1777469659605,60.12,76821.05,0.0,-0.99937,0.0,0.07734]
[1777469659715,60.12,76821.05,0.0,-0.99937,0.0,0.07734]
[1777469660669,60.12,76818.22,0.0,-0.99937,0.0,0.077]
[1777469662683,60.12,76810.76,0.0,-0.99938,0.0,0.07612]
[1777469663704,60.12,76810.76,0.0,-0.99938,0.0,0.07612]
[1777469663771,60.12,76810.76,0.0,-0.99938,0.0,0.07612]
[1777469663844,60.12,76810.76,0.0,-0.99938,0.0,0.07612]
[1777469664020,60.12,76810.76,0.0,-0.99938,0.0,0.07612]
[1777469664054,60.12,76808.53,0.0,-0.99938,0.0,0.07586]
[1777469664697,60.12,76798.91,0.0,-0.99939,0.0,0.07475]
[1777469665704,60.12,76788.94,0.0,-0.9994,0.0,0.0736]
[1777469666711,60.12,76791.47,0.0,-0.9994,0.0,0.07389]
[1777469667717,60.12,76794.08,0.0,-0.9994,0.0,0.07419]
[1777469668725,60.12,76796.17,0.0,-0.9994,0.0,0.07443]
[1777469669731,60.12,76794.22,0.0,-0.9994,0.0,0.07421]
[1777469670740,60.12,76792.53,0.0,-0.9994,0.0,0.07401]
[1777469673760,60.12,76775.3,0.0,-0.99942,0.0,0.07169]
[1777469674768,60.12,76770.65,0.0,-0.99943,0.0,0.07118]
[1777469675523,60.12,76770.65,0.0,-0.99943,0.0,0.07118]
[1777469675775,60.12,76768.87,0.0,-0.99943,0.0,0.07098]
[1777469679174,60.12,76767.53,0.0,-0.99943,0.0,0.07083]
[1777469679186,60.12,76767.53,0.0,-0.99943,0.0,0.07083]
[1777469679270,60.12,76767.53,0.0,-0.99943,0.0,0.07083]
[1777469679275,60.12,76768.45,0.0,-0.99943,0.0,0.07093]
[1777469681817,60.12,76766.65,0.0,-0.99943,0.0,0.07074]
[1777469682824,60.12,76763.17,0.0,-0.99943,0.0,0.07036]
[1777469683517,60.12,76763.17,0.0,-0.99943,0.0,0.07036]
[1777469683841,60.12,76749.73,0.0,-0.99944,0.0,0.0689]
[1777469684839,60.12,76741.2,0.0,-0.99945,0.0,0.068]
[1777469685555,60.12,76741.2,0.0,-0.99945,0.0,0.068]
[1777469685850,60.12,76728.39,0.0,-0.99946,0.0,0.06665]
[1777469686859,60.12,76716.25,0.0,-0.99948,0.0,0.0654]
[1777469687865,60.12,76710.79,0.0,-0.99948,0.0,0.06484]
[1777469688399,60.12,76710.79,0.0,-0.99948,0.0,0.06484]
[1777469689154,60.12,76710.79,0.0,-0.99948,0.0,0.06484]
[1777469689169,60.12,76707.75,0.0,-0.99948,0.0,0.06454]
[1777469689539,60.12,76707.75,0.0,-0.99948,0.0,0.06454]
[1777469690886,60.12,76703.69,0.0,-0.99949,0.0,0.06413]
[1777469691523,60.12,76703.69,0.0,-0.99949,0.0,0.06413]
[1777469691893,60.12,76700.14,0.0,-0.99949,0.0,0.06377]
[1777469694156,60.12,76700.31,0.0,-0.99949,0.0,0.06379]
[1777469694281,60.12,76700.31,0.0,-0.99949,0.0,0.06379]
[1777469694258,60.12,76698.59,0.0,-0.99949,0.0,0.06362]
[1777469695261,60.12,76698.59,0.0,-0.99949,0.0,0.06362]
[1777469695519,60.12,76697.45,0.0,-0.99949,0.0,0.0635]
[1777469695922,60.12,76688.77,0.0,-0.9995,0.0,0.06265]
[1777469697123,60.12,76688.77,0.0,-0.9995,0.0,0.06265]
[1777469697192,60.12,76676.2,0.0,-0.99951,0.0,0.06142]
[1777469697941,60.12,76661.75,0.0,-0.99952,0.0,0.06004]
[1777469698948,60.12,76655.11,0.0,-0.99953,0.0,0.05941]
[1777469700271,60.12,76655.11,0.0,-0.99953,0.0,0.05941]
[1777469699955,60.12,76657.53,0.0,-0.99952,0.0,0.05964]
[1777469701136,60.12,76657.53,0.0,-0.99952,0.0,0.05964]
[1777469701271,60.12,76657.53,0.0,-0.99952,0.0,0.05964]
[1777469701276,60.12,76649.85,0.0,-0.99953,0.0,0.05892]
[1777469701436,60.12,76649.85,0.0,-0.99953,0.0,0.05892]
[1777469701812,60.12,76649.85,0.0,-0.99953,0.0,0.05892]
[1777469701973,60.12,76648.74,0.0,-0.99953,0.0,0.05882]
[1777469702980,60.12,76661.82,0.0,-0.99952,0.0,0.06005]
[1777469703987,60.12,76660.66,0.0,-0.99952,0.0,0.05994]
[1777469704993,60.12,76647.89,0.0,-0.99953,0.0,0.05874]
[1777469705524,60.12,76647.89,0.0,-0.99953,0.0,0.05874]
[1777469706001,60.12,76644.72,0.0,-0.99953,0.0,0.05845]
[1777469707008,60.12,76639.35,0.0,-0.99954,0.0,0.05795]
[1777469708017,60.12,76627.81,0.0,-0.99955,0.0,0.0569]
[1777469709024,60.12,76620.43,0.0,-0.99955,0.0,0.05624]
[1777469709647,60.12,76620.43,0.0,-0.99955,0.0,0.05624]
[1777469710230,60.12,76620.43,0.0,-0.99955,0.0,0.05624]
[1777469710327,60.12,76612.32,0.0,-0.99956,0.0,0.05552]
[1777469711046,60.12,76594.33,0.0,-0.99957,0.0,0.05396]
[1777469712053,60.12,76582.94,0.0,-0.99958,0.0,0.05299]
[1777469713191,60.12,76582.94,0.0,-0.99958,0.0,0.05299]
[1777469713279,60.12,76578.72,0.0,-0.99958,0.0,0.05263]
[1777469714073,60.12,76581.4,0.0,-0.99958,0.0,0.05286]
[1777469714588,60.12,76581.4,0.0,-0.99958,0.0,0.05286]
[1777469715083,60.12,76581.4,0.0,-0.99958,0.0,0.05286]
[1777469715168,60.12,76582.56,0.0,-0.99958,0.0,0.05295]
[1777469717094,60.12,76578.33,0.0,-0.99958,0.0,0.0526]
[1777469718106,60.12,76581.37,0.0,-0.99958,0.0,0.05285]
[1777469718527,60.12,76581.37,0.0,-0.99958,0.0,0.05285]
[1777469718620,60.12,76581.37,0.0,-0.99958,0.0,0.05285]
[1777469719111,60.12,76584.73,0.0,-0.99958,0.0,0.05314]
[1777469721128,60.12,76588.14,0.0,-0.99958,0.0,0.05343]
[1777469722138,60.12,76604.88,0.0,-0.99956,0.0,0.05487]
[1777469723143,60.12,76629.9,0.0,-0.99955,0.0,0.05709]
[1777469724151,60.12,76653.17,0.0,-0.99953,0.0,0.05923]
[1777469725169,60.12,76663.19,0.0,-0.99952,0.0,0.06018]
[1777469726175,60.12,76667.18,0.0,-0.99952,0.0,0.06056]
[1777469727183,60.12,76668.25,0.0,-0.99952,0.0,0.06066]
[1777469728189,60.12,76671.26,0.0,-0.99951,0.0,0.06095]
[1777469729196,60.12,76675.59,0.0,-0.99951,0.0,0.06136]
[1777469730203,60.12,76678.78,0.0,-0.99951,0.0,0.06167]
[1777469732217,60.12,76672.27,0.0,-0.99952,0.0,0.06071]
[1777469733224,60.12,76676.2,0.0,-0.99951,0.0,0.06109]
[1777469734231,60.12,76679.64,0.0,-0.99951,0.0,0.06142]
[1777469735238,60.12,76684.6,0.0,-0.9995,0.0,0.0619]
[1777469736246,60.12,76687.77,0.0,-0.9995,0.0,0.06221]
[1777469737253,60.12,76686.68,0.0,-0.9995,0.0,0.0621]
[1777469739267,60.12,76689.48,0.0,-0.9995,0.0,0.06238]
[1777469740274,60.12,76687.26,0.0,-0.9995,0.0,0.06216]
[1777469743299,60.12,76694.26,0.0,-0.9995,0.0,0.06285]
[1777469744311,60.12,76703.22,0.0,-0.99949,0.0,0.06374]
[1777469745318,60.12,76705.4,0.0,-0.99949,0.0,0.06396]
[1777469747332,60.12,76702.44,0.0,-0.99949,0.0,0.06366]
[1777469748340,60.12,76696.26,0.0,-0.9995,0.0,0.06305]
[1777469749348,60.12,76693.21,0.0,-0.9995,0.0,0.06274]
[1777469750353,60.12,76690.66,0.0,-0.9995,0.0,0.06249]
[1777469752366,60.12,76695.56,0.0,-0.9995,0.0,0.06298]
[1777469753374,60.12,76703.72,0.0,-0.99949,0.0,0.06379]
[1777469754381,60.12,76707.84,0.0,-0.99949,0.0,0.0642]
[1777469757402,60.12,76702.06,0.0,-0.99949,0.0,0.06362]
[1777469759416,60.12,76712.47,0.0,-0.99948,0.0,0.06467]
[1777469760423,60.12,76711.49,0.0,-0.99948,0.0,0.06457]
[1777469761430,60.12,76701.69,0.0,-0.99949,0.0,0.06358]
[1777469762437,60.12,76688.14,0.0,-0.9995,0.0,0.06225]
[1777469763444,60.12,76686.76,0.0,-0.9995,0.0,0.06211]
[1777469765460,60.12,76691.79,0.0,-0.9995,0.0,0.0626]
[1777469766467,60.12,76702.15,0.0,-0.99949,0.0,0.06363]
[1777469767474,60.12,76709.63,0.0,-0.99948,0.0,0.06438]
[1777469768725,60.12,76709.63,0.0,-0.99948,0.0,0.06438]
[1777469768772,60.12,76709.63,0.0,-0.99948,0.0,0.06438]
[1777469769018,60.12,76709.63,0.0,-0.99948,0.0,0.06438]
[1777469769383,60.12,76709.63,0.0,-0.99948,0.0,0.06438]
[1777469769434,60.12,76710.47,0.0,-0.99948,0.0,0.06447]
[1777469769506,60.12,76710.47,0.0,-0.99948,0.0,0.06447]
[1777469769525,60.12,76710.47,0.0,-0.99948,0.0,0.06447]
[1777469771506,60.12,76702.2,0.0,-0.99949,0.0,0.06364]
[1777469772513,60.12,76702.01,0.0,-0.99949,0.0,0.06362]
[1777469774159,60.12,76702.01,0.0,-0.99949,0.0,0.06362]
[1777469774233,60.12,76702.01,0.0,-0.99949,0.0,0.06362]
[1777469774269,60.12,76702.01,0.0,-0.99949,0.0,0.06362]
[1777469774334,60.12,76703.91,0.0,-0.99949,0.0,0.06381]
[1777469774567,60.12,76703.91,0.0,-0.99949,0.0,0.06381]
[1777469774658,60.12,76703.91,0.0,-0.99949,0.0,0.06381]
[1777469774772,60.12,76703.91,0.0,-0.99949,0.0,0.06381]
[1777469774836,60.12,76713.96,0.0,-0.99948,0.0,0.06482]
[1777469775533,60.12,76717.85,0.0,-0.99948,0.0,0.06521]
[1777469776541,60.12,76726.0,0.0,-0.99947,0.0,0.06605]
[1777469777548,60.12,76730.08,0.0,-0.99947,0.0,0.06647]
[1777469778555,60.12,76736.04,0.0,-0.99946,0.0,0.06709]
[1777469779562,60.12,76739.5,0.0,-0.99946,0.0,0.06746]
[1777469780569,60.12,76741.9,0.0,-0.99945,0.0,0.06771]
[1777469781576,60.12,76748.39,0.0,-0.99945,0.0,0.0684]
[1777469782583,60.12,76750.52,0.0,-0.99945,0.0,0.06862]
[1777469783590,60.12,76753.29,0.0,-0.99944,0.0,0.06892]
[1777469785604,60.12,76760.73,0.0,-0.99944,0.0,0.06972]
[1777469786611,60.12,76761.55,0.0,-0.99944,0.0,0.06981]
[1777469787618,60.12,76766.92,0.0,-0.99943,0.0,0.07039]
[1777469790639,60.12,76769.11,0.0,-0.99943,0.0,0.07063]
[1777469791646,60.12,76769.43,0.0,-0.99943,0.0,0.0703]
[1777469792703,60.12,76769.43,0.0,-0.99943,0.0,0.0703]
[1777469792727,60.12,76769.43,0.0,-0.99943,0.0,0.0703]
[1777469792770,60.12,76769.43,0.0,-0.99943,0.0,0.0703]
[1777469793339,60.12,76769.43,0.0,-0.99943,0.0,0.0703]
[1777469793404,60.12,76769.43,0.0,-0.99943,0.0,0.0703]
[1777469793425,60.12,76769.61,0.0,-0.99943,0.0,0.07031]
[1777469793522,60.12,76769.61,0.0,-0.99943,0.0,0.07031]
[1777469793660,60.12,76766.05,0.0,-0.99944,0.0,0.06993]
[1777469797688,60.12,76767.98,0.0,-0.99943,0.0,0.07014]
[1777469800186,60.12,76768.53,0.0,-0.99943,0.0,0.0702]
[1777469800246,60.12,76768.53,0.0,-0.99943,0.0,0.0702]
[1777469800254,60.12,76768.53,0.0,-0.99943,0.0,0.0702]
[1777469800273,60.12,76768.53,0.0,-0.99943,0.0,0.0702]
[1777469800390,60.12,76768.53,0.0,-0.99943,0.0,0.0702]
[1777469800399,60.12,76768.61,0.0,-0.99943,0.0,0.07021]
[1777469800521,60.12,76768.61,0.0,-0.99943,0.0,0.07021]
[1777469801716,60.12,76766.91,0.0,-0.99943,0.0,0.07002]
[1777469803524,60.12,76767.26,0.0,-0.99943,0.0,0.07006]
[1777469803739,60.12,76739.91,0.0,-0.99946,0.0,0.06714]
[1777469804739,60.12,76735.31,0.0,-0.99946,0.0,0.06666]
[1777469805746,60.12,76743.49,0.0,-0.99946,0.0,0.06752]
[1777469807119,60.12,76743.49,0.0,-0.99946,0.0,0.06752]
[1777469807195,60.12,76745.47,0.0,-0.99945,0.0,0.06772]
[1777469807760,60.12,76750.71,0.0,-0.99945,0.0,0.06828]
[1777469808767,60.12,76753.21,0.0,-0.99945,0.0,0.06855]
[1777469809774,60.12,76755.25,0.0,-0.99945,0.0,0.06876]
[1777469810783,60.12,76760.86,0.0,-0.99944,0.0,0.06937]
[1777469811794,60.12,76767.68,0.0,-0.99943,0.0,0.0701]
[1777469812801,60.12,76781.16,0.0,-0.99942,0.0,0.07159]
[1777469813843,60.12,76783.42,0.0,-0.99942,0.0,0.07184]
[1777469815838,60.12,76779.56,0.0,-0.99942,0.0,0.07141]
[1777469818641,60.12,76778.79,0.0,-0.99942,0.0,0.07132]
[1777469818646,60.12,76778.79,0.0,-0.99942,0.0,0.07132]
[1777469818707,60.12,76778.79,0.0,-0.99942,0.0,0.07132]
[1777469818771,60.12,76778.79,0.0,-0.99942,0.0,0.07132]
[1777469818866,60.12,76778.86,0.0,-0.99942,0.0,0.07133]
[1777469820879,60.12,76783.36,0.0,-0.99942,0.0,0.07183]
[1777469823740,60.12,76782.32,0.0,-0.99942,0.0,0.07171]
[1777469823779,60.12,76782.32,0.0,-0.99942,0.0,0.07171]
[1777469823780,60.12,76782.32,0.0,-0.99942,0.0,0.07171]
[1777469823914,60.12,76782.32,0.0,-0.99942,0.0,0.07171]
[1777469824019,60.12,76782.32,0.0,-0.99942,0.0,0.07171]
[1777469824121,60.12,76784.0,0.0,-0.99942,0.0,0.0719]
[1777469826562,60.12,76785.09,0.0,-0.99942,0.0,0.07202]
[1777469826664,60.12,76785.09,0.0,-0.99942,0.0,0.07202]
[1777469826778,60.12,76785.09,0.0,-0.99942,0.0,0.07202]
[1777469827296,60.12,76785.09,0.0,-0.99942,0.0,0.07202]
[1777469827334,60.12,76785.09,0.0,-0.99942,0.0,0.07202]
[1777469827375,60.12,76789.57,0.0,-0.99941,0.0,0.07252]
[1777469827521,60.12,76789.57,0.0,-0.99941,0.0,0.07252]
[1777469827928,60.12,76791.75,0.0,-0.99941,0.0,0.07277]
[1777469828935,60.12,76789.88,0.0,-0.99941,0.0,0.07256]
[1777469830949,60.12,76792.34,0.0,-0.99941,0.0,0.07284]
[1777469831956,60.12,76795.31,0.0,-0.99941,0.0,0.07317]
[1777469832964,60.12,76787.06,0.0,-0.99942,0.0,0.07224]
[1777469834139,60.12,76787.06,0.0,-0.99942,0.0,0.07224]
[1777469834158,60.12,76787.06,0.0,-0.99942,0.0,0.07224]
[1777469834202,60.12,76787.06,0.0,-0.99942,0.0,0.07224]
[1777469834257,60.12,76787.06,0.0,-0.99942,0.0,0.07224]
[1777469834276,60.12,76787.06,0.0,-0.99942,0.0,0.07224]
[1777469834303,60.12,76773.66,0.0,-0.99943,0.0,0.07076]
[1777469834977,60.12,76770.59,0.0,-0.99943,0.0,0.07042]
[1777469835984,60.12,76768.8,0.0,-0.99943,0.0,0.07023]
[1777469836990,60.12,76770.52,0.0,-0.99943,0.0,0.07041]
[1777469837997,60.12,76768.88,0.0,-0.99943,0.0,0.07024]
[1777469839170,60.12,76768.88,0.0,-0.99943,0.0,0.07024]
[1777469839182,60.12,76768.88,0.0,-0.99943,0.0,0.07024]
[1777469839272,60.12,76768.88,0.0,-0.99943,0.0,0.07024]
[1777469839287,60.12,76768.88,0.0,-0.99943,0.0,0.07024]
[1777469839373,60.12,76767.29,0.0,-0.99943,0.0,0.07006]
[1777469843035,60.12,76756.81,0.0,-0.99944,0.0,0.06893]
[1777469844042,60.12,76748.76,0.0,-0.99945,0.0,0.06807]
[1777469845049,60.12,76748.91,0.0,-0.99945,0.0,0.06809]
[1777469847062,60.12,76746.21,0.0,-0.99945,0.0,0.0678]
[1777469848070,60.12,76751.26,0.0,-0.99945,0.0,0.06834]
[1777469849077,60.12,76756.45,0.0,-0.99944,0.0,0.06889]
[1777469849927,60.12,76756.45,0.0,-0.99944,0.0,0.06889]
[1777469850019,60.12,76756.45,0.0,-0.99944,0.0,0.06889]
[1777469850027,60.12,76756.45,0.0,-0.99944,0.0,0.06889]
[1777469850284,60.12,76756.45,0.0,-0.99944,0.0,0.06889]
[1777469850428,60.12,76756.45,0.0,-0.99944,0.0,0.06889]
[1777469850524,60.12,76756.45,0.0,-0.99944,0.0,0.06889]
[1777469850478,60.12,76754.22,0.0,-0.99945,0.0,0.06865]
[1777469852095,60.12,76750.76,0.0,-0.99945,0.0,0.06792]
[1777469852237,60.12,76750.76,0.0,-0.99945,0.0,0.06792]
[1777469852270,60.12,76750.76,0.0,-0.99945,0.0,0.06792]
[1777469852372,60.12,76746.77,0.0,-0.99946,0.0,0.0675]
[1777469853245,60.12,76746.77,0.0,-0.99946,0.0,0.0675]
[1777469853275,60.12,76746.77,0.0,-0.99946,0.0,0.0675]
[1777469853387,60.12,76746.77,0.0,-0.99946,0.0,0.0675]
[1777469853519,60.12,76746.77,0.0,-0.99946,0.0,0.0675]
[1777469853458,60.12,76740.2,0.0,-0.99946,0.0,0.06681]
[1777469854112,60.12,76736.56,0.0,-0.99947,0.0,0.06643]
[1777469855120,60.12,76729.44,0.0,-0.99947,0.0,0.0657]
[1777469856126,60.12,76723.71,0.0,-0.99948,0.0,0.06511]
[1777469857586,60.12,76723.63,0.0,-0.99948,0.0,0.0651]
[1777469857649,60.12,76723.63,0.0,-0.99948,0.0,0.0651]
[1777469857697,60.12,76723.63,0.0,-0.99948,0.0,0.0651]
[1777469857770,60.12,76723.63,0.0,-0.99948,0.0,0.0651]
[1777469857781,60.12,76723.63,0.0,-0.99948,0.0,0.0651]
[1777469858018,60.12,76723.63,0.0,-0.99948,0.0,0.0651]
[1777469858141,60.12,76724.46,0.0,-0.99948,0.0,0.06519]
[1777469861162,60.12,76736.15,0.0,-0.99947,0.0,0.06639]
[1777469862169,60.12,76745.21,0.0,-0.99946,0.0,0.06734]
[1777469863176,60.12,76746.32,0.0,-0.99946,0.0,0.06745]
[1777469864335,60.12,76746.32,0.0,-0.99946,0.0,0.06745]
[1777469864366,60.12,76753.62,0.0,-0.99945,0.0,0.06822]
[1777469865190,60.12,76758.65,0.0,-0.99945,0.0,0.06876]
[1777469866271,60.12,76758.65,0.0,-0.99945,0.0,0.06876]
[1777469866321,60.12,76758.65,0.0,-0.99945,0.0,0.06876]
[1777469866519,60.12,76758.65,0.0,-0.99945,0.0,0.06876]
[1777469866531,60.12,76760.53,0.0,-0.99944,0.0,0.06896]
[1777469867204,60.12,76757.78,0.0,-0.99945,0.0,0.06867]
[1777469870192,60.12,76758.69,0.0,-0.99945,0.0,0.06877]
[1777469870274,60.12,76758.69,0.0,-0.99945,0.0,0.06877]
[1777469870424,60.12,76758.69,0.0,-0.99945,0.0,0.06877]
[1777469870519,60.12,76758.69,0.0,-0.99945,0.0,0.06877]
[1777469870525,60.12,76760.51,0.0,-0.99944,0.0,0.06896]
[1777469871232,60.12,76762.92,0.0,-0.99944,0.0,0.06922]
[1777469873248,60.12,76760.9,0.0,-0.99944,0.0,0.069]
[1777469874255,60.12,76750.25,0.0,-0.99945,0.0,0.06787]
[1777469875262,60.12,76742.94,0.0,-0.99946,0.0,0.0671]
[1777469876269,60.12,76738.79,0.0,-0.99946,0.0,0.06667]
[1777469877276,60.12,76730.61,0.0,-0.99947,0.0,0.06582]
[1777469879289,60.12,76728.4,0.0,-0.99947,0.0,0.06559]
[1777469881081,60.12,76728.55,0.0,-0.99947,0.0,0.06561]
[1777469881142,60.12,76728.55,0.0,-0.99947,0.0,0.06561]
[1777469881273,60.12,76728.55,0.0,-0.99947,0.0,0.06561]
[1777469881306,60.12,76730.27,0.0,-0.99947,0.0,0.06578]
[1777469882313,60.12,76726.89,0.0,-0.99947,0.0,0.06544]
[1777469883320,60.12,76729.59,0.0,-0.99947,0.0,0.06571]
[1777469883639,60.12,76729.59,0.0,-0.99947,0.0,0.06571]
[1777469883768,60.12,76729.59,0.0,-0.99947,0.0,0.06571]
[1777469884153,60.12,76729.59,0.0,-0.99947,0.0,0.06571]
[1777469884270,60.12,76729.59,0.0,-0.99947,0.0,0.06571]
[1777469884327,60.12,76730.54,0.0,-0.99947,0.0,0.06581]
[1777469886056,60.12,76729.25,0.0,-0.99947,0.0,0.06568]
[1777469886268,60.12,76729.25,0.0,-0.99947,0.0,0.06568]
[1777469886323,60.12,76729.25,0.0,-0.99947,0.0,0.06568]
[1777469886519,60.12,76729.25,0.0,-0.99947,0.0,0.06568]
[1777469886341,60.12,76733.8,0.0,-0.99947,0.0,0.06615]
[1777469887348,60.12,76729.06,0.0,-0.99947,0.0,0.06566]
[1777469887942,60.12,76729.06,0.0,-0.99947,0.0,0.06566]
[1777469888020,60.12,76729.06,0.0,-0.99947,0.0,0.06566]
[1777469888960,60.12,76729.56,0.0,-0.99947,0.0,0.06571]
[1777469889021,60.12,76729.56,0.0,-0.99947,0.0,0.06571]
[1777469889362,60.12,76722.42,0.0,-0.99948,0.0,0.06498]
[1777469890236,60.12,76722.42,0.0,-0.99948,0.0,0.06498]
[1777469890269,60.12,76722.42,0.0,-0.99948,0.0,0.06498]
[1777469892382,60.12,76719.92,0.0,-0.99948,0.0,0.06473]
[1777469893390,60.12,76718.14,0.0,-0.99948,0.0,0.06455]
[1777469894119,60.12,76718.14,0.0,-0.99948,0.0,0.06455]
[1777469894274,60.12,76718.14,0.0,-0.99948,0.0,0.06455]
[1777469894301,60.12,76718.14,0.0,-0.99948,0.0,0.06455]
[1777469894519,60.12,76718.14,0.0,-0.99948,0.0,0.06455]
[1777469894397,60.12,76716.24,0.0,-0.99948,0.0,0.06435]
[1777469895404,60.12,76709.21,0.0,-0.99949,0.0,0.06365]
[1777469896186,60.12,76709.21,0.0,-0.99949,0.0,0.06365]
[1777469896269,60.12,76709.21,0.0,-0.99949,0.0,0.06365]
[1777469897418,60.12,76701.61,0.0,-0.9995,0.0,0.06289]
[1777469898425,60.12,76699.91,0.0,-0.9995,0.0,0.06273]
[1777469899431,60.12,76701.67,0.0,-0.9995,0.0,0.0629]
[1777469900439,60.12,76703.48,0.0,-0.99949,0.0,0.06308]
[1777469900677,60.12,76703.48,0.0,-0.99949,0.0,0.06308]
[1777469900770,60.12,76703.48,0.0,-0.99949,0.0,0.06308]
[1777469900852,60.12,76703.48,0.0,-0.99949,0.0,0.06308]
[1777469901020,60.12,76703.48,0.0,-0.99949,0.0,0.06308]
[1777469901446,60.12,76701.93,0.0,-0.9995,0.0,0.06293]
[1777469902542,60.12,76684.72,0.0,-0.99951,0.0,0.06125]
[1777469903550,60.12,76680.11,0.0,-0.99951,0.0,0.0608]
[1777469904557,60.12,76678.67,0.0,-0.99951,0.0,0.06067]
[1777469905564,60.12,76680.2,0.0,-0.99951,0.0,0.06081]
[1777469906031,60.12,76680.2,0.0,-0.99951,0.0,0.06081]
[1777469906571,60.12,76682.86,0.0,-0.99951,0.0,0.06107]
[1777469907578,60.12,76686.3,0.0,-0.99951,0.0,0.0614]
[1777469908585,60.12,76681.9,0.0,-0.99951,0.0,0.06097]
[1777469909591,60.12,76679.88,0.0,-0.99951,0.0,0.06078]
[1777469909734,60.12,76679.88,0.0,-0.99951,0.0,0.06078]
[1777469909771,60.12,76679.88,0.0,-0.99951,0.0,0.06078]
[1777469910599,60.12,76677.38,0.0,-0.99952,0.0,0.06054]
[1777469912752,60.12,76676.75,0.0,-0.99952,0.0,0.06015]
[1777469912771,60.12,76676.75,0.0,-0.99952,0.0,0.06015]
[1777469912846,60.12,76674.65,0.0,-0.99952,0.0,0.05995]
[1777469913620,60.12,76677.89,0.0,-0.99952,0.0,0.06026]
[1777469914673,60.12,76677.89,0.0,-0.99952,0.0,0.06026]
[1777469914770,60.12,76677.89,0.0,-0.99952,0.0,0.06026]
[1777469914830,60.12,76674.58,0.0,-0.99952,0.0,0.05995]
[1777469916087,60.12,76674.58,0.0,-0.99952,0.0,0.05995]
[1777469916249,60.12,76674.58,0.0,-0.99952,0.0,0.05995]
[1777469916350,60.12,76676.93,0.0,-0.99952,0.0,0.06017]
[1777469916641,60.12,76672.71,0.0,-0.99952,0.0,0.05977]
[1777469918522,60.12,76672.71,0.0,-0.99952,0.0,0.05977]
[1777469918603,60.12,76671.35,0.0,-0.99952,0.0,0.05964]
[1777469918656,60.12,76688.25,0.0,-0.99951,0.0,0.06125]
[1777469919662,60.12,76699.69,0.0,-0.9995,0.0,0.06237]
[1777469920669,60.12,76698.62,0.0,-0.9995,0.0,0.06226]
[1777469922254,60.12,76698.62,0.0,-0.9995,0.0,0.06226]
[1777469922292,60.12,76695.71,0.0,-0.9995,0.0,0.06198]
[1777469922683,60.12,76692.43,0.0,-0.99951,0.0,0.06166]
[1777469923690,60.12,76705.21,0.0,-0.9995,0.0,0.06291]
[1777469924697,60.12,76715.99,0.0,-0.99949,0.0,0.06398]
[1777469925704,60.12,76721.93,0.0,-0.99948,0.0,0.06458]
[1777469926711,60.12,76724.6,0.0,-0.99948,0.0,0.06485]
[1777469927718,60.12,76728.1,0.0,-0.99948,0.0,0.06521]
[1777469928725,60.12,76732.98,0.0,-0.99947,0.0,0.06571]
[1777469929732,60.12,76739.57,0.0,-0.99947,0.0,0.06639]
[1777469931746,60.12,76733.24,0.0,-0.99947,0.0,0.06574]
[1777469932752,60.12,76729.16,0.0,-0.99947,0.0,0.06532]
[1777469933760,60.12,76732.94,0.0,-0.99947,0.0,0.06571]
[1777469936205,60.12,76733.42,0.0,-0.99947,0.0,0.06575]
[1777469936269,60.12,76733.42,0.0,-0.99947,0.0,0.06575]
[1777469936390,60.12,76733.42,0.0,-0.99947,0.0,0.06575]
[1777469936526,60.12,76733.42,0.0,-0.99947,0.0,0.06575]
[1777469936591,60.12,76733.87,0.0,-0.99947,0.0,0.0658]
[1777469936920,60.12,76733.87,0.0,-0.99947,0.0,0.0658]
[1777469936965,60.12,76733.13,0.0,-0.99947,0.0,0.06573]
[1777469937788,60.12,76734.99,0.0,-0.99947,0.0,0.06592]
[1777469939802,60.12,76732.27,0.0,-0.99947,0.0,0.06564]
[1777469940952,60.12,76732.27,0.0,-0.99947,0.0,0.06564]
[1777469940999,60.12,76710.06,0.0,-0.99949,0.0,0.06339]
[1777469941817,60.12,76690.97,0.0,-0.99951,0.0,0.06152]
[1777469942828,60.12,76678.13,0.0,-0.99952,0.0,0.06028]
[1777469943834,60.12,76661.74,0.0,-0.99953,0.0,0.05874]
[1777469944841,60.12,76658.98,0.0,-0.99953,0.0,0.05849]
[1777469947863,60.12,76661.43,0.0,-0.99953,0.0,0.05872]
[1777469952897,60.12,76654.26,0.0,-0.99954,0.0,0.05805]
[1777469953904,60.12,76648.31,0.0,-0.99954,0.0,0.05751]
[1777469954911,60.12,76642.64,0.0,-0.99955,0.0,0.05699]
[1777469955918,60.12,76634.82,0.0,-0.99955,0.0,0.05629]
[1777469956925,60.12,76635.76,0.0,-0.99955,0.0,0.05637]
[1777469959946,60.12,76639.31,0.0,-0.99955,0.0,0.05669]
[1777469960954,60.12,76635.06,0.0,-0.99955,0.0,0.05631]
[1777469961997,60.12,76635.06,0.0,-0.99955,0.0,0.05631]
[1777469962013,60.12,76632.37,0.0,-0.99955,0.0,0.05607]
[1777469962968,60.12,76649.52,0.0,-0.99954,0.0,0.05762]
[1777469963975,60.12,76645.41,0.0,-0.99954,0.0,0.05724]
[1777469964983,60.12,76634.65,0.0,-0.99955,0.0,0.05628]
[1777469965861,60.12,76634.65,0.0,-0.99955,0.0,0.05628]
[1777469965988,60.12,76627.34,0.0,-0.99956,0.0,0.05563]
[1777469966997,60.12,76627.77,0.0,-0.99956,0.0,0.05566]
[1777469968007,60.12,76636.58,0.0,-0.99955,0.0,0.05645]
[1777469969091,60.12,76636.58,0.0,-0.99955,0.0,0.05645]
[1777469969213,60.12,76634.39,0.0,-0.99955,0.0,0.05625]
[1777469970017,60.12,76652.54,0.0,-0.99954,0.0,0.0579]
[1777469971024,60.12,76666.68,0.0,-0.99953,0.0,0.05888]
[1777469972031,60.12,76666.41,0.0,-0.99953,0.0,0.05886]
[1777469973038,60.12,76666.41,0.0,-0.99953,0.0,0.05886]
[1777469973128,60.12,76670.95,0.0,-0.99953,0.0,0.05928]
[1777469974045,60.12,76677.35,0.0,-0.99952,0.0,0.05988]
[1777469975052,60.12,76685.82,0.0,-0.99951,0.0,0.06069]
[1777469976059,60.12,76687.22,0.0,-0.99951,0.0,0.06082]
[1777469977066,60.12,76690.11,0.0,-0.99951,0.0,0.0611]
[1777469978075,60.12,76691.68,0.0,-0.99951,0.0,0.06125]
[1777469979082,60.12,76696.22,0.0,-0.99951,0.0,0.06169]
[1777469981096,60.12,76694.46,0.0,-0.99951,0.0,0.06152]
[1777469984408,60.12,76695.28,0.0,-0.99951,0.0,0.0616]
[1777469984454,60.12,76695.28,0.0,-0.99951,0.0,0.0616]
[1777469984499,60.12,76695.28,0.0,-0.99951,0.0,0.0616]
[1777469984527,60.12,76695.28,0.0,-0.99951,0.0,0.0616]
[1777469984555,60.12,76694.9,0.0,-0.99951,0.0,0.06156]
[1777469985229,60.12,76694.9,0.0,-0.99951,0.0,0.06156]
[1777469985285,60.12,76696.22,0.0,-0.99951,0.0,0.06169]
[1777469987021,60.12,76696.52,0.0,-0.99951,0.0,0.06172]
[1777469987268,60.12,76696.52,0.0,-0.99951,0.0,0.06172]
[1777469987391,60.12,76696.52,0.0,-0.99951,0.0,0.06172]
[1777469987486,60.12,76696.25,0.0,-0.99951,0.0,0.0617]
[1777469989152,60.12,76687.83,0.0,-0.99951,0.0,0.06088]
[1777469990158,60.12,76679.59,0.0,-0.99952,0.0,0.0601]
[1777469991019,60.12,76679.59,0.0,-0.99952,0.0,0.0601]
[1777469991268,60.12,76679.59,0.0,-0.99952,0.0,0.0601]
[1777469991282,60.12,76679.59,0.0,-0.99952,0.0,0.0601]
[1777469991313,60.12,76671.72,0.0,-0.99953,0.0,0.05935]
[1777469992173,60.12,76670.64,0.0,-0.99953,0.0,0.05925]
[1777469993180,60.12,76672.1,0.0,-0.99953,0.0,0.05939]
[1777469994531,60.12,76672.1,0.0,-0.99953,0.0,0.05939]
[1777469994634,60.12,76672.1,0.0,-0.99953,0.0,0.05939]
[1777469994620,60.12,76671.85,0.0,-0.99953,0.0,0.05937]
[1777469994768,60.12,76671.85,0.0,-0.99953,0.0,0.05937]
[1777469994813,60.12,76671.85,0.0,-0.99953,0.0,0.05937]
[1777469995045,60.12,76671.85,0.0,-0.99953,0.0,0.05937]
[1777469995092,60.12,76671.85,0.0,-0.99953,0.0,0.05937]
[1777469995272,60.12,76671.85,0.0,-0.99953,0.0,0.05937]
[1777469995303,60.12,76670.45,0.0,-0.99953,0.0,0.05923]
[1777469997022,60.12,76669.59,0.0,-0.99953,0.0,0.05915]
[1777469997268,60.12,76669.59,0.0,-0.99953,0.0,0.05915]
[1777469997381,60.12,76669.59,0.0,-0.99953,0.0,0.05915]
[1777469997482,60.12,76672.86,0.0,-0.99952,0.0,0.05946]
[1777469999222,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777469999973,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000023,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000024,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000139,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000274,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000389,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000524,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000635,60.12,76677.21,0.0,-0.99952,0.0,0.05987]
[1777470000590,60.12,76681.96,0.0,-0.99952,0.0,0.06032]
[1777470000774,60.12,76681.96,0.0,-0.99952,0.0,0.06032]
[1777470000807,60.12,76681.96,0.0,-0.99952,0.0,0.06032]
[1777470001236,60.12,76683.13,0.0,-0.99952,0.0,0.06043]
[1777470002243,60.12,76679.12,0.0,-0.99952,0.0,0.06005]
[1777470003025,60.12,76679.12,0.0,-0.99952,0.0,0.06005]
[1777470003271,60.12,76679.12,0.0,-0.99952,0.0,0.06005]
[1777470003350,60.12,76679.12,0.0,-0.99952,0.0,0.06005]
[1777470003372,60.12,76672.31,0.0,-0.99953,0.0,0.05941]
[1777470004257,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470004988,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470005020,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470005098,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470005127,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470005210,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470005269,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470005292,60.12,76676.96,0.0,-0.99952,0.0,0.05985]
[1777470005392,60.12,76682.33,0.0,-0.99952,0.0,0.06036]
[1777470006270,60.12,76675.2,0.0,-0.99952,0.0,0.05968]
[1777470007377,60.12,76673.47,0.0,-0.99952,0.0,0.05952]
[1777470007917,60.12,76673.47,0.0,-0.99952,0.0,0.05952]
[1777470008022,60.12,76673.47,0.0,-0.99952,0.0,0.05952]
[1777470008032,60.12,76673.47,0.0,-0.99952,0.0,0.05952]
[1777470008275,60.12,76673.47,0.0,-0.99952,0.0,0.05952]
[1777470008572,60.12,76673.47,0.0,-0.99952,0.0,0.05952]
[1777470008652,60.12,76673.47,0.0,-0.99952,0.0,0.05952]
[1777470008624,60.12,76670.84,0.0,-0.99953,0.0,0.05927]
[1777470009296,60.12,76659.67,0.0,-0.99954,0.0,0.05823]
[1777470009812,60.12,76659.67,0.0,-0.99954,0.0,0.05823]
[1777470009922,60.12,76659.67,0.0,-0.99954,0.0,0.05823]
[1777470010303,60.12,76654.94,0.0,-0.99954,0.0,0.0578]
[1777470010969,60.12,76654.94,0.0,-0.99954,0.0,0.0578]
[1777470011049,60.12,76654.94,0.0,-0.99954,0.0,0.0578]
[1777470011695,60.12,76654.94,0.0,-0.99954,0.0,0.0578]
[1777470011310,60.12,76673.01,0.0,-0.99952,0.0,0.05947]
[1777470011769,60.12,76673.01,0.0,-0.99952,0.0,0.05947]
[1777470012021,60.12,76673.01,0.0,-0.99952,0.0,0.05947]
[1777470012318,60.12,76677.87,0.0,-0.99952,0.0,0.05993]
[1777470013536,60.12,76677.87,0.0,-0.99952,0.0,0.05993]
[1777470013770,60.12,76678.19,0.0,-0.99952,0.0,0.05996]
[1777470014609,60.12,76678.19,0.0,-0.99952,0.0,0.05996]
[1777470014710,60.12,76681.17,0.0,-0.99952,0.0,0.06025]
[1777470016375,60.12,76680.55,0.0,-0.99952,0.0,0.06019]
[1777470016528,60.12,76680.55,0.0,-0.99952,0.0,0.06019]
[1777470016541,60.12,76678.84,0.0,-0.99952,0.0,0.06002]
[1777470018360,60.12,76680.88,0.0,-0.99952,0.0,0.06022]
[1777470019660,60.12,76680.88,0.0,-0.99952,0.0,0.06022]
[1777470019692,60.12,76680.88,0.0,-0.99952,0.0,0.06022]
[1777470019367,60.12,76679.12,0.0,-0.99952,0.0,0.06005]
[1777470019770,60.12,76679.12,0.0,-0.99952,0.0,0.06005]
[1777470019827,60.12,76679.12,0.0,-0.99952,0.0,0.06005]
[1777470020374,60.12,76681.7,0.0,-0.99952,0.0,0.0603]
[1777470021381,60.12,76680.34,0.0,-0.99952,0.0,0.06017]
[1777470023023,60.12,76680.27,0.0,-0.99952,0.0,0.06016]
[1777470023270,60.12,76680.27,0.0,-0.99952,0.0,0.06016]
[1777470023326,60.12,76680.27,0.0,-0.99952,0.0,0.06016]
[1777470023396,60.12,76678.95,0.0,-0.99952,0.0,0.06004]
[1777470025410,60.12,76679.8,0.0,-0.99952,0.0,0.06012]
[1777470027024,60.12,76680.0,0.0,-0.99952,0.0,0.06013]
[1777470027272,60.12,76680.0,0.0,-0.99952,0.0,0.06013]
[1777470027722,60.12,76680.0,0.0,-0.99952,0.0,0.06013]
[1777470027558,60.12,76683.33,0.0,-0.99952,0.0,0.06045]
[1777470028431,60.12,76686.4,0.0,-0.99951,0.0,0.06075]
[1777470029438,60.12,76685.4,0.0,-0.99951,0.0,0.06065]
[1777470031022,60.12,76685.89,0.0,-0.99951,0.0,0.0607]
[1777470031272,60.12,76685.89,0.0,-0.99951,0.0,0.0607]
[1777470031292,60.12,76685.89,0.0,-0.99951,0.0,0.0607]
[1777470031412,60.12,76685.89,0.0,-0.99951,0.0,0.0607]
[1777470031519,60.12,76685.89,0.0,-0.99951,0.0,0.0607]
[1777470031632,60.12,76685.89,0.0,-0.99951,0.0,0.0607]
[1777470031621,60.12,76686.22,0.0,-0.99952,0.0,0.0604]
[1777470033467,60.12,76688.99,0.0,-0.99951,0.0,0.06066]
[1777470034473,60.12,76688.0,0.0,-0.99952,0.0,0.06057]
[1777470035022,60.12,76688.0,0.0,-0.99952,0.0,0.06057]
[1777470035132,60.12,76688.0,0.0,-0.99952,0.0,0.06057]
[1777470035269,60.12,76688.0,0.0,-0.99952,0.0,0.06057]
[1777470035380,60.12,76688.0,0.0,-0.99952,0.0,0.06057]
[1777470035480,60.12,76688.55,0.0,-0.99951,0.0,0.06062]
[1777470037024,60.12,76688.57,0.0,-0.99951,0.0,0.06062]
[1777470037271,60.12,76688.57,0.0,-0.99951,0.0,0.06062]
[1777470038501,60.12,76691.32,0.0,-0.99951,0.0,0.06089]
[1777470039020,60.12,76691.32,0.0,-0.99951,0.0,0.06089]
[1777470039272,60.12,76691.32,0.0,-0.99951,0.0,0.06089]
[1777470039512,60.12,76697.45,0.0,-0.99951,0.0,0.06148]
[1777470039897,60.12,76697.45,0.0,-0.99951,0.0,0.06148]
[1777470040038,60.12,76697.45,0.0,-0.99951,0.0,0.06148]
[1777470040271,60.12,76697.45,0.0,-0.99951,0.0,0.06148]
[1777470040515,60.12,76700.44,0.0,-0.9995,0.0,0.06177]
[1777470041522,60.12,76704.65,0.0,-0.9995,0.0,0.06218]
[1777470042529,60.12,76706.84,0.0,-0.9995,0.0,0.06239]
[1777470043536,60.12,76708.85,0.0,-0.9995,0.0,0.06259]
[1777470044543,60.12,76711.98,0.0,-0.9995,0.0,0.0629]
[1777470045550,60.12,76713.35,0.0,-0.99949,0.0,0.06303]
[1777470046357,60.12,76713.35,0.0,-0.99949,0.0,0.06303]
[1777470046472,60.12,76713.35,0.0,-0.99949,0.0,0.06303]
[1777470046528,60.12,76713.35,0.0,-0.99949,0.0,0.06303]
[1777470047564,60.12,76711.39,0.0,-0.9995,0.0,0.06284]
[1777470048571,60.12,76712.56,0.0,-0.99949,0.0,0.06296]
[1777470049814,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470049901,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050021,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050123,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050236,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050276,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050342,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050462,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050519,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470050575,60.12,76711.96,0.0,-0.9995,0.0,0.0629]
[1777470052599,60.12,76713.74,0.0,-0.99949,0.0,0.06307]
[1777470053026,60.12,76713.74,0.0,-0.99949,0.0,0.06307]
[1777470053182,60.12,76713.74,0.0,-0.99949,0.0,0.06307]
[1777470053606,60.12,76702.05,0.0,-0.9995,0.0,0.06192]
[1777470054613,60.12,76686.81,0.0,-0.99952,0.0,0.06045]
[1777470055620,60.12,76677.47,0.0,-0.99952,0.0,0.05957]
[1777470056627,60.12,76677.08,0.0,-0.99952,0.0,0.05953]
[1777470057273,60.12,76677.08,0.0,-0.99952,0.0,0.05953]
[1777470057356,60.12,76677.08,0.0,-0.99952,0.0,0.05953]
[1777470057466,60.12,76677.08,0.0,-0.99952,0.0,0.05953]
[1777470057634,60.12,76674.83,0.0,-0.99953,0.0,0.05932]
[1777470058307,60.12,76674.83,0.0,-0.99953,0.0,0.05932]
[1777470059648,60.12,76675.73,0.0,-0.99953,0.0,0.05941]
[1777470060777,60.12,76675.4,0.0,-0.99953,0.0,0.05937]
[1777470061025,60.12,76675.4,0.0,-0.99953,0.0,0.05937]
[1777470061662,60.12,76670.63,0.0,-0.99953,0.0,0.05893]
[1777470063022,60.12,76670.4,0.0,-0.99953,0.0,0.05891]
[1777470063675,60.12,76668.12,0.0,-0.99953,0.0,0.05869]
[1777470064698,60.12,76679.98,0.0,-0.99952,0.0,0.05981]
[1777470065698,60.12,76695.98,0.0,-0.99951,0.0,0.06133]
[1777470066705,60.12,76702.78,0.0,-0.9995,0.0,0.062]
[1777470068719,60.12,76700.35,0.0,-0.9995,0.0,0.06176]
[1777470069726,60.12,76701.39,0.0,-0.9995,0.0,0.06186]
[1777470070733,60.12,76699.64,0.0,-0.99951,0.0,0.06169]
[1777470071740,60.12,76697.84,0.0,-0.99951,0.0,0.06151]
[1777470072747,60.12,76701.98,0.0,-0.9995,0.0,0.06192]
[1777470075770,60.12,76708.91,0.0,-0.9995,0.0,0.0626]
[1777470076776,60.12,76709.97,0.0,-0.9995,0.0,0.0627]
[1777470078794,60.12,76710.93,0.0,-0.9995,0.0,0.0628]
[1777470079800,60.12,76715.39,0.0,-0.99949,0.0,0.06324]
[1777470080807,60.12,76713.12,0.0,-0.99949,0.0,0.06301]
[1777470081814,60.12,76709.97,0.0,-0.9995,0.0,0.0627]
[1777470082821,60.12,76707.77,0.0,-0.9995,0.0,0.06248]
[1777470083828,60.12,76705.25,0.0,-0.9995,0.0,0.06224]
[1777470085841,60.12,76703.81,0.0,-0.9995,0.0,0.0621]
[1777470086849,60.12,76699.48,0.0,-0.99951,0.0,0.06167]
[1777470087859,60.12,76702.28,0.0,-0.9995,0.0,0.06195]
[1777470088866,60.12,76706.08,0.0,-0.9995,0.0,0.06232]
[1777470089872,60.12,76696.4,0.0,-0.99951,0.0,0.06138]
[1777470091599,60.12,76696.4,0.0,-0.99951,0.0,0.06138]
[1777470091683,60.12,76703.5,0.0,-0.9995,0.0,0.06173]
[1777470091893,60.12,76706.37,0.0,-0.9995,0.0,0.06201]
[1777470092900,60.12,76708.16,0.0,-0.9995,0.0,0.06218]
[1777470093907,60.12,76711.42,0.0,-0.9995,0.0,0.0625]
[1777470094914,60.12,76710.41,0.0,-0.9995,0.0,0.0624]
[1777470096928,60.12,76712.06,0.0,-0.9995,0.0,0.06257]
[1777470098942,60.12,76711.21,0.0,-0.9995,0.0,0.06248]
[1777470102972,60.12,76708.62,0.0,-0.9995,0.0,0.06223]
[1777470103979,60.12,76702.64,0.0,-0.99951,0.0,0.06165]
[1777470105992,60.12,76706.55,0.0,-0.9995,0.0,0.06203]
[1777470107416,60.12,76708.67,0.0,-0.9995,0.0,0.06223]
[1777470109014,60.12,76710.46,0.0,-0.9995,0.0,0.06241]
[1777470110021,60.12,76709.65,0.0,-0.9995,0.0,0.06233]
[1777470111027,60.12,76707.7,0.0,-0.9995,0.0,0.06214]
[1777470112035,60.12,76705.08,0.0,-0.9995,0.0,0.06188]
[1777470117070,60.12,76704.28,0.0,-0.9995,0.0,0.06181]
[1777470122105,60.12,76694.24,0.0,-0.99951,0.0,0.06083]
[1777470123113,60.12,76684.88,0.0,-0.99952,0.0,0.05994]
[1777470124120,60.12,76684.15,0.0,-0.99952,0.0,0.05987]
[1777470125127,60.12,76685.81,0.0,-0.99952,0.0,0.06003]
[1777470126134,60.12,76691.37,0.0,-0.99952,0.0,0.06056]
[1777470127141,60.12,76695.0,0.0,-0.99951,0.0,0.06091]
[1777470129154,60.12,76692.42,0.0,-0.99951,0.0,0.06066]
[1777470130283,60.12,76685.88,0.0,-0.99952,0.0,0.06004]
[1777470130923,60.12,76685.88,0.0,-0.99952,0.0,0.06004]
[1777470130973,60.12,76685.88,0.0,-0.99952,0.0,0.06004]
[1777470131215,60.12,76656.08,0.0,-0.99954,0.0,0.05727]
[1777470132181,60.12,76625.2,0.0,-0.99957,0.0,0.05452]
[1777470133188,60.12,76627.26,0.0,-0.99957,0.0,0.0547]
[1777470134652,60.12,76627.26,0.0,-0.99957,0.0,0.0547]
[1777470134728,60.12,76632.23,0.0,-0.99956,0.0,0.05514]
[1777470135810,60.12,76632.23,0.0,-0.99956,0.0,0.05514]
[1777470135202,60.12,76636.92,0.0,-0.99956,0.0,0.05555]
[1777470136032,60.12,76636.92,0.0,-0.99956,0.0,0.05555]
[1777470136774,60.12,76636.92,0.0,-0.99956,0.0,0.05555]
[1777470136822,60.12,76636.92,0.0,-0.99956,0.0,0.05555]
[1777470136209,60.12,76636.12,0.0,-0.99956,0.0,0.05548]
[1777470137216,60.12,76638.89,0.0,-0.99956,0.0,0.05573]
[1777470140348,60.12,76639.73,0.0,-0.99956,0.0,0.0558]
[1777470140367,60.12,76632.13,0.0,-0.99956,0.0,0.05513]
[1777470141243,60.12,76617.5,0.0,-0.99957,0.0,0.05386]
[1777470142251,60.12,76614.07,0.0,-0.99957,0.0,0.05356]
[1777470145228,60.12,76614.17,0.0,-0.99957,0.0,0.05357]
[1777470145272,60.12,76616.19,0.0,-0.99957,0.0,0.05375]
[1777470147285,60.12,76626.44,0.0,-0.99957,0.0,0.05463]
[1777470148313,60.12,76626.44,0.0,-0.99957,0.0,0.05463]
[1777470148457,60.12,76626.44,0.0,-0.99957,0.0,0.05463]
[1777470148521,60.12,76644.28,0.0,-0.99955,0.0,0.05621]
[1777470149301,60.12,76659.95,0.0,-0.99954,0.0,0.05762]
[1777470150308,60.12,76667.34,0.0,-0.99953,0.0,0.0583]
[1777470151315,60.12,76675.11,0.0,-0.99953,0.0,0.0587]
[1777470152322,60.12,76676.0,0.0,-0.99953,0.0,0.05878]
[1777470154336,60.12,76670.31,0.0,-0.99953,0.0,0.05826]
[1777470155343,60.12,76664.24,0.0,-0.99954,0.0,0.0577]
[1777470156350,60.12,76662.33,0.0,-0.99954,0.0,0.05752]
[1777470157357,60.12,76658.18,0.0,-0.99954,0.0,0.05715]
[1777470158364,60.12,76656.19,0.0,-0.99955,0.0,0.05696]
[1777470159371,60.12,76650.23,0.0,-0.99955,0.0,0.05643]
[1777470160378,60.12,76646.74,0.0,-0.99955,0.0,0.05612]
[1777470163400,60.12,76650.61,0.0,-0.99955,0.0,0.05646]
[1777470164407,60.12,76652.77,0.0,-0.99955,0.0,0.05666]
[1777470165825,60.12,76652.77,0.0,-0.99955,0.0,0.05666]
[1777470165875,60.12,76652.38,0.0,-0.99955,0.0,0.05662]
[1777470166018,60.12,76652.38,0.0,-0.99955,0.0,0.05662]
[1777470167428,60.12,76655.47,0.0,-0.99955,0.0,0.0569]
[1777470168435,60.12,76658.22,0.0,-0.99954,0.0,0.05715]
[1777470169706,60.12,76658.22,0.0,-0.99954,0.0,0.05715]
[1777470169770,60.12,76658.22,0.0,-0.99954,0.0,0.05715]
[1777470169789,60.12,76658.22,0.0,-0.99954,0.0,0.05715]
[1777470169863,60.12,76656.83,0.0,-0.99955,0.0,0.05702]
[1777470170019,60.12,76656.83,0.0,-0.99955,0.0,0.05702]
[1777470170449,60.12,76659.04,0.0,-0.99954,0.0,0.05722]
[1777470171456,60.12,76667.13,0.0,-0.99954,0.0,0.05796]
[1777470172463,60.12,76670.2,0.0,-0.99953,0.0,0.05825]
[1777470173473,60.12,76672.29,0.0,-0.99953,0.0,0.05844]
[1777470174478,60.12,76681.71,0.0,-0.99953,0.0,0.05932]
[1777470175485,60.12,76679.69,0.0,-0.99953,0.0,0.05913]
[1777470180620,60.12,76679.73,0.0,-0.99953,0.0,0.05913]
[1777470180692,60.12,76679.73,0.0,-0.99953,0.0,0.05913]
[1777470180770,60.12,76679.73,0.0,-0.99953,0.0,0.05913]
[1777470181220,60.12,76679.51,0.0,-0.99953,0.0,0.05911]
[1777470181232,60.12,76679.51,0.0,-0.99953,0.0,0.05911]
[1777470181270,60.12,76679.51,0.0,-0.99953,0.0,0.05911]
[1777470181527,60.12,76679.54,0.0,-0.99953,0.0,0.05911]
[1777470182533,60.12,76662.83,0.0,-0.99954,0.0,0.05757]
[1777470183541,60.12,76657.27,0.0,-0.99954,0.0,0.05706]
[1777470184553,60.12,76645.97,0.0,-0.99955,0.0,0.05605]
[1777470185560,60.12,76638.57,0.0,-0.99956,0.0,0.05539]
[1777470186566,60.12,76636.19,0.0,-0.99956,0.0,0.05518]
[1777470189588,60.12,76642.15,0.0,-0.99956,0.0,0.05571]
[1777470193652,60.12,76642.41,0.0,-0.99956,0.0,0.05573]
[1777470193713,60.12,76642.41,0.0,-0.99956,0.0,0.05573]
[1777470193769,60.12,76642.41,0.0,-0.99956,0.0,0.05573]
[1777470196588,60.12,76641.11,0.0,-0.99956,0.0,0.05561]
[1777470196694,60.12,76641.11,0.0,-0.99956,0.0,0.05561]
[1777470196770,60.12,76641.11,0.0,-0.99956,0.0,0.05561]
[1777470196796,60.12,76642.69,0.0,-0.99956,0.0,0.05575]
[1777470197644,60.12,76641.0,0.0,-0.99956,0.0,0.05561]
[1777470198651,60.12,76636.02,0.0,-0.99956,0.0,0.05517]
[1777470199658,60.12,76629.09,0.0,-0.99957,0.0,0.05456]
[1777470200665,60.12,76621.48,0.0,-0.99957,0.0,0.0539]
[1777470201672,60.12,76619.6,0.0,-0.99957,0.0,0.05374]
[1777470203703,60.12,76619.92,0.0,-0.99957,0.0,0.05377]
[1777470203773,60.12,76619.92,0.0,-0.99957,0.0,0.05377]
[1777470203815,60.12,76619.92,0.0,-0.99957,0.0,0.05377]
[1777470203903,60.12,76619.92,0.0,-0.99957,0.0,0.05377]
[1777470203932,60.12,76619.39,0.0,-0.99957,0.0,0.05372]
[1777470204021,60.12,76619.39,0.0,-0.99957,0.0,0.05372]
[1777470204693,60.12,76620.26,0.0,-0.99957,0.0,0.0538]
[1777470208721,60.12,76621.92,0.0,-0.99957,0.0,0.05394]
[1777470211342,60.12,76623.4,0.0,-0.99957,0.0,0.05407]
[1777470211369,60.12,76623.4,0.0,-0.99957,0.0,0.05407]
[1777470211518,60.12,76623.4,0.0,-0.99957,0.0,0.05407]
[1777470211600,60.12,76623.4,0.0,-0.99957,0.0,0.05407]
[1777470211708,60.12,76623.4,0.0,-0.99957,0.0,0.05407]
[1777470211771,60.12,76623.4,0.0,-0.99957,0.0,0.05407]
[1777470211809,60.12,76623.49,0.0,-0.99957,0.0,0.05377]
[1777470212750,60.12,76620.92,0.0,-0.99957,0.0,0.05355]
[1777470217785,60.12,76619.9,0.0,-0.99958,0.0,0.05347]
[1777470217965,60.12,76619.9,0.0,-0.99958,0.0,0.05347]
[1777470218019,60.12,76619.9,0.0,-0.99958,0.0,0.05347]
[1777470218072,60.12,76619.9,0.0,-0.99958,0.0,0.05347]
[1777470218272,60.12,76619.9,0.0,-0.99958,0.0,0.05347]
[1777470218792,60.12,76618.03,0.0,-0.99958,0.0,0.05331]
[1777470218955,60.12,76618.03,0.0,-0.99958,0.0,0.05331]
[1777470219020,60.12,76618.03,0.0,-0.99958,0.0,0.05331]
[1777470219272,60.12,76618.03,0.0,-0.99958,0.0,0.05331]
[1777470219799,60.12,76616.45,0.0,-0.99958,0.0,0.05317]
[1777470220806,60.12,76620.94,0.0,-0.99957,0.0,0.05356]
[1777470223599,60.12,76621.11,0.0,-0.99957,0.0,0.05357]
[1777470223714,60.12,76621.11,0.0,-0.99957,0.0,0.05357]
[1777470223769,60.12,76621.11,0.0,-0.99957,0.0,0.05357]
[1777470226795,60.12,76621.37,0.0,-0.99957,0.0,0.05359]
[1777470226846,60.12,76621.37,0.0,-0.99957,0.0,0.05359]
[1777470226850,60.12,76620.91,0.0,-0.99957,0.0,0.05355]
[1777470227025,60.12,76620.91,0.0,-0.99957,0.0,0.05355]
[1777470228864,60.12,76618.57,0.0,-0.99958,0.0,0.05335]
[1777470229399,60.12,76618.57,0.0,-0.99958,0.0,0.05335]
[1777470229499,60.12,76618.57,0.0,-0.99958,0.0,0.05335]
[1777470229518,60.12,76618.57,0.0,-0.99958,0.0,0.05335]
[1777470231884,60.12,76621.26,0.0,-0.99957,0.0,0.05358]
[1777470232357,60.12,76621.26,0.0,-0.99957,0.0,0.05358]
[1777470232463,60.12,76621.26,0.0,-0.99957,0.0,0.05358]
[1777470232519,60.12,76621.26,0.0,-0.99957,0.0,0.05358]
[1777470232891,60.12,76621.15,0.0,-0.99957,0.0,0.05357]
[1777470233899,60.12,76623.17,0.0,-0.99957,0.0,0.05375]
[1777470233961,60.12,76623.17,0.0,-0.99957,0.0,0.05375]
[1777470234021,60.12,76623.17,0.0,-0.99957,0.0,0.05375]
[1777470234034,60.12,76623.17,0.0,-0.99957,0.0,0.05375]
[1777470234267,60.12,76623.17,0.0,-0.99957,0.0,0.05375]
[1777470235913,60.12,76617.97,0.0,-0.99958,0.0,0.0533]
[1777470236667,60.12,76617.97,0.0,-0.99958,0.0,0.0533]
[1777470236690,60.12,76617.97,0.0,-0.99958,0.0,0.0533]
[1777470236770,60.12,76617.97,0.0,-0.99958,0.0,0.0533]
[1777470236920,60.12,76620.06,0.0,-0.99958,0.0,0.05348]
[1777470238934,60.12,76618.14,0.0,-0.99958,0.0,0.05332]
[1777470239628,60.12,76618.14,0.0,-0.99958,0.0,0.05332]
[1777470239768,60.12,76618.14,0.0,-0.99958,0.0,0.05332]
[1777470239941,60.12,76615.44,0.0,-0.99958,0.0,0.05309]
[1777470240020,60.12,76615.44,0.0,-0.99958,0.0,0.05309]
[1777470241351,60.12,76615.04,0.0,-0.99958,0.0,0.05305]
[1777470241465,60.12,76615.04,0.0,-0.99958,0.0,0.05305]
[1777470241520,60.12,76615.04,0.0,-0.99958,0.0,0.05305]
[1777470241955,60.12,76605.58,0.0,-0.99959,0.0,0.05225]
[1777470242961,60.12,76600.27,0.0,-0.99959,0.0,0.05181]
[1777470243969,60.12,76596.56,0.0,-0.99959,0.0,0.0515]
[1777470245183,60.12,76596.56,0.0,-0.99959,0.0,0.0515]
[1777470245269,60.12,76596.56,0.0,-0.99959,0.0,0.0515]
[1777470245292,60.12,76596.56,0.0,-0.99959,0.0,0.0515]
[1777470245521,60.12,76596.56,0.0,-0.99959,0.0,0.0515]
[1777470245983,60.12,76599.0,0.0,-0.99959,0.0,0.05171]
[1777470247997,60.12,76606.51,0.0,-0.99958,0.0,0.05233]
[1777470249004,60.12,76613.2,0.0,-0.99958,0.0,0.0529]
[1777470250010,60.12,76616.64,0.0,-0.99958,0.0,0.05319]
[1777470251065,60.12,76616.64,0.0,-0.99958,0.0,0.05319]
[1777470251090,60.12,76616.64,0.0,-0.99958,0.0,0.05319]
[1777470251272,60.12,76616.64,0.0,-0.99958,0.0,0.05319]
[1777470254039,60.12,76613.36,0.0,-0.99958,0.0,0.05291]
[1777470255226,60.12,76613.36,0.0,-0.99958,0.0,0.05291]
[1777470255258,60.12,76613.36,0.0,-0.99958,0.0,0.05291]
[1777470255268,60.12,76613.36,0.0,-0.99958,0.0,0.05291]
[1777470255616,60.12,76613.36,0.0,-0.99958,0.0,0.05291]
[1777470255726,60.12,76613.36,0.0,-0.99958,0.0,0.05291]
[1777470255774,60.12,76613.36,0.0,-0.99958,0.0,0.05291]
[1777470255869,60.12,76612.26,0.0,-0.99958,0.0,0.05282]
[1777470258068,60.12,76615.97,0.0,-0.99958,0.0,0.05313]
[1777470259075,60.12,76619.83,0.0,-0.99958,0.0,0.05346]
[1777470260159,60.12,76619.83,0.0,-0.99958,0.0,0.05346]
[1777470260267,60.12,76619.83,0.0,-0.99958,0.0,0.05346]
[1777470260447,60.12,76619.83,0.0,-0.99958,0.0,0.05346]
[1777470260520,60.12,76619.83,0.0,-0.99958,0.0,0.05346]
[1777470260559,60.12,76619.83,0.0,-0.99958,0.0,0.05346]
[1777470260769,60.12,76619.83,0.0,-0.99958,0.0,0.05346]
[1777470260777,60.12,76619.89,0.0,-0.99958,0.0,0.05347]
[1777470263103,60.12,76621.61,0.0,-0.99957,0.0,0.05361]
[1777470266281,60.12,76620.99,0.0,-0.99957,0.0,0.05356]
[1777470266306,60.12,76620.99,0.0,-0.99957,0.0,0.05356]
[1777470266521,60.12,76620.99,0.0,-0.99957,0.0,0.05356]
[1777470266566,60.12,76620.99,0.0,-0.99957,0.0,0.05356]
[1777470266693,60.12,76620.99,0.0,-0.99957,0.0,0.05356]
[1777470266772,60.12,76620.99,0.0,-0.99957,0.0,0.05356]
[1777470266851,60.12,76619.77,0.0,-0.99958,0.0,0.05346]
[1777470267131,60.12,76613.67,0.0,-0.99958,0.0,0.05294]
[1777470268138,60.12,76607.45,0.0,-0.99958,0.0,0.05241]
[1777470269144,60.12,76599.43,0.0,-0.99959,0.0,0.05174]
[1777470270018,60.12,76599.43,0.0,-0.99959,0.0,0.05174]
[1777470270114,60.12,76599.43,0.0,-0.99959,0.0,0.05174]
[1777470270275,60.12,76599.43,0.0,-0.99959,0.0,0.05174]
[1777470270303,60.12,76599.43,0.0,-0.99959,0.0,0.05174]
[1777470270346,60.12,76599.43,0.0,-0.99959,0.0,0.05174]
[1777470270527,60.12,76599.43,0.0,-0.99959,0.0,0.05174]
[1777470270622,60.12,76598.57,0.0,-0.99959,0.0,0.05167]
[1777470271165,60.12,76599.25,0.0,-0.99959,0.0,0.05144]
[1777470273176,60.12,76596.62,0.0,-0.99959,0.0,0.05122]
[1777470274184,60.12,76593.57,0.0,-0.9996,0.0,0.05097]
[1777470275191,60.12,76590.05,0.0,-0.9996,0.0,0.05068]
[1777470276198,60.12,76586.0,0.0,-0.9996,0.0,0.05035]
[1777470277205,60.12,76579.89,0.0,-0.99961,0.0,0.04986]
[1777470278212,60.12,76578.34,0.0,-0.99961,0.0,0.04974]
[1777470279564,60.12,76578.34,0.0,-0.99961,0.0,0.04974]
[1777470279676,60.12,76578.34,0.0,-0.99961,0.0,0.04974]
[1777470279770,60.12,76578.34,0.0,-0.99961,0.0,0.04974]
[1777470280226,60.12,76581.01,0.0,-0.9996,0.0,0.04995]
[1777470281233,60.12,76585.78,0.0,-0.9996,0.0,0.05034]
[1777470282123,60.12,76585.78,0.0,-0.9996,0.0,0.05034]
[1777470282238,60.12,76585.78,0.0,-0.9996,0.0,0.05034]
[1777470282273,60.12,76585.78,0.0,-0.9996,0.0,0.05034]
[1777470282341,60.12,76586.93,0.0,-0.9996,0.0,0.05043]
[1777470283247,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470284070,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470284180,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470284271,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470284319,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470284432,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470284519,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470284538,60.12,76589.66,0.0,-0.9996,0.0,0.05065]
[1777470285261,60.12,76592.64,0.0,-0.9996,0.0,0.05089]
[1777470288271,60.12,76591.42,0.0,-0.9996,0.0,0.05079]
[1777470288518,60.12,76591.42,0.0,-0.9996,0.0,0.05079]
[1777470288630,60.12,76591.42,0.0,-0.9996,0.0,0.05079]
[1777470290664,60.12,76593.15,0.0,-0.9996,0.0,0.05094]
[1777470290745,60.12,76593.15,0.0,-0.9996,0.0,0.05094]
[1777470290769,60.12,76593.15,0.0,-0.9996,0.0,0.05094]
[1777470290846,60.12,76592.67,0.0,-0.9996,0.0,0.0509]
[1777470292289,60.12,76593.11,0.0,-0.9996,0.0,0.05093]
[1777470292518,60.12,76593.11,0.0,-0.9996,0.0,0.05093]
[1777470292594,60.12,76582.1,0.0,-0.9996,0.0,0.05004]
[1777470293617,60.12,76582.1,0.0,-0.9996,0.0,0.05004]
[1777470293628,60.12,76582.1,0.0,-0.9996,0.0,0.05004]
[1777470293769,60.12,76582.1,0.0,-0.9996,0.0,0.05004]
[1777470293833,60.12,76577.19,0.0,-0.99961,0.0,0.04964]
[1777470294269,60.12,76577.19,0.0,-0.99961,0.0,0.04964]
[1777470294334,60.12,76577.19,0.0,-0.99961,0.0,0.04964]
[1777470294519,60.12,76577.19,0.0,-0.99961,0.0,0.04964]
[1777470294610,60.12,76574.84,0.0,-0.99961,0.0,0.04946]
[1777470297344,60.12,76569.45,0.0,-0.99961,0.0,0.04903]
[1777470298355,60.12,76558.56,0.0,-0.99962,0.0,0.04817]
[1777470299362,60.12,76553.1,0.0,-0.99962,0.0,0.04775]
[1777470301376,60.12,76545.8,0.0,-0.99963,0.0,0.04719]
[1777470302383,60.12,76534.87,0.0,-0.99964,0.0,0.04636]
[1777470303390,60.12,76548.35,0.0,-0.99963,0.0,0.04739]
[1777470304397,60.12,76566.44,0.0,-0.99961,0.0,0.04879]
[1777470305404,60.12,76572.35,0.0,-0.99961,0.0,0.04926]
[1777470306411,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470307062,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470307084,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470307273,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470307384,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470307497,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470307543,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470307598,60.12,76573.95,0.0,-0.99961,0.0,0.04939]
[1777470308425,60.12,76567.44,0.0,-0.99961,0.0,0.04887]
[1777470309431,60.12,76558.04,0.0,-0.99962,0.0,0.04813]
[1777470310439,60.12,76535.49,0.0,-0.99963,0.0,0.04641]
[1777470311446,60.12,76532.03,0.0,-0.99964,0.0,0.04615]
[1777470313481,60.12,76532.87,0.0,-0.99964,0.0,0.04621]
[1777470313581,60.12,76532.87,0.0,-0.99964,0.0,0.04621]
[1777470315527,60.12,76532.86,0.0,-0.99964,0.0,0.04621]
[1777470315768,60.12,76532.86,0.0,-0.99964,0.0,0.04621]
[1777470315817,60.12,76532.86,0.0,-0.99964,0.0,0.04621]
[1777470318495,60.12,76528.75,0.0,-0.99964,0.0,0.0459]
[1777470319528,60.12,76528.75,0.0,-0.99964,0.0,0.0459]
[1777470319769,60.12,76528.75,0.0,-0.99964,0.0,0.0459]
[1777470319883,60.12,76528.75,0.0,-0.99964,0.0,0.0459]
[1777470321026,60.12,76529.03,0.0,-0.99964,0.0,0.04592]
[1777470321129,60.12,76527.97,0.0,-0.99964,0.0,0.04585]
[1777470321271,60.12,76527.97,0.0,-0.99964,0.0,0.04585]
[1777470321515,60.12,76528.06,0.0,-0.99964,0.0,0.04585]
[1777470323522,60.12,76527.88,0.0,-0.99964,0.0,0.04584]
[1777470323771,60.12,76527.88,0.0,-0.99964,0.0,0.04584]
[1777470323882,60.12,76527.88,0.0,-0.99964,0.0,0.04584]
[1777470323993,60.12,76527.88,0.0,-0.99964,0.0,0.04584]
[1777470324020,60.12,76527.88,0.0,-0.99964,0.0,0.04584]
[1777470323983,60.12,76525.62,0.0,-0.99964,0.0,0.04567]
[1777470324132,60.12,76525.62,0.0,-0.99964,0.0,0.04567]
[1777470325544,60.12,76527.91,0.0,-0.99964,0.0,0.04584]
[1777470327521,60.12,76526.68,0.0,-0.99964,0.0,0.04575]
[1777470327769,60.12,76526.68,0.0,-0.99964,0.0,0.04575]
[1777470327803,60.12,76526.68,0.0,-0.99964,0.0,0.04575]
[1777470327904,60.12,76532.25,0.0,-0.99964,0.0,0.04617]
[1777470328597,60.12,76532.25,0.0,-0.99964,0.0,0.04617]
[1777470328707,60.12,76532.25,0.0,-0.99964,0.0,0.04617]
[1777470328782,60.12,76532.25,0.0,-0.99964,0.0,0.04617]
[1777470328809,60.12,76532.23,0.0,-0.99964,0.0,0.04616]
[1777470330102,60.12,76532.13,0.0,-0.99964,0.0,0.04616]
[1777470330133,60.12,76532.13,0.0,-0.99964,0.0,0.04616]
[1777470330270,60.12,76532.13,0.0,-0.99964,0.0,0.04616]
[1777470330384,60.12,76532.13,0.0,-0.99964,0.0,0.04616]
[1777470333526,60.12,76529.54,0.0,-0.99964,0.0,0.0457]
[1777470333770,60.12,76529.54,0.0,-0.99964,0.0,0.0457]
[1777470333802,60.12,76529.54,0.0,-0.99964,0.0,0.0457]
[1777470333822,60.12,76529.54,0.0,-0.99964,0.0,0.0457]
[1777470333933,60.12,76529.54,0.0,-0.99964,0.0,0.0457]
[1777470334026,60.12,76529.54,0.0,-0.99964,0.0,0.0457]
[1777470334035,60.12,76528.15,0.0,-0.99964,0.0,0.0456]
[1777470334070,60.12,76528.15,0.0,-0.99964,0.0,0.0456]
[1777470337519,60.12,76528.07,0.0,-0.99964,0.0,0.04559]
[1777470337775,60.12,76528.07,0.0,-0.99964,0.0,0.04559]
[1777470337858,60.12,76528.07,0.0,-0.99964,0.0,0.04559]
[1777470337990,60.12,76528.07,0.0,-0.99964,0.0,0.04559]
[1777470338018,60.12,76528.07,0.0,-0.99964,0.0,0.04559]
[1777470338103,60.12,76526.69,0.0,-0.99964,0.0,0.04549]
[1777470338216,60.12,76526.69,0.0,-0.99964,0.0,0.04549]
[1777470338274,60.12,76526.69,0.0,-0.99964,0.0,0.04549]
[1777470338321,60.12,76526.69,0.0,-0.99964,0.0,0.04549]
[1777470338434,60.12,76526.69,0.0,-0.99964,0.0,0.04549]
[1777470338519,60.12,76526.69,0.0,-0.99964,0.0,0.04549]
[1777470338636,60.12,76525.25,0.0,-0.99964,0.0,0.04538]
[1777470339643,60.12,76523.07,0.0,-0.99964,0.0,0.04522]
[1777470342325,60.12,76523.72,0.0,-0.99964,0.0,0.04527]
[1777470342375,60.12,76523.72,0.0,-0.99964,0.0,0.04527]
[1777470342523,60.12,76523.72,0.0,-0.99964,0.0,0.04527]
[1777470342619,60.12,76523.72,0.0,-0.99964,0.0,0.04527]
[1777470342688,60.12,76523.72,0.0,-0.99964,0.0,0.04527]
[1777470342769,60.12,76523.72,0.0,-0.99964,0.0,0.04527]
[1777470342871,60.12,76523.26,0.0,-0.99964,0.0,0.04524]
[1777470344680,60.12,76525.26,0.0,-0.99964,0.0,0.04538]
[1777470346669,60.12,76524.09,0.0,-0.99964,0.0,0.0453]
[1777470346771,60.12,76524.09,0.0,-0.99964,0.0,0.0453]
[1777470346870,60.12,76519.68,0.0,-0.99965,0.0,0.04497]
[1777470347701,60.12,76517.01,0.0,-0.99965,0.0,0.04478]
[1777470348176,60.12,76517.01,0.0,-0.99965,0.0,0.04478]
[1777470348272,60.12,76517.01,0.0,-0.99965,0.0,0.04478]
[1777470348292,60.12,76517.01,0.0,-0.99965,0.0,0.04478]
[1777470348520,60.12,76517.01,0.0,-0.99965,0.0,0.04478]
[1777470348708,60.12,76516.88,0.0,-0.99965,0.0,0.04477]
[1777470349665,60.12,76516.88,0.0,-0.99965,0.0,0.04477]
[1777470349720,60.12,76508.37,0.0,-0.99965,0.0,0.04415]
[1777470350727,60.12,76507.01,0.0,-0.99965,0.0,0.04406]
[1777470351734,60.12,76511.5,0.0,-0.99965,0.0,0.04438]
[1777470352741,60.12,76502.97,0.0,-0.99966,0.0,0.04377]
[1777470353229,60.12,76502.97,0.0,-0.99966,0.0,0.04377]
[1777470353278,60.12,76502.97,0.0,-0.99966,0.0,0.04377]
[1777470353748,60.12,76499.48,0.0,-0.99966,0.0,0.04352]
[1777470354754,60.12,76496.85,0.0,-0.99966,0.0,0.04333]
[1777470355274,60.12,76496.85,0.0,-0.99966,0.0,0.04333]
[1777470355519,60.12,76496.85,0.0,-0.99966,0.0,0.04333]
[1777470355632,60.12,76496.85,0.0,-0.99966,0.0,0.04333]
[1777470355761,60.12,76494.25,0.0,-0.99966,0.0,0.04315]
[1777470356711,60.12,76494.25,0.0,-0.99966,0.0,0.04315]
[1777470356762,60.12,76494.25,0.0,-0.99966,0.0,0.04315]
[1777470356774,60.12,76494.25,0.0,-0.99966,0.0,0.04315]
[1777470356858,60.12,76493.79,0.0,-0.99966,0.0,0.04312]
[1777470357776,60.12,76491.89,0.0,-0.99966,0.0,0.04298]
[1777470359273,60.12,76491.04,0.0,-0.99966,0.0,0.04292]
[1777470359519,60.12,76491.04,0.0,-0.99966,0.0,0.04292]
[1777470359644,60.12,76491.04,0.0,-0.99966,0.0,0.04292]
[1777470361804,60.12,76488.0,0.0,-0.99967,0.0,0.04271]
[1777470362139,60.12,76488.0,0.0,-0.99967,0.0,0.04271]
[1777470362811,60.12,76480.8,0.0,-0.99967,0.0,0.04221]
[1777470363272,60.12,76480.8,0.0,-0.99967,0.0,0.04221]
[1777470363818,60.12,76476.69,0.0,-0.99967,0.0,0.04193]
[1777470364851,60.12,76474.62,0.0,-0.99967,0.0,0.04178]
[1777470365851,60.12,76446.91,0.0,-0.99969,0.0,0.03993]
[1777470366853,60.12,76427.05,0.0,-0.9997,0.0,0.03864]
[1777470367138,60.12,76427.05,0.0,-0.9997,0.0,0.03864]
[1777470367860,60.12,76428.45,0.0,-0.9997,0.0,0.03873]
[1777470368826,60.12,76428.45,0.0,-0.9997,0.0,0.03873]
[1777470369114,60.12,76439.34,0.0,-0.99969,0.0,0.03943]
[1777470369191,60.12,76439.34,0.0,-0.99969,0.0,0.03943]
[1777470369603,60.12,76439.34,0.0,-0.99969,0.0,0.03943]
[1777470369874,60.12,76445.7,0.0,-0.99969,0.0,0.03985]
[1777470370123,60.12,76445.7,0.0,-0.99969,0.0,0.03985]
[1777470371891,60.12,76460.67,0.0,-0.99968,0.0,0.04084]
[1777470372595,60.12,76460.67,0.0,-0.99968,0.0,0.04084]
[1777470372772,60.12,76460.67,0.0,-0.99968,0.0,0.04084]
[1777470372855,60.12,76460.67,0.0,-0.99968,0.0,0.04084]
[1777470372897,60.12,76464.27,0.0,-0.99968,0.0,0.04108]
[1777470373904,60.12,76462.2,0.0,-0.99968,0.0,0.04094]
[1777470375025,60.12,76462.2,0.0,-0.99968,0.0,0.04094]
[1777470375071,60.12,76467.73,0.0,-0.99968,0.0,0.04132]
[1777470375268,60.12,76467.73,0.0,-0.99968,0.0,0.04132]
[1777470375351,60.12,76467.73,0.0,-0.99968,0.0,0.04132]
[1777470375935,60.12,76470.59,0.0,-0.99968,0.0,0.04151]
[1777470377936,60.12,76479.55,0.0,-0.99967,0.0,0.04212]
[1777470379020,60.12,76479.55,0.0,-0.99967,0.0,0.04212]
[1777470379109,60.12,76487.27,0.0,-0.99967,0.0,0.04266]
[1777470379272,60.12,76487.27,0.0,-0.99967,0.0,0.04266]
[1777470379288,60.12,76487.27,0.0,-0.99967,0.0,0.04266]
[1777470379390,60.12,76487.27,0.0,-0.99967,0.0,0.04266]
[1777470379569,60.12,76487.27,0.0,-0.99967,0.0,0.04266]
[1777470379950,60.12,76501.78,0.0,-0.99966,0.0,0.04368]
[1777470380313,60.12,76501.78,0.0,-0.99966,0.0,0.04368]
[1777470380957,60.12,76514.07,0.0,-0.99965,0.0,0.04457]
[1777470381964,60.12,76509.88,0.0,-0.99965,0.0,0.04426]
[1777470383023,60.12,76509.88,0.0,-0.99965,0.0,0.04426]
[1777470383090,60.12,76507.05,0.0,-0.99965,0.0,0.04406]
[1777470383270,60.12,76507.05,0.0,-0.99965,0.0,0.04406]
[1777470383346,60.12,76507.05,0.0,-0.99965,0.0,0.04406]
[1777470387023,60.12,76507.99,0.0,-0.99965,0.0,0.04413]
[1777470387271,60.12,76507.44,0.0,-0.99965,0.0,0.04409]
[1777470388009,60.12,76515.58,0.0,-0.99965,0.0,0.04467]
[1777470390022,60.12,76515.52,0.0,-0.99965,0.0,0.04467]
[1777470390971,60.12,76515.52,0.0,-0.99965,0.0,0.04467]
[1777470391030,60.12,76517.01,0.0,-0.99965,0.0,0.04452]
[1777470392040,60.12,76530.78,0.0,-0.99964,0.0,0.04553]
[1777470393048,60.12,76536.52,0.0,-0.99964,0.0,0.04596]
[1777470394054,60.12,76530.89,0.0,-0.99964,0.0,0.04554]
[1777470394966,60.12,76530.89,0.0,-0.99964,0.0,0.04554]
[1777470395068,60.12,76520.59,0.0,-0.99965,0.0,0.04478]
[1777470396068,60.12,76515.99,0.0,-0.99965,0.0,0.04445]
[1777470397075,60.12,76519.32,0.0,-0.99965,0.0,0.04469]
[1777470398081,60.12,76525.2,0.0,-0.99965,0.0,0.04512]
[1777470399089,60.12,76527.37,0.0,-0.99964,0.0,0.04528]
[1777470399558,60.12,76527.37,0.0,-0.99964,0.0,0.04528]
[1777470399663,60.12,76527.37,0.0,-0.99964,0.0,0.04528]
[1777470399772,60.12,76527.37,0.0,-0.99964,0.0,0.04528]
[1777470400096,60.12,76529.34,0.0,-0.99964,0.0,0.04542]
[1777470402110,60.12,76539.25,0.0,-0.99964,0.0,0.04616]
[1777470403117,60.12,76545.77,0.0,-0.99963,0.0,0.04665]
[1777470404124,60.12,76548.74,0.0,-0.99963,0.0,0.04688]
[1777470405132,60.12,76556.35,0.0,-0.99963,0.0,0.04746]
[1777470406155,60.12,76568.88,0.0,-0.99962,0.0,0.04843]
[1777470407156,60.12,76566.05,0.0,-0.99962,0.0,0.04821]
[1777470408309,60.12,76566.05,0.0,-0.99962,0.0,0.04821]
[1777470408403,60.12,76568.23,0.0,-0.99962,0.0,0.04838]
[1777470409170,60.12,76581.07,0.0,-0.99961,0.0,0.04939]
[1777470410177,60.12,76585.59,0.0,-0.99961,0.0,0.04976]
[1777470411201,60.12,76592.24,0.0,-0.9996,0.0,0.05029]
[1777470412207,60.12,76595.02,0.0,-0.9996,0.0,0.05052]
[1777470413294,60.12,76595.02,0.0,-0.9996,0.0,0.05052]
[1777470413319,60.12,76596.94,0.0,-0.9996,0.0,0.05067]
[1777470415228,60.12,76595.16,0.0,-0.9996,0.0,0.05053]
[1777470418249,60.12,76597.78,0.0,-0.9996,0.0,0.05074]
[1777470419256,60.12,76599.12,0.0,-0.9996,0.0,0.05085]
[1777470420263,60.12,76602.14,0.0,-0.99959,0.0,0.0511]
[1777470421270,60.12,76604.21,0.0,-0.99959,0.0,0.05127]
[1777470422277,60.12,76595.97,0.0,-0.9996,0.0,0.05059]
[1777470423284,60.12,76592.15,0.0,-0.9996,0.0,0.05028]
[1777470424291,60.12,76590.53,0.0,-0.9996,0.0,0.05015]
[1777470425298,60.12,76595.44,0.0,-0.9996,0.0,0.05055]
[1777470426668,60.12,76595.44,0.0,-0.9996,0.0,0.05055]
[1777470426761,60.12,76595.44,0.0,-0.9996,0.0,0.05055]
[1777470426772,60.12,76595.44,0.0,-0.9996,0.0,0.05055]
[1777470426864,60.12,76595.44,0.0,-0.9996,0.0,0.05055]
[1777470427024,60.12,76595.44,0.0,-0.9996,0.0,0.05055]
[1777470427123,60.12,76603.26,0.0,-0.99959,0.0,0.05119]
[1777470427311,60.12,76602.98,0.0,-0.99959,0.0,0.05117]
[1777470430333,60.12,76607.4,0.0,-0.99959,0.0,0.05153]
[1777470431340,60.12,76603.33,0.0,-0.99959,0.0,0.0512]
[1777470432347,60.12,76590.02,0.0,-0.9996,0.0,0.05011]
[1777470433354,60.12,76595.83,0.0,-0.9996,0.0,0.05058]
[1777470434361,60.12,76598.95,0.0,-0.9996,0.0,0.05084]
[1777470435368,60.12,76592.44,0.0,-0.9996,0.0,0.05031]
[1777470436392,60.12,76592.44,0.0,-0.9996,0.0,0.05031]
[1777470436417,60.12,76592.44,0.0,-0.9996,0.0,0.05031]
[1777470436520,60.12,76592.44,0.0,-0.9996,0.0,0.05031]
[1777470436620,60.12,76589.14,0.0,-0.9996,0.0,0.05004]
[1777470437382,60.12,76583.96,0.0,-0.99961,0.0,0.04962]
[1777470439069,60.12,76581.77,0.0,-0.99961,0.0,0.04945]
[1777470439396,60.12,76588.72,0.0,-0.9996,0.0,0.05001]
[1777470440403,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470441554,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470441662,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470441772,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470441787,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470441863,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470442018,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470442133,60.12,76597.92,0.0,-0.9996,0.0,0.05075]
[1777470442119,60.12,76604.27,0.0,-0.99959,0.0,0.05127]
[1777470442417,60.12,76602.73,0.0,-0.99959,0.0,0.05115]
[1777470443424,60.12,76596.59,0.0,-0.9996,0.0,0.05064]
[1777470445019,60.12,76596.59,0.0,-0.9996,0.0,0.05064]
[1777470445140,60.12,76596.59,0.0,-0.9996,0.0,0.05064]
[1777470445121,60.12,76602.91,0.0,-0.99959,0.0,0.05116]
[1777470445253,60.12,76602.91,0.0,-0.99959,0.0,0.05116]
[1777470445268,60.12,76602.91,0.0,-0.99959,0.0,0.05116]
[1777470445369,60.12,76602.91,0.0,-0.99959,0.0,0.05116]
[1777470445487,60.12,76602.91,0.0,-0.99959,0.0,0.05116]
[1777470445518,60.12,76602.91,0.0,-0.99959,0.0,0.05116]
[1777470445597,60.12,76602.91,0.0,-0.99959,0.0,0.05116]
[1777470445699,60.12,76600.97,0.0,-0.9996,0.0,0.051]
[1777470447452,60.12,76584.99,0.0,-0.99961,0.0,0.04971]
[1777470448355,60.12,76584.99,0.0,-0.99961,0.0,0.04971]
[1777470448393,60.12,76584.99,0.0,-0.99961,0.0,0.04971]
[1777470448459,60.12,76579.83,0.0,-0.99961,0.0,0.0493]
[1777470450827,60.12,76580.31,0.0,-0.99961,0.0,0.04933]
[1777470450936,60.12,76580.31,0.0,-0.99961,0.0,0.04933]
[1777470451023,60.12,76578.13,0.0,-0.99961,0.0,0.04888]
[1777470451736,60.12,76578.13,0.0,-0.99961,0.0,0.04888]
[1777470451778,60.12,76578.13,0.0,-0.99961,0.0,0.04888]
[1777470451890,60.12,76578.13,0.0,-0.99961,0.0,0.04888]
[1777470451936,60.12,76576.89,0.0,-0.99961,0.0,0.04878]
[1777470452489,60.12,76573.89,0.0,-0.99962,0.0,0.04855]
[1777470453496,60.12,76585.49,0.0,-0.99961,0.0,0.04947]
[1777470454502,60.12,76597.93,0.0,-0.9996,0.0,0.05047]
[1777470455335,60.12,76597.93,0.0,-0.9996,0.0,0.05047]
[1777470455440,60.12,76597.93,0.0,-0.9996,0.0,0.05047]
[1777470455510,60.12,76596.41,0.0,-0.9996,0.0,0.05035]
[1777470456975,60.12,76596.41,0.0,-0.9996,0.0,0.05035]
[1777470457078,60.12,76596.41,0.0,-0.9996,0.0,0.05035]
[1777470457153,60.12,76593.41,0.0,-0.9996,0.0,0.0501]
[1777470457524,60.12,76594.73,0.0,-0.9996,0.0,0.05021]
[1777470459022,60.12,76594.73,0.0,-0.9996,0.0,0.05021]
[1777470459234,60.12,76595.45,0.0,-0.9996,0.0,0.05027]
[1777470459268,60.12,76595.45,0.0,-0.9996,0.0,0.05027]
[1777470459300,60.12,76595.45,0.0,-0.9996,0.0,0.05027]
[1777470459942,60.12,76595.45,0.0,-0.9996,0.0,0.05027]
[1777470460091,60.12,76595.45,0.0,-0.9996,0.0,0.05027]
[1777470460180,60.12,76595.45,0.0,-0.9996,0.0,0.05027]
[1777470460151,60.12,76601.25,0.0,-0.9996,0.0,0.05074]
[1777470460270,60.12,76601.25,0.0,-0.9996,0.0,0.05074]
[1777470460392,60.12,76601.25,0.0,-0.9996,0.0,0.05074]
[1777470460504,60.12,76601.25,0.0,-0.9996,0.0,0.05074]
[1777470460545,60.12,76607.43,0.0,-0.99959,0.0,0.05125]
[1777470463026,60.12,76607.21,0.0,-0.99959,0.0,0.05123]
[1777470463126,60.12,76609.01,0.0,-0.99959,0.0,0.05138]
[1777470463566,60.12,76607.27,0.0,-0.99959,0.0,0.05123]
[1777470465579,60.12,76605.03,0.0,-0.99959,0.0,0.05105]
[1777470466587,60.12,76597.07,0.0,-0.9996,0.0,0.0504]
[1777470467594,60.12,76590.86,0.0,-0.9996,0.0,0.0499]
[1777470468601,60.12,76588.28,0.0,-0.99961,0.0,0.04969]
[1777470469607,60.12,76589.39,0.0,-0.99961,0.0,0.04978]
[1777470470615,60.12,76588.41,0.0,-0.99961,0.0,0.0497]
[1777470471622,60.12,76584.5,0.0,-0.99961,0.0,0.04939]
[1777470472745,60.12,76583.13,0.0,-0.99961,0.0,0.04928]
[1777470473758,60.12,76581.71,0.0,-0.99961,0.0,0.04917]
[1777470475650,60.12,76580.46,0.0,-0.99961,0.0,0.04907]
[1777470476657,60.12,76577.13,0.0,-0.99961,0.0,0.0488]
[1777470478671,60.12,76580.58,0.0,-0.99961,0.0,0.04908]
[1777470480685,60.12,76579.32,0.0,-0.99961,0.0,0.04898]
[1777470481692,60.12,76576.45,0.0,-0.99961,0.0,0.04875]
[1777470482699,60.12,76580.51,0.0,-0.99961,0.0,0.04907]
[1777470483706,60.12,76577.45,0.0,-0.99961,0.0,0.04883]
[1777470485721,60.12,76580.32,0.0,-0.99961,0.0,0.04906]
[1777470486728,60.12,76584.24,0.0,-0.99961,0.0,0.04937]
[1777470487736,60.12,76598.22,0.0,-0.9996,0.0,0.05049]
[1777470488743,60.12,76599.56,0.0,-0.9996,0.0,0.0506]
[1777470490757,60.12,76605.82,0.0,-0.99959,0.0,0.05111]
[1777470491764,60.12,76604.08,0.0,-0.9996,0.0,0.05097]
[1777470492770,60.12,76605.73,0.0,-0.99959,0.0,0.05111]
[1777470493777,60.12,76603.29,0.0,-0.9996,0.0,0.05091]
[1777470494785,60.12,76601.52,0.0,-0.9996,0.0,0.05076]
[1777470496799,60.12,76603.37,0.0,-0.9996,0.0,0.05091]
[1777470497807,60.12,76604.77,0.0,-0.9996,0.0,0.05103]
[1777470499826,60.12,76594.96,0.0,-0.9996,0.0,0.05023]
[1777470500826,60.12,76584.14,0.0,-0.99961,0.0,0.04936]
[1777470501837,60.12,76582.39,0.0,-0.99961,0.0,0.04922]
[1777470503851,60.12,76587.33,0.0,-0.99961,0.0,0.04961]
[1777470504858,60.12,76586.5,0.0,-0.99961,0.0,0.04955]
[1777470505865,60.12,76581.68,0.0,-0.99961,0.0,0.04916]
[1777470507879,60.12,76576.92,0.0,-0.99961,0.0,0.04879]
[1777470508889,60.12,76570.84,0.0,-0.99962,0.0,0.04831]
[1777470509894,60.12,76559.68,0.0,-0.99963,0.0,0.04744]
[1777470510900,60.12,76558.94,0.0,-0.99963,0.0,0.04739]
[1777470511908,60.12,76557.0,0.0,-0.99963,0.0,0.04697]
[1777470512915,60.12,76556.2,0.0,-0.99963,0.0,0.04691]
[1777470513921,60.12,76552.18,0.0,-0.99963,0.0,0.0466]
[1777470514929,60.12,76547.25,0.0,-0.99964,0.0,0.04623]
[1777470515935,60.12,76546.45,0.0,-0.99964,0.0,0.04617]
[1777470517950,60.12,76543.18,0.0,-0.99964,0.0,0.04593]
[1777470518957,60.12,76536.62,0.0,-0.99964,0.0,0.04544]
[1777470519964,60.12,76535.05,0.0,-0.99964,0.0,0.04532]
[1777470520971,60.12,76531.25,0.0,-0.99965,0.0,0.04505]
[1777470521978,60.12,76528.51,0.0,-0.99965,0.0,0.04484]
[1777470523992,60.12,76529.91,0.0,-0.99965,0.0,0.04495]
[1777470524999,60.12,76531.0,0.0,-0.99965,0.0,0.04503]
[1777470526007,60.12,76525.97,0.0,-0.99965,0.0,0.04466]
[1777470527014,60.12,76525.3,0.0,-0.99965,0.0,0.04461]
[1777470528024,60.12,76526.09,0.0,-0.99965,0.0,0.04467]
[1777470529029,60.12,76529.83,0.0,-0.99965,0.0,0.04494]
[1777470530036,60.12,76529.0,0.0,-0.99965,0.0,0.04488]
[1777470532050,60.12,76526.02,0.0,-0.99965,0.0,0.04466]
[1777470533056,60.12,76528.11,0.0,-0.99965,0.0,0.04482]
[1777470534063,60.12,76530.66,0.0,-0.99965,0.0,0.045]
[1777470535071,60.12,76534.44,0.0,-0.99964,0.0,0.04528]
[1777470536078,60.12,76537.74,0.0,-0.99964,0.0,0.04552]
[1777470537085,60.12,76540.2,0.0,-0.99964,0.0,0.04571]
[1777470538091,60.12,76543.04,0.0,-0.99964,0.0,0.04592]
[1777470539099,60.12,76551.88,0.0,-0.99963,0.0,0.04658]
[1777470540106,60.12,76549.32,0.0,-0.99963,0.0,0.04639]
[1777470541113,60.12,76544.23,0.0,-0.99964,0.0,0.04601]
[1777470542119,60.12,76546.32,0.0,-0.99964,0.0,0.04616]
[1777470543126,60.12,76547.7,0.0,-0.99964,0.0,0.04627]
[1777470545141,60.12,76556.54,0.0,-0.99963,0.0,0.04694]
[1777470546149,60.12,76570.95,0.0,-0.99962,0.0,0.04804]
[1777470547155,60.12,76587.17,0.0,-0.99961,0.0,0.04932]
[1777470548161,60.12,76592.77,0.0,-0.99961,0.0,0.04977]
[1777470549169,60.12,76594.1,0.0,-0.9996,0.0,0.04988]
[1777470550176,60.12,76600.16,0.0,-0.9996,0.0,0.05036]
[1777470551183,60.12,76602.69,0.0,-0.9996,0.0,0.05057]
[1777470553197,60.12,76601.74,0.0,-0.9996,0.0,0.05049]
[1777470555211,60.12,76607.88,0.0,-0.9996,0.0,0.05099]
[1777470556218,60.12,76615.83,0.0,-0.99959,0.0,0.05165]
[1777470557225,60.12,76614.24,0.0,-0.99959,0.0,0.05152]
[1777470558234,60.12,76615.88,0.0,-0.99959,0.0,0.05166]
[1777470559239,60.12,76620.79,0.0,-0.99959,0.0,0.05206]
[1777470560245,60.12,76626.72,0.0,-0.99958,0.0,0.05256]
[1777470561253,60.12,76630.08,0.0,-0.99958,0.0,0.05285]
[1777470562260,60.12,76627.48,0.0,-0.99958,0.0,0.05263]
[1777470563267,60.12,76624.39,0.0,-0.99958,0.0,0.05237]
[1777470564274,60.12,76622.7,0.0,-0.99958,0.0,0.05222]
[1777470565281,60.12,76621.56,0.0,-0.99959,0.0,0.05213]
[1777470566288,60.12,76626.7,0.0,-0.99958,0.0,0.05256]
[1777470567295,60.12,76625.69,0.0,-0.99958,0.0,0.05248]
[1777470568302,60.12,76622.13,0.0,-0.99959,0.0,0.05218]
[1777470570316,60.12,76620.58,0.0,-0.99959,0.0,0.05205]
[1777470571329,60.12,76608.43,0.0,-0.9996,0.0,0.05075]
[1777470572330,60.12,76605.76,0.0,-0.9996,0.0,0.05053]
[1777470573342,60.12,76610.59,0.0,-0.9996,0.0,0.05093]
[1777470574349,60.12,76612.08,0.0,-0.99959,0.0,0.05105]
[1777470575356,60.12,76616.78,0.0,-0.99959,0.0,0.05144]
[1777470576363,60.12,76620.03,0.0,-0.99959,0.0,0.05171]
[1777470579385,60.12,76616.45,0.0,-0.99959,0.0,0.05141]
[1777470580986,60.12,76614.86,0.0,-0.99959,0.0,0.05128]
[1777470581784,60.12,76613.83,0.0,-0.99959,0.0,0.0512]
[1777470583414,60.12,76618.09,0.0,-0.99959,0.0,0.05155]
[1777470584421,60.12,76620.65,0.0,-0.99959,0.0,0.05176]
[1777470585428,60.12,76626.46,0.0,-0.99958,0.0,0.05225]
[1777470586435,60.12,76627.67,0.0,-0.99958,0.0,0.05235]
[1777470587442,60.12,76630.14,0.0,-0.99958,0.0,0.05256]
[1777470588449,60.12,76627.94,0.0,-0.99958,0.0,0.05237]
[1777470589456,60.12,76625.26,0.0,-0.99959,0.0,0.05215]
[1777470590463,60.12,76626.17,0.0,-0.99958,0.0,0.05222]
[1777470592477,60.12,76617.97,0.0,-0.99959,0.0,0.05154]
[1777470593484,60.12,76616.9,0.0,-0.99959,0.0,0.05145]
[1777470595254,60.12,76620.2,0.0,-0.99959,0.0,0.05172]
[1777470595498,60.12,76616.65,0.0,-0.99959,0.0,0.05143]
[1777470596505,60.12,76615.34,0.0,-0.99959,0.0,0.05132]
[1777470597512,60.12,76609.69,0.0,-0.9996,0.0,0.05086]
[1777470598519,60.12,76603.67,0.0,-0.9996,0.0,0.05036]
[1777470599526,60.12,76591.05,0.0,-0.99961,0.0,0.04935]
[1777470600533,60.12,76590.44,0.0,-0.99961,0.0,0.0493]
[1777470601539,60.12,76588.72,0.0,-0.99961,0.0,0.04916]
[1777470602547,60.12,76586.84,0.0,-0.99961,0.0,0.04902]
[1777470603554,60.12,76584.63,0.0,-0.99961,0.0,0.04884]
[1777470604561,60.12,76586.47,0.0,-0.99961,0.0,0.04899]
[1777470605568,60.12,76591.36,0.0,-0.99961,0.0,0.04937]
[1777470608589,60.12,76593.27,0.0,-0.99961,0.0,0.04953]
[1777470609596,60.12,76595.58,0.0,-0.99961,0.0,0.04971]
[1777470610602,60.12,76593.15,0.0,-0.99961,0.0,0.04952]
[1777470611610,60.12,76591.78,0.0,-0.99961,0.0,0.04941]
[1777470612720,60.12,76589.96,0.0,-0.99961,0.0,0.04926]
[1777470613624,60.12,76591.5,0.0,-0.99961,0.0,0.04939]
[1777470614978,60.12,76591.5,0.0,-0.99961,0.0,0.04939]
[1777470615047,60.12,76610.83,0.0,-0.9996,0.0,0.05095]
[1777470616123,60.12,76657.05,0.0,-0.99956,0.0,0.05487]
[1777470616658,60.12,76658.96,0.0,-0.99956,0.0,0.05504]
[1777470618462,60.12,76658.56,0.0,-0.99956,0.0,0.055]
[1777470618672,60.12,76658.54,0.0,-0.99956,0.0,0.055]
[1777470620527,60.12,76658.22,0.0,-0.99956,0.0,0.05497]
[1777470620648,60.12,76658.22,0.0,-0.99956,0.0,0.05497]
[1777470622700,60.12,76660.97,0.0,-0.99956,0.0,0.05522]
[1777470623385,60.12,76660.97,0.0,-0.99956,0.0,0.05522]
[1777470628742,60.12,76663.75,0.0,-0.99956,0.0,0.05546]
[1777470629748,60.12,76667.05,0.0,-0.99955,0.0,0.05575]
[1777470630756,60.12,76670.51,0.0,-0.99955,0.0,0.05606]
[1777470631763,60.12,76680.07,0.0,-0.99955,0.0,0.05661]
[1777470632756,60.12,76680.07,0.0,-0.99955,0.0,0.05661]
[1777470633113,60.12,76680.07,0.0,-0.99955,0.0,0.05661]
[1777470633156,60.12,76689.94,0.0,-0.99954,0.0,0.05751]
[1777470633777,60.12,76695.09,0.0,-0.99954,0.0,0.05798]
[1777470635792,60.12,76696.84,0.0,-0.99953,0.0,0.05814]
[1777470636526,60.12,76696.84,0.0,-0.99953,0.0,0.05814]
[1777470636603,60.12,76696.84,0.0,-0.99953,0.0,0.05814]
[1777470636662,60.12,76696.84,0.0,-0.99953,0.0,0.05814]
[1777470636774,60.12,76696.84,0.0,-0.99953,0.0,0.05814]
[1777470636799,60.12,76704.47,0.0,-0.99953,0.0,0.05885]
[1777470637806,60.12,76708.3,0.0,-0.99952,0.0,0.05921]
[1777470638813,60.12,76714.29,0.0,-0.99952,0.0,0.05977]
[1777470639823,60.12,76714.29,0.0,-0.99952,0.0,0.05977]
[1777470639917,60.12,76727.43,0.0,-0.99951,0.0,0.06103]
[1777470641066,60.12,76727.43,0.0,-0.99951,0.0,0.06103]
[1777470641215,60.12,76737.87,0.0,-0.9995,0.0,0.06205]
[1777470641835,60.12,76752.41,0.0,-0.99949,0.0,0.06349]
[1777470642841,60.12,76762.67,0.0,-0.99948,0.0,0.06452]
[1777470643849,60.12,76762.09,0.0,-0.99948,0.0,0.06446]
[1777470645055,60.12,76762.09,0.0,-0.99948,0.0,0.06446]
[1777470645110,60.12,76765.61,0.0,-0.99948,0.0,0.06482]
[1777470645701,60.12,76765.61,0.0,-0.99948,0.0,0.06482]
[1777470650898,60.12,76763.64,0.0,-0.99948,0.0,0.06462]
[1777470652915,60.12,76773.43,0.0,-0.99947,0.0,0.06562]
[1777470653922,60.12,76780.49,0.0,-0.99946,0.0,0.06636]
[1777470654932,60.12,76778.44,0.0,-0.99946,0.0,0.06614]
[1777470655939,60.12,76773.51,0.0,-0.99947,0.0,0.06563]
[1777470656531,60.12,76773.51,0.0,-0.99947,0.0,0.06563]
[1777470656868,60.12,76773.51,0.0,-0.99947,0.0,0.06563]
[1777470656946,60.12,76778.12,0.0,-0.99947,0.0,0.06611]
[1777470658960,60.12,76775.15,0.0,-0.99947,0.0,0.0658]
[1777470659835,60.12,76775.15,0.0,-0.99947,0.0,0.0658]
[1777470660029,60.12,76775.15,0.0,-0.99947,0.0,0.0658]
[1777470660127,60.12,76766.94,0.0,-0.99948,0.0,0.06496]
[1777470660974,60.12,76753.18,0.0,-0.99949,0.0,0.06357]
[1777470661533,60.12,76753.18,0.0,-0.99949,0.0,0.06357]
[1777470662176,60.12,76753.18,0.0,-0.99949,0.0,0.06357]
[1777470662292,60.12,76743.9,0.0,-0.9995,0.0,0.06264]
[1777470662718,60.12,76743.9,0.0,-0.9995,0.0,0.06264]
[1777470663226,60.12,76743.9,0.0,-0.9995,0.0,0.06264]
[1777470663276,60.12,76734.6,0.0,-0.9995,0.0,0.06173]
[1777470663728,60.12,76734.6,0.0,-0.9995,0.0,0.06173]
[1777470663997,60.12,76724.1,0.0,-0.99951,0.0,0.06071]
[1777470665022,60.12,76724.1,0.0,-0.99951,0.0,0.06071]
[1777470665276,60.12,76724.1,0.0,-0.99951,0.0,0.06071]
[1777470665351,60.12,76724.1,0.0,-0.99951,0.0,0.06071]
[1777470665337,60.12,76721.8,0.0,-0.99951,0.0,0.06049]
[1777470667018,60.12,76718.89,0.0,-0.99952,0.0,0.06021]
[1777470668244,60.12,76718.89,0.0,-0.99952,0.0,0.06021]
[1777470668329,60.12,76714.97,0.0,-0.99952,0.0,0.05984]
[1777470668716,60.12,76714.97,0.0,-0.99952,0.0,0.05984]
[1777470669033,60.12,76706.07,0.0,-0.99953,0.0,0.059]
[1777470670048,60.12,76699.54,0.0,-0.99953,0.0,0.05839]
[1777470671051,60.12,76700.5,0.0,-0.99953,0.0,0.05848]
[1777470672058,60.12,76701.65,0.0,-0.99953,0.0,0.05859]
[1777470673067,60.12,76699.85,0.0,-0.99953,0.0,0.05842]
[1777470674074,60.12,76695.84,0.0,-0.99953,0.0,0.05805]
[1777470675026,60.12,76695.84,0.0,-0.99953,0.0,0.05805]
[1777470675277,60.12,76695.84,0.0,-0.99953,0.0,0.05805]
[1777470675347,60.12,76693.2,0.0,-0.99954,0.0,0.05781]
[1777470676090,60.12,76689.28,0.0,-0.99954,0.0,0.05745]
[1777470677026,60.12,76689.28,0.0,-0.99954,0.0,0.05745]
[1777470677124,60.12,76689.28,0.0,-0.99954,0.0,0.05745]
[1777470677271,60.12,76689.28,0.0,-0.99954,0.0,0.05745]
[1777470677372,60.12,76689.28,0.0,-0.99954,0.0,0.05745]
[1777470677361,60.12,76684.99,0.0,-0.99954,0.0,0.05705]
[1777470678104,60.12,76700.16,0.0,-0.99953,0.0,0.05845]
[1777470679111,60.12,76709.72,0.0,-0.99952,0.0,0.05934]
[1777470680118,60.12,76706.93,0.0,-0.99953,0.0,0.05908]
[1777470681125,60.12,76698.23,0.0,-0.99953,0.0,0.05827]
[1777470682132,60.12,76697.28,0.0,-0.99953,0.0,0.05818]
[1777470683139,60.12,76691.62,0.0,-0.99954,0.0,0.05766]
[1777470684146,60.12,76695.53,0.0,-0.99953,0.0,0.05802]
[1777470685153,60.12,76700.51,0.0,-0.99953,0.0,0.05848]
[1777470686161,60.12,76704.38,0.0,-0.99953,0.0,0.05884]
[1777470688175,60.12,76707.94,0.0,-0.99952,0.0,0.05918]
[1777470689182,60.12,76707.1,0.0,-0.99953,0.0,0.0591]
[1777470690189,60.12,76707.93,0.0,-0.99952,0.0,0.05917]
[1777470691196,60.12,76698.92,0.0,-0.99953,0.0,0.05801]
[1777470692203,60.12,76695.24,0.0,-0.99954,0.0,0.05767]
[1777470695230,60.12,76693.99,0.0,-0.99954,0.0,0.05756]
[1777470696237,60.12,76696.95,0.0,-0.99954,0.0,0.05783]
[1777470697244,60.12,76701.83,0.0,-0.99953,0.0,0.05828]
[1777470698251,60.12,76707.74,0.0,-0.99953,0.0,0.05883]
[1777470699258,60.12,76719.7,0.0,-0.99952,0.0,0.05996]
[1777470700265,60.12,76725.05,0.0,-0.99951,0.0,0.06047]
[1777470701271,60.12,76725.05,0.0,-0.99951,0.0,0.06047]
[1777470701321,60.12,76725.05,0.0,-0.99951,0.0,0.06047]
[1777470701403,60.12,76733.22,0.0,-0.99951,0.0,0.06126]
[1777470702280,60.12,76738.18,0.0,-0.9995,0.0,0.06174]
[1777470703288,60.12,76741.03,0.0,-0.9995,0.0,0.06202]
[1777470704295,60.12,76738.59,0.0,-0.9995,0.0,0.06178]
[1777470705302,60.12,76736.87,0.0,-0.9995,0.0,0.06161]
[1777470706309,60.12,76731.65,0.0,-0.99951,0.0,0.0611]
[1777470707316,60.12,76734.59,0.0,-0.99951,0.0,0.06139]
[1777470708323,60.12,76738.53,0.0,-0.9995,0.0,0.06177]
[1777470709330,60.12,76742.21,0.0,-0.9995,0.0,0.06213]
[1777470710338,60.12,76750.37,0.0,-0.99949,0.0,0.06294]
[1777470711345,60.12,76756.3,0.0,-0.99949,0.0,0.06353]
[1777470712352,60.12,76760.44,0.0,-0.99948,0.0,0.06395]
[1777470713425,60.12,76760.44,0.0,-0.99948,0.0,0.06395]
[1777470713468,60.12,76774.29,0.0,-0.99947,0.0,0.06536]
[1777470714366,60.12,76782.53,0.0,-0.99946,0.0,0.06621]
[1777470715373,60.12,76782.85,0.0,-0.99946,0.0,0.06624]
[1777470716379,60.12,76778.19,0.0,-0.99947,0.0,0.06576]
[1777470717116,60.12,76778.19,0.0,-0.99947,0.0,0.06576]
[1777470717225,60.12,76778.19,0.0,-0.99947,0.0,0.06576]
[1777470717329,60.12,76778.19,0.0,-0.99947,0.0,0.06576]
[1777470717388,60.12,76773.62,0.0,-0.99947,0.0,0.06529]
[1777470717825,60.12,76773.62,0.0,-0.99947,0.0,0.06529]
[1777470718394,60.12,76770.29,0.0,-0.99947,0.0,0.06495]
[1777470719401,60.12,76769.15,0.0,-0.99948,0.0,0.06483]
[1777470721415,60.12,76771.61,0.0,-0.99947,0.0,0.06508]
[1777470722422,60.12,76766.3,0.0,-0.99948,0.0,0.06454]
[1777470723429,60.12,76764.51,0.0,-0.99948,0.0,0.06436]
[1777470725443,60.12,76763.11,0.0,-0.99948,0.0,0.06422]
[1777470729472,60.12,76761.3,0.0,-0.99948,0.0,0.06403]
[1777470730479,60.12,76760.57,0.0,-0.99948,0.0,0.06396]
[1777470731486,60.12,76761.9,0.0,-0.99948,0.0,0.06409]
[1777470732493,60.12,76760.35,0.0,-0.99948,0.0,0.06394]
[1777470733499,60.12,76758.46,0.0,-0.99949,0.0,0.06375]
[1777470734507,60.12,76757.49,0.0,-0.99949,0.0,0.06365]
[1777470737528,60.12,76760.08,0.0,-0.99948,0.0,0.06391]
[1777470738535,60.12,76758.49,0.0,-0.99949,0.0,0.06375]
[1777470739542,60.12,76752.3,0.0,-0.99949,0.0,0.06313]
[1777470740550,60.12,76744.31,0.0,-0.9995,0.0,0.06234]
[1777470741557,60.12,76736.72,0.0,-0.9995,0.0,0.0616]
[1777470742564,60.12,76737.53,0.0,-0.9995,0.0,0.06168]
[1777470743571,60.12,76738.46,0.0,-0.9995,0.0,0.06177]
[1777470745585,60.12,76743.01,0.0,-0.9995,0.0,0.06221]
[1777470746591,60.12,76745.9,0.0,-0.9995,0.0,0.0625]
[1777470747599,60.12,76747.72,0.0,-0.99949,0.0,0.06268]
[1777470748606,60.12,76744.89,0.0,-0.9995,0.0,0.0624]
[1777470749613,60.12,76734.69,0.0,-0.99951,0.0,0.0614]
[1777470750620,60.12,76727.38,0.0,-0.99951,0.0,0.06069]
[1777470751627,60.12,76726.27,0.0,-0.99952,0.0,0.06025]
[1777470752674,60.12,76726.27,0.0,-0.99952,0.0,0.06025]
[1777470752776,60.12,76744.1,0.0,-0.9995,0.0,0.06198]
[1777470753642,60.12,76747.28,0.0,-0.9995,0.0,0.06229]
[1777470754649,60.12,76737.68,0.0,-0.99951,0.0,0.06135]
[1777470755859,60.12,76737.68,0.0,-0.99951,0.0,0.06135]
[1777470755935,60.12,76735.4,0.0,-0.99951,0.0,0.06113]
[1777470756663,60.12,76737.48,0.0,-0.99951,0.0,0.06133]
[1777470757670,60.12,76740.07,0.0,-0.9995,0.0,0.06159]
[1777470758680,60.12,76743.09,0.0,-0.9995,0.0,0.06188]
[1777470759687,60.12,76747.09,0.0,-0.9995,0.0,0.06227]
[1777470760694,60.12,76749.13,0.0,-0.9995,0.0,0.06247]
[1777470761700,60.12,76745.82,0.0,-0.9995,0.0,0.06215]
[1777470762708,60.12,76747.13,0.0,-0.9995,0.0,0.06228]
[1777470763715,60.12,76752.02,0.0,-0.99949,0.0,0.06276]
[1777470764722,60.12,76753.21,0.0,-0.99949,0.0,0.06288]
[1777470765729,60.12,76755.12,0.0,-0.99949,0.0,0.06307]
[1777470766736,60.12,76752.1,0.0,-0.99949,0.0,0.06277]
[1777470767743,60.12,76752.86,0.0,-0.99949,0.0,0.06284]
[1777470769462,60.12,76752.86,0.0,-0.99949,0.0,0.06284]
[1777470769494,60.12,76752.86,0.0,-0.99949,0.0,0.06284]
[1777470769517,60.12,76752.86,0.0,-0.99949,0.0,0.06284]
[1777470769506,60.12,76755.43,0.0,-0.99949,0.0,0.0631]
[1777470769757,60.12,76757.65,0.0,-0.99949,0.0,0.06332]
[1777470770764,60.12,76760.15,0.0,-0.99949,0.0,0.06357]
[1777470771771,60.12,76762.19,0.0,-0.99948,0.0,0.06378]
[1777470772945,60.12,76762.19,0.0,-0.99948,0.0,0.06378]
[1777470773028,60.12,76762.19,0.0,-0.99948,0.0,0.06378]
[1777470773053,60.12,76762.19,0.0,-0.99948,0.0,0.06378]
[1777470773270,60.12,76762.19,0.0,-0.99948,0.0,0.06378]
[1777470773785,60.12,76764.36,0.0,-0.99948,0.0,0.06399]
[1777470774792,60.12,76760.41,0.0,-0.99949,0.0,0.0636]
[1777470775799,60.12,76759.57,0.0,-0.99949,0.0,0.06351]
[1777470777239,60.12,76759.57,0.0,-0.99949,0.0,0.06351]
[1777470777278,60.12,76759.57,0.0,-0.99949,0.0,0.06351]
[1777470777306,60.12,76759.57,0.0,-0.99949,0.0,0.06351]
[1777470777520,60.12,76759.57,0.0,-0.99949,0.0,0.06351]
[1777470777385,60.12,76758.69,0.0,-0.99949,0.0,0.06342]
[1777470777813,60.12,76760.45,0.0,-0.99949,0.0,0.0636]
[1777470779342,60.12,76761.56,0.0,-0.99949,0.0,0.06371]
[1777470779827,60.12,76760.56,0.0,-0.99949,0.0,0.06361]
[1777470780834,60.12,76761.5,0.0,-0.99949,0.0,0.06371]
[1777470783455,60.12,76761.51,0.0,-0.99949,0.0,0.06371]
[1777470783518,60.12,76761.51,0.0,-0.99949,0.0,0.06371]
[1777470783771,60.12,76761.09,0.0,-0.99949,0.0,0.06367]
[1777470785869,60.12,76755.82,0.0,-0.99949,0.0,0.06314]
[1777470787181,60.12,76755.82,0.0,-0.99949,0.0,0.06314]
[1777470787265,60.12,76755.82,0.0,-0.99949,0.0,0.06314]
[1777470787521,60.12,76755.82,0.0,-0.99949,0.0,0.06314]
[1777470787361,60.12,76753.54,0.0,-0.99949,0.0,0.06291]
[1777470788890,60.12,76759.27,0.0,-0.99949,0.0,0.06348]
[1777470790200,60.12,76759.27,0.0,-0.99949,0.0,0.06348]
[1777470790269,60.12,76759.27,0.0,-0.99949,0.0,0.06348]
[1777470790520,60.12,76759.27,0.0,-0.99949,0.0,0.06348]
[1777470790524,60.12,76762.55,0.0,-0.99948,0.0,0.06381]
[1777470790904,60.12,76765.77,0.0,-0.99948,0.0,0.06414]
[1777470791911,60.12,76766.59,0.0,-0.99948,0.0,0.06422]
[1777470792918,60.12,76765.52,0.0,-0.99948,0.0,0.06411]
[1777470793925,60.12,76767.14,0.0,-0.99948,0.0,0.06428]
[1777470795254,60.12,76767.14,0.0,-0.99948,0.0,0.06428]
[1777470795269,60.12,76767.14,0.0,-0.99948,0.0,0.06428]
[1777470795329,60.12,76767.14,0.0,-0.99948,0.0,0.06428]
[1777470795337,60.12,76767.14,0.0,-0.99948,0.0,0.06428]
[1777470795355,60.12,76769.58,0.0,-0.99948,0.0,0.06452]
[1777470796946,60.12,76763.99,0.0,-0.99948,0.0,0.06396]
[1777470798082,60.12,76763.99,0.0,-0.99948,0.0,0.06396]
[1777470798137,60.12,76763.99,0.0,-0.99948,0.0,0.06396]
[1777470798271,60.12,76763.99,0.0,-0.99948,0.0,0.06396]
[1777470798346,60.12,76759.4,0.0,-0.99949,0.0,0.0635]
[1777470799967,60.12,76755.56,0.0,-0.99949,0.0,0.06311]
[1777470800973,60.12,76752.26,0.0,-0.99949,0.0,0.06278]
[1777470802156,60.12,76752.26,0.0,-0.99949,0.0,0.06278]
[1777470802271,60.12,76752.26,0.0,-0.99949,0.0,0.06278]
[1777470802290,60.12,76752.26,0.0,-0.99949,0.0,0.06278]
[1777470802522,60.12,76752.26,0.0,-0.99949,0.0,0.06278]
[1777470802545,60.12,76750.48,0.0,-0.99949,0.0,0.06261]
[1777470802988,60.12,76751.62,0.0,-0.99949,0.0,0.06272]
[1777470803995,60.12,76753.58,0.0,-0.99949,0.0,0.06291]
[1777470805224,60.12,76753.58,0.0,-0.99949,0.0,0.06291]
[1777470805236,60.12,76753.58,0.0,-0.99949,0.0,0.06291]
[1777470805268,60.12,76753.58,0.0,-0.99949,0.0,0.06291]
[1777470805326,60.12,76758.18,0.0,-0.99949,0.0,0.06337]
[1777470807222,60.12,76758.46,0.0,-0.99949,0.0,0.0634]
[1777470808027,60.12,76756.62,0.0,-0.99949,0.0,0.06322]
[1777470809042,60.12,76756.62,0.0,-0.99949,0.0,0.06322]
[1777470809271,60.12,76756.62,0.0,-0.99949,0.0,0.06322]
[1777470812225,60.12,76756.25,0.0,-0.99949,0.0,0.06284]
[1777470812279,60.12,76756.25,0.0,-0.99949,0.0,0.06284]
[1777470812379,60.12,76757.93,0.0,-0.99949,0.0,0.063]
[1777470813063,60.12,76766.16,0.0,-0.99948,0.0,0.06383]
[1777470814070,60.12,76782.29,0.0,-0.99947,0.0,0.06547]
[1777470815077,60.12,76789.57,0.0,-0.99946,0.0,0.06622]
[1777470816084,60.12,76790.82,0.0,-0.99946,0.0,0.06635]
[1777470818098,60.12,76790.06,0.0,-0.99946,0.0,0.06627]
[1777470819105,60.12,76789.31,0.0,-0.99946,0.0,0.0662]
[1777470820112,60.12,76791.02,0.0,-0.99946,0.0,0.06637]
[1777470821119,60.12,76792.15,0.0,-0.99946,0.0,0.06649]
[1777470821638,60.12,76792.15,0.0,-0.99946,0.0,0.06649]
[1777470821680,60.12,76792.15,0.0,-0.99946,0.0,0.06649]
[1777470821772,60.12,76792.15,0.0,-0.99946,0.0,0.06649]
[1777470824140,60.12,76795.92,0.0,-0.99946,0.0,0.06689]
[1777470825147,60.12,76799.99,0.0,-0.99945,0.0,0.06732]
[1777470826154,60.12,76801.07,0.0,-0.99945,0.0,0.06743]
[1777470827161,60.12,76799.91,0.0,-0.99945,0.0,0.06731]
[1777470828691,60.12,76799.63,0.0,-0.99945,0.0,0.06728]
[1777470828766,60.12,76799.63,0.0,-0.99945,0.0,0.06728]
[1777470829023,60.12,76799.63,0.0,-0.99945,0.0,0.06728]
[1777470829175,60.12,76802.57,0.0,-0.99945,0.0,0.06759]
[1777470831189,60.12,76804.1,0.0,-0.99945,0.0,0.06775]
[1777470832968,60.12,76804.57,0.0,-0.99945,0.0,0.0678]
[1777470833023,60.12,76804.57,0.0,-0.99945,0.0,0.0678]
[1777470833539,60.12,76804.57,0.0,-0.99945,0.0,0.0678]
[1777470833619,60.12,76805.63,0.0,-0.99945,0.0,0.06791]
[1777470833774,60.12,76805.63,0.0,-0.99945,0.0,0.06791]
[1777470834211,60.12,76810.0,0.0,-0.99944,0.0,0.06838]
[1777470836224,60.12,76808.51,0.0,-0.99945,0.0,0.06822]
[1777470837231,60.12,76807.33,0.0,-0.99945,0.0,0.0681]
[1777470837958,60.12,76807.33,0.0,-0.99945,0.0,0.0681]
[1777470838025,60.12,76807.33,0.0,-0.99945,0.0,0.0681]
[1777470838042,60.12,76807.33,0.0,-0.99945,0.0,0.0681]
[1777470838277,60.12,76807.33,0.0,-0.99945,0.0,0.0681]
[1777470838351,60.12,76809.59,0.0,-0.99945,0.0,0.06834]
[1777470839054,60.12,76809.59,0.0,-0.99945,0.0,0.06834]
[1777470840790,60.12,76809.12,0.0,-0.99945,0.0,0.06829]
[1777470840901,60.12,76809.12,0.0,-0.99945,0.0,0.06829]
[1777470841263,60.12,76810.49,0.0,-0.99944,0.0,0.06843]
[1777470842270,60.12,76813.98,0.0,-0.99944,0.0,0.06881]
[1777470843091,60.12,76813.98,0.0,-0.99944,0.0,0.06881]
[1777470843277,60.12,76816.62,0.0,-0.99944,0.0,0.06909]
[1777470846326,60.12,76816.34,0.0,-0.99944,0.0,0.06906]
[1777470846376,60.12,76816.34,0.0,-0.99944,0.0,0.06906]
[1777470846527,60.12,76816.34,0.0,-0.99944,0.0,0.06906]
[1777470848312,60.12,76814.95,0.0,-0.99944,0.0,0.06891]
[1777470850325,60.12,76812.27,0.0,-0.99944,0.0,0.06862]
[1777470851041,60.12,76812.27,0.0,-0.99944,0.0,0.06862]
[1777470851155,60.12,76812.27,0.0,-0.99944,0.0,0.06862]
[1777470851273,60.12,76812.27,0.0,-0.99944,0.0,0.06862]
[1777470852340,60.12,76811.17,0.0,-0.99944,0.0,0.06851]
[1777470853347,60.12,76809.77,0.0,-0.99944,0.0,0.06836]
[1777470854354,60.12,76810.61,0.0,-0.99944,0.0,0.06845]
[1777470855361,60.12,76808.76,0.0,-0.99945,0.0,0.06825]
[1777470856373,60.12,76803.12,0.0,-0.99945,0.0,0.06765]
[1777470857380,60.12,76796.2,0.0,-0.99946,0.0,0.06692]
[1777470858180,60.12,76796.2,0.0,-0.99946,0.0,0.06692]
[1777470858234,60.12,76796.2,0.0,-0.99946,0.0,0.06692]
[1777470858268,60.12,76796.2,0.0,-0.99946,0.0,0.06692]
[1777470858387,60.12,76794.34,0.0,-0.99946,0.0,0.06672]
[1777470862414,60.12,76798.28,0.0,-0.99946,0.0,0.06714]
[1777470863647,60.12,76798.28,0.0,-0.99946,0.0,0.06714]
[1777470863748,60.12,76799.01,0.0,-0.99945,0.0,0.06721]
[1777470863770,60.12,76799.01,0.0,-0.99945,0.0,0.06721]
[1777470867450,60.12,76796.89,0.0,-0.99946,0.0,0.06699]
[1777470868457,60.12,76783.92,0.0,-0.99947,0.0,0.06564]
[1777470869464,60.12,76777.24,0.0,-0.99947,0.0,0.06495]
[1777470870470,60.12,76775.05,0.0,-0.99948,0.0,0.06473]
[1777470871150,60.12,76775.05,0.0,-0.99948,0.0,0.06473]
[1777470871201,60.12,76775.05,0.0,-0.99948,0.0,0.06473]
[1777470871277,60.12,76775.05,0.0,-0.99948,0.0,0.06473]
[1777470871478,60.12,76775.49,0.0,-0.99948,0.0,0.06442]
[1777470872485,60.12,76778.54,0.0,-0.99948,0.0,0.06473]
[1777470873492,60.12,76783.09,0.0,-0.99947,0.0,0.0652]
[1777470874499,60.12,76782.01,0.0,-0.99947,0.0,0.06509]
[1777470875318,60.12,76782.01,0.0,-0.99947,0.0,0.06509]
[1777470875419,60.12,76782.01,0.0,-0.99947,0.0,0.06509]
[1777470875519,60.12,76782.01,0.0,-0.99947,0.0,0.06509]
[1777470875603,60.12,76778.39,0.0,-0.99948,0.0,0.06472]
[1777470876512,60.12,76776.97,0.0,-0.99948,0.0,0.06457]
[1777470877520,60.12,76779.4,0.0,-0.99948,0.0,0.06482]
[1777470878527,60.12,76780.2,0.0,-0.99947,0.0,0.0649]
[1777470879547,60.12,76780.2,0.0,-0.99947,0.0,0.0649]
[1777470879579,60.12,76780.2,0.0,-0.99947,0.0,0.0649]
[1777470879648,60.12,76781.08,0.0,-0.99947,0.0,0.06499]
[1777470879769,60.12,76781.08,0.0,-0.99947,0.0,0.06499]
[1777470880541,60.12,76782.95,0.0,-0.99947,0.0,0.06518]
[1777470881548,60.12,76779.9,0.0,-0.99947,0.0,0.06487]
[1777470884569,60.12,76781.69,0.0,-0.99947,0.0,0.06505]
[1777470885009,60.12,76781.69,0.0,-0.99947,0.0,0.06505]
[1777470885018,60.12,76781.69,0.0,-0.99947,0.0,0.06505]
[1777470885062,60.12,76781.69,0.0,-0.99947,0.0,0.06505]
[1777470885271,60.12,76781.69,0.0,-0.99947,0.0,0.06505]
[1777470885576,60.12,76783.68,0.0,-0.99947,0.0,0.06526]
[1777470887590,60.12,76782.08,0.0,-0.99947,0.0,0.06509]
[1777470888598,60.12,76780.46,0.0,-0.99947,0.0,0.06493]
[1777470889124,60.12,76780.46,0.0,-0.99947,0.0,0.06493]
[1777470889179,60.12,76780.46,0.0,-0.99947,0.0,0.06493]
[1777470889269,60.12,76780.46,0.0,-0.99947,0.0,0.06493]
[1777470889605,60.12,76779.01,0.0,-0.99948,0.0,0.06478]
[1777470890612,60.12,76777.35,0.0,-0.99948,0.0,0.06461]
[1777470891619,60.12,76776.24,0.0,-0.99948,0.0,0.0645]
[1777470893633,60.12,76773.88,0.0,-0.99948,0.0,0.06426]
[1777470893957,60.12,76773.88,0.0,-0.99948,0.0,0.06426]
[1777470894002,60.12,76773.88,0.0,-0.99948,0.0,0.06426]
[1777470894022,60.12,76773.88,0.0,-0.99948,0.0,0.06426]
[1777470894640,60.12,76772.82,0.0,-0.99948,0.0,0.06415]
[1777470896653,60.12,76774.39,0.0,-0.99948,0.0,0.06431]
[1777470897660,60.12,76773.49,0.0,-0.99948,0.0,0.06422]
[1777470897966,60.12,76773.49,0.0,-0.99948,0.0,0.06422]
[1777470898020,60.12,76773.49,0.0,-0.99948,0.0,0.06422]
[1777470898074,60.12,76773.49,0.0,-0.99948,0.0,0.06422]
[1777470898273,60.12,76773.49,0.0,-0.99948,0.0,0.06422]
[1777470899675,60.12,76771.58,0.0,-0.99948,0.0,0.06402]
[1777470900682,60.12,76778.32,0.0,-0.99948,0.0,0.06471]
[1777470901316,60.12,76778.32,0.0,-0.99948,0.0,0.06471]
[1777470901380,60.12,76778.32,0.0,-0.99948,0.0,0.06471]
[1777470901524,60.12,76778.32,0.0,-0.99948,0.0,0.06471]
[1777470901689,60.12,76782.31,0.0,-0.99947,0.0,0.06512]
[1777470902696,60.12,76785.13,0.0,-0.99947,0.0,0.06541]
[1777470904709,60.12,76786.06,0.0,-0.99947,0.0,0.0655]
[1777470905717,60.12,76783.43,0.0,-0.99947,0.0,0.06523]
[1777470906358,60.12,76783.43,0.0,-0.99947,0.0,0.06523]
[1777470906381,60.12,76783.43,0.0,-0.99947,0.0,0.06523]
[1777470906520,60.12,76783.43,0.0,-0.99947,0.0,0.06523]
[1777470907731,60.12,76781.62,0.0,-0.99947,0.0,0.06505]
[1777470910663,60.12,76779.82,0.0,-0.99947,0.0,0.06486]
[1777470911162,60.12,76779.82,0.0,-0.99947,0.0,0.06486]
[1777470911273,60.12,76779.82,0.0,-0.99947,0.0,0.06486]
[1777470911278,60.12,76779.82,0.0,-0.99947,0.0,0.06486]
[1777470911373,60.12,76778.32,0.0,-0.99948,0.0,0.06471]
[1777470911759,60.12,76776.89,0.0,-0.99948,0.0,0.06456]
[1777470912766,60.12,76778.78,0.0,-0.99948,0.0,0.06476]
[1777470914273,60.12,76778.78,0.0,-0.99948,0.0,0.06476]
[1777470914357,60.12,76778.78,0.0,-0.99948,0.0,0.06476]
[1777470914519,60.12,76778.78,0.0,-0.99948,0.0,0.06476]
[1777470914610,60.12,76778.78,0.0,-0.99948,0.0,0.06476]
[1777470914653,60.12,76780.7,0.0,-0.99947,0.0,0.06495]
[1777470914780,60.12,76784.08,0.0,-0.99947,0.0,0.0653]
[1777470915787,60.12,76786.68,0.0,-0.99947,0.0,0.06557]
[1777470917060,60.12,76786.68,0.0,-0.99947,0.0,0.06557]
[1777470917270,60.12,76786.68,0.0,-0.99947,0.0,0.06557]
[1777470917303,60.12,76786.68,0.0,-0.99947,0.0,0.06557]
[1777470917416,60.12,76786.68,0.0,-0.99947,0.0,0.06557]
[1777470917519,60.12,76786.68,0.0,-0.99947,0.0,0.06557]
[1777470917618,60.12,76789.82,0.0,-0.99947,0.0,0.06589]
[1777470917801,60.12,76791.26,0.0,-0.99946,0.0,0.06604]
[1777470918808,60.12,76792.21,0.0,-0.99946,0.0,0.06614]
[1777470919815,60.12,76795.37,0.0,-0.99946,0.0,0.06647]
[1777470921025,60.12,76795.37,0.0,-0.99946,0.0,0.06647]
[1777470921135,60.12,76795.37,0.0,-0.99946,0.0,0.06647]
[1777470921270,60.12,76795.37,0.0,-0.99946,0.0,0.06647]
[1777470921829,60.12,76791.56,0.0,-0.99946,0.0,0.06607]
[1777470922836,60.12,76788.3,0.0,-0.99947,0.0,0.06573]
[1777470924859,60.12,76788.38,0.0,-0.99947,0.0,0.06574]
[1777470924970,60.12,76788.38,0.0,-0.99947,0.0,0.06574]
[1777470925020,60.12,76788.38,0.0,-0.99947,0.0,0.06574]
[1777470925097,60.12,76788.38,0.0,-0.99947,0.0,0.06574]
[1777470925781,60.12,76788.18,0.0,-0.99947,0.0,0.06572]
[1777470926020,60.12,76788.18,0.0,-0.99947,0.0,0.06572]
[1777470926155,60.12,76788.18,0.0,-0.99947,0.0,0.06572]
[1777470926193,60.12,76786.73,0.0,-0.99947,0.0,0.06557]
[1777470926863,60.12,76783.97,0.0,-0.99947,0.0,0.06529]
[1777470927870,60.12,76785.87,0.0,-0.99947,0.0,0.06548]
[1777470929270,60.12,76785.87,0.0,-0.99947,0.0,0.06548]
[1777470929371,60.12,76784.47,0.0,-0.99947,0.0,0.06534]
[1777470930462,60.12,76784.47,0.0,-0.99947,0.0,0.06534]
[1777470930524,60.12,76787.88,0.0,-0.99947,0.0,0.06569]
[1777470930892,60.12,76789.56,0.0,-0.99947,0.0,0.06586]
[1777470931899,60.12,76791.58,0.0,-0.99947,0.0,0.06571]
[1777470932907,60.12,76795.27,0.0,-0.99946,0.0,0.0661]
[1777470934921,60.12,76801.35,0.0,-0.99946,0.0,0.06673]
[1777470935928,60.12,76807.53,0.0,-0.99945,0.0,0.06738]
[1777470936935,60.12,76806.6,0.0,-0.99945,0.0,0.06729]
[1777470939956,60.12,76805.64,0.0,-0.99945,0.0,0.06718]
[1777470941213,60.12,76807.89,0.0,-0.99945,0.0,0.06742]
[1777470941970,60.12,76804.07,0.0,-0.99946,0.0,0.06702]
[1777470942977,60.12,76800.52,0.0,-0.99946,0.0,0.06665]
[1777470944991,60.12,76802.77,0.0,-0.99946,0.0,0.06688]
[1777470945998,60.12,76803.67,0.0,-0.99946,0.0,0.06698]
[1777470951038,60.12,76804.21,0.0,-0.99946,0.0,0.06703]
[1777470952045,60.12,76806.16,0.0,-0.99945,0.0,0.06724]
[1777470954059,60.12,76804.59,0.0,-0.99946,0.0,0.06707]
[1777470955066,60.12,76803.05,0.0,-0.99946,0.0,0.06691]
[1777470957079,60.12,76804.54,0.0,-0.99946,0.0,0.06707]
[1777470960101,60.12,76805.82,0.0,-0.99945,0.0,0.0672]
[1777470961108,60.12,76807.55,0.0,-0.99945,0.0,0.06739]
[1777470962115,60.12,76810.49,0.0,-0.99945,0.0,0.0677]
[1777470964128,60.12,76809.37,0.0,-0.99945,0.0,0.06758]
[1777470965136,60.12,76807.17,0.0,-0.99945,0.0,0.06735]
[1777470966143,60.12,76809.51,0.0,-0.99945,0.0,0.06759]
[1777470967149,60.12,76819.23,0.0,-0.99944,0.0,0.06863]
[1777470968156,60.12,76823.3,0.0,-0.99944,0.0,0.06907]
[1777470969165,60.12,76826.01,0.0,-0.99944,0.0,0.06936]
[1777470971179,60.12,76823.82,0.0,-0.99944,0.0,0.06913]
[1777470972186,60.12,76822.0,0.0,-0.99944,0.0,0.06893]
[1777470973193,60.12,76823.86,0.0,-0.99944,0.0,0.06913]
[1777470974200,60.12,76827.57,0.0,-0.99943,0.0,0.06953]
[1777470975207,60.12,76829.47,0.0,-0.99943,0.0,0.06974]
[1777470976617,60.12,76828.39,0.0,-0.99943,0.0,0.06962]
[1777470977221,60.12,76827.0,0.0,-0.99943,0.0,0.06947]
[1777470980243,60.12,76825.46,0.0,-0.99944,0.0,0.0693]
[1777470981250,60.12,76823.76,0.0,-0.99944,0.0,0.06912]
[1777470982261,60.12,76821.04,0.0,-0.99944,0.0,0.06883]
[1777470983268,60.12,76817.51,0.0,-0.99944,0.0,0.06845]
[1777470984274,60.12,76816.48,0.0,-0.99944,0.0,0.06834]
[1777470985281,60.12,76821.23,0.0,-0.99944,0.0,0.06885]
[1777470986289,60.12,76823.28,0.0,-0.99944,0.0,0.06907]
[1777470989310,60.12,76824.77,0.0,-0.99944,0.0,0.06923]
[1777470990317,60.12,76831.51,0.0,-0.99943,0.0,0.06996]
[1777470991324,60.12,76834.72,0.0,-0.99943,0.0,0.06994]
[1777470992777,60.12,76834.72,0.0,-0.99943,0.0,0.06994]
[1777470992887,60.12,76834.88,0.0,-0.99943,0.0,0.06996]
[1777470992999,60.12,76834.88,0.0,-0.99943,0.0,0.06996]
[1777470993522,60.12,76834.88,0.0,-0.99943,0.0,0.06996]
[1777470993623,60.12,76838.65,0.0,-0.99943,0.0,0.07037]
[1777470994344,60.12,76841.21,0.0,-0.99942,0.0,0.07065]
[1777470997366,60.12,76847.46,0.0,-0.99942,0.0,0.07135]
[1777470999380,60.12,76848.97,0.0,-0.99942,0.0,0.07151]
[1777471001395,60.12,76850.11,0.0,-0.99942,0.0,0.07164]
[1777471002403,60.12,76856.89,0.0,-0.99941,0.0,0.0724]
[1777471003409,60.12,76857.65,0.0,-0.99941,0.0,0.07249]
[1777471004416,60.12,76855.07,0.0,-0.99941,0.0,0.0722]
[1777471006778,60.12,76854.24,0.0,-0.99941,0.0,0.0721]
[1777471007438,60.12,76854.99,0.0,-0.99941,0.0,0.07219]
[1777471008446,60.12,76857.15,0.0,-0.99941,0.0,0.07243]
[1777471009453,60.12,76866.89,0.0,-0.9994,0.0,0.07354]
[1777471010460,60.12,76864.42,0.0,-0.9994,0.0,0.07326]
[1777471011467,60.12,76862.68,0.0,-0.9994,0.0,0.07306]
[1777471012473,60.12,76859.92,0.0,-0.99941,0.0,0.07275]
[1777471013481,60.12,76858.63,0.0,-0.99941,0.0,0.0726]
[1777471015495,60.12,76857.43,0.0,-0.99941,0.0,0.07246]
[1777471017509,60.12,76856.23,0.0,-0.99941,0.0,0.07233]
[1777471019523,60.12,76854.75,0.0,-0.99941,0.0,0.07216]
[1777471020530,60.12,76852.8,0.0,-0.99941,0.0,0.07194]
[1777471022544,60.12,76850.95,0.0,-0.99941,0.0,0.07173]
[1777471023551,60.12,76852.1,0.0,-0.99941,0.0,0.07186]
[1777471025565,60.12,76853.9,0.0,-0.99941,0.0,0.07207]
[1777471026572,60.12,76851.5,0.0,-0.99941,0.0,0.0718]
[1777471029594,60.12,76849.08,0.0,-0.99942,0.0,0.07153]
[1777471030601,60.12,76847.55,0.0,-0.99942,0.0,0.07136]
[1777471031607,60.12,76846.07,0.0,-0.99942,0.0,0.07119]
[1777471032614,60.12,76841.93,0.0,-0.99942,0.0,0.07073]
[1777471033622,60.12,76835.36,0.0,-0.99943,0.0,0.07001]
[1777471034630,60.12,76833.44,0.0,-0.99943,0.0,0.0698]
[1777471035637,60.12,76830.01,0.0,-0.99943,0.0,0.06942]
[1777471037651,60.12,76829.29,0.0,-0.99944,0.0,0.06935]
[1777471038658,60.12,76828.42,0.0,-0.99944,0.0,0.06925]
[1777471041679,60.12,76820.47,0.0,-0.99944,0.0,0.06839]
[1777471042686,60.12,76818.1,0.0,-0.99945,0.0,0.06814]
[1777471043693,60.12,76819.15,0.0,-0.99945,0.0,0.06825]
[1777471046714,60.12,76818.23,0.0,-0.99945,0.0,0.06815]
[1777471047721,60.12,76816.44,0.0,-0.99945,0.0,0.06796]
[1777471050741,60.12,76817.85,0.0,-0.99945,0.0,0.06811]
[1777471054770,60.12,76821.05,0.0,-0.99945,0.0,0.06809]
[1777471055777,60.12,76823.18,0.0,-0.99944,0.0,0.06831]
[1777471060812,60.12,76823.41,0.0,-0.99944,0.0,0.06834]
[1777471062826,60.12,76824.6,0.0,-0.99944,0.0,0.06847]
[1777471063832,60.12,76823.73,0.0,-0.99944,0.0,0.06837]
[1777471064840,60.12,76826.32,0.0,-0.99944,0.0,0.06865]
[1777471066853,60.12,76824.73,0.0,-0.99944,0.0,0.06848]
[1777471068868,60.12,76818.74,0.0,-0.99945,0.0,0.06784]
[1777471069875,60.12,76811.99,0.0,-0.99945,0.0,0.06712]
[1777471070881,60.12,76813.0,0.0,-0.99945,0.0,0.06723]
[1777471073903,60.12,76814.02,0.0,-0.99945,0.0,0.06734]
[1777471075917,60.12,76814.98,0.0,-0.99945,0.0,0.06744]
[1777471079944,60.12,76814.25,0.0,-0.99945,0.0,0.06736]
[1777471080952,60.12,76800.59,0.0,-0.99946,0.0,0.06593]
[1777471081959,60.12,76791.61,0.0,-0.99947,0.0,0.06501]
[1777471082966,60.12,76794.03,0.0,-0.99947,0.0,0.06525]
[1777471083973,60.12,76791.62,0.0,-0.99947,0.0,0.06501]
[1777471085987,60.12,76789.04,0.0,-0.99948,0.0,0.06474]
[1777471086994,60.12,76788.28,0.0,-0.99948,0.0,0.06466]
[1777471088006,60.12,76783.13,0.0,-0.99948,0.0,0.06414]
[1777471090018,60.12,76779.57,0.0,-0.99948,0.0,0.06378]
[1777471091025,60.12,76782.93,0.0,-0.99948,0.0,0.06412]
[1777471091950,60.12,76782.93,0.0,-0.99948,0.0,0.06412]
[1777471092032,60.12,76782.23,0.0,-0.99948,0.0,0.06405]
[1777471093039,60.12,76783.33,0.0,-0.99948,0.0,0.06416]
[1777471094534,60.12,76785.27,0.0,-0.99948,0.0,0.06436]
[1777471096059,60.12,76784.42,0.0,-0.99948,0.0,0.06427]
[1777471098073,60.12,76782.14,0.0,-0.99948,0.0,0.06404]
[1777471100088,60.12,76775.05,0.0,-0.99949,0.0,0.06333]
[1777471101095,60.12,76770.87,0.0,-0.99949,0.0,0.06291]
[1777471104115,60.12,76773.6,0.0,-0.99949,0.0,0.06318]
[1777471105123,60.12,76771.57,0.0,-0.99949,0.0,0.06298]
[1777471106627,60.12,76772.98,0.0,-0.99949,0.0,0.06312]
[1777471107708,60.12,76770.4,0.0,-0.99949,0.0,0.06286]
[1777471108144,60.12,76772.01,0.0,-0.99949,0.0,0.06302]
[1777471109151,60.12,76774.86,0.0,-0.99949,0.0,0.06331]
[1777471110158,60.12,76781.02,0.0,-0.99948,0.0,0.06393]
[1777471111168,60.12,76779.78,0.0,-0.99949,0.0,0.06345]
[1777471112175,60.12,76771.68,0.0,-0.99949,0.0,0.06265]
[1777471113182,60.12,76769.04,0.0,-0.9995,0.0,0.06238]
[1777471117210,60.12,76770.65,0.0,-0.99949,0.0,0.06254]
[1777471118217,60.12,76772.38,0.0,-0.99949,0.0,0.06272]
[1777471120231,60.12,76773.59,0.0,-0.99949,0.0,0.06284]
[1777471121238,60.12,76772.84,0.0,-0.99949,0.0,0.06276]
[1777471122245,60.12,76773.61,0.0,-0.99949,0.0,0.06284]
[1777471123252,60.12,76774.93,0.0,-0.99949,0.0,0.06297]
[1777471125266,60.12,76773.21,0.0,-0.99949,0.0,0.0628]
[1777471126273,60.12,76774.26,0.0,-0.99949,0.0,0.0629]
[1777471128286,60.12,76777.91,0.0,-0.99949,0.0,0.06327]
[1777471129302,60.12,76780.93,0.0,-0.99949,0.0,0.06357]
[1777471130305,60.12,76785.95,0.0,-0.99948,0.0,0.06408]
[1777471131311,60.12,76780.47,0.0,-0.99949,0.0,0.06352]
[1777471132319,60.12,76779.14,0.0,-0.99949,0.0,0.06339]
[1777471133326,60.12,76777.0,0.0,-0.99949,0.0,0.06318]
[1777471134333,60.12,76777.8,0.0,-0.99949,0.0,0.06326]
[1777471135340,60.12,76772.93,0.0,-0.99949,0.0,0.06277]
[1777471138360,60.12,76774.24,0.0,-0.99949,0.0,0.0629]
[1777471143396,60.12,76774.36,0.0,-0.99949,0.0,0.06291]
[1777471148432,60.12,76773.77,0.0,-0.99949,0.0,0.06285]
[1777471150446,60.12,76775.35,0.0,-0.99949,0.0,0.06301]
[1777471154474,60.12,76773.98,0.0,-0.99949,0.0,0.06287]
[1777471156488,60.12,76775.2,0.0,-0.99949,0.0,0.063]
[1777471158501,60.12,76776.19,0.0,-0.99949,0.0,0.06309]
[1777471159509,60.12,76780.8,0.0,-0.99949,0.0,0.06356]
[1777471160515,60.12,76781.75,0.0,-0.99948,0.0,0.06365]
[1777471161522,60.12,76780.3,0.0,-0.99949,0.0,0.06351]
[1777471162530,60.12,76778.74,0.0,-0.99949,0.0,0.06335]
[1777471163536,60.12,76779.43,0.0,-0.99949,0.0,0.06342]
[1777471164544,60.12,76776.18,0.0,-0.99949,0.0,0.06309]
[1777471165551,60.12,76773.78,0.0,-0.99949,0.0,0.06285]
[1777471170586,60.12,76777.61,0.0,-0.99949,0.0,0.06324]
[1777471172600,60.12,76780.56,0.0,-0.99949,0.0,0.06318]
[1777471174614,60.12,76783.0,0.0,-0.99949,0.0,0.06343]
[1777471175621,60.12,76782.02,0.0,-0.99949,0.0,0.06333]
[1777471176628,60.12,76784.82,0.0,-0.99948,0.0,0.06361]
[1777471178642,60.12,76788.59,0.0,-0.99948,0.0,0.06399]
[1777471179649,60.12,76792.84,0.0,-0.99948,0.0,0.06442]
[1777471180656,60.12,76794.63,0.0,-0.99948,0.0,0.06461]
[1777471183677,60.12,76792.72,0.0,-0.99948,0.0,0.06441]
[1777471184684,60.12,76793.54,0.0,-0.99948,0.0,0.06449]
[1777471185691,60.12,76786.38,0.0,-0.99948,0.0,0.06377]
[1777471186698,60.12,76784.38,0.0,-0.99949,0.0,0.06357]
[1777471187705,60.12,76783.4,0.0,-0.99949,0.0,0.06347]
[1777471188712,60.12,76784.61,0.0,-0.99948,0.0,0.06359]
[1777471189719,60.12,76781.52,0.0,-0.99949,0.0,0.06328]
[1777471190726,60.12,76777.91,0.0,-0.99949,0.0,0.06292]
[1777471191733,60.12,76771.76,0.0,-0.9995,0.0,0.06231]
[1777471192739,60.12,76770.93,0.0,-0.9995,0.0,0.06223]
[1777471193747,60.12,76768.32,0.0,-0.9995,0.0,0.06197]
[1777471194754,60.12,76763.69,0.0,-0.9995,0.0,0.06152]
[1777471195761,60.12,76762.1,0.0,-0.9995,0.0,0.06136]
[1777471196768,60.12,76771.9,0.0,-0.9995,0.0,0.06232]
[1777471197775,60.12,76776.42,0.0,-0.99949,0.0,0.06277]
[1777471198781,60.12,76773.03,0.0,-0.99949,0.0,0.06244]
[1777471199788,60.12,76768.86,0.0,-0.9995,0.0,0.06202]
[1777471200795,60.12,76767.53,0.0,-0.9995,0.0,0.06189]
[1777471201803,60.12,76769.62,0.0,-0.9995,0.0,0.0621]
[1777471202810,60.12,76768.35,0.0,-0.9995,0.0,0.06197]
[1777471203817,60.12,76761.96,0.0,-0.9995,0.0,0.06135]
[1777471204824,60.12,76754.03,0.0,-0.99951,0.0,0.06058]
[1777471205831,60.12,76750.96,0.0,-0.99951,0.0,0.06029]
[1777471206838,60.12,76734.51,0.0,-0.99953,0.0,0.05873]
[1777471207845,60.12,76727.71,0.0,-0.99953,0.0,0.05809]
[1777471208852,60.12,76725.86,0.0,-0.99953,0.0,0.05792]
[1777471209859,60.12,76724.04,0.0,-0.99954,0.0,0.05775]
[1777471210866,60.12,76721.67,0.0,-0.99954,0.0,0.05754]
[1777471211873,60.12,76722.34,0.0,-0.99954,0.0,0.0576]
[1777471213887,60.12,76718.57,0.0,-0.99954,0.0,0.05725]
[1777471214894,60.12,76720.82,0.0,-0.99954,0.0,0.05746]
[1777471215901,60.12,76723.63,0.0,-0.99954,0.0,0.05772]
[1777471216908,60.12,76726.83,0.0,-0.99953,0.0,0.05801]
[1777471219929,60.12,76730.37,0.0,-0.99953,0.0,0.05834]
[1777471220936,60.12,76733.57,0.0,-0.99953,0.0,0.05864]
[1777471222950,60.12,76732.33,0.0,-0.99953,0.0,0.05852]
[1777471223957,60.12,76734.66,0.0,-0.99953,0.0,0.05874]
[1777471224964,60.12,76747.38,0.0,-0.99952,0.0,0.05994]
[1777471225972,60.12,76748.67,0.0,-0.99952,0.0,0.06007]
[1777471226979,60.12,76747.94,0.0,-0.99952,0.0,0.06]
[1777471227986,60.12,76740.15,0.0,-0.99952,0.0,0.05926]
[1777471228993,60.12,76731.42,0.0,-0.99953,0.0,0.05844]
[1777471229999,60.12,76733.77,0.0,-0.99953,0.0,0.05866]
[1777471231006,60.12,76735.35,0.0,-0.99953,0.0,0.05848]
[1777471233021,60.12,76733.9,0.0,-0.99953,0.0,0.05834]
[1777471234028,60.12,76733.31,0.0,-0.99953,0.0,0.05829]
[1777471235036,60.12,76735.07,0.0,-0.99953,0.0,0.05845]
[1777471238057,60.12,76736.51,0.0,-0.99953,0.0,0.05859]
[1777471239064,60.12,76738.49,0.0,-0.99953,0.0,0.05877]
[1777471240070,60.12,76736.67,0.0,-0.99953,0.0,0.0586]
[1777471241078,60.12,76738.52,0.0,-0.99953,0.0,0.05878]
[1777471243091,60.12,76737.01,0.0,-0.99953,0.0,0.05863]
[1777471244099,60.12,76731.08,0.0,-0.99953,0.0,0.05808]
[1777471245106,60.12,76726.6,0.0,-0.99954,0.0,0.05767]
[1777471246113,60.12,76724.28,0.0,-0.99954,0.0,0.05746]
[1777471249134,60.12,76722.77,0.0,-0.99954,0.0,0.05732]
[1777471250141,60.12,76722.03,0.0,-0.99954,0.0,0.05725]
[1777471251148,60.12,76721.28,0.0,-0.99954,0.0,0.05718]
[1777471253165,60.12,76715.58,0.0,-0.99954,0.0,0.05666]
[1777471254172,60.12,76710.01,0.0,-0.99955,0.0,0.05616]
[1777471255828,60.12,76710.01,0.0,-0.99955,0.0,0.05616]
[1777471255829,60.12,76707.09,0.0,-0.99955,0.0,0.0559]
[1777471257058,60.12,76707.09,0.0,-0.99955,0.0,0.0559]
[1777471257060,60.12,76705.21,0.0,-0.99955,0.0,0.05573]
[1777471257193,60.12,76701.08,0.0,-0.99956,0.0,0.05536]
[1777471258200,60.12,76697.74,0.0,-0.99956,0.0,0.05506]
[1777471259148,60.12,76697.74,0.0,-0.99956,0.0,0.05506]
[1777471259302,60.12,76697.74,0.0,-0.99956,0.0,0.05506]
[1777471259334,60.12,76697.73,0.0,-0.99956,0.0,0.05506]
[1777471260214,60.12,76694.72,0.0,-0.99956,0.0,0.0548]
[1777471261221,60.12,76691.8,0.0,-0.99956,0.0,0.05454]
[1777471262537,60.12,76691.8,0.0,-0.99956,0.0,0.05454]
[1777471262635,60.12,76691.15,0.0,-0.99956,0.0,0.05448]
[1777471264119,60.12,76691.02,0.0,-0.99956,0.0,0.05447]
[1777471264269,60.12,76691.02,0.0,-0.99956,0.0,0.05447]
[1777471264369,60.12,76686.53,0.0,-0.99957,0.0,0.05408]
[1777471265249,60.12,76684.05,0.0,-0.99957,0.0,0.05387]
[1777471267279,60.12,76676.84,0.0,-0.99957,0.0,0.05325]
[1777471268284,60.12,76663.14,0.0,-0.99958,0.0,0.05208]
[1777471269291,60.12,76662.0,0.0,-0.99958,0.0,0.05199]
[1777471270298,60.12,76660.3,0.0,-0.99959,0.0,0.05184]
[1777471275334,60.12,76661.32,0.0,-0.99959,0.0,0.05193]
[1777471276828,60.12,76661.32,0.0,-0.99959,0.0,0.05193]
[1777471279361,60.12,76664.62,0.0,-0.99958,0.0,0.05221]
[1777471280369,60.12,76669.72,0.0,-0.99958,0.0,0.05264]
[1777471283390,60.12,76666.8,0.0,-0.99958,0.0,0.05239]
[1777471284799,60.12,76666.8,0.0,-0.99958,0.0,0.05239]
[1777471284876,60.12,76666.8,0.0,-0.99958,0.0,0.05239]
[1777471285023,60.12,76666.8,0.0,-0.99958,0.0,0.05239]
[1777471285027,60.12,76669.29,0.0,-0.99958,0.0,0.0526]
[1777471285404,60.12,76671.14,0.0,-0.99958,0.0,0.05276]
[1777471287418,60.12,76672.99,0.0,-0.99958,0.0,0.05292]
[1777471288764,60.12,76672.99,0.0,-0.99958,0.0,0.05292]
[1777471288782,60.12,76672.99,0.0,-0.99958,0.0,0.05292]
[1777471289019,60.12,76672.99,0.0,-0.99958,0.0,0.05292]
[1777471289077,60.12,76671.98,0.0,-0.99958,0.0,0.05283]
[1777471289432,60.12,76669.86,0.0,-0.99958,0.0,0.05265]
[1777471291446,60.12,76676.55,0.0,-0.99958,0.0,0.05292]
[1777471292453,60.12,76686.06,0.0,-0.99957,0.0,0.05374]
[1777471293464,60.12,76692.41,0.0,-0.99956,0.0,0.05429]
[1777471294467,60.12,76695.38,0.0,-0.99956,0.0,0.05455]
[1777471296481,60.12,76696.12,0.0,-0.99956,0.0,0.05461]
[1777471297491,60.12,76701.42,0.0,-0.99956,0.0,0.05508]
[1777471298497,60.12,76703.37,0.0,-0.99956,0.0,0.05525]
[1777471300511,60.12,76705.02,0.0,-0.99956,0.0,0.0554]
[1777471302606,60.12,76704.97,0.0,-0.99956,0.0,0.05539]
[1777471302708,60.12,76704.97,0.0,-0.99956,0.0,0.05539]
[1777471302770,60.12,76704.97,0.0,-0.99956,0.0,0.05539]
[1777471302868,60.12,76704.72,0.0,-0.99956,0.0,0.05537]
[1777471306748,60.12,76705.0,0.0,-0.99956,0.0,0.0554]
[1777471307135,60.12,76698.96,0.0,-0.99956,0.0,0.05486]
[1777471308566,60.12,76696.12,0.0,-0.99956,0.0,0.05461]
[1777471309390,60.12,76696.12,0.0,-0.99956,0.0,0.05461]
[1777471309520,60.12,76696.12,0.0,-0.99956,0.0,0.05461]
[1777471309530,60.12,76696.12,0.0,-0.99956,0.0,0.05461]
[1777471309769,60.12,76696.12,0.0,-0.99956,0.0,0.05461]
[1777471309804,60.12,76695.91,0.0,-0.99956,0.0,0.05459]
[1777471310518,60.12,76695.91,0.0,-0.99956,0.0,0.05459]
[1777471310769,60.12,76695.91,0.0,-0.99956,0.0,0.05459]
[1777471310880,60.12,76695.91,0.0,-0.99956,0.0,0.05459]
[1777471311011,60.12,76695.91,0.0,-0.99956,0.0,0.05459]
[1777471311519,60.12,76695.16,0.0,-0.99956,0.0,0.05453]
[1777471312595,60.12,76697.98,0.0,-0.99956,0.0,0.05478]
[1777471314613,60.12,76700.81,0.0,-0.99956,0.0,0.05503]
[1777471316842,60.12,76702.36,0.0,-0.99956,0.0,0.05516]
[1777471316883,60.12,76702.36,0.0,-0.99956,0.0,0.05516]
[1777471317025,60.12,76702.36,0.0,-0.99956,0.0,0.05516]
[1777471317043,60.12,76702.37,0.0,-0.99956,0.0,0.05516]
[1777471317634,60.12,76696.67,0.0,-0.99956,0.0,0.05466]
[1777471318641,60.12,76692.08,0.0,-0.99956,0.0,0.05426]
[1777471320118,60.12,76687.64,0.0,-0.99957,0.0,0.05387]
[1777471320655,60.12,76681.69,0.0,-0.99957,0.0,0.05336]
[1777471321662,60.12,76677.54,0.0,-0.99958,0.0,0.053]
[1777471322668,60.12,76674.57,0.0,-0.99958,0.0,0.05275]
[1777471324683,60.12,76669.56,0.0,-0.99958,0.0,0.05233]
[1777471325690,60.12,76671.21,0.0,-0.99958,0.0,0.05247]
[1777471327595,60.12,76671.45,0.0,-0.99958,0.0,0.05249]
[1777471327660,60.12,76671.45,0.0,-0.99958,0.0,0.05249]
[1777471327772,60.12,76671.45,0.0,-0.99958,0.0,0.05249]
[1777471327855,60.12,76673.51,0.0,-0.99958,0.0,0.05266]
[1777471328711,60.12,76669.63,0.0,-0.99958,0.0,0.05233]
[1777471332739,60.12,76671.92,0.0,-0.99958,0.0,0.05253]
[1777471334753,60.12,76662.58,0.0,-0.99959,0.0,0.05174]
[1777471335744,60.12,76662.58,0.0,-0.99959,0.0,0.05174]
[1777471335754,60.12,76662.58,0.0,-0.99959,0.0,0.05174]
[1777471335771,60.12,76662.58,0.0,-0.99959,0.0,0.05174]
[1777471335845,60.12,76660.01,0.0,-0.99959,0.0,0.05153]
[1777471336768,60.12,76662.85,0.0,-0.99959,0.0,0.05176]
[1777471337774,60.12,76664.94,0.0,-0.99958,0.0,0.05194]
[1777471340068,60.12,76665.51,0.0,-0.99958,0.0,0.05199]
[1777471340112,60.12,76665.51,0.0,-0.99958,0.0,0.05199]
[1777471340100,60.12,76667.23,0.0,-0.99958,0.0,0.05213]
[1777471340269,60.12,76667.23,0.0,-0.99958,0.0,0.05213]
[1777471341177,60.12,76667.96,0.0,-0.99958,0.0,0.05219]
[1777471342810,60.12,76666.06,0.0,-0.99958,0.0,0.05203]
[1777471344824,60.12,76667.72,0.0,-0.99958,0.0,0.05217]
[1777471345831,60.12,76672.19,0.0,-0.99958,0.0,0.05255]
[1777471346661,60.12,76672.19,0.0,-0.99958,0.0,0.05255]
[1777471346705,60.12,76672.19,0.0,-0.99958,0.0,0.05255]
[1777471346768,60.12,76672.19,0.0,-0.99958,0.0,0.05255]
[1777471346837,60.12,76673.2,0.0,-0.99958,0.0,0.05263]
[1777471348852,60.12,76670.58,0.0,-0.99958,0.0,0.05241]
[1777471349254,60.12,76670.58,0.0,-0.99958,0.0,0.05241]
[1777471349320,60.12,76670.58,0.0,-0.99958,0.0,0.05241]
[1777471349415,60.12,76670.58,0.0,-0.99958,0.0,0.05241]
[1777471349519,60.12,76670.58,0.0,-0.99958,0.0,0.05241]
[1777471349859,60.12,76660.8,0.0,-0.99959,0.0,0.05159]
[1777471350396,60.12,76660.8,0.0,-0.99959,0.0,0.05159]
[1777471350424,60.12,76660.8,0.0,-0.99959,0.0,0.05159]
[1777471350523,60.12,76660.8,0.0,-0.99959,0.0,0.05159]
[1777471350866,60.12,76656.61,0.0,-0.99959,0.0,0.05124]
[1777471352880,60.12,76649.25,0.0,-0.9996,0.0,0.05035]
[1777471353886,60.12,76660.74,0.0,-0.99959,0.0,0.05129]
[1777471354893,60.12,76671.63,0.0,-0.99958,0.0,0.0522]
[1777471355900,60.12,76674.15,0.0,-0.99958,0.0,0.05242]
[1777471356479,60.12,76674.15,0.0,-0.99958,0.0,0.05242]
[1777471356527,60.12,76674.15,0.0,-0.99958,0.0,0.05242]
[1777471356585,60.12,76674.15,0.0,-0.99958,0.0,0.05242]
[1777471356770,60.12,76674.15,0.0,-0.99958,0.0,0.05242]
[1777471356908,60.12,76674.51,0.0,-0.99958,0.0,0.05245]
[1777471359929,60.12,76678.71,0.0,-0.99958,0.0,0.0528]
[1777471361269,60.12,76680.13,0.0,-0.99958,0.0,0.05293]
[1777471361318,60.12,76680.13,0.0,-0.99958,0.0,0.05293]
[1777471361521,60.12,76680.13,0.0,-0.99958,0.0,0.05293]
[1777471361943,60.12,76680.38,0.0,-0.99958,0.0,0.05295]
[1777471362949,60.12,76685.0,0.0,-0.99957,0.0,0.05334]
[1777471363957,60.12,76691.8,0.0,-0.99957,0.0,0.05393]
[1777471365971,60.12,76688.29,0.0,-0.99957,0.0,0.05363]
[1777471366978,60.12,76684.76,0.0,-0.99957,0.0,0.05332]
[1777471367985,60.12,76686.99,0.0,-0.99957,0.0,0.05351]
[1777471368298,60.12,76686.99,0.0,-0.99957,0.0,0.05351]
[1777471368385,60.12,76686.99,0.0,-0.99957,0.0,0.05351]
[1777471368520,60.12,76686.99,0.0,-0.99957,0.0,0.05351]
[1777471368992,60.12,76686.02,0.0,-0.99957,0.0,0.05343]
[1777471372021,60.12,76683.69,0.0,-0.99957,0.0,0.05323]
[1777471373026,60.12,76679.64,0.0,-0.99958,0.0,0.05288]
[1777471373524,60.12,76679.64,0.0,-0.99958,0.0,0.05288]
[1777471373590,60.12,76679.64,0.0,-0.99958,0.0,0.05288]
[1777471373770,60.12,76679.64,0.0,-0.99958,0.0,0.05288]
[1777471374034,60.12,76679.82,0.0,-0.99958,0.0,0.0529]
[1777471375041,60.12,76678.04,0.0,-0.99958,0.0,0.05275]
[1777471378062,60.12,76682.51,0.0,-0.99957,0.0,0.05313]
[1777471379903,60.12,76681.71,0.0,-0.99958,0.0,0.05306]
[1777471380017,60.12,76681.71,0.0,-0.99958,0.0,0.05306]
[1777471380076,60.12,76682.42,0.0,-0.99957,0.0,0.05312]
[1777471380270,60.12,76682.42,0.0,-0.99957,0.0,0.05312]
[1777471384104,60.12,76685.35,0.0,-0.99957,0.0,0.05337]
[1777471386161,60.12,76686.78,0.0,-0.99957,0.0,0.0535]
[1777471386221,60.12,76683.15,0.0,-0.99957,0.0,0.05318]
[1777471386231,60.12,76683.15,0.0,-0.99957,0.0,0.05318]
[1777471386269,60.12,76683.15,0.0,-0.99957,0.0,0.05318]
[1777471387125,60.12,76682.49,0.0,-0.99957,0.0,0.05313]
[1777471388132,60.12,76678.85,0.0,-0.99958,0.0,0.05282]
[1777471389143,60.12,76675.96,0.0,-0.99958,0.0,0.05257]
[1777471389475,60.12,76675.96,0.0,-0.99958,0.0,0.05257]
[1777471389523,60.12,76675.96,0.0,-0.99958,0.0,0.05257]
[1777471389586,60.12,76675.96,0.0,-0.99958,0.0,0.05257]
[1777471389769,60.12,76675.96,0.0,-0.99958,0.0,0.05257]
[1777471390149,60.12,76673.27,0.0,-0.99958,0.0,0.05234]
[1777471391157,60.12,76667.78,0.0,-0.99959,0.0,0.05188]
[1777471392163,60.12,76662.37,0.0,-0.99959,0.0,0.05143]
[1777471392973,60.12,76662.37,0.0,-0.99959,0.0,0.05143]
[1777471393024,60.12,76662.37,0.0,-0.99959,0.0,0.05143]
[1777471393037,60.12,76662.37,0.0,-0.99959,0.0,0.05143]
[1777471393171,60.12,76661.96,0.0,-0.99959,0.0,0.0514]
[1777471393270,60.12,76661.96,0.0,-0.99959,0.0,0.0514]
[1777471395185,60.12,76667.79,0.0,-0.99959,0.0,0.05188]
[1777471396371,60.12,76667.56,0.0,-0.99959,0.0,0.05186]
[1777471396398,60.12,76667.56,0.0,-0.99959,0.0,0.05186]
[1777471396526,60.12,76667.56,0.0,-0.99959,0.0,0.05186]
[1777471397199,60.12,76667.62,0.0,-0.99959,0.0,0.05187]
[1777471399213,60.12,76670.98,0.0,-0.99958,0.0,0.05215]
[1777471400220,60.12,76674.95,0.0,-0.99958,0.0,0.05248]
[1777471400720,60.12,76674.95,0.0,-0.99958,0.0,0.05248]
[1777471400776,60.12,76674.95,0.0,-0.99958,0.0,0.05248]
[1777471400888,60.12,76674.95,0.0,-0.99958,0.0,0.05248]
[1777471401020,60.12,76674.95,0.0,-0.99958,0.0,0.05248]
[1777471401227,60.12,76677.5,0.0,-0.99958,0.0,0.0527]
[1777471404249,60.12,76676.01,0.0,-0.99958,0.0,0.05257]
[1777471405479,60.12,76676.01,0.0,-0.99958,0.0,0.05257]
[1777471405521,60.12,76676.01,0.0,-0.99958,0.0,0.05257]
[1777471405555,60.12,76676.01,0.0,-0.99958,0.0,0.05257]
[1777471405770,60.12,76676.01,0.0,-0.99958,0.0,0.05257]
[1777471405870,60.12,76672.06,0.0,-0.99958,0.0,0.05224]
[1777471406262,60.12,76668.55,0.0,-0.99958,0.0,0.05195]
[1777471408275,60.12,76670.65,0.0,-0.99958,0.0,0.05212]
[1777471410524,60.12,76670.72,0.0,-0.99958,0.0,0.05213]
[1777471410539,60.12,76670.72,0.0,-0.99958,0.0,0.05213]
[1777471410775,60.12,76670.72,0.0,-0.99958,0.0,0.05213]
[1777471410870,60.12,76674.64,0.0,-0.99958,0.0,0.05246]
[1777471416182,60.12,76672.56,0.0,-0.99958,0.0,0.05199]
[1777471416210,60.12,76672.56,0.0,-0.99958,0.0,0.05199]
[1777471416271,60.12,76672.32,0.0,-0.99958,0.0,0.05197]
[1777471416339,60.12,76677.98,0.0,-0.99958,0.0,0.05244]
[1777471418586,60.12,76680.46,0.0,-0.99958,0.0,0.05265]
[1777471419360,60.12,76682.46,0.0,-0.99958,0.0,0.05282]
[1777471420556,60.12,76682.46,0.0,-0.99958,0.0,0.05282]
[1777471420624,60.12,76682.46,0.0,-0.99958,0.0,0.05282]
[1777471420773,60.12,76682.46,0.0,-0.99958,0.0,0.05282]
[1777471420874,60.12,76680.93,0.0,-0.99958,0.0,0.05269]
[1777471423390,60.12,76677.38,0.0,-0.99958,0.0,0.05239]
[1777471424494,60.12,76677.38,0.0,-0.99958,0.0,0.05239]
[1777471424519,60.12,76677.38,0.0,-0.99958,0.0,0.05239]
[1777471424595,60.12,76677.38,0.0,-0.99958,0.0,0.05239]
[1777471424775,60.12,76677.38,0.0,-0.99958,0.0,0.05239]
[1777471424869,60.12,76675.0,0.0,-0.99958,0.0,0.05219]
[1777471427418,60.12,76673.21,0.0,-0.99958,0.0,0.05204]
[1777471429432,60.12,76671.85,0.0,-0.99958,0.0,0.05193]
[1777471432454,60.12,76667.04,0.0,-0.99959,0.0,0.05152]
[1777471433402,60.12,76667.04,0.0,-0.99959,0.0,0.05152]
[1777471433516,60.12,76667.04,0.0,-0.99959,0.0,0.05152]
[1777471433770,60.12,76667.04,0.0,-0.99959,0.0,0.05152]
[1777471433788,60.12,76664.82,0.0,-0.99959,0.0,0.05134]
[1777471434468,60.12,76663.41,0.0,-0.99959,0.0,0.05122]
[1777471435475,60.12,76660.4,0.0,-0.99959,0.0,0.05097]
[1777471440510,60.12,76656.81,0.0,-0.9996,0.0,0.05068]
[1777471441517,60.12,76653.54,0.0,-0.9996,0.0,0.05041]
[1777471442524,60.12,76649.46,0.0,-0.9996,0.0,0.05008]
[1777471444226,60.12,76649.46,0.0,-0.9996,0.0,0.05008]
[1777471444269,60.12,76649.46,0.0,-0.9996,0.0,0.05008]
[1777471444271,60.12,76647.21,0.0,-0.9996,0.0,0.0499]
[1777471444339,60.12,76647.21,0.0,-0.9996,0.0,0.0499]
[1777471444522,60.12,76647.21,0.0,-0.9996,0.0,0.0499]
[1777471444538,60.12,76647.61,0.0,-0.9996,0.0,0.04993]
[1777471449573,60.12,76649.02,0.0,-0.9996,0.0,0.05004]
[1777471451587,60.12,76662.74,0.0,-0.99959,0.0,0.05117]
[1777471452570,60.12,76662.74,0.0,-0.99959,0.0,0.05117]
[1777471452680,60.12,76662.74,0.0,-0.99959,0.0,0.05117]
[1777471452774,60.12,76662.74,0.0,-0.99959,0.0,0.05117]
[1777471452801,60.12,76666.51,0.0,-0.99959,0.0,0.05148]
[1777471454608,60.12,76661.62,0.0,-0.99959,0.0,0.05107]
[1777471455615,60.12,76656.37,0.0,-0.9996,0.0,0.05064]
[1777471456340,60.12,76656.37,0.0,-0.9996,0.0,0.05064]
[1777471456455,60.12,76656.37,0.0,-0.9996,0.0,0.05064]
[1777471456527,60.12,76656.37,0.0,-0.9996,0.0,0.05064]
[1777471456622,60.12,76656.11,0.0,-0.9996,0.0,0.05062]
[1777471457629,60.12,76652.8,0.0,-0.9996,0.0,0.05035]
[1777471458636,60.12,76650.16,0.0,-0.9996,0.0,0.05014]
[1777471460083,60.12,76650.16,0.0,-0.9996,0.0,0.05014]
[1777471460212,60.12,76650.16,0.0,-0.9996,0.0,0.05014]
[1777471460270,60.12,76650.16,0.0,-0.9996,0.0,0.05014]
[1777471460248,60.12,76649.91,0.0,-0.9996,0.0,0.05011]
[1777471460650,60.12,76647.93,0.0,-0.9996,0.0,0.04995]
[1777471462663,60.12,76651.13,0.0,-0.9996,0.0,0.05021]
[1777471464181,60.12,76651.13,0.0,-0.9996,0.0,0.05021]
[1777471464275,60.12,76651.13,0.0,-0.9996,0.0,0.05021]
[1777471464282,60.12,76649.25,0.0,-0.9996,0.0,0.05006]
[1777471464319,60.12,76649.25,0.0,-0.9996,0.0,0.05006]
[1777471464523,60.12,76649.25,0.0,-0.9996,0.0,0.05006]
[1777471464678,60.12,76651.35,0.0,-0.9996,0.0,0.05023]
[1777471466692,60.12,76649.14,0.0,-0.9996,0.0,0.05005]
[1777471467699,60.12,76647.94,0.0,-0.9996,0.0,0.04996]
[1777471468953,60.12,76647.94,0.0,-0.9996,0.0,0.04996]
[1777471468993,60.12,76647.94,0.0,-0.9996,0.0,0.04996]
[1777471469019,60.12,76647.94,0.0,-0.9996,0.0,0.04996]
[1777471469055,60.12,76648.62,0.0,-0.9996,0.0,0.05001]
[1777471471727,60.12,76649.39,0.0,-0.9996,0.0,0.04979]
[1777471472892,60.12,76649.39,0.0,-0.9996,0.0,0.04979]
[1777471473006,60.12,76649.39,0.0,-0.9996,0.0,0.04979]
[1777471473019,60.12,76649.39,0.0,-0.9996,0.0,0.04979]
[1777471473107,60.12,76648.57,0.0,-0.9996,0.0,0.04972]
[1777471473740,60.12,76650.8,0.0,-0.9996,0.0,0.0499]
[1777471475007,60.12,76650.8,0.0,-0.9996,0.0,0.0499]
[1777471475113,60.12,76650.8,0.0,-0.9996,0.0,0.0499]
[1777471475162,60.12,76650.8,0.0,-0.9996,0.0,0.0499]
[1777471475233,60.12,76659.68,0.0,-0.9996,0.0,0.05062]
[1777471475756,60.12,76667.76,0.0,-0.99959,0.0,0.05129]
[1777471476763,60.12,76675.85,0.0,-0.99958,0.0,0.05197]
[1777471477775,60.12,76677.49,0.0,-0.99958,0.0,0.0521]
[1777471478782,60.12,76679.07,0.0,-0.99958,0.0,0.05224]
[1777471479789,60.12,76682.26,0.0,-0.99958,0.0,0.05251]
[1777471480796,60.12,76685.7,0.0,-0.99958,0.0,0.0528]
[1777471481439,60.12,76685.7,0.0,-0.99958,0.0,0.0528]
[1777471481520,60.12,76685.7,0.0,-0.99958,0.0,0.0528]
[1777471481551,60.12,76685.7,0.0,-0.99958,0.0,0.0528]
[1777471481803,60.12,76682.01,0.0,-0.99958,0.0,0.05249]
[1777471482810,60.12,76679.17,0.0,-0.99958,0.0,0.05225]
[1777471485016,60.12,76678.93,0.0,-0.99958,0.0,0.05223]
[1777471485077,60.12,76678.93,0.0,-0.99958,0.0,0.05223]
[1777471485268,60.12,76678.93,0.0,-0.99958,0.0,0.05223]
[1777471485117,60.12,76678.24,0.0,-0.99958,0.0,0.05217]
[1777471485380,60.12,76678.24,0.0,-0.99958,0.0,0.05217]
[1777471485494,60.12,76678.24,0.0,-0.99958,0.0,0.05217]
[1777471485519,60.12,76678.24,0.0,-0.99958,0.0,0.05217]
[1777471485632,60.12,76678.24,0.0,-0.99958,0.0,0.05217]
[1777471485831,60.12,76674.83,0.0,-0.99958,0.0,0.05188]
[1777471487845,60.12,76675.77,0.0,-0.99958,0.0,0.05196]
[1777471488518,60.12,76675.77,0.0,-0.99958,0.0,0.05196]
[1777471488629,60.12,76675.77,0.0,-0.99958,0.0,0.05196]
[1777471488851,60.12,76678.83,0.0,-0.99958,0.0,0.05222]
[1777471489858,60.12,76683.75,0.0,-0.99958,0.0,0.05263]
[1777471490523,60.12,76683.75,0.0,-0.99958,0.0,0.05263]
[1777471490619,60.12,76683.75,0.0,-0.99958,0.0,0.05263]
[1777471490865,60.12,76686.13,0.0,-0.99958,0.0,0.05284]
[1777471491873,60.12,76684.34,0.0,-0.99958,0.0,0.05268]
[1777471492770,60.12,76684.34,0.0,-0.99958,0.0,0.05268]
[1777471492884,60.12,76684.34,0.0,-0.99958,0.0,0.05268]
[1777471492985,60.12,76679.86,0.0,-0.99958,0.0,0.0523]
[1777471493886,60.12,76680.67,0.0,-0.99958,0.0,0.05237]
[1777471494521,60.12,76680.67,0.0,-0.99958,0.0,0.05237]
[1777471494893,60.12,76682.25,0.0,-0.99958,0.0,0.05251]
[1777471495519,60.12,76682.25,0.0,-0.99958,0.0,0.05251]
[1777471495591,60.12,76682.25,0.0,-0.99958,0.0,0.05251]
[1777471495697,60.12,76682.25,0.0,-0.99958,0.0,0.05251]
[1777471495900,60.12,76688.61,0.0,-0.99957,0.0,0.05305]
[1777471496910,60.12,76692.58,0.0,-0.99957,0.0,0.05339]
[1777471497917,60.12,76693.36,0.0,-0.99957,0.0,0.05346]
[1777471498524,60.12,76693.36,0.0,-0.99957,0.0,0.05346]
[1777471499931,60.12,76695.39,0.0,-0.99957,0.0,0.05363]
[1777471500938,60.12,76698.25,0.0,-0.99957,0.0,0.05388]
[1777471501945,60.12,76699.39,0.0,-0.99957,0.0,0.05398]
[1777471503303,60.12,76687.48,0.0,-0.99958,0.0,0.05295]
[1777471503959,60.12,76683.69,0.0,-0.99958,0.0,0.05263]
[1777471504966,60.12,76682.54,0.0,-0.99958,0.0,0.05253]
[1777471505973,60.12,76680.91,0.0,-0.99958,0.0,0.05239]
[1777471506980,60.12,76679.09,0.0,-0.99958,0.0,0.05224]
[1777471507987,60.12,76674.12,0.0,-0.99959,0.0,0.05182]
[1777471508994,60.12,76666.56,0.0,-0.99959,0.0,0.05119]
[1777471510001,60.12,76655.23,0.0,-0.9996,0.0,0.05026]
[1777471511008,60.12,76653.92,0.0,-0.9996,0.0,0.05015]
[1777471512018,60.12,76649.96,0.0,-0.9996,0.0,0.04983]
[1777471513023,60.12,76648.63,0.0,-0.9996,0.0,0.04972]
[1777471514029,60.12,76646.06,0.0,-0.9996,0.0,0.04952]
[1777471515037,60.12,76644.96,0.0,-0.99961,0.0,0.04943]
[1777471516044,60.12,76643.58,0.0,-0.99961,0.0,0.04932]
[1777471517051,60.12,76642.53,0.0,-0.99961,0.0,0.04923]
[1777471518058,60.12,76641.28,0.0,-0.99961,0.0,0.04913]
[1777471519065,60.12,76643.08,0.0,-0.99961,0.0,0.04928]
[1777471520072,60.12,76641.26,0.0,-0.99961,0.0,0.04913]
[1777471521079,60.12,76639.8,0.0,-0.99961,0.0,0.04902]
[1777471522086,60.12,76642.0,0.0,-0.99961,0.0,0.04919]
[1777471524100,60.12,76640.84,0.0,-0.99961,0.0,0.0491]
[1777471526114,60.12,76641.67,0.0,-0.99961,0.0,0.04917]
[1777471527121,60.12,76643.99,0.0,-0.99961,0.0,0.04935]
[1777471529135,60.12,76640.9,0.0,-0.99961,0.0,0.0491]
[1777471530141,60.12,76637.95,0.0,-0.99961,0.0,0.04887]
[1777471531149,60.12,76634.31,0.0,-0.99962,0.0,0.0483]
[1777471532156,60.12,76629.15,0.0,-0.99962,0.0,0.0479]
[1777471533163,60.12,76622.69,0.0,-0.99962,0.0,0.0474]
[1777471533437,60.12,76622.69,0.0,-0.99962,0.0,0.0474]
[1777471534170,60.12,76613.13,0.0,-0.99963,0.0,0.04666]
[1777471535177,60.12,76612.55,0.0,-0.99963,0.0,0.04662]
[1777471536184,60.12,76614.04,0.0,-0.99963,0.0,0.04673]
[1777471537191,60.12,76616.35,0.0,-0.99963,0.0,0.04691]
[1777471538368,60.12,76616.35,0.0,-0.99963,0.0,0.04691]
[1777471538198,60.12,76621.02,0.0,-0.99962,0.0,0.04727]
[1777471539205,60.12,76628.93,0.0,-0.99962,0.0,0.04788]
[1777471540212,60.12,76630.1,0.0,-0.99962,0.0,0.04797]
[1777471541219,60.12,76635.38,0.0,-0.99961,0.0,0.04839]
[1777471542226,60.12,76638.7,0.0,-0.99961,0.0,0.04865]
[1777471543233,60.12,76638.02,0.0,-0.99961,0.0,0.04859]
[1777471544240,60.12,76635.5,0.0,-0.99961,0.0,0.0484]
[1777471545247,60.12,76633.97,0.0,-0.99962,0.0,0.04828]
[1777471546254,60.12,76632.86,0.0,-0.99962,0.0,0.04819]
[1777471549275,60.12,76633.61,0.0,-0.99962,0.0,0.04825]
[1777471550281,60.12,76632.47,0.0,-0.99962,0.0,0.04816]
[1777471551289,60.12,76634.29,0.0,-0.99962,0.0,0.0483]
[1777471552296,60.12,76640.22,0.0,-0.99961,0.0,0.04877]
[1777471553303,60.12,76641.28,0.0,-0.99961,0.0,0.04885]
[1777471556325,60.12,76636.8,0.0,-0.99961,0.0,0.0485]
[1777471557332,60.12,76632.37,0.0,-0.99962,0.0,0.04815]
[1777471558340,60.12,76624.89,0.0,-0.99962,0.0,0.04757]
[1777471559346,60.12,76630.11,0.0,-0.99962,0.0,0.04797]
[1777471560353,60.12,76631.58,0.0,-0.99962,0.0,0.04809]
[1777471561360,60.12,76628.15,0.0,-0.99962,0.0,0.04782]
[1777471562369,60.12,76627.05,0.0,-0.99962,0.0,0.04773]
[1777471563376,60.12,76629.43,0.0,-0.99962,0.0,0.04792]
[1777471564382,60.12,76631.43,0.0,-0.99962,0.0,0.04808]
[1777471565389,60.12,76630.08,0.0,-0.99962,0.0,0.04797]
[1777471566396,60.12,76631.67,0.0,-0.99962,0.0,0.04809]
[1777471567403,60.12,76629.23,0.0,-0.99962,0.0,0.0479]
[1777471569417,60.12,76628.44,0.0,-0.99962,0.0,0.04784]
[1777471570424,60.12,76626.91,0.0,-0.99962,0.0,0.04772]
[1777471571431,60.12,76624.32,0.0,-0.99962,0.0,0.04752]
[1777471572440,60.12,76619.7,0.0,-0.99962,0.0,0.04717]
[1777471573476,60.12,76613.56,0.0,-0.99963,0.0,0.04669]
[1777471574456,60.12,76610.9,0.0,-0.99963,0.0,0.04649]
[1777471575463,60.12,76599.75,0.0,-0.99964,0.0,0.04565]
[1777471576470,60.12,76588.73,0.0,-0.99964,0.0,0.04484]
[1777471577486,60.12,76584.01,0.0,-0.99965,0.0,0.04449]
[1777471578776,60.12,76584.01,0.0,-0.99965,0.0,0.04449]
[1777471578876,60.12,76584.01,0.0,-0.99965,0.0,0.04449]
[1777471579002,60.12,76584.01,0.0,-0.99965,0.0,0.04449]
[1777471579018,60.12,76584.01,0.0,-0.99965,0.0,0.04449]
[1777471579103,60.12,76575.01,0.0,-0.99965,0.0,0.04384]
[1777471579496,60.12,76576.14,0.0,-0.99965,0.0,0.04392]
[1777471580503,60.12,76574.18,0.0,-0.99965,0.0,0.04378]
[1777471583950,60.12,76575.42,0.0,-0.99965,0.0,0.04387]
[1777471585539,60.12,76577.26,0.0,-0.99965,0.0,0.044]
[1777471586547,60.12,76575.52,0.0,-0.99965,0.0,0.04387]
[1777471587554,60.12,76576.41,0.0,-0.99965,0.0,0.04394]
[1777471588563,60.12,76574.17,0.0,-0.99965,0.0,0.04378]
[1777471591584,60.12,76575.59,0.0,-0.99965,0.0,0.04362]
[1777471592591,60.12,76585.1,0.0,-0.99965,0.0,0.04431]
[1777471593598,60.12,76594.62,0.0,-0.99964,0.0,0.04501]
[1777471594605,60.12,76596.32,0.0,-0.99964,0.0,0.04513]
[1777471596619,60.12,76594.94,0.0,-0.99964,0.0,0.04503]
[1777471597626,60.12,76599.68,0.0,-0.99964,0.0,0.04538]
[1777471598633,60.12,76614.19,0.0,-0.99963,0.0,0.04647]
[1777471599640,60.12,76624.17,0.0,-0.99962,0.0,0.04724]
[1777471600647,60.12,76625.21,0.0,-0.99962,0.0,0.04732]
[1777471601656,60.12,76627.13,0.0,-0.99962,0.0,0.04746]
[1777471602663,60.12,76633.27,0.0,-0.99962,0.0,0.04794]
[1777471603670,60.12,76636.74,0.0,-0.99962,0.0,0.04821]
[1777471604677,60.12,76634.35,0.0,-0.99962,0.0,0.04803]
[1777471605684,60.12,76627.94,0.0,-0.99962,0.0,0.04753]
[1777471607698,60.12,76632.98,0.0,-0.99962,0.0,0.04792]
[1777471608705,60.12,76637.93,0.0,-0.99961,0.0,0.04831]
[1777471609711,60.12,76636.06,0.0,-0.99962,0.0,0.04816]
[1777471611096,60.12,76636.06,0.0,-0.99962,0.0,0.04816]
[1777471611187,60.12,76637.3,0.0,-0.99962,0.0,0.04826]
[1777471611729,60.12,76643.37,0.0,-0.99961,0.0,0.04874]
[1777471612736,60.12,76655.2,0.0,-0.9996,0.0,0.04968]
[1777471613743,60.12,76656.65,0.0,-0.9996,0.0,0.0498]
[1777471614749,60.12,76654.99,0.0,-0.9996,0.0,0.04967]
[1777471616764,60.12,76656.94,0.0,-0.9996,0.0,0.04982]
[1777471619785,60.12,76655.96,0.0,-0.9996,0.0,0.04975]
[1777471620792,60.12,76653.69,0.0,-0.9996,0.0,0.04956]
[1777471621799,60.12,76646.28,0.0,-0.99961,0.0,0.04897]
[1777471622806,60.12,76644.34,0.0,-0.99961,0.0,0.04881]
[1777471623814,60.12,76643.13,0.0,-0.99961,0.0,0.04872]
[1777471624820,60.12,76637.17,0.0,-0.99962,0.0,0.04825]
[1777471625827,60.12,76638.83,0.0,-0.99961,0.0,0.04838]
[1777471626834,60.12,76641.18,0.0,-0.99961,0.0,0.04856]
[1777471627841,60.12,76647.79,0.0,-0.99961,0.0,0.04909]
[1777471628847,60.12,76650.97,0.0,-0.99961,0.0,0.04934]
[1777471630863,60.12,76652.72,0.0,-0.9996,0.0,0.04948]
[1777471631868,60.12,76652.04,0.0,-0.99961,0.0,0.04943]
[1777471632876,60.12,76649.1,0.0,-0.99961,0.0,0.04919]
[1777471633883,60.12,76646.48,0.0,-0.99961,0.0,0.04898]
[1777471634890,60.12,76642.77,0.0,-0.99961,0.0,0.04869]
[1777471635897,60.12,76641.43,0.0,-0.99961,0.0,0.04858]
[1777471636904,60.12,76644.58,0.0,-0.99961,0.0,0.04883]
[1777471639925,60.12,76643.36,0.0,-0.99961,0.0,0.04874]
[1777471640932,60.12,76642.43,0.0,-0.99961,0.0,0.04866]
[1777471641939,60.12,76640.45,0.0,-0.99961,0.0,0.04851]
[1777471642948,60.12,76641.56,0.0,-0.99961,0.0,0.04859]
[1777471644960,60.12,76640.67,0.0,-0.99961,0.0,0.04852]
[1777471645967,60.12,76638.75,0.0,-0.99961,0.0,0.04837]
[1777471646974,60.12,76637.54,0.0,-0.99962,0.0,0.04828]
[1777471652009,60.12,76637.31,0.0,-0.99962,0.0,0.04798]
[1777471654023,60.12,76632.75,0.0,-0.99962,0.0,0.04762]
[1777471655029,60.12,76621.53,0.0,-0.99963,0.0,0.04676]
[1777471656037,60.12,76618.02,0.0,-0.99963,0.0,0.04649]
[1777471657044,60.12,76616.29,0.0,-0.99963,0.0,0.04636]
[1777471658051,60.12,76618.75,0.0,-0.99963,0.0,0.04655]
[1777471659058,60.12,76625.12,0.0,-0.99963,0.0,0.04704]
[1777471660065,60.12,76627.75,0.0,-0.99962,0.0,0.04724]
[1777471661072,60.12,76630.0,0.0,-0.99962,0.0,0.04741]
[1777471662452,60.12,76633.78,0.0,-0.99962,0.0,0.0477]
[1777471663085,60.12,76635.76,0.0,-0.99962,0.0,0.04786]
[1777471664093,60.12,76637.25,0.0,-0.99962,0.0,0.04798]
[1777471665100,60.12,76636.33,0.0,-0.99962,0.0,0.0479]
[1777471666107,60.12,76634.87,0.0,-0.99962,0.0,0.04779]
[1777471667114,60.12,76630.48,0.0,-0.99962,0.0,0.04745]
[1777471672149,60.12,76633.14,0.0,-0.99962,0.0,0.04766]
[1777471673156,60.12,76634.35,0.0,-0.99962,0.0,0.04775]
[1777471675170,60.12,76635.17,0.0,-0.99962,0.0,0.04781]
[1777471676177,60.12,76630.39,0.0,-0.99962,0.0,0.04744]
[1777471677183,60.12,76625.09,0.0,-0.99963,0.0,0.04703]
[1777471678191,60.12,76624.19,0.0,-0.99963,0.0,0.04696]
[1777471679198,60.12,76623.43,0.0,-0.99963,0.0,0.04691]
[1777471680230,60.12,76620.76,0.0,-0.99963,0.0,0.0467]
[1777471681218,60.12,76614.08,0.0,-0.99963,0.0,0.04619]
[1777471682226,60.12,76614.87,0.0,-0.99963,0.0,0.04625]
[1777471683233,60.12,76619.07,0.0,-0.99963,0.0,0.04657]
[1777471684240,60.12,76622.44,0.0,-0.99963,0.0,0.04683]
[1777471687261,60.12,76620.82,0.0,-0.99963,0.0,0.04671]
[1777471688267,60.12,76619.01,0.0,-0.99963,0.0,0.04657]
[1777471689275,60.12,76614.94,0.0,-0.99963,0.0,0.04626]
[1777471692297,60.12,76612.73,0.0,-0.99963,0.0,0.04609]
[1777471693304,60.12,76611.8,0.0,-0.99963,0.0,0.04602]
[1777471694310,60.12,76614.32,0.0,-0.99963,0.0,0.04621]
[1777471695318,60.12,76615.58,0.0,-0.99963,0.0,0.04631]
[1777471696325,60.12,76614.31,0.0,-0.99963,0.0,0.04621]
[1777471697332,60.12,76613.44,0.0,-0.99963,0.0,0.04615]
[1777471698339,60.12,76609.21,0.0,-0.99964,0.0,0.04583]
[1777471699346,60.12,76604.47,0.0,-0.99964,0.0,0.04547]
[1777471701362,60.12,76601.89,0.0,-0.99964,0.0,0.04528]
[1777471702369,60.12,76600.63,0.0,-0.99964,0.0,0.04519]
[1777471703376,60.12,76599.33,0.0,-0.99964,0.0,0.04509]
[1777471704383,60.12,76598.75,0.0,-0.99964,0.0,0.04505]
[1777471705390,60.12,76601.48,0.0,-0.99964,0.0,0.04525]
[1777471706397,60.12,76603.37,0.0,-0.99964,0.0,0.04539]
[1777471709418,60.12,76604.64,0.0,-0.99964,0.0,0.04549]
[1777471711432,60.12,76602.44,0.0,-0.99964,0.0,0.04506]
[1777471712439,60.12,76600.53,0.0,-0.99964,0.0,0.04492]
[1777471714453,60.12,76598.43,0.0,-0.99964,0.0,0.04476]
[1777471716467,60.12,76599.02,0.0,-0.99964,0.0,0.04481]
[1777471717474,60.12,76589.26,0.0,-0.99965,0.0,0.04409]
[1777471718481,60.12,76577.78,0.0,-0.99966,0.0,0.04327]
[1777471719487,60.12,76575.14,0.0,-0.99966,0.0,0.04308]
[1777471720497,60.12,76568.68,0.0,-0.99966,0.0,0.04262]
[1777471721505,60.12,76567.29,0.0,-0.99966,0.0,0.04253]
[1777471722512,60.12,76564.39,0.0,-0.99967,0.0,0.04232]
[1777471723519,60.12,76560.34,0.0,-0.99967,0.0,0.04204]
[1777471724526,60.12,76550.96,0.0,-0.99967,0.0,0.04139]
[1777471724933,60.12,76550.96,0.0,-0.99967,0.0,0.04139]
[1777471725532,60.12,76547.57,0.0,-0.99968,0.0,0.04116]
[1777471726540,60.12,76543.18,0.0,-0.99968,0.0,0.04086]
[1777471727547,60.12,76532.37,0.0,-0.99968,0.0,0.04014]
[1777471728553,60.12,76527.78,0.0,-0.99969,0.0,0.03983]
[1777471729561,60.12,76527.18,0.0,-0.99969,0.0,0.0398]
[1777471730568,60.12,76528.11,0.0,-0.99969,0.0,0.03986]
[1777471731575,60.12,76529.72,0.0,-0.99969,0.0,0.03996]
[1777471732582,60.12,76535.14,0.0,-0.99968,0.0,0.04032]
[1777471733589,60.12,76543.64,0.0,-0.99968,0.0,0.0409]
[1777471734596,60.12,76546.06,0.0,-0.99968,0.0,0.04106]
[1777471736523,60.12,76543.2,0.0,-0.99968,0.0,0.04087]
[1777471736610,60.12,76538.47,0.0,-0.99968,0.0,0.04055]
[1777471738623,60.12,76543.23,0.0,-0.99968,0.0,0.04087]
[1777471739631,60.12,76547.97,0.0,-0.99967,0.0,0.04119]
[1777471740638,60.12,76553.62,0.0,-0.99967,0.0,0.04158]
[1777471741646,60.12,76554.44,0.0,-0.99967,0.0,0.04163]
[1777471743767,60.12,76552.47,0.0,-0.99967,0.0,0.0415]
[1777471744666,60.12,76553.62,0.0,-0.99967,0.0,0.04158]
[1777471745673,60.12,76552.81,0.0,-0.99967,0.0,0.04152]
[1777471746679,60.12,76553.36,0.0,-0.99967,0.0,0.04156]
[1777471749226,60.12,76553.57,0.0,-0.99967,0.0,0.04157]
[1777471749247,60.12,76558.4,0.0,-0.99967,0.0,0.04191]
[1777471749701,60.12,76567.23,0.0,-0.99966,0.0,0.04252]
[1777471750707,60.12,76568.97,0.0,-0.99966,0.0,0.04264]
[1777471754736,60.12,76570.03,0.0,-0.99966,0.0,0.04272]
[1777471756750,60.12,76573.91,0.0,-0.99966,0.0,0.04299]
[1777471757758,60.12,76575.57,0.0,-0.99966,0.0,0.04311]
[1777471758765,60.12,76580.18,0.0,-0.99966,0.0,0.04344]
[1777471760779,60.12,76579.51,0.0,-0.99966,0.0,0.04339]
[1777471763370,60.12,76581.16,0.0,-0.99966,0.0,0.04351]
[1777471763800,60.12,76579.89,0.0,-0.99966,0.0,0.04342]
[1777471768835,60.12,76582.05,0.0,-0.99965,0.0,0.04357]
[1777471769841,60.12,76585.57,0.0,-0.99965,0.0,0.04383]
[1777471770849,60.12,76589.55,0.0,-0.99965,0.0,0.04411]
[1777471772863,60.12,76586.18,0.0,-0.99965,0.0,0.04361]
[1777471773892,60.12,76585.03,0.0,-0.99965,0.0,0.04353]
[1777471775913,60.12,76584.14,0.0,-0.99966,0.0,0.04347]
[1777471776920,60.12,76585.1,0.0,-0.99965,0.0,0.04353]
[1777471778934,60.12,76583.65,0.0,-0.99966,0.0,0.04343]
[1777471779941,60.12,76582.27,0.0,-0.99966,0.0,0.04333]
[1777471780948,60.12,76581.6,0.0,-0.99966,0.0,0.04328]
[1777471781954,60.12,76580.73,0.0,-0.99966,0.0,0.04322]
[1777471782962,60.12,76576.4,0.0,-0.99966,0.0,0.04292]
[1777471783969,60.12,76572.32,0.0,-0.99966,0.0,0.04263]
[1777471785983,60.12,76572.81,0.0,-0.99966,0.0,0.04266]
[1777471787997,60.12,76572.09,0.0,-0.99966,0.0,0.04261]
[1777471790011,60.12,76573.03,0.0,-0.99966,0.0,0.04268]
[1777471791018,60.12,76575.41,0.0,-0.99966,0.0,0.04285]
[1777471792025,60.12,76574.0,0.0,-0.99966,0.0,0.04275]
[1777471793032,60.12,76574.61,0.0,-0.99966,0.0,0.04279]
[1777471794039,60.12,76573.45,0.0,-0.99966,0.0,0.04271]
[1777471795045,60.12,76572.46,0.0,-0.99966,0.0,0.04264]
[1777471796053,60.12,76570.89,0.0,-0.99966,0.0,0.04253]
[1777471798068,60.12,76571.83,0.0,-0.99966,0.0,0.04259]
[1777471799074,60.12,76576.68,0.0,-0.99966,0.0,0.04294]
[1777471800083,60.12,76579.59,0.0,-0.99966,0.0,0.04314]
[1777471802096,60.12,76577.04,0.0,-0.99966,0.0,0.04296]
[1777471803104,60.12,76578.25,0.0,-0.99966,0.0,0.04305]
[1777471804110,60.12,76575.16,0.0,-0.99966,0.0,0.04283]
[1777471805118,60.12,76573.63,0.0,-0.99966,0.0,0.04272]
[1777471806124,60.12,76572.44,0.0,-0.99966,0.0,0.04264]
[1777471808139,60.12,76571.26,0.0,-0.99966,0.0,0.04255]
[1777471809146,60.12,76573.69,0.0,-0.99966,0.0,0.04272]
[1777471811159,60.12,76574.89,0.0,-0.99966,0.0,0.04281]
[1777471812166,60.12,76575.75,0.0,-0.99966,0.0,0.04287]
[1777471815188,60.12,76582.39,0.0,-0.99966,0.0,0.04334]
[1777471816195,60.12,76590.37,0.0,-0.99965,0.0,0.04391]
[1777471817202,60.12,76589.24,0.0,-0.99965,0.0,0.04383]
[1777471819230,60.12,76593.47,0.0,-0.99965,0.0,0.04414]
[1777471820227,60.12,76600.61,0.0,-0.99965,0.0,0.04466]
[1777471821234,60.12,76603.92,0.0,-0.99964,0.0,0.0449]
[1777471823136,60.12,76604.36,0.0,-0.99964,0.0,0.04494]
[1777471823248,60.12,76603.14,0.0,-0.99964,0.0,0.04485]
[1777471826269,60.12,76601.35,0.0,-0.99964,0.0,0.04471]
[1777471827471,60.12,76598.87,0.0,-0.99965,0.0,0.04453]
[1777471828283,60.12,76600.35,0.0,-0.99965,0.0,0.04464]
[1777471829291,60.12,76603.64,0.0,-0.99964,0.0,0.04488]
[1777471830298,60.12,76601.1,0.0,-0.99965,0.0,0.0447]
[1777471831305,60.12,76602.26,0.0,-0.99965,0.0,0.04452]
[1777471832312,60.12,76606.71,0.0,-0.99964,0.0,0.04485]
[1777471833772,60.12,76607.89,0.0,-0.99964,0.0,0.04493]
[1777471834326,60.12,76608.72,0.0,-0.99964,0.0,0.04499]
[1777471836341,60.12,76609.73,0.0,-0.99964,0.0,0.04507]
[1777471837479,60.12,76609.73,0.0,-0.99964,0.0,0.04507]
[1777471837554,60.12,76619.98,0.0,-0.99964,0.0,0.04583]
[1777471838360,60.12,76630.72,0.0,-0.99963,0.0,0.04665]
[1777471839368,60.12,76634.8,0.0,-0.99963,0.0,0.04696]
[1777471840375,60.12,76633.91,0.0,-0.99963,0.0,0.04689]
[1777471841382,60.12,76633.1,0.0,-0.99963,0.0,0.04683]
[1777471842430,60.12,76633.1,0.0,-0.99963,0.0,0.04683]
[1777471842523,60.12,76631.06,0.0,-0.99963,0.0,0.04667]
[1777471843395,60.12,76643.18,0.0,-0.99962,0.0,0.04761]
[1777471844403,60.12,76648.76,0.0,-0.99962,0.0,0.04804]
[1777471845410,60.12,76647.36,0.0,-0.99962,0.0,0.04793]
[1777471846417,60.12,76643.51,0.0,-0.99962,0.0,0.04763]
[1777471847060,60.12,76643.51,0.0,-0.99962,0.0,0.04763]
[1777471847423,60.12,76639.76,0.0,-0.99962,0.0,0.04734]
[1777471848431,60.12,76638.36,0.0,-0.99962,0.0,0.04723]
[1777471849437,60.12,76635.45,0.0,-0.99963,0.0,0.04701]
[1777471850445,60.12,76637.2,0.0,-0.99962,0.0,0.04714]
[1777471853466,60.12,76636.34,0.0,-0.99962,0.0,0.04708]
[1777471854473,60.12,76637.85,0.0,-0.99962,0.0,0.04719]
[1777471855480,60.12,76636.76,0.0,-0.99962,0.0,0.04711]
[1777471857494,60.12,76636.05,0.0,-0.99962,0.0,0.04705]
[1777471860515,60.12,76636.76,0.0,-0.99962,0.0,0.04711]
[1777471863536,60.12,76643.12,0.0,-0.99962,0.0,0.0476]
[1777471866558,60.12,76647.91,0.0,-0.99962,0.0,0.04798]
[1777471867565,60.12,76651.13,0.0,-0.99961,0.0,0.04823]
[1777471868571,60.12,76653.11,0.0,-0.99961,0.0,0.04838]
[1777471869581,60.12,76649.21,0.0,-0.99962,0.0,0.04808]
[1777471870588,60.12,76645.62,0.0,-0.99962,0.0,0.0478]
[1777471872602,60.12,76639.51,0.0,-0.99962,0.0,0.04732]
[1777471873609,60.12,76621.32,0.0,-0.99963,0.0,0.04593]
[1777471874619,60.12,76611.24,0.0,-0.99964,0.0,0.04518]
[1777471875627,60.12,76601.36,0.0,-0.99965,0.0,0.04445]
[1777471876634,60.12,76598.92,0.0,-0.99965,0.0,0.04428]
[1777471877641,60.12,76598.31,0.0,-0.99965,0.0,0.04423]
[1777471878647,60.12,76593.69,0.0,-0.99965,0.0,0.0439]
[1777471879654,60.12,76592.55,0.0,-0.99965,0.0,0.04381]
[1777471882676,60.12,76591.47,0.0,-0.99965,0.0,0.04374]
[1777471886704,60.12,76590.82,0.0,-0.99965,0.0,0.04369]
[1777471888717,60.12,76589.79,0.0,-0.99965,0.0,0.04361]
[1777471889725,60.12,76581.96,0.0,-0.99966,0.0,0.04306]
[1777471890731,60.12,76575.33,0.0,-0.99966,0.0,0.04259]
[1777471891739,60.12,76571.53,0.0,-0.99967,0.0,0.04207]
[1777471892746,60.12,76570.69,0.0,-0.99967,0.0,0.04201]
[1777471893753,60.12,76569.92,0.0,-0.99967,0.0,0.04196]
[1777471894760,60.12,76569.11,0.0,-0.99967,0.0,0.0419]
[1777471896774,60.12,76568.38,0.0,-0.99967,0.0,0.04185]
[1777471897781,60.12,76571.06,0.0,-0.99967,0.0,0.04204]
[1777471898788,60.12,76572.56,0.0,-0.99967,0.0,0.04214]
[1777471899795,60.12,76577.42,0.0,-0.99966,0.0,0.04248]
[1777471900802,60.12,76576.39,0.0,-0.99966,0.0,0.04241]
[1777471901808,60.12,76575.62,0.0,-0.99966,0.0,0.04236]
[1777471903823,60.12,76576.32,0.0,-0.99966,0.0,0.0424]
[1777471905839,60.12,76578.14,0.0,-0.99966,0.0,0.04253]
[1777471906845,60.12,76579.16,0.0,-0.99966,0.0,0.0426]
[1777471908859,60.12,76573.85,0.0,-0.99967,0.0,0.04223]
[1777471909867,60.12,76571.56,0.0,-0.99967,0.0,0.04207]
[1777471910873,60.12,76568.28,0.0,-0.99967,0.0,0.04185]
[1777471911882,60.12,76566.7,0.0,-0.99967,0.0,0.04174]
[1777471915910,60.12,76565.28,0.0,-0.99967,0.0,0.04164]
[1777471916916,60.12,76563.34,0.0,-0.99967,0.0,0.0415]
[1777471917923,60.12,76560.1,0.0,-0.99967,0.0,0.04128]
[1777471918930,60.12,76557.98,0.0,-0.99967,0.0,0.04114]
[1777471920452,60.12,76557.98,0.0,-0.99967,0.0,0.04114]
[1777471920544,60.12,76553.93,0.0,-0.99968,0.0,0.04086]
[1777471920945,60.12,76548.15,0.0,-0.99968,0.0,0.04047]
[1777471921952,60.12,76547.59,0.0,-0.99968,0.0,0.04044]
[1777471922959,60.12,76541.43,0.0,-0.99968,0.0,0.04002]
[1777471923966,60.12,76538.66,0.0,-0.99969,0.0,0.03984]
[1777471924973,60.12,76535.83,0.0,-0.99969,0.0,0.03965]
[1777471929002,60.12,76534.64,0.0,-0.99969,0.0,0.03957]
[1777471930009,60.12,76536.15,0.0,-0.99969,0.0,0.03967]
[1777471931016,60.12,76535.4,0.0,-0.99969,0.0,0.03962]
[1777471936050,60.12,76536.78,0.0,-0.99969,0.0,0.03972]
[1777471938349,60.12,76535.71,0.0,-0.99969,0.0,0.03965]
[1777471939071,60.12,76538.03,0.0,-0.99969,0.0,0.0398]
[1777471940079,60.12,76540.6,0.0,-0.99968,0.0,0.03997]
[1777471942092,60.12,76541.19,0.0,-0.99968,0.0,0.04001]
[1777471943099,60.12,76541.93,0.0,-0.99968,0.0,0.04006]
[1777471944110,60.12,76547.6,0.0,-0.99968,0.0,0.04044]
[1777471945674,60.12,76547.6,0.0,-0.99968,0.0,0.04044]
[1777471945715,60.12,76559.65,0.0,-0.99967,0.0,0.04125]
[1777471946122,60.12,76566.46,0.0,-0.99967,0.0,0.04172]
[1777471947129,60.12,76575.66,0.0,-0.99966,0.0,0.04236]
[1777471948137,60.12,76576.87,0.0,-0.99966,0.0,0.04244]
[1777471949144,60.12,76576.93,0.0,-0.99966,0.0,0.04245]
[1777471950150,60.12,76575.52,0.0,-0.99966,0.0,0.04235]
[1777471951157,60.12,76569.23,0.0,-0.99967,0.0,0.04166]
[1777471952164,60.12,76565.35,0.0,-0.99967,0.0,0.0414]
[1777471953172,60.12,76563.3,0.0,-0.99967,0.0,0.04126]
[1777471954179,60.12,76561.34,0.0,-0.99967,0.0,0.04112]
[1777471955186,60.12,76567.96,0.0,-0.99967,0.0,0.04158]
[1777471956193,60.12,76576.21,0.0,-0.99967,0.0,0.04215]
[1777471957200,60.12,76579.57,0.0,-0.99966,0.0,0.04238]
[1777471958206,60.12,76578.86,0.0,-0.99966,0.0,0.04233]
[1777471959474,60.12,76577.83,0.0,-0.99967,0.0,0.04226]
[1777471961228,60.12,76575.42,0.0,-0.99967,0.0,0.04209]
[1777471962235,60.12,76573.61,0.0,-0.99967,0.0,0.04197]
[1777471963242,60.12,76574.59,0.0,-0.99967,0.0,0.04203]
[1777471965256,60.12,76572.47,0.0,-0.99967,0.0,0.04189]
[1777471966263,60.12,76569.78,0.0,-0.99967,0.0,0.0417]
[1777471969284,60.12,76571.89,0.0,-0.99967,0.0,0.04185]
[1777471970290,60.12,76570.81,0.0,-0.99967,0.0,0.04177]
[1777471971139,60.12,76570.81,0.0,-0.99967,0.0,0.04177]
[1777471971298,60.12,76571.48,0.0,-0.99967,0.0,0.04182]
[1777471972305,60.12,76570.67,0.0,-0.99967,0.0,0.04176]
[1777471973957,60.12,76570.25,0.0,-0.99967,0.0,0.04173]
[1777471975325,60.12,76565.62,0.0,-0.99967,0.0,0.04141]
[1777471976332,60.12,76567.24,0.0,-0.99967,0.0,0.04153]
[1777471979354,60.12,76562.79,0.0,-0.99967,0.0,0.04122]
[1777471980361,60.12,76560.07,0.0,-0.99968,0.0,0.04104]
[1777471981368,60.12,76558.99,0.0,-0.99968,0.0,0.04096]
[1777471982375,60.12,76558.0,0.0,-0.99968,0.0,0.04089]
[1777471983382,60.12,76560.07,0.0,-0.99968,0.0,0.04104]
[1777471984389,60.12,76564.53,0.0,-0.99967,0.0,0.04134]
[1777471985396,60.12,76567.72,0.0,-0.99967,0.0,0.04156]
[1777471989424,60.12,76564.37,0.0,-0.99967,0.0,0.04133]
[1777471990431,60.12,76558.34,0.0,-0.99968,0.0,0.04092]
[1777471991438,60.12,76556.44,0.0,-0.99968,0.0,0.04079]
[1777471992445,60.12,76554.26,0.0,-0.99968,0.0,0.04064]
[1777471993451,60.12,76557.48,0.0,-0.99968,0.0,0.04086]
[1777471995466,60.12,76556.17,0.0,-0.99968,0.0,0.04077]
[1777471996473,60.12,76558.35,0.0,-0.99968,0.0,0.04092]
[1777471997480,60.12,76559.97,0.0,-0.99968,0.0,0.04103]
[1777471998488,60.12,76561.12,0.0,-0.99967,0.0,0.04111]
[1777471999494,60.12,76565.42,0.0,-0.99967,0.0,0.0414]
[1777472000501,60.12,76564.61,0.0,-0.99967,0.0,0.04135]
[1777472001509,60.12,76563.42,0.0,-0.99967,0.0,0.04126]
[1777472002515,60.12,76562.36,0.0,-0.99967,0.0,0.04119]
[1777472007549,60.12,76562.55,0.0,-0.99967,0.0,0.0412]
[1777472008557,60.12,76563.73,0.0,-0.99967,0.0,0.04128]
[1777472009566,60.12,76563.18,0.0,-0.99967,0.0,0.04125]
[1777472010573,60.12,76564.16,0.0,-0.99967,0.0,0.04131]
[1777472011580,60.12,76564.53,0.0,-0.99967,0.0,0.04109]
[1777472012587,60.12,76565.8,0.0,-0.99967,0.0,0.04118]
[1777472013593,60.12,76567.96,0.0,-0.99967,0.0,0.04133]
[1777472015608,60.12,76566.31,0.0,-0.99967,0.0,0.04122]
[1777472016614,60.12,76565.17,0.0,-0.99967,0.0,0.04114]
[1777472017622,60.12,76564.58,0.0,-0.99967,0.0,0.0411]
[1777472019636,60.12,76561.87,0.0,-0.99968,0.0,0.04091]
[1777472021650,60.12,76562.9,0.0,-0.99968,0.0,0.04098]
[1777472024670,60.12,76561.73,0.0,-0.99968,0.0,0.0409]
[1777472025494,60.12,76561.73,0.0,-0.99968,0.0,0.0409]
[1777472025678,60.12,76554.63,0.0,-0.99968,0.0,0.04042]
[1777472026685,60.12,76545.31,0.0,-0.99969,0.0,0.0398]
[1777472027692,60.12,76543.79,0.0,-0.99969,0.0,0.0397]
[1777472028699,60.12,76547.14,0.0,-0.99968,0.0,0.03992]
[1777472030713,60.12,76546.27,0.0,-0.99969,0.0,0.03987]
[1777472031720,60.12,76544.9,0.0,-0.99969,0.0,0.03978]
[1777472036756,60.12,76544.48,0.0,-0.99969,0.0,0.03975]
[1777472037761,60.12,76545.7,0.0,-0.99969,0.0,0.03983]
[1777472038769,60.12,76546.61,0.0,-0.99969,0.0,0.03989]
[1777472039775,60.12,76545.68,0.0,-0.99969,0.0,0.03983]
[1777472040782,60.12,76545.14,0.0,-0.99969,0.0,0.03979]
[1777472042797,60.12,76543.58,0.0,-0.99969,0.0,0.03969]
[1777472046824,60.12,76542.7,0.0,-0.99969,0.0,0.03963]
[1777472047832,60.12,76548.9,0.0,-0.99968,0.0,0.04004]
[1777472048839,60.12,76547.2,0.0,-0.99968,0.0,0.03993]
[1777472050853,60.12,76546.34,0.0,-0.99969,0.0,0.03987]
[1777472051860,60.12,76545.77,0.0,-0.99969,0.0,0.03983]
[1777472052866,60.12,76546.82,0.0,-0.99968,0.0,0.0399]
[1777472053874,60.12,76547.48,0.0,-0.99968,0.0,0.03995]
[1777472055887,60.12,76545.6,0.0,-0.99969,0.0,0.03982]
[1777472056894,60.12,76546.1,0.0,-0.99969,0.0,0.03986]
[1777472057902,60.12,76547.24,0.0,-0.99968,0.0,0.03993]
[1777472058909,60.12,76547.85,0.0,-0.99968,0.0,0.03997]
[1777472059334,60.12,76547.85,0.0,-0.99968,0.0,0.03997]
[1777472059915,60.12,76554.73,0.0,-0.99968,0.0,0.04043]
[1777472060923,60.12,76563.31,0.0,-0.99968,0.0,0.04101]
[1777472061930,60.12,76564.13,0.0,-0.99968,0.0,0.04107]
[1777472066964,60.12,76564.04,0.0,-0.99968,0.0,0.04106]
[1777472067972,60.12,76564.95,0.0,-0.99967,0.0,0.04112]
[1777472070993,60.12,76565.73,0.0,-0.99967,0.0,0.04118]
[1777472072000,60.12,76566.96,0.0,-0.99968,0.0,0.04101]
[1777472073006,60.12,76567.73,0.0,-0.99968,0.0,0.04107]
[1777472074013,60.12,76568.86,0.0,-0.99967,0.0,0.04114]
[1777472076027,60.12,76569.51,0.0,-0.99967,0.0,0.04119]
[1777472081062,60.12,76571.84,0.0,-0.99967,0.0,0.04135]
[1777472085090,60.12,76577.54,0.0,-0.99967,0.0,0.04174]
[1777472086098,60.12,76574.44,0.0,-0.99967,0.0,0.04153]
[1777472087104,60.12,76573.56,0.0,-0.99967,0.0,0.04147]
[1777472088112,60.12,76572.92,0.0,-0.99967,0.0,0.04142]
[1777472089119,60.12,76570.31,0.0,-0.99967,0.0,0.04124]
[1777472092139,60.12,76571.35,0.0,-0.99967,0.0,0.04131]
[1777472093147,60.12,76570.06,0.0,-0.99967,0.0,0.04123]
[1777472094154,60.12,76568.57,0.0,-0.99967,0.0,0.04112]
[1777472095160,60.12,76570.19,0.0,-0.99967,0.0,0.04123]
[1777472096168,60.12,76571.73,0.0,-0.99967,0.0,0.04134]
[1777472097385,60.12,76572.98,0.0,-0.99967,0.0,0.04143]
[1777472099189,60.12,76571.16,0.0,-0.99967,0.0,0.0413]
[1777472100196,60.12,76570.18,0.0,-0.99967,0.0,0.04123]
[1777472101202,60.12,76567.35,0.0,-0.99968,0.0,0.04104]
[1777472102543,60.12,76567.35,0.0,-0.99968,0.0,0.04104]
[1777472102644,60.12,76564.79,0.0,-0.99968,0.0,0.04087]
[1777472103219,60.12,76557.11,0.0,-0.99968,0.0,0.04035]
[1777472104225,60.12,76548.61,0.0,-0.99969,0.0,0.03978]
[1777472105232,60.12,76541.54,0.0,-0.99969,0.0,0.03932]
[1777472106239,60.12,76539.91,0.0,-0.99969,0.0,0.03921]
[1777472107245,60.12,76534.59,0.0,-0.99969,0.0,0.03886]
[1777472108254,60.12,76532.94,0.0,-0.99969,0.0,0.03876]
[1777472109261,60.12,76531.99,0.0,-0.99969,0.0,0.0387]
[1777472112925,60.12,76526.51,0.0,-0.9997,0.0,0.03834]
[1777472113292,60.12,76520.92,0.0,-0.9997,0.0,0.03799]
[1777472114296,60.12,76507.95,0.0,-0.99971,0.0,0.03717]
[1777472115270,60.12,76507.95,0.0,-0.99971,0.0,0.03717]
[1777472115384,60.12,76507.95,0.0,-0.99971,0.0,0.03717]
[1777472115481,60.12,76505.07,0.0,-0.99971,0.0,0.03699]
[1777472117317,60.12,76512.12,0.0,-0.99971,0.0,0.03743]
[1777472119012,60.12,76512.12,0.0,-0.99971,0.0,0.03743]
[1777472119092,60.12,76512.29,0.0,-0.99971,0.0,0.03744]
[1777472119331,60.12,76504.86,0.0,-0.99971,0.0,0.03698]
[1777472120545,60.12,76504.86,0.0,-0.99971,0.0,0.03698]
[1777472120558,60.12,76502.29,0.0,-0.99971,0.0,0.03682]
[1777472121345,60.12,76510.39,0.0,-0.99971,0.0,0.03733]
[1777472122352,60.12,76514.1,0.0,-0.9997,0.0,0.03756]
[1777472123359,60.12,76510.8,0.0,-0.99971,0.0,0.03735]
[1777472124365,60.12,76507.95,0.0,-0.99971,0.0,0.03717]
[1777472125523,60.12,76501.9,0.0,-0.99971,0.0,0.0368]
[1777472126380,60.12,76500.95,0.0,-0.99971,0.0,0.03674]
[1777472127386,60.12,76499.74,0.0,-0.99971,0.0,0.03667]
[1777472129402,60.12,76496.51,0.0,-0.99971,0.0,0.03647]
[1777472130408,60.12,76496.95,0.0,-0.99971,0.0,0.03649]
[1777472131416,60.12,76495.51,0.0,-0.99972,0.0,0.03619]
[1777472132422,60.12,76493.6,0.0,-0.99972,0.0,0.03607]
[1777472134437,60.12,76496.51,0.0,-0.99972,0.0,0.03625]
[1777472135444,60.12,76500.76,0.0,-0.99971,0.0,0.03651]
[1777472136451,60.12,76503.85,0.0,-0.99971,0.0,0.0367]
[1777472137458,60.12,76504.96,0.0,-0.99971,0.0,0.03676]
[1777472138465,60.12,76502.65,0.0,-0.99971,0.0,0.03662]
[1777472140479,60.12,76508.71,0.0,-0.99971,0.0,0.037]
[1777472141787,60.12,76510.91,0.0,-0.99971,0.0,0.03713]
[1777472142492,60.12,76520.25,0.0,-0.9997,0.0,0.03772]
[1777472143500,60.12,76525.9,0.0,-0.9997,0.0,0.03807]
[1777472144507,60.12,76533.75,0.0,-0.9997,0.0,0.03858]
[1777472145514,60.12,76534.86,0.0,-0.9997,0.0,0.03865]
[1777472146521,60.12,76532.17,0.0,-0.9997,0.0,0.03848]
[1777472147528,60.12,76533.49,0.0,-0.9997,0.0,0.03856]
[1777472148535,60.12,76535.31,0.0,-0.9997,0.0,0.03868]
[1777472151556,60.12,76533.85,0.0,-0.9997,0.0,0.03858]
[1777472152563,60.12,76532.17,0.0,-0.9997,0.0,0.03848]
[1777472153570,60.12,76533.65,0.0,-0.9997,0.0,0.03857]
[1777472154576,60.12,76534.56,0.0,-0.9997,0.0,0.03863]
[1777472155584,60.12,76533.9,0.0,-0.9997,0.0,0.03859]
[1777472157602,60.12,76534.58,0.0,-0.9997,0.0,0.03863]
[1777472158609,60.12,76534.0,0.0,-0.9997,0.0,0.03859]
[1777472159616,60.12,76533.47,0.0,-0.9997,0.0,0.03856]
[1777472161630,60.12,76534.37,0.0,-0.9997,0.0,0.03862]
[1777472162637,60.12,76533.71,0.0,-0.9997,0.0,0.03857]
[1777472163644,60.12,76534.38,0.0,-0.9997,0.0,0.03862]
[1777472164651,60.12,76545.65,0.0,-0.99969,0.0,0.03935]
[1777472165658,60.12,76551.65,0.0,-0.99969,0.0,0.03975]
[1777472166670,60.12,76550.85,0.0,-0.99969,0.0,0.03969]
[1777472167677,60.12,76553.38,0.0,-0.99969,0.0,0.03986]
[1777472168235,60.12,76553.38,0.0,-0.99969,0.0,0.03986]
[1777472168683,60.12,76557.98,0.0,-0.99968,0.0,0.04017]
[1777472169229,60.12,76557.98,0.0,-0.99968,0.0,0.04017]
[1777472169690,60.12,76570.64,0.0,-0.99968,0.0,0.04102]
[1777472170698,60.12,76577.54,0.0,-0.99967,0.0,0.04149]
[1777472171705,60.12,76578.1,0.0,-0.99967,0.0,0.04153]
[1777472173071,60.12,76578.1,0.0,-0.99967,0.0,0.04153]
[1777472173718,60.12,76579.29,0.0,-0.99967,0.0,0.04161]
[1777472174159,60.12,76579.29,0.0,-0.99967,0.0,0.04161]
[1777472174275,60.12,76579.29,0.0,-0.99967,0.0,0.04161]
[1777472174692,60.12,76579.29,0.0,-0.99967,0.0,0.04161]
[1777472174727,60.12,76580.81,0.0,-0.99967,0.0,0.04172]
[1777472175734,60.12,76582.78,0.0,-0.99967,0.0,0.04185]
[1777472176740,60.12,76577.1,0.0,-0.99967,0.0,0.04146]
[1777472177747,60.12,76580.26,0.0,-0.99967,0.0,0.04168]
[1777472179702,60.12,76579.09,0.0,-0.99967,0.0,0.0416]
[1777472180768,60.12,76576.98,0.0,-0.99967,0.0,0.04145]
[1777472182243,60.12,76576.95,0.0,-0.99967,0.0,0.04145]
[1777472182271,60.12,76576.95,0.0,-0.99967,0.0,0.04145]
[1777472182344,60.12,76576.95,0.0,-0.99967,0.0,0.04145]
[1777472182481,60.12,76576.95,0.0,-0.99967,0.0,0.04145]
[1777472182522,60.12,76576.95,0.0,-0.99967,0.0,0.04145]
[1777472182591,60.12,76576.95,0.0,-0.99967,0.0,0.04145]
[1777472182770,60.12,76576.95,0.0,-0.99967,0.0,0.04145]
[1777472182782,60.12,76577.68,0.0,-0.99967,0.0,0.0415]
[1777472183790,60.12,76581.83,0.0,-0.99967,0.0,0.04179]
[1777472186698,60.12,76581.75,0.0,-0.99967,0.0,0.04178]
[1777472186754,60.12,76581.75,0.0,-0.99967,0.0,0.04178]
[1777472186772,60.12,76581.75,0.0,-0.99967,0.0,0.04178]
[1777472187366,60.12,76582.09,0.0,-0.99967,0.0,0.04181]
[1777472187434,60.12,76582.09,0.0,-0.99967,0.0,0.04181]
[1777472187522,60.12,76582.09,0.0,-0.99967,0.0,0.04181]
[1777472187818,60.12,76587.86,0.0,-0.99967,0.0,0.04221]
[1777472191846,60.12,76589.7,0.0,-0.99967,0.0,0.04208]
[1777472192187,60.12,76589.7,0.0,-0.99967,0.0,0.04208]
[1777472192246,60.12,76589.7,0.0,-0.99967,0.0,0.04208]
[1777472192271,60.12,76589.7,0.0,-0.99967,0.0,0.04208]
[1777472193413,60.12,76589.22,0.0,-0.99967,0.0,0.04205]
[1777472193507,60.12,76589.22,0.0,-0.99967,0.0,0.04205]
[1777472193519,60.12,76589.22,0.0,-0.99967,0.0,0.04205]
[1777472193859,60.12,76589.02,0.0,-0.99967,0.0,0.04204]
[1777472194866,60.12,76587.03,0.0,-0.99967,0.0,0.0419]
[1777472196376,60.12,76585.81,0.0,-0.99967,0.0,0.04181]
[1777472196510,60.12,76585.81,0.0,-0.99967,0.0,0.04181]
[1777472196519,60.12,76585.81,0.0,-0.99967,0.0,0.04181]
[1777472198003,60.12,76585.21,0.0,-0.99967,0.0,0.04177]
[1777472198023,60.12,76585.21,0.0,-0.99967,0.0,0.04177]
[1777472198062,60.12,76585.21,0.0,-0.99967,0.0,0.04177]
[1777472198101,60.12,76584.68,0.0,-0.99967,0.0,0.04174]
[1777472198270,60.12,76584.68,0.0,-0.99967,0.0,0.04174]
[1777472201916,60.12,76588.95,0.0,-0.99967,0.0,0.04203]
[1777472202923,60.12,76593.21,0.0,-0.99966,0.0,0.04233]
[1777472203899,60.12,76593.21,0.0,-0.99966,0.0,0.04233]
[1777472203962,60.12,76593.21,0.0,-0.99966,0.0,0.04233]
[1777472204025,60.12,76593.21,0.0,-0.99966,0.0,0.04233]
[1777472204570,60.12,76593.88,0.0,-0.99966,0.0,0.04238]
[1777472204655,60.12,76593.88,0.0,-0.99966,0.0,0.04238]
[1777472204772,60.12,76593.88,0.0,-0.99966,0.0,0.04238]
[1777472204937,60.12,76595.15,0.0,-0.99966,0.0,0.04247]
[1777472205944,60.12,76601.12,0.0,-0.99966,0.0,0.04289]
[1777472206951,60.12,76605.18,0.0,-0.99966,0.0,0.04318]
[1777472207958,60.12,76603.42,0.0,-0.99966,0.0,0.04305]
[1777472209350,60.12,76603.61,0.0,-0.99966,0.0,0.04306]
[1777472209464,60.12,76603.61,0.0,-0.99966,0.0,0.04306]
[1777472209528,60.12,76603.61,0.0,-0.99966,0.0,0.04306]
[1777472210418,60.12,76604.31,0.0,-0.99966,0.0,0.04311]
[1777472210468,60.12,76604.31,0.0,-0.99966,0.0,0.04311]
[1777472210527,60.12,76604.31,0.0,-0.99966,0.0,0.04311]
[1777472210980,60.12,76604.37,0.0,-0.99966,0.0,0.04312]
[1777472211987,60.12,76602.53,0.0,-0.99966,0.0,0.04299]
[1777472215388,60.12,76601.34,0.0,-0.99966,0.0,0.0429]
[1777472215416,60.12,76601.34,0.0,-0.99966,0.0,0.0429]
[1777472215529,60.12,76601.34,0.0,-0.99966,0.0,0.0429]
[1777472216015,60.12,76599.67,0.0,-0.99966,0.0,0.04278]
[1777472216929,60.12,76599.67,0.0,-0.99966,0.0,0.04278]
[1777472216940,60.12,76599.67,0.0,-0.99966,0.0,0.04278]
[1777472217023,60.12,76599.67,0.0,-0.99966,0.0,0.04278]
[1777472217031,60.12,76597.64,0.0,-0.99966,0.0,0.04264]
[1777472220043,60.12,76600.74,0.0,-0.99966,0.0,0.04286]
[1777472220777,60.12,76600.74,0.0,-0.99966,0.0,0.04286]
[1777472220895,60.12,76600.74,0.0,-0.99966,0.0,0.04286]
[1777472221026,60.12,76600.74,0.0,-0.99966,0.0,0.04286]
[1777472222172,60.12,76601.49,0.0,-0.99966,0.0,0.04291]
[1777472222057,60.12,76603.17,0.0,-0.99966,0.0,0.04303]
[1777472222270,60.12,76603.17,0.0,-0.99966,0.0,0.04303]
[1777472222284,60.12,76603.17,0.0,-0.99966,0.0,0.04303]
[1777472222520,60.12,76603.17,0.0,-0.99966,0.0,0.04303]
[1777472223063,60.12,76605.64,0.0,-0.99966,0.0,0.04321]
[1777472224071,60.12,76610.18,0.0,-0.99965,0.0,0.04353]
[1777472225308,60.12,76611.28,0.0,-0.99965,0.0,0.04361]
[1777472225422,60.12,76611.28,0.0,-0.99965,0.0,0.04361]
[1777472225522,60.12,76611.28,0.0,-0.99965,0.0,0.04361]
[1777472226497,60.12,76610.15,0.0,-0.99965,0.0,0.04353]
[1777472226521,60.12,76610.15,0.0,-0.99965,0.0,0.04353]
[1777472226604,60.12,76610.15,0.0,-0.99965,0.0,0.04353]
[1777472226772,60.12,76610.15,0.0,-0.99965,0.0,0.04353]
[1777472227092,60.12,76611.28,0.0,-0.99965,0.0,0.04361]
[1777472228099,60.12,76614.08,0.0,-0.99965,0.0,0.04382]
[1777472229106,60.12,76623.61,0.0,-0.99965,0.0,0.04451]
[1777472230112,60.12,76640.56,0.0,-0.99963,0.0,0.04577]
[1777472231120,60.12,76649.33,0.0,-0.99963,0.0,0.04643]
[1777472232127,60.12,76658.68,0.0,-0.99962,0.0,0.04715]
[1777472233134,60.12,76659.72,0.0,-0.99962,0.0,0.04723]
[1777472235148,60.12,76662.52,0.0,-0.99962,0.0,0.04745]
[1777472240183,60.12,76662.01,0.0,-0.99962,0.0,0.04741]
[1777472244294,60.12,76663.18,0.0,-0.99962,0.0,0.0475]
[1777472244354,60.12,76663.18,0.0,-0.99962,0.0,0.0475]
[1777472244524,60.12,76663.18,0.0,-0.99962,0.0,0.0475]
[1777472246233,60.12,76659.38,0.0,-0.99962,0.0,0.0472]
[1777472247232,60.12,76652.92,0.0,-0.99963,0.0,0.04671]
[1777472248537,60.12,76652.92,0.0,-0.99963,0.0,0.04671]
[1777472248593,60.12,76652.92,0.0,-0.99963,0.0,0.04671]
[1777472248773,60.12,76652.92,0.0,-0.99963,0.0,0.04671]
[1777472249205,60.12,76652.92,0.0,-0.99963,0.0,0.04671]
[1777472248805,60.12,76650.37,0.0,-0.99963,0.0,0.04651]
[1777472249265,60.12,76650.37,0.0,-0.99963,0.0,0.04651]
[1777472249533,60.12,76650.37,0.0,-0.99963,0.0,0.04651]
[1777472249570,60.12,76650.15,0.0,-0.99963,0.0,0.04649]
[1777472251260,60.12,76649.65,0.0,-0.99963,0.0,0.04618]
[1777472252656,60.12,76649.65,0.0,-0.99963,0.0,0.04618]
[1777472252773,60.12,76649.65,0.0,-0.99963,0.0,0.04618]
[1777472252784,60.12,76649.65,0.0,-0.99963,0.0,0.04618]
[1777472253024,60.12,76649.65,0.0,-0.99963,0.0,0.04618]
[1777472253275,60.12,76653.04,0.0,-0.99963,0.0,0.04644]
[1777472255016,60.12,76653.04,0.0,-0.99963,0.0,0.04644]
[1777472255133,60.12,76653.04,0.0,-0.99963,0.0,0.04644]
[1777472255234,60.12,76654.66,0.0,-0.99963,0.0,0.04657]
[1777472255272,60.12,76654.66,0.0,-0.99963,0.0,0.04657]
[1777472255289,60.12,76656.42,0.0,-0.99963,0.0,0.0467]
[1777472256454,60.12,76656.42,0.0,-0.99963,0.0,0.0467]
[1777472256465,60.12,76656.42,0.0,-0.99963,0.0,0.0467]
[1777472256520,60.12,76656.42,0.0,-0.99963,0.0,0.0467]
[1777472259948,60.12,76656.3,0.0,-0.99963,0.0,0.04669]
[1777472260020,60.12,76656.3,0.0,-0.99963,0.0,0.04669]
[1777472260047,60.12,76657.54,0.0,-0.99963,0.0,0.04679]
[1777472260269,60.12,76657.54,0.0,-0.99963,0.0,0.04679]
[1777472262069,60.12,76657.72,0.0,-0.99963,0.0,0.0468]
[1777472262079,60.12,76657.72,0.0,-0.99963,0.0,0.0468]
[1777472262271,60.12,76657.78,0.0,-0.99963,0.0,0.04681]
[1777472262308,60.12,76657.78,0.0,-0.99963,0.0,0.04681]
[1777472262410,60.12,76657.78,0.0,-0.99963,0.0,0.04681]
[1777472262519,60.12,76657.78,0.0,-0.99963,0.0,0.04681]
[1777472263345,60.12,76660.92,0.0,-0.99962,0.0,0.04705]
[1777472264949,60.12,76660.92,0.0,-0.99962,0.0,0.04705]
[1777472264983,60.12,76660.92,0.0,-0.99962,0.0,0.04705]
[1777472265022,60.12,76660.92,0.0,-0.99962,0.0,0.04705]
[1777472265085,60.12,76660.75,0.0,-0.99962,0.0,0.04703]
[1777472266076,60.12,76660.75,0.0,-0.99962,0.0,0.04703]
[1777472267282,60.12,76661.62,0.0,-0.99962,0.0,0.0471]
[1777472267318,60.12,76661.62,0.0,-0.99962,0.0,0.0471]
[1777472267520,60.12,76661.62,0.0,-0.99962,0.0,0.0471]
[1777472267619,60.12,76663.51,0.0,-0.99962,0.0,0.04725]
[1777472269387,60.12,76659.35,0.0,-0.99962,0.0,0.04693]
[1777472270393,60.12,76654.77,0.0,-0.99963,0.0,0.04657]
[1777472271401,60.12,76649.25,0.0,-0.99963,0.0,0.04615]
[1777472272407,60.12,76643.07,0.0,-0.99964,0.0,0.04569]
[1777472273459,60.12,76643.07,0.0,-0.99964,0.0,0.04569]
[1777472273524,60.12,76643.07,0.0,-0.99964,0.0,0.04569]
[1777472273560,60.12,76641.32,0.0,-0.99964,0.0,0.04556]
[1777472275491,60.12,76642.03,0.0,-0.99964,0.0,0.04561]
[1777472275520,60.12,76642.03,0.0,-0.99964,0.0,0.04561]
[1777472275590,60.12,76641.98,0.0,-0.99964,0.0,0.04561]
[1777472278453,60.12,76639.47,0.0,-0.99964,0.0,0.04542]
[1777472279460,60.12,76636.2,0.0,-0.99964,0.0,0.04517]
[1777472280467,60.12,76634.11,0.0,-0.99964,0.0,0.04502]
[1777472282057,60.12,76634.11,0.0,-0.99964,0.0,0.04502]
[1777472282269,60.12,76634.1,0.0,-0.99964,0.0,0.04502]
[1777472282961,60.12,76634.1,0.0,-0.99964,0.0,0.04502]
[1777472283019,60.12,76634.1,0.0,-0.99964,0.0,0.04502]
[1777472283063,60.12,76635.77,0.0,-0.99964,0.0,0.04514]
[1777472283488,60.12,76639.3,0.0,-0.99964,0.0,0.04541]
[1777472284495,60.12,76642.57,0.0,-0.99964,0.0,0.04565]
[1777472285885,60.12,76642.57,0.0,-0.99964,0.0,0.04565]
[1777472286025,60.12,76642.57,0.0,-0.99964,0.0,0.04565]
[1777472287515,60.12,76644.84,0.0,-0.99963,0.0,0.04582]
[1777472290299,60.12,76645.43,0.0,-0.99963,0.0,0.04587]
[1777472290522,60.12,76645.43,0.0,-0.99963,0.0,0.04587]
[1777472290682,60.12,76645.43,0.0,-0.99963,0.0,0.04587]
[1777472290777,60.12,76645.43,0.0,-0.99963,0.0,0.04587]
[1777472290837,60.12,76647.96,0.0,-0.99963,0.0,0.04606]
[1777472295410,60.12,76647.05,0.0,-0.99963,0.0,0.04599]
[1777472295520,60.12,76647.05,0.0,-0.99963,0.0,0.04599]
[1777472297585,60.12,76644.88,0.0,-0.99963,0.0,0.04582]
[1777472298593,60.12,76651.94,0.0,-0.99963,0.0,0.04636]
[1777472300146,60.12,76651.94,0.0,-0.99963,0.0,0.04636]
[1777472300269,60.12,76651.94,0.0,-0.99963,0.0,0.04636]
[1777472300182,60.12,76656.2,0.0,-0.99963,0.0,0.04668]
[1777472300698,60.12,76656.2,0.0,-0.99963,0.0,0.04668]
[1777472300771,60.12,76656.2,0.0,-0.99963,0.0,0.04668]
[1777472300794,60.12,76660.69,0.0,-0.99962,0.0,0.04703]
[1777472303952,60.12,76661.18,0.0,-0.99962,0.0,0.04707]
[1777472304022,60.12,76661.18,0.0,-0.99962,0.0,0.04707]
[1777472304024,60.12,76659.15,0.0,-0.99962,0.0,0.04691]
[1777472306653,60.12,76655.39,0.0,-0.99963,0.0,0.04662]
[1777472308667,60.12,76657.32,0.0,-0.99963,0.0,0.04677]
[1777472309429,60.12,76657.32,0.0,-0.99963,0.0,0.04677]
[1777472309523,60.12,76657.32,0.0,-0.99963,0.0,0.04677]
[1777472309675,60.12,76658.97,0.0,-0.99963,0.0,0.0469]
[1777472310604,60.12,76658.97,0.0,-0.99963,0.0,0.0469]
[1777472310770,60.12,76658.97,0.0,-0.99963,0.0,0.0469]
[1777472310773,60.12,76660.5,0.0,-0.99962,0.0,0.04701]
[1777472312249,60.12,76660.5,0.0,-0.99962,0.0,0.04701]
[1777472312270,60.12,76660.5,0.0,-0.99962,0.0,0.04701]
[1777472312284,60.12,76660.94,0.0,-0.99963,0.0,0.04677]
[1777472312696,60.12,76656.61,0.0,-0.99963,0.0,0.04644]
[1777472314053,60.12,76656.61,0.0,-0.99963,0.0,0.04644]
[1777472314268,60.12,76656.61,0.0,-0.99963,0.0,0.04644]
[1777472316162,60.12,76657.42,0.0,-0.99963,0.0,0.0465]
[1777472316271,60.12,76657.42,0.0,-0.99963,0.0,0.0465]
[1777472316257,60.12,76656.89,0.0,-0.99963,0.0,0.04646]
[1777472316723,60.12,76654.36,0.0,-0.99963,0.0,0.04627]
[1777472318938,60.12,76654.39,0.0,-0.99963,0.0,0.04627]
[1777472319020,60.12,76654.39,0.0,-0.99963,0.0,0.04627]
[1777472319746,60.12,76652.22,0.0,-0.99963,0.0,0.04611]
[1777472321759,60.12,76658.48,0.0,-0.99963,0.0,0.04658]
[1777472322382,60.12,76658.48,0.0,-0.99963,0.0,0.04658]
[1777472322526,60.12,76658.48,0.0,-0.99963,0.0,0.04658]
[1777472322627,60.12,76658.48,0.0,-0.99963,0.0,0.04658]
[1777472322773,60.12,76658.48,0.0,-0.99963,0.0,0.04658]
[1777472322786,60.12,76664.84,0.0,-0.99962,0.0,0.04707]
[1777472323775,60.12,76667.41,0.0,-0.99962,0.0,0.04727]
[1777472326794,60.12,76665.52,0.0,-0.99962,0.0,0.04713]
[1777472327313,60.12,76665.52,0.0,-0.99962,0.0,0.04713]
[1777472327519,60.12,76665.52,0.0,-0.99962,0.0,0.04713]
[1777472327803,60.12,76663.03,0.0,-0.99962,0.0,0.04693]
[1777472331831,60.12,76660.6,0.0,-0.99963,0.0,0.04675]
[1777472332386,60.12,76660.6,0.0,-0.99963,0.0,0.04675]
[1777472332518,60.12,76660.6,0.0,-0.99963,0.0,0.04675]
[1777472333195,60.12,76660.6,0.0,-0.99963,0.0,0.04675]
[1777472333275,60.12,76660.6,0.0,-0.99963,0.0,0.04675]
[1777472333296,60.12,76658.63,0.0,-0.99963,0.0,0.0466]
[1777472337951,60.12,76656.53,0.0,-0.99963,0.0,0.04644]
[1777472339529,60.12,76656.79,0.0,-0.99963,0.0,0.04646]
[1777472339771,60.12,76656.79,0.0,-0.99963,0.0,0.04646]
[1777472341979,60.12,76653.78,0.0,-0.99963,0.0,0.04623]
[1777472342473,60.12,76653.78,0.0,-0.99963,0.0,0.04623]
[1777472342521,60.12,76653.78,0.0,-0.99963,0.0,0.04623]
[1777472342980,60.12,76653.78,0.0,-0.99963,0.0,0.04623]
[1777472343020,60.12,76653.78,0.0,-0.99963,0.0,0.04623]
[1777472343082,60.12,76649.52,0.0,-0.99963,0.0,0.0459]
[1777472347519,60.12,76650.62,0.0,-0.99963,0.0,0.04599]
[1777472347773,60.12,76650.62,0.0,-0.99963,0.0,0.04599]
[1777472348009,60.12,76650.62,0.0,-0.99963,0.0,0.04599]
[1777472348020,60.12,76650.62,0.0,-0.99963,0.0,0.04599]
[1777472348020,60.12,76649.29,0.0,-0.99963,0.0,0.04589]
[1777472350035,60.12,76641.84,0.0,-0.99964,0.0,0.04533]
[1777472350638,60.12,76641.84,0.0,-0.99964,0.0,0.04533]
[1777472350771,60.12,76641.84,0.0,-0.99964,0.0,0.04533]
[1777472350967,60.12,76641.84,0.0,-0.99964,0.0,0.04533]
[1777472351019,60.12,76641.84,0.0,-0.99964,0.0,0.04533]
[1777472351042,60.12,76638.26,0.0,-0.99964,0.0,0.04506]
[1777472353345,60.12,76638.61,0.0,-0.99964,0.0,0.04509]
[1777472353521,60.12,76638.61,0.0,-0.99964,0.0,0.04509]
[1777472354063,60.12,76639.73,0.0,-0.99964,0.0,0.04517]
[1777472356256,60.12,76638.89,0.0,-0.99964,0.0,0.04511]
[1777472356270,60.12,76638.89,0.0,-0.99964,0.0,0.04511]
[1777472356076,60.12,76636.74,0.0,-0.99964,0.0,0.04495]
[1777472357084,60.12,76634.69,0.0,-0.99964,0.0,0.0448]
[1777472359086,60.12,76634.15,0.0,-0.99964,0.0,0.04476]
[1777472359236,60.12,76634.15,0.0,-0.99964,0.0,0.04476]
[1777472359271,60.12,76634.15,0.0,-0.99964,0.0,0.04476]
[1777472359290,60.12,76629.72,0.0,-0.99965,0.0,0.04443]
[1777472360105,60.12,76627.5,0.0,-0.99965,0.0,0.04427]
[1777472364232,60.12,76628.04,0.0,-0.99965,0.0,0.04431]
[1777472364268,60.12,76628.04,0.0,-0.99965,0.0,0.04431]
[1777472364329,60.12,76629.76,0.0,-0.99965,0.0,0.04443]
[1777472364619,60.12,76629.76,0.0,-0.99965,0.0,0.04443]
[1777472364770,60.12,76629.76,0.0,-0.99965,0.0,0.04443]
[1777472365140,60.12,76630.16,0.0,-0.99965,0.0,0.04446]
[1777472367154,60.12,76628.36,0.0,-0.99965,0.0,0.04433]
[1777472367419,60.12,76628.36,0.0,-0.99965,0.0,0.04433]
[1777472367518,60.12,76628.36,0.0,-0.99965,0.0,0.04433]
[1777472371181,60.12,76627.69,0.0,-0.99965,0.0,0.04402]
[1777472376217,60.12,76629.71,0.0,-0.99965,0.0,0.04417]
[1777472376472,60.12,76629.71,0.0,-0.99965,0.0,0.04417]
[1777472376518,60.12,76629.71,0.0,-0.99965,0.0,0.04417]
[1777472377223,60.12,76631.46,0.0,-0.99965,0.0,0.0443]
[1777472377399,60.12,76631.46,0.0,-0.99965,0.0,0.0443]
[1777472377520,60.12,76631.46,0.0,-0.99965,0.0,0.0443]
[1777472378231,60.12,76631.58,0.0,-0.99965,0.0,0.0443]
[1777472382469,60.12,76632.66,0.0,-0.99965,0.0,0.04438]
[1777472382521,60.12,76632.66,0.0,-0.99965,0.0,0.04438]
[1777472384273,60.12,76629.73,0.0,-0.99965,0.0,0.04417]
[1777472389307,60.12,76630.15,0.0,-0.99965,0.0,0.0442]
[1777472391938,60.12,76630.49,0.0,-0.99965,0.0,0.04423]
[1777472393316,60.12,76629.18,0.0,-0.99965,0.0,0.04413]
[1777472393338,60.12,76629.13,0.0,-0.99965,0.0,0.04413]
[1777472393520,60.12,76629.13,0.0,-0.99965,0.0,0.04413]
[1777472398372,60.12,76631.59,0.0,-0.99965,0.0,0.04431]
[1777472400389,60.12,76626.88,0.0,-0.99965,0.0,0.04396]
[1777472401394,60.12,76623.48,0.0,-0.99965,0.0,0.04372]
[1777472402401,60.12,76616.56,0.0,-0.99966,0.0,0.04322]
[1777472403409,60.12,76615.89,0.0,-0.99966,0.0,0.04317]
[1777472404416,60.12,76622.77,0.0,-0.99965,0.0,0.04366]
[1777472405423,60.12,76625.37,0.0,-0.99965,0.0,0.04385]
[1777472406430,60.12,76626.99,0.0,-0.99965,0.0,0.04397]
[1777472408444,60.12,76628.79,0.0,-0.99965,0.0,0.0441]
[1777472413479,60.12,76628.11,0.0,-0.99965,0.0,0.04405]
[1777472418513,60.12,76627.81,0.0,-0.99965,0.0,0.04403]
[1777472423549,60.12,76628.7,0.0,-0.99965,0.0,0.04409]
[1777472428584,60.12,76628.67,0.0,-0.99965,0.0,0.04409]
[1777472431604,60.12,76628.43,0.0,-0.99965,0.0,0.04381]
[1777472436639,60.12,76628.52,0.0,-0.99965,0.0,0.04382]
[1777472437647,60.12,76634.29,0.0,-0.99965,0.0,0.04424]
[1777472438653,60.12,76639.12,0.0,-0.99964,0.0,0.04459]
[1777472439660,60.12,76645.63,0.0,-0.99964,0.0,0.04508]
[1777472441674,60.12,76645.26,0.0,-0.99964,0.0,0.04505]
[1777472446710,60.12,76640.93,0.0,-0.99964,0.0,0.04473]
[1777472447718,60.12,76637.3,0.0,-0.99965,0.0,0.04446]
[1777472449731,60.12,76632.46,0.0,-0.99965,0.0,0.04411]
[1777472450741,60.12,76629.51,0.0,-0.99965,0.0,0.04389]
[1777472451746,60.12,76627.95,0.0,-0.99965,0.0,0.04378]
[1777472452753,60.12,76626.49,0.0,-0.99965,0.0,0.04367]
[1777472454767,60.12,76616.93,0.0,-0.99966,0.0,0.04299]
[1777472455774,60.12,76611.35,0.0,-0.99966,0.0,0.04259]
[1777472456781,60.12,76609.97,0.0,-0.99966,0.0,0.0425]
[1777472459430,60.12,76609.33,0.0,-0.99966,0.0,0.04245]
[1777472459529,60.12,76609.68,0.0,-0.99966,0.0,0.04248]
[1777472461819,60.12,76605.04,0.0,-0.99966,0.0,0.04215]
[1777472462825,60.12,76602.03,0.0,-0.99967,0.0,0.04194]
[1777472463831,60.12,76598.24,0.0,-0.99967,0.0,0.04168]
[1777472465528,60.12,76597.49,0.0,-0.99967,0.0,0.04163]
[1777472465769,60.12,76597.49,0.0,-0.99967,0.0,0.04163]
[1777472465846,60.12,76594.09,0.0,-0.99967,0.0,0.04139]
[1777472466853,60.12,76591.23,0.0,-0.99967,0.0,0.04119]
[1777472468251,60.12,76584.53,0.0,-0.99968,0.0,0.04074]
[1777472469274,60.12,76584.53,0.0,-0.99968,0.0,0.04074]
[1777472469874,60.12,76581.14,0.0,-0.99968,0.0,0.04051]
[1777472470881,60.12,76578.04,0.0,-0.99968,0.0,0.0403]
[1777472471887,60.12,76576.43,0.0,-0.99968,0.0,0.04019]
[1777472472895,60.12,76573.24,0.0,-0.99968,0.0,0.03998]
[1777472473901,60.12,76571.45,0.0,-0.99968,0.0,0.03986]
[1777472474556,60.12,76571.45,0.0,-0.99968,0.0,0.03986]
[1777472474776,60.12,76571.45,0.0,-0.99968,0.0,0.03986]
[1777472474908,60.12,76567.31,0.0,-0.99969,0.0,0.03959]
[1777472475916,60.12,76559.83,0.0,-0.99969,0.0,0.03909]
[1777472476923,60.12,76555.24,0.0,-0.99969,0.0,0.0388]
[1777472477930,60.12,76550.66,0.0,-0.9997,0.0,0.0385]
[1777472478937,60.12,76548.41,0.0,-0.9997,0.0,0.03836]
[1777472479944,60.12,76546.52,0.0,-0.9997,0.0,0.03823]
[1777472480951,60.12,76552.45,0.0,-0.99969,0.0,0.03862]
[1777472481958,60.12,76557.82,0.0,-0.99969,0.0,0.03896]
[1777472483377,60.12,76557.82,0.0,-0.99969,0.0,0.03896]
[1777472482965,60.12,76559.55,0.0,-0.99969,0.0,0.03908]
[1777472483524,60.12,76559.55,0.0,-0.99969,0.0,0.03908]
[1777472483972,60.12,76560.69,0.0,-0.99969,0.0,0.03915]
[1777472485569,60.12,76560.7,0.0,-0.99969,0.0,0.03915]
[1777472485769,60.12,76560.7,0.0,-0.99969,0.0,0.03915]
[1777472485992,60.12,76562.73,0.0,-0.99969,0.0,0.03928]
[1777472486995,60.12,76579.33,0.0,-0.99968,0.0,0.04039]
[1777472488007,60.12,76590.67,0.0,-0.99967,0.0,0.04116]
[1777472489010,60.12,76591.35,0.0,-0.99967,0.0,0.0412]
[1777472490649,60.12,76591.75,0.0,-0.99967,0.0,0.04123]
[1777472490769,60.12,76591.75,0.0,-0.99967,0.0,0.04123]
[1777472491024,60.12,76592.11,0.0,-0.99967,0.0,0.04101]
[1777472492033,60.12,76598.68,0.0,-0.99967,0.0,0.04146]
[1777472494047,60.12,76598.45,0.0,-0.99967,0.0,0.04144]
[1777472498075,60.12,76601.16,0.0,-0.99967,0.0,0.04163]
[1777472499082,60.12,76587.56,0.0,-0.99968,0.0,0.0407]
[1777472500089,60.12,76578.18,0.0,-0.99968,0.0,0.04007]
[1777472501096,60.12,76577.61,0.0,-0.99968,0.0,0.04003]
[1777472502103,60.12,76581.11,0.0,-0.99968,0.0,0.04026]
[1777472503109,60.12,76585.49,0.0,-0.99968,0.0,0.04056]
[1777472504714,60.12,76586.54,0.0,-0.99968,0.0,0.04063]
[1777472504770,60.12,76586.54,0.0,-0.99968,0.0,0.04063]
[1777472506130,60.12,76584.85,0.0,-0.99968,0.0,0.04052]
[1777472509152,60.12,76582.49,0.0,-0.99968,0.0,0.04036]
[1777472509698,60.12,76582.49,0.0,-0.99968,0.0,0.04036]
[1777472509770,60.12,76582.49,0.0,-0.99968,0.0,0.04036]
[1777472510159,60.12,76580.27,0.0,-0.99968,0.0,0.04021]
[1777472511949,60.12,76579.91,0.0,-0.99968,0.0,0.04018]
[1777472512019,60.12,76579.91,0.0,-0.99968,0.0,0.04018]
[1777472514187,60.12,76581.4,0.0,-0.99968,0.0,0.04028]
[1777472515452,60.12,76581.4,0.0,-0.99968,0.0,0.04028]
[1777472515194,60.12,76585.05,0.0,-0.99968,0.0,0.04053]
[1777472515524,60.12,76585.05,0.0,-0.99968,0.0,0.04053]
[1777472516201,60.12,76584.89,0.0,-0.99968,0.0,0.04052]
[1777472517209,60.12,76584.89,0.0,-0.99968,0.0,0.04052]
[1777472517271,60.12,76584.89,0.0,-0.99968,0.0,0.04052]
[1777472518215,60.12,76580.7,0.0,-0.99968,0.0,0.04024]
[1777472520228,60.12,76582.27,0.0,-0.99968,0.0,0.04034]
[1777472521238,60.12,76582.27,0.0,-0.99968,0.0,0.04034]
[1777472521274,60.12,76582.27,0.0,-0.99968,0.0,0.04034]
[1777472521388,60.12,76584.81,0.0,-0.99968,0.0,0.04051]
[1777472522002,60.12,76584.81,0.0,-0.99968,0.0,0.04051]
[1777472522022,60.12,76584.81,0.0,-0.99968,0.0,0.04051]
[1777472527280,60.12,76585.3,0.0,-0.99968,0.0,0.04055]
[1777472527737,60.12,76585.3,0.0,-0.99968,0.0,0.04055]
[1777472527771,60.12,76585.3,0.0,-0.99968,0.0,0.04055]
[1777472528286,60.12,76589.79,0.0,-0.99968,0.0,0.04085]
[1777472529294,60.12,76592.02,0.0,-0.99967,0.0,0.041]
[1777472530446,60.12,76592.02,0.0,-0.99967,0.0,0.041]
[1777472530523,60.12,76591.76,0.0,-0.99967,0.0,0.04098]
[1777472535462,60.12,76590.59,0.0,-0.99968,0.0,0.0409]
[1777472535525,60.12,76591.01,0.0,-0.99968,0.0,0.04093]
[1777472536086,60.12,76591.01,0.0,-0.99968,0.0,0.04093]
[1777472536273,60.12,76591.01,0.0,-0.99968,0.0,0.04093]
[1777472536343,60.12,76589.35,0.0,-0.99968,0.0,0.04082]
[1777472538357,60.12,76591.48,0.0,-0.99967,0.0,0.04096]
[1777472539358,60.12,76591.48,0.0,-0.99967,0.0,0.04096]
[1777472539523,60.12,76591.48,0.0,-0.99967,0.0,0.04096]
[1777472542385,60.12,76595.66,0.0,-0.99967,0.0,0.04125]
[1777472542708,60.12,76595.66,0.0,-0.99967,0.0,0.04125]
[1777472542775,60.12,76595.66,0.0,-0.99967,0.0,0.04125]
[1777472543393,60.12,76598.55,0.0,-0.99967,0.0,0.04145]
[1777472543925,60.12,76598.55,0.0,-0.99967,0.0,0.04145]
[1777472544022,60.12,76598.55,0.0,-0.99967,0.0,0.04145]
[1777472546414,60.12,76596.62,0.0,-0.99967,0.0,0.04132]
[1777472547098,60.12,76596.62,0.0,-0.99967,0.0,0.04132]
[1777472547271,60.12,76596.62,0.0,-0.99967,0.0,0.04132]
[1777472547421,60.12,76594.71,0.0,-0.99967,0.0,0.04119]
[1777472548389,60.12,76594.71,0.0,-0.99967,0.0,0.04119]
[1777472548522,60.12,76594.71,0.0,-0.99967,0.0,0.04119]
[1777472553463,60.12,76595.41,0.0,-0.99967,0.0,0.04099]
[1777472554337,60.12,76595.41,0.0,-0.99967,0.0,0.04099]
[1777472554519,60.12,76595.41,0.0,-0.99967,0.0,0.04099]
[1777472554470,60.12,76592.22,0.0,-0.99968,0.0,0.04077]
[1777472555477,60.12,76592.39,0.0,-0.99968,0.0,0.04078]
[1777472556191,60.12,76592.39,0.0,-0.99968,0.0,0.04078]
[1777472556271,60.12,76592.39,0.0,-0.99968,0.0,0.04078]
[1777472556483,60.12,76595.29,0.0,-0.99967,0.0,0.04098]
[1777472557490,60.12,76597.27,0.0,-0.99967,0.0,0.04111]
[1777472558497,60.12,76600.24,0.0,-0.99967,0.0,0.04132]
[1777472559505,60.12,76601.77,0.0,-0.99967,0.0,0.04142]
[1777472559905,60.12,76601.77,0.0,-0.99967,0.0,0.04142]
[1777472560021,60.12,76601.77,0.0,-0.99967,0.0,0.04142]
[1777472560512,60.12,76600.36,0.0,-0.99967,0.0,0.04133]
[1777472560557,60.12,76600.36,0.0,-0.99967,0.0,0.04133]
[1777472560776,60.12,76600.36,0.0,-0.99967,0.0,0.04133]
[1777472562525,60.12,76597.94,0.0,-0.99967,0.0,0.04116]
[1777472564540,60.12,76599.5,0.0,-0.99967,0.0,0.04127]
[1777472564971,60.12,76599.5,0.0,-0.99967,0.0,0.04127]
[1777472565021,60.12,76599.5,0.0,-0.99967,0.0,0.04127]
[1777472565547,60.12,76598.56,0.0,-0.99967,0.0,0.0412]
[1777472565770,60.12,76598.56,0.0,-0.99967,0.0,0.0412]
[1777472566021,60.12,76598.56,0.0,-0.99967,0.0,0.0412]
[1777472567561,60.12,76595.83,0.0,-0.99967,0.0,0.04102]
[1777472568796,60.12,76595.83,0.0,-0.99967,0.0,0.04102]
[1777472569020,60.12,76595.83,0.0,-0.99967,0.0,0.04102]
[1777472569547,60.12,76595.83,0.0,-0.99967,0.0,0.04102]
[1777472569033,60.12,76590.85,0.0,-0.99968,0.0,0.04068]
[1777472569771,60.12,76590.85,0.0,-0.99968,0.0,0.04068]
[1777472569853,60.12,76593.15,0.0,-0.99968,0.0,0.04083]
[1777472570590,60.12,76594.33,0.0,-0.99968,0.0,0.04091]
[1777472571597,60.12,76596.28,0.0,-0.99967,0.0,0.04105]
[1777472572603,60.12,76599.35,0.0,-0.99967,0.0,0.04126]
[1777472574178,60.12,76599.35,0.0,-0.99967,0.0,0.04126]
[1777472574274,60.12,76599.35,0.0,-0.99967,0.0,0.04126]
[1777472574342,60.12,76598.94,0.0,-0.99967,0.0,0.04123]
[1777472575091,60.12,76598.94,0.0,-0.99967,0.0,0.04123]
[1777472575274,60.12,76598.94,0.0,-0.99967,0.0,0.04123]
[1777472576634,60.12,76601.33,0.0,-0.99967,0.0,0.04139]
[1777472578228,60.12,76601.33,0.0,-0.99967,0.0,0.04139]
[1777472578277,60.12,76601.33,0.0,-0.99967,0.0,0.04139]
[1777472578372,60.12,76603.79,0.0,-0.99967,0.0,0.04156]
[1777472579978,60.12,76604.8,0.0,-0.99967,0.0,0.04163]
[1777472580019,60.12,76604.8,0.0,-0.99967,0.0,0.04163]
[1777472580079,60.12,76604.66,0.0,-0.99967,0.0,0.04162]
[1777472582492,60.12,76603.65,0.0,-0.99967,0.0,0.04155]
[1777472582524,60.12,76603.65,0.0,-0.99967,0.0,0.04155]
[1777472581669,60.12,76602.61,0.0,-0.99967,0.0,0.04148]
[1777472586023,60.12,76602.01,0.0,-0.99967,0.0,0.04144]
[1777472586270,60.12,76602.01,0.0,-0.99967,0.0,0.04144]
[1777472586371,60.12,76598.66,0.0,-0.99967,0.0,0.04121]
[1777472586704,60.12,76594.17,0.0,-0.99968,0.0,0.0409]
[1777472588411,60.12,76594.17,0.0,-0.99968,0.0,0.0409]
[1777472588527,60.12,76594.17,0.0,-0.99968,0.0,0.0409]
[1777472588507,60.12,76593.0,0.0,-0.99968,0.0,0.04082]
[1777472588718,60.12,76590.97,0.0,-0.99968,0.0,0.04068]
[1777472592965,60.12,76591.2,0.0,-0.99968,0.0,0.0407]
[1777472593019,60.12,76591.2,0.0,-0.99968,0.0,0.0407]
[1777472593113,60.12,76592.68,0.0,-0.99968,0.0,0.0408]
[1777472594575,60.12,76592.68,0.0,-0.99968,0.0,0.0408]
[1777472594773,60.12,76591.87,0.0,-0.99968,0.0,0.04075]
[1777472595768,60.12,76590.79,0.0,-0.99968,0.0,0.04067]
[1777472596772,60.12,76590.79,0.0,-0.99968,0.0,0.04067]
[1777472597020,60.12,76590.79,0.0,-0.99968,0.0,0.04067]
[1777472597082,60.12,76596.3,0.0,-0.99967,0.0,0.04105]
[1777472598489,60.12,76596.3,0.0,-0.99967,0.0,0.04105]
[1777472598525,60.12,76596.3,0.0,-0.99967,0.0,0.04105]
[1777472598561,60.12,76601.16,0.0,-0.99967,0.0,0.04138]
[1777472598790,60.12,76604.69,0.0,-0.99967,0.0,0.04162]
[1777472599797,60.12,76602.16,0.0,-0.99967,0.0,0.04145]
[1777472601766,60.12,76602.66,0.0,-0.99967,0.0,0.04148]
[1777472602019,60.12,76602.66,0.0,-0.99967,0.0,0.04148]
[1777472602235,60.12,76602.66,0.0,-0.99967,0.0,0.04148]
[1777472602273,60.12,76602.66,0.0,-0.99967,0.0,0.04148]
[1777472602337,60.12,76601.92,0.0,-0.99967,0.0,0.04143]
[1777472603825,60.12,76602.8,0.0,-0.99967,0.0,0.04149]
[1777472605670,60.12,76603.38,0.0,-0.99967,0.0,0.04153]
[1777472605737,60.12,76603.38,0.0,-0.99967,0.0,0.04153]
[1777472605774,60.12,76603.38,0.0,-0.99967,0.0,0.04153]
[1777472605839,60.12,76606.09,0.0,-0.99967,0.0,0.04172]
[1777472608126,60.12,76605.98,0.0,-0.99967,0.0,0.04171]
[1777472608269,60.12,76605.98,0.0,-0.99967,0.0,0.04171]
[1777472608354,60.12,76605.98,0.0,-0.99967,0.0,0.04171]
[1777472608440,60.12,76606.74,0.0,-0.99967,0.0,0.04177]
[1777472610874,60.12,76608.03,0.0,-0.99967,0.0,0.04186]
[1777472612888,60.12,76611.57,0.0,-0.99967,0.0,0.04185]
[1777472614178,60.12,76611.57,0.0,-0.99967,0.0,0.04185]
[1777472614280,60.12,76611.57,0.0,-0.99967,0.0,0.04185]
[1777472614298,60.12,76611.57,0.0,-0.99967,0.0,0.04185]
[1777472614522,60.12,76611.57,0.0,-0.99967,0.0,0.04185]
[1777472614547,60.12,76610.23,0.0,-0.99967,0.0,0.04176]
[1777472614902,60.12,76609.07,0.0,-0.99967,0.0,0.04168]
[1777472615909,60.12,76607.61,0.0,-0.99967,0.0,0.04158]
[1777472617225,60.12,76605.56,0.0,-0.99967,0.0,0.04143]
[1777472617923,60.12,76603.96,0.0,-0.99967,0.0,0.04132]
[1777472619272,60.12,76603.96,0.0,-0.99967,0.0,0.04132]
[1777472619526,60.12,76603.96,0.0,-0.99967,0.0,0.04132]
[1777472619372,60.12,76605.91,0.0,-0.99967,0.0,0.04146]
[1777472619631,60.12,76605.91,0.0,-0.99967,0.0,0.04146]
[1777472619795,60.12,76605.91,0.0,-0.99967,0.0,0.04146]
[1777472619839,60.12,76605.91,0.0,-0.99967,0.0,0.04146]
[1777472620023,60.12,76605.91,0.0,-0.99967,0.0,0.04146]
[1777472620049,60.12,76606.85,0.0,-0.99967,0.0,0.04152]
[1777472623270,60.12,76606.38,0.0,-0.99967,0.0,0.04149]
[1777472623521,60.12,76606.38,0.0,-0.99967,0.0,0.04149]
[1777472624972,60.12,76607.57,0.0,-0.99967,0.0,0.04157]
[1777472625978,60.12,76605.98,0.0,-0.99967,0.0,0.04146]
[1777472626986,60.12,76605.07,0.0,-0.99967,0.0,0.0414]
[1777472627716,60.12,76605.07,0.0,-0.99967,0.0,0.0414]
[1777472627779,60.12,76605.07,0.0,-0.99967,0.0,0.0414]
[1777472627787,60.12,76605.07,0.0,-0.99967,0.0,0.0414]
[1777472628025,60.12,76605.07,0.0,-0.99967,0.0,0.0414]
[1777472630007,60.12,76607.4,0.0,-0.99967,0.0,0.04156]
[1777472633028,60.12,76608.27,0.0,-0.99967,0.0,0.04162]
[1777472633899,60.12,76608.27,0.0,-0.99967,0.0,0.04162]
[1777472633949,60.12,76608.27,0.0,-0.99967,0.0,0.04162]
[1777472634024,60.12,76608.27,0.0,-0.99967,0.0,0.04162]
[1777472634035,60.12,76607.28,0.0,-0.99967,0.0,0.04155]
[1777472636052,60.12,76608.58,0.0,-0.99967,0.0,0.04164]
[1777472637419,60.12,76608.58,0.0,-0.99967,0.0,0.04164]
[1777472637460,60.12,76608.58,0.0,-0.99967,0.0,0.04164]
[1777472637525,60.12,76608.58,0.0,-0.99967,0.0,0.04164]
[1777472637513,60.12,76613.25,0.0,-0.99967,0.0,0.04197]
[1777472638066,60.12,76614.98,0.0,-0.99967,0.0,0.04209]
[1777472639072,60.12,76610.63,0.0,-0.99967,0.0,0.04179]
[1777472640349,60.12,76610.63,0.0,-0.99967,0.0,0.04179]
[1777472640466,60.12,76610.63,0.0,-0.99967,0.0,0.04179]
[1777472640521,60.12,76610.63,0.0,-0.99967,0.0,0.04179]
[1777472640565,60.12,76612.23,0.0,-0.99967,0.0,0.0419]
[1777472641086,60.12,76613.75,0.0,-0.99967,0.0,0.042]
[1777472645116,60.12,76616.62,0.0,-0.99966,0.0,0.0422]
[1777472646130,60.12,76619.89,0.0,-0.99966,0.0,0.04243]
[1777472647133,60.12,76624.44,0.0,-0.99966,0.0,0.04275]
[1777472648140,60.12,76625.53,0.0,-0.99966,0.0,0.04283]
[1777472648862,60.12,76625.53,0.0,-0.99966,0.0,0.04283]
[1777472648929,60.12,76625.53,0.0,-0.99966,0.0,0.04283]
[1777472649021,60.12,76625.53,0.0,-0.99966,0.0,0.04283]
[1777472649147,60.12,76627.94,0.0,-0.99966,0.0,0.043]
[1777472650158,60.12,76622.49,0.0,-0.99966,0.0,0.04262]
[1777472651165,60.12,76607.33,0.0,-0.99967,0.0,0.04156]
[1777472652172,60.12,76600.25,0.0,-0.99967,0.0,0.04107]
[1777472653538,60.12,76600.25,0.0,-0.99967,0.0,0.04107]
[1777472653556,60.12,76600.25,0.0,-0.99967,0.0,0.04107]
[1777472653622,60.12,76599.98,0.0,-0.99967,0.0,0.04105]
[1777472653773,60.12,76599.98,0.0,-0.99967,0.0,0.04105]
[1777472654186,60.12,76597.87,0.0,-0.99968,0.0,0.04091]
[1777472655193,60.12,76598.62,0.0,-0.99967,0.0,0.04096]
[1777472656199,60.12,76600.98,0.0,-0.99967,0.0,0.04112]
[1777472658214,60.12,76600.19,0.0,-0.99967,0.0,0.04107]
[1777472659365,60.12,76600.19,0.0,-0.99967,0.0,0.04107]
[1777472659423,60.12,76600.19,0.0,-0.99967,0.0,0.04107]
[1777472659521,60.12,76600.19,0.0,-0.99967,0.0,0.04107]
[1777472659622,60.12,76601.01,0.0,-0.99967,0.0,0.04112]
[1777472660228,60.12,76602.03,0.0,-0.99967,0.0,0.04119]
[1777472662242,60.12,76601.0,0.0,-0.99967,0.0,0.04112]
[1777472663250,60.12,76600.16,0.0,-0.99967,0.0,0.04106]
[1777472665265,60.12,76602.18,0.0,-0.99967,0.0,0.0412]
[1777472665654,60.12,76602.18,0.0,-0.99967,0.0,0.0412]
[1777472665724,60.12,76602.18,0.0,-0.99967,0.0,0.0412]
[1777472665776,60.12,76602.18,0.0,-0.99967,0.0,0.0412]
[1777472666271,60.12,76600.27,0.0,-0.99967,0.0,0.04107]
[1777472667279,60.12,76601.45,0.0,-0.99967,0.0,0.04115]
[1777472668285,60.12,76603.07,0.0,-0.99967,0.0,0.04126]
[1777472669293,60.12,76602.35,0.0,-0.99967,0.0,0.04121]
[1777472670300,60.12,76601.33,0.0,-0.99967,0.0,0.04114]
[1777472671615,60.12,76601.33,0.0,-0.99967,0.0,0.04114]
[1777472671630,60.12,76601.33,0.0,-0.99967,0.0,0.04114]
[1777472671307,60.12,76600.04,0.0,-0.99968,0.0,0.04081]
[1777472671770,60.12,76600.04,0.0,-0.99968,0.0,0.04081]
[1777472673321,60.12,76597.07,0.0,-0.99968,0.0,0.04061]
[1777472675334,60.12,76598.35,0.0,-0.99968,0.0,0.04069]
[1777472676341,60.12,76599.12,0.0,-0.99968,0.0,0.04075]
[1777472676989,60.12,76599.12,0.0,-0.99968,0.0,0.04075]
[1777472677022,60.12,76599.12,0.0,-0.99968,0.0,0.04075]
[1777472677060,60.12,76599.12,0.0,-0.99968,0.0,0.04075]
[1777472677274,60.12,76599.12,0.0,-0.99968,0.0,0.04075]
[1777472677349,60.12,76600.95,0.0,-0.99968,0.0,0.04087]
[1777472678356,60.12,76607.98,0.0,-0.99967,0.0,0.04135]
[1777472679381,60.12,76607.98,0.0,-0.99967,0.0,0.04135]
[1777472679404,60.12,76607.98,0.0,-0.99967,0.0,0.04135]
[1777472679531,60.12,76607.98,0.0,-0.99967,0.0,0.04135]
[1777472679559,60.12,76618.18,0.0,-0.99967,0.0,0.04206]
[1777472680369,60.12,76630.02,0.0,-0.99966,0.0,0.04289]
[1777472681377,60.12,76639.62,0.0,-0.99965,0.0,0.04358]
[1777472682383,60.12,76638.66,0.0,-0.99965,0.0,0.04351]
[1777472683528,60.12,76638.66,0.0,-0.99965,0.0,0.04351]
[1777472683635,60.12,76638.66,0.0,-0.99965,0.0,0.04351]
[1777472683630,60.12,76637.41,0.0,-0.99965,0.0,0.04342]
[1777472683781,60.12,76637.41,0.0,-0.99965,0.0,0.04342]
[1777472684398,60.12,76639.5,0.0,-0.99965,0.0,0.04357]
[1777472684748,60.12,76639.5,0.0,-0.99965,0.0,0.04357]
[1777472684861,60.12,76639.5,0.0,-0.99965,0.0,0.04357]
[1777472685404,60.12,76640.99,0.0,-0.99965,0.0,0.04368]
[1777472687272,60.12,76641.31,0.0,-0.99965,0.0,0.0437]
[1777472687525,60.12,76641.31,0.0,-0.99965,0.0,0.0437]
[1777472690440,60.12,76646.1,0.0,-0.99965,0.0,0.04405]
[1777472691996,60.12,76645.94,0.0,-0.99965,0.0,0.04404]
[1777472692019,60.12,76645.94,0.0,-0.99965,0.0,0.04404]
[1777472692103,60.12,76645.94,0.0,-0.99965,0.0,0.04404]
[1777472692270,60.12,76645.94,0.0,-0.99965,0.0,0.04404]
[1777472692454,60.12,76646.99,0.0,-0.99965,0.0,0.04412]
[1777472693460,60.12,76645.7,0.0,-0.99965,0.0,0.04402]
[1777472695475,60.12,76648.24,0.0,-0.99965,0.0,0.04421]
[1777472696482,60.12,76649.69,0.0,-0.99965,0.0,0.04431]
[1777472697373,60.12,76649.69,0.0,-0.99965,0.0,0.04431]
[1777472697487,60.12,76649.69,0.0,-0.99965,0.0,0.04431]
[1777472697524,60.12,76649.69,0.0,-0.99965,0.0,0.04431]
[1777472697579,60.12,76652.16,0.0,-0.99964,0.0,0.0445]
[1777472698496,60.12,76655.17,0.0,-0.99964,0.0,0.04472]
[1777472699503,60.12,76656.6,0.0,-0.99964,0.0,0.04482]
[1777472701623,60.12,76656.77,0.0,-0.99964,0.0,0.04484]
[1777472701664,60.12,76657.92,0.0,-0.99964,0.0,0.04492]
[1777472701776,60.12,76657.92,0.0,-0.99964,0.0,0.04492]
[1777472701818,60.12,76657.92,0.0,-0.99964,0.0,0.04492]
[1777472702021,60.12,76657.92,0.0,-0.99964,0.0,0.04492]
[1777472702523,60.12,76659.14,0.0,-0.99964,0.0,0.04501]
[1777472703530,60.12,76658.33,0.0,-0.99964,0.0,0.04495]
[1777472704538,60.12,76656.78,0.0,-0.99964,0.0,0.04484]
[1777472705262,60.12,76656.78,0.0,-0.99964,0.0,0.04484]
[1777472705271,60.12,76656.78,0.0,-0.99964,0.0,0.04484]
[1777472705384,60.12,76656.78,0.0,-0.99964,0.0,0.04484]
[1777472705530,60.12,76656.78,0.0,-0.99964,0.0,0.04484]
[1777472705637,60.12,76656.78,0.0,-0.99964,0.0,0.04484]
[1777472705545,60.12,76651.89,0.0,-0.99964,0.0,0.04448]
[1777472706552,60.12,76647.71,0.0,-0.99965,0.0,0.04417]
[1777472707559,60.12,76651.25,0.0,-0.99964,0.0,0.04443]
[1777472708566,60.12,76650.21,0.0,-0.99965,0.0,0.04435]
[1777472709272,60.12,76650.21,0.0,-0.99965,0.0,0.04435]
[1777472709527,60.12,76650.21,0.0,-0.99965,0.0,0.04435]
[1777472709610,60.12,76650.21,0.0,-0.99965,0.0,0.04435]
[1777472709628,60.12,76651.42,0.0,-0.99964,0.0,0.04444]
[1777472710580,60.12,76653.15,0.0,-0.99964,0.0,0.04457]
[1777472711587,60.12,76654.4,0.0,-0.99964,0.0,0.04466]
[1777472712595,60.12,76655.72,0.0,-0.99964,0.0,0.04476]
[1777472713273,60.12,76655.72,0.0,-0.99964,0.0,0.04476]
[1777472713519,60.12,76655.72,0.0,-0.99964,0.0,0.04476]
[1777472713631,60.12,76655.72,0.0,-0.99964,0.0,0.04476]
[1777472713602,60.12,76654.74,0.0,-0.99964,0.0,0.04469]
[1777472714609,60.12,76655.86,0.0,-0.99964,0.0,0.04477]
[1777472715616,60.12,76658.13,0.0,-0.99964,0.0,0.04494]
[1777472716649,60.12,76658.13,0.0,-0.99964,0.0,0.04494]
[1777472716623,60.12,76657.02,0.0,-0.99964,0.0,0.04485]
[1777472716761,60.12,76657.02,0.0,-0.99964,0.0,0.04485]
[1777472716770,60.12,76657.02,0.0,-0.99964,0.0,0.04485]
[1777472717630,60.12,76656.06,0.0,-0.99964,0.0,0.04478]
[1777472719644,60.12,76659.69,0.0,-0.99964,0.0,0.04505]
[1777472719712,60.12,76659.69,0.0,-0.99964,0.0,0.04505]
[1777472719777,60.12,76659.69,0.0,-0.99964,0.0,0.04505]
[1777472719858,60.12,76659.69,0.0,-0.99964,0.0,0.04505]
[1777472720019,60.12,76659.69,0.0,-0.99964,0.0,0.04505]
[1777472720059,60.12,76659.69,0.0,-0.99964,0.0,0.04505]
[1777472720650,60.12,76661.65,0.0,-0.99964,0.0,0.0452]
[1777472723275,60.12,76662.33,0.0,-0.99964,0.0,0.04525]
[1777472723534,60.12,76662.33,0.0,-0.99964,0.0,0.04525]
[1777472723561,60.12,76662.33,0.0,-0.99964,0.0,0.04525]
[1777472723672,60.12,76667.29,0.0,-0.99963,0.0,0.04562]
[1777472724691,60.12,76667.29,0.0,-0.99963,0.0,0.04562]
[1777472724680,60.12,76669.24,0.0,-0.99963,0.0,0.04577]
[1777472724829,60.12,76669.24,0.0,-0.99963,0.0,0.04577]
[1777472724915,60.12,76669.24,0.0,-0.99963,0.0,0.04577]
[1777472725019,60.12,76669.24,0.0,-0.99963,0.0,0.04577]
[1777472725518,60.12,76669.24,0.0,-0.99963,0.0,0.04577]
[1777472725558,60.12,76669.24,0.0,-0.99963,0.0,0.04577]
[1777472725669,60.12,76669.24,0.0,-0.99963,0.0,0.04577]
[1777472725687,60.12,76682.52,0.0,-0.99962,0.0,0.04678]
[1777472725770,60.12,76682.52,0.0,-0.99962,0.0,0.04678]
[1777472725999,60.12,76682.52,0.0,-0.99962,0.0,0.04678]
[1777472726694,60.12,76679.24,0.0,-0.99963,0.0,0.04653]
[1777472727701,60.12,76677.52,0.0,-0.99963,0.0,0.0464]
[1777472728708,60.12,76676.23,0.0,-0.99963,0.0,0.0463]
[1777472729270,60.12,76676.23,0.0,-0.99963,0.0,0.0463]
[1777472729714,60.12,76678.13,0.0,-0.99963,0.0,0.04644]
[1777472731275,60.12,76678.13,0.0,-0.99963,0.0,0.04644]
[1777472731364,60.12,76679.51,0.0,-0.99963,0.0,0.04627]
[1777472733743,60.12,76678.17,0.0,-0.99963,0.0,0.04617]
[1777472734750,60.12,76677.12,0.0,-0.99963,0.0,0.04609]
[1777472735756,60.12,76675.78,0.0,-0.99963,0.0,0.04599]
[1777472736765,60.12,76674.65,0.0,-0.99963,0.0,0.04591]
[1777472737772,60.12,76676.23,0.0,-0.99963,0.0,0.04603]
[1777472738780,60.12,76678.33,0.0,-0.99963,0.0,0.04618]
[1777472740646,60.12,76677.41,0.0,-0.99963,0.0,0.04611]
[1777472740905,60.12,76677.41,0.0,-0.99963,0.0,0.04611]
[1777472740937,60.12,76677.41,0.0,-0.99963,0.0,0.04611]
[1777472741027,60.12,76673.92,0.0,-0.99963,0.0,0.04585]
[1777472741800,60.12,76673.07,0.0,-0.99963,0.0,0.04579]
[1777472743273,60.12,76673.07,0.0,-0.99963,0.0,0.04579]
[1777472743814,60.12,76670.41,0.0,-0.99963,0.0,0.04559]
[1777472745828,60.12,76671.36,0.0,-0.99963,0.0,0.04566]
[1777472747269,60.12,76671.36,0.0,-0.99963,0.0,0.04566]
[1777472747371,60.12,76670.29,0.0,-0.99963,0.0,0.04558]
[1777472748849,60.12,76669.36,0.0,-0.99964,0.0,0.04551]
[1777472749856,60.12,76668.44,0.0,-0.99964,0.0,0.04544]
[1777472752154,60.12,76669.26,0.0,-0.99964,0.0,0.0455]
[1777472752877,60.12,76670.08,0.0,-0.99964,0.0,0.04556]
[1777472753884,60.12,76671.59,0.0,-0.99963,0.0,0.04567]
[1777472755898,60.12,76669.88,0.0,-0.99964,0.0,0.04555]
[1777472756904,60.12,76671.31,0.0,-0.99963,0.0,0.04565]
[1777472759926,60.12,76675.85,0.0,-0.99963,0.0,0.046]
[1777472760934,60.12,76679.63,0.0,-0.99963,0.0,0.04628]
[1777472761942,60.12,76686.33,0.0,-0.99962,0.0,0.0468]
[1777472762949,60.12,76691.38,0.0,-0.99962,0.0,0.04719]
[1777472763956,60.12,76696.26,0.0,-0.99962,0.0,0.04757]
[1777472764962,60.12,76701.33,0.0,-0.99961,0.0,0.04797]
[1777472765969,60.12,76704.65,0.0,-0.99961,0.0,0.04823]
[1777472766982,60.12,76707.2,0.0,-0.99961,0.0,0.04843]
[1777472767988,60.12,76713.69,0.0,-0.99961,0.0,0.04895]
[1777472768995,60.12,76723.71,0.0,-0.9996,0.0,0.04976]
[1777472770007,60.12,76730.45,0.0,-0.99959,0.0,0.05031]
[1777472771009,60.12,76732.78,0.0,-0.99959,0.0,0.0505]
[1777472772018,60.12,76742.61,0.0,-0.99959,0.0,0.05132]
[1777472773024,60.12,76747.06,0.0,-0.99958,0.0,0.05169]
[1777472774032,60.12,76741.9,0.0,-0.99959,0.0,0.05126]
[1777472775039,60.12,76737.02,0.0,-0.99959,0.0,0.05085]
[1777472776046,60.12,76740.59,0.0,-0.99959,0.0,0.05115]
[1777472777053,60.12,76748.77,0.0,-0.99958,0.0,0.05184]
[1777472778060,60.12,76742.13,0.0,-0.99959,0.0,0.05128]
[1777472779066,60.12,76742.29,0.0,-0.99959,0.0,0.05129]
[1777472780074,60.12,76746.63,0.0,-0.99958,0.0,0.05165]
[1777472782088,60.12,76743.5,0.0,-0.99958,0.0,0.05139]
[1777472783095,60.12,76740.57,0.0,-0.99959,0.0,0.05115]
[1777472784101,60.12,76736.33,0.0,-0.99959,0.0,0.05079]
[1777472785109,60.12,76729.58,0.0,-0.99959,0.0,0.05024]
[1777472786115,60.12,76724.27,0.0,-0.9996,0.0,0.0498]
[1777472787122,60.12,76725.83,0.0,-0.9996,0.0,0.04993]
[1777472788129,60.12,76727.39,0.0,-0.9996,0.0,0.05006]
[1777472789137,60.12,76730.45,0.0,-0.99959,0.0,0.05031]
[1777472790144,60.12,76731.47,0.0,-0.99959,0.0,0.05039]
[1777472791150,60.12,76735.04,0.0,-0.99959,0.0,0.05039]
[1777472792158,60.12,76740.71,0.0,-0.99959,0.0,0.05086]
[1777472793329,60.12,76744.14,0.0,-0.99959,0.0,0.05115]
[1777472797194,60.12,76741.46,0.0,-0.99959,0.0,0.05092]
[1777472798201,60.12,76738.58,0.0,-0.99959,0.0,0.05068]
[1777472799208,60.12,76740.85,0.0,-0.99959,0.0,0.05087]
[1777472801256,60.12,76742.57,0.0,-0.99959,0.0,0.05102]
[1777472802229,60.12,76741.44,0.0,-0.99959,0.0,0.05092]
[1777472803481,60.12,76739.98,0.0,-0.99959,0.0,0.0508]
[1777472804242,60.12,76733.57,0.0,-0.99959,0.0,0.05027]
[1777472805249,60.12,76730.95,0.0,-0.9996,0.0,0.05006]
[1777472806257,60.12,76730.19,0.0,-0.9996,0.0,0.04999]
[1777472810284,60.12,76731.64,0.0,-0.9996,0.0,0.05011]
[1777472813306,60.12,76730.32,0.0,-0.9996,0.0,0.05]
[1777472814313,60.12,76728.98,0.0,-0.9996,0.0,0.0499]
[1777472815320,60.12,76725.24,0.0,-0.9996,0.0,0.04959]
[1777472816327,60.12,76722.4,0.0,-0.9996,0.0,0.04936]
[1777472818341,60.12,76720.97,0.0,-0.9996,0.0,0.04925]
[1777472820355,60.12,76715.67,0.0,-0.99961,0.0,0.04882]
[1777472821362,60.12,76711.5,0.0,-0.99961,0.0,0.04849]
[1777472822369,60.12,76707.8,0.0,-0.99961,0.0,0.04819]
[1777472823376,60.12,76711.25,0.0,-0.99961,0.0,0.04847]
[1777472824383,60.12,76712.26,0.0,-0.99961,0.0,0.04855]
[1777472825390,60.12,76713.14,0.0,-0.99961,0.0,0.04862]
[1777472827403,60.12,76712.42,0.0,-0.99961,0.0,0.04856]
[1777472832439,60.12,76712.41,0.0,-0.99961,0.0,0.04856]
[1777472833445,60.12,76713.18,0.0,-0.99961,0.0,0.04862]
[1777472835459,60.12,76711.49,0.0,-0.99961,0.0,0.04849]
[1777472836466,60.12,76710.2,0.0,-0.99961,0.0,0.04838]
[1777472837474,60.12,76702.68,0.0,-0.99962,0.0,0.04779]
[1777472838484,60.12,76696.79,0.0,-0.99962,0.0,0.04733]
[1777472839492,60.12,76693.13,0.0,-0.99962,0.0,0.04704]
[1777472841508,60.12,76696.26,0.0,-0.99962,0.0,0.04729]
[1777472842515,60.12,76700.43,0.0,-0.99962,0.0,0.04761]
[1777472843522,60.12,76706.59,0.0,-0.99961,0.0,0.0481]
[1777472844781,60.12,76708.9,0.0,-0.99961,0.0,0.04828]
[1777472850571,60.12,76708.79,0.0,-0.99961,0.0,0.04827]
[1777472852585,60.12,76710.39,0.0,-0.99961,0.0,0.04811]
[1777472853592,60.12,76712.39,0.0,-0.99961,0.0,0.04827]
[1777472854599,60.12,76717.88,0.0,-0.99961,0.0,0.04871]
[1777472855606,60.12,76723.42,0.0,-0.9996,0.0,0.04915]
[1777472856613,60.12,76724.29,0.0,-0.9996,0.0,0.04922]
[1777472857620,60.12,76725.53,0.0,-0.9996,0.0,0.04932]
[1777472858627,60.12,76730.75,0.0,-0.9996,0.0,0.04975]
[1777472861649,60.12,76735.64,0.0,-0.9996,0.0,0.05015]
[1777472862658,60.12,76739.02,0.0,-0.99959,0.0,0.05043]
[1777472863665,60.12,76742.86,0.0,-0.99959,0.0,0.05074]
[1777472864672,60.12,76746.42,0.0,-0.99959,0.0,0.05104]
[1777472866686,60.12,76745.18,0.0,-0.99959,0.0,0.05094]
[1777472868700,60.12,76744.01,0.0,-0.99959,0.0,0.05084]
[1777472870713,60.12,76745.45,0.0,-0.99959,0.0,0.05096]
[1777472875749,60.12,76746.41,0.0,-0.99959,0.0,0.05104]
[1777472878769,60.12,76743.78,0.0,-0.99959,0.0,0.05082]
[1777472880784,60.12,76743.02,0.0,-0.99959,0.0,0.05076]
[1777472881791,60.12,76741.11,0.0,-0.99959,0.0,0.0506]
[1777472882799,60.12,76738.11,0.0,-0.99959,0.0,0.05035]
[1777472883806,60.12,76733.47,0.0,-0.9996,0.0,0.04997]
[1777472884818,60.12,76730.62,0.0,-0.9996,0.0,0.04974]
[1777472885824,60.12,76720.97,0.0,-0.99961,0.0,0.04896]
[1777472886831,60.12,76716.88,0.0,-0.99961,0.0,0.04863]
[1777472887837,60.12,76715.7,0.0,-0.99961,0.0,0.04854]
[1777472888845,60.12,76714.22,0.0,-0.99961,0.0,0.04842]
[1777472889852,60.12,76717.04,0.0,-0.99961,0.0,0.04864]
[1777472891868,60.12,76720.08,0.0,-0.99961,0.0,0.04889]
[1777472892875,60.12,76723.66,0.0,-0.9996,0.0,0.04917]
[1777472893882,60.12,76726.4,0.0,-0.9996,0.0,0.04939]
[1777472894889,60.12,76734.82,0.0,-0.9996,0.0,0.05008]
[1777472895895,60.12,76737.51,0.0,-0.99959,0.0,0.0503]
[1777472898921,60.12,76739.74,0.0,-0.99959,0.0,0.05048]
[1777472903955,60.12,76740.53,0.0,-0.99959,0.0,0.05055]
[1777472904961,60.12,76737.75,0.0,-0.99959,0.0,0.05032]
[1777472905970,60.12,76733.5,0.0,-0.9996,0.0,0.04997]
[1777472906976,60.12,76724.2,0.0,-0.9996,0.0,0.04922]
[1777472907984,60.12,76723.4,0.0,-0.9996,0.0,0.04915]
[1777472908990,60.12,76725.34,0.0,-0.9996,0.0,0.04931]
[1777472912013,60.12,76723.85,0.0,-0.99961,0.0,0.0489]
[1777472913020,60.12,76722.69,0.0,-0.99961,0.0,0.04881]
[1777472916041,60.12,76729.12,0.0,-0.9996,0.0,0.04933]
[1777472919062,60.12,76728.27,0.0,-0.9996,0.0,0.04926]
[1777472920068,60.12,76730.2,0.0,-0.9996,0.0,0.04941]
[1777472921076,60.12,76731.0,0.0,-0.9996,0.0,0.04948]
[1777472926112,60.12,76730.93,0.0,-0.9996,0.0,0.04947]
[1777472928124,60.12,76729.53,0.0,-0.9996,0.0,0.04936]
[1777472929131,60.12,76728.55,0.0,-0.9996,0.0,0.04928]
[1777472931146,60.12,76729.33,0.0,-0.9996,0.0,0.04934]
[1777472933160,60.12,76726.77,0.0,-0.9996,0.0,0.04914]
[1777472934166,60.12,76724.55,0.0,-0.99961,0.0,0.04896]
[1777472937187,60.12,76721.35,0.0,-0.99961,0.0,0.0487]
[1777472938194,60.12,76718.17,0.0,-0.99961,0.0,0.04845]
[1777472939202,60.12,76716.73,0.0,-0.99961,0.0,0.04833]
[1777472940208,60.12,76715.51,0.0,-0.99961,0.0,0.04824]
[1777472941216,60.12,76714.43,0.0,-0.99961,0.0,0.04815]
[1777472943232,60.12,76716.06,0.0,-0.99961,0.0,0.04828]
[1777472946250,60.12,76714.51,0.0,-0.99961,0.0,0.04816]
[1777472947257,60.12,76713.28,0.0,-0.99961,0.0,0.04806]
[1777472949272,60.12,76714.05,0.0,-0.99961,0.0,0.04812]
[1777472953299,60.12,76712.2,0.0,-0.99961,0.0,0.04797]
[1777472955315,60.12,76709.51,0.0,-0.99962,0.0,0.04776]
[1777472956322,60.12,76704.67,0.0,-0.99962,0.0,0.04738]
[1777472957329,60.12,76704.2,0.0,-0.99962,0.0,0.04735]
[1777472958336,60.12,76701.96,0.0,-0.99962,0.0,0.04717]
[1777472959343,60.12,76697.29,0.0,-0.99962,0.0,0.04681]
[1777472960349,60.12,76680.36,0.0,-0.99963,0.0,0.04552]
[1777472961357,60.12,76675.79,0.0,-0.99964,0.0,0.04518]
[1777472966391,60.12,76676.39,0.0,-0.99964,0.0,0.04522]
[1777472967399,60.12,76677.7,0.0,-0.99964,0.0,0.04532]
[1777472968406,60.12,76679.84,0.0,-0.99964,0.0,0.04548]
[1777472970419,60.12,76678.77,0.0,-0.99964,0.0,0.0454]
[1777472974448,60.12,76674.78,0.0,-0.99964,0.0,0.04484]
[1777472975455,60.12,76671.67,0.0,-0.99964,0.0,0.04461]
[1777472976462,60.12,76669.78,0.0,-0.99964,0.0,0.04447]
[1777472977468,60.12,76668.52,0.0,-0.99964,0.0,0.04437]
[1777472978946,60.12,76666.38,0.0,-0.99965,0.0,0.04422]
[1777472984518,60.12,76665.32,0.0,-0.99965,0.0,0.04414]
[1777472987539,60.12,76666.64,0.0,-0.99965,0.0,0.04424]
[1777472989553,60.12,76674.69,0.0,-0.99964,0.0,0.04483]
[1777472990559,60.12,76678.9,0.0,-0.99964,0.0,0.04514]
[1777472992573,60.12,76678.15,0.0,-0.99964,0.0,0.04509]
[1777472993581,60.12,76679.2,0.0,-0.99964,0.0,0.04517]
[1777472995595,60.12,76681.86,0.0,-0.99964,0.0,0.04536]
[1777472996602,60.12,76687.04,0.0,-0.99963,0.0,0.04575]
[1777472997609,60.12,76691.76,0.0,-0.99963,0.0,0.04611]
[1777472998616,60.12,76697.62,0.0,-0.99963,0.0,0.04656]
[1777472999627,60.12,76701.65,0.0,-0.99962,0.0,0.04687]
[1777473000634,60.12,76700.61,0.0,-0.99962,0.0,0.04679]
[1777473001641,60.12,76693.16,0.0,-0.99963,0.0,0.04622]
[1777473002648,60.12,76685.65,0.0,-0.99963,0.0,0.04565]
[1777473003655,60.12,76671.62,0.0,-0.99964,0.0,0.0446]
[1777473004662,60.12,76676.94,0.0,-0.99964,0.0,0.045]
[1777473005670,60.12,76676.16,0.0,-0.99964,0.0,0.04494]
[1777473006677,60.12,76679.35,0.0,-0.99964,0.0,0.04518]
[1777473007684,60.12,76676.51,0.0,-0.99964,0.0,0.04496]
[1777473008691,60.12,76674.19,0.0,-0.99964,0.0,0.04479]
[1777473009698,60.12,76671.84,0.0,-0.99964,0.0,0.04462]
[1777473010705,60.12,76673.13,0.0,-0.99964,0.0,0.04471]
[1777473011712,60.12,76674.07,0.0,-0.99964,0.0,0.04478]
[1777473012719,60.12,76673.39,0.0,-0.99964,0.0,0.04473]
[1777473013726,60.12,76674.44,0.0,-0.99964,0.0,0.04481]
[1777473015739,60.12,76671.44,0.0,-0.99964,0.0,0.04459]
[1777473016747,60.12,76670.69,0.0,-0.99964,0.0,0.04453]
[1777473017753,60.12,76672.4,0.0,-0.99964,0.0,0.04466]
[1777473018761,60.12,76673.72,0.0,-0.99964,0.0,0.04476]
[1777473019768,60.12,76671.09,0.0,-0.99964,0.0,0.04456]
[1777473022790,60.12,76672.07,0.0,-0.99964,0.0,0.04464]
[1777473023797,60.12,76669.25,0.0,-0.99964,0.0,0.04443]
[1777473024804,60.12,76670.72,0.0,-0.99964,0.0,0.04454]
[1777473025811,60.12,76668.91,0.0,-0.99964,0.0,0.0444]
[1777473026817,60.12,76667.91,0.0,-0.99964,0.0,0.04433]
[1777473029838,60.12,76670.08,0.0,-0.99964,0.0,0.04449]
[1777473030846,60.12,76674.88,0.0,-0.99964,0.0,0.04484]
[1777473031853,60.12,76678.43,0.0,-0.99964,0.0,0.04484]
[1777473032860,60.12,76679.36,0.0,-0.99964,0.0,0.04491]
[1777473034873,60.12,76677.36,0.0,-0.99964,0.0,0.04476]
[1777473035881,60.12,76674.39,0.0,-0.99964,0.0,0.04454]
[1777473038902,60.12,76677.8,0.0,-0.99964,0.0,0.04479]
[1777473039909,60.12,76679.86,0.0,-0.99964,0.0,0.04495]
[1777473040915,60.12,76681.28,0.0,-0.99964,0.0,0.04505]
[1777473041923,60.12,76680.44,0.0,-0.99964,0.0,0.04499]
[1777473042930,60.12,76679.55,0.0,-0.99964,0.0,0.04492]
[1777473043937,60.12,76677.7,0.0,-0.99964,0.0,0.04479]
[1777473044944,60.12,76673.86,0.0,-0.99964,0.0,0.0445]
[1777473045951,60.12,76671.58,0.0,-0.99964,0.0,0.04433]
[1777473046958,60.12,76669.79,0.0,-0.99965,0.0,0.0442]
[1777473047964,60.12,76671.38,0.0,-0.99964,0.0,0.04432]
[1777473048972,60.12,76673.06,0.0,-0.99964,0.0,0.04444]
[1777473049979,60.12,76667.61,0.0,-0.99965,0.0,0.04404]
[1777473050987,60.12,76665.93,0.0,-0.99965,0.0,0.04392]
[1777473051994,60.12,76664.43,0.0,-0.99965,0.0,0.04381]
[1777473053001,60.12,76666.57,0.0,-0.99965,0.0,0.04397]
[1777473054008,60.12,76665.83,0.0,-0.99965,0.0,0.04391]
[1777473055015,60.12,76667.27,0.0,-0.99965,0.0,0.04402]
[1777473056022,60.12,76668.99,0.0,-0.99965,0.0,0.04414]
[1777473057029,60.12,76670.46,0.0,-0.99965,0.0,0.04425]
[1777473059043,60.12,76669.14,0.0,-0.99965,0.0,0.04415]
[1777473061059,60.12,76665.67,0.0,-0.99965,0.0,0.0439]
[1777473062066,60.12,76663.9,0.0,-0.99965,0.0,0.04377]
[1777473063072,60.12,76658.94,0.0,-0.99965,0.0,0.04341]
[1777473064080,60.12,76656.92,0.0,-0.99965,0.0,0.04327]
[1777473065087,60.12,76654.12,0.0,-0.99966,0.0,0.04307]
[1777473066095,60.12,76645.09,0.0,-0.99966,0.0,0.04243]
[1777473067102,60.12,76640.63,0.0,-0.99966,0.0,0.04211]
[1777473068109,60.12,76638.97,0.0,-0.99966,0.0,0.042]
[1777473069116,60.12,76637.17,0.0,-0.99967,0.0,0.04187]
[1777473070123,60.12,76635.39,0.0,-0.99967,0.0,0.04175]
[1777473071130,60.12,76629.74,0.0,-0.99967,0.0,0.04135]
[1777473072789,60.12,76629.74,0.0,-0.99967,0.0,0.04135]
[1777473072916,60.12,76629.74,0.0,-0.99967,0.0,0.04135]
[1777473072950,60.12,76623.78,0.0,-0.99967,0.0,0.04095]
[1777473073144,60.12,76620.5,0.0,-0.99968,0.0,0.04072]
[1777473074151,60.12,76619.37,0.0,-0.99968,0.0,0.04064]
[1777473075276,60.12,76619.37,0.0,-0.99968,0.0,0.04064]
[1777473075519,60.12,76619.37,0.0,-0.99968,0.0,0.04064]
[1777473075558,60.12,76619.37,0.0,-0.99968,0.0,0.04064]
[1777473075620,60.12,76617.13,0.0,-0.99968,0.0,0.04049]
[1777473076165,60.12,76612.41,0.0,-0.99968,0.0,0.04017]
[1777473077172,60.12,76611.02,0.0,-0.99968,0.0,0.04008]
[1777473079273,60.12,76611.35,0.0,-0.99968,0.0,0.0401]
[1777473079297,60.12,76609.09,0.0,-0.99968,0.0,0.03995]
[1777473081201,60.12,76610.2,0.0,-0.99968,0.0,0.04003]
[1777473082208,60.12,76612.4,0.0,-0.99968,0.0,0.04017]
[1777473083275,60.12,76612.4,0.0,-0.99968,0.0,0.04017]
[1777473083376,60.12,76614.51,0.0,-0.99968,0.0,0.04032]
[1777473084222,60.12,76615.65,0.0,-0.99968,0.0,0.04039]
[1777473085229,60.12,76617.44,0.0,-0.99968,0.0,0.04051]
[1777473086236,60.12,76615.43,0.0,-0.99968,0.0,0.04038]
[1777473088250,60.12,76614.42,0.0,-0.99968,0.0,0.04031]
[1777473089257,60.12,76613.21,0.0,-0.99968,0.0,0.04023]
[1777473091271,60.12,76615.22,0.0,-0.99968,0.0,0.04012]
[1777473092284,60.12,76617.94,0.0,-0.99968,0.0,0.0403]
[1777473093290,60.12,76624.41,0.0,-0.99968,0.0,0.04074]
[1777473094296,60.12,76628.84,0.0,-0.99967,0.0,0.04104]
[1777473095304,60.12,76627.24,0.0,-0.99967,0.0,0.04093]
[1777473096311,60.12,76625.16,0.0,-0.99967,0.0,0.04079]
[1777473097318,60.12,76626.94,0.0,-0.99967,0.0,0.04091]
[1777473100339,60.12,76630.4,0.0,-0.99967,0.0,0.04115]
[1777473101346,60.12,76645.9,0.0,-0.99966,0.0,0.04223]
[1777473102353,60.12,76647.75,0.0,-0.99966,0.0,0.04236]
[1777473103359,60.12,76643.94,0.0,-0.99966,0.0,0.04209]
[1777473104367,60.12,76641.66,0.0,-0.99967,0.0,0.04193]
[1777473105374,60.12,76642.6,0.0,-0.99966,0.0,0.042]
[1777473107388,60.12,76641.52,0.0,-0.99967,0.0,0.04192]
[1777473108395,60.12,76643.96,0.0,-0.99966,0.0,0.04209]
[1777473109401,60.12,76641.82,0.0,-0.99967,0.0,0.04194]
[1777473113429,60.12,76641.18,0.0,-0.99967,0.0,0.0419]
[1777473116451,60.12,76645.05,0.0,-0.99966,0.0,0.04217]
[1777473117457,60.12,76648.14,0.0,-0.99966,0.0,0.04239]
[1777473118465,60.12,76649.53,0.0,-0.99966,0.0,0.04248]
[1777473119472,60.12,76655.42,0.0,-0.99966,0.0,0.0429]
[1777473120479,60.12,76659.91,0.0,-0.99965,0.0,0.04322]
[1777473121486,60.12,76663.45,0.0,-0.99965,0.0,0.04348]
[1777473123499,60.12,76663.43,0.0,-0.99965,0.0,0.04348]
[1777473125514,60.12,76665.53,0.0,-0.99965,0.0,0.04363]
[1777473126520,60.12,76667.06,0.0,-0.99965,0.0,0.04374]
[1777473127528,60.12,76668.13,0.0,-0.99965,0.0,0.04382]
[1777473128535,60.12,76667.01,0.0,-0.99965,0.0,0.04374]
[1777473132563,60.12,76665.01,0.0,-0.99965,0.0,0.04359]
[1777473136591,60.12,76666.64,0.0,-0.99965,0.0,0.04371]
[1777473137598,60.12,76665.02,0.0,-0.99965,0.0,0.04359]
[1777473138605,60.12,76665.68,0.0,-0.99965,0.0,0.04364]
[1777473140619,60.12,76668.67,0.0,-0.99965,0.0,0.04386]
[1777473141626,60.12,76672.17,0.0,-0.99965,0.0,0.04411]
[1777473142632,60.12,76670.42,0.0,-0.99965,0.0,0.04398]
[1777473143640,60.12,76665.72,0.0,-0.99965,0.0,0.04364]
[1777473144647,60.12,76662.9,0.0,-0.99965,0.0,0.04344]
[1777473145653,60.12,76661.51,0.0,-0.99965,0.0,0.04334]
[1777473146661,60.12,76662.24,0.0,-0.99965,0.0,0.04339]
[1777473148675,60.12,76664.59,0.0,-0.99965,0.0,0.04356]
[1777473151696,60.12,76665.59,0.0,-0.99965,0.0,0.04337]
[1777473152703,60.12,76668.52,0.0,-0.99965,0.0,0.04358]
[1777473153709,60.12,76670.92,0.0,-0.99965,0.0,0.04376]
[1777473154717,60.12,76672.37,0.0,-0.99965,0.0,0.04386]
[1777473157738,60.12,76669.45,0.0,-0.99965,0.0,0.04365]
[1777473158745,60.12,76662.1,0.0,-0.99965,0.0,0.04312]
[1777473159752,60.12,76659.15,0.0,-0.99966,0.0,0.04291]
[1777473160758,60.12,76658.35,0.0,-0.99966,0.0,0.04285]
[1777473162773,60.12,76657.7,0.0,-0.99966,0.0,0.04281]
[1777473164786,60.12,76655.7,0.0,-0.99966,0.0,0.04266]
[1777473165794,60.12,76654.59,0.0,-0.99966,0.0,0.04259]
[1777473166801,60.12,76650.43,0.0,-0.99966,0.0,0.04229]
[1777473167808,60.12,76645.82,0.0,-0.99966,0.0,0.04197]
[1777473169823,60.12,76642.31,0.0,-0.99967,0.0,0.04172]
[1777473170830,60.12,76639.12,0.0,-0.99967,0.0,0.0415]
[1777473171836,60.12,76637.96,0.0,-0.99967,0.0,0.04142]
[1777473173851,60.12,76636.62,0.0,-0.99967,0.0,0.04133]
[1777473174858,60.12,76635.09,0.0,-0.99967,0.0,0.04122]
[1777473176871,60.12,76632.44,0.0,-0.99967,0.0,0.04104]
[1777473177879,60.12,76630.15,0.0,-0.99967,0.0,0.04088]
[1777473178887,60.12,76625.52,0.0,-0.99968,0.0,0.04057]
[1777473179894,60.12,76623.97,0.0,-0.99968,0.0,0.04046]
[1777473180901,60.12,76625.71,0.0,-0.99968,0.0,0.04058]
[1777473183922,60.12,76621.21,0.0,-0.99968,0.0,0.04028]
[1777473184929,60.12,76619.68,0.0,-0.99968,0.0,0.04017]
[1777473186944,60.12,76622.59,0.0,-0.99968,0.0,0.04037]
[1777473187950,60.12,76626.47,0.0,-0.99968,0.0,0.04063]
[1777473191982,60.12,76628.8,0.0,-0.99967,0.0,0.04079]
[1777473192989,60.12,76627.27,0.0,-0.99968,0.0,0.04069]
[1777473195007,60.12,76626.29,0.0,-0.99968,0.0,0.04062]
[1777473197016,60.12,76625.67,0.0,-0.99968,0.0,0.04058]
[1777473200037,60.12,76626.28,0.0,-0.99968,0.0,0.04062]
[1777473203059,60.12,76625.55,0.0,-0.99968,0.0,0.04057]
[1777473205073,60.12,76627.5,0.0,-0.99968,0.0,0.0407]
[1777473206080,60.12,76626.05,0.0,-0.99968,0.0,0.0406]
[1777473208093,60.12,76627.42,0.0,-0.99968,0.0,0.0407]
[1777473211116,60.12,76627.74,0.0,-0.99968,0.0,0.04047]
[1777473214136,60.12,76630.0,0.0,-0.99968,0.0,0.04063]
[1777473216150,60.12,76630.85,0.0,-0.99968,0.0,0.04068]
[1777473217158,60.12,76639.38,0.0,-0.99967,0.0,0.04127]
[1777473218165,60.12,76649.18,0.0,-0.99966,0.0,0.04195]
[1777473219172,60.12,76649.68,0.0,-0.99966,0.0,0.04198]
[1777473220179,60.12,76648.66,0.0,-0.99966,0.0,0.04191]
[1777473221186,60.12,76649.55,0.0,-0.99966,0.0,0.04197]
[1777473224207,60.12,76651.78,0.0,-0.99966,0.0,0.04213]
[1777473225213,60.12,76662.61,0.0,-0.99966,0.0,0.0429]
[1777473226221,60.12,76669.95,0.0,-0.99965,0.0,0.04342]
[1777473227228,60.12,76670.04,0.0,-0.99965,0.0,0.04343]
[1777473230249,60.12,76669.19,0.0,-0.99965,0.0,0.04337]
[1777473232263,60.12,76668.33,0.0,-0.99965,0.0,0.04331]
[1777473234277,60.12,76669.03,0.0,-0.99965,0.0,0.04336]
[1777473236290,60.12,76667.15,0.0,-0.99965,0.0,0.04322]
[1777473237297,60.12,76668.46,0.0,-0.99965,0.0,0.04332]
[1777473238305,60.12,76669.64,0.0,-0.99965,0.0,0.0434]
[1777473241326,60.12,76668.1,0.0,-0.99965,0.0,0.04329]
[1777473242333,60.12,76665.25,0.0,-0.99965,0.0,0.04309]
[1777473243340,60.12,76666.41,0.0,-0.99965,0.0,0.04317]
[1777473244347,60.12,76668.3,0.0,-0.99965,0.0,0.04331]
[1777473245354,60.12,76669.91,0.0,-0.99965,0.0,0.04342]
[1777473246361,60.12,76671.38,0.0,-0.99965,0.0,0.04353]
[1777473247368,60.12,76666.88,0.0,-0.99965,0.0,0.0432]
[1777473248374,60.12,76663.62,0.0,-0.99966,0.0,0.04297]
[1777473249382,60.12,76664.8,0.0,-0.99966,0.0,0.04305]
[1777473250389,60.12,76666.04,0.0,-0.99965,0.0,0.04314]
[1777473251395,60.12,76667.72,0.0,-0.99965,0.0,0.04326]
[1777473252403,60.12,76666.93,0.0,-0.99965,0.0,0.04321]
[1777473254417,60.12,76665.76,0.0,-0.99965,0.0,0.04312]
[1777473256430,60.12,76668.62,0.0,-0.99965,0.0,0.04333]
[1777473257437,60.12,76670.09,0.0,-0.99965,0.0,0.04343]
[1777473258448,60.12,76668.84,0.0,-0.99965,0.0,0.04334]
[1777473260462,60.12,76666.97,0.0,-0.99965,0.0,0.04321]
[1777473262476,60.12,76667.89,0.0,-0.99965,0.0,0.04328]
[1777473263483,60.12,76665.95,0.0,-0.99965,0.0,0.04314]
[1777473266504,60.12,76667.74,0.0,-0.99965,0.0,0.04327]
[1777473267511,60.12,76669.62,0.0,-0.99965,0.0,0.0434]
[1777473268995,60.12,76667.81,0.0,-0.99965,0.0,0.04327]
[1777473269953,60.12,76666.97,0.0,-0.99965,0.0,0.04321]
[1777473271540,60.12,76668.38,0.0,-0.99966,0.0,0.04305]
[1777473272546,60.12,76671.57,0.0,-0.99965,0.0,0.04328]
[1777473273554,60.12,76668.86,0.0,-0.99965,0.0,0.04309]
[1777473274561,60.12,76668.15,0.0,-0.99966,0.0,0.04303]
[1777473275568,60.12,76667.11,0.0,-0.99966,0.0,0.04296]
[1777473276575,60.12,76666.2,0.0,-0.99966,0.0,0.0429]
[1777473277582,60.12,76663.85,0.0,-0.99966,0.0,0.04273]
[1777473278589,60.12,76662.38,0.0,-0.99966,0.0,0.04262]
[1777473280603,60.12,76663.81,0.0,-0.99966,0.0,0.04273]
[1777473282616,60.12,76664.5,0.0,-0.99966,0.0,0.04277]
[1777473283624,60.12,76663.07,0.0,-0.99966,0.0,0.04267]
[1777473287651,60.12,76661.81,0.0,-0.99966,0.0,0.04258]
[1777473288659,60.12,76660.79,0.0,-0.99966,0.0,0.04251]
[1777473291680,60.12,76661.97,0.0,-0.99966,0.0,0.04259]
[1777473292686,60.12,76661.16,0.0,-0.99966,0.0,0.04254]
[1777473297722,60.12,76660.69,0.0,-0.99966,0.0,0.0425]
[1777473299588,60.12,76661.07,0.0,-0.99966,0.0,0.04253]
[1777473299735,60.12,76673.98,0.0,-0.99965,0.0,0.04345]
[1777473300742,60.12,76686.81,0.0,-0.99964,0.0,0.04439]
[1777473301750,60.12,76684.36,0.0,-0.99965,0.0,0.04421]
[1777473303100,60.12,76684.36,0.0,-0.99965,0.0,0.04421]
[1777473304770,60.12,76682.04,0.0,-0.99965,0.0,0.04404]
[1777473305778,60.12,76680.61,0.0,-0.99965,0.0,0.04394]
[1777473306785,60.12,76677.4,0.0,-0.99965,0.0,0.0437]
[1777473307792,60.12,76676.36,0.0,-0.99965,0.0,0.04363]
[1777473308799,60.12,76674.24,0.0,-0.99965,0.0,0.04347]
[1777473310813,60.12,76670.27,0.0,-0.99965,0.0,0.04319]
[1777473311820,60.12,76667.62,0.0,-0.99966,0.0,0.043]
[1777473312826,60.12,76665.35,0.0,-0.99966,0.0,0.04283]
[1777473313834,60.12,76666.49,0.0,-0.99966,0.0,0.04292]
[1777473315847,60.12,76665.58,0.0,-0.99966,0.0,0.04285]
[1777473317869,60.12,76680.52,0.0,-0.99965,0.0,0.04393]
[1777473318875,60.12,76686.69,0.0,-0.99964,0.0,0.04438]
[1777473319883,60.12,76695.26,0.0,-0.99964,0.0,0.04502]
[1777473320889,60.12,76694.46,0.0,-0.99964,0.0,0.04496]
[1777473325925,60.12,76694.26,0.0,-0.99964,0.0,0.04494]
[1777473329953,60.12,76695.25,0.0,-0.99964,0.0,0.04502]
[1777473330960,60.12,76703.27,0.0,-0.99963,0.0,0.04562]
[1777473331966,60.12,76703.64,0.0,-0.99964,0.0,0.04537]
[1777473332974,60.12,76725.16,0.0,-0.99962,0.0,0.04702]
[1777473333833,60.12,76725.16,0.0,-0.99962,0.0,0.04702]
[1777473334044,60.12,76725.16,0.0,-0.99962,0.0,0.04702]
[1777473334142,60.12,76746.99,0.0,-0.99961,0.0,0.04874]
[1777473334988,60.12,76752.63,0.0,-0.9996,0.0,0.04919]
[1777473336654,60.12,76751.95,0.0,-0.9996,0.0,0.04914]
[1777473337002,60.12,76755.63,0.0,-0.9996,0.0,0.04944]
[1777473337779,60.12,76755.63,0.0,-0.9996,0.0,0.04944]
[1777473338052,60.12,76755.63,0.0,-0.9996,0.0,0.04944]
[1777473338271,60.12,76755.63,0.0,-0.9996,0.0,0.04944]
[1777473338089,60.12,76757.99,0.0,-0.9996,0.0,0.04963]
[1777473339016,60.12,76760.59,0.0,-0.9996,0.0,0.04984]
[1777473342288,60.12,76762.21,0.0,-0.9996,0.0,0.04998]
[1777473342329,60.12,76769.21,0.0,-0.99959,0.0,0.05055]
[1777473343073,60.12,76769.21,0.0,-0.99959,0.0,0.05055]
[1777473343096,60.12,76797.35,0.0,-0.99957,0.0,0.05293]
[1777473344053,60.12,76799.19,0.0,-0.99957,0.0,0.05309]
[1777473345060,60.12,76795.15,0.0,-0.99957,0.0,0.05274]
[1777473345940,60.12,76795.15,0.0,-0.99957,0.0,0.05274]
[1777473346066,60.12,76786.07,0.0,-0.99958,0.0,0.05197]
[1777473347122,60.12,76786.07,0.0,-0.99958,0.0,0.05197]
[1777473347274,60.12,76786.07,0.0,-0.99958,0.0,0.05197]
[1777473347139,60.12,76783.24,0.0,-0.99958,0.0,0.05173]
[1777473348033,60.12,76783.24,0.0,-0.99958,0.0,0.05173]
[1777473348152,60.12,76783.24,0.0,-0.99958,0.0,0.05173]
[1777473348184,60.12,76781.77,0.0,-0.99958,0.0,0.0516]
[1777473350095,60.12,76784.19,0.0,-0.99958,0.0,0.05181]
[1777473351102,60.12,76775.93,0.0,-0.99959,0.0,0.05111]
[1777473352112,60.12,76766.91,0.0,-0.99959,0.0,0.05036]
[1777473353119,60.12,76774.68,0.0,-0.99959,0.0,0.05101]
[1777473354126,60.12,76774.99,0.0,-0.99959,0.0,0.05103]
[1777473356140,60.12,76772.46,0.0,-0.99959,0.0,0.05082]
[1777473358153,60.12,76770.5,0.0,-0.99959,0.0,0.05066]
[1777473359639,60.12,76771.56,0.0,-0.99959,0.0,0.05075]
[1777473359689,60.12,76771.56,0.0,-0.99959,0.0,0.05075]
[1777473359774,60.12,76771.56,0.0,-0.99959,0.0,0.05075]
[1777473360774,60.12,76772.24,0.0,-0.99959,0.0,0.0508]
[1777473361175,60.12,76787.9,0.0,-0.99958,0.0,0.05212]
[1777473362181,60.12,76799.6,0.0,-0.99957,0.0,0.05313]
[1777473363189,60.12,76800.5,0.0,-0.99957,0.0,0.05321]
[1777473364195,60.12,76806.17,0.0,-0.99956,0.0,0.0537]
[1777473364536,60.12,76806.17,0.0,-0.99956,0.0,0.0537]
[1777473365203,60.12,76810.27,0.0,-0.99956,0.0,0.05406]
[1777473366210,60.12,76817.99,0.0,-0.99955,0.0,0.05475]
[1777473367217,60.12,76822.72,0.0,-0.99955,0.0,0.05517]
[1777473367857,60.12,76822.72,0.0,-0.99955,0.0,0.05517]
[1777473368256,60.12,76837.92,0.0,-0.99954,0.0,0.05655]
[1777473369233,60.12,76849.39,0.0,-0.99953,0.0,0.05761]
[1777473370240,60.12,76849.58,0.0,-0.99953,0.0,0.05763]
[1777473371853,60.12,76848.82,0.0,-0.99953,0.0,0.05756]
[1777473371995,60.12,76848.82,0.0,-0.99953,0.0,0.05756]
[1777473372256,60.12,76847.44,0.0,-0.99953,0.0,0.05743]
[1777473374032,60.12,76847.98,0.0,-0.99953,0.0,0.05748]
[1777473374125,60.12,76847.98,0.0,-0.99953,0.0,0.05748]
[1777473374270,60.12,76845.63,0.0,-0.99953,0.0,0.05726]
[1777473375277,60.12,76839.69,0.0,-0.99954,0.0,0.05671]
[1777473376284,60.12,76830.85,0.0,-0.99954,0.0,0.0559]
[1777473377291,60.12,76827.88,0.0,-0.99955,0.0,0.05563]
[1777473378298,60.12,76824.64,0.0,-0.99955,0.0,0.05534]
[1777473381321,60.12,76821.77,0.0,-0.99955,0.0,0.05508]
[1777473382328,60.12,76818.09,0.0,-0.99955,0.0,0.05475]
[1777473385158,60.12,76817.51,0.0,-0.99955,0.0,0.0547]
[1777473385187,60.12,76817.51,0.0,-0.99955,0.0,0.0547]
[1777473385273,60.12,76817.51,0.0,-0.99955,0.0,0.0547]
[1777473387814,60.12,76816.96,0.0,-0.99955,0.0,0.05465]
[1777473387925,60.12,76816.96,0.0,-0.99955,0.0,0.05465]
[1777473388023,60.12,76816.96,0.0,-0.99955,0.0,0.05465]
[1777473388370,60.12,76817.0,0.0,-0.99955,0.0,0.05466]
[1777473390383,60.12,76814.24,0.0,-0.99956,0.0,0.05441]
[1777473391743,60.12,76811.54,0.0,-0.99956,0.0,0.05386]
[1777473391772,60.12,76811.54,0.0,-0.99956,0.0,0.05386]
[1777473391799,60.12,76811.54,0.0,-0.99956,0.0,0.05386]
[1777473392031,60.12,76811.54,0.0,-0.99956,0.0,0.05386]
[1777473392399,60.12,76813.59,0.0,-0.99956,0.0,0.05404]
[1777473393113,60.12,76813.59,0.0,-0.99956,0.0,0.05404]
[1777473393170,60.12,76813.59,0.0,-0.99956,0.0,0.05404]
[1777473393273,60.12,76813.59,0.0,-0.99956,0.0,0.05404]
[1777473393406,60.12,76814.55,0.0,-0.99956,0.0,0.05412]
[1777473396428,60.12,76817.51,0.0,-0.99956,0.0,0.05439]
[1777473397913,60.12,76817.51,0.0,-0.99956,0.0,0.05439]
[1777473398026,60.12,76817.51,0.0,-0.99956,0.0,0.05439]
[1777473398273,60.12,76817.51,0.0,-0.99956,0.0,0.05439]
[1777473399232,60.12,76818.76,0.0,-0.99956,0.0,0.0545]
[1777473399272,60.12,76818.76,0.0,-0.99956,0.0,0.0545]
[1777473399344,60.12,76818.76,0.0,-0.99956,0.0,0.0545]
[1777473399420,60.12,76819.0,0.0,-0.99956,0.0,0.05452]
[1777473399520,60.12,76819.0,0.0,-0.99956,0.0,0.05452]
[1777473401463,60.12,76816.18,0.0,-0.99956,0.0,0.05427]
[1777473402470,60.12,76813.4,0.0,-0.99956,0.0,0.05402]
[1777473403476,60.12,76808.1,0.0,-0.99956,0.0,0.05356]
[1777473404490,60.12,76802.53,0.0,-0.99957,0.0,0.05307]
[1777473405666,60.12,76802.53,0.0,-0.99957,0.0,0.05307]
[1777473405748,60.12,76802.53,0.0,-0.99957,0.0,0.05307]
[1777473405772,60.12,76802.53,0.0,-0.99957,0.0,0.05307]
[1777473405831,60.12,76800.23,0.0,-0.99957,0.0,0.05287]
[1777473407341,60.12,76800.23,0.0,-0.99957,0.0,0.05287]
[1777473407389,60.12,76800.23,0.0,-0.99957,0.0,0.05287]
[1777473407377,60.12,76799.74,0.0,-0.99957,0.0,0.05283]
[1777473407523,60.12,76799.74,0.0,-0.99957,0.0,0.05283]
[1777473407931,60.12,76798.53,0.0,-0.99957,0.0,0.05273]
[1777473409524,60.12,76793.57,0.0,-0.99957,0.0,0.0523]
[1777473410531,60.12,76797.66,0.0,-0.99957,0.0,0.05265]
[1777473411538,60.12,76807.5,0.0,-0.99956,0.0,0.05351]
[1777473412990,60.12,76807.5,0.0,-0.99956,0.0,0.05351]
[1777473413020,60.12,76807.5,0.0,-0.99956,0.0,0.05351]
[1777473413105,60.12,76807.5,0.0,-0.99956,0.0,0.05351]
[1777473413273,60.12,76807.5,0.0,-0.99956,0.0,0.05351]
[1777473413309,60.12,76807.27,0.0,-0.99956,0.0,0.05349]
[1777473414447,60.12,76807.02,0.0,-0.99956,0.0,0.05346]
[1777473414523,60.12,76807.02,0.0,-0.99956,0.0,0.05346]
[1777473414556,60.12,76807.02,0.0,-0.99956,0.0,0.05346]
[1777473414777,60.12,76807.02,0.0,-0.99956,0.0,0.05346]
[1777473414874,60.12,76806.29,0.0,-0.99957,0.0,0.0534]
[1777473417311,60.12,76805.66,0.0,-0.99957,0.0,0.05335]
[1777473417365,60.12,76805.66,0.0,-0.99957,0.0,0.05335]
[1777473417523,60.12,76805.17,0.0,-0.99957,0.0,0.0533]
[1777473417580,60.12,76807.02,0.0,-0.99956,0.0,0.05346]
[1777473420514,60.12,76808.37,0.0,-0.99956,0.0,0.05358]
[1777473420600,60.12,76817.39,0.0,-0.99956,0.0,0.05438]
[1777473421608,60.12,76819.88,0.0,-0.99955,0.0,0.0546]
[1777473422616,60.12,76818.01,0.0,-0.99956,0.0,0.05443]
[1777473423570,60.12,76818.01,0.0,-0.99956,0.0,0.05443]
[1777473424847,60.12,76816.9,0.0,-0.99956,0.0,0.05433]
[1777473424940,60.12,76813.83,0.0,-0.99956,0.0,0.05406]
[1777473425637,60.12,76811.59,0.0,-0.99956,0.0,0.05386]
[1777473426595,60.12,76811.59,0.0,-0.99956,0.0,0.05386]
[1777473426773,60.12,76811.59,0.0,-0.99956,0.0,0.05386]
[1777473428161,60.12,76812.95,0.0,-0.99956,0.0,0.05398]
[1777473428262,60.12,76812.95,0.0,-0.99956,0.0,0.05398]
[1777473428278,60.12,76812.95,0.0,-0.99956,0.0,0.05398]
[1777473428314,60.12,76814.17,0.0,-0.99956,0.0,0.05409]
[1777473428657,60.12,76811.38,0.0,-0.99956,0.0,0.05385]
[1777473429665,60.12,76809.28,0.0,-0.99956,0.0,0.05366]
[1777473430672,60.12,76806.25,0.0,-0.99957,0.0,0.0534]
[1777473431678,60.12,76811.14,0.0,-0.99956,0.0,0.05382]
[1777473433404,60.12,76811.14,0.0,-0.99956,0.0,0.05382]
[1777473433446,60.12,76811.14,0.0,-0.99956,0.0,0.05382]
[1777473432686,60.12,76815.02,0.0,-0.99956,0.0,0.05417]
[1777473433527,60.12,76815.02,0.0,-0.99956,0.0,0.05417]
[1777473433692,60.12,76817.54,0.0,-0.99956,0.0,0.05439]
[1777473434779,60.12,76817.54,0.0,-0.99956,0.0,0.05439]
[1777473434840,60.12,76817.54,0.0,-0.99956,0.0,0.05439]
[1777473435025,60.12,76817.54,0.0,-0.99956,0.0,0.05439]
[1777473435051,60.12,76820.16,0.0,-0.99955,0.0,0.05462]
[1777473436714,60.12,76822.89,0.0,-0.99955,0.0,0.05486]
[1777473437722,60.12,76836.73,0.0,-0.99954,0.0,0.05611]
[1777473438729,60.12,76844.53,0.0,-0.99954,0.0,0.05683]
[1777473439736,60.12,76845.34,0.0,-0.99953,0.0,0.0569]
[1777473440743,60.12,76846.25,0.0,-0.99953,0.0,0.05699]
[1777473442757,60.12,76848.58,0.0,-0.99953,0.0,0.0572]
[1777473445778,60.12,76845.89,0.0,-0.99953,0.0,0.05695]
[1777473446609,60.12,76845.89,0.0,-0.99953,0.0,0.05695]
[1777473446724,60.12,76845.89,0.0,-0.99953,0.0,0.05695]
[1777473446775,60.12,76845.89,0.0,-0.99953,0.0,0.05695]
[1777473448010,60.12,76846.14,0.0,-0.99953,0.0,0.05698]
[1777473448025,60.12,76846.14,0.0,-0.99953,0.0,0.05698]
[1777473448071,60.12,76846.14,0.0,-0.99953,0.0,0.05698]
[1777473448276,60.12,76846.14,0.0,-0.99953,0.0,0.05698]
[1777473448291,60.12,76846.41,0.0,-0.99953,0.0,0.057]
[1777473451820,60.12,76846.55,0.0,-0.99954,0.0,0.05669]
[1777473453459,60.12,76846.55,0.0,-0.99954,0.0,0.05669]
[1777473452827,60.12,76843.47,0.0,-0.99954,0.0,0.0564]
[1777473453834,60.12,76835.83,0.0,-0.99955,0.0,0.05571]
[1777473455848,60.12,76832.02,0.0,-0.99955,0.0,0.05536]
[1777473457111,60.12,76832.02,0.0,-0.99955,0.0,0.05536]
[1777473457323,60.12,76833.77,0.0,-0.99955,0.0,0.05552]
[1777473458218,60.12,76833.77,0.0,-0.99955,0.0,0.05552]
[1777473458457,60.12,76833.77,0.0,-0.99955,0.0,0.05552]
[1777473458444,60.12,76834.17,0.0,-0.99955,0.0,0.05556]
[1777473458506,60.12,76834.17,0.0,-0.99955,0.0,0.05556]
[1777473459124,60.12,76834.17,0.0,-0.99955,0.0,0.05556]
[1777473459250,60.12,76833.4,0.0,-0.99955,0.0,0.05549]
[1777473464912,60.12,76834.18,0.0,-0.99955,0.0,0.05556]
[1777473469182,60.12,76833.74,0.0,-0.99955,0.0,0.05552]
[1777473469282,60.12,76833.74,0.0,-0.99955,0.0,0.05552]
[1777473469331,60.12,76833.74,0.0,-0.99955,0.0,0.05552]
[1777473469526,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473469652,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473469729,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473469771,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473469802,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473470167,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473470245,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473470272,60.12,76832.58,0.0,-0.99955,0.0,0.05541]
[1777473470339,60.12,76833.23,0.0,-0.99955,0.0,0.05547]
[1777473472538,60.12,76831.93,0.0,-0.99955,0.0,0.05535]
[1777473472743,60.12,76831.93,0.0,-0.99955,0.0,0.05535]
[1777473472968,60.12,76824.9,0.0,-0.99955,0.0,0.05473]
[1777473473974,60.12,76820.77,0.0,-0.99956,0.0,0.05436]
[1777473475370,60.12,76820.77,0.0,-0.99956,0.0,0.05436]
[1777473475405,60.12,76820.77,0.0,-0.99956,0.0,0.05436]
[1777473475496,60.12,76817.44,0.0,-0.99956,0.0,0.05406]
[1777473475522,60.12,76817.44,0.0,-0.99956,0.0,0.05406]
[1777473475988,60.12,76813.67,0.0,-0.99956,0.0,0.05373]
[1777473476995,60.12,76811.23,0.0,-0.99956,0.0,0.05352]
[1777473479371,60.12,76811.34,0.0,-0.99956,0.0,0.05353]
[1777473479423,60.12,76811.34,0.0,-0.99956,0.0,0.05353]
[1777473479469,60.12,76809.72,0.0,-0.99957,0.0,0.05339]
[1777473479528,60.12,76809.72,0.0,-0.99957,0.0,0.05339]
[1777473481627,60.12,76807.99,0.0,-0.99957,0.0,0.05324]
[1777473481744,60.12,76807.99,0.0,-0.99957,0.0,0.05324]
[1777473481773,60.12,76807.99,0.0,-0.99957,0.0,0.05324]
[1777473484049,60.12,76812.54,0.0,-0.99956,0.0,0.05363]
[1777473487491,60.12,76814.05,0.0,-0.99956,0.0,0.05377]
[1777473487070,60.12,76817.31,0.0,-0.99956,0.0,0.05405]
[1777473487519,60.12,76817.31,0.0,-0.99956,0.0,0.05405]
[1777473487639,60.12,76817.31,0.0,-0.99956,0.0,0.05405]
[1777473487776,60.12,76817.31,0.0,-0.99956,0.0,0.05405]
[1777473487826,60.12,76817.31,0.0,-0.99956,0.0,0.05405]
[1777473487903,60.12,76817.31,0.0,-0.99956,0.0,0.05405]
[1777473488021,60.12,76817.31,0.0,-0.99956,0.0,0.05405]
[1777473488077,60.12,76818.42,0.0,-0.99956,0.0,0.05415]
[1777473491944,60.12,76818.58,0.0,-0.99956,0.0,0.05416]
[1777473492022,60.12,76818.58,0.0,-0.99956,0.0,0.05416]
[1777473492060,60.12,76818.58,0.0,-0.99956,0.0,0.05416]
[1777473492269,60.12,76818.58,0.0,-0.99956,0.0,0.05416]
[1777473493463,60.12,76818.09,0.0,-0.99956,0.0,0.05412]
[1777473493497,60.12,76818.09,0.0,-0.99956,0.0,0.05412]
[1777473493111,60.12,76815.02,0.0,-0.99956,0.0,0.05385]
[1777473493523,60.12,76815.02,0.0,-0.99956,0.0,0.05385]
[1777473494119,60.12,76813.5,0.0,-0.99956,0.0,0.05372]
[1777473496133,60.12,76815.48,0.0,-0.99956,0.0,0.05389]
[1777473497140,60.12,76817.45,0.0,-0.99956,0.0,0.05406]
[1777473498497,60.12,76817.45,0.0,-0.99956,0.0,0.05406]
[1777473498147,60.12,76820.85,0.0,-0.99956,0.0,0.05437]
[1777473498558,60.12,76820.85,0.0,-0.99956,0.0,0.05437]
[1777473498772,60.12,76820.85,0.0,-0.99956,0.0,0.05437]
[1777473498806,60.12,76820.85,0.0,-0.99956,0.0,0.05437]
[1777473499466,60.12,76820.85,0.0,-0.99956,0.0,0.05437]
[1777473499501,60.12,76820.85,0.0,-0.99956,0.0,0.05437]
[1777473499521,60.12,76820.85,0.0,-0.99956,0.0,0.05437]
[1777473500161,60.12,76818.84,0.0,-0.99956,0.0,0.05419]
[1777473501167,60.12,76817.1,0.0,-0.99956,0.0,0.05403]
[1777473502520,60.12,76817.1,0.0,-0.99956,0.0,0.05403]
[1777473502175,60.12,76814.83,0.0,-0.99956,0.0,0.05383]
[1777473502770,60.12,76814.83,0.0,-0.99956,0.0,0.05383]
[1777473502874,60.12,76814.83,0.0,-0.99956,0.0,0.05383]
[1777473503182,60.12,76811.03,0.0,-0.99956,0.0,0.0535]
[1777473504102,60.12,76811.03,0.0,-0.99956,0.0,0.0535]
[1777473504162,60.12,76811.03,0.0,-0.99956,0.0,0.0535]
[1777473504270,60.12,76811.03,0.0,-0.99956,0.0,0.0535]
[1777473504372,60.12,76810.54,0.0,-0.99956,0.0,0.05346]
[1777473505298,60.12,76810.54,0.0,-0.99956,0.0,0.05346]
[1777473505415,60.12,76810.54,0.0,-0.99956,0.0,0.05346]
[1777473505450,60.12,76806.75,0.0,-0.99957,0.0,0.05313]
[1777473505646,60.12,76806.75,0.0,-0.99957,0.0,0.05313]
[1777473506203,60.12,76803.87,0.0,-0.99957,0.0,0.05288]
[1777473507209,60.12,76802.15,0.0,-0.99957,0.0,0.05273]
[1777473508520,60.12,76802.15,0.0,-0.99957,0.0,0.05273]
[1777473508769,60.12,76802.02,0.0,-0.99957,0.0,0.05272]
[1777473508885,60.12,76802.02,0.0,-0.99957,0.0,0.05272]
[1777473509223,60.12,76795.9,0.0,-0.99958,0.0,0.05219]
[1777473510231,60.12,76793.55,0.0,-0.99958,0.0,0.05199]
[1777473511237,60.12,76793.29,0.0,-0.99958,0.0,0.05167]
[1777473512525,60.12,76793.29,0.0,-0.99958,0.0,0.05167]
[1777473512245,60.12,76786.95,0.0,-0.99958,0.0,0.05113]
[1777473512778,60.12,76786.95,0.0,-0.99958,0.0,0.05113]
[1777473512871,60.12,76786.95,0.0,-0.99958,0.0,0.05113]
[1777473513252,60.12,76775.53,0.0,-0.99959,0.0,0.05018]
[1777473514260,60.12,76771.54,0.0,-0.9996,0.0,0.04986]
[1777473516523,60.12,76770.57,0.0,-0.9996,0.0,0.04978]
[1777473516272,60.12,76766.22,0.0,-0.9996,0.0,0.04942]
[1777473516769,60.12,76766.22,0.0,-0.9996,0.0,0.04942]
[1777473516866,60.12,76766.22,0.0,-0.9996,0.0,0.04942]
[1777473519032,60.12,76765.21,0.0,-0.9996,0.0,0.04934]
[1777473519150,60.12,76765.21,0.0,-0.9996,0.0,0.04934]
[1777473519271,60.12,76765.21,0.0,-0.9996,0.0,0.04934]
[1777473519294,60.12,76764.26,0.0,-0.9996,0.0,0.04926]
[1777473520525,60.12,76764.26,0.0,-0.9996,0.0,0.04926]
[1777473520301,60.12,76762.35,0.0,-0.9996,0.0,0.04911]
[1777473520770,60.12,76762.35,0.0,-0.9996,0.0,0.04911]
[1777473520883,60.12,76762.35,0.0,-0.9996,0.0,0.04911]
[1777473521308,60.12,76760.69,0.0,-0.9996,0.0,0.04897]
[1777473524520,60.12,76759.69,0.0,-0.9996,0.0,0.04889]
[1777473524771,60.12,76758.24,0.0,-0.99961,0.0,0.04878]
[1777473524883,60.12,76758.24,0.0,-0.99961,0.0,0.04878]
[1777473524980,60.12,76758.24,0.0,-0.99961,0.0,0.04878]
[1777473525020,60.12,76758.24,0.0,-0.99961,0.0,0.04878]
[1777473525096,60.12,76758.24,0.0,-0.99961,0.0,0.04878]
[1777473527350,60.12,76762.66,0.0,-0.9996,0.0,0.04913]
[1777473528519,60.12,76762.66,0.0,-0.9996,0.0,0.04913]
[1777473528545,60.12,76770.87,0.0,-0.9996,0.0,0.0498]
[1777473528772,60.12,76770.87,0.0,-0.9996,0.0,0.0498]
[1777473528866,60.12,76770.87,0.0,-0.9996,0.0,0.0498]
[1777473528972,60.12,76770.87,0.0,-0.9996,0.0,0.0498]
[1777473529019,60.12,76770.87,0.0,-0.9996,0.0,0.0498]
[1777473529090,60.12,76770.87,0.0,-0.9996,0.0,0.0498]
[1777473529495,60.12,76772.97,0.0,-0.99959,0.0,0.04997]
[1777473530887,60.12,76773.16,0.0,-0.99959,0.0,0.04999]
[1777473530984,60.12,76773.16,0.0,-0.99959,0.0,0.04999]
[1777473531026,60.12,76773.16,0.0,-0.99959,0.0,0.04999]
[1777473531378,60.12,76773.67,0.0,-0.99959,0.0,0.05003]
[1777473532524,60.12,76773.67,0.0,-0.99959,0.0,0.05003]
[1777473532385,60.12,76783.58,0.0,-0.99959,0.0,0.05085]
[1777473532771,60.12,76783.58,0.0,-0.99959,0.0,0.05085]
[1777473533358,60.12,76783.58,0.0,-0.99959,0.0,0.05085]
[1777473533448,60.12,76783.58,0.0,-0.99959,0.0,0.05085]
[1777473533519,60.12,76783.58,0.0,-0.99959,0.0,0.05085]
[1777473533540,60.12,76787.03,0.0,-0.99958,0.0,0.05114]
[1777473533669,60.12,76787.03,0.0,-0.99958,0.0,0.05114]
[1777473533769,60.12,76787.03,0.0,-0.99958,0.0,0.05114]
[1777473533883,60.12,76787.03,0.0,-0.99958,0.0,0.05114]
[1777473534399,60.12,76788.93,0.0,-0.99958,0.0,0.0513]
[1777473535406,60.12,76785.89,0.0,-0.99959,0.0,0.05105]
[1777473536524,60.12,76785.89,0.0,-0.99959,0.0,0.05105]
[1777473536413,60.12,76783.32,0.0,-0.99959,0.0,0.05083]
[1777473536772,60.12,76783.32,0.0,-0.99959,0.0,0.05083]
[1777473536829,60.12,76783.32,0.0,-0.99959,0.0,0.05083]
[1777473537012,60.12,76783.32,0.0,-0.99959,0.0,0.05083]
[1777473537021,60.12,76783.32,0.0,-0.99959,0.0,0.05083]
[1777473537127,60.12,76783.32,0.0,-0.99959,0.0,0.05083]
[1777473537274,60.12,76783.32,0.0,-0.99959,0.0,0.05083]
[1777473537420,60.12,76783.43,0.0,-0.99959,0.0,0.05084]
[1777473539434,60.12,76777.7,0.0,-0.99959,0.0,0.05036]
[1777473540533,60.12,76777.7,0.0,-0.99959,0.0,0.05036]
[1777473540771,60.12,76776.31,0.0,-0.99959,0.0,0.05025]
[1777473540885,60.12,76776.31,0.0,-0.99959,0.0,0.05025]
[1777473541448,60.12,76771.54,0.0,-0.9996,0.0,0.04986]
[1777473542455,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473542688,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473542757,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473542770,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473542888,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473542957,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473543019,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473543067,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473543184,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473543271,60.12,76767.07,0.0,-0.9996,0.0,0.04949]
[1777473544469,60.12,76759.86,0.0,-0.9996,0.0,0.04891]
[1777473545200,60.12,76759.86,0.0,-0.9996,0.0,0.04891]
[1777473545256,60.12,76759.86,0.0,-0.9996,0.0,0.04891]
[1777473545274,60.12,76759.86,0.0,-0.9996,0.0,0.04891]
[1777473545476,60.12,76758.82,0.0,-0.9996,0.0,0.04882]
[1777473547490,60.12,76756.2,0.0,-0.99961,0.0,0.04861]
[1777473548496,60.12,76754.74,0.0,-0.99961,0.0,0.0485]
[1777473549129,60.12,76754.74,0.0,-0.99961,0.0,0.0485]
[1777473549248,60.12,76754.74,0.0,-0.99961,0.0,0.0485]
[1777473549273,60.12,76754.74,0.0,-0.99961,0.0,0.0485]
[1777473551517,60.12,76750.52,0.0,-0.99961,0.0,0.04816]
[1777473553778,60.12,76749.62,0.0,-0.99961,0.0,0.04809]
[1777473553835,60.12,76749.62,0.0,-0.99961,0.0,0.04809]
[1777473554025,60.12,76749.62,0.0,-0.99961,0.0,0.04809]
[1777473554539,60.12,76748.53,0.0,-0.99961,0.0,0.048]
[1777473556090,60.12,76748.28,0.0,-0.99961,0.0,0.04798]
[1777473556109,60.12,76748.28,0.0,-0.99961,0.0,0.04798]
[1777473556274,60.12,76748.28,0.0,-0.99961,0.0,0.04798]
[1777473556328,60.12,76748.28,0.0,-0.99961,0.0,0.04798]
[1777473557560,60.12,76741.39,0.0,-0.99962,0.0,0.04744]
[1777473558189,60.12,76741.39,0.0,-0.99962,0.0,0.04744]
[1777473558269,60.12,76741.39,0.0,-0.99962,0.0,0.04744]
[1777473558368,60.12,76741.39,0.0,-0.99962,0.0,0.04744]
[1777473558567,60.12,76735.58,0.0,-0.99962,0.0,0.04699]
[1777473559574,60.12,76731.81,0.0,-0.99962,0.0,0.04669]
[1777473560525,60.12,76731.81,0.0,-0.99962,0.0,0.04669]
[1777473560581,60.12,76729.89,0.0,-0.99962,0.0,0.04655]
[1777473560772,60.12,76729.89,0.0,-0.99962,0.0,0.04655]
[1777473560879,60.12,76729.89,0.0,-0.99962,0.0,0.04655]
[1777473562415,60.12,76729.89,0.0,-0.99962,0.0,0.04655]
[1777473562453,60.12,76729.89,0.0,-0.99962,0.0,0.04655]
[1777473562528,60.12,76729.89,0.0,-0.99962,0.0,0.04655]
[1777473562550,60.12,76730.93,0.0,-0.99962,0.0,0.04663]
[1777473562595,60.12,76729.39,0.0,-0.99962,0.0,0.04651]
[1777473564521,60.12,76729.39,0.0,-0.99962,0.0,0.04651]
[1777473564772,60.12,76728.34,0.0,-0.99963,0.0,0.04643]
[1777473564889,60.12,76728.34,0.0,-0.99963,0.0,0.04643]
[1777473568520,60.12,76728.16,0.0,-0.99963,0.0,0.04641]
[1777473568774,60.12,76729.39,0.0,-0.99962,0.0,0.04651]
[1777473568873,60.12,76733.44,0.0,-0.99962,0.0,0.04682]
[1777473569676,60.12,76733.44,0.0,-0.99962,0.0,0.04682]
[1777473569770,60.12,76733.44,0.0,-0.99962,0.0,0.04682]
[1777473569791,60.12,76733.44,0.0,-0.99962,0.0,0.04682]
[1777473570024,60.12,76733.44,0.0,-0.99962,0.0,0.04682]
[1777473570090,60.12,76737.12,0.0,-0.99962,0.0,0.04711]
[1777473571662,60.12,76737.29,0.0,-0.99962,0.0,0.04684]
[1777473573675,60.12,76734.62,0.0,-0.99962,0.0,0.04663]
[1777473575360,60.12,76734.62,0.0,-0.99962,0.0,0.04663]
[1777473575474,60.12,76734.62,0.0,-0.99962,0.0,0.04663]
[1777473575521,60.12,76734.62,0.0,-0.99962,0.0,0.04663]
[1777473575572,60.12,76731.98,0.0,-0.99963,0.0,0.04643]
[1777473575690,60.12,76730.06,0.0,-0.99963,0.0,0.04628]
[1777473577704,60.12,76728.02,0.0,-0.99963,0.0,0.04613]
[1777473579456,60.12,76726.42,0.0,-0.99963,0.0,0.046]
[1777473580060,60.12,76726.42,0.0,-0.99963,0.0,0.046]
[1777473580179,60.12,76726.42,0.0,-0.99963,0.0,0.046]
[1777473580271,60.12,76726.42,0.0,-0.99963,0.0,0.046]
[1777473580275,60.12,76725.96,0.0,-0.99963,0.0,0.04597]
[1777473581732,60.12,76727.32,0.0,-0.99963,0.0,0.04607]
[1777473586004,60.12,76726.91,0.0,-0.99963,0.0,0.04604]
[1777473586019,60.12,76726.91,0.0,-0.99963,0.0,0.04604]
[1777473586110,60.12,76726.91,0.0,-0.99963,0.0,0.04604]
[1777473586271,60.12,76726.91,0.0,-0.99963,0.0,0.04604]
[1777473586372,60.12,76729.04,0.0,-0.99963,0.0,0.0462]
[1777473591571,60.12,76729.51,0.0,-0.99963,0.0,0.04624]
[1777473591601,60.12,76729.51,0.0,-0.99963,0.0,0.04624]
[1777473591770,60.12,76729.56,0.0,-0.99963,0.0,0.04624]
[1777473591803,60.12,76728.96,0.0,-0.99963,0.0,0.0462]
[1777473597443,60.12,76728.92,0.0,-0.99963,0.0,0.04619]
[1777473597457,60.12,76728.92,0.0,-0.99963,0.0,0.04619]
[1777473597524,60.12,76728.92,0.0,-0.99963,0.0,0.04619]
[1777473597605,60.12,76728.78,0.0,-0.99963,0.0,0.04618]
[1777473597846,60.12,76726.6,0.0,-0.99963,0.0,0.04602]
[1777473601232,60.12,76727.15,0.0,-0.99963,0.0,0.04606]
[1777473601269,60.12,76715.93,0.0,-0.99964,0.0,0.04521]
[1777473602434,60.12,76715.93,0.0,-0.99964,0.0,0.04521]
[1777473602515,60.12,76706.14,0.0,-0.99964,0.0,0.04448]
[1777473602885,60.12,76695.35,0.0,-0.99965,0.0,0.04369]
[1777473604529,60.12,76695.35,0.0,-0.99965,0.0,0.04369]
[1777473604628,60.12,76694.95,0.0,-0.99965,0.0,0.04366]
[1777473606528,60.12,76695.15,0.0,-0.99965,0.0,0.04367]
[1777473607910,60.12,76695.49,0.0,-0.99965,0.0,0.0437]
[1777473608022,60.12,76695.49,0.0,-0.99965,0.0,0.0437]
[1777473608272,60.12,76695.49,0.0,-0.99965,0.0,0.0437]
[1777473608293,60.12,76694.08,0.0,-0.99965,0.0,0.0436]
[1777473611948,60.12,76690.14,0.0,-0.99965,0.0,0.04331]
[1777473612954,60.12,76684.53,0.0,-0.99966,0.0,0.04291]
[1777473613660,60.12,76684.53,0.0,-0.99966,0.0,0.04291]
[1777473613690,60.12,76684.53,0.0,-0.99966,0.0,0.04291]
[1777473613771,60.12,76684.53,0.0,-0.99966,0.0,0.04291]
[1777473613962,60.12,76683.42,0.0,-0.99966,0.0,0.04283]
[1777473615976,60.12,76680.24,0.0,-0.99966,0.0,0.0426]
[1777473616983,60.12,76676.41,0.0,-0.99966,0.0,0.04233]
[1777473618187,60.12,76676.41,0.0,-0.99966,0.0,0.04233]
[1777473618273,60.12,76676.41,0.0,-0.99966,0.0,0.04233]
[1777473618304,60.12,76676.41,0.0,-0.99966,0.0,0.04233]
[1777473618525,60.12,76676.41,0.0,-0.99966,0.0,0.04233]
[1777473618544,60.12,76675.51,0.0,-0.99966,0.0,0.04227]
[1777473618998,60.12,76671.87,0.0,-0.99966,0.0,0.04201]
[1777473620521,60.12,76671.87,0.0,-0.99966,0.0,0.04201]
[1777473620638,60.12,76671.87,0.0,-0.99966,0.0,0.04201]
[1777473620621,60.12,76670.15,0.0,-0.99966,0.0,0.04189]
[1777473621013,60.12,76671.47,0.0,-0.99966,0.0,0.04198]
[1777473624520,60.12,76670.55,0.0,-0.99966,0.0,0.04192]
[1777473625041,60.12,76672.58,0.0,-0.99966,0.0,0.04206]
[1777473626521,60.12,76672.58,0.0,-0.99966,0.0,0.04206]
[1777473626585,60.12,76677.6,0.0,-0.99966,0.0,0.04242]
[1777473626653,60.12,76677.6,0.0,-0.99966,0.0,0.04242]
[1777473626764,60.12,76677.6,0.0,-0.99966,0.0,0.04242]
[1777473626779,60.12,76677.6,0.0,-0.99966,0.0,0.04242]
[1777473626901,60.12,76677.6,0.0,-0.99966,0.0,0.04242]
[1777473627054,60.12,76679.53,0.0,-0.99966,0.0,0.04255]
[1777473630521,60.12,76680.18,0.0,-0.99966,0.0,0.0426]
[1777473630769,60.12,76680.01,0.0,-0.99966,0.0,0.04259]
[1777473630886,60.12,76680.01,0.0,-0.99966,0.0,0.04259]
[1777473631083,60.12,76685.52,0.0,-0.99966,0.0,0.04272]
[1777473632307,60.12,76685.52,0.0,-0.99966,0.0,0.04272]
[1777473632527,60.12,76685.52,0.0,-0.99966,0.0,0.04272]
[1777473632625,60.12,76685.52,0.0,-0.99966,0.0,0.04272]
[1777473632643,60.12,76689.38,0.0,-0.99965,0.0,0.043]
[1777473634525,60.12,76689.12,0.0,-0.99965,0.0,0.04298]
[1777473634776,60.12,76689.08,0.0,-0.99965,0.0,0.04297]
[1777473634894,60.12,76689.08,0.0,-0.99965,0.0,0.04297]
[1777473635111,60.12,76688.74,0.0,-0.99965,0.0,0.04295]
[1777473637214,60.12,76689.13,0.0,-0.99965,0.0,0.04298]
[1777473637276,60.12,76689.13,0.0,-0.99965,0.0,0.04298]
[1777473637535,60.12,76689.13,0.0,-0.99965,0.0,0.04298]
[1777473637575,60.12,76690.35,0.0,-0.99965,0.0,0.04307]
[1777473637913,60.12,76690.35,0.0,-0.99965,0.0,0.04307]
[1777473638021,60.12,76690.35,0.0,-0.99965,0.0,0.04307]
[1777473638063,60.12,76690.35,0.0,-0.99965,0.0,0.04307]
[1777473638170,60.12,76690.35,0.0,-0.99965,0.0,0.04307]
[1777473638270,60.12,76690.35,0.0,-0.99965,0.0,0.04307]
[1777473638381,60.12,76690.35,0.0,-0.99965,0.0,0.04307]
[1777473638475,60.12,76700.53,0.0,-0.99965,0.0,0.0438]
[1777473639139,60.12,76706.82,0.0,-0.99964,0.0,0.04426]
[1777473639778,60.12,76706.82,0.0,-0.99964,0.0,0.04426]
[1777473639895,60.12,76706.82,0.0,-0.99964,0.0,0.04426]
[1777473640014,60.12,76706.82,0.0,-0.99964,0.0,0.04426]
[1777473640270,60.12,76706.82,0.0,-0.99964,0.0,0.04426]
[1777473640346,60.12,76706.82,0.0,-0.99964,0.0,0.04426]
[1777473640444,60.12,76710.19,0.0,-0.99964,0.0,0.04451]
[1777473642529,60.12,76710.28,0.0,-0.99964,0.0,0.04452]
[1777473642635,60.12,76710.28,0.0,-0.99964,0.0,0.04452]
[1777473642620,60.12,76712.11,0.0,-0.99964,0.0,0.04465]
[1777473642742,60.12,76712.11,0.0,-0.99964,0.0,0.04465]
[1777473642772,60.12,76712.11,0.0,-0.99964,0.0,0.04465]
[1777473642887,60.12,76712.11,0.0,-0.99964,0.0,0.04465]
[1777473643169,60.12,76714.08,0.0,-0.99964,0.0,0.0448]
[1777473644176,60.12,76715.6,0.0,-0.99964,0.0,0.04491]
[1777473645183,60.12,76714.68,0.0,-0.99964,0.0,0.04485]
[1777473646527,60.12,76714.68,0.0,-0.99964,0.0,0.04485]
[1777473646775,60.12,76714.79,0.0,-0.99964,0.0,0.04485]
[1777473646863,60.12,76714.79,0.0,-0.99964,0.0,0.04485]
[1777473648205,60.12,76714.35,0.0,-0.99964,0.0,0.04482]
[1777473650534,60.12,76714.39,0.0,-0.99964,0.0,0.04482]
[1777473652521,60.12,76715.24,0.0,-0.99964,0.0,0.04489]
[1777473653240,60.12,76711.63,0.0,-0.99964,0.0,0.04462]
[1777473654247,60.12,76708.02,0.0,-0.99964,0.0,0.04435]
[1777473655253,60.12,76704.87,0.0,-0.99964,0.0,0.04412]
[1777473656261,60.12,76703.0,0.0,-0.99965,0.0,0.04398]
[1777473658274,60.12,76705.61,0.0,-0.99964,0.0,0.04417]
[1777473659281,60.12,76707.4,0.0,-0.99964,0.0,0.04431]
[1777473660288,60.12,76708.51,0.0,-0.99964,0.0,0.04439]
[1777473662440,60.12,76705.61,0.0,-0.99964,0.0,0.04417]
[1777473664316,60.12,76704.56,0.0,-0.99965,0.0,0.0441]
[1777473666331,60.12,76703.55,0.0,-0.99965,0.0,0.04402]
[1777473668345,60.12,76707.06,0.0,-0.99964,0.0,0.04428]
[1777473669352,60.12,76709.93,0.0,-0.99964,0.0,0.04449]
[1777473674387,60.12,76709.42,0.0,-0.99964,0.0,0.04446]
[1777473675394,60.12,76707.7,0.0,-0.99964,0.0,0.04433]
[1777473676401,60.12,76706.34,0.0,-0.99964,0.0,0.04423]
[1777473678415,60.12,76701.86,0.0,-0.99965,0.0,0.0439]
[1777473679422,60.12,76697.69,0.0,-0.99965,0.0,0.0436]
[1777473680429,60.12,76695.46,0.0,-0.99965,0.0,0.04343]
[1777473682443,60.12,76694.67,0.0,-0.99965,0.0,0.04338]
[1777473684457,60.12,76692.31,0.0,-0.99965,0.0,0.04321]
[1777473685464,60.12,76687.07,0.0,-0.99966,0.0,0.04283]
[1777473686471,60.12,76686.31,0.0,-0.99966,0.0,0.04278]
[1777473689492,60.12,76684.38,0.0,-0.99966,0.0,0.04264]
[1777473692513,60.12,76682.98,0.0,-0.99966,0.0,0.04228]
[1777473693521,60.12,76682.08,0.0,-0.99966,0.0,0.04222]
[1777473696542,60.12,76682.81,0.0,-0.99966,0.0,0.04227]
[1777473697549,60.12,76665.73,0.0,-0.99967,0.0,0.04108]
[1777473698557,60.12,76649.18,0.0,-0.99968,0.0,0.03995]
[1777473698876,60.12,76649.18,0.0,-0.99968,0.0,0.03995]
[1777473699564,60.12,76636.13,0.0,-0.99969,0.0,0.03908]
[1777473700571,60.12,76632.26,0.0,-0.99969,0.0,0.03883]
[1777473701578,60.12,76628.83,0.0,-0.99969,0.0,0.03861]
[1777473702584,60.12,76625.42,0.0,-0.99969,0.0,0.03839]
[1777473703778,60.12,76625.88,0.0,-0.99969,0.0,0.03842]
[1777473705606,60.12,76626.9,0.0,-0.99969,0.0,0.03848]
[1777473707621,60.12,76628.97,0.0,-0.99969,0.0,0.03862]
[1777473709635,60.12,76627.76,0.0,-0.99969,0.0,0.03854]
[1777473713663,60.12,76626.22,0.0,-0.99969,0.0,0.03844]
[1777473715677,60.12,76627.24,0.0,-0.99969,0.0,0.0385]
[1777473716684,60.12,76623.97,0.0,-0.99969,0.0,0.03829]
[1777473717691,60.12,76622.1,0.0,-0.9997,0.0,0.03817]
[1777473719705,60.12,76614.56,0.0,-0.9997,0.0,0.03769]
[1777473720712,60.12,76605.19,0.0,-0.9997,0.0,0.0371]
[1777473721718,60.12,76598.57,0.0,-0.99971,0.0,0.03668]
[1777473722726,60.12,76595.5,0.0,-0.99971,0.0,0.03649]
[1777473723733,60.12,76596.77,0.0,-0.99971,0.0,0.03657]
[1777473724740,60.12,76598.56,0.0,-0.99971,0.0,0.03668]
[1777473725747,60.12,76601.26,0.0,-0.99971,0.0,0.03685]
[1777473726754,60.12,76603.24,0.0,-0.99971,0.0,0.03697]
[1777473728767,60.12,76605.48,0.0,-0.9997,0.0,0.03711]
[1777473730782,60.12,76608.19,0.0,-0.9997,0.0,0.03728]
[1777473732089,60.12,76609.7,0.0,-0.9997,0.0,0.03738]
[1777473732796,60.12,76610.66,0.0,-0.9997,0.0,0.03744]
[1777473733803,60.12,76615.16,0.0,-0.9997,0.0,0.03773]
[1777473734810,60.12,76618.03,0.0,-0.9997,0.0,0.03791]
[1777473735829,60.12,76628.84,0.0,-0.99969,0.0,0.03861]
[1777473736832,60.12,76637.65,0.0,-0.99969,0.0,0.03918]
[1777473737838,60.12,76642.1,0.0,-0.99968,0.0,0.03948]
[1777473738845,60.12,76644.06,0.0,-0.99968,0.0,0.03961]
[1777473739853,60.12,76646.35,0.0,-0.99968,0.0,0.03976]
[1777473740860,60.12,76647.16,0.0,-0.99968,0.0,0.03982]
[1777473741867,60.12,76646.3,0.0,-0.99968,0.0,0.03976]
[1777473744888,60.12,76650.27,0.0,-0.99968,0.0,0.04003]
[1777473745894,60.12,76651.29,0.0,-0.99968,0.0,0.04009]
[1777473746902,60.12,76649.35,0.0,-0.99968,0.0,0.03996]
[1777473748916,60.12,76647.18,0.0,-0.99968,0.0,0.03982]
[1777473750311,60.12,76648.29,0.0,-0.99968,0.0,0.03989]
[1777473750994,60.12,76649.0,0.0,-0.99968,0.0,0.03994]
[1777473752944,60.12,76646.21,0.0,-0.99968,0.0,0.03951]
[1777473753951,60.12,76644.52,0.0,-0.99969,0.0,0.0394]
[1777473754958,60.12,76642.3,0.0,-0.99969,0.0,0.03925]
[1777473755965,60.12,76641.34,0.0,-0.99969,0.0,0.03919]
[1777473756978,60.12,76632.74,0.0,-0.99969,0.0,0.03862]
[1777473758167,60.12,76632.74,0.0,-0.99969,0.0,0.03862]
[1777473758203,60.12,76625.58,0.0,-0.9997,0.0,0.03816]
[1777473758993,60.12,76621.37,0.0,-0.9997,0.0,0.03789]
[1777473759999,60.12,76617.73,0.0,-0.9997,0.0,0.03766]
[1777473762012,60.12,76619.49,0.0,-0.9997,0.0,0.03777]
[1777473763205,60.12,76619.49,0.0,-0.9997,0.0,0.03777]
[1777473763306,60.12,76620.67,0.0,-0.9997,0.0,0.03784]
[1777473766042,60.12,76618.03,0.0,-0.9997,0.0,0.03768]
[1777473767049,60.12,76613.95,0.0,-0.9997,0.0,0.03742]
[1777473768056,60.12,76609.1,0.0,-0.9997,0.0,0.03711]
[1777473769062,60.12,76610.64,0.0,-0.9997,0.0,0.03721]
[1777473770070,60.12,76612.96,0.0,-0.9997,0.0,0.03735]
[1777473772084,60.12,76611.63,0.0,-0.9997,0.0,0.03727]
[1777473775105,60.12,76615.61,0.0,-0.9997,0.0,0.03752]
[1777473776112,60.12,76619.4,0.0,-0.9997,0.0,0.03776]
[1777473777119,60.12,76622.55,0.0,-0.9997,0.0,0.03796]
[1777473778126,60.12,76624.51,0.0,-0.9997,0.0,0.03809]
[1777473781147,60.12,76625.36,0.0,-0.9997,0.0,0.03814]
[1777473782154,60.12,76624.1,0.0,-0.9997,0.0,0.03806]
[1777473783161,60.12,76621.01,0.0,-0.9997,0.0,0.03787]
[1777473784168,60.12,76621.86,0.0,-0.9997,0.0,0.03792]
[1777473785174,60.12,76624.09,0.0,-0.9997,0.0,0.03806]
[1777473787189,60.12,76621.24,0.0,-0.9997,0.0,0.03788]
[1777473788196,60.12,76616.18,0.0,-0.9997,0.0,0.03756]
[1777473789202,60.12,76615.5,0.0,-0.9997,0.0,0.03751]
[1777473792223,60.12,76613.71,0.0,-0.9997,0.0,0.0374]
[1777473793231,60.12,76611.33,0.0,-0.9997,0.0,0.03725]
[1777473794238,60.12,76613.17,0.0,-0.9997,0.0,0.03737]
[1777473798265,60.12,76616.35,0.0,-0.9997,0.0,0.03757]
[1777473800280,60.12,76617.31,0.0,-0.9997,0.0,0.03763]
[1777473801287,60.12,76615.95,0.0,-0.9997,0.0,0.03754]
[1777473802294,60.12,76613.34,0.0,-0.9997,0.0,0.03738]
[1777473804308,60.12,76612.62,0.0,-0.9997,0.0,0.03733]
[1777473808336,60.12,76613.66,0.0,-0.9997,0.0,0.0374]
[1777473810349,60.12,76614.72,0.0,-0.9997,0.0,0.03747]
[1777473812364,60.12,76615.43,0.0,-0.9997,0.0,0.03728]
[1777473816392,60.12,76617.49,0.0,-0.9997,0.0,0.03741]
[1777473817399,60.12,76625.82,0.0,-0.9997,0.0,0.03794]
[1777473818406,60.12,76630.55,0.0,-0.99969,0.0,0.03824]
[1777473819282,60.12,76630.55,0.0,-0.99969,0.0,0.03824]
[1777473819398,60.12,76630.55,0.0,-0.99969,0.0,0.03824]
[1777473819413,60.12,76624.11,0.0,-0.9997,0.0,0.03783]
[1777473820420,60.12,76620.98,0.0,-0.9997,0.0,0.03763]
[1777473821427,60.12,76617.33,0.0,-0.9997,0.0,0.0374]
[1777473822520,60.12,76617.33,0.0,-0.9997,0.0,0.0374]
[1777473822770,60.12,76617.33,0.0,-0.9997,0.0,0.0374]
[1777473822543,60.12,76619.0,0.0,-0.9997,0.0,0.0375]
[1777473823441,60.12,76620.26,0.0,-0.9997,0.0,0.03758]
[1777473825455,60.12,76614.37,0.0,-0.9997,0.0,0.03721]
[1777473826461,60.12,76611.79,0.0,-0.9997,0.0,0.03705]
[1777473827468,60.12,76607.62,0.0,-0.99971,0.0,0.03679]
[1777473828479,60.12,76596.18,0.0,-0.99971,0.0,0.03608]
[1777473829759,60.12,76596.18,0.0,-0.99971,0.0,0.03608]
[1777473829804,60.12,76588.11,0.0,-0.99972,0.0,0.03559]
[1777473830491,60.12,76579.28,0.0,-0.99972,0.0,0.03506]
[1777473831269,60.12,76579.28,0.0,-0.99972,0.0,0.03506]
[1777473831498,60.12,76578.45,0.0,-0.99972,0.0,0.03501]
[1777473833512,60.12,76576.91,0.0,-0.99972,0.0,0.03492]
[1777473834526,60.12,76576.91,0.0,-0.99972,0.0,0.03492]
[1777473834546,60.12,76576.91,0.0,-0.99972,0.0,0.03492]
[1777473834609,60.12,76576.29,0.0,-0.99972,0.0,0.03488]
[1777473835526,60.12,76576.91,0.0,-0.99972,0.0,0.03492]
[1777473836521,60.12,76576.91,0.0,-0.99972,0.0,0.03492]
[1777473837539,60.12,76576.2,0.0,-0.99972,0.0,0.03488]
[1777473839554,60.12,76573.7,0.0,-0.99972,0.0,0.03473]
[1777473840561,60.12,76572.52,0.0,-0.99973,0.0,0.03466]
[1777473843583,60.12,76571.87,0.0,-0.99973,0.0,0.03462]
[1777473846604,60.12,76573.99,0.0,-0.99972,0.0,0.03475]
[1777473848617,60.12,76574.59,0.0,-0.99972,0.0,0.03478]
[1777473849625,60.12,76577.18,0.0,-0.99972,0.0,0.03493]
[1777473850631,60.12,76579.64,0.0,-0.99972,0.0,0.03508]
[1777473851638,60.12,76584.26,0.0,-0.99972,0.0,0.03536]
[1777473852646,60.12,76587.1,0.0,-0.99972,0.0,0.03553]
[1777473853652,60.12,76586.01,0.0,-0.99972,0.0,0.03546]
[1777473854659,60.12,76584.38,0.0,-0.99972,0.0,0.03536]
[1777473855667,60.12,76583.1,0.0,-0.99972,0.0,0.03529]
[1777473858687,60.12,76578.88,0.0,-0.99972,0.0,0.03504]
[1777473859694,60.12,76577.56,0.0,-0.99972,0.0,0.03496]
[1777473860702,60.12,76576.69,0.0,-0.99972,0.0,0.03491]
[1777473861709,60.12,76576.02,0.0,-0.99972,0.0,0.03487]
[1777473862715,60.12,76575.11,0.0,-0.99972,0.0,0.03481]
[1777473866745,60.12,76574.39,0.0,-0.99972,0.0,0.03477]
[1777473867752,60.12,76576.93,0.0,-0.99972,0.0,0.03492]
[1777473869766,60.12,76576.03,0.0,-0.99972,0.0,0.03487]
[1777473871780,60.12,76577.6,0.0,-0.99972,0.0,0.03474]
[1777473876814,60.12,76578.68,0.0,-0.99972,0.0,0.0348]
[1777473879836,60.12,76578.02,0.0,-0.99972,0.0,0.03477]
[1777473884871,60.12,76577.88,0.0,-0.99972,0.0,0.03476]
[1777473885878,60.12,76579.21,0.0,-0.99972,0.0,0.03484]
[1777473886885,60.12,76581.97,0.0,-0.99972,0.0,0.035]
[1777473888899,60.12,76581.35,0.0,-0.99972,0.0,0.03496]
[1777473889905,60.12,76577.75,0.0,-0.99972,0.0,0.03475]
[1777473890913,60.12,76573.15,0.0,-0.99973,0.0,0.03448]
[1777473891921,60.12,76572.34,0.0,-0.99973,0.0,0.03443]
[1777473892928,60.12,76573.4,0.0,-0.99973,0.0,0.03449]
[1777473893935,60.12,76576.28,0.0,-0.99972,0.0,0.03466]
[1777473894942,60.12,76579.52,0.0,-0.99972,0.0,0.03485]
[1777473895949,60.12,76586.08,0.0,-0.99972,0.0,0.03525]
[1777473896955,60.12,76587.63,0.0,-0.99972,0.0,0.03534]
[1777473899977,60.12,76588.46,0.0,-0.99972,0.0,0.03539]
[1777473902998,60.12,76592.84,0.0,-0.99972,0.0,0.03565]
[1777473904017,60.12,76595.19,0.0,-0.99972,0.0,0.0358]
[1777473905013,60.12,76592.16,0.0,-0.99972,0.0,0.03561]
[1777473907028,60.12,76593.27,0.0,-0.99972,0.0,0.03568]
[1777473909041,60.12,76592.46,0.0,-0.99972,0.0,0.03563]
[1777473910049,60.12,76591.57,0.0,-0.99972,0.0,0.03558]
[1777473911055,60.12,76588.42,0.0,-0.99972,0.0,0.03539]
[1777473912624,60.12,76586.33,0.0,-0.99972,0.0,0.03526]
[1777473916091,60.12,76584.14,0.0,-0.99972,0.0,0.03513]
[1777473917098,60.12,76582.82,0.0,-0.99972,0.0,0.03505]
[1777473921125,60.12,76583.47,0.0,-0.99972,0.0,0.03509]
[1777473922133,60.12,76576.27,0.0,-0.99972,0.0,0.03466]
[1777473923141,60.12,76569.35,0.0,-0.99973,0.0,0.03425]
[1777473924148,60.12,76567.6,0.0,-0.99973,0.0,0.03415]
[1777473927169,60.12,76566.23,0.0,-0.99973,0.0,0.03407]
[1777473928176,60.12,76563.0,0.0,-0.99973,0.0,0.03389]
[1777473930191,60.12,76567.02,0.0,-0.99973,0.0,0.03412]
[1777473931198,60.12,76565.83,0.0,-0.99973,0.0,0.03384]
[1777473933798,60.12,76563.1,0.0,-0.99973,0.0,0.03368]
[1777473935226,60.12,76563.91,0.0,-0.99973,0.0,0.03372]
[1777473936232,60.12,76565.37,0.0,-0.99973,0.0,0.03381]
[1777473938247,60.12,76552.61,0.0,-0.99974,0.0,0.03308]
[1777473939254,60.12,76548.83,0.0,-0.99974,0.0,0.03287]
[1777473940261,60.12,76548.54,0.0,-0.99974,0.0,0.03285]
[1777473941473,60.12,76548.54,0.0,-0.99974,0.0,0.03285]
[1777473941494,60.12,76548.54,0.0,-0.99974,0.0,0.03285]
[1777473942275,60.12,76547.4,0.0,-0.99974,0.0,0.03278]
[1777473943529,60.12,76547.4,0.0,-0.99974,0.0,0.03278]
[1777473943577,60.12,76545.61,0.0,-0.99974,0.0,0.03268]
[1777473944290,60.12,76544.23,0.0,-0.99974,0.0,0.03261]
[1777473945525,60.12,76544.23,0.0,-0.99974,0.0,0.03261]
[1777473945603,60.12,76543.58,0.0,-0.99974,0.0,0.03257]
[1777473946303,60.12,76543.03,0.0,-0.99974,0.0,0.03254]
[1777473947313,60.12,76538.4,0.0,-0.99974,0.0,0.03228]
[1777473948319,60.12,76535.59,0.0,-0.99975,0.0,0.03213]
[1777473949325,60.12,76534.8,0.0,-0.99975,0.0,0.03208]
[1777473954362,60.12,76530.72,0.0,-0.99975,0.0,0.03186]
[1777473955369,60.12,76528.54,0.0,-0.99975,0.0,0.03174]
[1777473959398,60.12,76527.71,0.0,-0.99975,0.0,0.0317]
[1777473960405,60.12,76527.12,0.0,-0.99975,0.0,0.03166]
[1777473961551,60.12,76527.12,0.0,-0.99975,0.0,0.03166]
[1777473961571,60.12,76527.12,0.0,-0.99975,0.0,0.03166]
[1777473961745,60.12,76527.12,0.0,-0.99975,0.0,0.03166]
[1777473961838,60.12,76526.01,0.0,-0.99975,0.0,0.0316]
[1777473962799,60.12,76526.01,0.0,-0.99975,0.0,0.0316]
[1777473962893,60.12,76519.96,0.0,-0.99975,0.0,0.03128]
[1777473963432,60.12,76526.26,0.0,-0.99975,0.0,0.03162]
[1777473964439,60.12,76533.07,0.0,-0.99975,0.0,0.03199]
[1777473965391,60.12,76533.07,0.0,-0.99975,0.0,0.03199]
[1777473965446,60.12,76520.33,0.0,-0.99975,0.0,0.0313]
[1777473966453,60.12,76515.73,0.0,-0.99976,0.0,0.03105]
[1777473967460,60.12,76517.38,0.0,-0.99975,0.0,0.03114]
[1777473968467,60.12,76516.26,0.0,-0.99976,0.0,0.03108]
[1777473970481,60.12,76518.26,0.0,-0.99975,0.0,0.03118]
[1777473971488,60.12,76519.48,0.0,-0.99975,0.0,0.03125]
[1777473973501,60.12,76517.63,0.0,-0.99975,0.0,0.03115]
[1777473974509,60.12,76518.33,0.0,-0.99975,0.0,0.03119]
[1777473975517,60.12,76519.0,0.0,-0.99975,0.0,0.03122]
[1777473977530,60.12,76518.15,0.0,-0.99975,0.0,0.03118]
[1777473978536,60.12,76513.89,0.0,-0.99976,0.0,0.03095]
[1777473980550,60.12,76513.02,0.0,-0.99976,0.0,0.0309]
[1777473981558,60.12,76515.69,0.0,-0.99976,0.0,0.03105]
[1777473982565,60.12,76517.62,0.0,-0.99975,0.0,0.03115]
[1777473983571,60.12,76518.22,0.0,-0.99975,0.0,0.03118]
[1777473984588,60.12,76519.14,0.0,-0.99975,0.0,0.03123]
[1777473985595,60.12,76523.84,0.0,-0.99975,0.0,0.03149]
[1777473986602,60.12,76525.05,0.0,-0.99975,0.0,0.03155]
[1777473987609,60.12,76522.41,0.0,-0.99975,0.0,0.03141]
[1777473989622,60.12,76521.51,0.0,-0.99975,0.0,0.03136]
[1777473991637,60.12,76526.72,0.0,-0.99975,0.0,0.03144]
[1777473993650,60.12,76528.66,0.0,-0.99975,0.0,0.03155]
[1777473995534,60.12,76529.15,0.0,-0.99975,0.0,0.03157]
[1777473999693,60.12,76530.75,0.0,-0.99975,0.0,0.03166]
[1777474000700,60.12,76531.37,0.0,-0.99975,0.0,0.03169]
[1777474001707,60.12,76534.84,0.0,-0.99975,0.0,0.03188]
[1777474002714,60.12,76537.82,0.0,-0.99975,0.0,0.03205]
[1777474003721,60.12,76543.43,0.0,-0.99974,0.0,0.03236]
[1777474005734,60.12,76545.04,0.0,-0.99974,0.0,0.03245]
[1777474006741,60.12,76546.51,0.0,-0.99974,0.0,0.03253]
[1777474007754,60.12,76547.82,0.0,-0.99974,0.0,0.0326]
[1777474008757,60.12,76550.94,0.0,-0.99974,0.0,0.03278]
[1777474009764,60.12,76551.68,0.0,-0.99974,0.0,0.03282]
[1777474010771,60.12,76546.13,0.0,-0.99974,0.0,0.03251]
[1777474012785,60.12,76541.86,0.0,-0.99974,0.0,0.03227]
[1777474013792,60.12,76540.38,0.0,-0.99975,0.0,0.03219]
[1777474015806,60.12,76539.75,0.0,-0.99975,0.0,0.03215]
[1777474016813,60.12,76538.55,0.0,-0.99975,0.0,0.03209]
[1777474017820,60.12,76539.74,0.0,-0.99975,0.0,0.03215]
[1777474019833,60.12,76537.87,0.0,-0.99975,0.0,0.03205]
[1777474020841,60.12,76536.4,0.0,-0.99975,0.0,0.03197]
[1777474021848,60.12,76531.8,0.0,-0.99975,0.0,0.03172]
[1777474022855,60.12,76531.14,0.0,-0.99975,0.0,0.03168]
[1777474024869,60.12,76529.36,0.0,-0.99975,0.0,0.03158]
[1777474025876,60.12,76530.2,0.0,-0.99975,0.0,0.03163]
[1777474026882,60.12,76528.87,0.0,-0.99975,0.0,0.03156]
[1777474027890,60.12,76530.29,0.0,-0.99975,0.0,0.03163]
[1777474029904,60.12,76531.74,0.0,-0.99975,0.0,0.03171]
[1777474030911,60.12,76530.53,0.0,-0.99975,0.0,0.03165]
[1777474031918,60.12,76527.65,0.0,-0.99975,0.0,0.03149]
[1777474032925,60.12,76525.96,0.0,-0.99975,0.0,0.0314]
[1777474033931,60.12,76524.8,0.0,-0.99975,0.0,0.03134]
[1777474035946,60.12,76526.93,0.0,-0.99975,0.0,0.03145]
[1777474036953,60.12,76527.86,0.0,-0.99975,0.0,0.0315]
[1777474037959,60.12,76527.05,0.0,-0.99975,0.0,0.03146]
[1777474038967,60.12,76523.29,0.0,-0.99975,0.0,0.03125]
[1777474039973,60.12,76520.34,0.0,-0.99975,0.0,0.0311]
[1777474040981,60.12,76522.32,0.0,-0.99975,0.0,0.0312]
[1777474041342,60.12,76522.32,0.0,-0.99975,0.0,0.0312]
[1777474041987,60.12,76512.06,0.0,-0.99976,0.0,0.03066]
[1777474042995,60.12,76503.73,0.0,-0.99976,0.0,0.03022]
[1777474044006,60.12,76499.23,0.0,-0.99976,0.0,0.02998]
[1777474044567,60.12,76499.23,0.0,-0.99976,0.0,0.02998]
[1777474045009,60.12,76488.84,0.0,-0.99977,0.0,0.02945]
[1777474046016,60.12,76484.11,0.0,-0.99977,0.0,0.02921]
[1777474047022,60.12,76483.27,0.0,-0.99977,0.0,0.02917]
[1777474047529,60.12,76483.27,0.0,-0.99977,0.0,0.02917]
[1777474048030,60.12,76482.87,0.0,-0.99977,0.0,0.02915]
[1777474049083,60.12,76482.87,0.0,-0.99977,0.0,0.02915]
[1777474049092,60.12,76479.69,0.0,-0.99977,0.0,0.02899]
[1777474049278,60.12,76479.69,0.0,-0.99977,0.0,0.02899]
[1777474050044,60.12,76476.15,0.0,-0.99977,0.0,0.02881]
[1777474052057,60.12,76476.97,0.0,-0.99978,0.0,0.02866]
[1777474053065,60.12,76474.6,0.0,-0.99978,0.0,0.02855]
[1777474054072,60.12,76476.61,0.0,-0.99978,0.0,0.02865]
[1777474055079,60.12,76481.04,0.0,-0.99977,0.0,0.02887]
[1777474058100,60.12,76479.33,0.0,-0.99977,0.0,0.02878]
[1777474060117,60.12,76478.82,0.0,-0.99977,0.0,0.02876]
[1777474060220,60.12,76478.99,0.0,-0.99977,0.0,0.02877]
[1777474060272,60.12,76478.99,0.0,-0.99977,0.0,0.02877]
[1777474061121,60.12,76480.21,0.0,-0.99977,0.0,0.02883]
[1777474066156,60.12,76479.87,0.0,-0.99977,0.0,0.02881]
[1777474067162,60.12,76483.38,0.0,-0.99977,0.0,0.02899]
[1777474068169,60.12,76486.37,0.0,-0.99977,0.0,0.02914]
[1777474069177,60.12,76492.48,0.0,-0.99977,0.0,0.02945]
[1777474070184,60.12,76496.95,0.0,-0.99977,0.0,0.02967]
[1777474071190,60.12,76500.62,0.0,-0.99977,0.0,0.02986]
[1777474073205,60.12,76510.07,0.0,-0.99976,0.0,0.03035]
[1777474074212,60.12,76518.68,0.0,-0.99976,0.0,0.03081]
[1777474075219,60.12,76521.42,0.0,-0.99976,0.0,0.03096]
[1777474076225,60.12,76523.99,0.0,-0.99975,0.0,0.03109]
[1777474077233,60.12,76520.45,0.0,-0.99976,0.0,0.0309]
[1777474078240,60.12,76516.14,0.0,-0.99976,0.0,0.03067]
[1777474079247,60.12,76513.73,0.0,-0.99976,0.0,0.03055]
[1777474082272,60.12,76516.99,0.0,-0.99976,0.0,0.03072]
[1777474083712,60.12,76516.99,0.0,-0.99976,0.0,0.03072]
[1777474083748,60.12,76516.99,0.0,-0.99976,0.0,0.03072]
[1777474083770,60.12,76516.99,0.0,-0.99976,0.0,0.03072]
[1777474083811,60.12,76518.91,0.0,-0.99976,0.0,0.03082]
[1777474085293,60.12,76516.54,0.0,-0.99976,0.0,0.0307]
[1777474089321,60.12,76518.7,0.0,-0.99976,0.0,0.03081]
[1777474090328,60.12,76521.23,0.0,-0.99976,0.0,0.03095]
[1777474092451,60.12,76521.96,0.0,-0.99976,0.0,0.03098]
[1777474092521,60.12,76521.96,0.0,-0.99976,0.0,0.03098]
[1777474092523,60.12,76521.96,0.0,-0.99976,0.0,0.03098]
[1777474092775,60.12,76521.96,0.0,-0.99976,0.0,0.03098]
[1777474092874,60.12,76522.08,0.0,-0.99976,0.0,0.03099]
[1777474093348,60.12,76525.1,0.0,-0.99975,0.0,0.03115]
[1777474095363,60.12,76526.83,0.0,-0.99975,0.0,0.03125]
[1777474098559,60.12,76527.26,0.0,-0.99975,0.0,0.03127]
[1777474098655,60.12,76527.26,0.0,-0.99975,0.0,0.03127]
[1777474098779,60.12,76527.26,0.0,-0.99975,0.0,0.03127]
[1777474098814,60.12,76526.36,0.0,-0.99975,0.0,0.03122]
[1777474099391,60.12,76529.03,0.0,-0.99975,0.0,0.03136]
[1777474104426,60.12,76527.81,0.0,-0.99975,0.0,0.0313]
[1777474105434,60.12,76527.81,0.0,-0.99975,0.0,0.0313]
[1777474105525,60.12,76527.81,0.0,-0.99975,0.0,0.0313]
[1777474105546,60.12,76527.81,0.0,-0.99975,0.0,0.0313]
[1777474105775,60.12,76527.81,0.0,-0.99975,0.0,0.0313]
[1777474105851,60.12,76526.09,0.0,-0.99975,0.0,0.03121]
[1777474110099,60.12,76525.26,0.0,-0.99975,0.0,0.03116]
[1777474110136,60.12,76525.26,0.0,-0.99975,0.0,0.03116]
[1777474110204,60.12,76525.49,0.0,-0.99975,0.0,0.03117]
[1777474110273,60.12,76525.49,0.0,-0.99975,0.0,0.03117]
[1777474111475,60.12,76525.76,0.0,-0.99976,0.0,0.03099]
[1777474114495,60.12,76529.11,0.0,-0.99975,0.0,0.03117]
[1777474115509,60.12,76532.39,0.0,-0.99975,0.0,0.03134]
[1777474117165,60.12,76532.39,0.0,-0.99975,0.0,0.03134]
[1777474117198,60.12,76537.84,0.0,-0.99975,0.0,0.03164]
[1777474117273,60.12,76537.84,0.0,-0.99975,0.0,0.03164]
[1777474117283,60.12,76537.84,0.0,-0.99975,0.0,0.03164]
[1777474117528,60.12,76537.84,0.0,-0.99975,0.0,0.03164]
[1777474117587,60.12,76538.4,0.0,-0.99975,0.0,0.03167]
[1777474120539,60.12,76541.75,0.0,-0.99975,0.0,0.03185]
[1777474121545,60.12,76550.71,0.0,-0.99974,0.0,0.03235]
[1777474122552,60.12,76561.86,0.0,-0.99974,0.0,0.03297]
[1777474123560,60.12,76566.35,0.0,-0.99974,0.0,0.03323]
[1777474124567,60.12,76569.08,0.0,-0.99974,0.0,0.03338]
[1777474128595,60.12,76566.66,0.0,-0.99974,0.0,0.03324]
[1777474130085,60.12,76566.66,0.0,-0.99974,0.0,0.03324]
[1777474130098,60.12,76566.66,0.0,-0.99974,0.0,0.03324]
[1777474130188,60.12,76567.37,0.0,-0.99974,0.0,0.03329]
[1777474130270,60.12,76567.37,0.0,-0.99974,0.0,0.03329]
[1777474133630,60.12,76569.44,0.0,-0.99974,0.0,0.0334]
[1777474134636,60.12,76576.33,0.0,-0.99973,0.0,0.0338]
[1777474135644,60.12,76581.91,0.0,-0.99973,0.0,0.03412]
[1777474137603,60.12,76580.41,0.0,-0.99973,0.0,0.03404]
[1777474137650,60.12,76580.41,0.0,-0.99973,0.0,0.03404]
[1777474137772,60.12,76580.41,0.0,-0.99973,0.0,0.03404]
[1777474137867,60.12,76580.86,0.0,-0.99973,0.0,0.03406]
[1777474139672,60.12,76582.86,0.0,-0.99973,0.0,0.03418]
[1777474143700,60.12,76576.94,0.0,-0.99973,0.0,0.03384]
[1777474144707,60.12,76573.56,0.0,-0.99973,0.0,0.03364]
[1777474145714,60.12,76568.71,0.0,-0.99974,0.0,0.03336]
[1777474146579,60.12,76568.71,0.0,-0.99974,0.0,0.03336]
[1777474146692,60.12,76568.71,0.0,-0.99974,0.0,0.03336]
[1777474146773,60.12,76568.71,0.0,-0.99974,0.0,0.03336]
[1777474146858,60.12,76567.5,0.0,-0.99974,0.0,0.03329]
[1777474152762,60.12,76569.0,0.0,-0.99974,0.0,0.03338]
[1777474153769,60.12,76571.61,0.0,-0.99973,0.0,0.03353]
[1777474154443,60.12,76571.61,0.0,-0.99973,0.0,0.03353]
[1777474154505,60.12,76571.61,0.0,-0.99973,0.0,0.03353]
[1777474154521,60.12,76571.61,0.0,-0.99973,0.0,0.03353]
[1777474154777,60.12,76572.64,0.0,-0.99973,0.0,0.03359]
[1777474158805,60.12,76570.9,0.0,-0.99973,0.0,0.03349]
[1777474159563,60.12,76570.9,0.0,-0.99973,0.0,0.03349]
[1777474159683,60.12,76570.9,0.0,-0.99973,0.0,0.03349]
[1777474159775,60.12,76570.9,0.0,-0.99973,0.0,0.03349]
[1777474159812,60.12,76571.98,0.0,-0.99973,0.0,0.03355]
[1777474164847,60.12,76570.37,0.0,-0.99973,0.0,0.03346]
[1777474167228,60.12,76570.81,0.0,-0.99973,0.0,0.03348]
[1777474167250,60.12,76570.81,0.0,-0.99973,0.0,0.03348]
[1777474167239,60.12,76567.63,0.0,-0.99974,0.0,0.0333]
[1777474167275,60.12,76567.63,0.0,-0.99974,0.0,0.0333]
[1777474167869,60.12,76568.87,0.0,-0.99974,0.0,0.03337]
[1777474170889,60.12,76570.95,0.0,-0.99973,0.0,0.03349]
[1777474171521,60.12,76570.95,0.0,-0.99973,0.0,0.03349]
[1777474171541,60.12,76570.95,0.0,-0.99973,0.0,0.03349]
[1777474171776,60.12,76570.95,0.0,-0.99973,0.0,0.03349]
[1777474171896,60.12,76572.33,0.0,-0.99974,0.0,0.03336]
[1777474173911,60.12,76573.99,0.0,-0.99973,0.0,0.03345]
[1777474176932,60.12,76577.16,0.0,-0.99973,0.0,0.03363]
[1777474178538,60.12,76576.64,0.0,-0.99973,0.0,0.0336]
[1777474178650,60.12,76576.64,0.0,-0.99973,0.0,0.0336]
[1777474178771,60.12,76576.64,0.0,-0.99973,0.0,0.0336]
[1777474178946,60.12,76574.47,0.0,-0.99973,0.0,0.03348]
[1777474183041,60.12,76574.18,0.0,-0.99973,0.0,0.03346]
[1777474183139,60.12,76574.18,0.0,-0.99973,0.0,0.03346]
[1777474183276,60.12,76574.18,0.0,-0.99973,0.0,0.03346]
[1777474183207,60.12,76578.12,0.0,-0.99973,0.0,0.03369]
[1777474189017,60.12,76575.62,0.0,-0.99973,0.0,0.03355]
[1777474192546,60.12,76575.63,0.0,-0.99973,0.0,0.03355]
[1777474192659,60.12,76575.63,0.0,-0.99973,0.0,0.03355]
[1777474192773,60.12,76575.63,0.0,-0.99973,0.0,0.03355]
[1777474193045,60.12,76575.68,0.0,-0.99973,0.0,0.03355]
[1777474196066,60.12,76573.45,0.0,-0.99973,0.0,0.03342]
[1777474197294,60.12,76573.45,0.0,-0.99973,0.0,0.03342]
[1777474197384,60.12,76572.64,0.0,-0.99974,0.0,0.03337]
[1777474197528,60.12,76572.64,0.0,-0.99974,0.0,0.03337]
[1777474198080,60.12,76570.18,0.0,-0.99974,0.0,0.03323]
[1777474203114,60.12,76569.88,0.0,-0.99974,0.0,0.03322]
[1777474205129,60.12,76561.46,0.0,-0.99974,0.0,0.03274]
[1777474206136,60.12,76556.01,0.0,-0.99974,0.0,0.03244]
[1777474207032,60.12,76556.01,0.0,-0.99974,0.0,0.03244]
[1777474207143,60.12,76556.01,0.0,-0.99974,0.0,0.03244]
[1777474207273,60.12,76556.01,0.0,-0.99974,0.0,0.03244]
[1777474207241,60.12,76553.94,0.0,-0.99974,0.0,0.03232]
[1777474208150,60.12,76551.04,0.0,-0.99975,0.0,0.03216]
[1777474210164,60.12,76552.55,0.0,-0.99974,0.0,0.03224]
[1777474211650,60.12,76553.55,0.0,-0.99974,0.0,0.0323]
[1777474211693,60.12,76553.55,0.0,-0.99974,0.0,0.0323]
[1777474211770,60.12,76553.55,0.0,-0.99974,0.0,0.0323]
[1777474212178,60.12,76553.0,0.0,-0.99974,0.0,0.03227]
[1777474213185,60.12,76554.43,0.0,-0.99974,0.0,0.03235]
[1777474216206,60.12,76552.97,0.0,-0.99974,0.0,0.03227]
[1777474219227,60.12,76542.43,0.0,-0.99975,0.0,0.03169]
[1777474220234,60.12,76535.41,0.0,-0.99975,0.0,0.03131]
[1777474221241,60.12,76532.83,0.0,-0.99975,0.0,0.03117]
[1777474222248,60.12,76525.73,0.0,-0.99976,0.0,0.03079]
[1777474223255,60.12,76520.33,0.0,-0.99976,0.0,0.0305]
[1777474225147,60.12,76520.16,0.0,-0.99976,0.0,0.03049]
[1777474225170,60.12,76520.16,0.0,-0.99976,0.0,0.03049]
[1777474225273,60.12,76520.16,0.0,-0.99976,0.0,0.03049]
[1777474225269,60.12,76520.31,0.0,-0.99976,0.0,0.0305]
[1777474229297,60.12,76522.24,0.0,-0.99976,0.0,0.0306]
[1777474230319,60.12,76522.24,0.0,-0.99976,0.0,0.0306]
[1777474230389,60.12,76521.16,0.0,-0.99976,0.0,0.03055]
[1777474230519,60.12,76521.16,0.0,-0.99976,0.0,0.03055]
[1777474231311,60.12,76520.57,0.0,-0.99976,0.0,0.03032]
[1777474234138,60.12,76521.4,0.0,-0.99976,0.0,0.03036]
[1777474234207,60.12,76521.4,0.0,-0.99976,0.0,0.03036]
[1777474234270,60.12,76521.4,0.0,-0.99976,0.0,0.03036]
[1777474234332,60.12,76523.19,0.0,-0.99976,0.0,0.03046]
[1777474237589,60.12,76523.67,0.0,-0.99976,0.0,0.03048]
[1777474237701,60.12,76523.67,0.0,-0.99976,0.0,0.03048]
[1777474237772,60.12,76523.67,0.0,-0.99976,0.0,0.03048]
[1777474237871,60.12,76527.95,0.0,-0.99976,0.0,0.03071]
[1777474238360,60.12,76531.41,0.0,-0.99976,0.0,0.03089]
[1777474239367,60.12,76532.75,0.0,-0.99976,0.0,0.03096]
[1777474242143,60.12,76531.54,0.0,-0.99976,0.0,0.0309]
[1777474242246,60.12,76531.54,0.0,-0.99976,0.0,0.0309]
[1777474242275,60.12,76531.54,0.0,-0.99976,0.0,0.0309]
[1777474242300,60.12,76529.63,0.0,-0.99976,0.0,0.0308]
[1777474242388,60.12,76531.05,0.0,-0.99976,0.0,0.03087]
[1777474243395,60.12,76537.79,0.0,-0.99975,0.0,0.03123]
[1777474244629,60.12,76540.44,0.0,-0.99975,0.0,0.03138]
[1777474247719,60.12,76539.22,0.0,-0.99975,0.0,0.03131]
[1777474247746,60.12,76539.22,0.0,-0.99975,0.0,0.03131]
[1777474247771,60.12,76539.22,0.0,-0.99975,0.0,0.03131]
[1777474247845,60.12,76537.38,0.0,-0.99975,0.0,0.03121]
[1777474248430,60.12,76534.34,0.0,-0.99975,0.0,0.03105]
[1777474251451,60.12,76541.08,0.0,-0.99975,0.0,0.03141]
[1777474253002,60.12,76541.08,0.0,-0.99975,0.0,0.03141]
[1777474253023,60.12,76541.08,0.0,-0.99975,0.0,0.03141]
[1777474253118,60.12,76541.08,0.0,-0.99975,0.0,0.03141]
[1777474253272,60.12,76541.08,0.0,-0.99975,0.0,0.03141]
[1777474253321,60.12,76549.86,0.0,-0.99975,0.0,0.03189]
[1777474253465,60.12,76548.43,0.0,-0.99975,0.0,0.03181]
[1777474254472,60.12,76546.51,0.0,-0.99975,0.0,0.03171]
[1777474256488,60.12,76548.48,0.0,-0.99975,0.0,0.03181]
[1777474257494,60.12,76550.29,0.0,-0.99975,0.0,0.03191]
[1777474258462,60.12,76550.29,0.0,-0.99975,0.0,0.03191]
[1777474258508,60.12,76550.29,0.0,-0.99975,0.0,0.03191]
[1777474258772,60.12,76550.29,0.0,-0.99975,0.0,0.03191]
[1777474258825,60.12,76552.74,0.0,-0.99975,0.0,0.03205]
[1777474259890,60.12,76550.45,0.0,-0.99975,0.0,0.03192]
[1777474261106,60.12,76550.45,0.0,-0.99975,0.0,0.03192]
[1777474261169,60.12,76550.45,0.0,-0.99975,0.0,0.03192]
[1777474261277,60.12,76550.45,0.0,-0.99975,0.0,0.03192]
[1777474261371,60.12,76547.6,0.0,-0.99975,0.0,0.03177]
[1777474261523,60.12,76541.58,0.0,-0.99975,0.0,0.03144]
[1777474262537,60.12,76530.36,0.0,-0.99976,0.0,0.03084]
[1777474264271,60.12,76530.36,0.0,-0.99976,0.0,0.03084]
[1777474264372,60.12,76526.95,0.0,-0.99976,0.0,0.03065]
[1777474264384,60.12,76526.95,0.0,-0.99976,0.0,0.03065]
[1777474264521,60.12,76526.95,0.0,-0.99976,0.0,0.03065]
[1777474264544,60.12,76524.13,0.0,-0.99976,0.0,0.03051]
[1777474266559,60.12,76526.03,0.0,-0.99976,0.0,0.03061]
[1777474267566,60.12,76524.75,0.0,-0.99976,0.0,0.03054]
[1777474269401,60.12,76525.18,0.0,-0.99976,0.0,0.03056]
[1777474269515,60.12,76525.18,0.0,-0.99976,0.0,0.03056]
[1777474269769,60.12,76525.18,0.0,-0.99976,0.0,0.03056]
[1777474269945,60.12,76526.39,0.0,-0.99976,0.0,0.03062]
[1777474273923,60.12,76526.48,0.0,-0.99976,0.0,0.03063]
[1777474274028,60.12,76526.48,0.0,-0.99976,0.0,0.03063]
[1777474274037,60.12,76526.48,0.0,-0.99976,0.0,0.03063]
[1777474274273,60.12,76526.48,0.0,-0.99976,0.0,0.03063]
[1777474274356,60.12,76530.53,0.0,-0.99976,0.0,0.03084]
[1777474275621,60.12,76527.47,0.0,-0.99976,0.0,0.03068]
[1777474277925,60.12,76528.19,0.0,-0.99976,0.0,0.03072]
[1777474277989,60.12,76528.19,0.0,-0.99976,0.0,0.03072]
[1777474278030,60.12,76528.19,0.0,-0.99976,0.0,0.03072]
[1777474278076,60.12,76528.97,0.0,-0.99976,0.0,0.03076]
[1777474283678,60.12,76528.83,0.0,-0.99976,0.0,0.03075]
[1777474286525,60.12,76529.2,0.0,-0.99976,0.0,0.03077]
[1777474286641,60.12,76529.2,0.0,-0.99976,0.0,0.03077]
[1777474286778,60.12,76529.2,0.0,-0.99976,0.0,0.03077]
[1777474286862,60.12,76529.2,0.0,-0.99976,0.0,0.03077]
[1777474286975,60.12,76529.2,0.0,-0.99976,0.0,0.03077]
[1777474287030,60.12,76529.2,0.0,-0.99976,0.0,0.03077]
[1777474287141,60.12,76529.2,0.0,-0.99976,0.0,0.03077]
[1777474287241,60.12,76530.58,0.0,-0.99976,0.0,0.03085]
[1777474287708,60.12,76532.74,0.0,-0.99976,0.0,0.03096]
[1777474289521,60.12,76533.29,0.0,-0.99976,0.0,0.03099]
[1777474289770,60.12,76533.29,0.0,-0.99976,0.0,0.03099]
[1777474289884,60.12,76533.29,0.0,-0.99976,0.0,0.03099]
[1777474289984,60.12,76535.68,0.0,-0.99975,0.0,0.03112]
[1777474292150,60.12,76536.0,0.0,-0.99975,0.0,0.03114]
[1777474292286,60.12,76536.0,0.0,-0.99975,0.0,0.03114]
[1777474292406,60.12,76534.02,0.0,-0.99976,0.0,0.03083]
[1777474295526,60.12,76532.81,0.0,-0.99976,0.0,0.03077]
[1777474295770,60.12,76532.81,0.0,-0.99976,0.0,0.03077]
[1777474295890,60.12,76532.81,0.0,-0.99976,0.0,0.03077]
[1777474295988,60.12,76532.75,0.0,-0.99976,0.0,0.03076]
[1777474296769,60.12,76534.11,0.0,-0.99976,0.0,0.03084]
[1777474297775,60.12,76535.77,0.0,-0.99976,0.0,0.03093]
[1777474298783,60.12,76532.99,0.0,-0.99976,0.0,0.03078]
[1777474299521,60.12,76532.99,0.0,-0.99976,0.0,0.03078]
[1777474299769,60.12,76532.99,0.0,-0.99976,0.0,0.03078]
[1777474299889,60.12,76532.99,0.0,-0.99976,0.0,0.03078]
[1777474299987,60.12,76532.33,0.0,-0.99976,0.0,0.03074]
[1777474300797,60.12,76535.34,0.0,-0.99976,0.0,0.0309]
[1777474301833,60.12,76535.34,0.0,-0.99976,0.0,0.0309]
[1777474301989,60.12,76535.34,0.0,-0.99976,0.0,0.0309]
[1777474302019,60.12,76535.34,0.0,-0.99976,0.0,0.0309]
[1777474302158,60.12,76535.34,0.0,-0.99976,0.0,0.0309]
[1777474302279,60.12,76535.34,0.0,-0.99976,0.0,0.0309]
[1777474302358,60.12,76536.96,0.0,-0.99976,0.0,0.03099]
[1777474302519,60.12,76536.96,0.0,-0.99976,0.0,0.03099]
[1777474302636,60.12,76536.96,0.0,-0.99976,0.0,0.03099]
[1777474302811,60.12,76541.67,0.0,-0.99975,0.0,0.03124]
[1777474303817,60.12,76548.48,0.0,-0.99975,0.0,0.03161]
[1777474304825,60.12,76550.58,0.0,-0.99975,0.0,0.03173]
[1777474307147,60.12,76550.63,0.0,-0.99975,0.0,0.03173]
[1777474307404,60.12,76550.63,0.0,-0.99975,0.0,0.03173]
[1777474307161,60.12,76550.17,0.0,-0.99975,0.0,0.0317]
[1777474307846,60.12,76554.23,0.0,-0.99975,0.0,0.03193]
[1777474308852,60.12,76556.3,0.0,-0.99975,0.0,0.03204]
[1777474309860,60.12,76555.32,0.0,-0.99975,0.0,0.03199]
[1777474310867,60.12,76554.52,0.0,-0.99975,0.0,0.03194]
[1777474312269,60.12,76550.78,0.0,-0.99975,0.0,0.03174]
[1777474312881,60.12,76548.9,0.0,-0.99975,0.0,0.03163]
[1777474313887,60.12,76546.32,0.0,-0.99975,0.0,0.03149]
[1777474314894,60.12,76548.75,0.0,-0.99975,0.0,0.03163]
[1777474315902,60.12,76551.2,0.0,-0.99975,0.0,0.03176]
[1777474316909,60.12,76556.05,0.0,-0.99975,0.0,0.03203]
[1777474317915,60.12,76557.42,0.0,-0.99975,0.0,0.0321]
[1777474318922,60.12,76555.74,0.0,-0.99975,0.0,0.03201]
[1777474319930,60.12,76554.27,0.0,-0.99975,0.0,0.03193]
[1777474320937,60.12,76555.03,0.0,-0.99975,0.0,0.03197]
[1777474321944,60.12,76555.84,0.0,-0.99975,0.0,0.03201]
[1777474322951,60.12,76554.72,0.0,-0.99975,0.0,0.03195]
[1777474324965,60.12,76553.44,0.0,-0.99975,0.0,0.03188]
[1777474326979,60.12,76552.12,0.0,-0.99975,0.0,0.03181]
[1777474327985,60.12,76553.97,0.0,-0.99975,0.0,0.03191]
[1777474331006,60.12,76555.0,0.0,-0.99975,0.0,0.03197]
[1777474332013,60.12,76552.48,0.0,-0.99975,0.0,0.03183]
[1777474334027,60.12,76553.83,0.0,-0.99975,0.0,0.0319]
[1777474336042,60.12,76558.3,0.0,-0.99975,0.0,0.03215]
[1777474337049,60.12,76563.55,0.0,-0.99974,0.0,0.03244]
[1777474338056,60.12,76565.95,0.0,-0.99974,0.0,0.03258]
[1777474339063,60.12,76568.13,0.0,-0.99974,0.0,0.0327]
[1777474340071,60.12,76570.29,0.0,-0.99974,0.0,0.03282]
[1777474341077,60.12,76576.97,0.0,-0.99974,0.0,0.0332]
[1777474342084,60.12,76585.53,0.0,-0.99973,0.0,0.03369]
[1777474343092,60.12,76589.16,0.0,-0.99973,0.0,0.0339]
[1777474344099,60.12,76588.19,0.0,-0.99973,0.0,0.03384]
[1777474345105,60.12,76587.38,0.0,-0.99973,0.0,0.0338]
[1777474347119,60.12,76589.17,0.0,-0.99973,0.0,0.0339]
[1777474348290,60.12,76589.17,0.0,-0.99973,0.0,0.0339]
[1777474348348,60.12,76606.59,0.0,-0.99972,0.0,0.03492]
[1777474349133,60.12,76611.42,0.0,-0.99972,0.0,0.03521]
[1777474350141,60.12,76610.23,0.0,-0.99972,0.0,0.03514]
[1777474351147,60.12,76608.53,0.0,-0.99972,0.0,0.03482]
[1777474351559,60.12,76608.53,0.0,-0.99972,0.0,0.03482]
[1777474352155,60.12,76607.44,0.0,-0.99972,0.0,0.03475]
[1777474353162,60.12,76611.65,0.0,-0.99972,0.0,0.03501]
[1777474354169,60.12,76616.07,0.0,-0.99972,0.0,0.03527]
[1777474357083,60.12,76615.39,0.0,-0.99972,0.0,0.03523]
[1777474357774,60.12,76615.25,0.0,-0.99972,0.0,0.03522]
[1777474357813,60.12,76615.25,0.0,-0.99972,0.0,0.03522]
[1777474358197,60.12,76617.32,0.0,-0.99972,0.0,0.03535]
[1777474359203,60.12,76616.28,0.0,-0.99972,0.0,0.03528]
[1777474361217,60.12,76617.53,0.0,-0.99972,0.0,0.03536]
[1777474362225,60.12,76615.97,0.0,-0.99972,0.0,0.03526]
[1777474363232,60.12,76617.5,0.0,-0.99972,0.0,0.03536]
[1777474364239,60.12,76618.5,0.0,-0.99972,0.0,0.03542]
[1777474367261,60.12,76617.27,0.0,-0.99972,0.0,0.03534]
[1777474368268,60.12,76616.5,0.0,-0.99972,0.0,0.0353]
[1777474369274,60.12,76613.98,0.0,-0.99972,0.0,0.03514]
[1777474369770,60.12,76613.98,0.0,-0.99972,0.0,0.03514]
[1777474370282,60.12,76611.76,0.0,-0.99972,0.0,0.03501]
[1777474371289,60.12,76610.22,0.0,-0.99972,0.0,0.03492]
[1777474373303,60.12,76614.01,0.0,-0.99972,0.0,0.03515]
[1777474373772,60.12,76614.01,0.0,-0.99972,0.0,0.03515]
[1777474374310,60.12,76612.3,0.0,-0.99972,0.0,0.03504]
[1777474376324,60.12,76610.66,0.0,-0.99972,0.0,0.03495]
[1777474377331,60.12,76608.93,0.0,-0.99972,0.0,0.03484]
[1777474379344,60.12,76610.94,0.0,-0.99972,0.0,0.03496]
[1777474380352,60.12,76608.18,0.0,-0.99972,0.0,0.0348]
[1777474383373,60.12,76605.73,0.0,-0.99972,0.0,0.03465]
[1777474384380,60.12,76601.1,0.0,-0.99973,0.0,0.03438]
[1777474385389,60.12,76597.47,0.0,-0.99973,0.0,0.03417]
[1777474386397,60.12,76595.61,0.0,-0.99973,0.0,0.03406]
[1777474389417,60.12,76597.63,0.0,-0.99973,0.0,0.03418]
[1777474390425,60.12,76598.82,0.0,-0.99973,0.0,0.03425]
[1777474391432,60.12,76600.46,0.0,-0.99973,0.0,0.03434]
[1777474394454,60.12,76599.57,0.0,-0.99973,0.0,0.03429]
[1777474397475,60.12,76598.39,0.0,-0.99973,0.0,0.03422]
[1777474399489,60.12,76602.81,0.0,-0.99973,0.0,0.03448]
[1777474400496,60.12,76613.45,0.0,-0.99972,0.0,0.03511]
[1777474401503,60.12,76616.63,0.0,-0.99972,0.0,0.0353]
[1777474406538,60.12,76613.76,0.0,-0.99972,0.0,0.03513]
[1777474407546,60.12,76612.19,0.0,-0.99972,0.0,0.03504]
[1777474408553,60.12,76609.27,0.0,-0.99972,0.0,0.03486]
[1777474409561,60.12,76611.37,0.0,-0.99972,0.0,0.03499]
[1777474412582,60.12,76608.25,0.0,-0.99972,0.0,0.03458]
[1777474414595,60.12,76609.66,0.0,-0.99972,0.0,0.03467]
[1777474415603,60.12,76606.71,0.0,-0.99973,0.0,0.03449]
[1777474418624,60.12,76608.76,0.0,-0.99972,0.0,0.03461]
[1777474419631,60.12,76610.03,0.0,-0.99972,0.0,0.03469]
[1777474422652,60.12,76616.59,0.0,-0.99972,0.0,0.03508]
[1777474423659,60.12,76621.47,0.0,-0.99972,0.0,0.03537]
[1777474424666,60.12,76622.69,0.0,-0.99972,0.0,0.03545]
[1777474425672,60.12,76624.44,0.0,-0.99972,0.0,0.03555]
[1777474426681,60.12,76626.96,0.0,-0.99971,0.0,0.03571]
[1777474427688,60.12,76630.55,0.0,-0.99971,0.0,0.03593]
[1777474428694,60.12,76632.27,0.0,-0.99971,0.0,0.03603]
[1777474431716,60.12,76630.33,0.0,-0.99971,0.0,0.03591]
[1777474434314,60.12,76629.59,0.0,-0.99971,0.0,0.03587]
[1777474434476,60.12,76631.58,0.0,-0.99971,0.0,0.03599]
[1777474434738,60.12,76632.39,0.0,-0.99971,0.0,0.03604]
[1777474435744,60.12,76631.42,0.0,-0.99971,0.0,0.03598]
[1777474437759,60.12,76633.63,0.0,-0.99971,0.0,0.03611]
[1777474438766,60.12,76631.73,0.0,-0.99971,0.0,0.036]
[1777474440779,60.12,76629.36,0.0,-0.99971,0.0,0.03585]
[1777474441787,60.12,76630.46,0.0,-0.99971,0.0,0.03592]
[1777474442794,60.12,76631.24,0.0,-0.99971,0.0,0.03597]
[1777474443802,60.12,76632.27,0.0,-0.99971,0.0,0.03603]
[1777474445815,60.12,76630.52,0.0,-0.99971,0.0,0.03592]
[1777474447828,60.12,76629.31,0.0,-0.99971,0.0,0.03585]
[1777474448836,60.12,76630.46,0.0,-0.99971,0.0,0.03592]
[1777474449842,60.12,76632.8,0.0,-0.99971,0.0,0.03606]
[1777474451856,60.12,76636.26,0.0,-0.99971,0.0,0.03628]
[1777474452864,60.12,76637.23,0.0,-0.99971,0.0,0.03634]
[1777474453871,60.12,76638.09,0.0,-0.99971,0.0,0.03639]
[1777474454877,60.12,76636.75,0.0,-0.99971,0.0,0.03631]
[1777474455885,60.12,76634.85,0.0,-0.99971,0.0,0.03619]
[1777474456892,60.12,76632.04,0.0,-0.99971,0.0,0.03602]
[1777474461926,60.12,76633.83,0.0,-0.99971,0.0,0.03613]
[1777474462934,60.12,76632.46,0.0,-0.99971,0.0,0.03604]
[1777474463941,60.12,76629.79,0.0,-0.99971,0.0,0.03588]
[1777474467969,60.12,76631.48,0.0,-0.99971,0.0,0.03598]
[1777474468975,60.12,76628.86,0.0,-0.99971,0.0,0.03582]
[1777474470990,60.12,76623.97,0.0,-0.99972,0.0,0.03552]
[1777474473003,60.12,76621.61,0.0,-0.99972,0.0,0.03516]
[1777474474011,60.12,76625.79,0.0,-0.99972,0.0,0.03541]
[1777474475018,60.12,76629.47,0.0,-0.99972,0.0,0.03563]
[1777474476025,60.12,76633.1,0.0,-0.99971,0.0,0.03585]
[1777474478038,60.12,76632.03,0.0,-0.99971,0.0,0.03579]
[1777474479046,60.12,76633.58,0.0,-0.99971,0.0,0.03588]
[1777474481060,60.12,76634.39,0.0,-0.99971,0.0,0.03593]
[1777474483074,60.12,76636.28,0.0,-0.99971,0.0,0.03605]
[1777474484081,60.12,76639.51,0.0,-0.99971,0.0,0.03625]
[1777474484786,60.12,76639.51,0.0,-0.99971,0.0,0.03625]
[1777474484904,60.12,76639.51,0.0,-0.99971,0.0,0.03625]
[1777474485088,60.12,76639.55,0.0,-0.99971,0.0,0.03625]
[1777474486094,60.12,76640.37,0.0,-0.99971,0.0,0.0363]
[1777474487101,60.12,76636.16,0.0,-0.99971,0.0,0.03604]
[1777474488109,60.12,76634.62,0.0,-0.99971,0.0,0.03595]
[1777474490123,60.12,76631.49,0.0,-0.99971,0.0,0.03576]
[1777474492137,60.12,76629.12,0.0,-0.99972,0.0,0.03561]
[1777474494150,60.12,76626.96,0.0,-0.99972,0.0,0.03548]
[1777474495160,60.12,76626.05,0.0,-0.99972,0.0,0.03543]
[1777474495772,60.12,76626.05,0.0,-0.99972,0.0,0.03543]
[1777474496365,60.12,76626.05,0.0,-0.99972,0.0,0.03543]
[1777474496464,60.12,76625.19,0.0,-0.99972,0.0,0.03537]
[1777474497172,60.12,76618.83,0.0,-0.99972,0.0,0.03499]
[1777474498179,60.12,76615.74,0.0,-0.99972,0.0,0.03481]
[1777474499185,60.12,76615.02,0.0,-0.99972,0.0,0.03476]
[1777474500193,60.12,76609.48,0.0,-0.99973,0.0,0.03444]
[1777474501200,60.12,76606.01,0.0,-0.99973,0.0,0.03423]
[1777474502207,60.12,76605.14,0.0,-0.99973,0.0,0.03418]
[1777474505228,60.12,76601.19,0.0,-0.99973,0.0,0.03395]
[1777474506234,60.12,76604.0,0.0,-0.99973,0.0,0.03411]
[1777474507242,60.12,76605.44,0.0,-0.99973,0.0,0.0342]
[1777474508249,60.12,76604.07,0.0,-0.99973,0.0,0.03412]
[1777474512277,60.12,76606.86,0.0,-0.99973,0.0,0.03428]
[1777474513284,60.12,76609.2,0.0,-0.99973,0.0,0.03442]
[1777474514291,60.12,76605.79,0.0,-0.99973,0.0,0.03422]
[1777474515297,60.12,76605.07,0.0,-0.99973,0.0,0.03418]
[1777474518318,60.12,76607.09,0.0,-0.99973,0.0,0.0343]
[1777474520333,60.12,76605.11,0.0,-0.99973,0.0,0.03418]
[1777474521340,60.12,76604.34,0.0,-0.99973,0.0,0.03413]
[1777474522347,60.12,76606.69,0.0,-0.99973,0.0,0.03427]
[1777474523354,60.12,76609.17,0.0,-0.99973,0.0,0.03442]
[1777474525368,60.12,76607.37,0.0,-0.99973,0.0,0.03431]
[1777474526374,60.12,76606.05,0.0,-0.99973,0.0,0.03423]
[1777474527381,60.12,76606.98,0.0,-0.99973,0.0,0.03429]
[1777474532417,60.12,76606.45,0.0,-0.99973,0.0,0.03404]
[1777474533424,60.12,76603.26,0.0,-0.99973,0.0,0.03385]
[1777474535438,60.12,76601.24,0.0,-0.99973,0.0,0.03374]
[1777474536445,60.12,76599.33,0.0,-0.99973,0.0,0.03363]
[1777474539466,60.12,76600.83,0.0,-0.99973,0.0,0.03371]
[1777474541480,60.12,76601.79,0.0,-0.99973,0.0,0.03377]
[1777474546515,60.12,76602.94,0.0,-0.99973,0.0,0.03384]
[1777474547522,60.12,76604.23,0.0,-0.99973,0.0,0.03391]
[1777474548529,60.12,76602.81,0.0,-0.99973,0.0,0.03383]
[1777474553564,60.12,76602.32,0.0,-0.99973,0.0,0.0338]
[1777474554570,60.12,76601.41,0.0,-0.99973,0.0,0.03375]
[1777474558598,60.12,76602.4,0.0,-0.99973,0.0,0.0338]
[1777474560613,60.12,76608.86,0.0,-0.99973,0.0,0.03418]
[1777474561620,60.12,76611.79,0.0,-0.99973,0.0,0.03435]
[1777474562629,60.12,76614.4,0.0,-0.99972,0.0,0.03451]
[1777474563637,60.12,76615.51,0.0,-0.99972,0.0,0.03457]
[1777474565651,60.12,76617.87,0.0,-0.99972,0.0,0.03471]
[1777474566659,60.12,76619.45,0.0,-0.99972,0.0,0.03481]
[1777474567665,60.12,76622.77,0.0,-0.99972,0.0,0.035]
[1777474570687,60.12,76620.16,0.0,-0.99972,0.0,0.03485]
[1777474572702,60.12,76618.59,0.0,-0.99972,0.0,0.03476]
[1777474575723,60.12,76616.66,0.0,-0.99972,0.0,0.03464]
[1777474576729,60.12,76615.91,0.0,-0.99972,0.0,0.0346]
[1777474579751,60.12,76615.12,0.0,-0.99972,0.0,0.03455]
[1777474580759,60.12,76610.68,0.0,-0.99973,0.0,0.03429]
[1777474581766,60.12,76612.17,0.0,-0.99973,0.0,0.03438]
[1777474583780,60.12,76611.33,0.0,-0.99973,0.0,0.03433]
[1777474584787,60.12,76612.45,0.0,-0.99973,0.0,0.03439]
[1777474585798,60.12,76611.68,0.0,-0.99973,0.0,0.03435]
[1777474586805,60.12,76616.2,0.0,-0.99972,0.0,0.03461]
[1777474591839,60.12,76612.98,0.0,-0.99973,0.0,0.0342]
[1777474592846,60.12,76611.17,0.0,-0.99973,0.0,0.0341]
[1777474595868,60.12,76607.01,0.0,-0.99973,0.0,0.03386]
[1777474596875,60.12,76604.66,0.0,-0.99973,0.0,0.03372]
[1777474597884,60.12,76603.93,0.0,-0.99973,0.0,0.03368]
[1777474602919,60.12,76603.12,0.0,-0.99973,0.0,0.03363]
[1777474605939,60.12,76600.01,0.0,-0.99973,0.0,0.03345]
[1777474606947,60.12,76599.2,0.0,-0.99973,0.0,0.03341]
[1777474613996,60.12,76599.59,0.0,-0.99973,0.0,0.03343]
[1777474620038,60.12,76599.06,0.0,-0.99973,0.0,0.0334]
[1777474622052,60.12,76589.54,0.0,-0.99974,0.0,0.03285]
[1777474623059,60.12,76584.0,0.0,-0.99974,0.0,0.03254]
[1777474624066,60.12,76585.77,0.0,-0.99974,0.0,0.03264]
[1777474626080,60.12,76587.63,0.0,-0.99974,0.0,0.03275]
[1777474627087,60.12,76586.69,0.0,-0.99974,0.0,0.03269]
[1777474628705,60.12,76590.49,0.0,-0.99974,0.0,0.03291]
[1777474633130,60.12,76589.54,0.0,-0.99974,0.0,0.03285]
[1777474637158,60.12,76584.63,0.0,-0.99974,0.0,0.03258]
[1777474638165,60.12,76583.44,0.0,-0.99974,0.0,0.03251]
[1777474639172,60.12,76582.76,0.0,-0.99974,0.0,0.03247]
[1777474642193,60.12,76581.96,0.0,-0.99974,0.0,0.03243]
[1777474645213,60.12,76580.56,0.0,-0.99974,0.0,0.03235]
[1777474647228,60.12,76584.27,0.0,-0.99974,0.0,0.03256]
[1777474648234,60.12,76585.16,0.0,-0.99974,0.0,0.03261]
[1777474652262,60.12,76586.23,0.0,-0.99974,0.0,0.03246]
[1777474654277,60.12,76584.95,0.0,-0.99974,0.0,0.03239]
[1777474656290,60.12,76585.71,0.0,-0.99974,0.0,0.03243]
[1777474658305,60.12,76584.92,0.0,-0.99974,0.0,0.03239]
[1777474661325,60.12,76585.74,0.0,-0.99974,0.0,0.03243]
[1777474662333,60.12,76587.03,0.0,-0.99974,0.0,0.0325]
[1777474664347,60.12,76586.0,0.0,-0.99974,0.0,0.03245]
[1777474665354,60.12,76585.25,0.0,-0.99974,0.0,0.0324]
[1777474667368,60.12,76588.52,0.0,-0.99974,0.0,0.03259]
[1777474668375,60.12,76593.89,0.0,-0.99974,0.0,0.03289]
[1777474669381,60.12,76592.46,0.0,-0.99974,0.0,0.03281]
[1777474670388,60.12,76591.12,0.0,-0.99974,0.0,0.03273]
[1777474672403,60.12,76590.01,0.0,-0.99974,0.0,0.03267]
[1777474674417,60.12,76590.82,0.0,-0.99974,0.0,0.03272]
[1777474679452,60.12,76590.41,0.0,-0.99974,0.0,0.03269]
[1777474680459,60.12,76588.66,0.0,-0.99974,0.0,0.0326]
[1777474681466,60.12,76587.72,0.0,-0.99974,0.0,0.03254]
[1777474683480,60.12,76589.04,0.0,-0.99974,0.0,0.03262]
[1777474684487,60.12,76590.38,0.0,-0.99974,0.0,0.03269]
[1777474689522,60.12,76590.39,0.0,-0.99974,0.0,0.03269]
[1777474690524,60.12,76590.39,0.0,-0.99974,0.0,0.03269]
[1777474695567,60.12,76589.54,0.0,-0.99974,0.0,0.03264]
[1777474695852,60.12,76589.54,0.0,-0.99974,0.0,0.03264]
[1777474700602,60.12,76590.72,0.0,-0.99974,0.0,0.03271]
[1777474704629,60.12,76589.75,0.0,-0.99974,0.0,0.03266]
[1777474705637,60.12,76587.36,0.0,-0.99974,0.0,0.03252]
[1777474706643,60.12,76584.3,0.0,-0.99974,0.0,0.03235]
[1777474707651,60.12,76581.9,0.0,-0.99974,0.0,0.03222]
[1777474708658,60.12,76578.3,0.0,-0.99975,0.0,0.03202]
[1777474711678,60.12,76578.59,0.0,-0.99975,0.0,0.03183]
[1777474712685,60.12,76579.45,0.0,-0.99975,0.0,0.03188]
[1777474717720,60.12,76579.81,0.0,-0.99975,0.0,0.0319]
[1777474718728,60.12,76563.14,0.0,-0.99975,0.0,0.03099]
[1777474719734,60.12,76553.38,0.0,-0.99976,0.0,0.03047]
[1777474720742,60.12,76547.99,0.0,-0.99976,0.0,0.03019]
[1777474721749,60.12,76542.86,0.0,-0.99976,0.0,0.02992]
[1777474722755,60.12,76540.76,0.0,-0.99976,0.0,0.02981]
[1777474723763,60.12,76537.62,0.0,-0.99977,0.0,0.02965]
[1777474724770,60.12,76539.48,0.0,-0.99976,0.0,0.02974]
[1777474726784,60.12,76541.15,0.0,-0.99976,0.0,0.02983]
[1777474727791,60.12,76540.4,0.0,-0.99976,0.0,0.02979]
[1777474728797,60.12,76539.34,0.0,-0.99976,0.0,0.02974]
[1777474729805,60.12,76540.82,0.0,-0.99976,0.0,0.02981]
[1777474731819,60.12,76541.85,0.0,-0.99976,0.0,0.02987]
[1777474732825,60.12,76541.13,0.0,-0.99976,0.0,0.02983]
[1777474734839,60.12,76543.89,0.0,-0.99976,0.0,0.02997]
[1777474735847,60.12,76546.1,0.0,-0.99976,0.0,0.03009]
[1777474737861,60.12,76542.89,0.0,-0.99976,0.0,0.02992]
[1777474738868,60.12,76541.12,0.0,-0.99976,0.0,0.02983]
[1777474739875,60.12,76539.35,0.0,-0.99976,0.0,0.02974]
[1777474740884,60.12,76542.21,0.0,-0.99976,0.0,0.02988]
[1777474741889,60.12,76544.46,0.0,-0.99976,0.0,0.03]
[1777474742896,60.12,76545.53,0.0,-0.99976,0.0,0.03006]
[1777474744910,60.12,76544.23,0.0,-0.99976,0.0,0.02999]
[1777474745918,60.12,76546.29,0.0,-0.99976,0.0,0.0301]
[1777474747931,60.12,76545.53,0.0,-0.99976,0.0,0.03006]
[1777474749944,60.12,76543.6,0.0,-0.99976,0.0,0.02996]
[1777474751713,60.12,76546.95,0.0,-0.99976,0.0,0.03013]
[1777474751959,60.12,76550.47,0.0,-0.99976,0.0,0.03032]
[1777474753972,60.12,76552.43,0.0,-0.99976,0.0,0.03042]
[1777474754980,60.12,76555.06,0.0,-0.99976,0.0,0.03056]
[1777474755986,60.12,76552.93,0.0,-0.99976,0.0,0.03045]
[1777474756993,60.12,76552.05,0.0,-0.99976,0.0,0.0304]
[1777474758001,60.12,76555.31,0.0,-0.99976,0.0,0.03057]
[1777474760019,60.12,76551.42,0.0,-0.99976,0.0,0.03037]
[1777474762031,60.12,76549.64,0.0,-0.99976,0.0,0.03027]
[1777474765066,60.12,76547.62,0.0,-0.99976,0.0,0.03017]
[1777474766073,60.12,76546.89,0.0,-0.99976,0.0,0.03013]
[1777474767079,60.12,76547.97,0.0,-0.99976,0.0,0.03018]
[1777474769094,60.12,76549.45,0.0,-0.99976,0.0,0.03026]
[1777474770106,60.12,76551.93,0.0,-0.99976,0.0,0.03039]
[1777474772115,60.12,76550.47,0.0,-0.99976,0.0,0.03012]
[1777474774129,60.12,76555.01,0.0,-0.99976,0.0,0.03036]
[1777474775136,60.12,76556.05,0.0,-0.99976,0.0,0.03041]
[1777474776143,60.12,76557.24,0.0,-0.99976,0.0,0.03048]
[1777474777150,60.12,76560.9,0.0,-0.99976,0.0,0.03067]
[1777474778156,60.12,76561.66,0.0,-0.99976,0.0,0.03071]
[1777474779164,60.12,76560.01,0.0,-0.99976,0.0,0.03062]
[1777474780171,60.12,76558.95,0.0,-0.99976,0.0,0.03057]
[1777474781597,60.12,76558.22,0.0,-0.99976,0.0,0.03053]
[1777474782185,60.12,76561.16,0.0,-0.99976,0.0,0.03068]
[1777474783191,60.12,76560.11,0.0,-0.99976,0.0,0.03063]
[1777474788226,60.12,76559.61,0.0,-0.99976,0.0,0.0306]
[1777474789235,60.12,76556.54,0.0,-0.99976,0.0,0.03044]
[1777474793262,60.12,76555.9,0.0,-0.99976,0.0,0.0304]
[1777474794269,60.12,76553.51,0.0,-0.99976,0.0,0.03028]
[1777474795276,60.12,76548.13,0.0,-0.99976,0.0,0.03]
[1777474796450,60.12,76545.52,0.0,-0.99976,0.0,0.02986]
[1777474797290,60.12,76547.19,0.0,-0.99976,0.0,0.02995]
[1777474798297,60.12,76548.26,0.0,-0.99976,0.0,0.03]
[1777474799305,60.12,76549.43,0.0,-0.99976,0.0,0.03007]
[1777474800312,60.12,76553.71,0.0,-0.99976,0.0,0.03029]
[1777474802326,60.12,76551.56,0.0,-0.99976,0.0,0.03018]
[1777474804340,60.12,76550.56,0.0,-0.99976,0.0,0.03012]
[1777474806354,60.12,76551.21,0.0,-0.99976,0.0,0.03016]
[1777474807361,60.12,76552.5,0.0,-0.99976,0.0,0.03023]
[1777474808367,60.12,76550.27,0.0,-0.99976,0.0,0.03011]
[1777474809374,60.12,76549.31,0.0,-0.99976,0.0,0.03006]
[1777474812395,60.12,76547.4,0.0,-0.99976,0.0,0.02996]
[1777474813403,60.12,76545.42,0.0,-0.99976,0.0,0.02986]
[1777474814410,60.12,76542.15,0.0,-0.99977,0.0,0.02969]
[1777474815417,60.12,76538.23,0.0,-0.99977,0.0,0.02949]
[1777474816424,60.12,76536.41,0.0,-0.99977,0.0,0.02939]
[1777474819445,60.12,76537.24,0.0,-0.99977,0.0,0.02943]
[1777474820451,60.12,76535.38,0.0,-0.99977,0.0,0.02934]
[1777474822731,60.12,76536.92,0.0,-0.99977,0.0,0.02942]
[1777474823473,60.12,76535.19,0.0,-0.99977,0.0,0.02933]
[1777474827501,60.12,76537.33,0.0,-0.99977,0.0,0.02944]
[1777474828508,60.12,76547.67,0.0,-0.99976,0.0,0.02997]
[1777474829514,60.12,76557.16,0.0,-0.99976,0.0,0.03047]
[1777474830521,60.12,76557.58,0.0,-0.99976,0.0,0.03049]
[1777474832536,60.12,76558.28,0.0,-0.99976,0.0,0.03033]
[1777474834550,60.12,76557.14,0.0,-0.99976,0.0,0.03027]
[1777474835556,60.12,76555.97,0.0,-0.99976,0.0,0.03021]
[1777474836564,60.12,76557.18,0.0,-0.99976,0.0,0.03027]
[1777474837570,60.12,76558.94,0.0,-0.99976,0.0,0.03037]
[1777474838577,60.12,76564.16,0.0,-0.99976,0.0,0.03064]
[1777474839585,60.12,76565.54,0.0,-0.99976,0.0,0.03072]
[1777474841599,60.12,76576.64,0.0,-0.99975,0.0,0.03131]
[1777474842606,60.12,76588.32,0.0,-0.99975,0.0,0.03195]
[1777474843613,60.12,76596.21,0.0,-0.99974,0.0,0.03239]
[1777474844620,60.12,76598.22,0.0,-0.99974,0.0,0.0325]
[1777474845627,60.12,76598.92,0.0,-0.99974,0.0,0.03254]
[1777474846634,60.12,76597.8,0.0,-0.99974,0.0,0.03248]
[1777474848648,60.12,76595.64,0.0,-0.99974,0.0,0.03236]
[1777474849654,60.12,76600.21,0.0,-0.99974,0.0,0.03261]
[1777474852676,60.12,76603.85,0.0,-0.99974,0.0,0.03282]
[1777474853682,60.12,76605.54,0.0,-0.99974,0.0,0.03292]
[1777474855697,60.12,76608.36,0.0,-0.99974,0.0,0.03308]
[1777474856704,60.12,76611.12,0.0,-0.99974,0.0,0.03323]
[1777474857712,60.12,76613.48,0.0,-0.99973,0.0,0.03337]
[1777474858718,60.12,76611.34,0.0,-0.99973,0.0,0.03325]
[1777474859725,60.12,76609.95,0.0,-0.99974,0.0,0.03317]
[1777474861741,60.12,76611.77,0.0,-0.99973,0.0,0.03327]
[1777474862746,60.12,76610.41,0.0,-0.99974,0.0,0.03319]
[1777474863753,60.12,76604.42,0.0,-0.99974,0.0,0.03285]
[1777474864761,60.12,76602.31,0.0,-0.99974,0.0,0.03273]
[1777474865768,60.12,76593.17,0.0,-0.99974,0.0,0.03222]
[1777474866775,60.12,76583.92,0.0,-0.99975,0.0,0.03171]
[1777474867781,60.12,76578.66,0.0,-0.99975,0.0,0.03142]
[1777474869796,60.12,76579.97,0.0,-0.99975,0.0,0.03149]
[1777474870802,60.12,76577.26,0.0,-0.99975,0.0,0.03135]
[1777474871810,60.12,76575.57,0.0,-0.99975,0.0,0.03126]
[1777474872817,60.12,76576.6,0.0,-0.99975,0.0,0.03131]
[1777474875838,60.12,76574.87,0.0,-0.99975,0.0,0.03122]
[1777474876844,60.12,76573.39,0.0,-0.99975,0.0,0.03114]
[1777474877852,60.12,76564.74,0.0,-0.99976,0.0,0.03067]
[1777474878859,60.12,76563.95,0.0,-0.99976,0.0,0.03063]
[1777474879865,60.12,76559.79,0.0,-0.99976,0.0,0.03041]
[1777474884901,60.12,76559.34,0.0,-0.99976,0.0,0.03039]
[1777474885908,60.12,76561.4,0.0,-0.99976,0.0,0.0305]
[1777474886915,60.12,76563.14,0.0,-0.99976,0.0,0.03059]
[1777474887922,60.12,76565.26,0.0,-0.99976,0.0,0.0307]
[1777474890943,60.12,76566.85,0.0,-0.99976,0.0,0.03079]
[1777474891950,60.12,76564.15,0.0,-0.99976,0.0,0.03044]
[1777474892956,60.12,76562.91,0.0,-0.99976,0.0,0.03038]
[1777474897992,60.12,76563.48,0.0,-0.99976,0.0,0.03041]
[1777474901012,60.12,76561.64,0.0,-0.99976,0.0,0.03031]
[1777474902020,60.12,76560.35,0.0,-0.99976,0.0,0.03024]
[1777474903027,60.12,76558.64,0.0,-0.99976,0.0,0.03015]
[1777474905041,60.12,76560.74,0.0,-0.99976,0.0,0.03026]
[1777474906048,60.12,76565.39,0.0,-0.99976,0.0,0.03051]
[1777474907055,60.12,76570.32,0.0,-0.99976,0.0,0.03077]
[1777474908061,60.12,76569.0,0.0,-0.99976,0.0,0.0307]
[1777474909069,60.12,76570.55,0.0,-0.99976,0.0,0.03078]
[1777474910076,60.12,76575.06,0.0,-0.99975,0.0,0.03103]
[1777474913096,60.12,76573.62,0.0,-0.99975,0.0,0.03095]
[1777474914104,60.12,76572.26,0.0,-0.99975,0.0,0.03088]
[1777474919139,60.12,76572.67,0.0,-0.99975,0.0,0.0309]
[1777474921154,60.12,76573.98,0.0,-0.99975,0.0,0.03097]
[1777474922161,60.12,76566.49,0.0,-0.99976,0.0,0.03057]
[1777474923173,60.12,76567.7,0.0,-0.99976,0.0,0.03063]
[1777474924813,60.12,76565.85,0.0,-0.99976,0.0,0.03053]
[1777474925187,60.12,76564.17,0.0,-0.99976,0.0,0.03044]
[1777474927200,60.12,76563.42,0.0,-0.99976,0.0,0.03041]
[1777474928208,60.12,76562.15,0.0,-0.99976,0.0,0.03034]
[1777474929215,60.12,76561.19,0.0,-0.99976,0.0,0.03029]
[1777474930222,60.12,76558.16,0.0,-0.99976,0.0,0.03013]
[1777474931229,60.12,76551.72,0.0,-0.99976,0.0,0.02979]
[1777474932236,60.12,76546.34,0.0,-0.99977,0.0,0.02952]
[1777474933242,60.12,76542.31,0.0,-0.99977,0.0,0.02931]
[1777474935257,60.12,76538.93,0.0,-0.99977,0.0,0.02914]
[1777474936266,60.12,76537.28,0.0,-0.99977,0.0,0.02905]
[1777474937272,60.12,76536.21,0.0,-0.99977,0.0,0.029]
[1777474938278,60.12,76536.95,0.0,-0.99977,0.0,0.02904]
[1777474939286,60.12,76538.28,0.0,-0.99977,0.0,0.0291]
[1777474940292,60.12,76532.64,0.0,-0.99977,0.0,0.02882]
[1777474941299,60.12,76527.52,0.0,-0.99977,0.0,0.02856]
[1777474942307,60.12,76521.74,0.0,-0.99978,0.0,0.02828]
[1777474943314,60.12,76519.35,0.0,-0.99978,0.0,0.02816]
[1777474945328,60.12,76520.46,0.0,-0.99978,0.0,0.02821]
[1777474946334,60.12,76521.16,0.0,-0.99978,0.0,0.02825]
[1777474947342,60.12,76522.27,0.0,-0.99978,0.0,0.0283]
[1777474948349,60.12,76523.13,0.0,-0.99978,0.0,0.02834]
[1777474950363,60.12,76521.72,0.0,-0.99978,0.0,0.02828]
[1777474955397,60.12,76522.05,0.0,-0.99978,0.0,0.02811]
[1777474956405,60.12,76522.88,0.0,-0.99978,0.0,0.02815]
[1777474959426,60.12,76522.14,0.0,-0.99978,0.0,0.02811]
[1777474961441,60.12,76520.77,0.0,-0.99978,0.0,0.02804]
[1777474962448,60.12,76519.11,0.0,-0.99978,0.0,0.02796]
[1777474963459,60.12,76502.64,0.0,-0.99979,0.0,0.02717]
[1777474964465,60.12,76488.34,0.0,-0.99979,0.0,0.02649]
[1777474965472,60.12,76487.42,0.0,-0.99979,0.0,0.02645]
[1777474966479,60.12,76487.07,0.0,-0.99979,0.0,0.02643]
[1777474967486,60.12,76488.23,0.0,-0.99979,0.0,0.02649]
[1777474969499,60.12,76490.84,0.0,-0.99979,0.0,0.02661]
[1777474970507,60.12,76497.08,0.0,-0.99979,0.0,0.0269]
[1777474971514,60.12,76500.46,0.0,-0.99979,0.0,0.02706]
[1777474972521,60.12,76502.39,0.0,-0.99979,0.0,0.02715]
[1777474973528,60.12,76504.07,0.0,-0.99979,0.0,0.02723]
[1777474974534,60.12,76505.75,0.0,-0.99978,0.0,0.02731]
[1777474976017,60.12,76507.14,0.0,-0.99978,0.0,0.02738]
[1777474979570,60.12,76506.42,0.0,-0.99978,0.0,0.02735]
[1777474981584,60.12,76504.97,0.0,-0.99979,0.0,0.02728]
[1777474983598,60.12,76505.89,0.0,-0.99978,0.0,0.02732]
[1777474984604,60.12,76508.41,0.0,-0.99978,0.0,0.02744]
[1777474988633,60.12,76505.0,0.0,-0.99979,0.0,0.02728]
[1777474989640,60.12,76507.16,0.0,-0.99978,0.0,0.02738]
[1777474990647,60.12,76505.01,0.0,-0.99979,0.0,0.02728]
[1777474991653,60.12,76506.39,0.0,-0.99978,0.0,0.02735]
[1777474992661,60.12,76507.04,0.0,-0.99978,0.0,0.02738]
[1777474993668,60.12,76509.06,0.0,-0.99978,0.0,0.02747]
[1777474996689,60.12,76508.31,0.0,-0.99978,0.0,0.02744]
[1777474998703,60.12,76506.49,0.0,-0.99978,0.0,0.02735]
[1777474999709,60.12,76505.58,0.0,-0.99978,0.0,0.02731]
[1777475000717,60.12,76504.69,0.0,-0.99979,0.0,0.02726]
[1777475002731,60.12,76499.12,0.0,-0.99979,0.0,0.027]
[1777475003738,60.12,76494.45,0.0,-0.99979,0.0,0.02678]
[1777475004563,60.12,76494.45,0.0,-0.99979,0.0,0.02678]
[1777475004745,60.12,76488.45,0.0,-0.99979,0.0,0.0265]
[1777475005753,60.12,76487.02,0.0,-0.99979,0.0,0.02643]
[1777475008774,60.12,76488.83,0.0,-0.99979,0.0,0.02652]
[1777475009495,60.12,76488.83,0.0,-0.99979,0.0,0.02652]
[1777475009781,60.12,76490.94,0.0,-0.99979,0.0,0.02661]
[1777475010788,60.12,76493.93,0.0,-0.99979,0.0,0.02675]
[1777475011795,60.12,76494.15,0.0,-0.99979,0.0,0.02659]
[1777475013810,60.12,76492.85,0.0,-0.99979,0.0,0.02653]
[1777475014817,60.12,76496.02,0.0,-0.99979,0.0,0.02667]
[1777475015823,60.12,76500.1,0.0,-0.99979,0.0,0.02687]
[1777475016830,60.12,76501.53,0.0,-0.99979,0.0,0.02693]
[1777475017837,60.12,76505.01,0.0,-0.99979,0.0,0.0271]
[1777475018844,60.12,76507.32,0.0,-0.99979,0.0,0.02721]
[1777475019852,60.12,76508.29,0.0,-0.99979,0.0,0.02726]
[1777475021866,60.12,76509.97,0.0,-0.99978,0.0,0.02734]
[1777475023880,60.12,76508.42,0.0,-0.99979,0.0,0.02726]
[1777475024887,60.12,76506.11,0.0,-0.99979,0.0,0.02715]
[1777475026901,60.12,76506.87,0.0,-0.99979,0.0,0.02719]
[1777475027907,60.12,76506.06,0.0,-0.99979,0.0,0.02715]
[1777475029922,60.12,76501.35,0.0,-0.99979,0.0,0.02693]
[1777475030929,60.12,76497.51,0.0,-0.99979,0.0,0.02674]
[1777475031936,60.12,76486.31,0.0,-0.99979,0.0,0.02622]
[1777475032943,60.12,76479.53,0.0,-0.9998,0.0,0.02591]
[1777475033949,60.12,76478.44,0.0,-0.9998,0.0,0.02586]
[1777475035963,60.12,76472.32,0.0,-0.9998,0.0,0.02558]
[1777475036666,60.12,76472.32,0.0,-0.9998,0.0,0.02558]
[1777475037181,60.12,76457.75,0.0,-0.9998,0.0,0.02493]
[1777475037979,60.12,76455.47,0.0,-0.99981,0.0,0.02483]
[1777475038987,60.12,76457.72,0.0,-0.9998,0.0,0.02493]
[1777475039993,60.12,76463.11,0.0,-0.9998,0.0,0.02517]
[1777475040635,60.12,76463.11,0.0,-0.9998,0.0,0.02517]
[1777475041001,60.12,76461.86,0.0,-0.9998,0.0,0.02512]
[1777475043015,60.12,76459.31,0.0,-0.9998,0.0,0.025]
[1777475045029,60.12,76460.3,0.0,-0.9998,0.0,0.02505]
[1777475047043,60.12,76462.1,0.0,-0.9998,0.0,0.02513]
[1777475048162,60.12,76461.4,0.0,-0.9998,0.0,0.0251]
[1777475050063,60.12,76460.57,0.0,-0.9998,0.0,0.02506]
[1777475051071,60.12,76459.58,0.0,-0.9998,0.0,0.02501]
[1777475052078,60.12,76457.6,0.0,-0.9998,0.0,0.02493]
[1777475054092,60.12,76459.25,0.0,-0.9998,0.0,0.025]
[1777475056106,60.12,76462.89,0.0,-0.9998,0.0,0.02516]
[1777475057112,60.12,76470.38,0.0,-0.9998,0.0,0.0255]
[1777475058120,60.12,76473.22,0.0,-0.9998,0.0,0.02562]
[1777475058777,60.12,76473.22,0.0,-0.9998,0.0,0.02562]
[1777475059127,60.12,76470.41,0.0,-0.9998,0.0,0.0255]
[1777475060133,60.12,76465.62,0.0,-0.9998,0.0,0.02528]
[1777475061140,60.12,76467.05,0.0,-0.9998,0.0,0.02535]
[1777475062148,60.12,76468.64,0.0,-0.9998,0.0,0.02542]
[1777475063154,60.12,76469.46,0.0,-0.9998,0.0,0.02546]
[1777475064162,60.12,76466.98,0.0,-0.9998,0.0,0.02534]
[1777475065169,60.12,76468.42,0.0,-0.9998,0.0,0.02541]
[1777475066176,60.12,76471.8,0.0,-0.9998,0.0,0.02556]
[1777475067182,60.12,76473.57,0.0,-0.9998,0.0,0.02564]
[1777475068190,60.12,76474.62,0.0,-0.9998,0.0,0.02569]
[1777475069197,60.12,76479.17,0.0,-0.9998,0.0,0.02589]
[1777475070204,60.12,76481.76,0.0,-0.9998,0.0,0.02601]
[1777475071211,60.12,76483.88,0.0,-0.9998,0.0,0.02594]
[1777475072217,60.12,76486.66,0.0,-0.9998,0.0,0.02606]
[1777475074233,60.12,76480.39,0.0,-0.9998,0.0,0.02578]
[1777475075240,60.12,76475.29,0.0,-0.9998,0.0,0.02555]
[1777475076248,60.12,76474.24,0.0,-0.9998,0.0,0.0255]
[1777475077255,60.12,76475.2,0.0,-0.9998,0.0,0.02554]
[1777475078262,60.12,76474.15,0.0,-0.9998,0.0,0.0255]
[1777475082292,60.12,76473.23,0.0,-0.9998,0.0,0.02545]
[1777475083298,60.12,76471.9,0.0,-0.9998,0.0,0.02539]
[1777475087326,60.12,76464.81,0.0,-0.9998,0.0,0.02508]
[1777475088334,60.12,76457.0,0.0,-0.99981,0.0,0.02473]
[1777475089341,60.12,76454.92,0.0,-0.99981,0.0,0.02464]
[1777475090773,60.12,76454.92,0.0,-0.99981,0.0,0.02464]
[1777475090822,60.12,76450.58,0.0,-0.99981,0.0,0.02445]
[1777475091355,60.12,76448.78,0.0,-0.99981,0.0,0.02438]
[1777475092747,60.12,76448.78,0.0,-0.99981,0.0,0.02438]
[1777475092801,60.12,76448.22,0.0,-0.99981,0.0,0.02435]
[1777475093369,60.12,76446.67,0.0,-0.99981,0.0,0.02429]
[1777475094376,60.12,76443.53,0.0,-0.99981,0.0,0.02415]
[1777475096390,60.12,76444.93,0.0,-0.99981,0.0,0.02421]
[1777475097780,60.12,76444.93,0.0,-0.99981,0.0,0.02421]
[1777475097845,60.12,76443.25,0.0,-0.99981,0.0,0.02414]
[1777475098922,60.12,76443.25,0.0,-0.99981,0.0,0.02414]
[1777475098966,60.12,76442.5,0.0,-0.99981,0.0,0.02411]
[1777475099411,60.12,76432.04,0.0,-0.99982,0.0,0.02366]
[1777475100421,60.12,76425.62,0.0,-0.99982,0.0,0.02339]
[1777475101428,60.12,76418.73,0.0,-0.99982,0.0,0.02311]
[1777475102776,60.12,76418.73,0.0,-0.99982,0.0,0.02311]
[1777475102849,60.12,76418.73,0.0,-0.99982,0.0,0.02311]
[1777475102946,60.12,76418.37,0.0,-0.99982,0.0,0.02309]
[1777475103442,60.12,76416.69,0.0,-0.99982,0.0,0.02303]
[1777475104449,60.12,76417.77,0.0,-0.99982,0.0,0.02307]
[1777475105456,60.12,76416.57,0.0,-0.99982,0.0,0.02302]
[1777475106775,60.12,76416.57,0.0,-0.99982,0.0,0.02302]
[1777475106817,60.12,76418.65,0.0,-0.99982,0.0,0.02311]
[1777475108770,60.12,76418.86,0.0,-0.99982,0.0,0.02311]
[1777475109484,60.12,76421.74,0.0,-0.99982,0.0,0.02323]
[1777475110491,60.12,76422.48,0.0,-0.99982,0.0,0.02326]
[1777475111498,60.12,76423.14,0.0,-0.99982,0.0,0.02329]
[1777475113055,60.12,76421.25,0.0,-0.99982,0.0,0.02321]
[1777475113511,60.12,76417.07,0.0,-0.99982,0.0,0.02304]
[1777475114519,60.12,76410.71,0.0,-0.99982,0.0,0.02278]
[1777475116248,60.12,76409.93,0.0,-0.99982,0.0,0.02275]
[1777475116533,60.12,76410.49,0.0,-0.99982,0.0,0.02277]
[1777475118989,60.12,76411.43,0.0,-0.99982,0.0,0.02281]
[1777475119553,60.12,76416.79,0.0,-0.99982,0.0,0.02303]
[1777475120561,60.12,76419.69,0.0,-0.99982,0.0,0.02315]
[1777475121568,60.12,76421.14,0.0,-0.99982,0.0,0.02321]
[1777475122740,60.12,76422.29,0.0,-0.99982,0.0,0.02326]
[1777475123582,60.12,76419.61,0.0,-0.99982,0.0,0.02315]
[1777475124589,60.12,76415.55,0.0,-0.99982,0.0,0.02298]
[1777475126248,60.12,76413.77,0.0,-0.99982,0.0,0.02291]
[1777475126946,60.12,76408.56,0.0,-0.99982,0.0,0.02269]
[1777475127392,60.12,76408.56,0.0,-0.99982,0.0,0.02269]
[1777475127611,60.12,76392.57,0.0,-0.99983,0.0,0.02206]
[1777475128619,60.12,76386.52,0.0,-0.99983,0.0,0.02182]
[1777475129626,60.12,76387.16,0.0,-0.99983,0.0,0.02184]
[1777475130746,60.12,76387.16,0.0,-0.99983,0.0,0.02184]
[1777475131735,60.12,76386.57,0.0,-0.99983,0.0,0.02182]
[1777475131777,60.12,76386.57,0.0,-0.99983,0.0,0.02182]
[1777475131877,60.12,76383.17,0.0,-0.99983,0.0,0.02154]
[1777475132647,60.12,76377.52,0.0,-0.99983,0.0,0.02132]
[1777475133672,60.12,76377.52,0.0,-0.99983,0.0,0.02132]
[1777475133743,60.12,76365.91,0.0,-0.99984,0.0,0.02088]
[1777475134668,60.12,76357.5,0.0,-0.99984,0.0,0.02057]
[1777475135675,60.12,76356.97,0.0,-0.99984,0.0,0.02055]
[1777475136877,60.12,76354.67,0.0,-0.99984,0.0,0.02047]
[1777475137812,60.12,76354.67,0.0,-0.99984,0.0,0.02047]
[1777475138697,60.12,76351.65,0.0,-0.99984,0.0,0.02035]
[1777475139704,60.12,76347.42,0.0,-0.99984,0.0,0.0202]
[1777475140710,60.12,76343.94,0.0,-0.99984,0.0,0.02007]
[1777475141765,60.12,76339.21,0.0,-0.99985,0.0,0.0199]
[1777475142726,60.12,76337.57,0.0,-0.99985,0.0,0.01984]
[1777475144739,60.12,76335.11,0.0,-0.99985,0.0,0.01976]
[1777475145747,60.12,76338.27,0.0,-0.99985,0.0,0.01987]
[1777475146753,60.12,76336.44,0.0,-0.99985,0.0,0.0198]
[1777475149776,60.12,76344.78,0.0,-0.99984,0.0,0.0201]
[1777475150783,60.12,76344.67,0.0,-0.99984,0.0,0.0201]
[1777475151790,60.12,76340.54,0.0,-0.99985,0.0,0.01995]
[1777475153804,60.12,76342.74,0.0,-0.99984,0.0,0.02003]
[1777475154811,60.12,76347.23,0.0,-0.99984,0.0,0.02019]
[1777475155818,60.12,76349.09,0.0,-0.99984,0.0,0.02026]
[1777475156829,60.12,76355.57,0.0,-0.99984,0.0,0.0205]
[1777475157836,60.12,76361.42,0.0,-0.99984,0.0,0.02072]
[1777475158842,60.12,76364.86,0.0,-0.99984,0.0,0.02084]
[1777475160857,60.12,76359.41,0.0,-0.99984,0.0,0.02064]
[1777475161865,60.12,76351.57,0.0,-0.99984,0.0,0.02035]
[1777475162871,60.12,76345.15,0.0,-0.99984,0.0,0.02012]
[1777475163879,60.12,76342.27,0.0,-0.99985,0.0,0.02001]
[1777475166899,60.12,76344.33,0.0,-0.99984,0.0,0.02009]
[1777475167546,60.12,76344.33,0.0,-0.99984,0.0,0.02009]
[1777475167588,60.12,76344.33,0.0,-0.99984,0.0,0.02009]
[1777475167771,60.12,76344.33,0.0,-0.99984,0.0,0.02009]
[1777475168038,60.12,76344.33,0.0,-0.99984,0.0,0.02009]
[1777475168135,60.12,76344.33,0.0,-0.99984,0.0,0.02009]
[1777475168271,60.12,76344.33,0.0,-0.99984,0.0,0.02009]
[1777475168235,60.12,76347.03,0.0,-0.99984,0.0,0.02019]
[1777475168913,60.12,76341.79,0.0,-0.99985,0.0,0.02]
[1777475171057,60.12,76341.9,0.0,-0.99985,0.0,0.02]
[1777475171157,60.12,76341.9,0.0,-0.99985,0.0,0.02]
[1777475171271,60.12,76341.9,0.0,-0.99985,0.0,0.02]
[1777475171212,60.12,76339.62,0.0,-0.99985,0.0,0.01992]
[1777475171934,60.12,76344.32,0.0,-0.99984,0.0,0.02009]
[1777475172901,60.12,76344.32,0.0,-0.99984,0.0,0.02009]
[1777475173013,60.12,76344.32,0.0,-0.99984,0.0,0.02009]
[1777475173027,60.12,76344.32,0.0,-0.99984,0.0,0.02009]
[1777475173115,60.12,76344.27,0.0,-0.99984,0.0,0.02009]
[1777475174954,60.12,76341.88,0.0,-0.99985,0.0,0.02]
[1777475175962,60.12,76344.69,0.0,-0.99984,0.0,0.0201]
[1777475176968,60.12,76349.26,0.0,-0.99984,0.0,0.02027]
[1777475177976,60.12,76353.17,0.0,-0.99984,0.0,0.02041]
[1777475178982,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475179672,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475179772,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475179786,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475180020,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475180204,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475180250,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475180277,60.12,76361.04,0.0,-0.99984,0.0,0.0207]
[1777475180233,60.12,76361.66,0.0,-0.99984,0.0,0.02072]
[1777475180346,60.12,76361.66,0.0,-0.99984,0.0,0.02072]
[1777475184021,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475184623,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475184733,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475184773,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475184976,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475185022,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475185024,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475185269,60.12,76358.39,0.0,-0.99984,0.0,0.0206]
[1777475185069,60.12,76357.72,0.0,-0.99984,0.0,0.02058]
[1777475186034,60.12,76363.15,0.0,-0.99984,0.0,0.02078]
[1777475189057,60.12,76365.23,0.0,-0.99984,0.0,0.02086]
[1777475190323,60.12,76365.23,0.0,-0.99984,0.0,0.02086]
[1777475190373,60.12,76364.77,0.0,-0.99984,0.0,0.02084]
[1777475190522,60.12,76364.77,0.0,-0.99984,0.0,0.02084]
[1777475190607,60.12,76364.77,0.0,-0.99984,0.0,0.02084]
[1777475190703,60.12,76364.77,0.0,-0.99984,0.0,0.02084]
[1777475190772,60.12,76364.77,0.0,-0.99984,0.0,0.02084]
[1777475191071,60.12,76363.37,0.0,-0.99984,0.0,0.02064]
[1777475194091,60.12,76361.09,0.0,-0.99984,0.0,0.02056]
[1777475195099,60.12,76357.48,0.0,-0.99984,0.0,0.02043]
[1777475196106,60.12,76352.62,0.0,-0.99984,0.0,0.02025]
[1777475197112,60.12,76357.06,0.0,-0.99984,0.0,0.02041]
[1777475199243,60.12,76357.33,0.0,-0.99984,0.0,0.02042]
[1777475199278,60.12,76357.33,0.0,-0.99984,0.0,0.02042]
[1777475199341,60.12,76352.62,0.0,-0.99984,0.0,0.02025]
[1777475199520,60.12,76352.62,0.0,-0.99984,0.0,0.02025]
[1777475199591,60.12,76352.62,0.0,-0.99984,0.0,0.02025]
[1777475199683,60.12,76352.62,0.0,-0.99984,0.0,0.02025]
[1777475199769,60.12,76352.62,0.0,-0.99984,0.0,0.02025]
[1777475200134,60.12,76351.83,0.0,-0.99984,0.0,0.02022]
[1777475203154,60.12,76354.5,0.0,-0.99984,0.0,0.02032]
[1777475204162,60.12,76356.6,0.0,-0.99984,0.0,0.02039]
[1777475205169,60.12,76361.03,0.0,-0.99984,0.0,0.02056]
[1777475207183,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475207569,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475207639,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475207772,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475207914,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475208021,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475208035,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475208272,60.12,76362.65,0.0,-0.99984,0.0,0.02062]
[1777475208361,60.12,76364.79,0.0,-0.99984,0.0,0.0207]
[1777475209197,60.12,76366.36,0.0,-0.99984,0.0,0.02076]
[1777475210204,60.12,76369.27,0.0,-0.99984,0.0,0.02086]
[1777475213225,60.12,76365.77,0.0,-0.99984,0.0,0.02073]
[1777475214879,60.12,76364.71,0.0,-0.99984,0.0,0.02069]
[1777475214981,60.12,76364.71,0.0,-0.99984,0.0,0.02069]
[1777475215027,60.12,76364.71,0.0,-0.99984,0.0,0.02069]
[1777475215176,60.12,76364.71,0.0,-0.99984,0.0,0.02069]
[1777475215213,60.12,76364.71,0.0,-0.99984,0.0,0.02069]
[1777475215270,60.12,76364.71,0.0,-0.99984,0.0,0.02069]
[1777475215370,60.12,76364.47,0.0,-0.99984,0.0,0.02069]
[1777475220274,60.12,76362.0,0.0,-0.99984,0.0,0.02059]
[1777475220900,60.12,76362.0,0.0,-0.99984,0.0,0.02059]
[1777475220955,60.12,76362.0,0.0,-0.99984,0.0,0.02059]
[1777475221029,60.12,76362.0,0.0,-0.99984,0.0,0.02059]
[1777475221281,60.12,76357.14,0.0,-0.99984,0.0,0.02041]
[1777475222289,60.12,76344.89,0.0,-0.99985,0.0,0.01997]
[1777475223296,60.12,76334.15,0.0,-0.99985,0.0,0.01959]
[1777475224303,60.12,76328.89,0.0,-0.99985,0.0,0.0194]
[1777475225310,60.12,76324.64,0.0,-0.99985,0.0,0.01925]
[1777475230345,60.12,76322.79,0.0,-0.99985,0.0,0.01919]
[1777475231352,60.12,76310.81,0.0,-0.99986,0.0,0.01878]
[1777475232359,60.12,76312.5,0.0,-0.99985,0.0,0.01883]
[1777475233366,60.12,76317.06,0.0,-0.99985,0.0,0.01899]
[1777475234373,60.12,76324.19,0.0,-0.99985,0.0,0.01924]
[1777475235380,60.12,76332.24,0.0,-0.99985,0.0,0.01952]
[1777475236386,60.12,76334.26,0.0,-0.99985,0.0,0.01959]
[1777475238364,60.12,76334.24,0.0,-0.99985,0.0,0.01959]
[1777475238411,60.12,76334.24,0.0,-0.99985,0.0,0.01959]
[1777475238522,60.12,76334.24,0.0,-0.99985,0.0,0.01959]
[1777475238664,60.12,76334.24,0.0,-0.99985,0.0,0.01959]
[1777475238772,60.12,76334.24,0.0,-0.99985,0.0,0.01959]
[1777475238775,60.12,76334.24,0.0,-0.99985,0.0,0.01959]
[1777475239021,60.12,76334.24,0.0,-0.99985,0.0,0.01959]
[1777475239067,60.12,76334.4,0.0,-0.99985,0.0,0.01959]
[1777475241422,60.12,76330.57,0.0,-0.99985,0.0,0.01946]
[1777475243026,60.12,76332.15,0.0,-0.99985,0.0,0.01951]
[1777475244293,60.12,76332.15,0.0,-0.99985,0.0,0.01951]
[1777475244393,60.12,76332.15,0.0,-0.99985,0.0,0.01951]
[1777475244522,60.12,76333.49,0.0,-0.99985,0.0,0.01956]
[1777475244540,60.12,76333.49,0.0,-0.99985,0.0,0.01956]
[1777475244640,60.12,76333.49,0.0,-0.99985,0.0,0.01956]
[1777475244773,60.12,76333.49,0.0,-0.99985,0.0,0.01956]
[1777475244855,60.12,76335.69,0.0,-0.99985,0.0,0.01964]
[1777475245451,60.12,76340.44,0.0,-0.99985,0.0,0.01981]
[1777475246459,60.12,76347.71,0.0,-0.99984,0.0,0.02007]
[1777475247465,60.12,76349.58,0.0,-0.99984,0.0,0.02014]
[1777475248472,60.12,76352.29,0.0,-0.99984,0.0,0.02024]
[1777475249480,60.12,76354.68,0.0,-0.99984,0.0,0.02032]
[1777475251494,60.12,76356.58,0.0,-0.99984,0.0,0.02025]
[1777475252501,60.12,76353.39,0.0,-0.99984,0.0,0.02014]
[1777475254303,60.12,76353.39,0.0,-0.99984,0.0,0.02014]
[1777475254332,60.12,76353.39,0.0,-0.99984,0.0,0.02014]
[1777475254523,60.12,76353.58,0.0,-0.99984,0.0,0.02014]
[1777475254688,60.12,76353.58,0.0,-0.99984,0.0,0.02014]
[1777475254771,60.12,76353.58,0.0,-0.99984,0.0,0.02014]
[1777475254802,60.12,76353.58,0.0,-0.99984,0.0,0.02014]
[1777475255019,60.12,76353.58,0.0,-0.99984,0.0,0.02014]
[1777475255120,60.12,76354.32,0.0,-0.99984,0.0,0.02017]
[1777475257536,60.12,76350.81,0.0,-0.99984,0.0,0.02004]
[1777475258543,60.12,76347.76,0.0,-0.99985,0.0,0.01993]
[1777475259994,60.12,76347.76,0.0,-0.99985,0.0,0.01993]
[1777475260020,60.12,76347.76,0.0,-0.99985,0.0,0.01993]
[1777475260106,60.12,76347.76,0.0,-0.99985,0.0,0.01993]
[1777475260271,60.12,76347.76,0.0,-0.99985,0.0,0.01993]
[1777475260329,60.12,76347.76,0.0,-0.99985,0.0,0.01993]
[1777475260392,60.12,76347.76,0.0,-0.99985,0.0,0.01993]
[1777475260317,60.12,76345.42,0.0,-0.99985,0.0,0.01985]
[1777475260522,60.12,76345.42,0.0,-0.99985,0.0,0.01985]
[1777475260556,60.12,76345.97,0.0,-0.99985,0.0,0.01987]
[1777475265594,60.12,76344.97,0.0,-0.99985,0.0,0.01983]
[1777475266601,60.12,76347.02,0.0,-0.99985,0.0,0.01991]
[1777475267608,60.12,76348.53,0.0,-0.99985,0.0,0.01996]
[1777475268560,60.12,76348.53,0.0,-0.99985,0.0,0.01996]
[1777475268583,60.12,76348.53,0.0,-0.99985,0.0,0.01996]
[1777475268776,60.12,76348.53,0.0,-0.99985,0.0,0.01996]
[1777475269059,60.12,76348.53,0.0,-0.99985,0.0,0.01996]
[1777475269147,60.12,76348.53,0.0,-0.99985,0.0,0.01996]
[1777475269272,60.12,76348.53,0.0,-0.99985,0.0,0.01996]
[1777475269286,60.12,76348.4,0.0,-0.99985,0.0,0.01996]
[1777475271636,60.12,76352.04,0.0,-0.99984,0.0,0.02009]
[1777475275814,60.12,76351.69,0.0,-0.99984,0.0,0.02008]
[1777475275846,60.12,76351.69,0.0,-0.99984,0.0,0.02008]
[1777475276023,60.12,76351.69,0.0,-0.99984,0.0,0.02008]
[1777475276157,60.12,76351.69,0.0,-0.99984,0.0,0.02008]
[1777475276268,60.12,76351.69,0.0,-0.99984,0.0,0.02008]
[1777475276283,60.12,76351.69,0.0,-0.99984,0.0,0.02008]
[1777475276309,60.12,76351.44,0.0,-0.99984,0.0,0.02007]
[1777475276521,60.12,76351.44,0.0,-0.99984,0.0,0.02007]
[1777475279692,60.12,76357.28,0.0,-0.99984,0.0,0.02028]
[1777475280723,60.12,76357.28,0.0,-0.99984,0.0,0.02028]
[1777475280771,60.12,76357.28,0.0,-0.99984,0.0,0.02028]
[1777475280787,60.12,76357.28,0.0,-0.99984,0.0,0.02028]
[1777475281023,60.12,76357.28,0.0,-0.99984,0.0,0.02028]
[1777475281363,60.12,76357.28,0.0,-0.99984,0.0,0.02028]
[1777475281426,60.12,76357.28,0.0,-0.99984,0.0,0.02028]
[1777475281108,60.12,76359.25,0.0,-0.99984,0.0,0.02035]
[1777475281522,60.12,76359.25,0.0,-0.99984,0.0,0.02035]
[1777475281706,60.12,76358.69,0.0,-0.99984,0.0,0.02033]
[1777475282713,60.12,76352.64,0.0,-0.99984,0.0,0.02011]
[1777475283720,60.12,76350.45,0.0,-0.99984,0.0,0.02003]
[1777475286435,60.12,76350.25,0.0,-0.99984,0.0,0.02002]
[1777475286510,60.12,76349.43,0.0,-0.99985,0.0,0.01999]
[1777475286521,60.12,76349.43,0.0,-0.99985,0.0,0.01999]
[1777475286636,60.12,76349.43,0.0,-0.99985,0.0,0.01999]
[1777475286661,60.12,76349.43,0.0,-0.99985,0.0,0.01999]
[1777475286771,60.12,76349.43,0.0,-0.99985,0.0,0.01999]
[1777475286781,60.12,76349.43,0.0,-0.99985,0.0,0.01999]
[1777475287021,60.12,76349.43,0.0,-0.99985,0.0,0.01999]
[1777475287103,60.12,76347.98,0.0,-0.99985,0.0,0.01994]
[1777475288773,60.12,76347.5,0.0,-0.99985,0.0,0.01992]
[1777475288936,60.12,76347.5,0.0,-0.99985,0.0,0.01992]
[1777475289146,60.12,76347.5,0.0,-0.99985,0.0,0.01992]
[1777475289214,60.12,76345.16,0.0,-0.99985,0.0,0.01984]
[1777475289762,60.12,76340.12,0.0,-0.99985,0.0,0.01966]
[1777475290769,60.12,76336.59,0.0,-0.99985,0.0,0.01954]
[1777475291971,60.12,76336.59,0.0,-0.99985,0.0,0.01954]
[1777475292022,60.12,76336.59,0.0,-0.99985,0.0,0.01954]
[1777475292088,60.12,76336.59,0.0,-0.99985,0.0,0.01954]
[1777475292271,60.12,76336.59,0.0,-0.99985,0.0,0.01954]
[1777475292300,60.12,76336.55,0.0,-0.99985,0.0,0.01953]
[1777475292777,60.12,76336.55,0.0,-0.99985,0.0,0.01953]
[1777475293019,60.12,76336.55,0.0,-0.99985,0.0,0.01953]
[1777475293136,60.12,76336.55,0.0,-0.99985,0.0,0.01953]
[1777475293174,60.12,76340.33,0.0,-0.99985,0.0,0.01967]
[1777475293790,60.12,76347.36,0.0,-0.99985,0.0,0.01992]
[1777475295410,60.12,76347.36,0.0,-0.99985,0.0,0.01992]
[1777475294803,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475295465,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475295525,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475295578,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475295686,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475295773,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475296219,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475296269,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475296281,60.12,76353.94,0.0,-0.99984,0.0,0.02016]
[1777475296370,60.12,76358.42,0.0,-0.99984,0.0,0.02032]
[1777475296521,60.12,76358.42,0.0,-0.99984,0.0,0.02032]
[1777475296813,60.12,76361.56,0.0,-0.99984,0.0,0.02044]
[1777475297820,60.12,76360.16,0.0,-0.99984,0.0,0.02038]
[1777475299834,60.12,76363.35,0.0,-0.99984,0.0,0.0205]
[1777475301175,60.12,76363.35,0.0,-0.99984,0.0,0.0205]
[1777475301191,60.12,76363.35,0.0,-0.99984,0.0,0.0205]
[1777475301280,60.12,76363.35,0.0,-0.99984,0.0,0.0205]
[1777475301302,60.12,76363.35,0.0,-0.99984,0.0,0.0205]
[1777475301653,60.12,76364.16,0.0,-0.99984,0.0,0.02053]
[1777475301683,60.12,76364.16,0.0,-0.99984,0.0,0.02053]
[1777475301770,60.12,76364.16,0.0,-0.99984,0.0,0.02053]
[1777475301848,60.12,76365.74,0.0,-0.99984,0.0,0.02059]
[1777475303862,60.12,76372.76,0.0,-0.99984,0.0,0.02085]
[1777475304770,60.12,76372.76,0.0,-0.99984,0.0,0.02085]
[1777475305019,60.12,76372.76,0.0,-0.99984,0.0,0.02085]
[1777475305139,60.12,76372.76,0.0,-0.99984,0.0,0.02085]
[1777475305210,60.12,76377.03,0.0,-0.99984,0.0,0.02101]
[1777475305876,60.12,76380.16,0.0,-0.99984,0.0,0.02113]
[1777475306883,60.12,76381.93,0.0,-0.99984,0.0,0.0212]
[1777475307889,60.12,76383.82,0.0,-0.99983,0.0,0.02127]
[1777475308770,60.12,76383.82,0.0,-0.99983,0.0,0.02127]
[1777475309019,60.12,76383.82,0.0,-0.99983,0.0,0.02127]
[1777475309133,60.12,76383.82,0.0,-0.99983,0.0,0.02127]
[1777475310911,60.12,76378.3,0.0,-0.99984,0.0,0.02106]
[1777475311509,60.12,76378.3,0.0,-0.99984,0.0,0.02106]
[1777475311520,60.12,76378.3,0.0,-0.99984,0.0,0.02106]
[1777475311574,60.12,76378.3,0.0,-0.99984,0.0,0.02106]
[1777475311918,60.12,76380.97,0.0,-0.99984,0.0,0.02102]
[1777475312499,60.12,76380.97,0.0,-0.99984,0.0,0.02102]
[1777475312522,60.12,76380.97,0.0,-0.99984,0.0,0.02102]
[1777475312569,60.12,76380.97,0.0,-0.99984,0.0,0.02102]
[1777475312778,60.12,76380.97,0.0,-0.99984,0.0,0.02102]
[1777475312924,60.12,76382.41,0.0,-0.99984,0.0,0.02107]
[1777475313932,60.12,76380.91,0.0,-0.99984,0.0,0.02101]
[1777475315069,60.12,76380.91,0.0,-0.99984,0.0,0.02101]
[1777475315153,60.12,76380.91,0.0,-0.99984,0.0,0.02101]
[1777475315272,60.12,76380.91,0.0,-0.99984,0.0,0.02101]
[1777475315368,60.12,76380.91,0.0,-0.99984,0.0,0.02101]
[1777475315466,60.12,76382.33,0.0,-0.99984,0.0,0.02107]
[1777475315482,60.12,76382.33,0.0,-0.99984,0.0,0.02107]
[1777475315526,60.12,76382.33,0.0,-0.99984,0.0,0.02107]
[1777475315624,60.12,76382.33,0.0,-0.99984,0.0,0.02107]
[1777475315635,60.12,76382.33,0.0,-0.99984,0.0,0.02107]
[1777475315736,60.12,76382.33,0.0,-0.99984,0.0,0.02107]
[1777475315771,60.12,76382.33,0.0,-0.99984,0.0,0.02107]
[1777475315948,60.12,76383.03,0.0,-0.99984,0.0,0.02109]
[1777475317962,60.12,76379.07,0.0,-0.99984,0.0,0.02094]
[1777475318773,60.12,76379.07,0.0,-0.99984,0.0,0.02094]
[1777475319022,60.12,76379.07,0.0,-0.99984,0.0,0.02094]
[1777475319133,60.12,76379.07,0.0,-0.99984,0.0,0.02094]
[1777475319975,60.12,76380.46,0.0,-0.99984,0.0,0.021]
[1777475321990,60.12,76377.93,0.0,-0.99984,0.0,0.0209]
[1777475322780,60.12,76377.93,0.0,-0.99984,0.0,0.0209]
[1777475323022,60.12,76377.93,0.0,-0.99984,0.0,0.0209]
[1777475323139,60.12,76377.93,0.0,-0.99984,0.0,0.0209]
[1777475323382,60.12,76377.93,0.0,-0.99984,0.0,0.0209]
[1777475323435,60.12,76377.93,0.0,-0.99984,0.0,0.0209]
[1777475323385,60.12,76377.61,0.0,-0.99984,0.0,0.02089]
[1777475323524,60.12,76377.61,0.0,-0.99984,0.0,0.02089]
[1777475324013,60.12,76377.77,0.0,-0.99984,0.0,0.02089]
[1777475325011,60.12,76372.19,0.0,-0.99984,0.0,0.02069]
[1777475325519,60.12,76372.19,0.0,-0.99984,0.0,0.02069]
[1777475325562,60.12,76372.19,0.0,-0.99984,0.0,0.02069]
[1777475325771,60.12,76372.19,0.0,-0.99984,0.0,0.02069]
[1777475326018,60.12,76369.43,0.0,-0.99984,0.0,0.02058]
[1777475327489,60.12,76368.12,0.0,-0.99984,0.0,0.02053]
[1777475327519,60.12,76368.12,0.0,-0.99984,0.0,0.02053]
[1777475327533,60.12,76368.12,0.0,-0.99984,0.0,0.02053]
[1777475327775,60.12,76368.12,0.0,-0.99984,0.0,0.02053]
[1777475328032,60.12,76368.37,0.0,-0.99984,0.0,0.02054]
[1777475330286,60.12,76368.15,0.0,-0.99984,0.0,0.02054]
[1777475330383,60.12,76368.15,0.0,-0.99984,0.0,0.02054]
[1777475330409,60.12,76368.15,0.0,-0.99984,0.0,0.02054]
[1777475331053,60.12,76356.57,0.0,-0.99984,0.0,0.02011]
[1777475332426,60.12,76356.57,0.0,-0.99984,0.0,0.02011]
[1777475332059,60.12,76351.09,0.0,-0.99985,0.0,0.01991]
[1777475332521,60.12,76351.09,0.0,-0.99985,0.0,0.01991]
[1777475333286,60.12,76351.09,0.0,-0.99985,0.0,0.01991]
[1777475333401,60.12,76351.09,0.0,-0.99985,0.0,0.01991]
[1777475333444,60.12,76351.88,0.0,-0.99985,0.0,0.01994]
[1777475333522,60.12,76351.88,0.0,-0.99985,0.0,0.01994]
[1777475338066,60.12,76350.95,0.0,-0.99985,0.0,0.01991]
[1777475338178,60.12,76350.95,0.0,-0.99985,0.0,0.01991]
[1777475338273,60.12,76350.95,0.0,-0.99985,0.0,0.01991]
[1777475338334,60.12,76350.95,0.0,-0.99985,0.0,0.01991]
[1777475338351,60.12,76350.95,0.0,-0.99985,0.0,0.01991]
[1777475338467,60.12,76350.95,0.0,-0.99985,0.0,0.01991]
[1777475338498,60.12,76351.95,0.0,-0.99985,0.0,0.01994]
[1777475338520,60.12,76351.95,0.0,-0.99985,0.0,0.01994]
[1777475339109,60.12,76354.09,0.0,-0.99984,0.0,0.02002]
[1777475340116,60.12,76346.38,0.0,-0.99985,0.0,0.01975]
[1777475340771,60.12,76346.38,0.0,-0.99985,0.0,0.01975]
[1777475340820,60.12,76346.38,0.0,-0.99985,0.0,0.01975]
[1777475340987,60.12,76346.38,0.0,-0.99985,0.0,0.01975]
[1777475341123,60.12,76334.64,0.0,-0.99985,0.0,0.01933]
[1777475342130,60.12,76329.02,0.0,-0.99985,0.0,0.01913]
[1777475343136,60.12,76325.64,0.0,-0.99985,0.0,0.01902]
[1777475344144,60.12,76319.76,0.0,-0.99985,0.0,0.01882]
[1777475344775,60.12,76319.76,0.0,-0.99985,0.0,0.01882]
[1777475345020,60.12,76319.76,0.0,-0.99985,0.0,0.01882]
[1777475345132,60.12,76319.76,0.0,-0.99985,0.0,0.01882]
[1777475345151,60.12,76318.5,0.0,-0.99986,0.0,0.01877]
[1777475346158,60.12,76316.4,0.0,-0.99986,0.0,0.0187]
[1777475347165,60.12,76305.31,0.0,-0.99986,0.0,0.01833]
[1777475347865,60.12,76305.31,0.0,-0.99986,0.0,0.01833]
[1777475348173,60.12,76296.58,0.0,-0.99986,0.0,0.01804]
[1777475349180,60.12,76296.56,0.0,-0.99986,0.0,0.01804]
[1777475351036,60.12,76296.6,0.0,-0.99986,0.0,0.01804]
[1777475351819,60.12,76296.99,0.0,-0.99986,0.0,0.01805]
[1777475351931,60.12,76296.99,0.0,-0.99986,0.0,0.01805]
[1777475352049,60.12,76296.99,0.0,-0.99986,0.0,0.01805]
[1777475352269,60.12,76296.99,0.0,-0.99986,0.0,0.01805]
[1777475352346,60.12,76296.99,0.0,-0.99986,0.0,0.01805]
[1777475352396,60.12,76302.31,0.0,-0.99986,0.0,0.01823]
[1777475353208,60.12,76311.58,0.0,-0.99986,0.0,0.01854]
[1777475354215,60.12,76310.36,0.0,-0.99986,0.0,0.0185]
[1777475355036,60.12,76310.36,0.0,-0.99986,0.0,0.0185]
[1777475355268,60.12,76310.36,0.0,-0.99986,0.0,0.0185]
[1777475355378,60.12,76310.36,0.0,-0.99986,0.0,0.0185]
[1777475355490,60.12,76310.36,0.0,-0.99986,0.0,0.0185]
[1777475355519,60.12,76311.43,0.0,-0.99986,0.0,0.01853]
[1777475355630,60.12,76311.43,0.0,-0.99986,0.0,0.01853]
[1777475356314,60.12,76311.43,0.0,-0.99986,0.0,0.01853]
[1777475356386,60.12,76311.43,0.0,-0.99986,0.0,0.01853]
[1777475356415,60.12,76311.71,0.0,-0.99986,0.0,0.01854]
[1777475356519,60.12,76311.71,0.0,-0.99986,0.0,0.01854]
[1777475357236,60.12,76309.06,0.0,-0.99986,0.0,0.01845]
[1777475358243,60.12,76304.75,0.0,-0.99986,0.0,0.01831]
[1777475359023,60.12,76304.75,0.0,-0.99986,0.0,0.01831]
[1777475359270,60.12,76304.75,0.0,-0.99986,0.0,0.01831]
[1777475359382,60.12,76304.75,0.0,-0.99986,0.0,0.01831]
[1777475361264,60.12,76303.2,0.0,-0.99986,0.0,0.01826]
[1777475362327,60.12,76303.2,0.0,-0.99986,0.0,0.01826]
[1777475362438,60.12,76303.2,0.0,-0.99986,0.0,0.01826]
[1777475362501,60.12,76299.82,0.0,-0.99986,0.0,0.01815]
[1777475362586,60.12,76299.82,0.0,-0.99986,0.0,0.01815]
[1777475362931,60.12,76299.82,0.0,-0.99986,0.0,0.01815]
[1777475362991,60.12,76299.82,0.0,-0.99986,0.0,0.01815]
[1777475363022,60.12,76299.82,0.0,-0.99986,0.0,0.01815]
[1777475363278,60.12,76297.87,0.0,-0.99986,0.0,0.01808]
[1777475365021,60.12,76298.12,0.0,-0.99986,0.0,0.01809]
[1777475365276,60.12,76298.12,0.0,-0.99986,0.0,0.01809]
[1777475365333,60.12,76298.12,0.0,-0.99986,0.0,0.01809]
[1777475368118,60.12,76298.64,0.0,-0.99986,0.0,0.01811]
[1777475368192,60.12,76298.64,0.0,-0.99986,0.0,0.01811]
[1777475368270,60.12,76298.64,0.0,-0.99986,0.0,0.01811]
[1777475368313,60.12,76298.15,0.0,-0.99986,0.0,0.01809]
[1777475369019,60.12,76298.15,0.0,-0.99986,0.0,0.01809]
[1777475369270,60.12,76298.15,0.0,-0.99986,0.0,0.01809]
[1777475370326,60.12,76303.38,0.0,-0.99986,0.0,0.01826]
[1777475371334,60.12,76305.98,0.0,-0.99986,0.0,0.01822]
[1777475372107,60.12,76305.98,0.0,-0.99986,0.0,0.01822]
[1777475372216,60.12,76305.98,0.0,-0.99986,0.0,0.01822]
[1777475372271,60.12,76305.98,0.0,-0.99986,0.0,0.01822]
[1777475372340,60.12,76310.09,0.0,-0.99986,0.0,0.01836]
[1777475373348,60.12,76316.51,0.0,-0.99986,0.0,0.01857]
[1777475374355,60.12,76320.14,0.0,-0.99986,0.0,0.0187]
[1777475377297,60.12,76320.53,0.0,-0.99986,0.0,0.01871]
[1777475377358,60.12,76320.53,0.0,-0.99986,0.0,0.01871]
[1777475377519,60.12,76320.53,0.0,-0.99986,0.0,0.01871]
[1777475377376,60.12,76319.29,0.0,-0.99986,0.0,0.01867]
[1777475378385,60.12,76323.88,0.0,-0.99985,0.0,0.01882]
[1777475380398,60.12,76330.95,0.0,-0.99985,0.0,0.01907]
[1777475381406,60.12,76332.45,0.0,-0.99985,0.0,0.01912]
[1777475382069,60.12,76332.45,0.0,-0.99985,0.0,0.01912]
[1777475382138,60.12,76332.45,0.0,-0.99985,0.0,0.01912]
[1777475382270,60.12,76332.45,0.0,-0.99985,0.0,0.01912]
[1777475382413,60.12,76331.27,0.0,-0.99985,0.0,0.01908]
[1777475385434,60.12,76329.96,0.0,-0.99985,0.0,0.01903]
[1777475387350,60.12,76329.11,0.0,-0.99985,0.0,0.019]
[1777475387375,60.12,76329.11,0.0,-0.99985,0.0,0.019]
[1777475387520,60.12,76329.11,0.0,-0.99985,0.0,0.019]
[1777475387447,60.12,76330.34,0.0,-0.99985,0.0,0.01905]
[1777475387640,60.12,76330.34,0.0,-0.99985,0.0,0.01905]
[1777475388454,60.12,76329.69,0.0,-0.99985,0.0,0.01902]
[1777475389462,60.12,76331.28,0.0,-0.99985,0.0,0.01908]
[1777475391021,60.12,76331.07,0.0,-0.99985,0.0,0.01907]
[1777475391269,60.12,76331.07,0.0,-0.99985,0.0,0.01907]
[1777475391389,60.12,76331.07,0.0,-0.99985,0.0,0.01907]
[1777475391438,60.12,76331.07,0.0,-0.99985,0.0,0.01907]
[1777475391519,60.12,76331.07,0.0,-0.99985,0.0,0.01907]
[1777475391475,60.12,76332.12,0.0,-0.99985,0.0,0.01911]
[1777475391691,60.12,76332.12,0.0,-0.99985,0.0,0.01911]
[1777475392483,60.12,76333.58,0.0,-0.99985,0.0,0.01916]
[1777475394971,60.12,76333.53,0.0,-0.99985,0.0,0.01916]
[1777475395027,60.12,76333.53,0.0,-0.99985,0.0,0.01916]
[1777475395089,60.12,76333.53,0.0,-0.99985,0.0,0.01916]
[1777475395237,60.12,76333.53,0.0,-0.99985,0.0,0.01916]
[1777475395332,60.12,76333.53,0.0,-0.99985,0.0,0.01916]
[1777475395504,60.12,76325.82,0.0,-0.99985,0.0,0.01889]
[1777475395612,60.12,76325.82,0.0,-0.99985,0.0,0.01889]
[1777475396511,60.12,76321.59,0.0,-0.99986,0.0,0.01875]
[1777475396694,60.12,76321.59,0.0,-0.99986,0.0,0.01875]
[1777475396774,60.12,76321.59,0.0,-0.99986,0.0,0.01875]
[1777475396816,60.12,76321.59,0.0,-0.99986,0.0,0.01875]
[1777475396926,60.12,76321.59,0.0,-0.99986,0.0,0.01875]
[1777475397018,60.12,76321.59,0.0,-0.99986,0.0,0.01875]
[1777475397123,60.12,76321.59,0.0,-0.99986,0.0,0.01875]
[1777475397518,60.12,76318.41,0.0,-0.99986,0.0,0.01864]
[1777475398525,60.12,76313.2,0.0,-0.99986,0.0,0.01846]
[1777475399020,60.12,76313.2,0.0,-0.99986,0.0,0.01846]
[1777475399269,60.12,76313.2,0.0,-0.99986,0.0,0.01846]
[1777475399387,60.12,76313.2,0.0,-0.99986,0.0,0.01846]
[1777475399531,60.12,76308.08,0.0,-0.99986,0.0,0.01829]
[1777475400364,60.12,76308.08,0.0,-0.99986,0.0,0.01829]
[1777475400539,60.12,76302.32,0.0,-0.99986,0.0,0.0181]
[1777475400589,60.12,76302.32,0.0,-0.99986,0.0,0.0181]
[1777475401120,60.12,76302.32,0.0,-0.99986,0.0,0.0181]
[1777475401546,60.12,76290.98,0.0,-0.99986,0.0,0.01773]
[1777475402340,60.12,76290.98,0.0,-0.99986,0.0,0.01773]
[1777475402553,60.12,76275.3,0.0,-0.99987,0.0,0.01723]
[1777475403560,60.12,76269.73,0.0,-0.99987,0.0,0.01706]
[1777475404567,60.12,76271.32,0.0,-0.99987,0.0,0.01711]
[1777475404736,60.12,76271.32,0.0,-0.99987,0.0,0.01711]
[1777475405574,60.12,76271.22,0.0,-0.99987,0.0,0.0171]
[1777475406778,60.12,76271.22,0.0,-0.99987,0.0,0.0171]
[1777475407161,60.12,76271.22,0.0,-0.99987,0.0,0.0171]
[1777475407245,60.12,76275.71,0.0,-0.99987,0.0,0.01724]
[1777475408595,60.12,76277.24,0.0,-0.99987,0.0,0.01729]
[1777475410610,60.12,76275.18,0.0,-0.99987,0.0,0.01723]
[1777475411617,60.12,76271.94,0.0,-0.99987,0.0,0.01713]
[1777475414099,60.12,76271.66,0.0,-0.99987,0.0,0.01712]
[1777475414114,60.12,76271.66,0.0,-0.99987,0.0,0.01712]
[1777475414270,60.12,76271.66,0.0,-0.99987,0.0,0.01712]
[1777475414424,60.12,76271.66,0.0,-0.99987,0.0,0.01712]
[1777475414440,60.12,76272.19,0.0,-0.99987,0.0,0.01713]
[1777475414638,60.12,76273.21,0.0,-0.99987,0.0,0.01717]
[1777475416773,60.12,76273.6,0.0,-0.99987,0.0,0.01718]
[1777475416848,60.12,76273.6,0.0,-0.99987,0.0,0.01718]
[1777475416956,60.12,76273.6,0.0,-0.99987,0.0,0.01718]
[1777475417049,60.12,76270.7,0.0,-0.99987,0.0,0.01709]
[1777475418752,60.12,76269.98,0.0,-0.99987,0.0,0.01706]
[1777475418777,60.12,76269.98,0.0,-0.99987,0.0,0.01706]
[1777475418815,60.12,76269.98,0.0,-0.99987,0.0,0.01706]
[1777475419027,60.12,76269.98,0.0,-0.99987,0.0,0.01706]
[1777475419125,60.12,76267.79,0.0,-0.99987,0.0,0.017]
[1777475420773,60.12,76267.23,0.0,-0.99987,0.0,0.01698]
[1777475420908,60.12,76267.23,0.0,-0.99987,0.0,0.01698]
[1777475421021,60.12,76267.23,0.0,-0.99987,0.0,0.01698]
[1777475421136,60.12,76267.23,0.0,-0.99987,0.0,0.01698]
[1777475421273,60.12,76267.23,0.0,-0.99987,0.0,0.01698]
[1777475421409,60.12,76267.23,0.0,-0.99987,0.0,0.01698]
[1777475421474,60.12,76266.52,0.0,-0.99987,0.0,0.01696]
[1777475421687,60.12,76265.37,0.0,-0.99987,0.0,0.01692]
[1777475422694,60.12,76263.34,0.0,-0.99987,0.0,0.01686]
[1777475423701,60.12,76264.48,0.0,-0.99987,0.0,0.01689]
[1777475424634,60.12,76264.48,0.0,-0.99987,0.0,0.01689]
[1777475424781,60.12,76264.48,0.0,-0.99987,0.0,0.01689]
[1777475424788,60.12,76264.48,0.0,-0.99987,0.0,0.01689]
[1777475425029,60.12,76264.48,0.0,-0.99987,0.0,0.01689]
[1777475425114,60.12,76264.48,0.0,-0.99987,0.0,0.01689]
[1777475425198,60.12,76265.7,0.0,-0.99987,0.0,0.01693]
[1777475427728,60.12,76264.46,0.0,-0.99987,0.0,0.01689]
[1777475428774,60.12,76264.46,0.0,-0.99987,0.0,0.01689]
[1777475429020,60.12,76264.46,0.0,-0.99987,0.0,0.01689]
[1777475429122,60.12,76264.46,0.0,-0.99987,0.0,0.01689]
[1777475429584,60.12,76264.46,0.0,-0.99987,0.0,0.01689]
[1777475429223,60.12,76264.3,0.0,-0.99987,0.0,0.01689]
[1777475429743,60.12,76260.14,0.0,-0.99987,0.0,0.01676]
[1777475430752,60.12,76253.62,0.0,-0.99987,0.0,0.01656]
[1777475431758,60.12,76248.56,0.0,-0.99988,0.0,0.01629]
[1777475433198,60.12,76248.56,0.0,-0.99988,0.0,0.01629]
[1777475433319,60.12,76248.56,0.0,-0.99988,0.0,0.01629]
[1777475433394,60.12,76246.62,0.0,-0.99988,0.0,0.01623]
[1777475434019,60.12,76246.62,0.0,-0.99988,0.0,0.01623]
[1777475434047,60.12,76246.62,0.0,-0.99988,0.0,0.01623]
[1777475434169,60.12,76246.62,0.0,-0.99988,0.0,0.01623]
[1777475434280,60.12,76246.62,0.0,-0.99988,0.0,0.01623]
[1777475434520,60.12,76246.62,0.0,-0.99988,0.0,0.01623]
[1777475434592,60.12,76252.81,0.0,-0.99987,0.0,0.01642]
[1777475434779,60.12,76255.96,0.0,-0.99987,0.0,0.01651]
[1777475435787,60.12,76256.99,0.0,-0.99987,0.0,0.01654]
[1777475436794,60.12,76253.1,0.0,-0.99987,0.0,0.01643]
[1777475437710,60.12,76253.1,0.0,-0.99987,0.0,0.01643]
[1777475437763,60.12,76253.1,0.0,-0.99987,0.0,0.01643]
[1777475437771,60.12,76253.1,0.0,-0.99987,0.0,0.01643]
[1777475437801,60.12,76251.27,0.0,-0.99987,0.0,0.01637]
[1777475439815,60.12,76256.09,0.0,-0.99987,0.0,0.01652]
[1777475441455,60.12,76256.09,0.0,-0.99987,0.0,0.01652]
[1777475441521,60.12,76256.09,0.0,-0.99987,0.0,0.01652]
[1777475441554,60.12,76261.63,0.0,-0.99987,0.0,0.01669]
[1777475441793,60.12,76261.63,0.0,-0.99987,0.0,0.01669]
[1777475442573,60.12,76265.46,0.0,-0.99987,0.0,0.0168]
[1777475442836,60.12,76272.67,0.0,-0.99987,0.0,0.01703]
[1777475443849,60.12,76277.97,0.0,-0.99987,0.0,0.01719]
[1777475444856,60.12,76285.86,0.0,-0.99987,0.0,0.01744]
[1777475445863,60.12,76281.97,0.0,-0.99987,0.0,0.01732]
[1777475446871,60.12,76273.38,0.0,-0.99987,0.0,0.01705]
[1777475447877,60.12,76268.11,0.0,-0.99987,0.0,0.01688]
[1777475449890,60.12,76274.02,0.0,-0.99987,0.0,0.01707]
[1777475450898,60.12,76277.67,0.0,-0.99987,0.0,0.01718]
[1777475452198,60.12,76277.67,0.0,-0.99987,0.0,0.01718]
[1777475452235,60.12,76277.67,0.0,-0.99987,0.0,0.01718]
[1777475452270,60.12,76277.67,0.0,-0.99987,0.0,0.01718]
[1777475452297,60.12,76284.11,0.0,-0.99987,0.0,0.01739]
[1777475452912,60.12,76281.68,0.0,-0.99987,0.0,0.01731]
[1777475454925,60.12,76279.65,0.0,-0.99987,0.0,0.01724]
[1777475455933,60.12,76277.64,0.0,-0.99987,0.0,0.01718]
[1777475457596,60.12,76277.64,0.0,-0.99987,0.0,0.01718]
[1777475457600,60.12,76276.31,0.0,-0.99987,0.0,0.01714]
[1777475457649,60.12,76276.31,0.0,-0.99987,0.0,0.01714]
[1777475457777,60.12,76276.31,0.0,-0.99987,0.0,0.01714]
[1777475460968,60.12,76275.08,0.0,-0.99987,0.0,0.0171]
[1777475461975,60.12,76273.39,0.0,-0.99987,0.0,0.01705]
[1777475463026,60.12,76273.39,0.0,-0.99987,0.0,0.01705]
[1777475463087,60.12,76273.39,0.0,-0.99987,0.0,0.01705]
[1777475463274,60.12,76273.39,0.0,-0.99987,0.0,0.01705]
[1777475468016,60.12,76267.21,0.0,-0.99987,0.0,0.01686]
[1777475469349,60.12,76267.21,0.0,-0.99987,0.0,0.01686]
[1777475469391,60.12,76267.21,0.0,-0.99987,0.0,0.01686]
[1777475469530,60.12,76267.21,0.0,-0.99987,0.0,0.01686]
[1777475471037,60.12,76265.96,0.0,-0.99987,0.0,0.01682]
[1777475472045,60.12,76272.3,0.0,-0.99987,0.0,0.01701]
[1777475473052,60.12,76269.79,0.0,-0.99987,0.0,0.01694]
[1777475473728,60.12,76269.79,0.0,-0.99987,0.0,0.01694]
[1777475473771,60.12,76269.79,0.0,-0.99987,0.0,0.01694]
[1777475473846,60.12,76269.79,0.0,-0.99987,0.0,0.01694]
[1777475474022,60.12,76269.79,0.0,-0.99987,0.0,0.01694]
[1777475474059,60.12,76266.16,0.0,-0.99987,0.0,0.01682]
[1777475476073,60.12,76267.13,0.0,-0.99987,0.0,0.01685]
[1777475479044,60.12,76267.06,0.0,-0.99987,0.0,0.01685]
[1777475479161,60.12,76267.06,0.0,-0.99987,0.0,0.01685]
[1777475479274,60.12,76267.06,0.0,-0.99987,0.0,0.01685]
[1777475479369,60.12,76268.82,0.0,-0.99987,0.0,0.01691]
[1777475480101,60.12,76269.51,0.0,-0.99987,0.0,0.01693]
[1777475485141,60.12,76271.39,0.0,-0.99987,0.0,0.01699]
[1777475486238,60.12,76271.39,0.0,-0.99987,0.0,0.01699]
[1777475486273,60.12,76271.39,0.0,-0.99987,0.0,0.01699]
[1777475486350,60.12,76271.39,0.0,-0.99987,0.0,0.01699]
[1777475486523,60.12,76271.39,0.0,-0.99987,0.0,0.01699]
[1777475487152,60.12,76269.88,0.0,-0.99987,0.0,0.01694]
[1777475491182,60.12,76267.31,0.0,-0.99987,0.0,0.01674]
[1777475492316,60.12,76267.31,0.0,-0.99987,0.0,0.01674]
[1777475492391,60.12,76267.31,0.0,-0.99987,0.0,0.01674]
[1777475492520,60.12,76267.31,0.0,-0.99987,0.0,0.01674]
[1777475492588,60.12,76272.84,0.0,-0.99987,0.0,0.01691]
[1777475493195,60.12,76283.02,0.0,-0.99987,0.0,0.01723]
[1777475494203,60.12,76288.59,0.0,-0.99987,0.0,0.0174]
[1777475495210,60.12,76290.13,0.0,-0.99987,0.0,0.01745]
[1777475495682,60.12,76290.13,0.0,-0.99987,0.0,0.01745]
[1777475495771,60.12,76290.13,0.0,-0.99987,0.0,0.01745]
[1777475495797,60.12,76290.13,0.0,-0.99987,0.0,0.01745]
[1777475496020,60.12,76290.13,0.0,-0.99987,0.0,0.01745]
[1777475497224,60.12,76297.01,0.0,-0.99986,0.0,0.01767]
[1777475498231,60.12,76296.24,0.0,-0.99986,0.0,0.01765]
[1777475499241,60.12,76296.24,0.0,-0.99986,0.0,0.01765]
[1777475499278,60.12,76296.24,0.0,-0.99986,0.0,0.01765]
[1777475499356,60.12,76296.24,0.0,-0.99986,0.0,0.01765]
[1777475499524,60.12,76296.24,0.0,-0.99986,0.0,0.01765]
[1777475499600,60.12,76295.4,0.0,-0.99986,0.0,0.01762]
[1777475500245,60.12,76296.5,0.0,-0.99986,0.0,0.01766]
[1777475500966,60.12,76296.5,0.0,-0.99986,0.0,0.01766]
[1777475501047,60.12,76296.5,0.0,-0.99986,0.0,0.01766]
[1777475501252,60.12,76288.81,0.0,-0.99987,0.0,0.01741]
[1777475502259,60.12,76275.98,0.0,-0.99987,0.0,0.01701]
[1777475503265,60.12,76270.49,0.0,-0.99987,0.0,0.01684]
[1777475504273,60.12,76264.8,0.0,-0.99987,0.0,0.01666]
[1777475505279,60.12,76263.97,0.0,-0.99987,0.0,0.01664]
[1777475506286,60.12,76263.15,0.0,-0.99987,0.0,0.01661]
[1777475506858,60.12,76263.15,0.0,-0.99987,0.0,0.01661]
[1777475506931,60.12,76263.15,0.0,-0.99987,0.0,0.01661]
[1777475507025,60.12,76263.15,0.0,-0.99987,0.0,0.01661]
[1777475509308,60.12,76261.04,0.0,-0.99987,0.0,0.01655]
[1777475510316,60.12,76249.68,0.0,-0.99988,0.0,0.01621]
[1777475511322,60.12,76245.74,0.0,-0.99988,0.0,0.01609]
[1777475513337,60.12,76246.43,0.0,-0.99988,0.0,0.01611]
[1777475515354,60.12,76247.22,0.0,-0.99988,0.0,0.01613]
[1777475516821,60.12,76246.65,0.0,-0.99988,0.0,0.01612]
[1777475516935,60.12,76246.65,0.0,-0.99988,0.0,0.01612]
[1777475517021,60.12,76246.65,0.0,-0.99988,0.0,0.01612]
[1777475521396,60.12,76245.82,0.0,-0.99988,0.0,0.01609]
[1777475522404,60.12,76239.44,0.0,-0.99988,0.0,0.0159]
[1777475523410,60.12,76236.81,0.0,-0.99988,0.0,0.01583]
[1777475523713,60.12,76236.81,0.0,-0.99988,0.0,0.01583]
[1777475523771,60.12,76236.81,0.0,-0.99988,0.0,0.01583]
[1777475523808,60.12,76236.81,0.0,-0.99988,0.0,0.01583]
[1777475524421,60.12,76237.78,0.0,-0.99988,0.0,0.01586]
[1777475526444,60.12,76228.39,0.0,-0.99988,0.0,0.01558]
[1777475527053,60.12,76228.39,0.0,-0.99988,0.0,0.01558]
[1777475527445,60.12,76200.63,0.0,-0.99989,0.0,0.0148]
[1777475528117,60.12,76200.63,0.0,-0.99989,0.0,0.0148]
[1777475528453,60.12,76189.78,0.0,-0.99989,0.0,0.01451]
[1777475529527,60.12,76180.55,0.0,-0.99989,0.0,0.01426]
[1777475530407,60.12,76180.55,0.0,-0.99989,0.0,0.01426]
[1777475530475,60.12,76153.65,0.0,-0.9999,0.0,0.01357]
[1777475531482,60.12,76150.15,0.0,-0.9999,0.0,0.01348]
[1777475532723,60.12,76151.74,0.0,-0.9999,0.0,0.01352]
[1777475533492,60.12,76149.37,0.0,-0.9999,0.0,0.01346]
[1777475534499,60.12,76147.76,0.0,-0.9999,0.0,0.01342]
[1777475535044,60.12,76147.76,0.0,-0.9999,0.0,0.01342]
[1777475535506,60.12,76144.66,0.0,-0.9999,0.0,0.01334]
[1777475536513,60.12,76150.29,0.0,-0.9999,0.0,0.01348]
[1777475539534,60.12,76153.89,0.0,-0.9999,0.0,0.01357]
[1777475543562,60.12,76150.47,0.0,-0.9999,0.0,0.01349]
[1777475544569,60.12,76148.58,0.0,-0.9999,0.0,0.01344]
[1777475546594,60.12,76146.05,0.0,-0.9999,0.0,0.01338]
[1777475547593,60.12,76144.04,0.0,-0.9999,0.0,0.01333]
[1777475548600,60.12,76149.32,0.0,-0.9999,0.0,0.01346]
[1777475550614,60.12,76156.75,0.0,-0.9999,0.0,0.01365]
[1777475551621,60.12,76160.74,0.0,-0.9999,0.0,0.01365]
[1777475552627,60.12,76163.99,0.0,-0.9999,0.0,0.01373]
[1777475555649,60.12,76161.93,0.0,-0.9999,0.0,0.01368]
[1777475556656,60.12,76159.64,0.0,-0.9999,0.0,0.01362]
[1777475557663,60.12,76156.13,0.0,-0.9999,0.0,0.01353]
[1777475558670,60.12,76160.12,0.0,-0.9999,0.0,0.01363]
[1777475559677,60.12,76163.36,0.0,-0.9999,0.0,0.01371]
[1777475561691,60.12,76171.79,0.0,-0.99989,0.0,0.01393]
[1777475562698,60.12,76179.85,0.0,-0.99989,0.0,0.01414]
[1777475563705,60.12,76186.88,0.0,-0.99989,0.0,0.01433]
[1777475564712,60.12,76177.78,0.0,-0.99989,0.0,0.01409]
[1777475565718,60.12,76180.43,0.0,-0.99989,0.0,0.01416]
[1777475568740,60.12,76182.58,0.0,-0.99989,0.0,0.01421]
[1777475569747,60.12,76185.01,0.0,-0.99989,0.0,0.01428]
[1777475570525,60.12,76185.01,0.0,-0.99989,0.0,0.01428]
[1777475570593,60.12,76185.01,0.0,-0.99989,0.0,0.01428]
[1777475571498,60.12,76185.01,0.0,-0.99989,0.0,0.01428]
[1777475571580,60.12,76187.2,0.0,-0.99989,0.0,0.01433]
[1777475572088,60.12,76187.2,0.0,-0.99989,0.0,0.01433]
[1777475574782,60.12,76192.97,0.0,-0.99989,0.0,0.01449]
[1777475575789,60.12,76196.79,0.0,-0.99989,0.0,0.01459]
[1777475576796,60.12,76201.65,0.0,-0.99989,0.0,0.01472]
[1777475580041,60.12,76201.13,0.0,-0.99989,0.0,0.01471]
[1777475580100,60.12,76201.13,0.0,-0.99989,0.0,0.01471]
[1777475580271,60.12,76201.13,0.0,-0.99989,0.0,0.01471]
[1777475581837,60.12,76199.09,0.0,-0.99989,0.0,0.01465]
[1777475582843,60.12,76195.08,0.0,-0.99989,0.0,0.01455]
[1777475584295,60.12,76195.08,0.0,-0.99989,0.0,0.01455]
[1777475584383,60.12,76195.08,0.0,-0.99989,0.0,0.01455]
[1777475584520,60.12,76195.08,0.0,-0.99989,0.0,0.01455]
[1777475585237,60.12,76194.77,0.0,-0.99989,0.0,0.01454]
[1777475585270,60.12,76194.77,0.0,-0.99989,0.0,0.01454]
[1777475585352,60.12,76194.77,0.0,-0.99989,0.0,0.01454]
[1777475585520,60.12,76194.77,0.0,-0.99989,0.0,0.01454]
[1777475585616,60.12,76195.4,0.0,-0.99989,0.0,0.01455]
[1777475587725,60.12,76195.43,0.0,-0.99989,0.0,0.01456]
[1777475587774,60.12,76195.43,0.0,-0.99989,0.0,0.01456]
[1777475587823,60.12,76194.08,0.0,-0.99989,0.0,0.01452]
[1777475587878,60.12,76196.81,0.0,-0.99989,0.0,0.01459]
[1777475590482,60.12,76196.48,0.0,-0.99989,0.0,0.01458]
[1777475590598,60.12,76196.48,0.0,-0.99989,0.0,0.01458]
[1777475590694,60.12,76198.5,0.0,-0.99989,0.0,0.01464]
[1777475592637,60.12,76198.0,0.0,-0.99989,0.0,0.01463]
[1777475592661,60.12,76198.0,0.0,-0.99989,0.0,0.01463]
[1777475594567,60.12,76198.05,0.0,-0.99989,0.0,0.01463]
[1777475594652,60.12,76201.35,0.0,-0.99989,0.0,0.01472]
[1777475594867,60.12,76201.35,0.0,-0.99989,0.0,0.01472]
[1777475596522,60.12,76202.69,0.0,-0.99989,0.0,0.01475]
[1777475596777,60.12,76202.69,0.0,-0.99989,0.0,0.01475]
[1777475596778,60.12,76204.6,0.0,-0.99989,0.0,0.01481]
[1777475596860,60.12,76204.6,0.0,-0.99989,0.0,0.01481]
[1777475597603,60.12,76204.6,0.0,-0.99989,0.0,0.01481]
[1777475597738,60.12,76204.6,0.0,-0.99989,0.0,0.01481]
[1777475597773,60.12,76204.6,0.0,-0.99989,0.0,0.01481]
[1777475597763,60.12,76206.54,0.0,-0.99989,0.0,0.01486]
[1777475597948,60.12,76204.92,0.0,-0.99989,0.0,0.01481]
[1777475600521,60.12,76204.3,0.0,-0.99989,0.0,0.0148]
[1777475600772,60.12,76204.3,0.0,-0.99989,0.0,0.0148]
[1777475600585,60.12,76211.75,0.0,-0.99989,0.0,0.015]
[1777475600860,60.12,76211.75,0.0,-0.99989,0.0,0.015]
[1777475600970,60.12,76219.16,0.0,-0.99988,0.0,0.01521]
[1777475601977,60.12,76227.2,0.0,-0.99988,0.0,0.01544]
[1777475602984,60.12,76226.21,0.0,-0.99988,0.0,0.01541]
[1777475604530,60.12,76226.21,0.0,-0.99988,0.0,0.01541]
[1777475604777,60.12,76226.21,0.0,-0.99988,0.0,0.01541]
[1777475604901,60.12,76226.22,0.0,-0.99988,0.0,0.01541]
[1777475604997,60.12,76216.2,0.0,-0.99988,0.0,0.01513]
[1777475606005,60.12,76208.66,0.0,-0.99989,0.0,0.01492]
[1777475607016,60.12,76209.94,0.0,-0.99989,0.0,0.01495]
[1777475608529,60.12,76209.94,0.0,-0.99989,0.0,0.01495]
[1777475608690,60.12,76209.94,0.0,-0.99989,0.0,0.01495]
[1777475608774,60.12,76209.94,0.0,-0.99989,0.0,0.01495]
[1777475608783,60.12,76209.94,0.0,-0.99989,0.0,0.01495]
[1777475608781,60.12,76227.02,0.0,-0.99988,0.0,0.01543]
[1777475609066,60.12,76222.11,0.0,-0.99988,0.0,0.01529]
[1777475610628,60.12,76217.87,0.0,-0.99988,0.0,0.01517]
[1777475611080,60.12,76218.71,0.0,-0.99988,0.0,0.01509]
[1777475612160,60.12,76218.71,0.0,-0.99988,0.0,0.01509]
[1777475612210,60.12,76218.71,0.0,-0.99988,0.0,0.01509]
[1777475612268,60.12,76218.71,0.0,-0.99988,0.0,0.01509]
[1777475612385,60.12,76218.71,0.0,-0.99988,0.0,0.01509]
[1777475612483,60.12,76221.34,0.0,-0.99988,0.0,0.01516]
[1777475614101,60.12,76215.21,0.0,-0.99989,0.0,0.01499]
[1777475615108,60.12,76199.68,0.0,-0.99989,0.0,0.01456]
[1777475616115,60.12,76196.17,0.0,-0.99989,0.0,0.01447]
[1777475617673,60.12,76196.17,0.0,-0.99989,0.0,0.01447]
[1777475617775,60.12,76196.17,0.0,-0.99989,0.0,0.01447]
[1777475617789,60.12,76196.17,0.0,-0.99989,0.0,0.01447]
[1777475617774,60.12,76192.82,0.0,-0.99989,0.0,0.01438]
[1777475618020,60.12,76192.82,0.0,-0.99989,0.0,0.01438]
[1777475619136,60.12,76189.37,0.0,-0.99989,0.0,0.01429]
[1777475621166,60.12,76191.13,0.0,-0.99989,0.0,0.01433]
[1777475622169,60.12,76210.94,0.0,-0.99989,0.0,0.01487]
[1777475623176,60.12,76214.27,0.0,-0.99989,0.0,0.01496]
[1777475624554,60.12,76214.27,0.0,-0.99989,0.0,0.01496]
[1777475624603,60.12,76214.27,0.0,-0.99989,0.0,0.01496]
[1777475624771,60.12,76214.27,0.0,-0.99989,0.0,0.01496]
[1777475624694,60.12,76212.58,0.0,-0.99989,0.0,0.01492]
[1777475624855,60.12,76212.58,0.0,-0.99989,0.0,0.01492]
[1777475625190,60.12,76214.5,0.0,-0.99989,0.0,0.01497]
[1777475626197,60.12,76217.83,0.0,-0.99988,0.0,0.01506]
[1777475627422,60.12,76217.83,0.0,-0.99988,0.0,0.01506]
[1777475627523,60.12,76217.83,0.0,-0.99988,0.0,0.01506]
[1777475627536,60.12,76217.83,0.0,-0.99988,0.0,0.01506]
[1777475627770,60.12,76217.83,0.0,-0.99988,0.0,0.01506]
[1777475627614,60.12,76219.98,0.0,-0.99988,0.0,0.01512]
[1777475628521,60.12,76219.98,0.0,-0.99988,0.0,0.01512]
[1777475628769,60.12,76219.98,0.0,-0.99988,0.0,0.01512]
[1777475628888,60.12,76220.24,0.0,-0.99988,0.0,0.01513]
[1777475630225,60.12,76227.09,0.0,-0.99988,0.0,0.01532]
[1777475631231,60.12,76233.04,0.0,-0.99988,0.0,0.01549]
[1777475632097,60.12,76233.04,0.0,-0.99988,0.0,0.01549]
[1777475632215,60.12,76233.04,0.0,-0.99988,0.0,0.01549]
[1777475632269,60.12,76233.04,0.0,-0.99988,0.0,0.01549]
[1777475632388,60.12,76233.04,0.0,-0.99988,0.0,0.01549]
[1777475632473,60.12,76230.72,0.0,-0.99988,0.0,0.01543]
[1777475633246,60.12,76227.29,0.0,-0.99988,0.0,0.01533]
[1777475634520,60.12,76227.29,0.0,-0.99988,0.0,0.01533]
[1777475634777,60.12,76227.29,0.0,-0.99988,0.0,0.01533]
[1777475634794,60.12,76225.06,0.0,-0.99988,0.0,0.01526]
[1777475634887,60.12,76225.06,0.0,-0.99988,0.0,0.01526]
[1777475637040,60.12,76224.82,0.0,-0.99988,0.0,0.01526]
[1777475637143,60.12,76224.82,0.0,-0.99988,0.0,0.01526]
[1777475637272,60.12,76224.82,0.0,-0.99988,0.0,0.01526]
[1777475637349,60.12,76225.66,0.0,-0.99988,0.0,0.01528]
[1777475638519,60.12,76225.66,0.0,-0.99988,0.0,0.01528]
[1777475638770,60.12,76225.66,0.0,-0.99988,0.0,0.01528]
[1777475638828,60.12,76225.66,0.0,-0.99988,0.0,0.01528]
[1777475641548,60.12,76224.32,0.0,-0.99988,0.0,0.01524]
[1777475641635,60.12,76224.32,0.0,-0.99988,0.0,0.01524]
[1777475641769,60.12,76224.32,0.0,-0.99988,0.0,0.01524]
[1777475641794,60.12,76219.66,0.0,-0.99988,0.0,0.01511]
[1777475641915,60.12,76219.66,0.0,-0.99988,0.0,0.01511]
[1777475642317,60.12,76213.61,0.0,-0.99989,0.0,0.01494]
[1777475643324,60.12,76215.62,0.0,-0.99989,0.0,0.015]
[1777475644331,60.12,76217.18,0.0,-0.99989,0.0,0.01504]
[1777475645203,60.12,76217.18,0.0,-0.99989,0.0,0.01504]
[1777475645267,60.12,76217.18,0.0,-0.99989,0.0,0.01504]
[1777475646613,60.12,76216.38,0.0,-0.99989,0.0,0.01502]
[1777475646746,60.12,76216.38,0.0,-0.99989,0.0,0.01502]
[1777475646828,60.12,76221.98,0.0,-0.99988,0.0,0.01518]
[1777475647778,60.12,76221.98,0.0,-0.99988,0.0,0.01518]
[1777475647818,60.12,76221.98,0.0,-0.99988,0.0,0.01518]
[1777475647352,60.12,76226.31,0.0,-0.99988,0.0,0.0153]
[1777475648020,60.12,76226.31,0.0,-0.99988,0.0,0.0153]
[1777475648200,60.12,76226.31,0.0,-0.99988,0.0,0.0153]
[1777475648296,60.12,76226.31,0.0,-0.99988,0.0,0.0153]
[1777475648364,60.12,76234.5,0.0,-0.99988,0.0,0.01553]
[1777475648890,60.12,76234.5,0.0,-0.99988,0.0,0.01553]
[1777475649366,60.12,76245.81,0.0,-0.99988,0.0,0.01586]
[1777475650059,60.12,76245.81,0.0,-0.99988,0.0,0.01586]
[1777475650271,60.12,76245.81,0.0,-0.99988,0.0,0.01586]
[1777475650606,60.12,76245.81,0.0,-0.99988,0.0,0.01586]
[1777475650653,60.12,76252.29,0.0,-0.99988,0.0,0.01605]
[1777475651380,60.12,76255.61,0.0,-0.99988,0.0,0.01615]
[1777475652774,60.12,76255.61,0.0,-0.99988,0.0,0.01615]
[1777475653028,60.12,76254.81,0.0,-0.99988,0.0,0.01613]
[1777475653097,60.12,76254.81,0.0,-0.99988,0.0,0.01613]
[1777475653395,60.12,76249.96,0.0,-0.99988,0.0,0.01598]
[1777475654115,60.12,76249.96,0.0,-0.99988,0.0,0.01598]
[1777475654268,60.12,76249.96,0.0,-0.99988,0.0,0.01598]
[1777475654523,60.12,76249.96,0.0,-0.99988,0.0,0.01598]
[1777475654616,60.12,76249.96,0.0,-0.99988,0.0,0.01598]
[1777475654660,60.12,76246.78,0.0,-0.99988,0.0,0.01589]
[1777475655408,60.12,76244.39,0.0,-0.99988,0.0,0.01583]
[1777475657422,60.12,76247.04,0.0,-0.99988,0.0,0.01591]
[1777475659808,60.12,76246.34,0.0,-0.99988,0.0,0.01589]
[1777475659836,60.12,76246.34,0.0,-0.99988,0.0,0.01589]
[1777475660443,60.12,76242.95,0.0,-0.99988,0.0,0.01579]
[1777475661431,60.12,76242.95,0.0,-0.99988,0.0,0.01579]
[1777475661521,60.12,76242.95,0.0,-0.99988,0.0,0.01579]
[1777475661546,60.12,76242.95,0.0,-0.99988,0.0,0.01579]
[1777475661770,60.12,76242.95,0.0,-0.99988,0.0,0.01579]
[1777475661620,60.12,76241.93,0.0,-0.99988,0.0,0.01577]
[1777475662025,60.12,76241.93,0.0,-0.99988,0.0,0.01577]
[1777475662270,60.12,76241.93,0.0,-0.99988,0.0,0.01577]
[1777475664470,60.12,76238.48,0.0,-0.99988,0.0,0.01567]
[1777475666711,60.12,76237.39,0.0,-0.99988,0.0,0.01563]
[1777475666770,60.12,76237.39,0.0,-0.99988,0.0,0.01563]
[1777475666792,60.12,76237.39,0.0,-0.99988,0.0,0.01563]
[1777475666719,60.12,76240.27,0.0,-0.99988,0.0,0.01572]
[1777475667021,60.12,76240.27,0.0,-0.99988,0.0,0.01572]
[1777475667492,60.12,76238.44,0.0,-0.99988,0.0,0.01566]
[1777475668500,60.12,76240.3,0.0,-0.99988,0.0,0.01572]
[1777475669523,60.12,76243.81,0.0,-0.99988,0.0,0.01582]
[1777475670514,60.12,76242.0,0.0,-0.99988,0.0,0.01577]
[1777475671521,60.12,76235.39,0.0,-0.99988,0.0,0.01546]
[1777475672528,60.12,76226.36,0.0,-0.99988,0.0,0.01521]
[1777475673274,60.12,76226.36,0.0,-0.99988,0.0,0.01521]
[1777475673367,60.12,76226.36,0.0,-0.99988,0.0,0.01521]
[1777475673871,60.12,76226.36,0.0,-0.99988,0.0,0.01521]
[1777475673535,60.12,76225.18,0.0,-0.99988,0.0,0.01517]
[1777475673923,60.12,76225.18,0.0,-0.99988,0.0,0.01517]
[1777475674542,60.12,76221.22,0.0,-0.99988,0.0,0.01506]
[1777475675523,60.12,76221.22,0.0,-0.99988,0.0,0.01506]
[1777475675768,60.12,76221.22,0.0,-0.99988,0.0,0.01506]
[1777475678570,60.12,76218.36,0.0,-0.99989,0.0,0.01498]
[1777475679577,60.12,76212.41,0.0,-0.99989,0.0,0.01482]
[1777475680583,60.12,76209.54,0.0,-0.99989,0.0,0.01474]
[1777475682219,60.12,76211.02,0.0,-0.99989,0.0,0.01478]
[1777475682272,60.12,76211.02,0.0,-0.99989,0.0,0.01478]
[1777475682320,60.12,76211.02,0.0,-0.99989,0.0,0.01478]
[1777475682519,60.12,76211.02,0.0,-0.99989,0.0,0.01478]
[1777475682598,60.12,76211.16,0.0,-0.99989,0.0,0.01479]
[1777475684611,60.12,76209.21,0.0,-0.99989,0.0,0.01473]
[1777475687627,60.12,76208.19,0.0,-0.99989,0.0,0.0147]
[1777475687686,60.12,76208.19,0.0,-0.99989,0.0,0.0147]
[1777475687770,60.12,76208.19,0.0,-0.99989,0.0,0.0147]
[1777475687831,60.12,76208.95,0.0,-0.99989,0.0,0.01472]
[1777475689649,60.12,76216.86,0.0,-0.99989,0.0,0.01494]
[1777475690655,60.12,76219.06,0.0,-0.99989,0.0,0.015]
[1777475691489,60.12,76219.06,0.0,-0.99989,0.0,0.015]
[1777475691545,60.12,76219.06,0.0,-0.99989,0.0,0.015]
[1777475691663,60.12,76216.49,0.0,-0.99989,0.0,0.01493]
[1777475692724,60.12,76216.49,0.0,-0.99989,0.0,0.01493]
[1777475694684,60.12,76220.66,0.0,-0.99988,0.0,0.01505]
[1777475695690,60.12,76230.41,0.0,-0.99988,0.0,0.01532]
[1777475696698,60.12,76235.96,0.0,-0.99988,0.0,0.01548]
[1777475697387,60.12,76235.96,0.0,-0.99988,0.0,0.01548]
[1777475697433,60.12,76235.96,0.0,-0.99988,0.0,0.01548]
[1777475697524,60.12,76235.96,0.0,-0.99988,0.0,0.01548]
[1777475697705,60.12,76236.91,0.0,-0.99988,0.0,0.01551]
[1777475698712,60.12,76235.06,0.0,-0.99988,0.0,0.01545]
[1777475699719,60.12,76236.95,0.0,-0.99988,0.0,0.01551]
[1777475700730,60.12,76231.43,0.0,-0.99988,0.0,0.01535]
[1777475701741,60.12,76219.32,0.0,-0.99989,0.0,0.01501]
[1777475702747,60.12,76211.31,0.0,-0.99989,0.0,0.01479]
[1777475703414,60.12,76211.31,0.0,-0.99989,0.0,0.01479]
[1777475703524,60.12,76211.31,0.0,-0.99989,0.0,0.01479]
[1777475703536,60.12,76211.31,0.0,-0.99989,0.0,0.01479]
[1777475703769,60.12,76211.31,0.0,-0.99989,0.0,0.01479]
[1777475703820,60.12,76211.22,0.0,-0.99989,0.0,0.01479]
[1777475705780,60.12,76216.06,0.0,-0.99989,0.0,0.01492]
[1777475708061,60.12,76214.89,0.0,-0.99989,0.0,0.01489]
[1777475708123,60.12,76214.89,0.0,-0.99989,0.0,0.01489]
[1777475708274,60.12,76214.89,0.0,-0.99989,0.0,0.01489]
[1777475708801,60.12,76211.12,0.0,-0.99989,0.0,0.01478]
[1777475712830,60.12,76202.56,0.0,-0.99989,0.0,0.01455]
[1777475713837,60.12,76196.89,0.0,-0.99989,0.0,0.0144]
[1777475714844,60.12,76188.61,0.0,-0.99989,0.0,0.01418]
[1777475715851,60.12,76189.71,0.0,-0.99989,0.0,0.01421]
[1777475716519,60.12,76189.71,0.0,-0.99989,0.0,0.01421]
[1777475716638,60.12,76189.71,0.0,-0.99989,0.0,0.01421]
[1777475716858,60.12,76183.97,0.0,-0.99989,0.0,0.01406]
[1777475717518,60.12,76183.97,0.0,-0.99989,0.0,0.01406]
[1777475717717,60.12,76183.97,0.0,-0.99989,0.0,0.01406]
[1777475718872,60.12,76179.38,0.0,-0.99989,0.0,0.01394]
[1777475722899,60.12,76177.96,0.0,-0.99989,0.0,0.0139]
[1777475723252,60.12,76177.96,0.0,-0.99989,0.0,0.0139]
[1777475723269,60.12,76177.96,0.0,-0.99989,0.0,0.0139]
[1777475723526,60.12,76177.96,0.0,-0.99989,0.0,0.0139]
[1777475723907,60.12,76177.69,0.0,-0.99989,0.0,0.01389]
[1777475724914,60.12,76187.59,0.0,-0.99989,0.0,0.01415]
[1777475725921,60.12,76193.23,0.0,-0.99989,0.0,0.0143]
[1777475726928,60.12,76205.95,0.0,-0.99989,0.0,0.01464]
[1777475728616,60.12,76207.53,0.0,-0.99989,0.0,0.01469]
[1777475728942,60.12,76211.12,0.0,-0.99989,0.0,0.01478]
[1777475730360,60.12,76211.12,0.0,-0.99989,0.0,0.01478]
[1777475730469,60.12,76211.12,0.0,-0.99989,0.0,0.01478]
[1777475730526,60.12,76211.12,0.0,-0.99989,0.0,0.01478]
[1777475730567,60.12,76212.59,0.0,-0.99989,0.0,0.01482]
[1777475731963,60.12,76215.12,0.0,-0.99989,0.0,0.01479]
[1777475733798,60.12,76215.12,0.0,-0.99989,0.0,0.01479]
[1777475733854,60.12,76215.12,0.0,-0.99989,0.0,0.01479]
[1777475733847,60.12,76220.27,0.0,-0.99989,0.0,0.01493]
[1777475734028,60.12,76220.27,0.0,-0.99989,0.0,0.01493]
[1777475734058,60.12,76223.76,0.0,-0.99989,0.0,0.01502]
[1777475735991,60.12,76228.01,0.0,-0.99988,0.0,0.01514]
[1777475736998,60.12,76233.4,0.0,-0.99988,0.0,0.01529]
[1777475739012,60.12,76237.29,0.0,-0.99988,0.0,0.01541]
[1777475740020,60.12,76240.97,0.0,-0.99988,0.0,0.01551]
[1777475742034,60.12,76238.34,0.0,-0.99988,0.0,0.01544]
[1777475743222,60.12,76238.34,0.0,-0.99988,0.0,0.01544]
[1777475743272,60.12,76238.34,0.0,-0.99988,0.0,0.01544]
[1777475743338,60.12,76238.34,0.0,-0.99988,0.0,0.01544]
[1777475743519,60.12,76238.34,0.0,-0.99988,0.0,0.01544]
[1777475743603,60.12,76240.1,0.0,-0.99988,0.0,0.01549]
[1777475744049,60.12,76243.45,0.0,-0.99988,0.0,0.01558]
[1777475745054,60.12,76248.86,0.0,-0.99988,0.0,0.01574]
[1777475746062,60.12,76246.35,0.0,-0.99988,0.0,0.01567]
[1777475747069,60.12,76251.04,0.0,-0.99988,0.0,0.0158]
[1777475748076,60.12,76256.35,0.0,-0.99988,0.0,0.01596]
[1777475748973,60.12,76256.35,0.0,-0.99988,0.0,0.01596]
[1777475749022,60.12,76256.35,0.0,-0.99988,0.0,0.01596]
[1777475749087,60.12,76256.35,0.0,-0.99988,0.0,0.01596]
[1777475749271,60.12,76256.35,0.0,-0.99988,0.0,0.01596]
[1777475749303,60.12,76257.02,0.0,-0.99988,0.0,0.01598]
[1777475750093,60.12,76261.59,0.0,-0.99988,0.0,0.01611]
[1777475751098,60.12,76274.2,0.0,-0.99987,0.0,0.01649]
[1777475752105,60.12,76273.63,0.0,-0.99987,0.0,0.01647]
[1777475754102,60.12,76272.74,0.0,-0.99987,0.0,0.01645]
[1777475754121,60.12,76274.31,0.0,-0.99987,0.0,0.01649]
[1777475756374,60.12,76273.53,0.0,-0.99987,0.0,0.01647]
[1777475756431,60.12,76273.53,0.0,-0.99987,0.0,0.01647]
[1777475756522,60.12,76273.53,0.0,-0.99987,0.0,0.01647]
[1777475756528,60.12,76270.93,0.0,-0.99987,0.0,0.01639]
[1777475760163,60.12,76268.0,0.0,-0.99987,0.0,0.0163]
[1777475762403,60.12,76266.8,0.0,-0.99988,0.0,0.01627]
[1777475762428,60.12,76266.8,0.0,-0.99988,0.0,0.01627]
[1777475762518,60.12,76266.8,0.0,-0.99988,0.0,0.01627]
[1777475762528,60.12,76265.63,0.0,-0.99988,0.0,0.01623]
[1777475763315,60.12,76264.24,0.0,-0.99988,0.0,0.01619]
[1777475766205,60.12,76266.11,0.0,-0.99988,0.0,0.01625]
[1777475767854,60.12,76266.11,0.0,-0.99988,0.0,0.01625]
[1777475767877,60.12,76266.11,0.0,-0.99988,0.0,0.01625]
[1777475767855,60.12,76266.17,0.0,-0.99988,0.0,0.01625]
[1777475768019,60.12,76266.17,0.0,-0.99988,0.0,0.01625]
[1777475768220,60.12,76269.47,0.0,-0.99987,0.0,0.01635]
[1777475769369,60.12,76271.52,0.0,-0.99987,0.0,0.01641]
[1777475770234,60.12,76274.68,0.0,-0.99987,0.0,0.0165]
[1777475771559,60.12,76274.68,0.0,-0.99987,0.0,0.0165]
[1777475771626,60.12,76274.68,0.0,-0.99987,0.0,0.0165]
[1777475771770,60.12,76274.68,0.0,-0.99987,0.0,0.0165]
[1777475771870,60.12,76277.03,0.0,-0.99987,0.0,0.01658]
[1777475774261,60.12,76279.1,0.0,-0.99987,0.0,0.01664]
[1777475775499,60.12,76279.1,0.0,-0.99987,0.0,0.01664]
[1777475775519,60.12,76279.1,0.0,-0.99987,0.0,0.01664]
[1777475775605,60.12,76279.1,0.0,-0.99987,0.0,0.01664]
[1777475775770,60.12,76279.1,0.0,-0.99987,0.0,0.01664]
[1777475775823,60.12,76281.94,0.0,-0.99987,0.0,0.01673]
[1777475779297,60.12,76284.06,0.0,-0.99987,0.0,0.01679]
[1777475782318,60.12,76282.71,0.0,-0.99987,0.0,0.01675]
[1777475783325,60.12,76284.51,0.0,-0.99987,0.0,0.01681]
[1777475784332,60.12,76282.69,0.0,-0.99987,0.0,0.01675]
[1777475785655,60.12,76282.69,0.0,-0.99987,0.0,0.01675]
[1777475785704,60.12,76282.69,0.0,-0.99987,0.0,0.01675]
[1777475785773,60.12,76282.69,0.0,-0.99987,0.0,0.01675]
[1777475785790,60.12,76284.11,0.0,-0.99987,0.0,0.01679]
[1777475786346,60.12,76285.93,0.0,-0.99987,0.0,0.01685]
[1777475788359,60.12,76284.67,0.0,-0.99987,0.0,0.01681]
[1777475789367,60.12,76282.58,0.0,-0.99987,0.0,0.01675]
[1777475790375,60.12,76284.31,0.0,-0.99987,0.0,0.0168]
[1777475791381,60.12,76296.3,0.0,-0.99987,0.0,0.01705]
[1777475792388,60.12,76294.04,0.0,-0.99987,0.0,0.01698]
[1777475793806,60.12,76294.04,0.0,-0.99987,0.0,0.01698]
[1777475793875,60.12,76294.04,0.0,-0.99987,0.0,0.01698]
[1777475793952,60.12,76290.1,0.0,-0.99987,0.0,0.01686]
[1777475794028,60.12,76290.1,0.0,-0.99987,0.0,0.01686]
[1777475794402,60.12,76288.74,0.0,-0.99987,0.0,0.01681]
[1777475795409,60.12,76290.59,0.0,-0.99987,0.0,0.01687]
[1777475796416,60.12,76289.09,0.0,-0.99987,0.0,0.01683]
[1777475799307,60.12,76289.56,0.0,-0.99987,0.0,0.01684]
[1777475799340,60.12,76289.56,0.0,-0.99987,0.0,0.01684]
[1777475799523,60.12,76289.56,0.0,-0.99987,0.0,0.01684]
[1777475799561,60.12,76292.56,0.0,-0.99987,0.0,0.01693]
[1777475802458,60.12,76294.93,0.0,-0.99987,0.0,0.01701]
[1777475804198,60.12,76293.78,0.0,-0.99987,0.0,0.01697]
[1777475804272,60.12,76293.78,0.0,-0.99987,0.0,0.01697]
[1777475804309,60.12,76293.78,0.0,-0.99987,0.0,0.01697]
[1777475804520,60.12,76293.78,0.0,-0.99987,0.0,0.01697]
[1777475804620,60.12,76293.09,0.0,-0.99987,0.0,0.01695]
[1777475807492,60.12,76291.55,0.0,-0.99987,0.0,0.0169]
[1777475809751,60.12,76291.16,0.0,-0.99987,0.0,0.01689]
[1777475809772,60.12,76291.16,0.0,-0.99987,0.0,0.01689]
[1777475809903,60.12,76291.16,0.0,-0.99987,0.0,0.01689]
[1777475809943,60.12,76290.89,0.0,-0.99987,0.0,0.01688]
[1777475810019,60.12,76290.89,0.0,-0.99987,0.0,0.01688]
[1777475810514,60.12,76293.91,0.0,-0.99987,0.0,0.01698]
[1777475811521,60.12,76291.17,0.0,-0.99987,0.0,0.01689]
[1777475815549,60.12,76289.18,0.0,-0.99987,0.0,0.01683]
[1777475816214,60.12,76289.18,0.0,-0.99987,0.0,0.01683]
[1777475816271,60.12,76289.18,0.0,-0.99987,0.0,0.01683]
[1777475816319,60.12,76289.18,0.0,-0.99987,0.0,0.01683]
[1777475816521,60.12,76289.18,0.0,-0.99987,0.0,0.01683]
[1777475816556,60.12,76288.24,0.0,-0.99987,0.0,0.0168]
[1777475819577,60.12,76289.54,0.0,-0.99987,0.0,0.01684]
[1777475821591,60.12,76286.61,0.0,-0.99987,0.0,0.01675]
[1777475823396,60.12,76286.85,0.0,-0.99987,0.0,0.01676]
[1777475823463,60.12,76286.85,0.0,-0.99987,0.0,0.01676]
[1777475823520,60.12,76286.85,0.0,-0.99987,0.0,0.01676]
[1777475823607,60.12,76289.07,0.0,-0.99987,0.0,0.01683]
[1777475824614,60.12,76297.77,0.0,-0.99987,0.0,0.0171]
[1777475825622,60.12,76299.32,0.0,-0.99987,0.0,0.01714]
[1777475828648,60.12,76303.51,0.0,-0.99987,0.0,0.01728]
[1777475829116,60.12,76303.51,0.0,-0.99987,0.0,0.01728]
[1777475829233,60.12,76303.51,0.0,-0.99987,0.0,0.01728]
[1777475829270,60.12,76303.51,0.0,-0.99987,0.0,0.01728]
[1777475829655,60.12,76305.3,0.0,-0.99987,0.0,0.01733]
[1777475831669,60.12,76309.84,0.0,-0.99987,0.0,0.01748]
[1777475832676,60.12,76312.66,0.0,-0.99986,0.0,0.01757]
[1777475833683,60.12,76320.05,0.0,-0.99986,0.0,0.01781]
[1777475834691,60.12,76321.38,0.0,-0.99986,0.0,0.01785]
[1777475835697,60.12,76327.77,0.0,-0.99986,0.0,0.01806]
[1777475836704,60.12,76331.55,0.0,-0.99986,0.0,0.01819]
[1777475837711,60.12,76333.98,0.0,-0.99986,0.0,0.01827]
[1777475838717,60.12,76335.39,0.0,-0.99986,0.0,0.01831]
[1777475839969,60.12,76335.39,0.0,-0.99986,0.0,0.01831]
[1777475840020,60.12,76335.39,0.0,-0.99986,0.0,0.01831]
[1777475839724,60.12,76336.99,0.0,-0.99986,0.0,0.01837]
[1777475840088,60.12,76336.99,0.0,-0.99986,0.0,0.01837]
[1777475840975,60.12,76337.74,0.0,-0.99986,0.0,0.01839]
[1777475842746,60.12,76340.03,0.0,-0.99986,0.0,0.01847]
[1777475843752,60.12,76341.42,0.0,-0.99986,0.0,0.01852]
[1777475845767,60.12,76340.04,0.0,-0.99986,0.0,0.01847]
[1777475846216,60.12,76340.04,0.0,-0.99986,0.0,0.01847]
[1777475846271,60.12,76340.04,0.0,-0.99986,0.0,0.01847]
[1777475846340,60.12,76340.04,0.0,-0.99986,0.0,0.01847]
[1777475846774,60.12,76339.59,0.0,-0.99986,0.0,0.01845]
[1777475848788,60.12,76337.59,0.0,-0.99986,0.0,0.01839]
[1777475849795,60.12,76335.59,0.0,-0.99986,0.0,0.01832]
[1777475850601,60.12,76335.59,0.0,-0.99986,0.0,0.01832]
[1777475850639,60.12,76335.59,0.0,-0.99986,0.0,0.01832]
[1777475850771,60.12,76335.59,0.0,-0.99986,0.0,0.01832]
[1777475850883,60.12,76335.59,0.0,-0.99986,0.0,0.01832]
[1777475850948,60.12,76329.91,0.0,-0.99986,0.0,0.01813]
[1777475852417,60.12,76328.55,0.0,-0.99986,0.0,0.01796]
[1777475852520,60.12,76328.55,0.0,-0.99986,0.0,0.01796]
[1777475852771,60.12,76328.55,0.0,-0.99986,0.0,0.01796]
[1777475852816,60.12,76326.4,0.0,-0.99986,0.0,0.01789]
[1777475853707,60.12,76326.4,0.0,-0.99986,0.0,0.01789]
[1777475853777,60.12,76326.4,0.0,-0.99986,0.0,0.01789]
[1777475853818,60.12,76326.4,0.0,-0.99986,0.0,0.01789]
[1777475853823,60.12,76323.92,0.0,-0.99986,0.0,0.01781]
[1777475854830,60.12,76321.29,0.0,-0.99986,0.0,0.01772]
[1777475856270,60.12,76320.46,0.0,-0.99986,0.0,0.01769]
[1777475856524,60.12,76320.46,0.0,-0.99986,0.0,0.01769]
[1777475856641,60.12,76320.46,0.0,-0.99986,0.0,0.01769]
[1777475856844,60.12,76319.31,0.0,-0.99986,0.0,0.01766]
[1777475859865,60.12,76317.98,0.0,-0.99986,0.0,0.01761]
[1777475860270,60.12,76317.98,0.0,-0.99986,0.0,0.01761]
[1777475860519,60.12,76317.98,0.0,-0.99986,0.0,0.01761]
[1777475860635,60.12,76317.98,0.0,-0.99986,0.0,0.01761]
[1777475860872,60.12,76318.54,0.0,-0.99986,0.0,0.01763]
[1777475862886,60.12,76320.8,0.0,-0.99986,0.0,0.01771]
[1777475863893,60.12,76321.93,0.0,-0.99986,0.0,0.01774]
[1777475864270,60.12,76321.93,0.0,-0.99986,0.0,0.01774]
[1777475864520,60.12,76321.93,0.0,-0.99986,0.0,0.01774]
[1777475864595,60.12,76321.93,0.0,-0.99986,0.0,0.01774]
[1777475864900,60.12,76319.78,0.0,-0.99986,0.0,0.01767]
[1777475866914,60.12,76318.79,0.0,-0.99986,0.0,0.01764]
[1777475868269,60.12,76318.47,0.0,-0.99986,0.0,0.01763]
[1777475868519,60.12,76318.47,0.0,-0.99986,0.0,0.01763]
[1777475868632,60.12,76318.47,0.0,-0.99986,0.0,0.01763]
[1777475868730,60.12,76318.47,0.0,-0.99986,0.0,0.01763]
[1777475869935,60.12,76321.77,0.0,-0.99986,0.0,0.01774]
[1777475871320,60.12,76322.44,0.0,-0.99986,0.0,0.01776]
[1777475871519,60.12,76322.44,0.0,-0.99986,0.0,0.01776]
[1777475871575,60.12,76322.44,0.0,-0.99986,0.0,0.01776]
[1777475871613,60.12,76322.44,0.0,-0.99986,0.0,0.01776]
[1777475871773,60.12,76322.44,0.0,-0.99986,0.0,0.01776]
[1777475871889,60.12,76322.44,0.0,-0.99986,0.0,0.01776]
[1777475872000,60.12,76322.44,0.0,-0.99986,0.0,0.01776]
[1777475871949,60.12,76326.35,0.0,-0.99986,0.0,0.01789]
[1777475872956,60.12,76330.27,0.0,-0.99986,0.0,0.01801]
[1777475873963,60.12,76331.35,0.0,-0.99986,0.0,0.01805]
[1777475874273,60.12,76331.35,0.0,-0.99986,0.0,0.01805]
[1777475876275,60.12,76330.76,0.0,-0.99986,0.0,0.01803]
[1777475876392,60.12,76330.76,0.0,-0.99986,0.0,0.01803]
[1777475876486,60.12,76330.76,0.0,-0.99986,0.0,0.01803]
[1777475876984,60.12,76328.26,0.0,-0.99986,0.0,0.01795]
[1777475880009,60.12,76325.77,0.0,-0.99986,0.0,0.01787]
[1777475880268,60.12,76325.77,0.0,-0.99986,0.0,0.01787]
[1777475881014,60.12,76324.4,0.0,-0.99986,0.0,0.01782]
[1777475882020,60.12,76322.01,0.0,-0.99986,0.0,0.01774]
[1777475884040,60.12,76319.16,0.0,-0.99986,0.0,0.01765]
[1777475885047,60.12,76316.38,0.0,-0.99986,0.0,0.01756]
[1777475886054,60.12,76318.76,0.0,-0.99986,0.0,0.01764]
[1777475889075,60.12,76319.6,0.0,-0.99986,0.0,0.01767]
[1777475890082,60.12,76322.51,0.0,-0.99986,0.0,0.01776]
[1777475891089,60.12,76325.51,0.0,-0.99986,0.0,0.01786]
[1777475892096,60.12,76327.94,0.0,-0.99986,0.0,0.01794]
[1777475893103,60.12,76329.15,0.0,-0.99986,0.0,0.01798]
[1777475895117,60.12,76326.22,0.0,-0.99986,0.0,0.01788]
[1777475896124,60.12,76326.98,0.0,-0.99986,0.0,0.01791]
[1777475899144,60.12,76326.2,0.0,-0.99986,0.0,0.01788]
[1777475900151,60.12,76322.11,0.0,-0.99986,0.0,0.01775]
[1777475901159,60.12,76317.59,0.0,-0.99986,0.0,0.0176]
[1777475902166,60.12,76316.18,0.0,-0.99986,0.0,0.01756]
[1777475903173,60.12,76314.65,0.0,-0.99986,0.0,0.01751]
[1777475906194,60.12,76313.27,0.0,-0.99987,0.0,0.01746]
[1777475907201,60.12,76310.17,0.0,-0.99987,0.0,0.01736]
[1777475908208,60.12,76306.23,0.0,-0.99987,0.0,0.01724]
[1777475909761,60.12,76306.23,0.0,-0.99987,0.0,0.01724]
[1777475913243,60.12,76304.57,0.0,-0.99987,0.0,0.01706]
[1777475914249,60.12,76303.89,0.0,-0.99987,0.0,0.01704]
[1777475916265,60.12,76305.49,0.0,-0.99987,0.0,0.01709]
[1777475921302,60.12,76301.2,0.0,-0.99987,0.0,0.01696]
[1777475922309,60.12,76298.42,0.0,-0.99987,0.0,0.01687]
[1777475923316,60.12,76292.2,0.0,-0.99987,0.0,0.01668]
[1777475924323,60.12,76288.55,0.0,-0.99987,0.0,0.01657]
[1777475927344,60.12,76286.16,0.0,-0.99987,0.0,0.0165]
[1777475930365,60.12,76287.9,0.0,-0.99987,0.0,0.01655]
[1777475933385,60.12,76286.6,0.0,-0.99987,0.0,0.01651]
[1777475935400,60.12,76281.0,0.0,-0.99987,0.0,0.01634]
[1777475936407,60.12,76275.17,0.0,-0.99988,0.0,0.01616]
[1777475937414,60.12,76265.7,0.0,-0.99988,0.0,0.01588]
[1777475938420,60.12,76261.41,0.0,-0.99988,0.0,0.01576]
[1777475939427,60.12,76254.58,0.0,-0.99988,0.0,0.01556]
[1777475940435,60.12,76253.95,0.0,-0.99988,0.0,0.01554]
[1777475941442,60.12,76253.01,0.0,-0.99988,0.0,0.01552]
[1777475942449,60.12,76249.69,0.0,-0.99988,0.0,0.01542]
[1777475943456,60.12,76246.82,0.0,-0.99988,0.0,0.01534]
[1777475945472,60.12,76240.5,0.0,-0.99988,0.0,0.01516]
[1777475946479,60.12,76238.93,0.0,-0.99988,0.0,0.01512]
[1777475948492,60.12,76239.87,0.0,-0.99988,0.0,0.01514]
[1777475949651,60.12,76238.79,0.0,-0.99988,0.0,0.01511]
[1777475950507,60.12,76242.35,0.0,-0.99988,0.0,0.01521]
[1777475951514,60.12,76246.53,0.0,-0.99988,0.0,0.01533]
[1777475952520,60.12,76249.93,0.0,-0.99988,0.0,0.01543]
[1777475953530,60.12,76250.67,0.0,-0.99988,0.0,0.01545]
[1777475954537,60.12,76254.63,0.0,-0.99988,0.0,0.01556]
[1777475955544,60.12,76262.01,0.0,-0.99988,0.0,0.01578]
[1777475956551,60.12,76264.68,0.0,-0.99988,0.0,0.01586]
[1777475957558,60.12,76263.87,0.0,-0.99988,0.0,0.01583]
[1777475958565,60.12,76265.43,0.0,-0.99988,0.0,0.01588]
[1777475960578,60.12,76263.81,0.0,-0.99988,0.0,0.01583]
[1777475961586,60.12,76266.4,0.0,-0.99988,0.0,0.01591]
[1777475962593,60.12,76265.66,0.0,-0.99988,0.0,0.01588]
[1777475963600,60.12,76264.46,0.0,-0.99988,0.0,0.01585]
[1777475964609,60.12,76267.62,0.0,-0.99988,0.0,0.01594]
[1777475965616,60.12,76277.74,0.0,-0.99988,0.0,0.01624]
[1777475967631,60.12,76276.2,0.0,-0.99988,0.0,0.0162]
[1777475968726,60.12,76277.85,0.0,-0.99988,0.0,0.01625]
[1777475969645,60.12,76279.22,0.0,-0.99987,0.0,0.01629]
[1777475971659,60.12,76283.26,0.0,-0.99987,0.0,0.01629]
[1777475973118,60.12,76283.26,0.0,-0.99987,0.0,0.01629]
[1777475973151,60.12,76269.01,0.0,-0.99988,0.0,0.01587]
[1777475973685,60.12,76244.77,0.0,-0.99988,0.0,0.01517]
[1777475974692,60.12,76234.51,0.0,-0.99989,0.0,0.01488]
[1777475975699,60.12,76234.08,0.0,-0.99989,0.0,0.01487]
[1777475976545,60.12,76234.08,0.0,-0.99989,0.0,0.01487]
[1777475979726,60.12,76232.24,0.0,-0.99989,0.0,0.01482]
[1777475980733,60.12,76228.95,0.0,-0.99989,0.0,0.01473]
[1777475981741,60.12,76229.82,0.0,-0.99989,0.0,0.01476]
[1777475984762,60.12,76233.87,0.0,-0.99989,0.0,0.01487]
[1777475985769,60.12,76239.17,0.0,-0.99988,0.0,0.01501]
[1777475986776,60.12,76244.11,0.0,-0.99988,0.0,0.01515]
[1777475987783,60.12,76242.45,0.0,-0.99988,0.0,0.01511]
[1777475988790,60.12,76241.58,0.0,-0.99988,0.0,0.01508]
[1777475989796,60.12,76240.72,0.0,-0.99988,0.0,0.01506]
[1777475991811,60.12,76241.95,0.0,-0.99988,0.0,0.01509]
[1777475992818,60.12,76243.17,0.0,-0.99988,0.0,0.01513]
[1777475993825,60.12,76243.92,0.0,-0.99988,0.0,0.01515]
[1777475994832,60.12,76235.94,0.0,-0.99989,0.0,0.01492]
[1777475995838,60.12,76229.69,0.0,-0.99989,0.0,0.01475]
[1777475996846,60.12,76228.25,0.0,-0.99989,0.0,0.01471]
[1777475998017,60.12,76229.17,0.0,-0.99989,0.0,0.01474]
[1777476000874,60.12,76231.81,0.0,-0.99989,0.0,0.01481]
[1777476002888,60.12,76232.99,0.0,-0.99989,0.0,0.01484]
[1777476003895,60.12,76234.98,0.0,-0.99989,0.0,0.0149]
[1777476004902,60.12,76238.43,0.0,-0.99989,0.0,0.01499]
[1777476005909,60.12,76240.01,0.0,-0.99988,0.0,0.01504]
[1777476008930,60.12,76238.39,0.0,-0.99989,0.0,0.01499]
[1777476009937,60.12,76239.09,0.0,-0.99988,0.0,0.01501]
[1777476010944,60.12,76238.17,0.0,-0.99989,0.0,0.01499]
[1777476011951,60.12,76239.32,0.0,-0.99988,0.0,0.01502]
[1777476016986,60.12,76236.4,0.0,-0.99989,0.0,0.01494]
[1777476017993,60.12,76232.53,0.0,-0.99989,0.0,0.01483]
[1777476020010,60.12,76233.24,0.0,-0.99989,0.0,0.01485]
[1777476023030,60.12,76230.89,0.0,-0.99989,0.0,0.01478]
[1777476024037,60.12,76229.36,0.0,-0.99989,0.0,0.01474]
[1777476025044,60.12,76229.98,0.0,-0.99989,0.0,0.01476]
[1777476028069,60.12,76232.65,0.0,-0.99989,0.0,0.01483]
[1777476030083,60.12,76233.65,0.0,-0.99989,0.0,0.01486]
[1777476031089,60.12,76235.6,0.0,-0.99989,0.0,0.01481]
[1777476034110,60.12,76234.9,0.0,-0.99989,0.0,0.01479]
[1777476035118,60.12,76230.96,0.0,-0.99989,0.0,0.01468]
[1777476036125,60.12,76233.65,0.0,-0.99989,0.0,0.01475]
[1777476037131,60.12,76235.47,0.0,-0.99989,0.0,0.0148]
[1777476039146,60.12,76236.15,0.0,-0.99989,0.0,0.01482]
[1777476040153,60.12,76239.42,0.0,-0.99989,0.0,0.01491]
[1777476041159,60.12,76237.34,0.0,-0.99989,0.0,0.01485]
[1777476042167,60.12,76236.03,0.0,-0.99989,0.0,0.01482]
[1777476045188,60.12,76230.39,0.0,-0.99989,0.0,0.01466]
[1777476046195,60.12,76227.07,0.0,-0.99989,0.0,0.01457]
[1777476048209,60.12,76228.09,0.0,-0.99989,0.0,0.0146]
[1777476049215,60.12,76229.95,0.0,-0.99989,0.0,0.01465]
[1777476050223,60.12,76234.94,0.0,-0.99989,0.0,0.01479]
[1777476051229,60.12,76238.45,0.0,-0.99989,0.0,0.01488]
[1777476052237,60.12,76239.9,0.0,-0.99989,0.0,0.01492]
[1777476053244,60.12,76240.97,0.0,-0.99989,0.0,0.01495]
[1777476054251,60.12,76241.95,0.0,-0.99989,0.0,0.01498]
[1777476055258,60.12,76244.33,0.0,-0.99988,0.0,0.01505]
[1777476056265,60.12,76245.49,0.0,-0.99988,0.0,0.01508]
[1777476058280,60.12,76242.58,0.0,-0.99989,0.0,0.015]
[1777476061300,60.12,76243.36,0.0,-0.99988,0.0,0.01502]
[1777476062307,60.12,76240.31,0.0,-0.99989,0.0,0.01494]
[1777476063314,60.12,76239.59,0.0,-0.99989,0.0,0.01492]
[1777476064321,60.12,76237.5,0.0,-0.99989,0.0,0.01486]
[1777476065328,60.12,76233.05,0.0,-0.99989,0.0,0.01474]
[1777476066335,60.12,76219.85,0.0,-0.99989,0.0,0.01438]
[1777476067342,60.12,76212.66,0.0,-0.99989,0.0,0.01419]
[1777476068349,60.12,76210.35,0.0,-0.99989,0.0,0.01413]
[1777476070363,60.12,76206.97,0.0,-0.99989,0.0,0.01404]
[1777476071372,60.12,76203.0,0.0,-0.99989,0.0,0.01393]
[1777476072379,60.12,76202.04,0.0,-0.99989,0.0,0.01391]
[1777476073387,60.12,76200.94,0.0,-0.99989,0.0,0.01388]
[1777476074398,60.12,76193.55,0.0,-0.9999,0.0,0.01369]
[1777476075404,60.12,76188.27,0.0,-0.9999,0.0,0.01355]
[1777476076411,60.12,76189.17,0.0,-0.9999,0.0,0.01358]
[1777476078425,60.12,76188.4,0.0,-0.9999,0.0,0.01356]
[1777476079432,60.12,76188.96,0.0,-0.9999,0.0,0.01357]
[1777476080438,60.12,76185.82,0.0,-0.9999,0.0,0.01349]
[1777476081446,60.12,76185.0,0.0,-0.9999,0.0,0.01347]
[1777476084391,60.12,76185.09,0.0,-0.9999,0.0,0.01347]
[1777476084982,60.12,76180.73,0.0,-0.9999,0.0,0.01336]
[1777476085482,60.12,76174.53,0.0,-0.9999,0.0,0.01321]
[1777476086489,60.12,76175.02,0.0,-0.9999,0.0,0.01322]
[1777476087496,60.12,76178.19,0.0,-0.9999,0.0,0.0133]
[1777476088341,60.12,76178.19,0.0,-0.9999,0.0,0.0133]
[1777476088502,60.12,76181.68,0.0,-0.9999,0.0,0.01339]
[1777476089509,60.12,76184.95,0.0,-0.9999,0.0,0.01347]
[1777476090524,60.12,76184.95,0.0,-0.9999,0.0,0.01347]
[1777476092531,60.12,76185.36,0.0,-0.9999,0.0,0.01338]
[1777476093538,60.12,76187.9,0.0,-0.9999,0.0,0.01344]
[1777476094545,60.12,76188.39,0.0,-0.9999,0.0,0.01346]
[1777476097566,60.12,76186.82,0.0,-0.9999,0.0,0.01342]
[1777476099580,60.12,76185.34,0.0,-0.9999,0.0,0.01338]
[1777476101593,60.12,76183.83,0.0,-0.9999,0.0,0.01334]
[1777476102601,60.12,76183.07,0.0,-0.9999,0.0,0.01332]
[1777476103608,60.12,76182.13,0.0,-0.9999,0.0,0.0133]
[1777476104615,60.12,76183.17,0.0,-0.9999,0.0,0.01333]
[1777476106629,60.12,76185.1,0.0,-0.9999,0.0,0.01337]
[1777476107636,60.12,76186.36,0.0,-0.9999,0.0,0.01341]
[1777476109650,60.12,76187.16,0.0,-0.9999,0.0,0.01343]
[1777476110657,60.12,76188.14,0.0,-0.9999,0.0,0.01345]
[1777476111664,60.12,76187.38,0.0,-0.9999,0.0,0.01343]
[1777476112671,60.12,76186.39,0.0,-0.9999,0.0,0.01341]
[1777476113678,60.12,76184.98,0.0,-0.9999,0.0,0.01337]
[1777476114685,60.12,76182.84,0.0,-0.9999,0.0,0.01332]
[1777476115692,60.12,76180.66,0.0,-0.9999,0.0,0.01326]
[1777476116699,60.12,76179.27,0.0,-0.9999,0.0,0.01323]
[1777476117706,60.12,76177.13,0.0,-0.9999,0.0,0.01318]
[1777476118714,60.12,76175.36,0.0,-0.9999,0.0,0.01313]
[1777476119720,60.12,76176.08,0.0,-0.9999,0.0,0.01315]
[1777476120522,60.12,76176.08,0.0,-0.9999,0.0,0.01315]
[1777476121734,60.12,76180.65,0.0,-0.9999,0.0,0.01326]
[1777476122741,60.12,76181.69,0.0,-0.9999,0.0,0.01329]
[1777476123748,60.12,76184.0,0.0,-0.9999,0.0,0.01335]
[1777476124528,60.12,76184.0,0.0,-0.9999,0.0,0.01335]
[1777476124755,60.12,76185.44,0.0,-0.9999,0.0,0.01338]
[1777476125761,60.12,76186.54,0.0,-0.9999,0.0,0.01341]
[1777476126769,60.12,76187.4,0.0,-0.9999,0.0,0.01343]
[1777476127776,60.12,76188.23,0.0,-0.9999,0.0,0.01345]
[1777476128782,60.12,76188.95,0.0,-0.9999,0.0,0.01347]
[1777476129790,60.12,76189.71,0.0,-0.9999,0.0,0.01349]
[1777476130797,60.12,76190.24,0.0,-0.9999,0.0,0.0135]
[1777476133785,60.12,76190.29,0.0,-0.9999,0.0,0.01351]
[1777476134825,60.12,76192.73,0.0,-0.9999,0.0,0.01357]
[1777476135831,60.12,76196.44,0.0,-0.9999,0.0,0.01366]
[1777476136839,60.12,76199.0,0.0,-0.9999,0.0,0.01373]
[1777476137846,60.12,76202.39,0.0,-0.99989,0.0,0.01381]
[1777476138853,60.12,76204.03,0.0,-0.99989,0.0,0.01386]
[1777476139860,60.12,76205.22,0.0,-0.99989,0.0,0.01389]
[1777476142881,60.12,76204.44,0.0,-0.99989,0.0,0.01387]
[1777476145904,60.12,76203.59,0.0,-0.99989,0.0,0.01385]
[1777476146911,60.12,76202.27,0.0,-0.99989,0.0,0.01381]
[1777476147918,60.12,76200.88,0.0,-0.99989,0.0,0.01378]
[1777476148925,60.12,76201.68,0.0,-0.99989,0.0,0.0138]
[1777476150939,60.12,76203.61,0.0,-0.99989,0.0,0.01385]
[1777476151946,60.12,76210.46,0.0,-0.99989,0.0,0.01392]
[1777476152953,60.12,76217.49,0.0,-0.99989,0.0,0.0141]
[1777476153962,60.12,76229.02,0.0,-0.99989,0.0,0.01441]
[1777476154969,60.12,76219.41,0.0,-0.99989,0.0,0.01416]
[1777476155976,60.12,76218.72,0.0,-0.99989,0.0,0.01414]
[1777476156982,60.12,76219.46,0.0,-0.99989,0.0,0.01416]
[1777476157990,60.12,76225.11,0.0,-0.99989,0.0,0.01431]
[1777476158997,60.12,76222.07,0.0,-0.99989,0.0,0.01423]
[1777476160006,60.12,76213.88,0.0,-0.99989,0.0,0.01401]
[1777476161010,60.12,76214.35,0.0,-0.99989,0.0,0.01402]
[1777476162018,60.12,76211.79,0.0,-0.99989,0.0,0.01396]
[1777476163025,60.12,76212.46,0.0,-0.99989,0.0,0.01397]
[1777476164032,60.12,76214.13,0.0,-0.99989,0.0,0.01402]
[1777476165038,60.12,76215.95,0.0,-0.99989,0.0,0.01406]
[1777476166045,60.12,76217.17,0.0,-0.99989,0.0,0.0141]
[1777476167053,60.12,76217.8,0.0,-0.99989,0.0,0.01411]
[1777476170073,60.12,76216.49,0.0,-0.99989,0.0,0.01408]
[1777476171081,60.12,76217.09,0.0,-0.99989,0.0,0.01409]
[1777476175109,60.12,76211.76,0.0,-0.99989,0.0,0.01395]
[1777476177123,60.12,76214.77,0.0,-0.99989,0.0,0.01403]
[1777476178130,60.12,76216.9,0.0,-0.99989,0.0,0.01409]
[1777476179137,60.12,76217.54,0.0,-0.99989,0.0,0.01411]
[1777476182159,60.12,76214.91,0.0,-0.99989,0.0,0.01404]
[1777476183166,60.12,76208.17,0.0,-0.99989,0.0,0.01386]
[1777476184173,60.12,76205.11,0.0,-0.99989,0.0,0.01378]
[1777476185180,60.12,76204.39,0.0,-0.99989,0.0,0.01376]
[1777476186186,60.12,76201.99,0.0,-0.9999,0.0,0.0137]
[1777476187194,60.12,76202.51,0.0,-0.9999,0.0,0.01372]
[1777476188201,60.12,76206.28,0.0,-0.99989,0.0,0.01381]
[1777476189208,60.12,76208.08,0.0,-0.99989,0.0,0.01386]
[1777476190215,60.12,76209.49,0.0,-0.99989,0.0,0.0139]
[1777476191222,60.12,76210.38,0.0,-0.99989,0.0,0.01392]
[1777476196257,60.12,76210.46,0.0,-0.99989,0.0,0.01392]
[1777476200285,60.12,76212.17,0.0,-0.99989,0.0,0.01397]
[1777476201292,60.12,76212.96,0.0,-0.99989,0.0,0.01399]
[1777476203306,60.12,76205.42,0.0,-0.99989,0.0,0.01379]
[1777476204313,60.12,76199.08,0.0,-0.9999,0.0,0.01363]
[1777476208341,60.12,76198.35,0.0,-0.9999,0.0,0.01361]
[1777476209348,60.12,76190.88,0.0,-0.9999,0.0,0.01342]
[1777476210355,60.12,76182.57,0.0,-0.9999,0.0,0.01321]
[1777476211362,60.12,76181.97,0.0,-0.9999,0.0,0.0131]
[1777476212369,60.12,76183.08,0.0,-0.9999,0.0,0.01313]
[1777476215390,60.12,76184.95,0.0,-0.9999,0.0,0.01317]
[1777476216397,60.12,76185.48,0.0,-0.9999,0.0,0.01319]
[1777476217404,60.12,76186.13,0.0,-0.9999,0.0,0.0132]
[1777476218410,60.12,76185.12,0.0,-0.9999,0.0,0.01318]
[1777476219418,60.12,76186.02,0.0,-0.9999,0.0,0.0132]
[1777476220424,60.12,76184.95,0.0,-0.9999,0.0,0.01317]
[1777476222439,60.12,76186.1,0.0,-0.9999,0.0,0.0132]
[1777476224452,60.12,76185.55,0.0,-0.9999,0.0,0.01319]
[1777476225460,60.12,76184.47,0.0,-0.9999,0.0,0.01316]
[1777476226468,60.12,76183.37,0.0,-0.9999,0.0,0.01313]
[1777476227474,60.12,76184.58,0.0,-0.9999,0.0,0.01316]
[1777476228480,60.12,76185.67,0.0,-0.9999,0.0,0.01319]
[1777476229488,60.12,76186.72,0.0,-0.9999,0.0,0.01322]
[1777476230495,60.12,76190.11,0.0,-0.9999,0.0,0.0133]
[1777476231502,60.12,76191.51,0.0,-0.9999,0.0,0.01334]
[1777476235530,60.12,76192.98,0.0,-0.9999,0.0,0.01337]
[1777476237543,60.12,76193.49,0.0,-0.9999,0.0,0.01339]
[1777476240565,60.12,76198.35,0.0,-0.9999,0.0,0.01351]
[1777476241572,60.12,76206.44,0.0,-0.9999,0.0,0.01371]
[1777476242579,60.12,76206.28,0.0,-0.9999,0.0,0.01371]
[1777476244594,60.12,76204.43,0.0,-0.9999,0.0,0.01366]
[1777476245690,60.12,76204.43,0.0,-0.9999,0.0,0.01366]
[1777476246607,60.12,76211.92,0.0,-0.99989,0.0,0.01386]
[1777476247615,60.12,76220.53,0.0,-0.99989,0.0,0.01408]
[1777476249220,60.12,76220.53,0.0,-0.99989,0.0,0.01408]
[1777476249288,60.12,76232.54,0.0,-0.99989,0.0,0.0144]
[1777476249629,60.12,76239.42,0.0,-0.99989,0.0,0.01458]
[1777476250635,60.12,76239.04,0.0,-0.99989,0.0,0.01457]
[1777476251642,60.12,76236.79,0.0,-0.99989,0.0,0.01451]
[1777476252650,60.12,76233.58,0.0,-0.99989,0.0,0.01443]
[1777476253657,60.12,76230.7,0.0,-0.99989,0.0,0.01435]
[1777476254664,60.12,76230.03,0.0,-0.99989,0.0,0.01433]
[1777476255671,60.12,76224.94,0.0,-0.99989,0.0,0.0142]
[1777476256678,60.12,76219.47,0.0,-0.99989,0.0,0.01405]
[1777476257685,60.12,76223.82,0.0,-0.99989,0.0,0.01417]
[1777476258692,60.12,76228.62,0.0,-0.99989,0.0,0.01429]
[1777476259698,60.12,76229.76,0.0,-0.99989,0.0,0.01432]
[1777476261713,60.12,76228.97,0.0,-0.99989,0.0,0.0143]
[1777476262720,60.12,76228.26,0.0,-0.99989,0.0,0.01428]
[1777476263727,60.12,76226.28,0.0,-0.99989,0.0,0.01423]
[1777476264734,60.12,76224.73,0.0,-0.99989,0.0,0.01419]
[1777476265741,60.12,76225.44,0.0,-0.99989,0.0,0.01421]
[1777476267755,60.12,76224.71,0.0,-0.99989,0.0,0.01419]
[1777476268762,60.12,76221.1,0.0,-0.99989,0.0,0.01409]
[1777476269769,60.12,76218.69,0.0,-0.99989,0.0,0.01403]
[1777476270776,60.12,76221.1,0.0,-0.99989,0.0,0.01409]
[1777476271784,60.12,76223.08,0.0,-0.99989,0.0,0.01404]
[1777476272791,60.12,76221.05,0.0,-0.99989,0.0,0.01399]
[1777476273798,60.12,76214.05,0.0,-0.99989,0.0,0.01381]
[1777476274805,60.12,76205.95,0.0,-0.9999,0.0,0.0136]
[1777476275812,60.12,76201.92,0.0,-0.9999,0.0,0.0135]
[1777476276819,60.12,76200.57,0.0,-0.9999,0.0,0.01346]
[1777476277826,60.12,76202.04,0.0,-0.9999,0.0,0.0135]
[1777476278833,60.12,76205.92,0.0,-0.9999,0.0,0.0136]
[1777476279840,60.12,76210.17,0.0,-0.9999,0.0,0.01371]
[1777476280846,60.12,76217.03,0.0,-0.99989,0.0,0.01388]
[1777476281854,60.12,76216.13,0.0,-0.99989,0.0,0.01386]
[1777476282861,60.12,76214.7,0.0,-0.99989,0.0,0.01382]
[1777476283868,60.12,76213.62,0.0,-0.99989,0.0,0.0138]
[1777476284876,60.12,76215.6,0.0,-0.99989,0.0,0.01385]
[1777476285883,60.12,76224.99,0.0,-0.99989,0.0,0.01409]
[1777476286890,60.12,76234.14,0.0,-0.99989,0.0,0.01434]
[1777476287896,60.12,76238.11,0.0,-0.99989,0.0,0.01444]
[1777476288904,60.12,76238.45,0.0,-0.99989,0.0,0.01445]
[1777476290921,60.12,76240.25,0.0,-0.99989,0.0,0.0145]
[1777476291926,60.12,76247.98,0.0,-0.99989,0.0,0.01471]
[1777476292933,60.12,76250.81,0.0,-0.99989,0.0,0.01479]
[1777476293941,60.12,76250.8,0.0,-0.99989,0.0,0.01479]
[1777476295956,60.12,76247.38,0.0,-0.99989,0.0,0.01469]
[1777476297970,60.12,76239.15,0.0,-0.99989,0.0,0.01447]
[1777476298977,60.12,76230.88,0.0,-0.99989,0.0,0.01425]
[1777476299984,60.12,76226.12,0.0,-0.99989,0.0,0.01412]
[1777476300991,60.12,76223.3,0.0,-0.99989,0.0,0.01405]
[1777476301998,60.12,76214.66,0.0,-0.99989,0.0,0.01382]
[1777476303005,60.12,76208.98,0.0,-0.9999,0.0,0.01368]
[1777476304014,60.12,76211.54,0.0,-0.99989,0.0,0.01374]
[1777476305021,60.12,76214.08,0.0,-0.99989,0.0,0.01381]
[1777476306029,60.12,76215.1,0.0,-0.99989,0.0,0.01383]
[1777476307036,60.12,76216.46,0.0,-0.99989,0.0,0.01387]
[1777476308043,60.12,76217.61,0.0,-0.99989,0.0,0.0139]
[1777476309050,60.12,76216.65,0.0,-0.99989,0.0,0.01387]
[1777476310057,60.12,76218.15,0.0,-0.99989,0.0,0.01391]
[1777476311064,60.12,76217.34,0.0,-0.99989,0.0,0.01389]
[1777476315092,60.12,76215.96,0.0,-0.99989,0.0,0.01386]
[1777476317105,60.12,76213.85,0.0,-0.99989,0.0,0.0138]
[1777476319120,60.12,76214.6,0.0,-0.99989,0.0,0.01382]
[1777476321135,60.12,76213.64,0.0,-0.99989,0.0,0.0138]
[1777476322140,60.12,76214.37,0.0,-0.99989,0.0,0.01382]
[1777476323147,60.12,76213.39,0.0,-0.99989,0.0,0.01379]
[1777476324155,60.12,76211.45,0.0,-0.9999,0.0,0.01374]
[1777476325162,60.12,76208.54,0.0,-0.9999,0.0,0.01367]
[1777476326169,60.12,76207.53,0.0,-0.9999,0.0,0.01364]
[1777476328182,60.12,76208.4,0.0,-0.9999,0.0,0.01366]
[1777476330197,60.12,76209.08,0.0,-0.9999,0.0,0.01368]
[1777476331204,60.12,76210.76,0.0,-0.9999,0.0,0.01362]
[1777476332211,60.12,76211.78,0.0,-0.9999,0.0,0.01365]
[1777476337245,60.12,76211.32,0.0,-0.9999,0.0,0.01363]
[1777476338253,60.12,76210.29,0.0,-0.9999,0.0,0.01361]
[1777476340266,60.12,76210.99,0.0,-0.9999,0.0,0.01363]
[1777476341273,60.12,76209.31,0.0,-0.9999,0.0,0.01358]
[1777476342281,60.12,76207.32,0.0,-0.9999,0.0,0.01353]
[1777476345302,60.12,76203.14,0.0,-0.9999,0.0,0.01343]
[1777476346309,60.12,76205.34,0.0,-0.9999,0.0,0.01348]
[1777476347316,60.12,76206.15,0.0,-0.9999,0.0,0.0135]
[1777476348323,60.12,76208.09,0.0,-0.9999,0.0,0.01355]
[1777476349330,60.12,76209.16,0.0,-0.9999,0.0,0.01358]
[1777476350337,60.12,76208.4,0.0,-0.9999,0.0,0.01356]
[1777476354364,60.12,76207.75,0.0,-0.9999,0.0,0.01354]
[1777476357386,60.12,76207.23,0.0,-0.9999,0.0,0.01353]
[1777476358595,60.12,76207.86,0.0,-0.9999,0.0,0.01355]
[1777476360407,60.12,76213.41,0.0,-0.9999,0.0,0.01369]
[1777476361413,60.12,76218.02,0.0,-0.99989,0.0,0.01381]
[1777476362421,60.12,76222.54,0.0,-0.99989,0.0,0.01392]
[1777476363428,60.12,76226.18,0.0,-0.99989,0.0,0.01402]
[1777476364435,60.12,76229.22,0.0,-0.99989,0.0,0.0141]
[1777476367456,60.12,76227.93,0.0,-0.99989,0.0,0.01407]
[1777476369470,60.12,76227.16,0.0,-0.99989,0.0,0.01405]
[1777476371484,60.12,76224.31,0.0,-0.99989,0.0,0.01397]
[1777476372491,60.12,76218.28,0.0,-0.99989,0.0,0.01381]
[1777476374505,60.12,76220.71,0.0,-0.99989,0.0,0.01388]
[1777476375512,60.12,76223.0,0.0,-0.99989,0.0,0.01394]
[1777476378533,60.12,76222.17,0.0,-0.99989,0.0,0.01391]
[1777476380547,60.12,76222.74,0.0,-0.99989,0.0,0.01393]
[1777476382560,60.12,76221.4,0.0,-0.99989,0.0,0.01389]
[1777476383568,60.12,76231.08,0.0,-0.99989,0.0,0.01415]
[1777476384575,60.12,76237.84,0.0,-0.99989,0.0,0.01433]
[1777476385582,60.12,76246.8,0.0,-0.99989,0.0,0.01457]
[1777476386589,60.12,76250.5,0.0,-0.99989,0.0,0.01467]
[1777476387595,60.12,76249.82,0.0,-0.99989,0.0,0.01465]
[1777476388602,60.12,76250.66,0.0,-0.99989,0.0,0.01468]
[1777476389609,60.12,76251.82,0.0,-0.99989,0.0,0.01471]
[1777476390616,60.12,76261.19,0.0,-0.99989,0.0,0.01497]
[1777476391624,60.12,76264.47,0.0,-0.99989,0.0,0.01495]
[1777476393637,60.12,76262.44,0.0,-0.99989,0.0,0.01489]
[1777476395652,60.12,76256.51,0.0,-0.99989,0.0,0.01473]
[1777476396659,60.12,76250.37,0.0,-0.99989,0.0,0.01456]
[1777476397666,60.12,76247.61,0.0,-0.99989,0.0,0.01448]
[1777476398673,60.12,76248.35,0.0,-0.99989,0.0,0.0145]
[1777476400271,60.12,76249.35,0.0,-0.99989,0.0,0.01453]
[1777476400687,60.12,76250.13,0.0,-0.99989,0.0,0.01455]
[1777476402701,60.12,76248.91,0.0,-0.99989,0.0,0.01452]
[1777476405722,60.12,76248.2,0.0,-0.99989,0.0,0.0145]
[1777476410757,60.12,76247.47,0.0,-0.99989,0.0,0.01448]
[1777476412771,60.12,76249.24,0.0,-0.99989,0.0,0.01453]
[1777476413777,60.12,76249.86,0.0,-0.99989,0.0,0.01455]
[1777476415792,60.12,76250.92,0.0,-0.99989,0.0,0.01457]
[1777476416799,60.12,76252.07,0.0,-0.99989,0.0,0.01461]
[1777476417809,60.12,76253.48,0.0,-0.99989,0.0,0.01464]
[1777476419823,60.12,76252.71,0.0,-0.99989,0.0,0.01462]
[1777476421837,60.12,76255.26,0.0,-0.99989,0.0,0.01469]
[1777476422843,60.12,76256.99,0.0,-0.99989,0.0,0.01474]
[1777476424858,60.12,76258.39,0.0,-0.99989,0.0,0.01478]
[1777476425866,60.12,76264.84,0.0,-0.99989,0.0,0.01496]
[1777476426873,60.12,76266.49,0.0,-0.99988,0.0,0.015]
[1777476427879,60.12,76265.12,0.0,-0.99988,0.0,0.01496]
[1777476428886,60.12,76267.01,0.0,-0.99988,0.0,0.01502]
[1777476429894,60.12,76269.33,0.0,-0.99988,0.0,0.01508]
[1777476430901,60.12,76266.72,0.0,-0.99988,0.0,0.01501]
[1777476431908,60.12,76264.2,0.0,-0.99989,0.0,0.01494]
[1777476432915,60.12,76262.28,0.0,-0.99989,0.0,0.01489]
[1777476433922,60.12,76259.13,0.0,-0.99989,0.0,0.0148]
[1777476435936,60.12,76258.23,0.0,-0.99989,0.0,0.01477]
[1777476436944,60.12,76260.57,0.0,-0.99989,0.0,0.01484]
[1777476437951,60.12,76262.48,0.0,-0.99989,0.0,0.01489]
[1777476440117,60.12,76263.38,0.0,-0.99989,0.0,0.01492]
[1777476442987,60.12,76264.12,0.0,-0.99989,0.0,0.01494]
[1777476448022,60.12,76263.65,0.0,-0.99989,0.0,0.01492]
[1777476449033,60.12,76264.46,0.0,-0.99989,0.0,0.01495]
[1777476450037,60.12,76269.83,0.0,-0.99988,0.0,0.0151]
[1777476451169,60.12,76271.95,0.0,-0.99988,0.0,0.01504]
[1777476452176,60.12,76272.67,0.0,-0.99988,0.0,0.01506]
[1777476453183,60.12,76273.68,0.0,-0.99988,0.0,0.01509]
[1777476454190,60.12,76271.63,0.0,-0.99988,0.0,0.01504]
[1777476456203,60.12,76269.8,0.0,-0.99988,0.0,0.01498]
[1777476457210,60.12,76268.92,0.0,-0.99988,0.0,0.01496]
[1777476459225,60.12,76271.66,0.0,-0.99988,0.0,0.01504]
[1777476460232,60.12,76266.71,0.0,-0.99989,0.0,0.0149]
[1777476461239,60.12,76262.48,0.0,-0.99989,0.0,0.01478]
[1777476462247,60.12,76263.66,0.0,-0.99989,0.0,0.01481]
[1777476464261,60.12,76264.71,0.0,-0.99989,0.0,0.01484]
[1777476468289,60.12,76264.06,0.0,-0.99989,0.0,0.01483]
[1777476469295,60.12,76259.82,0.0,-0.99989,0.0,0.01471]
[1777476470303,60.12,76258.74,0.0,-0.99989,0.0,0.01468]
[1777476472317,60.12,76257.74,0.0,-0.99989,0.0,0.01465]
[1777476473229,60.12,76257.74,0.0,-0.99989,0.0,0.01465]
[1777476474330,60.12,76254.91,0.0,-0.99989,0.0,0.01457]
[1777476475343,60.12,76252.41,0.0,-0.99989,0.0,0.01451]
[1777476476347,60.12,76242.78,0.0,-0.99989,0.0,0.01425]
[1777476477355,60.12,76235.47,0.0,-0.99989,0.0,0.01405]
[1777476478362,60.12,76234.62,0.0,-0.99989,0.0,0.01403]
[1777476479368,60.12,76233.7,0.0,-0.99989,0.0,0.01401]
[1777476480376,60.12,76231.36,0.0,-0.99989,0.0,0.01395]
[1777476481383,60.12,76230.42,0.0,-0.99989,0.0,0.01392]
[1777476482390,60.12,76229.36,0.0,-0.99989,0.0,0.01389]
[1777476483397,60.12,76226.48,0.0,-0.99989,0.0,0.01382]
[1777476484405,60.12,76224.38,0.0,-0.99989,0.0,0.01377]
[1777476485412,60.12,76225.16,0.0,-0.99989,0.0,0.01379]
[1777476486419,60.12,76222.75,0.0,-0.99989,0.0,0.01372]
[1777476487425,60.12,76221.0,0.0,-0.9999,0.0,0.01368]
[1777476488433,60.12,76219.9,0.0,-0.9999,0.0,0.01365]
[1777476489583,60.12,76219.06,0.0,-0.9999,0.0,0.01363]
[1777476490446,60.12,76218.27,0.0,-0.9999,0.0,0.01361]
[1777476492460,60.12,76215.43,0.0,-0.9999,0.0,0.01354]
[1777476493468,60.12,76211.08,0.0,-0.9999,0.0,0.01343]
[1777476494475,60.12,76209.82,0.0,-0.9999,0.0,0.01339]
[1777476495482,60.12,76208.59,0.0,-0.9999,0.0,0.01336]
[1777476496489,60.12,76207.64,0.0,-0.9999,0.0,0.01334]
[1777476499509,60.12,76206.56,0.0,-0.9999,0.0,0.01331]
[1777476500517,60.12,76206.0,0.0,-0.9999,0.0,0.0133]
[1777476501524,60.12,76208.09,0.0,-0.9999,0.0,0.01335]
[1777476503538,60.12,76209.17,0.0,-0.9999,0.0,0.01338]
[1777476508573,60.12,76209.54,0.0,-0.9999,0.0,0.01339]
[1777476511593,60.12,76211.42,0.0,-0.9999,0.0,0.01333]
[1777476512600,60.12,76213.65,0.0,-0.9999,0.0,0.01339]
[1777476514615,60.12,76221.34,0.0,-0.9999,0.0,0.01359]
[1777476515622,60.12,76226.7,0.0,-0.99989,0.0,0.01372]
[1777476516629,60.12,76230.66,0.0,-0.99989,0.0,0.01382]
[1777476517635,60.12,76232.69,0.0,-0.99989,0.0,0.01388]
[1777476518643,60.12,76231.63,0.0,-0.99989,0.0,0.01385]
[1777476519650,60.12,76232.44,0.0,-0.99989,0.0,0.01387]
[1777476521664,60.12,76234.16,0.0,-0.99989,0.0,0.01392]
[1777476522670,60.12,76239.27,0.0,-0.99989,0.0,0.01405]
[1777476523678,60.12,76241.93,0.0,-0.99989,0.0,0.01412]
[1777476524685,60.12,76246.78,0.0,-0.99989,0.0,0.01425]
[1777476529720,60.12,76240.54,0.0,-0.99989,0.0,0.01408]
[1777476530727,60.12,76237.76,0.0,-0.99989,0.0,0.01401]
[1777476533748,60.12,76238.72,0.0,-0.99989,0.0,0.01404]
[1777476534755,60.12,76239.94,0.0,-0.99989,0.0,0.01407]
[1777476535762,60.12,76240.65,0.0,-0.99989,0.0,0.01409]
[1777476540797,60.12,76239.7,0.0,-0.99989,0.0,0.01406]
[1777476542811,60.12,76238.49,0.0,-0.99989,0.0,0.01403]
[1777476543818,60.12,76236.29,0.0,-0.99989,0.0,0.01397]
[1777476548852,60.12,76235.68,0.0,-0.99989,0.0,0.01396]
[1777476549859,60.12,76236.25,0.0,-0.99989,0.0,0.01397]
[1777476550867,60.12,76231.82,0.0,-0.99989,0.0,0.01385]
[1777476551873,60.12,76229.92,0.0,-0.99989,0.0,0.01381]
[1777476552881,60.12,76232.31,0.0,-0.99989,0.0,0.01387]
[1777476554895,60.12,76233.35,0.0,-0.99989,0.0,0.01389]
[1777476556908,60.12,76235.5,0.0,-0.99989,0.0,0.01395]
[1777476558923,60.12,76236.39,0.0,-0.99989,0.0,0.01397]
[1777476559929,60.12,76237.65,0.0,-0.99989,0.0,0.01401]
[1777476560937,60.12,76236.67,0.0,-0.99989,0.0,0.01398]
[1777476564965,60.12,76238.26,0.0,-0.99989,0.0,0.01402]
[1777476565972,60.12,76239.12,0.0,-0.99989,0.0,0.01405]
[1777476566979,60.12,76237.76,0.0,-0.99989,0.0,0.01401]
[1777476567986,60.12,76238.36,0.0,-0.99989,0.0,0.01403]
[1777476569999,60.12,76237.58,0.0,-0.99989,0.0,0.01401]
[1777476571007,60.12,76235.7,0.0,-0.99989,0.0,0.01385]
[1777476572014,60.12,76233.59,0.0,-0.99989,0.0,0.0138]
[1777476573021,60.12,76232.55,0.0,-0.99989,0.0,0.01377]
[1777476574028,60.12,76230.81,0.0,-0.99989,0.0,0.01373]
[1777476576042,60.12,76231.44,0.0,-0.99989,0.0,0.01374]
[1777476577048,60.12,76228.56,0.0,-0.9999,0.0,0.01367]
[1777476579527,60.12,76229.16,0.0,-0.9999,0.0,0.01368]
[1777476582084,60.12,76235.6,0.0,-0.99989,0.0,0.01385]
[1777476583076,60.12,76235.6,0.0,-0.99989,0.0,0.01385]
[1777476583092,60.12,76249.37,0.0,-0.99989,0.0,0.01421]
[1777476584098,60.12,76256.28,0.0,-0.99989,0.0,0.0144]
[1777476585105,60.12,76245.57,0.0,-0.99989,0.0,0.01411]
[1777476586723,60.12,76245.57,0.0,-0.99989,0.0,0.01411]
[1777476586783,60.12,76234.48,0.0,-0.99989,0.0,0.01382]
[1777476587119,60.12,76231.46,0.0,-0.99989,0.0,0.01374]
[1777476590140,60.12,76229.78,0.0,-0.9999,0.0,0.0137]
[1777476591770,60.12,76234.36,0.0,-0.99989,0.0,0.01382]
[1777476592153,60.12,76236.8,0.0,-0.99989,0.0,0.01388]
[1777476594168,60.12,76229.49,0.0,-0.9999,0.0,0.01369]
[1777476595175,60.12,76219.47,0.0,-0.9999,0.0,0.01344]
[1777476596182,60.12,76213.8,0.0,-0.9999,0.0,0.01329]
[1777476597189,60.12,76211.29,0.0,-0.9999,0.0,0.01323]
[1777476599202,60.12,76208.75,0.0,-0.9999,0.0,0.01317]
[1777476600210,60.12,76206.74,0.0,-0.9999,0.0,0.01312]
[1777476601217,60.12,76208.26,0.0,-0.9999,0.0,0.01316]
[1777476602223,60.12,76213.15,0.0,-0.9999,0.0,0.01328]
[1777476603231,60.12,76217.54,0.0,-0.9999,0.0,0.01339]
[1777476605246,60.12,76228.45,0.0,-0.9999,0.0,0.01366]
[1777476606253,60.12,76236.19,0.0,-0.99989,0.0,0.01386]
[1777476607260,60.12,76236.93,0.0,-0.99989,0.0,0.01388]
[1777476608267,60.12,76236.87,0.0,-0.99989,0.0,0.01388]
[1777476609274,60.12,76234.99,0.0,-0.99989,0.0,0.01383]
[1777476610283,60.12,76237.15,0.0,-0.99989,0.0,0.01389]
[1777476611288,60.12,76240.01,0.0,-0.99989,0.0,0.01396]
[1777476612295,60.12,76244.26,0.0,-0.99989,0.0,0.01408]
[1777476613301,60.12,76245.5,0.0,-0.99989,0.0,0.01411]
[1777476615316,60.12,76248.13,0.0,-0.99989,0.0,0.01418]
[1777476616323,60.12,76245.32,0.0,-0.99989,0.0,0.0141]
[1777476617330,60.12,76243.2,0.0,-0.99989,0.0,0.01405]
[1777476618337,60.12,76242.1,0.0,-0.99989,0.0,0.01402]
[1777476620458,60.12,76240.91,0.0,-0.99989,0.0,0.01399]
[1777476623371,60.12,76244.09,0.0,-0.99989,0.0,0.01407]
[1777476624379,60.12,76245.44,0.0,-0.99989,0.0,0.01411]
[1777476625386,60.12,76246.62,0.0,-0.99989,0.0,0.01414]
[1777476626393,60.12,76245.75,0.0,-0.99989,0.0,0.01412]
[1777476627400,60.12,76249.81,0.0,-0.99989,0.0,0.01422]
[1777476629414,60.12,76253.75,0.0,-0.99989,0.0,0.01433]
[1777476630421,60.12,76256.31,0.0,-0.99989,0.0,0.0144]
[1777476631428,60.12,76263.0,0.0,-0.99989,0.0,0.01447]
[1777476634449,60.12,76260.98,0.0,-0.99989,0.0,0.01442]
[1777476635456,60.12,76259.99,0.0,-0.99989,0.0,0.01439]
[1777476637471,60.12,76255.0,0.0,-0.99989,0.0,0.01426]
[1777476638476,60.12,76250.33,0.0,-0.99989,0.0,0.01413]
[1777476639484,60.12,76246.59,0.0,-0.99989,0.0,0.01403]
[1777476640491,60.12,76247.5,0.0,-0.99989,0.0,0.01406]
[1777476642505,60.12,76245.91,0.0,-0.99989,0.0,0.01401]
[1777476643511,60.12,76245.25,0.0,-0.99989,0.0,0.014]
[1777476644519,60.12,76248.13,0.0,-0.99989,0.0,0.01407]
[1777476645526,60.12,76250.01,0.0,-0.99989,0.0,0.01412]
[1777476646534,60.12,76251.27,0.0,-0.99989,0.0,0.01416]
[1777476647540,60.12,76253.28,0.0,-0.99989,0.0,0.01421]
[1777476648548,60.12,76255.24,0.0,-0.99989,0.0,0.01426]
[1777476649559,60.12,76257.18,0.0,-0.99989,0.0,0.01431]
[1777476650564,60.12,76259.55,0.0,-0.99989,0.0,0.01438]
[1777476651570,60.12,76261.39,0.0,-0.99989,0.0,0.01443]
[1777476654592,60.12,76262.03,0.0,-0.99989,0.0,0.01444]
[1777476655599,60.12,76263.2,0.0,-0.99989,0.0,0.01448]
[1777476656606,60.12,76266.01,0.0,-0.99989,0.0,0.01455]
[1777476657613,60.12,76275.53,0.0,-0.99989,0.0,0.01481]
[1777476658620,60.12,76280.2,0.0,-0.99988,0.0,0.01494]
[1777476659627,60.12,76282.85,0.0,-0.99988,0.0,0.01502]
[1777476660634,60.14,76280.46,0.0,-0.99988,0.0,0.01502]
[1777476661641,60.14,76282.12,0.0,-0.99988,0.0,0.01506]
[1777476662648,60.14,76283.99,0.0,-0.99988,0.0,0.01512]
[1777476663655,60.14,76285.14,0.0,-0.99988,0.0,0.01515]
[1777476664664,60.14,76287.52,0.0,-0.99988,0.0,0.01522]
[1777476665672,60.14,76289.26,0.0,-0.99988,0.0,0.01526]
[1777476666679,60.14,76290.03,0.0,-0.99988,0.0,0.01529]
[1777476667686,60.14,76296.25,0.0,-0.99988,0.0,0.01546]
[1777476668693,60.14,76300.84,0.0,-0.99988,0.0,0.0156]
[1777476669700,60.14,76306.79,0.0,-0.99988,0.0,0.01577]
[1777476670707,60.14,76309.45,0.0,-0.99988,0.0,0.01585]
[1777476671714,60.14,76308.78,0.0,-0.99988,0.0,0.01583]
[1777476674735,60.14,76311.53,0.0,-0.99988,0.0,0.01591]
[1777476675742,60.14,76308.03,0.0,-0.99988,0.0,0.01581]
[1777476677756,60.14,76306.35,0.0,-0.99988,0.0,0.01576]
[1777476679770,60.14,76305.56,0.0,-0.99988,0.0,0.01573]
[1777476681784,60.14,76303.13,0.0,-0.99988,0.0,0.01566]
[1777476682791,60.14,76304.18,0.0,-0.99988,0.0,0.01569]
[1777476683798,60.14,76302.44,0.0,-0.99988,0.0,0.01564]
[1777476685811,60.14,76300.07,0.0,-0.99988,0.0,0.01557]
[1777476686819,60.14,76294.47,0.0,-0.99988,0.0,0.01541]
[1777476687826,60.14,76289.88,0.0,-0.99988,0.0,0.01528]
[1777476688833,60.14,76288.69,0.0,-0.99988,0.0,0.01525]
[1777476692861,60.14,76287.05,0.0,-0.99988,0.0,0.01509]
[1777476693868,60.14,76285.94,0.0,-0.99988,0.0,0.01506]
[1777476694875,60.14,76283.19,0.0,-0.99988,0.0,0.01498]
[1777476698903,60.14,76278.29,0.0,-0.99989,0.0,0.01485]
[1777476699910,60.14,76274.8,0.0,-0.99989,0.0,0.01475]
[1777476701925,60.14,76276.83,0.0,-0.99989,0.0,0.01481]
[1777476702932,60.14,76278.97,0.0,-0.99989,0.0,0.01486]
[1777476703939,60.14,76277.06,0.0,-0.99989,0.0,0.01481]
[1777476704946,60.14,76275.23,0.0,-0.99989,0.0,0.01476]
[1777476705953,60.14,76272.54,0.0,-0.99989,0.0,0.01469]
[1777476709981,60.14,76271.53,0.0,-0.99989,0.0,0.01466]
[1777476710988,60.14,76274.53,0.0,-0.99989,0.0,0.01474]
[1777476714009,60.14,76277.46,0.0,-0.99989,0.0,0.01482]
[1777476715016,60.14,76276.48,0.0,-0.99989,0.0,0.0148]
[1777476716022,60.14,76274.2,0.0,-0.99989,0.0,0.01473]
[1777476720051,60.14,76275.09,0.0,-0.99989,0.0,0.01476]
[1777476721058,60.14,76272.55,0.0,-0.99989,0.0,0.01469]
[1777476722065,60.14,76271.38,0.0,-0.99989,0.0,0.01466]
[1777476723072,60.14,76270.74,0.0,-0.99989,0.0,0.01464]
[1777476725515,60.14,76270.91,0.0,-0.99989,0.0,0.01464]
[1777476725696,60.14,76270.91,0.0,-0.99989,0.0,0.01464]
[1777476725776,60.14,76242.66,0.0,-0.99989,0.0,0.01389]
[1777476726103,60.14,76207.26,0.0,-0.9999,0.0,0.01299]
[1777476727105,60.14,76199.95,0.0,-0.9999,0.0,0.01282]
[1777476728706,60.14,76199.95,0.0,-0.9999,0.0,0.01282]
[1777476728720,60.14,76208.16,0.0,-0.9999,0.0,0.01302]
[1777476729125,60.14,76210.66,0.0,-0.9999,0.0,0.01308]
[1777476730786,60.14,76210.66,0.0,-0.9999,0.0,0.01308]
[1777476730857,60.14,76212.66,0.0,-0.9999,0.0,0.01313]
[1777476731906,60.14,76212.66,0.0,-0.9999,0.0,0.01313]
[1777476731954,60.14,76214.41,0.0,-0.9999,0.0,0.01317]
[1777476732027,60.14,76214.41,0.0,-0.9999,0.0,0.01317]
[1777476733154,60.14,76212.12,0.0,-0.9999,0.0,0.01311]
[1777476735167,60.14,76213.92,0.0,-0.9999,0.0,0.01316]
[1777476736538,60.14,76213.92,0.0,-0.9999,0.0,0.01316]
[1777476736638,60.14,76213.92,0.0,-0.9999,0.0,0.01316]
[1777476736772,60.14,76213.92,0.0,-0.9999,0.0,0.01316]
[1777476738189,60.14,76217.1,0.0,-0.9999,0.0,0.01324]
[1777476740203,60.14,76214.53,0.0,-0.9999,0.0,0.01317]
[1777476742217,60.14,76208.08,0.0,-0.9999,0.0,0.01301]
[1777476743224,60.14,76204.91,0.0,-0.9999,0.0,0.01294]
[1777476744231,60.14,76207.8,0.0,-0.9999,0.0,0.01301]
[1777476746048,60.14,76209.11,0.0,-0.9999,0.0,0.01304]
[1777476746276,60.14,76209.11,0.0,-0.9999,0.0,0.01304]
[1777476746287,60.14,76209.11,0.0,-0.9999,0.0,0.01304]
[1777476746521,60.14,76209.11,0.0,-0.9999,0.0,0.01304]
[1777476746620,60.14,76211.95,0.0,-0.9999,0.0,0.01311]
[1777476747252,60.14,76219.15,0.0,-0.9999,0.0,0.01329]
[1777476748259,60.14,76223.68,0.0,-0.9999,0.0,0.0134]
[1777476749266,60.14,76217.33,0.0,-0.9999,0.0,0.01324]
[1777476750272,60.14,76209.92,0.0,-0.9999,0.0,0.01306]
[1777476751572,60.14,76209.92,0.0,-0.9999,0.0,0.01306]
[1777476751623,60.14,76209.92,0.0,-0.9999,0.0,0.01306]
[1777476751771,60.14,76209.92,0.0,-0.9999,0.0,0.01306]
[1777476751829,60.14,76208.12,0.0,-0.9999,0.0,0.01292]
[1777476752287,60.14,76209.97,0.0,-0.9999,0.0,0.01296]
[1777476753294,60.14,76213.23,0.0,-0.9999,0.0,0.01304]
[1777476754300,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755199,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755259,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755274,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755502,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755524,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755586,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755772,60.14,76215.81,0.0,-0.9999,0.0,0.01311]
[1777476755841,60.14,76217.18,0.0,-0.9999,0.0,0.01314]
[1777476756315,60.14,76219.35,0.0,-0.9999,0.0,0.01319]
[1777476760343,60.14,76221.13,0.0,-0.9999,0.0,0.01324]
[1777476761349,60.14,76218.47,0.0,-0.9999,0.0,0.01317]
[1777476762171,60.14,76218.47,0.0,-0.9999,0.0,0.01317]
[1777476762218,60.14,76218.47,0.0,-0.9999,0.0,0.01317]
[1777476762273,60.14,76218.47,0.0,-0.9999,0.0,0.01317]
[1777476763042,60.14,76218.19,0.0,-0.9999,0.0,0.01316]
[1777476763058,60.14,76218.19,0.0,-0.9999,0.0,0.01316]
[1777476763274,60.14,76218.19,0.0,-0.9999,0.0,0.01316]
[1777476763367,60.14,76220.34,0.0,-0.9999,0.0,0.01322]
[1777476765381,60.14,76221.92,0.0,-0.9999,0.0,0.01326]
[1777476766388,60.14,76230.09,0.0,-0.9999,0.0,0.01346]
[1777476767395,60.14,76231.9,0.0,-0.9999,0.0,0.01351]
[1777476768668,60.14,76231.9,0.0,-0.9999,0.0,0.01351]
[1777476768775,60.14,76231.9,0.0,-0.9999,0.0,0.01351]
[1777476769023,60.14,76231.36,0.0,-0.9999,0.0,0.01349]
[1777476770210,60.14,76231.41,0.0,-0.9999,0.0,0.0135]
[1777476770273,60.14,76231.41,0.0,-0.9999,0.0,0.0135]
[1777476770524,60.14,76231.41,0.0,-0.9999,0.0,0.0135]
[1777476770591,60.14,76232.11,0.0,-0.9999,0.0,0.01351]
[1777476773646,60.14,76230.97,0.0,-0.9999,0.0,0.01348]
[1777476773759,60.14,76230.97,0.0,-0.9999,0.0,0.01348]
[1777476773777,60.14,76230.97,0.0,-0.9999,0.0,0.01348]
[1777476774444,60.14,76227.2,0.0,-0.9999,0.0,0.01339]
[1777476775450,60.14,76218.61,0.0,-0.9999,0.0,0.01317]
[1777476776695,60.14,76218.61,0.0,-0.9999,0.0,0.01317]
[1777476776760,60.14,76218.61,0.0,-0.9999,0.0,0.01317]
[1777476776770,60.14,76218.61,0.0,-0.9999,0.0,0.01317]
[1777476776797,60.14,76213.75,0.0,-0.9999,0.0,0.01305]
[1777476777762,60.14,76213.75,0.0,-0.9999,0.0,0.01305]
[1777476777771,60.14,76213.75,0.0,-0.9999,0.0,0.01305]
[1777476777868,60.14,76213.75,0.0,-0.9999,0.0,0.01305]
[1777476778020,60.14,76213.75,0.0,-0.9999,0.0,0.01305]
[1777476777968,60.14,76212.49,0.0,-0.9999,0.0,0.01302]
[1777476780486,60.14,76208.7,0.0,-0.9999,0.0,0.01293]
[1777476781493,60.14,76206.91,0.0,-0.9999,0.0,0.01289]
[1777476782500,60.14,76201.24,0.0,-0.9999,0.0,0.01275]
[1777476783507,60.14,76197.62,0.0,-0.9999,0.0,0.01266]
[1777476784514,60.14,76193.23,0.0,-0.9999,0.0,0.01256]
[1777476785706,60.14,76193.23,0.0,-0.9999,0.0,0.01256]
[1777476785771,60.14,76193.23,0.0,-0.9999,0.0,0.01256]
[1777476785782,60.14,76193.23,0.0,-0.9999,0.0,0.01256]
[1777476786019,60.14,76193.23,0.0,-0.9999,0.0,0.01256]
[1777476785807,60.14,76193.05,0.0,-0.9999,0.0,0.01255]
[1777476787431,60.14,76193.52,0.0,-0.9999,0.0,0.01257]
[1777476787490,60.14,76193.52,0.0,-0.9999,0.0,0.01257]
[1777476787527,60.14,76193.52,0.0,-0.9999,0.0,0.01257]
[1777476787589,60.14,76193.69,0.0,-0.9999,0.0,0.01257]
[1777476791731,60.14,76193.43,0.0,-0.9999,0.0,0.01256]
[1777476791770,60.14,76193.43,0.0,-0.9999,0.0,0.01256]
[1777476792021,60.14,76193.43,0.0,-0.9999,0.0,0.01256]
[1777476791869,60.14,76190.3,0.0,-0.9999,0.0,0.01249]
[1777476792570,60.14,76188.14,0.0,-0.99991,0.0,0.01244]
[1777476793577,60.14,76186.23,0.0,-0.99991,0.0,0.01239]
[1777476795021,60.14,76186.23,0.0,-0.99991,0.0,0.01239]
[1777476794584,60.14,76184.48,0.0,-0.99991,0.0,0.01235]
[1777476795081,60.14,76184.48,0.0,-0.99991,0.0,0.01235]
[1777476795278,60.14,76184.48,0.0,-0.99991,0.0,0.01235]
[1777476795592,60.14,76184.44,0.0,-0.99991,0.0,0.01235]
[1777476797606,60.14,76186.94,0.0,-0.99991,0.0,0.01241]
[1777476799042,60.14,76189.44,0.0,-0.9999,0.0,0.01247]
[1777476799619,60.14,76187.44,0.0,-0.99991,0.0,0.01242]
[1777476800167,60.14,76187.44,0.0,-0.99991,0.0,0.01242]
[1777476800271,60.14,76187.44,0.0,-0.99991,0.0,0.01242]
[1777476800290,60.14,76187.44,0.0,-0.99991,0.0,0.01242]
[1777476800525,60.14,76187.44,0.0,-0.99991,0.0,0.01242]
[1777476800626,60.14,76187.49,0.0,-0.99991,0.0,0.01242]
[1777476803648,60.14,76189.79,0.0,-0.9999,0.0,0.01248]
[1777476804129,60.14,76189.79,0.0,-0.9999,0.0,0.01248]
[1777476804145,60.14,76189.79,0.0,-0.9999,0.0,0.01248]
[1777476804271,60.14,76189.79,0.0,-0.9999,0.0,0.01248]
[1777476806126,60.14,76188.7,0.0,-0.99991,0.0,0.01245]
[1777476806183,60.14,76188.7,0.0,-0.99991,0.0,0.01245]
[1777476806273,60.14,76188.7,0.0,-0.99991,0.0,0.01245]
[1777476806669,60.14,76188.28,0.0,-0.99991,0.0,0.01244]
[1777476810012,60.14,76187.23,0.0,-0.99991,0.0,0.01242]
[1777476810024,60.14,76187.23,0.0,-0.99991,0.0,0.01242]
[1777476810130,60.14,76186.24,0.0,-0.99991,0.0,0.01239]
[1777476810277,60.14,76186.24,0.0,-0.99991,0.0,0.01239]
[1777476810697,60.14,76184.69,0.0,-0.99991,0.0,0.01236]
[1777476811360,60.14,76184.69,0.0,-0.99991,0.0,0.01236]
[1777476811420,60.14,76184.69,0.0,-0.99991,0.0,0.01236]
[1777476811523,60.14,76184.69,0.0,-0.99991,0.0,0.01236]
[1777476811703,60.14,76185.68,0.0,-0.99991,0.0,0.01229]
[1777476815658,60.14,76185.16,0.0,-0.99991,0.0,0.01227]
[1777476815725,60.14,76185.16,0.0,-0.99991,0.0,0.01227]
[1777476815774,60.14,76185.16,0.0,-0.99991,0.0,0.01227]
[1777476816738,60.14,76183.3,0.0,-0.99991,0.0,0.01223]
[1777476817728,60.14,76183.3,0.0,-0.99991,0.0,0.01223]
[1777476817773,60.14,76183.3,0.0,-0.99991,0.0,0.01223]
[1777476817810,60.14,76183.3,0.0,-0.99991,0.0,0.01223]
[1777476818022,60.14,76183.3,0.0,-0.99991,0.0,0.01223]
[1777476817837,60.14,76184.61,0.0,-0.99991,0.0,0.01226]
[1777476820444,60.14,76184.07,0.0,-0.99991,0.0,0.01225]
[1777476820521,60.14,76184.07,0.0,-0.99991,0.0,0.01225]
[1777476820552,60.14,76184.07,0.0,-0.99991,0.0,0.01225]
[1777476820775,60.14,76184.07,0.0,-0.99991,0.0,0.01225]
[1777476825369,60.14,76184.78,0.0,-0.99991,0.0,0.01227]
[1777476825415,60.14,76184.78,0.0,-0.99991,0.0,0.01227]
[1777476825519,60.14,76184.78,0.0,-0.99991,0.0,0.01227]
[1777476825801,60.14,76185.32,0.0,-0.99991,0.0,0.01228]
[1777476826809,60.14,76194.16,0.0,-0.9999,0.0,0.01249]
[1777476827816,60.14,76198.62,0.0,-0.9999,0.0,0.01259]
[1777476828823,60.14,76201.1,0.0,-0.9999,0.0,0.01265]
[1777476829188,60.14,76201.1,0.0,-0.9999,0.0,0.01265]
[1777476829312,60.14,76201.1,0.0,-0.9999,0.0,0.01265]
[1777476829830,60.14,76198.75,0.0,-0.9999,0.0,0.01259]
[1777476830582,60.14,76198.75,0.0,-0.9999,0.0,0.01259]
[1777476830637,60.14,76198.75,0.0,-0.9999,0.0,0.01259]
[1777476830735,60.14,76198.75,0.0,-0.9999,0.0,0.01259]
[1777476830751,60.14,76198.75,0.0,-0.9999,0.0,0.01259]
[1777476830852,60.14,76198.75,0.0,-0.9999,0.0,0.01259]
[1777476830947,60.14,76198.19,0.0,-0.9999,0.0,0.01258]
[1777476833858,60.14,76199.68,0.0,-0.9999,0.0,0.01262]
[1777476834268,60.14,76199.68,0.0,-0.9999,0.0,0.01262]
[1777476834518,60.14,76199.68,0.0,-0.9999,0.0,0.01262]
[1777476834636,60.14,76199.68,0.0,-0.9999,0.0,0.01262]
[1777476835872,60.14,76194.88,0.0,-0.9999,0.0,0.0125]
[1777476836879,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476837182,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476837203,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476837269,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476837314,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476837867,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476837978,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476838021,60.14,76191.95,0.0,-0.99991,0.0,0.01243]
[1777476838046,60.14,76189.54,0.0,-0.99991,0.0,0.01238]
[1777476840270,60.14,76188.99,0.0,-0.99991,0.0,0.01236]
[1777476840520,60.14,76188.99,0.0,-0.99991,0.0,0.01236]
[1777476840604,60.14,76188.99,0.0,-0.99991,0.0,0.01236]
[1777476840906,60.14,76187.28,0.0,-0.99991,0.0,0.01232]
[1777476843928,60.14,76185.18,0.0,-0.99991,0.0,0.01227]
[1777476844273,60.14,76185.18,0.0,-0.99991,0.0,0.01227]
[1777476844519,60.14,76185.18,0.0,-0.99991,0.0,0.01227]
[1777476844619,60.14,76185.18,0.0,-0.99991,0.0,0.01227]
[1777476844934,60.14,76183.65,0.0,-0.99991,0.0,0.01224]
[1777476845740,60.14,76183.65,0.0,-0.99991,0.0,0.01224]
[1777476845776,60.14,76183.65,0.0,-0.99991,0.0,0.01224]
[1777476845851,60.14,76183.65,0.0,-0.99991,0.0,0.01224]
[1777476846025,60.14,76183.65,0.0,-0.99991,0.0,0.01224]
[1777476846054,60.14,76183.71,0.0,-0.99991,0.0,0.01224]
[1777476846949,60.14,76182.12,0.0,-0.99991,0.0,0.0122]
[1777476848275,60.14,76182.26,0.0,-0.99991,0.0,0.01221]
[1777476848521,60.14,76182.26,0.0,-0.99991,0.0,0.01221]
[1777476850978,60.14,76185.16,0.0,-0.99991,0.0,0.01227]
[1777476851984,60.14,76193.23,0.0,-0.9999,0.0,0.01246]
[1777476852894,60.14,76193.23,0.0,-0.9999,0.0,0.01246]
[1777476852942,60.14,76193.23,0.0,-0.9999,0.0,0.01246]
[1777476853026,60.14,76193.23,0.0,-0.9999,0.0,0.01246]
[1777476853111,60.14,76195.51,0.0,-0.9999,0.0,0.01252]
[1777476854964,60.14,76195.1,0.0,-0.9999,0.0,0.01251]
[1777476855026,60.14,76195.1,0.0,-0.9999,0.0,0.01251]
[1777476855074,60.14,76195.1,0.0,-0.9999,0.0,0.01251]
[1777476855056,60.14,76193.51,0.0,-0.9999,0.0,0.01247]
[1777476855272,60.14,76193.51,0.0,-0.9999,0.0,0.01247]
[1777476856032,60.14,76193.49,0.0,-0.9999,0.0,0.01247]
[1777476856926,60.14,76193.49,0.0,-0.9999,0.0,0.01247]
[1777476857013,60.14,76193.49,0.0,-0.9999,0.0,0.01247]
[1777476857019,60.14,76193.49,0.0,-0.9999,0.0,0.01247]
[1777476857123,60.14,76193.49,0.0,-0.9999,0.0,0.01247]
[1777476860280,60.14,76192.17,0.0,-0.99991,0.0,0.01244]
[1777476860522,60.14,76192.17,0.0,-0.99991,0.0,0.01244]
[1777476860576,60.14,76192.17,0.0,-0.99991,0.0,0.01244]
[1777476861063,60.14,76188.56,0.0,-0.99991,0.0,0.01235]
[1777476862512,60.14,76187.59,0.0,-0.99991,0.0,0.01233]
[1777476862520,60.14,76187.59,0.0,-0.99991,0.0,0.01233]
[1777476862575,60.14,76187.59,0.0,-0.99991,0.0,0.01233]
[1777476862773,60.14,76187.59,0.0,-0.99991,0.0,0.01233]
[1777476863077,60.14,76186.18,0.0,-0.99991,0.0,0.0123]
[1777476864090,60.14,76171.69,0.0,-0.99991,0.0,0.01196]
[1777476865091,60.14,76158.28,0.0,-0.99991,0.0,0.01166]
[1777476866097,60.14,76157.73,0.0,-0.99991,0.0,0.01165]
[1777476867834,60.14,76158.54,0.0,-0.99991,0.0,0.01167]
[1777476867945,60.14,76158.54,0.0,-0.99991,0.0,0.01167]
[1777476868112,60.14,76159.91,0.0,-0.99991,0.0,0.0117]
[1777476870032,60.14,76160.16,0.0,-0.99991,0.0,0.0117]
[1777476870134,60.14,76160.16,0.0,-0.99991,0.0,0.0117]
[1777476870194,60.14,76159.85,0.0,-0.99991,0.0,0.0117]
[1777476870273,60.14,76159.85,0.0,-0.99991,0.0,0.0117]
[1777476870324,60.14,76159.85,0.0,-0.99991,0.0,0.0117]
[1777476871132,60.14,76159.38,0.0,-0.99991,0.0,0.0116]
[1777476873147,60.14,76157.3,0.0,-0.99991,0.0,0.01155]
[1777476874023,60.14,76157.3,0.0,-0.99991,0.0,0.01155]
[1777476874271,60.14,76158.42,0.0,-0.99991,0.0,0.01158]
[1777476874391,60.14,76158.42,0.0,-0.99991,0.0,0.01158]
[1777476876168,60.14,76160.35,0.0,-0.99991,0.0,0.01162]
[1777476877799,60.14,76160.35,0.0,-0.99991,0.0,0.01162]
[1777476877876,60.14,76160.35,0.0,-0.99991,0.0,0.01162]
[1777476878021,60.14,76160.35,0.0,-0.99991,0.0,0.01162]
[1777476878137,60.14,76160.35,0.0,-0.99991,0.0,0.01162]
[1777476878032,60.14,76165.32,0.0,-0.99991,0.0,0.01173]
[1777476878182,60.14,76167.99,0.0,-0.99991,0.0,0.01179]
[1777476879189,60.14,76169.93,0.0,-0.99991,0.0,0.01183]
[1777476881158,60.14,76169.93,0.0,-0.99991,0.0,0.01183]
[1777476880195,60.14,76174.72,0.0,-0.99991,0.0,0.01194]
[1777476881267,60.14,76174.72,0.0,-0.99991,0.0,0.01194]
[1777476881520,60.14,76174.72,0.0,-0.99991,0.0,0.01194]
[1777476881939,60.14,76174.72,0.0,-0.99991,0.0,0.01194]
[1777476881988,60.14,76174.72,0.0,-0.99991,0.0,0.01194]
[1777476882023,60.14,76174.72,0.0,-0.99991,0.0,0.01194]
[1777476882035,60.14,76175.4,0.0,-0.99991,0.0,0.01196]
[1777476886237,60.14,76178.24,0.0,-0.99991,0.0,0.01202]
[1777476887245,60.14,76181.53,0.0,-0.99991,0.0,0.0121]
[1777476888252,60.14,76183.5,0.0,-0.99991,0.0,0.01214]
[1777476889477,60.14,76183.5,0.0,-0.99991,0.0,0.01214]
[1777476889565,60.14,76203.63,0.0,-0.9999,0.0,0.01261]
[1777476890265,60.14,76218.24,0.0,-0.9999,0.0,0.01297]
[1777476891274,60.14,76217.69,0.0,-0.9999,0.0,0.01295]
[1777476892611,60.14,76217.69,0.0,-0.9999,0.0,0.01295]
[1777476892624,60.14,76218.47,0.0,-0.9999,0.0,0.01297]
[1777476893618,60.14,76218.47,0.0,-0.9999,0.0,0.01297]
[1777476893796,60.14,76218.47,0.0,-0.9999,0.0,0.01297]
[1777476894023,60.14,76218.47,0.0,-0.9999,0.0,0.01297]
[1777476894122,60.14,76224.07,0.0,-0.9999,0.0,0.01311]
[1777476894293,60.14,76228.82,0.0,-0.9999,0.0,0.01323]
[1777476895301,60.14,76231.38,0.0,-0.9999,0.0,0.01329]
[1777476896308,60.14,76232.9,0.0,-0.9999,0.0,0.01333]
[1777476898322,60.14,76234.46,0.0,-0.9999,0.0,0.01337]
[1777476900336,60.14,76242.2,0.0,-0.9999,0.0,0.01357]
[1777476901343,60.14,76249.5,0.0,-0.99989,0.0,0.01375]
[1777476902350,60.14,76255.49,0.0,-0.99989,0.0,0.01391]
[1777476903357,60.14,76257.56,0.0,-0.99989,0.0,0.01396]
[1777476906378,60.14,76255.0,0.0,-0.99989,0.0,0.0139]
[1777476907385,60.14,76248.05,0.0,-0.99989,0.0,0.01372]
[1777476908392,60.14,76243.59,0.0,-0.9999,0.0,0.0136]
[1777476909930,60.14,76243.59,0.0,-0.9999,0.0,0.0136]
[1777476909978,60.14,76243.59,0.0,-0.9999,0.0,0.0136]
[1777476910019,60.14,76243.59,0.0,-0.9999,0.0,0.0136]
[1777476910093,60.14,76243.59,0.0,-0.9999,0.0,0.0136]
[1777476910192,60.14,76245.11,0.0,-0.9999,0.0,0.01364]
[1777476911348,60.14,76246.25,0.0,-0.9999,0.0,0.01367]
[1777476911431,60.14,76246.25,0.0,-0.9999,0.0,0.01367]
[1777476911526,60.14,76246.25,0.0,-0.9999,0.0,0.01367]
[1777476911623,60.14,76247.16,0.0,-0.99989,0.0,0.01369]
[1777476912957,60.14,76247.16,0.0,-0.99989,0.0,0.01369]
[1777476913057,60.14,76257.39,0.0,-0.99989,0.0,0.01396]
[1777476913429,60.14,76267.24,0.0,-0.99989,0.0,0.01422]
[1777476914436,60.14,76269.94,0.0,-0.99989,0.0,0.01429]
[1777476915443,60.14,76266.38,0.0,-0.99989,0.0,0.0142]
[1777476916338,60.14,76266.38,0.0,-0.99989,0.0,0.0142]
[1777476917469,60.14,76269.66,0.0,-0.99989,0.0,0.01428]
[1777476918276,60.14,76269.66,0.0,-0.99989,0.0,0.01428]
[1777476918521,60.14,76269.66,0.0,-0.99989,0.0,0.01428]
[1777476918592,60.14,76269.66,0.0,-0.99989,0.0,0.01428]
[1777476919483,60.14,76272.71,0.0,-0.99989,0.0,0.01437]
[1777476920393,60.14,76272.71,0.0,-0.99989,0.0,0.01437]
[1777476920493,60.14,76272.71,0.0,-0.99989,0.0,0.01437]
[1777476920522,60.14,76272.71,0.0,-0.99989,0.0,0.01437]
[1777476920594,60.14,76273.1,0.0,-0.99989,0.0,0.01438]
[1777476922278,60.14,76272.85,0.0,-0.99989,0.0,0.01437]
[1777476922526,60.14,76272.85,0.0,-0.99989,0.0,0.01437]
[1777476922617,60.14,76272.85,0.0,-0.99989,0.0,0.01437]
[1777476922624,60.14,76275.38,0.0,-0.99989,0.0,0.01444]
[1777476926277,60.14,76275.16,0.0,-0.99989,0.0,0.01443]
[1777476926526,60.14,76275.16,0.0,-0.99989,0.0,0.01443]
[1777476926629,60.14,76275.16,0.0,-0.99989,0.0,0.01443]
[1777476926652,60.14,76278.22,0.0,-0.99989,0.0,0.01452]
[1777476928546,60.14,76281.28,0.0,-0.99989,0.0,0.0146]
[1777476929527,60.14,76281.28,0.0,-0.99989,0.0,0.0146]
[1777476929630,60.14,76281.28,0.0,-0.99989,0.0,0.0146]
[1777476929771,60.14,76281.28,0.0,-0.99989,0.0,0.0146]
[1777476929821,60.14,76281.28,0.0,-0.99989,0.0,0.0146]
[1777476930837,60.14,76280.95,0.0,-0.99989,0.0,0.01459]
[1777476930893,60.14,76280.95,0.0,-0.99989,0.0,0.01459]
[1777476931027,60.14,76280.95,0.0,-0.99989,0.0,0.01459]
[1777476931077,60.14,76281.37,0.0,-0.99989,0.0,0.01449]
[1777476932273,60.14,76280.45,0.0,-0.99989,0.0,0.01447]
[1777476932523,60.14,76280.45,0.0,-0.99989,0.0,0.01447]
[1777476932699,60.14,76280.45,0.0,-0.99989,0.0,0.01447]
[1777476932776,60.14,76278.59,0.0,-0.99989,0.0,0.01442]
[1777476936173,60.14,76278.58,0.0,-0.99989,0.0,0.01442]
[1777476936184,60.14,76278.58,0.0,-0.99989,0.0,0.01442]
[1777476936279,60.14,76278.1,0.0,-0.99989,0.0,0.0144]
[1777476936415,60.14,76278.1,0.0,-0.99989,0.0,0.0144]
[1777476937376,60.14,76277.84,0.0,-0.99989,0.0,0.0144]
[1777476937490,60.14,76277.84,0.0,-0.99989,0.0,0.0144]
[1777476937523,60.14,76277.84,0.0,-0.99989,0.0,0.0144]
[1777476937612,60.14,76279.22,0.0,-0.99989,0.0,0.01443]
[1777476938619,60.14,76271.12,0.0,-0.99989,0.0,0.01422]
[1777476940051,60.14,76271.12,0.0,-0.99989,0.0,0.01422]
[1777476940140,60.14,76271.12,0.0,-0.99989,0.0,0.01422]
[1777476940122,60.14,76269.06,0.0,-0.99989,0.0,0.01416]
[1777476940273,60.14,76269.06,0.0,-0.99989,0.0,0.01416]
[1777476940382,60.14,76269.06,0.0,-0.99989,0.0,0.01416]
[1777476940633,60.14,76265.5,0.0,-0.99989,0.0,0.01407]
[1777476942272,60.14,76265.5,0.0,-0.99989,0.0,0.01407]
[1777476942519,60.14,76265.5,0.0,-0.99989,0.0,0.01407]
[1777476942612,60.14,76265.5,0.0,-0.99989,0.0,0.01407]
[1777476945010,60.14,76266.63,0.0,-0.99989,0.0,0.0141]
[1777476945089,60.14,76264.7,0.0,-0.99989,0.0,0.01405]
[1777476945681,60.14,76258.88,0.0,-0.99989,0.0,0.01389]
[1777476946676,60.14,76258.88,0.0,-0.99989,0.0,0.01389]
[1777476947064,60.14,76254.56,0.0,-0.99989,0.0,0.01378]
[1777476948524,60.14,76254.71,0.0,-0.99989,0.0,0.01379]
[1777476948643,60.14,76254.71,0.0,-0.99989,0.0,0.01379]
[1777476949710,60.14,76252.13,0.0,-0.99989,0.0,0.01372]
[1777476950610,60.14,76252.13,0.0,-0.99989,0.0,0.01372]
[1777476950649,60.14,76252.13,0.0,-0.99989,0.0,0.01372]
[1777476950780,60.14,76252.13,0.0,-0.99989,0.0,0.01372]
[1777476950829,60.14,76251.74,0.0,-0.99989,0.0,0.01371]
[1777476952731,60.14,76246.92,0.0,-0.9999,0.0,0.01358]
[1777476953738,60.14,76241.04,0.0,-0.9999,0.0,0.01344]
[1777476955168,60.14,76241.04,0.0,-0.9999,0.0,0.01344]
[1777476954745,60.14,76241.19,0.0,-0.9999,0.0,0.01344]
[1777476955274,60.14,76241.19,0.0,-0.9999,0.0,0.01344]
[1777476955285,60.14,76241.19,0.0,-0.9999,0.0,0.01344]
[1777476955521,60.14,76241.19,0.0,-0.9999,0.0,0.01344]
[1777476955752,60.14,76241.69,0.0,-0.9999,0.0,0.01345]
[1777476961217,60.14,76240.99,0.0,-0.9999,0.0,0.01343]
[1777476961889,60.14,76241.17,0.0,-0.9999,0.0,0.01344]
[1777476962019,60.14,76241.17,0.0,-0.9999,0.0,0.01344]
[1777476962167,60.14,76241.17,0.0,-0.9999,0.0,0.01344]
[1777476962224,60.14,76237.91,0.0,-0.9999,0.0,0.01336]
[1777476962803,60.14,76235.28,0.0,-0.9999,0.0,0.01329]
[1777476963809,60.14,76228.85,0.0,-0.9999,0.0,0.01313]
[1777476964283,60.14,76228.85,0.0,-0.9999,0.0,0.01313]
[1777476964382,60.14,76228.85,0.0,-0.9999,0.0,0.01313]
[1777476964526,60.14,76228.85,0.0,-0.9999,0.0,0.01313]
[1777476964647,60.14,76228.85,0.0,-0.9999,0.0,0.01313]
[1777476964817,60.14,76224.65,0.0,-0.9999,0.0,0.01303]
[1777476966831,60.14,76222.39,0.0,-0.9999,0.0,0.01297]
[1777476969902,60.14,76222.36,0.0,-0.9999,0.0,0.01297]
[1777476969998,60.14,76222.36,0.0,-0.9999,0.0,0.01297]
[1777476970099,60.14,76220.42,0.0,-0.9999,0.0,0.01292]
[1777476970859,60.14,76216.36,0.0,-0.9999,0.0,0.01282]
[1777476972527,60.14,76215.4,0.0,-0.9999,0.0,0.0128]
[1777476972775,60.14,76215.4,0.0,-0.9999,0.0,0.0128]
[1777476972874,60.14,76213.65,0.0,-0.9999,0.0,0.01276]
[1777476973880,60.14,76211.39,0.0,-0.9999,0.0,0.0127]
[1777476974886,60.14,76204.5,0.0,-0.9999,0.0,0.01254]
[1777476975894,60.14,76203.42,0.0,-0.9999,0.0,0.01251]
[1777476977199,60.14,76203.42,0.0,-0.9999,0.0,0.01251]
[1777476977251,60.14,76203.42,0.0,-0.9999,0.0,0.01251]
[1777476977228,60.14,76199.36,0.0,-0.99991,0.0,0.01242]
[1777476977273,60.14,76199.36,0.0,-0.99991,0.0,0.01242]
[1777476977907,60.14,76199.94,0.0,-0.99991,0.0,0.01243]
[1777476978915,60.14,76201.4,0.0,-0.9999,0.0,0.01247]
[1777476980929,60.14,76202.71,0.0,-0.9999,0.0,0.0125]
[1777476985964,60.14,76201.35,0.0,-0.9999,0.0,0.01246]
[1777476987295,60.14,76202.06,0.0,-0.9999,0.0,0.01248]
[1777476987979,60.14,76199.97,0.0,-0.99991,0.0,0.01243]
[1777476988851,60.14,76199.97,0.0,-0.99991,0.0,0.01243]
[1777476989020,60.14,76199.97,0.0,-0.99991,0.0,0.01243]
[1777476989070,60.14,76199.13,0.0,-0.99991,0.0,0.01241]
[1777476992347,60.14,76198.42,0.0,-0.99991,0.0,0.0123]
[1777476992522,60.14,76198.42,0.0,-0.99991,0.0,0.0123]
[1777476993013,60.14,76198.69,0.0,-0.99991,0.0,0.01231]
[1777476998048,60.14,76198.61,0.0,-0.99991,0.0,0.01231]
[1777477001068,60.14,76196.49,0.0,-0.99991,0.0,0.01226]
[1777477001786,60.14,76196.49,0.0,-0.99991,0.0,0.01226]
[1777477001876,60.14,76196.49,0.0,-0.99991,0.0,0.01226]
[1777477002076,60.14,76190.57,0.0,-0.99991,0.0,0.01212]
[1777477003083,60.14,76181.34,0.0,-0.99991,0.0,0.01191]
[1777477004089,60.14,76175.34,0.0,-0.99991,0.0,0.01177]
[1777477004522,60.14,76175.34,0.0,-0.99991,0.0,0.01177]
[1777477004775,60.14,76175.34,0.0,-0.99991,0.0,0.01177]
[1777477006104,60.14,76163.12,0.0,-0.99991,0.0,0.0115]
[1777477007111,60.14,76155.8,0.0,-0.99991,0.0,0.01134]
[1777477008118,60.14,76155.38,0.0,-0.99991,0.0,0.01133]
[1777477009602,60.14,76154.67,0.0,-0.99991,0.0,0.01132]
[1777477009718,60.14,76154.67,0.0,-0.99991,0.0,0.01132]
[1777477011781,60.14,76155.11,0.0,-0.99991,0.0,0.01133]
[1777477012023,60.14,76155.11,0.0,-0.99991,0.0,0.01133]
[1777477012146,60.14,76152.47,0.0,-0.99991,0.0,0.01127]
[1777477014610,60.14,76152.68,0.0,-0.99991,0.0,0.01128]
[1777477014712,60.14,76152.68,0.0,-0.99991,0.0,0.01128]
[1777477014773,60.14,76152.68,0.0,-0.99991,0.0,0.01128]
[1777477015166,60.14,76152.24,0.0,-0.99991,0.0,0.01127]
[1777477017181,60.14,76149.99,0.0,-0.99991,0.0,0.01122]
[1777477018188,60.14,76151.38,0.0,-0.99991,0.0,0.01125]
[1777477019195,60.14,76153.6,0.0,-0.99991,0.0,0.0113]
[1777477020725,60.14,76154.56,0.0,-0.99991,0.0,0.01132]
[1777477020769,60.14,76154.56,0.0,-0.99991,0.0,0.01132]
[1777477020881,60.14,76154.56,0.0,-0.99991,0.0,0.01132]
[1777477021021,60.14,76154.56,0.0,-0.99991,0.0,0.01132]
[1777477021209,60.14,76153.5,0.0,-0.99991,0.0,0.01129]
[1777477022216,60.14,76150.74,0.0,-0.99991,0.0,0.01123]
[1777477024229,60.14,76148.24,0.0,-0.99992,0.0,0.01118]
[1777477024397,60.14,76148.24,0.0,-0.99992,0.0,0.01118]
[1777477024426,60.14,76148.24,0.0,-0.99992,0.0,0.01118]
[1777477024522,60.14,76148.24,0.0,-0.99992,0.0,0.01118]
[1777477025237,60.14,76147.31,0.0,-0.99992,0.0,0.01116]
[1777477026244,60.14,76145.81,0.0,-0.99992,0.0,0.01113]
[1777477027251,60.14,76144.58,0.0,-0.99992,0.0,0.0111]
[1777477028257,60.14,76141.13,0.0,-0.99992,0.0,0.01103]
[1777477028642,60.14,76141.13,0.0,-0.99992,0.0,0.01103]
[1777477028763,60.14,76141.13,0.0,-0.99992,0.0,0.01103]
[1777477028769,60.14,76141.13,0.0,-0.99992,0.0,0.01103]
[1777477029265,60.14,76138.61,0.0,-0.99992,0.0,0.01098]
[1777477031280,60.14,76137.53,0.0,-0.99992,0.0,0.01095]
[1777477034301,60.14,76138.61,0.0,-0.99992,0.0,0.01098]
[1777477035308,60.14,76135.22,0.0,-0.99992,0.0,0.0109]
[1777477035347,60.14,76135.22,0.0,-0.99992,0.0,0.0109]
[1777477037326,60.14,76113.95,0.0,-0.99992,0.0,0.01047]
[1777477038332,60.14,76101.04,0.0,-0.99992,0.0,0.01021]
[1777477039002,60.14,76101.04,0.0,-0.99992,0.0,0.01021]
[1777477039092,60.14,76101.04,0.0,-0.99992,0.0,0.01021]
[1777477039385,60.14,76103.37,0.0,-0.99992,0.0,0.01026]
[1777477041025,60.14,76103.37,0.0,-0.99992,0.0,0.01026]
[1777477041139,60.14,76103.37,0.0,-0.99992,0.0,0.01026]
[1777477041241,60.14,76104.75,0.0,-0.99992,0.0,0.01029]
[1777477043383,60.14,76107.67,0.0,-0.99992,0.0,0.01034]
[1777477045030,60.14,76107.67,0.0,-0.99992,0.0,0.01034]
[1777477045127,60.14,76104.93,0.0,-0.99992,0.0,0.01029]
[1777477045397,60.14,76102.54,0.0,-0.99992,0.0,0.01024]
[1777477046404,60.14,76104.81,0.0,-0.99992,0.0,0.01029]
[1777477047410,60.14,76108.82,0.0,-0.99992,0.0,0.01037]
[1777477049024,60.14,76108.82,0.0,-0.99992,0.0,0.01037]
[1777477049125,60.14,76110.67,0.0,-0.99992,0.0,0.0104]
[1777477049425,60.14,76112.91,0.0,-0.99992,0.0,0.01045]
[1777477050432,60.14,76111.46,0.0,-0.99992,0.0,0.01042]
[1777477051488,60.14,76111.46,0.0,-0.99992,0.0,0.01042]
[1777477051520,60.14,76111.46,0.0,-0.99992,0.0,0.01042]
[1777477051606,60.14,76111.46,0.0,-0.99992,0.0,0.01042]
[1777477051775,60.14,76111.46,0.0,-0.99992,0.0,0.01042]
[1777477051835,60.14,76110.94,0.0,-0.99992,0.0,0.01033]
[1777477052446,60.14,76109.49,0.0,-0.99992,0.0,0.0103]
[1777477053453,60.14,76108.0,0.0,-0.99992,0.0,0.01027]
[1777477054461,60.14,76105.51,0.0,-0.99992,0.0,0.01022]
[1777477056475,60.14,76103.72,0.0,-0.99992,0.0,0.01019]
[1777477057657,60.14,76103.72,0.0,-0.99992,0.0,0.01019]
[1777477057676,60.14,76103.72,0.0,-0.99992,0.0,0.01019]
[1777477057768,60.14,76103.72,0.0,-0.99992,0.0,0.01019]
[1777477057869,60.14,76100.05,0.0,-0.99992,0.0,0.01012]
[1777477058489,60.14,76101.44,0.0,-0.99992,0.0,0.01015]
[1777477059495,60.14,76105.38,0.0,-0.99992,0.0,0.01022]
[1777477060834,60.14,76105.38,0.0,-0.99992,0.0,0.01022]
[1777477060948,60.14,76105.38,0.0,-0.99992,0.0,0.01022]
[1777477061029,60.14,76105.38,0.0,-0.99992,0.0,0.01022]
[1777477061142,60.14,76105.38,0.0,-0.99992,0.0,0.01022]
[1777477061153,60.14,76107.9,0.0,-0.99992,0.0,0.01027]
[1777477061510,60.14,76108.85,0.0,-0.99992,0.0,0.01029]
[1777477064189,60.14,76108.44,0.0,-0.99992,0.0,0.01028]
[1777477064354,60.14,76108.44,0.0,-0.99992,0.0,0.01028]
[1777477064278,60.14,76104.72,0.0,-0.99992,0.0,0.01021]
[1777477064531,60.14,76099.67,0.0,-0.99992,0.0,0.01011]
[1777477065486,60.14,76099.67,0.0,-0.99992,0.0,0.01011]
[1777477066189,60.14,76099.67,0.0,-0.99992,0.0,0.01011]
[1777477066269,60.14,76083.99,0.0,-0.99993,0.0,0.00981]
[1777477066548,60.15,76060.57,0.0,-0.99993,0.0,0.00938]
[1777477067555,60.15,76052.64,0.0,-0.99993,0.0,0.00924]
[1777477069156,60.15,76052.64,0.0,-0.99993,0.0,0.00924]
[1777477069223,60.15,76052.71,0.0,-0.99993,0.0,0.00924]
[1777477070352,60.15,76052.71,0.0,-0.99993,0.0,0.00924]
[1777477070380,60.15,76050.51,0.0,-0.99993,0.0,0.00921]
[1777477070522,60.15,76050.51,0.0,-0.99993,0.0,0.00921]
[1777477070576,60.15,76049.61,0.0,-0.99993,0.0,0.00919]
[1777477071582,60.15,76051.92,0.0,-0.99993,0.0,0.00924]
[1777477074604,60.17,76050.75,0.0,-0.99993,0.0,0.00925]
[1777477075611,60.18,76049.85,0.0,-0.99993,0.0,0.00926]
[1777477076618,60.18,76048.98,0.0,-0.99993,0.0,0.00925]
[1777477077625,60.18,76051.55,0.0,-0.99993,0.0,0.0093]
[1777477078632,60.18,76050.49,0.0,-0.99993,0.0,0.00928]
[1777477081164,60.19,76045.36,0.0,-0.99993,0.0,0.0092]
[1777477081654,60.19,76037.9,0.0,-0.99993,0.0,0.00907]
[1777477082661,60.19,76038.66,0.0,-0.99993,0.0,0.00908]
[1777477084675,60.19,76036.37,0.0,-0.99993,0.0,0.00905]
[1777477085681,60.19,76033.46,0.0,-0.99993,0.0,0.009]
[1777477086970,60.19,76033.46,0.0,-0.99993,0.0,0.009]
[1777477087071,60.21,76031.97,0.0,-0.99993,0.0,0.00901]
[1777477087703,60.21,76031.97,0.0,-0.99993,0.0,0.00901]
[1777477087785,60.21,76031.97,0.0,-0.99993,0.0,0.00901]
[1777477087886,60.21,76031.99,0.0,-0.99993,0.0,0.00902]
[1777477088702,60.21,76030.22,0.0,-0.99993,0.0,0.00899]
[1777477089710,60.22,76026.69,0.0,-0.99993,0.0,0.00893]
[1777477090729,60.22,76026.69,0.0,-0.99993,0.0,0.00893]
[1777477091074,60.22,76026.69,0.0,-0.99993,0.0,0.00893]
[1777477091091,60.22,76024.27,0.0,-0.99993,0.0,0.0089]
[1777477091729,60.22,76022.1,0.0,-0.99993,0.0,0.00886]
[1777477092736,60.22,76014.42,0.0,-0.99993,0.0,0.00873]
[1777477093743,60.22,76005.88,0.0,-0.99994,0.0,0.00859]
[1777477094750,60.23,76003.39,0.0,-0.99994,0.0,0.00856]
[1777477096029,60.23,76006.24,0.0,-0.99994,0.0,0.00861]
[1777477096568,60.23,76006.24,0.0,-0.99994,0.0,0.00861]
[1777477096690,60.23,76006.24,0.0,-0.99994,0.0,0.00861]
[1777477096800,60.23,76006.24,0.0,-0.99994,0.0,0.00861]
[1777477096900,60.23,76006.67,0.0,-0.99994,0.0,0.00862]
[1777477097449,60.23,76006.67,0.0,-0.99994,0.0,0.00862]
[1777477097771,60.23,76015.48,0.0,-0.99993,0.0,0.00877]
[1777477098778,60.25,76021.58,0.0,-0.99993,0.0,0.00893]
[1777477100030,60.25,76021.58,0.0,-0.99993,0.0,0.00893]
[1777477100106,60.25,76021.58,0.0,-0.99993,0.0,0.00893]
[1777477100136,60.29,76020.4,0.0,-0.99993,0.0,0.00899]
[1777477102806,60.32,76017.38,0.0,-0.99993,0.0,0.00901]
[1777477103813,60.33,76018.4,0.0,-0.99993,0.0,0.00903]
[1777477104821,60.34,76019.42,0.0,-0.99993,0.0,0.00909]
[1777477106072,60.34,76019.42,0.0,-0.99993,0.0,0.00909]
[1777477106113,60.34,76019.42,0.0,-0.99993,0.0,0.00909]
[1777477106276,60.34,76019.42,0.0,-0.99993,0.0,0.00909]
[1777477106293,60.35,76018.44,0.0,-0.99993,0.0,0.00908]
[1777477106835,60.35,76019.77,0.0,-0.99993,0.0,0.0091]
[1777477108254,60.35,76021.67,0.0,-0.99993,0.0,0.00914]
[1777477109856,60.35,76014.44,0.0,-0.99993,0.0,0.00902]
[1777477110863,60.35,76008.07,0.0,-0.99993,0.0,0.00891]
[1777477111870,60.36,76006.21,0.0,-0.99993,0.0,0.00881]
[1777477112877,60.36,76014.18,0.0,-0.99993,0.0,0.00895]
[1777477114891,60.36,76016.19,0.0,-0.99993,0.0,0.009]
[1777477116108,60.36,76016.19,0.0,-0.99993,0.0,0.009]
[1777477116126,60.36,76016.19,0.0,-0.99993,0.0,0.009]
[1777477116272,60.36,76016.19,0.0,-0.99993,0.0,0.009]
[1777477116370,60.36,76013.41,0.0,-0.99993,0.0,0.00896]
[1777477116905,60.36,76011.61,0.0,-0.99993,0.0,0.00892]
[1777477117913,60.37,76005.84,0.0,-0.99993,0.0,0.00883]
[1777477118919,60.37,76001.98,0.0,-0.99993,0.0,0.00877]
[1777477119926,60.37,76003.91,0.0,-0.99993,0.0,0.0088]
[1777477120933,60.37,76005.57,0.0,-0.99993,0.0,0.00884]
[1777477121939,60.37,76000.66,0.0,-0.99993,0.0,0.00876]
[1777477123355,60.37,76000.66,0.0,-0.99993,0.0,0.00876]
[1777477123419,60.37,76000.66,0.0,-0.99993,0.0,0.00876]
[1777477123398,60.38,75999.75,0.0,-0.99993,0.0,0.00875]
[1777477123521,60.38,75999.75,0.0,-0.99993,0.0,0.00875]
[1777477124961,60.38,75998.86,0.0,-0.99993,0.0,0.00874]
[1777477127982,60.39,75994.65,0.0,-0.99993,0.0,0.00868]
[1777477128989,60.39,75979.78,0.0,-0.99994,0.0,0.00844]
[1777477129996,60.39,75975.76,0.0,-0.99994,0.0,0.00838]
[1777477132343,60.39,75976.2,0.0,-0.99994,0.0,0.00839]
[1777477133025,60.4,75979.14,0.0,-0.99994,0.0,0.00844]
[1777477136046,60.4,75986.22,0.0,-0.99994,0.0,0.00856]
[1777477137053,60.4,75989.89,0.0,-0.99994,0.0,0.00863]
[1777477138060,60.4,75986.62,0.0,-0.99994,0.0,0.00858]
[1777477141081,60.41,75989.89,0.0,-0.99994,0.0,0.00865]
[1777477142088,60.41,75985.5,0.0,-0.99994,0.0,0.00858]
[1777477143095,60.41,75984.19,0.0,-0.99994,0.0,0.00856]
[1777477144102,60.42,75976.85,0.0,-0.99994,0.0,0.00845]
[1777477145109,60.42,75971.36,0.0,-0.99994,0.0,0.00836]
[1777477147124,60.42,75967.75,0.0,-0.99994,0.0,0.0083]
[1777477148130,60.42,75962.58,0.0,-0.99994,0.0,0.00822]
[1777477149138,60.42,75959.4,0.0,-0.99994,0.0,0.00817]
[1777477150145,60.42,75962.03,0.0,-0.99994,0.0,0.00821]
[1777477151152,60.42,75960.61,0.0,-0.99994,0.0,0.00819]
[1777477156199,60.42,75966.78,0.0,-0.99994,0.0,0.00829]
[1777477157199,60.42,75969.81,0.0,-0.99994,0.0,0.00834]
[1777477158206,60.42,75968.56,0.0,-0.99994,0.0,0.00832]
[1777477159213,60.42,75969.23,0.0,-0.99994,0.0,0.00833]
[1777477160220,60.42,75965.8,0.0,-0.99994,0.0,0.00827]
[1777477160644,60.42,75965.8,0.0,-0.99994,0.0,0.00827]
[1777477160771,60.42,75965.8,0.0,-0.99994,0.0,0.00827]
[1777477160772,60.42,75965.8,0.0,-0.99994,0.0,0.00827]
[1777477161018,60.42,75965.8,0.0,-0.99994,0.0,0.00827]
[1777477161227,60.42,75961.06,0.0,-0.99994,0.0,0.0082]
[1777477162234,60.42,75959.07,0.0,-0.99994,0.0,0.00816]
[1777477163241,60.42,75960.01,0.0,-0.99994,0.0,0.00818]
[1777477164248,60.42,75958.18,0.0,-0.99994,0.0,0.00815]
[1777477165265,60.42,75959.96,0.0,-0.99994,0.0,0.00818]
[1777477166269,60.42,75969.48,0.0,-0.99994,0.0,0.00833]
[1777477167276,60.42,75975.82,0.0,-0.99994,0.0,0.00844]
[1777477168371,60.42,75975.82,0.0,-0.99994,0.0,0.00844]
[1777477168402,60.42,75975.82,0.0,-0.99994,0.0,0.00844]
[1777477168414,60.42,75973.84,0.0,-0.99994,0.0,0.00841]
[1777477168522,60.42,75973.84,0.0,-0.99994,0.0,0.00841]
[1777477171305,60.43,75977.68,0.0,-0.99994,0.0,0.00843]
[1777477172311,60.44,75980.21,0.0,-0.99994,0.0,0.00847]
[1777477173318,60.44,75982.16,0.0,-0.99994,0.0,0.00851]
[1777477174970,60.44,75981.68,0.0,-0.99994,0.0,0.00851]
[1777477175022,60.44,75981.68,0.0,-0.99994,0.0,0.00851]
[1777477175084,60.44,75981.68,0.0,-0.99994,0.0,0.00851]
[1777477175317,60.44,75981.68,0.0,-0.99994,0.0,0.00851]
[1777477175331,60.44,75986.22,0.0,-0.99994,0.0,0.00859]
[1777477176339,60.45,75990.74,0.0,-0.99993,0.0,0.00867]
[1777477177346,60.45,75993.54,0.0,-0.99993,0.0,0.00872]
[1777477178353,60.45,75996.95,0.0,-0.99993,0.0,0.00878]
[1777477179360,60.45,76000.23,0.0,-0.99993,0.0,0.00884]
[1777477180367,60.45,76006.59,0.0,-0.99993,0.0,0.00896]
[1777477181374,60.46,76012.2,0.0,-0.99993,0.0,0.00906]
[1777477183387,60.46,76014.85,0.0,-0.99993,0.0,0.00912]
[1777477184394,60.46,76011.48,0.0,-0.99993,0.0,0.00906]
[1777477185402,60.46,76007.0,0.0,-0.99993,0.0,0.00899]
[1777477186409,60.46,76005.63,0.0,-0.99993,0.0,0.00897]
[1777477187416,60.47,76008.35,0.0,-0.99993,0.0,0.00902]
[1777477188423,60.47,76009.8,0.0,-0.99993,0.0,0.00905]
[1777477189430,60.47,76011.06,0.0,-0.99993,0.0,0.00907]
[1777477190437,60.47,76013.01,0.0,-0.99993,0.0,0.00911]
[1777477191444,60.47,76011.59,0.0,-0.99993,0.0,0.00909]
[1777477192451,60.47,76009.55,0.0,-0.99993,0.0,0.00906]
[1777477193458,60.48,76007.52,0.0,-0.99993,0.0,0.00903]
[1777477193641,60.48,76007.52,0.0,-0.99993,0.0,0.00903]
[1777477193754,60.48,76007.52,0.0,-0.99993,0.0,0.00903]
[1777477193770,60.48,76007.52,0.0,-0.99993,0.0,0.00903]
[1777477194464,60.48,76004.38,0.0,-0.99993,0.0,0.00897]
[1777477195474,60.48,76002.06,0.0,-0.99993,0.0,0.00894]
[1777477196481,60.48,76004.1,0.0,-0.99993,0.0,0.00898]
[1777477197487,60.48,76006.3,0.0,-0.99993,0.0,0.00902]
[1777477198244,60.48,76006.3,0.0,-0.99993,0.0,0.00902]
[1777477198270,60.48,76006.3,0.0,-0.99993,0.0,0.00902]
[1777477198311,60.48,76006.3,0.0,-0.99993,0.0,0.00902]
[1777477198520,60.48,76006.3,0.0,-0.99993,0.0,0.00902]
[1777477198495,60.49,76007.8,0.0,-0.99993,0.0,0.00905]
[1777477199506,60.49,76012.12,0.0,-0.99993,0.0,0.00913]
[1777477200510,60.49,76013.93,0.0,-0.99993,0.0,0.00916]
[1777477201517,60.49,76012.43,0.0,-0.99993,0.0,0.00914]
[1777477202524,60.49,76007.23,0.0,-0.99993,0.0,0.00906]
[1777477203137,60.49,76007.23,0.0,-0.99993,0.0,0.00906]
[1777477203274,60.49,76007.23,0.0,-0.99993,0.0,0.00906]
[1777477203524,60.49,76007.23,0.0,-0.99993,0.0,0.00906]
[1777477203531,60.49,76012.61,0.0,-0.99993,0.0,0.00915]
[1777477206552,60.5,76013.68,0.0,-0.99993,0.0,0.00918]
[1777477207954,60.5,76013.68,0.0,-0.99993,0.0,0.00918]
[1777477208015,60.5,76013.68,0.0,-0.99993,0.0,0.00918]
[1777477208023,60.5,76015.9,0.0,-0.99993,0.0,0.00923]
[1777477209171,60.5,76015.9,0.0,-0.99993,0.0,0.00923]
[1777477209271,60.5,76015.9,0.0,-0.99993,0.0,0.00923]
[1777477209286,60.5,76015.9,0.0,-0.99993,0.0,0.00923]
[1777477209521,60.5,76015.9,0.0,-0.99993,0.0,0.00923]
[1777477209317,60.5,76017.65,0.0,-0.99993,0.0,0.00927]
[1777477210521,60.5,76017.65,0.0,-0.99993,0.0,0.00927]
[1777477209573,60.5,76021.42,0.0,-0.99993,0.0,0.00933]
[1777477210768,60.5,76021.42,0.0,-0.99993,0.0,0.00933]
[1777477211587,60.51,76022.1,0.0,-0.99993,0.0,0.00935]
[1777477212593,60.51,76021.25,0.0,-0.99993,0.0,0.00934]
[1777477214522,60.51,76021.25,0.0,-0.99993,0.0,0.00934]
[1777477214537,60.51,76021.25,0.0,-0.99993,0.0,0.00934]
[1777477214772,60.51,76021.51,0.0,-0.99993,0.0,0.00935]
[1777477214871,60.51,76024.65,0.0,-0.99993,0.0,0.00941]
[1777477216622,60.51,76025.75,0.0,-0.99993,0.0,0.00943]
[1777477217629,60.52,76018.45,0.0,-0.99993,0.0,0.0093]
[1777477219093,60.52,76018.45,0.0,-0.99993,0.0,0.0093]
[1777477219203,60.52,76018.45,0.0,-0.99993,0.0,0.0093]
[1777477219271,60.52,76018.45,0.0,-0.99993,0.0,0.0093]
[1777477219300,60.52,76016.69,0.0,-0.99993,0.0,0.00928]
[1777477219643,60.52,76012.43,0.0,-0.99993,0.0,0.0092]
[1777477220650,60.52,76010.61,0.0,-0.99993,0.0,0.00917]
[1777477221657,60.52,76006.72,0.0,-0.99993,0.0,0.00911]
[1777477222664,60.52,76007.83,0.0,-0.99993,0.0,0.00913]
[1777477224681,60.53,76002.82,0.0,-0.99993,0.0,0.00905]
[1777477225700,60.53,75998.03,0.0,-0.99993,0.0,0.00897]
[1777477227489,60.53,75998.03,0.0,-0.99993,0.0,0.00897]
[1777477227520,60.53,75998.03,0.0,-0.99993,0.0,0.00897]
[1777477227523,60.53,75998.03,0.0,-0.99993,0.0,0.00897]
[1777477227507,60.53,75996.88,0.0,-0.99993,0.0,0.00896]
[1777477227773,60.53,75996.88,0.0,-0.99993,0.0,0.00896]
[1777477228722,60.53,75995.15,0.0,-0.99993,0.0,0.00894]
[1777477229728,60.54,75997.18,0.0,-0.99993,0.0,0.00898]
[1777477230736,60.54,75998.87,0.0,-0.99993,0.0,0.00901]
[1777477232097,60.54,75998.87,0.0,-0.99993,0.0,0.00901]
[1777477232198,60.54,75998.87,0.0,-0.99993,0.0,0.00901]
[1777477232272,60.54,75998.87,0.0,-0.99993,0.0,0.00901]
[1777477232277,60.54,75996.79,0.0,-0.99993,0.0,0.00891]
[1777477232750,60.54,75998.88,0.0,-0.99993,0.0,0.00895]
[1777477233757,60.54,75997.8,0.0,-0.99993,0.0,0.00893]
[1777477234763,60.55,75998.45,0.0,-0.99993,0.0,0.00895]
[1777477236778,60.55,76002.55,0.0,-0.99993,0.0,0.00903]
[1777477238471,60.55,76002.55,0.0,-0.99993,0.0,0.00903]
[1777477238520,60.55,76002.55,0.0,-0.99993,0.0,0.00903]
[1777477238476,60.55,76009.52,0.0,-0.99993,0.0,0.00916]
[1777477238775,60.55,76009.52,0.0,-0.99993,0.0,0.00916]
[1777477238792,60.55,76016.41,0.0,-0.99993,0.0,0.00928]
[1777477239799,60.55,76017.48,0.0,-0.99993,0.0,0.0093]
[1777477241813,60.56,76019.45,0.0,-0.99993,0.0,0.00934]
[1777477242820,60.56,76023.1,0.0,-0.99993,0.0,0.00941]
[1777477243691,60.56,76023.1,0.0,-0.99993,0.0,0.00941]
[1777477243775,60.56,76023.1,0.0,-0.99993,0.0,0.00941]
[1777477243806,60.56,76023.1,0.0,-0.99993,0.0,0.00941]
[1777477244025,60.56,76023.1,0.0,-0.99993,0.0,0.00941]
[1777477244095,60.56,76026.79,0.0,-0.99993,0.0,0.00948]
[1777477245841,60.56,76027.93,0.0,-0.99993,0.0,0.00951]
[1777477246848,60.56,76026.06,0.0,-0.99993,0.0,0.00948]
[1777477248862,60.57,76025.13,0.0,-0.99993,0.0,0.00947]
[1777477249868,60.57,76023.89,0.0,-0.99993,0.0,0.00945]
[1777477251989,60.57,76023.98,0.0,-0.99993,0.0,0.00945]
[1777477252020,60.57,76023.98,0.0,-0.99993,0.0,0.00945]
[1777477252031,60.57,76023.98,0.0,-0.99993,0.0,0.00945]
[1777477252274,60.57,76023.98,0.0,-0.99993,0.0,0.00945]
[1777477252311,60.57,76022.25,0.0,-0.99993,0.0,0.00943]
[1777477253897,60.57,76021.41,0.0,-0.99993,0.0,0.00941]
[1777477259518,60.58,76021.94,0.0,-0.99993,0.0,0.00943]
[1777477259602,60.58,76015.07,0.0,-0.99993,0.0,0.00932]
[1777477259634,60.58,76015.07,0.0,-0.99993,0.0,0.00932]
[1777477259773,60.58,76015.07,0.0,-0.99993,0.0,0.00932]
[1777477259941,60.58,76006.43,0.0,-0.99993,0.0,0.00916]
[1777477260949,60.58,76002.52,0.0,-0.99993,0.0,0.0091]
[1777477261956,60.58,75988.2,0.0,-0.99993,0.0,0.00885]
[1777477263059,60.58,75988.2,0.0,-0.99993,0.0,0.00885]
[1777477263158,60.58,75983.14,0.0,-0.99993,0.0,0.00876]
[1777477265088,60.58,75989.35,0.0,-0.99993,0.0,0.00887]
[1777477265984,60.58,75990.57,0.0,-0.99993,0.0,0.00889]
[1777477268248,60.58,75990.85,0.0,-0.99993,0.0,0.0089]
[1777477268269,60.58,75990.85,0.0,-0.99993,0.0,0.0089]
[1777477268313,60.58,75990.85,0.0,-0.99993,0.0,0.0089]
[1777477268523,60.58,75990.85,0.0,-0.99993,0.0,0.0089]
[1777477271019,60.58,75987.12,0.0,-0.99993,0.0,0.00883]
[1777477272026,60.58,75982.26,0.0,-0.99993,0.0,0.00875]
[1777477273032,60.58,75975.46,0.0,-0.99994,0.0,0.00864]
[1777477274040,60.58,75973.57,0.0,-0.99994,0.0,0.00861]
[1777477275047,60.58,75964.57,0.0,-0.99994,0.0,0.00846]
[1777477276054,60.58,75962.67,0.0,-0.99994,0.0,0.00843]
[1777477277061,60.58,75967.69,0.0,-0.99994,0.0,0.00851]
[1777477278068,60.58,75970.29,0.0,-0.99994,0.0,0.00855]
[1777477279075,60.58,75971.71,0.0,-0.99994,0.0,0.00857]
[1777477280271,60.58,75971.71,0.0,-0.99994,0.0,0.00857]
[1777477280318,60.58,75971.71,0.0,-0.99994,0.0,0.00857]
[1777477280330,60.58,75971.71,0.0,-0.99994,0.0,0.00857]
[1777477280405,60.58,75974.3,0.0,-0.99994,0.0,0.00862]
[1777477281089,60.58,75976.82,0.0,-0.99993,0.0,0.00866]
[1777477282095,60.58,75978.17,0.0,-0.99993,0.0,0.00868]
[1777477284389,60.58,75978.41,0.0,-0.99993,0.0,0.00869]
[1777477284478,60.58,75978.41,0.0,-0.99993,0.0,0.00869]
[1777477284520,60.58,75978.41,0.0,-0.99993,0.0,0.00869]
[1777477284587,60.58,75973.84,0.0,-0.99994,0.0,0.00861]
[1777477285117,60.58,75973.09,0.0,-0.99994,0.0,0.0086]
[1777477286125,60.58,75975.8,0.0,-0.99994,0.0,0.00864]
[1777477287341,60.58,75975.8,0.0,-0.99994,0.0,0.00864]
[1777477287391,60.58,75975.8,0.0,-0.99994,0.0,0.00864]
[1777477287520,60.58,75975.8,0.0,-0.99994,0.0,0.00864]
[1777477287599,60.58,75980.4,0.0,-0.99993,0.0,0.00872]
[1777477288139,60.58,75982.1,0.0,-0.99993,0.0,0.00875]
[1777477290153,60.58,75986.18,0.0,-0.99993,0.0,0.00882]
[1777477291407,60.58,75986.18,0.0,-0.99993,0.0,0.00882]
[1777477291518,60.58,75986.18,0.0,-0.99993,0.0,0.00882]
[1777477291613,60.58,75987.22,0.0,-0.99993,0.0,0.00877]
[1777477291770,60.58,75987.22,0.0,-0.99993,0.0,0.00877]
[1777477292167,60.58,75982.84,0.0,-0.99993,0.0,0.00869]
[1777477293174,60.58,75980.3,0.0,-0.99994,0.0,0.00865]
[1777477294180,60.58,75977.21,0.0,-0.99994,0.0,0.0086]
[1777477297113,60.58,75977.11,0.0,-0.99994,0.0,0.0086]
[1777477297152,60.58,75977.11,0.0,-0.99994,0.0,0.0086]
[1777477297269,60.58,75977.11,0.0,-0.99994,0.0,0.0086]
[1777477297370,60.58,75978.18,0.0,-0.99994,0.0,0.00861]
[1777477298209,60.58,75983.97,0.0,-0.99993,0.0,0.00871]
[1777477299215,60.58,75989.43,0.0,-0.99993,0.0,0.0088]
[1777477300610,60.58,75989.43,0.0,-0.99993,0.0,0.0088]
[1777477300223,60.58,75993.07,0.0,-0.99993,0.0,0.00887]
[1777477300695,60.58,75993.07,0.0,-0.99993,0.0,0.00887]
[1777477300770,60.58,75993.07,0.0,-0.99993,0.0,0.00887]
[1777477301230,60.58,75997.56,0.0,-0.99993,0.0,0.00894]
[1777477303244,60.58,75997.81,0.0,-0.99993,0.0,0.00895]
[1777477304251,60.58,75999.94,0.0,-0.99993,0.0,0.00898]
[1777477305259,60.58,76002.04,0.0,-0.99993,0.0,0.00902]
[1777477306457,60.58,76002.04,0.0,-0.99993,0.0,0.00902]
[1777477306499,60.58,76002.04,0.0,-0.99993,0.0,0.00902]
[1777477306519,60.58,76002.04,0.0,-0.99993,0.0,0.00902]
[1777477308278,60.58,76001.4,0.0,-0.99993,0.0,0.00901]
[1777477309285,60.58,76002.79,0.0,-0.99993,0.0,0.00903]
[1777477310293,60.58,76004.86,0.0,-0.99993,0.0,0.00907]
[1777477311300,60.58,76008.32,0.0,-0.99993,0.0,0.00913]
[1777477312276,60.58,76008.32,0.0,-0.99993,0.0,0.00913]
[1777477312289,60.58,76008.32,0.0,-0.99993,0.0,0.00913]
[1777477312526,60.58,76008.32,0.0,-0.99993,0.0,0.00913]
[1777477314321,60.58,76007.2,0.0,-0.99993,0.0,0.00911]
[1777477315328,60.58,76008.02,0.0,-0.99993,0.0,0.00913]
[1777477316335,60.58,76003.49,0.0,-0.99993,0.0,0.00905]
[1777477317472,60.58,76003.49,0.0,-0.99993,0.0,0.00905]
[1777477317518,60.58,76003.49,0.0,-0.99993,0.0,0.00905]
[1777477317533,60.58,76003.49,0.0,-0.99993,0.0,0.00905]
[1777477317573,60.58,75998.31,0.0,-0.99993,0.0,0.00896]
[1777477318349,60.58,75995.06,0.0,-0.99993,0.0,0.0089]
[1777477319359,60.58,75996.57,0.0,-0.99993,0.0,0.00893]
[1777477320014,60.58,75996.57,0.0,-0.99993,0.0,0.00893]
[1777477320069,60.58,75996.57,0.0,-0.99993,0.0,0.00893]
[1777477320274,60.58,75996.57,0.0,-0.99993,0.0,0.00893]
[1777477320386,60.58,75996.57,0.0,-0.99993,0.0,0.00893]
[1777477320487,60.58,76000.24,0.0,-0.99993,0.0,0.00899]
[1777477322359,60.58,75999.8,0.0,-0.99993,0.0,0.00898]
[1777477322520,60.58,75999.8,0.0,-0.99993,0.0,0.00898]
[1777477322573,60.58,75999.8,0.0,-0.99993,0.0,0.00898]
[1777477322658,60.58,75994.74,0.0,-0.99993,0.0,0.00889]
[1777477323387,60.58,75987.04,0.0,-0.99993,0.0,0.00876]
[1777477324394,60.58,75984.23,0.0,-0.99993,0.0,0.00872]
[1777477324961,60.58,75984.23,0.0,-0.99993,0.0,0.00872]
[1777477325023,60.58,75984.23,0.0,-0.99993,0.0,0.00872]
[1777477325272,60.58,75984.23,0.0,-0.99993,0.0,0.00872]
[1777477326408,60.58,75979.26,0.0,-0.99994,0.0,0.00863]
[1777477327361,60.58,75979.26,0.0,-0.99994,0.0,0.00863]
[1777477327432,60.58,75979.26,0.0,-0.99994,0.0,0.00863]
[1777477327518,60.58,75979.26,0.0,-0.99994,0.0,0.00863]
[1777477327637,60.58,75979.26,0.0,-0.99994,0.0,0.00863]
[1777477327620,60.58,75976.69,0.0,-0.99994,0.0,0.00859]
[1777477328074,60.58,75976.69,0.0,-0.99994,0.0,0.00859]
[1777477328268,60.58,75976.69,0.0,-0.99994,0.0,0.00859]
[1777477328354,60.58,75976.69,0.0,-0.99994,0.0,0.00859]
[1777477328422,60.58,75982.1,0.0,-0.99993,0.0,0.00868]
[1777477329429,60.58,75985.46,0.0,-0.99993,0.0,0.00874]
[1777477330435,60.58,75987.0,0.0,-0.99993,0.0,0.00876]
[1777477331020,60.58,75987.0,0.0,-0.99993,0.0,0.00876]
[1777477331270,60.58,75987.0,0.0,-0.99993,0.0,0.00876]
[1777477331383,60.58,75987.0,0.0,-0.99993,0.0,0.00876]
[1777477331442,60.58,75987.84,0.0,-0.99993,0.0,0.00878]
[1777477334635,60.58,75988.24,0.0,-0.99993,0.0,0.00878]
[1777477334773,60.58,75988.67,0.0,-0.99993,0.0,0.00879]
[1777477334899,60.58,75988.67,0.0,-0.99993,0.0,0.00879]
[1777477335301,60.58,75988.67,0.0,-0.99993,0.0,0.00879]
[1777477335521,60.58,75988.67,0.0,-0.99993,0.0,0.00879]
[1777477335638,60.58,75988.67,0.0,-0.99993,0.0,0.00879]
[1777477335622,60.58,75995.05,0.0,-0.99993,0.0,0.0089]
[1777477336478,60.58,75998.57,0.0,-0.99993,0.0,0.00896]
[1777477337484,60.58,75999.75,0.0,-0.99993,0.0,0.00898]
[1777477339022,60.58,76000.3,0.0,-0.99993,0.0,0.00899]
[1777477339269,60.58,76000.3,0.0,-0.99993,0.0,0.00899]
[1777477339385,60.58,76000.3,0.0,-0.99993,0.0,0.00899]
[1777477340621,60.58,76000.03,0.0,-0.99993,0.0,0.00899]
[1777477340505,60.58,75998.89,0.0,-0.99993,0.0,0.00897]
[1777477340769,60.58,75998.89,0.0,-0.99993,0.0,0.00897]
[1777477340883,60.58,75998.89,0.0,-0.99993,0.0,0.00897]
[1777477341513,60.58,75995.99,0.0,-0.99993,0.0,0.00892]
[1777477342520,60.58,75991.16,0.0,-0.99993,0.0,0.00883]
[1777477342871,60.58,75991.16,0.0,-0.99993,0.0,0.00883]
[1777477342984,60.58,75991.16,0.0,-0.99993,0.0,0.00883]
[1777477343022,60.58,75991.16,0.0,-0.99993,0.0,0.00883]
[1777477343093,60.58,75991.16,0.0,-0.99993,0.0,0.00883]
[1777477343527,60.58,75986.14,0.0,-0.99993,0.0,0.00875]
[1777477344533,60.58,75980.35,0.0,-0.99994,0.0,0.00865]
[1777477344773,60.58,75980.35,0.0,-0.99994,0.0,0.00865]
[1777477345021,60.58,75980.35,0.0,-0.99994,0.0,0.00865]
[1777477345138,60.58,75980.35,0.0,-0.99994,0.0,0.00865]
[1777477347023,60.58,75979.38,0.0,-0.99994,0.0,0.00863]
[1777477347269,60.58,75979.38,0.0,-0.99994,0.0,0.00863]
[1777477347385,60.58,75979.38,0.0,-0.99994,0.0,0.00863]
[1777477348561,60.58,75980.4,0.0,-0.99993,0.0,0.00865]
[1777477350577,60.58,75984.54,0.0,-0.99993,0.0,0.00872]
[1777477350883,60.58,75984.54,0.0,-0.99993,0.0,0.00872]
[1777477351583,60.58,75989.33,0.0,-0.99993,0.0,0.00873]
[1777477352590,60.58,75993.35,0.0,-0.99993,0.0,0.0088]
[1777477353022,60.58,75993.35,0.0,-0.99993,0.0,0.0088]
[1777477353597,60.58,75991.79,0.0,-0.99993,0.0,0.00877]
[1777477355611,60.58,75990.92,0.0,-0.99993,0.0,0.00876]
[1777477357625,60.58,75989.16,0.0,-0.99993,0.0,0.00873]
[1777477358632,60.58,75987.17,0.0,-0.99993,0.0,0.00869]
[1777477359639,60.58,75986.3,0.0,-0.99993,0.0,0.00868]
[1777477360646,60.58,75985.66,0.0,-0.99993,0.0,0.00867]
[1777477361122,60.58,75985.66,0.0,-0.99993,0.0,0.00867]
[1777477361234,60.58,75985.66,0.0,-0.99993,0.0,0.00867]
[1777477361654,60.58,75984.45,0.0,-0.99993,0.0,0.00865]
[1777477362660,60.58,75979.75,0.0,-0.99994,0.0,0.00857]
[1777477362772,60.58,75979.75,0.0,-0.99994,0.0,0.00857]
[1777477363668,60.58,75977.94,0.0,-0.99994,0.0,0.00854]
[1777477365023,60.58,75977.54,0.0,-0.99994,0.0,0.00853]
[1777477366689,60.58,75978.73,0.0,-0.99994,0.0,0.00855]
[1777477367696,60.58,75979.76,0.0,-0.99994,0.0,0.00857]
[1777477369710,60.59,75977.1,0.0,-0.99994,0.0,0.00854]
[1777477370717,60.59,75980.49,0.0,-0.99994,0.0,0.0086]
[1777477372731,60.6,75985.05,0.0,-0.99993,0.0,0.00868]
[1777477374745,60.6,75986.7,0.0,-0.99993,0.0,0.00872]
[1777477375752,60.6,75989.11,0.0,-0.99993,0.0,0.00877]
[1777477376759,60.61,75990.42,0.0,-0.99993,0.0,0.00879]
[1777477377766,60.61,75991.04,0.0,-0.99993,0.0,0.00881]
[1777477378772,60.61,75989.52,0.0,-0.99993,0.0,0.00879]
[1777477381795,60.62,75986.56,0.0,-0.99993,0.0,0.00875]
[1777477382812,60.62,75982.08,0.0,-0.99993,0.0,0.00868]
[1777477383842,60.62,75978.18,0.0,-0.99994,0.0,0.00862]
[1777477384835,60.62,75971.69,0.0,-0.99994,0.0,0.00852]
[1777477386126,60.63,75967.67,0.0,-0.99994,0.0,0.00846]
[1777477386873,60.63,75966.59,0.0,-0.99994,0.0,0.00844]
[1777477387881,60.63,75970.89,0.0,-0.99994,0.0,0.00852]
[1777477388888,60.63,75975.23,0.0,-0.99994,0.0,0.0086]
[1777477389895,60.64,75978.26,0.0,-0.99993,0.0,0.00865]
[1777477390901,60.64,75984.2,0.0,-0.99993,0.0,0.00876]
[1777477392511,60.64,75986.17,0.0,-0.99993,0.0,0.0088]
[1777477393515,60.64,75990.09,0.0,-0.99993,0.0,0.00887]
[1777477393923,60.64,75989.33,0.0,-0.99993,0.0,0.00886]
[1777477394930,60.65,75990.93,0.0,-0.99993,0.0,0.00889]
[1777477396944,60.65,75989.27,0.0,-0.99993,0.0,0.00887]
[1777477397951,60.65,75991.95,0.0,-0.99993,0.0,0.00892]
[1777477398957,60.65,75990.28,0.0,-0.99993,0.0,0.0089]
[1777477399965,60.66,75989.08,0.0,-0.99993,0.0,0.00888]
[1777477401979,60.66,75984.52,0.0,-0.99993,0.0,0.00881]
[1777477403284,60.66,75982.48,0.0,-0.99993,0.0,0.00878]
[1777477403992,60.66,75983.1,0.0,-0.99993,0.0,0.0088]
[1777477406007,60.67,75982.14,0.0,-0.99993,0.0,0.00879]
[1777477407014,60.67,75982.99,0.0,-0.99993,0.0,0.00881]
[1777477408024,60.67,75982.22,0.0,-0.99993,0.0,0.0088]
[1777477409031,60.68,75984.98,0.0,-0.99993,0.0,0.00885]
[1777477411056,60.68,75988.14,0.0,-0.99993,0.0,0.00884]
[1777477412064,60.68,75993.99,0.0,-0.99993,0.0,0.00895]
[1777477413071,60.68,75994.89,0.0,-0.99993,0.0,0.00897]
[1777477414078,60.69,75996.33,0.0,-0.99993,0.0,0.009]
[1777477416091,60.69,75995.39,0.0,-0.99993,0.0,0.00899]
[1777477417099,60.69,75994.37,0.0,-0.99993,0.0,0.00898]
[1777477419117,60.7,75996.0,0.0,-0.99993,0.0,0.00901]
[1777477422138,60.7,75999.7,0.0,-0.99993,0.0,0.00909]
[1777477423616,60.7,76000.35,0.0,-0.99993,0.0,0.00911]
[1777477424151,60.7,76001.66,0.0,-0.99993,0.0,0.00913]
[1777477426165,60.71,76002.55,0.0,-0.99993,0.0,0.00915]
[1777477427173,60.71,76006.86,0.0,-0.99993,0.0,0.00923]
[1777477428180,60.71,76009.2,0.0,-0.99993,0.0,0.00928]
[1777477429187,60.71,76008.5,0.0,-0.99993,0.0,0.00927]
[1777477431200,60.72,76009.2,0.0,-0.99993,0.0,0.00929]
[1777477432208,60.72,76010.05,0.0,-0.99993,0.0,0.00931]
[1777477433218,60.72,76014.77,0.0,-0.99993,0.0,0.0094]
[1777477434225,60.72,76019.5,0.0,-0.99993,0.0,0.00949]
[1777477435232,60.72,76018.61,0.0,-0.99993,0.0,0.00947]
[1777477436239,60.72,76009.73,0.0,-0.99993,0.0,0.00931]
[1777477437246,60.72,76002.93,0.0,-0.99993,0.0,0.0092]
[1777477438253,60.73,76000.26,0.0,-0.99993,0.0,0.00915]
[1777477439260,60.73,75998.31,0.0,-0.99993,0.0,0.00912]
[1777477440266,60.73,76001.89,0.0,-0.99993,0.0,0.00919]
[1777477441274,60.73,76004.93,0.0,-0.99993,0.0,0.00925]
[1777477442280,60.73,76008.2,0.0,-0.99993,0.0,0.00931]
[1777477443288,60.73,76010.81,0.0,-0.99993,0.0,0.00936]
[1777477444295,60.73,76012.47,0.0,-0.99993,0.0,0.00939]
[1777477445302,60.74,76013.94,0.0,-0.99993,0.0,0.00942]
[1777477446309,60.74,76013.02,0.0,-0.99993,0.0,0.00941]
[1777477448453,60.74,76014.16,0.0,-0.99993,0.0,0.00943]
[1777477449331,60.74,76014.97,0.0,-0.99993,0.0,0.00945]
[1777477451344,60.74,76016.57,0.0,-0.99993,0.0,0.00949]
[1777477453358,60.75,76017.82,0.0,-0.99993,0.0,0.00952]
[1777477454365,60.75,76019.55,0.0,-0.99993,0.0,0.00955]
[1777477455374,60.75,76015.24,0.0,-0.99993,0.0,0.00947]
[1777477456378,60.75,76011.31,0.0,-0.99993,0.0,0.00941]
[1777477457386,60.75,76005.1,0.0,-0.99993,0.0,0.0093]
[1777477458393,60.75,76004.16,0.0,-0.99993,0.0,0.00928]
[1777477460407,60.76,76003.97,0.0,-0.99993,0.0,0.00929]
[1777477461414,60.76,76004.79,0.0,-0.99993,0.0,0.00931]
[1777477462420,60.76,76000.09,0.0,-0.99993,0.0,0.00922]
[1777477463428,60.76,75998.01,0.0,-0.99993,0.0,0.00919]
[1777477464435,60.76,75993.34,0.0,-0.99993,0.0,0.00911]
[1777477465442,60.76,75979.31,0.0,-0.99993,0.0,0.00887]
[1777477466590,60.76,75979.31,0.0,-0.99993,0.0,0.00887]
[1777477466623,60.77,75974.99,0.0,-0.99993,0.0,0.00881]
[1777477467456,60.77,75972.67,0.0,-0.99993,0.0,0.00877]
[1777477468463,60.77,75970.23,0.0,-0.99993,0.0,0.00873]
[1777477469470,60.77,75969.61,0.0,-0.99993,0.0,0.00873]
[1777477470476,60.77,75968.95,0.0,-0.99993,0.0,0.00872]
[1777477471639,60.77,75968.95,0.0,-0.99993,0.0,0.00872]
[1777477471707,60.78,75971.45,0.0,-0.99993,0.0,0.0087]
[1777477472491,60.78,75973.94,0.0,-0.99993,0.0,0.00874]
[1777477474505,60.79,75975.34,0.0,-0.99993,0.0,0.00878]
[1777477475512,60.79,75974.47,0.0,-0.99993,0.0,0.00877]
[1777477476519,60.79,75973.45,0.0,-0.99993,0.0,0.00876]
[1777477477526,60.79,75968.47,0.0,-0.99993,0.0,0.00868]
[1777477478532,60.8,75966.78,0.0,-0.99993,0.0,0.00866]
[1777477479540,60.8,75964.55,0.0,-0.99994,0.0,0.00862]
[1777477481554,60.8,75960.1,0.0,-0.99994,0.0,0.00856]
[1777477482561,60.81,75958.88,0.0,-0.99994,0.0,0.00855]
[1777477483568,60.81,75956.75,0.0,-0.99994,0.0,0.00852]
[1777477484575,60.81,75955.41,0.0,-0.99994,0.0,0.0085]
[1777477485582,60.81,75956.21,0.0,-0.99994,0.0,0.00852]
[1777477486589,60.81,75951.34,0.0,-0.99994,0.0,0.00844]
[1777477487025,60.81,75951.34,0.0,-0.99994,0.0,0.00844]
[1777477487039,60.81,75951.34,0.0,-0.99994,0.0,0.00844]
[1777477488603,60.82,75949.54,0.0,-0.99994,0.0,0.00843]
[1777477491019,60.83,75949.9,0.0,-0.99994,0.0,0.00844]
[1777477491624,60.83,75952.58,0.0,-0.99994,0.0,0.00849]
[1777477493019,60.83,75952.15,0.0,-0.99994,0.0,0.00849]
[1777477493637,60.84,75954.2,0.0,-0.99994,0.0,0.00853]
[1777477494645,60.84,75956.01,0.0,-0.99994,0.0,0.00857]
[1777477497665,60.85,75958.82,0.0,-0.99994,0.0,0.00863]
[1777477498673,60.85,75960.38,0.0,-0.99993,0.0,0.00866]
[1777477500687,60.85,75961.1,0.0,-0.99993,0.0,0.00868]
[1777477501694,60.86,75967.94,0.0,-0.99993,0.0,0.0088]
[1777477502701,60.86,75967.32,0.0,-0.99993,0.0,0.0088]
[1777477503708,60.86,75959.55,0.0,-0.99993,0.0,0.00867]
[1777477504715,60.86,75961.68,0.0,-0.99993,0.0,0.00871]
[1777477505722,60.86,75965.18,0.0,-0.99993,0.0,0.00877]
[1777477507736,60.86,75960.63,0.0,-0.99993,0.0,0.0087]
[1777477508743,60.86,75957.01,0.0,-0.99993,0.0,0.00863]
[1777477510756,60.86,75956.25,0.0,-0.99994,0.0,0.00862]
[1777477513778,60.86,75957.01,0.0,-0.99993,0.0,0.00863]
[1777477514784,60.86,75957.72,0.0,-0.99993,0.0,0.00865]
[1777477515793,60.86,75959.79,0.0,-0.99993,0.0,0.00868]
[1777477517807,60.86,75957.85,0.0,-0.99993,0.0,0.00865]
[1777477518814,60.86,75955.68,0.0,-0.99994,0.0,0.00861]
[1777477519821,60.86,75957.98,0.0,-0.99993,0.0,0.00865]
[1777477520828,60.86,75957.22,0.0,-0.99993,0.0,0.00864]
[1777477521835,60.86,75958.62,0.0,-0.99993,0.0,0.00866]
[1777477522841,60.86,75960.17,0.0,-0.99993,0.0,0.00869]
[1777477523850,60.86,75958.82,0.0,-0.99993,0.0,0.00867]
[1777477524858,60.86,75956.6,0.0,-0.99994,0.0,0.00863]
[1777477525865,60.86,75955.99,0.0,-0.99994,0.0,0.00862]
[1777477530900,60.86,75956.61,0.0,-0.99994,0.0,0.00863]
[1777477531907,60.86,75956.88,0.0,-0.99994,0.0,0.00856]
[1777477534928,60.86,75955.57,0.0,-0.99994,0.0,0.00854]
[1777477535936,60.86,75956.97,0.0,-0.99994,0.0,0.00856]
[1777477536943,60.86,75962.05,0.0,-0.99993,0.0,0.00865]
[1777477537949,60.86,75971.03,0.0,-0.99993,0.0,0.0088]
[1777477538956,60.86,75972.33,0.0,-0.99993,0.0,0.00882]
[1777477540970,60.86,75971.07,0.0,-0.99993,0.0,0.0088]
[1777477542984,60.86,75973.98,0.0,-0.99993,0.0,0.00885]
[1777477543991,60.86,75975.37,0.0,-0.99993,0.0,0.00888]
[1777477544999,60.86,75983.6,0.0,-0.99993,0.0,0.00902]
[1777477546006,60.86,75989.01,0.0,-0.99993,0.0,0.00911]
[1777477547012,60.86,75992.32,0.0,-0.99993,0.0,0.00917]
[1777477548022,60.86,75995.42,0.0,-0.99993,0.0,0.00923]
[1777477549030,60.86,75997.36,0.0,-0.99993,0.0,0.00926]
[1777477553059,60.86,75998.92,0.0,-0.99993,0.0,0.00929]
[1777477554065,60.86,75997.83,0.0,-0.99993,0.0,0.00927]
[1777477556080,60.86,76003.73,0.0,-0.99993,0.0,0.00937]
[1777477557087,60.86,76007.96,0.0,-0.99993,0.0,0.00945]
[1777477558093,60.86,76007.22,0.0,-0.99993,0.0,0.00944]
[1777477560110,60.86,76008.72,0.0,-0.99993,0.0,0.00946]
[1777477563836,60.86,76007.61,0.0,-0.99993,0.0,0.00944]
[1777477564138,60.86,76009.43,0.0,-0.99993,0.0,0.00948]
[1777477565146,60.86,76008.5,0.0,-0.99993,0.0,0.00946]
[1777477566152,60.86,76007.53,0.0,-0.99993,0.0,0.00944]
[1777477569173,60.86,76008.98,0.0,-0.99993,0.0,0.00947]
[1777477570715,60.86,76007.53,0.0,-0.99993,0.0,0.00944]
[1777477572194,60.86,76006.85,0.0,-0.99993,0.0,0.00943]
[1777477573201,60.86,76007.58,0.0,-0.99993,0.0,0.00944]
[1777477575215,60.86,76006.16,0.0,-0.99993,0.0,0.00942]
[1777477576222,60.86,76004.32,0.0,-0.99993,0.0,0.00938]
[1777477578236,60.86,76003.03,0.0,-0.99993,0.0,0.00936]
[1777477579243,60.86,76001.94,0.0,-0.99993,0.0,0.00934]
[1777477581257,60.86,76001.01,0.0,-0.99993,0.0,0.00932]
[1777477582263,60.86,76003.29,0.0,-0.99993,0.0,0.00937]
[1777477584278,60.86,76001.77,0.0,-0.99993,0.0,0.00934]
[1777477586293,60.86,76000.3,0.0,-0.99993,0.0,0.00931]
[1777477587299,60.86,75996.77,0.0,-0.99993,0.0,0.00925]
[1777477589313,60.86,75998.05,0.0,-0.99993,0.0,0.00927]
[1777477591327,60.86,75999.0,0.0,-0.99993,0.0,0.00921]
[1777477597370,60.86,75999.44,0.0,-0.99993,0.0,0.00922]
[1777477598376,60.86,75998.4,0.0,-0.99993,0.0,0.0092]
[1777477602404,60.86,75997.2,0.0,-0.99993,0.0,0.00918]
[1777477603427,60.86,75982.95,0.0,-0.99993,0.0,0.00893]
[1777477604420,60.86,75973.11,0.0,-0.99993,0.0,0.00877]
[1777477605823,60.86,75973.11,0.0,-0.99993,0.0,0.00877]
[1777477605930,60.86,75967.27,0.0,-0.99993,0.0,0.00867]
[1777477606435,60.86,75961.88,0.0,-0.99994,0.0,0.00858]
[1777477607441,60.86,75963.28,0.0,-0.99994,0.0,0.0086]
[1777477608449,60.87,75965.92,0.0,-0.99993,0.0,0.00865]
[1777477609824,60.87,75965.92,0.0,-0.99993,0.0,0.00865]
[1777477609914,60.88,75966.61,0.0,-0.99993,0.0,0.00869]
[1777477611470,60.88,75968.03,0.0,-0.99993,0.0,0.00872]
[1777477612477,60.89,75969.04,0.0,-0.99993,0.0,0.00875]
[1777477614828,60.9,75969.82,0.0,-0.99993,0.0,0.00879]
[1777477617512,60.91,75974.19,0.0,-0.99993,0.0,0.00889]
[1777477619526,60.92,75976.39,0.0,-0.99993,0.0,0.00894]
[1777477620533,60.93,75977.45,0.0,-0.99993,0.0,0.00897]
[1777477621560,60.93,75971.04,0.0,-0.99993,0.0,0.00887]
[1777477622552,60.93,75963.01,0.0,-0.99993,0.0,0.00874]
[1777477623559,60.93,75959.82,0.0,-0.99993,0.0,0.00869]
[1777477624566,60.94,75960.77,0.0,-0.99993,0.0,0.00871]
[1777477626581,60.94,75955.91,0.0,-0.99993,0.0,0.00864]
[1777477627588,60.94,75953.91,0.0,-0.99994,0.0,0.00861]
[1777477628595,60.95,75952.29,0.0,-0.99994,0.0,0.00859]
[1777477630609,60.95,75941.63,0.0,-0.99994,0.0,0.00843]
[1777477631616,60.95,75937.32,0.0,-0.99994,0.0,0.00836]
[1777477632622,60.96,75937.86,0.0,-0.99994,0.0,0.00838]
[1777477633630,60.96,75936.48,0.0,-0.99994,0.0,0.00836]
[1777477634017,60.96,75936.48,0.0,-0.99994,0.0,0.00836]
[1777477634637,60.96,75939.8,0.0,-0.99994,0.0,0.00842]
[1777477635645,60.97,75942.6,0.0,-0.99994,0.0,0.00847]
[1777477636021,60.97,75942.6,0.0,-0.99994,0.0,0.00847]
[1777477636651,60.97,75944.57,0.0,-0.99994,0.0,0.00852]
[1777477637658,60.98,75945.81,0.0,-0.99994,0.0,0.00856]
[1777477638665,60.99,75945.09,0.0,-0.99994,0.0,0.00856]
[1777477639672,60.99,75943.1,0.0,-0.99994,0.0,0.00853]
[1777477640031,60.99,75943.1,0.0,-0.99994,0.0,0.00853]
[1777477640679,61.0,75940.23,0.0,-0.99994,0.0,0.00849]
[1777477641686,61.0,75936.35,0.0,-0.99994,0.0,0.00844]
[1777477642693,61.01,75934.9,0.0,-0.99994,0.0,0.00843]
[1777477644706,61.02,75936.89,0.0,-0.99994,0.0,0.00848]
[1777477646720,61.03,75939.67,0.0,-0.99994,0.0,0.00855]
[1777477647728,61.03,75940.84,0.0,-0.99994,0.0,0.00857]
[1777477649742,61.04,75941.72,0.0,-0.99994,0.0,0.00861]
[1777477650749,61.05,75942.49,0.0,-0.99993,0.0,0.00863]
[1777477651756,61.05,75940.94,0.0,-0.99994,0.0,0.00855]
[1777477652763,61.05,75939.68,0.0,-0.99994,0.0,0.00854]
[1777477654777,61.06,75938.2,0.0,-0.99994,0.0,0.00853]
[1777477655784,61.11,75939.58,0.0,-0.99993,0.0,0.00865]
[1777477656791,61.16,75943.04,0.0,-0.99993,0.0,0.00881]
[1777477657986,61.16,75943.04,0.0,-0.99993,0.0,0.00881]
[1777477657798,61.21,75947.46,0.0,-0.99993,0.0,0.00899]
[1777477658805,61.26,75953.24,0.0,-0.99993,0.0,0.0092]
[1777477659812,61.31,75956.97,0.0,-0.99993,0.0,0.00938]
[1777477660818,61.36,75955.3,0.0,-0.99993,0.0,0.00946]
[1777477661826,61.41,75957.23,0.0,-0.99993,0.0,0.0096]
[1777477662833,61.46,75962.94,0.0,-0.99993,0.0,0.00982]
[1777477663840,61.5,75965.28,0.0,-0.99992,0.0,0.00998]
[1777477664294,61.5,75965.28,0.0,-0.99992,0.0,0.00998]
[1777477664847,61.55,75972.62,0.0,-0.99992,0.0,0.01024]
[1777477665854,61.61,75975.81,0.0,-0.99992,0.0,0.01042]
[1777477666861,61.66,75982.36,0.0,-0.99992,0.0,0.01068]
[1777477667868,61.66,75983.81,0.0,-0.99992,0.0,0.01072]
[1777477668875,61.67,75989.99,0.0,-0.99992,0.0,0.01086]
[1777477669882,61.67,75993.11,0.0,-0.99992,0.0,0.01093]
[1777477672903,61.69,75991.41,0.0,-0.99992,0.0,0.01094]
[1777477674917,61.7,75989.38,0.0,-0.99992,0.0,0.01092]
[1777477675924,61.7,75984.73,0.0,-0.99992,0.0,0.01084]
[1777477676931,61.71,75983.29,0.0,-0.99992,0.0,0.01082]
[1777477677938,61.71,75977.49,0.0,-0.99992,0.0,0.01072]
[1777477678945,61.72,75975.12,0.0,-0.99992,0.0,0.01068]
[1777477679952,61.72,75977.36,0.0,-0.99992,0.0,0.01074]
[1777477680959,61.73,75978.16,0.0,-0.99992,0.0,0.01077]
[1777477681966,61.73,75976.82,0.0,-0.99992,0.0,0.01076]
[1777477682973,61.74,75975.76,0.0,-0.99992,0.0,0.01075]
[1777477683980,61.74,75974.24,0.0,-0.99992,0.0,0.01073]
[1777477684987,61.75,75975.1,0.0,-0.99992,0.0,0.01076]
[1777477687001,61.8,75978.28,0.0,-0.99992,0.0,0.01097]
[1777477689015,61.91,75979.01,0.0,-0.99991,0.0,0.01124]
[1777477690022,61.96,75979.98,0.0,-0.99991,0.0,0.0114]
[1777477691029,62.01,75985.02,0.0,-0.99991,0.0,0.01164]
[1777477692036,62.06,75987.69,0.0,-0.99991,0.0,0.01184]
[1777477693043,62.11,75983.38,0.0,-0.99991,0.0,0.01188]
[1777477694050,62.12,75980.56,0.0,-0.99991,0.0,0.01183]
[1777477695057,62.12,75975.84,0.0,-0.99991,0.0,0.01174]
[1777477696064,62.13,75971.8,0.0,-0.99991,0.0,0.01167]
[1777477697675,62.13,75969.05,0.0,-0.99991,0.0,0.01162]
[1777477699085,62.14,75968.2,0.0,-0.99991,0.0,0.01163]
[1777477703112,62.16,75968.93,0.0,-0.99991,0.0,0.01169]
[1777477705126,62.16,75969.78,0.0,-0.99991,0.0,0.01172]
[1777477708148,62.18,75970.53,0.0,-0.99991,0.0,0.01178]
[1777477709155,62.19,75972.13,0.0,-0.99991,0.0,0.01183]
[1777477710162,62.19,75973.3,0.0,-0.99991,0.0,0.01187]
[1777477711169,62.2,75970.81,0.0,-0.99991,0.0,0.01174]
[1777477712176,62.2,75969.98,0.0,-0.99991,0.0,0.01173]
[1777477713183,62.2,75969.03,0.0,-0.99991,0.0,0.01171]
[1777477714190,62.2,75969.71,0.0,-0.99991,0.0,0.01173]
[1777477715201,62.2,75968.68,0.0,-0.99991,0.0,0.01171]
[1777477718219,62.2,75965.98,0.0,-0.99991,0.0,0.01165]
[1777477719226,62.2,75962.77,0.0,-0.99991,0.0,0.01158]
[1777477720233,62.2,75957.55,0.0,-0.99991,0.0,0.01147]
[1777477721240,62.2,75954.17,0.0,-0.99991,0.0,0.01139]
[1777477722247,62.2,75956.49,0.0,-0.99991,0.0,0.01144]
[1777477723254,62.2,75962.43,0.0,-0.99991,0.0,0.01157]
[1777477724260,62.2,75966.54,0.0,-0.99991,0.0,0.01166]
[1777477726275,62.2,75961.17,0.0,-0.99991,0.0,0.01154]
[1777477727282,62.2,75957.94,0.0,-0.99991,0.0,0.01148]
[1777477728289,62.2,75961.93,0.0,-0.99991,0.0,0.01156]
[1777477733324,62.2,75960.73,0.0,-0.99991,0.0,0.01154]
[1777477734331,62.2,75957.19,0.0,-0.99991,0.0,0.01146]
[1777477735338,62.2,75951.46,0.0,-0.99991,0.0,0.01134]
[1777477738359,62.2,75953.21,0.0,-0.99991,0.0,0.01138]
[1777477739365,62.2,75949.73,0.0,-0.99991,0.0,0.01131]
[1777477740373,62.2,75947.47,0.0,-0.99991,0.0,0.01126]
[1777477741379,62.2,75943.29,0.0,-0.99991,0.0,0.01117]
[1777477742387,62.2,75939.62,0.0,-0.99991,0.0,0.0111]
[1777477743394,62.21,75936.44,0.0,-0.99992,0.0,0.01103]
[1777477746037,62.21,75936.05,0.0,-0.99992,0.0,0.01103]
[1777477746415,62.21,75929.84,0.0,-0.99992,0.0,0.0109]
[1777477747422,62.21,75918.55,0.0,-0.99992,0.0,0.01068]
[1777477748429,62.21,75912.79,0.0,-0.99992,0.0,0.01057]
[1777477749690,62.21,75912.79,0.0,-0.99992,0.0,0.01057]
[1777477749770,62.21,75905.02,0.0,-0.99992,0.0,0.01042]
[1777477751029,62.21,75905.02,0.0,-0.99992,0.0,0.01042]
[1777477751100,62.21,75901.41,0.0,-0.99992,0.0,0.01035]
[1777477751666,62.21,75901.41,0.0,-0.99992,0.0,0.01035]
[1777477751675,62.21,75893.38,0.0,-0.99992,0.0,0.0102]
[1777477752457,62.21,75887.79,0.0,-0.99992,0.0,0.0101]
[1777477753464,62.22,75893.86,0.0,-0.99992,0.0,0.01022]
[1777477755018,62.22,75893.86,0.0,-0.99992,0.0,0.01022]
[1777477755111,62.22,75897.16,0.0,-0.99992,0.0,0.01029]
[1777477755674,62.22,75897.16,0.0,-0.99992,0.0,0.01029]
[1777477756520,62.22,75898.09,0.0,-0.99992,0.0,0.0103]
[1777477756770,62.22,75898.09,0.0,-0.99992,0.0,0.0103]
[1777477756826,62.22,75897.47,0.0,-0.99992,0.0,0.0103]
[1777477759026,62.22,75897.5,0.0,-0.99992,0.0,0.0103]
[1777477759505,62.23,75900.3,0.0,-0.99992,0.0,0.01036]
[1777477760518,62.23,75905.09,0.0,-0.99992,0.0,0.01046]
[1777477761525,62.23,75913.94,0.0,-0.99992,0.0,0.01063]
[1777477762531,62.24,75922.68,0.0,-0.99992,0.0,0.01084]
[1777477763539,62.24,75926.21,0.0,-0.99992,0.0,0.01092]
[1777477764546,62.25,75937.16,0.0,-0.99991,0.0,0.01116]
[1777477765553,62.25,75945.81,0.0,-0.99991,0.0,0.01135]
[1777477766560,62.26,75951.8,0.0,-0.99991,0.0,0.0115]
[1777477767567,62.27,75956.95,0.0,-0.99991,0.0,0.01162]
[1777477768574,62.27,75971.18,0.0,-0.99991,0.0,0.01195]
[1777477769581,62.28,75976.07,0.0,-0.99991,0.0,0.01207]
[1777477770588,62.28,75977.66,0.0,-0.99991,0.0,0.0121]
[1777477771595,62.28,75977.21,0.0,-0.99991,0.0,0.012]
[1777477772602,62.28,75970.04,0.0,-0.99991,0.0,0.01184]
[1777477773609,62.28,75962.03,0.0,-0.99991,0.0,0.01167]
[1777477774616,62.28,75960.6,0.0,-0.99991,0.0,0.01164]
[1777477776630,62.28,75965.46,0.0,-0.99991,0.0,0.01174]
[1777477778644,62.28,75962.54,0.0,-0.99991,0.0,0.01168]
[1777477779650,62.28,75965.84,0.0,-0.99991,0.0,0.01175]
[1777477780657,62.28,75969.44,0.0,-0.99991,0.0,0.01183]
[1777477781665,62.28,75977.1,0.0,-0.99991,0.0,0.012]
[1777477782672,62.28,75980.91,0.0,-0.99991,0.0,0.01208]
[1777477784686,62.28,75978.57,0.0,-0.99991,0.0,0.01203]
[1777477786930,62.28,75978.06,0.0,-0.99991,0.0,0.01202]
[1777477786987,62.28,75978.06,0.0,-0.99991,0.0,0.01202]
[1777477787023,62.28,75978.06,0.0,-0.99991,0.0,0.01202]
[1777477787031,62.28,75978.26,0.0,-0.99991,0.0,0.01202]
[1777477788714,62.28,75980.04,0.0,-0.99991,0.0,0.01206]
[1777477791663,62.28,75979.02,0.0,-0.99991,0.0,0.01204]
[1777477791776,62.28,75979.02,0.0,-0.99991,0.0,0.01204]
[1777477791777,62.28,75979.02,0.0,-0.99991,0.0,0.01204]
[1777477792029,62.28,75979.02,0.0,-0.99991,0.0,0.01204]
[1777477792130,62.28,75979.31,0.0,-0.99991,0.0,0.01205]
[1777477792742,62.28,75981.95,0.0,-0.99991,0.0,0.01211]
[1777477796668,62.28,75982.98,0.0,-0.99991,0.0,0.01213]
[1777477796769,62.28,75982.98,0.0,-0.99991,0.0,0.01213]
[1777477796789,62.28,75982.98,0.0,-0.99991,0.0,0.01213]
[1777477797021,62.28,75982.98,0.0,-0.99991,0.0,0.01213]
[1777477797067,62.28,75985.76,0.0,-0.99991,0.0,0.01219]
[1777477797776,62.28,75988.47,0.0,-0.99991,0.0,0.01225]
[1777477802812,62.28,75985.28,0.0,-0.99991,0.0,0.01218]
[1777477803819,62.28,75982.69,0.0,-0.99991,0.0,0.01212]
[1777477804826,62.28,75978.21,0.0,-0.99991,0.0,0.01202]
[1777477806230,62.28,75976.9,0.0,-0.99991,0.0,0.01199]
[1777477807697,62.28,75976.77,0.0,-0.99991,0.0,0.01199]
[1777477807775,62.28,75976.77,0.0,-0.99991,0.0,0.01199]
[1777477807825,62.28,75976.77,0.0,-0.99991,0.0,0.01199]
[1777477808021,62.28,75976.77,0.0,-0.99991,0.0,0.01199]
[1777477808122,62.28,75976.15,0.0,-0.99991,0.0,0.01198]
[1777477809861,62.28,75968.19,0.0,-0.99991,0.0,0.0118]
[1777477810868,62.28,75965.6,0.0,-0.99991,0.0,0.01175]
[1777477812711,62.28,75964.7,0.0,-0.99991,0.0,0.01173]
[1777477812769,62.28,75964.7,0.0,-0.99991,0.0,0.01173]
[1777477813025,62.28,75964.7,0.0,-0.99991,0.0,0.01173]
[1777477813099,62.28,75962.94,0.0,-0.99991,0.0,0.01169]
[1777477815904,62.28,75960.45,0.0,-0.99991,0.0,0.01163]
[1777477818924,62.28,75965.44,0.0,-0.99991,0.0,0.01174]
[1777477819942,62.28,75974.35,0.0,-0.99991,0.0,0.01194]
[1777477820948,62.28,75979.03,0.0,-0.99991,0.0,0.01204]
[1777477821955,62.28,75980.32,0.0,-0.99991,0.0,0.01207]
[1777477822962,62.28,75983.74,0.0,-0.99991,0.0,0.01215]
[1777477823969,62.28,75989.14,0.0,-0.99991,0.0,0.01227]
[1777477825983,62.28,75990.0,0.0,-0.99991,0.0,0.01229]
[1777477827024,62.28,75990.0,0.0,-0.99991,0.0,0.01229]
[1777477827136,62.28,75990.0,0.0,-0.99991,0.0,0.01229]
[1777477827269,62.28,75990.0,0.0,-0.99991,0.0,0.01229]
[1777477827217,62.28,75990.24,0.0,-0.99991,0.0,0.01229]
[1777477831017,62.28,75991.08,0.0,-0.99991,0.0,0.01222]
[1777477833031,62.28,75989.54,0.0,-0.99991,0.0,0.01218]
[1777477834039,62.28,75987.41,0.0,-0.99991,0.0,0.01214]
[1777477835047,62.28,75983.72,0.0,-0.99991,0.0,0.01205]
[1777477836053,62.28,75981.17,0.0,-0.99991,0.0,0.012]
[1777477836652,62.28,75981.17,0.0,-0.99991,0.0,0.012]
[1777477836715,62.28,75981.17,0.0,-0.99991,0.0,0.012]
[1777477836771,62.28,75981.17,0.0,-0.99991,0.0,0.012]
[1777477837060,62.28,75981.29,0.0,-0.99991,0.0,0.012]
[1777477842095,62.28,75986.63,0.0,-0.99991,0.0,0.01212]
[1777477843102,62.28,75989.69,0.0,-0.99991,0.0,0.01219]
[1777477843643,62.28,75989.69,0.0,-0.99991,0.0,0.01219]
[1777477843759,62.28,75989.69,0.0,-0.99991,0.0,0.01219]
[1777477843770,62.28,75989.69,0.0,-0.99991,0.0,0.01219]
[1777477844109,62.28,75989.37,0.0,-0.99991,0.0,0.01218]
[1777477848734,62.28,75990.09,0.0,-0.99991,0.0,0.0122]
[1777477848772,62.28,75990.09,0.0,-0.99991,0.0,0.0122]
[1777477848841,62.28,75990.09,0.0,-0.99991,0.0,0.0122]
[1777477849019,62.28,75990.09,0.0,-0.99991,0.0,0.0122]
[1777477849144,62.28,75989.35,0.0,-0.99991,0.0,0.01218]
[1777477853172,62.28,75987.22,0.0,-0.99991,0.0,0.01213]
[1777477853995,62.28,75987.22,0.0,-0.99991,0.0,0.01213]
[1777477854021,62.28,75987.22,0.0,-0.99991,0.0,0.01213]
[1777477854099,62.28,75987.22,0.0,-0.99991,0.0,0.01213]
[1777477854282,62.28,75987.22,0.0,-0.99991,0.0,0.01213]
[1777477854179,62.28,75986.66,0.0,-0.99991,0.0,0.01212]
[1777477855186,62.28,75983.92,0.0,-0.99991,0.0,0.01206]
[1777477856193,62.28,75981.52,0.0,-0.99991,0.0,0.012]
[1777477861228,62.28,75972.28,0.0,-0.99991,0.0,0.0118]
[1777477862235,62.28,75965.25,0.0,-0.99991,0.0,0.01165]
[1777477863242,62.28,75967.29,0.0,-0.99991,0.0,0.01169]
[1777477864362,62.28,75967.55,0.0,-0.99991,0.0,0.0117]
[1777477864402,62.28,75967.55,0.0,-0.99991,0.0,0.0117]
[1777477864526,62.28,75967.55,0.0,-0.99991,0.0,0.0117]
[1777477865255,62.28,75967.22,0.0,-0.99991,0.0,0.01169]
[1777477867270,62.28,75965.67,0.0,-0.99991,0.0,0.01166]
[1777477869285,62.28,75962.21,0.0,-0.99991,0.0,0.01158]
[1777477870292,62.28,75960.23,0.0,-0.99991,0.0,0.01154]
[1777477871307,62.28,75957.4,0.0,-0.99991,0.0,0.01148]
[1777477872155,62.28,75957.4,0.0,-0.99991,0.0,0.01148]
[1777477872331,62.28,75918.06,0.0,-0.99992,0.0,0.01067]
[1777477872614,62.28,75918.06,0.0,-0.99992,0.0,0.01067]
[1777477873328,62.28,75876.83,0.0,-0.99992,0.0,0.00987]
[1777477874336,62.28,75858.14,0.0,-0.99993,0.0,0.00953]
[1777477875459,62.28,75821.95,0.0,-0.99993,0.0,0.0089]
[1777477876330,62.28,75821.95,0.0,-0.99993,0.0,0.0089]
[1777477876348,62.28,75808.91,0.0,-0.99993,0.0,0.00868]
[1777477877361,62.31,75810.18,0.0,-0.99993,0.0,0.00877]
[1777477878045,62.31,75810.18,0.0,-0.99993,0.0,0.00877]
[1777477878390,62.31,75807.19,0.0,-0.99993,0.0,0.00872]
[1777477879495,62.31,75804.09,0.0,-0.99993,0.0,0.00867]
[1777477879723,62.31,75804.09,0.0,-0.99993,0.0,0.00867]
[1777477880389,62.31,75822.03,0.0,-0.99993,0.0,0.00897]
[1777477881642,62.31,75838.05,0.0,-0.99993,0.0,0.00925]
[1777477882413,62.31,75864.77,0.0,-0.99993,0.0,0.00973]
[1777477883426,62.31,75867.36,0.0,-0.99993,0.0,0.00977]
[1777477884433,62.31,75866.23,0.0,-0.99993,0.0,0.00975]
[1777477885233,62.31,75866.23,0.0,-0.99993,0.0,0.00975]
[1777477885440,62.31,75867.84,0.0,-0.99993,0.0,0.00978]
[1777477886447,62.31,75862.77,0.0,-0.99993,0.0,0.00969]
[1777477887454,62.31,75868.64,0.0,-0.99993,0.0,0.0098]
[1777477888461,62.31,75876.12,0.0,-0.99992,0.0,0.00994]
[1777477889468,62.31,75877.95,0.0,-0.99992,0.0,0.00997]
[1777477890476,62.31,75876.13,0.0,-0.99992,0.0,0.00994]
[1777477891482,62.31,75865.64,0.0,-0.99993,0.0,0.00966]
[1777477892489,62.31,75858.91,0.0,-0.99993,0.0,0.00954]
[1777477893496,62.31,75854.41,0.0,-0.99993,0.0,0.00946]
[1777477894503,62.31,75857.24,0.0,-0.99993,0.0,0.00951]
[1777477895511,62.31,75853.92,0.0,-0.99993,0.0,0.00945]
[1777477896517,62.31,75847.31,0.0,-0.99993,0.0,0.00934]
[1777477898531,62.31,75851.11,0.0,-0.99993,0.0,0.0094]
[1777477899538,62.31,75853.04,0.0,-0.99993,0.0,0.00944]
[1777477900545,62.31,75857.93,0.0,-0.99993,0.0,0.00952]
[1777477901551,62.31,75860.07,0.0,-0.99993,0.0,0.00956]
[1777477902558,62.31,75856.83,0.0,-0.99993,0.0,0.0095]
[1777477903565,62.31,75850.23,0.0,-0.99993,0.0,0.00939]
[1777477904572,62.31,75853.02,0.0,-0.99993,0.0,0.00944]
[1777477905580,62.34,75857.43,0.0,-0.99993,0.0,0.00957]
[1777477906587,62.34,75865.4,0.0,-0.99993,0.0,0.00972]
[1777477907593,62.34,75865.81,0.0,-0.99993,0.0,0.00973]
[1777477908601,62.34,75862.31,0.0,-0.99993,0.0,0.00967]
[1777477909608,62.34,75859.71,0.0,-0.99993,0.0,0.00962]
[1777477913636,62.34,75862.78,0.0,-0.99993,0.0,0.00968]
[1777477914643,62.34,75865.57,0.0,-0.99993,0.0,0.00974]
[1777477915650,62.34,75868.33,0.0,-0.99993,0.0,0.00979]
[1777477916656,62.34,75870.65,0.0,-0.99993,0.0,0.00983]
[1777477917664,62.34,75863.48,0.0,-0.99993,0.0,0.0097]
[1777477918671,62.34,75858.9,0.0,-0.99993,0.0,0.00962]
[1777477919683,62.34,75851.97,0.0,-0.99993,0.0,0.00949]
[1777477920690,62.34,75850.97,0.0,-0.99993,0.0,0.00948]
[1777477921697,62.35,75847.43,0.0,-0.99993,0.0,0.00942]
[1777477922703,62.35,75839.36,0.0,-0.99993,0.0,0.00929]
[1777477923711,62.35,75834.64,0.0,-0.99993,0.0,0.00921]
[1777477924718,62.36,75826.31,0.0,-0.99993,0.0,0.00907]
[1777477925725,62.36,75819.14,0.0,-0.99993,0.0,0.00895]
[1777477926733,62.36,75819.48,0.0,-0.99993,0.0,0.00895]
[1777477928025,62.36,75819.48,0.0,-0.99993,0.0,0.00895]
[1777477928746,62.36,75823.81,0.0,-0.99993,0.0,0.00903]
[1777477929754,62.36,75828.71,0.0,-0.99993,0.0,0.00911]
[1777477930760,62.36,75833.32,0.0,-0.99993,0.0,0.00919]
[1777477931767,62.36,75830.0,0.0,-0.99993,0.0,0.00913]
[1777477933526,62.36,75830.0,0.0,-0.99993,0.0,0.00913]
[1777477932775,62.36,75825.06,0.0,-0.99993,0.0,0.00905]
[1777477933651,62.36,75825.06,0.0,-0.99993,0.0,0.00905]
[1777477933776,62.36,75825.06,0.0,-0.99993,0.0,0.00905]
[1777477933782,62.36,75822.22,0.0,-0.99993,0.0,0.009]
[1777477935287,62.36,75822.22,0.0,-0.99993,0.0,0.009]
[1777477935334,62.36,75822.22,0.0,-0.99993,0.0,0.009]
[1777477935523,62.36,75822.22,0.0,-0.99993,0.0,0.009]
[1777477935526,62.36,75819.4,0.0,-0.99993,0.0,0.00895]
[1777477935795,62.36,75822.52,0.0,-0.99993,0.0,0.00901]
[1777477937810,62.36,75819.42,0.0,-0.99993,0.0,0.00895]
[1777477939302,62.36,75819.42,0.0,-0.99993,0.0,0.00895]
[1777477939327,62.36,75819.42,0.0,-0.99993,0.0,0.00895]
[1777477939521,62.36,75819.42,0.0,-0.99993,0.0,0.00895]
[1777477939545,62.36,75817.57,0.0,-0.99993,0.0,0.00892]
[1777477939824,62.36,75813.96,0.0,-0.99993,0.0,0.00886]
[1777477940831,62.36,75812.14,0.0,-0.99993,0.0,0.00883]
[1777477941837,62.36,75807.78,0.0,-0.99993,0.0,0.00876]
[1777477942845,62.36,75811.53,0.0,-0.99993,0.0,0.00882]
[1777477944604,62.36,75812.63,0.0,-0.99993,0.0,0.00884]
[1777477944716,62.36,75812.63,0.0,-0.99993,0.0,0.00884]
[1777477944769,62.36,75812.63,0.0,-0.99993,0.0,0.00884]
[1777477944859,62.36,75818.56,0.0,-0.99993,0.0,0.00894]
[1777477945866,62.36,75821.53,0.0,-0.99993,0.0,0.00899]
[1777477947492,62.36,75821.53,0.0,-0.99993,0.0,0.00899]
[1777477947520,62.36,75821.53,0.0,-0.99993,0.0,0.00899]
[1777477947552,62.36,75821.53,0.0,-0.99993,0.0,0.00899]
[1777477947534,62.36,75825.32,0.0,-0.99993,0.0,0.00905]
[1777477947772,62.36,75825.32,0.0,-0.99993,0.0,0.00905]
[1777477947881,62.36,75822.05,0.0,-0.99993,0.0,0.009]
[1777477949894,62.36,75819.66,0.0,-0.99993,0.0,0.00896]
[1777477951534,62.36,75819.66,0.0,-0.99993,0.0,0.00896]
[1777477950901,62.36,75814.71,0.0,-0.99993,0.0,0.00887]
[1777477951635,62.36,75814.71,0.0,-0.99993,0.0,0.00887]
[1777477951774,62.36,75814.71,0.0,-0.99993,0.0,0.00887]
[1777477951907,62.36,75811.94,0.0,-0.99993,0.0,0.00876]
[1777477953158,62.36,75811.94,0.0,-0.99993,0.0,0.00876]
[1777477953236,62.36,75811.94,0.0,-0.99993,0.0,0.00876]
[1777477953273,62.36,75811.94,0.0,-0.99993,0.0,0.00876]
[1777477953335,62.36,75808.0,0.0,-0.99993,0.0,0.00869]
[1777477953925,62.36,75804.24,0.0,-0.99993,0.0,0.00863]
[1777477954932,62.36,75798.14,0.0,-0.99994,0.0,0.00853]
[1777477955939,62.36,75793.73,0.0,-0.99994,0.0,0.00846]
[1777477957953,62.36,75797.68,0.0,-0.99994,0.0,0.00852]
[1777477958960,62.36,75807.83,0.0,-0.99993,0.0,0.00869]
[1777477959967,62.36,75812.01,0.0,-0.99993,0.0,0.00876]
[1777477960974,62.36,75814.4,0.0,-0.99993,0.0,0.0088]
[1777477961981,62.36,75811.93,0.0,-0.99993,0.0,0.00876]
[1777477962989,62.36,75808.98,0.0,-0.99993,0.0,0.00871]
[1777477964125,62.36,75808.98,0.0,-0.99993,0.0,0.00871]
[1777477964211,62.36,75808.98,0.0,-0.99993,0.0,0.00871]
[1777477964269,62.36,75808.98,0.0,-0.99993,0.0,0.00871]
[1777477964340,62.36,75809.73,0.0,-0.99993,0.0,0.00872]
[1777477965479,62.36,75809.73,0.0,-0.99993,0.0,0.00872]
[1777477965520,62.36,75809.73,0.0,-0.99993,0.0,0.00872]
[1777477965533,62.36,75809.73,0.0,-0.99993,0.0,0.00872]
[1777477965779,62.36,75810.96,0.0,-0.99993,0.0,0.00874]
[1777477966009,62.36,75814.16,0.0,-0.99993,0.0,0.00879]
[1777477967322,62.36,75814.16,0.0,-0.99993,0.0,0.00879]
[1777477967436,62.36,75814.16,0.0,-0.99993,0.0,0.00879]
[1777477967521,62.36,75814.16,0.0,-0.99993,0.0,0.00879]
[1777477967567,62.36,75814.16,0.0,-0.99993,0.0,0.00879]
[1777477967533,62.36,75812.16,0.0,-0.99993,0.0,0.00876]
[1777477967659,62.36,75812.16,0.0,-0.99993,0.0,0.00876]
[1777477967769,62.36,75812.16,0.0,-0.99993,0.0,0.00876]
[1777477967890,62.36,75812.16,0.0,-0.99993,0.0,0.00876]
[1777477968024,62.36,75809.06,0.0,-0.99993,0.0,0.00871]
[1777477969033,62.36,75814.54,0.0,-0.99993,0.0,0.0088]
[1777477970038,62.36,75829.13,0.0,-0.99993,0.0,0.00905]
[1777477971275,62.36,75829.13,0.0,-0.99993,0.0,0.00905]
[1777477971520,62.36,75829.13,0.0,-0.99993,0.0,0.00905]
[1777477971611,62.36,75837.39,0.0,-0.99993,0.0,0.00919]
[1777477972053,62.36,75841.55,0.0,-0.99993,0.0,0.00926]
[1777477973059,62.36,75843.84,0.0,-0.99993,0.0,0.0093]
[1777477974066,62.36,75841.21,0.0,-0.99993,0.0,0.00926]
[1777477976080,62.36,75843.23,0.0,-0.99993,0.0,0.00929]
[1777477977765,62.36,75843.39,0.0,-0.99993,0.0,0.00929]
[1777477977865,62.36,75843.39,0.0,-0.99993,0.0,0.00929]
[1777477978023,62.36,75843.39,0.0,-0.99993,0.0,0.00929]
[1777477978093,62.36,75845.06,0.0,-0.99993,0.0,0.00932]
[1777477979101,62.36,75849.3,0.0,-0.99993,0.0,0.0094]
[1777477980109,62.36,75851.07,0.0,-0.99993,0.0,0.00943]
[1777477982664,62.36,75850.34,0.0,-0.99993,0.0,0.00942]
[1777477982771,62.36,75850.34,0.0,-0.99993,0.0,0.00942]
[1777477982776,62.36,75850.34,0.0,-0.99993,0.0,0.00942]
[1777477983021,62.36,75850.34,0.0,-0.99993,0.0,0.00942]
[1777477983130,62.36,75852.75,0.0,-0.99993,0.0,0.00946]
[1777477984137,62.36,75857.42,0.0,-0.99993,0.0,0.00954]
[1777477985144,62.36,75866.59,0.0,-0.99993,0.0,0.00971]
[1777477986151,62.36,75869.67,0.0,-0.99993,0.0,0.00977]
[1777477986705,62.36,75869.67,0.0,-0.99993,0.0,0.00977]
[1777477986770,62.36,75869.67,0.0,-0.99993,0.0,0.00977]
[1777477986824,62.36,75869.67,0.0,-0.99993,0.0,0.00977]
[1777477987025,62.36,75869.67,0.0,-0.99993,0.0,0.00977]
[1777477987158,62.36,75869.14,0.0,-0.99993,0.0,0.00976]
[1777477988166,62.36,75877.85,0.0,-0.99992,0.0,0.00992]
[1777477989172,62.36,75881.97,0.0,-0.99992,0.0,0.00999]
[1777477990185,62.36,75878.71,0.0,-0.99992,0.0,0.00993]
[1777477991596,62.36,75878.71,0.0,-0.99992,0.0,0.00993]
[1777477991603,62.36,75863.64,0.0,-0.99993,0.0,0.00966]
[1777477992204,62.36,75833.32,0.0,-0.99993,0.0,0.00912]
[1777477993214,62.36,75823.96,0.0,-0.99993,0.0,0.00896]
[1777477994221,62.36,75816.89,0.0,-0.99993,0.0,0.00884]
[1777477995149,62.36,75816.89,0.0,-0.99993,0.0,0.00884]
[1777477995228,62.36,75808.52,0.0,-0.99993,0.0,0.0087]
[1777477996241,62.36,75803.5,0.0,-0.99993,0.0,0.00862]
[1777477997246,62.36,75801.55,0.0,-0.99993,0.0,0.00859]
[1777477998253,62.36,75803.06,0.0,-0.99993,0.0,0.00861]
[1777477999260,62.36,75800.34,0.0,-0.99994,0.0,0.00857]
[1777478000266,62.36,75799.11,0.0,-0.99994,0.0,0.00855]
[1777478002281,62.36,75801.08,0.0,-0.99994,0.0,0.00858]
[1777478005302,62.36,75796.27,0.0,-0.99994,0.0,0.0085]
[1777478007316,62.36,75800.6,0.0,-0.99994,0.0,0.00857]
[1777478008323,62.36,75802.05,0.0,-0.99993,0.0,0.00859]
[1777478009250,62.36,75802.05,0.0,-0.99993,0.0,0.00859]
[1777478009272,62.36,75802.05,0.0,-0.99993,0.0,0.00859]
[1777478009344,62.36,75802.05,0.0,-0.99993,0.0,0.00859]
[1777478009521,62.36,75802.05,0.0,-0.99993,0.0,0.00859]
[1777478009551,62.36,75802.05,0.0,-0.99993,0.0,0.00859]
[1777478009565,62.36,75800.18,0.0,-0.99994,0.0,0.00856]
[1777478009659,62.36,75800.18,0.0,-0.99994,0.0,0.00856]
[1777478009772,62.36,75800.18,0.0,-0.99994,0.0,0.00856]
[1777478009879,62.36,75800.18,0.0,-0.99994,0.0,0.00856]
[1777478010337,62.36,75799.39,0.0,-0.99994,0.0,0.00855]
[1777478011544,62.36,75799.39,0.0,-0.99994,0.0,0.00855]
[1777478011602,62.36,75799.39,0.0,-0.99994,0.0,0.00855]
[1777478011783,62.36,75797.45,0.0,-0.99994,0.0,0.00845]
[1777478012351,62.36,75791.78,0.0,-0.99994,0.0,0.00836]
[1777478013273,62.36,75791.78,0.0,-0.99994,0.0,0.00836]
[1777478013521,62.36,75791.78,0.0,-0.99994,0.0,0.00836]
[1777478013587,62.36,75791.78,0.0,-0.99994,0.0,0.00836]
[1777478013629,62.36,75786.51,0.0,-0.99994,0.0,0.00828]
[1777478013687,62.36,75786.51,0.0,-0.99994,0.0,0.00828]
[1777478013775,62.36,75786.51,0.0,-0.99994,0.0,0.00828]
[1777478013802,62.36,75786.51,0.0,-0.99994,0.0,0.00828]
[1777478013914,62.36,75786.51,0.0,-0.99994,0.0,0.00828]
[1777478014022,62.36,75786.51,0.0,-0.99994,0.0,0.00828]
[1777478014138,62.36,75786.51,0.0,-0.99994,0.0,0.00828]
[1777478014364,62.36,75781.63,0.0,-0.99994,0.0,0.0082]
[1777478015372,62.36,75776.85,0.0,-0.99994,0.0,0.00812]
[1777478016379,62.36,75775.24,0.0,-0.99994,0.0,0.0081]
[1777478017273,62.36,75775.24,0.0,-0.99994,0.0,0.0081]
[1777478017538,62.36,75775.24,0.0,-0.99994,0.0,0.0081]
[1777478017584,62.36,75775.24,0.0,-0.99994,0.0,0.0081]
[1777478017639,62.36,75774.6,0.0,-0.99994,0.0,0.00809]
[1777478019400,62.36,75776.85,0.0,-0.99994,0.0,0.00812]
[1777478021282,62.36,75775.98,0.0,-0.99994,0.0,0.00811]
[1777478021453,62.36,75775.98,0.0,-0.99994,0.0,0.00811]
[1777478021529,62.36,75775.98,0.0,-0.99994,0.0,0.00811]
[1777478021564,62.36,75775.98,0.0,-0.99994,0.0,0.00811]
[1777478021629,62.36,75774.65,0.0,-0.99994,0.0,0.00809]
[1777478022421,62.36,75776.63,0.0,-0.99994,0.0,0.00812]
[1777478024435,62.36,75766.08,0.0,-0.99994,0.0,0.00796]
[1777478025469,62.36,75766.08,0.0,-0.99994,0.0,0.00796]
[1777478025537,62.36,75755.74,0.0,-0.99994,0.0,0.0078]
[1777478026454,62.36,75747.09,0.0,-0.99994,0.0,0.00767]
[1777478027461,62.36,75743.93,0.0,-0.99994,0.0,0.00763]
[1777478028468,62.36,75742.97,0.0,-0.99994,0.0,0.00761]
[1777478029062,62.36,75742.97,0.0,-0.99994,0.0,0.00761]
[1777478029475,62.36,75735.23,0.0,-0.99994,0.0,0.0075]
[1777478029913,62.36,75735.23,0.0,-0.99994,0.0,0.0075]
[1777478030482,62.36,75728.24,0.0,-0.99994,0.0,0.0074]
[1777478031292,62.36,75728.24,0.0,-0.99994,0.0,0.0074]
[1777478031430,62.36,75728.24,0.0,-0.99994,0.0,0.0074]
[1777478031587,62.36,75728.24,0.0,-0.99994,0.0,0.0074]
[1777478031628,62.36,75726.52,0.0,-0.99994,0.0,0.00738]
[1777478032502,62.36,75728.44,0.0,-0.99994,0.0,0.0074]
[1777478034516,62.36,75726.82,0.0,-0.99994,0.0,0.00738]
[1777478035278,62.36,75726.82,0.0,-0.99994,0.0,0.00738]
[1777478035526,62.36,75726.82,0.0,-0.99994,0.0,0.00738]
[1777478035582,62.36,75726.82,0.0,-0.99994,0.0,0.00738]
[1777478035598,62.36,75721.09,0.0,-0.99995,0.0,0.0073]
[1777478036530,62.36,75722.62,0.0,-0.99994,0.0,0.00732]
[1777478037537,62.36,75719.56,0.0,-0.99995,0.0,0.00728]
[1777478038543,62.36,75711.12,0.0,-0.99995,0.0,0.00716]
[1777478039278,62.36,75711.12,0.0,-0.99995,0.0,0.00716]
[1777478039522,62.36,75711.12,0.0,-0.99995,0.0,0.00716]
[1777478039641,62.36,75711.12,0.0,-0.99995,0.0,0.00716]
[1777478039550,62.36,75715.42,0.0,-0.99995,0.0,0.00722]
[1777478040558,62.36,75715.57,0.0,-0.99995,0.0,0.00722]
[1777478041570,62.36,75713.93,0.0,-0.99995,0.0,0.0072]
[1777478042576,62.36,75703.24,0.0,-0.99995,0.0,0.00705]
[1777478043277,62.36,75703.24,0.0,-0.99995,0.0,0.00705]
[1777478043534,62.36,75703.24,0.0,-0.99995,0.0,0.00705]
[1777478043627,62.36,75703.24,0.0,-0.99995,0.0,0.00705]
[1777478043692,62.36,75700.07,0.0,-0.99995,0.0,0.00701]
[1777478044589,62.36,75696.94,0.0,-0.99995,0.0,0.00697]
[1777478045597,62.36,75692.01,0.0,-0.99995,0.0,0.0069]
[1777478046604,62.36,75689.99,0.0,-0.99995,0.0,0.00688]
[1777478047270,62.36,75689.99,0.0,-0.99995,0.0,0.00688]
[1777478047522,62.36,75689.99,0.0,-0.99995,0.0,0.00688]
[1777478047593,62.36,75689.99,0.0,-0.99995,0.0,0.00688]
[1777478047633,62.36,75695.49,0.0,-0.99995,0.0,0.00695]
[1777478047840,62.36,75695.49,0.0,-0.99995,0.0,0.00695]
[1777478048628,62.36,75700.61,0.0,-0.99995,0.0,0.00702]
[1777478049634,62.4,75701.62,0.0,-0.99995,0.0,0.0071]
[1777478050642,62.44,75703.56,0.0,-0.99995,0.0,0.0072]
[1777478051616,62.44,75703.56,0.0,-0.99995,0.0,0.0072]
[1777478051649,62.44,75703.17,0.0,-0.99995,0.0,0.00719]
[1777478051716,62.44,75703.17,0.0,-0.99995,0.0,0.00719]
[1777478051821,62.44,75703.17,0.0,-0.99995,0.0,0.00719]
[1777478052390,62.44,75703.17,0.0,-0.99995,0.0,0.00719]
[1777478052456,62.44,75703.17,0.0,-0.99995,0.0,0.00719]
[1777478052656,62.44,75701.47,0.0,-0.99995,0.0,0.00717]
[1777478054670,62.44,75699.42,0.0,-0.99995,0.0,0.00714]
[1777478055677,62.44,75703.28,0.0,-0.99995,0.0,0.00719]
[1777478055772,62.44,75703.28,0.0,-0.99995,0.0,0.00719]
[1777478055891,62.44,75703.28,0.0,-0.99995,0.0,0.00719]
[1777478056684,62.44,75701.49,0.0,-0.99995,0.0,0.00717]
[1777478057691,62.44,75709.12,0.0,-0.99995,0.0,0.00727]
[1777478057783,62.44,75709.12,0.0,-0.99995,0.0,0.00727]
[1777478057875,62.44,75709.12,0.0,-0.99995,0.0,0.00727]
[1777478058698,62.44,75710.59,0.0,-0.99995,0.0,0.00729]
[1777478059704,62.48,75713.05,0.0,-0.99994,0.0,0.0074]
[1777478059770,62.48,75713.05,0.0,-0.99994,0.0,0.0074]
[1777478059829,62.48,75713.05,0.0,-0.99994,0.0,0.0074]
[1777478060712,62.52,75722.64,0.0,-0.99994,0.0,0.00761]
[1777478061352,62.52,75722.64,0.0,-0.99994,0.0,0.00761]
[1777478061462,62.52,75722.64,0.0,-0.99994,0.0,0.00761]
[1777478061719,62.56,75732.19,0.0,-0.99994,0.0,0.00783]
[1777478062448,62.56,75732.19,0.0,-0.99994,0.0,0.00783]
[1777478062727,62.6,75737.35,0.0,-0.99994,0.0,0.00799]
[1777478063733,62.6,75736.48,0.0,-0.99994,0.0,0.00797]
[1777478065014,62.6,75736.48,0.0,-0.99994,0.0,0.00797]
[1777478065152,62.6,75736.48,0.0,-0.99994,0.0,0.00797]
[1777478065438,62.6,75736.48,0.0,-0.99994,0.0,0.00797]
[1777478065463,62.64,75730.88,0.0,-0.99994,0.0,0.00797]
[1777478065747,62.64,75724.54,0.0,-0.99994,0.0,0.00787]
[1777478066754,62.69,75722.69,0.0,-0.99994,0.0,0.00792]
[1777478067772,62.69,75722.69,0.0,-0.99994,0.0,0.00792]
[1777478068019,62.69,75722.69,0.0,-0.99994,0.0,0.00792]
[1777478068132,62.69,75722.69,0.0,-0.99994,0.0,0.00792]
[1777478068231,62.73,75723.76,0.0,-0.99994,0.0,0.00802]
[1777478070199,62.77,75723.72,0.0,-0.99994,0.0,0.0081]
[1777478070268,62.77,75723.72,0.0,-0.99994,0.0,0.0081]
[1777478070382,62.77,75723.72,0.0,-0.99994,0.0,0.0081]
[1777478070461,62.81,75724.72,0.0,-0.99994,0.0,0.0082]
[1777478070782,62.86,75728.43,0.0,-0.99994,0.0,0.00834]
[1777478071789,62.86,75725.96,0.0,-0.99994,0.0,0.00825]
[1777478072796,62.87,75724.07,0.0,-0.99994,0.0,0.00823]
[1777478073803,62.87,75723.19,0.0,-0.99994,0.0,0.00821]
[1777478074810,62.87,75724.35,0.0,-0.99994,0.0,0.00823]
[1777478075817,62.87,75725.97,0.0,-0.99994,0.0,0.00826]
[1777478077415,62.87,75725.97,0.0,-0.99994,0.0,0.00826]
[1777478077514,62.87,75725.97,0.0,-0.99994,0.0,0.00826]
[1777478077585,62.87,75729.29,0.0,-0.99994,0.0,0.00831]
[1777478077770,62.87,75729.29,0.0,-0.99994,0.0,0.00831]
[1777478077831,62.87,75730.1,0.0,-0.99994,0.0,0.00832]
[1777478079775,62.87,75730.31,0.0,-0.99994,0.0,0.00832]
[1777478079918,62.87,75730.31,0.0,-0.99994,0.0,0.00832]
[1777478080031,62.87,75730.31,0.0,-0.99994,0.0,0.00832]
[1777478080121,62.87,75734.02,0.0,-0.99994,0.0,0.00838]
[1777478080852,62.87,75736.48,0.0,-0.99994,0.0,0.00842]
[1777478082084,62.87,75736.48,0.0,-0.99994,0.0,0.00842]
[1777478082136,62.87,75736.48,0.0,-0.99994,0.0,0.00842]
[1777478082275,62.87,75736.48,0.0,-0.99994,0.0,0.00842]
[1777478083776,62.87,75735.9,0.0,-0.99994,0.0,0.00841]
[1777478084023,62.87,75735.9,0.0,-0.99994,0.0,0.00841]
[1777478084122,62.87,75735.21,0.0,-0.99994,0.0,0.0084]
[1777478085887,62.87,75732.58,0.0,-0.99994,0.0,0.00836]
[1777478088019,62.87,75731.99,0.0,-0.99994,0.0,0.00835]
[1777478088145,62.87,75731.99,0.0,-0.99994,0.0,0.00835]
[1777478088270,62.87,75731.99,0.0,-0.99994,0.0,0.00835]
[1777478088358,62.87,75732.93,0.0,-0.99994,0.0,0.00836]
[1777478088907,62.87,75731.22,0.0,-0.99994,0.0,0.00834]
[1777478089915,62.87,75729.53,0.0,-0.99994,0.0,0.00831]
[1777478091929,62.87,75730.9,0.0,-0.99994,0.0,0.00833]
[1777478094950,62.87,75738.22,0.0,-0.99994,0.0,0.00845]
[1777478095957,62.87,75745.73,0.0,-0.99993,0.0,0.00857]
[1777478097479,62.87,75745.73,0.0,-0.99993,0.0,0.00857]
[1777478097525,62.87,75745.73,0.0,-0.99993,0.0,0.00857]
[1777478097557,62.87,75751.44,0.0,-0.99993,0.0,0.00866]
[1777478097971,62.87,75752.19,0.0,-0.99993,0.0,0.00867]
[1777478099215,62.87,75752.19,0.0,-0.99993,0.0,0.00867]
[1777478099271,62.87,75752.19,0.0,-0.99993,0.0,0.00867]
[1777478099328,62.87,75752.19,0.0,-0.99993,0.0,0.00867]
[1777478099522,62.87,75752.19,0.0,-0.99993,0.0,0.00867]
[1777478099595,62.87,75755.76,0.0,-0.99993,0.0,0.00873]
[1777478099775,62.87,75755.76,0.0,-0.99993,0.0,0.00873]
[1777478100025,62.87,75755.76,0.0,-0.99993,0.0,0.00873]
[1777478100992,62.87,75752.13,0.0,-0.99993,0.0,0.00867]
[1777478102000,62.87,75755.33,0.0,-0.99993,0.0,0.00873]
[1777478103009,62.87,75756.06,0.0,-0.99993,0.0,0.00874]
[1777478104038,62.87,75756.81,0.0,-0.99993,0.0,0.00875]
[1777478105034,62.87,75752.68,0.0,-0.99993,0.0,0.00868]
[1777478107448,62.87,75753.17,0.0,-0.99993,0.0,0.00869]
[1777478107480,62.87,75753.17,0.0,-0.99993,0.0,0.00869]
[1777478107522,62.87,75753.17,0.0,-0.99993,0.0,0.00869]
[1777478109568,62.87,75751.54,0.0,-0.99993,0.0,0.00866]
[1777478110069,62.87,75750.71,0.0,-0.99993,0.0,0.00865]
[1777478111076,62.87,75746.01,0.0,-0.99993,0.0,0.00857]
[1777478112306,62.87,75746.01,0.0,-0.99993,0.0,0.00857]
[1777478112375,62.87,75746.01,0.0,-0.99993,0.0,0.00857]
[1777478112521,62.87,75746.01,0.0,-0.99993,0.0,0.00857]
[1777478112566,62.87,75742.54,0.0,-0.99994,0.0,0.00852]
[1777478113090,62.87,75741.56,0.0,-0.99994,0.0,0.0085]
[1777478114096,62.87,75737.99,0.0,-0.99994,0.0,0.00845]
[1777478115104,62.87,75729.2,0.0,-0.99994,0.0,0.00831]
[1777478116111,62.87,75728.19,0.0,-0.99994,0.0,0.00829]
[1777478117118,62.87,75729.14,0.0,-0.99994,0.0,0.00831]
[1777478118554,62.87,75729.14,0.0,-0.99994,0.0,0.00831]
[1777478118645,62.87,75729.14,0.0,-0.99994,0.0,0.00831]
[1777478118771,62.87,75729.14,0.0,-0.99994,0.0,0.00831]
[1777478122723,62.87,75728.54,0.0,-0.99994,0.0,0.0083]
[1777478122772,62.87,75728.54,0.0,-0.99994,0.0,0.0083]
[1777478122762,62.87,75726.68,0.0,-0.99994,0.0,0.00827]
[1777478122794,62.87,75726.68,0.0,-0.99994,0.0,0.00827]
[1777478123020,62.87,75726.68,0.0,-0.99994,0.0,0.00827]
[1777478124167,62.87,75723.57,0.0,-0.99994,0.0,0.00822]
[1777478125174,62.87,75722.67,0.0,-0.99994,0.0,0.0082]
[1777478127188,62.91,75723.3,0.0,-0.99994,0.0,0.0083]
[1777478128195,62.91,75725.15,0.0,-0.99994,0.0,0.00833]
[1777478129574,62.91,75725.15,0.0,-0.99994,0.0,0.00833]
[1777478129637,62.91,75725.15,0.0,-0.99994,0.0,0.00833]
[1777478129770,62.91,75725.15,0.0,-0.99994,0.0,0.00833]
[1777478129717,62.91,75726.78,0.0,-0.99994,0.0,0.00835]
[1777478130209,62.91,75727.81,0.0,-0.99994,0.0,0.00837]
[1777478131216,62.91,75734.63,0.0,-0.99994,0.0,0.00841]
[1777478132223,62.91,75741.32,0.0,-0.99994,0.0,0.00852]
[1777478133286,62.91,75741.32,0.0,-0.99994,0.0,0.00852]
[1777478133325,62.91,75741.32,0.0,-0.99994,0.0,0.00852]
[1777478133524,62.91,75741.32,0.0,-0.99994,0.0,0.00852]
[1777478133534,62.91,75739.3,0.0,-0.99994,0.0,0.00848]
[1777478134237,62.91,75740.78,0.0,-0.99994,0.0,0.00851]
[1777478135244,62.91,75743.22,0.0,-0.99994,0.0,0.00855]
[1777478136266,62.91,75745.63,0.0,-0.99993,0.0,0.00859]
[1777478137269,62.91,75751.78,0.0,-0.99993,0.0,0.00869]
[1777478138275,62.91,75760.47,0.0,-0.99993,0.0,0.00883]
[1777478139283,62.91,75767.87,0.0,-0.99993,0.0,0.00895]
[1777478140290,62.91,75767.62,0.0,-0.99993,0.0,0.00895]
[1777478141299,62.91,75769.19,0.0,-0.99993,0.0,0.00898]
[1777478142304,62.91,75770.11,0.0,-0.99993,0.0,0.00899]
[1777478143310,62.91,75767.99,0.0,-0.99993,0.0,0.00896]
[1777478144318,62.91,75776.22,0.0,-0.99993,0.0,0.0091]
[1777478145325,62.91,75775.9,0.0,-0.99993,0.0,0.00909]
[1777478146332,62.91,75774.33,0.0,-0.99993,0.0,0.00906]
[1777478147339,62.91,75777.02,0.0,-0.99993,0.0,0.00911]
[1777478148043,62.91,75777.02,0.0,-0.99993,0.0,0.00911]
[1777478148385,62.91,75777.02,0.0,-0.99993,0.0,0.00911]
[1777478148520,62.91,75777.02,0.0,-0.99993,0.0,0.00911]
[1777478148600,62.91,75776.27,0.0,-0.99993,0.0,0.0091]
[1777478149353,62.91,75777.13,0.0,-0.99993,0.0,0.00911]
[1777478150360,62.91,75778.8,0.0,-0.99993,0.0,0.00914]
[1777478152414,62.91,75778.49,0.0,-0.99993,0.0,0.00914]
[1777478152529,62.91,75778.49,0.0,-0.99993,0.0,0.00914]
[1777478153380,62.91,75779.53,0.0,-0.99993,0.0,0.00915]
[1777478154388,62.91,75781.66,0.0,-0.99993,0.0,0.00919]
[1777478155394,62.91,75786.81,0.0,-0.99993,0.0,0.00928]
[1777478156402,62.91,75787.96,0.0,-0.99993,0.0,0.0093]
[1777478158029,62.91,75787.98,0.0,-0.99993,0.0,0.0093]
[1777478158181,62.91,75787.98,0.0,-0.99993,0.0,0.0093]
[1777478158416,62.91,75789.62,0.0,-0.99993,0.0,0.00933]
[1777478159423,62.91,75790.79,0.0,-0.99993,0.0,0.00935]
[1777478160433,62.91,75793.05,0.0,-0.99993,0.0,0.00939]
[1777478162447,62.91,75789.54,0.0,-0.99993,0.0,0.00933]
[1777478163264,62.91,75789.54,0.0,-0.99993,0.0,0.00933]
[1777478163529,62.91,75789.54,0.0,-0.99993,0.0,0.00933]
[1777478163620,62.91,75785.34,0.0,-0.99993,0.0,0.00925]
[1777478164462,62.91,75787.23,0.0,-0.99993,0.0,0.00929]
[1777478165471,62.91,75786.54,0.0,-0.99993,0.0,0.00927]
[1777478166477,62.91,75784.24,0.0,-0.99993,0.0,0.00923]
[1777478166920,62.91,75784.24,0.0,-0.99993,0.0,0.00923]
[1777478167020,62.91,75784.24,0.0,-0.99993,0.0,0.00923]
[1777478167485,62.91,75781.12,0.0,-0.99993,0.0,0.00918]
[1777478168664,62.91,75781.12,0.0,-0.99993,0.0,0.00918]
[1777478168778,62.91,75781.12,0.0,-0.99993,0.0,0.00918]
[1777478168757,62.91,75775.92,0.0,-0.99993,0.0,0.00909]
[1777478169499,62.91,75777.82,0.0,-0.99993,0.0,0.00912]
[1777478172527,62.91,75776.73,0.0,-0.99993,0.0,0.0091]
[1777478173534,62.91,75775.63,0.0,-0.99993,0.0,0.00909]
[1777478174471,62.91,75775.63,0.0,-0.99993,0.0,0.00909]
[1777478174524,62.91,75775.63,0.0,-0.99993,0.0,0.00909]
[1777478174541,62.91,75773.88,0.0,-0.99993,0.0,0.00906]
[1777478176554,62.91,75772.91,0.0,-0.99993,0.0,0.00904]
[1777478177562,62.91,75768.28,0.0,-0.99993,0.0,0.00896]
[1777478178013,62.91,75768.28,0.0,-0.99993,0.0,0.00896]
[1777478178021,62.91,75768.28,0.0,-0.99993,0.0,0.00896]
[1777478178569,62.91,75764.98,0.0,-0.99993,0.0,0.00891]
[1777478179576,62.91,75766.04,0.0,-0.99993,0.0,0.00892]
[1777478180583,62.91,75765.37,0.0,-0.99993,0.0,0.00891]
[1777478181240,62.91,75765.37,0.0,-0.99993,0.0,0.00891]
[1777478181270,62.91,75765.37,0.0,-0.99993,0.0,0.00891]
[1777478181590,62.91,75764.65,0.0,-0.99993,0.0,0.0089]
[1777478182597,62.91,75765.94,0.0,-0.99993,0.0,0.00892]
[1777478183604,62.91,75765.05,0.0,-0.99993,0.0,0.00891]
[1777478186625,62.91,75763.32,0.0,-0.99993,0.0,0.00888]
[1777478187701,62.91,75763.32,0.0,-0.99993,0.0,0.00888]
[1777478187772,62.91,75763.32,0.0,-0.99993,0.0,0.00888]
[1777478188640,62.91,75764.77,0.0,-0.99993,0.0,0.0089]
[1777478189647,62.91,75766.21,0.0,-0.99993,0.0,0.00893]
[1777478190653,62.91,75766.97,0.0,-0.99993,0.0,0.00894]
[1777478190986,62.91,75766.97,0.0,-0.99993,0.0,0.00894]
[1777478191029,62.91,75766.97,0.0,-0.99993,0.0,0.00894]
[1777478191661,62.91,75767.13,0.0,-0.99993,0.0,0.00887]
[1777478194612,62.91,75767.45,0.0,-0.99993,0.0,0.00887]
[1777478194772,62.91,75767.45,0.0,-0.99993,0.0,0.00887]
[1777478194682,62.91,75769.7,0.0,-0.99993,0.0,0.00891]
[1777478195689,62.91,75772.02,0.0,-0.99993,0.0,0.00895]
[1777478197051,62.91,75772.21,0.0,-0.99993,0.0,0.00895]
[1777478197705,62.91,75772.01,0.0,-0.99993,0.0,0.00895]
[1777478198711,62.91,75769.13,0.0,-0.99993,0.0,0.0089]
[1777478199718,62.91,75763.41,0.0,-0.99993,0.0,0.00881]
[1777478200725,62.91,75761.07,0.0,-0.99993,0.0,0.00877]
[1777478201732,62.91,75759.27,0.0,-0.99993,0.0,0.00874]
[1777478202284,62.91,75759.27,0.0,-0.99993,0.0,0.00874]
[1777478202740,62.91,75760.01,0.0,-0.99993,0.0,0.00875]
[1777478206023,62.91,75759.33,0.0,-0.99993,0.0,0.00874]
[1777478206768,62.91,75759.04,0.0,-0.99993,0.0,0.00874]
[1777478207775,62.91,75754.18,0.0,-0.99993,0.0,0.00866]
[1777478208781,62.91,75749.8,0.0,-0.99993,0.0,0.00858]
[1777478209789,62.91,75747.14,0.0,-0.99994,0.0,0.00854]
[1777478210085,62.91,75747.14,0.0,-0.99994,0.0,0.00854]
[1777478210271,62.91,75747.14,0.0,-0.99994,0.0,0.00854]
[1777478212811,62.91,75742.86,0.0,-0.99994,0.0,0.00847]
[1777478213595,62.91,75742.86,0.0,-0.99994,0.0,0.00847]
[1777478213771,62.91,75742.86,0.0,-0.99994,0.0,0.00847]
[1777478216666,62.91,75740.59,0.0,-0.99994,0.0,0.00844]
[1777478216770,62.91,75740.59,0.0,-0.99994,0.0,0.00844]
[1777478216840,62.91,75740.78,0.0,-0.99994,0.0,0.00844]
[1777478217846,62.91,75746.86,0.0,-0.99994,0.0,0.00854]
[1777478218854,62.91,75750.43,0.0,-0.99993,0.0,0.00859]
[1777478219184,62.91,75750.43,0.0,-0.99993,0.0,0.00859]
[1777478219270,62.91,75750.43,0.0,-0.99993,0.0,0.00859]
[1777478219861,62.91,75754.69,0.0,-0.99993,0.0,0.00866]
[1777478224141,62.91,75753.27,0.0,-0.99993,0.0,0.00864]
[1777478224268,62.91,75753.27,0.0,-0.99993,0.0,0.00864]
[1777478224322,62.91,75751.39,0.0,-0.99993,0.0,0.00861]
[1777478225909,62.91,75754.14,0.0,-0.99993,0.0,0.00865]
[1777478226916,62.91,75756.2,0.0,-0.99993,0.0,0.00869]
[1777478227995,62.91,75756.2,0.0,-0.99993,0.0,0.00869]
[1777478228025,62.91,75756.2,0.0,-0.99993,0.0,0.00869]
[1777478230978,62.91,75758.71,0.0,-0.99993,0.0,0.00873]
[1777478231019,62.91,75758.71,0.0,-0.99993,0.0,0.00873]
[1777478231079,62.91,75759.11,0.0,-0.99993,0.0,0.00874]
[1777478235571,62.91,75758.47,0.0,-0.99993,0.0,0.00873]
[1777478235771,62.91,75758.47,0.0,-0.99993,0.0,0.00873]
[1777478235790,62.91,75756.67,0.0,-0.99993,0.0,0.0087]
[1777478235979,62.91,75758.19,0.0,-0.99993,0.0,0.00872]
[1777478241014,62.91,75758.09,0.0,-0.99993,0.0,0.00872]
[1777478243028,62.91,75762.42,0.0,-0.99993,0.0,0.00879]
[1777478244332,62.91,75762.42,0.0,-0.99993,0.0,0.00879]
[1777478244520,62.91,75762.42,0.0,-0.99993,0.0,0.00879]
[1777478244614,62.91,75766.27,0.0,-0.99993,0.0,0.00886]
[1777478245042,62.91,75775.96,0.0,-0.99993,0.0,0.00902]
[1777478246049,62.91,75780.02,0.0,-0.99993,0.0,0.00909]
[1777478247056,62.91,75784.32,0.0,-0.99993,0.0,0.00916]
[1777478248062,62.91,75786.31,0.0,-0.99993,0.0,0.0092]
[1777478250495,62.91,75785.68,0.0,-0.99993,0.0,0.00918]
[1777478250520,62.91,75785.68,0.0,-0.99993,0.0,0.00918]
[1777478250593,62.91,75789.0,0.0,-0.99993,0.0,0.00924]
[1777478251085,62.91,75791.7,0.0,-0.99993,0.0,0.00921]
[1777478252091,62.91,75803.18,0.0,-0.99993,0.0,0.00941]
[1777478253098,62.91,75813.45,0.0,-0.99993,0.0,0.0096]
[1777478254105,62.91,75813.15,0.0,-0.99993,0.0,0.00959]
[1777478257595,62.91,75812.4,0.0,-0.99993,0.0,0.00958]
[1777478257710,62.91,75812.4,0.0,-0.99993,0.0,0.00958]
[1777478257771,62.91,75812.4,0.0,-0.99993,0.0,0.00958]
[1777478257844,62.91,75812.4,0.0,-0.99993,0.0,0.00958]
[1777478257902,62.91,75810.38,0.0,-0.99993,0.0,0.00954]
[1777478258211,62.91,75810.38,0.0,-0.99993,0.0,0.00954]
[1777478258269,62.91,75810.38,0.0,-0.99993,0.0,0.00954]
[1777478258359,62.91,75811.73,0.0,-0.99993,0.0,0.00957]
[1777478260025,62.91,75810.82,0.0,-0.99993,0.0,0.00955]
[1777478260271,62.91,75810.82,0.0,-0.99993,0.0,0.00955]
[1777478260332,62.91,75810.82,0.0,-0.99993,0.0,0.00955]
[1777478264026,62.91,75809.73,0.0,-0.99993,0.0,0.00953]
[1777478264274,62.91,75809.73,0.0,-0.99993,0.0,0.00953]
[1777478264455,62.91,75809.73,0.0,-0.99993,0.0,0.00953]
[1777478266189,62.91,75807.84,0.0,-0.99993,0.0,0.0095]
[1777478268024,62.91,75808.32,0.0,-0.99993,0.0,0.00951]
[1777478268274,62.91,75808.32,0.0,-0.99993,0.0,0.00951]
[1777478268288,62.91,75808.32,0.0,-0.99993,0.0,0.00951]
[1777478268380,62.91,75808.32,0.0,-0.99993,0.0,0.00951]
[1777478268519,62.91,75808.32,0.0,-0.99993,0.0,0.00951]
[1777478268562,62.91,75808.32,0.0,-0.99993,0.0,0.00951]
[1777478270039,62.91,75808.15,0.0,-0.99993,0.0,0.0095]
[1777478270065,62.91,75808.15,0.0,-0.99993,0.0,0.0095]
[1777478270272,62.91,75808.15,0.0,-0.99993,0.0,0.0095]
[1777478270287,62.91,75807.77,0.0,-0.99993,0.0,0.0095]
[1777478272025,62.91,75806.88,0.0,-0.99993,0.0,0.00948]
[1777478272271,62.91,75806.88,0.0,-0.99993,0.0,0.00948]
[1777478272353,62.91,75806.88,0.0,-0.99993,0.0,0.00948]
[1777478272371,62.91,75803.93,0.0,-0.99993,0.0,0.00943]
[1777478273239,62.91,75799.56,0.0,-0.99993,0.0,0.00935]
[1777478275098,62.91,75800.61,0.0,-0.99993,0.0,0.00937]
[1777478275148,62.91,75800.61,0.0,-0.99993,0.0,0.00937]
[1777478275276,62.91,75800.61,0.0,-0.99993,0.0,0.00937]
[1777478275316,62.91,75800.61,0.0,-0.99993,0.0,0.00937]
[1777478276260,62.91,75804.93,0.0,-0.99993,0.0,0.00945]
[1777478277267,62.91,75808.35,0.0,-0.99993,0.0,0.00951]
[1777478278028,62.91,75808.35,0.0,-0.99993,0.0,0.00951]
[1777478278276,62.91,75808.35,0.0,-0.99993,0.0,0.00951]
[1777478278398,62.91,75808.35,0.0,-0.99993,0.0,0.00951]
[1777478278775,62.91,75808.35,0.0,-0.99993,0.0,0.00951]
[1777478278877,62.91,75808.35,0.0,-0.99993,0.0,0.00951]
[1777478278941,62.91,75809.78,0.0,-0.99993,0.0,0.00953]
[1777478279020,62.91,75809.78,0.0,-0.99993,0.0,0.00953]
[1777478279281,62.91,75805.5,0.0,-0.99993,0.0,0.00946]
[1777478280287,62.91,75803.73,0.0,-0.99993,0.0,0.00942]
[1777478281848,62.91,75803.73,0.0,-0.99993,0.0,0.00942]
[1777478281907,62.91,75803.73,0.0,-0.99993,0.0,0.00942]
[1777478282020,62.91,75804.87,0.0,-0.99993,0.0,0.00944]
[1777478282133,62.91,75804.87,0.0,-0.99993,0.0,0.00944]
[1777478282302,62.91,75806.62,0.0,-0.99993,0.0,0.00948]
[1777478283321,62.91,75817.86,0.0,-0.99993,0.0,0.00968]
[1777478284322,62.91,75829.27,0.0,-0.99992,0.0,0.00989]
[1777478285329,62.91,75827.82,0.0,-0.99992,0.0,0.00986]
[1777478286087,62.91,75827.82,0.0,-0.99992,0.0,0.00986]
[1777478290365,62.91,75824.88,0.0,-0.99992,0.0,0.00981]
[1777478292382,62.91,75827.3,0.0,-0.99992,0.0,0.00985]
[1777478293389,62.91,75834.06,0.0,-0.99992,0.0,0.00998]
[1777478294397,62.91,75837.16,0.0,-0.99992,0.0,0.01003]
[1777478295404,62.91,75839.25,0.0,-0.99992,0.0,0.01007]
[1777478297418,62.91,75843.14,0.0,-0.99992,0.0,0.01015]
[1777478298424,62.91,75848.18,0.0,-0.99992,0.0,0.01024]
[1777478299432,62.91,75853.74,0.0,-0.99992,0.0,0.01035]
[1777478300438,62.91,75855.65,0.0,-0.99992,0.0,0.01039]
[1777478301446,62.91,75859.81,0.0,-0.99992,0.0,0.01047]
[1777478303460,62.91,75861.93,0.0,-0.99992,0.0,0.01051]
[1777478308492,62.91,75862.06,0.0,-0.99992,0.0,0.01051]
[1777478308872,62.91,75864.61,0.0,-0.99992,0.0,0.01056]
[1777478310509,62.91,75867.04,0.0,-0.99992,0.0,0.01061]
[1777478311014,62.91,75867.04,0.0,-0.99992,0.0,0.01061]
[1777478311517,62.91,75874.34,0.0,-0.99992,0.0,0.01067]
[1777478312273,62.91,75874.34,0.0,-0.99992,0.0,0.01067]
[1777478312525,62.91,75875.12,0.0,-0.99992,0.0,0.01068]
[1777478313531,62.91,75870.33,0.0,-0.99992,0.0,0.01059]
[1777478314537,62.91,75863.34,0.0,-0.99992,0.0,0.01045]
[1777478315546,62.91,75860.52,0.0,-0.99992,0.0,0.0104]
[1777478316552,62.91,75857.48,0.0,-0.99992,0.0,0.01034]
[1777478319573,62.91,75855.47,0.0,-0.99992,0.0,0.0103]
[1777478322594,62.91,75858.9,0.0,-0.99992,0.0,0.01037]
[1777478325184,62.91,75857.79,0.0,-0.99992,0.0,0.01034]
[1777478325272,62.91,75857.79,0.0,-0.99992,0.0,0.01034]
[1777478325282,62.91,75857.79,0.0,-0.99992,0.0,0.01034]
[1777478325523,62.91,75857.79,0.0,-0.99992,0.0,0.01034]
[1777478325614,62.91,75857.59,0.0,-0.99992,0.0,0.01034]
[1777478326622,62.91,75859.27,0.0,-0.99992,0.0,0.01037]
[1777478331619,62.91,75860.67,0.0,-0.99992,0.0,0.0104]
[1777478331734,62.91,75860.67,0.0,-0.99992,0.0,0.0104]
[1777478331770,62.91,75860.67,0.0,-0.99992,0.0,0.0104]
[1777478331834,62.91,75860.67,0.0,-0.99992,0.0,0.0104]
[1777478332664,62.91,75862.82,0.0,-0.99992,0.0,0.01044]
[1777478334678,62.91,75864.39,0.0,-0.99992,0.0,0.01047]
[1777478335685,62.91,75868.7,0.0,-0.99992,0.0,0.01056]
[1777478336692,62.91,75874.29,0.0,-0.99992,0.0,0.01067]
[1777478338692,62.91,75874.77,0.0,-0.99992,0.0,0.01068]
[1777478338773,62.91,75874.77,0.0,-0.99992,0.0,0.01068]
[1777478338841,62.91,75874.77,0.0,-0.99992,0.0,0.01068]
[1777478338942,62.91,75875.69,0.0,-0.99992,0.0,0.01069]
[1777478339021,62.91,75875.69,0.0,-0.99992,0.0,0.01069]
[1777478339712,62.91,75877.24,0.0,-0.99992,0.0,0.01073]
[1777478341727,62.91,75880.68,0.0,-0.99992,0.0,0.01079]
[1777478343743,62.91,75877.9,0.0,-0.99992,0.0,0.01074]
[1777478345768,62.91,75871.47,0.0,-0.99992,0.0,0.01061]
[1777478346775,62.91,75854.37,0.0,-0.99992,0.0,0.01028]
[1777478348814,62.91,75855.38,0.0,-0.99992,0.0,0.0103]
[1777478349806,62.91,75861.06,0.0,-0.99992,0.0,0.01041]
[1777478350813,62.91,75864.09,0.0,-0.99992,0.0,0.01047]
[1777478351744,62.91,75864.09,0.0,-0.99992,0.0,0.01047]
[1777478351770,62.91,75864.09,0.0,-0.99992,0.0,0.01047]
[1777478351781,62.91,75864.09,0.0,-0.99992,0.0,0.01047]
[1777478352024,62.91,75864.4,0.0,-0.99992,0.0,0.01047]
[1777478356135,62.91,75864.36,0.0,-0.99992,0.0,0.01047]
[1777478356193,62.91,75864.36,0.0,-0.99992,0.0,0.01047]
[1777478356276,62.91,75864.36,0.0,-0.99992,0.0,0.01047]
[1777478356855,62.91,75865.48,0.0,-0.99992,0.0,0.01049]
[1777478359876,62.91,75863.92,0.0,-0.99992,0.0,0.01046]
[1777478362896,62.91,75862.25,0.0,-0.99992,0.0,0.01043]
[1777478364411,62.91,75861.37,0.0,-0.99992,0.0,0.01041]
[1777478364497,62.91,75861.37,0.0,-0.99992,0.0,0.01041]
[1777478364520,62.91,75861.37,0.0,-0.99992,0.0,0.01041]
[1777478364911,62.91,75861.34,0.0,-0.99992,0.0,0.01041]
[1777478368938,62.91,75863.45,0.0,-0.99992,0.0,0.01045]
[1777478371593,62.91,75863.57,0.0,-0.99992,0.0,0.01046]
[1777478371711,62.91,75863.57,0.0,-0.99992,0.0,0.01046]
[1777478371773,62.91,75863.57,0.0,-0.99992,0.0,0.01046]
[1777478371960,62.91,75865.14,0.0,-0.99992,0.0,0.0104]
[1777478372967,62.91,75868.66,0.0,-0.99992,0.0,0.01047]
[1777478373974,62.91,75872.11,0.0,-0.99992,0.0,0.01054]
[1777478374981,62.91,75874.11,0.0,-0.99992,0.0,0.01058]
[1777478377490,62.91,75875.17,0.0,-0.99992,0.0,0.0106]
[1777478377521,62.91,75875.17,0.0,-0.99992,0.0,0.0106]
[1777478377597,62.91,75875.17,0.0,-0.99992,0.0,0.0106]
[1777478377770,62.91,75875.17,0.0,-0.99992,0.0,0.0106]
[1777478378002,62.91,75876.73,0.0,-0.99992,0.0,0.01063]
[1777478382031,62.91,75875.19,0.0,-0.99992,0.0,0.0106]
[1777478386059,62.91,75873.09,0.0,-0.99992,0.0,0.01056]
[1777478387746,62.91,75873.09,0.0,-0.99992,0.0,0.01056]
[1777478387771,62.91,75873.09,0.0,-0.99992,0.0,0.01056]
[1777478387861,62.91,75873.09,0.0,-0.99992,0.0,0.01056]
[1777478388019,62.91,75873.09,0.0,-0.99992,0.0,0.01056]
[1777478387960,62.91,75871.81,0.0,-0.99992,0.0,0.01053]
[1777478390086,62.91,75876.51,0.0,-0.99992,0.0,0.01063]
[1777478391094,62.91,75880.43,0.0,-0.99992,0.0,0.0107]
[1777478392379,62.91,75880.43,0.0,-0.99992,0.0,0.0107]
[1777478392414,62.91,75880.43,0.0,-0.99992,0.0,0.0107]
[1777478392519,62.91,75880.43,0.0,-0.99992,0.0,0.0107]
[1777478392610,62.91,75881.18,0.0,-0.99992,0.0,0.01072]
[1777478395122,62.91,75883.21,0.0,-0.99992,0.0,0.01076]
[1777478397136,62.91,75879.54,0.0,-0.99992,0.0,0.01069]
[1777478398142,62.91,75877.56,0.0,-0.99992,0.0,0.01065]
[1777478399932,62.91,75877.56,0.0,-0.99992,0.0,0.01065]
[1777478399976,62.91,75880.49,0.0,-0.99992,0.0,0.0107]
[1777478400996,62.91,75880.49,0.0,-0.99992,0.0,0.0107]
[1777478400253,62.91,75890.35,0.0,-0.99992,0.0,0.0109]
[1777478401193,62.91,75886.77,0.0,-0.99992,0.0,0.01083]
[1777478402192,62.91,75855.14,0.0,-0.99992,0.0,0.01021]
[1777478403199,62.91,75851.54,0.0,-0.99992,0.0,0.01014]
[1777478404609,62.91,75851.54,0.0,-0.99992,0.0,0.01014]
[1777478404697,62.91,75849.03,0.0,-0.99992,0.0,0.01009]
[1777478405222,62.91,75842.48,0.0,-0.99992,0.0,0.00997]
[1777478406223,62.91,75832.49,0.0,-0.99993,0.0,0.00979]
[1777478407230,62.91,75826.17,0.0,-0.99993,0.0,0.00967]
[1777478409243,62.91,75826.04,0.0,-0.99993,0.0,0.00967]
[1777478411258,62.91,75831.95,0.0,-0.99993,0.0,0.00978]
[1777478412265,62.91,75837.27,0.0,-0.99992,0.0,0.00988]
[1777478413257,62.91,75837.27,0.0,-0.99992,0.0,0.00988]
[1777478413272,62.91,75840.04,0.0,-0.99992,0.0,0.00993]
[1777478414918,62.91,75841.99,0.0,-0.99992,0.0,0.00996]
[1777478418306,62.91,75840.04,0.0,-0.99992,0.0,0.00993]
[1777478419131,62.91,75840.04,0.0,-0.99992,0.0,0.00993]
[1777478419191,62.91,75840.04,0.0,-0.99992,0.0,0.00993]
[1777478419276,62.91,75840.04,0.0,-0.99992,0.0,0.00993]
[1777478419314,62.91,75840.37,0.0,-0.99992,0.0,0.00993]
[1777478420321,62.91,75837.45,0.0,-0.99992,0.0,0.00988]
[1777478421328,62.91,75838.86,0.0,-0.99992,0.0,0.0099]
[1777478425213,62.91,75839.38,0.0,-0.99992,0.0,0.00991]
[1777478425270,62.91,75839.38,0.0,-0.99992,0.0,0.00991]
[1777478425280,62.91,75839.38,0.0,-0.99992,0.0,0.00991]
[1777478425519,62.91,75839.38,0.0,-0.99992,0.0,0.00991]
[1777478425592,62.91,75840.18,0.0,-0.99992,0.0,0.00993]
[1777478427370,62.91,75843.18,0.0,-0.99992,0.0,0.00999]
[1777478428377,62.91,75844.97,0.0,-0.99992,0.0,0.01002]
[1777478429427,62.91,75844.97,0.0,-0.99992,0.0,0.01002]
[1777478429484,62.91,75844.97,0.0,-0.99992,0.0,0.01002]
[1777478429518,62.91,75844.97,0.0,-0.99992,0.0,0.01002]
[1777478429583,62.91,75845.73,0.0,-0.99992,0.0,0.01003]
[1777478430391,62.91,75847.13,0.0,-0.99992,0.0,0.01006]
[1777478433411,62.91,75841.43,0.0,-0.99992,0.0,0.00987]
[1777478434575,62.91,75841.43,0.0,-0.99992,0.0,0.00987]
[1777478434643,62.91,75841.43,0.0,-0.99992,0.0,0.00987]
[1777478434769,62.91,75841.43,0.0,-0.99992,0.0,0.00987]
[1777478434791,62.91,75839.73,0.0,-0.99992,0.0,0.00984]
[1777478439454,62.91,75842.51,0.0,-0.99992,0.0,0.00989]
[1777478440461,62.91,75849.67,0.0,-0.99992,0.0,0.01003]
[1777478441388,62.91,75849.67,0.0,-0.99992,0.0,0.01003]
[1777478441498,62.91,75849.67,0.0,-0.99992,0.0,0.01003]
[1777478441528,62.91,75849.67,0.0,-0.99992,0.0,0.01003]
[1777478441598,62.91,75855.51,0.0,-0.99992,0.0,0.01014]
[1777478442474,62.91,75857.34,0.0,-0.99992,0.0,0.01017]
[1777478443482,62.91,75854.92,0.0,-0.99992,0.0,0.01012]
[1777478445386,62.91,75854.17,0.0,-0.99992,0.0,0.01011]
[1777478445475,62.91,75854.17,0.0,-0.99992,0.0,0.01011]
[1777478445523,62.91,75854.17,0.0,-0.99992,0.0,0.01011]
[1777478445624,62.91,75852.39,0.0,-0.99992,0.0,0.01008]
[1777478446502,62.91,75854.66,0.0,-0.99992,0.0,0.01012]
[1777478449712,62.91,75854.15,0.0,-0.99992,0.0,0.01011]
[1777478449770,62.91,75854.15,0.0,-0.99992,0.0,0.01011]
[1777478449820,62.91,75854.15,0.0,-0.99992,0.0,0.01011]
[1777478450021,62.91,75854.15,0.0,-0.99992,0.0,0.01011]
[1777478450122,62.91,75850.82,0.0,-0.99992,0.0,0.01005]
[1777478450531,62.91,75848.71,0.0,-0.99992,0.0,0.01001]
[1777478455566,62.91,75849.54,0.0,-0.99992,0.0,0.01002]
[1777478456227,62.91,75849.54,0.0,-0.99992,0.0,0.01002]
[1777478456269,62.91,75849.54,0.0,-0.99992,0.0,0.01002]
[1777478456282,62.91,75849.54,0.0,-0.99992,0.0,0.01002]
[1777478456519,62.91,75849.54,0.0,-0.99992,0.0,0.01002]
[1777478456573,62.91,75849.32,0.0,-0.99992,0.0,0.01002]
[1777478460601,62.91,75847.15,0.0,-0.99992,0.0,0.00998]
[1777478461608,62.91,75844.41,0.0,-0.99992,0.0,0.00993]
[1777478462215,62.91,75844.41,0.0,-0.99992,0.0,0.00993]
[1777478462258,62.91,75844.41,0.0,-0.99992,0.0,0.00993]
[1777478462273,62.91,75844.41,0.0,-0.99992,0.0,0.00993]
[1777478462615,62.91,75846.29,0.0,-0.99992,0.0,0.00996]
[1777478466643,62.91,75848.22,0.0,-0.99992,0.0,0.01]
[1777478468139,62.91,75848.22,0.0,-0.99992,0.0,0.01]
[1777478467650,62.91,75851.19,0.0,-0.99992,0.0,0.01005]
[1777478468249,62.91,75851.19,0.0,-0.99992,0.0,0.01005]
[1777478468271,62.91,75851.19,0.0,-0.99992,0.0,0.01005]
[1777478468657,62.91,75851.57,0.0,-0.99992,0.0,0.01006]
[1777478470671,62.91,75855.33,0.0,-0.99992,0.0,0.01013]
[1777478471653,62.91,75855.33,0.0,-0.99992,0.0,0.01013]
[1777478471735,62.91,75855.33,0.0,-0.99992,0.0,0.01013]
[1777478471770,62.91,75855.33,0.0,-0.99992,0.0,0.01013]
[1777478471796,62.91,75855.51,0.0,-0.99992,0.0,0.01014]
[1777478472685,62.91,75853.64,0.0,-0.99992,0.0,0.0101]
[1777478473692,62.91,75854.95,0.0,-0.99992,0.0,0.01013]
[1777478475707,62.91,75858.87,0.0,-0.99992,0.0,0.0102]
[1777478477082,62.91,75858.87,0.0,-0.99992,0.0,0.0102]
[1777478477721,62.91,75862.67,0.0,-0.99992,0.0,0.01027]
[1777478478332,62.91,75862.67,0.0,-0.99992,0.0,0.01027]
[1777478478440,62.91,75862.67,0.0,-0.99992,0.0,0.01027]
[1777478478527,62.91,75862.67,0.0,-0.99992,0.0,0.01027]
[1777478478728,62.91,75861.55,0.0,-0.99992,0.0,0.01025]
[1777478481749,62.91,75870.75,0.0,-0.99992,0.0,0.01043]
[1777478482756,62.91,75878.76,0.0,-0.99992,0.0,0.01059]
[1777478483763,62.91,75881.34,0.0,-0.99992,0.0,0.01064]
[1777478485104,62.91,75881.34,0.0,-0.99992,0.0,0.01064]
[1777478485134,62.91,75881.34,0.0,-0.99992,0.0,0.01064]
[1777478485137,62.91,75882.04,0.0,-0.99992,0.0,0.01065]
[1777478485269,62.91,75882.04,0.0,-0.99992,0.0,0.01065]
[1777478486784,62.91,75885.29,0.0,-0.99992,0.0,0.01071]
[1777478487651,62.91,75885.29,0.0,-0.99992,0.0,0.01071]
[1777478487791,62.91,75887.7,0.0,-0.99992,0.0,0.01076]
[1777478488798,62.91,75891.7,0.0,-0.99992,0.0,0.01084]
[1777478489805,62.91,75895.88,0.0,-0.99992,0.0,0.01093]
[1777478491819,62.91,75895.68,0.0,-0.99992,0.0,0.01084]
[1777478492826,62.91,75899.1,0.0,-0.99992,0.0,0.01091]
[1777478493833,62.91,75896.12,0.0,-0.99992,0.0,0.01085]
[1777478494228,62.91,75896.12,0.0,-0.99992,0.0,0.01085]
[1777478494268,62.91,75896.12,0.0,-0.99992,0.0,0.01085]
[1777478494342,62.91,75896.12,0.0,-0.99992,0.0,0.01085]
[1777478494518,62.91,75896.12,0.0,-0.99992,0.0,0.01085]
[1777478494839,62.91,75895.34,0.0,-0.99992,0.0,0.01083]
[1777478495846,62.91,75893.76,0.0,-0.99992,0.0,0.0108]
[1777478498157,62.91,75894.45,0.0,-0.99992,0.0,0.01081]
[1777478498244,62.91,75893.73,0.0,-0.99992,0.0,0.0108]
[1777478498269,62.91,75893.73,0.0,-0.99992,0.0,0.0108]
[1777478498868,62.91,75894.27,0.0,-0.99992,0.0,0.01081]
[1777478499874,62.91,75895.6,0.0,-0.99992,0.0,0.01084]
[1777478500882,62.91,75897.23,0.0,-0.99992,0.0,0.01087]
[1777478504298,62.91,75896.93,0.0,-0.99992,0.0,0.01086]
[1777478504367,62.91,75896.93,0.0,-0.99992,0.0,0.01086]
[1777478504519,62.91,75896.93,0.0,-0.99992,0.0,0.01086]
[1777478504910,62.91,75896.58,0.0,-0.99992,0.0,0.01086]
[1777478508939,62.91,75900.38,0.0,-0.99992,0.0,0.01093]
[1777478509853,62.91,75900.38,0.0,-0.99992,0.0,0.01093]
[1777478509971,62.91,75900.38,0.0,-0.99992,0.0,0.01093]
[1777478510020,62.91,75900.38,0.0,-0.99992,0.0,0.01093]
[1777478510059,62.91,75900.25,0.0,-0.99992,0.0,0.01093]
[1777478514980,62.91,75903.93,0.0,-0.99992,0.0,0.011]
[1777478516026,62.91,75903.93,0.0,-0.99992,0.0,0.011]
[1777478516139,62.91,75903.93,0.0,-0.99992,0.0,0.011]
[1777478516168,62.91,75904.53,0.0,-0.99991,0.0,0.01102]
[1777478516271,62.91,75904.53,0.0,-0.99991,0.0,0.01102]
[1777478520018,62.91,75909.18,0.0,-0.99991,0.0,0.01111]
[1777478520964,62.91,75909.18,0.0,-0.99991,0.0,0.01111]
[1777478521011,62.91,75909.18,0.0,-0.99991,0.0,0.01111]
[1777478521020,62.91,75909.18,0.0,-0.99991,0.0,0.01111]
[1777478521025,62.91,75914.34,0.0,-0.99991,0.0,0.01122]
[1777478522031,62.91,75918.78,0.0,-0.99991,0.0,0.01131]
[1777478523039,62.91,75921.88,0.0,-0.99991,0.0,0.01138]
[1777478524046,62.91,75926.58,0.0,-0.99991,0.0,0.01148]
[1777478526059,62.91,75927.0,0.0,-0.99991,0.0,0.01149]
[1777478527177,62.91,75927.0,0.0,-0.99991,0.0,0.01149]
[1777478527188,62.91,75927.19,0.0,-0.99991,0.0,0.01149]
[1777478527239,62.91,75927.19,0.0,-0.99991,0.0,0.01149]
[1777478527274,62.91,75927.19,0.0,-0.99991,0.0,0.01149]
[1777478527376,62.91,75927.19,0.0,-0.99991,0.0,0.01149]
[1777478527865,62.91,75927.19,0.0,-0.99991,0.0,0.01149]
[1777478528038,62.91,75927.19,0.0,-0.99991,0.0,0.01149]
[1777478528094,62.91,75927.19,0.0,-0.99991,0.0,0.01149]
[1777478528159,62.91,75930.68,0.0,-0.99991,0.0,0.01156]
[1777478529082,62.91,75926.19,0.0,-0.99991,0.0,0.01147]
[1777478529537,62.91,75926.19,0.0,-0.99991,0.0,0.01147]
[1777478529651,62.91,75926.19,0.0,-0.99991,0.0,0.01147]
[1777478529763,62.91,75926.19,0.0,-0.99991,0.0,0.01147]
[1777478530089,62.91,75922.64,0.0,-0.99991,0.0,0.01139]
[1777478531096,62.91,75919.96,0.0,-0.99991,0.0,0.01134]
[1777478532102,62.91,75918.01,0.0,-0.99991,0.0,0.0113]
[1777478532774,62.91,75918.01,0.0,-0.99991,0.0,0.0113]
[1777478532886,62.91,75918.01,0.0,-0.99991,0.0,0.0113]
[1777478533001,62.91,75918.01,0.0,-0.99991,0.0,0.0113]
[1777478533022,62.91,75918.01,0.0,-0.99991,0.0,0.0113]
[1777478533114,62.91,75918.01,0.0,-0.99991,0.0,0.0113]
[1777478533110,62.91,75917.99,0.0,-0.99991,0.0,0.0113]
[1777478535125,62.91,75920.08,0.0,-0.99991,0.0,0.01134]
[1777478536430,62.91,75920.63,0.0,-0.99991,0.0,0.01135]
[1777478536519,62.91,75920.63,0.0,-0.99991,0.0,0.01135]
[1777478537139,62.91,75918.4,0.0,-0.99991,0.0,0.0113]
[1777478538771,62.91,75917.81,0.0,-0.99991,0.0,0.01129]
[1777478538785,62.91,75917.81,0.0,-0.99991,0.0,0.01129]
[1777478539154,62.91,75915.21,0.0,-0.99991,0.0,0.01124]
[1777478540161,62.91,75914.21,0.0,-0.99991,0.0,0.01122]
[1777478540771,62.91,75914.21,0.0,-0.99991,0.0,0.01122]
[1777478541019,62.91,75914.21,0.0,-0.99991,0.0,0.01122]
[1777478541136,62.91,75914.21,0.0,-0.99991,0.0,0.01122]
[1777478541167,62.91,75913.02,0.0,-0.99991,0.0,0.01119]
[1777478542175,62.91,75914.44,0.0,-0.99991,0.0,0.01122]
[1777478544189,62.91,75913.0,0.0,-0.99991,0.0,0.01119]
[1777478544772,62.91,75913.0,0.0,-0.99991,0.0,0.01119]
[1777478545020,62.91,75913.0,0.0,-0.99991,0.0,0.01119]
[1777478545134,62.91,75913.0,0.0,-0.99991,0.0,0.01119]
[1777478545196,62.91,75913.62,0.0,-0.99991,0.0,0.0112]
[1777478548769,62.91,75912.95,0.0,-0.99991,0.0,0.01119]
[1777478549019,62.91,75912.95,0.0,-0.99991,0.0,0.01119]
[1777478549054,62.91,75912.95,0.0,-0.99991,0.0,0.01119]
[1777478549223,62.91,75911.87,0.0,-0.99991,0.0,0.01117]
[1777478550231,62.91,75910.52,0.0,-0.99991,0.0,0.01114]
[1777478552110,62.91,75911.07,0.0,-0.99991,0.0,0.01106]
[1777478552774,62.91,75911.07,0.0,-0.99991,0.0,0.01106]
[1777478553019,62.91,75911.07,0.0,-0.99991,0.0,0.01106]
[1777478553141,62.91,75911.07,0.0,-0.99991,0.0,0.01106]
[1777478553106,62.91,75911.25,0.0,-0.99991,0.0,0.01107]
[1777478554259,62.91,75914.67,0.0,-0.99991,0.0,0.01114]
[1777478555833,62.91,75914.67,0.0,-0.99991,0.0,0.01114]
[1777478555949,62.91,75914.67,0.0,-0.99991,0.0,0.01114]
[1777478556019,62.91,75914.67,0.0,-0.99991,0.0,0.01114]
[1777478556137,62.91,75914.67,0.0,-0.99991,0.0,0.01114]
[1777478556152,62.91,75918.04,0.0,-0.99991,0.0,0.01121]
[1777478556659,62.91,75919.28,0.0,-0.99991,0.0,0.01123]
[1777478557269,62.91,75919.28,0.0,-0.99991,0.0,0.01123]
[1777478557520,62.91,75919.28,0.0,-0.99991,0.0,0.01123]
[1777478557611,62.91,75919.28,0.0,-0.99991,0.0,0.01123]
[1777478557710,62.91,75923.79,0.0,-0.99991,0.0,0.01133]
[1777478558290,62.91,75927.93,0.0,-0.99991,0.0,0.01141]
[1777478560773,62.91,75927.68,0.0,-0.99991,0.0,0.01141]
[1777478561018,62.91,75927.68,0.0,-0.99991,0.0,0.01141]
[1777478561115,62.91,75927.68,0.0,-0.99991,0.0,0.01141]
[1777478561201,62.91,75927.92,0.0,-0.99991,0.0,0.01141]
[1777478561311,62.91,75930.24,0.0,-0.99991,0.0,0.01146]
[1777478562868,62.91,75931.09,0.0,-0.99991,0.0,0.01148]
[1777478564234,62.91,75931.09,0.0,-0.99991,0.0,0.01148]
[1777478564270,62.91,75930.87,0.0,-0.99991,0.0,0.01148]
[1777478564342,62.91,75930.87,0.0,-0.99991,0.0,0.01148]
[1777478564370,62.91,75931.05,0.0,-0.99991,0.0,0.01148]
[1777478567354,62.91,75931.83,0.0,-0.99991,0.0,0.0115]
[1777478569368,62.91,75934.17,0.0,-0.99991,0.0,0.01155]
[1777478571382,62.91,75935.85,0.0,-0.99991,0.0,0.01158]
[1777478573396,62.91,75939.5,0.0,-0.99991,0.0,0.01166]
[1777478574403,62.91,75946.31,0.0,-0.99991,0.0,0.01181]
[1777478575410,62.91,75950.47,0.0,-0.99991,0.0,0.0119]
[1777478576418,62.91,75952.78,0.0,-0.99991,0.0,0.01195]
[1777478577425,62.91,75959.51,0.0,-0.99991,0.0,0.0121]
[1777478578431,62.91,75966.17,0.0,-0.9999,0.0,0.01225]
[1777478579439,62.91,75965.29,0.0,-0.9999,0.0,0.01223]
[1777478580445,62.91,75962.23,0.0,-0.99991,0.0,0.01216]
[1777478581777,62.91,75962.23,0.0,-0.99991,0.0,0.01216]
[1777478581806,62.91,75959.23,0.0,-0.99991,0.0,0.01209]
[1777478582460,62.91,75958.44,0.0,-0.99991,0.0,0.01208]
[1777478583467,62.91,75959.3,0.0,-0.99991,0.0,0.0121]
[1777478584474,62.91,75949.69,0.0,-0.99991,0.0,0.01188]
[1777478585482,62.91,75949.36,0.0,-0.99991,0.0,0.01188]
[1777478586489,62.91,75953.64,0.0,-0.99991,0.0,0.01197]
[1777478587495,62.91,75954.75,0.0,-0.99991,0.0,0.012]
[1777478588502,62.91,75950.99,0.0,-0.99991,0.0,0.01191]
[1777478589912,62.91,75950.99,0.0,-0.99991,0.0,0.01191]
[1777478589965,62.91,75950.99,0.0,-0.99991,0.0,0.01191]
[1777478590067,62.91,75950.39,0.0,-0.99991,0.0,0.0119]
[1777478591524,62.91,75951.1,0.0,-0.99991,0.0,0.01191]
[1777478592531,62.91,75951.93,0.0,-0.99991,0.0,0.01193]
[1777478594193,62.91,75952.69,0.0,-0.99991,0.0,0.01195]
[1777478594545,62.91,75956.34,0.0,-0.99991,0.0,0.01203]
[1777478595552,62.91,75964.36,0.0,-0.99991,0.0,0.01221]
[1777478596559,62.91,75970.49,0.0,-0.9999,0.0,0.01235]
[1777478597566,62.91,75971.25,0.0,-0.9999,0.0,0.01237]
[1777478599580,62.91,75972.57,0.0,-0.9999,0.0,0.0124]
[1777478601270,62.91,75972.57,0.0,-0.9999,0.0,0.0124]
[1777478600651,62.91,75974.0,0.0,-0.9999,0.0,0.01243]
[1777478601518,62.91,75974.0,0.0,-0.9999,0.0,0.01243]
[1777478601629,62.91,75974.0,0.0,-0.9999,0.0,0.01243]
[1777478601730,62.91,75974.55,0.0,-0.9999,0.0,0.01244]
[1777478602600,62.91,75973.49,0.0,-0.9999,0.0,0.01242]
[1777478603607,62.91,75975.13,0.0,-0.9999,0.0,0.01245]
[1777478605270,62.91,75975.13,0.0,-0.9999,0.0,0.01245]
[1777478607019,62.91,75975.29,0.0,-0.9999,0.0,0.01246]
[1777478607120,62.91,75973.79,0.0,-0.9999,0.0,0.01242]
[1777478607636,62.91,75973.01,0.0,-0.9999,0.0,0.01241]
[1777478610657,62.91,75974.21,0.0,-0.9999,0.0,0.01243]
[1777478611664,62.91,75974.33,0.0,-0.9999,0.0,0.01234]
[1777478612671,62.91,75977.47,0.0,-0.9999,0.0,0.01241]
[1777478613678,62.91,75981.36,0.0,-0.9999,0.0,0.0125]
[1777478614685,62.91,75984.54,0.0,-0.9999,0.0,0.01257]
[1777478615691,62.91,75985.67,0.0,-0.9999,0.0,0.0126]
[1777478616699,62.91,75986.95,0.0,-0.9999,0.0,0.01263]
[1777478621734,62.91,75986.16,0.0,-0.9999,0.0,0.01261]
[1777478623748,62.91,75984.94,0.0,-0.9999,0.0,0.01258]
[1777478624755,62.91,75983.46,0.0,-0.9999,0.0,0.01255]
[1777478625762,62.91,75981.91,0.0,-0.9999,0.0,0.01251]
[1777478628783,62.91,75982.87,0.0,-0.9999,0.0,0.01253]
[1777478629790,62.91,75983.79,0.0,-0.9999,0.0,0.01256]
[1777478630797,62.91,75982.97,0.0,-0.9999,0.0,0.01254]
[1777478631804,62.91,75983.98,0.0,-0.9999,0.0,0.01256]
[1777478636838,62.91,75983.3,0.0,-0.9999,0.0,0.01254]
[1777478637845,62.91,75981.51,0.0,-0.9999,0.0,0.0125]
[1777478638853,62.91,75977.98,0.0,-0.9999,0.0,0.01242]
[1777478640867,62.91,75976.66,0.0,-0.9999,0.0,0.01239]
[1777478645901,62.91,75977.95,0.0,-0.9999,0.0,0.01242]
[1777478650937,62.91,75978.77,0.0,-0.9999,0.0,0.01244]
[1777478651944,62.91,75977.91,0.0,-0.9999,0.0,0.01242]
[1777478652951,62.91,75976.79,0.0,-0.9999,0.0,0.0124]
[1777478653958,62.91,75978.69,0.0,-0.9999,0.0,0.01244]
[1777478656979,62.91,75977.5,0.0,-0.9999,0.0,0.01241]
[1777478658993,62.91,75978.46,0.0,-0.9999,0.0,0.01243]
[1777478659999,62.91,75979.78,0.0,-0.9999,0.0,0.01246]
[1777478662013,62.91,75977.0,0.0,-0.9999,0.0,0.0124]
[1777478663021,62.91,75977.95,0.0,-0.9999,0.0,0.01242]
[1777478665035,62.91,75980.79,0.0,-0.9999,0.0,0.01249]
[1777478666042,62.91,75982.6,0.0,-0.9999,0.0,0.01253]
[1777478669063,62.91,75981.74,0.0,-0.9999,0.0,0.01251]
[1777478672084,62.91,75980.32,0.0,-0.9999,0.0,0.01238]
[1777478673090,62.91,75981.21,0.0,-0.9999,0.0,0.0124]
[1777478676116,62.91,75986.83,0.0,-0.9999,0.0,0.01253]
[1777478677123,62.91,75994.23,0.0,-0.9999,0.0,0.0127]
[1777478678130,62.91,75992.62,0.0,-0.9999,0.0,0.01266]
[1777478679270,62.91,75988.18,0.0,-0.9999,0.0,0.01256]
[1777478680036,62.91,75988.18,0.0,-0.9999,0.0,0.01256]
[1777478680145,62.91,75988.18,0.0,-0.9999,0.0,0.01256]
[1777478680251,62.91,75988.18,0.0,-0.9999,0.0,0.01256]
[1777478680350,62.91,75987.41,0.0,-0.9999,0.0,0.01254]
[1777478681150,62.91,75988.12,0.0,-0.9999,0.0,0.01256]
[1777478681539,62.91,75988.12,0.0,-0.9999,0.0,0.01256]
[1777478682158,62.91,75990.13,0.0,-0.9999,0.0,0.0126]
[1777478683165,62.91,75990.85,0.0,-0.9999,0.0,0.01262]
[1777478684982,62.91,75991.27,0.0,-0.9999,0.0,0.01263]
[1777478685179,62.91,75997.1,0.0,-0.9999,0.0,0.01277]
[1777478686186,62.91,76003.38,0.0,-0.9999,0.0,0.01291]
[1777478687193,62.91,76007.15,0.0,-0.9999,0.0,0.013]
[1777478688200,62.91,76010.51,0.0,-0.9999,0.0,0.01309]
[1777478689207,62.91,76009.61,0.0,-0.9999,0.0,0.01306]
[1777478689869,62.91,76009.61,0.0,-0.9999,0.0,0.01306]
[1777478690214,62.91,76011.31,0.0,-0.9999,0.0,0.0131]
[1777478691221,62.91,76012.36,0.0,-0.9999,0.0,0.01313]
[1777478692228,62.91,76014.36,0.0,-0.9999,0.0,0.01318]
[1777478695259,62.91,76019.57,0.0,-0.9999,0.0,0.0133]
[1777478696257,62.91,76023.13,0.0,-0.9999,0.0,0.01339]
[1777478697264,62.91,76026.11,0.0,-0.99989,0.0,0.01346]
[1777478698271,62.91,76027.16,0.0,-0.99989,0.0,0.01349]
[1777478699277,62.91,76025.88,0.0,-0.99989,0.0,0.01346]
[1777478700285,62.91,76027.25,0.0,-0.99989,0.0,0.01349]
[1777478703306,62.91,76024.75,0.0,-0.99989,0.0,0.01343]
[1777478704312,62.91,76022.17,0.0,-0.9999,0.0,0.01337]
[1777478705319,62.91,76020.04,0.0,-0.9999,0.0,0.01332]
[1777478706327,62.91,76016.23,0.0,-0.9999,0.0,0.01322]
[1777478707334,62.91,76006.39,0.0,-0.9999,0.0,0.01299]
[1777478708341,62.91,75996.52,0.0,-0.9999,0.0,0.01275]
[1777478709347,62.91,75991.65,0.0,-0.9999,0.0,0.01264]
[1777478710355,62.91,75990.59,0.0,-0.9999,0.0,0.01261]
[1777478711362,62.91,75991.34,0.0,-0.9999,0.0,0.01263]
[1777478712369,62.91,75990.66,0.0,-0.9999,0.0,0.01262]
[1777478714382,62.91,75987.86,0.0,-0.9999,0.0,0.01255]
[1777478715390,62.91,75986.67,0.0,-0.9999,0.0,0.01252]
[1777478717405,62.91,75987.7,0.0,-0.9999,0.0,0.01255]
[1777478718412,62.91,75988.82,0.0,-0.9999,0.0,0.01257]
[1777478719418,62.91,75990.62,0.0,-0.9999,0.0,0.01262]
[1777478720425,62.91,75989.93,0.0,-0.9999,0.0,0.0126]
[1777478722438,62.91,75990.9,0.0,-0.9999,0.0,0.01262]
[1777478724453,62.91,75990.21,0.0,-0.9999,0.0,0.01261]
[1777478726467,62.91,75988.97,0.0,-0.9999,0.0,0.01258]
[1777478727473,62.91,75990.0,0.0,-0.9999,0.0,0.0126]
[1777478728481,62.91,75991.13,0.0,-0.9999,0.0,0.01263]
[1777478729487,62.91,75990.17,0.0,-0.9999,0.0,0.01261]
[1777478732509,62.91,75988.61,0.0,-0.9999,0.0,0.01247]
[1777478733516,62.91,75986.2,0.0,-0.9999,0.0,0.01242]
[1777478734523,62.91,75982.54,0.0,-0.9999,0.0,0.01233]
[1777478737543,62.91,75983.31,0.0,-0.9999,0.0,0.01235]
[1777478740564,62.91,75984.02,0.0,-0.9999,0.0,0.01237]
[1777478744593,62.91,75982.76,0.0,-0.9999,0.0,0.01234]
[1777478746606,62.91,75983.66,0.0,-0.9999,0.0,0.01236]
[1777478748621,62.91,75990.34,0.0,-0.9999,0.0,0.01251]
[1777478749628,62.91,75996.25,0.0,-0.9999,0.0,0.01265]
[1777478750635,62.91,76007.49,0.0,-0.9999,0.0,0.01291]
[1777478751642,62.91,76013.05,0.0,-0.9999,0.0,0.01304]
[1777478752649,62.91,76010.62,0.0,-0.9999,0.0,0.01299]
[1777478753656,62.91,76008.53,0.0,-0.9999,0.0,0.01294]
[1777478754663,62.91,76006.96,0.0,-0.9999,0.0,0.0129]
[1777478755670,62.91,76008.08,0.0,-0.9999,0.0,0.01293]
[1777478756677,62.91,76007.24,0.0,-0.9999,0.0,0.01291]
[1777478758391,62.91,76008.11,0.0,-0.9999,0.0,0.01293]
[1777478758691,62.91,76009.29,0.0,-0.9999,0.0,0.01295]
[1777478759698,62.91,76008.38,0.0,-0.9999,0.0,0.01293]
[1777478760704,62.91,76009.08,0.0,-0.9999,0.0,0.01295]
[1777478761712,62.91,76003.12,0.0,-0.9999,0.0,0.01281]
[1777478765740,62.91,76004.61,0.0,-0.9999,0.0,0.01284]
[1777478766747,62.91,76003.15,0.0,-0.9999,0.0,0.01281]
[1777478767753,62.91,76004.18,0.0,-0.9999,0.0,0.01283]
[1777478768761,62.91,76002.67,0.0,-0.9999,0.0,0.0128]
[1777478769767,62.91,76004.78,0.0,-0.9999,0.0,0.01285]
[1777478770775,62.91,76007.96,0.0,-0.9999,0.0,0.01292]
[1777478771782,62.91,76013.64,0.0,-0.9999,0.0,0.01306]
[1777478772788,62.91,76020.16,0.0,-0.9999,0.0,0.01322]
[1777478773796,62.91,76021.84,0.0,-0.9999,0.0,0.01326]
[1777478778831,62.91,76022.56,0.0,-0.9999,0.0,0.01327]
[1777478780845,62.91,76021.62,0.0,-0.9999,0.0,0.01325]
[1777478781852,62.91,76022.9,0.0,-0.9999,0.0,0.01328]
[1777478782859,62.91,76024.97,0.0,-0.9999,0.0,0.01333]
[1777478787893,62.91,76025.24,0.0,-0.9999,0.0,0.01334]
[1777478788901,62.91,76023.28,0.0,-0.9999,0.0,0.01329]
[1777478789907,62.91,76022.11,0.0,-0.9999,0.0,0.01326]
[1777478790915,62.91,76019.31,0.0,-0.9999,0.0,0.01319]
[1777478791921,62.91,76017.98,0.0,-0.9999,0.0,0.01306]
[1777478792929,62.91,76016.35,0.0,-0.9999,0.0,0.01302]
[1777478793936,62.91,76015.31,0.0,-0.9999,0.0,0.013]
[1777478794942,62.91,76016.58,0.0,-0.9999,0.0,0.01303]
[1777478795949,62.91,76015.87,0.0,-0.9999,0.0,0.01301]
[1777478796957,62.91,76010.19,0.0,-0.9999,0.0,0.01287]
[1777478797964,62.91,76007.07,0.0,-0.9999,0.0,0.0128]
[1777478798971,62.91,76005.27,0.0,-0.9999,0.0,0.01276]
[1777478799978,62.91,76006.12,0.0,-0.9999,0.0,0.01278]
[1777478800985,62.91,76004.47,0.0,-0.9999,0.0,0.01274]
[1777478801992,62.91,76002.71,0.0,-0.9999,0.0,0.0127]
[1777478802999,62.91,76000.46,0.0,-0.9999,0.0,0.01265]
[1777478804008,62.91,75999.71,0.0,-0.9999,0.0,0.01263]
[1777478805012,62.91,75998.66,0.0,-0.9999,0.0,0.0126]
[1777478806020,62.91,75996.31,0.0,-0.9999,0.0,0.01255]
[1777478808033,62.91,75997.27,0.0,-0.9999,0.0,0.01257]
[1777478809041,62.91,75998.55,0.0,-0.9999,0.0,0.0126]
[1777478810049,62.91,75997.5,0.0,-0.9999,0.0,0.01258]
[1777478812061,62.91,75994.01,0.0,-0.9999,0.0,0.0125]
[1777478813068,62.91,75992.99,0.0,-0.9999,0.0,0.01247]
[1777478815083,62.91,75992.35,0.0,-0.9999,0.0,0.01246]
[1777478816090,62.91,75990.31,0.0,-0.9999,0.0,0.01241]
[1777478818103,62.91,75995.76,0.0,-0.9999,0.0,0.01254]
[1777478819111,62.91,75997.56,0.0,-0.9999,0.0,0.01258]
[1777478823139,62.91,75996.15,0.0,-0.9999,0.0,0.01255]
[1777478824146,62.91,75994.64,0.0,-0.9999,0.0,0.01251]
[1777478825153,62.91,75993.42,0.0,-0.9999,0.0,0.01248]
[1777478827167,62.91,75994.67,0.0,-0.9999,0.0,0.01251]
[1777478829180,62.91,75989.56,0.0,-0.9999,0.0,0.01239]
[1777478830188,62.91,75985.43,0.0,-0.9999,0.0,0.0123]
[1777478834229,62.91,75974.07,0.0,-0.99991,0.0,0.01205]
[1777478835225,62.91,75962.87,0.0,-0.99991,0.0,0.0118]
[1777478836232,62.91,75957.11,0.0,-0.99991,0.0,0.01167]
[1777478837239,62.91,75951.33,0.0,-0.99991,0.0,0.01155]
[1777478838049,62.91,75951.33,0.0,-0.99991,0.0,0.01155]
[1777478838246,62.91,75949.28,0.0,-0.99991,0.0,0.0115]
[1777478839253,62.91,75946.52,0.0,-0.99991,0.0,0.01145]
[1777478840260,62.91,75947.39,0.0,-0.99991,0.0,0.01146]
[1777478841267,62.91,75946.42,0.0,-0.99991,0.0,0.01144]
[1777478843281,62.91,75945.82,0.0,-0.99991,0.0,0.01143]
[1777478844287,62.91,75946.51,0.0,-0.99991,0.0,0.01145]
[1777478845295,62.91,75944.91,0.0,-0.99991,0.0,0.01141]
[1777478847308,62.91,75946.81,0.0,-0.99991,0.0,0.01145]
[1777478848317,62.91,75950.53,0.0,-0.99991,0.0,0.01153]
[1777478849323,62.91,75951.2,0.0,-0.99991,0.0,0.01155]
[1777478852343,62.91,75954.68,0.0,-0.99991,0.0,0.01153]
[1777478853352,62.91,75960.64,0.0,-0.99991,0.0,0.01166]
[1777478854359,62.91,75964.1,0.0,-0.99991,0.0,0.01173]
[1777478856373,62.91,75964.69,0.0,-0.99991,0.0,0.01174]
[1777478858387,62.91,75967.87,0.0,-0.99991,0.0,0.01181]
[1777478859394,62.91,75966.25,0.0,-0.99991,0.0,0.01178]
[1777478861408,62.91,75964.65,0.0,-0.99991,0.0,0.01174]
[1777478863422,62.91,75961.83,0.0,-0.99991,0.0,0.01168]
[1777478864428,62.91,75959.01,0.0,-0.99991,0.0,0.01162]
[1777478865436,62.91,75957.75,0.0,-0.99991,0.0,0.01159]
[1777478866443,62.91,75957.12,0.0,-0.99991,0.0,0.01158]
[1777478868457,62.91,75955.84,0.0,-0.99991,0.0,0.01155]
[1777478869464,62.91,75954.54,0.0,-0.99991,0.0,0.01153]
[1777478870471,62.91,75953.39,0.0,-0.99991,0.0,0.0115]
[1777478873494,62.91,75955.33,0.0,-0.99991,0.0,0.01154]
[1777478874501,62.91,75956.65,0.0,-0.99991,0.0,0.01157]
[1777478875507,62.91,75961.16,0.0,-0.99991,0.0,0.01167]
[1777478876514,62.91,75964.13,0.0,-0.99991,0.0,0.01173]
[1777478877522,62.91,75966.77,0.0,-0.99991,0.0,0.01179]
[1777478879536,62.91,75964.25,0.0,-0.99991,0.0,0.01174]
[1777478884571,62.91,75962.46,0.0,-0.99991,0.0,0.0117]
[1777478886585,62.91,75963.88,0.0,-0.99991,0.0,0.01173]
[1777478887592,62.91,75971.58,0.0,-0.99991,0.0,0.0119]
[1777478888599,62.91,75981.33,0.0,-0.99991,0.0,0.01211]
[1777478890081,62.91,75981.33,0.0,-0.99991,0.0,0.01211]
[1777478890143,62.91,75999.05,0.0,-0.9999,0.0,0.01252]
[1777478890612,62.91,76008.05,0.0,-0.9999,0.0,0.01272]
[1777478891620,62.91,76012.38,0.0,-0.9999,0.0,0.01283]
[1777478893236,62.91,76012.38,0.0,-0.9999,0.0,0.01283]
[1777478893328,62.91,76011.57,0.0,-0.9999,0.0,0.01281]
[1777478894299,62.91,76011.57,0.0,-0.9999,0.0,0.01281]
[1777478894521,62.91,76011.57,0.0,-0.9999,0.0,0.01281]
[1777478895278,62.91,76012.86,0.0,-0.9999,0.0,0.01284]
[1777478895336,62.91,76014.27,0.0,-0.9999,0.0,0.01287]
[1777478895598,62.91,76014.27,0.0,-0.9999,0.0,0.01287]
[1777478895648,62.91,76011.25,0.0,-0.9999,0.0,0.0128]
[1777478896658,62.91,76009.01,0.0,-0.9999,0.0,0.01275]
[1777478899538,62.91,76008.66,0.0,-0.9999,0.0,0.01274]
[1777478898674,62.91,76011.49,0.0,-0.9999,0.0,0.01281]
[1777478899672,62.91,76011.49,0.0,-0.9999,0.0,0.01281]
[1777478899774,62.91,76011.49,0.0,-0.9999,0.0,0.01281]
[1777478902702,62.91,76016.06,0.0,-0.9999,0.0,0.01291]
[1777478905723,62.91,76014.46,0.0,-0.9999,0.0,0.01288]
[1777478906607,62.91,76014.46,0.0,-0.9999,0.0,0.01288]
[1777478906661,62.91,76014.46,0.0,-0.9999,0.0,0.01288]
[1777478906778,62.91,76014.46,0.0,-0.9999,0.0,0.01288]
[1777478906879,62.91,76010.64,0.0,-0.9999,0.0,0.01279]
[1777478908395,62.91,76010.64,0.0,-0.9999,0.0,0.01279]
[1777478908494,62.91,76010.64,0.0,-0.9999,0.0,0.01279]
[1777478908521,62.91,76010.64,0.0,-0.9999,0.0,0.01279]
[1777478908594,62.91,76011.02,0.0,-0.9999,0.0,0.01279]
[1777478912599,62.91,76010.06,0.0,-0.9999,0.0,0.01277]
[1777478911765,62.91,76009.95,0.0,-0.9999,0.0,0.01267]
[1777478912642,62.91,76009.95,0.0,-0.9999,0.0,0.01267]
[1777478912772,62.91,76009.95,0.0,-0.9999,0.0,0.01267]
[1777478912837,62.91,76007.68,0.0,-0.9999,0.0,0.01262]
[1777478913779,62.91,76003.05,0.0,-0.9999,0.0,0.01251]
[1777478914786,62.91,76001.4,0.0,-0.9999,0.0,0.01247]
[1777478916128,62.91,76001.4,0.0,-0.9999,0.0,0.01247]
[1777478916177,62.91,76001.4,0.0,-0.9999,0.0,0.01247]
[1777478916271,62.91,76001.4,0.0,-0.9999,0.0,0.01247]
[1777478916272,62.91,76001.29,0.0,-0.9999,0.0,0.01247]
[1777478920365,62.91,75995.79,0.0,-0.9999,0.0,0.01234]
[1777478922136,62.91,75995.05,0.0,-0.9999,0.0,0.01233]
[1777478922157,62.91,75995.05,0.0,-0.9999,0.0,0.01233]
[1777478922272,62.91,75995.05,0.0,-0.9999,0.0,0.01233]
[1777478923115,62.91,75994.72,0.0,-0.9999,0.0,0.01232]
[1777478923177,62.91,75994.72,0.0,-0.9999,0.0,0.01232]
[1777478923278,62.91,75994.72,0.0,-0.9999,0.0,0.01232]
[1777478923372,62.91,75994.1,0.0,-0.9999,0.0,0.0123]
[1777478923849,62.91,75995.63,0.0,-0.9999,0.0,0.01234]
[1777478924856,62.91,75997.45,0.0,-0.9999,0.0,0.01238]
[1777478926449,62.91,75997.45,0.0,-0.9999,0.0,0.01238]
[1777478926501,62.91,75997.45,0.0,-0.9999,0.0,0.01238]
[1777478926523,62.91,75997.45,0.0,-0.9999,0.0,0.01238]
[1777478926601,62.91,76001.32,0.0,-0.9999,0.0,0.01247]
[1777478927464,62.91,76001.32,0.0,-0.9999,0.0,0.01247]
[1777478927512,62.91,76001.32,0.0,-0.9999,0.0,0.01247]
[1777478927521,62.91,76001.32,0.0,-0.9999,0.0,0.01247]
[1777478927541,62.91,76002.62,0.0,-0.9999,0.0,0.0125]
[1777478927876,62.91,76006.56,0.0,-0.9999,0.0,0.01259]
[1777478932658,62.91,76006.28,0.0,-0.9999,0.0,0.01258]
[1777478932758,62.91,76006.28,0.0,-0.9999,0.0,0.01258]
[1777478932772,62.91,76006.28,0.0,-0.9999,0.0,0.01258]
[1777478933953,62.91,76005.57,0.0,-0.9999,0.0,0.01257]
[1777478933993,62.91,76005.57,0.0,-0.9999,0.0,0.01257]
[1777478934020,62.91,76005.57,0.0,-0.9999,0.0,0.01257]
[1777478934090,62.91,76005.52,0.0,-0.9999,0.0,0.01257]
[1777478934926,62.91,76003.15,0.0,-0.9999,0.0,0.01251]
[1777478939961,62.91,76003.08,0.0,-0.9999,0.0,0.01251]
[1777478942091,62.91,76002.93,0.0,-0.9999,0.0,0.01251]
[1777478942154,62.91,76002.93,0.0,-0.9999,0.0,0.01251]
[1777478942269,62.91,76002.93,0.0,-0.9999,0.0,0.01251]
[1777478942943,62.91,76004.23,0.0,-0.9999,0.0,0.01254]
[1777478942978,62.91,76004.23,0.0,-0.9999,0.0,0.01254]
[1777478943018,62.91,76004.23,0.0,-0.9999,0.0,0.01254]
[1777478943120,62.91,76005.76,0.0,-0.9999,0.0,0.01257]
[1777478943990,62.91,76002.98,0.0,-0.9999,0.0,0.01251]
[1777478944999,62.91,75999.51,0.0,-0.9999,0.0,0.01243]
[1777478946005,62.91,76002.45,0.0,-0.9999,0.0,0.0125]
[1777478946756,62.91,76002.45,0.0,-0.9999,0.0,0.0125]
[1777478946768,62.91,76002.45,0.0,-0.9999,0.0,0.0125]
[1777478946872,62.91,76002.45,0.0,-0.9999,0.0,0.0125]
[1777478947018,62.91,76002.45,0.0,-0.9999,0.0,0.0125]
[1777478950034,62.91,76004.71,0.0,-0.9999,0.0,0.01255]
[1777478950673,62.91,76004.71,0.0,-0.9999,0.0,0.01255]
[1777478950739,62.91,76004.71,0.0,-0.9999,0.0,0.01255]
[1777478950772,62.91,76004.71,0.0,-0.9999,0.0,0.01255]
[1777478951409,62.91,76004.71,0.0,-0.9999,0.0,0.01255]
[1777478951523,62.91,76004.71,0.0,-0.9999,0.0,0.01255]
[1777478951533,62.91,76004.71,0.0,-0.9999,0.0,0.01255]
[1777478951599,62.91,76007.57,0.0,-0.9999,0.0,0.01261]
[1777478951770,62.91,76007.57,0.0,-0.9999,0.0,0.01261]
[1777478952048,62.91,76002.04,0.0,-0.9999,0.0,0.01249]
[1777478953054,62.91,75995.29,0.0,-0.9999,0.0,0.01233]
[1777478954154,62.91,75995.29,0.0,-0.9999,0.0,0.01233]
[1777478954268,62.91,75995.29,0.0,-0.9999,0.0,0.01233]
[1777478954520,62.91,75995.29,0.0,-0.9999,0.0,0.01233]
[1777478954528,62.91,75994.97,0.0,-0.9999,0.0,0.01232]
[1777478957083,62.91,75996.9,0.0,-0.9999,0.0,0.01237]
[1777478957708,62.91,75996.9,0.0,-0.9999,0.0,0.01237]
[1777478957769,62.91,75996.9,0.0,-0.9999,0.0,0.01237]
[1777478957812,62.91,75996.9,0.0,-0.9999,0.0,0.01237]
[1777478958020,62.91,75996.9,0.0,-0.9999,0.0,0.01237]
[1777478960339,62.91,75995.84,0.0,-0.9999,0.0,0.01234]
[1777478960392,62.91,75995.84,0.0,-0.9999,0.0,0.01234]
[1777478960525,62.91,75995.84,0.0,-0.9999,0.0,0.01234]
[1777478960594,62.91,75993.1,0.0,-0.9999,0.0,0.01228]
[1777478963125,62.91,75990.79,0.0,-0.9999,0.0,0.01223]
[1777478964132,62.91,75983.33,0.0,-0.99991,0.0,0.01206]
[1777478965138,62.91,75977.17,0.0,-0.99991,0.0,0.01192]
[1777478967153,62.91,75974.67,0.0,-0.99991,0.0,0.01187]
[1777478968159,62.91,75971.59,0.0,-0.99991,0.0,0.0118]
[1777478970174,62.91,75969.98,0.0,-0.99991,0.0,0.01177]
[1777478971181,62.91,75969.34,0.0,-0.99991,0.0,0.01166]
[1777478972188,62.91,75967.74,0.0,-0.99991,0.0,0.01163]
[1777478974422,62.91,75968.82,0.0,-0.99991,0.0,0.01165]
[1777478974519,62.91,75968.82,0.0,-0.99991,0.0,0.01165]
[1777478974537,62.91,75968.82,0.0,-0.99991,0.0,0.01165]
[1777478974771,62.91,75968.26,0.0,-0.99991,0.0,0.01164]
[1777478975093,62.91,75968.26,0.0,-0.99991,0.0,0.01164]
[1777478975204,62.91,75968.26,0.0,-0.99991,0.0,0.01164]
[1777478975271,62.91,75968.26,0.0,-0.99991,0.0,0.01164]
[1777478975302,62.91,75968.28,0.0,-0.99991,0.0,0.01164]
[1777478981251,62.91,75968.94,0.0,-0.99991,0.0,0.01165]
[1777478982258,62.91,75967.15,0.0,-0.99991,0.0,0.01161]
[1777478983265,62.91,75969.27,0.0,-0.99991,0.0,0.01166]
[1777478984271,62.91,75971.69,0.0,-0.99991,0.0,0.01171]
[1777478985317,62.91,75971.69,0.0,-0.99991,0.0,0.01171]
[1777478985384,62.91,75971.69,0.0,-0.99991,0.0,0.01171]
[1777478985519,62.91,75971.69,0.0,-0.99991,0.0,0.01171]
[1777478985580,62.91,75967.3,0.0,-0.99991,0.0,0.01162]
[1777478985820,62.91,75967.3,0.0,-0.99991,0.0,0.01162]
[1777478985944,62.91,75967.3,0.0,-0.99991,0.0,0.01162]
[1777478986020,62.91,75967.3,0.0,-0.99991,0.0,0.01162]
[1777478986287,62.91,75965.44,0.0,-0.99991,0.0,0.01158]
[1777478988301,62.91,75969.65,0.0,-0.99991,0.0,0.01167]
[1777478989308,62.91,75973.54,0.0,-0.99991,0.0,0.01175]
[1777478989700,62.91,75973.54,0.0,-0.99991,0.0,0.01175]
[1777478989762,62.91,75973.54,0.0,-0.99991,0.0,0.01175]
[1777478989769,62.91,75973.54,0.0,-0.99991,0.0,0.01175]
[1777478990160,62.91,75973.54,0.0,-0.99991,0.0,0.01175]
[1777478990256,62.91,75973.54,0.0,-0.99991,0.0,0.01175]
[1777478990271,62.91,75973.54,0.0,-0.99991,0.0,0.01175]
[1777478990315,62.91,75972.71,0.0,-0.99991,0.0,0.01173]
[1777478992329,62.91,75970.53,0.0,-0.99991,0.0,0.01169]
[1777478995108,62.91,75969.7,0.0,-0.99991,0.0,0.01167]
[1777478995479,62.91,75969.7,0.0,-0.99991,0.0,0.01167]
[1777478995547,62.91,75995.06,0.0,-0.9999,0.0,0.01223]
[1777478996368,62.91,76019.99,0.0,-0.9999,0.0,0.0128]
[1777478997375,62.91,76019.74,0.0,-0.9999,0.0,0.0128]
[1777478998720,62.91,76019.35,0.0,-0.9999,0.0,0.01279]
[1777478999389,62.91,76017.74,0.0,-0.9999,0.0,0.01275]
[1777478999839,62.91,76017.74,0.0,-0.9999,0.0,0.01275]
[1777479000022,62.91,76017.74,0.0,-0.9999,0.0,0.01275]
[1777479000396,62.91,76017.35,0.0,-0.9999,0.0,0.01274]
[1777479002410,62.91,76015.83,0.0,-0.9999,0.0,0.01271]
[1777479005431,62.91,76018.1,0.0,-0.9999,0.0,0.01276]
[1777479008452,62.91,76020.66,0.0,-0.9999,0.0,0.01282]
[1777479010698,62.91,76020.82,0.0,-0.9999,0.0,0.01282]
[1777479010466,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479010769,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479010777,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479011021,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479011187,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479011273,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479011289,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479011522,62.91,76017.61,0.0,-0.9999,0.0,0.01275]
[1777479011597,62.91,76017.67,0.0,-0.9999,0.0,0.01275]
[1777479015501,62.91,76019.99,0.0,-0.9999,0.0,0.0128]
[1777479016508,62.91,76030.34,0.0,-0.9999,0.0,0.01305]
[1777479017514,62.91,76032.45,0.0,-0.9999,0.0,0.0131]
[1777479018522,62.91,76033.86,0.0,-0.9999,0.0,0.01314]
[1777479019121,62.91,76033.86,0.0,-0.9999,0.0,0.01314]
[1777479019180,62.91,76033.86,0.0,-0.9999,0.0,0.01314]
[1777479019271,62.91,76033.86,0.0,-0.9999,0.0,0.01314]
[1777479019540,62.91,76033.86,0.0,-0.9999,0.0,0.01314]
[1777479019643,62.91,76033.86,0.0,-0.9999,0.0,0.01314]
[1777479019709,62.91,76034.1,0.0,-0.9999,0.0,0.01314]
[1777479019773,62.91,76034.1,0.0,-0.9999,0.0,0.01314]
[1777479024564,62.91,76041.53,0.0,-0.9999,0.0,0.01332]
[1777479025571,62.91,76048.22,0.0,-0.99989,0.0,0.01349]
[1777479026578,62.91,76055.6,0.0,-0.99989,0.0,0.01367]
[1777479027585,62.91,76057.77,0.0,-0.99989,0.0,0.01372]
[1777479028592,62.91,76056.2,0.0,-0.99989,0.0,0.01369]
[1777479030606,62.91,76050.43,0.0,-0.99989,0.0,0.01354]
[1777479032289,62.91,76047.41,0.0,-0.9999,0.0,0.01336]
[1777479032411,62.91,76047.41,0.0,-0.9999,0.0,0.01336]
[1777479032520,62.91,76047.41,0.0,-0.9999,0.0,0.01336]
[1777479032620,62.91,76053.3,0.0,-0.99989,0.0,0.01351]
[1777479033686,62.91,76053.3,0.0,-0.99989,0.0,0.01351]
[1777479033719,62.91,76053.3,0.0,-0.99989,0.0,0.01351]
[1777479033627,62.91,76056.48,0.0,-0.99989,0.0,0.01359]
[1777479033770,62.91,76056.48,0.0,-0.99989,0.0,0.01359]
[1777479034633,62.91,76057.4,0.0,-0.99989,0.0,0.01361]
[1777479038661,62.91,76061.9,0.0,-0.99989,0.0,0.01372]
[1777479039669,62.91,76069.3,0.0,-0.99989,0.0,0.01391]
[1777479040677,62.91,76074.18,0.0,-0.99989,0.0,0.01403]
[1777479041683,62.91,76079.28,0.0,-0.99989,0.0,0.01417]
[1777479042690,62.91,76085.76,0.0,-0.99989,0.0,0.01434]
[1777479043697,62.91,76088.66,0.0,-0.99989,0.0,0.01442]
[1777479044704,62.91,76091.56,0.0,-0.99989,0.0,0.01449]
[1777479045711,62.91,76093.79,0.0,-0.99989,0.0,0.01455]
[1777479046718,62.91,76097.55,0.0,-0.99988,0.0,0.01465]
[1777479047725,62.91,76102.32,0.0,-0.99988,0.0,0.01478]
[1777479048732,62.91,76096.75,0.0,-0.99988,0.0,0.01463]
[1777479049985,62.91,76096.18,0.0,-0.99988,0.0,0.01461]
[1777479050746,62.91,76091.11,0.0,-0.99989,0.0,0.01448]
[1777479051753,62.91,76086.94,0.0,-0.99989,0.0,0.01437]
[1777479053495,62.91,76086.94,0.0,-0.99989,0.0,0.01437]
[1777479053528,62.91,76086.94,0.0,-0.99989,0.0,0.01437]
[1777479053654,62.91,76086.94,0.0,-0.99989,0.0,0.01437]
[1777479053733,62.91,76091.1,0.0,-0.99989,0.0,0.01448]
[1777479053769,62.91,76091.1,0.0,-0.99989,0.0,0.01448]
[1777479053865,62.91,76091.1,0.0,-0.99989,0.0,0.01448]
[1777479053967,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479054976,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479055020,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479055057,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479055272,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479055370,62.91,76094.44,0.0,-0.99989,0.0,0.01457]
[1777479056032,62.91,76094.44,0.0,-0.99989,0.0,0.01457]
[1777479056268,62.91,76094.44,0.0,-0.99989,0.0,0.01457]
[1777479058803,62.91,76097.02,0.0,-0.99988,0.0,0.01464]
[1777479059810,62.91,76099.66,0.0,-0.99988,0.0,0.01471]
[1777479060817,62.91,76102.43,0.0,-0.99988,0.0,0.01478]
[1777479061824,62.91,76100.26,0.0,-0.99988,0.0,0.01472]
[1777479063274,62.91,76100.26,0.0,-0.99988,0.0,0.01472]
[1777479063323,62.91,76100.26,0.0,-0.99988,0.0,0.01472]
[1777479063518,62.91,76100.26,0.0,-0.99988,0.0,0.01472]
[1777479063574,62.91,76100.26,0.0,-0.99988,0.0,0.01472]
[1777479063742,62.91,76100.26,0.0,-0.99988,0.0,0.01472]
[1777479063667,62.91,76097.76,0.0,-0.99988,0.0,0.01466]
[1777479064020,62.91,76097.76,0.0,-0.99988,0.0,0.01466]
[1777479064089,62.91,76098.14,0.0,-0.99988,0.0,0.01467]
[1777479066022,62.91,76096.83,0.0,-0.99988,0.0,0.01463]
[1777479066270,62.91,76096.83,0.0,-0.99988,0.0,0.01463]
[1777479066359,62.91,76096.83,0.0,-0.99988,0.0,0.01463]
[1777479067866,62.91,76100.69,0.0,-0.99988,0.0,0.01474]
[1777479069324,62.91,76100.69,0.0,-0.99988,0.0,0.01474]
[1777479069399,62.91,76100.69,0.0,-0.99988,0.0,0.01474]
[1777479069524,62.91,76100.69,0.0,-0.99988,0.0,0.01474]
[1777479069588,62.91,76100.1,0.0,-0.99988,0.0,0.01472]
[1777479070025,62.91,76100.1,0.0,-0.99988,0.0,0.01472]
[1777479070270,62.91,76100.1,0.0,-0.99988,0.0,0.01472]
[1777479070388,62.91,76100.1,0.0,-0.99988,0.0,0.01472]
[1777479070442,62.91,76098.42,0.0,-0.99988,0.0,0.01467]
[1777479070904,62.91,76100.47,0.0,-0.99988,0.0,0.01473]
[1777479073691,62.91,76101.08,0.0,-0.99988,0.0,0.01475]
[1777479073719,62.91,76101.08,0.0,-0.99988,0.0,0.01475]
[1777479072918,62.91,76099.25,0.0,-0.99988,0.0,0.0147]
[1777479073823,62.91,76099.25,0.0,-0.99988,0.0,0.0147]
[1777479074030,62.91,76099.25,0.0,-0.99988,0.0,0.0147]
[1777479074110,62.91,76099.25,0.0,-0.99988,0.0,0.0147]
[1777479074270,62.91,76099.25,0.0,-0.99988,0.0,0.0147]
[1777479074362,62.91,76100.73,0.0,-0.99988,0.0,0.01474]
[1777479074932,62.91,76098.79,0.0,-0.99988,0.0,0.01468]
[1777479076019,62.91,76098.79,0.0,-0.99988,0.0,0.01468]
[1777479076270,62.91,76098.79,0.0,-0.99988,0.0,0.01468]
[1777479076354,62.91,76098.79,0.0,-0.99988,0.0,0.01468]
[1777479078202,62.91,76099.3,0.0,-0.99988,0.0,0.0147]
[1777479078271,62.91,76099.3,0.0,-0.99988,0.0,0.0147]
[1777479078328,62.91,76099.3,0.0,-0.99988,0.0,0.0147]
[1777479078520,62.91,76099.3,0.0,-0.99988,0.0,0.0147]
[1777479078523,62.91,76096.65,0.0,-0.99988,0.0,0.01463]
[1777479079532,62.91,76096.65,0.0,-0.99988,0.0,0.01463]
[1777479079573,62.91,76096.65,0.0,-0.99988,0.0,0.01463]
[1777479079769,62.91,76096.65,0.0,-0.99988,0.0,0.01463]
[1777479079621,62.91,76094.17,0.0,-0.99989,0.0,0.01456]
[1777479079966,62.91,76087.61,0.0,-0.99989,0.0,0.01439]
[1777479081655,62.91,76087.61,0.0,-0.99989,0.0,0.01439]
[1777479081714,62.91,76087.61,0.0,-0.99989,0.0,0.01439]
[1777479081773,62.91,76087.61,0.0,-0.99989,0.0,0.01439]
[1777479081788,62.91,76086.56,0.0,-0.99989,0.0,0.01436]
[1777479081981,62.91,76088.46,0.0,-0.99989,0.0,0.01441]
[1777479083085,62.91,76088.46,0.0,-0.99989,0.0,0.01441]
[1777479083142,62.91,76088.46,0.0,-0.99989,0.0,0.01441]
[1777479083276,62.91,76088.46,0.0,-0.99989,0.0,0.01441]
[1777479083376,62.91,76088.46,0.0,-0.99989,0.0,0.01441]
[1777479083471,62.91,76092.96,0.0,-0.99989,0.0,0.01453]
[1777479086022,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479086269,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479086371,62.91,76093.27,0.0,-0.99989,0.0,0.01454]
[1777479090026,62.91,76092.29,0.0,-0.99989,0.0,0.01451]
[1777479090272,62.91,76092.29,0.0,-0.99989,0.0,0.01451]
[1777479090536,62.91,76092.29,0.0,-0.99989,0.0,0.01451]
[1777479090637,62.91,76088.45,0.0,-0.99989,0.0,0.01441]
[1777479091044,62.91,76082.01,0.0,-0.99989,0.0,0.01413]
[1777479092233,62.91,76082.01,0.0,-0.99989,0.0,0.01413]
[1777479092270,62.91,76082.01,0.0,-0.99989,0.0,0.01413]
[1777479092299,62.91,76082.01,0.0,-0.99989,0.0,0.01413]
[1777479092347,62.91,76082.01,0.0,-0.99989,0.0,0.01413]
[1777479092455,62.91,76082.01,0.0,-0.99989,0.0,0.01413]
[1777479092520,62.91,76082.01,0.0,-0.99989,0.0,0.01413]
[1777479092552,62.91,76078.3,0.0,-0.99989,0.0,0.01404]
[1777479097777,62.91,76077.45,0.0,-0.99989,0.0,0.01401]
[1777479097882,62.91,76076.35,0.0,-0.99989,0.0,0.01399]
[1777479098020,62.91,76076.35,0.0,-0.99989,0.0,0.01399]
[1777479098114,62.91,76076.35,0.0,-0.99989,0.0,0.01399]
[1777479098373,62.91,76076.35,0.0,-0.99989,0.0,0.01399]
[1777479098388,62.91,76076.35,0.0,-0.99989,0.0,0.01399]
[1777479098520,62.91,76076.35,0.0,-0.99989,0.0,0.01399]
[1777479098580,62.91,76075.05,0.0,-0.99989,0.0,0.01395]
[1777479101115,62.91,76073.19,0.0,-0.99989,0.0,0.0139]
[1777479102019,62.91,76073.19,0.0,-0.99989,0.0,0.0139]
[1777479102270,62.91,76073.19,0.0,-0.99989,0.0,0.0139]
[1777479102381,62.91,76073.19,0.0,-0.99989,0.0,0.0139]
[1777479103720,62.91,76072.57,0.0,-0.99989,0.0,0.01389]
[1777479103777,62.91,76072.57,0.0,-0.99989,0.0,0.01389]
[1777479103739,62.91,76074.27,0.0,-0.99989,0.0,0.01393]
[1777479103833,62.91,76074.27,0.0,-0.99989,0.0,0.01393]
[1777479104022,62.91,76074.27,0.0,-0.99989,0.0,0.01393]
[1777479104136,62.91,76072.46,0.0,-0.99989,0.0,0.01389]
[1777479105143,62.91,76073.78,0.0,-0.99989,0.0,0.01392]
[1777479106020,62.91,76073.78,0.0,-0.99989,0.0,0.01392]
[1777479106269,62.91,76073.78,0.0,-0.99989,0.0,0.01392]
[1777479106382,62.91,76073.78,0.0,-0.99989,0.0,0.01392]
[1777479108129,62.91,76072.03,0.0,-0.99989,0.0,0.01388]
[1777479108251,62.91,76072.03,0.0,-0.99989,0.0,0.01388]
[1777479108270,62.91,76072.03,0.0,-0.99989,0.0,0.01388]
[1777479108334,62.91,76070.17,0.0,-0.99989,0.0,0.01383]
[1777479110019,62.91,76070.35,0.0,-0.99989,0.0,0.01383]
[1777479110193,62.91,76070.35,0.0,-0.99989,0.0,0.01383]
[1777479110269,62.91,76070.35,0.0,-0.99989,0.0,0.01383]
[1777479110300,62.91,76070.35,0.0,-0.99989,0.0,0.01383]
[1777479110398,62.91,76068.18,0.0,-0.99989,0.0,0.01378]
[1777479111185,62.91,76064.7,0.0,-0.99989,0.0,0.01369]
[1777479112262,62.91,76064.7,0.0,-0.99989,0.0,0.01369]
[1777479112271,62.91,76064.7,0.0,-0.99989,0.0,0.01369]
[1777479112400,62.91,76064.7,0.0,-0.99989,0.0,0.01369]
[1777479112521,62.91,76064.7,0.0,-0.99989,0.0,0.01369]
[1777479112610,62.91,76063.05,0.0,-0.99989,0.0,0.01365]
[1777479115212,62.91,76064.36,0.0,-0.99989,0.0,0.01368]
[1777479117575,62.91,76064.17,0.0,-0.99989,0.0,0.01368]
[1777479117621,62.91,76064.17,0.0,-0.99989,0.0,0.01368]
[1777479117771,62.91,76064.17,0.0,-0.99989,0.0,0.01368]
[1777479117863,62.91,76064.09,0.0,-0.99989,0.0,0.01367]
[1777479117918,62.91,76064.09,0.0,-0.99989,0.0,0.01367]
[1777479118026,62.91,76064.09,0.0,-0.99989,0.0,0.01367]
[1777479118234,62.91,76063.5,0.0,-0.99989,0.0,0.01366]
[1777479120022,62.91,76063.26,0.0,-0.99989,0.0,0.01365]
[1777479120270,62.91,76063.26,0.0,-0.99989,0.0,0.01365]
[1777479120386,62.91,76063.26,0.0,-0.99989,0.0,0.01365]
[1777479122263,62.91,76061.46,0.0,-0.99989,0.0,0.01361]
[1777479123362,62.91,76061.46,0.0,-0.99989,0.0,0.01361]
[1777479123476,62.91,76061.46,0.0,-0.99989,0.0,0.01361]
[1777479123523,62.91,76061.46,0.0,-0.99989,0.0,0.01361]
[1777479123575,62.91,76060.62,0.0,-0.99989,0.0,0.01359]
[1777479124029,62.91,76060.62,0.0,-0.99989,0.0,0.01359]
[1777479124270,62.91,76060.62,0.0,-0.99989,0.0,0.01359]
[1777479124389,62.91,76060.62,0.0,-0.99989,0.0,0.01359]
[1777479128020,62.91,76061.45,0.0,-0.99989,0.0,0.01361]
[1777479128276,62.91,76061.45,0.0,-0.99989,0.0,0.01361]
[1777479128329,62.91,76061.45,0.0,-0.99989,0.0,0.01361]
[1777479129686,62.91,76060.88,0.0,-0.99989,0.0,0.01359]
[1777479129728,62.91,76060.88,0.0,-0.99989,0.0,0.01359]
[1777479129769,62.91,76060.88,0.0,-0.99989,0.0,0.01359]
[1777479129785,62.91,76060.26,0.0,-0.99989,0.0,0.01358]
[1777479132023,62.91,76059.27,0.0,-0.99989,0.0,0.01355]
[1777479132270,62.91,76059.27,0.0,-0.99989,0.0,0.01355]
[1777479132329,62.91,76059.27,0.0,-0.99989,0.0,0.01355]
[1777479136021,62.91,76058.99,0.0,-0.99989,0.0,0.01355]
[1777479136269,62.91,76058.99,0.0,-0.99989,0.0,0.01355]
[1777479136383,62.91,76058.99,0.0,-0.99989,0.0,0.01355]
[1777479137206,62.91,76059.39,0.0,-0.99989,0.0,0.01356]
[1777479137272,62.91,76059.39,0.0,-0.99989,0.0,0.01356]
[1777479137522,62.91,76059.39,0.0,-0.99989,0.0,0.01356]
[1777479137583,62.91,76058.62,0.0,-0.99989,0.0,0.01354]
[1777479138375,62.91,76059.96,0.0,-0.99989,0.0,0.01357]
[1777479139769,62.91,76059.96,0.0,-0.99989,0.0,0.01357]
[1777479139771,62.91,76061.9,0.0,-0.99989,0.0,0.01362]
[1777479139886,62.91,76061.9,0.0,-0.99989,0.0,0.01362]
[1777479140021,62.91,76061.9,0.0,-0.99989,0.0,0.01362]
[1777479140135,62.91,76061.9,0.0,-0.99989,0.0,0.01362]
[1777479142024,62.91,76061.64,0.0,-0.99989,0.0,0.01361]
[1777479142270,62.91,76061.64,0.0,-0.99989,0.0,0.01361]
[1777479142383,62.91,76061.64,0.0,-0.99989,0.0,0.01361]
[1777479146020,62.91,76062.1,0.0,-0.99989,0.0,0.01362]
[1777479146175,62.91,76062.1,0.0,-0.99989,0.0,0.01362]
[1777479146280,62.91,76062.1,0.0,-0.99989,0.0,0.01362]
[1777479146431,62.91,76061.77,0.0,-0.99989,0.0,0.01362]
[1777479151465,62.91,76060.48,0.0,-0.99989,0.0,0.01348]
[1777479153480,62.91,76054.04,0.0,-0.9999,0.0,0.01332]
[1777479154464,62.91,76054.04,0.0,-0.9999,0.0,0.01332]
[1777479154499,62.91,76054.04,0.0,-0.9999,0.0,0.01332]
[1777479154519,62.91,76054.04,0.0,-0.9999,0.0,0.01332]
[1777479154622,62.91,76054.04,0.0,-0.9999,0.0,0.01332]
[1777479154722,62.91,76049.72,0.0,-0.9999,0.0,0.01321]
[1777479155364,62.91,76049.72,0.0,-0.9999,0.0,0.01321]
[1777479155440,62.91,76049.72,0.0,-0.9999,0.0,0.01321]
[1777479155495,62.91,76044.89,0.0,-0.9999,0.0,0.0131]
[1777479156501,62.91,76036.74,0.0,-0.9999,0.0,0.0129]
[1777479157508,62.91,76032.92,0.0,-0.9999,0.0,0.01281]
[1777479158583,62.91,76032.92,0.0,-0.9999,0.0,0.01281]
[1777479161064,62.91,76032.57,0.0,-0.9999,0.0,0.0128]
[1777479161172,62.91,76032.57,0.0,-0.9999,0.0,0.0128]
[1777479161271,62.91,76032.57,0.0,-0.9999,0.0,0.0128]
[1777479161537,62.91,76033.02,0.0,-0.9999,0.0,0.01281]
[1777479165565,62.91,76035.09,0.0,-0.9999,0.0,0.01286]
[1777479166573,62.91,76036.48,0.0,-0.9999,0.0,0.0129]
[1777479167580,62.91,76040.98,0.0,-0.9999,0.0,0.013]
[1777479168587,62.91,76046.94,0.0,-0.9999,0.0,0.01315]
[1777479169105,62.91,76046.94,0.0,-0.9999,0.0,0.01315]
[1777479169150,62.91,76046.94,0.0,-0.9999,0.0,0.01315]
[1777479169270,62.91,76046.94,0.0,-0.9999,0.0,0.01315]
[1777479169365,62.91,76046.94,0.0,-0.9999,0.0,0.01315]
[1777479169593,62.91,76054.09,0.0,-0.9999,0.0,0.01332]
[1777479170601,62.91,76056.6,0.0,-0.99989,0.0,0.01338]
[1777479172028,62.91,76056.86,0.0,-0.99989,0.0,0.01339]
[1777479172272,62.91,76056.86,0.0,-0.99989,0.0,0.01339]
[1777479172338,62.91,76056.86,0.0,-0.99989,0.0,0.01339]
[1777479172615,62.91,76057.21,0.0,-0.99989,0.0,0.0134]
[1777479174629,62.91,76058.83,0.0,-0.99989,0.0,0.01344]
[1777479175636,62.91,76063.17,0.0,-0.99989,0.0,0.01355]
[1777479176028,62.91,76063.17,0.0,-0.99989,0.0,0.01355]
[1777479176270,62.91,76063.17,0.0,-0.99989,0.0,0.01355]
[1777479176387,62.91,76063.17,0.0,-0.99989,0.0,0.01355]
[1777479176803,62.91,76063.17,0.0,-0.99989,0.0,0.01355]
[1777479176816,62.91,76063.9,0.0,-0.99989,0.0,0.01356]
[1777479177021,62.91,76063.9,0.0,-0.99989,0.0,0.01356]
[1777479177136,62.91,76063.9,0.0,-0.99989,0.0,0.01356]
[1777479177650,62.91,76064.11,0.0,-0.99989,0.0,0.01357]
[1777479180029,62.91,76064.87,0.0,-0.99989,0.0,0.01359]
[1777479180272,62.91,76064.87,0.0,-0.99989,0.0,0.01359]
[1777479180396,62.91,76064.87,0.0,-0.99989,0.0,0.01359]
[1777479180671,62.91,76065.54,0.0,-0.99989,0.0,0.0136]
[1777479183692,62.91,76064.56,0.0,-0.99989,0.0,0.01358]
[1777479184023,62.91,76064.56,0.0,-0.99989,0.0,0.01358]
[1777479184273,62.91,76064.56,0.0,-0.99989,0.0,0.01358]
[1777479184388,62.91,76064.56,0.0,-0.99989,0.0,0.01358]
[1777479184699,62.91,76063.11,0.0,-0.99989,0.0,0.01354]
[1777479188023,62.91,76063.06,0.0,-0.99989,0.0,0.01354]
[1777479188270,62.91,76063.06,0.0,-0.99989,0.0,0.01354]
[1777479188388,62.91,76063.06,0.0,-0.99989,0.0,0.01354]
[1777479188491,62.91,76063.06,0.0,-0.99989,0.0,0.01354]
[1777479188531,62.91,76063.06,0.0,-0.99989,0.0,0.01354]
[1777479188657,62.91,76063.06,0.0,-0.99989,0.0,0.01354]
[1777479188767,62.91,76063.06,0.0,-0.99989,0.0,0.01354]
[1777479188865,62.91,76061.71,0.0,-0.99989,0.0,0.01351]
[1777479189019,62.91,76061.71,0.0,-0.99989,0.0,0.01351]
[1777479189053,62.91,76061.71,0.0,-0.99989,0.0,0.01351]
[1777479189734,62.91,76061.41,0.0,-0.99989,0.0,0.0135]
[1777479190741,62.91,76062.26,0.0,-0.99989,0.0,0.01352]
[1777479192029,62.91,76062.21,0.0,-0.99989,0.0,0.01352]
[1777479192270,62.91,76062.21,0.0,-0.99989,0.0,0.01352]
[1777479192455,62.91,76062.21,0.0,-0.99989,0.0,0.01352]
[1777479192564,62.91,76062.21,0.0,-0.99989,0.0,0.01352]
[1777479192755,62.91,76064.32,0.0,-0.99989,0.0,0.01357]
[1777479194769,62.91,76063.46,0.0,-0.99989,0.0,0.01355]
[1777479196023,62.91,76063.24,0.0,-0.99989,0.0,0.01355]
[1777479196783,62.91,76064.25,0.0,-0.99989,0.0,0.01357]
[1777479197790,62.91,76063.11,0.0,-0.99989,0.0,0.01354]
[1777479200811,62.91,76063.96,0.0,-0.99989,0.0,0.01357]
[1777479201818,62.91,76064.88,0.0,-0.99989,0.0,0.01359]
[1777479206853,62.91,76065.07,0.0,-0.99989,0.0,0.01359]
[1777479207861,62.91,76066.47,0.0,-0.99989,0.0,0.01363]
[1777479208868,62.91,76073.87,0.0,-0.99989,0.0,0.01381]
[1777479209875,62.91,76072.88,0.0,-0.99989,0.0,0.01379]
[1777479210024,62.91,76072.88,0.0,-0.99989,0.0,0.01379]
[1777479210140,62.91,76072.88,0.0,-0.99989,0.0,0.01379]
[1777479210882,62.91,76073.2,0.0,-0.99989,0.0,0.0138]
[1777479213902,62.91,76069.17,0.0,-0.99989,0.0,0.01359]
[1777479214020,62.91,76069.17,0.0,-0.99989,0.0,0.01359]
[1777479214910,62.91,76067.72,0.0,-0.99989,0.0,0.01355]
[1777479218023,62.91,76067.49,0.0,-0.99989,0.0,0.01355]
[1777479218064,62.91,76061.56,0.0,-0.99989,0.0,0.0134]
[1777479218938,62.91,76058.35,0.0,-0.9999,0.0,0.01332]
[1777479220952,62.91,76057.36,0.0,-0.9999,0.0,0.0133]
[1777479221959,62.91,76049.16,0.0,-0.9999,0.0,0.0131]
[1777479222966,62.91,76044.11,0.0,-0.9999,0.0,0.01298]
[1777479223973,62.91,76039.15,0.0,-0.9999,0.0,0.01286]
[1777479224980,62.91,76034.16,0.0,-0.9999,0.0,0.01274]
[1777479225987,62.91,76032.11,0.0,-0.9999,0.0,0.01269]
[1777479226994,62.91,76031.27,0.0,-0.9999,0.0,0.01267]
[1777479229008,62.91,76030.39,0.0,-0.9999,0.0,0.01265]
[1777479232031,62.91,76029.71,0.0,-0.9999,0.0,0.01264]
[1777479237065,62.91,76029.26,0.0,-0.9999,0.0,0.01263]
[1777479240087,62.91,76031.13,0.0,-0.9999,0.0,0.01267]
[1777479242101,62.91,76029.33,0.0,-0.9999,0.0,0.01263]
[1777479243108,62.91,76028.53,0.0,-0.9999,0.0,0.01261]
[1777479244115,62.91,76029.59,0.0,-0.9999,0.0,0.01263]
[1777479249150,62.91,76028.91,0.0,-0.9999,0.0,0.01262]
[1777479250157,62.91,76026.4,0.0,-0.9999,0.0,0.01256]
[1777479251164,62.91,76025.39,0.0,-0.9999,0.0,0.01254]
[1777479254184,62.91,76024.62,0.0,-0.9999,0.0,0.01252]
[1777479255192,62.91,76025.68,0.0,-0.9999,0.0,0.01254]
[1777479257206,62.91,76029.03,0.0,-0.9999,0.0,0.01262]
[1777479258213,62.91,76029.86,0.0,-0.9999,0.0,0.01264]
[1777479263248,62.91,76029.57,0.0,-0.9999,0.0,0.01263]
[1777479267276,62.91,76031.96,0.0,-0.9999,0.0,0.01269]
[1777479268283,62.91,76033.11,0.0,-0.9999,0.0,0.01272]
[1777479271304,62.91,76033.71,0.0,-0.9999,0.0,0.01263]
[1777479275332,62.91,76035.69,0.0,-0.9999,0.0,0.01268]
[1777479276339,62.91,76032.51,0.0,-0.9999,0.0,0.0126]
[1777479277346,62.91,76031.55,0.0,-0.9999,0.0,0.01258]
[1777479280369,62.91,76029.87,0.0,-0.9999,0.0,0.01254]
[1777479282383,62.91,76028.93,0.0,-0.9999,0.0,0.01252]
[1777479283390,62.91,76029.74,0.0,-0.9999,0.0,0.01254]
[1777479284396,62.91,76024.73,0.0,-0.9999,0.0,0.01242]
[1777479285404,62.91,76021.58,0.0,-0.9999,0.0,0.01235]
[1777479286411,62.91,76019.95,0.0,-0.9999,0.0,0.01231]
[1777479287418,62.91,76018.12,0.0,-0.9999,0.0,0.01227]
[1777479289431,62.91,76016.42,0.0,-0.9999,0.0,0.01223]
[1777479290439,62.91,76017.77,0.0,-0.9999,0.0,0.01226]
[1777479292453,62.91,76016.8,0.0,-0.9999,0.0,0.01224]
[1777479296480,62.91,76015.11,0.0,-0.9999,0.0,0.0122]
[1777479297488,62.91,76014.04,0.0,-0.9999,0.0,0.01218]
[1777479298495,62.91,76013.39,0.0,-0.9999,0.0,0.01216]
[1777479299501,62.91,76012.18,0.0,-0.99991,0.0,0.01214]
[1777479302525,62.91,76018.69,0.0,-0.9999,0.0,0.01228]
[1777479303532,62.91,76026.25,0.0,-0.9999,0.0,0.01246]
[1777479304539,62.91,76029.98,0.0,-0.9999,0.0,0.01254]
[1777479306028,62.91,76030.5,0.0,-0.9999,0.0,0.01255]
[1777479306140,62.91,76030.5,0.0,-0.9999,0.0,0.01255]
[1777479306553,62.91,76032.13,0.0,-0.9999,0.0,0.01259]
[1777479308023,62.91,76032.13,0.0,-0.9999,0.0,0.01259]
[1777479308268,62.91,76032.13,0.0,-0.9999,0.0,0.01259]
[1777479310584,62.91,76034.61,0.0,-0.9999,0.0,0.01265]
[1777479311589,62.91,76044.22,0.0,-0.9999,0.0,0.01288]
[1777479312597,62.91,76048.39,0.0,-0.9999,0.0,0.01298]
[1777479315623,62.91,76047.07,0.0,-0.9999,0.0,0.01294]
[1777479318643,62.91,76048.45,0.0,-0.9999,0.0,0.01298]
[1777479321665,62.91,76049.39,0.0,-0.9999,0.0,0.013]
[1777479322672,62.91,76053.31,0.0,-0.9999,0.0,0.01309]
[1777479324686,62.91,76060.79,0.0,-0.9999,0.0,0.01328]
[1777479325693,62.91,76063.76,0.0,-0.9999,0.0,0.01335]
[1777479326700,62.91,76066.03,0.0,-0.99989,0.0,0.01341]
[1777479327708,62.91,76073.13,0.0,-0.99989,0.0,0.01358]
[1777479328715,62.91,76077.16,0.0,-0.99989,0.0,0.01368]
[1777479330729,62.91,76077.9,0.0,-0.99989,0.0,0.0137]
[1777479331736,62.91,76083.24,0.0,-0.99989,0.0,0.01373]
[1777479332743,62.91,76088.98,0.0,-0.99989,0.0,0.01387]
[1777479333750,62.91,76091.55,0.0,-0.99989,0.0,0.01394]
[1777479334757,62.91,76089.12,0.0,-0.99989,0.0,0.01388]
[1777479336771,62.91,76085.11,0.0,-0.99989,0.0,0.01378]
[1777479339019,62.91,76083.64,0.0,-0.99989,0.0,0.01374]
[1777479339792,62.91,76075.49,0.0,-0.99989,0.0,0.01353]
[1777479340799,62.91,76069.56,0.0,-0.99989,0.0,0.01339]
[1777479341806,62.91,76068.82,0.0,-0.99989,0.0,0.01337]
[1777479343820,62.91,76067.83,0.0,-0.9999,0.0,0.01334]
[1777479344827,62.91,76064.95,0.0,-0.9999,0.0,0.01327]
[1777479345834,62.91,76063.18,0.0,-0.9999,0.0,0.01323]
[1777479346841,62.91,76061.26,0.0,-0.9999,0.0,0.01318]
[1777479347848,62.91,76060.35,0.0,-0.9999,0.0,0.01316]
[1777479348855,62.91,76057.6,0.0,-0.9999,0.0,0.0131]
[1777479349862,62.91,76053.24,0.0,-0.9999,0.0,0.01299]
[1777479350869,62.91,76050.37,0.0,-0.9999,0.0,0.01292]
[1777479351876,62.91,76051.5,0.0,-0.9999,0.0,0.01295]
[1777479352883,62.91,76050.51,0.0,-0.9999,0.0,0.01293]
[1777479357918,62.91,76045.16,0.0,-0.9999,0.0,0.0128]
[1777479359932,62.91,76042.1,0.0,-0.9999,0.0,0.01273]
[1777479360939,62.91,76040.02,0.0,-0.9999,0.0,0.01268]
[1777479361946,62.91,76034.76,0.0,-0.9999,0.0,0.01255]
[1777479362953,62.91,76033.26,0.0,-0.9999,0.0,0.01252]
[1777479363960,62.91,76031.97,0.0,-0.9999,0.0,0.01249]
[1777479366982,62.91,76034.5,0.0,-0.9999,0.0,0.01255]
[1777479367989,62.91,76030.49,0.0,-0.9999,0.0,0.01246]
[1777479368995,62.91,76029.69,0.0,-0.9999,0.0,0.01244]
[1777479370006,62.91,76030.93,0.0,-0.9999,0.0,0.01247]
[1777479372017,62.91,76031.63,0.0,-0.9999,0.0,0.01248]
[1777479375042,62.91,76034.81,0.0,-0.9999,0.0,0.01256]
[1777479376045,62.91,76035.98,0.0,-0.9999,0.0,0.01258]
[1777479377052,62.91,76033.32,0.0,-0.9999,0.0,0.01252]
[1777479378059,62.91,76032.64,0.0,-0.9999,0.0,0.01251]
[1777479379065,62.91,76034.81,0.0,-0.9999,0.0,0.01256]
[1777479380073,62.91,76035.83,0.0,-0.9999,0.0,0.01258]
[1777479381079,62.91,76036.53,0.0,-0.9999,0.0,0.0126]
[1777479383093,62.91,76034.92,0.0,-0.9999,0.0,0.01256]
[1777479384103,62.91,76032.25,0.0,-0.9999,0.0,0.0125]
[1777479385108,62.91,76029.56,0.0,-0.9999,0.0,0.01243]
[1777479386115,62.91,76028.85,0.0,-0.9999,0.0,0.01242]
[1777479387122,62.91,76025.49,0.0,-0.9999,0.0,0.01234]
[1777479388129,62.91,76020.0,0.0,-0.9999,0.0,0.01222]
[1777479392157,62.91,76014.58,0.0,-0.99991,0.0,0.012]
[1777479393164,62.91,76013.84,0.0,-0.99991,0.0,0.01198]
[1777479395178,62.91,76012.91,0.0,-0.99991,0.0,0.01196]
[1777479397191,62.91,76004.24,0.0,-0.99991,0.0,0.01177]
[1777479398199,62.91,76004.28,0.0,-0.99991,0.0,0.01177]
[1777479399206,62.91,76003.48,0.0,-0.99991,0.0,0.01175]
[1777479400213,62.91,76002.5,0.0,-0.99991,0.0,0.01173]
[1777479401220,62.91,76001.3,0.0,-0.99991,0.0,0.01171]
[1777479404241,62.91,76003.27,0.0,-0.99991,0.0,0.01175]
[1777479406257,62.91,76004.53,0.0,-0.99991,0.0,0.01178]
[1777479408271,62.91,76005.41,0.0,-0.99991,0.0,0.01179]
[1777479409277,62.91,76015.9,0.0,-0.99991,0.0,0.01203]
[1777479411105,62.91,76023.19,0.0,-0.9999,0.0,0.01219]
[1777479411291,62.91,76023.6,0.0,-0.9999,0.0,0.0122]
[1777479416327,62.91,76021.42,0.0,-0.9999,0.0,0.01215]
[1777479417334,62.91,76014.85,0.0,-0.99991,0.0,0.012]
[1777479418340,62.91,76013.65,0.0,-0.99991,0.0,0.01198]
[1777479422369,62.91,76012.73,0.0,-0.99991,0.0,0.01196]
[1777479424383,62.91,76011.99,0.0,-0.99991,0.0,0.01194]
[1777479427404,62.91,76014.68,0.0,-0.99991,0.0,0.012]
[1777479428411,62.91,76020.43,0.0,-0.99991,0.0,0.01213]
[1777479429418,62.91,76023.08,0.0,-0.9999,0.0,0.01219]
[1777479430425,62.91,76024.07,0.0,-0.9999,0.0,0.01221]
[1777479435460,62.91,76024.21,0.0,-0.9999,0.0,0.01221]
[1777479437473,62.91,76023.58,0.0,-0.9999,0.0,0.0122]
[1777479438481,62.91,76018.52,0.0,-0.99991,0.0,0.01209]
[1777479439487,62.91,76019.5,0.0,-0.99991,0.0,0.01211]
[1777479441506,62.91,76020.66,0.0,-0.99991,0.0,0.01213]
[1777479442513,62.91,76020.04,0.0,-0.99991,0.0,0.01212]
[1777479444528,62.91,76019.29,0.0,-0.99991,0.0,0.0121]
[1777479445535,62.91,76020.28,0.0,-0.99991,0.0,0.01213]
[1777479448556,62.91,76017.6,0.0,-0.99991,0.0,0.01207]
[1777479449563,62.91,76020.55,0.0,-0.99991,0.0,0.01213]
[1777479450569,62.91,76019.26,0.0,-0.99991,0.0,0.0121]
[1777479453591,62.91,76020.06,0.0,-0.99991,0.0,0.01202]
[1777479456612,62.91,76025.86,0.0,-0.9999,0.0,0.01215]
[1777479457619,62.91,76027.06,0.0,-0.9999,0.0,0.01218]
[1777479458626,62.91,76019.18,0.0,-0.99991,0.0,0.012]
[1777479459633,62.91,76011.51,0.0,-0.99991,0.0,0.01183]
[1777479460640,62.91,76006.67,0.0,-0.99991,0.0,0.01173]
[1777479462654,62.91,76007.9,0.0,-0.99991,0.0,0.01176]
[1777479463660,62.91,76010.08,0.0,-0.99991,0.0,0.0118]
[1777479468696,62.91,76010.81,0.0,-0.99991,0.0,0.01182]
[1777479470710,62.91,76013.9,0.0,-0.99991,0.0,0.01189]
[1777479472724,62.91,76017.1,0.0,-0.99991,0.0,0.01196]
[1777479473730,62.91,76019.53,0.0,-0.99991,0.0,0.01201]
[1777479476752,62.91,76020.17,0.0,-0.99991,0.0,0.01203]
[1777479477759,62.91,76021.55,0.0,-0.99991,0.0,0.01206]
[1777479478766,62.91,76023.13,0.0,-0.99991,0.0,0.01209]
[1777479479773,62.91,76021.79,0.0,-0.99991,0.0,0.01206]
[1777479481787,62.91,76020.28,0.0,-0.99991,0.0,0.01203]
[1777479482794,62.91,76019.64,0.0,-0.99991,0.0,0.01201]
[1777479487829,62.91,76018.67,0.0,-0.99991,0.0,0.01199]
[1777479488836,62.91,76016.82,0.0,-0.99991,0.0,0.01195]
[1777479489843,62.91,76014.76,0.0,-0.99991,0.0,0.01191]
[1777479490849,62.91,76010.36,0.0,-0.99991,0.0,0.01181]
[1777479491857,62.91,76006.02,0.0,-0.99991,0.0,0.01171]
[1777479492867,62.91,76002.2,0.0,-0.99991,0.0,0.01163]
[1777479493873,62.91,75998.7,0.0,-0.99991,0.0,0.01156]
[1777479494881,62.91,75997.76,0.0,-0.99991,0.0,0.01154]
[1777479496895,62.91,75995.65,0.0,-0.99991,0.0,0.01149]
[1777479497902,62.91,75994.37,0.0,-0.99991,0.0,0.01146]
[1777479498909,62.91,75986.02,0.0,-0.99991,0.0,0.01129]
[1777479499916,62.91,75980.52,0.0,-0.99991,0.0,0.01117]
[1777479501930,62.91,75978.72,0.0,-0.99991,0.0,0.01113]
[1777479502937,62.91,75974.3,0.0,-0.99991,0.0,0.01104]
[1777479503944,62.91,75972.58,0.0,-0.99991,0.0,0.01101]
[1777479504951,62.91,75969.65,0.0,-0.99991,0.0,0.01095]
[1777479506964,62.91,75971.25,0.0,-0.99991,0.0,0.01098]
[1777479507972,62.91,75972.45,0.0,-0.99991,0.0,0.011]
[1777479512000,62.91,75972.59,0.0,-0.99992,0.0,0.01092]
[1777479513007,62.91,75973.41,0.0,-0.99991,0.0,0.01093]
[1777479514014,62.91,75972.8,0.0,-0.99991,0.0,0.01092]
[1777479517036,62.91,75973.81,0.0,-0.99991,0.0,0.01094]
[1777479518042,62.91,75976.32,0.0,-0.99991,0.0,0.01099]
[1777479520057,62.91,75977.49,0.0,-0.99991,0.0,0.01102]
[1777479521063,62.91,75976.8,0.0,-0.99991,0.0,0.011]
[1777479523077,62.91,75974.33,0.0,-0.99991,0.0,0.01095]
[1777479524085,62.91,75972.38,0.0,-0.99992,0.0,0.01091]
[1777479526098,62.91,75973.96,0.0,-0.99991,0.0,0.01095]
[1777479527106,62.91,75972.14,0.0,-0.99992,0.0,0.01091]
[1777479528113,62.91,75971.49,0.0,-0.99992,0.0,0.0109]
[1777479529120,62.91,75972.53,0.0,-0.99992,0.0,0.01092]
[1777479531134,62.92,75975.68,0.0,-0.99991,0.0,0.01099]
[1777479532141,62.92,75977.33,0.0,-0.99991,0.0,0.01102]
[1777479533148,62.92,75977.95,0.0,-0.99991,0.0,0.01104]
[1777479538182,62.92,75978.18,0.0,-0.99991,0.0,0.01104]
[1777479539189,62.92,75979.91,0.0,-0.99991,0.0,0.01108]
[1777479540197,62.92,75978.49,0.0,-0.99991,0.0,0.01105]
[1777479541204,62.92,75977.7,0.0,-0.99991,0.0,0.01103]
[1777479542211,62.92,75976.45,0.0,-0.99991,0.0,0.01101]
[1777479543217,62.92,75973.79,0.0,-0.99991,0.0,0.01095]
[1777479544225,62.92,75972.44,0.0,-0.99991,0.0,0.01093]
[1777479545232,62.92,75970.97,0.0,-0.99992,0.0,0.0109]
[1777479546239,62.92,75968.19,0.0,-0.99992,0.0,0.01084]
[1777479547246,62.92,75969.97,0.0,-0.99992,0.0,0.01087]
[1777479552281,62.92,75970.17,0.0,-0.99992,0.0,0.01088]
[1777479553288,62.92,75969.05,0.0,-0.99992,0.0,0.01086]
[1777479554295,62.92,75967.73,0.0,-0.99992,0.0,0.01083]
[1777479556309,62.92,75964.73,0.0,-0.99992,0.0,0.01077]
[1777479557316,62.92,75962.97,0.0,-0.99992,0.0,0.01073]
[1777479558322,62.92,75957.71,0.0,-0.99992,0.0,0.01063]
[1777479559330,62.92,75952.92,0.0,-0.99992,0.0,0.01053]
[1777479560337,62.92,75946.48,0.0,-0.99992,0.0,0.01041]
[1777479561343,62.92,75939.52,0.0,-0.99992,0.0,0.01027]
[1777479562353,62.92,75934.07,0.0,-0.99992,0.0,0.01017]
[1777479564367,62.92,75939.19,0.0,-0.99992,0.0,0.01026]
[1777479568395,62.92,75938.18,0.0,-0.99992,0.0,0.01024]
[1777479571415,62.92,75935.33,0.0,-0.99992,0.0,0.01011]
[1777479572603,62.92,75935.33,0.0,-0.99992,0.0,0.01011]
[1777479573461,62.92,75934.08,0.0,-0.99992,0.0,0.01008]
[1777479574436,62.92,75933.04,0.0,-0.99992,0.0,0.01006]
[1777479575444,62.92,75933.85,0.0,-0.99992,0.0,0.01008]
[1777479576451,62.92,75935.8,0.0,-0.99992,0.0,0.01012]
[1777479578015,62.92,75938.63,0.0,-0.99992,0.0,0.01017]
[1777479578465,62.92,75939.27,0.0,-0.99992,0.0,0.01018]
[1777479579471,62.92,75939.8,0.0,-0.99992,0.0,0.01019]
[1777479580521,62.92,75939.8,0.0,-0.99992,0.0,0.01019]
[1777479580744,62.92,75938.01,0.0,-0.99992,0.0,0.01016]
[1777479581611,62.92,75938.01,0.0,-0.99992,0.0,0.01016]
[1777479581770,62.92,75938.01,0.0,-0.99992,0.0,0.01016]
[1777479581822,62.92,75856.98,0.0,-0.99993,0.0,0.00871]
[1777479582678,62.92,75829.78,0.0,-0.99994,0.0,0.00827]
[1777479583513,62.92,75826.75,0.0,-0.99994,0.0,0.00822]
[1777479584346,62.92,75826.75,0.0,-0.99994,0.0,0.00822]
[1777479584520,62.92,75825.8,0.0,-0.99994,0.0,0.00821]
[1777479585527,62.92,75827.82,0.0,-0.99994,0.0,0.00824]
[1777479586532,62.92,75827.82,0.0,-0.99994,0.0,0.00824]
[1777479586569,62.92,75827.82,0.0,-0.99994,0.0,0.00824]
[1777479589167,62.92,75827.43,0.0,-0.99994,0.0,0.00823]
[1777479589193,62.92,75828.21,0.0,-0.99994,0.0,0.00825]
[1777479589776,62.92,75828.21,0.0,-0.99994,0.0,0.00825]
[1777479589828,62.92,75836.78,0.0,-0.99994,0.0,0.00838]
[1777479590562,62.92,75846.12,0.0,-0.99993,0.0,0.00853]
[1777479591569,62.92,75850.91,0.0,-0.99993,0.0,0.00861]
[1777479593098,62.92,75850.91,0.0,-0.99993,0.0,0.00861]
[1777479593194,62.92,75850.91,0.0,-0.99993,0.0,0.00861]
[1777479593295,62.92,75852.17,0.0,-0.99993,0.0,0.00863]
[1777479593583,62.92,75854.36,0.0,-0.99993,0.0,0.00867]
[1777479596604,62.92,75856.67,0.0,-0.99993,0.0,0.00871]
[1777479597610,62.92,75861.31,0.0,-0.99993,0.0,0.00878]
[1777479598618,62.92,75865.64,0.0,-0.99993,0.0,0.00886]
[1777479601639,62.92,75864.09,0.0,-0.99993,0.0,0.00883]
[1777479603653,62.92,75855.35,0.0,-0.99993,0.0,0.00869]
[1777479604660,62.92,75849.76,0.0,-0.99993,0.0,0.00859]
[1777479607681,62.92,75848.1,0.0,-0.99993,0.0,0.00857]
[1777479609695,62.92,75850.62,0.0,-0.99993,0.0,0.00861]
[1777479611709,62.92,75853.01,0.0,-0.99993,0.0,0.00865]
[1777479614730,62.92,75849.39,0.0,-0.99993,0.0,0.00859]
[1777479615737,62.92,75840.51,0.0,-0.99994,0.0,0.00844]
[1777479616744,62.92,75838.96,0.0,-0.99994,0.0,0.00842]
[1777479619765,62.92,75841.78,0.0,-0.99994,0.0,0.00846]
[1777479621779,62.92,75845.53,0.0,-0.99993,0.0,0.00852]
[1777479624801,62.92,75843.07,0.0,-0.99993,0.0,0.00848]
[1777479627830,62.92,75849.85,0.0,-0.99993,0.0,0.0086]
[1777479628831,62.92,75857.59,0.0,-0.99993,0.0,0.00872]
[1777479629839,62.92,75862.01,0.0,-0.99993,0.0,0.0088]
[1777479631273,62.92,75862.01,0.0,-0.99993,0.0,0.0088]
[1777479631352,62.92,75862.01,0.0,-0.99993,0.0,0.0088]
[1777479630845,62.92,75867.64,0.0,-0.99993,0.0,0.00889]
[1777479631852,62.92,75868.85,0.0,-0.99993,0.0,0.00884]
[1777479632861,62.92,75874.35,0.0,-0.99993,0.0,0.00893]
[1777479633945,62.92,75874.35,0.0,-0.99993,0.0,0.00893]
[1777479633995,62.92,75848.39,0.0,-0.99993,0.0,0.0085]
[1777479634878,62.92,75833.09,0.0,-0.99994,0.0,0.00825]
[1777479635885,62.92,75832.06,0.0,-0.99994,0.0,0.00824]
[1777479637347,62.92,75832.06,0.0,-0.99994,0.0,0.00824]
[1777479637899,62.92,75834.92,0.0,-0.99994,0.0,0.00828]
[1777479639913,62.92,75832.82,0.0,-0.99994,0.0,0.00825]
[1777479641799,62.92,75831.63,0.0,-0.99994,0.0,0.00823]
[1777479641974,62.92,75831.63,0.0,-0.99994,0.0,0.00823]
[1777479642001,62.92,75807.7,0.0,-0.99994,0.0,0.00786]
[1777479642939,62.92,75790.01,0.0,-0.99994,0.0,0.0076]
[1777479643946,62.92,75789.49,0.0,-0.99994,0.0,0.00759]
[1777479645244,62.92,75789.49,0.0,-0.99994,0.0,0.00759]
[1777479645302,62.92,75789.1,0.0,-0.99994,0.0,0.00759]
[1777479646418,62.92,75788.82,0.0,-0.99994,0.0,0.00758]
[1777479647276,62.92,75788.82,0.0,-0.99994,0.0,0.00758]
[1777479647515,62.92,75788.69,0.0,-0.99994,0.0,0.00758]
[1777479648981,62.92,75786.41,0.0,-0.99994,0.0,0.00755]
[1777479649988,62.92,75784.19,0.0,-0.99994,0.0,0.00751]
[1777479650996,62.92,75791.31,0.0,-0.99994,0.0,0.00762]
[1777479652009,62.92,75795.44,0.0,-0.99994,0.0,0.00768]
[1777479653011,62.92,75793.1,0.0,-0.99994,0.0,0.00764]
[1777479654018,62.92,75790.9,0.0,-0.99994,0.0,0.00761]
[1777479657039,62.92,75793.23,0.0,-0.99994,0.0,0.00765]
[1777479658045,62.92,75794.71,0.0,-0.99994,0.0,0.00767]
[1777479659053,62.92,75798.99,0.0,-0.99994,0.0,0.00773]
[1777479660060,62.92,75802.09,0.0,-0.99994,0.0,0.00778]
[1777479661280,62.92,75802.09,0.0,-0.99994,0.0,0.00778]
[1777479661355,62.92,75803.81,0.0,-0.99994,0.0,0.0078]
[1777479661397,62.92,75803.81,0.0,-0.99994,0.0,0.0078]
[1777479662074,62.92,75805.44,0.0,-0.99994,0.0,0.00783]
[1777479663081,62.92,75806.85,0.0,-0.99994,0.0,0.00785]
[1777479664087,62.92,75810.1,0.0,-0.99994,0.0,0.0079]
[1777479665095,62.92,75806.85,0.0,-0.99994,0.0,0.00785]
[1777479667109,62.92,75802.71,0.0,-0.99994,0.0,0.00779]
[1777479668310,62.92,75802.71,0.0,-0.99994,0.0,0.00779]
[1777479668367,62.92,75797.14,0.0,-0.99994,0.0,0.0077]
[1777479669123,62.92,75795.81,0.0,-0.99994,0.0,0.00768]
[1777479670130,62.92,75802.32,0.0,-0.99994,0.0,0.00778]
[1777479671279,62.92,75802.32,0.0,-0.99994,0.0,0.00778]
[1777479671357,62.92,75804.65,0.0,-0.99994,0.0,0.00782]
[1777479672144,62.92,75807.68,0.0,-0.99994,0.0,0.00786]
[1777479673151,62.92,75804.74,0.0,-0.99994,0.0,0.00782]
[1777479675272,62.92,75804.68,0.0,-0.99994,0.0,0.00782]
[1777479678186,62.92,75808.48,0.0,-0.99994,0.0,0.00787]
[1777479679193,62.92,75805.87,0.0,-0.99994,0.0,0.00783]
[1777479680200,62.92,75807.23,0.0,-0.99994,0.0,0.00786]
[1777479684228,62.92,75810.59,0.0,-0.99994,0.0,0.00791]
[1777479685235,62.92,75812.36,0.0,-0.99994,0.0,0.00793]
[1777479686242,62.92,75815.63,0.0,-0.99994,0.0,0.00798]
[1777479688256,62.92,75818.08,0.0,-0.99994,0.0,0.00802]
[1777479690270,62.92,75813.18,0.0,-0.99994,0.0,0.00795]
[1777479693291,62.92,75813.34,0.0,-0.99994,0.0,0.00788]
[1777479693452,62.92,75813.34,0.0,-0.99994,0.0,0.00788]
[1777479693522,62.92,75813.34,0.0,-0.99994,0.0,0.00788]
[1777479694297,62.92,75814.86,0.0,-0.99994,0.0,0.0079]
[1777479695305,62.92,75807.77,0.0,-0.99994,0.0,0.0078]
[1777479696311,62.92,75810.17,0.0,-0.99994,0.0,0.00783]
[1777479697270,62.92,75810.17,0.0,-0.99994,0.0,0.00783]
[1777479697318,62.92,75812.88,0.0,-0.99994,0.0,0.00787]
[1777479698326,62.92,75820.49,0.0,-0.99994,0.0,0.00799]
[1777479699403,62.92,75820.49,0.0,-0.99994,0.0,0.00799]
[1777479699332,62.92,75824.52,0.0,-0.99994,0.0,0.00805]
[1777479699522,62.92,75824.52,0.0,-0.99994,0.0,0.00805]
[1777479700339,62.92,75823.78,0.0,-0.99994,0.0,0.00804]
[1777479702354,62.92,75819.52,0.0,-0.99994,0.0,0.00798]
[1777479703362,62.92,75815.73,0.0,-0.99994,0.0,0.00792]
[1777479704745,62.92,75814.53,0.0,-0.99994,0.0,0.0079]
[1777479704776,62.92,75814.53,0.0,-0.99994,0.0,0.0079]
[1777479706383,62.92,75822.07,0.0,-0.99994,0.0,0.00801]
[1777479706745,62.92,75822.07,0.0,-0.99994,0.0,0.00801]
[1777479706772,62.92,75822.07,0.0,-0.99994,0.0,0.00801]
[1777479707390,62.92,75823.68,0.0,-0.99994,0.0,0.00804]
[1777479707788,62.92,75823.68,0.0,-0.99994,0.0,0.00804]
[1777479708025,62.92,75823.68,0.0,-0.99994,0.0,0.00804]
[1777479708397,62.92,75824.42,0.0,-0.99994,0.0,0.00805]
[1777479711273,62.92,75824.09,0.0,-0.99994,0.0,0.00805]
[1777479711418,62.92,75824.95,0.0,-0.99994,0.0,0.00806]
[1777479711519,62.92,75824.95,0.0,-0.99994,0.0,0.00806]
[1777479712425,62.92,75826.41,0.0,-0.99994,0.0,0.00808]
[1777479712609,62.92,75826.41,0.0,-0.99994,0.0,0.00808]
[1777479712771,62.92,75826.41,0.0,-0.99994,0.0,0.00808]
[1777479718467,62.92,75826.64,0.0,-0.99994,0.0,0.00808]
[1777479719474,62.92,75829.13,0.0,-0.99994,0.0,0.00812]
[1777479720481,62.92,75831.21,0.0,-0.99994,0.0,0.00816]
[1777479721488,62.92,75835.28,0.0,-0.99994,0.0,0.00822]
[1777479722495,62.92,75839.24,0.0,-0.99994,0.0,0.00828]
[1777479724104,62.92,75839.24,0.0,-0.99994,0.0,0.00828]
[1777479724270,62.92,75839.24,0.0,-0.99994,0.0,0.00828]
[1777479724320,62.92,75840.18,0.0,-0.99994,0.0,0.0083]
[1777479725391,62.92,75840.18,0.0,-0.99994,0.0,0.0083]
[1777479725434,62.92,75841.62,0.0,-0.99994,0.0,0.00832]
[1777479725523,62.92,75841.62,0.0,-0.99994,0.0,0.00832]
[1777479731558,62.92,75840.96,0.0,-0.99994,0.0,0.00831]
[1777479733882,62.92,75841.72,0.0,-0.99994,0.0,0.00832]
[1777479733888,62.92,75841.72,0.0,-0.99994,0.0,0.00832]
[1777479734023,62.92,75841.72,0.0,-0.99994,0.0,0.00832]
[1777479734109,62.92,75841.74,0.0,-0.99994,0.0,0.00832]
[1777479737244,62.92,75842.53,0.0,-0.99994,0.0,0.00833]
[1777479737269,62.92,75842.53,0.0,-0.99994,0.0,0.00833]
[1777479737339,62.92,75842.86,0.0,-0.99994,0.0,0.00834]
[1777479737600,62.92,75839.35,0.0,-0.99994,0.0,0.00828]
[1777479738605,62.92,75839.35,0.0,-0.99994,0.0,0.00828]
[1777479738772,62.92,75839.35,0.0,-0.99994,0.0,0.00828]
[1777479738873,62.92,75834.89,0.0,-0.99994,0.0,0.00821]
[1777479740621,62.92,75836.93,0.0,-0.99994,0.0,0.00825]
[1777479741628,62.92,75835.53,0.0,-0.99994,0.0,0.00822]
[1777479743233,62.92,75835.53,0.0,-0.99994,0.0,0.00822]
[1777479743271,62.92,75835.53,0.0,-0.99994,0.0,0.00822]
[1777479743290,62.92,75835.19,0.0,-0.99994,0.0,0.00822]
[1777479743697,62.92,75835.19,0.0,-0.99994,0.0,0.00822]
[1777479743770,62.92,75835.19,0.0,-0.99994,0.0,0.00822]
[1777479745656,62.92,75832.7,0.0,-0.99994,0.0,0.00818]
[1777479748388,62.92,75831.62,0.0,-0.99994,0.0,0.00816]
[1777479748523,62.92,75831.01,0.0,-0.99994,0.0,0.00815]
[1777479749025,62.92,75831.01,0.0,-0.99994,0.0,0.00815]
[1777479749273,62.92,75831.01,0.0,-0.99994,0.0,0.00815]
[1777479749287,62.92,75831.85,0.0,-0.99994,0.0,0.00817]
[1777479751698,62.92,75831.27,0.0,-0.99994,0.0,0.00809]
[1777479753711,62.92,75833.08,0.0,-0.99994,0.0,0.00812]
[1777479757742,62.92,75828.36,0.0,-0.99994,0.0,0.00804]
[1777479758749,62.92,75818.38,0.0,-0.99994,0.0,0.00789]
[1777479759756,62.92,75812.41,0.0,-0.99994,0.0,0.0078]
[1777479760763,62.92,75806.95,0.0,-0.99994,0.0,0.00772]
[1777479761770,62.92,75802.08,0.0,-0.99994,0.0,0.00765]
[1777479762776,62.92,75797.36,0.0,-0.99994,0.0,0.00758]
[1777479765758,62.92,75798.1,0.0,-0.99994,0.0,0.00759]
[1777479765769,62.92,75798.1,0.0,-0.99994,0.0,0.00759]
[1777479768819,62.92,75800.91,0.0,-0.99994,0.0,0.00763]
[1777479769826,62.92,75805.91,0.0,-0.99994,0.0,0.0077]
[1777479770841,62.92,75813.63,0.0,-0.99994,0.0,0.00782]
[1777479771633,62.92,75813.63,0.0,-0.99994,0.0,0.00782]
[1777479771770,62.92,75813.63,0.0,-0.99994,0.0,0.00782]
[1777479771847,62.92,75818.77,0.0,-0.99994,0.0,0.0079]
[1777479773077,62.92,75818.77,0.0,-0.99994,0.0,0.0079]
[1777479773273,62.92,75818.77,0.0,-0.99994,0.0,0.0079]
[1777479773317,62.92,75822.19,0.0,-0.99994,0.0,0.00795]
[1777479773862,62.92,75823.7,0.0,-0.99994,0.0,0.00797]
[1777479776784,62.92,75823.27,0.0,-0.99994,0.0,0.00797]
[1777479777023,62.92,75823.27,0.0,-0.99994,0.0,0.00797]
[1777479779484,62.92,75815.61,0.0,-0.99994,0.0,0.00785]
[1777479780319,62.92,75815.61,0.0,-0.99994,0.0,0.00785]
[1777479780421,62.92,75810.23,0.0,-0.99994,0.0,0.00777]
[1777479780524,62.92,75810.23,0.0,-0.99994,0.0,0.00777]
[1777479780911,62.92,75811.98,0.0,-0.99994,0.0,0.00779]
[1777479782423,62.92,75811.98,0.0,-0.99994,0.0,0.00779]
[1777479782472,62.92,75815.1,0.0,-0.99994,0.0,0.00784]
[1777479782525,62.92,75815.1,0.0,-0.99994,0.0,0.00784]
[1777479783932,62.92,75816.67,0.0,-0.99994,0.0,0.00786]
[1777479786117,62.92,75815.83,0.0,-0.99994,0.0,0.00785]
[1777479786270,62.92,75815.83,0.0,-0.99994,0.0,0.00785]
[1777479786309,62.92,75820.61,0.0,-0.99994,0.0,0.00792]
[1777479786953,62.92,75828.11,0.0,-0.99994,0.0,0.00804]
[1777479787967,62.92,75826.04,0.0,-0.99994,0.0,0.00801]
[1777479788968,62.92,75813.33,0.0,-0.99994,0.0,0.00781]
[1777479789975,62.92,75811.49,0.0,-0.99994,0.0,0.00779]
[1777479790966,62.92,75811.49,0.0,-0.99994,0.0,0.00779]
[1777479791845,62.92,75811.55,0.0,-0.99994,0.0,0.00779]
[1777479794026,62.92,75811.41,0.0,-0.99994,0.0,0.00779]
[1777479794127,62.92,75811.98,0.0,-0.99994,0.0,0.00779]
[1777479796026,62.92,75812.09,0.0,-0.99994,0.0,0.0078]
[1777479796127,62.92,75812.02,0.0,-0.99994,0.0,0.00779]
[1777479799361,62.92,75812.2,0.0,-0.99994,0.0,0.0078]
[1777479799524,62.92,75812.2,0.0,-0.99994,0.0,0.0078]
[1777479799457,62.92,75811.02,0.0,-0.99994,0.0,0.00778]
[1777479800050,62.92,75808.11,0.0,-0.99994,0.0,0.00774]
[1777479801057,62.92,75801.63,0.0,-0.99994,0.0,0.00764]
[1777479802064,62.92,75799.97,0.0,-0.99994,0.0,0.00762]
[1777479803511,62.92,75802.52,0.0,-0.99994,0.0,0.00765]
[1777479804373,62.92,75802.52,0.0,-0.99994,0.0,0.00765]
[1777479804522,62.92,75802.52,0.0,-0.99994,0.0,0.00765]
[1777479806092,62.92,75805.81,0.0,-0.99994,0.0,0.0077]
[1777479807186,62.92,75805.81,0.0,-0.99994,0.0,0.0077]
[1777479807274,62.92,75805.81,0.0,-0.99994,0.0,0.0077]
[1777479807366,62.92,75810.4,0.0,-0.99994,0.0,0.00777]
[1777479808280,62.92,75810.4,0.0,-0.99994,0.0,0.00777]
[1777479808525,62.92,75810.4,0.0,-0.99994,0.0,0.00777]
[1777479808370,62.92,75808.54,0.0,-0.99994,0.0,0.00774]
[1777479809113,62.92,75806.81,0.0,-0.99994,0.0,0.00772]
[1777479810120,62.92,75801.55,0.0,-0.99994,0.0,0.00764]
[1777479810864,62.92,75801.55,0.0,-0.99994,0.0,0.00764]
[1777479811020,62.92,75801.55,0.0,-0.99994,0.0,0.00764]
[1777479811512,62.92,75801.55,0.0,-0.99994,0.0,0.00764]
[1777479811521,62.92,75801.55,0.0,-0.99994,0.0,0.00764]
[1777479811127,62.92,75797.89,0.0,-0.99994,0.0,0.00752]
[1777479814148,62.92,75795.32,0.0,-0.99994,0.0,0.00748]
[1777479815155,62.92,75786.48,0.0,-0.99994,0.0,0.00736]
[1777479816162,62.92,75778.24,0.0,-0.99994,0.0,0.00724]
[1777479817171,62.92,75776.72,0.0,-0.99994,0.0,0.00722]
[1777479817950,62.92,75776.72,0.0,-0.99994,0.0,0.00722]
[1777479818021,62.92,75776.72,0.0,-0.99994,0.0,0.00722]
[1777479818179,62.92,75775.89,0.0,-0.99995,0.0,0.00721]
[1777479819232,62.92,75775.89,0.0,-0.99995,0.0,0.00721]
[1777479819274,62.92,75775.89,0.0,-0.99995,0.0,0.00721]
[1777479821200,62.92,75777.51,0.0,-0.99994,0.0,0.00723]
[1777479824315,62.92,75777.67,0.0,-0.99994,0.0,0.00723]
[1777479824519,62.92,75777.67,0.0,-0.99994,0.0,0.00723]
[1777479824537,62.92,75778.49,0.0,-0.99994,0.0,0.00724]
[1777479825847,62.92,75778.75,0.0,-0.99994,0.0,0.00725]
[1777479826022,62.92,75778.75,0.0,-0.99994,0.0,0.00725]
[1777479826235,62.92,75782.85,0.0,-0.99994,0.0,0.00731]
[1777479829257,62.92,75780.98,0.0,-0.99994,0.0,0.00728]
[1777479831974,62.92,75780.18,0.0,-0.99994,0.0,0.00727]
[1777479832021,62.92,75780.18,0.0,-0.99994,0.0,0.00727]
[1777479832278,62.92,75776.78,0.0,-0.99994,0.0,0.00722]
[1777479833284,62.92,75774.26,0.0,-0.99995,0.0,0.00719]
[1777479833688,62.92,75774.26,0.0,-0.99995,0.0,0.00719]
[1777479833773,62.92,75774.26,0.0,-0.99995,0.0,0.00719]
[1777479834292,62.92,75775.89,0.0,-0.99995,0.0,0.00721]
[1777479835299,62.92,75777.42,0.0,-0.99994,0.0,0.00723]
[1777479836091,62.92,75777.42,0.0,-0.99994,0.0,0.00723]
[1777479836270,62.92,75777.42,0.0,-0.99994,0.0,0.00723]
[1777479836305,62.92,75778.86,0.0,-0.99994,0.0,0.00725]
[1777479837313,62.92,75781.29,0.0,-0.99994,0.0,0.00728]
[1777479837756,62.92,75781.29,0.0,-0.99994,0.0,0.00728]
[1777479837776,62.92,75781.29,0.0,-0.99994,0.0,0.00728]
[1777479838320,62.92,75783.37,0.0,-0.99994,0.0,0.00731]
[1777479839327,62.92,75784.34,0.0,-0.99994,0.0,0.00733]
[1777479840334,62.92,75783.13,0.0,-0.99994,0.0,0.00731]
[1777479841029,62.92,75783.13,0.0,-0.99994,0.0,0.00731]
[1777479841275,62.92,75783.13,0.0,-0.99994,0.0,0.00731]
[1777479841340,62.92,75781.87,0.0,-0.99994,0.0,0.00729]
[1777479841809,62.92,75781.87,0.0,-0.99994,0.0,0.00729]
[1777479841823,62.92,75781.87,0.0,-0.99994,0.0,0.00729]
[1777479842348,62.92,75775.9,0.0,-0.99995,0.0,0.00721]
[1777479843354,62.92,75771.45,0.0,-0.99995,0.0,0.00715]
[1777479844209,62.92,75771.45,0.0,-0.99995,0.0,0.00715]
[1777479844270,62.92,75771.45,0.0,-0.99995,0.0,0.00715]
[1777479846376,62.92,75768.97,0.0,-0.99995,0.0,0.00711]
[1777479847383,62.92,75764.81,0.0,-0.99995,0.0,0.00706]
[1777479848390,62.92,75762.06,0.0,-0.99995,0.0,0.00702]
[1777479849086,62.92,75762.06,0.0,-0.99995,0.0,0.00702]
[1777479849269,62.92,75762.06,0.0,-0.99995,0.0,0.00702]
[1777479849397,62.92,75762.65,0.0,-0.99995,0.0,0.00703]
[1777479850404,62.92,75768.39,0.0,-0.99995,0.0,0.0071]
[1777479851411,62.92,75770.05,0.0,-0.99995,0.0,0.00713]
[1777479852418,62.92,75781.97,0.0,-0.99994,0.0,0.00729]
[1777479853425,62.92,75783.48,0.0,-0.99994,0.0,0.00731]
[1777479854431,62.92,75779.82,0.0,-0.99994,0.0,0.00726]
[1777479855838,62.92,75779.82,0.0,-0.99994,0.0,0.00726]
[1777479856024,62.92,75779.82,0.0,-0.99994,0.0,0.00726]
[1777479856446,62.92,75775.63,0.0,-0.99995,0.0,0.0072]
[1777479857453,62.92,75791.38,0.0,-0.99994,0.0,0.00743]
[1777479858529,62.92,75799.43,0.0,-0.99994,0.0,0.00754]
[1777479858935,62.92,75799.43,0.0,-0.99994,0.0,0.00754]
[1777479859482,62.92,75767.12,0.0,-0.99995,0.0,0.00709]
[1777479860489,62.92,75761.23,0.0,-0.99995,0.0,0.00701]
[1777479861496,62.92,75761.12,0.0,-0.99995,0.0,0.007]
[1777479862453,62.92,75761.12,0.0,-0.99995,0.0,0.007]
[1777479862503,62.92,75761.19,0.0,-0.99995,0.0,0.00701]
[1777479863511,62.92,75758.18,0.0,-0.99995,0.0,0.00697]
[1777479864000,62.92,75758.18,0.0,-0.99995,0.0,0.00697]
[1777479864519,62.92,75732.25,0.0,-0.99995,0.0,0.00662]
[1777479865526,62.92,75722.31,0.0,-0.99995,0.0,0.0065]
[1777479866533,62.92,75718.96,0.0,-0.99995,0.0,0.00645]
[1777479867540,62.92,75712.56,0.0,-0.99995,0.0,0.00637]
[1777479867868,62.92,75712.56,0.0,-0.99995,0.0,0.00637]
[1777479868547,62.92,75713.82,0.0,-0.99995,0.0,0.00639]
[1777479869554,62.92,75712.36,0.0,-0.99995,0.0,0.00637]
[1777479873582,62.92,75714.3,0.0,-0.99995,0.0,0.00634]
[1777479874619,62.92,75711.18,0.0,-0.99995,0.0,0.0063]
[1777479874800,62.92,75711.18,0.0,-0.99995,0.0,0.0063]
[1777479875599,62.92,75686.29,0.0,-0.99995,0.0,0.006]
[1777479877616,62.92,75685.86,0.0,-0.99995,0.0,0.006]
[1777479878450,62.92,75685.86,0.0,-0.99995,0.0,0.006]
[1777479878623,62.92,75686.8,0.0,-0.99995,0.0,0.00601]
[1777479879488,62.92,75686.8,0.0,-0.99995,0.0,0.00601]
[1777479879579,62.92,75686.8,0.0,-0.99995,0.0,0.00601]
[1777479879631,62.92,75684.69,0.0,-0.99995,0.0,0.00598]
[1777479880637,62.92,75687.64,0.0,-0.99995,0.0,0.00602]
[1777479881644,62.92,75689.86,0.0,-0.99995,0.0,0.00604]
[1777479883387,62.92,75689.86,0.0,-0.99995,0.0,0.00604]
[1777479883438,62.92,75684.22,0.0,-0.99995,0.0,0.00598]
[1777479884666,62.92,75697.63,0.0,-0.99995,0.0,0.00614]
[1777479885672,62.92,75713.93,0.0,-0.99995,0.0,0.00633]
[1777479886680,62.92,75721.38,0.0,-0.99995,0.0,0.00643]
[1777479887687,62.92,75724.43,0.0,-0.99995,0.0,0.00647]
[1777479888694,62.92,75727.84,0.0,-0.99995,0.0,0.00651]
[1777479889701,62.92,75728.97,0.0,-0.99995,0.0,0.00652]
[1777479890708,62.92,75726.12,0.0,-0.99995,0.0,0.00649]
[1777479891714,62.92,75722.07,0.0,-0.99995,0.0,0.00644]
[1777479893272,62.92,75722.07,0.0,-0.99995,0.0,0.00644]
[1777479893519,62.92,75722.07,0.0,-0.99995,0.0,0.00644]
[1777479893620,62.92,75721.43,0.0,-0.99995,0.0,0.00643]
[1777479894736,62.92,75720.64,0.0,-0.99995,0.0,0.00642]
[1777479896750,62.92,75719.3,0.0,-0.99995,0.0,0.0064]
[1777479897912,62.92,75719.3,0.0,-0.99995,0.0,0.0064]
[1777479897939,62.92,75717.79,0.0,-0.99995,0.0,0.00638]
[1777479899122,62.92,75717.79,0.0,-0.99995,0.0,0.00638]
[1777479899278,62.92,75717.79,0.0,-0.99995,0.0,0.00638]
[1777479899771,62.92,75716.83,0.0,-0.99995,0.0,0.00637]
[1777479900777,62.92,75714.99,0.0,-0.99995,0.0,0.00635]
[1777479902348,62.92,75714.99,0.0,-0.99995,0.0,0.00635]
[1777479902524,62.92,75714.99,0.0,-0.99995,0.0,0.00635]
[1777479902623,62.92,75712.18,0.0,-0.99995,0.0,0.00631]
[1777479902792,62.92,75714.35,0.0,-0.99995,0.0,0.00634]
[1777479903799,62.92,75724.98,0.0,-0.99995,0.0,0.00647]
[1777479904806,62.92,75731.52,0.0,-0.99995,0.0,0.00656]
[1777479905820,62.92,75739.43,0.0,-0.99995,0.0,0.00666]
[1777479906827,62.92,75744.83,0.0,-0.99995,0.0,0.00673]
[1777479907831,62.92,75748.93,0.0,-0.99995,0.0,0.00678]
[1777479908838,62.92,75747.19,0.0,-0.99995,0.0,0.00676]
[1777479911859,62.92,75751.94,0.0,-0.99995,0.0,0.00682]
[1777479913450,62.92,75751.94,0.0,-0.99995,0.0,0.00682]
[1777479913523,62.92,75751.94,0.0,-0.99995,0.0,0.00682]
[1777479913575,62.92,75757.77,0.0,-0.99995,0.0,0.0069]
[1777479913873,62.92,75758.79,0.0,-0.99995,0.0,0.00691]
[1777479914879,62.92,75756.11,0.0,-0.99995,0.0,0.00688]
[1777479916603,62.92,75756.11,0.0,-0.99995,0.0,0.00688]
[1777479915887,62.92,75749.71,0.0,-0.99995,0.0,0.00679]
[1777479916773,62.92,75749.71,0.0,-0.99995,0.0,0.00679]
[1777479916894,62.92,75747.25,0.0,-0.99995,0.0,0.00676]
[1777479917901,62.92,75744.58,0.0,-0.99995,0.0,0.00673]
[1777479918907,62.92,75742.51,0.0,-0.99995,0.0,0.0067]
[1777479919828,62.92,75742.51,0.0,-0.99995,0.0,0.0067]
[1777479920022,62.92,75742.51,0.0,-0.99995,0.0,0.0067]
[1777479920093,62.92,75740.26,0.0,-0.99995,0.0,0.00667]
[1777479920922,62.92,75743.03,0.0,-0.99995,0.0,0.0067]
[1777479921980,62.92,75745.41,0.0,-0.99995,0.0,0.00674]
[1777479923031,62.92,75745.41,0.0,-0.99995,0.0,0.00674]
[1777479923271,62.92,75745.41,0.0,-0.99995,0.0,0.00674]
[1777479923519,62.92,75745.41,0.0,-0.99995,0.0,0.00674]
[1777479923528,62.92,75746.5,0.0,-0.99995,0.0,0.00675]
[1777479925957,62.92,75754.29,0.0,-0.99995,0.0,0.00685]
[1777479927398,62.92,75754.29,0.0,-0.99995,0.0,0.00685]
[1777479927526,62.92,75754.29,0.0,-0.99995,0.0,0.00685]
[1777479927621,62.92,75757.35,0.0,-0.99995,0.0,0.00689]
[1777479928978,62.92,75755.53,0.0,-0.99995,0.0,0.00687]
[1777479930102,62.92,75755.53,0.0,-0.99995,0.0,0.00687]
[1777479930276,62.92,75755.53,0.0,-0.99995,0.0,0.00687]
[1777479930992,62.92,75752.49,0.0,-0.99995,0.0,0.00683]
[1777479932528,62.92,75752.49,0.0,-0.99995,0.0,0.00683]
[1777479932619,62.92,75751.76,0.0,-0.99995,0.0,0.00676]
[1777479932775,62.92,75751.76,0.0,-0.99995,0.0,0.00676]
[1777479933006,62.92,75749.27,0.0,-0.99995,0.0,0.00673]
[1777479934339,62.92,75749.27,0.0,-0.99995,0.0,0.00673]
[1777479934518,62.92,75749.27,0.0,-0.99995,0.0,0.00673]
[1777479934586,62.92,75750.04,0.0,-0.99995,0.0,0.00674]
[1777479935020,62.92,75754.05,0.0,-0.99995,0.0,0.00679]
[1777479938403,62.92,75754.75,0.0,-0.99995,0.0,0.0068]
[1777479938522,62.92,75754.75,0.0,-0.99995,0.0,0.0068]
[1777479938621,62.92,75756.4,0.0,-0.99995,0.0,0.00682]
[1777479941062,62.92,75758.27,0.0,-0.99995,0.0,0.00685]
[1777479944721,62.92,75757.43,0.0,-0.99995,0.0,0.00684]
[1777479944775,62.92,75757.43,0.0,-0.99995,0.0,0.00684]
[1777479946522,62.92,75757.36,0.0,-0.99995,0.0,0.00683]
[1777479946573,62.92,75757.45,0.0,-0.99995,0.0,0.00684]
[1777479946769,62.92,75757.45,0.0,-0.99995,0.0,0.00684]
[1777479947104,62.92,75759.19,0.0,-0.99995,0.0,0.00686]
[1777479948111,62.92,75756.86,0.0,-0.99995,0.0,0.00683]
[1777479949118,62.92,75746.72,0.0,-0.99995,0.0,0.00669]
[1777479950290,62.92,75746.72,0.0,-0.99995,0.0,0.00669]
[1777479950521,62.92,75746.72,0.0,-0.99995,0.0,0.00669]
[1777479950566,62.92,75742.09,0.0,-0.99995,0.0,0.00663]
[1777479953145,62.92,75743.77,0.0,-0.99995,0.0,0.00666]
[1777479954216,62.92,75743.77,0.0,-0.99995,0.0,0.00666]
[1777479954270,62.92,75743.77,0.0,-0.99995,0.0,0.00666]
[1777479954897,62.92,75744.73,0.0,-0.99995,0.0,0.00667]
[1777479955021,62.92,75744.73,0.0,-0.99995,0.0,0.00667]
[1777479955159,62.92,75746.03,0.0,-0.99995,0.0,0.00669]
[1777479958181,62.92,75749.74,0.0,-0.99995,0.0,0.00673]
[1777479959188,62.92,75752.6,0.0,-0.99995,0.0,0.00677]
[1777479960389,62.92,75752.6,0.0,-0.99995,0.0,0.00677]
[1777479960523,62.92,75752.6,0.0,-0.99995,0.0,0.00677]
[1777479962209,62.92,75754.19,0.0,-0.99995,0.0,0.00679]
[1777479964120,62.92,75753.44,0.0,-0.99995,0.0,0.00678]
[1777479964231,62.92,75750.07,0.0,-0.99995,0.0,0.00674]
[1777479965232,62.92,75734.2,0.0,-0.99995,0.0,0.00653]
[1777479966239,62.92,75732.59,0.0,-0.99995,0.0,0.00651]
[1777479967000,62.92,75732.59,0.0,-0.99995,0.0,0.00651]
[1777479968181,62.92,75732.66,0.0,-0.99995,0.0,0.00651]
[1777479968619,62.92,75732.66,0.0,-0.99995,0.0,0.00651]
[1777479970266,62.92,75729.19,0.0,-0.99995,0.0,0.00647]
[1777479971274,62.92,75731.74,0.0,-0.99995,0.0,0.0065]
[1777479973142,62.92,75732.0,0.0,-0.99995,0.0,0.00651]
[1777479973283,62.92,75732.0,0.0,-0.99995,0.0,0.00651]
[1777479974295,62.92,75728.38,0.0,-0.99995,0.0,0.00646]
[1777479978324,62.92,75730.22,0.0,-0.99995,0.0,0.00648]
[1777479979333,62.92,75738.98,0.0,-0.99995,0.0,0.00659]
[1777479980338,62.92,75741.8,0.0,-0.99995,0.0,0.00663]
[1777479981333,62.92,75741.8,0.0,-0.99995,0.0,0.00663]
[1777479981520,62.92,75741.8,0.0,-0.99995,0.0,0.00663]
[1777479981531,62.92,75747.55,0.0,-0.99995,0.0,0.00671]
[1777479983359,62.92,75753.42,0.0,-0.99995,0.0,0.00678]
[1777479984366,62.92,75755.17,0.0,-0.99995,0.0,0.00681]
[1777479986380,62.92,75757.31,0.0,-0.99995,0.0,0.00683]
[1777479988262,62.92,75758.32,0.0,-0.99995,0.0,0.00685]
[1777479988272,62.92,75758.32,0.0,-0.99995,0.0,0.00685]
[1777479989694,62.92,75759.02,0.0,-0.99995,0.0,0.00686]
[1777479989738,62.92,75759.51,0.0,-0.99995,0.0,0.00686]
[1777479989772,62.92,75759.51,0.0,-0.99995,0.0,0.00686]
[1777479991414,62.92,75759.11,0.0,-0.99995,0.0,0.0068]
[1777479993673,62.92,75757.83,0.0,-0.99995,0.0,0.00678]
[1777479993771,62.92,75758.73,0.0,-0.99995,0.0,0.00679]
[1777479998856,62.92,75759.59,0.0,-0.99995,0.0,0.00681]
[1777479999020,62.92,75759.59,0.0,-0.99995,0.0,0.00681]
[1777479999471,62.92,75752.79,0.0,-0.99995,0.0,0.00672]
[1777480000478,62.92,75751.0,0.0,-0.99995,0.0,0.00669]
[1777480001180,62.92,75751.0,0.0,-0.99995,0.0,0.00669]
[1777480001271,62.92,75751.0,0.0,-0.99995,0.0,0.00669]
[1777480001485,62.92,75755.97,0.0,-0.99995,0.0,0.00676]
[1777480002492,62.92,75758.29,0.0,-0.99995,0.0,0.00679]
[1777480003499,62.92,75760.02,0.0,-0.99995,0.0,0.00681]
[1777480004506,62.92,75762.72,0.0,-0.99995,0.0,0.00685]
[1777480004780,62.92,75762.72,0.0,-0.99995,0.0,0.00685]
[1777480005025,62.92,75762.72,0.0,-0.99995,0.0,0.00685]
[1777480005513,62.92,75762.65,0.0,-0.99995,0.0,0.00685]
[1777480007528,62.92,75766.2,0.0,-0.99995,0.0,0.00689]
[1777480008535,62.92,75772.33,0.0,-0.99995,0.0,0.00698]
[1777480009542,62.92,75778.87,0.0,-0.99995,0.0,0.00707]
[1777480011607,62.92,75780.05,0.0,-0.99995,0.0,0.00708]
[1777480011769,62.92,75779.96,0.0,-0.99995,0.0,0.00708]
[1777480013569,62.92,75783.65,0.0,-0.99995,0.0,0.00713]
[1777480015584,62.92,75788.18,0.0,-0.99995,0.0,0.00719]
[1777480016611,62.92,75792.3,0.0,-0.99994,0.0,0.00725]
[1777480017614,62.92,75796.11,0.0,-0.99994,0.0,0.00731]
[1777480018439,62.92,75796.11,0.0,-0.99994,0.0,0.00731]
[1777480018539,62.92,75796.11,0.0,-0.99994,0.0,0.00731]
[1777480018620,62.92,75798.83,0.0,-0.99994,0.0,0.00734]
[1777480020634,62.92,75803.14,0.0,-0.99994,0.0,0.00741]
[1777480022649,62.92,75800.86,0.0,-0.99994,0.0,0.00737]
[1777480023585,62.92,75800.86,0.0,-0.99994,0.0,0.00737]
[1777480023771,62.92,75800.86,0.0,-0.99994,0.0,0.00737]
[1777480023656,62.92,75798.48,0.0,-0.99994,0.0,0.00734]
[1777480027563,62.92,75799.11,0.0,-0.99994,0.0,0.00735]
[1777480027684,62.92,75801.06,0.0,-0.99994,0.0,0.00738]
[1777480028691,62.92,75811.1,0.0,-0.99994,0.0,0.00752]
[1777480029698,62.92,75813.02,0.0,-0.99994,0.0,0.00755]
[1777480030704,62.92,75816.38,0.0,-0.99994,0.0,0.0076]
[1777480031144,62.92,75816.38,0.0,-0.99994,0.0,0.0076]
[1777480031271,62.92,75816.38,0.0,-0.99994,0.0,0.0076]
[1777480036748,62.92,75817.12,0.0,-0.99994,0.0,0.00761]
[1777480037754,62.92,75815.19,0.0,-0.99994,0.0,0.00758]
[1777480038761,62.92,75811.46,0.0,-0.99994,0.0,0.00753]
[1777480039066,62.92,75811.46,0.0,-0.99994,0.0,0.00753]
[1777480039273,62.92,75811.46,0.0,-0.99994,0.0,0.00753]
[1777480039769,62.92,75809.95,0.0,-0.99994,0.0,0.0075]
[1777480042790,62.92,75811.9,0.0,-0.99994,0.0,0.00753]
[1777480043007,62.92,75811.9,0.0,-0.99994,0.0,0.00753]
[1777480043019,62.92,75811.9,0.0,-0.99994,0.0,0.00753]
[1777480044956,62.92,75811.9,0.0,-0.99994,0.0,0.00753]
[1777480045020,62.92,75811.9,0.0,-0.99994,0.0,0.00753]
[1777480045113,62.92,75811.47,0.0,-0.99994,0.0,0.00753]
[1777480046552,62.92,75811.47,0.0,-0.99994,0.0,0.00753]
[1777480046772,62.92,75811.47,0.0,-0.99994,0.0,0.00753]
[1777480046580,62.92,75806.86,0.0,-0.99994,0.0,0.00746]
[1777480046818,62.92,75803.93,0.0,-0.99994,0.0,0.00742]
[1777480047825,62.92,75803.26,0.0,-0.99994,0.0,0.00741]
[1777480051853,62.92,75805.05,0.0,-0.99994,0.0,0.00737]
[1777480053149,62.92,75805.05,0.0,-0.99994,0.0,0.00737]
[1777480053269,62.92,75805.05,0.0,-0.99994,0.0,0.00737]
[1777480055546,62.92,75803.39,0.0,-0.99994,0.0,0.00735]
[1777480055773,62.92,75803.39,0.0,-0.99994,0.0,0.00735]
[1777480055782,62.92,75804.44,0.0,-0.99994,0.0,0.00736]
[1777480057100,62.92,75804.13,0.0,-0.99994,0.0,0.00736]
[1777480057269,62.92,75804.13,0.0,-0.99994,0.0,0.00736]
[1777480057356,62.92,75810.87,0.0,-0.99994,0.0,0.00745]
[1777480057895,62.92,75813.49,0.0,-0.99994,0.0,0.00749]
[1777480058902,62.92,75815.44,0.0,-0.99994,0.0,0.00752]
[1777480059909,62.92,75813.68,0.0,-0.99994,0.0,0.00749]
[1777480061437,62.92,75813.68,0.0,-0.99994,0.0,0.00749]
[1777480061519,62.92,75813.68,0.0,-0.99994,0.0,0.00749]
[1777480061527,62.92,75812.86,0.0,-0.99994,0.0,0.00748]
[1777480062826,62.92,75811.76,0.0,-0.99994,0.0,0.00747]
[1777480063019,62.92,75811.76,0.0,-0.99994,0.0,0.00747]
[1777480063055,62.92,75809.66,0.0,-0.99994,0.0,0.00744]
[1777480064944,62.92,75812.2,0.0,-0.99994,0.0,0.00747]
[1777480069385,62.92,75811.91,0.0,-0.99994,0.0,0.00747]
[1777480069521,62.92,75811.91,0.0,-0.99994,0.0,0.00747]
[1777480069608,62.92,75813.49,0.0,-0.99994,0.0,0.00749]
[1777480070738,62.92,75813.49,0.0,-0.99994,0.0,0.00749]
[1777480070771,62.92,75813.49,0.0,-0.99994,0.0,0.00749]
[1777480070986,62.92,75813.58,0.0,-0.99994,0.0,0.00749]
[1777480074739,62.92,75813.11,0.0,-0.99994,0.0,0.00749]
[1777480074772,62.92,75813.11,0.0,-0.99994,0.0,0.00749]
[1777480074780,62.92,75807.12,0.0,-0.99994,0.0,0.0074]
[1777480075013,62.92,75803.55,0.0,-0.99994,0.0,0.00735]
[1777480077929,62.92,75802.83,0.0,-0.99994,0.0,0.00734]
[1777480078020,62.92,75802.83,0.0,-0.99994,0.0,0.00734]
[1777480078464,62.92,75802.83,0.0,-0.99994,0.0,0.00734]
[1777480078522,62.92,75802.83,0.0,-0.99994,0.0,0.00734]
[1777480078728,62.92,75802.83,0.0,-0.99994,0.0,0.00734]
[1777480078785,62.92,75800.47,0.0,-0.99994,0.0,0.0073]
[1777480078955,62.92,75800.47,0.0,-0.99994,0.0,0.0073]
[1777480079022,62.92,75800.47,0.0,-0.99994,0.0,0.0073]
[1777480079107,62.92,75800.47,0.0,-0.99994,0.0,0.0073]
[1777480079348,62.92,75800.47,0.0,-0.99994,0.0,0.0073]
[1777480079522,62.92,75800.47,0.0,-0.99994,0.0,0.0073]
[1777480082063,62.92,75798.26,0.0,-0.99994,0.0,0.00727]
[1777480083070,62.92,75799.72,0.0,-0.99994,0.0,0.00729]
[1777480084233,62.92,75799.72,0.0,-0.99994,0.0,0.00729]
[1777480084273,62.92,75799.72,0.0,-0.99994,0.0,0.00729]
[1777480084311,62.92,75799.72,0.0,-0.99994,0.0,0.00729]
[1777480084521,62.92,75799.72,0.0,-0.99994,0.0,0.00729]
[1777480084563,62.92,75802.97,0.0,-0.99994,0.0,0.00734]
[1777480085564,62.92,75802.97,0.0,-0.99994,0.0,0.00734]
[1777480085777,62.92,75802.97,0.0,-0.99994,0.0,0.00734]
[1777480085784,62.92,75802.97,0.0,-0.99994,0.0,0.00734]
[1777480085628,62.92,75802.81,0.0,-0.99994,0.0,0.00734]
[1777480086024,62.92,75802.81,0.0,-0.99994,0.0,0.00734]
[1777480086090,62.92,75801.86,0.0,-0.99994,0.0,0.00732]
[1777480089111,62.92,75800.4,0.0,-0.99994,0.0,0.0073]
[1777480093140,62.92,75797.86,0.0,-0.99994,0.0,0.00727]
[1777480094683,62.92,75801.1,0.0,-0.99994,0.0,0.00731]
[1777480098347,62.92,75802.2,0.0,-0.99994,0.0,0.00733]
[1777480098400,62.92,75802.2,0.0,-0.99994,0.0,0.00733]
[1777480098521,62.92,75802.2,0.0,-0.99994,0.0,0.00733]
[1777480098611,62.92,75801.72,0.0,-0.99994,0.0,0.00732]
[1777480103237,62.92,75801.19,0.0,-0.99994,0.0,0.00731]
[1777480103273,62.92,75801.19,0.0,-0.99994,0.0,0.00731]
[1777480103288,62.92,75801.19,0.0,-0.99994,0.0,0.00731]
[1777480103520,62.92,75801.19,0.0,-0.99994,0.0,0.00731]
[1777480103613,62.92,75799.55,0.0,-0.99994,0.0,0.00729]
[1777480107239,62.92,75797.5,0.0,-0.99994,0.0,0.00726]
[1777480110259,62.92,75790.57,0.0,-0.99995,0.0,0.00717]
[1777480111267,62.92,75789.97,0.0,-0.99995,0.0,0.0071]
[1777480112274,62.92,75787.9,0.0,-0.99995,0.0,0.00707]
[1777480113141,62.92,75787.9,0.0,-0.99995,0.0,0.00707]
[1777480113198,62.92,75787.9,0.0,-0.99995,0.0,0.00707]
[1777480113272,62.92,75787.9,0.0,-0.99995,0.0,0.00707]
[1777480113281,62.92,75788.37,0.0,-0.99995,0.0,0.00707]
[1777480115295,62.92,75785.96,0.0,-0.99995,0.0,0.00704]
[1777480116301,62.92,75780.32,0.0,-0.99995,0.0,0.00696]
[1777480118326,62.92,75779.76,0.0,-0.99995,0.0,0.00696]
[1777480118356,62.92,75779.76,0.0,-0.99995,0.0,0.00696]
[1777480118527,62.92,75779.76,0.0,-0.99995,0.0,0.00696]
[1777480118557,62.92,75778.18,0.0,-0.99995,0.0,0.00693]
[1777480124366,62.92,75779.95,0.0,-0.99995,0.0,0.00696]
[1777480124928,62.92,75779.95,0.0,-0.99995,0.0,0.00696]
[1777480127012,62.92,75779.65,0.0,-0.99995,0.0,0.00695]
[1777480127019,62.92,75779.65,0.0,-0.99995,0.0,0.00695]
[1777480127124,62.92,75779.65,0.0,-0.99995,0.0,0.00695]
[1777480127271,62.92,75779.65,0.0,-0.99995,0.0,0.00695]
[1777480127387,62.92,75780.02,0.0,-0.99995,0.0,0.00696]
[1777480128393,62.92,75776.61,0.0,-0.99995,0.0,0.00691]
[1777480129401,62.92,75779.0,0.0,-0.99995,0.0,0.00695]
[1777480131212,62.92,75779.41,0.0,-0.99995,0.0,0.00695]
[1777480131270,62.92,75779.41,0.0,-0.99995,0.0,0.00695]
[1777480131342,62.92,75779.41,0.0,-0.99995,0.0,0.00695]
[1777480131520,62.92,75779.41,0.0,-0.99995,0.0,0.00695]
[1777480131541,62.92,75778.85,0.0,-0.99995,0.0,0.00694]
[1777480135284,62.92,75779.72,0.0,-0.99995,0.0,0.00696]
[1777480135378,62.92,75779.72,0.0,-0.99995,0.0,0.00696]
[1777480135520,62.92,75779.72,0.0,-0.99995,0.0,0.00696]
[1777480135592,62.92,75779.53,0.0,-0.99995,0.0,0.00695]
[1777480137457,62.92,75778.14,0.0,-0.99995,0.0,0.00693]
[1777480142494,62.92,75785.88,0.0,-0.99995,0.0,0.00704]
[1777480143732,62.92,75785.88,0.0,-0.99995,0.0,0.00704]
[1777480143777,62.92,75785.88,0.0,-0.99995,0.0,0.00704]
[1777480143861,62.92,75785.88,0.0,-0.99995,0.0,0.00704]
[1777480143837,62.92,75789.56,0.0,-0.99995,0.0,0.00709]
[1777480144020,62.92,75789.56,0.0,-0.99995,0.0,0.00709]
[1777480144506,62.92,75792.26,0.0,-0.99995,0.0,0.00713]
[1777480145513,62.92,75794.65,0.0,-0.99995,0.0,0.00716]
[1777480146520,62.92,75803.57,0.0,-0.99994,0.0,0.00729]
[1777480147527,62.92,75812.61,0.0,-0.99994,0.0,0.00741]
[1777480148533,62.92,75819.02,0.0,-0.99994,0.0,0.00751]
[1777480149540,62.92,75820.55,0.0,-0.99994,0.0,0.00753]
[1777480151555,62.92,75822.77,0.0,-0.99994,0.0,0.00756]
[1777480152562,62.92,75819.64,0.0,-0.99994,0.0,0.00752]
[1777480153533,62.92,75819.64,0.0,-0.99994,0.0,0.00752]
[1777480153820,62.92,75826.17,0.0,-0.99994,0.0,0.00761]
[1777480154575,62.92,75828.06,0.0,-0.99994,0.0,0.00764]
[1777480155825,62.92,75828.06,0.0,-0.99994,0.0,0.00764]
[1777480155583,62.92,75833.64,0.0,-0.99994,0.0,0.00772]
[1777480156590,62.92,75838.57,0.0,-0.99994,0.0,0.0078]
[1777480157597,62.92,75842.02,0.0,-0.99994,0.0,0.00785]
[1777480159611,62.92,75844.36,0.0,-0.99994,0.0,0.00788]
[1777480160618,62.92,75842.33,0.0,-0.99994,0.0,0.00785]
[1777480162595,62.92,75841.8,0.0,-0.99994,0.0,0.00784]
[1777480162686,62.92,75841.8,0.0,-0.99994,0.0,0.00784]
[1777480162771,62.92,75841.8,0.0,-0.99994,0.0,0.00784]
[1777480162778,62.92,75841.21,0.0,-0.99994,0.0,0.00784]
[1777480166661,62.92,75839.76,0.0,-0.99994,0.0,0.00781]
[1777480171694,62.92,75840.77,0.0,-0.99994,0.0,0.00776]
[1777480173688,62.92,75841.83,0.0,-0.99994,0.0,0.00778]
[1777480173771,62.92,75841.83,0.0,-0.99994,0.0,0.00778]
[1777480173799,62.92,75841.83,0.0,-0.99994,0.0,0.00778]
[1777480173887,62.92,75841.41,0.0,-0.99994,0.0,0.00777]
[1777480174021,62.92,75841.41,0.0,-0.99994,0.0,0.00777]
[1777480174716,62.92,75839.97,0.0,-0.99994,0.0,0.00775]
[1777480176730,62.92,75836.16,0.0,-0.99994,0.0,0.00769]
[1777480177238,62.92,75836.16,0.0,-0.99994,0.0,0.00769]
[1777480177271,62.92,75836.16,0.0,-0.99994,0.0,0.00769]
[1777480177284,62.92,75836.16,0.0,-0.99994,0.0,0.00769]
[1777480177523,62.92,75836.16,0.0,-0.99994,0.0,0.00769]
[1777480177737,62.92,75836.14,0.0,-0.99994,0.0,0.00769]
[1777480178744,62.92,75837.81,0.0,-0.99994,0.0,0.00772]
[1777480183778,62.92,75837.63,0.0,-0.99994,0.0,0.00772]
[1777480186803,62.92,75836.15,0.0,-0.99994,0.0,0.00769]
[1777480188818,62.92,75837.52,0.0,-0.99994,0.0,0.00771]
[1777480190934,62.92,75836.99,0.0,-0.99994,0.0,0.00771]
[1777480190989,62.92,75837.16,0.0,-0.99994,0.0,0.00771]
[1777480191021,62.92,75837.16,0.0,-0.99994,0.0,0.00771]
[1777480191839,62.92,75837.44,0.0,-0.99994,0.0,0.00771]
[1777480192852,62.92,75820.42,0.0,-0.99994,0.0,0.00746]
[1777480193859,62.92,75810.25,0.0,-0.99994,0.0,0.00732]
[1777480194867,62.92,75808.56,0.0,-0.99994,0.0,0.00729]
[1777480195700,62.92,75808.56,0.0,-0.99994,0.0,0.00729]
[1777480195741,62.92,75808.56,0.0,-0.99994,0.0,0.00729]
[1777480195874,62.92,75810.26,0.0,-0.99994,0.0,0.00732]
[1777480196478,62.92,75810.26,0.0,-0.99994,0.0,0.00732]
[1777480197888,62.92,75816.1,0.0,-0.99994,0.0,0.0074]
[1777480201284,62.92,75815.23,0.0,-0.99994,0.0,0.00739]
[1777480201925,62.92,75789.79,0.0,-0.99995,0.0,0.00703]
[1777480202932,62.92,75790.66,0.0,-0.99995,0.0,0.00704]
[1777480203939,62.92,75788.86,0.0,-0.99995,0.0,0.00702]
[1777480204654,62.92,75788.86,0.0,-0.99995,0.0,0.00702]
[1777480204946,62.92,75786.0,0.0,-0.99995,0.0,0.00698]
[1777480206779,62.92,75784.89,0.0,-0.99995,0.0,0.00697]
[1777480206877,62.92,75784.89,0.0,-0.99995,0.0,0.00697]
[1777480206960,62.92,75787.89,0.0,-0.99995,0.0,0.00701]
[1777480207968,62.92,75790.04,0.0,-0.99995,0.0,0.00704]
[1777480209524,62.92,75790.04,0.0,-0.99995,0.0,0.00704]
[1777480209772,62.92,75790.04,0.0,-0.99995,0.0,0.00704]
[1777480209876,62.92,75786.53,0.0,-0.99995,0.0,0.00699]
[1777480210988,62.92,75789.52,0.0,-0.99995,0.0,0.00703]
[1777480212120,62.92,75789.52,0.0,-0.99995,0.0,0.00703]
[1777480212242,62.92,75789.52,0.0,-0.99995,0.0,0.00703]
[1777480212275,62.92,75789.52,0.0,-0.99995,0.0,0.00703]
[1777480212335,62.92,75788.94,0.0,-0.99995,0.0,0.00702]
[1777480213002,62.92,75793.08,0.0,-0.99995,0.0,0.00708]
[1777480214620,62.92,75793.08,0.0,-0.99995,0.0,0.00708]
[1777480214696,62.92,75793.08,0.0,-0.99995,0.0,0.00708]
[1777480214773,62.92,75793.08,0.0,-0.99995,0.0,0.00708]
[1777480214780,62.92,75795.26,0.0,-0.99995,0.0,0.00711]
[1777480216023,62.92,75791.35,0.0,-0.99995,0.0,0.00705]
[1777480217451,62.92,75791.35,0.0,-0.99995,0.0,0.00705]
[1777480217505,62.92,75791.35,0.0,-0.99995,0.0,0.00705]
[1777480217521,62.92,75791.35,0.0,-0.99995,0.0,0.00705]
[1777480217594,62.92,75790.74,0.0,-0.99995,0.0,0.00705]
[1777480218348,62.92,75790.74,0.0,-0.99995,0.0,0.00705]
[1777480218415,62.92,75805.65,0.0,-0.99994,0.0,0.00725]
[1777480219053,62.92,75814.96,0.0,-0.99994,0.0,0.00738]
[1777480220060,62.92,75811.14,0.0,-0.99994,0.0,0.00733]
[1777480222168,62.92,75810.89,0.0,-0.99994,0.0,0.00733]
[1777480222230,62.92,75809.27,0.0,-0.99994,0.0,0.0073]
[1777480223005,62.92,75809.27,0.0,-0.99994,0.0,0.0073]
[1777480223023,62.92,75809.27,0.0,-0.99994,0.0,0.0073]
[1777480223057,62.92,75809.27,0.0,-0.99994,0.0,0.0073]
[1777480223275,62.92,75809.27,0.0,-0.99994,0.0,0.0073]
[1777480223373,62.92,75808.6,0.0,-0.99994,0.0,0.00729]
[1777480224236,62.92,75808.6,0.0,-0.99994,0.0,0.00729]
[1777480224277,62.92,75808.6,0.0,-0.99994,0.0,0.00729]
[1777480224371,62.92,75808.6,0.0,-0.99994,0.0,0.00729]
[1777480224522,62.92,75808.6,0.0,-0.99994,0.0,0.00729]
[1777480224570,62.92,75809.98,0.0,-0.99994,0.0,0.00731]
[1777480225096,62.92,75812.38,0.0,-0.99994,0.0,0.00735]
[1777480226102,62.92,75818.54,0.0,-0.99994,0.0,0.00744]
[1777480227605,62.92,75818.54,0.0,-0.99994,0.0,0.00744]
[1777480227726,62.92,75818.54,0.0,-0.99994,0.0,0.00744]
[1777480227774,62.92,75818.54,0.0,-0.99994,0.0,0.00744]
[1777480227871,62.92,75822.21,0.0,-0.99994,0.0,0.00749]
[1777480228405,62.92,75822.21,0.0,-0.99994,0.0,0.00749]
[1777480228531,62.92,75822.21,0.0,-0.99994,0.0,0.00749]
[1777480228883,62.92,75822.21,0.0,-0.99994,0.0,0.00749]
[1777480230131,62.92,75823.91,0.0,-0.99994,0.0,0.00751]
[1777480231138,62.92,75824.25,0.0,-0.99994,0.0,0.00745]
[1777480232419,62.92,75824.25,0.0,-0.99994,0.0,0.00745]
[1777480232436,62.92,75830.3,0.0,-0.99994,0.0,0.00754]
[1777480233203,62.92,75830.3,0.0,-0.99994,0.0,0.00754]
[1777480233270,62.92,75830.3,0.0,-0.99994,0.0,0.00754]
[1777480233335,62.92,75830.3,0.0,-0.99994,0.0,0.00754]
[1777480233370,62.92,75837.94,0.0,-0.99994,0.0,0.00765]
[1777480234159,62.92,75840.41,0.0,-0.99994,0.0,0.00769]
[1777480235189,62.92,75845.04,0.0,-0.99994,0.0,0.00776]
[1777480236184,62.92,75857.81,0.0,-0.99994,0.0,0.00795]
[1777480237191,62.92,75853.61,0.0,-0.99994,0.0,0.00789]
[1777480238198,62.92,75849.27,0.0,-0.99994,0.0,0.00782]
[1777480239053,62.92,75849.27,0.0,-0.99994,0.0,0.00782]
[1777480239463,62.92,75849.27,0.0,-0.99994,0.0,0.00782]
[1777480239581,62.92,75849.27,0.0,-0.99994,0.0,0.00782]
[1777480239661,62.92,75848.33,0.0,-0.99994,0.0,0.00781]
[1777480241284,62.92,75847.51,0.0,-0.99994,0.0,0.0078]
[1777480241532,62.92,75847.51,0.0,-0.99994,0.0,0.0078]
[1777480241635,62.92,75847.51,0.0,-0.99994,0.0,0.0078]
[1777480241748,62.92,75847.51,0.0,-0.99994,0.0,0.0078]
[1777480241771,62.92,75847.51,0.0,-0.99994,0.0,0.0078]
[1777480241865,62.92,75847.51,0.0,-0.99994,0.0,0.0078]
[1777480241902,62.92,75848.05,0.0,-0.99994,0.0,0.0078]
[1777480242227,62.92,75852.6,0.0,-0.99994,0.0,0.00787]
[1777480245275,62.92,75852.19,0.0,-0.99994,0.0,0.00787]
[1777480245521,62.92,75852.19,0.0,-0.99994,0.0,0.00787]
[1777480245573,62.92,75852.19,0.0,-0.99994,0.0,0.00787]
[1777480245632,62.92,75852.19,0.0,-0.99994,0.0,0.00787]
[1777480245687,62.92,75852.19,0.0,-0.99994,0.0,0.00787]
[1777480245773,62.92,75852.19,0.0,-0.99994,0.0,0.00787]
[1777480245844,62.92,75853.24,0.0,-0.99994,0.0,0.00788]
[1777480249269,62.92,75853.67,0.0,-0.99994,0.0,0.00789]
[1777480249532,62.92,75853.67,0.0,-0.99994,0.0,0.00789]
[1777480249566,62.92,75853.67,0.0,-0.99994,0.0,0.00789]
[1777480249581,62.92,75853.5,0.0,-0.99994,0.0,0.00789]
[1777480250283,62.92,75846.11,0.0,-0.99994,0.0,0.00778]
[1777480251290,62.92,75842.67,0.0,-0.99994,0.0,0.00772]
[1777480252661,62.92,75842.67,0.0,-0.99994,0.0,0.00772]
[1777480252772,62.92,75842.67,0.0,-0.99994,0.0,0.00772]
[1777480252881,62.92,75842.67,0.0,-0.99994,0.0,0.00772]
[1777480252942,62.92,75841.28,0.0,-0.99994,0.0,0.0077]
[1777480253020,62.92,75841.28,0.0,-0.99994,0.0,0.0077]
[1777480253074,62.92,75841.28,0.0,-0.99994,0.0,0.0077]
[1777480253304,62.92,75836.33,0.0,-0.99994,0.0,0.00763]
[1777480255273,62.92,75835.24,0.0,-0.99994,0.0,0.00761]
[1777480255519,62.92,75835.24,0.0,-0.99994,0.0,0.00761]
[1777480255636,62.92,75835.24,0.0,-0.99994,0.0,0.00761]
[1777480255744,62.92,75835.24,0.0,-0.99994,0.0,0.00761]
[1777480255773,62.92,75835.24,0.0,-0.99994,0.0,0.00761]
[1777480255858,62.92,75835.24,0.0,-0.99994,0.0,0.00761]
[1777480255966,62.92,75835.24,0.0,-0.99994,0.0,0.00761]
[1777480255956,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256019,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256075,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256198,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256268,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256327,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256761,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256776,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256879,62.92,75834.56,0.0,-0.99994,0.0,0.0076]
[1777480256881,62.92,75834.38,0.0,-0.99994,0.0,0.0076]
[1777480257022,62.92,75834.38,0.0,-0.99994,0.0,0.0076]
[1777480259272,62.92,75834.71,0.0,-0.99994,0.0,0.00761]
[1777480259520,62.92,75834.71,0.0,-0.99994,0.0,0.00761]
[1777480259586,62.92,75834.71,0.0,-0.99994,0.0,0.00761]
[1777480259621,62.92,75830.33,0.0,-0.99994,0.0,0.00754]
[1777480260353,62.92,75822.62,0.0,-0.99994,0.0,0.00743]
[1777480261360,62.92,75816.57,0.0,-0.99994,0.0,0.00734]
[1777480262374,62.92,75818.82,0.0,-0.99994,0.0,0.00738]
[1777480263270,62.92,75818.82,0.0,-0.99994,0.0,0.00738]
[1777480263523,62.92,75818.82,0.0,-0.99994,0.0,0.00738]
[1777480263639,62.92,75818.82,0.0,-0.99994,0.0,0.00738]
[1777480263740,62.92,75823.87,0.0,-0.99994,0.0,0.00745]
[1777480264386,62.92,75827.18,0.0,-0.99994,0.0,0.0075]
[1777480265579,62.92,75827.18,0.0,-0.99994,0.0,0.0075]
[1777480265769,62.92,75827.18,0.0,-0.99994,0.0,0.0075]
[1777480265898,62.92,75827.18,0.0,-0.99994,0.0,0.0075]
[1777480265962,62.92,75830.06,0.0,-0.99994,0.0,0.00754]
[1777480266400,62.92,75836.36,0.0,-0.99994,0.0,0.00763]
[1777480267355,62.92,75836.36,0.0,-0.99994,0.0,0.00763]
[1777480267393,62.92,75836.36,0.0,-0.99994,0.0,0.00763]
[1777480267530,62.92,75836.36,0.0,-0.99994,0.0,0.00763]
[1777480267593,62.92,75837.35,0.0,-0.99994,0.0,0.00765]
[1777480268764,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269125,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269180,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269271,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269310,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269430,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269520,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269556,62.92,75838.36,0.0,-0.99994,0.0,0.00766]
[1777480269648,62.92,75836.31,0.0,-0.99994,0.0,0.00763]
[1777480271406,62.92,75835.55,0.0,-0.99994,0.0,0.00762]
[1777480271513,62.92,75835.55,0.0,-0.99994,0.0,0.00762]
[1777480271520,62.92,75835.55,0.0,-0.99994,0.0,0.00762]
[1777480273268,62.92,75834.63,0.0,-0.99994,0.0,0.0076]
[1777480273520,62.92,75834.63,0.0,-0.99994,0.0,0.0076]
[1777480273627,62.92,75834.63,0.0,-0.99994,0.0,0.0076]
[1777480273723,62.92,75834.87,0.0,-0.99994,0.0,0.00761]
[1777480277037,62.92,75834.68,0.0,-0.99994,0.0,0.00761]
[1777480277050,62.92,75834.59,0.0,-0.99994,0.0,0.0076]
[1777480277273,62.92,75834.59,0.0,-0.99994,0.0,0.0076]
[1777480277366,62.92,75834.59,0.0,-0.99994,0.0,0.0076]
[1777480277477,62.92,75833.73,0.0,-0.99994,0.0,0.00759]
[1777480278077,62.92,75833.73,0.0,-0.99994,0.0,0.00759]
[1777480278188,62.92,75833.73,0.0,-0.99994,0.0,0.00759]
[1777480278280,62.92,75833.73,0.0,-0.99994,0.0,0.00759]
[1777480281268,62.92,75834.17,0.0,-0.99994,0.0,0.0076]
[1777480281519,62.92,75834.17,0.0,-0.99994,0.0,0.0076]
[1777480281544,62.92,75834.17,0.0,-0.99994,0.0,0.0076]
[1777480281620,62.92,75832.75,0.0,-0.99994,0.0,0.00758]
[1777480282512,62.92,75833.92,0.0,-0.99994,0.0,0.00759]
[1777480283544,62.92,75833.92,0.0,-0.99994,0.0,0.00759]
[1777480283609,62.92,75833.92,0.0,-0.99994,0.0,0.00759]
[1777480283771,62.92,75833.92,0.0,-0.99994,0.0,0.00759]
[1777480283790,62.92,75833.92,0.0,-0.99994,0.0,0.00759]
[1777480283819,62.92,75833.92,0.0,-0.99994,0.0,0.00759]
[1777480284022,62.92,75833.92,0.0,-0.99994,0.0,0.00759]
[1777480283921,62.92,75836.3,0.0,-0.99994,0.0,0.00763]
[1777480284125,62.92,75836.3,0.0,-0.99994,0.0,0.00763]
[1777480284526,62.92,75833.17,0.0,-0.99994,0.0,0.00758]
[1777480286540,62.92,75831.9,0.0,-0.99994,0.0,0.00756]
[1777480287270,62.92,75831.9,0.0,-0.99994,0.0,0.00756]
[1777480287518,62.92,75831.9,0.0,-0.99994,0.0,0.00756]
[1777480287634,62.92,75831.9,0.0,-0.99994,0.0,0.00756]
[1777480287736,62.92,75833.25,0.0,-0.99994,0.0,0.00758]
[1777480288321,62.92,75833.25,0.0,-0.99994,0.0,0.00758]
[1777480288367,62.92,75833.25,0.0,-0.99994,0.0,0.00758]
[1777480288520,62.92,75833.25,0.0,-0.99994,0.0,0.00758]
[1777480291269,62.92,75833.49,0.0,-0.99994,0.0,0.00759]
[1777480291518,62.92,75833.49,0.0,-0.99994,0.0,0.00759]
[1777480291574,62.92,75837.01,0.0,-0.99994,0.0,0.00757]
[1777480292584,62.92,75842.19,0.0,-0.99994,0.0,0.00765]
[1777480293330,62.92,75842.19,0.0,-0.99994,0.0,0.00765]
[1777480293427,62.92,75842.19,0.0,-0.99994,0.0,0.00765]
[1777480293528,62.92,75842.19,0.0,-0.99994,0.0,0.00765]
[1777480293591,62.92,75846.15,0.0,-0.99994,0.0,0.00771]
[1777480294598,62.92,75847.78,0.0,-0.99994,0.0,0.00773]
[1777480297618,62.92,75851.31,0.0,-0.99994,0.0,0.00779]
[1777480298626,62.92,75853.78,0.0,-0.99994,0.0,0.00782]
[1777480299633,62.92,75856.75,0.0,-0.99994,0.0,0.00787]
[1777480301261,62.92,75857.2,0.0,-0.99994,0.0,0.00788]
[1777480301279,62.92,75857.2,0.0,-0.99994,0.0,0.00788]
[1777480301320,62.92,75857.2,0.0,-0.99994,0.0,0.00788]
[1777480301519,62.92,75857.2,0.0,-0.99994,0.0,0.00788]
[1777480301647,62.92,75853.17,0.0,-0.99994,0.0,0.00782]
[1777480302654,62.92,75852.49,0.0,-0.99994,0.0,0.0078]
[1777480303661,62.92,75851.77,0.0,-0.99994,0.0,0.00779]
[1777480304668,62.92,75849.62,0.0,-0.99994,0.0,0.00776]
[1777480305680,62.92,75832.67,0.0,-0.99994,0.0,0.00751]
[1777480306687,62.92,75818.44,0.0,-0.99994,0.0,0.00731]
[1777480307695,62.92,75819.38,0.0,-0.99994,0.0,0.00732]
[1777480308702,62.92,75825.07,0.0,-0.99994,0.0,0.0074]
[1777480311723,62.92,75820.75,0.0,-0.99994,0.0,0.00734]
[1777480312336,62.92,75820.75,0.0,-0.99994,0.0,0.00734]
[1777480312375,62.92,75820.75,0.0,-0.99994,0.0,0.00734]
[1777480312521,62.92,75820.75,0.0,-0.99994,0.0,0.00734]
[1777480312730,62.92,75821.75,0.0,-0.99994,0.0,0.00735]
[1777480313737,62.92,75818.87,0.0,-0.99994,0.0,0.00731]
[1777480314744,62.92,75817.55,0.0,-0.99994,0.0,0.00729]
[1777480315750,62.92,75819.19,0.0,-0.99994,0.0,0.00732]
[1777480317765,62.92,75820.98,0.0,-0.99994,0.0,0.00734]
[1777480319779,62.92,75827.87,0.0,-0.99994,0.0,0.00744]
[1777480320681,62.92,75827.87,0.0,-0.99994,0.0,0.00744]
[1777480320749,62.92,75827.87,0.0,-0.99994,0.0,0.00744]
[1777480320772,62.92,75827.87,0.0,-0.99994,0.0,0.00744]
[1777480320786,62.92,75834.69,0.0,-0.99994,0.0,0.00754]
[1777480321792,62.92,75829.12,0.0,-0.99994,0.0,0.00746]
[1777480322800,62.92,75826.85,0.0,-0.99994,0.0,0.00743]
[1777480323812,62.92,75822.57,0.0,-0.99994,0.0,0.00737]
[1777480324120,62.92,75822.57,0.0,-0.99994,0.0,0.00737]
[1777480324179,62.92,75822.57,0.0,-0.99994,0.0,0.00737]
[1777480324316,62.92,75822.57,0.0,-0.99994,0.0,0.00737]
[1777480324818,62.92,75818.9,0.0,-0.99994,0.0,0.00731]
[1777480325825,62.92,75815.6,0.0,-0.99994,0.0,0.00727]
[1777480329853,62.92,75814.9,0.0,-0.99994,0.0,0.00726]
[1777480330860,62.92,75812.8,0.0,-0.99994,0.0,0.00723]
[1777480331867,62.92,75805.64,0.0,-0.99995,0.0,0.00713]
[1777480332874,62.92,75805.74,0.0,-0.99995,0.0,0.00713]
[1777480333881,62.92,75806.36,0.0,-0.99995,0.0,0.00714]
[1777480334101,62.92,75806.36,0.0,-0.99995,0.0,0.00714]
[1777480334140,62.92,75806.36,0.0,-0.99995,0.0,0.00714]
[1777480334272,62.92,75806.36,0.0,-0.99995,0.0,0.00714]
[1777480334888,62.92,75808.76,0.0,-0.99995,0.0,0.00717]
[1777480335895,62.92,75817.01,0.0,-0.99994,0.0,0.00729]
[1777480336724,62.92,75817.01,0.0,-0.99994,0.0,0.00729]
[1777480336770,62.92,75817.01,0.0,-0.99994,0.0,0.00729]
[1777480336827,62.92,75817.01,0.0,-0.99994,0.0,0.00729]
[1777480337019,62.92,75817.01,0.0,-0.99994,0.0,0.00729]
[1777480336901,62.92,75820.29,0.0,-0.99994,0.0,0.00733]
[1777480337909,62.92,75823.23,0.0,-0.99994,0.0,0.00738]
[1777480338916,62.92,75821.17,0.0,-0.99994,0.0,0.00735]
[1777480341937,62.92,75822.08,0.0,-0.99994,0.0,0.00736]
[1777480343647,62.92,75821.6,0.0,-0.99994,0.0,0.00735]
[1777480343746,62.92,75821.6,0.0,-0.99994,0.0,0.00735]
[1777480343776,62.92,75821.6,0.0,-0.99994,0.0,0.00735]
[1777480343951,62.92,75823.12,0.0,-0.99994,0.0,0.00737]
[1777480344958,62.92,75824.56,0.0,-0.99994,0.0,0.00739]
[1777480345965,62.92,75825.38,0.0,-0.99994,0.0,0.00741]
[1777480348986,62.92,75832.54,0.0,-0.99994,0.0,0.00751]
[1777480349993,62.92,75834.41,0.0,-0.99994,0.0,0.00754]
[1777480351000,62.92,75838.13,0.0,-0.99994,0.0,0.00753]
[1777480351311,62.92,75838.13,0.0,-0.99994,0.0,0.00753]
[1777480351357,62.92,75838.13,0.0,-0.99994,0.0,0.00753]
[1777480351521,62.92,75838.13,0.0,-0.99994,0.0,0.00753]
[1777480352007,62.92,75840.37,0.0,-0.99994,0.0,0.00756]
[1777480353013,62.92,75843.55,0.0,-0.99994,0.0,0.00761]
[1777480354021,62.92,75844.62,0.0,-0.99994,0.0,0.00762]
[1777480355027,62.92,75847.66,0.0,-0.99994,0.0,0.00767]
[1777480357041,62.92,75848.51,0.0,-0.99994,0.0,0.00768]
[1777480357663,62.92,75848.51,0.0,-0.99994,0.0,0.00768]
[1777480357773,62.92,75848.51,0.0,-0.99994,0.0,0.00768]
[1777480358023,62.92,75848.51,0.0,-0.99994,0.0,0.00768]
[1777480358048,62.92,75849.24,0.0,-0.99994,0.0,0.00769]
[1777480359057,62.92,75851.14,0.0,-0.99994,0.0,0.00772]
[1777480360064,62.92,75850.19,0.0,-0.99994,0.0,0.0077]
[1777480362078,62.92,75848.11,0.0,-0.99994,0.0,0.00767]
[1777480363085,62.92,75849.59,0.0,-0.99994,0.0,0.00769]
[1777480364848,62.92,75849.2,0.0,-0.99994,0.0,0.00769]
[1777480364889,62.92,75849.2,0.0,-0.99994,0.0,0.00769]
[1777480365020,62.92,75849.2,0.0,-0.99994,0.0,0.00769]
[1777480367113,62.92,75850.36,0.0,-0.99994,0.0,0.00771]
[1777480369127,62.92,75851.34,0.0,-0.99994,0.0,0.00772]
[1777480371524,62.92,75851.66,0.0,-0.99994,0.0,0.00773]
[1777480371583,62.92,75851.66,0.0,-0.99994,0.0,0.00773]
[1777480371850,62.92,75851.66,0.0,-0.99994,0.0,0.00773]
[1777480371910,62.92,75851.66,0.0,-0.99994,0.0,0.00773]
[1777480372018,62.92,75851.66,0.0,-0.99994,0.0,0.00773]
[1777480372119,62.92,75855.47,0.0,-0.99994,0.0,0.00778]
[1777480372148,62.92,75856.59,0.0,-0.99994,0.0,0.0078]
[1777480373529,62.92,75856.59,0.0,-0.99994,0.0,0.0078]
[1777480373769,62.92,75856.59,0.0,-0.99994,0.0,0.0078]
[1777480375168,62.92,75857.59,0.0,-0.99994,0.0,0.00781]
[1777480377971,62.92,75857.36,0.0,-0.99994,0.0,0.00781]
[1777480378019,62.92,75857.36,0.0,-0.99994,0.0,0.00781]
[1777480378025,62.92,75857.36,0.0,-0.99994,0.0,0.00781]
[1777480378121,62.92,75856.19,0.0,-0.99994,0.0,0.00779]
[1777480378269,62.92,75856.19,0.0,-0.99994,0.0,0.00779]
[1777480378346,62.92,75857.1,0.0,-0.99994,0.0,0.00781]
[1777480379198,62.92,75856.18,0.0,-0.99994,0.0,0.00779]
[1777480381212,62.92,75855.19,0.0,-0.99994,0.0,0.00778]
[1777480384340,62.92,75854.59,0.0,-0.99994,0.0,0.00777]
[1777480384452,62.92,75854.59,0.0,-0.99994,0.0,0.00777]
[1777480384522,62.92,75854.59,0.0,-0.99994,0.0,0.00777]
[1777480384620,62.92,75855.91,0.0,-0.99994,0.0,0.00779]
[1777480385240,62.92,75856.55,0.0,-0.99994,0.0,0.0078]
[1777480388260,62.92,75855.46,0.0,-0.99994,0.0,0.00778]
[1777480390782,62.92,75854.78,0.0,-0.99994,0.0,0.00777]
[1777480391357,62.92,75854.78,0.0,-0.99994,0.0,0.00777]
[1777480391428,62.92,75854.78,0.0,-0.99994,0.0,0.00777]
[1777480391520,62.92,75854.78,0.0,-0.99994,0.0,0.00777]
[1777480396707,62.92,75854.2,0.0,-0.99994,0.0,0.00776]
[1777480396768,62.92,75854.2,0.0,-0.99994,0.0,0.00776]
[1777480396811,62.92,75854.2,0.0,-0.99994,0.0,0.00776]
[1777480397019,62.92,75854.2,0.0,-0.99994,0.0,0.00776]
[1777480397118,62.92,75847.82,0.0,-0.99994,0.0,0.00767]
[1777480397324,62.92,75846.29,0.0,-0.99994,0.0,0.00765]
[1777480398332,62.92,75847.0,0.0,-0.99994,0.0,0.00766]
[1777480399339,62.92,75845.62,0.0,-0.99994,0.0,0.00764]
[1777480400346,62.92,75846.98,0.0,-0.99994,0.0,0.00766]
[1777480401737,62.92,75846.98,0.0,-0.99994,0.0,0.00766]
[1777480401779,62.92,75846.98,0.0,-0.99994,0.0,0.00766]
[1777480402019,62.92,75846.98,0.0,-0.99994,0.0,0.00766]
[1777480402120,62.92,75850.06,0.0,-0.99994,0.0,0.0077]
[1777480404374,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480405517,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480405590,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480405770,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480405798,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480405905,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480406019,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480406148,62.92,75850.81,0.0,-0.99994,0.0,0.00771]
[1777480406120,62.92,75847.77,0.0,-0.99994,0.0,0.00767]
[1777480406239,62.92,75847.77,0.0,-0.99994,0.0,0.00767]
[1777480406268,62.92,75847.77,0.0,-0.99994,0.0,0.00767]
[1777480406348,62.92,75847.77,0.0,-0.99994,0.0,0.00767]
[1777480406460,62.92,75847.77,0.0,-0.99994,0.0,0.00767]
[1777480406522,62.92,75847.77,0.0,-0.99994,0.0,0.00767]
[1777480406638,62.92,75847.77,0.0,-0.99994,0.0,0.00767]
[1777480406739,62.92,75846.5,0.0,-0.99994,0.0,0.00765]
[1777480407395,62.92,75847.3,0.0,-0.99994,0.0,0.00766]
[1777480408402,62.92,75846.23,0.0,-0.99994,0.0,0.00765]
[1777480409519,62.92,75846.23,0.0,-0.99994,0.0,0.00765]
[1777480409769,62.92,75846.23,0.0,-0.99994,0.0,0.00765]
[1777480409884,62.92,75846.23,0.0,-0.99994,0.0,0.00765]
[1777480411423,62.92,75846.84,0.0,-0.99994,0.0,0.00759]
[1777480412826,62.92,75846.84,0.0,-0.99994,0.0,0.00759]
[1777480412937,62.92,75846.84,0.0,-0.99994,0.0,0.00759]
[1777480413018,62.92,75846.84,0.0,-0.99994,0.0,0.00759]
[1777480413058,62.92,75846.84,0.0,-0.99994,0.0,0.00759]
[1777480413096,62.92,75849.35,0.0,-0.99994,0.0,0.00763]
[1777480413437,62.92,75853.22,0.0,-0.99994,0.0,0.00768]
[1777480415522,62.92,75853.59,0.0,-0.99994,0.0,0.00769]
[1777480415769,62.92,75853.59,0.0,-0.99994,0.0,0.00769]
[1777480415881,62.92,75853.59,0.0,-0.99994,0.0,0.00769]
[1777480415982,62.92,75849.89,0.0,-0.99994,0.0,0.00763]
[1777480416458,62.92,75848.8,0.0,-0.99994,0.0,0.00762]
[1777480417465,62.92,75851.43,0.0,-0.99994,0.0,0.00766]
[1777480419520,62.92,75852.05,0.0,-0.99994,0.0,0.00767]
[1777480419680,62.92,75852.05,0.0,-0.99994,0.0,0.00767]
[1777480419701,62.92,75852.05,0.0,-0.99994,0.0,0.00767]
[1777480419771,62.92,75852.05,0.0,-0.99994,0.0,0.00767]
[1777480419876,62.92,75852.05,0.0,-0.99994,0.0,0.00767]
[1777480419989,62.92,75852.05,0.0,-0.99994,0.0,0.00767]
[1777480420021,62.92,75852.05,0.0,-0.99994,0.0,0.00767]
[1777480420089,62.92,75849.1,0.0,-0.99994,0.0,0.00762]
[1777480422501,62.92,75845.66,0.0,-0.99994,0.0,0.00757]
[1777480423508,62.92,75844.89,0.0,-0.99994,0.0,0.00756]
[1777480424818,62.92,75844.89,0.0,-0.99994,0.0,0.00756]
[1777480427536,62.92,75842.01,0.0,-0.99994,0.0,0.00752]
[1777480428543,62.92,75835.78,0.0,-0.99994,0.0,0.00743]
[1777480429550,62.92,75832.36,0.0,-0.99994,0.0,0.00738]
[1777480431564,62.92,75820.31,0.0,-0.99994,0.0,0.00721]
[1777480432571,62.92,75812.6,0.0,-0.99995,0.0,0.0071]
[1777480433578,62.92,75809.99,0.0,-0.99995,0.0,0.00706]
[1777480434585,62.92,75807.6,0.0,-0.99995,0.0,0.00703]
[1777480435592,62.92,75802.52,0.0,-0.99995,0.0,0.00696]
[1777480436599,62.92,75799.37,0.0,-0.99995,0.0,0.00692]
[1777480437448,62.92,75799.37,0.0,-0.99995,0.0,0.00692]
[1777480437510,62.92,75799.37,0.0,-0.99995,0.0,0.00692]
[1777480437520,62.92,75799.37,0.0,-0.99995,0.0,0.00692]
[1777480441634,62.92,75796.06,0.0,-0.99995,0.0,0.00688]
[1777480442641,62.92,75794.81,0.0,-0.99995,0.0,0.00686]
[1777480443648,62.92,75793.41,0.0,-0.99995,0.0,0.00684]
[1777480446669,62.92,75788.64,0.0,-0.99995,0.0,0.00678]
[1777480447676,62.92,75787.02,0.0,-0.99995,0.0,0.00676]
[1777480448683,62.92,75786.22,0.0,-0.99995,0.0,0.00674]
[1777480450698,62.92,75784.92,0.0,-0.99995,0.0,0.00673]
[1777480452711,62.92,75787.15,0.0,-0.99995,0.0,0.00676]
[1777480453719,62.92,75789.33,0.0,-0.99995,0.0,0.00679]
[1777480455733,62.92,75791.07,0.0,-0.99995,0.0,0.00681]
[1777480456739,62.92,75793.71,0.0,-0.99995,0.0,0.00684]
[1777480458754,62.92,75793.12,0.0,-0.99995,0.0,0.00684]
[1777480461775,62.92,75791.28,0.0,-0.99995,0.0,0.00681]
[1777480462782,62.92,75792.69,0.0,-0.99995,0.0,0.00683]
[1777480464077,62.92,75790.79,0.0,-0.99995,0.0,0.0068]
[1777480464796,62.92,75788.62,0.0,-0.99995,0.0,0.00678]
[1777480465803,62.92,75783.21,0.0,-0.99995,0.0,0.0067]
[1777480466809,62.92,75779.67,0.0,-0.99995,0.0,0.00666]
[1777480467817,62.92,75782.29,0.0,-0.99995,0.0,0.00669]
[1777480468826,62.92,75783.29,0.0,-0.99995,0.0,0.00671]
[1777480469833,62.92,75784.31,0.0,-0.99995,0.0,0.00672]
[1777480471847,62.92,75783.19,0.0,-0.99995,0.0,0.00665]
[1777480472853,62.92,75781.52,0.0,-0.99995,0.0,0.00662]
[1777480473861,62.92,75780.89,0.0,-0.99995,0.0,0.00662]
[1777480474877,62.92,75780.89,0.0,-0.99995,0.0,0.00662]
[1777480474978,62.92,75783.34,0.0,-0.99995,0.0,0.00665]
[1777480475875,62.92,75784.89,0.0,-0.99995,0.0,0.00667]
[1777480476882,62.92,75784.26,0.0,-0.99995,0.0,0.00666]
[1777480478896,62.92,75783.49,0.0,-0.99995,0.0,0.00665]
[1777480480910,62.92,75785.93,0.0,-0.99995,0.0,0.00668]
[1777480481917,62.92,75788.7,0.0,-0.99995,0.0,0.00672]
[1777480484165,62.92,75789.06,0.0,-0.99995,0.0,0.00672]
[1777480484223,62.92,75805.81,0.0,-0.99995,0.0,0.00695]
[1777480484939,62.92,75819.1,0.0,-0.99995,0.0,0.00713]
[1777480485946,62.92,75820.57,0.0,-0.99995,0.0,0.00715]
[1777480487351,62.92,75820.17,0.0,-0.99995,0.0,0.00714]
[1777480487960,62.92,75817.36,0.0,-0.99995,0.0,0.0071]
[1777480489974,62.92,75811.37,0.0,-0.99995,0.0,0.00702]
[1777480490981,62.92,75809.85,0.0,-0.99995,0.0,0.007]
[1777480492025,62.92,75809.85,0.0,-0.99995,0.0,0.007]
[1777480492128,62.92,75806.6,0.0,-0.99995,0.0,0.00696]
[1777480492995,62.92,75805.05,0.0,-0.99995,0.0,0.00694]
[1777480494002,62.92,75813.91,0.0,-0.99995,0.0,0.00706]
[1777480495009,62.92,75821.46,0.0,-0.99995,0.0,0.00716]
[1777480496016,62.92,75824.09,0.0,-0.99994,0.0,0.0072]
[1777480498030,62.92,75824.81,0.0,-0.99994,0.0,0.00721]
[1777480501051,62.92,75823.27,0.0,-0.99994,0.0,0.00719]
[1777480501696,62.92,75823.27,0.0,-0.99994,0.0,0.00719]
[1777480501878,62.92,75823.27,0.0,-0.99994,0.0,0.00719]
[1777480502058,62.92,75818.79,0.0,-0.99995,0.0,0.00712]
[1777480503065,62.92,75811.79,0.0,-0.99995,0.0,0.00703]
[1777480504072,62.92,75809.02,0.0,-0.99995,0.0,0.00699]
[1777480506108,62.92,75808.66,0.0,-0.99995,0.0,0.00699]
[1777480506209,62.92,75806.03,0.0,-0.99995,0.0,0.00695]
[1777480507093,62.92,75799.73,0.0,-0.99995,0.0,0.00686]
[1777480509107,62.92,75800.67,0.0,-0.99995,0.0,0.00688]
[1777480510114,62.92,75799.78,0.0,-0.99995,0.0,0.00687]
[1777480511120,62.92,75798.94,0.0,-0.99995,0.0,0.00685]
[1777480513135,62.92,75800.17,0.0,-0.99995,0.0,0.00687]
[1777480515149,62.92,75802.06,0.0,-0.99995,0.0,0.0069]
[1777480516156,62.92,75805.98,0.0,-0.99995,0.0,0.00695]
[1777480518170,62.92,75807.32,0.0,-0.99995,0.0,0.00697]
[1777480519177,62.92,75805.53,0.0,-0.99995,0.0,0.00694]
[1777480521191,62.92,75802.3,0.0,-0.99995,0.0,0.0069]
[1777480525219,62.92,75801.68,0.0,-0.99995,0.0,0.00689]
[1777480530255,62.92,75801.76,0.0,-0.99995,0.0,0.00689]
[1777480531262,62.92,75804.04,0.0,-0.99995,0.0,0.00686]
[1777480533276,62.92,75804.91,0.0,-0.99995,0.0,0.00687]
[1777480534282,62.92,75805.49,0.0,-0.99995,0.0,0.00688]
[1777480536240,62.92,75805.47,0.0,-0.99995,0.0,0.00688]
[1777480537304,62.92,75802.77,0.0,-0.99995,0.0,0.00685]
[1777480538311,62.92,75801.78,0.0,-0.99995,0.0,0.00683]
[1777480539318,62.92,75803.41,0.0,-0.99995,0.0,0.00685]
[1777480540325,62.92,75805.34,0.0,-0.99995,0.0,0.00688]
[1777480544353,62.92,75809.5,0.0,-0.99995,0.0,0.00694]
[1777480545361,62.92,75811.52,0.0,-0.99995,0.0,0.00696]
[1777480546581,62.92,75811.52,0.0,-0.99995,0.0,0.00696]
[1777480546669,62.92,75812.65,0.0,-0.99995,0.0,0.00698]
[1777480547374,62.92,75815.86,0.0,-0.99995,0.0,0.00702]
[1777480548381,62.92,75821.1,0.0,-0.99995,0.0,0.00709]
[1777480550395,62.92,75817.57,0.0,-0.99995,0.0,0.00705]
[1777480552859,62.92,75817.92,0.0,-0.99995,0.0,0.00705]
[1777480552955,62.92,75814.92,0.0,-0.99995,0.0,0.00701]
[1777480553417,62.92,75802.41,0.0,-0.99995,0.0,0.00684]
[1777480554422,62.92,75801.25,0.0,-0.99995,0.0,0.00683]
[1777480555430,62.92,75799.72,0.0,-0.99995,0.0,0.0068]
[1777480557444,62.92,75798.44,0.0,-0.99995,0.0,0.00679]
[1777480558450,62.92,75800.6,0.0,-0.99995,0.0,0.00682]
[1777480559458,62.92,75799.07,0.0,-0.99995,0.0,0.0068]
[1777480560465,62.92,75802.39,0.0,-0.99995,0.0,0.00684]
[1777480561472,62.92,75803.31,0.0,-0.99995,0.0,0.00685]
[1777480563486,62.92,75804.85,0.0,-0.99995,0.0,0.00687]
[1777480564493,62.92,75805.51,0.0,-0.99995,0.0,0.00688]
[1777480565500,62.92,75806.84,0.0,-0.99995,0.0,0.0069]
[1777480567514,62.92,75805.13,0.0,-0.99995,0.0,0.00688]
[1777480568521,62.92,75804.36,0.0,-0.99995,0.0,0.00687]
[1777480570535,62.92,75803.12,0.0,-0.99995,0.0,0.00685]
[1777480571542,62.92,75800.81,0.0,-0.99995,0.0,0.00682]
[1777480572549,62.92,75796.3,0.0,-0.99995,0.0,0.00676]
[1777480574032,62.92,75796.3,0.0,-0.99995,0.0,0.00676]
[1777480574043,62.92,75796.3,0.0,-0.99995,0.0,0.00676]
[1777480574149,62.92,75791.39,0.0,-0.99995,0.0,0.00669]
[1777480574583,62.92,75763.64,0.0,-0.99995,0.0,0.00634]
[1777480575588,62.92,75749.84,0.0,-0.99995,0.0,0.00617]
[1777480576595,62.92,75747.53,0.0,-0.99995,0.0,0.00614]
[1777480577452,62.92,75747.53,0.0,-0.99995,0.0,0.00614]
[1777480578703,62.92,75748.89,0.0,-0.99995,0.0,0.00616]
[1777480578773,62.92,75748.89,0.0,-0.99995,0.0,0.00616]
[1777480578789,62.92,75750.28,0.0,-0.99995,0.0,0.00618]
[1777480579530,62.92,75750.28,0.0,-0.99995,0.0,0.00618]
[1777480579713,62.92,75750.28,0.0,-0.99995,0.0,0.00618]
[1777480579742,62.92,75748.63,0.0,-0.99995,0.0,0.00616]
[1777480585659,62.92,75745.41,0.0,-0.99995,0.0,0.00612]
[1777480588680,62.92,75743.69,0.0,-0.99995,0.0,0.0061]
[1777480591701,62.92,75746.31,0.0,-0.99995,0.0,0.00607]
[1777480594604,62.92,75745.25,0.0,-0.99995,0.0,0.00606]
[1777480594706,62.92,75745.25,0.0,-0.99995,0.0,0.00606]
[1777480594774,62.92,75745.25,0.0,-0.99995,0.0,0.00606]
[1777480596052,62.92,75746.11,0.0,-0.99995,0.0,0.00607]
[1777480596142,62.92,75746.11,0.0,-0.99995,0.0,0.00607]
[1777480596272,62.92,75746.11,0.0,-0.99995,0.0,0.00607]
[1777480596349,62.92,75746.2,0.0,-0.99995,0.0,0.00607]
[1777480601921,62.92,75746.42,0.0,-0.99995,0.0,0.00608]
[1777480605800,62.92,75738.79,0.0,-0.99995,0.0,0.00598]
[1777480606814,62.92,75726.43,0.0,-0.99996,0.0,0.00584]
[1777480607821,62.92,75721.61,0.0,-0.99996,0.0,0.00578]
[1777480608828,62.92,75719.89,0.0,-0.99996,0.0,0.00577]
[1777480609835,62.92,75717.75,0.0,-0.99996,0.0,0.00574]
[1777480610842,62.92,75711.77,0.0,-0.99996,0.0,0.00567]
[1777480611848,62.92,75709.45,0.0,-0.99996,0.0,0.00565]
[1777480612856,62.92,75707.2,0.0,-0.99996,0.0,0.00562]
[1777480613863,62.92,75714.15,0.0,-0.99996,0.0,0.0057]
[1777480614870,62.92,75717.71,0.0,-0.99996,0.0,0.00574]
[1777480615877,62.92,75722.23,0.0,-0.99996,0.0,0.00579]
[1777480616884,62.92,75720.74,0.0,-0.99996,0.0,0.00577]
[1777480618985,62.92,75721.45,0.0,-0.99996,0.0,0.00578]
[1777480619020,62.92,75721.45,0.0,-0.99996,0.0,0.00578]
[1777480619021,62.92,75721.45,0.0,-0.99996,0.0,0.00578]
[1777480619273,62.92,75721.45,0.0,-0.99996,0.0,0.00578]
[1777480619389,62.92,75721.45,0.0,-0.99996,0.0,0.00578]
[1777480619454,62.92,75720.24,0.0,-0.99996,0.0,0.00577]
[1777480619525,62.92,75720.24,0.0,-0.99996,0.0,0.00577]
[1777480619905,62.92,75717.99,0.0,-0.99996,0.0,0.00574]
[1777480623342,62.92,75718.56,0.0,-0.99996,0.0,0.00575]
[1777480623382,62.92,75718.56,0.0,-0.99996,0.0,0.00575]
[1777480623358,62.92,75715.07,0.0,-0.99996,0.0,0.00571]
[1777480623522,62.92,75715.07,0.0,-0.99996,0.0,0.00571]
[1777480623933,62.92,75712.25,0.0,-0.99996,0.0,0.00568]
[1777480624475,62.92,75712.25,0.0,-0.99996,0.0,0.00568]
[1777480624524,62.92,75712.25,0.0,-0.99996,0.0,0.00568]
[1777480624540,62.92,75712.25,0.0,-0.99996,0.0,0.00568]
[1777480624773,62.92,75712.25,0.0,-0.99996,0.0,0.00568]
[1777480624940,62.92,75712.15,0.0,-0.99996,0.0,0.00568]
[1777480625947,62.92,75710.14,0.0,-0.99996,0.0,0.00565]
[1777480628968,62.92,75712.79,0.0,-0.99996,0.0,0.00568]
[1777480629975,62.92,75717.37,0.0,-0.99996,0.0,0.00574]
[1777480630981,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480631433,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480631467,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480631524,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480631892,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480632136,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480632250,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480632271,62.92,75719.64,0.0,-0.99996,0.0,0.00576]
[1777480632336,62.92,75718.39,0.0,-0.99996,0.0,0.00575]
[1777480635010,62.92,75719.91,0.0,-0.99996,0.0,0.00577]
[1777480637199,62.92,75721.25,0.0,-0.99996,0.0,0.00578]
[1777480637265,62.92,75721.25,0.0,-0.99996,0.0,0.00578]
[1777480637527,62.92,75722.37,0.0,-0.99996,0.0,0.00579]
[1777480637561,62.92,75722.37,0.0,-0.99996,0.0,0.00579]
[1777480637599,62.92,75722.37,0.0,-0.99996,0.0,0.00579]
[1777480637771,62.92,75722.37,0.0,-0.99996,0.0,0.00579]
[1777480638032,62.92,75721.99,0.0,-0.99996,0.0,0.00579]
[1777480640045,62.92,75719.45,0.0,-0.99996,0.0,0.00576]
[1777480641052,62.92,75721.5,0.0,-0.99996,0.0,0.00578]
[1777480642059,62.92,75720.05,0.0,-0.99996,0.0,0.00577]
[1777480643547,62.92,75719.75,0.0,-0.99996,0.0,0.00576]
[1777480643666,62.92,75719.75,0.0,-0.99996,0.0,0.00576]
[1777480643827,62.92,75719.75,0.0,-0.99996,0.0,0.00576]
[1777480644073,62.92,75712.86,0.0,-0.99996,0.0,0.00569]
[1777480645081,62.92,75704.12,0.0,-0.99996,0.0,0.00559]
[1777480646088,62.92,75705.26,0.0,-0.99996,0.0,0.0056]
[1777480646494,62.92,75705.26,0.0,-0.99996,0.0,0.0056]
[1777480646526,62.92,75705.26,0.0,-0.99996,0.0,0.0056]
[1777480646582,62.92,75705.26,0.0,-0.99996,0.0,0.0056]
[1777480646777,62.92,75705.26,0.0,-0.99996,0.0,0.0056]
[1777480647095,62.92,75703.83,0.0,-0.99996,0.0,0.00558]
[1777480648101,62.92,75706.2,0.0,-0.99996,0.0,0.00561]
[1777480648767,62.92,75706.2,0.0,-0.99996,0.0,0.00561]
[1777480648832,62.92,75706.2,0.0,-0.99996,0.0,0.00561]
[1777480649022,62.92,75706.2,0.0,-0.99996,0.0,0.00561]
[1777480649109,62.92,75705.51,0.0,-0.99996,0.0,0.0056]
[1777480650117,62.92,75703.32,0.0,-0.99996,0.0,0.00558]
[1777480651123,62.92,75702.23,0.0,-0.99996,0.0,0.00552]
[1777480652130,62.92,75700.42,0.0,-0.99996,0.0,0.0055]
[1777480653014,62.92,75700.42,0.0,-0.99996,0.0,0.0055]
[1777480653049,62.92,75700.42,0.0,-0.99996,0.0,0.0055]
[1777480653277,62.92,75700.42,0.0,-0.99996,0.0,0.0055]
[1777480653372,62.92,75702.05,0.0,-0.99996,0.0,0.00552]
[1777480655151,62.92,75699.9,0.0,-0.99996,0.0,0.00549]
[1777480658071,62.92,75700.47,0.0,-0.99996,0.0,0.0055]
[1777480658176,62.92,75700.47,0.0,-0.99996,0.0,0.0055]
[1777480658280,62.92,75700.47,0.0,-0.99996,0.0,0.0055]
[1777480658711,62.92,75701.85,0.0,-0.99996,0.0,0.00551]
[1777480658764,62.92,75701.85,0.0,-0.99996,0.0,0.00551]
[1777480659021,62.92,75701.85,0.0,-0.99996,0.0,0.00551]
[1777480659179,62.92,75703.78,0.0,-0.99996,0.0,0.00553]
[1777480660186,62.92,75705.99,0.0,-0.99996,0.0,0.00556]
[1777480662200,62.92,75707.94,0.0,-0.99996,0.0,0.00558]
[1777480663206,62.92,75718.12,0.0,-0.99996,0.0,0.00569]
[1777480664216,62.92,75721.9,0.0,-0.99996,0.0,0.00574]
[1777480665223,62.92,75726.04,0.0,-0.99996,0.0,0.00578]
[1777480666230,62.92,75728.71,0.0,-0.99996,0.0,0.00581]
[1777480667238,62.92,75730.58,0.0,-0.99996,0.0,0.00584]
[1777480668244,62.92,75733.92,0.0,-0.99996,0.0,0.00587]
[1777480669252,62.92,75738.43,0.0,-0.99995,0.0,0.00593]
[1777480670258,62.92,75748.6,0.0,-0.99995,0.0,0.00605]
[1777480671266,62.92,75750.25,0.0,-0.99995,0.0,0.00607]
[1777480672272,62.92,75756.26,0.0,-0.99995,0.0,0.00614]
[1777480674287,62.92,75753.58,0.0,-0.99995,0.0,0.00611]
[1777480677308,62.92,75738.12,0.0,-0.99995,0.0,0.00592]
[1777480678315,62.92,75732.4,0.0,-0.99996,0.0,0.00586]
[1777480681410,62.92,75733.31,0.0,-0.99996,0.0,0.00587]
[1777480681514,62.92,75734.57,0.0,-0.99996,0.0,0.00588]
[1777480681773,62.92,75734.57,0.0,-0.99996,0.0,0.00588]
[1777480682177,62.92,75734.57,0.0,-0.99996,0.0,0.00588]
[1777480682235,62.92,75734.57,0.0,-0.99996,0.0,0.00588]
[1777480682272,62.92,75734.57,0.0,-0.99996,0.0,0.00588]
[1777480682343,62.92,75735.79,0.0,-0.99996,0.0,0.0059]
[1777480683350,62.92,75742.05,0.0,-0.99995,0.0,0.00597]
[1777480684357,62.92,75744.3,0.0,-0.99995,0.0,0.006]
[1777480685235,62.92,75744.3,0.0,-0.99995,0.0,0.006]
[1777480685273,62.92,75744.3,0.0,-0.99995,0.0,0.006]
[1777480685347,62.92,75744.3,0.0,-0.99995,0.0,0.006]
[1777480685522,62.92,75745.02,0.0,-0.99995,0.0,0.006]
[1777480686370,62.92,75748.04,0.0,-0.99995,0.0,0.00604]
[1777480687352,62.92,75748.04,0.0,-0.99995,0.0,0.00604]
[1777480687464,62.92,75748.04,0.0,-0.99995,0.0,0.00604]
[1777480687378,62.92,75749.72,0.0,-0.99995,0.0,0.00606]
[1777480687521,62.92,75749.72,0.0,-0.99995,0.0,0.00606]
[1777480688386,62.92,75749.23,0.0,-0.99995,0.0,0.00605]
[1777480693421,62.92,75751.43,0.0,-0.99995,0.0,0.00608]
[1777480695437,62.92,75753.02,0.0,-0.99995,0.0,0.0061]
[1777480696162,62.92,75753.02,0.0,-0.99995,0.0,0.0061]
[1777480696272,62.92,75753.02,0.0,-0.99995,0.0,0.0061]
[1777480696525,62.92,75751.85,0.0,-0.99995,0.0,0.00609]
[1777480697240,62.92,75751.85,0.0,-0.99995,0.0,0.00609]
[1777480697271,62.92,75751.85,0.0,-0.99995,0.0,0.00609]
[1777480697301,62.92,75751.85,0.0,-0.99995,0.0,0.00609]
[1777480697450,62.92,75751.76,0.0,-0.99995,0.0,0.00609]
[1777480697522,62.92,75751.76,0.0,-0.99995,0.0,0.00609]
[1777480702490,62.92,75759.71,0.0,-0.99995,0.0,0.00618]
[1777480703498,62.92,75766.28,0.0,-0.99995,0.0,0.00626]
[1777480704505,62.92,75767.62,0.0,-0.99995,0.0,0.00628]
[1777480705512,62.92,75769.47,0.0,-0.99995,0.0,0.0063]
[1777480708224,62.92,75769.5,0.0,-0.99995,0.0,0.0063]
[1777480708287,62.92,75769.5,0.0,-0.99995,0.0,0.0063]
[1777480708317,62.92,75769.5,0.0,-0.99995,0.0,0.0063]
[1777480708526,62.92,75769.77,0.0,-0.99995,0.0,0.0063]
[1777480708757,62.92,75769.77,0.0,-0.99995,0.0,0.0063]
[1777480708775,62.92,75769.77,0.0,-0.99995,0.0,0.0063]
[1777480708842,62.92,75769.77,0.0,-0.99995,0.0,0.0063]
[1777480709019,62.92,75769.77,0.0,-0.99995,0.0,0.0063]
[1777480709121,62.92,75769.94,0.0,-0.99995,0.0,0.00631]
[1777480710546,62.92,75772.49,0.0,-0.99995,0.0,0.00634]
[1777480711554,62.92,75770.62,0.0,-0.99995,0.0,0.00626]
[1777480712560,62.92,75768.91,0.0,-0.99995,0.0,0.00624]
[1777480714188,62.92,75768.91,0.0,-0.99995,0.0,0.00624]
[1777480714264,62.92,75768.91,0.0,-0.99995,0.0,0.00624]
[1777480714290,62.92,75767.41,0.0,-0.99995,0.0,0.00622]
[1777480714520,62.92,75767.41,0.0,-0.99995,0.0,0.00622]
[1777480716588,62.92,75772.45,0.0,-0.99995,0.0,0.00628]
[1777480718010,62.92,75772.45,0.0,-0.99995,0.0,0.00628]
[1777480718021,62.92,75772.45,0.0,-0.99995,0.0,0.00628]
[1777480718071,62.92,75772.45,0.0,-0.99995,0.0,0.00628]
[1777480718269,62.92,75772.45,0.0,-0.99995,0.0,0.00628]
[1777480718281,62.92,75771.71,0.0,-0.99995,0.0,0.00627]
[1777480719355,62.92,75771.71,0.0,-0.99995,0.0,0.00627]
[1777480719394,62.92,75771.71,0.0,-0.99995,0.0,0.00627]
[1777480719522,62.92,75771.94,0.0,-0.99995,0.0,0.00628]
[1777480720616,62.92,75774.56,0.0,-0.99995,0.0,0.00631]
[1777480723519,62.92,75775.55,0.0,-0.99995,0.0,0.00632]
[1777480723629,62.92,75775.55,0.0,-0.99995,0.0,0.00632]
[1777480723773,62.92,75775.55,0.0,-0.99995,0.0,0.00632]
[1777480723796,62.92,75778.12,0.0,-0.99995,0.0,0.00635]
[1777480724712,62.92,75778.12,0.0,-0.99995,0.0,0.00635]
[1777480724764,62.92,75778.12,0.0,-0.99995,0.0,0.00635]
[1777480724773,62.92,75778.12,0.0,-0.99995,0.0,0.00635]
[1777480727667,62.92,75776.15,0.0,-0.99995,0.0,0.00633]
[1777480730688,62.92,75780.0,0.0,-0.99995,0.0,0.00638]
[1777480732702,62.92,75781.87,0.0,-0.99995,0.0,0.0064]
[1777480733710,62.92,75783.29,0.0,-0.99995,0.0,0.00642]
[1777480734950,62.92,75783.29,0.0,-0.99995,0.0,0.00642]
[1777480735016,62.92,75783.29,0.0,-0.99995,0.0,0.00642]
[1777480735022,62.92,75783.29,0.0,-0.99995,0.0,0.00642]
[1777480736023,62.92,75782.26,0.0,-0.99995,0.0,0.0064]
[1777480736080,62.92,75782.26,0.0,-0.99995,0.0,0.0064]
[1777480736269,62.92,75782.26,0.0,-0.99995,0.0,0.0064]
[1777480736370,62.92,75779.74,0.0,-0.99995,0.0,0.00637]
[1777480738744,62.92,75782.72,0.0,-0.99995,0.0,0.00641]
[1777480740319,62.92,75782.72,0.0,-0.99995,0.0,0.00641]
[1777480740391,62.92,75782.72,0.0,-0.99995,0.0,0.00641]
[1777480740420,62.92,75784.11,0.0,-0.99995,0.0,0.00643]
[1777480740528,62.92,75784.11,0.0,-0.99995,0.0,0.00643]
[1777480740636,62.92,75784.11,0.0,-0.99995,0.0,0.00643]
[1777480740758,62.92,75785.84,0.0,-0.99995,0.0,0.00645]
[1777480741621,62.92,75785.84,0.0,-0.99995,0.0,0.00645]
[1777480741702,62.92,75785.84,0.0,-0.99995,0.0,0.00645]
[1777480741775,62.92,75785.84,0.0,-0.99995,0.0,0.00645]
[1777480741788,62.92,75788.21,0.0,-0.99995,0.0,0.00648]
[1777480742531,62.92,75788.21,0.0,-0.99995,0.0,0.00648]
[1777480742773,62.92,75788.21,0.0,-0.99995,0.0,0.00648]
[1777480742893,62.92,75788.21,0.0,-0.99995,0.0,0.00648]
[1777480742987,62.92,75792.49,0.0,-0.99995,0.0,0.00653]
[1777480743779,62.92,75789.4,0.0,-0.99995,0.0,0.0065]
[1777480745638,62.92,75789.68,0.0,-0.99995,0.0,0.0065]
[1777480745750,62.92,75789.68,0.0,-0.99995,0.0,0.0065]
[1777480745777,62.92,75789.68,0.0,-0.99995,0.0,0.0065]
[1777480746521,62.92,75789.68,0.0,-0.99995,0.0,0.0065]
[1777480745793,62.92,75791.68,0.0,-0.99995,0.0,0.00652]
[1777480746770,62.92,75791.68,0.0,-0.99995,0.0,0.00652]
[1777480746976,62.92,75791.68,0.0,-0.99995,0.0,0.00652]
[1777480747034,62.92,75796.31,0.0,-0.99995,0.0,0.00658]
[1777480748520,62.92,75796.31,0.0,-0.99995,0.0,0.00658]
[1777480747807,62.92,75800.4,0.0,-0.99995,0.0,0.00664]
[1777480748768,62.92,75800.4,0.0,-0.99995,0.0,0.00664]
[1777480748814,62.92,75802.31,0.0,-0.99995,0.0,0.00666]
[1777480751347,62.92,75802.26,0.0,-0.99995,0.0,0.00666]
[1777480751519,62.92,75802.26,0.0,-0.99995,0.0,0.00666]
[1777480751476,62.92,75804.11,0.0,-0.99995,0.0,0.00669]
[1777480751997,62.92,75804.11,0.0,-0.99995,0.0,0.00669]
[1777480752026,62.92,75804.11,0.0,-0.99995,0.0,0.00669]
[1777480752043,62.92,75805.7,0.0,-0.99995,0.0,0.00671]
[1777480754859,62.92,75803.92,0.0,-0.99995,0.0,0.00668]
[1777480757879,62.92,75805.66,0.0,-0.99995,0.0,0.00671]
[1777480758689,62.92,75805.66,0.0,-0.99995,0.0,0.00671]
[1777480758747,62.92,75805.66,0.0,-0.99995,0.0,0.00671]
[1777480758781,62.92,75805.66,0.0,-0.99995,0.0,0.00671]
[1777480759142,62.92,75805.66,0.0,-0.99995,0.0,0.00671]
[1777480759173,62.92,75805.66,0.0,-0.99995,0.0,0.00671]
[1777480759273,62.92,75805.66,0.0,-0.99995,0.0,0.00671]
[1777480759304,62.92,75805.04,0.0,-0.99995,0.0,0.0067]
[1777480760901,62.92,75803.46,0.0,-0.99995,0.0,0.00668]
[1777480761908,62.92,75801.06,0.0,-0.99995,0.0,0.00665]
[1777480764119,62.92,75800.76,0.0,-0.99995,0.0,0.00664]
[1777480764229,62.92,75800.76,0.0,-0.99995,0.0,0.00664]
[1777480764271,62.92,75800.76,0.0,-0.99995,0.0,0.00664]
[1777480764339,62.92,75800.76,0.0,-0.99995,0.0,0.00664]
[1777480765113,62.92,75799.79,0.0,-0.99995,0.0,0.00663]
[1777480765227,62.92,75799.79,0.0,-0.99995,0.0,0.00663]
[1777480765270,62.92,75799.79,0.0,-0.99995,0.0,0.00663]
[1777480765326,62.92,75801.12,0.0,-0.99995,0.0,0.00665]
[1777480766523,62.92,75801.12,0.0,-0.99995,0.0,0.00665]
[1777480766772,62.92,75800.94,0.0,-0.99995,0.0,0.00664]
[1777480766842,62.92,75800.94,0.0,-0.99995,0.0,0.00664]
[1777480770523,62.92,75800.21,0.0,-0.99995,0.0,0.00663]
[1777480770771,62.92,75799.55,0.0,-0.99995,0.0,0.00663]
[1777480770904,62.92,75799.55,0.0,-0.99995,0.0,0.00663]
[1777480771977,62.92,75799.76,0.0,-0.99995,0.0,0.00657]
[1777480774521,62.92,75799.93,0.0,-0.99995,0.0,0.00657]
[1777480774771,62.92,75799.68,0.0,-0.99995,0.0,0.00657]
[1777480774897,62.92,75799.68,0.0,-0.99995,0.0,0.00657]
[1777480775981,62.92,75799.12,0.0,-0.99995,0.0,0.00656]
[1777480777893,62.92,75799.71,0.0,-0.99995,0.0,0.00657]
[1777480777957,62.92,75799.71,0.0,-0.99995,0.0,0.00657]
[1777480778020,62.92,75801.55,0.0,-0.99995,0.0,0.00659]
[1777480779379,62.92,75801.55,0.0,-0.99995,0.0,0.00659]
[1777480779446,62.92,75801.55,0.0,-0.99995,0.0,0.00659]
[1777480779734,62.92,75801.23,0.0,-0.99995,0.0,0.00659]
[1777480779851,62.92,75801.23,0.0,-0.99995,0.0,0.00659]
[1777480781771,62.92,75801.34,0.0,-0.99995,0.0,0.00659]
[1777480782024,62.92,75801.34,0.0,-0.99995,0.0,0.00659]
[1777480782138,62.92,75801.34,0.0,-0.99995,0.0,0.00659]
[1777480785776,62.92,75801.02,0.0,-0.99995,0.0,0.00659]
[1777480786020,62.92,75801.02,0.0,-0.99995,0.0,0.00659]
[1777480786085,62.92,75801.02,0.0,-0.99995,0.0,0.00659]
[1777480786107,62.92,75803.33,0.0,-0.99995,0.0,0.00662]
[1777480787086,62.92,75805.65,0.0,-0.99995,0.0,0.00665]
[1777480787883,62.92,75805.65,0.0,-0.99995,0.0,0.00665]
[1777480788001,62.92,75805.65,0.0,-0.99995,0.0,0.00665]
[1777480788025,62.92,75805.65,0.0,-0.99995,0.0,0.00665]
[1777480788093,62.92,75805.46,0.0,-0.99995,0.0,0.00664]
[1777480789101,62.92,75811.38,0.0,-0.99995,0.0,0.00672]
[1777480789855,62.92,75811.38,0.0,-0.99995,0.0,0.00672]
[1777480790020,62.92,75811.38,0.0,-0.99995,0.0,0.00672]
[1777480790151,62.92,75811.38,0.0,-0.99995,0.0,0.00672]
[1777480790178,62.92,75822.36,0.0,-0.99995,0.0,0.00687]
[1777480791115,62.92,75824.89,0.0,-0.99995,0.0,0.0069]
[1777480792122,62.92,75827.48,0.0,-0.99995,0.0,0.00694]
[1777480793129,62.92,75834.94,0.0,-0.99995,0.0,0.00704]
[1777480793771,62.92,75834.94,0.0,-0.99995,0.0,0.00704]
[1777480794020,62.92,75834.94,0.0,-0.99995,0.0,0.00704]
[1777480794539,62.92,75834.94,0.0,-0.99995,0.0,0.00704]
[1777480794136,62.92,75840.29,0.0,-0.99995,0.0,0.00711]
[1777480795143,62.92,75844.7,0.0,-0.99994,0.0,0.00717]
[1777480796150,62.92,75846.13,0.0,-0.99994,0.0,0.00719]
[1777480797161,62.92,75848.29,0.0,-0.99994,0.0,0.00722]
[1777480797774,62.92,75848.29,0.0,-0.99994,0.0,0.00722]
[1777480798020,62.92,75848.29,0.0,-0.99994,0.0,0.00722]
[1777480798052,62.92,75848.29,0.0,-0.99994,0.0,0.00722]
[1777480798168,62.92,75849.9,0.0,-0.99994,0.0,0.00725]
[1777480800182,62.92,75852.06,0.0,-0.99994,0.0,0.00728]
[1777480801189,62.92,75859.31,0.0,-0.99994,0.0,0.00738]
[1777480802196,62.92,75866.53,0.0,-0.99994,0.0,0.00749]
[1777480803203,62.92,75868.1,0.0,-0.99994,0.0,0.00751]
[1777480804211,62.92,75869.74,0.0,-0.99994,0.0,0.00753]
[1777480805242,62.92,75869.74,0.0,-0.99994,0.0,0.00753]
[1777480805333,62.92,75869.74,0.0,-0.99994,0.0,0.00753]
[1777480805359,62.92,75872.1,0.0,-0.99994,0.0,0.00757]
[1777480806225,62.92,75878.13,0.0,-0.99994,0.0,0.00766]
[1777480807028,62.92,75878.13,0.0,-0.99994,0.0,0.00766]
[1777480807273,62.92,75878.13,0.0,-0.99994,0.0,0.00766]
[1777480807474,62.92,75878.13,0.0,-0.99994,0.0,0.00766]
[1777480807557,62.92,75880.2,0.0,-0.99994,0.0,0.00769]
[1777480811024,62.92,75879.86,0.0,-0.99994,0.0,0.00768]
[1777480811275,62.92,75879.86,0.0,-0.99994,0.0,0.00768]
[1777480811358,62.92,75879.86,0.0,-0.99994,0.0,0.00768]
[1777480811432,62.92,75876.9,0.0,-0.99994,0.0,0.00764]
[1777480814036,62.92,75877.3,0.0,-0.99994,0.0,0.00764]
[1777480814080,62.92,75877.3,0.0,-0.99994,0.0,0.00764]
[1777480814270,62.92,75877.3,0.0,-0.99994,0.0,0.00764]
[1777480814281,62.92,75877.13,0.0,-0.99994,0.0,0.00764]
[1777480815023,62.92,75877.13,0.0,-0.99994,0.0,0.00764]
[1777480815270,62.92,75877.13,0.0,-0.99994,0.0,0.00764]
[1777480815364,62.92,75877.13,0.0,-0.99994,0.0,0.00764]
[1777480815371,62.92,75879.38,0.0,-0.99994,0.0,0.00767]
[1777480817302,62.92,75877.31,0.0,-0.99994,0.0,0.00764]
[1777480818520,62.92,75877.31,0.0,-0.99994,0.0,0.00764]
[1777480818568,62.92,75877.31,0.0,-0.99994,0.0,0.00764]
[1777480818768,62.92,75876.76,0.0,-0.99994,0.0,0.00764]
[1777480818884,62.92,75876.76,0.0,-0.99994,0.0,0.00764]
[1777480820035,62.92,75876.06,0.0,-0.99994,0.0,0.00763]
[1777480820152,62.92,75876.06,0.0,-0.99994,0.0,0.00763]
[1777480820270,62.92,75876.06,0.0,-0.99994,0.0,0.00763]
[1777480820323,62.92,75875.46,0.0,-0.99994,0.0,0.00762]
[1777480821025,62.92,75875.46,0.0,-0.99994,0.0,0.00762]
[1777480821271,62.92,75875.46,0.0,-0.99994,0.0,0.00762]
[1777480821370,62.92,75875.46,0.0,-0.99994,0.0,0.00762]
[1777480822337,62.92,75880.14,0.0,-0.99994,0.0,0.00769]
[1777480823344,62.92,75882.6,0.0,-0.99994,0.0,0.00772]
[1777480824097,62.92,75882.6,0.0,-0.99994,0.0,0.00772]
[1777480824190,62.92,75882.6,0.0,-0.99994,0.0,0.00772]
[1777480824270,62.92,75882.6,0.0,-0.99994,0.0,0.00772]
[1777480824351,62.92,75881.38,0.0,-0.99994,0.0,0.0077]
[1777480825022,62.92,75881.38,0.0,-0.99994,0.0,0.0077]
[1777480825276,62.92,75881.38,0.0,-0.99994,0.0,0.0077]
[1777480825359,62.92,75881.38,0.0,-0.99994,0.0,0.0077]
[1777480829021,62.92,75882.51,0.0,-0.99994,0.0,0.00772]
[1777480829269,62.92,75882.51,0.0,-0.99994,0.0,0.00772]
[1777480829335,62.92,75882.51,0.0,-0.99994,0.0,0.00772]
[1777480831400,62.92,75884.78,0.0,-0.99994,0.0,0.00769]
[1777480832379,62.92,75884.78,0.0,-0.99994,0.0,0.00769]
[1777480832402,62.92,75884.78,0.0,-0.99994,0.0,0.00769]
[1777480832519,62.92,75884.78,0.0,-0.99994,0.0,0.00769]
[1777480832531,62.92,75883.35,0.0,-0.99994,0.0,0.00767]
[1777480832832,62.92,75883.35,0.0,-0.99994,0.0,0.00767]
[1777480832955,62.92,75883.35,0.0,-0.99994,0.0,0.00767]
[1777480833024,62.92,75883.35,0.0,-0.99994,0.0,0.00767]
[1777480833066,62.92,75883.35,0.0,-0.99994,0.0,0.00767]
[1777480837020,62.92,75882.56,0.0,-0.99994,0.0,0.00766]
[1777480837269,62.92,75882.56,0.0,-0.99994,0.0,0.00766]
[1777480837385,62.92,75882.56,0.0,-0.99994,0.0,0.00766]
[1777480837442,62.92,75884.24,0.0,-0.99994,0.0,0.00768]
[1777480839062,62.92,75884.6,0.0,-0.99994,0.0,0.00769]
[1777480839128,62.92,75884.6,0.0,-0.99994,0.0,0.00769]
[1777480839274,62.92,75884.6,0.0,-0.99994,0.0,0.00769]
[1777480839456,62.92,75884.38,0.0,-0.99994,0.0,0.00768]
[1777480841021,62.92,75884.42,0.0,-0.99994,0.0,0.00768]
[1777480841270,62.92,75884.42,0.0,-0.99994,0.0,0.00768]
[1777480841385,62.92,75884.42,0.0,-0.99994,0.0,0.00768]
[1777480841470,62.92,75885.67,0.0,-0.99994,0.0,0.0077]
[1777480842477,62.92,75887.56,0.0,-0.99994,0.0,0.00773]
[1777480843484,62.92,75886.32,0.0,-0.99994,0.0,0.00771]
[1777480844058,62.92,75886.32,0.0,-0.99994,0.0,0.00771]
[1777480844164,62.92,75886.32,0.0,-0.99994,0.0,0.00771]
[1777480844269,62.92,75886.32,0.0,-0.99994,0.0,0.00771]
[1777480844491,62.92,75885.31,0.0,-0.99994,0.0,0.0077]
[1777480845021,62.92,75885.31,0.0,-0.99994,0.0,0.0077]
[1777480849526,62.92,75881.17,0.0,-0.99994,0.0,0.00764]
[1777480850373,62.92,75881.17,0.0,-0.99994,0.0,0.00764]
[1777480850442,62.92,75881.17,0.0,-0.99994,0.0,0.00764]
[1777480850519,62.92,75881.17,0.0,-0.99994,0.0,0.00764]
[1777480850533,62.92,75880.62,0.0,-0.99994,0.0,0.00763]
[1777480851540,62.92,75883.09,0.0,-0.99994,0.0,0.00766]
[1777480854289,62.92,75882.43,0.0,-0.99994,0.0,0.00765]
[1777480854561,62.92,75879.75,0.0,-0.99994,0.0,0.00761]
[1777480855274,62.92,75879.75,0.0,-0.99994,0.0,0.00761]
[1777480855288,62.92,75879.75,0.0,-0.99994,0.0,0.00761]
[1777480855519,62.92,75879.75,0.0,-0.99994,0.0,0.00761]
[1777480855568,62.92,75881.69,0.0,-0.99994,0.0,0.00764]
[1777480859023,62.92,75882.21,0.0,-0.99994,0.0,0.00765]
[1777480859769,62.92,75882.26,0.0,-0.99994,0.0,0.00765]
[1777480860604,62.92,75874.36,0.0,-0.99994,0.0,0.00753]
[1777480861223,62.92,75874.36,0.0,-0.99994,0.0,0.00753]
[1777480861250,62.92,75874.36,0.0,-0.99994,0.0,0.00753]
[1777480861272,62.92,75874.36,0.0,-0.99994,0.0,0.00753]
[1777480861612,62.92,75869.24,0.0,-0.99994,0.0,0.00746]
[1777480862619,62.92,75861.65,0.0,-0.99994,0.0,0.00735]
[1777480863626,62.92,75859.46,0.0,-0.99994,0.0,0.00732]
[1777480864633,62.92,75859.73,0.0,-0.99994,0.0,0.00732]
[1777480864897,62.92,75859.73,0.0,-0.99994,0.0,0.00732]
[1777480865008,62.92,75859.73,0.0,-0.99994,0.0,0.00732]
[1777480865022,62.92,75859.73,0.0,-0.99994,0.0,0.00732]
[1777480865641,62.92,75856.73,0.0,-0.99994,0.0,0.00728]
[1777480867654,62.92,75854.26,0.0,-0.99994,0.0,0.00725]
[1777480869352,62.92,75854.26,0.0,-0.99994,0.0,0.00725]
[1777480869397,62.92,75854.26,0.0,-0.99994,0.0,0.00725]
[1777480869524,62.92,75854.26,0.0,-0.99994,0.0,0.00725]
[1777480869641,62.92,75854.26,0.0,-0.99994,0.0,0.00725]
[1777480869625,62.92,75852.85,0.0,-0.99994,0.0,0.00723]
[1777480870676,62.92,75851.09,0.0,-0.99994,0.0,0.0072]
[1777480871683,62.92,75853.51,0.0,-0.99994,0.0,0.00723]
[1777480873020,62.92,75853.51,0.0,-0.99994,0.0,0.00723]
[1777480873269,62.92,75853.51,0.0,-0.99994,0.0,0.00723]
[1777480873356,62.92,75853.51,0.0,-0.99994,0.0,0.00723]
[1777480873465,62.92,75853.51,0.0,-0.99994,0.0,0.00723]
[1777480873519,62.92,75853.51,0.0,-0.99994,0.0,0.00723]
[1777480873633,62.92,75853.51,0.0,-0.99994,0.0,0.00723]
[1777480873566,62.92,75853.22,0.0,-0.99994,0.0,0.00723]
[1777480876628,62.92,75853.03,0.0,-0.99994,0.0,0.00723]
[1777480877019,62.92,75853.41,0.0,-0.99994,0.0,0.00723]
[1777480877270,62.92,75853.41,0.0,-0.99994,0.0,0.00723]
[1777480877382,62.92,75853.41,0.0,-0.99994,0.0,0.00723]
[1777480877570,62.92,75848.72,0.0,-0.99994,0.0,0.00717]
[1777480877725,62.92,75846.27,0.0,-0.99995,0.0,0.00713]
[1777480879364,62.92,75842.97,0.0,-0.99995,0.0,0.00709]
[1777480880319,62.92,75842.97,0.0,-0.99995,0.0,0.00709]
[1777480880435,62.92,75842.97,0.0,-0.99995,0.0,0.00709]
[1777480880517,62.92,75842.97,0.0,-0.99995,0.0,0.00709]
[1777480880545,62.92,75842.97,0.0,-0.99995,0.0,0.00709]
[1777480880619,62.92,75841.36,0.0,-0.99995,0.0,0.00707]
[1777480880746,62.92,75839.4,0.0,-0.99995,0.0,0.00704]
[1777480881753,62.92,75834.25,0.0,-0.99995,0.0,0.00697]
[1777480883024,62.92,75834.25,0.0,-0.99995,0.0,0.00697]
[1777480883140,62.92,75834.25,0.0,-0.99995,0.0,0.00697]
[1777480883186,62.92,75833.49,0.0,-0.99995,0.0,0.00696]
[1777480887025,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887035,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887155,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887272,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887382,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887493,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887519,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887600,62.92,75834.24,0.0,-0.99995,0.0,0.00697]
[1777480887573,62.92,75833.22,0.0,-0.99995,0.0,0.00695]
[1777480887711,62.92,75833.22,0.0,-0.99995,0.0,0.00695]
[1777480887769,62.92,75833.22,0.0,-0.99995,0.0,0.00695]
[1777480887884,62.92,75833.22,0.0,-0.99995,0.0,0.00695]
[1777480887922,62.92,75832.77,0.0,-0.99995,0.0,0.00695]
[1777480891020,62.92,75832.35,0.0,-0.99995,0.0,0.00694]
[1777480891270,62.92,75832.35,0.0,-0.99995,0.0,0.00694]
[1777480891388,62.92,75832.35,0.0,-0.99995,0.0,0.00694]
[1777480891483,62.92,75825.75,0.0,-0.99995,0.0,0.00679]
[1777480891823,62.92,75821.75,0.0,-0.99995,0.0,0.00674]
[1777480892780,62.92,75821.75,0.0,-0.99995,0.0,0.00674]
[1777480892830,62.92,75819.85,0.0,-0.99995,0.0,0.00671]
[1777480893837,62.92,75817.78,0.0,-0.99995,0.0,0.00669]
[1777480894844,62.92,75816.9,0.0,-0.99995,0.0,0.00668]
[1777480897865,62.92,75814.82,0.0,-0.99995,0.0,0.00665]
[1777480898871,62.92,75815.54,0.0,-0.99995,0.0,0.00666]
[1777480902900,62.92,75814.28,0.0,-0.99995,0.0,0.00664]
[1777480903907,62.92,75814.99,0.0,-0.99995,0.0,0.00665]
[1777480905920,62.92,75811.81,0.0,-0.99995,0.0,0.00661]
[1777480906928,62.92,75807.77,0.0,-0.99995,0.0,0.00656]
[1777480907829,62.92,75807.77,0.0,-0.99995,0.0,0.00656]
[1777480907852,62.92,75807.77,0.0,-0.99995,0.0,0.00656]
[1777480908019,62.92,75807.77,0.0,-0.99995,0.0,0.00656]
[1777480908120,62.92,75806.21,0.0,-0.99995,0.0,0.00654]
[1777480908942,62.92,75804.82,0.0,-0.99995,0.0,0.00652]
[1777480911963,62.92,75809.06,0.0,-0.99995,0.0,0.00657]
[1777480912969,62.92,75814.71,0.0,-0.99995,0.0,0.00665]
[1777480913977,62.92,75816.85,0.0,-0.99995,0.0,0.00668]
[1777480917024,62.92,75817.28,0.0,-0.99995,0.0,0.00668]
[1777480920020,62.92,75815.58,0.0,-0.99995,0.0,0.00666]
[1777480921027,62.92,75812.98,0.0,-0.99995,0.0,0.00663]
[1777480922018,62.92,75812.98,0.0,-0.99995,0.0,0.00663]
[1777480922225,62.92,75809.22,0.0,-0.99995,0.0,0.00658]
[1777480923041,62.92,75805.5,0.0,-0.99995,0.0,0.00653]
[1777480926062,62.92,75807.33,0.0,-0.99995,0.0,0.00655]
[1777480928076,62.92,75808.06,0.0,-0.99995,0.0,0.00656]
[1777480929083,62.92,75807.28,0.0,-0.99995,0.0,0.00655]
[1777480930090,62.92,75805.67,0.0,-0.99995,0.0,0.00653]
[1777480931096,62.92,75804.08,0.0,-0.99995,0.0,0.00651]
[1777480934118,62.92,75803.24,0.0,-0.99995,0.0,0.0065]
[1777480935125,62.92,75803.94,0.0,-0.99995,0.0,0.00651]
[1777480939165,62.92,75805.16,0.0,-0.99995,0.0,0.00652]
[1777480940175,62.92,75811.61,0.0,-0.99995,0.0,0.00661]
[1777480941024,62.92,75811.61,0.0,-0.99995,0.0,0.00661]
[1777480941181,62.92,75815.51,0.0,-0.99995,0.0,0.00666]
[1777480942187,62.92,75817.17,0.0,-0.99995,0.0,0.00668]
[1777480946217,62.92,75816.21,0.0,-0.99995,0.0,0.00667]
[1777480947224,62.92,75818.14,0.0,-0.99995,0.0,0.00669]
[1777480948232,62.92,75819.17,0.0,-0.99995,0.0,0.00671]
[1777480949243,62.92,75817.93,0.0,-0.99995,0.0,0.00669]
[1777480951515,62.92,75818.58,0.0,-0.99995,0.0,0.00664]
[1777480956289,62.92,75819.27,0.0,-0.99995,0.0,0.00665]
[1777480960317,62.92,75820.1,0.0,-0.99995,0.0,0.00666]
[1777480962330,62.92,75821.05,0.0,-0.99995,0.0,0.00667]
[1777480963338,62.92,75820.12,0.0,-0.99995,0.0,0.00666]
[1777480964344,62.92,75821.48,0.0,-0.99995,0.0,0.00668]
[1777480969053,62.92,75821.27,0.0,-0.99995,0.0,0.00667]
[1777480969936,62.92,75820.78,0.0,-0.99995,0.0,0.00667]
[1777480970268,62.92,75820.78,0.0,-0.99995,0.0,0.00667]
[1777480970382,62.92,75820.78,0.0,-0.99995,0.0,0.00667]
[1777480970387,62.92,75820.48,0.0,-0.99995,0.0,0.00666]
[1777480973027,62.92,75820.35,0.0,-0.99995,0.0,0.00666]
[1777480973269,62.92,75820.35,0.0,-0.99995,0.0,0.00666]
[1777480973675,62.92,75820.35,0.0,-0.99995,0.0,0.00666]
[1777480973718,62.92,75816.45,0.0,-0.99995,0.0,0.00661]
[1777480974415,62.92,75809.67,0.0,-0.99995,0.0,0.00652]
[1777480975422,62.92,75807.08,0.0,-0.99995,0.0,0.00649]
[1777480977019,62.92,75807.09,0.0,-0.99995,0.0,0.00649]
[1777480977269,62.92,75807.09,0.0,-0.99995,0.0,0.00649]
[1777480982471,62.92,75805.29,0.0,-0.99995,0.0,0.00647]
[1777480984485,62.92,75812.06,0.0,-0.99995,0.0,0.00655]
[1777480985492,62.92,75811.94,0.0,-0.99995,0.0,0.00655]
[1777480987506,62.92,75811.06,0.0,-0.99995,0.0,0.00654]
[1777480988512,62.92,75809.99,0.0,-0.99995,0.0,0.00653]
[1777480992541,62.92,75810.65,0.0,-0.99995,0.0,0.00654]
[1777480993548,62.92,75811.54,0.0,-0.99995,0.0,0.00655]
[1777480998583,62.92,75813.69,0.0,-0.99995,0.0,0.00658]
[1777481001604,62.92,75814.55,0.0,-0.99995,0.0,0.00659]
[1777481002611,62.92,75815.28,0.0,-0.99995,0.0,0.0066]
[1777481003618,62.92,75816.0,0.0,-0.99995,0.0,0.00661]
[1777481005632,62.92,75817.19,0.0,-0.99995,0.0,0.00662]
[1777481006638,62.92,75819.53,0.0,-0.99995,0.0,0.00665]
[1777481007020,62.92,75819.53,0.0,-0.99995,0.0,0.00665]
[1777481008653,62.92,75822.12,0.0,-0.99995,0.0,0.00669]
[1777481009660,62.92,75826.12,0.0,-0.99995,0.0,0.00674]
[1777481010667,62.92,75827.2,0.0,-0.99995,0.0,0.00675]
[1777481011674,62.92,75830.99,0.0,-0.99995,0.0,0.00674]
[1777481012681,62.92,75831.95,0.0,-0.99995,0.0,0.00676]
[1777481013688,62.92,75829.62,0.0,-0.99995,0.0,0.00673]
[1777481014685,62.92,75829.62,0.0,-0.99995,0.0,0.00673]
[1777481017025,62.92,75829.69,0.0,-0.99995,0.0,0.00673]
[1777481019731,62.92,75830.79,0.0,-0.99995,0.0,0.00674]
[1777481021745,62.92,75833.04,0.0,-0.99995,0.0,0.00677]
[1777481022752,62.92,75834.36,0.0,-0.99995,0.0,0.00679]
[1777481024766,62.92,75835.78,0.0,-0.99995,0.0,0.00681]
[1777481025776,62.92,75838.24,0.0,-0.99995,0.0,0.00684]
[1777481026781,62.92,75839.06,0.0,-0.99995,0.0,0.00685]
[1777481027789,62.92,75837.21,0.0,-0.99995,0.0,0.00683]
[1777481028796,62.92,75839.24,0.0,-0.99995,0.0,0.00685]
[1777481029803,62.92,75837.04,0.0,-0.99995,0.0,0.00682]
[1777481030810,62.92,75839.9,0.0,-0.99995,0.0,0.00686]
[1777481031410,62.92,75839.9,0.0,-0.99995,0.0,0.00686]
[1777481031521,62.92,75839.9,0.0,-0.99995,0.0,0.00686]
[1777481031817,62.92,75841.61,0.0,-0.99995,0.0,0.00689]
[1777481035844,62.92,75838.81,0.0,-0.99995,0.0,0.00685]
[1777481036852,62.92,75839.46,0.0,-0.99995,0.0,0.00686]
[1777481038542,62.92,75839.46,0.0,-0.99995,0.0,0.00686]
[1777481038774,62.92,75839.46,0.0,-0.99995,0.0,0.00686]
[1777481038803,62.92,75840.12,0.0,-0.99995,0.0,0.00687]
[1777481039873,62.92,75840.95,0.0,-0.99995,0.0,0.00688]
[1777481040880,62.92,75840.25,0.0,-0.99995,0.0,0.00687]
[1777481041887,62.92,75838.98,0.0,-0.99995,0.0,0.00685]
[1777481046750,62.92,75838.99,0.0,-0.99995,0.0,0.00685]
[1777481046770,62.92,75838.99,0.0,-0.99995,0.0,0.00685]
[1777481050949,62.92,75839.85,0.0,-0.99995,0.0,0.00686]
[1777481053971,62.92,75840.89,0.0,-0.99995,0.0,0.00688]
[1777481055565,62.92,75840.89,0.0,-0.99995,0.0,0.00688]
[1777481055771,62.92,75840.89,0.0,-0.99995,0.0,0.00688]
[1777481061020,62.92,75838.58,0.0,-0.99995,0.0,0.00684]
[1777481062027,62.92,75830.91,0.0,-0.99995,0.0,0.00674]
[1777481063392,62.92,75830.91,0.0,-0.99995,0.0,0.00674]
[1777481063525,62.92,75830.91,0.0,-0.99995,0.0,0.00674]
[1777481063599,62.92,75829.93,0.0,-0.99995,0.0,0.00673]
[1777481064041,62.92,75827.19,0.0,-0.99995,0.0,0.00669]
[1777481065048,62.92,75823.13,0.0,-0.99995,0.0,0.00664]
[1777481066341,62.92,75823.13,0.0,-0.99995,0.0,0.00664]
[1777481066522,62.92,75823.13,0.0,-0.99995,0.0,0.00664]
[1777481066548,62.92,75820.25,0.0,-0.99995,0.0,0.0066]
[1777481067062,62.92,75819.38,0.0,-0.99995,0.0,0.00659]
[1777481068069,62.92,75818.56,0.0,-0.99995,0.0,0.00658]
[1777481069076,62.92,75819.67,0.0,-0.99995,0.0,0.0066]
[1777481070083,62.92,75824.7,0.0,-0.99995,0.0,0.00666]
[1777481071745,62.92,75824.7,0.0,-0.99995,0.0,0.00666]
[1777481071771,62.92,75824.7,0.0,-0.99995,0.0,0.00666]
[1777481071846,62.92,75832.89,0.0,-0.99995,0.0,0.00671]
[1777481072672,62.92,75834.83,0.0,-0.99995,0.0,0.00673]
[1777481075117,62.92,75836.08,0.0,-0.99995,0.0,0.00675]
[1777481076774,62.92,75836.08,0.0,-0.99995,0.0,0.00675]
[1777481076812,62.92,75836.08,0.0,-0.99995,0.0,0.00675]
[1777481076793,62.92,75840.52,0.0,-0.99995,0.0,0.00681]
[1777481077023,62.92,75840.52,0.0,-0.99995,0.0,0.00681]
[1777481077132,62.92,75840.13,0.0,-0.99995,0.0,0.00681]
[1777481078139,62.92,75838.67,0.0,-0.99995,0.0,0.00679]
[1777481079025,62.92,75838.67,0.0,-0.99995,0.0,0.00679]
[1777481079146,62.92,75838.7,0.0,-0.99995,0.0,0.00679]
[1777481083847,62.92,75839.55,0.0,-0.99995,0.0,0.0068]
[1777481083174,62.92,75842.88,0.0,-0.99995,0.0,0.00684]
[1777481084022,62.92,75842.88,0.0,-0.99995,0.0,0.00684]
[1777481084181,62.92,75845.55,0.0,-0.99995,0.0,0.00688]
[1777481086195,62.92,75848.85,0.0,-0.99995,0.0,0.00692]
[1777481087423,62.92,75848.85,0.0,-0.99995,0.0,0.00692]
[1777481087501,62.92,75848.85,0.0,-0.99995,0.0,0.00692]
[1777481087596,62.92,75849.31,0.0,-0.99995,0.0,0.00693]
[1777481088209,62.92,75851.65,0.0,-0.99995,0.0,0.00696]
[1777481090223,62.92,75847.43,0.0,-0.99995,0.0,0.0069]
[1777481091726,62.92,75847.43,0.0,-0.99995,0.0,0.0069]
[1777481091770,62.92,75847.43,0.0,-0.99995,0.0,0.0069]
[1777481092237,62.92,75852.88,0.0,-0.99995,0.0,0.00698]
[1777481093501,62.92,75852.88,0.0,-0.99995,0.0,0.00698]
[1777481093519,62.92,75852.88,0.0,-0.99995,0.0,0.00698]
[1777481093598,62.92,75856.54,0.0,-0.99995,0.0,0.00703]
[1777481096603,62.92,75856.91,0.0,-0.99995,0.0,0.00703]
[1777481096773,62.92,75856.91,0.0,-0.99995,0.0,0.00703]
[1777481096817,62.92,75859.98,0.0,-0.99995,0.0,0.00707]
[1777481099287,62.92,75861.54,0.0,-0.99995,0.0,0.0071]
[1777481101301,62.92,75858.24,0.0,-0.99995,0.0,0.00705]
[1777481102308,62.92,75854.94,0.0,-0.99995,0.0,0.00701]
[1777481103315,62.92,75852.21,0.0,-0.99995,0.0,0.00697]
[1777481104322,62.92,75847.95,0.0,-0.99995,0.0,0.00691]
[1777481105329,62.92,75839.62,0.0,-0.99995,0.0,0.0068]
[1777481106336,62.92,75828.19,0.0,-0.99995,0.0,0.00665]
[1777481107343,62.92,75824.69,0.0,-0.99995,0.0,0.0066]
[1777481109801,62.92,75824.11,0.0,-0.99995,0.0,0.00659]
[1777481110021,62.92,75824.47,0.0,-0.99995,0.0,0.0066]
[1777481110364,62.92,75828.13,0.0,-0.99995,0.0,0.00665]
[1777481111370,62.92,75831.16,0.0,-0.99995,0.0,0.00669]
[1777481112166,62.92,75831.16,0.0,-0.99995,0.0,0.00669]
[1777481112271,62.92,75831.16,0.0,-0.99995,0.0,0.00669]
[1777481112377,62.92,75831.62,0.0,-0.99995,0.0,0.00669]
[1777481113385,62.92,75829.64,0.0,-0.99995,0.0,0.00667]
[1777481114634,62.92,75829.64,0.0,-0.99995,0.0,0.00667]
[1777481114756,62.92,75829.64,0.0,-0.99995,0.0,0.00667]
[1777481114772,62.92,75829.64,0.0,-0.99995,0.0,0.00667]
[1777481114851,62.92,75828.14,0.0,-0.99995,0.0,0.00665]
[1777481115413,62.92,75828.14,0.0,-0.99995,0.0,0.00665]
[1777481115431,62.92,75828.14,0.0,-0.99995,0.0,0.00665]
[1777481115519,62.92,75828.14,0.0,-0.99995,0.0,0.00665]
[1777481115532,62.92,75826.02,0.0,-0.99995,0.0,0.00662]
[1777481118423,62.92,75828.0,0.0,-0.99995,0.0,0.00664]
[1777481120437,62.92,75826.48,0.0,-0.99995,0.0,0.00663]
[1777481121713,62.92,75826.48,0.0,-0.99995,0.0,0.00663]
[1777481121834,62.92,75826.48,0.0,-0.99995,0.0,0.00663]
[1777481122103,62.92,75825.24,0.0,-0.99995,0.0,0.00661]
[1777481122340,62.92,75825.24,0.0,-0.99995,0.0,0.00661]
[1777481122365,62.92,75825.24,0.0,-0.99995,0.0,0.00661]
[1777481122520,62.92,75825.24,0.0,-0.99995,0.0,0.00661]
[1777481122545,62.92,75825.59,0.0,-0.99995,0.0,0.00661]
[1777481125472,62.92,75821.05,0.0,-0.99995,0.0,0.00655]
[1777481127356,62.92,75820.24,0.0,-0.99995,0.0,0.00654]
[1777481127388,62.92,75820.24,0.0,-0.99995,0.0,0.00654]
[1777481127523,62.92,75820.24,0.0,-0.99995,0.0,0.00654]
[1777481128523,62.92,75819.55,0.0,-0.99995,0.0,0.00654]
[1777481128609,62.92,75819.55,0.0,-0.99995,0.0,0.00654]
[1777481128770,62.92,75819.55,0.0,-0.99995,0.0,0.00654]
[1777481128806,62.92,75819.74,0.0,-0.99995,0.0,0.00654]
[1777481131513,62.92,75820.27,0.0,-0.99995,0.0,0.00649]
[1777481132521,62.92,75817.58,0.0,-0.99995,0.0,0.00645]
[1777481134535,62.92,75822.6,0.0,-0.99995,0.0,0.00652]
[1777481135264,62.92,75822.6,0.0,-0.99995,0.0,0.00652]
[1777481135451,62.92,75822.6,0.0,-0.99995,0.0,0.00652]
[1777481135521,62.92,75822.6,0.0,-0.99995,0.0,0.00652]
[1777481135542,62.92,75826.22,0.0,-0.99995,0.0,0.00656]
[1777481136675,62.92,75826.22,0.0,-0.99995,0.0,0.00656]
[1777481136770,62.92,75826.22,0.0,-0.99995,0.0,0.00656]
[1777481136792,62.92,75826.22,0.0,-0.99995,0.0,0.00656]
[1777481136890,62.92,75827.55,0.0,-0.99995,0.0,0.00658]
[1777481137019,62.92,75827.55,0.0,-0.99995,0.0,0.00658]
[1777481140259,62.92,75828.84,0.0,-0.99995,0.0,0.0066]
[1777481140268,62.92,75828.84,0.0,-0.99995,0.0,0.0066]
[1777481140331,62.92,75828.84,0.0,-0.99995,0.0,0.0066]
[1777481140523,62.92,75828.84,0.0,-0.99995,0.0,0.0066]
[1777481140577,62.92,75826.38,0.0,-0.99995,0.0,0.00657]
[1777481142086,62.92,75826.13,0.0,-0.99995,0.0,0.00656]
[1777481142196,62.92,75826.13,0.0,-0.99995,0.0,0.00656]
[1777481142274,62.92,75826.13,0.0,-0.99995,0.0,0.00656]
[1777481142591,62.92,75826.7,0.0,-0.99995,0.0,0.00657]
[1777481145612,62.92,75829.11,0.0,-0.99995,0.0,0.0066]
[1777481146587,62.92,75829.11,0.0,-0.99995,0.0,0.0066]
[1777481146706,62.92,75829.11,0.0,-0.99995,0.0,0.0066]
[1777481146770,62.92,75829.11,0.0,-0.99995,0.0,0.0066]
[1777481148175,62.92,75828.46,0.0,-0.99995,0.0,0.00659]
[1777481148271,62.92,75828.46,0.0,-0.99995,0.0,0.00659]
[1777481148292,62.92,75828.46,0.0,-0.99995,0.0,0.00659]
[1777481148527,62.92,75828.46,0.0,-0.99995,0.0,0.00659]
[1777481148633,62.92,75828.44,0.0,-0.99995,0.0,0.00659]
[1777481151653,62.92,75825.86,0.0,-0.99995,0.0,0.00656]
[1777481152660,62.92,75824.39,0.0,-0.99995,0.0,0.00654]
[1777481153768,62.92,75824.39,0.0,-0.99995,0.0,0.00654]
[1777481153785,62.92,75824.39,0.0,-0.99995,0.0,0.00654]
[1777481154021,62.92,75823.37,0.0,-0.99995,0.0,0.00653]
[1777481154120,62.92,75823.37,0.0,-0.99995,0.0,0.00653]
[1777481154690,62.92,75823.37,0.0,-0.99995,0.0,0.00653]
[1777481154763,62.92,75823.37,0.0,-0.99995,0.0,0.00653]
[1777481154772,62.92,75823.37,0.0,-0.99995,0.0,0.00653]
[1777481154791,62.92,75823.57,0.0,-0.99995,0.0,0.00653]
[1777481156689,62.92,75825.45,0.0,-0.99995,0.0,0.00655]
[1777481157521,62.92,75825.45,0.0,-0.99995,0.0,0.00655]
[1777481157768,62.92,75825.45,0.0,-0.99995,0.0,0.00655]
[1777481160546,62.92,75826.2,0.0,-0.99995,0.0,0.00656]
[1777481160600,62.92,75826.2,0.0,-0.99995,0.0,0.00656]
[1777481160769,62.92,75826.2,0.0,-0.99995,0.0,0.00656]
[1777481160872,62.92,75829.06,0.0,-0.99995,0.0,0.0066]
[1777481161724,62.92,75831.09,0.0,-0.99995,0.0,0.00663]
[1777481162733,62.92,75837.2,0.0,-0.99995,0.0,0.00671]
[1777481163738,62.92,75841.94,0.0,-0.99995,0.0,0.00677]
[1777481163998,62.92,75841.94,0.0,-0.99995,0.0,0.00677]
[1777481164018,62.92,75841.94,0.0,-0.99995,0.0,0.00677]
[1777481164047,62.92,75841.94,0.0,-0.99995,0.0,0.00677]
[1777481164269,62.92,75841.94,0.0,-0.99995,0.0,0.00677]
[1777481164745,62.92,75843.49,0.0,-0.99995,0.0,0.00679]
[1777481165553,62.92,75843.49,0.0,-0.99995,0.0,0.00679]
[1777481165622,62.92,75843.49,0.0,-0.99995,0.0,0.00679]
[1777481165777,62.92,75843.49,0.0,-0.99995,0.0,0.00679]
[1777481165874,62.92,75843.86,0.0,-0.99995,0.0,0.00679]
[1777481171794,62.92,75844.96,0.0,-0.99995,0.0,0.00681]
[1777481172801,62.92,75846.7,0.0,-0.99995,0.0,0.00683]
[1777481173654,62.92,75846.7,0.0,-0.99995,0.0,0.00683]
[1777481173697,62.92,75846.7,0.0,-0.99995,0.0,0.00683]
[1777481173769,62.92,75846.7,0.0,-0.99995,0.0,0.00683]
[1777481174695,62.92,75847.27,0.0,-0.99995,0.0,0.00684]
[1777481174738,62.92,75847.27,0.0,-0.99995,0.0,0.00684]
[1777481174780,62.92,75847.27,0.0,-0.99995,0.0,0.00684]
[1777481174815,62.92,75847.13,0.0,-0.99995,0.0,0.00684]
[1777481179850,62.92,75847.12,0.0,-0.99995,0.0,0.00684]
[1777481180795,62.92,75847.12,0.0,-0.99995,0.0,0.00684]
[1777481180895,62.92,75847.12,0.0,-0.99995,0.0,0.00684]
[1777481181024,62.92,75847.53,0.0,-0.99995,0.0,0.00684]
[1777481181773,62.92,75847.53,0.0,-0.99995,0.0,0.00684]
[1777481181888,62.92,75847.53,0.0,-0.99995,0.0,0.00684]
[1777481181863,62.92,75847.56,0.0,-0.99995,0.0,0.00684]
[1777481182020,62.92,75847.56,0.0,-0.99995,0.0,0.00684]
[1777481182871,62.92,75847.68,0.0,-0.99995,0.0,0.00685]
[1777481187906,62.92,75850.44,0.0,-0.99995,0.0,0.00688]
[1777481188913,62.92,75853.64,0.0,-0.99995,0.0,0.00693]
[1777481189566,62.92,75853.64,0.0,-0.99995,0.0,0.00693]
[1777481189623,62.92,75853.64,0.0,-0.99995,0.0,0.00693]
[1777481189773,62.92,75853.64,0.0,-0.99995,0.0,0.00693]
[1777481189890,62.92,75853.64,0.0,-0.99995,0.0,0.00693]
[1777481189920,62.92,75855.43,0.0,-0.99995,0.0,0.00695]
[1777481190900,62.92,75855.43,0.0,-0.99995,0.0,0.00695]
[1777481190927,62.92,75857.59,0.0,-0.99995,0.0,0.00698]
[1777481191025,62.92,75857.59,0.0,-0.99995,0.0,0.00698]
[1777481191272,62.92,75857.59,0.0,-0.99995,0.0,0.00698]
[1777481191933,62.92,75857.69,0.0,-0.99995,0.0,0.00692]
[1777481193520,62.92,75857.52,0.0,-0.99995,0.0,0.00692]
[1777481193776,62.92,75857.52,0.0,-0.99995,0.0,0.00692]
[1777481193892,62.92,75857.52,0.0,-0.99995,0.0,0.00692]
[1777481198984,62.92,75855.52,0.0,-0.99995,0.0,0.00689]
[1777481202878,62.92,75856.85,0.0,-0.99995,0.0,0.00691]
[1777481202943,62.92,75856.85,0.0,-0.99995,0.0,0.00691]
[1777481203018,62.92,75856.42,0.0,-0.99995,0.0,0.0069]
[1777481203114,62.92,75857.79,0.0,-0.99995,0.0,0.00692]
[1777481204071,62.92,75857.79,0.0,-0.99995,0.0,0.00692]
[1777481204162,62.92,75857.79,0.0,-0.99995,0.0,0.00692]
[1777481204272,62.92,75857.79,0.0,-0.99995,0.0,0.00692]
[1777481204312,62.92,75857.66,0.0,-0.99995,0.0,0.00692]
[1777481208828,62.92,75858.95,0.0,-0.99995,0.0,0.00694]
[1777481208873,62.92,75858.95,0.0,-0.99995,0.0,0.00694]
[1777481208929,62.92,75861.28,0.0,-0.99995,0.0,0.00697]
[1777481209020,62.92,75861.28,0.0,-0.99995,0.0,0.00697]
[1777481209143,62.92,75861.28,0.0,-0.99995,0.0,0.00697]
[1777481211521,62.92,75861.92,0.0,-0.99995,0.0,0.00698]
[1777481211673,62.92,75861.92,0.0,-0.99995,0.0,0.00698]
[1777481211768,62.92,75861.92,0.0,-0.99995,0.0,0.00698]
[1777481211786,62.92,75861.92,0.0,-0.99995,0.0,0.00698]
[1777481211887,62.92,75861.58,0.0,-0.99995,0.0,0.00697]
[1777481212018,62.92,75861.58,0.0,-0.99995,0.0,0.00697]
[1777481215518,62.92,75862.46,0.0,-0.99995,0.0,0.00699]
[1777481215585,62.92,75862.46,0.0,-0.99995,0.0,0.00699]
[1777481215682,62.92,75862.46,0.0,-0.99995,0.0,0.00699]
[1777481215705,62.92,75862.46,0.0,-0.99995,0.0,0.00699]
[1777481215769,62.92,75862.46,0.0,-0.99995,0.0,0.00699]
[1777481215813,62.92,75862.46,0.0,-0.99995,0.0,0.00699]
[1777481215870,62.92,75861.82,0.0,-0.99995,0.0,0.00698]
[1777481216024,62.92,75861.82,0.0,-0.99995,0.0,0.00698]
[1777481216103,62.92,75859.02,0.0,-0.99995,0.0,0.00694]
[1777481219523,62.92,75859.94,0.0,-0.99995,0.0,0.00695]
[1777481219768,62.92,75859.94,0.0,-0.99995,0.0,0.00695]
[1777481219889,62.92,75859.94,0.0,-0.99995,0.0,0.00695]
[1777481221138,62.92,75858.47,0.0,-0.99995,0.0,0.00693]
[1777481223521,62.92,75859.27,0.0,-0.99995,0.0,0.00694]
[1777481223778,62.92,75859.27,0.0,-0.99995,0.0,0.00694]
[1777481223907,62.92,75859.27,0.0,-0.99995,0.0,0.00694]
[1777481224221,62.92,75859.35,0.0,-0.99995,0.0,0.00694]
[1777481224275,62.92,75859.35,0.0,-0.99995,0.0,0.00694]
[1777481224288,62.92,75859.35,0.0,-0.99995,0.0,0.00694]
[1777481224519,62.92,75859.35,0.0,-0.99995,0.0,0.00694]
[1777481224596,62.92,75859.45,0.0,-0.99995,0.0,0.00694]
[1777481227524,62.92,75859.62,0.0,-0.99995,0.0,0.00695]
[1777481227770,62.92,75859.62,0.0,-0.99995,0.0,0.00695]
[1777481227887,62.92,75859.62,0.0,-0.99995,0.0,0.00695]
[1777481229715,62.92,75857.59,0.0,-0.99995,0.0,0.00692]
[1777481229774,62.92,75857.59,0.0,-0.99995,0.0,0.00692]
[1777481229830,62.92,75857.59,0.0,-0.99995,0.0,0.00692]
[1777481230019,62.92,75857.59,0.0,-0.99995,0.0,0.00692]
[1777481229932,62.92,75857.27,0.0,-0.99995,0.0,0.00691]
[1777481230302,62.92,75857.27,0.0,-0.99995,0.0,0.00691]
[1777481230415,62.92,75857.27,0.0,-0.99995,0.0,0.00691]
[1777481230522,62.92,75857.27,0.0,-0.99995,0.0,0.00691]
[1777481230640,62.92,75857.27,0.0,-0.99995,0.0,0.00691]
[1777481230741,62.92,75859.52,0.0,-0.99995,0.0,0.00695]
[1777481232215,62.92,75862.85,0.0,-0.99995,0.0,0.00699]
[1777481233524,62.92,75862.85,0.0,-0.99995,0.0,0.00699]
[1777481233664,62.92,75862.85,0.0,-0.99995,0.0,0.00699]
[1777481233771,62.92,75862.85,0.0,-0.99995,0.0,0.00699]
[1777481233779,62.92,75862.85,0.0,-0.99995,0.0,0.00699]
[1777481233903,62.92,75862.85,0.0,-0.99995,0.0,0.00699]
[1777481234024,62.92,75862.85,0.0,-0.99995,0.0,0.00699]
[1777481233998,62.92,75862.95,0.0,-0.99995,0.0,0.00699]
[1777481236872,62.92,75863.68,0.0,-0.99995,0.0,0.007]
[1777481236989,62.92,75863.68,0.0,-0.99995,0.0,0.007]
[1777481237019,62.92,75863.68,0.0,-0.99995,0.0,0.007]
[1777481236976,62.92,75861.08,0.0,-0.99995,0.0,0.00697]
[1777481237102,62.92,75861.08,0.0,-0.99995,0.0,0.00697]
[1777481239519,62.92,75860.16,0.0,-0.99995,0.0,0.00695]
[1777481239770,62.92,75860.16,0.0,-0.99995,0.0,0.00695]
[1777481239885,62.92,75860.16,0.0,-0.99995,0.0,0.00695]
[1777481239986,62.92,75861.57,0.0,-0.99995,0.0,0.00697]
[1777481241612,62.92,75861.91,0.0,-0.99995,0.0,0.00698]
[1777481241668,62.92,75861.91,0.0,-0.99995,0.0,0.00698]
[1777481241770,62.92,75861.91,0.0,-0.99995,0.0,0.00698]
[1777481241870,62.92,75862.98,0.0,-0.99995,0.0,0.00699]
[1777481243519,62.92,75863.96,0.0,-0.99995,0.0,0.00701]
[1777481243760,62.92,75863.96,0.0,-0.99995,0.0,0.00701]
[1777481243769,62.92,75863.96,0.0,-0.99995,0.0,0.00701]
[1777481243914,62.92,75863.96,0.0,-0.99995,0.0,0.00701]
[1777481247470,62.92,75864.3,0.0,-0.99995,0.0,0.00701]
[1777481247523,62.92,75864.3,0.0,-0.99995,0.0,0.00701]
[1777481247772,62.92,75864.3,0.0,-0.99995,0.0,0.00701]
[1777481247863,62.92,75864.56,0.0,-0.99995,0.0,0.00701]
[1777481248507,62.92,75864.56,0.0,-0.99995,0.0,0.00701]
[1777481248518,62.92,75864.56,0.0,-0.99995,0.0,0.00701]
[1777481248624,62.92,75864.56,0.0,-0.99995,0.0,0.00701]
[1777481248738,62.92,75864.56,0.0,-0.99995,0.0,0.00701]
[1777481248770,62.92,75864.56,0.0,-0.99995,0.0,0.00701]
[1777481248848,62.92,75864.56,0.0,-0.99995,0.0,0.00701]
[1777481251524,62.92,75865.72,0.0,-0.99995,0.0,0.00703]
[1777481251770,62.92,75865.72,0.0,-0.99995,0.0,0.00703]
[1777481251944,62.92,75865.72,0.0,-0.99995,0.0,0.00703]
[1777481252040,62.92,75866.43,0.0,-0.99995,0.0,0.00698]
[1777481253425,62.92,75866.36,0.0,-0.99995,0.0,0.00698]
[1777481253526,62.92,75866.36,0.0,-0.99995,0.0,0.00698]
[1777481253538,62.92,75866.36,0.0,-0.99995,0.0,0.00698]
[1777481253772,62.92,75866.36,0.0,-0.99995,0.0,0.00698]
[1777481253814,62.92,75869.23,0.0,-0.99995,0.0,0.00702]
[1777481254369,62.92,75873.22,0.0,-0.99995,0.0,0.00707]
[1777481255063,62.92,75873.22,0.0,-0.99995,0.0,0.00707]
[1777481255163,62.92,75873.22,0.0,-0.99995,0.0,0.00707]
[1777481255269,62.92,75873.22,0.0,-0.99995,0.0,0.00707]
[1777481255334,62.92,75873.22,0.0,-0.99995,0.0,0.00707]
[1777481257520,62.92,75873.84,0.0,-0.99995,0.0,0.00708]
[1777481257773,62.92,75873.84,0.0,-0.99995,0.0,0.00708]
[1777481257916,62.92,75873.84,0.0,-0.99995,0.0,0.00708]
[1777481257951,62.92,75877.53,0.0,-0.99994,0.0,0.00713]
[1777481258273,62.92,75877.53,0.0,-0.99994,0.0,0.00713]
[1777481258290,62.92,75877.53,0.0,-0.99994,0.0,0.00713]
[1777481258521,62.92,75877.53,0.0,-0.99994,0.0,0.00713]
[1777481258609,62.92,75880.78,0.0,-0.99994,0.0,0.00718]
[1777481259803,62.92,75880.78,0.0,-0.99994,0.0,0.00718]
[1777481260001,62.92,75880.78,0.0,-0.99994,0.0,0.00718]
[1777481260020,62.92,75880.78,0.0,-0.99994,0.0,0.00718]
[1777481260119,62.92,75879.97,0.0,-0.99994,0.0,0.00717]
[1777481260411,62.92,75869.38,0.0,-0.99995,0.0,0.00702]
[1777481261418,62.92,75856.22,0.0,-0.99995,0.0,0.00684]
[1777481262433,62.92,75849.58,0.0,-0.99995,0.0,0.00675]
[1777481263435,62.92,75837.04,0.0,-0.99995,0.0,0.00659]
[1777481264442,62.92,75833.66,0.0,-0.99995,0.0,0.00654]
[1777481267303,62.92,75832.95,0.0,-0.99995,0.0,0.00653]
[1777481267327,62.92,75832.95,0.0,-0.99995,0.0,0.00653]
[1777481267522,62.92,75832.95,0.0,-0.99995,0.0,0.00653]
[1777481267619,62.92,75832.64,0.0,-0.99995,0.0,0.00653]
[1777481270484,62.92,75831.43,0.0,-0.99995,0.0,0.00651]
[1777481271491,62.92,75833.06,0.0,-0.99995,0.0,0.00653]
[1777481273505,62.92,75831.54,0.0,-0.99995,0.0,0.00652]
[1777481274511,62.92,75833.45,0.0,-0.99995,0.0,0.00654]
[1777481275652,62.92,75833.45,0.0,-0.99995,0.0,0.00654]
[1777481276867,62.92,75832.67,0.0,-0.99995,0.0,0.00653]
[1777481276970,62.92,75832.67,0.0,-0.99995,0.0,0.00653]
[1777481277019,62.92,75832.67,0.0,-0.99995,0.0,0.00653]
[1777481277060,62.92,75827.85,0.0,-0.99995,0.0,0.00647]
[1777481278539,62.92,75826.61,0.0,-0.99995,0.0,0.00645]
[1777481281562,62.92,75818.68,0.0,-0.99995,0.0,0.00635]
[1777481282568,62.92,75813.91,0.0,-0.99995,0.0,0.00629]
[1777481283572,62.92,75813.91,0.0,-0.99995,0.0,0.00629]
[1777481283628,62.92,75813.91,0.0,-0.99995,0.0,0.00629]
[1777481283776,62.92,75813.91,0.0,-0.99995,0.0,0.00629]
[1777481283847,62.92,75812.28,0.0,-0.99995,0.0,0.00627]
[1777481287350,62.92,75811.36,0.0,-0.99995,0.0,0.00626]
[1777481287384,62.92,75811.36,0.0,-0.99995,0.0,0.00626]
[1777481287521,62.92,75811.36,0.0,-0.99995,0.0,0.00626]
[1777481287607,62.92,75809.74,0.0,-0.99995,0.0,0.00624]
[1777481288614,62.92,75814.8,0.0,-0.99995,0.0,0.0063]
[1777481289621,62.92,75812.91,0.0,-0.99995,0.0,0.00628]
[1777481290674,62.92,75812.91,0.0,-0.99995,0.0,0.00628]
[1777481290707,62.92,75812.91,0.0,-0.99995,0.0,0.00628]
[1777481290769,62.92,75812.91,0.0,-0.99995,0.0,0.00628]
[1777481290870,62.92,75811.31,0.0,-0.99995,0.0,0.00626]
[1777481292796,62.92,75811.74,0.0,-0.99995,0.0,0.00627]
[1777481292908,62.92,75811.74,0.0,-0.99995,0.0,0.00627]
[1777481295901,62.92,75811.71,0.0,-0.99995,0.0,0.00627]
[1777481296019,62.92,75811.71,0.0,-0.99995,0.0,0.00627]
[1777481295977,62.92,75813.18,0.0,-0.99995,0.0,0.00628]
[1777481296270,62.92,75813.18,0.0,-0.99995,0.0,0.00628]
[1777481296670,62.92,75815.26,0.0,-0.99995,0.0,0.00631]
[1777481297777,62.92,75815.26,0.0,-0.99995,0.0,0.00631]
[1777481297830,62.92,75815.26,0.0,-0.99995,0.0,0.00631]
[1777481298023,62.92,75815.26,0.0,-0.99995,0.0,0.00631]
[1777481298093,62.92,75818.1,0.0,-0.99995,0.0,0.00634]
[1777481303719,62.92,75817.17,0.0,-0.99995,0.0,0.00633]
[1777481305058,62.92,75817.17,0.0,-0.99995,0.0,0.00633]
[1777481305106,62.92,75814.7,0.0,-0.99995,0.0,0.0063]
[1777481305120,62.92,75814.7,0.0,-0.99995,0.0,0.0063]
[1777481305269,62.92,75814.7,0.0,-0.99995,0.0,0.0063]
[1777481305733,62.92,75812.76,0.0,-0.99995,0.0,0.00628]
[1777481306740,62.92,75809.47,0.0,-0.99995,0.0,0.00624]
[1777481307747,62.92,75803.36,0.0,-0.99995,0.0,0.00616]
[1777481308270,62.92,75803.36,0.0,-0.99995,0.0,0.00616]
[1777481308755,62.92,75793.13,0.0,-0.99995,0.0,0.00604]
[1777481309762,62.92,75788.28,0.0,-0.99995,0.0,0.00598]
[1777481310770,62.92,75786.05,0.0,-0.99995,0.0,0.00596]
[1777481311671,62.92,75786.05,0.0,-0.99995,0.0,0.00596]
[1777481311770,62.92,75786.05,0.0,-0.99995,0.0,0.00596]
[1777481311788,62.92,75786.05,0.0,-0.99995,0.0,0.00596]
[1777481312017,62.92,75786.05,0.0,-0.99995,0.0,0.00596]
[1777481312119,62.92,75786.82,0.0,-0.99995,0.0,0.00591]
[1777481314797,62.92,75788.74,0.0,-0.99995,0.0,0.00593]
[1777481316811,62.92,75784.91,0.0,-0.99995,0.0,0.00589]
[1777481317645,62.92,75784.91,0.0,-0.99995,0.0,0.00589]
[1777481317758,62.92,75784.91,0.0,-0.99995,0.0,0.00589]
[1777481317779,62.92,75784.91,0.0,-0.99995,0.0,0.00589]
[1777481317818,62.92,75785.41,0.0,-0.99995,0.0,0.00589]
[1777481318825,62.92,75790.74,0.0,-0.99995,0.0,0.00596]
[1777481319832,62.92,75798.71,0.0,-0.99995,0.0,0.00605]
[1777481321011,62.92,75798.71,0.0,-0.99995,0.0,0.00605]
[1777481321022,62.92,75798.71,0.0,-0.99995,0.0,0.00605]
[1777481321127,62.92,75798.71,0.0,-0.99995,0.0,0.00605]
[1777481321112,62.92,75802.05,0.0,-0.99995,0.0,0.00609]
[1777481321271,62.92,75802.05,0.0,-0.99995,0.0,0.00609]
[1777481321298,62.92,75802.05,0.0,-0.99995,0.0,0.00609]
[1777481321845,62.92,75802.74,0.0,-0.99995,0.0,0.0061]
[1777481323518,62.92,75802.34,0.0,-0.99995,0.0,0.0061]
[1777481323601,62.92,75802.34,0.0,-0.99995,0.0,0.0061]
[1777481323859,62.92,75800.97,0.0,-0.99995,0.0,0.00608]
[1777481325526,62.92,75801.09,0.0,-0.99995,0.0,0.00608]
[1777481325615,62.92,75801.09,0.0,-0.99995,0.0,0.00608]
[1777481325874,62.92,75800.95,0.0,-0.99995,0.0,0.00608]
[1777481327526,62.92,75801.45,0.0,-0.99995,0.0,0.00608]
[1777481327638,62.92,75801.45,0.0,-0.99995,0.0,0.00608]
[1777481327888,62.92,75801.7,0.0,-0.99995,0.0,0.00609]
[1777481329521,62.92,75800.88,0.0,-0.99995,0.0,0.00608]
[1777481329639,62.92,75800.88,0.0,-0.99995,0.0,0.00608]
[1777481329902,62.92,75801.43,0.0,-0.99995,0.0,0.00608]
[1777481331929,62.92,75801.59,0.0,-0.99995,0.0,0.00609]
[1777481331978,62.92,75801.59,0.0,-0.99995,0.0,0.00609]
[1777481332008,62.92,75805.56,0.0,-0.99995,0.0,0.00613]
[1777481332228,62.92,75805.56,0.0,-0.99995,0.0,0.00613]
[1777481332923,62.92,75809.46,0.0,-0.99995,0.0,0.00618]
[1777481335053,62.92,75810.05,0.0,-0.99995,0.0,0.00619]
[1777481335137,62.92,75810.05,0.0,-0.99995,0.0,0.00619]
[1777481335269,62.92,75809.57,0.0,-0.99995,0.0,0.00618]
[1777481335322,62.92,75809.57,0.0,-0.99995,0.0,0.00618]
[1777481335944,62.92,75809.67,0.0,-0.99995,0.0,0.00618]
[1777481336951,62.92,75811.3,0.0,-0.99995,0.0,0.0062]
[1777481337522,62.92,75811.3,0.0,-0.99995,0.0,0.0062]
[1777481337771,62.92,75811.3,0.0,-0.99995,0.0,0.0062]
[1777481337867,62.92,75811.3,0.0,-0.99995,0.0,0.0062]
[1777481337958,62.92,75811.47,0.0,-0.99995,0.0,0.00621]
[1777481341520,62.92,75811.41,0.0,-0.99995,0.0,0.00621]
[1777481341775,62.92,75811.41,0.0,-0.99995,0.0,0.00621]
[1777481341888,62.92,75811.41,0.0,-0.99995,0.0,0.00621]
[1777481341986,62.92,75811.49,0.0,-0.99995,0.0,0.00621]
[1777481342993,62.92,75808.74,0.0,-0.99995,0.0,0.00617]
[1777481344000,62.92,75806.07,0.0,-0.99995,0.0,0.00614]
[1777481344453,62.92,75806.07,0.0,-0.99995,0.0,0.00614]
[1777481344517,62.92,75806.07,0.0,-0.99995,0.0,0.00614]
[1777481344632,62.92,75806.07,0.0,-0.99995,0.0,0.00614]
[1777481345009,62.92,75800.75,0.0,-0.99995,0.0,0.00608]
[1777481346013,62.92,75795.13,0.0,-0.99995,0.0,0.00601]
[1777481347021,62.92,75796.31,0.0,-0.99995,0.0,0.00602]
[1777481349034,62.92,75800.04,0.0,-0.99995,0.0,0.00607]
[1777481350042,62.92,75802.79,0.0,-0.99995,0.0,0.0061]
[1777481355077,62.92,75804.52,0.0,-0.99995,0.0,0.00612]
[1777481357091,62.92,75807.49,0.0,-0.99995,0.0,0.00616]
[1777481357520,62.92,75807.49,0.0,-0.99995,0.0,0.00616]
[1777481358098,62.92,75809.35,0.0,-0.99995,0.0,0.00618]
[1777481359105,62.92,75808.24,0.0,-0.99995,0.0,0.00617]
[1777481362126,62.92,75809.17,0.0,-0.99995,0.0,0.00618]
[1777481363132,62.92,75810.51,0.0,-0.99995,0.0,0.00619]
[1777481364526,62.92,75810.5,0.0,-0.99995,0.0,0.00619]
[1777481369089,62.92,75810.26,0.0,-0.99995,0.0,0.00619]
[1777481370182,62.92,75812.07,0.0,-0.99995,0.0,0.00621]
[1777481371189,62.92,75817.56,0.0,-0.99995,0.0,0.00623]
[1777481372196,62.92,75819.4,0.0,-0.99995,0.0,0.00625]
[1777481374210,62.92,75816.15,0.0,-0.99995,0.0,0.00621]
[1777481375217,62.92,75817.32,0.0,-0.99995,0.0,0.00622]
[1777481380252,62.92,75817.43,0.0,-0.99995,0.0,0.00622]
[1777481381259,62.92,75815.3,0.0,-0.99995,0.0,0.0062]
[1777481382265,62.92,75813.97,0.0,-0.99995,0.0,0.00618]
[1777481385770,62.92,75814.25,0.0,-0.99995,0.0,0.00619]
[1777481385799,62.92,75807.05,0.0,-0.99995,0.0,0.0061]
[1777481386295,62.92,75795.51,0.0,-0.99995,0.0,0.00596]
[1777481387300,62.92,75786.54,0.0,-0.99996,0.0,0.00585]
[1777481388308,62.92,75779.87,0.0,-0.99996,0.0,0.00578]
[1777481389315,62.92,75776.26,0.0,-0.99996,0.0,0.00574]
[1777481390323,62.92,75778.73,0.0,-0.99996,0.0,0.00576]
[1777481391329,62.92,75777.75,0.0,-0.99996,0.0,0.00575]
[1777481392336,62.92,75773.99,0.0,-0.99996,0.0,0.00571]
[1777481393344,62.92,75773.09,0.0,-0.99996,0.0,0.0057]
[1777481395111,62.92,75773.09,0.0,-0.99996,0.0,0.0057]
[1777481394350,62.92,75771.69,0.0,-0.99996,0.0,0.00568]
[1777481395358,62.92,75770.77,0.0,-0.99996,0.0,0.00567]
[1777481397522,62.92,75770.9,0.0,-0.99996,0.0,0.00567]
[1777481397768,62.92,75770.9,0.0,-0.99996,0.0,0.00567]
[1777481397874,62.92,75770.9,0.0,-0.99996,0.0,0.00567]
[1777481397909,62.92,75770.69,0.0,-0.99996,0.0,0.00567]
[1777481399868,62.92,75770.21,0.0,-0.99996,0.0,0.00567]
[1777481399968,62.92,75769.56,0.0,-0.99996,0.0,0.00566]
[1777481400393,62.92,75765.23,0.0,-0.99996,0.0,0.00561]
[1777481402176,62.92,75765.23,0.0,-0.99996,0.0,0.00561]
[1777481401400,62.92,75762.03,0.0,-0.99996,0.0,0.00558]
[1777481402407,62.92,75761.2,0.0,-0.99996,0.0,0.00557]
[1777481403523,62.92,75761.2,0.0,-0.99996,0.0,0.00557]
[1777481404421,62.92,75759.41,0.0,-0.99996,0.0,0.00555]
[1777481405428,62.92,75758.49,0.0,-0.99996,0.0,0.00554]
[1777481406435,62.92,75761.73,0.0,-0.99996,0.0,0.00557]
[1777481407442,62.92,75758.38,0.0,-0.99996,0.0,0.00554]
[1777481411470,62.92,75757.31,0.0,-0.99996,0.0,0.00552]
[1777481415498,62.92,75756.71,0.0,-0.99996,0.0,0.00552]
[1777481420533,62.92,75757.63,0.0,-0.99996,0.0,0.00553]
[1777481425568,62.92,75758.0,0.0,-0.99996,0.0,0.00553]
[1777481429596,62.92,75759.37,0.0,-0.99996,0.0,0.00555]
[1777481431610,62.92,75761.18,0.0,-0.99996,0.0,0.00552]
[1777481432617,62.92,75760.51,0.0,-0.99996,0.0,0.00551]
[1777481433624,62.92,75758.95,0.0,-0.99996,0.0,0.00549]
[1777481434630,62.92,75756.79,0.0,-0.99996,0.0,0.00547]
[1777481435638,62.92,75758.05,0.0,-0.99996,0.0,0.00548]
[1777481436644,62.92,75756.45,0.0,-0.99996,0.0,0.00546]
[1777481437652,62.92,75754.59,0.0,-0.99996,0.0,0.00544]
[1777481438659,62.92,75753.16,0.0,-0.99996,0.0,0.00543]
[1777481442686,62.92,75753.92,0.0,-0.99996,0.0,0.00544]
[1777481444701,62.92,75754.63,0.0,-0.99996,0.0,0.00544]
[1777481449736,62.92,75753.38,0.0,-0.99996,0.0,0.00543]
[1777481451750,62.92,75751.22,0.0,-0.99996,0.0,0.00541]
[1777481452758,62.92,75752.42,0.0,-0.99996,0.0,0.00542]
[1777481453765,62.92,75749.5,0.0,-0.99996,0.0,0.00539]
[1777481454772,62.92,75745.15,0.0,-0.99996,0.0,0.00534]
[1777481455779,62.92,75743.81,0.0,-0.99996,0.0,0.00533]
[1777481456786,62.92,75745.55,0.0,-0.99996,0.0,0.00535]
[1777481457793,62.92,75744.2,0.0,-0.99996,0.0,0.00533]
[1777481458800,62.92,75728.79,0.0,-0.99996,0.0,0.00517]
[1777481459806,62.92,75724.74,0.0,-0.99996,0.0,0.00513]
[1777481460597,62.92,75724.74,0.0,-0.99996,0.0,0.00513]
[1777481460710,62.92,75724.74,0.0,-0.99996,0.0,0.00513]
[1777481460769,62.92,75724.74,0.0,-0.99996,0.0,0.00513]
[1777481461821,62.92,75728.79,0.0,-0.99996,0.0,0.00517]
[1777481462828,62.92,75726.05,0.0,-0.99996,0.0,0.00514]
[1777481464843,62.92,75727.38,0.0,-0.99996,0.0,0.00515]
[1777481465850,62.92,75728.18,0.0,-0.99996,0.0,0.00516]
[1777481466857,62.92,75726.08,0.0,-0.99996,0.0,0.00514]
[1777481467864,62.92,75725.18,0.0,-0.99996,0.0,0.00513]
[1777481469878,62.92,75724.57,0.0,-0.99996,0.0,0.00513]
[1777481470885,62.92,75722.03,0.0,-0.99996,0.0,0.0051]
[1777481471892,62.92,75720.29,0.0,-0.99996,0.0,0.00508]
[1777481473906,62.92,75721.15,0.0,-0.99996,0.0,0.00509]
[1777481476561,62.92,75720.82,0.0,-0.99996,0.0,0.00509]
[1777481476927,62.92,75719.68,0.0,-0.99996,0.0,0.00508]
[1777481478941,62.92,75718.31,0.0,-0.99996,0.0,0.00506]
[1777481479947,62.92,75716.84,0.0,-0.99996,0.0,0.00505]
[1777481480955,62.92,75718.16,0.0,-0.99996,0.0,0.00506]
[1777481484983,62.92,75717.25,0.0,-0.99996,0.0,0.00505]
[1777481490018,62.92,75718.93,0.0,-0.99996,0.0,0.00507]
[1777481493038,62.92,75717.66,0.0,-0.99996,0.0,0.00501]
[1777481497067,62.92,75715.66,0.0,-0.99996,0.0,0.00499]
[1777481498074,62.92,75716.27,0.0,-0.99996,0.0,0.00499]
[1777481499088,62.92,75716.85,0.0,-0.99996,0.0,0.005]
[1777481500089,62.92,75715.72,0.0,-0.99996,0.0,0.00499]
[1777481502103,62.92,75717.24,0.0,-0.99996,0.0,0.005]
[1777481503110,62.92,75718.08,0.0,-0.99996,0.0,0.00501]
[1777481504117,62.92,75722.14,0.0,-0.99996,0.0,0.00505]
[1777481505124,62.92,75725.8,0.0,-0.99996,0.0,0.00509]
[1777481506131,62.92,75726.96,0.0,-0.99996,0.0,0.0051]
[1777481507137,62.92,75732.67,0.0,-0.99996,0.0,0.00516]
[1777481508145,62.92,75736.07,0.0,-0.99996,0.0,0.0052]
[1777481508448,62.92,75736.07,0.0,-0.99996,0.0,0.0052]
[1777481509151,62.92,75740.98,0.0,-0.99996,0.0,0.00525]
[1777481511166,62.92,75739.64,0.0,-0.99996,0.0,0.00523]
[1777481512173,62.92,75739.02,0.0,-0.99996,0.0,0.00523]
[1777481514187,62.92,75739.65,0.0,-0.99996,0.0,0.00523]
[1777481515140,62.92,75739.65,0.0,-0.99996,0.0,0.00523]
[1777481515194,62.92,75736.31,0.0,-0.99996,0.0,0.0052]
[1777481516201,62.92,75731.33,0.0,-0.99996,0.0,0.00515]
[1777481517208,62.92,75730.26,0.0,-0.99996,0.0,0.00514]
[1777481519222,62.92,75722.54,0.0,-0.99996,0.0,0.00506]
[1777481520229,62.92,75714.99,0.0,-0.99996,0.0,0.00498]
[1777481521236,62.92,75714.92,0.0,-0.99996,0.0,0.00498]
[1777481522243,62.92,75715.93,0.0,-0.99996,0.0,0.00499]
[1777481523250,62.92,75719.58,0.0,-0.99996,0.0,0.00503]
[1777481525264,62.92,75718.28,0.0,-0.99996,0.0,0.00502]
[1777481526271,62.92,75714.75,0.0,-0.99996,0.0,0.00498]
[1777481527278,62.92,75711.29,0.0,-0.99996,0.0,0.00494]
[1777481528287,62.92,75709.84,0.0,-0.99996,0.0,0.00493]
[1777481530304,62.92,75709.22,0.0,-0.99996,0.0,0.00492]
[1777481531311,62.92,75708.67,0.0,-0.99996,0.0,0.00492]
[1777481533325,62.92,75697.14,0.0,-0.99996,0.0,0.00481]
[1777481534332,62.92,75688.77,0.0,-0.99996,0.0,0.00473]
[1777481535338,62.92,75686.3,0.0,-0.99996,0.0,0.0047]
[1777481536346,62.92,75683.26,0.0,-0.99996,0.0,0.00467]
[1777481536700,62.92,75683.26,0.0,-0.99996,0.0,0.00467]
[1777481537675,62.92,75683.26,0.0,-0.99996,0.0,0.00467]
[1777481537777,62.92,75679.12,0.0,-0.99996,0.0,0.00463]
[1777481538360,62.92,75675.61,0.0,-0.99997,0.0,0.0046]
[1777481540010,62.92,75676.28,0.0,-0.99997,0.0,0.00461]
[1777481542431,62.92,75676.42,0.0,-0.99997,0.0,0.00461]
[1777481542521,62.92,75676.42,0.0,-0.99997,0.0,0.00461]
[1777481542678,62.92,75676.42,0.0,-0.99997,0.0,0.00461]
[1777481545236,62.92,75676.56,0.0,-0.99997,0.0,0.00461]
[1777481545410,62.92,75680.19,0.0,-0.99996,0.0,0.00464]
[1777481547523,62.92,75679.9,0.0,-0.99996,0.0,0.00464]
[1777481547624,62.92,75676.99,0.0,-0.99997,0.0,0.00461]
[1777481552459,62.92,75677.54,0.0,-0.99997,0.0,0.00458]
[1777481553466,62.92,75679.15,0.0,-0.99997,0.0,0.00459]
[1777481554473,62.92,75680.21,0.0,-0.99997,0.0,0.0046]
[1777481555480,62.92,75679.6,0.0,-0.99997,0.0,0.0046]
[1777481558281,62.92,75684.9,0.0,-0.99996,0.0,0.00465]
[1777481558500,62.92,75685.77,0.0,-0.99996,0.0,0.00465]
[1777481559508,62.92,75685.23,0.0,-0.99996,0.0,0.00465]
[1777481560515,62.92,75684.53,0.0,-0.99996,0.0,0.00464]
[1777481561521,62.92,75687.64,0.0,-0.99996,0.0,0.00467]
[1777481562529,62.92,75689.4,0.0,-0.99996,0.0,0.00469]
[1777481563535,62.92,75689.97,0.0,-0.99996,0.0,0.00469]
[1777481568570,62.92,75688.61,0.0,-0.99996,0.0,0.00468]
[1777481570584,62.92,75686.05,0.0,-0.99996,0.0,0.00466]
[1777481571592,62.92,75685.0,0.0,-0.99996,0.0,0.00465]
[1777481573606,62.92,75682.96,0.0,-0.99996,0.0,0.00463]
[1777481578643,62.92,75699.08,0.0,-0.99996,0.0,0.00478]
[1777481579650,62.92,75696.82,0.0,-0.99996,0.0,0.00476]
[1777481580657,62.92,75693.8,0.0,-0.99996,0.0,0.00473]
[1777481581824,62.92,75689.67,0.0,-0.99996,0.0,0.00469]
[1777481582671,62.92,75687.98,0.0,-0.99996,0.0,0.00467]
[1777481584263,62.92,75687.98,0.0,-0.99996,0.0,0.00467]
[1777481584323,62.92,75686.66,0.0,-0.99996,0.0,0.00466]
[1777481584685,62.92,75703.26,0.0,-0.99996,0.0,0.00482]
[1777481585693,62.92,75713.3,0.0,-0.99996,0.0,0.00492]
[1777481586700,62.92,75713.04,0.0,-0.99996,0.0,0.00492]
[1777481588062,62.92,75713.04,0.0,-0.99996,0.0,0.00492]
[1777481588446,62.92,75727.37,0.0,-0.99996,0.0,0.00506]
[1777481588720,62.92,75745.3,0.0,-0.99996,0.0,0.00525]
[1777481589727,62.92,75755.45,0.0,-0.99996,0.0,0.00535]
[1777481590734,62.92,75760.79,0.0,-0.99996,0.0,0.00541]
[1777481591741,62.92,75763.59,0.0,-0.99996,0.0,0.00544]
[1777481592838,62.92,75763.59,0.0,-0.99996,0.0,0.00544]
[1777481592939,62.92,75759.56,0.0,-0.99996,0.0,0.0054]
[1777481594762,62.92,75761.04,0.0,-0.99996,0.0,0.00541]
[1777481595768,62.92,75760.31,0.0,-0.99996,0.0,0.00541]
[1777481598790,62.92,75760.99,0.0,-0.99996,0.0,0.00541]
[1777481599797,62.92,75762.17,0.0,-0.99996,0.0,0.00543]
[1777481603825,62.92,75761.54,0.0,-0.99996,0.0,0.00542]
[1777481604832,62.92,75759.03,0.0,-0.99996,0.0,0.00539]
[1777481605839,62.92,75758.08,0.0,-0.99996,0.0,0.00538]
[1777481606845,62.92,75755.93,0.0,-0.99996,0.0,0.00536]
[1777481607853,62.92,75752.37,0.0,-0.99996,0.0,0.00532]
[1777481612888,62.92,75747.47,0.0,-0.99996,0.0,0.00522]
[1777481616915,62.92,75748.16,0.0,-0.99996,0.0,0.00523]
[1777481617923,62.92,75747.04,0.0,-0.99996,0.0,0.00522]
[1777481618930,62.92,75747.75,0.0,-0.99996,0.0,0.00522]
[1777481619937,62.92,75749.85,0.0,-0.99996,0.0,0.00525]
[1777481620944,62.92,75748.89,0.0,-0.99996,0.0,0.00524]
[1777481622958,62.92,75749.59,0.0,-0.99996,0.0,0.00524]
[1777481627993,62.92,75750.12,0.0,-0.99996,0.0,0.00525]
[1777481632022,62.92,75751.07,0.0,-0.99996,0.0,0.00526]
[1777481633029,62.92,75755.74,0.0,-0.99996,0.0,0.00531]
[1777481634036,62.92,75756.95,0.0,-0.99996,0.0,0.00532]
[1777481635043,62.92,75757.96,0.0,-0.99996,0.0,0.00533]
[1777481636050,62.92,75754.67,0.0,-0.99996,0.0,0.0053]
[1777481637057,62.92,75749.71,0.0,-0.99996,0.0,0.00524]
[1777481638064,62.92,75748.73,0.0,-0.99996,0.0,0.00523]
[1777481640086,62.92,75746.09,0.0,-0.99996,0.0,0.00521]
[1777481641092,62.92,75741.97,0.0,-0.99996,0.0,0.00516]
[1777481642100,62.92,75742.77,0.0,-0.99996,0.0,0.00517]
[1777481643107,62.92,75738.74,0.0,-0.99996,0.0,0.00513]
[1777481645121,62.92,75737.88,0.0,-0.99996,0.0,0.00512]
[1777481650156,62.92,75737.59,0.0,-0.99996,0.0,0.00512]
[1777481651163,62.92,75736.97,0.0,-0.99996,0.0,0.00511]
[1777481653177,62.92,75737.73,0.0,-0.99996,0.0,0.00512]
[1777481656198,62.92,75738.65,0.0,-0.99996,0.0,0.00513]
[1777481658211,62.92,75737.83,0.0,-0.99996,0.0,0.00512]
[1777481661233,62.92,75738.49,0.0,-0.99996,0.0,0.00513]
[1777481662240,62.92,75742.36,0.0,-0.99996,0.0,0.00517]
[1777481663247,62.92,75744.59,0.0,-0.99996,0.0,0.00519]
[1777481664253,62.92,75748.69,0.0,-0.99996,0.0,0.00523]
[1777481666268,62.92,75749.3,0.0,-0.99996,0.0,0.00524]
[1777481670295,62.92,75750.74,0.0,-0.99996,0.0,0.00526]
[1777481671303,62.92,75747.64,0.0,-0.99996,0.0,0.00517]
[1777481675331,62.92,75748.98,0.0,-0.99996,0.0,0.00519]
[1777481677346,62.92,75753.11,0.0,-0.99996,0.0,0.00523]
[1777481678353,62.92,75755.26,0.0,-0.99996,0.0,0.00525]
[1777481683391,62.92,75757.89,0.0,-0.99996,0.0,0.00528]
[1777481684398,62.92,75758.79,0.0,-0.99996,0.0,0.00529]
[1777481689433,62.92,75760.89,0.0,-0.99996,0.0,0.00531]
[1777481690440,62.92,75762.62,0.0,-0.99996,0.0,0.00533]
[1777481692454,62.92,75763.47,0.0,-0.99996,0.0,0.00534]
[1777481693461,62.92,75765.91,0.0,-0.99996,0.0,0.00537]
[1777481694469,62.92,75767.19,0.0,-0.99996,0.0,0.00538]
[1777481695476,62.92,75767.95,0.0,-0.99996,0.0,0.00539]
[1777481696483,62.92,75770.12,0.0,-0.99996,0.0,0.00541]
[1777481697490,62.92,75774.64,0.0,-0.99996,0.0,0.00546]
[1777481699504,62.92,75776.58,0.0,-0.99996,0.0,0.00548]
[1777481701518,62.92,75780.26,0.0,-0.99996,0.0,0.00552]
[1777481706552,62.92,75780.47,0.0,-0.99996,0.0,0.00553]
[1777481709574,62.92,75779.81,0.0,-0.99996,0.0,0.00552]
[1777481710581,62.92,75779.17,0.0,-0.99996,0.0,0.00551]
[1777481711588,62.92,75775.48,0.0,-0.99996,0.0,0.00547]
[1777481712595,62.92,75773.68,0.0,-0.99996,0.0,0.00545]
[1777481713602,62.92,75772.8,0.0,-0.99996,0.0,0.00544]
[1777481714609,62.92,75772.05,0.0,-0.99996,0.0,0.00543]
[1777481718637,62.92,75773.67,0.0,-0.99996,0.0,0.00545]
[1777481723672,62.92,75773.2,0.0,-0.99996,0.0,0.00545]
[1777481726693,62.92,75774.04,0.0,-0.99996,0.0,0.00546]
[1777481727700,62.92,75775.38,0.0,-0.99996,0.0,0.00547]
[1777481730721,62.92,75774.36,0.0,-0.99996,0.0,0.00546]
[1777481733744,62.92,75772.86,0.0,-0.99996,0.0,0.00539]
[1777481735758,62.92,75774.39,0.0,-0.99996,0.0,0.00541]
[1777481738779,62.92,75773.46,0.0,-0.99996,0.0,0.0054]
[1777481739786,62.92,75772.46,0.0,-0.99996,0.0,0.00539]
[1777481740793,62.92,75767.4,0.0,-0.99996,0.0,0.00533]
[1777481741800,62.92,75768.07,0.0,-0.99996,0.0,0.00534]
[1777481742807,62.92,75770.56,0.0,-0.99996,0.0,0.00537]
[1777481743814,62.92,75768.51,0.0,-0.99996,0.0,0.00535]
[1777481749231,62.92,75768.33,0.0,-0.99996,0.0,0.00534]
[1777481749857,62.92,75758.12,0.0,-0.99996,0.0,0.00524]
[1777481750864,62.92,75755.9,0.0,-0.99996,0.0,0.00521]
[1777481752802,62.92,75755.7,0.0,-0.99996,0.0,0.00521]
[1777481756906,62.92,75753.64,0.0,-0.99996,0.0,0.00519]
[1777481757913,62.92,75754.36,0.0,-0.99996,0.0,0.0052]
[1777481758919,62.92,75754.96,0.0,-0.99996,0.0,0.0052]
[1777481760935,62.92,75754.15,0.0,-0.99996,0.0,0.00519]
[1777481761942,62.92,75752.87,0.0,-0.99996,0.0,0.00518]
[1777481762949,62.92,75753.75,0.0,-0.99996,0.0,0.00519]
[1777481763956,62.92,75755.95,0.0,-0.99996,0.0,0.00521]
[1777481764963,62.92,75754.08,0.0,-0.99996,0.0,0.00519]
[1777481766977,62.92,75754.99,0.0,-0.99996,0.0,0.0052]
[1777481768991,62.92,75753.77,0.0,-0.99996,0.0,0.00519]
[1777481773019,62.92,75761.26,0.0,-0.99996,0.0,0.00527]
[1777481774026,62.92,75767.93,0.0,-0.99996,0.0,0.00534]
[1777481775033,62.92,75768.83,0.0,-0.99996,0.0,0.00535]
[1777481776040,62.92,75767.82,0.0,-0.99996,0.0,0.00534]
[1777481777048,62.92,75767.13,0.0,-0.99996,0.0,0.00533]
[1777481779060,62.92,75767.95,0.0,-0.99996,0.0,0.00534]
[1777481780068,62.92,75767.23,0.0,-0.99996,0.0,0.00533]
[1777481783089,62.92,75766.06,0.0,-0.99996,0.0,0.00532]
[1777481784096,62.92,75762.71,0.0,-0.99996,0.0,0.00528]
[1777481785104,62.92,75760.38,0.0,-0.99996,0.0,0.00526]
[1777481786111,62.92,75761.09,0.0,-0.99996,0.0,0.00527]
[1777481788125,62.92,75762.27,0.0,-0.99996,0.0,0.00528]
[1777481789132,62.92,75756.94,0.0,-0.99996,0.0,0.00522]
[1777481790139,62.92,75754.51,0.0,-0.99996,0.0,0.0052]
[1777481792153,62.92,75755.8,0.0,-0.99996,0.0,0.00516]
[1777481793160,62.92,75758.69,0.0,-0.99996,0.0,0.00519]
[1777481794167,62.92,75762.13,0.0,-0.99996,0.0,0.00523]
[1777481795174,62.92,75766.87,0.0,-0.99996,0.0,0.00528]
[1777481796181,62.92,75768.38,0.0,-0.99996,0.0,0.0053]
[1777481797188,62.92,75770.95,0.0,-0.99996,0.0,0.00532]
[1777481799202,62.92,75770.04,0.0,-0.99996,0.0,0.00531]
[1777481800209,62.92,75767.75,0.0,-0.99996,0.0,0.00529]
[1777481803229,62.92,75766.98,0.0,-0.99996,0.0,0.00528]
[1777481804237,62.92,75768.3,0.0,-0.99996,0.0,0.0053]
[1777481806251,62.92,75767.36,0.0,-0.99996,0.0,0.00529]
[1777481808266,62.92,75766.64,0.0,-0.99996,0.0,0.00528]
[1777481810280,62.92,75768.93,0.0,-0.99996,0.0,0.0053]
[1777481813301,62.92,75769.6,0.0,-0.99996,0.0,0.00531]
[1777481818336,62.92,75769.47,0.0,-0.99996,0.0,0.00531]
[1777481821357,62.92,75767.77,0.0,-0.99996,0.0,0.00529]
[1777481822364,62.92,75765.34,0.0,-0.99996,0.0,0.00526]
[1777481823371,62.92,75764.48,0.0,-0.99996,0.0,0.00526]
[1777481828411,62.92,75764.89,0.0,-0.99996,0.0,0.00526]
[1777481833446,62.92,75764.86,0.0,-0.99996,0.0,0.00526]
[1777481834453,62.92,75767.18,0.0,-0.99996,0.0,0.00528]
[1777481839488,62.92,75766.85,0.0,-0.99996,0.0,0.00528]
[1777481842509,62.92,75768.42,0.0,-0.99996,0.0,0.0053]
[1777481843516,62.92,75769.1,0.0,-0.99996,0.0,0.0053]
[1777481847544,62.92,75774.3,0.0,-0.99996,0.0,0.00536]
[1777481848551,62.92,75779.78,0.0,-0.99996,0.0,0.00542]
[1777481851572,62.92,75775.77,0.0,-0.99996,0.0,0.00533]
[1777481852579,62.92,75773.66,0.0,-0.99996,0.0,0.0053]
[1777481854593,62.92,75772.67,0.0,-0.99996,0.0,0.00529]
[1777481855599,62.92,75773.75,0.0,-0.99996,0.0,0.0053]
[1777481856608,62.92,75774.53,0.0,-0.99996,0.0,0.00531]
[1777481857614,62.92,75773.87,0.0,-0.99996,0.0,0.00531]
[1777481858621,62.92,75773.05,0.0,-0.99996,0.0,0.0053]
[1777481859628,62.92,75773.69,0.0,-0.99996,0.0,0.0053]
[1777481860635,62.92,75771.44,0.0,-0.99996,0.0,0.00528]
[1777481861642,62.92,75770.02,0.0,-0.99996,0.0,0.00527]
[1777481865670,62.92,75768.65,0.0,-0.99996,0.0,0.00525]
[1777481866677,62.92,75767.34,0.0,-0.99996,0.0,0.00524]
[1777481871712,62.92,75766.93,0.0,-0.99996,0.0,0.00523]
[1777481872727,62.92,75768.85,0.0,-0.99996,0.0,0.00525]
[1777481877755,62.92,75768.24,0.0,-0.99996,0.0,0.00525]
[1777481878762,62.92,75767.26,0.0,-0.99996,0.0,0.00524]
[1777481881783,62.92,75768.65,0.0,-0.99996,0.0,0.00525]
[1777481882789,62.92,75771.01,0.0,-0.99996,0.0,0.00528]
[1777481883797,62.92,75775.78,0.0,-0.99996,0.0,0.00533]
[1777481888832,62.92,75775.33,0.0,-0.99996,0.0,0.00532]
[1777481890845,62.92,75776.18,0.0,-0.99996,0.0,0.00533]
[1777481894874,62.92,75773.75,0.0,-0.99996,0.0,0.0053]
[1777481896888,62.92,75772.57,0.0,-0.99996,0.0,0.00529]
[1777481900916,62.92,75769.56,0.0,-0.99996,0.0,0.00526]
[1777481901923,62.92,75767.93,0.0,-0.99996,0.0,0.00524]
[1777481903937,62.92,75766.93,0.0,-0.99996,0.0,0.00523]
[1777481904944,62.92,75764.22,0.0,-0.99996,0.0,0.0052]
[1777481905950,62.92,75761.83,0.0,-0.99996,0.0,0.00518]
[1777481906957,62.92,75760.19,0.0,-0.99996,0.0,0.00516]
[1777481907965,62.92,75756.78,0.0,-0.99996,0.0,0.00513]
[1777481908972,62.92,75755.6,0.0,-0.99996,0.0,0.00511]
[1777481914019,62.92,75754.93,0.0,-0.99996,0.0,0.00506]
[1777481915015,62.92,75753.51,0.0,-0.99996,0.0,0.00505]
[1777481917028,62.92,75754.25,0.0,-0.99996,0.0,0.00505]
[1777481918036,62.92,75753.64,0.0,-0.99996,0.0,0.00505]
[1777481923072,62.92,75759.69,0.0,-0.99996,0.0,0.00511]
[1777481924078,62.92,75766.34,0.0,-0.99996,0.0,0.00518]
[1777481925086,62.92,75768.87,0.0,-0.99996,0.0,0.0052]
[1777481926093,62.92,75771.59,0.0,-0.99996,0.0,0.00523]
[1777481927100,62.92,75778.67,0.0,-0.99996,0.0,0.00531]
[1777481928107,62.92,75780.57,0.0,-0.99996,0.0,0.00533]
[1777481929114,62.92,75779.87,0.0,-0.99996,0.0,0.00532]
[1777481933141,62.92,75778.57,0.0,-0.99996,0.0,0.00531]
[1777481934149,62.92,75777.47,0.0,-0.99996,0.0,0.0053]
[1777481935156,62.92,75778.5,0.0,-0.99996,0.0,0.00531]
[1777481939184,62.92,75776.33,0.0,-0.99996,0.0,0.00528]
[1777481940191,62.92,75778.54,0.0,-0.99996,0.0,0.00531]
[1777481942205,62.92,75777.67,0.0,-0.99996,0.0,0.0053]
[1777481944219,62.92,75776.66,0.0,-0.99996,0.0,0.00529]
[1777481946233,62.92,75764.09,0.0,-0.99996,0.0,0.00515]
[1777481947239,62.92,75757.52,0.0,-0.99996,0.0,0.00509]
[1777481948246,62.92,75756.91,0.0,-0.99996,0.0,0.00508]
[1777481949769,62.92,75756.91,0.0,-0.99996,0.0,0.00508]
[1777481951268,62.92,75750.46,0.0,-0.99996,0.0,0.00502]
[1777481952274,62.92,75748.16,0.0,-0.99996,0.0,0.00499]
[1777481953282,62.92,75747.12,0.0,-0.99996,0.0,0.00498]
[1777481954289,62.92,75746.32,0.0,-0.99996,0.0,0.00497]
[1777481955295,62.92,75745.52,0.0,-0.99996,0.0,0.00497]
[1777481956303,62.92,75744.7,0.0,-0.99996,0.0,0.00496]
[1777481958317,62.92,75742.34,0.0,-0.99996,0.0,0.00493]
[1777481959324,62.92,75739.08,0.0,-0.99996,0.0,0.0049]
[1777481960331,62.92,75736.74,0.0,-0.99996,0.0,0.00488]
[1777481963352,62.92,75738.66,0.0,-0.99996,0.0,0.0049]
[1777481968387,62.92,75738.61,0.0,-0.99996,0.0,0.0049]
[1777481970401,62.92,75739.68,0.0,-0.99996,0.0,0.00491]
[1777481971408,62.92,75742.62,0.0,-0.99996,0.0,0.00489]
[1777481974428,62.92,75743.53,0.0,-0.99996,0.0,0.0049]
[1777481979470,62.92,75743.69,0.0,-0.99996,0.0,0.0049]
[1777481980479,62.92,75745.41,0.0,-0.99996,0.0,0.00492]
[1777481981486,62.92,75746.51,0.0,-0.99996,0.0,0.00493]
[1777481982493,62.92,75747.5,0.0,-0.99996,0.0,0.00494]
[1777481985514,62.92,75751.05,0.0,-0.99996,0.0,0.00497]
[1777481986521,62.92,75760.47,0.0,-0.99996,0.0,0.00507]
[1777481987528,62.92,75763.28,0.0,-0.99996,0.0,0.0051]
[1777481990549,62.92,75767.31,0.0,-0.99996,0.0,0.00514]
[1777481991556,62.92,75770.13,0.0,-0.99996,0.0,0.00517]
[1777481993570,62.92,75771.71,0.0,-0.99996,0.0,0.00519]
[1777481994577,62.92,75773.66,0.0,-0.99996,0.0,0.00521]
[1777481995584,62.92,75773.0,0.0,-0.99996,0.0,0.0052]
[1777482000619,62.92,75781.25,0.0,-0.99996,0.0,0.00529]
[1777482001626,62.92,75783.83,0.0,-0.99996,0.0,0.00531]
[1777482002633,62.92,75785.03,0.0,-0.99996,0.0,0.00533]
[1777482005654,62.92,75787.96,0.0,-0.99996,0.0,0.00536]
[1777482006661,62.92,75793.33,0.0,-0.99996,0.0,0.00542]
[1777482007668,62.92,75797.0,0.0,-0.99996,0.0,0.00546]
[1777482011696,62.92,75796.35,0.0,-0.99996,0.0,0.00545]
[1777482012703,62.92,75798.09,0.0,-0.99996,0.0,0.00547]
[1777482014717,62.92,75797.3,0.0,-0.99996,0.0,0.00546]
[1777482017738,62.92,75798.05,0.0,-0.99996,0.0,0.00547]
[1777482019752,62.92,75799.67,0.0,-0.99996,0.0,0.00549]
[1777482020759,62.92,75805.91,0.0,-0.99996,0.0,0.00556]
[1777482021766,62.92,75816.38,0.0,-0.99996,0.0,0.00567]
[1777482022772,62.92,75819.02,0.0,-0.99996,0.0,0.0057]
[1777482023780,62.92,75818.05,0.0,-0.99996,0.0,0.00569]
[1777482024787,62.92,75818.81,0.0,-0.99996,0.0,0.0057]
[1777482027809,62.92,75821.74,0.0,-0.99996,0.0,0.00573]
[1777482028816,62.92,75825.89,0.0,-0.99996,0.0,0.00578]
[1777482030830,62.92,75826.74,0.0,-0.99996,0.0,0.00579]
[1777482031837,62.92,75826.83,0.0,-0.99996,0.0,0.00574]
[1777482033851,62.92,75821.0,0.0,-0.99996,0.0,0.00567]
[1777482034858,62.92,75816.46,0.0,-0.99996,0.0,0.00562]
[1777482035865,62.92,75808.98,0.0,-0.99996,0.0,0.00554]
[1777482036872,62.92,75812.01,0.0,-0.99996,0.0,0.00557]
[1777482037879,62.92,75813.64,0.0,-0.99996,0.0,0.00559]
[1777482038887,62.92,75814.47,0.0,-0.99996,0.0,0.0056]
[1777482040900,62.92,75817.0,0.0,-0.99996,0.0,0.00563]
[1777482041907,62.92,75816.12,0.0,-0.99996,0.0,0.00562]
[1777482044927,62.92,75815.26,0.0,-0.99996,0.0,0.00561]
[1777482046944,62.92,75814.56,0.0,-0.99996,0.0,0.0056]
[1777482047949,62.92,75815.76,0.0,-0.99996,0.0,0.00561]
[1777482050970,62.92,75815.03,0.0,-0.99996,0.0,0.00561]
[1777482051977,62.92,75817.56,0.0,-0.99996,0.0,0.00563]
[1777482052984,62.92,75820.19,0.0,-0.99996,0.0,0.00566]
[1777482053991,62.92,75819.48,0.0,-0.99996,0.0,0.00566]
[1777482056008,62.92,75822.84,0.0,-0.99996,0.0,0.00569]
[1777482057013,62.92,75824.72,0.0,-0.99996,0.0,0.00572]
[1777482058020,62.92,75832.03,0.0,-0.99996,0.0,0.0058]
[1777482059027,62.92,75836.37,0.0,-0.99996,0.0,0.00585]
[1777482060035,62.92,75837.59,0.0,-0.99995,0.0,0.00586]
[1777482063056,62.92,75836.36,0.0,-0.99996,0.0,0.00585]
[1777482064063,62.92,75839.08,0.0,-0.99995,0.0,0.00588]
[1777482065070,62.92,75840.37,0.0,-0.99995,0.0,0.0059]
[1777482066078,62.92,75841.87,0.0,-0.99995,0.0,0.00591]
[1777482067085,62.92,75835.46,0.0,-0.99996,0.0,0.00584]
[1777482068091,62.92,75833.0,0.0,-0.99996,0.0,0.00581]
[1777482069099,62.92,75831.33,0.0,-0.99996,0.0,0.00579]
[1777482070106,62.92,75825.36,0.0,-0.99996,0.0,0.00572]
[1777482071113,62.92,75822.39,0.0,-0.99996,0.0,0.00569]
[1777482073127,62.92,75820.2,0.0,-0.99996,0.0,0.00566]
[1777482074134,62.92,75816.26,0.0,-0.99996,0.0,0.00562]
[1777482075140,62.92,75814.97,0.0,-0.99996,0.0,0.00561]
[1777482076148,62.92,75814.19,0.0,-0.99996,0.0,0.0056]
[1777482078161,62.92,75813.14,0.0,-0.99996,0.0,0.00558]
[1777482080176,62.92,75809.29,0.0,-0.99996,0.0,0.00554]
[1777482081183,62.92,75807.88,0.0,-0.99996,0.0,0.00553]
[1777482082190,62.92,75807.05,0.0,-0.99996,0.0,0.00552]
[1777482084167,62.92,75807.42,0.0,-0.99996,0.0,0.00552]
[1777482084412,62.92,75807.42,0.0,-0.99996,0.0,0.00552]
[1777482084453,62.92,75812.5,0.0,-0.99996,0.0,0.00558]
[1777482085211,62.92,75816.42,0.0,-0.99996,0.0,0.00562]
[1777482086218,62.92,75819.64,0.0,-0.99996,0.0,0.00566]
[1777482087778,62.92,75819.64,0.0,-0.99996,0.0,0.00566]
[1777482087888,62.92,75821.25,0.0,-0.99996,0.0,0.00568]
[1777482088232,62.92,75822.74,0.0,-0.99996,0.0,0.00569]
[1777482089239,62.92,75818.4,0.0,-0.99996,0.0,0.00564]
[1777482090246,62.92,75817.66,0.0,-0.99996,0.0,0.00564]
[1777482091775,62.92,75817.66,0.0,-0.99996,0.0,0.00564]
[1777482091819,62.92,75818.79,0.0,-0.99996,0.0,0.0056]
[1777482092260,62.92,75819.72,0.0,-0.99996,0.0,0.00561]
[1777482093267,62.92,75818.77,0.0,-0.99996,0.0,0.0056]
[1777482094274,62.92,75823.31,0.0,-0.99996,0.0,0.00565]
[1777482095281,62.92,75826.82,0.0,-0.99996,0.0,0.00569]
[1777482096392,62.92,75827.59,0.0,-0.99996,0.0,0.0057]
[1777482101323,62.92,75825.25,0.0,-0.99996,0.0,0.00567]
[1777482102330,62.92,75823.02,0.0,-0.99996,0.0,0.00564]
[1777482104344,62.92,75822.1,0.0,-0.99996,0.0,0.00563]
[1777482105351,62.92,75820.88,0.0,-0.99996,0.0,0.00562]
[1777482107364,62.92,75820.16,0.0,-0.99996,0.0,0.00561]
[1777482112400,62.92,75819.89,0.0,-0.99996,0.0,0.00561]
[1777482113407,62.92,75816.19,0.0,-0.99996,0.0,0.00557]
[1777482114413,62.92,75810.92,0.0,-0.99996,0.0,0.00551]
[1777482116428,62.92,75809.51,0.0,-0.99996,0.0,0.00549]
[1777482117435,62.92,75807.95,0.0,-0.99996,0.0,0.00548]
[1777482118442,62.92,75803.89,0.0,-0.99996,0.0,0.00543]
[1777482119449,62.92,75802.47,0.0,-0.99996,0.0,0.00542]
[1777482120456,62.92,75798.37,0.0,-0.99996,0.0,0.00537]
[1777482121463,62.92,75792.44,0.0,-0.99996,0.0,0.00531]
[1777482123477,62.92,75794.93,0.0,-0.99996,0.0,0.00533]
[1777482124487,62.92,75794.18,0.0,-0.99996,0.0,0.00533]
[1777482125494,62.92,75803.38,0.0,-0.99996,0.0,0.00543]
[1777482126500,62.92,75804.05,0.0,-0.99996,0.0,0.00543]
[1777482127590,62.92,75804.66,0.0,-0.99996,0.0,0.00544]
[1777482129522,62.92,75807.44,0.0,-0.99996,0.0,0.00547]
[1777482130529,62.92,75813.96,0.0,-0.99996,0.0,0.00554]
[1777482131536,62.92,75816.72,0.0,-0.99996,0.0,0.00557]
[1777482132543,62.92,75814.45,0.0,-0.99996,0.0,0.00555]
[1777482137578,62.92,75813.56,0.0,-0.99996,0.0,0.00554]
[1777482140599,62.92,75816.38,0.0,-0.99996,0.0,0.00557]
[1777482141606,62.92,75819.64,0.0,-0.99996,0.0,0.00561]
[1777482142613,62.92,75818.27,0.0,-0.99996,0.0,0.00559]
[1777482144627,62.92,75822.0,0.0,-0.99996,0.0,0.00563]
[1777482145634,62.92,75826.26,0.0,-0.99996,0.0,0.00568]
[1777482146641,62.92,75828.03,0.0,-0.99996,0.0,0.0057]
[1777482147648,62.92,75829.14,0.0,-0.99996,0.0,0.00571]
[1777482148671,62.92,75829.14,0.0,-0.99996,0.0,0.00571]
[1777482148710,62.92,75839.21,0.0,-0.99996,0.0,0.00583]
[1777482149103,62.92,75839.21,0.0,-0.99996,0.0,0.00583]
[1777482149759,62.92,75839.21,0.0,-0.99996,0.0,0.00583]
[1777482149831,62.92,75872.93,0.0,-0.99995,0.0,0.00624]
[1777482150498,62.92,75872.93,0.0,-0.99995,0.0,0.00624]
[1777482150675,62.92,75898.14,0.0,-0.99995,0.0,0.00656]
[1777482151682,62.92,75892.98,0.0,-0.99995,0.0,0.00643]
[1777482152690,62.92,75907.65,0.0,-0.99995,0.0,0.00662]
[1777482153442,62.92,75907.65,0.0,-0.99995,0.0,0.00662]
[1777482153790,62.92,75907.65,0.0,-0.99995,0.0,0.00662]
[1777482153891,62.92,75917.33,0.0,-0.99995,0.0,0.00675]
[1777482154153,62.92,75917.33,0.0,-0.99995,0.0,0.00675]
[1777482154706,62.92,75920.74,0.0,-0.99995,0.0,0.00679]
[1777482155533,62.92,75920.74,0.0,-0.99995,0.0,0.00679]
[1777482155861,62.92,75920.74,0.0,-0.99995,0.0,0.00679]
[1777482155912,62.92,75920.91,0.0,-0.99995,0.0,0.0068]
[1777482156748,62.92,75920.91,0.0,-0.99995,0.0,0.0068]
[1777482156769,62.92,75917.54,0.0,-0.99995,0.0,0.00675]
[1777482157728,62.92,75923.36,0.0,-0.99995,0.0,0.00683]
[1777482159220,62.92,75923.84,0.0,-0.99995,0.0,0.00684]
[1777482159741,62.92,75931.96,0.0,-0.99995,0.0,0.00695]
[1777482160749,62.92,75947.62,0.0,-0.99994,0.0,0.00716]
[1777482161756,62.92,75951.14,0.0,-0.99994,0.0,0.00721]
[1777482162763,62.92,75949.63,0.0,-0.99994,0.0,0.00719]
[1777482163770,62.92,75945.28,0.0,-0.99994,0.0,0.00713]
[1777482164230,62.92,75945.28,0.0,-0.99994,0.0,0.00713]
[1777482167529,62.92,75946.14,0.0,-0.99994,0.0,0.00714]
[1777482167620,62.92,75946.14,0.0,-0.99994,0.0,0.00714]
[1777482167799,62.92,75946.37,0.0,-0.99994,0.0,0.00715]
[1777482170820,62.92,75948.35,0.0,-0.99994,0.0,0.00717]
[1777482172834,62.92,75950.02,0.0,-0.99994,0.0,0.0072]
[1777482175855,62.92,75951.96,0.0,-0.99994,0.0,0.00723]
[1777482176862,62.92,75959.99,0.0,-0.99994,0.0,0.00734]
[1777482177869,62.92,75964.7,0.0,-0.99994,0.0,0.00741]
[1777482178876,62.92,75968.23,0.0,-0.99994,0.0,0.00746]
[1777482179883,62.92,75965.48,0.0,-0.99994,0.0,0.00742]
[1777482180890,62.92,75961.29,0.0,-0.99994,0.0,0.00736]
[1777482182905,62.92,75959.41,0.0,-0.99994,0.0,0.00733]
[1777482187941,62.92,75964.65,0.0,-0.99994,0.0,0.00741]
[1777482188876,62.92,75964.65,0.0,-0.99994,0.0,0.00741]
[1777482188944,62.92,75964.65,0.0,-0.99994,0.0,0.00741]
[1777482189022,62.92,75964.65,0.0,-0.99994,0.0,0.00741]
[1777482189955,62.92,75959.47,0.0,-0.99994,0.0,0.00733]
[1777482192347,62.92,75959.53,0.0,-0.99994,0.0,0.00733]
[1777482192396,62.92,75959.53,0.0,-0.99994,0.0,0.00733]
[1777482192523,62.92,75959.53,0.0,-0.99994,0.0,0.00733]
[1777482192976,62.92,75959.81,0.0,-0.99994,0.0,0.00734]
[1777482195466,62.92,75958.92,0.0,-0.99994,0.0,0.00733]
[1777482195522,62.92,75958.92,0.0,-0.99994,0.0,0.00733]
[1777482195533,62.92,75958.92,0.0,-0.99994,0.0,0.00733]
[1777482195775,62.92,75958.92,0.0,-0.99994,0.0,0.00733]
[1777482195999,62.92,75955.62,0.0,-0.99994,0.0,0.00728]
[1777482198013,62.92,75961.38,0.0,-0.99994,0.0,0.00736]
[1777482198252,62.92,75961.38,0.0,-0.99994,0.0,0.00736]
[1777482198268,62.92,75961.38,0.0,-0.99994,0.0,0.00736]
[1777482198308,62.92,75961.38,0.0,-0.99994,0.0,0.00736]
[1777482198529,62.92,75961.38,0.0,-0.99994,0.0,0.00736]
[1777482199022,62.92,75966.1,0.0,-0.99994,0.0,0.00743]
[1777482199541,62.92,75966.1,0.0,-0.99994,0.0,0.00743]
[1777482200473,62.92,75967.45,0.0,-0.99994,0.0,0.00745]
[1777482200526,62.92,75967.45,0.0,-0.99994,0.0,0.00745]
[1777482201036,62.92,75968.98,0.0,-0.99994,0.0,0.00747]
[1777482202091,62.92,75970.06,0.0,-0.99994,0.0,0.00749]
[1777482202271,62.92,75970.06,0.0,-0.99994,0.0,0.00749]
[1777482203050,62.92,75970.25,0.0,-0.99994,0.0,0.00749]
[1777482204057,62.92,75972.72,0.0,-0.99994,0.0,0.00753]
[1777482204556,62.92,75972.72,0.0,-0.99994,0.0,0.00753]
[1777482204771,62.92,75972.72,0.0,-0.99994,0.0,0.00753]
[1777482205064,62.92,75975.71,0.0,-0.99994,0.0,0.00757]
[1777482206073,62.92,75978.05,0.0,-0.99994,0.0,0.00761]
[1777482208729,62.92,75978.84,0.0,-0.99994,0.0,0.00762]
[1777482208770,62.92,75978.84,0.0,-0.99994,0.0,0.00762]
[1777482208854,62.92,75978.84,0.0,-0.99994,0.0,0.00762]
[1777482209021,62.92,75978.84,0.0,-0.99994,0.0,0.00762]
[1777482209050,62.92,75980.83,0.0,-0.99994,0.0,0.00765]
[1777482211106,62.92,75979.16,0.0,-0.99994,0.0,0.00756]
[1777482212113,62.92,75976.88,0.0,-0.99994,0.0,0.00752]
[1777482213592,62.92,75976.88,0.0,-0.99994,0.0,0.00752]
[1777482213624,62.92,75976.88,0.0,-0.99994,0.0,0.00752]
[1777482213776,62.92,75976.88,0.0,-0.99994,0.0,0.00752]
[1777482213830,62.92,75967.55,0.0,-0.99994,0.0,0.00739]
[1777482214127,62.92,75964.47,0.0,-0.99994,0.0,0.00734]
[1777482215135,62.92,75963.04,0.0,-0.99994,0.0,0.00732]
[1777482216142,62.92,75961.04,0.0,-0.99994,0.0,0.00729]
[1777482218385,62.92,75960.18,0.0,-0.99994,0.0,0.00728]
[1777482218400,62.92,75960.18,0.0,-0.99994,0.0,0.00728]
[1777482218522,62.92,75960.18,0.0,-0.99994,0.0,0.00728]
[1777482219213,62.92,75960.04,0.0,-0.99994,0.0,0.00728]
[1777482219273,62.92,75960.04,0.0,-0.99994,0.0,0.00728]
[1777482219285,62.92,75960.04,0.0,-0.99994,0.0,0.00728]
[1777482219523,62.92,75960.04,0.0,-0.99994,0.0,0.00728]
[1777482219530,62.92,75957.55,0.0,-0.99994,0.0,0.00724]
[1777482222774,62.92,75956.49,0.0,-0.99994,0.0,0.00723]
[1777482222811,62.92,75956.49,0.0,-0.99994,0.0,0.00723]
[1777482223024,62.92,75956.49,0.0,-0.99994,0.0,0.00723]
[1777482224191,62.92,75956.46,0.0,-0.99994,0.0,0.00723]
[1777482224272,62.92,75956.46,0.0,-0.99994,0.0,0.00723]
[1777482224305,62.92,75956.46,0.0,-0.99994,0.0,0.00723]
[1777482224522,62.92,75956.46,0.0,-0.99994,0.0,0.00723]
[1777482224575,62.92,75956.56,0.0,-0.99994,0.0,0.00723]
[1777482226212,62.92,75959.26,0.0,-0.99994,0.0,0.00727]
[1777482227219,62.92,75959.26,0.0,-0.99994,0.0,0.00727]
[1777482227245,62.92,75959.26,0.0,-0.99994,0.0,0.00727]
[1777482227272,62.92,75959.26,0.0,-0.99994,0.0,0.00727]
[1777482229415,62.92,75958.81,0.0,-0.99994,0.0,0.00726]
[1777482229521,62.92,75958.81,0.0,-0.99994,0.0,0.00726]
[1777482229773,62.92,75958.81,0.0,-0.99994,0.0,0.00726]
[1777482229871,62.92,75959.14,0.0,-0.99994,0.0,0.00726]
[1777482231247,62.92,75956.32,0.0,-0.99994,0.0,0.00722]
[1777482232132,62.92,75956.32,0.0,-0.99994,0.0,0.00722]
[1777482232250,62.92,75956.32,0.0,-0.99994,0.0,0.00722]
[1777482232271,62.92,75956.32,0.0,-0.99994,0.0,0.00722]
[1777482232346,62.92,75954.65,0.0,-0.99994,0.0,0.0072]
[1777482234035,62.92,75954.65,0.0,-0.99994,0.0,0.0072]
[1777482234089,62.92,75954.65,0.0,-0.99994,0.0,0.0072]
[1777482234270,62.92,75954.33,0.0,-0.99994,0.0,0.0072]
[1777482234372,62.92,75952.54,0.0,-0.99994,0.0,0.00717]
[1777482238295,62.92,75956.01,0.0,-0.99994,0.0,0.00722]
[1777482240369,62.92,75954.86,0.0,-0.99994,0.0,0.0072]
[1777482240485,62.92,75954.86,0.0,-0.99994,0.0,0.0072]
[1777482240527,62.92,75954.86,0.0,-0.99994,0.0,0.0072]
[1777482240584,62.92,75952.52,0.0,-0.99994,0.0,0.00717]
[1777482242326,62.92,75944.79,0.0,-0.99995,0.0,0.00706]
[1777482243331,62.92,75932.83,0.0,-0.99995,0.0,0.0069]
[1777482244338,62.92,75929.56,0.0,-0.99995,0.0,0.00685]
[1777482246228,62.92,75929.26,0.0,-0.99995,0.0,0.00685]
[1777482246272,62.92,75929.26,0.0,-0.99995,0.0,0.00685]
[1777482246521,62.92,75929.26,0.0,-0.99995,0.0,0.00685]
[1777482249018,62.92,75929.9,0.0,-0.99995,0.0,0.00686]
[1777482249059,62.92,75929.9,0.0,-0.99995,0.0,0.00686]
[1777482249119,62.92,75930.15,0.0,-0.99995,0.0,0.00686]
[1777482249274,62.92,75930.15,0.0,-0.99995,0.0,0.00686]
[1777482254409,62.92,75929.55,0.0,-0.99995,0.0,0.00685]
[1777482256501,62.92,75929.9,0.0,-0.99995,0.0,0.00686]
[1777482256524,62.92,75929.9,0.0,-0.99995,0.0,0.00686]
[1777482256603,62.92,75929.9,0.0,-0.99995,0.0,0.00686]
[1777482256774,62.92,75929.9,0.0,-0.99995,0.0,0.00686]
[1777482257430,62.92,75932.35,0.0,-0.99995,0.0,0.00689]
[1777482258361,62.92,75932.35,0.0,-0.99995,0.0,0.00689]
[1777482258470,62.92,75932.35,0.0,-0.99995,0.0,0.00689]
[1777482258525,62.92,75932.35,0.0,-0.99995,0.0,0.00689]
[1777482258569,62.92,75937.06,0.0,-0.99995,0.0,0.00695]
[1777482260354,62.92,75937.33,0.0,-0.99995,0.0,0.00696]
[1777482260429,62.92,75937.33,0.0,-0.99995,0.0,0.00696]
[1777482260520,62.92,75937.33,0.0,-0.99995,0.0,0.00696]
[1777482260550,62.92,75934.82,0.0,-0.99995,0.0,0.00692]
[1777482262465,62.92,75937.3,0.0,-0.99995,0.0,0.00696]
[1777482263452,62.92,75937.3,0.0,-0.99995,0.0,0.00696]
[1777482263523,62.92,75937.3,0.0,-0.99995,0.0,0.00696]
[1777482263568,62.92,75937.3,0.0,-0.99995,0.0,0.00696]
[1777482263771,62.92,75937.3,0.0,-0.99995,0.0,0.00696]
[1777482263777,62.92,75937.89,0.0,-0.99995,0.0,0.00697]
[1777482265098,62.92,75937.89,0.0,-0.99995,0.0,0.00697]
[1777482265154,62.92,75937.69,0.0,-0.99995,0.0,0.00696]
[1777482265275,62.92,75937.69,0.0,-0.99995,0.0,0.00696]
[1777482265376,62.92,75937.69,0.0,-0.99995,0.0,0.00696]
[1777482266238,62.92,75937.59,0.0,-0.99995,0.0,0.00696]
[1777482266515,62.92,75947.5,0.0,-0.99994,0.0,0.0071]
[1777482267512,62.92,75962.63,0.0,-0.99994,0.0,0.00731]
[1777482268518,62.92,75958.34,0.0,-0.99994,0.0,0.00725]
[1777482270115,62.92,75958.34,0.0,-0.99994,0.0,0.00725]
[1777482270142,62.92,75956.51,0.0,-0.99994,0.0,0.00723]
[1777482270169,62.92,75956.51,0.0,-0.99994,0.0,0.00723]
[1777482270533,62.92,75954.39,0.0,-0.99994,0.0,0.0072]
[1777482271967,62.92,75954.39,0.0,-0.99994,0.0,0.0072]
[1777482272023,62.92,75954.39,0.0,-0.99994,0.0,0.0072]
[1777482272034,62.92,75954.39,0.0,-0.99994,0.0,0.0072]
[1777482272068,62.92,75953.78,0.0,-0.99994,0.0,0.00712]
[1777482272273,62.92,75953.78,0.0,-0.99994,0.0,0.00712]
[1777482272522,62.92,75953.78,0.0,-0.99994,0.0,0.00712]
[1777482272540,62.92,75953.78,0.0,-0.99994,0.0,0.00712]
[1777482274561,62.92,75950.96,0.0,-0.99994,0.0,0.00708]
[1777482275568,62.92,75947.78,0.0,-0.99995,0.0,0.00704]
[1777482276274,62.92,75947.78,0.0,-0.99995,0.0,0.00704]
[1777482276524,62.92,75947.78,0.0,-0.99995,0.0,0.00704]
[1777482276625,62.92,75947.78,0.0,-0.99995,0.0,0.00704]
[1777482276671,62.92,75944.71,0.0,-0.99995,0.0,0.007]
[1777482278340,62.92,75945.02,0.0,-0.99995,0.0,0.007]
[1777482278391,62.92,75945.02,0.0,-0.99995,0.0,0.007]
[1777482278437,62.92,75945.02,0.0,-0.99995,0.0,0.007]
[1777482278589,62.92,75951.23,0.0,-0.99994,0.0,0.00709]
[1777482279167,62.92,75951.23,0.0,-0.99994,0.0,0.00709]
[1777482279276,62.92,75951.23,0.0,-0.99994,0.0,0.00709]
[1777482279295,62.92,75951.23,0.0,-0.99994,0.0,0.00709]
[1777482279599,62.92,75956.74,0.0,-0.99994,0.0,0.00717]
[1777482281416,62.92,75957.93,0.0,-0.99994,0.0,0.00718]
[1777482281476,62.92,75957.93,0.0,-0.99994,0.0,0.00718]
[1777482281527,62.92,75957.93,0.0,-0.99994,0.0,0.00718]
[1777482281613,62.92,75960.22,0.0,-0.99994,0.0,0.00721]
[1777482283389,62.92,75960.63,0.0,-0.99994,0.0,0.00722]
[1777482283501,62.92,75960.63,0.0,-0.99994,0.0,0.00722]
[1777482283521,62.92,75960.63,0.0,-0.99994,0.0,0.00722]
[1777482283640,62.92,75960.63,0.0,-0.99994,0.0,0.00722]
[1777482286272,62.92,75961.16,0.0,-0.99994,0.0,0.00723]
[1777482286520,62.92,75961.16,0.0,-0.99994,0.0,0.00723]
[1777482288662,62.92,75958.84,0.0,-0.99994,0.0,0.00719]
[1777482289669,62.95,75969.9,0.0,-0.99994,0.0,0.00742]
[1777482290676,62.95,75974.61,0.0,-0.99994,0.0,0.00749]
[1777482292477,62.95,75975.78,0.0,-0.99994,0.0,0.00751]
[1777482292517,62.95,75975.78,0.0,-0.99994,0.0,0.00751]
[1777482292771,62.95,75975.78,0.0,-0.99994,0.0,0.00751]
[1777482294694,62.95,75973.77,0.0,-0.99994,0.0,0.00748]
[1777482294770,62.95,75973.77,0.0,-0.99994,0.0,0.00748]
[1777482294888,62.95,75973.77,0.0,-0.99994,0.0,0.00748]
[1777482295019,62.95,75973.77,0.0,-0.99994,0.0,0.00748]
[1777482295120,62.95,75973.49,0.0,-0.99994,0.0,0.00747]
[1777482295711,62.95,75976.64,0.0,-0.99994,0.0,0.00752]
[1777482296718,62.95,75978.95,0.0,-0.99994,0.0,0.00755]
[1777482297893,62.95,75978.95,0.0,-0.99994,0.0,0.00755]
[1777482298010,62.95,75978.95,0.0,-0.99994,0.0,0.00755]
[1777482298020,62.95,75978.95,0.0,-0.99994,0.0,0.00755]
[1777482299416,62.95,75978.02,0.0,-0.99994,0.0,0.00754]
[1777482299491,62.95,75978.02,0.0,-0.99994,0.0,0.00754]
[1777482299523,62.95,75978.02,0.0,-0.99994,0.0,0.00754]
[1777482299739,62.95,75978.23,0.0,-0.99994,0.0,0.00754]
[1777482303783,62.95,75977.41,0.0,-0.99994,0.0,0.00753]
[1777482303890,62.95,75977.41,0.0,-0.99994,0.0,0.00753]
[1777482304026,62.95,75977.41,0.0,-0.99994,0.0,0.00753]
[1777482304074,62.95,75977.41,0.0,-0.99994,0.0,0.00753]
[1777482306077,62.95,75978.64,0.0,-0.99994,0.0,0.00755]
[1777482306140,62.95,75978.64,0.0,-0.99994,0.0,0.00755]
[1777482306179,62.95,75976.22,0.0,-0.99994,0.0,0.00751]
[1777482306270,62.95,75976.22,0.0,-0.99994,0.0,0.00751]
[1777482306523,62.95,75976.22,0.0,-0.99994,0.0,0.00751]
[1777482306642,62.95,75976.22,0.0,-0.99994,0.0,0.00751]
[1777482306789,62.95,75973.95,0.0,-0.99994,0.0,0.00748]
[1777482310269,62.95,75973.34,0.0,-0.99994,0.0,0.00747]
[1777482310523,62.95,75973.34,0.0,-0.99994,0.0,0.00747]
[1777482310643,62.95,75973.34,0.0,-0.99994,0.0,0.00747]
[1777482313838,62.95,75966.13,0.0,-0.99994,0.0,0.00736]
[1777482314269,62.95,75966.13,0.0,-0.99994,0.0,0.00736]
[1777482314518,62.95,75966.13,0.0,-0.99994,0.0,0.00736]
[1777482314633,62.95,75966.13,0.0,-0.99994,0.0,0.00736]
[1777482314845,62.95,75957.65,0.0,-0.99994,0.0,0.00724]
[1777482315852,62.95,75953.7,0.0,-0.99994,0.0,0.00719]
[1777482317194,62.95,75953.7,0.0,-0.99994,0.0,0.00719]
[1777482316859,62.95,75952.09,0.0,-0.99994,0.0,0.00716]
[1777482317247,62.95,75952.09,0.0,-0.99994,0.0,0.00716]
[1777482317269,62.95,75952.09,0.0,-0.99994,0.0,0.00716]
[1777482317377,62.95,75952.09,0.0,-0.99994,0.0,0.00716]
[1777482317866,62.95,75949.63,0.0,-0.99994,0.0,0.00713]
[1777482318873,62.95,75952.12,0.0,-0.99994,0.0,0.00716]
[1777482320232,62.95,75952.5,0.0,-0.99994,0.0,0.00717]
[1777482320271,62.95,75952.5,0.0,-0.99994,0.0,0.00717]
[1777482320295,62.95,75952.5,0.0,-0.99994,0.0,0.00717]
[1777482320530,62.95,75952.5,0.0,-0.99994,0.0,0.00717]
[1777482320644,62.95,75952.5,0.0,-0.99994,0.0,0.00717]
[1777482320887,62.95,75952.42,0.0,-0.99994,0.0,0.00717]
[1777482321894,62.95,75953.78,0.0,-0.99994,0.0,0.00719]
[1777482322901,62.95,75956.34,0.0,-0.99994,0.0,0.00722]
[1777482324095,62.95,75956.34,0.0,-0.99994,0.0,0.00722]
[1777482324211,62.95,75956.29,0.0,-0.99994,0.0,0.00722]
[1777482324269,62.95,75956.29,0.0,-0.99994,0.0,0.00722]
[1777482324375,62.95,75956.29,0.0,-0.99994,0.0,0.00722]
[1777482324839,62.95,75956.29,0.0,-0.99994,0.0,0.00722]
[1777482324900,62.95,75956.29,0.0,-0.99994,0.0,0.00722]
[1777482325020,62.95,75956.29,0.0,-0.99994,0.0,0.00722]
[1777482325098,62.95,75956.34,0.0,-0.99994,0.0,0.00722]
[1777482325922,62.95,75960.04,0.0,-0.99994,0.0,0.00728]
[1777482326929,62.95,75963.84,0.0,-0.99994,0.0,0.00733]
[1777482328080,62.95,75963.84,0.0,-0.99994,0.0,0.00733]
[1777482328137,62.95,75963.84,0.0,-0.99994,0.0,0.00733]
[1777482328120,62.95,75966.89,0.0,-0.99994,0.0,0.00738]
[1777482328270,62.95,75966.89,0.0,-0.99994,0.0,0.00738]
[1777482328384,62.95,75966.89,0.0,-0.99994,0.0,0.00738]
[1777482328493,62.95,75966.89,0.0,-0.99994,0.0,0.00738]
[1777482328523,62.95,75966.89,0.0,-0.99994,0.0,0.00738]
[1777482328540,62.95,75966.89,0.0,-0.99994,0.0,0.00738]
[1777482328770,62.95,75966.89,0.0,-0.99994,0.0,0.00738]
[1777482328943,62.95,75966.87,0.0,-0.99994,0.0,0.00737]
[1777482331964,62.95,75968.97,0.0,-0.99994,0.0,0.00734]
[1777482332271,62.95,75968.97,0.0,-0.99994,0.0,0.00734]
[1777482332518,62.95,75968.97,0.0,-0.99994,0.0,0.00734]
[1777482332593,62.95,75968.97,0.0,-0.99994,0.0,0.00734]
[1777482332971,62.95,75960.21,0.0,-0.99994,0.0,0.00721]
[1777482333733,62.95,75960.21,0.0,-0.99994,0.0,0.00721]
[1777482333771,62.95,75960.21,0.0,-0.99994,0.0,0.00721]
[1777482333787,62.95,75960.21,0.0,-0.99994,0.0,0.00721]
[1777482333978,62.95,75958.14,0.0,-0.99994,0.0,0.00718]
[1777482334985,62.95,75956.56,0.0,-0.99994,0.0,0.00716]
[1777482335992,62.95,75951.62,0.0,-0.99994,0.0,0.00709]
[1777482336234,62.95,75951.62,0.0,-0.99994,0.0,0.00709]
[1777482336270,62.95,75951.62,0.0,-0.99994,0.0,0.00709]
[1777482336387,62.95,75951.62,0.0,-0.99994,0.0,0.00709]
[1777482336583,62.95,75951.62,0.0,-0.99994,0.0,0.00709]
[1777482336689,62.95,75951.62,0.0,-0.99994,0.0,0.00709]
[1777482336771,62.95,75951.62,0.0,-0.99994,0.0,0.00709]
[1777482336998,62.95,75949.59,0.0,-0.99994,0.0,0.00706]
[1777482339014,62.95,75946.05,0.0,-0.99995,0.0,0.00702]
[1777482339460,62.95,75946.05,0.0,-0.99995,0.0,0.00702]
[1777482339517,62.95,75946.05,0.0,-0.99995,0.0,0.00702]
[1777482339577,62.95,75946.05,0.0,-0.99995,0.0,0.00702]
[1777482340022,62.95,75944.71,0.0,-0.99995,0.0,0.007]
[1777482345057,62.95,75943.89,0.0,-0.99995,0.0,0.00699]
[1777482349086,62.95,75938.31,0.0,-0.99995,0.0,0.00691]
[1777482349570,62.95,75938.31,0.0,-0.99995,0.0,0.00691]
[1777482349632,62.95,75938.31,0.0,-0.99995,0.0,0.00691]
[1777482349777,62.95,75938.31,0.0,-0.99995,0.0,0.00691]
[1777482349808,62.95,75938.31,0.0,-0.99995,0.0,0.00691]
[1777482350092,62.95,75934.92,0.0,-0.99995,0.0,0.00686]
[1777482351702,62.95,75935.34,0.0,-0.99995,0.0,0.00687]
[1777482351773,62.95,75935.34,0.0,-0.99995,0.0,0.00687]
[1777482351818,62.95,75935.34,0.0,-0.99995,0.0,0.00687]
[1777482352021,62.95,75935.34,0.0,-0.99995,0.0,0.00687]
[1777482352106,62.95,75936.42,0.0,-0.99995,0.0,0.00688]
[1777482352275,62.95,75936.42,0.0,-0.99995,0.0,0.00688]
[1777482352525,62.95,75936.42,0.0,-0.99995,0.0,0.00688]
[1777482352611,62.95,75936.42,0.0,-0.99995,0.0,0.00688]
[1777482354711,62.95,75935.04,0.0,-0.99995,0.0,0.00686]
[1777482355127,62.95,75928.8,0.0,-0.99995,0.0,0.00678]
[1777482356134,62.95,75926.34,0.0,-0.99995,0.0,0.00675]
[1777482357140,62.95,75923.73,0.0,-0.99995,0.0,0.00671]
[1777482358151,62.95,75920.9,0.0,-0.99995,0.0,0.00667]
[1777482358585,62.95,75920.9,0.0,-0.99995,0.0,0.00667]
[1777482358641,62.95,75920.9,0.0,-0.99995,0.0,0.00667]
[1777482358780,62.95,75920.9,0.0,-0.99995,0.0,0.00667]
[1777482359158,62.95,75920.82,0.0,-0.99995,0.0,0.00667]
[1777482361172,62.95,75919.5,0.0,-0.99995,0.0,0.00666]
[1777482363186,62.95,75921.33,0.0,-0.99995,0.0,0.00668]
[1777482366797,62.95,75920.63,0.0,-0.99995,0.0,0.00667]
[1777482366845,62.95,75920.63,0.0,-0.99995,0.0,0.00667]
[1777482367020,62.95,75920.63,0.0,-0.99995,0.0,0.00667]
[1777482367213,62.95,75920.03,0.0,-0.99995,0.0,0.00666]
[1777482369228,62.95,75915.37,0.0,-0.99995,0.0,0.0066]
[1777482374096,62.95,75916.27,0.0,-0.99995,0.0,0.00661]
[1777482374119,62.95,75916.27,0.0,-0.99995,0.0,0.00661]
[1777482374272,62.95,75916.27,0.0,-0.99995,0.0,0.00661]
[1777482374559,62.95,75916.27,0.0,-0.99995,0.0,0.00661]
[1777482374665,62.95,75916.27,0.0,-0.99995,0.0,0.00661]
[1777482374771,62.95,75916.27,0.0,-0.99995,0.0,0.00661]
[1777482374871,62.95,75915.35,0.0,-0.99995,0.0,0.0066]
[1777482380305,62.95,75919.66,0.0,-0.99995,0.0,0.00666]
[1777482381859,62.95,75919.66,0.0,-0.99995,0.0,0.00666]
[1777482381884,62.95,75919.66,0.0,-0.99995,0.0,0.00666]
[1777482382019,62.95,75919.66,0.0,-0.99995,0.0,0.00666]
[1777482382118,62.95,75923.22,0.0,-0.99995,0.0,0.00671]
[1777482382319,62.95,75926.13,0.0,-0.99995,0.0,0.00674]
[1777482385251,62.95,75927.24,0.0,-0.99995,0.0,0.00676]
[1777482385272,62.95,75925.8,0.0,-0.99995,0.0,0.00674]
[1777482385322,62.95,75925.8,0.0,-0.99995,0.0,0.00674]
[1777482385527,62.95,75925.8,0.0,-0.99995,0.0,0.00674]
[1777482385529,62.95,75921.99,0.0,-0.99995,0.0,0.00669]
[1777482386347,62.95,75920.25,0.0,-0.99995,0.0,0.00667]
[1777482388361,62.95,75918.96,0.0,-0.99995,0.0,0.00665]
[1777482391175,62.95,75918.04,0.0,-0.99995,0.0,0.00664]
[1777482391269,62.95,75918.04,0.0,-0.99995,0.0,0.00664]
[1777482391221,62.95,75918.21,0.0,-0.99995,0.0,0.00658]
[1777482391292,62.95,75918.21,0.0,-0.99995,0.0,0.00658]
[1777482391520,62.95,75918.21,0.0,-0.99995,0.0,0.00658]
[1777482391543,62.95,75917.54,0.0,-0.99995,0.0,0.00657]
[1777482393395,62.95,75916.4,0.0,-0.99995,0.0,0.00656]
[1777482394403,62.95,75915.17,0.0,-0.99995,0.0,0.00654]
[1777482397424,62.95,75906.91,0.0,-0.99995,0.0,0.00643]
[1777482398431,62.95,75902.66,0.0,-0.99995,0.0,0.00638]
[1777482399438,62.95,75899.7,0.0,-0.99995,0.0,0.00634]
[1777482400445,62.95,75901.18,0.0,-0.99995,0.0,0.00636]
[1777482401433,62.95,75901.18,0.0,-0.99995,0.0,0.00636]
[1777482401485,62.95,75901.18,0.0,-0.99995,0.0,0.00636]
[1777482401523,62.95,75901.18,0.0,-0.99995,0.0,0.00636]
[1777482401580,62.95,75901.6,0.0,-0.99995,0.0,0.00637]
[1777482404472,62.95,75904.66,0.0,-0.99995,0.0,0.0064]
[1777482406103,62.95,75904.66,0.0,-0.99995,0.0,0.0064]
[1777482406128,62.95,75904.66,0.0,-0.99995,0.0,0.0064]
[1777482406270,62.95,75904.66,0.0,-0.99995,0.0,0.0064]
[1777482406225,62.95,75906.26,0.0,-0.99995,0.0,0.00642]
[1777482411522,62.95,75904.91,0.0,-0.99995,0.0,0.00641]
[1777482412455,62.95,75904.91,0.0,-0.99995,0.0,0.00641]
[1777482412479,62.95,75904.91,0.0,-0.99995,0.0,0.00641]
[1777482412528,62.95,75904.91,0.0,-0.99995,0.0,0.00641]
[1777482412529,62.95,75905.64,0.0,-0.99995,0.0,0.00642]
[1777482417307,62.95,75905.59,0.0,-0.99995,0.0,0.00642]
[1777482417399,62.95,75905.59,0.0,-0.99995,0.0,0.00642]
[1777482417520,62.95,75905.59,0.0,-0.99995,0.0,0.00642]
[1777482417563,62.95,75905.45,0.0,-0.99995,0.0,0.00641]
[1777482418572,62.95,75901.84,0.0,-0.99995,0.0,0.00637]
[1777482419579,62.95,75888.33,0.0,-0.99995,0.0,0.0062]
[1777482420586,62.95,75885.63,0.0,-0.99995,0.0,0.00617]
[1777482421743,62.95,75885.63,0.0,-0.99995,0.0,0.00617]
[1777482421769,62.95,75885.63,0.0,-0.99995,0.0,0.00617]
[1777482421883,62.95,75885.63,0.0,-0.99995,0.0,0.00617]
[1777482422018,62.95,75885.63,0.0,-0.99995,0.0,0.00617]
[1777482422133,62.95,75885.63,0.0,-0.99995,0.0,0.00617]
[1777482422184,62.95,75883.38,0.0,-0.99995,0.0,0.00614]
[1777482422600,62.95,75879.94,0.0,-0.99995,0.0,0.0061]
[1777482424273,62.95,75879.94,0.0,-0.99995,0.0,0.0061]
[1777482424300,62.95,75879.45,0.0,-0.99995,0.0,0.00609]
[1777482424313,62.95,75879.45,0.0,-0.99995,0.0,0.00609]
[1777482428167,62.95,75880.46,0.0,-0.99995,0.0,0.0061]
[1777482428273,62.95,75880.46,0.0,-0.99995,0.0,0.0061]
[1777482428266,62.95,75888.14,0.0,-0.99995,0.0,0.0062]
[1777482428388,62.95,75888.14,0.0,-0.99995,0.0,0.0062]
[1777482428642,62.95,75890.85,0.0,-0.99995,0.0,0.00623]
[1777482430276,62.95,75890.85,0.0,-0.99995,0.0,0.00623]
[1777482430392,62.95,75891.56,0.0,-0.99995,0.0,0.00624]
[1777482430656,62.95,75892.63,0.0,-0.99995,0.0,0.00625]
[1777482432670,62.95,75891.33,0.0,-0.99995,0.0,0.00624]
[1777482433669,62.95,75891.33,0.0,-0.99995,0.0,0.00624]
[1777482433705,62.95,75891.33,0.0,-0.99995,0.0,0.00624]
[1777482433773,62.95,75891.33,0.0,-0.99995,0.0,0.00624]
[1777482433810,62.95,75891.33,0.0,-0.99995,0.0,0.00624]
[1777482433830,62.95,75892.27,0.0,-0.99995,0.0,0.00625]
[1777482436270,62.95,75892.73,0.0,-0.99995,0.0,0.00625]
[1777482435690,62.95,75891.65,0.0,-0.99995,0.0,0.00624]
[1777482436520,62.95,75891.65,0.0,-0.99995,0.0,0.00624]
[1777482436544,62.95,75891.65,0.0,-0.99995,0.0,0.00624]
[1777482436698,62.95,75892.09,0.0,-0.99995,0.0,0.00625]
[1777482438711,62.95,75891.09,0.0,-0.99995,0.0,0.00623]
[1777482440274,62.95,75891.09,0.0,-0.99995,0.0,0.00623]
[1777482440518,62.95,75890.95,0.0,-0.99995,0.0,0.00623]
[1777482440639,62.95,75890.95,0.0,-0.99995,0.0,0.00623]
[1777482440726,62.95,75892.47,0.0,-0.99995,0.0,0.00625]
[1777482441732,62.95,75897.25,0.0,-0.99995,0.0,0.00631]
[1777482442477,62.95,75897.25,0.0,-0.99995,0.0,0.00631]
[1777482442520,62.95,75897.25,0.0,-0.99995,0.0,0.00631]
[1777482442585,62.95,75897.25,0.0,-0.99995,0.0,0.00631]
[1777482442739,62.95,75899.37,0.0,-0.99995,0.0,0.00634]
[1777482445761,62.95,75901.0,0.0,-0.99995,0.0,0.00636]
[1777482449792,62.95,75897.8,0.0,-0.99995,0.0,0.00632]
[1777482450763,62.95,75897.8,0.0,-0.99995,0.0,0.00632]
[1777482451047,62.95,75897.8,0.0,-0.99995,0.0,0.00632]
[1777482451140,62.95,75897.8,0.0,-0.99995,0.0,0.00632]
[1777482451270,62.95,75897.8,0.0,-0.99995,0.0,0.00632]
[1777482451313,62.95,75897.23,0.0,-0.99995,0.0,0.00625]
[1777482451380,62.95,75897.23,0.0,-0.99995,0.0,0.00625]
[1777482452813,62.95,75894.8,0.0,-0.99995,0.0,0.00622]
[1777482454286,62.95,75894.8,0.0,-0.99995,0.0,0.00622]
[1777482454324,62.95,75893.61,0.0,-0.99995,0.0,0.00621]
[1777482454518,62.95,75893.61,0.0,-0.99995,0.0,0.00621]
[1777482454578,62.95,75893.61,0.0,-0.99995,0.0,0.00621]
[1777482455003,62.95,75893.61,0.0,-0.99995,0.0,0.00621]
[1777482455207,62.95,75895.42,0.0,-0.99995,0.0,0.00623]
[1777482456841,62.95,75894.5,0.0,-0.99995,0.0,0.00622]
[1777482458855,62.95,75891.43,0.0,-0.99995,0.0,0.00618]
[1777482459862,62.95,75892.21,0.0,-0.99995,0.0,0.00619]
[1777482461876,62.95,75893.49,0.0,-0.99995,0.0,0.00621]
[1777482466911,62.95,75892.95,0.0,-0.99995,0.0,0.0062]
[1777482468925,62.95,75895.58,0.0,-0.99995,0.0,0.00623]
[1777482469935,62.95,75897.87,0.0,-0.99995,0.0,0.00626]
[1777482471309,62.95,75897.87,0.0,-0.99995,0.0,0.00626]
[1777482470941,62.95,75901.94,0.0,-0.99995,0.0,0.00631]
[1777482471652,62.95,75901.94,0.0,-0.99995,0.0,0.00631]
[1777482471949,62.95,75910.06,0.0,-0.99995,0.0,0.00641]
[1777482472956,62.95,75915.17,0.0,-0.99995,0.0,0.00648]
[1777482473797,62.95,75915.17,0.0,-0.99995,0.0,0.00648]
[1777482473963,62.95,75917.43,0.0,-0.99995,0.0,0.00651]
[1777482474970,62.95,75920.25,0.0,-0.99995,0.0,0.00655]
[1777482475508,62.95,75920.25,0.0,-0.99995,0.0,0.00655]
[1777482475517,62.95,75920.25,0.0,-0.99995,0.0,0.00655]
[1777482475639,62.95,75920.25,0.0,-0.99995,0.0,0.00655]
[1777482475977,62.95,75920.44,0.0,-0.99995,0.0,0.00655]
[1777482480012,62.95,75918.89,0.0,-0.99995,0.0,0.00653]
[1777482481015,62.95,75921.23,0.0,-0.99995,0.0,0.00656]
[1777482483029,62.95,75917.08,0.0,-0.99995,0.0,0.00651]
[1777482484036,62.95,75914.97,0.0,-0.99995,0.0,0.00648]
[1777482487057,62.95,75914.29,0.0,-0.99995,0.0,0.00647]
[1777482488276,62.95,75914.29,0.0,-0.99995,0.0,0.00647]
[1777482488358,62.95,75913.62,0.0,-0.99995,0.0,0.00646]
[1777482488519,62.95,75913.62,0.0,-0.99995,0.0,0.00646]
[1777482488533,62.95,75913.62,0.0,-0.99995,0.0,0.00646]
[1777482489071,62.95,75915.74,0.0,-0.99995,0.0,0.00649]
[1777482490077,62.95,75917.51,0.0,-0.99995,0.0,0.00651]
[1777482491086,62.95,75919.06,0.0,-0.99995,0.0,0.00653]
[1777482492276,62.95,75919.06,0.0,-0.99995,0.0,0.00653]
[1777482492295,62.95,75920.69,0.0,-0.99995,0.0,0.00655]
[1777482494107,62.95,75918.51,0.0,-0.99995,0.0,0.00652]
[1777482496270,62.95,75918.66,0.0,-0.99995,0.0,0.00653]
[1777482497128,62.95,75917.89,0.0,-0.99995,0.0,0.00652]
[1777482499141,62.95,75918.58,0.0,-0.99995,0.0,0.00652]
[1777482500149,62.95,75919.43,0.0,-0.99995,0.0,0.00654]
[1777482503170,62.95,75920.38,0.0,-0.99995,0.0,0.00655]
[1777482504177,62.95,75918.92,0.0,-0.99995,0.0,0.00653]
[1777482505185,62.95,75918.01,0.0,-0.99995,0.0,0.00652]
[1777482507203,62.95,75919.73,0.0,-0.99995,0.0,0.00654]
[1777482509216,62.95,75921.15,0.0,-0.99995,0.0,0.00656]
[1777482510223,62.95,75920.51,0.0,-0.99995,0.0,0.00655]
[1777482512237,62.95,75920.64,0.0,-0.99995,0.0,0.00649]
[1777482518279,62.95,75920.43,0.0,-0.99995,0.0,0.00649]
[1777482521300,62.95,75919.25,0.0,-0.99995,0.0,0.00647]
[1777482525328,62.95,75920.28,0.0,-0.99995,0.0,0.00649]
[1777482526334,62.95,75921.2,0.0,-0.99995,0.0,0.0065]
[1777482529356,62.95,75922.03,0.0,-0.99995,0.0,0.00651]
[1777482534391,62.95,75922.43,0.0,-0.99995,0.0,0.00652]
[1777482536405,62.95,75923.79,0.0,-0.99995,0.0,0.00653]
[1777482541440,62.95,75923.57,0.0,-0.99995,0.0,0.00653]
[1777482542447,62.95,75918.79,0.0,-0.99995,0.0,0.00647]
[1777482543454,62.95,75915.84,0.0,-0.99995,0.0,0.00643]
[1777482544461,62.95,75911.36,0.0,-0.99995,0.0,0.00637]
[1777482545467,62.95,75909.17,0.0,-0.99995,0.0,0.00635]
[1777482547482,62.95,75910.25,0.0,-0.99995,0.0,0.00636]
[1777482549496,62.95,75911.09,0.0,-0.99995,0.0,0.00637]
[1777482553524,62.95,75909.92,0.0,-0.99995,0.0,0.00635]
[1777482554531,62.95,75911.31,0.0,-0.99995,0.0,0.00637]
[1777482559566,62.95,75910.92,0.0,-0.99995,0.0,0.00637]
[1777482563594,62.95,75910.1,0.0,-0.99995,0.0,0.00636]
[1777482568630,62.95,75907.01,0.0,-0.99995,0.0,0.00632]
[1777482570644,62.95,75905.71,0.0,-0.99995,0.0,0.0063]
[1777482572657,62.95,75904.42,0.0,-0.99995,0.0,0.00623]
[1777482574672,62.95,75905.81,0.0,-0.99995,0.0,0.00625]
[1777482575679,62.95,75905.04,0.0,-0.99995,0.0,0.00624]
[1777482576686,62.95,75903.49,0.0,-0.99995,0.0,0.00622]
[1777482577693,62.95,75904.19,0.0,-0.99995,0.0,0.00623]
[1777482578700,62.95,75905.08,0.0,-0.99995,0.0,0.00624]
[1777482579707,62.95,75898.8,0.0,-0.99995,0.0,0.00616]
[1777482580714,62.95,75895.06,0.0,-0.99995,0.0,0.00611]
[1777482581721,62.95,75895.74,0.0,-0.99995,0.0,0.00612]
[1777482583735,62.95,75895.02,0.0,-0.99995,0.0,0.00611]
[1777482588769,62.95,75894.34,0.0,-0.99995,0.0,0.0061]
[1777482589777,62.95,75893.08,0.0,-0.99995,0.0,0.00609]
[1777482590784,62.95,75895.59,0.0,-0.99995,0.0,0.00612]
[1777482592798,62.95,75900.96,0.0,-0.99995,0.0,0.00619]
[1777482593805,62.95,75906.16,0.0,-0.99995,0.0,0.00625]
[1777482595288,62.95,75908.58,0.0,-0.99995,0.0,0.00628]
[1777482595819,62.95,75907.93,0.0,-0.99995,0.0,0.00627]
[1777482598840,62.95,75906.81,0.0,-0.99995,0.0,0.00626]
[1777482599847,62.95,75906.18,0.0,-0.99995,0.0,0.00625]
[1777482600853,62.95,75906.79,0.0,-0.99995,0.0,0.00626]
[1777482602868,62.95,75908.59,0.0,-0.99995,0.0,0.00628]
[1777482603875,62.95,75907.22,0.0,-0.99995,0.0,0.00626]
[1777482607904,62.95,75905.59,0.0,-0.99995,0.0,0.00624]
[1777482608911,62.95,75906.2,0.0,-0.99995,0.0,0.00625]
[1777482613947,62.95,75905.65,0.0,-0.99995,0.0,0.00624]
[1777482615960,62.95,75906.3,0.0,-0.99995,0.0,0.00625]
[1777482619988,62.95,75907.62,0.0,-0.99995,0.0,0.00627]
[1777482620995,62.95,75908.42,0.0,-0.99995,0.0,0.00628]
[1777482622002,62.95,75909.12,0.0,-0.99995,0.0,0.00629]
[1777482623008,62.95,75910.98,0.0,-0.99995,0.0,0.00631]
[1777482624016,62.95,75912.25,0.0,-0.99995,0.0,0.00633]
[1777482625023,62.95,75911.54,0.0,-0.99995,0.0,0.00632]
[1777482626029,62.95,75913.66,0.0,-0.99995,0.0,0.00634]
[1777482627037,62.95,75917.79,0.0,-0.99995,0.0,0.0064]
[1777482628043,62.95,75919.43,0.0,-0.99995,0.0,0.00642]
[1777482629051,62.95,75924.81,0.0,-0.99995,0.0,0.00649]
[1777482630058,62.95,75927.8,0.0,-0.99995,0.0,0.00653]
[1777482631065,62.95,75928.64,0.0,-0.99995,0.0,0.00648]
[1777482633079,62.95,75930.42,0.0,-0.99995,0.0,0.0065]
[1777482635093,62.95,75928.93,0.0,-0.99995,0.0,0.00648]
[1777482636100,62.95,75925.69,0.0,-0.99995,0.0,0.00644]
[1777482640128,62.95,75924.74,0.0,-0.99995,0.0,0.00643]
[1777482644156,62.95,75926.62,0.0,-0.99995,0.0,0.00645]
[1777482645163,62.95,75927.72,0.0,-0.99995,0.0,0.00647]
[1777482650198,62.95,75927.25,0.0,-0.99995,0.0,0.00646]
[1777482651204,62.95,75928.08,0.0,-0.99995,0.0,0.00647]
[1777482652212,62.95,75929.3,0.0,-0.99995,0.0,0.00649]
[1777482653219,62.95,75930.83,0.0,-0.99995,0.0,0.00651]
[1777482654226,62.95,75932.66,0.0,-0.99995,0.0,0.00653]
[1777482655233,62.95,75936.08,0.0,-0.99995,0.0,0.00657]
[1777482656240,62.95,75939.18,0.0,-0.99995,0.0,0.00661]
[1777482661275,62.95,75939.74,0.0,-0.99995,0.0,0.00662]
[1777482662282,62.95,75937.46,0.0,-0.99995,0.0,0.00659]
[1777482665303,62.95,75945.59,0.0,-0.99995,0.0,0.0067]
[1777482666310,62.95,75947.56,0.0,-0.99995,0.0,0.00673]
[1777482668324,62.95,75946.65,0.0,-0.99995,0.0,0.00671]
[1777482671345,62.95,75948.12,0.0,-0.99995,0.0,0.00673]
[1777482675372,62.95,75947.4,0.0,-0.99995,0.0,0.00672]
[1777482678394,62.95,75942.52,0.0,-0.99995,0.0,0.00666]
[1777482679401,62.95,75939.14,0.0,-0.99995,0.0,0.00661]
[1777482681415,62.95,75938.45,0.0,-0.99995,0.0,0.0066]
[1777482683429,62.95,75935.77,0.0,-0.99995,0.0,0.00657]
[1777482684436,62.95,75933.65,0.0,-0.99995,0.0,0.00654]
[1777482685443,62.95,75932.57,0.0,-0.99995,0.0,0.00653]
[1777482687457,62.95,75933.23,0.0,-0.99995,0.0,0.00654]
[1777482688464,62.95,75931.35,0.0,-0.99995,0.0,0.00651]
[1777482690478,62.95,75929.04,0.0,-0.99995,0.0,0.00648]
[1777482692492,62.95,75927.64,0.0,-0.99995,0.0,0.00641]
[1777482695512,62.95,75929.08,0.0,-0.99995,0.0,0.00642]
[1777482696519,62.95,75930.01,0.0,-0.99995,0.0,0.00644]
[1777482698534,62.95,75929.06,0.0,-0.99995,0.0,0.00642]
[1777482702562,62.95,75931.67,0.0,-0.99995,0.0,0.00646]
[1777482707596,62.95,75931.49,0.0,-0.99995,0.0,0.00645]
[1777482708603,62.95,75930.6,0.0,-0.99995,0.0,0.00644]
[1777482712631,62.95,75931.78,0.0,-0.99995,0.0,0.00646]
[1777482714646,62.95,75932.99,0.0,-0.99995,0.0,0.00647]
[1777482715653,62.95,75922.64,0.0,-0.99995,0.0,0.00634]
[1777482716660,62.95,75917.11,0.0,-0.99995,0.0,0.00627]
[1777482717666,62.95,75916.67,0.0,-0.99995,0.0,0.00627]
[1777482718674,62.95,75915.52,0.0,-0.99995,0.0,0.00625]
[1777482722701,62.95,75911.8,0.0,-0.99995,0.0,0.00621]
[1777482723709,62.95,75914.37,0.0,-0.99995,0.0,0.00624]
[1777482726730,62.95,75916.56,0.0,-0.99995,0.0,0.00627]
[1777482727737,62.95,75920.53,0.0,-0.99995,0.0,0.00632]
[1777482730758,62.95,75920.18,0.0,-0.99995,0.0,0.00631]
[1777482733779,62.95,75919.33,0.0,-0.99995,0.0,0.0063]
[1777482734786,62.95,75919.98,0.0,-0.99995,0.0,0.00631]
[1777482736800,62.95,75921.67,0.0,-0.99995,0.0,0.00633]
[1777482737807,62.95,75924.99,0.0,-0.99995,0.0,0.00637]
[1777482740828,62.95,75925.7,0.0,-0.99995,0.0,0.00638]
[1777482742841,62.95,75929.55,0.0,-0.99995,0.0,0.00643]
[1777482743849,62.95,75930.9,0.0,-0.99995,0.0,0.00645]
[1777482744856,62.95,75927.96,0.0,-0.99995,0.0,0.00641]
[1777482749891,62.95,75927.59,0.0,-0.99995,0.0,0.0064]
[1777482750897,62.95,75926.82,0.0,-0.99995,0.0,0.00639]
[1777482754926,62.95,75926.78,0.0,-0.99995,0.0,0.00634]
[1777482759961,62.95,75926.55,0.0,-0.99995,0.0,0.00633]
[1777482761974,62.95,75923.11,0.0,-0.99995,0.0,0.00629]
[1777482762982,62.95,75924.14,0.0,-0.99995,0.0,0.0063]
[1777482763989,62.95,75923.22,0.0,-0.99995,0.0,0.00629]
[1777482767010,62.95,75919.74,0.0,-0.99995,0.0,0.00625]
[1777482768021,62.95,75916.69,0.0,-0.99995,0.0,0.00621]
[1777482769028,62.95,75911.24,0.0,-0.99995,0.0,0.00614]
[1777482772048,62.95,75909.93,0.0,-0.99995,0.0,0.00613]
[1777482773056,62.95,75908.3,0.0,-0.99995,0.0,0.00611]
[1777482778091,62.95,75907.67,0.0,-0.99995,0.0,0.0061]
[1777482780105,62.95,75901.57,0.0,-0.99995,0.0,0.00602]
[1777482781112,62.95,75896.36,0.0,-0.99995,0.0,0.00596]
[1777482782119,62.95,75895.52,0.0,-0.99995,0.0,0.00595]
[1777482783126,62.95,75898.55,0.0,-0.99995,0.0,0.00599]
[1777482784133,62.95,75897.69,0.0,-0.99995,0.0,0.00598]
[1777482785140,62.95,75896.17,0.0,-0.99995,0.0,0.00596]
[1777482790174,62.95,75896.45,0.0,-0.99995,0.0,0.00596]
[1777482792189,62.95,75897.71,0.0,-0.99995,0.0,0.00598]
[1777482793196,62.95,75899.02,0.0,-0.99995,0.0,0.00599]
[1777482797224,62.95,75899.66,0.0,-0.99995,0.0,0.006]
[1777482798230,62.95,75897.73,0.0,-0.99995,0.0,0.00598]
[1777482799238,62.95,75896.59,0.0,-0.99995,0.0,0.00596]
[1777482803265,62.95,75895.75,0.0,-0.99995,0.0,0.00595]
[1777482808301,62.95,75895.75,0.0,-0.99995,0.0,0.00595]
[1777482809307,62.95,75894.8,0.0,-0.99995,0.0,0.00594]
[1777482810315,62.95,75895.89,0.0,-0.99995,0.0,0.00596]
[1777482811321,62.95,75896.45,0.0,-0.99995,0.0,0.00591]
[1777482816357,62.95,75896.51,0.0,-0.99995,0.0,0.00591]
[1777482816774,62.95,75896.51,0.0,-0.99995,0.0,0.00591]
[1777482817364,62.95,75899.82,0.0,-0.99995,0.0,0.00595]
[1777482818371,62.95,75908.13,0.0,-0.99995,0.0,0.00605]
[1777482819378,62.95,75913.68,0.0,-0.99995,0.0,0.00612]
[1777482821392,62.95,75912.88,0.0,-0.99995,0.0,0.00611]
[1777482822399,62.95,75911.82,0.0,-0.99995,0.0,0.00609]
[1777482823406,62.95,75912.46,0.0,-0.99995,0.0,0.0061]
[1777482827434,62.95,75909.8,0.0,-0.99995,0.0,0.00607]
[1777482828441,62.95,75908.28,0.0,-0.99995,0.0,0.00605]
[1777482831462,62.95,75905.91,0.0,-0.99995,0.0,0.00602]
[1777482832469,62.95,75907.79,0.0,-0.99995,0.0,0.00604]
[1777482833475,62.95,75906.95,0.0,-0.99995,0.0,0.00603]
[1777482835490,62.95,75907.59,0.0,-0.99995,0.0,0.00604]
[1777482840525,62.95,75907.65,0.0,-0.99995,0.0,0.00604]
[1777482841532,62.95,75906.94,0.0,-0.99995,0.0,0.00603]
[1777482843545,62.95,75907.72,0.0,-0.99995,0.0,0.00604]
[1777482844553,62.95,75906.69,0.0,-0.99995,0.0,0.00603]
[1777482845560,62.95,75907.7,0.0,-0.99995,0.0,0.00604]
[1777482846567,62.95,75906.29,0.0,-0.99995,0.0,0.00603]
[1777482847574,62.95,75907.05,0.0,-0.99995,0.0,0.00604]
[1777482848581,62.95,75907.73,0.0,-0.99995,0.0,0.00604]
[1777482849588,62.95,75908.84,0.0,-0.99995,0.0,0.00606]
[1777482850594,62.95,75911.04,0.0,-0.99995,0.0,0.00608]
[1777482851602,62.95,75918.46,0.0,-0.99995,0.0,0.00617]
[1777482852609,62.95,75922.34,0.0,-0.99995,0.0,0.00622]
[1777482855631,62.95,75921.68,0.0,-0.99995,0.0,0.00621]
[1777482856637,62.95,75920.11,0.0,-0.99995,0.0,0.0062]
[1777482857645,62.95,75918.57,0.0,-0.99995,0.0,0.00618]
[1777482858652,62.95,75914.84,0.0,-0.99995,0.0,0.00613]
[1777482859659,62.95,75911.03,0.0,-0.99995,0.0,0.00608]
[1777482861673,62.95,75910.24,0.0,-0.99995,0.0,0.00607]
[1777482862680,62.95,75909.39,0.0,-0.99995,0.0,0.00606]
[1777482863687,62.95,75910.03,0.0,-0.99995,0.0,0.00607]
[1777482864694,62.95,75909.05,0.0,-0.99995,0.0,0.00606]
[1777482865701,62.95,75910.55,0.0,-0.99995,0.0,0.00608]
[1777482866708,62.95,75909.82,0.0,-0.99995,0.0,0.00607]
[1777482870735,62.95,75908.61,0.0,-0.99995,0.0,0.00605]
[1777482871743,62.95,75908.69,0.0,-0.99995,0.0,0.006]
[1777482872750,62.95,75907.16,0.0,-0.99995,0.0,0.00598]
[1777482873757,62.95,75905.14,0.0,-0.99995,0.0,0.00596]
[1777482875771,62.95,75903.98,0.0,-0.99995,0.0,0.00594]
[1777482877785,62.95,75903.33,0.0,-0.99995,0.0,0.00594]
[1777482878791,62.95,75904.22,0.0,-0.99995,0.0,0.00595]
[1777482879799,62.95,75903.17,0.0,-0.99995,0.0,0.00593]
[1777482880806,62.95,75902.29,0.0,-0.99995,0.0,0.00592]
[1777482881813,62.95,75900.01,0.0,-0.99995,0.0,0.0059]
[1777482886850,62.95,75901.69,0.0,-0.99995,0.0,0.00592]
[1777482888861,62.95,75903.69,0.0,-0.99995,0.0,0.00594]
[1777482889869,62.95,75907.1,0.0,-0.99995,0.0,0.00598]
[1777482890875,62.95,75906.02,0.0,-0.99995,0.0,0.00597]
[1777482891883,62.95,75907.24,0.0,-0.99995,0.0,0.00598]
[1777482893897,62.95,75906.44,0.0,-0.99995,0.0,0.00597]
[1777482894904,62.95,75905.32,0.0,-0.99995,0.0,0.00596]
[1777482895910,62.95,75904.61,0.0,-0.99995,0.0,0.00595]
[1777482896918,62.95,75905.47,0.0,-0.99995,0.0,0.00596]
[1777482900947,62.95,75904.79,0.0,-0.99995,0.0,0.00595]
[1777482901954,62.95,75903.92,0.0,-0.99995,0.0,0.00594]
[1777482903968,62.95,75901.49,0.0,-0.99995,0.0,0.00591]
[1777482905982,62.95,75902.46,0.0,-0.99995,0.0,0.00592]
[1777482907996,62.95,75903.12,0.0,-0.99995,0.0,0.00593]
[1777482910010,62.95,75904.92,0.0,-0.99995,0.0,0.00595]
[1777482915045,62.95,75905.02,0.0,-0.99995,0.0,0.00596]
[1777482920080,62.95,75903.06,0.0,-0.99995,0.0,0.00593]
[1777482921087,62.95,75901.78,0.0,-0.99995,0.0,0.00592]
[1777482922094,62.95,75903.09,0.0,-0.99995,0.0,0.00593]
[1777482923101,62.95,75902.46,0.0,-0.99995,0.0,0.00592]
[1777482924108,62.95,75894.27,0.0,-0.99995,0.0,0.00583]
[1777482925115,62.95,75884.79,0.0,-0.99996,0.0,0.00572]
[1777482926122,62.95,75883.42,0.0,-0.99996,0.0,0.0057]
[1777482927129,62.95,75881.76,0.0,-0.99996,0.0,0.00568]
[1777482928136,62.95,75883.45,0.0,-0.99996,0.0,0.0057]
[1777482929143,62.95,75881.47,0.0,-0.99996,0.0,0.00568]
[1777482931157,62.95,75879.55,0.0,-0.99996,0.0,0.00561]
[1777482932729,62.95,75877.4,0.0,-0.99996,0.0,0.00558]
[1777482933171,62.95,75875.43,0.0,-0.99996,0.0,0.00556]
[1777482934178,62.95,75871.84,0.0,-0.99996,0.0,0.00552]
[1777482935185,62.95,75871.25,0.0,-0.99996,0.0,0.00551]
[1777482936192,62.95,75869.99,0.0,-0.99996,0.0,0.0055]
[1777482939213,62.95,75871.09,0.0,-0.99996,0.0,0.00551]
[1777482940220,62.95,75872.84,0.0,-0.99996,0.0,0.00553]
[1777482942234,62.95,75873.86,0.0,-0.99996,0.0,0.00554]
[1777482945255,62.95,75872.89,0.0,-0.99996,0.0,0.00553]
[1777482946262,62.95,75869.75,0.0,-0.99996,0.0,0.0055]
[1777482948276,62.95,75869.02,0.0,-0.99996,0.0,0.00549]
[1777482951297,62.95,75870.05,0.0,-0.99996,0.0,0.0055]
[1777482952304,62.95,75870.9,0.0,-0.99996,0.0,0.00551]
[1777482953311,62.95,75872.23,0.0,-0.99996,0.0,0.00552]
[1777482955325,62.95,75870.92,0.0,-0.99996,0.0,0.00551]
[1777482958346,62.95,75871.61,0.0,-0.99996,0.0,0.00552]
[1777482962573,62.95,75871.35,0.0,-0.99996,0.0,0.00551]
[1777482962666,62.95,75872.38,0.0,-0.99996,0.0,0.00552]
[1777482963381,62.95,75884.21,0.0,-0.99996,0.0,0.00566]
[1777482964388,62.95,75893.28,0.0,-0.99996,0.0,0.00576]
[1777482965395,62.95,75893.7,0.0,-0.99996,0.0,0.00577]
[1777482966463,62.95,75893.7,0.0,-0.99996,0.0,0.00577]
[1777482966556,62.95,75895.17,0.0,-0.99996,0.0,0.00578]
[1777482967409,62.95,75896.39,0.0,-0.99996,0.0,0.0058]
[1777482969423,62.95,75898.71,0.0,-0.99995,0.0,0.00583]
[1777482970430,62.95,75900.24,0.0,-0.99995,0.0,0.00584]
[1777482971437,62.95,75898.95,0.0,-0.99995,0.0,0.00583]
[1777482972853,62.95,75900.27,0.0,-0.99995,0.0,0.00584]
[1777482975465,62.95,75901.46,0.0,-0.99995,0.0,0.00586]
[1777482977478,62.95,75900.73,0.0,-0.99995,0.0,0.00585]
[1777482980500,62.95,75900.06,0.0,-0.99995,0.0,0.00584]
[1777482981507,62.95,75899.32,0.0,-0.99995,0.0,0.00583]
[1777482982514,62.95,75900.12,0.0,-0.99995,0.0,0.00584]
[1777482983521,62.95,75897.96,0.0,-0.99995,0.0,0.00582]
[1777482984528,62.95,75899.31,0.0,-0.99995,0.0,0.00583]
[1777482985534,62.95,75896.96,0.0,-0.99996,0.0,0.00581]
[1777482987548,62.95,75896.35,0.0,-0.99996,0.0,0.0058]
[1777482988556,62.95,75897.94,0.0,-0.99995,0.0,0.00582]
[1777482993591,62.95,75894.71,0.0,-0.99996,0.0,0.00573]
[1777482994598,62.95,75893.11,0.0,-0.99996,0.0,0.00571]
[1777482995604,62.95,75891.13,0.0,-0.99996,0.0,0.00568]
[1777483000642,62.95,75892.76,0.0,-0.99996,0.0,0.0057]
[1777483001650,62.95,75893.86,0.0,-0.99996,0.0,0.00572]
[1777483003664,62.95,75893.2,0.0,-0.99996,0.0,0.00571]
[1777483005678,62.95,75890.52,0.0,-0.99996,0.0,0.00568]
[1777483006685,62.95,75887.01,0.0,-0.99996,0.0,0.00564]
[1777483007692,62.95,75882.71,0.0,-0.99996,0.0,0.00559]
[1777483009706,62.95,75881.27,0.0,-0.99996,0.0,0.00557]
[1777483011719,62.95,75882.33,0.0,-0.99996,0.0,0.00558]
[1777483013733,62.95,75881.19,0.0,-0.99996,0.0,0.00557]
[1777483016755,62.95,75882.04,0.0,-0.99996,0.0,0.00558]
[1777483019776,62.95,75882.84,0.0,-0.99996,0.0,0.00559]
[1777483020783,62.95,75888.7,0.0,-0.99996,0.0,0.00566]
[1777483021790,62.95,75893.4,0.0,-0.99996,0.0,0.00571]
[1777483022797,62.95,75896.42,0.0,-0.99996,0.0,0.00575]
[1777483023804,62.95,75897.6,0.0,-0.99996,0.0,0.00576]
[1777483027831,62.95,75903.71,0.0,-0.99995,0.0,0.00583]
[1777483028839,62.95,75907.47,0.0,-0.99995,0.0,0.00587]
[1777483029846,62.95,75908.33,0.0,-0.99995,0.0,0.00588]
[1777483030862,62.95,75921.42,0.0,-0.99995,0.0,0.00604]
[1777483031862,62.95,75931.18,0.0,-0.99995,0.0,0.00616]
[1777483032869,62.95,75933.2,0.0,-0.99995,0.0,0.00619]
[1777483033876,62.95,75933.97,0.0,-0.99995,0.0,0.0062]
[1777483034524,62.95,75933.97,0.0,-0.99995,0.0,0.0062]
[1777483034639,62.95,75933.97,0.0,-0.99995,0.0,0.0062]
[1777483034883,62.95,75934.51,0.0,-0.99995,0.0,0.0062]
[1777483035889,62.95,75935.85,0.0,-0.99995,0.0,0.00622]
[1777483036524,62.95,75935.85,0.0,-0.99995,0.0,0.00622]
[1777483037904,62.95,75941.61,0.0,-0.99995,0.0,0.00629]
[1777483039918,62.95,75945.14,0.0,-0.99995,0.0,0.00634]
[1777483040925,62.95,75945.84,0.0,-0.99995,0.0,0.00634]
[1777483041931,62.95,75945.23,0.0,-0.99995,0.0,0.00634]
[1777483044952,62.95,75946.44,0.0,-0.99995,0.0,0.00635]
[1777483045960,62.95,75948.36,0.0,-0.99995,0.0,0.00638]
[1777483046967,62.95,75953.94,0.0,-0.99995,0.0,0.00645]
[1777483047973,62.95,75956.16,0.0,-0.99995,0.0,0.00648]
[1777483049549,62.95,75957.4,0.0,-0.99995,0.0,0.00649]
[1777483050292,62.95,75957.4,0.0,-0.99995,0.0,0.00649]
[1777483050994,62.95,75954.18,0.0,-0.99995,0.0,0.00645]
[1777483052004,62.95,75952.48,0.0,-0.99995,0.0,0.00637]
[1777483055023,62.95,75948.86,0.0,-0.99995,0.0,0.00632]
[1777483058044,62.95,75945.54,0.0,-0.99995,0.0,0.00628]
[1777483059050,62.95,75944.1,0.0,-0.99995,0.0,0.00626]
[1777483060058,62.95,75945.88,0.0,-0.99995,0.0,0.00629]
[1777483061065,62.95,75944.65,0.0,-0.99995,0.0,0.00627]
[1777483062072,62.95,75943.14,0.0,-0.99995,0.0,0.00625]
[1777483067107,62.95,75943.67,0.0,-0.99995,0.0,0.00626]
[1777483070128,62.95,75942.46,0.0,-0.99995,0.0,0.00624]
[1777483071135,62.95,75939.31,0.0,-0.99995,0.0,0.0062]
[1777483072142,62.95,75936.56,0.0,-0.99995,0.0,0.00617]
[1777483073149,62.95,75937.66,0.0,-0.99995,0.0,0.00618]
[1777483074155,62.95,75935.86,0.0,-0.99995,0.0,0.00616]
[1777483075163,62.95,75932.23,0.0,-0.99995,0.0,0.00612]
[1777483076170,62.95,75924.47,0.0,-0.99995,0.0,0.00602]
[1777483077177,62.95,75922.94,0.0,-0.99995,0.0,0.006]
[1777483078528,62.95,75924.93,0.0,-0.99995,0.0,0.00603]
[1777483080199,62.95,75929.07,0.0,-0.99995,0.0,0.00608]
[1777483082212,62.95,75930.59,0.0,-0.99995,0.0,0.0061]
[1777483083218,62.95,75932.04,0.0,-0.99995,0.0,0.00611]
[1777483084612,62.95,75929.09,0.0,-0.99995,0.0,0.00608]
[1777483086241,62.95,75933.23,0.0,-0.99995,0.0,0.00613]
[1777483087248,62.95,75938.53,0.0,-0.99995,0.0,0.00619]
[1777483088254,62.95,75941.44,0.0,-0.99995,0.0,0.00623]
[1777483089262,62.95,75944.43,0.0,-0.99995,0.0,0.00627]
[1777483090269,62.95,75945.38,0.0,-0.99995,0.0,0.00628]
[1777483091276,62.95,75944.42,0.0,-0.99995,0.0,0.00627]
[1777483092283,62.95,75947.38,0.0,-0.99995,0.0,0.00631]
[1777483093290,62.95,75948.16,0.0,-0.99995,0.0,0.00632]
[1777483094297,62.95,75953.15,0.0,-0.99995,0.0,0.00638]
[1777483096887,62.95,75952.01,0.0,-0.99995,0.0,0.00636]
[1777483097318,62.95,75953.79,0.0,-0.99995,0.0,0.00639]
[1777483098325,62.95,75950.65,0.0,-0.99995,0.0,0.00635]
[1777483103360,62.95,75949.62,0.0,-0.99995,0.0,0.00633]
[1777483105721,62.95,75950.62,0.0,-0.99995,0.0,0.00635]
[1777483108394,62.95,75947.99,0.0,-0.99995,0.0,0.00631]
[1777483109402,62.95,75943.88,0.0,-0.99995,0.0,0.00626]
[1777483113430,62.95,75936.38,0.0,-0.99995,0.0,0.00611]
[1777483114437,62.95,75935.24,0.0,-0.99995,0.0,0.0061]
[1777483116451,62.95,75933.71,0.0,-0.99995,0.0,0.00608]
[1777483119471,62.95,75934.79,0.0,-0.99995,0.0,0.00609]
[1777483120479,62.95,75934.01,0.0,-0.99995,0.0,0.00608]
[1777483122493,62.95,75934.78,0.0,-0.99995,0.0,0.00609]
[1777483127529,62.95,75935.03,0.0,-0.99995,0.0,0.00609]
[1777483131559,62.95,75934.26,0.0,-0.99995,0.0,0.00609]
[1777483138607,62.95,75934.29,0.0,-0.99995,0.0,0.00609]
[1777483139615,62.95,75935.82,0.0,-0.99995,0.0,0.0061]
[1777483140622,62.95,75936.76,0.0,-0.99995,0.0,0.00612]
[1777483141295,62.95,75936.76,0.0,-0.99995,0.0,0.00612]
[1777483141629,62.95,75927.53,0.0,-0.99995,0.0,0.006]
[1777483142636,62.95,75928.22,0.0,-0.99995,0.0,0.00601]
[1777483144650,62.95,75930.02,0.0,-0.99995,0.0,0.00603]
[1777483145659,62.95,75930.63,0.0,-0.99995,0.0,0.00604]
[1777483146665,62.95,75931.71,0.0,-0.99995,0.0,0.00605]
[1777483147673,62.95,75932.79,0.0,-0.99995,0.0,0.00607]
[1777483152707,62.95,75936.65,0.0,-0.99995,0.0,0.00611]
[1777483153714,62.95,75940.36,0.0,-0.99995,0.0,0.00616]
[1777483154721,62.95,75945.96,0.0,-0.99995,0.0,0.00623]
[1777483155728,62.95,75950.3,0.0,-0.99995,0.0,0.00628]
[1777483158749,62.95,75956.01,0.0,-0.99995,0.0,0.00636]
[1777483161770,62.95,75956.96,0.0,-0.99995,0.0,0.00637]
[1777483163784,62.95,75963.79,0.0,-0.99995,0.0,0.00646]
[1777483164790,62.95,75966.58,0.0,-0.99995,0.0,0.00649]
[1777483165798,62.95,75967.79,0.0,-0.99995,0.0,0.00651]
[1777483166805,62.95,75967.11,0.0,-0.99995,0.0,0.0065]
[1777483167812,62.95,75968.03,0.0,-0.99995,0.0,0.00651]
[1777483170833,62.95,75969.03,0.0,-0.99995,0.0,0.00652]
[1777483173034,62.95,75968.53,0.0,-0.99995,0.0,0.00646]
[1777483172847,62.95,75969.17,0.0,-0.99995,0.0,0.00647]
[1777483173115,62.95,75969.17,0.0,-0.99995,0.0,0.00647]
[1777483173853,62.95,75972.28,0.0,-0.99995,0.0,0.00651]
[1777483174861,62.95,75974.7,0.0,-0.99995,0.0,0.00654]
[1777483175868,62.95,75972.27,0.0,-0.99995,0.0,0.00651]
[1777483176523,62.95,75972.27,0.0,-0.99995,0.0,0.00651]
[1777483176875,62.95,75971.09,0.0,-0.99995,0.0,0.00649]
[1777483177896,62.95,75965.39,0.0,-0.99995,0.0,0.00642]
[1777483179085,62.95,75964.72,0.0,-0.99995,0.0,0.00641]
[1777483180917,62.95,75960.85,0.0,-0.99995,0.0,0.00636]
[1777483182931,62.95,75961.61,0.0,-0.99995,0.0,0.00637]
[1777483183938,62.95,75959.87,0.0,-0.99995,0.0,0.00635]
[1777483185952,62.95,75961.31,0.0,-0.99995,0.0,0.00637]
[1777483188973,62.95,75959.47,0.0,-0.99995,0.0,0.00634]
[1777483190987,62.95,75960.09,0.0,-0.99995,0.0,0.00635]
[1777483191994,62.95,75957.46,0.0,-0.99995,0.0,0.00632]
[1777483193001,62.95,75956.57,0.0,-0.99995,0.0,0.00631]
[1777483194008,62.95,75959.42,0.0,-0.99995,0.0,0.00634]
[1777483195015,62.95,75962.28,0.0,-0.99995,0.0,0.00638]
[1777483196022,62.96,75964.07,0.0,-0.99995,0.0,0.00641]
[1777483197028,62.96,75966.19,0.0,-0.99995,0.0,0.00644]
[1777483199042,63.01,75964.23,0.0,-0.99995,0.0,0.00649]
[1777483200050,63.02,75962.76,0.0,-0.99995,0.0,0.00648]
[1777483201058,63.02,75966.05,0.0,-0.99995,0.0,0.00653]
[1777483202080,63.02,75982.52,0.0,-0.99995,0.0,0.00675]
[1777483202900,63.02,75982.52,0.0,-0.99995,0.0,0.00675]
[1777483203077,63.06,76004.44,0.0,-0.99994,0.0,0.00712]
[1777483204083,63.06,76033.06,0.0,-0.99994,0.0,0.00754]
[1777483205090,63.06,76051.4,0.0,-0.99994,0.0,0.00781]
[1777483206104,63.07,76044.95,0.0,-0.99994,0.0,0.00772]
[1777483206455,63.07,76044.95,0.0,-0.99994,0.0,0.00772]
[1777483207111,63.07,76042.37,0.0,-0.99994,0.0,0.00768]
[1777483207193,63.07,76042.37,0.0,-0.99994,0.0,0.00768]
[1777483208118,63.07,76040.92,0.0,-0.99994,0.0,0.00766]
[1777483209125,63.07,76042.43,0.0,-0.99994,0.0,0.00768]
[1777483209317,63.07,76042.43,0.0,-0.99994,0.0,0.00768]
[1777483209528,63.07,76042.43,0.0,-0.99994,0.0,0.00768]
[1777483210132,63.07,76038.92,0.0,-0.99994,0.0,0.00763]
[1777483212152,63.07,76023.35,0.0,-0.99994,0.0,0.0074]
[1777483213154,63.07,76025.03,0.0,-0.99994,0.0,0.00742]
[1777483214346,63.07,76031.25,0.0,-0.99994,0.0,0.00751]
[1777483215168,63.07,76024.96,0.0,-0.99994,0.0,0.00742]
[1777483217182,63.07,76017.48,0.0,-0.99994,0.0,0.00731]
[1777483218189,63.07,76021.84,0.0,-0.99994,0.0,0.00738]
[1777483219196,63.07,76029.14,0.0,-0.99994,0.0,0.00748]
[1777483220203,63.07,76035.63,0.0,-0.99994,0.0,0.00758]
[1777483221211,63.07,76037.11,0.0,-0.99994,0.0,0.0076]
[1777483222883,63.07,76041.24,0.0,-0.99994,0.0,0.00766]
[1777483223224,63.07,76033.7,0.0,-0.99994,0.0,0.00755]
[1777483225238,63.07,76031.65,0.0,-0.99994,0.0,0.00752]
[1777483227252,63.07,76027.69,0.0,-0.99994,0.0,0.00746]
[1777483228259,63.07,76025.72,0.0,-0.99994,0.0,0.00743]
[1777483229266,63.07,76028.3,0.0,-0.99994,0.0,0.00747]
[1777483231280,63.07,76030.82,0.0,-0.99994,0.0,0.00744]
[1777483232287,63.07,76028.62,0.0,-0.99994,0.0,0.00741]
[1777483234912,63.07,76029.7,0.0,-0.99994,0.0,0.00742]
[1777483235017,63.07,76029.7,0.0,-0.99994,0.0,0.00742]
[1777483235052,63.07,76033.09,0.0,-0.99994,0.0,0.00747]
[1777483235269,63.07,76033.09,0.0,-0.99994,0.0,0.00747]
[1777483235363,63.07,76042.86,0.0,-0.99994,0.0,0.00762]
[1777483236315,63.07,76045.23,0.0,-0.99994,0.0,0.00766]
[1777483237792,63.07,76045.23,0.0,-0.99994,0.0,0.00766]
[1777483237871,63.07,76045.23,0.0,-0.99994,0.0,0.00766]
[1777483238023,63.07,76045.23,0.0,-0.99994,0.0,0.00766]
[1777483238073,63.07,76044.1,0.0,-0.99994,0.0,0.00765]
[1777483238328,63.07,76040.76,0.0,-0.99994,0.0,0.0076]
[1777483239618,63.07,76040.76,0.0,-0.99994,0.0,0.0076]
[1777483239735,63.07,76040.76,0.0,-0.99994,0.0,0.0076]
[1777483239776,63.07,76040.76,0.0,-0.99994,0.0,0.0076]
[1777483243364,63.07,76042.89,0.0,-0.99994,0.0,0.00763]
[1777483244371,63.07,76050.16,0.0,-0.99994,0.0,0.00774]
[1777483245378,63.07,76053.09,0.0,-0.99994,0.0,0.00779]
[1777483246386,63.07,76060.54,0.0,-0.99994,0.0,0.0079]
[1777483247595,63.07,76060.54,0.0,-0.99994,0.0,0.0079]
[1777483247683,63.07,76069.95,0.0,-0.99994,0.0,0.00805]
[1777483248400,63.07,76076.92,0.0,-0.99994,0.0,0.00816]
[1777483249407,63.07,76080.59,0.0,-0.99993,0.0,0.00822]
[1777483251609,63.07,76079.71,0.0,-0.99994,0.0,0.00821]
[1777483252427,63.07,76082.69,0.0,-0.99993,0.0,0.00826]
[1777483253435,63.08,76081.03,0.0,-0.99993,0.0,0.00823]
[1777483254441,63.08,76078.92,0.0,-0.99994,0.0,0.0082]
[1777483255449,63.08,76077.26,0.0,-0.99994,0.0,0.00818]
[1777483256886,63.08,76077.26,0.0,-0.99994,0.0,0.00818]
[1777483256918,63.08,76077.26,0.0,-0.99994,0.0,0.00818]
[1777483257024,63.08,76077.26,0.0,-0.99994,0.0,0.00818]
[1777483258470,63.08,76070.28,0.0,-0.99994,0.0,0.00808]
[1777483259476,63.09,76066.36,0.0,-0.99994,0.0,0.00802]
[1777483260484,63.09,76063.41,0.0,-0.99994,0.0,0.00797]
[1777483261491,63.09,76056.65,0.0,-0.99994,0.0,0.00787]
[1777483262498,63.09,76051.06,0.0,-0.99994,0.0,0.00779]
[1777483263505,63.09,76048.23,0.0,-0.99994,0.0,0.00775]
[1777483264511,63.09,76043.54,0.0,-0.99994,0.0,0.00768]
[1777483265519,63.1,76038.82,0.0,-0.99994,0.0,0.00761]
[1777483266526,63.1,76036.73,0.0,-0.99994,0.0,0.00759]
[1777483267534,63.1,76031.11,0.0,-0.99994,0.0,0.0075]
[1777483269547,63.1,76033.92,0.0,-0.99994,0.0,0.00754]
[1777483271867,63.1,76034.38,0.0,-0.99994,0.0,0.00755]
[1777483271978,63.1,76034.38,0.0,-0.99994,0.0,0.00755]
[1777483272024,63.1,76034.38,0.0,-0.99994,0.0,0.00755]
[1777483274321,63.1,76034.69,0.0,-0.99994,0.0,0.00755]
[1777483274422,63.1,76034.69,0.0,-0.99994,0.0,0.00755]
[1777483274526,63.1,76034.69,0.0,-0.99994,0.0,0.00755]
[1777483274582,63.1,76033.35,0.0,-0.99994,0.0,0.00753]
[1777483278372,63.1,76033.82,0.0,-0.99994,0.0,0.00754]
[1777483278481,63.1,76033.82,0.0,-0.99994,0.0,0.00754]
[1777483278587,63.1,76033.82,0.0,-0.99994,0.0,0.00754]
[1777483283645,63.1,76034.16,0.0,-0.99994,0.0,0.00755]
[1777483286666,63.1,76036.31,0.0,-0.99994,0.0,0.00758]
[1777483287735,63.1,76036.31,0.0,-0.99994,0.0,0.00758]
[1777483287777,63.1,76036.31,0.0,-0.99994,0.0,0.00758]
[1777483287806,63.1,76036.31,0.0,-0.99994,0.0,0.00758]
[1777483288029,63.1,76036.31,0.0,-0.99994,0.0,0.00758]
[1777483288134,63.1,76037.9,0.0,-0.99994,0.0,0.00761]
[1777483288679,63.1,76043.57,0.0,-0.99994,0.0,0.0077]
[1777483289687,63.11,76049.08,0.0,-0.99994,0.0,0.00779]
[1777483291702,63.11,76048.79,0.0,-0.99994,0.0,0.00771]
[1777483292651,63.11,76048.79,0.0,-0.99994,0.0,0.00771]
[1777483292717,63.11,76048.79,0.0,-0.99994,0.0,0.00771]
[1777483292773,63.11,76048.79,0.0,-0.99994,0.0,0.00771]
[1777483293859,63.11,76047.91,0.0,-0.99994,0.0,0.0077]
[1777483293893,63.11,76047.91,0.0,-0.99994,0.0,0.0077]
[1777483294022,63.11,76047.91,0.0,-0.99994,0.0,0.0077]
[1777483294120,63.11,76047.84,0.0,-0.99994,0.0,0.0077]
[1777483295729,63.11,76046.27,0.0,-0.99994,0.0,0.00767]
[1777483298066,63.11,76047.38,0.0,-0.99994,0.0,0.00769]
[1777483298186,63.11,76047.38,0.0,-0.99994,0.0,0.00769]
[1777483298274,63.11,76048.03,0.0,-0.99994,0.0,0.0077]
[1777483299105,63.11,76048.03,0.0,-0.99994,0.0,0.0077]
[1777483299214,63.11,76048.03,0.0,-0.99994,0.0,0.0077]
[1777483299180,63.11,76047.5,0.0,-0.99994,0.0,0.00769]
[1777483299272,63.11,76047.5,0.0,-0.99994,0.0,0.00769]
[1777483299757,63.11,76047.95,0.0,-0.99994,0.0,0.0077]
[1777483302998,63.11,76048.97,0.0,-0.99994,0.0,0.00771]
[1777483303024,63.11,76048.97,0.0,-0.99994,0.0,0.00771]
[1777483303111,63.11,76048.97,0.0,-0.99994,0.0,0.00771]
[1777483303162,63.11,76046.33,0.0,-0.99994,0.0,0.00767]
[1777483303272,63.11,76046.33,0.0,-0.99994,0.0,0.00767]
[1777483303785,63.11,76044.74,0.0,-0.99994,0.0,0.00765]
[1777483304442,63.11,76044.74,0.0,-0.99994,0.0,0.00765]
[1777483304523,63.11,76044.74,0.0,-0.99994,0.0,0.00765]
[1777483304559,63.11,76044.74,0.0,-0.99994,0.0,0.00765]
[1777483304773,63.11,76044.74,0.0,-0.99994,0.0,0.00765]
[1777483304792,63.11,76040.2,0.0,-0.99994,0.0,0.00758]
[1777483308820,63.11,76037.81,0.0,-0.99994,0.0,0.00755]
[1777483309672,63.11,76037.81,0.0,-0.99994,0.0,0.00755]
[1777483309734,63.11,76037.81,0.0,-0.99994,0.0,0.00755]
[1777483309771,63.11,76037.81,0.0,-0.99994,0.0,0.00755]
[1777483309827,63.11,76042.07,0.0,-0.99994,0.0,0.00761]
[1777483311230,63.11,76042.07,0.0,-0.99994,0.0,0.00761]
[1777483310834,63.11,76038.06,0.0,-0.99994,0.0,0.00755]
[1777483311270,63.11,76038.06,0.0,-0.99994,0.0,0.00755]
[1777483311284,63.11,76038.06,0.0,-0.99994,0.0,0.00755]
[1777483311524,63.11,76038.06,0.0,-0.99994,0.0,0.00755]
[1777483311841,63.11,76039.12,0.0,-0.99994,0.0,0.00757]
[1777483313855,63.11,76037.49,0.0,-0.99994,0.0,0.00754]
[1777483314468,63.11,76037.49,0.0,-0.99994,0.0,0.00754]
[1777483314526,63.11,76037.49,0.0,-0.99994,0.0,0.00754]
[1777483314587,63.11,76037.49,0.0,-0.99994,0.0,0.00754]
[1777483314772,63.11,76037.49,0.0,-0.99994,0.0,0.00754]
[1777483315539,63.11,76037.89,0.0,-0.99994,0.0,0.00755]
[1777483315639,63.11,76037.89,0.0,-0.99994,0.0,0.00755]
[1777483315769,63.11,76037.89,0.0,-0.99994,0.0,0.00755]
[1777483315869,63.11,76036.35,0.0,-0.99994,0.0,0.00752]
[1777483320755,63.11,76036.13,0.0,-0.99994,0.0,0.00752]
[1777483320772,63.11,76036.13,0.0,-0.99994,0.0,0.00752]
[1777483320813,63.11,76036.13,0.0,-0.99994,0.0,0.00752]
[1777483321021,63.11,76036.13,0.0,-0.99994,0.0,0.00752]
[1777483321496,63.11,76036.05,0.0,-0.99994,0.0,0.00752]
[1777483321523,63.11,76036.05,0.0,-0.99994,0.0,0.00752]
[1777483321569,63.11,76036.05,0.0,-0.99994,0.0,0.00752]
[1777483321771,63.11,76036.05,0.0,-0.99994,0.0,0.00752]
[1777483321871,63.11,76036.05,0.0,-0.99994,0.0,0.00752]
[1777483325938,63.11,76039.07,0.0,-0.99994,0.0,0.00757]
[1777483326740,63.11,76039.07,0.0,-0.99994,0.0,0.00757]
[1777483326774,63.11,76039.07,0.0,-0.99994,0.0,0.00757]
[1777483326786,63.11,76039.07,0.0,-0.99994,0.0,0.00757]
[1777483327023,63.11,76039.07,0.0,-0.99994,0.0,0.00757]
[1777483327671,63.11,76040.11,0.0,-0.99994,0.0,0.00758]
[1777483327740,63.11,76040.11,0.0,-0.99994,0.0,0.00758]
[1777483327776,63.11,76040.11,0.0,-0.99994,0.0,0.00758]
[1777483327952,63.11,76040.88,0.0,-0.99994,0.0,0.00759]
[1777483328960,63.11,76044.7,0.0,-0.99994,0.0,0.00765]
[1777483330080,63.11,76044.7,0.0,-0.99994,0.0,0.00765]
[1777483330122,63.11,76044.7,0.0,-0.99994,0.0,0.00765]
[1777483330209,63.11,76049.04,0.0,-0.99994,0.0,0.00772]
[1777483330272,63.11,76049.04,0.0,-0.99994,0.0,0.00772]
[1777483331981,63.11,76044.29,0.0,-0.99994,0.0,0.00764]
[1777483332511,63.11,76044.29,0.0,-0.99994,0.0,0.00764]
[1777483332518,63.11,76044.29,0.0,-0.99994,0.0,0.00764]
[1777483332572,63.11,76044.29,0.0,-0.99994,0.0,0.00764]
[1777483332769,63.11,76044.29,0.0,-0.99994,0.0,0.00764]
[1777483332988,63.11,76040.92,0.0,-0.99994,0.0,0.00759]
[1777483333368,63.11,76040.92,0.0,-0.99994,0.0,0.00759]
[1777483333406,63.11,76040.92,0.0,-0.99994,0.0,0.00759]
[1777483333523,63.11,76040.92,0.0,-0.99994,0.0,0.00759]
[1777483335009,63.11,76037.23,0.0,-0.99994,0.0,0.00754]
[1777483336235,63.11,76037.23,0.0,-0.99994,0.0,0.00754]
[1777483336012,63.11,76035.69,0.0,-0.99994,0.0,0.00751]
[1777483336270,63.11,76035.69,0.0,-0.99994,0.0,0.00751]
[1777483336299,63.11,76035.69,0.0,-0.99994,0.0,0.00751]
[1777483336520,63.11,76035.69,0.0,-0.99994,0.0,0.00751]
[1777483337016,63.11,76033.16,0.0,-0.99994,0.0,0.00748]
[1777483339188,63.11,76033.29,0.0,-0.99994,0.0,0.00748]
[1777483339257,63.11,76033.29,0.0,-0.99994,0.0,0.00748]
[1777483339030,63.11,76036.21,0.0,-0.99994,0.0,0.00752]
[1777483339272,63.11,76036.21,0.0,-0.99994,0.0,0.00752]
[1777483339387,63.11,76036.21,0.0,-0.99994,0.0,0.00752]
[1777483341778,63.11,76035.84,0.0,-0.99994,0.0,0.00752]
[1777483342021,63.11,76035.84,0.0,-0.99994,0.0,0.00752]
[1777483342117,63.11,76035.84,0.0,-0.99994,0.0,0.00752]
[1777483343059,63.11,76037.97,0.0,-0.99994,0.0,0.00755]
[1777483344065,63.11,76036.54,0.0,-0.99994,0.0,0.00753]
[1777483345074,63.11,76036.54,0.0,-0.99994,0.0,0.00753]
[1777483345184,63.11,76036.54,0.0,-0.99994,0.0,0.00753]
[1777483345270,63.11,76036.54,0.0,-0.99994,0.0,0.00753]
[1777483345386,63.11,76037.46,0.0,-0.99994,0.0,0.00754]
[1777483345441,63.11,76037.46,0.0,-0.99994,0.0,0.00754]
[1777483345491,63.11,76037.46,0.0,-0.99994,0.0,0.00754]
[1777483345520,63.11,76037.46,0.0,-0.99994,0.0,0.00754]
[1777483346079,63.11,76037.56,0.0,-0.99994,0.0,0.00754]
[1777483347770,63.11,76036.86,0.0,-0.99994,0.0,0.00753]
[1777483348024,63.11,76036.86,0.0,-0.99994,0.0,0.00753]
[1777483348080,63.11,76036.86,0.0,-0.99994,0.0,0.00753]
[1777483351114,63.11,76035.77,0.0,-0.99994,0.0,0.00745]
[1777483351777,63.11,76035.77,0.0,-0.99994,0.0,0.00745]
[1777483352026,63.11,76035.77,0.0,-0.99994,0.0,0.00745]
[1777483352149,63.11,76035.77,0.0,-0.99994,0.0,0.00745]
[1777483353681,63.11,76036.6,0.0,-0.99994,0.0,0.00746]
[1777483353741,63.11,76036.6,0.0,-0.99994,0.0,0.00746]
[1777483353771,63.11,76036.6,0.0,-0.99994,0.0,0.00746]
[1777483354135,63.11,76036.92,0.0,-0.99994,0.0,0.00746]
[1777483355777,63.11,76036.53,0.0,-0.99994,0.0,0.00746]
[1777483356026,63.11,76036.53,0.0,-0.99994,0.0,0.00746]
[1777483356131,63.11,76036.53,0.0,-0.99994,0.0,0.00746]
[1777483359771,63.11,76035.82,0.0,-0.99994,0.0,0.00745]
[1777483360020,63.11,76035.82,0.0,-0.99994,0.0,0.00745]
[1777483361255,63.11,76035.35,0.0,-0.99994,0.0,0.00744]
[1777483361275,63.11,76035.35,0.0,-0.99994,0.0,0.00744]
[1777483361300,63.11,76034.47,0.0,-0.99994,0.0,0.00743]
[1777483361519,63.11,76034.47,0.0,-0.99994,0.0,0.00743]
[1777483361643,63.11,76034.47,0.0,-0.99994,0.0,0.00743]
[1777483361707,63.11,76034.47,0.0,-0.99994,0.0,0.00743]
[1777483361771,63.11,76034.47,0.0,-0.99994,0.0,0.00743]
[1777483361779,63.11,76034.47,0.0,-0.99994,0.0,0.00743]
[1777483362026,63.11,76034.47,0.0,-0.99994,0.0,0.00743]
[1777483362191,63.11,76029.23,0.0,-0.99994,0.0,0.00735]
[1777483363198,63.11,76027.76,0.0,-0.99994,0.0,0.00733]
[1777483363772,63.11,76027.76,0.0,-0.99994,0.0,0.00733]
[1777483364020,63.11,76027.76,0.0,-0.99994,0.0,0.00733]
[1777483364075,63.11,76027.76,0.0,-0.99994,0.0,0.00733]
[1777483365212,63.11,76023.94,0.0,-0.99994,0.0,0.00728]
[1777483367454,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483367518,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483367570,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483367772,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483368000,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483368022,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483368071,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483368271,63.11,76024.48,0.0,-0.99994,0.0,0.00728]
[1777483368233,63.11,76024.68,0.0,-0.99994,0.0,0.00729]
[1777483373268,63.11,76030.21,0.0,-0.99994,0.0,0.00737]
[1777483373522,63.11,76030.21,0.0,-0.99994,0.0,0.00737]
[1777483373652,63.11,76030.21,0.0,-0.99994,0.0,0.00737]
[1777483373772,63.11,76030.21,0.0,-0.99994,0.0,0.00737]
[1777483373897,63.11,76030.21,0.0,-0.99994,0.0,0.00737]
[1777483374275,63.11,76032.05,0.0,-0.99994,0.0,0.0074]
[1777483375000,63.11,76032.05,0.0,-0.99994,0.0,0.0074]
[1777483375010,63.11,76032.05,0.0,-0.99994,0.0,0.0074]
[1777483375026,63.11,76032.05,0.0,-0.99994,0.0,0.0074]
[1777483375282,63.11,76031.75,0.0,-0.99994,0.0,0.00739]
[1777483377772,63.11,76031.48,0.0,-0.99994,0.0,0.0074]
[1777483378021,63.11,76031.48,0.0,-0.99994,0.0,0.0074]
[1777483378142,63.11,76031.48,0.0,-0.99994,0.0,0.0074]
[1777483381095,63.11,76031.96,0.0,-0.99994,0.0,0.00741]
[1777483381137,63.11,76031.96,0.0,-0.99994,0.0,0.00741]
[1777483381272,63.11,76031.96,0.0,-0.99994,0.0,0.00741]
[1777483381196,63.11,76030.29,0.0,-0.99994,0.0,0.00738]
[1777483381388,63.11,76030.29,0.0,-0.99994,0.0,0.00738]
[1777483381430,63.11,76027.05,0.0,-0.99994,0.0,0.00734]
[1777483382556,63.11,76027.05,0.0,-0.99994,0.0,0.00734]
[1777483382634,63.11,76027.05,0.0,-0.99994,0.0,0.00734]
[1777483382773,63.11,76027.05,0.0,-0.99994,0.0,0.00734]
[1777483382797,63.12,76026.88,0.0,-0.99994,0.0,0.00734]
[1777483383771,63.12,76026.88,0.0,-0.99994,0.0,0.00734]
[1777483384021,63.12,76026.88,0.0,-0.99994,0.0,0.00734]
[1777483384138,63.12,76026.88,0.0,-0.99994,0.0,0.00734]
[1777483385352,63.12,76028.24,0.0,-0.99994,0.0,0.00737]
[1777483386722,63.12,76028.24,0.0,-0.99994,0.0,0.00737]
[1777483386772,63.12,76028.24,0.0,-0.99994,0.0,0.00737]
[1777483386791,63.12,76028.24,0.0,-0.99994,0.0,0.00737]
[1777483387754,63.12,76029.17,0.0,-0.99994,0.0,0.00738]
[1777483387774,63.12,76029.17,0.0,-0.99994,0.0,0.00738]
[1777483387823,63.12,76029.17,0.0,-0.99994,0.0,0.00738]
[1777483388021,63.12,76029.17,0.0,-0.99994,0.0,0.00738]
[1777483388119,63.13,76031.02,0.0,-0.99994,0.0,0.00741]
[1777483389380,63.13,76032.68,0.0,-0.99994,0.0,0.00744]
[1777483393409,63.13,76035.34,0.0,-0.99994,0.0,0.00749]
[1777483394345,63.13,76035.34,0.0,-0.99994,0.0,0.00749]
[1777483394386,63.13,76035.34,0.0,-0.99994,0.0,0.00749]
[1777483394524,63.13,76035.34,0.0,-0.99994,0.0,0.00749]
[1777483394634,63.13,76035.34,0.0,-0.99994,0.0,0.00749]
[1777483394669,63.14,76039.72,0.0,-0.99994,0.0,0.00756]
[1777483395676,63.14,76039.72,0.0,-0.99994,0.0,0.00756]
[1777483395772,63.14,76039.72,0.0,-0.99994,0.0,0.00756]
[1777483395793,63.14,76039.72,0.0,-0.99994,0.0,0.00756]
[1777483396027,63.14,76039.72,0.0,-0.99994,0.0,0.00756]
[1777483396124,63.14,76041.76,0.0,-0.99994,0.0,0.0076]
[1777483396431,63.14,76039.11,0.0,-0.99994,0.0,0.00756]
[1777483397771,63.14,76039.11,0.0,-0.99994,0.0,0.00756]
[1777483398019,63.14,76039.11,0.0,-0.99994,0.0,0.00756]
[1777483398135,63.14,76039.11,0.0,-0.99994,0.0,0.00756]
[1777483398231,63.15,76034.38,0.0,-0.99994,0.0,0.0075]
[1777483399452,63.15,76032.97,0.0,-0.99994,0.0,0.00748]
[1777483400860,63.15,76032.97,0.0,-0.99994,0.0,0.00748]
[1777483400987,63.15,76032.97,0.0,-0.99994,0.0,0.00748]
[1777483401021,63.15,76032.97,0.0,-0.99994,0.0,0.00748]
[1777483401083,63.15,76031.86,0.0,-0.99994,0.0,0.00746]
[1777483401780,63.15,76031.86,0.0,-0.99994,0.0,0.00746]
[1777483401857,63.15,76031.86,0.0,-0.99994,0.0,0.00746]
[1777483401902,63.15,76031.86,0.0,-0.99994,0.0,0.00746]
[1777483402021,63.15,76031.86,0.0,-0.99994,0.0,0.00746]
[1777483402147,63.15,76031.86,0.0,-0.99994,0.0,0.00746]
[1777483402196,63.15,76029.84,0.0,-0.99994,0.0,0.00743]
[1777483405772,63.15,76029.61,0.0,-0.99994,0.0,0.00743]
[1777483406023,63.15,76029.61,0.0,-0.99994,0.0,0.00743]
[1777483406141,63.15,76029.61,0.0,-0.99994,0.0,0.00743]
[1777483408515,63.15,76031.09,0.0,-0.99994,0.0,0.00745]
[1777483409704,63.15,76031.09,0.0,-0.99994,0.0,0.00745]
[1777483409767,63.15,76031.09,0.0,-0.99994,0.0,0.00745]
[1777483409775,63.15,76031.09,0.0,-0.99994,0.0,0.00745]
[1777483410027,63.15,76031.09,0.0,-0.99994,0.0,0.00745]
[1777483410120,63.15,76031.09,0.0,-0.99994,0.0,0.00745]
[1777483410125,63.15,76031.27,0.0,-0.99994,0.0,0.00746]
[1777483411536,63.15,76033.69,0.0,-0.99994,0.0,0.00742]
[1777483413117,63.15,76033.69,0.0,-0.99994,0.0,0.00742]
[1777483413230,63.15,76033.69,0.0,-0.99994,0.0,0.00742]
[1777483413269,63.15,76033.69,0.0,-0.99994,0.0,0.00742]
[1777483413287,63.15,76036.56,0.0,-0.99994,0.0,0.00747]
[1777483413388,63.15,76036.56,0.0,-0.99994,0.0,0.00747]
[1777483414302,63.15,76036.56,0.0,-0.99994,0.0,0.00747]
[1777483414418,63.15,76037.23,0.0,-0.99994,0.0,0.00748]
[1777483414531,63.15,76037.23,0.0,-0.99994,0.0,0.00748]
[1777483414556,63.15,76037.51,0.0,-0.99994,0.0,0.00748]
[1777483415777,63.15,76037.51,0.0,-0.99994,0.0,0.00748]
[1777483416022,63.15,76037.51,0.0,-0.99994,0.0,0.00748]
[1777483416144,63.15,76037.51,0.0,-0.99994,0.0,0.00748]
[1777483416571,63.15,76039.39,0.0,-0.99994,0.0,0.00751]
[1777483419037,63.15,76040.11,0.0,-0.99994,0.0,0.00752]
[1777483419056,63.15,76040.11,0.0,-0.99994,0.0,0.00752]
[1777483419269,63.15,76040.11,0.0,-0.99994,0.0,0.00752]
[1777483419275,63.15,76038.57,0.0,-0.99994,0.0,0.0075]
[1777483419632,63.15,76038.57,0.0,-0.99994,0.0,0.0075]
[1777483419744,63.15,76038.57,0.0,-0.99994,0.0,0.0075]
[1777483419776,63.15,76038.57,0.0,-0.99994,0.0,0.0075]
[1777483419834,63.15,76038.15,0.0,-0.99994,0.0,0.00749]
[1777483424626,63.15,76039.88,0.0,-0.99994,0.0,0.00751]
[1777483427550,63.15,76040.2,0.0,-0.99994,0.0,0.00752]
[1777483427653,63.15,76040.2,0.0,-0.99994,0.0,0.00752]
[1777483427777,63.15,76040.2,0.0,-0.99994,0.0,0.00752]
[1777483427843,63.15,76040.23,0.0,-0.99994,0.0,0.00752]
[1777483431676,63.15,76044.29,0.0,-0.99994,0.0,0.00758]
[1777483432683,63.15,76051.69,0.0,-0.99994,0.0,0.00769]
[1777483433569,63.15,76051.69,0.0,-0.99994,0.0,0.00769]
[1777483433683,63.15,76051.69,0.0,-0.99994,0.0,0.00769]
[1777483433776,63.15,76051.69,0.0,-0.99994,0.0,0.00769]
[1777483433845,63.15,76052.0,0.0,-0.99994,0.0,0.0077]
[1777483434697,63.15,76053.49,0.0,-0.99994,0.0,0.00772]
[1777483435704,63.15,76056.37,0.0,-0.99994,0.0,0.00776]
[1777483436710,63.15,76057.68,0.0,-0.99994,0.0,0.00778]
[1777483437718,63.15,76059.04,0.0,-0.99994,0.0,0.0078]
[1777483438712,63.15,76059.04,0.0,-0.99994,0.0,0.0078]
[1777483438770,63.15,76059.04,0.0,-0.99994,0.0,0.0078]
[1777483438778,63.15,76059.04,0.0,-0.99994,0.0,0.0078]
[1777483439025,63.15,76059.04,0.0,-0.99994,0.0,0.0078]
[1777483439097,63.15,76060.24,0.0,-0.99994,0.0,0.00782]
[1777483440739,63.15,76057.61,0.0,-0.99994,0.0,0.00778]
[1777483443760,63.15,76054.54,0.0,-0.99994,0.0,0.00774]
[1777483444766,63.15,76047.69,0.0,-0.99994,0.0,0.00763]
[1777483445400,63.15,76047.69,0.0,-0.99994,0.0,0.00763]
[1777483445528,63.15,76047.69,0.0,-0.99994,0.0,0.00763]
[1777483445593,63.15,76047.69,0.0,-0.99994,0.0,0.00763]
[1777483445775,63.15,76047.69,0.0,-0.99994,0.0,0.00763]
[1777483445781,63.15,76045.14,0.0,-0.99994,0.0,0.00759]
[1777483446783,63.15,76046.54,0.0,-0.99994,0.0,0.00761]
[1777483450811,63.15,76049.76,0.0,-0.99994,0.0,0.00766]
[1777483451819,63.15,76049.76,0.0,-0.99994,0.0,0.00766]
[1777483451879,63.15,76049.76,0.0,-0.99994,0.0,0.00766]
[1777483452022,63.15,76049.76,0.0,-0.99994,0.0,0.00766]
[1777483452111,63.15,76054.27,0.0,-0.99994,0.0,0.00773]
[1777483456329,63.15,76054.7,0.0,-0.99994,0.0,0.00774]
[1777483456365,63.15,76053.26,0.0,-0.99994,0.0,0.00772]
[1777483456413,63.15,76053.26,0.0,-0.99994,0.0,0.00772]
[1777483456525,63.15,76053.26,0.0,-0.99994,0.0,0.00772]
[1777483456852,63.15,76053.56,0.0,-0.99994,0.0,0.00772]
[1777483460361,63.15,76051.46,0.0,-0.99994,0.0,0.00769]
[1777483460548,63.15,76051.46,0.0,-0.99994,0.0,0.00769]
[1777483460640,63.15,76051.46,0.0,-0.99994,0.0,0.00769]
[1777483460776,63.15,76051.46,0.0,-0.99994,0.0,0.00769]
[1777483460881,63.15,76049.81,0.0,-0.99994,0.0,0.00766]
[1777483461888,63.15,76047.87,0.0,-0.99994,0.0,0.00763]
[1777483465916,63.15,76045.96,0.0,-0.99994,0.0,0.00761]
[1777483466655,63.15,76045.96,0.0,-0.99994,0.0,0.00761]
[1777483466751,63.15,76045.96,0.0,-0.99994,0.0,0.00761]
[1777483466774,63.15,76045.96,0.0,-0.99994,0.0,0.00761]
[1777483466867,63.15,76045.96,0.0,-0.99994,0.0,0.00761]
[1777483466923,63.15,76045.65,0.0,-0.99994,0.0,0.0076]
[1777483467930,63.15,76044.45,0.0,-0.99994,0.0,0.00758]
[1777483469769,63.15,76044.73,0.0,-0.99994,0.0,0.00759]
[1777483469885,63.15,76044.73,0.0,-0.99994,0.0,0.00759]
[1777483469944,63.15,76043.88,0.0,-0.99994,0.0,0.00757]
[1777483471773,63.15,76042.97,0.0,-0.99994,0.0,0.00756]
[1777483471879,63.15,76042.97,0.0,-0.99994,0.0,0.00756]
[1777483471958,63.15,76044.1,0.0,-0.99994,0.0,0.00751]
[1777483472629,63.15,76044.1,0.0,-0.99994,0.0,0.00751]
[1777483472744,63.15,76044.1,0.0,-0.99994,0.0,0.00751]
[1777483472965,63.15,76050.35,0.0,-0.99994,0.0,0.0076]
[1777483473971,63.15,76053.78,0.0,-0.99994,0.0,0.00765]
[1777483474979,63.15,76054.9,0.0,-0.99994,0.0,0.00767]
[1777483475775,63.15,76054.9,0.0,-0.99994,0.0,0.00767]
[1777483476019,63.15,76054.9,0.0,-0.99994,0.0,0.00767]
[1777483476134,63.15,76054.9,0.0,-0.99994,0.0,0.00767]
[1777483476233,63.15,76055.97,0.0,-0.99994,0.0,0.00769]
[1777483479007,63.15,76057.55,0.0,-0.99994,0.0,0.00771]
[1777483479778,63.15,76057.55,0.0,-0.99994,0.0,0.00771]
[1777483480020,63.15,76057.55,0.0,-0.99994,0.0,0.00771]
[1777483480085,63.15,76057.55,0.0,-0.99994,0.0,0.00771]
[1777483480120,63.15,76057.22,0.0,-0.99994,0.0,0.00771]
[1777483483037,63.15,76056.14,0.0,-0.99994,0.0,0.00769]
[1777483483771,63.15,76056.14,0.0,-0.99994,0.0,0.00769]
[1777483484019,63.15,76056.14,0.0,-0.99994,0.0,0.00769]
[1777483484133,63.15,76056.14,0.0,-0.99994,0.0,0.00769]
[1777483484214,63.15,76055.12,0.0,-0.99994,0.0,0.00767]
[1777483487772,63.15,76055.48,0.0,-0.99994,0.0,0.00768]
[1777483488020,63.15,76055.48,0.0,-0.99994,0.0,0.00768]
[1777483488137,63.15,76055.48,0.0,-0.99994,0.0,0.00768]
[1777483488233,63.15,76056.22,0.0,-0.99994,0.0,0.00769]
[1777483491774,63.15,76056.05,0.0,-0.99994,0.0,0.00769]
[1777483492019,63.15,76056.05,0.0,-0.99994,0.0,0.00769]
[1777483492086,63.15,76056.05,0.0,-0.99994,0.0,0.00769]
[1777483492198,63.15,76056.05,0.0,-0.99994,0.0,0.00769]
[1777483492270,63.15,76056.05,0.0,-0.99994,0.0,0.00769]
[1777483492325,63.15,76056.05,0.0,-0.99994,0.0,0.00769]
[1777483492424,63.15,76056.4,0.0,-0.99994,0.0,0.00769]
[1777483494113,63.15,76055.21,0.0,-0.99994,0.0,0.00768]
[1777483495120,63.15,76056.2,0.0,-0.99994,0.0,0.00769]
[1777483495772,63.15,76056.2,0.0,-0.99994,0.0,0.00769]
[1777483496020,63.15,76056.2,0.0,-0.99994,0.0,0.00769]
[1777483496136,63.15,76056.2,0.0,-0.99994,0.0,0.00769]
[1777483496235,63.15,76054.07,0.0,-0.99994,0.0,0.00766]
[1777483497134,63.15,76051.78,0.0,-0.99994,0.0,0.00762]
[1777483499776,63.15,76051.51,0.0,-0.99994,0.0,0.00762]
[1777483500020,63.15,76051.51,0.0,-0.99994,0.0,0.00762]
[1777483500135,63.15,76051.51,0.0,-0.99994,0.0,0.00762]
[1777483500155,63.15,76051.1,0.0,-0.99994,0.0,0.00761]
[1777483503643,63.15,76051.08,0.0,-0.99994,0.0,0.00761]
[1777483503667,63.15,76051.08,0.0,-0.99994,0.0,0.00761]
[1777483503775,63.15,76051.08,0.0,-0.99994,0.0,0.00761]
[1777483503857,63.15,76051.08,0.0,-0.99994,0.0,0.00761]
[1777483504183,63.15,76051.72,0.0,-0.99994,0.0,0.00762]
[1777483505774,63.15,76051.15,0.0,-0.99994,0.0,0.00761]
[1777483506018,63.15,76051.15,0.0,-0.99994,0.0,0.00761]
[1777483506136,63.15,76051.15,0.0,-0.99994,0.0,0.00761]
[1777483506197,63.15,76051.25,0.0,-0.99994,0.0,0.00762]
[1777483508213,63.15,76047.27,0.0,-0.99994,0.0,0.00756]
[1777483509770,63.15,76047.37,0.0,-0.99994,0.0,0.00756]
[1777483510019,63.15,76047.37,0.0,-0.99994,0.0,0.00756]
[1777483510082,63.15,76047.37,0.0,-0.99994,0.0,0.00756]
[1777483510226,63.15,76045.46,0.0,-0.99994,0.0,0.00753]
[1777483513776,63.15,76045.42,0.0,-0.99994,0.0,0.00753]
[1777483514023,63.15,76045.42,0.0,-0.99994,0.0,0.00753]
[1777483514142,63.15,76045.42,0.0,-0.99994,0.0,0.00753]
[1777483514238,63.15,76045.42,0.0,-0.99994,0.0,0.00753]
[1777483517775,63.15,76045.49,0.0,-0.99994,0.0,0.00753]
[1777483518023,63.15,76045.49,0.0,-0.99994,0.0,0.00753]
[1777483518142,63.15,76045.49,0.0,-0.99994,0.0,0.00753]
[1777483518286,63.15,76045.53,0.0,-0.99994,0.0,0.00753]
[1777483519293,63.15,76036.98,0.0,-0.99994,0.0,0.0074]
[1777483519774,63.15,76036.98,0.0,-0.99994,0.0,0.0074]
[1777483519818,63.15,76036.98,0.0,-0.99994,0.0,0.0074]
[1777483520300,63.15,76036.25,0.0,-0.99994,0.0,0.00739]
[1777483521307,63.15,76034.13,0.0,-0.99994,0.0,0.00736]
[1777483521773,63.15,76034.13,0.0,-0.99994,0.0,0.00736]
[1777483521914,63.15,76034.13,0.0,-0.99994,0.0,0.00736]
[1777483523321,63.15,76033.0,0.0,-0.99994,0.0,0.00735]
[1777483523773,63.15,76033.0,0.0,-0.99994,0.0,0.00735]
[1777483524019,63.15,76033.0,0.0,-0.99994,0.0,0.00735]
[1777483525334,63.15,76034.47,0.0,-0.99994,0.0,0.00737]
[1777483528356,63.15,76035.09,0.0,-0.99994,0.0,0.00738]
[1777483529363,63.15,76034.39,0.0,-0.99994,0.0,0.00737]
[1777483532384,63.15,76028.06,0.0,-0.99994,0.0,0.00721]
[1777483533392,63.15,76026.73,0.0,-0.99994,0.0,0.00719]
[1777483536413,63.15,76025.41,0.0,-0.99994,0.0,0.00717]
[1777483541448,63.15,76025.54,0.0,-0.99994,0.0,0.00717]
[1777483544469,63.15,76024.05,0.0,-0.99994,0.0,0.00715]
[1777483546483,63.15,76021.56,0.0,-0.99994,0.0,0.00712]
[1777483547507,63.15,76017.49,0.0,-0.99994,0.0,0.00706]
[1777483548497,63.15,76006.36,0.0,-0.99995,0.0,0.0069]
[1777483549504,63.15,76003.72,0.0,-0.99995,0.0,0.00687]
[1777483554539,63.15,76003.31,0.0,-0.99995,0.0,0.00686]
[1777483555546,63.15,76000.28,0.0,-0.99995,0.0,0.00682]
[1777483556553,63.15,75997.13,0.0,-0.99995,0.0,0.00678]
[1777483557560,63.15,75994.21,0.0,-0.99995,0.0,0.00674]
[1777483558567,63.15,75993.6,0.0,-0.99995,0.0,0.00673]
[1777483559581,63.15,75992.56,0.0,-0.99995,0.0,0.00672]
[1777483561595,63.15,75993.21,0.0,-0.99995,0.0,0.00673]
[1777483562601,63.15,75993.88,0.0,-0.99995,0.0,0.00673]
[1777483563609,63.15,75992.94,0.0,-0.99995,0.0,0.00672]
[1777483564616,63.15,75989.21,0.0,-0.99995,0.0,0.00667]
[1777483565623,63.15,75985.98,0.0,-0.99995,0.0,0.00663]
[1777483567325,63.15,75985.98,0.0,-0.99995,0.0,0.00663]
[1777483567426,63.15,75980.44,0.0,-0.99995,0.0,0.00656]
[1777483568644,63.15,75976.76,0.0,-0.99995,0.0,0.00651]
[1777483570836,63.15,75977.48,0.0,-0.99995,0.0,0.00652]
[1777483572672,63.15,75976.55,0.0,-0.99995,0.0,0.00651]
[1777483573679,63.15,75973.54,0.0,-0.99995,0.0,0.00647]
[1777483574686,63.15,75970.33,0.0,-0.99995,0.0,0.00643]
[1777483575692,63.15,75969.24,0.0,-0.99995,0.0,0.00641]
[1777483577707,63.15,75970.34,0.0,-0.99995,0.0,0.00643]
[1777483578714,63.15,75976.36,0.0,-0.99995,0.0,0.0065]
[1777483579721,63.15,75981.15,0.0,-0.99995,0.0,0.00657]
[1777483580728,63.15,75981.72,0.0,-0.99995,0.0,0.00657]
[1777483581735,63.15,75983.87,0.0,-0.99995,0.0,0.0066]
[1777483583123,63.15,75986.73,0.0,-0.99995,0.0,0.00664]
[1777483583749,63.15,75989.16,0.0,-0.99995,0.0,0.00667]
[1777483584756,63.15,75990.94,0.0,-0.99995,0.0,0.0067]
[1777483585763,63.15,75995.15,0.0,-0.99995,0.0,0.00675]
[1777483586769,63.15,75996.87,0.0,-0.99995,0.0,0.00677]
[1777483588783,63.15,75995.09,0.0,-0.99995,0.0,0.00675]
[1777483589791,63.15,75993.82,0.0,-0.99995,0.0,0.00673]
[1777483590798,63.15,75996.39,0.0,-0.99995,0.0,0.00677]
[1777483591805,63.15,76001.11,0.0,-0.99995,0.0,0.00677]
[1777483593260,63.15,76001.11,0.0,-0.99995,0.0,0.00677]
[1777483593471,63.15,76002.39,0.0,-0.99995,0.0,0.00679]
[1777483593819,63.15,76004.72,0.0,-0.99995,0.0,0.00682]
[1777483594826,63.15,76006.93,0.0,-0.99995,0.0,0.00685]
[1777483595833,63.15,76006.02,0.0,-0.99995,0.0,0.00684]
[1777483599861,63.15,76006.67,0.0,-0.99995,0.0,0.00685]
[1777483604896,63.15,76007.04,0.0,-0.99995,0.0,0.00685]
[1777483607785,63.15,76006.7,0.0,-0.99995,0.0,0.00685]
[1777483607891,63.15,76006.7,0.0,-0.99995,0.0,0.00685]
[1777483607917,63.15,76007.3,0.0,-0.99995,0.0,0.00685]
[1777483608923,63.15,76011.08,0.0,-0.99995,0.0,0.00691]
[1777483611772,63.15,76010.7,0.0,-0.99995,0.0,0.0069]
[1777483613360,63.15,76011.14,0.0,-0.99995,0.0,0.00691]
[1777483613495,63.15,76011.14,0.0,-0.99995,0.0,0.00691]
[1777483613472,63.15,75982.08,0.0,-0.99995,0.0,0.00652]
[1777483613960,63.15,75948.87,0.0,-0.99995,0.0,0.0061]
[1777483614967,63.15,75936.49,0.0,-0.99995,0.0,0.00595]
[1777483616512,63.15,75936.49,0.0,-0.99995,0.0,0.00595]
[1777483616568,63.15,75934.59,0.0,-0.99995,0.0,0.00592]
[1777483617709,63.15,75935.2,0.0,-0.99995,0.0,0.00593]
[1777483617988,63.15,75906.4,0.0,-0.99996,0.0,0.0056]
[1777483618994,63.15,75885.54,0.0,-0.99996,0.0,0.00537]
[1777483620015,63.15,75881.22,0.0,-0.99996,0.0,0.00532]
[1777483621368,63.15,75881.22,0.0,-0.99996,0.0,0.00532]
[1777483621524,63.15,75881.22,0.0,-0.99996,0.0,0.00532]
[1777483621561,63.15,75881.56,0.0,-0.99996,0.0,0.00532]
[1777483622012,63.15,75881.56,0.0,-0.99996,0.0,0.00532]
[1777483622018,63.15,75886.08,0.0,-0.99996,0.0,0.00537]
[1777483623529,63.15,75886.08,0.0,-0.99996,0.0,0.00537]
[1777483623552,63.15,75888.45,0.0,-0.99996,0.0,0.0054]
[1777483623643,63.15,75888.45,0.0,-0.99996,0.0,0.0054]
[1777483624032,63.15,75886.48,0.0,-0.99996,0.0,0.00538]
[1777483626046,63.15,75884.19,0.0,-0.99996,0.0,0.00535]
[1777483628059,63.15,75879.88,0.0,-0.99996,0.0,0.0053]
[1777483630074,63.15,75877.5,0.0,-0.99996,0.0,0.00528]
[1777483631081,63.15,75879.77,0.0,-0.99996,0.0,0.0053]
[1777483633095,63.15,75877.38,0.0,-0.99996,0.0,0.00528]
[1777483634102,63.15,75872.28,0.0,-0.99996,0.0,0.00522]
[1777483635109,63.15,75864.08,0.0,-0.99996,0.0,0.00514]
[1777483635956,63.15,75864.08,0.0,-0.99996,0.0,0.00514]
[1777483636116,63.15,75860.3,0.0,-0.99996,0.0,0.0051]
[1777483637211,63.15,75860.3,0.0,-0.99996,0.0,0.0051]
[1777483637288,63.15,75857.18,0.0,-0.99996,0.0,0.00507]
[1777483638381,63.15,75857.18,0.0,-0.99996,0.0,0.00507]
[1777483638476,63.15,75848.55,0.0,-0.99996,0.0,0.00498]
[1777483638687,63.15,75848.55,0.0,-0.99996,0.0,0.00498]
[1777483639137,63.15,75847.89,0.0,-0.99996,0.0,0.00497]
[1777483642222,63.15,75846.64,0.0,-0.99996,0.0,0.00496]
[1777483642263,63.15,75844.44,0.0,-0.99996,0.0,0.00494]
[1777483643165,63.15,75838.82,0.0,-0.99996,0.0,0.00488]
[1777483644172,63.15,75827.52,0.0,-0.99996,0.0,0.00477]
[1777483645179,63.15,75828.25,0.0,-0.99996,0.0,0.00477]
[1777483647194,63.15,75832.89,0.0,-0.99996,0.0,0.00482]
[1777483648201,63.15,75834.97,0.0,-0.99996,0.0,0.00484]
[1777483649207,63.15,75838.39,0.0,-0.99996,0.0,0.00487]
[1777483651222,63.15,75838.77,0.0,-0.99996,0.0,0.00483]
[1777483652229,63.15,75828.75,0.0,-0.99996,0.0,0.00473]
[1777483653235,63.15,75826.01,0.0,-0.99996,0.0,0.00471]
[1777483654243,63.15,75822.51,0.0,-0.99996,0.0,0.00467]
[1777483655250,63.15,75818.77,0.0,-0.99996,0.0,0.00464]
[1777483657263,63.15,75816.26,0.0,-0.99996,0.0,0.00461]
[1777483659278,63.15,75810.2,0.0,-0.99996,0.0,0.00456]
[1777483660285,63.15,75809.5,0.0,-0.99996,0.0,0.00455]
[1777483662787,63.15,75810.76,0.0,-0.99996,0.0,0.00456]
[1777483664313,63.15,75814.2,0.0,-0.99996,0.0,0.00459]
[1777483665952,63.15,75815.01,0.0,-0.99996,0.0,0.0046]
[1777483666025,63.15,75815.01,0.0,-0.99996,0.0,0.0046]
[1777483666106,63.15,75815.01,0.0,-0.99996,0.0,0.0046]
[1777483666276,63.15,75815.01,0.0,-0.99996,0.0,0.0046]
[1777483668120,63.15,75816.27,0.0,-0.99996,0.0,0.00461]
[1777483668187,63.15,75816.27,0.0,-0.99996,0.0,0.00461]
[1777483668271,63.15,75816.27,0.0,-0.99996,0.0,0.00461]
[1777483668341,63.15,75815.66,0.0,-0.99996,0.0,0.00461]
[1777483669348,63.15,75812.72,0.0,-0.99996,0.0,0.00458]
[1777483670682,63.15,75812.9,0.0,-0.99996,0.0,0.00458]
[1777483670783,63.15,75812.9,0.0,-0.99996,0.0,0.00458]
[1777483670805,63.15,75812.9,0.0,-0.99996,0.0,0.00458]
[1777483671023,63.15,75812.9,0.0,-0.99996,0.0,0.00458]
[1777483675322,63.15,75811.93,0.0,-0.99996,0.0,0.00457]
[1777483675401,63.15,75811.93,0.0,-0.99996,0.0,0.00457]
[1777483675521,63.15,75811.93,0.0,-0.99996,0.0,0.00457]
[1777483675621,63.15,75811.59,0.0,-0.99996,0.0,0.00457]
[1777483678790,63.15,75812.14,0.0,-0.99996,0.0,0.00458]
[1777483678905,63.15,75812.14,0.0,-0.99996,0.0,0.00458]
[1777483679024,63.15,75812.14,0.0,-0.99996,0.0,0.00458]
[1777483681432,63.15,75810.71,0.0,-0.99996,0.0,0.00456]
[1777483683690,63.15,75809.88,0.0,-0.99996,0.0,0.00455]
[1777483683722,63.15,75809.88,0.0,-0.99996,0.0,0.00455]
[1777483683774,63.15,75809.88,0.0,-0.99996,0.0,0.00455]
[1777483685460,63.15,75811.8,0.0,-0.99996,0.0,0.00457]
[1777483686467,63.15,75817.71,0.0,-0.99996,0.0,0.00463]
[1777483687566,63.15,75817.71,0.0,-0.99996,0.0,0.00463]
[1777483687483,63.15,75799.22,0.0,-0.99997,0.0,0.00446]
[1777483688487,63.15,75783.24,0.0,-0.99997,0.0,0.00431]
[1777483689494,63.15,75785.95,0.0,-0.99997,0.0,0.00434]
[1777483690501,63.15,75788.24,0.0,-0.99997,0.0,0.00436]
[1777483691022,63.15,75788.24,0.0,-0.99997,0.0,0.00436]
[1777483693942,63.15,75786.63,0.0,-0.99997,0.0,0.00434]
[1777483694002,63.15,75786.63,0.0,-0.99997,0.0,0.00434]
[1777483694007,63.15,75786.63,0.0,-0.99997,0.0,0.00434]
[1777483694036,63.15,75786.63,0.0,-0.99997,0.0,0.00434]
[1777483694141,63.15,75786.63,0.0,-0.99997,0.0,0.00434]
[1777483694272,63.15,75786.63,0.0,-0.99997,0.0,0.00434]
[1777483694531,63.15,75785.37,0.0,-0.99997,0.0,0.00433]
[1777483698559,63.15,75783.73,0.0,-0.99997,0.0,0.00432]
[1777483699566,63.15,75791.36,0.0,-0.99997,0.0,0.00438]
[1777483700573,63.15,75794.11,0.0,-0.99997,0.0,0.00441]
[1777483701579,63.15,75796.06,0.0,-0.99997,0.0,0.00443]
[1777483702586,63.15,75798.82,0.0,-0.99997,0.0,0.00445]
[1777483703541,63.15,75798.82,0.0,-0.99997,0.0,0.00445]
[1777483703545,63.15,75798.82,0.0,-0.99997,0.0,0.00445]
[1777483703637,63.15,75798.82,0.0,-0.99997,0.0,0.00445]
[1777483703593,63.15,75798.7,0.0,-0.99997,0.0,0.00445]
[1777483703778,63.15,75798.7,0.0,-0.99997,0.0,0.00445]
[1777483704601,63.15,75799.58,0.0,-0.99997,0.0,0.00446]
[1777483705608,63.15,75805.01,0.0,-0.99997,0.0,0.00451]
[1777483706615,63.15,75806.63,0.0,-0.99997,0.0,0.00452]
[1777483707622,63.15,75809.67,0.0,-0.99996,0.0,0.00455]
[1777483708122,63.15,75809.67,0.0,-0.99996,0.0,0.00455]
[1777483708228,63.15,75809.67,0.0,-0.99996,0.0,0.00455]
[1777483708274,63.15,75809.67,0.0,-0.99996,0.0,0.00455]
[1777483708571,63.15,75809.67,0.0,-0.99996,0.0,0.00455]
[1777483708602,63.15,75809.67,0.0,-0.99996,0.0,0.00455]
[1777483708628,63.15,75809.96,0.0,-0.99996,0.0,0.00456]
[1777483708771,63.15,75809.96,0.0,-0.99996,0.0,0.00456]
[1777483709637,63.15,75817.58,0.0,-0.99996,0.0,0.00463]
[1777483710644,63.15,75822.43,0.0,-0.99996,0.0,0.00467]
[1777483711656,63.15,75824.41,0.0,-0.99996,0.0,0.00465]
[1777483712660,63.15,75830.47,0.0,-0.99996,0.0,0.0047]
[1777483714674,63.15,75831.42,0.0,-0.99996,0.0,0.00471]
[1777483719754,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483719773,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483719889,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483720026,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483720220,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483720277,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483720327,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483720525,63.15,75832.43,0.0,-0.99996,0.0,0.00472]
[1777483720612,63.15,75832.68,0.0,-0.99996,0.0,0.00473]
[1777483725843,63.15,75831.82,0.0,-0.99996,0.0,0.00472]
[1777483725962,63.15,75831.82,0.0,-0.99996,0.0,0.00472]
[1777483726023,63.15,75831.82,0.0,-0.99996,0.0,0.00472]
[1777483726318,63.15,75831.82,0.0,-0.99996,0.0,0.00472]
[1777483726434,63.15,75831.82,0.0,-0.99996,0.0,0.00472]
[1777483726531,63.15,75831.82,0.0,-0.99996,0.0,0.00472]
[1777483726632,63.15,75830.33,0.0,-0.99996,0.0,0.0047]
[1777483727765,63.15,75834.48,0.0,-0.99996,0.0,0.00474]
[1777483729779,63.15,75836.58,0.0,-0.99996,0.0,0.00476]
[1777483732800,63.15,75846.39,0.0,-0.99996,0.0,0.00486]
[1777483733845,63.15,75846.39,0.0,-0.99996,0.0,0.00486]
[1777483733961,63.15,75846.39,0.0,-0.99996,0.0,0.00486]
[1777483734024,63.15,75846.39,0.0,-0.99996,0.0,0.00486]
[1777483734327,63.15,75846.39,0.0,-0.99996,0.0,0.00486]
[1777483734428,63.15,75846.39,0.0,-0.99996,0.0,0.00486]
[1777483734522,63.15,75846.39,0.0,-0.99996,0.0,0.00486]
[1777483734524,63.15,75849.52,0.0,-0.99996,0.0,0.00489]
[1777483735821,63.15,75848.13,0.0,-0.99996,0.0,0.00488]
[1777483741422,63.15,75847.75,0.0,-0.99996,0.0,0.00487]
[1777483741450,63.15,75847.75,0.0,-0.99996,0.0,0.00487]
[1777483741523,63.15,75847.75,0.0,-0.99996,0.0,0.00487]
[1777483741910,63.15,75847.02,0.0,-0.99996,0.0,0.00487]
[1777483742011,63.15,75847.02,0.0,-0.99996,0.0,0.00487]
[1777483742026,63.15,75847.02,0.0,-0.99996,0.0,0.00487]
[1777483742085,63.15,75847.35,0.0,-0.99996,0.0,0.00487]
[1777483747907,63.15,75847.75,0.0,-0.99996,0.0,0.00487]
[1777483751526,63.15,75846.74,0.0,-0.99996,0.0,0.00486]
[1777483751589,63.15,75846.74,0.0,-0.99996,0.0,0.00486]
[1777483751776,63.15,75845.66,0.0,-0.99996,0.0,0.00485]
[1777483751887,63.15,75845.66,0.0,-0.99996,0.0,0.00485]
[1777483751952,63.15,75845.66,0.0,-0.99996,0.0,0.00485]
[1777483752026,63.15,75845.66,0.0,-0.99996,0.0,0.00485]
[1777483752045,63.15,75846.78,0.0,-0.99996,0.0,0.00486]
[1777483752942,63.15,75850.01,0.0,-0.99996,0.0,0.0049]
[1777483753952,63.15,75851.81,0.0,-0.99996,0.0,0.00491]
[1777483756495,63.15,75852.75,0.0,-0.99996,0.0,0.00492]
[1777483756522,63.15,75852.75,0.0,-0.99996,0.0,0.00492]
[1777483756605,63.15,75852.75,0.0,-0.99996,0.0,0.00492]
[1777483756699,63.15,75856.16,0.0,-0.99996,0.0,0.00496]
[1777483756774,63.15,75856.16,0.0,-0.99996,0.0,0.00496]
[1777483757519,63.15,75856.16,0.0,-0.99996,0.0,0.00496]
[1777483757591,63.15,75856.16,0.0,-0.99996,0.0,0.00496]
[1777483757772,63.15,75856.16,0.0,-0.99996,0.0,0.00496]
[1777483757620,63.15,75856.51,0.0,-0.99996,0.0,0.00496]
[1777483763011,63.15,75857.43,0.0,-0.99996,0.0,0.00497]
[1777483766589,63.15,75857.52,0.0,-0.99996,0.0,0.00497]
[1777483766706,63.15,75857.52,0.0,-0.99996,0.0,0.00497]
[1777483766773,63.15,75857.52,0.0,-0.99996,0.0,0.00497]
[1777483767744,63.15,75858.47,0.0,-0.99996,0.0,0.00498]
[1777483767775,63.15,75858.47,0.0,-0.99996,0.0,0.00498]
[1777483767040,63.15,75860.18,0.0,-0.99996,0.0,0.005]
[1777483767831,63.15,75860.18,0.0,-0.99996,0.0,0.005]
[1777483768021,63.15,75860.18,0.0,-0.99996,0.0,0.005]
[1777483768047,63.15,75860.2,0.0,-0.99996,0.0,0.005]
[1777483769053,63.15,75861.64,0.0,-0.99996,0.0,0.00501]
[1777483771277,63.15,75860.95,0.0,-0.99996,0.0,0.00501]
[1777483771331,63.15,75860.95,0.0,-0.99996,0.0,0.00501]
[1777483771524,63.15,75860.95,0.0,-0.99996,0.0,0.00501]
[1777483772650,63.15,75858.14,0.0,-0.99996,0.0,0.00493]
[1777483772683,63.15,75858.14,0.0,-0.99996,0.0,0.00493]
[1777483772771,63.15,75858.14,0.0,-0.99996,0.0,0.00493]
[1777483772749,63.15,75855.04,0.0,-0.99996,0.0,0.0049]
[1777483778117,63.15,75855.48,0.0,-0.99996,0.0,0.0049]
[1777483783152,63.15,75855.42,0.0,-0.99996,0.0,0.0049]
[1777483784991,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785021,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785067,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785279,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785495,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785525,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785564,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785773,63.15,75855.29,0.0,-0.99996,0.0,0.0049]
[1777483785623,63.15,75855.06,0.0,-0.99996,0.0,0.0049]
[1777483791207,63.15,75854.86,0.0,-0.99996,0.0,0.0049]
[1777483795236,63.15,75858.67,0.0,-0.99996,0.0,0.00494]
[1777483796243,63.15,75860.46,0.0,-0.99996,0.0,0.00495]
[1777483797238,63.15,75860.46,0.0,-0.99996,0.0,0.00495]
[1777483797270,63.15,75860.46,0.0,-0.99996,0.0,0.00495]
[1777483797358,63.15,75860.46,0.0,-0.99996,0.0,0.00495]
[1777483797451,63.15,75862.67,0.0,-0.99996,0.0,0.00498]
[1777483797821,63.15,75862.67,0.0,-0.99996,0.0,0.00498]
[1777483797877,63.15,75862.67,0.0,-0.99996,0.0,0.00498]
[1777483798021,63.15,75862.67,0.0,-0.99996,0.0,0.00498]
[1777483798257,63.15,75863.8,0.0,-0.99996,0.0,0.00499]
[1777483800272,63.15,75865.18,0.0,-0.99996,0.0,0.005]
[1777483801022,63.15,75865.18,0.0,-0.99996,0.0,0.005]
[1777483801274,63.15,75865.18,0.0,-0.99996,0.0,0.005]
[1777483801279,63.15,75872.69,0.0,-0.99996,0.0,0.00508]
[1777483802286,63.15,75884.13,0.0,-0.99996,0.0,0.0052]
[1777483803293,63.15,75885.77,0.0,-0.99996,0.0,0.00522]
[1777483804300,63.15,75882.86,0.0,-0.99996,0.0,0.00519]
[1777483806318,63.15,75864.57,0.0,-0.99996,0.0,0.005]
[1777483807325,63.15,75861.88,0.0,-0.99996,0.0,0.00497]
[1777483809114,63.15,75861.63,0.0,-0.99996,0.0,0.00497]
[1777483809225,63.15,75861.63,0.0,-0.99996,0.0,0.00497]
[1777483809278,63.15,75861.63,0.0,-0.99996,0.0,0.00497]
[1777483810346,63.15,75857.21,0.0,-0.99996,0.0,0.00492]
[1777483811882,63.15,75856.42,0.0,-0.99996,0.0,0.00491]
[1777483811993,63.15,75856.42,0.0,-0.99996,0.0,0.00491]
[1777483812027,63.15,75856.42,0.0,-0.99996,0.0,0.00491]
[1777483812360,63.15,75856.17,0.0,-0.99996,0.0,0.00491]
[1777483813367,63.15,75851.52,0.0,-0.99996,0.0,0.00486]
[1777483815381,63.15,75853.94,0.0,-0.99996,0.0,0.00489]
[1777483817551,63.15,75852.7,0.0,-0.99996,0.0,0.00488]
[1777483817636,63.15,75852.7,0.0,-0.99996,0.0,0.00488]
[1777483817772,63.15,75852.7,0.0,-0.99996,0.0,0.00488]
[1777483817738,63.15,75853.99,0.0,-0.99996,0.0,0.00489]
[1777483817997,63.15,75853.99,0.0,-0.99996,0.0,0.00489]
[1777483818026,63.15,75853.99,0.0,-0.99996,0.0,0.00489]
[1777483818062,63.15,75853.99,0.0,-0.99996,0.0,0.00489]
[1777483818277,63.15,75853.99,0.0,-0.99996,0.0,0.00489]
[1777483818402,63.15,75855.51,0.0,-0.99996,0.0,0.0049]
[1777483821423,63.15,75857.13,0.0,-0.99996,0.0,0.00492]
[1777483823293,63.15,75856.13,0.0,-0.99996,0.0,0.00491]
[1777483823408,63.15,75856.13,0.0,-0.99996,0.0,0.00491]
[1777483823527,63.15,75856.13,0.0,-0.99996,0.0,0.00491]
[1777483823604,63.15,75856.13,0.0,-0.99996,0.0,0.00491]
[1777483823643,63.15,75856.13,0.0,-0.99996,0.0,0.00491]
[1777483823776,63.15,75856.13,0.0,-0.99996,0.0,0.00491]
[1777483823722,63.15,75855.98,0.0,-0.99996,0.0,0.00491]
[1777483826458,63.15,75857.47,0.0,-0.99996,0.0,0.00492]
[1777483827019,63.15,75857.47,0.0,-0.99996,0.0,0.00492]
[1777483827064,63.15,75857.47,0.0,-0.99996,0.0,0.00492]
[1777483827150,63.15,75857.47,0.0,-0.99996,0.0,0.00492]
[1777483828697,63.15,75858.18,0.0,-0.99996,0.0,0.00493]
[1777483828777,63.15,75858.18,0.0,-0.99996,0.0,0.00493]
[1777483828803,63.15,75858.18,0.0,-0.99996,0.0,0.00493]
[1777483828792,63.15,75855.9,0.0,-0.99996,0.0,0.00491]
[1777483829025,63.15,75855.9,0.0,-0.99996,0.0,0.00491]
[1777483829479,63.15,75856.11,0.0,-0.99996,0.0,0.00491]
[1777483831029,63.15,75855.98,0.0,-0.99996,0.0,0.00491]
[1777483831272,63.15,75855.98,0.0,-0.99996,0.0,0.00491]
[1777483831366,63.15,75855.98,0.0,-0.99996,0.0,0.00491]
[1777483831493,63.15,75857.09,0.0,-0.99996,0.0,0.00487]
[1777483832500,63.15,75858.54,0.0,-0.99996,0.0,0.00489]
[1777483834225,63.15,75857.34,0.0,-0.99996,0.0,0.00488]
[1777483834273,63.15,75857.34,0.0,-0.99996,0.0,0.00488]
[1777483834342,63.15,75857.34,0.0,-0.99996,0.0,0.00488]
[1777483834524,63.15,75857.34,0.0,-0.99996,0.0,0.00488]
[1777483834556,63.15,75857.7,0.0,-0.99996,0.0,0.00488]
[1777483835900,63.15,75857.76,0.0,-0.99996,0.0,0.00488]
[1777483835972,63.15,75857.76,0.0,-0.99996,0.0,0.00488]
[1777483836018,63.15,75857.76,0.0,-0.99996,0.0,0.00488]
[1777483836528,63.15,75859.97,0.0,-0.99996,0.0,0.0049]
[1777483841562,63.15,75860.7,0.0,-0.99996,0.0,0.00491]
[1777483842535,63.15,75860.7,0.0,-0.99996,0.0,0.00491]
[1777483842569,63.15,75860.7,0.0,-0.99996,0.0,0.00491]
[1777483842638,63.15,75860.7,0.0,-0.99996,0.0,0.00491]
[1777483842701,63.15,75860.7,0.0,-0.99996,0.0,0.00491]
[1777483842773,63.15,75860.7,0.0,-0.99996,0.0,0.00491]
[1777483842806,63.15,75860.7,0.0,-0.99996,0.0,0.00491]
[1777483842855,63.15,75860.23,0.0,-0.99996,0.0,0.0049]
[1777483845020,63.15,75860.0,0.0,-0.99996,0.0,0.0049]
[1777483845274,63.15,75860.0,0.0,-0.99996,0.0,0.0049]
[1777483845390,63.15,75860.0,0.0,-0.99996,0.0,0.0049]
[1777483849028,63.15,75860.41,0.0,-0.99996,0.0,0.00491]
[1777483849273,63.15,75860.41,0.0,-0.99996,0.0,0.00491]
[1777483849314,63.15,75860.41,0.0,-0.99996,0.0,0.00491]
[1777483852640,63.15,75869.53,0.0,-0.99996,0.0,0.005]
[1777483853024,63.15,75869.53,0.0,-0.99996,0.0,0.005]
[1777483853278,63.15,75869.53,0.0,-0.99996,0.0,0.005]
[1777483853317,63.15,75869.53,0.0,-0.99996,0.0,0.005]
[1777483853647,63.15,75875.89,0.0,-0.99996,0.0,0.00506]
[1777483854655,63.15,75875.89,0.0,-0.99996,0.0,0.00506]
[1777483854766,63.15,75875.89,0.0,-0.99996,0.0,0.00506]
[1777483854769,63.15,75875.89,0.0,-0.99996,0.0,0.00506]
[1777483855270,63.15,75875.68,0.0,-0.99996,0.0,0.00506]
[1777483855315,63.15,75875.68,0.0,-0.99996,0.0,0.00506]
[1777483855524,63.15,75875.68,0.0,-0.99996,0.0,0.00506]
[1777483855541,63.15,75875.68,0.0,-0.99996,0.0,0.00506]
[1777483855660,63.15,75874.35,0.0,-0.99996,0.0,0.00505]
[1777483859021,63.15,75875.2,0.0,-0.99996,0.0,0.00506]
[1777483859270,63.15,75875.2,0.0,-0.99996,0.0,0.00506]
[1777483859376,63.15,75875.2,0.0,-0.99996,0.0,0.00506]
[1777483859688,63.15,75874.7,0.0,-0.99996,0.0,0.00505]
[1777483860695,63.15,75876.29,0.0,-0.99996,0.0,0.00507]
[1777483862781,63.15,75875.65,0.0,-0.99996,0.0,0.00506]
[1777483862893,63.15,75875.43,0.0,-0.99996,0.0,0.00506]
[1777483863023,63.15,75875.43,0.0,-0.99996,0.0,0.00506]
[1777483863139,63.15,75875.43,0.0,-0.99996,0.0,0.00506]
[1777483863274,63.15,75875.43,0.0,-0.99996,0.0,0.00506]
[1777483863368,63.15,75875.43,0.0,-0.99996,0.0,0.00506]
[1777483863717,63.15,75875.81,0.0,-0.99996,0.0,0.00506]
[1777483865029,63.15,75875.63,0.0,-0.99996,0.0,0.00506]
[1777483865277,63.15,75875.63,0.0,-0.99996,0.0,0.00506]
[1777483865403,63.15,75875.63,0.0,-0.99996,0.0,0.00506]
[1777483866739,63.15,75878.18,0.0,-0.99996,0.0,0.00509]
[1777483867024,63.15,75878.18,0.0,-0.99996,0.0,0.00509]
[1777483867269,63.15,75878.18,0.0,-0.99996,0.0,0.00509]
[1777483867746,63.15,75879.38,0.0,-0.99996,0.0,0.0051]
[1777483869027,63.15,75878.87,0.0,-0.99996,0.0,0.00509]
[1777483869271,63.15,75878.87,0.0,-0.99996,0.0,0.00509]
[1777483869378,63.15,75878.87,0.0,-0.99996,0.0,0.00509]
[1777483870144,63.15,75879.76,0.0,-0.99996,0.0,0.0051]
[1777483870180,63.15,75879.76,0.0,-0.99996,0.0,0.0051]
[1777483870276,63.15,75879.76,0.0,-0.99996,0.0,0.0051]
[1777483870767,63.15,75882.02,0.0,-0.99996,0.0,0.00513]
[1777483871774,63.15,75883.42,0.0,-0.99996,0.0,0.00514]
[1777483873033,63.15,75883.22,0.0,-0.99996,0.0,0.00514]
[1777483873274,63.15,75883.22,0.0,-0.99996,0.0,0.00514]
[1777483873399,63.15,75883.22,0.0,-0.99996,0.0,0.00514]
[1777483876809,63.15,75892.4,0.0,-0.99996,0.0,0.00524]
[1777483877027,63.15,75892.4,0.0,-0.99996,0.0,0.00524]
[1777483877276,63.15,75892.4,0.0,-0.99996,0.0,0.00524]
[1777483877396,63.15,75892.4,0.0,-0.99996,0.0,0.00524]
[1777483877815,63.15,75893.21,0.0,-0.99996,0.0,0.00525]
[1777483879653,63.15,75893.77,0.0,-0.99996,0.0,0.00525]
[1777483879867,63.15,75893.77,0.0,-0.99996,0.0,0.00525]
[1777483879879,63.15,75904.45,0.0,-0.99996,0.0,0.00537]
[1777483880153,63.15,75904.45,0.0,-0.99996,0.0,0.00537]
[1777483880841,63.15,75911.45,0.0,-0.99996,0.0,0.00544]
[1777483881848,63.15,75913.89,0.0,-0.99996,0.0,0.00547]
[1777483882855,63.15,75909.98,0.0,-0.99996,0.0,0.00543]
[1777483883019,63.15,75909.98,0.0,-0.99996,0.0,0.00543]
[1777483883271,63.15,75909.98,0.0,-0.99996,0.0,0.00543]
[1777483883391,63.15,75909.98,0.0,-0.99996,0.0,0.00543]
[1777483883862,63.15,75906.78,0.0,-0.99996,0.0,0.00539]
[1777483885019,63.15,75907.46,0.0,-0.99996,0.0,0.0054]
[1777483885141,63.15,75907.46,0.0,-0.99996,0.0,0.0054]
[1777483885282,63.15,75907.46,0.0,-0.99996,0.0,0.0054]
[1777483885333,63.15,75907.46,0.0,-0.99996,0.0,0.0054]
[1777483885738,63.15,75907.46,0.0,-0.99996,0.0,0.0054]
[1777483885770,63.15,75907.46,0.0,-0.99996,0.0,0.0054]
[1777483885813,63.15,75907.46,0.0,-0.99996,0.0,0.0054]
[1777483885875,63.15,75908.34,0.0,-0.99996,0.0,0.00541]
[1777483886022,63.15,75908.34,0.0,-0.99996,0.0,0.00541]
[1777483886883,63.15,75909.46,0.0,-0.99996,0.0,0.00542]
[1777483887890,63.15,75908.26,0.0,-0.99996,0.0,0.00541]
[1777483888897,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889023,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889121,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889134,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889274,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889385,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889536,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889645,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889779,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889897,63.15,75904.5,0.0,-0.99996,0.0,0.00537]
[1777483889904,63.15,75905.58,0.0,-0.99996,0.0,0.00538]
[1777483893023,63.15,75904.4,0.0,-0.99996,0.0,0.00532]
[1777483893271,63.15,75904.4,0.0,-0.99996,0.0,0.00532]
[1777483893388,63.15,75904.4,0.0,-0.99996,0.0,0.00532]
[1777483893487,63.15,75904.77,0.0,-0.99996,0.0,0.00532]
[1777483894940,63.15,75902.33,0.0,-0.99996,0.0,0.00529]
[1777483896463,63.15,75902.33,0.0,-0.99996,0.0,0.00529]
[1777483896518,63.15,75902.33,0.0,-0.99996,0.0,0.00529]
[1777483896631,63.15,75902.33,0.0,-0.99996,0.0,0.00529]
[1777483896874,63.15,75902.33,0.0,-0.99996,0.0,0.00529]
[1777483896732,63.15,75899.53,0.0,-0.99996,0.0,0.00526]
[1777483896978,63.15,75899.53,0.0,-0.99996,0.0,0.00526]
[1777483897048,63.15,75899.53,0.0,-0.99996,0.0,0.00526]
[1777483897161,63.15,75899.53,0.0,-0.99996,0.0,0.00526]
[1777483897262,63.15,75896.22,0.0,-0.99996,0.0,0.00523]
[1777483897963,63.15,75889.16,0.0,-0.99996,0.0,0.00515]
[1777483898970,63.15,75888.73,0.0,-0.99996,0.0,0.00515]
[1777483900339,63.15,75888.73,0.0,-0.99996,0.0,0.00515]
[1777483900456,63.15,75888.73,0.0,-0.99996,0.0,0.00515]
[1777483900522,63.15,75888.73,0.0,-0.99996,0.0,0.00515]
[1777483900563,63.15,75888.73,0.0,-0.99996,0.0,0.00515]
[1777483900653,63.15,75889.99,0.0,-0.99996,0.0,0.00516]
[1777483901026,63.15,75889.99,0.0,-0.99996,0.0,0.00516]
[1777483901271,63.15,75889.99,0.0,-0.99996,0.0,0.00516]
[1777483901287,63.15,75891.27,0.0,-0.99996,0.0,0.00518]
[1777483903022,63.15,75891.89,0.0,-0.99996,0.0,0.00518]
[1777483903277,63.15,75891.89,0.0,-0.99996,0.0,0.00518]
[1777483903392,63.15,75891.89,0.0,-0.99996,0.0,0.00518]
[1777483904820,63.15,75891.78,0.0,-0.99996,0.0,0.00518]
[1777483904883,63.15,75891.78,0.0,-0.99996,0.0,0.00518]
[1777483904870,63.15,75892.36,0.0,-0.99996,0.0,0.00519]
[1777483905024,63.15,75892.36,0.0,-0.99996,0.0,0.00519]
[1777483905124,63.15,75895.83,0.0,-0.99996,0.0,0.00522]
[1777483906365,63.15,75895.83,0.0,-0.99996,0.0,0.00522]
[1777483906373,63.15,75897.15,0.0,-0.99996,0.0,0.00524]
[1777483907555,63.15,75897.15,0.0,-0.99996,0.0,0.00524]
[1777483907669,63.15,75897.15,0.0,-0.99996,0.0,0.00524]
[1777483907771,63.15,75897.15,0.0,-0.99996,0.0,0.00524]
[1777483907790,63.15,75897.15,0.0,-0.99996,0.0,0.00524]
[1777483907837,63.15,75902.0,0.0,-0.99996,0.0,0.00529]
[1777483908035,63.15,75907.22,0.0,-0.99996,0.0,0.00535]
[1777483909042,63.15,75909.44,0.0,-0.99996,0.0,0.00537]
[1777483910061,63.15,75922.62,0.0,-0.99996,0.0,0.00552]
[1777483911024,63.15,75922.62,0.0,-0.99996,0.0,0.00552]
[1777483911706,63.15,75922.62,0.0,-0.99996,0.0,0.00552]
[1777483911793,63.15,75942.38,0.0,-0.99996,0.0,0.00574]
[1777483912073,63.15,75941.09,0.0,-0.99996,0.0,0.00573]
[1777483913026,63.15,75941.09,0.0,-0.99996,0.0,0.00573]
[1777483913109,63.15,75941.09,0.0,-0.99996,0.0,0.00573]
[1777483913209,63.15,75937.67,0.0,-0.99996,0.0,0.00569]
[1777483914086,63.15,75936.12,0.0,-0.99996,0.0,0.00567]
[1777483915094,63.15,75939.64,0.0,-0.99996,0.0,0.00571]
[1777483917021,63.15,75940.16,0.0,-0.99996,0.0,0.00572]
[1777483917091,63.15,75940.16,0.0,-0.99996,0.0,0.00572]
[1777483917108,63.15,75938.52,0.0,-0.99996,0.0,0.0057]
[1777483919025,63.15,75938.08,0.0,-0.99996,0.0,0.00569]
[1777483919271,63.15,75938.08,0.0,-0.99996,0.0,0.00569]
[1777483919371,63.15,75938.08,0.0,-0.99996,0.0,0.00569]
[1777483919472,63.15,75936.7,0.0,-0.99996,0.0,0.00568]
[1777483920438,63.15,75934.17,0.0,-0.99996,0.0,0.00565]
[1777483923034,63.15,75935.01,0.0,-0.99996,0.0,0.00566]
[1777483923670,63.15,75935.01,0.0,-0.99996,0.0,0.00566]
[1777483923705,63.15,75935.01,0.0,-0.99996,0.0,0.00566]
[1777483923806,63.15,75932.71,0.0,-0.99996,0.0,0.00563]
[1777483924157,63.15,75927.9,0.0,-0.99996,0.0,0.00558]
[1777483925164,63.15,75925.62,0.0,-0.99996,0.0,0.00555]
[1777483927713,63.15,75925.58,0.0,-0.99996,0.0,0.00555]
[1777483927791,63.15,75925.58,0.0,-0.99996,0.0,0.00555]
[1777483927867,63.15,75923.79,0.0,-0.99996,0.0,0.00553]
[1777483930200,63.15,75926.85,0.0,-0.99996,0.0,0.00556]
[1777483931277,63.15,75926.85,0.0,-0.99996,0.0,0.00556]
[1777483931308,63.15,75926.85,0.0,-0.99996,0.0,0.00556]
[1777483931394,63.15,75926.85,0.0,-0.99996,0.0,0.00556]
[1777483931528,63.15,75926.85,0.0,-0.99996,0.0,0.00556]
[1777483931648,63.15,75926.85,0.0,-0.99996,0.0,0.00556]
[1777483931738,63.15,75926.71,0.0,-0.99996,0.0,0.00556]
[1777483932214,63.15,75928.62,0.0,-0.99996,0.0,0.00558]
[1777483933223,63.15,75940.35,0.0,-0.99996,0.0,0.00572]
[1777483934230,63.15,75945.68,0.0,-0.99995,0.0,0.00578]
[1777483935272,63.15,75945.68,0.0,-0.99995,0.0,0.00578]
[1777483935520,63.15,75945.68,0.0,-0.99995,0.0,0.00578]
[1777483935628,63.15,75945.68,0.0,-0.99995,0.0,0.00578]
[1777483935711,63.15,75946.94,0.0,-0.99995,0.0,0.00579]
[1777483936244,63.15,75948.86,0.0,-0.99995,0.0,0.00582]
[1777483937251,63.15,75950.36,0.0,-0.99995,0.0,0.00583]
[1777483938257,63.15,75948.36,0.0,-0.99995,0.0,0.00581]
[1777483939277,63.15,75948.36,0.0,-0.99995,0.0,0.00581]
[1777483939520,63.15,75948.36,0.0,-0.99995,0.0,0.00581]
[1777483939565,63.15,75948.36,0.0,-0.99995,0.0,0.00581]
[1777483939595,63.15,75948.61,0.0,-0.99995,0.0,0.00581]
[1777483940272,63.15,75951.84,0.0,-0.99995,0.0,0.00585]
[1777483941217,63.15,75951.84,0.0,-0.99995,0.0,0.00585]
[1777483941283,63.15,75951.84,0.0,-0.99995,0.0,0.00585]
[1777483941334,63.15,75951.84,0.0,-0.99995,0.0,0.00585]
[1777483941383,63.15,75952.88,0.0,-0.99995,0.0,0.00586]
[1777483942286,63.15,75950.8,0.0,-0.99995,0.0,0.00584]
[1777483943293,63.15,75948.97,0.0,-0.99995,0.0,0.00582]
[1777483944300,63.15,75950.68,0.0,-0.99995,0.0,0.00584]
[1777483945293,63.15,75950.68,0.0,-0.99995,0.0,0.00584]
[1777483948328,63.15,75949.24,0.0,-0.99995,0.0,0.00582]
[1777483949335,63.15,75942.65,0.0,-0.99996,0.0,0.00574]
[1777483950342,63.15,75940.46,0.0,-0.99996,0.0,0.00572]
[1777483951349,63.15,75940.69,0.0,-0.99996,0.0,0.00567]
[1777483953363,63.15,75941.73,0.0,-0.99996,0.0,0.00568]
[1777483954370,63.15,75940.63,0.0,-0.99996,0.0,0.00567]
[1777483955377,63.15,75942.53,0.0,-0.99996,0.0,0.00569]
[1777483956383,63.15,75943.92,0.0,-0.99996,0.0,0.00571]
[1777483957391,63.15,75947.93,0.0,-0.99996,0.0,0.00575]
[1777483958398,63.15,75951.96,0.0,-0.99995,0.0,0.0058]
[1777483959428,63.15,75951.96,0.0,-0.99995,0.0,0.0058]
[1777483959483,63.15,75957.66,0.0,-0.99995,0.0,0.00587]
[1777483960412,63.15,75956.34,0.0,-0.99995,0.0,0.00585]
[1777483961419,63.15,75958.52,0.0,-0.99995,0.0,0.00588]
[1777483962426,63.15,75955.11,0.0,-0.99995,0.0,0.00584]
[1777483963432,63.15,75955.93,0.0,-0.99995,0.0,0.00585]
[1777483964440,63.15,75957.3,0.0,-0.99995,0.0,0.00586]
[1777483965447,63.15,75956.47,0.0,-0.99995,0.0,0.00585]
[1777483970482,63.15,75956.35,0.0,-0.99995,0.0,0.00585]
[1777483975517,63.15,75956.26,0.0,-0.99995,0.0,0.00585]
[1777483976524,63.15,75954.15,0.0,-0.99995,0.0,0.00582]
[1777483977530,63.15,75946.02,0.0,-0.99996,0.0,0.00573]
[1777483978538,63.15,75941.34,0.0,-0.99996,0.0,0.00568]
[1777483983573,63.15,75941.69,0.0,-0.99996,0.0,0.00568]
[1777483984580,63.15,75943.65,0.0,-0.99996,0.0,0.0057]
[1777483989614,63.15,75938.24,0.0,-0.99996,0.0,0.00564]
[1777483990622,63.15,75933.05,0.0,-0.99996,0.0,0.00558]
[1777483991629,63.15,75934.84,0.0,-0.99996,0.0,0.0056]
[1777483992635,63.15,75937.81,0.0,-0.99996,0.0,0.00563]
[1777483993643,63.15,75933.49,0.0,-0.99996,0.0,0.00559]
[1777483995656,63.15,75934.62,0.0,-0.99996,0.0,0.0056]
[1777483996664,63.15,75935.47,0.0,-0.99996,0.0,0.00561]
[1777483997671,63.15,75936.28,0.0,-0.99996,0.0,0.00562]
[1777483999685,63.15,75934.0,0.0,-0.99996,0.0,0.00559]
[1777484001698,63.15,75932.51,0.0,-0.99996,0.0,0.00557]
[1777484002705,63.15,75934.9,0.0,-0.99996,0.0,0.0056]
[1777484003155,63.15,75934.9,0.0,-0.99996,0.0,0.0056]
[1777484003278,63.15,75934.9,0.0,-0.99996,0.0,0.0056]
[1777484003519,63.15,75934.9,0.0,-0.99996,0.0,0.0056]
[1777484003634,63.15,75934.9,0.0,-0.99996,0.0,0.0056]
[1777484003713,63.15,75933.85,0.0,-0.99996,0.0,0.00559]
[1777484007272,63.15,75933.62,0.0,-0.99996,0.0,0.00559]
[1777484008527,63.15,75933.56,0.0,-0.99996,0.0,0.00559]
[1777484008857,63.15,75933.56,0.0,-0.99996,0.0,0.00559]
[1777484008958,63.15,75938.77,0.0,-0.99996,0.0,0.00565]
[1777484009754,63.15,75942.3,0.0,-0.99996,0.0,0.00569]
[1777484010762,63.15,75942.97,0.0,-0.99996,0.0,0.00569]
[1777484011271,63.15,75942.97,0.0,-0.99996,0.0,0.00569]
[1777484011769,63.15,75945.36,0.0,-0.99996,0.0,0.00567]
[1777484013270,63.15,75944.8,0.0,-0.99996,0.0,0.00566]
[1777484014790,63.15,75946.89,0.0,-0.99996,0.0,0.00569]
[1777484015797,63.15,75949.75,0.0,-0.99996,0.0,0.00572]
[1777484020835,63.15,75949.23,0.0,-0.99996,0.0,0.00571]
[1777484023856,63.15,75945.77,0.0,-0.99996,0.0,0.00567]
[1777484025870,63.15,75945.1,0.0,-0.99996,0.0,0.00566]
[1777484030905,63.15,75945.65,0.0,-0.99996,0.0,0.00567]
[1777484031911,63.15,75945.0,0.0,-0.99996,0.0,0.00566]
[1777484032919,63.15,75947.55,0.0,-0.99996,0.0,0.00569]
[1777484033926,63.15,75949.39,0.0,-0.99996,0.0,0.00571]
[1777484034933,63.15,75950.03,0.0,-0.99996,0.0,0.00572]
[1777484036947,63.15,75952.05,0.0,-0.99996,0.0,0.00574]
[1777484037954,63.15,75953.86,0.0,-0.99995,0.0,0.00577]
[1777484042989,63.15,75954.1,0.0,-0.99995,0.0,0.00577]
[1777484043995,63.15,75955.6,0.0,-0.99995,0.0,0.00579]
[1777484045007,63.15,75953.68,0.0,-0.99995,0.0,0.00576]
[1777484046010,63.15,75952.59,0.0,-0.99996,0.0,0.00575]
[1777484047017,63.15,75951.78,0.0,-0.99996,0.0,0.00574]
[1777484049031,63.15,75950.31,0.0,-0.99996,0.0,0.00572]
[1777484050038,63.15,75947.77,0.0,-0.99996,0.0,0.0057]
[1777484051045,63.15,75946.36,0.0,-0.99996,0.0,0.00568]
[1777484054065,63.15,75947.77,0.0,-0.99996,0.0,0.0057]
[1777484055073,63.15,75951.02,0.0,-0.99996,0.0,0.00573]
[1777484057087,63.15,75955.89,0.0,-0.99995,0.0,0.00579]
[1777484059101,63.15,75957.23,0.0,-0.99995,0.0,0.00581]
[1777484061115,63.15,75958.01,0.0,-0.99995,0.0,0.00581]
[1777484064136,63.15,75958.95,0.0,-0.99995,0.0,0.00583]
[1777484065144,63.15,75960.47,0.0,-0.99995,0.0,0.00584]
[1777484067158,63.15,75961.74,0.0,-0.99995,0.0,0.00586]
[1777484068165,63.15,75960.88,0.0,-0.99995,0.0,0.00585]
[1777484072193,63.15,75958.35,0.0,-0.99995,0.0,0.00576]
[1777484073200,63.15,75955.55,0.0,-0.99996,0.0,0.00573]
[1777484074489,63.15,75951.19,0.0,-0.99996,0.0,0.00568]
[1777484075214,63.15,75949.51,0.0,-0.99996,0.0,0.00566]
[1777484076221,63.15,75947.61,0.0,-0.99996,0.0,0.00564]
[1777484077228,63.15,75946.74,0.0,-0.99996,0.0,0.00563]
[1777484081256,63.15,75948.48,0.0,-0.99996,0.0,0.00565]
[1777484083270,63.15,75944.55,0.0,-0.99996,0.0,0.0056]
[1777484084277,63.15,75941.72,0.0,-0.99996,0.0,0.00557]
[1777484089312,63.15,75944.26,0.0,-0.99996,0.0,0.0056]
[1777484090318,63.15,75943.6,0.0,-0.99996,0.0,0.00559]
[1777484091325,63.15,75946.31,0.0,-0.99996,0.0,0.00562]
[1777484093340,63.15,75946.92,0.0,-0.99996,0.0,0.00563]
[1777484094347,63.15,75942.23,0.0,-0.99996,0.0,0.00558]
[1777484095354,63.15,75938.73,0.0,-0.99996,0.0,0.00554]
[1777484096360,63.15,75936.4,0.0,-0.99996,0.0,0.00551]
[1777484098375,63.15,75939.67,0.0,-0.99996,0.0,0.00555]
[1777484099382,63.15,75941.2,0.0,-0.99996,0.0,0.00557]
[1777484103410,63.15,75942.04,0.0,-0.99996,0.0,0.00558]
[1777484104416,63.15,75947.12,0.0,-0.99996,0.0,0.00563]
[1777484106431,63.15,75949.55,0.0,-0.99996,0.0,0.00566]
[1777484107438,63.15,75953.31,0.0,-0.99996,0.0,0.00571]
[1777484108445,63.15,75952.57,0.0,-0.99996,0.0,0.0057]
[1777484112473,63.15,75950.85,0.0,-0.99996,0.0,0.00568]
[1777484113480,63.15,75940.72,0.0,-0.99996,0.0,0.00556]
[1777484114487,63.15,75937.91,0.0,-0.99996,0.0,0.00553]
[1777484115509,63.15,75939.39,0.0,-0.99996,0.0,0.00555]
[1777484119537,63.15,75940.11,0.0,-0.99996,0.0,0.00555]
[1777484120544,63.15,75935.58,0.0,-0.99996,0.0,0.0055]
[1777484121551,63.15,75929.72,0.0,-0.99996,0.0,0.00544]
[1777484123566,63.15,75926.86,0.0,-0.99996,0.0,0.00541]
[1777484124573,63.15,75925.64,0.0,-0.99996,0.0,0.00539]
[1777484126587,63.15,75928.89,0.0,-0.99996,0.0,0.00543]
[1777484127594,63.15,75930.87,0.0,-0.99996,0.0,0.00545]
[1777484129608,63.15,75928.12,0.0,-0.99996,0.0,0.00542]
[1777484131622,63.15,75928.39,0.0,-0.99996,0.0,0.00537]
[1777484132629,63.15,75929.14,0.0,-0.99996,0.0,0.00538]
[1777484133636,63.15,75928.05,0.0,-0.99996,0.0,0.00537]
[1777484134642,63.15,75930.69,0.0,-0.99996,0.0,0.0054]
[1777484135650,63.15,75935.17,0.0,-0.99996,0.0,0.00545]
[1777484136657,63.15,75936.55,0.0,-0.99996,0.0,0.00546]
[1777484138671,63.15,75938.09,0.0,-0.99996,0.0,0.00548]
[1777484139678,63.15,75939.83,0.0,-0.99996,0.0,0.0055]
[1777484144714,63.15,75939.75,0.0,-0.99996,0.0,0.0055]
[1777484146728,63.15,75937.06,0.0,-0.99996,0.0,0.00547]
[1777484147737,63.15,75931.03,0.0,-0.99996,0.0,0.0054]
[1777484148744,63.15,75928.02,0.0,-0.99996,0.0,0.00537]
[1777484149751,63.15,75930.63,0.0,-0.99996,0.0,0.0054]
[1777484150757,63.15,75929.71,0.0,-0.99996,0.0,0.00539]
[1777484153779,63.15,75930.75,0.0,-0.99996,0.0,0.0054]
[1777484157807,63.15,75928.99,0.0,-0.99996,0.0,0.00538]
[1777484158814,63.15,75926.22,0.0,-0.99996,0.0,0.00535]
[1777484159821,63.15,75927.24,0.0,-0.99996,0.0,0.00536]
[1777484160828,63.15,75924.51,0.0,-0.99996,0.0,0.00533]
[1777484161844,63.15,75914.88,0.0,-0.99996,0.0,0.00523]
[1777484162849,63.15,75907.98,0.0,-0.99996,0.0,0.00515]
[1777484163856,63.15,75906.96,0.0,-0.99996,0.0,0.00514]
[1777484165869,63.15,75906.27,0.0,-0.99996,0.0,0.00514]
[1777484167885,63.15,75904.92,0.0,-0.99996,0.0,0.00512]
[1777484168892,63.15,75896.52,0.0,-0.99996,0.0,0.00503]
[1777484169899,63.15,75892.76,0.0,-0.99996,0.0,0.005]
[1777484171113,63.15,75893.42,0.0,-0.99996,0.0,0.005]
[1777484172920,63.15,75894.16,0.0,-0.99996,0.0,0.00501]
[1777484174934,63.15,75896.43,0.0,-0.99996,0.0,0.00503]
[1777484177955,63.15,75901.69,0.0,-0.99996,0.0,0.00509]
[1777484178961,63.15,75903.22,0.0,-0.99996,0.0,0.0051]
[1777484179969,63.15,75904.55,0.0,-0.99996,0.0,0.00512]
[1777484180976,63.15,75905.21,0.0,-0.99996,0.0,0.00512]
[1777484181983,63.15,75904.55,0.0,-0.99996,0.0,0.00512]
[1777484182996,63.15,75901.71,0.0,-0.99996,0.0,0.00509]
[1777484183997,63.15,75902.75,0.0,-0.99996,0.0,0.0051]
[1777484187022,63.15,75903.54,0.0,-0.99996,0.0,0.00511]
[1777484188028,63.15,75905.5,0.0,-0.99996,0.0,0.00513]
[1777484189036,63.15,75906.29,0.0,-0.99996,0.0,0.00514]
[1777484190044,63.15,75907.08,0.0,-0.99996,0.0,0.00514]
[1777484191051,63.15,75908.3,0.0,-0.99996,0.0,0.00511]
[1777484193065,63.15,75907.51,0.0,-0.99996,0.0,0.0051]
[1777484194072,63.15,75908.08,0.0,-0.99996,0.0,0.0051]
[1777484198844,63.15,75908.22,0.0,-0.99996,0.0,0.00511]
[1777484199113,63.15,75917.82,0.0,-0.99996,0.0,0.00521]
[1777484200118,63.15,75927.22,0.0,-0.99996,0.0,0.00531]
[1777484201124,63.15,75926.97,0.0,-0.99996,0.0,0.00531]
[1777484202132,63.15,75926.31,0.0,-0.99996,0.0,0.0053]
[1777484203139,63.15,75925.23,0.0,-0.99996,0.0,0.00529]
[1777484203882,63.15,75925.23,0.0,-0.99996,0.0,0.00529]
[1777484204146,63.15,75926.27,0.0,-0.99996,0.0,0.0053]
[1777484208174,63.15,75925.07,0.0,-0.99996,0.0,0.00528]
[1777484209181,63.15,75925.93,0.0,-0.99996,0.0,0.00529]
[1777484214216,63.15,75925.05,0.0,-0.99996,0.0,0.00528]
[1777484217237,63.15,75925.83,0.0,-0.99996,0.0,0.00529]
[1777484218244,63.15,75926.42,0.0,-0.99996,0.0,0.0053]
[1777484222272,63.15,75925.47,0.0,-0.99996,0.0,0.00529]
[1777484223279,63.15,75922.6,0.0,-0.99996,0.0,0.00526]
[1777484224286,63.15,75919.88,0.0,-0.99996,0.0,0.00523]
[1777484225294,63.15,75913.84,0.0,-0.99996,0.0,0.00516]
[1777484226300,63.15,75913.02,0.0,-0.99996,0.0,0.00516]
[1777484227307,63.15,75914.88,0.0,-0.99996,0.0,0.00518]
[1777484229320,63.15,75914.1,0.0,-0.99996,0.0,0.00517]
[1777484230328,63.15,75914.85,0.0,-0.99996,0.0,0.00518]
[1777484231335,63.15,75912.57,0.0,-0.99996,0.0,0.00515]
[1777484234356,63.15,75906.98,0.0,-0.99996,0.0,0.00509]
[1777484235363,63.15,75906.17,0.0,-0.99996,0.0,0.00508]
[1777484236774,63.15,75906.17,0.0,-0.99996,0.0,0.00508]
[1777484236818,63.15,75906.17,0.0,-0.99996,0.0,0.00508]
[1777484239271,63.15,75905.5,0.0,-0.99996,0.0,0.00508]
[1777484239393,63.15,75904.93,0.0,-0.99996,0.0,0.00507]
[1777484241407,63.15,75903.85,0.0,-0.99996,0.0,0.00506]
[1777484243427,63.15,75888.56,0.0,-0.99996,0.0,0.0049]
[1777484244470,63.15,75887.92,0.0,-0.99996,0.0,0.0049]
[1777484245453,63.15,75888.31,0.0,-0.99996,0.0,0.0049]
[1777484246440,63.15,75888.31,0.0,-0.99996,0.0,0.0049]
[1777484248474,63.15,75887.74,0.0,-0.99996,0.0,0.0049]
[1777484251494,63.15,75888.13,0.0,-0.99996,0.0,0.00485]
[1777484253509,63.15,75893.74,0.0,-0.99996,0.0,0.00491]
[1777484254516,63.15,75896.98,0.0,-0.99996,0.0,0.00494]
[1777484255737,63.15,75897.75,0.0,-0.99996,0.0,0.00495]
[1777484258544,63.15,75897.19,0.0,-0.99996,0.0,0.00494]
[1777484259551,63.15,75897.78,0.0,-0.99996,0.0,0.00495]
[1777484260559,63.15,75901.56,0.0,-0.99996,0.0,0.00499]
[1777484261565,63.15,75902.4,0.0,-0.99996,0.0,0.005]
[1777484262572,63.15,75903.21,0.0,-0.99996,0.0,0.00501]
[1777484264586,63.15,75904.74,0.0,-0.99996,0.0,0.00502]
[1777484267607,63.15,75905.34,0.0,-0.99996,0.0,0.00503]
[1777484269621,63.15,75904.64,0.0,-0.99996,0.0,0.00502]
[1777484270628,63.15,75905.95,0.0,-0.99996,0.0,0.00503]
[1777484271635,63.15,75906.53,0.0,-0.99996,0.0,0.00504]
[1777484276669,63.15,75906.38,0.0,-0.99996,0.0,0.00504]
[1777484281705,63.15,75905.36,0.0,-0.99996,0.0,0.00503]
[1777484283719,63.15,75900.86,0.0,-0.99996,0.0,0.00498]
[1777484284725,63.15,75899.4,0.0,-0.99996,0.0,0.00497]
[1777484285732,63.15,75896.47,0.0,-0.99996,0.0,0.00494]
[1777484286740,63.15,75895.87,0.0,-0.99996,0.0,0.00493]
[1777484287747,63.15,75895.28,0.0,-0.99996,0.0,0.00492]
[1777484288754,63.15,75894.12,0.0,-0.99996,0.0,0.00491]
[1777484289760,63.15,75893.2,0.0,-0.99996,0.0,0.0049]
[1777484290768,63.15,75894.96,0.0,-0.99996,0.0,0.00492]
[1777484294796,63.15,75896.61,0.0,-0.99996,0.0,0.00494]
[1777484295803,63.15,75899.94,0.0,-0.99996,0.0,0.00497]
[1777484296810,63.15,75898.72,0.0,-0.99996,0.0,0.00496]
[1777484301845,63.15,75898.63,0.0,-0.99996,0.0,0.00496]
[1777484302852,63.15,75899.71,0.0,-0.99996,0.0,0.00497]
[1777484303859,63.15,75898.54,0.0,-0.99996,0.0,0.00496]
[1777484308894,63.15,75899.56,0.0,-0.99996,0.0,0.00497]
[1777484309901,63.15,75902.62,0.0,-0.99996,0.0,0.005]
[1777484314938,63.15,75901.93,0.0,-0.99996,0.0,0.00494]
[1777484319973,63.15,75902.55,0.0,-0.99996,0.0,0.00495]
[1777484321989,63.15,75903.98,0.0,-0.99996,0.0,0.00496]
[1777484322995,63.15,75911.94,0.0,-0.99996,0.0,0.00505]
[1777484324005,63.15,75914.99,0.0,-0.99996,0.0,0.00508]
[1777484325010,63.15,75911.94,0.0,-0.99996,0.0,0.00505]
[1777484327024,63.15,75912.09,0.0,-0.99996,0.0,0.00505]
[1777484328031,63.15,75912.95,0.0,-0.99996,0.0,0.00506]
[1777484330197,63.15,75913.49,0.0,-0.99996,0.0,0.00506]
[1777484330256,63.15,75914.88,0.0,-0.99996,0.0,0.00508]
[1777484331052,63.15,75915.77,0.0,-0.99996,0.0,0.00509]
[1777484336086,63.15,75913.36,0.0,-0.99996,0.0,0.00506]
[1777484338101,63.15,75914.26,0.0,-0.99996,0.0,0.00507]
[1777484342128,63.15,75912.42,0.0,-0.99996,0.0,0.00505]
[1777484343136,63.15,75913.51,0.0,-0.99996,0.0,0.00506]
[1777484348171,63.15,75913.33,0.0,-0.99996,0.0,0.00506]
[1777484350185,63.15,75915.89,0.0,-0.99996,0.0,0.00509]
[1777484351192,63.15,75918.04,0.0,-0.99996,0.0,0.00511]
[1777484352198,63.15,75918.99,0.0,-0.99996,0.0,0.00512]
[1777484353206,63.15,75917.64,0.0,-0.99996,0.0,0.00511]
[1777484354212,63.15,75920.25,0.0,-0.99996,0.0,0.00513]
[1777484357239,63.15,75919.0,0.0,-0.99996,0.0,0.00512]
[1777484358246,63.15,75920.21,0.0,-0.99996,0.0,0.00513]
[1777484362274,63.15,75919.14,0.0,-0.99996,0.0,0.00512]
[1777484364288,63.15,75920.11,0.0,-0.99996,0.0,0.00513]
[1777484369323,63.15,75920.47,0.0,-0.99996,0.0,0.00514]
[1777484371337,63.15,75920.53,0.0,-0.99996,0.0,0.00509]
[1777484374358,63.15,75925.22,0.0,-0.99996,0.0,0.00514]
[1777484375365,63.15,75929.49,0.0,-0.99996,0.0,0.00518]
[1777484376372,63.15,75934.26,0.0,-0.99996,0.0,0.00523]
[1777484377379,63.15,75935.93,0.0,-0.99996,0.0,0.00525]
[1777484379405,63.15,75939.02,0.0,-0.99996,0.0,0.00528]
[1777484380405,63.15,75945.09,0.0,-0.99996,0.0,0.00535]
[1777484381412,63.15,75946.4,0.0,-0.99996,0.0,0.00536]
[1777484386450,63.15,75948.68,0.0,-0.99996,0.0,0.00539]
[1777484387457,63.15,75947.89,0.0,-0.99996,0.0,0.00538]
[1777484389471,63.15,75946.86,0.0,-0.99996,0.0,0.00537]
[1777484390478,63.15,75947.73,0.0,-0.99996,0.0,0.00538]
[1777484391485,63.15,75948.46,0.0,-0.99996,0.0,0.00539]
[1777484393499,63.15,75951.3,0.0,-0.99996,0.0,0.00542]
[1777484394506,63.15,75950.58,0.0,-0.99996,0.0,0.00541]
[1777484399540,63.15,75950.17,0.0,-0.99996,0.0,0.0054]
[1777484401555,63.15,75951.99,0.0,-0.99996,0.0,0.00542]
[1777484402565,63.15,75950.31,0.0,-0.99996,0.0,0.00541]
[1777484403571,63.15,75931.8,0.0,-0.99996,0.0,0.00521]
[1777484404579,63.15,75927.34,0.0,-0.99996,0.0,0.00516]
[1777484406473,63.15,75927.34,0.0,-0.99996,0.0,0.00516]
[1777484405586,63.15,75925.61,0.0,-0.99996,0.0,0.00514]
[1777484406593,63.15,75924.47,0.0,-0.99996,0.0,0.00513]
[1777484407600,63.15,75921.59,0.0,-0.99996,0.0,0.0051]
[1777484408607,63.15,75918.73,0.0,-0.99996,0.0,0.00507]
[1777484409614,63.15,75914.1,0.0,-0.99996,0.0,0.00502]
[1777484411628,63.15,75913.07,0.0,-0.99996,0.0,0.00501]
[1777484414649,63.15,75912.05,0.0,-0.99996,0.0,0.005]
[1777484415656,63.15,75912.99,0.0,-0.99996,0.0,0.00501]
[1777484420692,63.15,75913.42,0.0,-0.99996,0.0,0.00501]
[1777484422706,63.15,75914.9,0.0,-0.99996,0.0,0.00503]
[1777484425726,63.15,75917.29,0.0,-0.99996,0.0,0.00505]
[1777484426734,63.15,75919.33,0.0,-0.99996,0.0,0.00507]
[1777484427741,63.15,75918.48,0.0,-0.99996,0.0,0.00507]
[1777484431769,63.15,75918.61,0.0,-0.99996,0.0,0.00502]
[1777484432776,63.15,75917.67,0.0,-0.99996,0.0,0.00501]
[1777484433783,63.15,75917.06,0.0,-0.99996,0.0,0.005]
[1777484435797,63.15,75916.21,0.0,-0.99996,0.0,0.00499]
[1777484437811,63.15,75914.26,0.0,-0.99996,0.0,0.00497]
[1777484438817,63.15,75915.94,0.0,-0.99996,0.0,0.00499]
[1777484441839,63.15,75915.14,0.0,-0.99996,0.0,0.00498]
[1777484445557,63.15,75914.68,0.0,-0.99996,0.0,0.00498]
[1777484445679,63.15,75914.68,0.0,-0.99996,0.0,0.00498]
[1777484445867,63.15,75911.13,0.0,-0.99996,0.0,0.00494]
[1777484446874,63.15,75910.26,0.0,-0.99996,0.0,0.00493]
[1777484448521,63.15,75910.26,0.0,-0.99996,0.0,0.00493]
[1777484447881,63.15,75909.46,0.0,-0.99996,0.0,0.00492]
[1777484448888,63.15,75910.31,0.0,-0.99996,0.0,0.00493]
[1777484450902,63.15,75913.37,0.0,-0.99996,0.0,0.00496]
[1777484451909,63.15,75915.15,0.0,-0.99996,0.0,0.00498]
[1777484453923,63.15,75913.42,0.0,-0.99996,0.0,0.00496]
[1777484458958,63.15,75914.63,0.0,-0.99996,0.0,0.00498]
[1777484460972,63.15,75918.7,0.0,-0.99996,0.0,0.00502]
[1777484461979,63.15,75921.88,0.0,-0.99996,0.0,0.00505]
[1777484463235,63.15,75922.59,0.0,-0.99996,0.0,0.00506]
[1777484463992,63.15,75923.78,0.0,-0.99996,0.0,0.00507]
[1777484466007,63.15,75920.61,0.0,-0.99996,0.0,0.00504]
[1777484467014,63.15,75922.16,0.0,-0.99996,0.0,0.00505]
[1777484468020,63.15,75924.2,0.0,-0.99996,0.0,0.00508]
[1777484469027,63.15,75924.97,0.0,-0.99996,0.0,0.00508]
[1777484474064,63.15,75924.61,0.0,-0.99996,0.0,0.00508]
[1777484475070,63.15,75925.37,0.0,-0.99996,0.0,0.00509]
[1777484479097,63.15,75926.72,0.0,-0.99996,0.0,0.0051]
[1777484481112,63.15,75925.79,0.0,-0.99996,0.0,0.00509]
[1777484486147,63.15,75926.49,0.0,-0.99996,0.0,0.0051]
[1777484487154,63.15,75925.28,0.0,-0.99996,0.0,0.00509]
[1777484488161,63.15,75923.47,0.0,-0.99996,0.0,0.00507]
[1777484492189,63.15,75917.2,0.0,-0.99996,0.0,0.00495]
[1777484493196,63.15,75916.15,0.0,-0.99996,0.0,0.00494]
[1777484495210,63.15,75915.58,0.0,-0.99996,0.0,0.00494]
[1777484496217,63.15,75912.7,0.0,-0.99996,0.0,0.00491]
[1777484498230,63.15,75916.0,0.0,-0.99996,0.0,0.00494]
[1777484499238,63.15,75918.58,0.0,-0.99996,0.0,0.00497]
[1777484500245,63.15,75921.34,0.0,-0.99996,0.0,0.005]
[1777484501252,63.15,75924.12,0.0,-0.99996,0.0,0.00503]
[1777484502259,63.15,75925.37,0.0,-0.99996,0.0,0.00504]
[1777484505280,63.15,75926.1,0.0,-0.99996,0.0,0.00505]
[1777484507293,63.15,75922.41,0.0,-0.99996,0.0,0.00501]
[1777484508301,63.15,75921.64,0.0,-0.99996,0.0,0.005]
[1777484511322,63.15,75922.61,0.0,-0.99996,0.0,0.00501]
[1777484512329,63.15,75921.96,0.0,-0.99996,0.0,0.005]
[1777484515350,63.15,75923.3,0.0,-0.99996,0.0,0.00502]
[1777484516356,63.15,75922.12,0.0,-0.99996,0.0,0.005]
[1777484517363,63.15,75923.31,0.0,-0.99996,0.0,0.00502]
[1777484522399,63.15,75924.54,0.0,-0.99996,0.0,0.00503]
[1777484523408,63.15,75925.74,0.0,-0.99996,0.0,0.00504]
[1777484524415,63.15,75926.61,0.0,-0.99996,0.0,0.00505]
[1777484525425,63.15,75930.13,0.0,-0.99996,0.0,0.00509]
[1777484526429,63.15,75939.31,0.0,-0.99996,0.0,0.00518]
[1777484527436,63.15,75941.26,0.0,-0.99996,0.0,0.00521]
[1777484528443,63.15,75941.92,0.0,-0.99996,0.0,0.00521]
[1777484531464,63.15,75943.42,0.0,-0.99996,0.0,0.00523]
[1777484533478,63.15,75953.06,0.0,-0.99996,0.0,0.00533]
[1777484534485,63.15,75955.14,0.0,-0.99996,0.0,0.00535]
[1777484535492,63.15,75953.3,0.0,-0.99996,0.0,0.00533]
[1777484536499,63.15,75954.31,0.0,-0.99996,0.0,0.00535]
[1777484540527,63.15,75954.96,0.0,-0.99996,0.0,0.00535]
[1777484542541,63.15,75957.19,0.0,-0.99996,0.0,0.00538]
[1777484543549,63.15,75958.45,0.0,-0.99996,0.0,0.00539]
[1777484544556,63.15,75959.78,0.0,-0.99996,0.0,0.00541]
[1777484545563,63.15,75964.24,0.0,-0.99996,0.0,0.00546]
[1777484546570,63.15,75967.0,0.0,-0.99996,0.0,0.00549]
[1777484547026,63.15,75967.0,0.0,-0.99996,0.0,0.00549]
[1777484548584,63.15,75964.49,0.0,-0.99996,0.0,0.00546]
[1777484550523,63.15,75964.5,0.0,-0.99996,0.0,0.00546]
[1777484550647,63.15,75964.75,0.0,-0.99996,0.0,0.00546]
[1777484550770,63.15,75964.75,0.0,-0.99996,0.0,0.00546]
[1777484551605,63.15,75964.66,0.0,-0.99996,0.0,0.00541]
[1777484552783,63.15,75964.57,0.0,-0.99996,0.0,0.00541]
[1777484553619,63.15,75963.73,0.0,-0.99996,0.0,0.0054]
[1777484555633,63.15,75966.02,0.0,-0.99996,0.0,0.00542]
[1777484558159,63.15,75966.41,0.0,-0.99996,0.0,0.00543]
[1777484558244,63.15,75966.41,0.0,-0.99996,0.0,0.00543]
[1777484558275,63.15,75966.41,0.0,-0.99996,0.0,0.00543]
[1777484559661,63.15,75961.88,0.0,-0.99996,0.0,0.00538]
[1777484561544,63.15,75959.64,0.0,-0.99996,0.0,0.00535]
[1777484562445,63.15,75959.64,0.0,-0.99996,0.0,0.00535]
[1777484562522,63.15,75959.64,0.0,-0.99996,0.0,0.00535]
[1777484562575,63.15,75959.64,0.0,-0.99996,0.0,0.00535]
[1777484562646,63.15,75958.29,0.0,-0.99996,0.0,0.00534]
[1777484562769,63.15,75958.29,0.0,-0.99996,0.0,0.00534]
[1777484563689,63.15,75960.95,0.0,-0.99996,0.0,0.00537]
[1777484565703,63.15,75958.59,0.0,-0.99996,0.0,0.00534]
[1777484567646,63.15,75958.59,0.0,-0.99996,0.0,0.00534]
[1777484566710,63.15,75957.34,0.0,-0.99996,0.0,0.00533]
[1777484567711,63.15,75957.34,0.0,-0.99996,0.0,0.00533]
[1777484567770,63.15,75957.34,0.0,-0.99996,0.0,0.00533]
[1777484568485,63.15,75958.12,0.0,-0.99996,0.0,0.00534]
[1777484568724,63.15,75956.6,0.0,-0.99996,0.0,0.00532]
[1777484570738,63.15,75955.61,0.0,-0.99996,0.0,0.00531]
[1777484573652,63.15,75955.55,0.0,-0.99996,0.0,0.00531]
[1777484573764,63.15,75956.1,0.0,-0.99996,0.0,0.00531]
[1777484573775,63.15,75956.1,0.0,-0.99996,0.0,0.00531]
[1777484575773,63.15,75954.99,0.0,-0.99996,0.0,0.0053]
[1777484576780,63.15,75953.72,0.0,-0.99996,0.0,0.00529]
[1777484577787,63.15,75952.84,0.0,-0.99996,0.0,0.00528]
[1777484578794,63.15,75953.9,0.0,-0.99996,0.0,0.00529]
[1777484580667,63.15,75953.9,0.0,-0.99996,0.0,0.00529]
[1777484580777,63.15,75954.03,0.0,-0.99996,0.0,0.00529]
[1777484580795,63.15,75954.03,0.0,-0.99996,0.0,0.00529]
[1777484581020,63.15,75954.03,0.0,-0.99996,0.0,0.00529]
[1777484581064,63.15,75951.88,0.0,-0.99996,0.0,0.00527]
[1777484581819,63.15,75949.59,0.0,-0.99996,0.0,0.00524]
[1777484582826,63.15,75948.67,0.0,-0.99996,0.0,0.00523]
[1777484585847,63.15,75949.94,0.0,-0.99996,0.0,0.00525]
[1777484587934,63.15,75949.5,0.0,-0.99996,0.0,0.00524]
[1777484588022,63.15,75949.5,0.0,-0.99996,0.0,0.00524]
[1777484588068,63.15,75949.5,0.0,-0.99996,0.0,0.00524]
[1777484588270,63.15,75949.5,0.0,-0.99996,0.0,0.00524]
[1777484594910,63.15,75950.47,0.0,-0.99996,0.0,0.00525]
[1777484596207,63.15,75950.47,0.0,-0.99996,0.0,0.00525]
[1777484596251,63.15,75950.47,0.0,-0.99996,0.0,0.00525]
[1777484596270,63.15,75950.47,0.0,-0.99996,0.0,0.00525]
[1777484596924,63.15,75949.42,0.0,-0.99996,0.0,0.00524]
[1777484598939,63.15,75951.63,0.0,-0.99996,0.0,0.00527]
[1777484603974,63.15,75951.64,0.0,-0.99996,0.0,0.00527]
[1777484605558,63.15,75951.64,0.0,-0.99996,0.0,0.00527]
[1777484605646,63.15,75951.64,0.0,-0.99996,0.0,0.00527]
[1777484605659,63.15,75952.45,0.0,-0.99996,0.0,0.00527]
[1777484605771,63.15,75952.45,0.0,-0.99996,0.0,0.00527]
[1777484605988,63.15,75953.18,0.0,-0.99996,0.0,0.00528]
[1777484609009,63.15,75950.89,0.0,-0.99996,0.0,0.00526]
[1777484611023,63.15,75949.51,0.0,-0.99996,0.0,0.00519]
[1777484612030,63.15,75942.45,0.0,-0.99996,0.0,0.00512]
[1777484613394,63.15,75942.45,0.0,-0.99996,0.0,0.00512]
[1777484613472,63.15,75942.45,0.0,-0.99996,0.0,0.00512]
[1777484613521,63.15,75942.45,0.0,-0.99996,0.0,0.00512]
[1777484613621,63.15,75939.43,0.0,-0.99996,0.0,0.00509]
[1777484614043,63.15,75940.05,0.0,-0.99996,0.0,0.00509]
[1777484617065,63.15,75938.88,0.0,-0.99996,0.0,0.00508]
[1777484619079,63.15,75940.11,0.0,-0.99996,0.0,0.00509]
[1777484620086,63.15,75940.86,0.0,-0.99996,0.0,0.0051]
[1777484624114,63.15,75941.46,0.0,-0.99996,0.0,0.00511]
[1777484627385,63.15,75941.59,0.0,-0.99996,0.0,0.00511]
[1777484627454,63.15,75941.59,0.0,-0.99996,0.0,0.00511]
[1777484627521,63.15,75941.59,0.0,-0.99996,0.0,0.00511]
[1777484633177,63.15,75941.91,0.0,-0.99996,0.0,0.00511]
[1777484634184,63.15,75942.71,0.0,-0.99996,0.0,0.00512]
[1777484635656,63.15,75942.71,0.0,-0.99996,0.0,0.00512]
[1777484635191,63.15,75945.62,0.0,-0.99996,0.0,0.00515]
[1777484635771,63.15,75945.62,0.0,-0.99996,0.0,0.00515]
[1777484636197,63.15,75946.54,0.0,-0.99996,0.0,0.00516]
[1777484637205,63.15,75947.58,0.0,-0.99996,0.0,0.00517]
[1777484639219,63.15,75951.27,0.0,-0.99996,0.0,0.00521]
[1777484640226,63.15,75953.0,0.0,-0.99996,0.0,0.00523]
[1777484641232,63.15,75954.17,0.0,-0.99996,0.0,0.00524]
[1777484642048,63.15,75954.17,0.0,-0.99996,0.0,0.00524]
[1777484642160,63.15,75954.17,0.0,-0.99996,0.0,0.00524]
[1777484642270,63.15,75954.17,0.0,-0.99996,0.0,0.00524]
[1777484642371,63.15,75955.26,0.0,-0.99996,0.0,0.00525]
[1777484646267,63.15,75957.55,0.0,-0.99996,0.0,0.00528]
[1777484647275,63.15,75959.21,0.0,-0.99996,0.0,0.0053]
[1777484647852,63.15,75959.21,0.0,-0.99996,0.0,0.0053]
[1777484647902,63.15,75959.21,0.0,-0.99996,0.0,0.0053]
[1777484648019,63.15,75959.21,0.0,-0.99996,0.0,0.0053]
[1777484648282,63.15,75963.2,0.0,-0.99996,0.0,0.00534]
[1777484649289,63.15,75962.49,0.0,-0.99996,0.0,0.00533]
[1777484650295,63.15,75963.73,0.0,-0.99996,0.0,0.00535]
[1777484651303,63.15,75964.77,0.0,-0.99996,0.0,0.00536]
[1777484652909,63.15,75965.1,0.0,-0.99996,0.0,0.00536]
[1777484653011,63.15,75965.1,0.0,-0.99996,0.0,0.00536]
[1777484653020,63.15,75965.1,0.0,-0.99996,0.0,0.00536]
[1777484653317,63.15,75963.69,0.0,-0.99996,0.0,0.00534]
[1777484654324,63.15,75963.04,0.0,-0.99996,0.0,0.00534]
[1777484655331,63.15,75965.33,0.0,-0.99996,0.0,0.00536]
[1777484656710,63.15,75965.33,0.0,-0.99996,0.0,0.00536]
[1777484656748,63.15,75965.33,0.0,-0.99996,0.0,0.00536]
[1777484656771,63.15,75965.59,0.0,-0.99996,0.0,0.00537]
[1777484657345,63.15,75969.01,0.0,-0.99996,0.0,0.0054]
[1777484660366,63.15,75970.17,0.0,-0.99996,0.0,0.00542]
[1777484662380,63.15,75972.54,0.0,-0.99996,0.0,0.00544]
[1777484663873,63.15,75973.03,0.0,-0.99996,0.0,0.00545]
[1777484663888,63.15,75973.03,0.0,-0.99996,0.0,0.00545]
[1777484664020,63.15,75973.03,0.0,-0.99996,0.0,0.00545]
[1777484669429,63.15,75973.21,0.0,-0.99996,0.0,0.00545]
[1777484671443,63.15,75974.12,0.0,-0.99996,0.0,0.00541]
[1777484672187,63.15,75974.12,0.0,-0.99996,0.0,0.00541]
[1777484672272,63.15,75974.12,0.0,-0.99996,0.0,0.00541]
[1777484672300,63.15,75974.12,0.0,-0.99996,0.0,0.00541]
[1777484672524,63.15,75974.12,0.0,-0.99996,0.0,0.00541]
[1777484678493,63.15,75974.34,0.0,-0.99996,0.0,0.00541]
[1777484679498,63.15,75978.2,0.0,-0.99996,0.0,0.00545]
[1777484680506,63.15,75981.71,0.0,-0.99996,0.0,0.00549]
[1777484681181,63.15,75981.71,0.0,-0.99996,0.0,0.00549]
[1777484681273,63.15,75981.71,0.0,-0.99996,0.0,0.00549]
[1777484681284,63.15,75981.71,0.0,-0.99996,0.0,0.00549]
[1777484681527,63.15,75981.71,0.0,-0.99996,0.0,0.00549]
[1777484682520,63.15,75980.86,0.0,-0.99996,0.0,0.00548]
[1777484683527,63.15,75981.79,0.0,-0.99996,0.0,0.00549]
[1777484686548,63.15,75985.71,0.0,-0.99996,0.0,0.00554]
[1777484687454,63.15,75985.71,0.0,-0.99996,0.0,0.00554]
[1777484687498,63.15,75985.71,0.0,-0.99996,0.0,0.00554]
[1777484687522,63.15,75985.71,0.0,-0.99996,0.0,0.00554]
[1777484687555,63.15,75987.16,0.0,-0.99996,0.0,0.00555]
[1777484688562,63.15,75988.53,0.0,-0.99996,0.0,0.00557]
[1777484689569,63.15,75991.79,0.0,-0.99996,0.0,0.00561]
[1777484694603,63.15,75990.95,0.0,-0.99996,0.0,0.0056]
[1777484697412,63.15,75991.56,0.0,-0.99996,0.0,0.0056]
[1777484697505,63.15,75991.56,0.0,-0.99996,0.0,0.0056]
[1777484697520,63.15,75991.56,0.0,-0.99996,0.0,0.0056]
[1777484699638,63.15,75990.3,0.0,-0.99996,0.0,0.00559]
[1777484700646,63.15,75988.08,0.0,-0.99996,0.0,0.00556]
[1777484701258,63.15,75988.08,0.0,-0.99996,0.0,0.00556]
[1777484701275,63.15,75988.08,0.0,-0.99996,0.0,0.00556]
[1777484701373,63.15,75988.08,0.0,-0.99996,0.0,0.00556]
[1777484701521,63.15,75988.08,0.0,-0.99996,0.0,0.00556]
[1777484701653,63.15,75984.32,0.0,-0.99996,0.0,0.00552]
[1777484705153,63.15,75984.28,0.0,-0.99996,0.0,0.00552]
[1777484705227,63.15,75984.28,0.0,-0.99996,0.0,0.00552]
[1777484705270,63.15,75984.28,0.0,-0.99996,0.0,0.00552]
[1777484707695,63.15,75985.18,0.0,-0.99996,0.0,0.00553]
[1777484708702,63.15,75983.76,0.0,-0.99996,0.0,0.00552]
[1777484709352,63.15,75983.76,0.0,-0.99996,0.0,0.00552]
[1777484709383,63.15,75983.76,0.0,-0.99996,0.0,0.00552]
[1777484709519,63.15,75983.76,0.0,-0.99996,0.0,0.00552]
[1777484709709,63.15,75982.92,0.0,-0.99996,0.0,0.00551]
[1777484710716,63.15,75984.16,0.0,-0.99996,0.0,0.00552]
[1777484711723,63.15,75983.5,0.0,-0.99996,0.0,0.00551]
[1777484716758,63.15,75982.61,0.0,-0.99996,0.0,0.0055]
[1777484717840,63.15,75982.89,0.0,-0.99996,0.0,0.00551]
[1777484717885,63.15,75982.89,0.0,-0.99996,0.0,0.00551]
[1777484718029,63.15,75982.89,0.0,-0.99996,0.0,0.00551]
[1777484723807,63.15,75982.62,0.0,-0.99996,0.0,0.0055]
[1777484730774,63.15,75982.32,0.0,-0.99996,0.0,0.0055]
[1777484729852,63.15,75973.39,0.0,-0.99996,0.0,0.0054]
[1777484730927,63.15,75973.39,0.0,-0.99996,0.0,0.0054]
[1777484731021,63.15,75973.39,0.0,-0.99996,0.0,0.0054]
[1777484731028,63.15,75967.33,0.0,-0.99996,0.0,0.00528]
[1777484731863,63.15,75961.77,0.0,-0.99996,0.0,0.00522]
[1777484733207,63.15,75961.77,0.0,-0.99996,0.0,0.00522]
[1777484733302,63.15,75957.97,0.0,-0.99996,0.0,0.00518]
[1777484734539,63.15,75957.97,0.0,-0.99996,0.0,0.00518]
[1777484734654,63.15,75957.97,0.0,-0.99996,0.0,0.00518]
[1777484734770,63.15,75957.97,0.0,-0.99996,0.0,0.00518]
[1777484736898,63.15,75962.47,0.0,-0.99996,0.0,0.00523]
[1777484737905,63.15,75963.7,0.0,-0.99996,0.0,0.00524]
[1777484738912,63.15,75962.81,0.0,-0.99996,0.0,0.00523]
[1777484740171,63.15,75962.81,0.0,-0.99996,0.0,0.00523]
[1777484740270,63.15,75962.81,0.0,-0.99996,0.0,0.00523]
[1777484740281,63.15,75962.81,0.0,-0.99996,0.0,0.00523]
[1777484740521,63.15,75962.81,0.0,-0.99996,0.0,0.00523]
[1777484741933,63.15,75961.63,0.0,-0.99996,0.0,0.00522]
[1777484742940,63.15,75960.61,0.0,-0.99996,0.0,0.00521]
[1777484743947,63.15,75961.43,0.0,-0.99996,0.0,0.00522]
[1777484747401,63.15,75961.2,0.0,-0.99996,0.0,0.00522]
[1777484747520,63.15,75961.2,0.0,-0.99996,0.0,0.00522]
[1777484747770,63.15,75961.2,0.0,-0.99996,0.0,0.00522]
[1777484753019,63.15,75961.62,0.0,-0.99996,0.0,0.00522]
[1777484755433,63.15,75961.99,0.0,-0.99996,0.0,0.00522]
[1777484755523,63.15,75961.99,0.0,-0.99996,0.0,0.00522]
[1777484755548,63.15,75961.99,0.0,-0.99996,0.0,0.00522]
[1777484755772,63.15,75961.99,0.0,-0.99996,0.0,0.00522]
[1777484755867,63.15,75961.21,0.0,-0.99996,0.0,0.00522]
[1777484757047,63.15,75959.75,0.0,-0.99996,0.0,0.0052]
[1777484758054,63.15,75957.11,0.0,-0.99996,0.0,0.00517]
[1777484760068,63.15,75956.48,0.0,-0.99996,0.0,0.00517]
[1777484763089,63.15,75957.22,0.0,-0.99996,0.0,0.00517]
[1777484764340,63.15,75957.22,0.0,-0.99996,0.0,0.00517]
[1777484764454,63.15,75957.22,0.0,-0.99996,0.0,0.00517]
[1777484764521,63.15,75957.22,0.0,-0.99996,0.0,0.00517]
[1777484764624,63.15,75957.22,0.0,-0.99996,0.0,0.00517]
[1777484764648,63.15,75959.05,0.0,-0.99996,0.0,0.00519]
[1777484765103,63.15,75958.37,0.0,-0.99996,0.0,0.00519]
[1777484766520,63.15,75958.37,0.0,-0.99996,0.0,0.00519]
[1777484766769,63.15,75958.37,0.0,-0.99996,0.0,0.00519]
[1777484766883,63.15,75958.37,0.0,-0.99996,0.0,0.00519]
[1777484770524,63.15,75958.1,0.0,-0.99996,0.0,0.00518]
[1777484770773,63.15,75958.1,0.0,-0.99996,0.0,0.00518]
[1777484770856,63.15,75958.1,0.0,-0.99996,0.0,0.00518]
[1777484770883,63.15,75954.73,0.0,-0.99996,0.0,0.00515]
[1777484771145,63.15,75953.68,0.0,-0.99996,0.0,0.00514]
[1777484773159,63.15,75953.01,0.0,-0.99996,0.0,0.00513]
[1777484773995,63.15,75953.01,0.0,-0.99996,0.0,0.00513]
[1777484774022,63.15,75953.01,0.0,-0.99996,0.0,0.00513]
[1777484774136,63.15,75953.01,0.0,-0.99996,0.0,0.00513]
[1777484778194,63.15,75954.26,0.0,-0.99996,0.0,0.00514]
[1777484780093,63.15,75954.86,0.0,-0.99996,0.0,0.00515]
[1777484780211,63.15,75954.86,0.0,-0.99996,0.0,0.00515]
[1777484780276,63.15,75954.86,0.0,-0.99996,0.0,0.00515]
[1777484780425,63.15,75954.86,0.0,-0.99996,0.0,0.00515]
[1777484782524,63.15,75955.2,0.0,-0.99996,0.0,0.00515]
[1777484782769,63.15,75955.2,0.0,-0.99996,0.0,0.00515]
[1777484782851,63.15,75955.2,0.0,-0.99996,0.0,0.00515]
[1777484782870,63.15,75956.84,0.0,-0.99996,0.0,0.00517]
[1777484783229,63.15,75954.52,0.0,-0.99996,0.0,0.00514]
[1777484784169,63.15,75954.52,0.0,-0.99996,0.0,0.00514]
[1777484784271,63.15,75954.52,0.0,-0.99996,0.0,0.00514]
[1777484784287,63.15,75954.52,0.0,-0.99996,0.0,0.00514]
[1777484785243,63.15,75949.64,0.0,-0.99996,0.0,0.00509]
[1777484786521,63.15,75949.64,0.0,-0.99996,0.0,0.00509]
[1777484786770,63.15,75949.64,0.0,-0.99996,0.0,0.00509]
[1777484786884,63.15,75949.64,0.0,-0.99996,0.0,0.00509]
[1777484786870,63.15,75948.82,0.0,-0.99996,0.0,0.00508]
[1777484787257,63.15,75945.95,0.0,-0.99996,0.0,0.00505]
[1777484790523,63.15,75945.47,0.0,-0.99996,0.0,0.00505]
[1777484790770,63.15,75945.47,0.0,-0.99996,0.0,0.00505]
[1777484790822,63.15,75945.47,0.0,-0.99996,0.0,0.00505]
[1777484791285,63.15,75945.47,0.0,-0.99996,0.0,0.005]
[1777484793299,63.15,75944.35,0.0,-0.99996,0.0,0.00499]
[1777484794524,63.15,75944.35,0.0,-0.99996,0.0,0.00499]
[1777484794769,63.15,75944.35,0.0,-0.99996,0.0,0.00499]
[1777484794827,63.15,75944.35,0.0,-0.99996,0.0,0.00499]
[1777484794862,63.15,75942.77,0.0,-0.99996,0.0,0.00497]
[1777484795622,63.15,75942.77,0.0,-0.99996,0.0,0.00497]
[1777484795772,63.15,75942.77,0.0,-0.99996,0.0,0.00497]
[1777484795858,63.15,75941.39,0.0,-0.99996,0.0,0.00496]
[1777484796018,63.15,75941.39,0.0,-0.99996,0.0,0.00496]
[1777484796099,63.15,75941.39,0.0,-0.99996,0.0,0.00496]
[1777484796321,63.15,75939.98,0.0,-0.99996,0.0,0.00494]
[1777484797326,63.15,75939.32,0.0,-0.99996,0.0,0.00494]
[1777484799341,63.15,75938.52,0.0,-0.99996,0.0,0.00493]
[1777484801355,63.15,75933.75,0.0,-0.99996,0.0,0.00488]
[1777484802362,63.15,75928.09,0.0,-0.99996,0.0,0.00482]
[1777484804533,63.15,75927.85,0.0,-0.99996,0.0,0.00482]
[1777484804770,63.15,75927.85,0.0,-0.99996,0.0,0.00482]
[1777484804882,63.15,75927.85,0.0,-0.99996,0.0,0.00482]
[1777484805383,63.15,75926.86,0.0,-0.99996,0.0,0.00481]
[1777484806390,63.15,75927.87,0.0,-0.99996,0.0,0.00482]
[1777484807396,63.15,75928.46,0.0,-0.99996,0.0,0.00483]
[1777484808520,63.15,75928.46,0.0,-0.99996,0.0,0.00483]
[1777484808769,63.15,75928.46,0.0,-0.99996,0.0,0.00483]
[1777484808879,63.15,75928.46,0.0,-0.99996,0.0,0.00483]
[1777484811424,63.15,75929.33,0.0,-0.99996,0.0,0.00484]
[1777484812523,63.15,75929.33,0.0,-0.99996,0.0,0.00484]
[1777484812593,63.15,75928.35,0.0,-0.99996,0.0,0.00483]
[1777484813439,63.15,75926.28,0.0,-0.99996,0.0,0.00481]
[1777484816459,63.15,75922.82,0.0,-0.99996,0.0,0.00477]
[1777484818474,63.15,75923.71,0.0,-0.99996,0.0,0.00478]
[1777484819481,63.15,75924.62,0.0,-0.99996,0.0,0.00479]
[1777484823509,63.15,75924.03,0.0,-0.99996,0.0,0.00478]
[1777484826530,63.15,75927.52,0.0,-0.99996,0.0,0.00482]
[1777484830558,63.15,75928.76,0.0,-0.99996,0.0,0.00483]
[1777484832572,63.15,75935.31,0.0,-0.99996,0.0,0.0049]
[1777484833579,63.15,75937.93,0.0,-0.99996,0.0,0.00492]
[1777484836600,63.15,75936.02,0.0,-0.99996,0.0,0.0049]
[1777484837607,63.15,75935.17,0.0,-0.99996,0.0,0.0049]
[1777484838776,63.15,75936.08,0.0,-0.99996,0.0,0.0049]
[1777484840379,63.15,75936.03,0.0,-0.99996,0.0,0.0049]
[1777484842029,63.15,75936.45,0.0,-0.99996,0.0,0.00491]
[1777484842525,63.15,75936.45,0.0,-0.99996,0.0,0.00491]
[1777484843649,63.15,75937.4,0.0,-0.99996,0.0,0.00492]
[1777484844089,63.15,75937.4,0.0,-0.99996,0.0,0.00492]
[1777484844271,63.15,75937.4,0.0,-0.99996,0.0,0.00492]
[1777484844657,63.15,75945.43,0.0,-0.99996,0.0,0.005]
[1777484845663,63.15,75947.78,0.0,-0.99996,0.0,0.00502]
[1777484846590,63.15,75947.78,0.0,-0.99996,0.0,0.00502]
[1777484846730,63.15,75947.78,0.0,-0.99996,0.0,0.00502]
[1777484846778,63.15,75947.78,0.0,-0.99996,0.0,0.00502]
[1777484847677,63.15,75949.33,0.0,-0.99996,0.0,0.00504]
[1777484850698,63.15,75948.12,0.0,-0.99996,0.0,0.00503]
[1777484852717,63.15,75946.29,0.0,-0.99996,0.0,0.00496]
[1777484853129,63.15,75946.29,0.0,-0.99996,0.0,0.00496]
[1777484853267,63.15,75946.29,0.0,-0.99996,0.0,0.00496]
[1777484853523,63.15,75946.29,0.0,-0.99996,0.0,0.00496]
[1777484857752,63.15,75947.46,0.0,-0.99996,0.0,0.00497]
[1777484859766,63.15,75946.49,0.0,-0.99996,0.0,0.00496]
[1777484860573,63.15,75946.49,0.0,-0.99996,0.0,0.00496]
[1777484860623,63.15,75946.49,0.0,-0.99996,0.0,0.00496]
[1777484860770,63.15,75946.49,0.0,-0.99996,0.0,0.00496]
[1777484860772,63.15,75948.31,0.0,-0.99996,0.0,0.00498]
[1777484861780,63.15,75943.89,0.0,-0.99996,0.0,0.00494]
[1777484862787,63.15,75941.94,0.0,-0.99996,0.0,0.00492]
[1777484863793,63.15,75939.75,0.0,-0.99996,0.0,0.00489]
[1777484864128,63.15,75939.75,0.0,-0.99996,0.0,0.00489]
[1777484864188,63.15,75939.75,0.0,-0.99996,0.0,0.00489]
[1777484864269,63.15,75939.75,0.0,-0.99996,0.0,0.00489]
[1777484864801,63.15,75941.63,0.0,-0.99996,0.0,0.00491]
[1777484865807,63.15,75940.81,0.0,-0.99996,0.0,0.0049]
[1777484869889,63.15,75941.29,0.0,-0.99996,0.0,0.00491]
[1777484869836,63.15,75938.77,0.0,-0.99996,0.0,0.00488]
[1777484870004,63.15,75938.77,0.0,-0.99996,0.0,0.00488]
[1777484870021,63.15,75938.77,0.0,-0.99996,0.0,0.00488]
[1777484870843,63.15,75937.44,0.0,-0.99996,0.0,0.00487]
[1777484871850,63.15,75935.75,0.0,-0.99996,0.0,0.00485]
[1777484872857,63.15,75934.75,0.0,-0.99996,0.0,0.00484]
[1777484873452,63.15,75934.75,0.0,-0.99996,0.0,0.00484]
[1777484873521,63.15,75934.75,0.0,-0.99996,0.0,0.00484]
[1777484873558,63.15,75934.75,0.0,-0.99996,0.0,0.00484]
[1777484873770,63.15,75934.75,0.0,-0.99996,0.0,0.00484]
[1777484873864,63.15,75927.79,0.0,-0.99996,0.0,0.00477]
[1777484874870,63.15,75926.63,0.0,-0.99996,0.0,0.00476]
[1777484876885,63.15,75925.95,0.0,-0.99996,0.0,0.00476]
[1777484877892,63.15,75927.07,0.0,-0.99996,0.0,0.00477]
[1777484879569,63.15,75926.84,0.0,-0.99996,0.0,0.00477]
[1777484879684,63.15,75926.84,0.0,-0.99996,0.0,0.00477]
[1777484879777,63.15,75926.84,0.0,-0.99996,0.0,0.00477]
[1777484879906,63.15,75927.5,0.0,-0.99996,0.0,0.00477]
[1777484880913,63.15,75928.41,0.0,-0.99996,0.0,0.00478]
[1777484884941,63.15,75927.56,0.0,-0.99996,0.0,0.00477]
[1777484886955,63.15,75928.26,0.0,-0.99996,0.0,0.00478]
[1777484887192,63.15,75928.26,0.0,-0.99996,0.0,0.00478]
[1777484887276,63.15,75928.26,0.0,-0.99996,0.0,0.00478]
[1777484887309,63.15,75928.26,0.0,-0.99996,0.0,0.00478]
[1777484887520,63.15,75928.26,0.0,-0.99996,0.0,0.00478]
[1777484887962,63.15,75929.82,0.0,-0.99996,0.0,0.00479]
[1777484888969,63.15,75935.82,0.0,-0.99996,0.0,0.00485]
[1777484889976,63.15,75939.85,0.0,-0.99996,0.0,0.00489]
[1777484890148,63.15,75939.85,0.0,-0.99996,0.0,0.00489]
[1777484890261,63.15,75939.85,0.0,-0.99996,0.0,0.00489]
[1777484890278,63.15,75939.85,0.0,-0.99996,0.0,0.00489]
[1777484894004,63.15,75941.55,0.0,-0.99996,0.0,0.00491]
[1777484895011,63.15,75942.35,0.0,-0.99996,0.0,0.00492]
[1777484895352,63.15,75942.35,0.0,-0.99996,0.0,0.00492]
[1777484895470,63.15,75942.35,0.0,-0.99996,0.0,0.00492]
[1777484895520,63.15,75942.35,0.0,-0.99996,0.0,0.00492]
[1777484896018,63.15,75943.03,0.0,-0.99996,0.0,0.00493]
[1777484898032,63.15,75945.21,0.0,-0.99996,0.0,0.00495]
[1777484899039,63.15,75946.96,0.0,-0.99996,0.0,0.00497]
[1777484900338,63.15,75946.96,0.0,-0.99996,0.0,0.00497]
[1777484900392,63.15,75946.96,0.0,-0.99996,0.0,0.00497]
[1777484900520,63.15,75946.96,0.0,-0.99996,0.0,0.00497]
[1777484906089,63.15,75951.33,0.0,-0.99996,0.0,0.00501]
[1777484907096,63.15,75957.15,0.0,-0.99996,0.0,0.00507]
[1777484908103,63.15,75967.42,0.0,-0.99996,0.0,0.00518]
[1777484909110,63.15,75971.98,0.0,-0.99996,0.0,0.00523]
[1777484910129,63.15,75968.24,0.0,-0.99996,0.0,0.00519]
[1777484911133,63.15,75962.93,0.0,-0.99996,0.0,0.00508]
[1777484912140,63.15,75962.07,0.0,-0.99996,0.0,0.00507]
[1777484913331,63.15,75962.07,0.0,-0.99996,0.0,0.00507]
[1777484913364,63.15,75962.07,0.0,-0.99996,0.0,0.00507]
[1777484913521,63.15,75962.07,0.0,-0.99996,0.0,0.00507]
[1777484915161,63.15,75963.3,0.0,-0.99996,0.0,0.00509]
[1777484918948,63.15,75963.59,0.0,-0.99996,0.0,0.00509]
[1777484919003,63.15,75963.59,0.0,-0.99996,0.0,0.00509]
[1777484919020,63.15,75963.59,0.0,-0.99996,0.0,0.00509]
[1777484918182,63.15,75964.58,0.0,-0.99996,0.0,0.0051]
[1777484919189,63.15,75963.77,0.0,-0.99996,0.0,0.00509]
[1777484920196,63.15,75965.48,0.0,-0.99996,0.0,0.00511]
[1777484922225,63.15,75976.64,0.0,-0.99996,0.0,0.00523]
[1777484923533,63.15,75976.64,0.0,-0.99996,0.0,0.00523]
[1777484923604,63.15,76009.09,0.0,-0.99996,0.0,0.00559]
[1777484924235,63.15,76012.23,0.0,-0.99996,0.0,0.00562]
[1777484925243,63.15,76003.18,0.0,-0.99996,0.0,0.00552]
[1777484926538,63.15,76003.18,0.0,-0.99996,0.0,0.00552]
[1777484926798,63.15,76004.42,0.0,-0.99996,0.0,0.00553]
[1777484927639,63.15,76004.42,0.0,-0.99996,0.0,0.00553]
[1777484927772,63.15,76004.42,0.0,-0.99996,0.0,0.00553]
[1777484927826,63.15,76002.93,0.0,-0.99996,0.0,0.00552]
[1777484930286,63.15,76006.14,0.0,-0.99996,0.0,0.00555]
[1777484931293,63.15,76002.94,0.0,-0.99996,0.0,0.00552]
[1777484934314,63.15,75999.61,0.0,-0.99996,0.0,0.00548]
[1777484936328,63.15,76002.3,0.0,-0.99996,0.0,0.00551]
[1777484938799,63.15,76002.42,0.0,-0.99996,0.0,0.00551]
[1777484938918,63.15,76002.42,0.0,-0.99996,0.0,0.00551]
[1777484939027,63.15,76002.42,0.0,-0.99996,0.0,0.00551]
[1777484940356,63.15,76005.9,0.0,-0.99996,0.0,0.00555]
[1777484941197,63.15,76005.9,0.0,-0.99996,0.0,0.00555]
[1777484941265,63.15,76005.9,0.0,-0.99996,0.0,0.00555]
[1777484941274,63.15,76005.9,0.0,-0.99996,0.0,0.00555]
[1777484941362,63.15,76006.84,0.0,-0.99996,0.0,0.00556]
[1777484942370,63.15,76012.76,0.0,-0.99996,0.0,0.00563]
[1777484943376,63.15,76015.57,0.0,-0.99996,0.0,0.00566]
[1777484944135,63.15,76015.57,0.0,-0.99996,0.0,0.00566]
[1777484944252,63.15,76015.57,0.0,-0.99996,0.0,0.00566]
[1777484944271,63.15,76015.57,0.0,-0.99996,0.0,0.00566]
[1777484945396,63.15,76023.55,0.0,-0.99995,0.0,0.00576]
[1777484946402,63.15,76025.7,0.0,-0.99995,0.0,0.00578]
[1777484947515,63.15,76025.7,0.0,-0.99995,0.0,0.00578]
[1777484947520,63.15,76025.7,0.0,-0.99995,0.0,0.00578]
[1777484947556,63.15,76025.7,0.0,-0.99995,0.0,0.00578]
[1777484947775,63.15,76025.7,0.0,-0.99995,0.0,0.00578]
[1777484949423,63.15,76021.76,0.0,-0.99995,0.0,0.00573]
[1777484950431,63.15,76018.63,0.0,-0.99996,0.0,0.0057]
[1777484951078,63.15,76018.63,0.0,-0.99996,0.0,0.0057]
[1777484951177,63.15,76018.63,0.0,-0.99996,0.0,0.0057]
[1777484951274,63.15,76018.63,0.0,-0.99996,0.0,0.0057]
[1777484951304,63.15,76018.63,0.0,-0.99996,0.0,0.0057]
[1777484951437,63.15,76015.82,0.0,-0.99996,0.0,0.00567]
[1777484952445,63.15,76012.67,0.0,-0.99996,0.0,0.00563]
[1777484953998,63.15,76012.67,0.0,-0.99996,0.0,0.00563]
[1777484954019,63.15,76012.67,0.0,-0.99996,0.0,0.00563]
[1777484954037,63.15,76011.97,0.0,-0.99996,0.0,0.00562]
[1777484954083,63.15,76011.97,0.0,-0.99996,0.0,0.00562]
[1777484954271,63.15,76011.97,0.0,-0.99996,0.0,0.00562]
[1777484954523,63.15,76011.97,0.0,-0.99996,0.0,0.00562]
[1777484954773,63.15,76011.97,0.0,-0.99996,0.0,0.00562]
[1777484954912,63.15,76011.97,0.0,-0.99996,0.0,0.00562]
[1777484954934,63.15,76011.19,0.0,-0.99996,0.0,0.00561]
[1777484956825,63.15,76009.81,0.0,-0.99996,0.0,0.0056]
[1777484956906,63.15,76009.81,0.0,-0.99996,0.0,0.0056]
[1777484957026,63.15,76009.81,0.0,-0.99996,0.0,0.0056]
[1777484956926,63.15,76003.55,0.0,-0.99996,0.0,0.00552]
[1777484957148,63.15,76003.55,0.0,-0.99996,0.0,0.00552]
[1777484957479,63.15,76006.75,0.0,-0.99996,0.0,0.00556]
[1777484958487,63.15,76009.41,0.0,-0.99996,0.0,0.00559]
[1777484960511,63.15,76010.26,0.0,-0.99996,0.0,0.0056]
[1777484960527,63.15,76010.26,0.0,-0.99996,0.0,0.0056]
[1777484960569,63.15,76010.26,0.0,-0.99996,0.0,0.0056]
[1777484960772,63.15,76010.26,0.0,-0.99996,0.0,0.0056]
[1777484960806,63.15,76010.26,0.0,-0.99996,0.0,0.0056]
[1777484960872,63.15,76009.78,0.0,-0.99996,0.0,0.0056]
[1777484962516,63.15,76006.53,0.0,-0.99996,0.0,0.00556]
[1777484963285,63.15,76006.53,0.0,-0.99996,0.0,0.00556]
[1777484963381,63.15,76006.53,0.0,-0.99996,0.0,0.00556]
[1777484963521,63.15,76006.53,0.0,-0.99996,0.0,0.00556]
[1777484963634,63.15,76006.53,0.0,-0.99996,0.0,0.00556]
[1777484964529,63.15,76002.96,0.0,-0.99996,0.0,0.00552]
[1777484965380,63.15,76002.96,0.0,-0.99996,0.0,0.00552]
[1777484965441,63.15,76002.96,0.0,-0.99996,0.0,0.00552]
[1777484965519,63.15,76002.96,0.0,-0.99996,0.0,0.00552]
[1777484965536,63.15,76001.95,0.0,-0.99996,0.0,0.00551]
[1777484967551,63.15,75997.42,0.0,-0.99996,0.0,0.00546]
[1777484968281,63.15,75997.42,0.0,-0.99996,0.0,0.00546]
[1777484968307,63.15,75997.42,0.0,-0.99996,0.0,0.00546]
[1777484968526,63.15,75997.42,0.0,-0.99996,0.0,0.00546]
[1777484970727,63.15,75995.67,0.0,-0.99996,0.0,0.00544]
[1777484970769,63.15,75995.67,0.0,-0.99996,0.0,0.00544]
[1777484970839,63.15,75995.67,0.0,-0.99996,0.0,0.00544]
[1777484971021,63.15,75995.67,0.0,-0.99996,0.0,0.00544]
[1777484971048,63.15,75995.23,0.0,-0.99996,0.0,0.00538]
[1777484971579,63.15,75996.83,0.0,-0.99996,0.0,0.0054]
[1777484972940,63.15,75996.83,0.0,-0.99996,0.0,0.0054]
[1777484973593,63.15,76020.06,0.0,-0.99996,0.0,0.00566]
[1777484974599,63.15,76025.42,0.0,-0.99995,0.0,0.00572]
[1777484975561,63.15,76025.42,0.0,-0.99995,0.0,0.00572]
[1777484975670,63.15,76025.42,0.0,-0.99995,0.0,0.00572]
[1777484975770,63.15,76022.67,0.0,-0.99996,0.0,0.00569]
[1777484976785,63.15,76022.67,0.0,-0.99996,0.0,0.00569]
[1777484976848,63.15,76022.67,0.0,-0.99996,0.0,0.00569]
[1777484976868,63.15,76001.65,0.0,-0.99996,0.0,0.00545]
[1777484977624,63.15,75990.34,0.0,-0.99996,0.0,0.00533]
[1777484978773,63.15,75990.34,0.0,-0.99996,0.0,0.00533]
[1777484979018,63.15,75990.34,0.0,-0.99996,0.0,0.00533]
[1777484979050,63.15,75990.34,0.0,-0.99996,0.0,0.00533]
[1777484978874,63.15,75990.93,0.0,-0.99996,0.0,0.00533]
[1777484980645,63.15,75989.34,0.0,-0.99996,0.0,0.00531]
[1777484981136,63.15,75989.34,0.0,-0.99996,0.0,0.00531]
[1777484981175,63.15,75989.34,0.0,-0.99996,0.0,0.00531]
[1777484981278,63.15,75989.34,0.0,-0.99996,0.0,0.00531]
[1777484981652,63.15,75989.83,0.0,-0.99996,0.0,0.00532]
[1777484982773,63.15,75989.83,0.0,-0.99996,0.0,0.00532]
[1777484983019,63.15,75989.83,0.0,-0.99996,0.0,0.00532]
[1777484983134,63.15,75989.1,0.0,-0.99996,0.0,0.00531]
[1777484986778,63.15,75989.34,0.0,-0.99996,0.0,0.00531]
[1777484987019,63.15,75989.34,0.0,-0.99996,0.0,0.00531]
[1777484986879,63.15,75987.88,0.0,-0.99996,0.0,0.0053]
[1777484987139,63.15,75987.88,0.0,-0.99996,0.0,0.0053]
[1777484990773,63.15,75988.62,0.0,-0.99996,0.0,0.00531]
[1777484991019,63.15,75988.62,0.0,-0.99996,0.0,0.00531]
[1777484991133,63.15,75988.71,0.0,-0.99996,0.0,0.00531]
[1777484992729,63.15,75986.16,0.0,-0.99996,0.0,0.00528]
[1777484993144,63.15,75986.16,0.0,-0.99996,0.0,0.00528]
[1777484993270,63.15,75986.16,0.0,-0.99996,0.0,0.00528]
[1777484993307,63.15,75986.16,0.0,-0.99996,0.0,0.00528]
[1777484994713,63.15,75986.21,0.0,-0.99996,0.0,0.00528]
[1777484994773,63.15,75986.21,0.0,-0.99996,0.0,0.00528]
[1777484995019,63.15,75986.21,0.0,-0.99996,0.0,0.00528]
[1777484995121,63.15,75986.62,0.0,-0.99996,0.0,0.00528]
[1777484995750,63.15,75992.89,0.0,-0.99996,0.0,0.00535]
[1777484996757,63.15,75997.87,0.0,-0.99996,0.0,0.00541]
[1777484998932,63.15,75998.45,0.0,-0.99996,0.0,0.00541]
[1777484999023,63.15,75998.45,0.0,-0.99996,0.0,0.00541]
[1777484999053,63.15,75998.45,0.0,-0.99996,0.0,0.00541]
[1777484999122,63.15,76000.36,0.0,-0.99996,0.0,0.00544]
[1777485000785,63.15,76002.78,0.0,-0.99996,0.0,0.00546]
[1777485001797,63.15,75994.31,0.0,-0.99996,0.0,0.00537]
[1777485002691,63.15,75994.31,0.0,-0.99996,0.0,0.00537]
[1777485002738,63.15,75994.31,0.0,-0.99996,0.0,0.00537]
[1777485002769,63.15,75994.31,0.0,-0.99996,0.0,0.00537]
[1777485002864,63.15,75994.31,0.0,-0.99996,0.0,0.00537]
[1777485002894,63.15,75984.73,0.0,-0.99996,0.0,0.00526]
[1777485003810,63.15,75983.14,0.0,-0.99996,0.0,0.00525]
[1777485004775,63.15,75983.14,0.0,-0.99996,0.0,0.00525]
[1777485005019,63.15,75983.14,0.0,-0.99996,0.0,0.00525]
[1777485005102,63.15,75979.88,0.0,-0.99996,0.0,0.00521]
[1777485005824,63.15,75977.89,0.0,-0.99996,0.0,0.00519]
[1777485006831,63.15,75974.67,0.0,-0.99996,0.0,0.00516]
[1777485007838,63.15,75972.18,0.0,-0.99996,0.0,0.00513]
[1777485008607,63.15,75972.18,0.0,-0.99996,0.0,0.00513]
[1777485008696,63.15,75972.18,0.0,-0.99996,0.0,0.00513]
[1777485008781,63.15,75972.18,0.0,-0.99996,0.0,0.00513]
[1777485008824,63.15,75972.18,0.0,-0.99996,0.0,0.00513]
[1777485009428,63.15,75971.93,0.0,-0.99996,0.0,0.00513]
[1777485009483,63.15,75971.93,0.0,-0.99996,0.0,0.00513]
[1777485009523,63.15,75971.93,0.0,-0.99996,0.0,0.00513]
[1777485009852,63.15,75972.21,0.0,-0.99996,0.0,0.00513]
[1777485012774,63.15,75973.06,0.0,-0.99996,0.0,0.00514]
[1777485013024,63.15,75973.06,0.0,-0.99996,0.0,0.00514]
[1777485013103,63.15,75973.06,0.0,-0.99996,0.0,0.00514]
[1777485016075,63.15,75972.2,0.0,-0.99996,0.0,0.00513]
[1777485016076,63.15,75972.38,0.0,-0.99996,0.0,0.00513]
[1777485016198,63.15,75972.38,0.0,-0.99996,0.0,0.00513]
[1777485016271,63.15,75972.38,0.0,-0.99996,0.0,0.00513]
[1777485016780,63.15,75972.38,0.0,-0.99996,0.0,0.00513]
[1777485017028,63.15,75972.38,0.0,-0.99996,0.0,0.00513]
[1777485017129,63.15,75972.38,0.0,-0.99996,0.0,0.00513]
[1777485017131,63.15,75972.34,0.0,-0.99996,0.0,0.00513]
[1777485019923,63.15,75963.07,0.0,-0.99996,0.0,0.00503]
[1777485020774,63.15,75963.07,0.0,-0.99996,0.0,0.00503]
[1777485021025,63.15,75963.07,0.0,-0.99996,0.0,0.00503]
[1777485021146,63.15,75963.07,0.0,-0.99996,0.0,0.00503]
[1777485021082,63.15,75964.15,0.0,-0.99996,0.0,0.00505]
[1777485021271,63.15,75964.15,0.0,-0.99996,0.0,0.00505]
[1777485021388,63.15,75964.15,0.0,-0.99996,0.0,0.00505]
[1777485022402,63.15,75963.86,0.0,-0.99996,0.0,0.00504]
[1777485022449,63.15,75963.86,0.0,-0.99996,0.0,0.00504]
[1777485022520,63.15,75963.86,0.0,-0.99996,0.0,0.00504]
[1777485022944,63.15,75964.11,0.0,-0.99996,0.0,0.00505]
[1777485024771,63.15,75964.9,0.0,-0.99996,0.0,0.00505]
[1777485025020,63.15,75964.9,0.0,-0.99996,0.0,0.00505]
[1777485025140,63.15,75964.9,0.0,-0.99996,0.0,0.00505]
[1777485028776,63.15,75965.72,0.0,-0.99996,0.0,0.00506]
[1777485029020,63.15,75965.72,0.0,-0.99996,0.0,0.00506]
[1777485029143,63.15,75965.72,0.0,-0.99996,0.0,0.00506]
[1777485031000,63.15,75966.5,0.0,-0.99996,0.0,0.00502]
[1777485032775,63.15,75966.46,0.0,-0.99996,0.0,0.00502]
[1777485033020,63.15,75966.46,0.0,-0.99996,0.0,0.00502]
[1777485033142,63.15,75966.46,0.0,-0.99996,0.0,0.00502]
[1777485035830,63.15,75965.38,0.0,-0.99996,0.0,0.00501]
[1777485036023,63.15,75965.38,0.0,-0.99996,0.0,0.00501]
[1777485036268,63.15,75965.8,0.0,-0.99996,0.0,0.00501]
[1777485036384,63.15,75965.8,0.0,-0.99996,0.0,0.00501]
[1777485037049,63.15,75964.24,0.0,-0.99996,0.0,0.005]
[1777485038056,63.15,75962.28,0.0,-0.99996,0.0,0.00498]
[1777485039142,63.15,75962.28,0.0,-0.99996,0.0,0.00498]
[1777485039169,63.15,75962.53,0.0,-0.99996,0.0,0.00498]
[1777485039184,63.15,75962.53,0.0,-0.99996,0.0,0.00498]
[1777485039276,63.15,75962.53,0.0,-0.99996,0.0,0.00498]
[1777485040071,63.15,75963.45,0.0,-0.99996,0.0,0.00499]
[1777485045105,63.15,75962.64,0.0,-0.99996,0.0,0.00498]
[1777485048225,63.15,75963.0,0.0,-0.99996,0.0,0.00499]
[1777485048270,63.15,75963.0,0.0,-0.99996,0.0,0.00499]
[1777485048334,63.15,75963.0,0.0,-0.99996,0.0,0.00499]
[1777485048526,63.15,75963.0,0.0,-0.99996,0.0,0.00499]
[1777485049135,63.15,75963.91,0.0,-0.99996,0.0,0.00499]
[1777485052156,63.15,75967.11,0.0,-0.99996,0.0,0.00503]
[1777485052775,63.15,75967.11,0.0,-0.99996,0.0,0.00503]
[1777485053020,63.15,75967.11,0.0,-0.99996,0.0,0.00503]
[1777485053141,63.15,75967.11,0.0,-0.99996,0.0,0.00503]
[1777485053857,63.15,75965.84,0.0,-0.99996,0.0,0.00501]
[1777485053917,63.15,75965.84,0.0,-0.99996,0.0,0.00501]
[1777485054020,63.15,75965.84,0.0,-0.99996,0.0,0.00501]
[1777485054170,63.15,75965.9,0.0,-0.99996,0.0,0.00501]
[1777485055177,63.15,75964.07,0.0,-0.99996,0.0,0.005]
[1777485056770,63.15,75964.07,0.0,-0.99996,0.0,0.005]
[1777485057024,63.15,75964.07,0.0,-0.99996,0.0,0.005]
[1777485057138,63.15,75964.07,0.0,-0.99996,0.0,0.005]
[1777485059919,63.15,75963.66,0.0,-0.99996,0.0,0.00499]
[1777485059939,63.15,75963.66,0.0,-0.99996,0.0,0.00499]
[1777485060022,63.15,75963.66,0.0,-0.99996,0.0,0.00499]
[1777485060121,63.15,75965.92,0.0,-0.99996,0.0,0.00502]
[1777485060777,63.15,75965.92,0.0,-0.99996,0.0,0.00502]
[1777485061022,63.15,75965.92,0.0,-0.99996,0.0,0.00502]
[1777485062227,63.15,75967.48,0.0,-0.99996,0.0,0.00503]
[1777485065813,63.15,75967.88,0.0,-0.99996,0.0,0.00504]
[1777485065841,63.15,75967.88,0.0,-0.99996,0.0,0.00504]
[1777485066024,63.15,75967.88,0.0,-0.99996,0.0,0.00504]
[1777485066120,63.15,75967.11,0.0,-0.99996,0.0,0.00503]
[1777485066255,63.15,75964.22,0.0,-0.99996,0.0,0.005]
[1777485069617,63.15,75963.26,0.0,-0.99996,0.0,0.00499]
[1777485069639,63.15,75963.26,0.0,-0.99996,0.0,0.00499]
[1777485069772,63.15,75963.26,0.0,-0.99996,0.0,0.00499]
[1777485069865,63.15,75963.21,0.0,-0.99996,0.0,0.00499]
[1777485070283,63.15,75972.12,0.0,-0.99996,0.0,0.00508]
[1777485071290,63.15,75977.77,0.0,-0.99996,0.0,0.00514]
[1777485072297,63.15,75986.02,0.0,-0.99996,0.0,0.00523]
[1777485073303,63.15,75993.63,0.0,-0.99996,0.0,0.00531]
[1777485074311,63.15,75991.58,0.0,-0.99996,0.0,0.00529]
[1777485075318,63.15,75995.62,0.0,-0.99996,0.0,0.00533]
[1777485076325,63.15,76000.81,0.0,-0.99996,0.0,0.00539]
[1777485078339,63.15,76007.33,0.0,-0.99996,0.0,0.00546]
[1777485080355,63.15,76009.38,0.0,-0.99996,0.0,0.00548]
[1777485083146,63.15,76010.25,0.0,-0.99996,0.0,0.00549]
[1777485083250,63.15,76010.25,0.0,-0.99996,0.0,0.00549]
[1777485083271,63.15,76010.25,0.0,-0.99996,0.0,0.00549]
[1777485083376,63.15,76010.64,0.0,-0.99996,0.0,0.0055]
[1777485084383,63.15,76012.44,0.0,-0.99996,0.0,0.00552]
[1777485086397,63.15,76009.84,0.0,-0.99996,0.0,0.00549]
[1777485087404,63.15,76008.45,0.0,-0.99996,0.0,0.00547]
[1777485088812,63.15,76008.45,0.0,-0.99996,0.0,0.00547]
[1777485088879,63.15,76008.45,0.0,-0.99996,0.0,0.00547]
[1777485089020,63.15,76008.45,0.0,-0.99996,0.0,0.00547]
[1777485089038,63.15,76007.53,0.0,-0.99996,0.0,0.00546]
[1777485091441,63.15,76002.67,0.0,-0.99996,0.0,0.00536]
[1777485092439,63.15,75998.82,0.0,-0.99996,0.0,0.00531]
[1777485093296,63.15,75998.82,0.0,-0.99996,0.0,0.00531]
[1777485093352,63.15,75998.82,0.0,-0.99996,0.0,0.00531]
[1777485093519,63.15,75998.82,0.0,-0.99996,0.0,0.00531]
[1777485093563,63.15,75999.0,0.0,-0.99996,0.0,0.00532]
[1777485096467,63.15,75992.08,0.0,-0.99996,0.0,0.00524]
[1777485097473,63.15,75989.18,0.0,-0.99996,0.0,0.00521]
[1777485098481,63.15,75990.56,0.0,-0.99996,0.0,0.00522]
[1777485099788,63.15,75990.56,0.0,-0.99996,0.0,0.00522]
[1777485099827,63.15,75990.56,0.0,-0.99996,0.0,0.00522]
[1777485100023,63.15,75990.56,0.0,-0.99996,0.0,0.00522]
[1777485100060,63.15,75990.87,0.0,-0.99996,0.0,0.00523]
[1777485105823,63.15,75989.8,0.0,-0.99996,0.0,0.00522]
[1777485105886,63.15,75989.8,0.0,-0.99996,0.0,0.00522]
[1777485106021,63.15,75989.8,0.0,-0.99996,0.0,0.00522]
[1777485106081,63.15,75988.72,0.0,-0.99996,0.0,0.0052]
[1777485107544,63.15,75982.11,0.0,-0.99996,0.0,0.00513]
[1777485108551,63.15,75980.78,0.0,-0.99996,0.0,0.00512]
[1777485109558,63.15,75971.27,0.0,-0.99996,0.0,0.00502]
[1777485110847,63.15,75971.27,0.0,-0.99996,0.0,0.00502]
[1777485110872,63.15,75971.27,0.0,-0.99996,0.0,0.00502]
[1777485111022,63.15,75971.27,0.0,-0.99996,0.0,0.00502]
[1777485111121,63.15,75969.05,0.0,-0.99996,0.0,0.005]
[1777485112579,63.15,75970.32,0.0,-0.99996,0.0,0.00501]
[1777485115600,63.15,75967.81,0.0,-0.99996,0.0,0.00499]
[1777485116607,63.15,75969.42,0.0,-0.99996,0.0,0.005]
[1777485117743,63.15,75969.42,0.0,-0.99996,0.0,0.005]
[1777485117773,63.15,75969.42,0.0,-0.99996,0.0,0.005]
[1777485117860,63.15,75969.42,0.0,-0.99996,0.0,0.005]
[1777485118019,63.15,75969.42,0.0,-0.99996,0.0,0.005]
[1777485118088,63.15,75968.84,0.0,-0.99996,0.0,0.005]
[1777485123021,63.15,75969.24,0.0,-0.99996,0.0,0.005]
[1777485123143,63.15,75969.24,0.0,-0.99996,0.0,0.005]
[1777485123223,63.15,75970.16,0.0,-0.99996,0.0,0.00501]
[1777485123272,63.15,75970.16,0.0,-0.99996,0.0,0.00501]
[1777485123655,63.15,75971.95,0.0,-0.99996,0.0,0.00503]
[1777485128691,63.15,75973.34,0.0,-0.99996,0.0,0.00504]
[1777485129271,63.15,75973.34,0.0,-0.99996,0.0,0.00504]
[1777485129343,63.15,75973.34,0.0,-0.99996,0.0,0.00504]
[1777485129521,63.15,75973.34,0.0,-0.99996,0.0,0.00504]
[1777485129698,63.15,75973.41,0.0,-0.99996,0.0,0.00504]
[1777485131712,63.15,75980.07,0.0,-0.99996,0.0,0.00511]
[1777485133131,63.15,75980.07,0.0,-0.99996,0.0,0.00511]
[1777485133259,63.15,75980.07,0.0,-0.99996,0.0,0.00511]
[1777485133218,63.15,75978.49,0.0,-0.99996,0.0,0.0051]
[1777485133272,63.15,75978.49,0.0,-0.99996,0.0,0.0051]
[1777485133726,63.15,75978.77,0.0,-0.99996,0.0,0.0051]
[1777485135739,63.15,75976.49,0.0,-0.99996,0.0,0.00508]
[1777485137556,63.15,75976.98,0.0,-0.99996,0.0,0.00508]
[1777485137601,63.15,75976.98,0.0,-0.99996,0.0,0.00508]
[1777485137772,63.15,75976.98,0.0,-0.99996,0.0,0.00508]
[1777485137822,63.15,75978.89,0.0,-0.99996,0.0,0.0051]
[1777485142789,63.15,75980.29,0.0,-0.99996,0.0,0.00512]
[1777485147824,63.15,75980.25,0.0,-0.99996,0.0,0.00511]
[1777485150844,63.15,75971.77,0.0,-0.99996,0.0,0.00503]
[1777485151664,63.15,75971.77,0.0,-0.99996,0.0,0.00503]
[1777485151716,63.15,75971.77,0.0,-0.99996,0.0,0.00503]
[1777485151776,63.15,75971.77,0.0,-0.99996,0.0,0.00503]
[1777485151852,63.15,75972.04,0.0,-0.99996,0.0,0.00498]
[1777485156887,63.15,75972.58,0.0,-0.99996,0.0,0.00499]
[1777485158900,63.15,75970.64,0.0,-0.99996,0.0,0.00497]
[1777485159908,63.15,75972.3,0.0,-0.99996,0.0,0.00498]
[1777485160467,63.15,75972.3,0.0,-0.99996,0.0,0.00498]
[1777485160525,63.15,75972.3,0.0,-0.99996,0.0,0.00498]
[1777485160581,63.15,75972.3,0.0,-0.99996,0.0,0.00498]
[1777485160777,63.15,75972.3,0.0,-0.99996,0.0,0.00498]
[1777485160915,63.15,75972.6,0.0,-0.99996,0.0,0.00499]
[1777485161922,63.15,75971.43,0.0,-0.99996,0.0,0.00497]
[1777485163936,63.15,75970.06,0.0,-0.99996,0.0,0.00496]
[1777485166957,63.15,75967.89,0.0,-0.99996,0.0,0.00494]
[1777485167562,63.15,75967.89,0.0,-0.99996,0.0,0.00494]
[1777485167619,63.15,75967.89,0.0,-0.99996,0.0,0.00494]
[1777485167774,63.15,75967.89,0.0,-0.99996,0.0,0.00494]
[1777485167964,63.15,75967.74,0.0,-0.99996,0.0,0.00494]
[1777485168971,63.15,75966.04,0.0,-0.99996,0.0,0.00492]
[1777485169978,63.15,75967.35,0.0,-0.99996,0.0,0.00493]
[1777485171396,63.15,75967.24,0.0,-0.99996,0.0,0.00493]
[1777485171454,63.15,75967.24,0.0,-0.99996,0.0,0.00493]
[1777485171521,63.15,75967.24,0.0,-0.99996,0.0,0.00493]
[1777485171993,63.15,75966.5,0.0,-0.99996,0.0,0.00492]
[1777485174007,63.15,75963.89,0.0,-0.99996,0.0,0.0049]
[1777485175509,63.15,75963.82,0.0,-0.99996,0.0,0.0049]
[1777485175521,63.15,75963.82,0.0,-0.99996,0.0,0.0049]
[1777485175563,63.15,75963.82,0.0,-0.99996,0.0,0.0049]
[1777485175772,63.15,75963.82,0.0,-0.99996,0.0,0.0049]
[1777485175886,63.15,75963.82,0.0,-0.99996,0.0,0.0049]
[1777485176030,63.15,75962.68,0.0,-0.99996,0.0,0.00488]
[1777485178044,63.15,75964.01,0.0,-0.99996,0.0,0.0049]
[1777485178770,63.15,75964.01,0.0,-0.99996,0.0,0.0049]
[1777485178887,63.15,75964.01,0.0,-0.99996,0.0,0.0049]
[1777485179051,63.15,75964.97,0.0,-0.99996,0.0,0.00491]
[1777485180058,63.15,75962.7,0.0,-0.99996,0.0,0.00488]
[1777485180775,63.15,75962.7,0.0,-0.99996,0.0,0.00488]
[1777485180898,63.15,75962.7,0.0,-0.99996,0.0,0.00488]
[1777485181065,63.15,75953.51,0.0,-0.99996,0.0,0.00479]
[1777485181759,63.15,75953.51,0.0,-0.99996,0.0,0.00479]
[1777485181823,63.15,75953.51,0.0,-0.99996,0.0,0.00479]
[1777485182071,63.15,75946.94,0.0,-0.99996,0.0,0.00473]
[1777485183079,63.15,75944.79,0.0,-0.99996,0.0,0.00471]
[1777485184085,63.15,75943.87,0.0,-0.99996,0.0,0.0047]
[1777485184774,63.15,75943.87,0.0,-0.99996,0.0,0.0047]
[1777485184888,63.15,75943.87,0.0,-0.99996,0.0,0.0047]
[1777485185093,63.15,75936.0,0.0,-0.99996,0.0,0.00462]
[1777485186100,63.15,75933.91,0.0,-0.99996,0.0,0.0046]
[1777485187558,63.15,75934.15,0.0,-0.99996,0.0,0.0046]
[1777485187674,63.15,75934.15,0.0,-0.99996,0.0,0.0046]
[1777485187776,63.15,75934.15,0.0,-0.99996,0.0,0.0046]
[1777485187878,63.15,75934.15,0.0,-0.99996,0.0,0.0046]
[1777485188115,63.15,75929.72,0.0,-0.99996,0.0,0.00456]
[1777485189122,63.15,75931.2,0.0,-0.99996,0.0,0.00458]
[1777485190776,63.15,75931.28,0.0,-0.99996,0.0,0.00458]
[1777485191021,63.15,75931.28,0.0,-0.99996,0.0,0.00458]
[1777485191142,63.15,75931.28,0.0,-0.99996,0.0,0.00458]
[1777485191234,63.15,75933.3,0.0,-0.99996,0.0,0.0046]
[1777485192142,63.15,75932.29,0.0,-0.99996,0.0,0.00459]
[1777485194774,63.15,75931.87,0.0,-0.99996,0.0,0.00458]
[1777485195024,63.15,75931.87,0.0,-0.99996,0.0,0.00458]
[1777485195148,63.15,75931.87,0.0,-0.99996,0.0,0.00458]
[1777485195163,63.15,75931.35,0.0,-0.99996,0.0,0.00458]
[1777485198778,63.15,75931.4,0.0,-0.99996,0.0,0.00458]
[1777485199019,63.15,75931.4,0.0,-0.99996,0.0,0.00458]
[1777485199149,63.15,75931.4,0.0,-0.99996,0.0,0.00458]
[1777485199193,63.15,75931.2,0.0,-0.99996,0.0,0.00458]
[1777485202774,63.15,75930.84,0.0,-0.99996,0.0,0.00457]
[1777485203026,63.15,75930.84,0.0,-0.99996,0.0,0.00457]
[1777485203147,63.15,75930.84,0.0,-0.99996,0.0,0.00457]
[1777485203241,63.15,75930.84,0.0,-0.99996,0.0,0.00457]
[1777485206776,63.15,75931.42,0.0,-0.99996,0.0,0.00458]
[1777485207022,63.15,75931.42,0.0,-0.99996,0.0,0.00458]
[1777485207052,63.15,75931.42,0.0,-0.99996,0.0,0.00458]
[1777485207250,63.15,75932.63,0.0,-0.99996,0.0,0.00459]
[1777485209265,63.15,75933.41,0.0,-0.99996,0.0,0.0046]
[1777485210770,63.15,75933.7,0.0,-0.99996,0.0,0.0046]
[1777485211020,63.15,75933.7,0.0,-0.99996,0.0,0.0046]
[1777485211136,63.15,75933.7,0.0,-0.99996,0.0,0.0046]
[1777485211278,63.15,75934.29,0.0,-0.99996,0.0,0.00456]
[1777485212285,63.15,75933.29,0.0,-0.99996,0.0,0.00455]
[1777485214300,63.15,75932.35,0.0,-0.99996,0.0,0.00454]
[1777485214773,63.15,75932.35,0.0,-0.99996,0.0,0.00454]
[1777485215020,63.15,75932.35,0.0,-0.99996,0.0,0.00454]
[1777485215141,63.15,75932.35,0.0,-0.99996,0.0,0.00454]
[1777485215307,63.15,75932.27,0.0,-0.99996,0.0,0.00454]
[1777485218773,63.15,75931.64,0.0,-0.99996,0.0,0.00453]
[1777485219019,63.15,75931.64,0.0,-0.99996,0.0,0.00453]
[1777485219138,63.15,75931.64,0.0,-0.99996,0.0,0.00453]
[1777485219335,63.15,75932.27,0.0,-0.99996,0.0,0.00454]
[1777485220342,63.15,75931.43,0.0,-0.99996,0.0,0.00453]
[1777485221349,63.15,75932.54,0.0,-0.99996,0.0,0.00454]
[1777485221958,63.15,75932.54,0.0,-0.99996,0.0,0.00454]
[1777485222018,63.15,75932.54,0.0,-0.99996,0.0,0.00454]
[1777485222129,63.15,75932.54,0.0,-0.99996,0.0,0.00454]
[1777485222357,63.15,75932.63,0.0,-0.99996,0.0,0.00454]
[1777485226386,63.15,75933.8,0.0,-0.99996,0.0,0.00456]
[1777485230413,63.15,75932.21,0.0,-0.99996,0.0,0.00454]
[1777485232036,63.15,75933.63,0.0,-0.99996,0.0,0.00455]
[1777485233561,63.15,75939.56,0.0,-0.99996,0.0,0.00461]
[1777485234774,63.15,75939.56,0.0,-0.99996,0.0,0.00461]
[1777485235283,63.15,75939.56,0.0,-0.99996,0.0,0.00461]
[1777485235323,63.15,75940.54,0.0,-0.99996,0.0,0.00462]
[1777485235397,63.15,75940.54,0.0,-0.99996,0.0,0.00462]
[1777485235448,63.15,75944.84,0.0,-0.99996,0.0,0.00466]
[1777485236463,63.15,75945.64,0.0,-0.99996,0.0,0.00467]
[1777485237470,63.15,75947.02,0.0,-0.99996,0.0,0.00468]
[1777485238774,63.15,75947.02,0.0,-0.99996,0.0,0.00468]
[1777485239019,63.15,75947.02,0.0,-0.99996,0.0,0.00468]
[1777485239042,63.15,75948.91,0.0,-0.99996,0.0,0.0047]
[1777485241498,63.15,75951.92,0.0,-0.99996,0.0,0.00473]
[1777485242505,63.15,75953.34,0.0,-0.99996,0.0,0.00474]
[1777485245526,63.15,75949.99,0.0,-0.99996,0.0,0.00471]
[1777485246533,63.15,75948.83,0.0,-0.99996,0.0,0.0047]
[1777485251568,63.15,75949.47,0.0,-0.99996,0.0,0.00471]
[1777485255596,63.15,75948.63,0.0,-0.99996,0.0,0.0047]
[1777485260632,63.15,75948.5,0.0,-0.99996,0.0,0.0047]
[1777485265666,63.15,75950.25,0.0,-0.99996,0.0,0.00471]
[1777485266673,63.15,75948.49,0.0,-0.99996,0.0,0.0047]
[1777485267681,63.15,75950.39,0.0,-0.99996,0.0,0.00471]
[1777485268688,63.15,75947.32,0.0,-0.99996,0.0,0.00468]
[1777485269695,63.15,75943.29,0.0,-0.99996,0.0,0.00465]
[1777485273723,63.15,75941.54,0.0,-0.99996,0.0,0.00458]
[1777485274730,63.15,75942.26,0.0,-0.99996,0.0,0.00459]
[1777485277751,63.15,75942.98,0.0,-0.99996,0.0,0.0046]
[1777485278759,63.15,75941.2,0.0,-0.99996,0.0,0.00458]
[1777485280773,63.15,75942.27,0.0,-0.99996,0.0,0.00459]
[1777485283794,63.15,75941.23,0.0,-0.99996,0.0,0.00458]
[1777485284801,63.15,75942.08,0.0,-0.99996,0.0,0.00459]
[1777485288828,63.15,75943.22,0.0,-0.99996,0.0,0.0046]
[1777485289835,63.15,75946.74,0.0,-0.99996,0.0,0.00463]
[1777485290843,63.19,75950.42,0.0,-0.99996,0.0,0.00472]
[1777485292126,63.24,75953.38,0.0,-0.99996,0.0,0.00481]
[1777485293864,63.24,75954.31,0.0,-0.99996,0.0,0.00481]
[1777485294871,63.24,75955.08,0.0,-0.99996,0.0,0.00482]
[1777485295877,63.24,75954.43,0.0,-0.99996,0.0,0.00482]
[1777485297891,63.24,75950.73,0.0,-0.99996,0.0,0.00478]
[1777485300913,63.24,75951.58,0.0,-0.99996,0.0,0.00479]
[1777485301922,63.24,75950.64,0.0,-0.99996,0.0,0.00478]
[1777485302929,63.24,75944.54,0.0,-0.99996,0.0,0.00472]
[1777485305950,63.24,75946.18,0.0,-0.99996,0.0,0.00473]
[1777485306957,63.24,75947.9,0.0,-0.99996,0.0,0.00475]
[1777485307964,63.24,75945.84,0.0,-0.99996,0.0,0.00473]
[1777485309977,63.24,75947.0,0.0,-0.99996,0.0,0.00474]
[1777485315012,63.24,75945.8,0.0,-0.99996,0.0,0.00473]
[1777485317027,63.24,75939.44,0.0,-0.99996,0.0,0.00467]
[1777485318034,63.24,75933.53,0.0,-0.99996,0.0,0.00461]
[1777485319053,63.24,75932.69,0.0,-0.99996,0.0,0.0046]
[1777485320048,63.24,75928.37,0.0,-0.99996,0.0,0.00456]
[1777485321055,63.24,75926.49,0.0,-0.99996,0.0,0.00454]
[1777485322062,63.24,75925.67,0.0,-0.99996,0.0,0.00454]
[1777485323069,63.24,75924.7,0.0,-0.99996,0.0,0.00453]
[1777485324076,63.24,75926.16,0.0,-0.99996,0.0,0.00454]
[1777485326090,63.24,75925.44,0.0,-0.99996,0.0,0.00453]
[1777485328105,63.24,75924.57,0.0,-0.99996,0.0,0.00453]
[1777485332133,63.24,75924.55,0.0,-0.99996,0.0,0.00448]
[1777485337168,63.24,75921.02,0.0,-0.99997,0.0,0.00445]
[1777485338175,63.24,75919.85,0.0,-0.99997,0.0,0.00444]
[1777485339182,63.24,75917.57,0.0,-0.99997,0.0,0.00442]
[1777485340189,63.24,75915.91,0.0,-0.99997,0.0,0.0044]
[1777485342203,63.24,75916.54,0.0,-0.99997,0.0,0.00441]
[1777485343210,63.24,75915.81,0.0,-0.99997,0.0,0.0044]
[1777485346231,63.24,75913.66,0.0,-0.99997,0.0,0.00438]
[1777485347237,63.24,75914.44,0.0,-0.99997,0.0,0.00439]
[1777485349252,63.24,75915.46,0.0,-0.99997,0.0,0.0044]
[1777485354287,63.24,75915.29,0.0,-0.99997,0.0,0.0044]
[1777485355294,63.24,75914.17,0.0,-0.99997,0.0,0.00439]
[1777485359322,63.24,75915.16,0.0,-0.99997,0.0,0.00439]
[1777485360329,63.24,75914.36,0.0,-0.99997,0.0,0.00439]
[1777485361335,63.24,75912.86,0.0,-0.99997,0.0,0.00437]
[1777485362343,63.24,75906.41,0.0,-0.99997,0.0,0.00432]
[1777485363350,63.24,75905.76,0.0,-0.99997,0.0,0.00431]
[1777485364357,63.24,75906.42,0.0,-0.99997,0.0,0.00432]
[1777485365363,63.24,75904.43,0.0,-0.99997,0.0,0.0043]
[1777485367379,63.24,75913.29,0.0,-0.99997,0.0,0.00438]
[1777485368386,63.24,75915.92,0.0,-0.99997,0.0,0.0044]
[1777485369393,63.24,75915.17,0.0,-0.99997,0.0,0.00439]
[1777485370400,63.24,75915.89,0.0,-0.99997,0.0,0.0044]
[1777485371407,63.24,75922.9,0.0,-0.99997,0.0,0.00447]
[1777485372414,63.24,75927.3,0.0,-0.99996,0.0,0.00451]
[1777485373420,63.24,75928.3,0.0,-0.99996,0.0,0.00452]
[1777485374428,63.24,75929.94,0.0,-0.99996,0.0,0.00453]
[1777485378456,63.24,75931.91,0.0,-0.99996,0.0,0.00455]
[1777485381477,63.24,75932.87,0.0,-0.99996,0.0,0.00456]
[1777485383493,63.24,75937.38,0.0,-0.99996,0.0,0.0046]
[1777485384500,63.24,75943.53,0.0,-0.99996,0.0,0.00466]
[1777485385507,63.24,75945.14,0.0,-0.99996,0.0,0.00468]
[1777485387521,63.24,75945.79,0.0,-0.99996,0.0,0.00468]
[1777485392556,63.24,75944.68,0.0,-0.99996,0.0,0.00463]
[1777485394569,63.24,75940.87,0.0,-0.99996,0.0,0.00459]
[1777485399605,63.24,75939.84,0.0,-0.99996,0.0,0.00458]
[1777485401619,63.24,75940.72,0.0,-0.99996,0.0,0.00459]
[1777485402626,63.24,75939.9,0.0,-0.99996,0.0,0.00458]
[1777485404525,63.24,75940.76,0.0,-0.99996,0.0,0.00459]
[1777485407661,63.24,75939.96,0.0,-0.99996,0.0,0.00458]
[1777485411689,63.24,75938.83,0.0,-0.99996,0.0,0.00457]
[1777485413876,63.24,75939.65,0.0,-0.99996,0.0,0.00458]
[1777485414710,63.24,75935.13,0.0,-0.99996,0.0,0.00454]
[1777485415717,63.24,75929.91,0.0,-0.99996,0.0,0.00449]
[1777485416724,63.24,75927.93,0.0,-0.99997,0.0,0.00447]
[1777485418738,63.24,75928.1,0.0,-0.99997,0.0,0.00447]
[1777485422767,63.24,75927.41,0.0,-0.99997,0.0,0.00446]
[1777485425788,63.24,75929.67,0.0,-0.99996,0.0,0.00448]
[1777485430823,63.24,75929.14,0.0,-0.99996,0.0,0.00448]
[1777485433844,63.24,75929.97,0.0,-0.99996,0.0,0.00449]
[1777485436864,63.24,75931.34,0.0,-0.99996,0.0,0.0045]
[1777485437872,63.24,75930.68,0.0,-0.99996,0.0,0.00449]
[1777485439886,63.24,75931.33,0.0,-0.99996,0.0,0.0045]
[1777485443914,63.24,75930.64,0.0,-0.99996,0.0,0.00449]
[1777485445928,63.24,75934.67,0.0,-0.99996,0.0,0.00453]
[1777485446935,63.24,75938.25,0.0,-0.99996,0.0,0.00456]
[1777485447941,63.24,75941.8,0.0,-0.99996,0.0,0.0046]
[1777485448950,63.24,75944.92,0.0,-0.99996,0.0,0.00463]
[1777485449956,63.24,75946.0,0.0,-0.99996,0.0,0.00464]
[1777485450963,63.24,75948.19,0.0,-0.99996,0.0,0.00466]
[1777485452030,63.24,75948.19,0.0,-0.99996,0.0,0.00466]
[1777485452813,63.24,75947.39,0.0,-0.99996,0.0,0.00461]
[1777485452977,63.24,75948.75,0.0,-0.99996,0.0,0.00462]
[1777485454514,63.24,75948.75,0.0,-0.99996,0.0,0.00462]
[1777485454568,63.24,75950.21,0.0,-0.99996,0.0,0.00463]
[1777485454771,63.24,75950.21,0.0,-0.99996,0.0,0.00463]
[1777485454991,63.24,75951.78,0.0,-0.99996,0.0,0.00465]
[1777485455998,63.24,75952.91,0.0,-0.99996,0.0,0.00466]
[1777485457005,63.24,75959.56,0.0,-0.99996,0.0,0.00472]
[1777485458420,63.24,75959.56,0.0,-0.99996,0.0,0.00472]
[1777485458519,63.24,75959.56,0.0,-0.99996,0.0,0.00472]
[1777485458532,63.24,75959.56,0.0,-0.99996,0.0,0.00472]
[1777485458610,63.24,75963.03,0.0,-0.99996,0.0,0.00476]
[1777485458769,63.24,75963.03,0.0,-0.99996,0.0,0.00476]
[1777485459019,63.24,75964.51,0.0,-0.99996,0.0,0.00477]
[1777485462040,63.24,75965.24,0.0,-0.99996,0.0,0.00478]
[1777485464054,63.24,75966.11,0.0,-0.99996,0.0,0.00479]
[1777485465061,63.24,75967.57,0.0,-0.99996,0.0,0.0048]
[1777485466640,63.24,75967.57,0.0,-0.99996,0.0,0.0048]
[1777485466068,63.24,75969.22,0.0,-0.99996,0.0,0.00482]
[1777485466669,63.24,75969.22,0.0,-0.99996,0.0,0.00482]
[1777485466773,63.24,75969.22,0.0,-0.99996,0.0,0.00482]
[1777485469088,63.24,75966.18,0.0,-0.99996,0.0,0.00479]
[1777485470095,63.24,75961.69,0.0,-0.99996,0.0,0.00474]
[1777485470832,63.24,75961.69,0.0,-0.99996,0.0,0.00474]
[1777485470950,63.24,75961.69,0.0,-0.99996,0.0,0.00474]
[1777485471020,63.24,75961.69,0.0,-0.99996,0.0,0.00474]
[1777485472110,63.24,75962.34,0.0,-0.99996,0.0,0.00475]
[1777485477145,63.24,75962.18,0.0,-0.99996,0.0,0.00475]
[1777485478152,63.24,75961.49,0.0,-0.99996,0.0,0.00474]
[1777485479158,63.24,75962.53,0.0,-0.99996,0.0,0.00475]
[1777485481903,63.24,75962.54,0.0,-0.99996,0.0,0.00475]
[1777485481937,63.24,75962.54,0.0,-0.99996,0.0,0.00475]
[1777485482023,63.24,75962.54,0.0,-0.99996,0.0,0.00475]
[1777485485201,63.24,75958.4,0.0,-0.99996,0.0,0.00471]
[1777485486331,63.24,75958.4,0.0,-0.99996,0.0,0.00471]
[1777485486442,63.24,75958.4,0.0,-0.99996,0.0,0.00471]
[1777485486521,63.24,75958.4,0.0,-0.99996,0.0,0.00471]
[1777485486538,63.24,75957.55,0.0,-0.99996,0.0,0.0047]
[1777485489229,63.24,75956.47,0.0,-0.99996,0.0,0.00469]
[1777485490236,63.24,75955.6,0.0,-0.99996,0.0,0.00469]
[1777485493257,63.24,75956.92,0.0,-0.99996,0.0,0.0047]
[1777485495423,63.24,75956.95,0.0,-0.99996,0.0,0.0047]
[1777485495485,63.24,75956.95,0.0,-0.99996,0.0,0.0047]
[1777485495520,63.24,75956.95,0.0,-0.99996,0.0,0.0047]
[1777485498291,63.24,75956.29,0.0,-0.99996,0.0,0.00469]
[1777485500385,63.24,75956.27,0.0,-0.99996,0.0,0.00469]
[1777485500398,63.24,75956.27,0.0,-0.99996,0.0,0.00469]
[1777485500520,63.24,75956.27,0.0,-0.99996,0.0,0.00469]
[1777485500538,63.24,75949.77,0.0,-0.99996,0.0,0.00463]
[1777485501313,63.24,75946.25,0.0,-0.99996,0.0,0.0046]
[1777485502319,63.24,75938.52,0.0,-0.99996,0.0,0.00452]
[1777485503327,63.24,75941.51,0.0,-0.99996,0.0,0.00455]
[1777485504629,63.24,75941.51,0.0,-0.99996,0.0,0.00455]
[1777485504658,63.24,75941.51,0.0,-0.99996,0.0,0.00455]
[1777485504334,63.24,75942.4,0.0,-0.99996,0.0,0.00456]
[1777485504770,63.24,75942.4,0.0,-0.99996,0.0,0.00456]
[1777485506347,63.24,75945.95,0.0,-0.99996,0.0,0.00459]
[1777485508361,63.24,75946.94,0.0,-0.99996,0.0,0.0046]
[1777485509611,63.24,75946.94,0.0,-0.99996,0.0,0.0046]
[1777485509629,63.24,75946.94,0.0,-0.99996,0.0,0.0046]
[1777485509770,63.24,75946.72,0.0,-0.99996,0.0,0.0046]
[1777485510376,63.24,75947.66,0.0,-0.99996,0.0,0.00461]
[1777485511383,63.24,75955.98,0.0,-0.99996,0.0,0.00464]
[1777485512359,63.24,75955.98,0.0,-0.99996,0.0,0.00464]
[1777485512473,63.24,75955.98,0.0,-0.99996,0.0,0.00464]
[1777485512519,63.24,75955.98,0.0,-0.99996,0.0,0.00464]
[1777485512574,63.24,75959.11,0.0,-0.99996,0.0,0.00467]
[1777485513396,63.24,75962.11,0.0,-0.99996,0.0,0.0047]
[1777485515577,63.24,75962.65,0.0,-0.99996,0.0,0.00471]
[1777485515611,63.24,75988.86,0.0,-0.99996,0.0,0.00497]
[1777485516418,63.24,75998.63,0.0,-0.99996,0.0,0.00507]
[1777485517425,63.24,75997.85,0.0,-0.99996,0.0,0.00506]
[1777485518602,63.24,75997.85,0.0,-0.99996,0.0,0.00506]
[1777485518694,63.24,75998.7,0.0,-0.99996,0.0,0.00507]
[1777485519439,63.24,76001.4,0.0,-0.99996,0.0,0.0051]
[1777485520566,63.24,76001.4,0.0,-0.99996,0.0,0.0051]
[1777485520613,63.24,76005.43,0.0,-0.99996,0.0,0.00514]
[1777485520786,63.24,76005.43,0.0,-0.99996,0.0,0.00514]
[1777485520969,63.24,76005.43,0.0,-0.99996,0.0,0.00514]
[1777485521455,63.24,76011.12,0.0,-0.99996,0.0,0.0052]
[1777485522462,63.24,76016.19,0.0,-0.99996,0.0,0.00526]
[1777485523469,63.24,76018.39,0.0,-0.99996,0.0,0.00528]
[1777485524479,63.24,76016.87,0.0,-0.99996,0.0,0.00527]
[1777485525483,63.24,76022.87,0.0,-0.99996,0.0,0.00533]
[1777485526490,63.24,76026.2,0.0,-0.99996,0.0,0.00537]
[1777485528504,63.24,76032.23,0.0,-0.99996,0.0,0.00543]
[1777485529512,63.24,76043.42,0.0,-0.99996,0.0,0.00556]
[1777485530519,63.24,76048.9,0.0,-0.99996,0.0,0.00562]
[1777485532533,63.24,76042.54,0.0,-0.99996,0.0,0.00555]
[1777485534548,63.24,76040.13,0.0,-0.99996,0.0,0.00552]
[1777485536141,63.24,76040.26,0.0,-0.99996,0.0,0.00553]
[1777485536778,63.24,76041.3,0.0,-0.99996,0.0,0.00554]
[1777485536840,63.24,76041.3,0.0,-0.99996,0.0,0.00554]
[1777485537569,63.24,76041.83,0.0,-0.99996,0.0,0.00554]
[1777485537851,63.24,76041.83,0.0,-0.99996,0.0,0.00554]
[1777485537881,63.24,76041.83,0.0,-0.99996,0.0,0.00554]
[1777485538020,63.24,76041.83,0.0,-0.99996,0.0,0.00554]
[1777485540590,63.24,76051.25,0.0,-0.99996,0.0,0.00565]
[1777485541597,63.24,76058.97,0.0,-0.99995,0.0,0.00574]
[1777485542604,63.24,76065.97,0.0,-0.99995,0.0,0.00582]
[1777485543618,63.24,76062.18,0.0,-0.99995,0.0,0.00578]
[1777485545619,63.24,76062.47,0.0,-0.99995,0.0,0.00578]
[1777485546543,63.24,76062.83,0.0,-0.99995,0.0,0.00579]
[1777485546602,63.24,76062.83,0.0,-0.99995,0.0,0.00579]
[1777485546782,63.24,76063.16,0.0,-0.99995,0.0,0.00579]
[1777485548577,63.24,76063.13,0.0,-0.99995,0.0,0.00579]
[1777485548643,63.24,76063.13,0.0,-0.99995,0.0,0.00579]
[1777485548652,63.24,76063.12,0.0,-0.99995,0.0,0.00579]
[1777485548779,63.24,76063.12,0.0,-0.99995,0.0,0.00579]
[1777485553688,63.24,76065.12,0.0,-0.99995,0.0,0.00581]
[1777485554695,63.24,76067.43,0.0,-0.99995,0.0,0.00584]
[1777485556366,63.24,76067.54,0.0,-0.99995,0.0,0.00584]
[1777485556426,63.24,76067.54,0.0,-0.99995,0.0,0.00584]
[1777485556520,63.24,76067.54,0.0,-0.99995,0.0,0.00584]
[1777485557717,63.24,76064.38,0.0,-0.99995,0.0,0.0058]
[1777485558724,63.24,76066.72,0.0,-0.99995,0.0,0.00583]
[1777485560710,63.24,76066.94,0.0,-0.99995,0.0,0.00584]
[1777485560780,63.24,76066.75,0.0,-0.99995,0.0,0.00583]
[1777485560830,63.24,76066.75,0.0,-0.99995,0.0,0.00583]
[1777485561022,63.24,76066.75,0.0,-0.99995,0.0,0.00583]
[1777485561817,63.24,76066.75,0.0,-0.99995,0.0,0.00583]
[1777485561928,63.24,76066.75,0.0,-0.99995,0.0,0.00583]
[1777485562019,63.24,76066.75,0.0,-0.99995,0.0,0.00583]
[1777485562028,63.24,76067.19,0.0,-0.99995,0.0,0.00584]
[1777485562752,63.24,76065.46,0.0,-0.99995,0.0,0.00582]
[1777485567621,63.24,76066.26,0.0,-0.99995,0.0,0.00583]
[1777485567681,63.24,76066.26,0.0,-0.99995,0.0,0.00583]
[1777485567770,63.24,76066.25,0.0,-0.99995,0.0,0.00583]
[1777485571038,63.24,76065.79,0.0,-0.99995,0.0,0.00582]
[1777485571130,63.24,76069.3,0.0,-0.99995,0.0,0.00581]
[1777485571815,63.24,76071.33,0.0,-0.99995,0.0,0.00583]
[1777485572873,63.24,76071.33,0.0,-0.99995,0.0,0.00583]
[1777485572939,63.24,76071.33,0.0,-0.99995,0.0,0.00583]
[1777485573034,63.24,76069.24,0.0,-0.99995,0.0,0.00581]
[1777485575230,63.24,76069.74,0.0,-0.99995,0.0,0.00581]
[1777485575273,63.24,76069.74,0.0,-0.99995,0.0,0.00581]
[1777485575374,63.24,76068.92,0.0,-0.99995,0.0,0.0058]
[1777485579701,63.24,76069.36,0.0,-0.99995,0.0,0.00581]
[1777485579758,63.24,76069.36,0.0,-0.99995,0.0,0.00581]
[1777485582892,63.24,76072.09,0.0,-0.99995,0.0,0.00584]
[1777485585918,63.24,76075.14,0.0,-0.99995,0.0,0.00588]
[1777485586925,63.24,76093.63,0.0,-0.99995,0.0,0.0061]
[1777485587932,63.24,76118.23,0.0,-0.99995,0.0,0.00642]
[1777485588939,63.24,76122.16,0.0,-0.99995,0.0,0.00647]
[1777485589945,63.24,76120.14,0.0,-0.99995,0.0,0.00644]
[1777485590953,63.24,76118.38,0.0,-0.99995,0.0,0.00642]
[1777485591960,63.24,76128.69,0.0,-0.99995,0.0,0.00655]
[1777485592967,63.24,76140.68,0.0,-0.99995,0.0,0.00671]
[1777485593974,63.24,76141.51,0.0,-0.99995,0.0,0.00673]
[1777485594981,63.24,76138.06,0.0,-0.99995,0.0,0.00668]
[1777485596995,63.24,76133.91,0.0,-0.99995,0.0,0.00662]
[1777485599009,63.24,76136.59,0.0,-0.99995,0.0,0.00666]
[1777485600020,63.24,76147.91,0.0,-0.99995,0.0,0.00681]
[1777485601027,63.24,76160.42,0.0,-0.99994,0.0,0.00699]
[1777485602160,63.24,76160.42,0.0,-0.99994,0.0,0.00699]
[1777485602222,63.24,76177.77,0.0,-0.99994,0.0,0.00724]
[1777485603041,63.24,76177.77,0.0,-0.99994,0.0,0.00724]
[1777485603731,63.24,76177.77,0.0,-0.99994,0.0,0.00724]
[1777485603746,63.24,76196.53,0.0,-0.99994,0.0,0.00752]
[1777485604048,63.24,76208.3,0.0,-0.99994,0.0,0.0077]
[1777485605059,63.24,76215.8,0.0,-0.99994,0.0,0.00781]
[1777485606064,63.24,76209.75,0.0,-0.99994,0.0,0.00772]
[1777485607617,63.24,76209.75,0.0,-0.99994,0.0,0.00772]
[1777485607782,63.24,76209.75,0.0,-0.99994,0.0,0.00772]
[1777485607708,63.24,76199.96,0.0,-0.99994,0.0,0.00757]
[1777485608078,63.24,76182.78,0.0,-0.99994,0.0,0.00731]
[1777485608810,63.24,76182.78,0.0,-0.99994,0.0,0.00731]
[1777485609087,63.24,76156.51,0.0,-0.99994,0.0,0.00693]
[1777485610098,63.24,76133.54,0.0,-0.99995,0.0,0.00662]
[1777485611105,63.24,76120.0,0.0,-0.99995,0.0,0.00644]
[1777485612112,63.24,76112.24,0.0,-0.99995,0.0,0.00634]
[1777485612840,63.24,76112.24,0.0,-0.99995,0.0,0.00634]
[1777485613119,63.24,76093.33,0.0,-0.99995,0.0,0.0061]
[1777485614126,63.24,76086.51,0.0,-0.99995,0.0,0.00601]
[1777485615133,63.24,76084.06,0.0,-0.99995,0.0,0.00598]
[1777485617320,63.24,76085.25,0.0,-0.99995,0.0,0.006]
[1777485617448,63.24,76085.25,0.0,-0.99995,0.0,0.006]
[1777485618155,63.24,76081.93,0.0,-0.99995,0.0,0.00596]
[1777485619161,63.24,76090.61,0.0,-0.99995,0.0,0.00607]
[1777485620169,63.24,76082.56,0.0,-0.99995,0.0,0.00597]
[1777485621176,63.24,76074.81,0.0,-0.99995,0.0,0.00587]
[1777485622183,63.24,76061.07,0.0,-0.99995,0.0,0.00571]
[1777485623190,63.24,76065.78,0.0,-0.99995,0.0,0.00577]
[1777485626689,63.24,76058.8,0.0,-0.99995,0.0,0.00568]
[1777485627218,63.24,76064.39,0.0,-0.99995,0.0,0.00575]
[1777485628225,63.24,76071.02,0.0,-0.99995,0.0,0.00583]
[1777485629232,63.24,76079.48,0.0,-0.99995,0.0,0.00593]
[1777485630239,63.24,76081.87,0.0,-0.99995,0.0,0.00596]
[1777485631246,63.24,76082.61,0.0,-0.99995,0.0,0.00591]
[1777485632253,63.24,76079.41,0.0,-0.99995,0.0,0.00587]
[1777485633260,63.24,76077.03,0.0,-0.99995,0.0,0.00584]
[1777485634267,63.24,76091.68,0.0,-0.99995,0.0,0.00602]
[1777485635274,63.24,76095.66,0.0,-0.99995,0.0,0.00607]
[1777485636280,63.24,76093.94,0.0,-0.99995,0.0,0.00605]
[1777485637287,63.24,76095.79,0.0,-0.99995,0.0,0.00607]
[1777485638295,63.24,76097.37,0.0,-0.99995,0.0,0.00609]
[1777485639302,63.24,76086.35,0.0,-0.99995,0.0,0.00595]
[1777485640308,63.24,76083.26,0.0,-0.99995,0.0,0.00592]
[1777485641316,63.24,76077.92,0.0,-0.99995,0.0,0.00585]
[1777485642323,63.24,76062.55,0.0,-0.99995,0.0,0.00567]
[1777485643329,63.24,76061.86,0.0,-0.99996,0.0,0.00566]
[1777485645345,63.24,76066.61,0.0,-0.99995,0.0,0.00572]
[1777485646352,63.24,76068.02,0.0,-0.99995,0.0,0.00574]
[1777485647359,63.24,76065.45,0.0,-0.99995,0.0,0.00571]
[1777485648366,63.24,76063.81,0.0,-0.99995,0.0,0.00569]
[1777485649373,63.24,76069.59,0.0,-0.99995,0.0,0.00575]
[1777485654408,63.24,76081.02,0.0,-0.99995,0.0,0.00589]
[1777485655415,63.24,76081.97,0.0,-0.99995,0.0,0.0059]
[1777485656422,63.24,76087.86,0.0,-0.99995,0.0,0.00597]
[1777485657429,63.24,76091.52,0.0,-0.99995,0.0,0.00602]
[1777485658436,63.24,76085.84,0.0,-0.99995,0.0,0.00595]
[1777485659443,63.24,76076.59,0.0,-0.99995,0.0,0.00584]
[1777485660450,63.24,76078.26,0.0,-0.99995,0.0,0.00586]
[1777485661456,63.24,76081.52,0.0,-0.99995,0.0,0.0059]
[1777485662465,63.24,76087.77,0.0,-0.99995,0.0,0.00597]
[1777485663471,63.24,76091.74,0.0,-0.99995,0.0,0.00602]
[1777485664478,63.24,76094.64,0.0,-0.99995,0.0,0.00606]
[1777485665484,63.24,76093.22,0.0,-0.99995,0.0,0.00604]
[1777485666492,63.24,76084.59,0.0,-0.99995,0.0,0.00593]
[1777485667499,63.24,76078.39,0.0,-0.99995,0.0,0.00586]
[1777485668507,63.24,76075.24,0.0,-0.99995,0.0,0.00582]
[1777485672535,63.24,76068.76,0.0,-0.99995,0.0,0.00574]
[1777485673542,63.24,76072.49,0.0,-0.99995,0.0,0.00579]
[1777485674548,63.24,76074.54,0.0,-0.99995,0.0,0.00581]
[1777485675556,63.24,76079.43,0.0,-0.99995,0.0,0.00587]
[1777485676563,63.24,76090.2,0.0,-0.99995,0.0,0.006]
[1777485677570,63.24,76094.41,0.0,-0.99995,0.0,0.00605]
[1777485679085,63.24,76094.65,0.0,-0.99995,0.0,0.00606]
[1777485679584,63.24,76104.67,0.0,-0.99995,0.0,0.00618]
[1777485680591,63.24,76088.83,0.0,-0.99995,0.0,0.00598]
[1777485681598,63.24,76080.08,0.0,-0.99995,0.0,0.00588]
[1777485682605,63.24,76079.26,0.0,-0.99995,0.0,0.00587]
[1777485683108,63.24,76079.26,0.0,-0.99995,0.0,0.00587]
[1777485683612,63.24,76074.19,0.0,-0.99995,0.0,0.00581]
[1777485686633,63.24,76070.02,0.0,-0.99995,0.0,0.00576]
[1777485687640,63.24,76065.12,0.0,-0.99995,0.0,0.0057]
[1777485689653,63.24,76067.11,0.0,-0.99995,0.0,0.00572]
[1777485691667,63.24,76066.82,0.0,-0.99996,0.0,0.00567]
[1777485692675,63.24,76075.82,0.0,-0.99995,0.0,0.00577]
[1777485693682,63.24,76082.68,0.0,-0.99995,0.0,0.00585]
[1777485694689,63.24,76082.72,0.0,-0.99995,0.0,0.00585]
[1777485697709,63.24,76079.27,0.0,-0.99995,0.0,0.00581]
[1777485698717,63.24,76091.4,0.0,-0.99995,0.0,0.00596]
[1777485699725,63.24,76095.72,0.0,-0.99995,0.0,0.00601]
[1777485700732,63.24,76098.04,0.0,-0.99995,0.0,0.00604]
[1777485701738,63.24,76104.68,0.0,-0.99995,0.0,0.00612]
[1777485702746,63.24,76116.7,0.0,-0.99995,0.0,0.00627]
[1777485703752,63.24,76117.75,0.0,-0.99995,0.0,0.00629]
[1777485704759,63.24,76111.08,0.0,-0.99995,0.0,0.0062]
[1777485705769,63.24,76109.11,0.0,-0.99995,0.0,0.00618]
[1777485706775,63.24,76113.46,0.0,-0.99995,0.0,0.00623]
[1777485707781,63.24,76110.98,0.0,-0.99995,0.0,0.0062]
[1777485708789,63.24,76103.56,0.0,-0.99995,0.0,0.00611]
[1777485709796,63.24,76090.83,0.0,-0.99995,0.0,0.00595]
[1777485710802,63.24,76087.05,0.0,-0.99995,0.0,0.00591]
[1777485711810,63.24,76092.8,0.0,-0.99995,0.0,0.00598]
[1777485713823,63.24,76085.27,0.0,-0.99995,0.0,0.00588]
[1777485714831,63.24,76086.55,0.0,-0.99995,0.0,0.0059]
[1777485715838,63.24,76088.17,0.0,-0.99995,0.0,0.00592]
[1777485716845,63.24,76084.84,0.0,-0.99995,0.0,0.00588]
[1777485717852,63.24,76081.91,0.0,-0.99995,0.0,0.00584]
[1777485719866,63.24,76079.02,0.0,-0.99995,0.0,0.00581]
[1777485722887,63.24,76077.12,0.0,-0.99995,0.0,0.00579]
[1777485723905,63.24,76075.34,0.0,-0.99995,0.0,0.00577]
[1777485724903,63.24,76069.73,0.0,-0.99995,0.0,0.0057]
[1777485725910,63.24,76068.1,0.0,-0.99995,0.0,0.00568]
[1777485727924,63.24,76058.41,0.0,-0.99996,0.0,0.00557]
[1777485728931,63.24,76049.92,0.0,-0.99996,0.0,0.00547]
[1777485729938,63.24,76046.86,0.0,-0.99996,0.0,0.00544]
[1777485731952,63.24,76043.96,0.0,-0.99996,0.0,0.00541]
[1777485733039,63.24,76043.96,0.0,-0.99996,0.0,0.00541]
[1777485733129,63.24,76039.64,0.0,-0.99996,0.0,0.00536]
[1777485733966,63.24,76034.95,0.0,-0.99996,0.0,0.00531]
[1777485735020,63.24,76034.95,0.0,-0.99996,0.0,0.00531]
[1777485735094,63.24,76034.95,0.0,-0.99996,0.0,0.00531]
[1777485739001,63.24,76031.72,0.0,-0.99996,0.0,0.00527]
[1777485740010,63.24,76019.09,0.0,-0.99996,0.0,0.00514]
[1777485741016,63.24,76015.34,0.0,-0.99996,0.0,0.0051]
[1777485742951,63.24,76014.92,0.0,-0.99996,0.0,0.00509]
[1777485743030,63.24,76012.66,0.0,-0.99996,0.0,0.00507]
[1777485745044,63.24,76007.21,0.0,-0.99996,0.0,0.00501]
[1777485746051,63.24,76001.28,0.0,-0.99996,0.0,0.00495]
[1777485748066,63.24,75998.18,0.0,-0.99996,0.0,0.00492]
[1777485749073,63.24,75996.52,0.0,-0.99996,0.0,0.0049]
[1777485750864,63.24,75996.52,0.0,-0.99996,0.0,0.0049]
[1777485750966,63.24,75993.92,0.0,-0.99996,0.0,0.00487]
[1777485751087,63.24,75987.32,0.0,-0.99996,0.0,0.00476]
[1777485752094,63.24,75985.59,0.0,-0.99996,0.0,0.00474]
[1777485753019,63.24,75985.59,0.0,-0.99996,0.0,0.00474]
[1777485753123,63.24,75985.59,0.0,-0.99996,0.0,0.00474]
[1777485753191,63.24,75978.07,0.0,-0.99996,0.0,0.00467]
[1777485754108,63.24,75973.81,0.0,-0.99996,0.0,0.00463]
[1777485755114,63.24,75973.17,0.0,-0.99996,0.0,0.00462]
[1777485756713,63.24,75973.17,0.0,-0.99996,0.0,0.00462]
[1777485757129,63.24,75979.65,0.0,-0.99996,0.0,0.00468]
[1777485758136,63.24,75985.69,0.0,-0.99996,0.0,0.00474]
[1777485759143,63.24,75984.05,0.0,-0.99996,0.0,0.00473]
[1777485760434,63.24,75984.05,0.0,-0.99996,0.0,0.00473]
[1777485760556,63.24,75984.05,0.0,-0.99996,0.0,0.00473]
[1777485760643,63.24,75978.61,0.0,-0.99996,0.0,0.00467]
[1777485761157,63.24,75973.87,0.0,-0.99996,0.0,0.00463]
[1777485762164,63.24,75971.03,0.0,-0.99996,0.0,0.0046]
[1777485763171,63.24,75974.19,0.0,-0.99996,0.0,0.00463]
[1777485765185,63.24,75971.0,0.0,-0.99996,0.0,0.0046]
[1777485766192,63.24,75969.45,0.0,-0.99996,0.0,0.00459]
[1777485767199,63.24,75968.15,0.0,-0.99996,0.0,0.00457]
[1777485768206,63.24,75970.3,0.0,-0.99996,0.0,0.00459]
[1777485769213,63.24,75974.17,0.0,-0.99996,0.0,0.00463]
[1777485771228,63.24,75972.03,0.0,-0.99996,0.0,0.00461]
[1777485772234,63.24,75970.36,0.0,-0.99996,0.0,0.0046]
[1777485773241,63.24,75972.14,0.0,-0.99996,0.0,0.00461]
[1777485774247,63.24,75977.12,0.0,-0.99996,0.0,0.00466]
[1777485776263,63.24,75975.22,0.0,-0.99996,0.0,0.00464]
[1777485777269,63.24,75969.85,0.0,-0.99996,0.0,0.00459]
[1777485779283,63.24,75968.45,0.0,-0.99996,0.0,0.00458]
[1777485780293,63.24,75967.17,0.0,-0.99996,0.0,0.00456]
[1777485781300,63.24,75955.43,0.0,-0.99997,0.0,0.00445]
[1777485782307,63.24,75951.5,0.0,-0.99997,0.0,0.00442]
[1777485783314,63.24,75946.85,0.0,-0.99997,0.0,0.00438]
[1777485784321,63.24,75943.11,0.0,-0.99997,0.0,0.00434]
[1777485786607,63.24,75943.69,0.0,-0.99997,0.0,0.00435]
[1777485786946,63.24,75943.69,0.0,-0.99997,0.0,0.00435]
[1777485786704,63.24,75941.02,0.0,-0.99997,0.0,0.00432]
[1777485787062,63.24,75941.02,0.0,-0.99997,0.0,0.00432]
[1777485792377,63.24,75941.4,0.0,-0.99997,0.0,0.00433]
[1777485794391,63.24,75943.33,0.0,-0.99997,0.0,0.00434]
[1777485796406,63.24,75948.92,0.0,-0.99997,0.0,0.00439]
[1777485797414,63.24,75950.15,0.0,-0.99997,0.0,0.00441]
[1777485798483,63.24,75947.6,0.0,-0.99997,0.0,0.00438]
[1777485803518,63.24,75949.18,0.0,-0.99997,0.0,0.0044]
[1777485805532,63.24,75946.36,0.0,-0.99997,0.0,0.00437]
[1777485807545,63.24,75941.78,0.0,-0.99997,0.0,0.00433]
[1777485808553,63.24,75939.67,0.0,-0.99997,0.0,0.00431]
[1777485811574,63.24,75944.15,0.0,-0.99997,0.0,0.00431]
[1777485812581,63.24,75945.92,0.0,-0.99997,0.0,0.00432]
[1777485814179,63.24,75945.25,0.0,-0.99997,0.0,0.00432]
[1777485814251,63.24,75945.25,0.0,-0.99997,0.0,0.00432]
[1777485814272,63.24,75945.25,0.0,-0.99997,0.0,0.00432]
[1777485814595,63.24,75945.43,0.0,-0.99997,0.0,0.00432]
[1777485815601,63.24,75941.54,0.0,-0.99997,0.0,0.00428]
[1777485818026,63.24,75941.95,0.0,-0.99997,0.0,0.00429]
[1777485818093,63.24,75941.62,0.0,-0.99997,0.0,0.00428]
[1777485818270,63.24,75941.62,0.0,-0.99997,0.0,0.00428]
[1777485818623,63.24,75946.5,0.0,-0.99997,0.0,0.00433]
[1777485819629,63.24,75954.55,0.0,-0.99997,0.0,0.0044]
[1777485820637,63.24,75957.44,0.0,-0.99997,0.0,0.00443]
[1777485821591,63.24,75957.44,0.0,-0.99997,0.0,0.00443]
[1777485821637,63.24,75957.44,0.0,-0.99997,0.0,0.00443]
[1777485821770,63.24,75957.44,0.0,-0.99997,0.0,0.00443]
[1777485821869,63.24,75957.44,0.0,-0.99997,0.0,0.00443]
[1777485821953,63.24,75953.14,0.0,-0.99997,0.0,0.00439]
[1777485822651,63.24,75951.54,0.0,-0.99997,0.0,0.00437]
[1777485823082,63.24,75951.54,0.0,-0.99997,0.0,0.00437]
[1777485823160,63.24,75951.54,0.0,-0.99997,0.0,0.00437]
[1777485823270,63.24,75951.54,0.0,-0.99997,0.0,0.00437]
[1777485824771,63.24,75951.39,0.0,-0.99997,0.0,0.00437]
[1777485825020,63.24,75951.39,0.0,-0.99997,0.0,0.00437]
[1777485825046,63.24,75951.39,0.0,-0.99997,0.0,0.00437]
[1777485824864,63.24,75952.65,0.0,-0.99997,0.0,0.00438]
[1777485825672,63.24,75953.52,0.0,-0.99997,0.0,0.00439]
[1777485826679,63.24,75952.08,0.0,-0.99997,0.0,0.00438]
[1777485827686,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485828420,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485828491,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485828519,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485828602,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485828805,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485828873,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485829018,63.24,75949.87,0.0,-0.99997,0.0,0.00436]
[1777485828894,63.24,75949.4,0.0,-0.99997,0.0,0.00435]
[1777485829700,63.24,75947.27,0.0,-0.99997,0.0,0.00433]
[1777485830778,63.24,75947.27,0.0,-0.99997,0.0,0.00433]
[1777485831026,63.24,75947.27,0.0,-0.99997,0.0,0.00433]
[1777485830871,63.24,75944.33,0.0,-0.99997,0.0,0.00431]
[1777485831095,63.24,75944.33,0.0,-0.99997,0.0,0.00431]
[1777485831714,63.24,75943.02,0.0,-0.99997,0.0,0.0043]
[1777485832721,63.24,75939.33,0.0,-0.99997,0.0,0.00426]
[1777485833728,63.24,75935.69,0.0,-0.99997,0.0,0.00423]
[1777485835183,63.24,75935.1,0.0,-0.99997,0.0,0.00423]
[1777485835302,63.24,75935.1,0.0,-0.99997,0.0,0.00423]
[1777485835741,63.24,75936.38,0.0,-0.99997,0.0,0.00424]
[1777485836814,63.24,75936.38,0.0,-0.99997,0.0,0.00424]
[1777485836912,63.24,75936.38,0.0,-0.99997,0.0,0.00424]
[1777485836929,63.24,75936.9,0.0,-0.99997,0.0,0.00424]
[1777485837207,63.24,75936.9,0.0,-0.99997,0.0,0.00424]
[1777485837322,63.24,75936.9,0.0,-0.99997,0.0,0.00424]
[1777485837769,63.24,75936.9,0.0,-0.99997,0.0,0.00424]
[1777485837869,63.24,75935.83,0.0,-0.99997,0.0,0.00423]
[1777485839033,63.24,75935.83,0.0,-0.99997,0.0,0.00423]
[1777485838763,63.24,75934.62,0.0,-0.99997,0.0,0.00422]
[1777485839148,63.24,75934.62,0.0,-0.99997,0.0,0.00422]
[1777485839770,63.24,75934.32,0.0,-0.99997,0.0,0.00422]
[1777485841784,63.24,75935.91,0.0,-0.99997,0.0,0.00423]
[1777485842693,63.24,75935.91,0.0,-0.99997,0.0,0.00423]
[1777485842723,63.24,75935.91,0.0,-0.99997,0.0,0.00423]
[1777485842776,63.24,75935.91,0.0,-0.99997,0.0,0.00423]
[1777485842864,63.24,75935.91,0.0,-0.99997,0.0,0.00423]
[1777485842871,63.24,75935.93,0.0,-0.99997,0.0,0.00423]
[1777485843171,63.24,75935.93,0.0,-0.99997,0.0,0.00423]
[1777485843275,63.24,75935.93,0.0,-0.99997,0.0,0.00423]
[1777485843290,63.24,75935.93,0.0,-0.99997,0.0,0.00423]
[1777485843525,63.24,75935.93,0.0,-0.99997,0.0,0.00423]
[1777485845019,63.24,75935.51,0.0,-0.99997,0.0,0.00423]
[1777485845098,63.24,75935.17,0.0,-0.99997,0.0,0.00423]
[1777485845812,63.24,75934.88,0.0,-0.99997,0.0,0.00422]
[1777485847035,63.24,75934.88,0.0,-0.99997,0.0,0.00422]
[1777485846820,63.24,75936.25,0.0,-0.99997,0.0,0.00424]
[1777485847150,63.24,75936.25,0.0,-0.99997,0.0,0.00424]
[1777485847826,63.24,75933.6,0.0,-0.99997,0.0,0.00421]
[1777485849025,63.24,75933.6,0.0,-0.99997,0.0,0.00421]
[1777485849136,63.24,75933.69,0.0,-0.99997,0.0,0.00421]
[1777485849677,63.24,75933.69,0.0,-0.99997,0.0,0.00421]
[1777485849740,63.24,75933.69,0.0,-0.99997,0.0,0.00421]
[1777485849771,63.24,75933.69,0.0,-0.99997,0.0,0.00421]
[1777485849840,63.24,75932.07,0.0,-0.99997,0.0,0.0042]
[1777485850872,63.24,75930.97,0.0,-0.99997,0.0,0.00419]
[1777485851083,63.24,75930.97,0.0,-0.99997,0.0,0.00419]
[1777485851275,63.24,75930.97,0.0,-0.99997,0.0,0.00419]
[1777485851399,63.24,75930.97,0.0,-0.99997,0.0,0.00419]
[1777485851875,63.24,75930.66,0.0,-0.99997,0.0,0.00419]
[1777485852882,63.24,75934.35,0.0,-0.99997,0.0,0.00422]
[1777485853267,63.24,75934.35,0.0,-0.99997,0.0,0.00422]
[1777485853392,63.24,75934.35,0.0,-0.99997,0.0,0.00422]
[1777485853520,63.24,75934.35,0.0,-0.99997,0.0,0.00422]
[1777485853999,63.24,75934.35,0.0,-0.99997,0.0,0.00422]
[1777485854018,63.24,75934.35,0.0,-0.99997,0.0,0.00422]
[1777485854035,63.24,75934.33,0.0,-0.99997,0.0,0.00422]
[1777485854106,63.24,75934.33,0.0,-0.99997,0.0,0.00422]
[1777485854900,63.24,75937.05,0.0,-0.99997,0.0,0.00424]
[1777485855904,63.24,75933.15,0.0,-0.99997,0.0,0.00421]
[1777485856840,63.24,75933.15,0.0,-0.99997,0.0,0.00421]
[1777485856883,63.24,75933.15,0.0,-0.99997,0.0,0.00421]
[1777485857024,63.24,75933.15,0.0,-0.99997,0.0,0.00421]
[1777485856911,63.24,75929.34,0.0,-0.99997,0.0,0.00418]
[1777485857137,63.24,75929.34,0.0,-0.99997,0.0,0.00418]
[1777485857252,63.24,75929.34,0.0,-0.99997,0.0,0.00418]
[1777485857270,63.24,75929.34,0.0,-0.99997,0.0,0.00418]
[1777485857376,63.24,75929.34,0.0,-0.99997,0.0,0.00418]
[1777485857917,63.24,75929.35,0.0,-0.99997,0.0,0.00418]
[1777485861023,63.24,75929.25,0.0,-0.99997,0.0,0.00417]
[1777485861273,63.24,75929.93,0.0,-0.99997,0.0,0.00418]
[1777485861392,63.24,75929.93,0.0,-0.99997,0.0,0.00418]
[1777485861946,63.24,75930.05,0.0,-0.99997,0.0,0.00418]
[1777485862952,63.24,75932.0,0.0,-0.99997,0.0,0.0042]
[1777485863922,63.24,75932.0,0.0,-0.99997,0.0,0.0042]
[1777485863960,63.24,75938.96,0.0,-0.99997,0.0,0.00426]
[1777485864115,63.24,75938.96,0.0,-0.99997,0.0,0.00426]
[1777485864205,63.24,75938.96,0.0,-0.99997,0.0,0.00426]
[1777485864272,63.24,75938.96,0.0,-0.99997,0.0,0.00426]
[1777485864345,63.24,75938.96,0.0,-0.99997,0.0,0.00426]
[1777485864601,63.24,75938.96,0.0,-0.99997,0.0,0.00426]
[1777485864967,63.24,75939.09,0.0,-0.99997,0.0,0.00426]
[1777485865974,63.24,75932.34,0.0,-0.99997,0.0,0.0042]
[1777485866179,63.24,75932.34,0.0,-0.99997,0.0,0.0042]
[1777485866981,63.24,75930.47,0.0,-0.99997,0.0,0.00418]
[1777485867144,63.24,75930.47,0.0,-0.99997,0.0,0.00418]
[1777485867208,63.24,75930.47,0.0,-0.99997,0.0,0.00418]
[1777485868533,63.24,75930.33,0.0,-0.99997,0.0,0.00418]
[1777485868596,63.24,75930.33,0.0,-0.99997,0.0,0.00418]
[1777485868996,63.24,75928.41,0.0,-0.99997,0.0,0.00417]
[1777485870009,63.24,75918.5,0.0,-0.99997,0.0,0.00408]
[1777485871010,63.24,75913.44,0.0,-0.99997,0.0,0.004]
[1777485872018,63.24,75911.56,0.0,-0.99997,0.0,0.00398]
[1777485873025,63.24,75913.98,0.0,-0.99997,0.0,0.004]
[1777485875039,63.24,75917.0,0.0,-0.99997,0.0,0.00403]
[1777485875682,63.24,75917.0,0.0,-0.99997,0.0,0.00403]
[1777485875694,63.24,75917.0,0.0,-0.99997,0.0,0.00403]
[1777485875777,63.24,75917.0,0.0,-0.99997,0.0,0.00403]
[1777485876046,63.24,75918.15,0.0,-0.99997,0.0,0.00404]
[1777485878059,63.24,75919.21,0.0,-0.99997,0.0,0.00405]
[1777485879067,63.24,75920.23,0.0,-0.99997,0.0,0.00405]
[1777485880074,63.24,75916.3,0.0,-0.99997,0.0,0.00402]
[1777485881081,63.24,75913.72,0.0,-0.99997,0.0,0.004]
[1777485883096,63.24,75910.23,0.0,-0.99997,0.0,0.00397]
[1777485884103,63.24,75900.54,0.0,-0.99997,0.0,0.00389]
[1777485885111,63.24,75900.12,0.0,-0.99997,0.0,0.00389]
[1777485886516,63.24,75900.12,0.0,-0.99997,0.0,0.00389]
[1777485886607,63.24,75899.39,0.0,-0.99997,0.0,0.00388]
[1777485887501,63.24,75899.39,0.0,-0.99997,0.0,0.00388]
[1777485887522,63.24,75899.39,0.0,-0.99997,0.0,0.00388]
[1777485887769,63.24,75899.39,0.0,-0.99997,0.0,0.00388]
[1777485888132,63.24,75900.84,0.0,-0.99997,0.0,0.00389]
[1777485889139,63.24,75899.34,0.0,-0.99997,0.0,0.00388]
[1777485891155,63.24,75896.97,0.0,-0.99997,0.0,0.00386]
[1777485892160,63.24,75894.78,0.0,-0.99997,0.0,0.00384]
[1777485893167,63.24,75893.16,0.0,-0.99997,0.0,0.00383]
[1777485894570,63.24,75893.16,0.0,-0.99997,0.0,0.00383]
[1777485894627,63.24,75893.16,0.0,-0.99997,0.0,0.00383]
[1777485894770,63.24,75893.16,0.0,-0.99997,0.0,0.00383]
[1777485894870,63.24,75892.2,0.0,-0.99997,0.0,0.00382]
[1777485895181,63.24,75892.99,0.0,-0.99997,0.0,0.00383]
[1777485896188,63.24,75893.89,0.0,-0.99997,0.0,0.00384]
[1777485897195,63.24,75891.88,0.0,-0.99997,0.0,0.00382]
[1777485898652,63.24,75891.88,0.0,-0.99997,0.0,0.00382]
[1777485898699,63.24,75891.88,0.0,-0.99997,0.0,0.00382]
[1777485898771,63.24,75891.88,0.0,-0.99997,0.0,0.00382]
[1777485898795,63.24,75890.8,0.0,-0.99997,0.0,0.00381]
[1777485899510,63.24,75891.43,0.0,-0.99997,0.0,0.00382]
[1777485901224,63.24,75893.99,0.0,-0.99997,0.0,0.00384]
[1777485902230,63.24,75896.37,0.0,-0.99997,0.0,0.00386]
[1777485903454,63.24,75896.37,0.0,-0.99997,0.0,0.00386]
[1777485903520,63.24,75896.37,0.0,-0.99997,0.0,0.00386]
[1777485903570,63.24,75896.37,0.0,-0.99997,0.0,0.00386]
[1777485903771,63.24,75896.37,0.0,-0.99997,0.0,0.00386]
[1777485903772,63.24,75901.72,0.0,-0.99997,0.0,0.0039]
[1777485904244,63.24,75903.31,0.0,-0.99997,0.0,0.00391]
[1777485905252,63.24,75901.04,0.0,-0.99997,0.0,0.00389]
[1777485906258,63.24,75898.95,0.0,-0.99997,0.0,0.00388]
[1777485907962,63.24,75898.95,0.0,-0.99997,0.0,0.00388]
[1777485908018,63.24,75898.95,0.0,-0.99997,0.0,0.00388]
[1777485908074,63.24,75898.95,0.0,-0.99997,0.0,0.00388]
[1777485908110,63.24,75897.1,0.0,-0.99997,0.0,0.00386]
[1777485908269,63.24,75897.1,0.0,-0.99997,0.0,0.00386]
[1777485908350,63.24,75894.81,0.0,-0.99997,0.0,0.00384]
[1777485909739,63.24,75893.49,0.0,-0.99997,0.0,0.00383]
[1777485910285,63.24,75892.68,0.0,-0.99997,0.0,0.00383]
[1777485912797,63.24,75892.95,0.0,-0.99997,0.0,0.00383]
[1777485912888,63.24,75892.95,0.0,-0.99997,0.0,0.00383]
[1777485913021,63.24,75892.95,0.0,-0.99997,0.0,0.00383]
[1777485915428,63.24,75892.96,0.0,-0.99997,0.0,0.00383]
[1777485915517,63.24,75893.69,0.0,-0.99997,0.0,0.00383]
[1777485916328,63.24,75892.83,0.0,-0.99997,0.0,0.00383]
[1777485917532,63.24,75892.83,0.0,-0.99997,0.0,0.00383]
[1777485917596,63.24,75892.83,0.0,-0.99997,0.0,0.00383]
[1777485917769,63.24,75892.83,0.0,-0.99997,0.0,0.00383]
[1777485918611,63.24,75890.63,0.0,-0.99997,0.0,0.00381]
[1777485920356,63.24,75889.61,0.0,-0.99997,0.0,0.0038]
[1777485923377,63.24,75892.06,0.0,-0.99997,0.0,0.00382]
[1777485924657,63.24,75892.06,0.0,-0.99997,0.0,0.00382]
[1777485924761,63.24,75892.06,0.0,-0.99997,0.0,0.00382]
[1777485924772,63.24,75892.06,0.0,-0.99997,0.0,0.00382]
[1777485925391,63.24,75889.78,0.0,-0.99997,0.0,0.0038]
[1777485926398,63.24,75890.64,0.0,-0.99997,0.0,0.00381]
[1777485929686,63.24,75890.98,0.0,-0.99997,0.0,0.00381]
[1777485929753,63.24,75890.98,0.0,-0.99997,0.0,0.00381]
[1777485929853,63.24,75889.72,0.0,-0.99997,0.0,0.0038]
[1777485930426,63.24,75888.31,0.0,-0.99997,0.0,0.00379]
[1777485932440,63.24,75884.72,0.0,-0.99997,0.0,0.00372]
[1777485933705,63.24,75884.72,0.0,-0.99997,0.0,0.00372]
[1777485933788,63.24,75881.04,0.0,-0.99997,0.0,0.00369]
[1777485934492,63.24,75881.04,0.0,-0.99997,0.0,0.00369]
[1777485934524,63.24,75881.04,0.0,-0.99997,0.0,0.00369]
[1777485934601,63.24,75881.04,0.0,-0.99997,0.0,0.00369]
[1777485934772,63.24,75881.04,0.0,-0.99997,0.0,0.00369]
[1777485934795,63.24,75879.77,0.0,-0.99997,0.0,0.00368]
[1777485935462,63.24,75880.59,0.0,-0.99997,0.0,0.00369]
[1777485937476,63.24,75878.84,0.0,-0.99997,0.0,0.00368]
[1777485938428,63.24,75878.84,0.0,-0.99997,0.0,0.00368]
[1777485938519,63.24,75878.84,0.0,-0.99997,0.0,0.00368]
[1777485938547,63.24,75878.84,0.0,-0.99997,0.0,0.00368]
[1777485938769,63.24,75878.84,0.0,-0.99997,0.0,0.00368]
[1777485942405,63.24,75878.81,0.0,-0.99997,0.0,0.00368]
[1777485942514,63.24,75878.81,0.0,-0.99997,0.0,0.00368]
[1777485942779,63.24,75878.81,0.0,-0.99997,0.0,0.00368]
[1777485942863,63.24,75876.63,0.0,-0.99997,0.0,0.00366]
[1777485943518,63.24,75868.57,0.0,-0.99997,0.0,0.0036]
[1777485944525,63.24,75866.63,0.0,-0.99997,0.0,0.00358]
[1777485945531,63.24,75864.1,0.0,-0.99997,0.0,0.00356]
[1777485946924,63.24,75864.1,0.0,-0.99997,0.0,0.00356]
[1777485946934,63.24,75855.12,0.0,-0.99997,0.0,0.0035]
[1777485947549,63.24,75858.24,0.0,-0.99997,0.0,0.00352]
[1777485948555,63.24,75857.39,0.0,-0.99997,0.0,0.00351]
[1777485949563,63.24,75854.16,0.0,-0.99997,0.0,0.00349]
[1777485950918,63.24,75854.16,0.0,-0.99997,0.0,0.00349]
[1777485951018,63.24,75854.16,0.0,-0.99997,0.0,0.00349]
[1777485951119,63.24,75852.86,0.0,-0.99997,0.0,0.00348]
[1777485951402,63.24,75852.86,0.0,-0.99997,0.0,0.00348]
[1777485951524,63.24,75852.86,0.0,-0.99997,0.0,0.00348]
[1777485951576,63.24,75853.63,0.0,-0.99997,0.0,0.00349]
[1777485952584,63.24,75851.83,0.0,-0.99997,0.0,0.00347]
[1777485953591,63.24,75850.74,0.0,-0.99997,0.0,0.00346]
[1777485954598,63.24,75846.65,0.0,-0.99997,0.0,0.00343]
[1777485955605,63.24,75841.16,0.0,-0.99997,0.0,0.00339]
[1777485956613,63.24,75837.07,0.0,-0.99997,0.0,0.00336]
[1777485958626,63.24,75839.02,0.0,-0.99997,0.0,0.00338]
[1777485959632,63.24,75841.57,0.0,-0.99997,0.0,0.0034]
[1777485960640,63.24,75839.15,0.0,-0.99997,0.0,0.00338]
[1777485961647,63.24,75836.88,0.0,-0.99997,0.0,0.00336]
[1777485962863,63.24,75836.88,0.0,-0.99997,0.0,0.00336]
[1777485962896,63.24,75836.88,0.0,-0.99997,0.0,0.00336]
[1777485963020,63.24,75836.88,0.0,-0.99997,0.0,0.00336]
[1777485963086,63.24,75832.7,0.0,-0.99997,0.0,0.00333]
[1777485963661,63.24,75830.83,0.0,-0.99997,0.0,0.00332]
[1777485964668,63.24,75827.15,0.0,-0.99997,0.0,0.00329]
[1777485965680,63.24,75828.59,0.0,-0.99997,0.0,0.0033]
[1777485966682,63.24,75827.4,0.0,-0.99997,0.0,0.0033]
[1777485968123,63.24,75827.4,0.0,-0.99997,0.0,0.0033]
[1777485968194,63.24,75827.4,0.0,-0.99997,0.0,0.0033]
[1777485968172,63.24,75826.0,0.0,-0.99997,0.0,0.00329]
[1777485968276,63.24,75826.0,0.0,-0.99997,0.0,0.00329]
[1777485968696,63.24,75824.52,0.0,-0.99997,0.0,0.00328]
[1777485969703,63.24,75822.09,0.0,-0.99997,0.0,0.00326]
[1777485972170,63.24,75822.4,0.0,-0.99997,0.0,0.00326]
[1777485971717,63.24,75817.54,0.0,-0.99998,0.0,0.00323]
[1777485972723,63.24,75812.35,0.0,-0.99998,0.0,0.00319]
[1777485973731,63.24,75814.91,0.0,-0.99998,0.0,0.00321]
[1777485974866,63.24,75814.91,0.0,-0.99998,0.0,0.00321]
[1777485974979,63.24,75814.91,0.0,-0.99998,0.0,0.00321]
[1777485975060,63.24,75818.97,0.0,-0.99997,0.0,0.00324]
[1777485975889,63.24,75818.97,0.0,-0.99997,0.0,0.00324]
[1777485975979,63.24,75820.61,0.0,-0.99997,0.0,0.00325]
[1777485976752,63.24,75817.82,0.0,-0.99998,0.0,0.00323]
[1777485977759,63.24,75814.51,0.0,-0.99998,0.0,0.00321]
[1777485978766,63.24,75811.77,0.0,-0.99998,0.0,0.00319]
[1777485979525,63.24,75811.77,0.0,-0.99998,0.0,0.00319]
[1777485979592,63.24,75811.77,0.0,-0.99998,0.0,0.00319]
[1777485979770,63.24,75811.77,0.0,-0.99998,0.0,0.00319]
[1777485982203,63.24,75812.14,0.0,-0.99998,0.0,0.00319]
[1777485981787,63.24,75818.73,0.0,-0.99997,0.0,0.00324]
[1777485982269,63.24,75818.73,0.0,-0.99997,0.0,0.00324]
[1777485982323,63.24,75818.73,0.0,-0.99997,0.0,0.00324]
[1777485982519,63.24,75818.73,0.0,-0.99997,0.0,0.00324]
[1777485982794,63.24,75824.3,0.0,-0.99997,0.0,0.00327]
[1777485983801,63.24,75825.82,0.0,-0.99997,0.0,0.00328]
[1777485984812,63.24,75824.34,0.0,-0.99997,0.0,0.00327]
[1777485985815,63.24,75820.9,0.0,-0.99997,0.0,0.00325]
[1777485986822,63.24,75822.3,0.0,-0.99997,0.0,0.00326]
[1777485987261,63.24,75822.3,0.0,-0.99997,0.0,0.00326]
[1777485987268,63.24,75822.3,0.0,-0.99997,0.0,0.00326]
[1777485987305,63.24,75822.3,0.0,-0.99997,0.0,0.00326]
[1777485987524,63.24,75822.3,0.0,-0.99997,0.0,0.00326]
[1777485987831,63.24,75830.47,0.0,-0.99997,0.0,0.00332]
[1777485988851,63.24,75837.41,0.0,-0.99997,0.0,0.00337]
[1777485989858,63.24,75836.84,0.0,-0.99997,0.0,0.00336]
[1777485990726,63.24,75836.84,0.0,-0.99997,0.0,0.00336]
[1777485990766,63.24,75836.84,0.0,-0.99997,0.0,0.00336]
[1777485991018,63.24,75836.84,0.0,-0.99997,0.0,0.00336]
[1777485991066,63.24,75837.43,0.0,-0.99997,0.0,0.00333]
[1777485992262,63.24,75836.93,0.0,-0.99997,0.0,0.00333]
[1777485992879,63.24,75840.45,0.0,-0.99997,0.0,0.00335]
[1777485993889,63.24,75849.35,0.0,-0.99997,0.0,0.00342]
[1777485994745,63.24,75849.35,0.0,-0.99997,0.0,0.00342]
[1777485994769,63.24,75849.35,0.0,-0.99997,0.0,0.00342]
[1777485994769,63.24,75849.35,0.0,-0.99997,0.0,0.00342]
[1777485995023,63.24,75849.35,0.0,-0.99997,0.0,0.00342]
[1777485995071,63.24,75849.81,0.0,-0.99997,0.0,0.00342]
[1777485995903,63.24,75850.61,0.0,-0.99997,0.0,0.00343]
[1777485997917,63.24,75856.74,0.0,-0.99997,0.0,0.00347]
[1777485999593,63.24,75856.55,0.0,-0.99997,0.0,0.00347]
[1777485999681,63.24,75856.55,0.0,-0.99997,0.0,0.00347]
[1777485999770,63.24,75856.55,0.0,-0.99997,0.0,0.00347]
[1777485999888,63.24,75856.55,0.0,-0.99997,0.0,0.00347]
[1777485999931,63.24,75852.25,0.0,-0.99997,0.0,0.00344]
[1777486000938,63.24,75849.48,0.0,-0.99997,0.0,0.00342]
[1777486002021,63.24,75849.48,0.0,-0.99997,0.0,0.00342]
[1777486002121,63.24,75846.91,0.0,-0.99997,0.0,0.0034]
[1777486002275,63.24,75846.91,0.0,-0.99997,0.0,0.0034]
[1777486002352,63.24,75846.91,0.0,-0.99997,0.0,0.0034]
[1777486004966,63.24,75848.78,0.0,-0.99997,0.0,0.00341]
[1777486006020,63.24,75848.78,0.0,-0.99997,0.0,0.00341]
[1777486006120,63.24,75847.22,0.0,-0.99997,0.0,0.0034]
[1777486006270,63.24,75847.22,0.0,-0.99997,0.0,0.0034]
[1777486006296,63.24,75847.22,0.0,-0.99997,0.0,0.0034]
[1777486006340,63.24,75847.22,0.0,-0.99997,0.0,0.0034]
[1777486006518,63.24,75847.22,0.0,-0.99997,0.0,0.0034]
[1777486006625,63.24,75847.22,0.0,-0.99997,0.0,0.0034]
[1777486006980,63.24,75850.46,0.0,-0.99997,0.0,0.00343]
[1777486007987,63.24,75852.67,0.0,-0.99997,0.0,0.00344]
[1777486008993,63.24,75854.65,0.0,-0.99997,0.0,0.00346]
[1777486010018,63.24,75854.65,0.0,-0.99997,0.0,0.00346]
[1777486010268,63.24,75854.29,0.0,-0.99997,0.0,0.00345]
[1777486010346,63.24,75854.29,0.0,-0.99997,0.0,0.00345]
[1777486011008,63.24,75850.11,0.0,-0.99997,0.0,0.00342]
[1777486012079,63.24,75850.11,0.0,-0.99997,0.0,0.00342]
[1777486012143,63.24,75850.11,0.0,-0.99997,0.0,0.00342]
[1777486012244,63.24,75846.01,0.0,-0.99997,0.0,0.00339]
[1777486012275,63.24,75846.01,0.0,-0.99997,0.0,0.00339]
[1777486012301,63.24,75846.01,0.0,-0.99997,0.0,0.00339]
[1777486013022,63.24,75846.76,0.0,-0.99997,0.0,0.0034]
[1777486014029,63.24,75834.7,0.0,-0.99997,0.0,0.00331]
[1777486015036,63.24,75828.27,0.0,-0.99997,0.0,0.00327]
[1777486015328,63.24,75828.27,0.0,-0.99997,0.0,0.00327]
[1777486015442,63.24,75828.27,0.0,-0.99997,0.0,0.00327]
[1777486016043,63.24,75824.94,0.0,-0.99997,0.0,0.00324]
[1777486017243,63.24,75824.94,0.0,-0.99997,0.0,0.00324]
[1777486017050,63.24,75823.59,0.0,-0.99997,0.0,0.00324]
[1777486017294,63.24,75823.59,0.0,-0.99997,0.0,0.00324]
[1777486018057,63.24,75824.41,0.0,-0.99997,0.0,0.00324]
[1777486019064,63.24,75825.24,0.0,-0.99997,0.0,0.00325]
[1777486019272,63.24,75825.24,0.0,-0.99997,0.0,0.00325]
[1777486019519,63.24,75825.24,0.0,-0.99997,0.0,0.00325]
[1777486019647,63.24,75825.24,0.0,-0.99997,0.0,0.00325]
[1777486021077,63.24,75824.32,0.0,-0.99997,0.0,0.00324]
[1777486022085,63.24,75819.63,0.0,-0.99998,0.0,0.00321]
[1777486022870,63.24,75819.63,0.0,-0.99998,0.0,0.00321]
[1777486023022,63.24,75819.63,0.0,-0.99998,0.0,0.00321]
[1777486023155,63.24,75819.63,0.0,-0.99998,0.0,0.00321]
[1777486023243,63.24,75806.61,0.0,-0.99998,0.0,0.00312]
[1777486024100,63.24,75801.16,0.0,-0.99998,0.0,0.00308]
[1777486026114,63.24,75802.28,0.0,-0.99998,0.0,0.00309]
[1777486026912,63.24,75802.28,0.0,-0.99998,0.0,0.00309]
[1777486027121,63.24,75799.31,0.0,-0.99998,0.0,0.00307]
[1777486028129,63.24,75798.53,0.0,-0.99998,0.0,0.00307]
[1777486028420,63.24,75798.53,0.0,-0.99998,0.0,0.00307]
[1777486028451,63.24,75798.53,0.0,-0.99998,0.0,0.00307]
[1777486028521,63.24,75798.53,0.0,-0.99998,0.0,0.00307]
[1777486029137,63.24,75800.06,0.0,-0.99998,0.0,0.00308]
[1777486030144,63.24,75797.19,0.0,-0.99998,0.0,0.00306]
[1777486032159,63.24,75794.74,0.0,-0.99998,0.0,0.00304]
[1777486033170,63.24,75782.99,0.0,-0.99998,0.0,0.00297]
[1777486033334,63.24,75782.99,0.0,-0.99998,0.0,0.00297]
[1777486034186,63.24,75767.78,0.0,-0.99998,0.0,0.00287]
[1777486035187,63.24,75761.1,0.0,-0.99998,0.0,0.00283]
[1777486036195,63.24,75757.89,0.0,-0.99998,0.0,0.00281]
[1777486036665,63.24,75757.89,0.0,-0.99998,0.0,0.00281]
[1777486038209,63.24,75756.77,0.0,-0.99998,0.0,0.0028]
[1777486039217,63.24,75761.34,0.0,-0.99998,0.0,0.00283]
[1777486040224,63.24,75760.64,0.0,-0.99998,0.0,0.00283]
[1777486040577,63.24,75760.64,0.0,-0.99998,0.0,0.00283]
[1777486041241,63.24,75795.85,0.0,-0.99998,0.0,0.00305]
[1777486041612,63.24,75795.85,0.0,-0.99998,0.0,0.00305]
[1777486042247,63.24,75836.28,0.0,-0.99997,0.0,0.00332]
[1777486043253,63.24,75852.56,0.0,-0.99997,0.0,0.00344]
[1777486044260,63.24,75831.96,0.0,-0.99997,0.0,0.00329]
[1777486044565,63.24,75831.96,0.0,-0.99997,0.0,0.00329]
[1777486045267,63.24,75825.0,0.0,-0.99997,0.0,0.00324]
[1777486046274,63.24,75825.01,0.0,-0.99997,0.0,0.00324]
[1777486046602,63.24,75825.01,0.0,-0.99997,0.0,0.00324]
[1777486046764,63.24,75825.01,0.0,-0.99997,0.0,0.00324]
[1777486047216,63.24,75825.01,0.0,-0.99997,0.0,0.00324]
[1777486047281,63.24,75813.4,0.0,-0.99998,0.0,0.00317]
[1777486048288,63.24,75814.89,0.0,-0.99998,0.0,0.00318]
[1777486049294,63.24,75813.18,0.0,-0.99998,0.0,0.00316]
[1777486050203,63.24,75813.18,0.0,-0.99998,0.0,0.00316]
[1777486050274,63.24,75813.18,0.0,-0.99998,0.0,0.00316]
[1777486050301,63.24,75812.48,0.0,-0.99998,0.0,0.00316]
[1777486050758,63.24,75812.48,0.0,-0.99998,0.0,0.00316]
[1777486050794,63.24,75812.48,0.0,-0.99998,0.0,0.00316]
[1777486051105,63.24,75812.48,0.0,-0.99998,0.0,0.00316]
[1777486051178,63.24,75812.48,0.0,-0.99998,0.0,0.00313]
[1777486052272,63.24,75812.48,0.0,-0.99998,0.0,0.00313]
[1777486051311,63.24,75794.16,0.0,-0.99998,0.0,0.00301]
[1777486052316,63.24,75785.65,0.0,-0.99998,0.0,0.00295]
[1777486053325,63.24,75781.36,0.0,-0.99998,0.0,0.00292]
[1777486055777,63.24,75781.65,0.0,-0.99998,0.0,0.00293]
[1777486055878,63.24,75792.34,0.0,-0.99998,0.0,0.00299]
[1777486057128,63.24,75792.34,0.0,-0.99998,0.0,0.00299]
[1777486057167,63.24,75795.33,0.0,-0.99998,0.0,0.00301]
[1777486057352,63.24,75791.97,0.0,-0.99998,0.0,0.00299]
[1777486058359,63.24,75789.03,0.0,-0.99998,0.0,0.00297]
[1777486059366,63.24,75781.86,0.0,-0.99998,0.0,0.00293]
[1777486060373,63.24,75772.01,0.0,-0.99998,0.0,0.00287]
[1777486061380,63.24,75772.67,0.0,-0.99998,0.0,0.00287]
[1777486062386,63.24,75777.08,0.0,-0.99998,0.0,0.0029]
[1777486063393,63.24,75775.06,0.0,-0.99998,0.0,0.00288]
[1777486064401,63.24,75770.98,0.0,-0.99998,0.0,0.00286]
[1777486065408,63.24,75773.24,0.0,-0.99998,0.0,0.00287]
[1777486066415,63.24,75765.92,0.0,-0.99998,0.0,0.00283]
[1777486068429,63.24,75772.85,0.0,-0.99998,0.0,0.00287]
[1777486069435,63.24,75774.93,0.0,-0.99998,0.0,0.00288]
[1777486070443,63.24,75777.28,0.0,-0.99998,0.0,0.0029]
[1777486072733,63.24,75777.89,0.0,-0.99998,0.0,0.0029]
[1777486073471,63.24,75769.56,0.0,-0.99998,0.0,0.00285]
[1777486074478,63.24,75771.18,0.0,-0.99998,0.0,0.00286]
[1777486075485,63.24,75771.77,0.0,-0.99998,0.0,0.00286]
[1777486076431,63.24,75771.77,0.0,-0.99998,0.0,0.00286]
[1777486076491,63.24,75773.55,0.0,-0.99998,0.0,0.00288]
[1777486077499,63.24,75778.27,0.0,-0.99998,0.0,0.0029]
[1777486079156,63.24,75778.27,0.0,-0.99998,0.0,0.0029]
[1777486079269,63.24,75778.27,0.0,-0.99998,0.0,0.0029]
[1777486079273,63.24,75778.27,0.0,-0.99998,0.0,0.0029]
[1777486079189,63.24,75778.34,0.0,-0.99998,0.0,0.0029]
[1777486079517,63.24,75778.34,0.0,-0.99998,0.0,0.0029]
[1777486079618,63.24,75777.53,0.0,-0.99998,0.0,0.0029]
[1777486081527,63.24,75773.6,0.0,-0.99998,0.0,0.00288]
[1777486082534,63.24,75770.78,0.0,-0.99998,0.0,0.00286]
[1777486084549,63.24,75781.0,0.0,-0.99998,0.0,0.00292]
[1777486085556,63.24,75779.14,0.0,-0.99998,0.0,0.00291]
[1777486086564,63.24,75777.52,0.0,-0.99998,0.0,0.0029]
[1777486087772,63.24,75777.52,0.0,-0.99998,0.0,0.0029]
[1777486087880,63.24,75777.52,0.0,-0.99998,0.0,0.0029]
[1777486088020,63.24,75777.52,0.0,-0.99998,0.0,0.0029]
[1777486088120,63.24,75778.6,0.0,-0.99998,0.0,0.00291]
[1777486091599,63.24,75777.17,0.0,-0.99998,0.0,0.0029]
[1777486092605,63.24,75778.7,0.0,-0.99998,0.0,0.00291]
[1777486093843,63.24,75775.3,0.0,-0.99998,0.0,0.00289]
[1777486095000,63.24,75775.3,0.0,-0.99998,0.0,0.00289]
[1777486095021,63.24,75775.3,0.0,-0.99998,0.0,0.00289]
[1777486095118,63.24,75775.3,0.0,-0.99998,0.0,0.00289]
[1777486095269,63.24,75775.3,0.0,-0.99998,0.0,0.00289]
[1777486095312,63.24,75772.73,0.0,-0.99998,0.0,0.00287]
[1777486096633,63.24,75769.15,0.0,-0.99998,0.0,0.00285]
[1777486098519,63.24,75769.31,0.0,-0.99998,0.0,0.00285]
[1777486098554,63.24,75769.31,0.0,-0.99998,0.0,0.00285]
[1777486098772,63.24,75769.31,0.0,-0.99998,0.0,0.00285]
[1777486098865,63.24,75768.55,0.0,-0.99998,0.0,0.00284]
[1777486100663,63.24,75770.43,0.0,-0.99998,0.0,0.00286]
[1777486101669,63.24,75773.89,0.0,-0.99998,0.0,0.00288]
[1777486103329,63.24,75773.89,0.0,-0.99998,0.0,0.00288]
[1777486102676,63.24,75775.37,0.0,-0.99998,0.0,0.00289]
[1777486103443,63.24,75775.37,0.0,-0.99998,0.0,0.00289]
[1777486103522,63.24,75775.37,0.0,-0.99998,0.0,0.00289]
[1777486103683,63.24,75778.48,0.0,-0.99998,0.0,0.00291]
[1777486105697,63.24,75779.93,0.0,-0.99998,0.0,0.00291]
[1777486106519,63.24,75779.93,0.0,-0.99998,0.0,0.00291]
[1777486106704,63.24,75771.59,0.0,-0.99998,0.0,0.00286]
[1777486107711,63.24,75753.41,0.0,-0.99998,0.0,0.00275]
[1777486108718,63.24,75751.28,0.0,-0.99998,0.0,0.00274]
[1777486110275,63.24,75751.28,0.0,-0.99998,0.0,0.00274]
[1777486111333,63.24,75752.02,0.0,-0.99998,0.0,0.00274]
[1777486110732,63.24,75753.68,0.0,-0.99998,0.0,0.00275]
[1777486111740,63.24,75734.31,0.0,-0.99998,0.0,0.00261]
[1777486112748,63.24,75719.15,0.0,-0.99998,0.0,0.00253]
[1777486113755,63.24,75697.97,0.0,-0.99998,0.0,0.00241]
[1777486115112,63.24,75697.97,0.0,-0.99998,0.0,0.00241]
[1777486115205,63.24,75692.63,0.0,-0.99998,0.0,0.00239]
[1777486116128,63.24,75692.63,0.0,-0.99998,0.0,0.00239]
[1777486116221,63.24,75684.95,0.0,-0.99998,0.0,0.00235]
[1777486116413,63.24,75684.95,0.0,-0.99998,0.0,0.00235]
[1777486116776,63.24,75686.75,0.0,-0.99998,0.0,0.00236]
[1777486117783,63.24,75685.38,0.0,-0.99998,0.0,0.00235]
[1777486118790,63.24,75653.98,0.0,-0.99998,0.0,0.00219]
[1777486119571,63.24,75653.98,0.0,-0.99998,0.0,0.00219]
[1777486120209,63.24,75653.98,0.0,-0.99998,0.0,0.00219]
[1777486120316,63.24,75653.98,0.0,-0.99998,0.0,0.00219]
[1777486120397,63.24,75580.79,0.0,-0.99999,0.0,0.00187]
[1777486121249,63.24,75555.91,0.0,-0.99999,0.0,0.00177]
[1777486121811,63.24,75546.41,0.0,-0.99999,0.0,0.00173]
[1777486122823,63.24,75540.83,0.0,-0.99999,0.0,0.00171]
[1777486123549,63.24,75540.83,0.0,-0.99999,0.0,0.00171]
[1777486123860,63.24,75540.83,0.0,-0.99999,0.0,0.00171]
[1777486123896,63.24,75543.04,0.0,-0.99999,0.0,0.00172]
[1777486124949,63.24,75543.04,0.0,-0.99999,0.0,0.00172]
[1777486125038,63.24,75544.93,0.0,-0.99999,0.0,0.00172]
[1777486125950,63.24,75544.93,0.0,-0.99999,0.0,0.00172]
[1777486126051,63.24,75510.35,0.0,-0.99999,0.0,0.00159]
[1777486126864,63.24,75474.73,0.0,-0.99999,0.0,0.00147]
[1777486127868,63.24,75453.59,0.0,-0.99999,0.0,0.0014]
[1777486128984,63.24,75453.59,0.0,-0.99999,0.0,0.0014]
[1777486128993,63.24,75449.71,0.0,-0.99999,0.0,0.00139]
[1777486129604,63.24,75449.71,0.0,-0.99999,0.0,0.00139]
[1777486129759,63.24,75449.71,0.0,-0.99999,0.0,0.00139]
[1777486130088,63.24,75449.71,0.0,-0.99999,0.0,0.00139]
[1777486130091,63.24,75449.4,0.0,-0.99999,0.0,0.00139]
[1777486133155,63.24,75451.55,0.0,-0.99999,0.0,0.0014]
[1777486133334,63.24,75451.55,0.0,-0.99999,0.0,0.0014]
[1777486133413,63.24,75457.92,0.0,-0.99999,0.0,0.00142]
[1777486134070,63.24,75457.92,0.0,-0.99999,0.0,0.00142]
[1777486134169,63.24,75456.65,0.0,-0.99999,0.0,0.00141]
[1777486134917,63.24,75472.26,0.0,-0.99999,0.0,0.00146]
[1777486135924,63.24,75487.48,0.0,-0.99999,0.0,0.00152]
[1777486136931,63.24,75480.62,0.0,-0.99999,0.0,0.00149]
[1777486138086,63.24,75480.62,0.0,-0.99999,0.0,0.00149]
[1777486138158,63.24,75485.9,0.0,-0.99999,0.0,0.00151]
[1777486140337,63.24,75484.93,0.0,-0.99999,0.0,0.00151]
[1777486141007,63.24,75485.39,0.0,-0.99999,0.0,0.00151]
[1777486141051,63.24,75463.76,0.0,-0.99999,0.0,0.00144]
[1777486141979,63.24,75425.91,0.0,-0.99999,0.0,0.00132]
[1777486142978,63.24,75403.25,0.0,-0.99999,0.0,0.00125]
[1777486144365,63.24,75403.25,0.0,-0.99999,0.0,0.00125]
[1777486144396,63.24,75402.69,0.0,-0.99999,0.0,0.00125]
[1777486145284,63.24,75402.69,0.0,-0.99999,0.0,0.00125]
[1777486145321,63.24,75404.89,0.0,-0.99999,0.0,0.00126]
[1777486145533,63.24,75404.89,0.0,-0.99999,0.0,0.00126]
[1777486145626,63.24,75404.89,0.0,-0.99999,0.0,0.00126]
[1777486146140,63.24,75404.89,0.0,-0.99999,0.0,0.00126]
[1777486146242,63.24,75403.64,0.0,-0.99999,0.0,0.00125]
[1777486147007,63.24,75426.17,0.0,-0.99999,0.0,0.00132]
[1777486148019,63.24,75431.96,0.0,-0.99999,0.0,0.00134]
[1777486149026,63.24,75415.44,0.0,-0.99999,0.0,0.00129]
[1777486150160,63.24,75415.44,0.0,-0.99999,0.0,0.00129]
[1777486150264,63.24,75415.44,0.0,-0.99999,0.0,0.00129]
[1777486150350,63.24,75410.71,0.0,-0.99999,0.0,0.00127]
[1777486151041,63.24,75408.78,0.0,-0.99999,0.0,0.00127]
[1777486152277,63.24,75408.78,0.0,-0.99999,0.0,0.00127]
[1777486152363,63.24,75408.26,0.0,-0.99999,0.0,0.00127]
[1777486152467,63.24,75408.26,0.0,-0.99999,0.0,0.00127]
[1777486153054,63.24,75402.94,0.0,-0.99999,0.0,0.00125]
[1777486154061,63.24,75406.8,0.0,-0.99999,0.0,0.00126]
[1777486155069,63.24,75402.04,0.0,-0.99999,0.0,0.00125]
[1777486156076,63.24,75394.74,0.0,-0.99999,0.0,0.00123]
[1777486157087,63.24,75388.87,0.0,-0.99999,0.0,0.00121]
[1777486158162,63.24,75388.87,0.0,-0.99999,0.0,0.00121]
[1777486158313,63.24,75388.87,0.0,-0.99999,0.0,0.00121]
[1777486158365,63.24,75384.86,0.0,-0.99999,0.0,0.0012]
[1777486159101,63.24,75383.16,0.0,-0.99999,0.0,0.0012]
[1777486160284,63.24,75383.16,0.0,-0.99999,0.0,0.0012]
[1777486160382,63.24,75383.16,0.0,-0.99999,0.0,0.0012]
[1777486160420,63.24,75387.52,0.0,-0.99999,0.0,0.00121]
[1777486161115,63.24,75392.64,0.0,-0.99999,0.0,0.00122]
[1777486161817,63.24,75392.64,0.0,-0.99999,0.0,0.00122]
[1777486162061,63.24,75392.64,0.0,-0.99999,0.0,0.00122]
[1777486162133,63.24,75386.41,0.0,-0.99999,0.0,0.00121]
[1777486163137,63.24,75372.57,0.0,-0.99999,0.0,0.00117]
[1777486164144,63.24,75373.12,0.0,-0.99999,0.0,0.00117]
[1777486165856,63.24,75371.05,0.0,-0.99999,0.0,0.00116]
[1777486166158,63.24,75365.21,0.0,-0.99999,0.0,0.00115]
[1777486166979,63.24,75365.21,0.0,-0.99999,0.0,0.00115]
[1777486167165,63.24,75362.5,0.0,-0.99999,0.0,0.00114]
[1777486168024,63.24,75362.5,0.0,-0.99999,0.0,0.00114]
[1777486168246,63.24,75362.5,0.0,-0.99999,0.0,0.00114]
[1777486168382,63.24,75362.5,0.0,-0.99999,0.0,0.00114]
[1777486168398,63.24,75358.77,0.0,-0.99999,0.0,0.00113]
[1777486170186,63.24,75366.14,0.0,-0.99999,0.0,0.00115]
[1777486171193,63.24,75370.91,0.0,-0.99999,0.0,0.00115]
[1777486172428,63.24,75370.91,0.0,-0.99999,0.0,0.00115]
[1777486172207,63.24,75368.36,0.0,-0.99999,0.0,0.00114]
[1777486173214,63.24,75365.6,0.0,-0.99999,0.0,0.00114]
[1777486174222,63.24,75358.69,0.0,-0.99999,0.0,0.00112]
[1777486175229,63.24,75359.57,0.0,-0.99999,0.0,0.00112]
[1777486177243,63.24,75367.95,0.0,-0.99999,0.0,0.00114]
[1777486178249,63.24,75372.41,0.0,-0.99999,0.0,0.00115]
[1777486179257,63.24,75376.02,0.0,-0.99999,0.0,0.00116]
[1777486180202,63.24,75376.02,0.0,-0.99999,0.0,0.00116]
[1777486180284,63.24,75381.12,0.0,-0.99999,0.0,0.00118]
[1777486181272,63.24,75348.1,0.0,-0.99999,0.0,0.00109]
[1777486182279,63.24,75333.11,0.0,-0.99999,0.0,0.00105]
[1777486183287,63.24,75324.59,0.0,-0.99999,0.0,0.00103]
[1777486184226,63.24,75324.59,0.0,-0.99999,0.0,0.00103]
[1777486184300,63.24,75311.68,0.0,-0.99999,0.0,0.001]
[1777486185307,63.24,75301.82,0.0,-0.99999,0.0,0.00098]
[1777486186321,63.24,75301.82,0.0,-0.99999,0.0,0.00098]
[1777486186419,63.24,75291.57,0.0,-0.99999,0.0,0.00096]
[1777486186551,63.24,75291.57,0.0,-0.99999,0.0,0.00096]
[1777486187321,63.24,75293.81,0.0,-0.99999,0.0,0.00096]
[1777486187952,63.24,75293.81,0.0,-0.99999,0.0,0.00096]
[1777486188330,63.24,75219.64,0.0,-0.99999,0.0,0.00081]
[1777486188916,63.24,75219.64,0.0,-0.99999,0.0,0.00081]
[1777486189337,63.24,75171.17,0.0,-0.99999,0.0,0.00072]
[1777486190355,63.24,75150.73,0.0,-1.0,0.0,0.00069]
[1777486191405,63.24,75150.73,0.0,-1.0,0.0,0.00069]
[1777486191480,63.24,75086.58,0.0,-1.0,0.0,0.00059]
[1777486191781,63.24,75086.58,0.0,-1.0,0.0,0.00059]
[1777486192367,63.24,75055.58,0.0,-1.0,0.0,0.00055]
[1777486193374,63.24,75023.64,0.0,-1.0,0.0,0.00051]
[1777486194381,63.24,75017.35,0.0,-1.0,0.0,0.0005]
[1777486195409,63.24,75017.35,0.0,-1.0,0.0,0.0005]
[1777486195428,63.24,74999.5,0.0,-1.0,0.0,0.00048]
[1777486195755,63.24,74999.5,0.0,-1.0,0.0,0.00048]
[1777486195820,63.24,74999.5,0.0,-1.0,0.0,0.00048]
[1777486196064,63.24,74999.5,0.0,-1.0,0.0,0.00048]
[1777486196398,63.24,74999.53,0.0,-1.0,0.0,0.00048]
[1777486198409,63.24,75014.7,0.0,-1.0,0.0,0.0005]
[1777486199415,63.24,75010.14,0.0,-1.0,0.0,0.00049]
[1777486199542,63.24,75010.14,0.0,-1.0,0.0,0.00049]
[1777486199848,63.24,75010.14,0.0,-1.0,0.0,0.00049]
[1777486200424,63.24,75011.33,0.0,-1.0,0.0,0.0005]
[1777486201035,63.24,75011.33,0.0,-1.0,0.0,0.0005]
[1777486201455,63.24,75011.33,0.0,-1.0,0.0,0.0005]
[1777486201477,63.24,74998.74,0.0,-1.0,0.0,0.00048]
[1777486202440,63.24,74997.91,0.0,-1.0,0.0,0.00048]
[1777486203446,63.24,74987.88,0.0,-1.0,0.0,0.00047]
[1777486204478,63.24,74991.27,0.0,-1.0,0.0,0.00047]
[1777486204691,63.24,74991.27,0.0,-1.0,0.0,0.00047]
[1777486205155,63.24,74991.27,0.0,-1.0,0.0,0.00047]
[1777486205463,63.24,75013.16,0.0,-1.0,0.0,0.0005]
[1777486206504,63.24,75019.55,0.0,-1.0,0.0,0.00051]
[1777486208495,63.24,75024.05,0.0,-1.0,0.0,0.00051]
[1777486208664,63.24,75024.05,0.0,-1.0,0.0,0.00051]
[1777486209502,63.24,75025.41,0.0,-1.0,0.0,0.00051]
[1777486210315,63.24,75025.41,0.0,-1.0,0.0,0.00051]
[1777486210533,63.24,75023.45,0.0,-1.0,0.0,0.00051]
[1777486211017,63.24,75023.45,0.0,-1.0,0.0,0.00051]
[1777486211530,63.24,75012.52,0.0,-1.0,0.0,0.0005]
[1777486212538,63.24,74979.66,0.0,-1.0,0.0,0.00046]
[1777486213545,63.24,74958.99,0.0,-1.0,0.0,0.00044]
[1777486214552,63.24,74960.65,0.0,-1.0,0.0,0.00044]
[1777486215048,63.24,74960.65,0.0,-1.0,0.0,0.00044]
[1777486215674,63.24,74960.65,0.0,-1.0,0.0,0.00044]
[1777486215679,63.24,74954.03,0.0,-1.0,0.0,0.00043]
[1777486216566,63.24,74946.49,0.0,-1.0,0.0,0.00042]
[1777486217573,63.24,74938.47,0.0,-1.0,0.0,0.00042]
[1777486219215,63.24,74938.47,0.0,-1.0,0.0,0.00042]
[1777486219501,63.24,74938.47,0.0,-1.0,0.0,0.00042]
[1777486219521,63.24,74971.96,0.0,-1.0,0.0,0.00045]
[1777486219992,63.24,74971.96,0.0,-1.0,0.0,0.00045]
[1777486220035,63.24,74970.3,0.0,-1.0,0.0,0.00045]
[1777486220614,63.24,74948.88,0.0,-1.0,0.0,0.00043]
[1777486221621,63.24,74936.18,0.0,-1.0,0.0,0.00041]
[1777486223326,63.24,74936.18,0.0,-1.0,0.0,0.00041]
[1777486223414,63.24,74945.55,0.0,-1.0,0.0,0.00042]
[1777486223680,63.24,74945.55,0.0,-1.0,0.0,0.00042]
[1777486223731,63.24,74973.49,0.0,-1.0,0.0,0.00045]
[1777486224646,63.24,75000.25,0.0,-1.0,0.0,0.00048]
[1777486225653,63.24,75007.16,0.0,-1.0,0.0,0.00049]
[1777486227345,63.24,75007.16,0.0,-1.0,0.0,0.00049]
[1777486227510,63.24,75007.16,0.0,-1.0,0.0,0.00049]
[1777486227369,63.24,75007.6,0.0,-1.0,0.0,0.00049]
[1777486227667,63.24,75012.74,0.0,-1.0,0.0,0.0005]
[1777486229681,63.24,75013.56,0.0,-1.0,0.0,0.0005]
[1777486231347,63.24,75013.56,0.0,-1.0,0.0,0.0005]
[1777486231561,63.24,75013.56,0.0,-1.0,0.0,0.0005]
[1777486231568,63.24,75008.21,0.0,-1.0,0.0,0.00049]
[1777486231718,63.24,75008.21,0.0,-1.0,0.0,0.00049]
[1777486231795,63.24,75016.31,0.0,-1.0,0.0,0.0005]
[1777486232702,63.24,75019.21,0.0,-1.0,0.0,0.0005]
[1777486233709,63.24,75023.37,0.0,-1.0,0.0,0.0005]
[1777486235368,63.24,75023.37,0.0,-1.0,0.0,0.0005]
[1777486235461,63.24,75021.88,0.0,-1.0,0.0,0.0005]
[1777486235723,63.24,75025.76,0.0,-1.0,0.0,0.00051]
[1777486238118,63.24,75025.57,0.0,-1.0,0.0,0.00051]
[1777486238220,63.24,75027.95,0.0,-1.0,0.0,0.00051]
[1777486239751,63.24,75026.77,0.0,-1.0,0.0,0.00051]
[1777486242140,63.24,75026.52,0.0,-1.0,0.0,0.00051]
[1777486242211,63.24,75025.2,0.0,-1.0,0.0,0.00051]
[1777486242758,63.24,75025.2,0.0,-1.0,0.0,0.00051]
[1777486242774,63.24,75027.71,0.0,-1.0,0.0,0.00051]
[1777486243781,63.24,75029.92,0.0,-1.0,0.0,0.00051]
[1777486244788,63.24,75027.39,0.0,-1.0,0.0,0.00051]
[1777486246522,63.24,75027.39,0.0,-1.0,0.0,0.00051]
[1777486246969,63.24,75026.75,0.0,-1.0,0.0,0.00051]
[1777486247028,63.24,75062.43,0.0,-1.0,0.0,0.00055]
[1777486247812,63.24,75088.13,0.0,-1.0,0.0,0.00059]
[1777486248819,63.24,75079.69,0.0,-1.0,0.0,0.00058]
[1777486250444,63.24,75079.69,0.0,-1.0,0.0,0.00058]
[1777486250532,63.24,75088.53,0.0,-1.0,0.0,0.00059]
[1777486250836,63.24,75099.77,0.0,-1.0,0.0,0.0006]
[1777486251666,63.24,75099.77,0.0,-1.0,0.0,0.0006]
[1777486251844,63.24,75104.96,0.0,-1.0,0.0,0.00061]
[1777486252851,63.24,75111.06,0.0,-1.0,0.0,0.00062]
[1777486253858,63.24,75117.11,0.0,-1.0,0.0,0.00063]
[1777486254865,63.24,75127.6,0.0,-1.0,0.0,0.00065]
[1777486255681,63.24,75127.6,0.0,-1.0,0.0,0.00065]
[1777486255872,63.24,75127.96,0.0,-1.0,0.0,0.00065]
[1777486257896,63.24,75128.93,0.0,-1.0,0.0,0.00065]
[1777486257957,63.24,75125.98,0.0,-1.0,0.0,0.00064]
[1777486258894,63.24,75130.15,0.0,-1.0,0.0,0.00065]
[1777486260250,63.24,75130.15,0.0,-1.0,0.0,0.00065]
[1777486260908,63.24,75146.06,0.0,-1.0,0.0,0.00067]
[1777486261915,63.24,75147.48,0.0,-1.0,0.0,0.00068]
[1777486262958,63.24,75149.88,0.0,-1.0,0.0,0.00068]
[1777486264297,63.24,75149.88,0.0,-1.0,0.0,0.00068]
[1777486264380,63.24,75158.06,0.0,-0.99999,0.0,0.00069]
[1777486264951,63.24,75150.71,0.0,-1.0,0.0,0.00068]
[1777486266276,63.24,75150.71,0.0,-1.0,0.0,0.00068]
[1777486266357,63.24,75154.1,0.0,-1.0,0.0,0.00069]
[1777486266965,63.24,75151.96,0.0,-1.0,0.0,0.00068]
[1777486267972,63.24,75147.2,0.0,-1.0,0.0,0.00068]
[1777486268979,63.24,75148.7,0.0,-1.0,0.0,0.00068]
[1777486269986,63.24,75151.65,0.0,-1.0,0.0,0.00068]
[1777486270993,63.24,75156.72,0.0,-0.99999,0.0,0.00069]
[1777486272403,63.24,75156.72,0.0,-0.99999,0.0,0.00069]
[1777486272510,63.24,75154.46,0.0,-1.0,0.0,0.00069]
[1777486273012,63.24,75135.87,0.0,-1.0,0.0,0.00066]
[1777486274444,63.24,75135.87,0.0,-1.0,0.0,0.00066]
[1777486274531,63.24,75112.12,0.0,-1.0,0.0,0.00062]
[1777486275087,63.24,75077.95,0.0,-1.0,0.0,0.00057]
[1777486276149,63.24,75077.95,0.0,-1.0,0.0,0.00057]
[1777486276164,63.24,75066.42,0.0,-1.0,0.0,0.00056]
[1777486277052,63.24,75066.42,0.0,-1.0,0.0,0.00056]
[1777486277160,63.24,75047.28,0.0,-1.0,0.0,0.00053]
[1777486278172,63.24,75025.06,0.0,-1.0,0.0,0.00051]
[1777486279173,63.24,75028.66,0.0,-1.0,0.0,0.00051]
[1777486280603,63.24,75028.66,0.0,-1.0,0.0,0.00051]
[1777486280628,63.24,75061.94,0.0,-1.0,0.0,0.00055]
[1777486280719,63.24,75061.94,0.0,-1.0,0.0,0.00055]
[1777486281528,63.24,75061.94,0.0,-1.0,0.0,0.00055]
[1777486281617,63.24,75061.94,0.0,-1.0,0.0,0.00055]
[1777486281630,63.24,75043.22,0.0,-1.0,0.0,0.00053]
[1777486282200,63.24,75034.17,0.0,-1.0,0.0,0.00052]
[1777486283208,63.24,75034.61,0.0,-1.0,0.0,0.00052]
[1777486284948,63.24,75032.5,0.0,-1.0,0.0,0.00052]
[1777486285625,63.24,75032.5,0.0,-1.0,0.0,0.00052]
[1777486285644,63.24,75022.35,0.0,-1.0,0.0,0.0005]
[1777486286230,63.24,75024.49,0.0,-1.0,0.0,0.00051]
[1777486289178,63.24,75028.37,0.0,-1.0,0.0,0.00051]
[1777486289518,63.24,75028.37,0.0,-1.0,0.0,0.00051]
[1777486289571,63.24,75048.27,0.0,-1.0,0.0,0.00053]
[1777486290270,63.24,75056.54,0.0,-1.0,0.0,0.00055]
[1777486291289,63.24,75056.54,0.0,-1.0,0.0,0.00055]
[1777486291569,63.24,75056.54,0.0,-1.0,0.0,0.00055]
[1777486291584,63.24,75066.8,0.0,-1.0,0.0,0.00055]
[1777486292278,63.24,75074.84,0.0,-1.0,0.0,0.00056]
[1777486293294,63.24,75081.86,0.0,-1.0,0.0,0.00057]
[1777486294295,63.24,75083.08,0.0,-1.0,0.0,0.00057]
[1777486295317,63.24,75093.1,0.0,-1.0,0.0,0.00059]
[1777486296321,63.24,75084.18,0.0,-1.0,0.0,0.00058]
[1777486297327,63.24,75085.98,0.0,-1.0,0.0,0.00058]
[1777486298335,63.24,75093.85,0.0,-1.0,0.0,0.00059]
[1777486299164,63.24,75093.85,0.0,-1.0,0.0,0.00059]
[1777486299342,63.24,75099.13,0.0,-1.0,0.0,0.0006]
[1777486300349,63.24,75101.17,0.0,-1.0,0.0,0.0006]
[1777486301356,63.24,75103.79,0.0,-1.0,0.0,0.0006]
[1777486302363,63.24,75095.92,0.0,-1.0,0.0,0.00059]
[1777486303369,63.24,75101.31,0.0,-1.0,0.0,0.0006]
[1777486304377,63.24,75103.85,0.0,-1.0,0.0,0.0006]
[1777486305384,63.24,75101.32,0.0,-1.0,0.0,0.0006]
[1777486306391,63.24,75092.69,0.0,-1.0,0.0,0.00059]
[1777486307398,63.24,75092.27,0.0,-1.0,0.0,0.00059]
[1777486309412,63.24,75093.7,0.0,-1.0,0.0,0.00059]
[1777486310419,63.24,75086.46,0.0,-1.0,0.0,0.00058]
[1777486311426,63.24,75087.49,0.0,-1.0,0.0,0.00058]
[1777486313440,63.24,75086.29,0.0,-1.0,0.0,0.00058]
[1777486314453,63.24,75083.64,0.0,-1.0,0.0,0.00057]
[1777486315460,63.24,75077.03,0.0,-1.0,0.0,0.00057]
[1777486316468,63.24,75064.63,0.0,-1.0,0.0,0.00055]
[1777486317474,63.24,75052.1,0.0,-1.0,0.0,0.00053]
[1777486318482,63.24,75044.84,0.0,-1.0,0.0,0.00052]
[1777486319488,63.24,75056.47,0.0,-1.0,0.0,0.00054]
[1777486320496,63.24,75069.1,0.0,-1.0,0.0,0.00055]
[1777486321503,63.24,75064.51,0.0,-1.0,0.0,0.00055]
[1777486321974,63.24,75064.51,0.0,-1.0,0.0,0.00055]
[1777486322513,63.24,75046.85,0.0,-1.0,0.0,0.00053]
[1777486323519,63.24,75039.2,0.0,-1.0,0.0,0.00052]
[1777486324528,63.24,75026.1,0.0,-1.0,0.0,0.0005]
[1777486325543,63.24,75009.88,0.0,-1.0,0.0,0.00048]
[1777486325789,63.24,75009.88,0.0,-1.0,0.0,0.00048]
[1777486326550,63.24,74992.41,0.0,-1.0,0.0,0.00046]
[1777486327538,63.24,74992.41,0.0,-1.0,0.0,0.00046]
[1777486327557,63.24,74989.58,0.0,-1.0,0.0,0.00046]
[1777486327789,63.24,74989.58,0.0,-1.0,0.0,0.00046]
[1777486327959,63.24,74989.58,0.0,-1.0,0.0,0.00046]
[1777486328564,63.24,74990.93,0.0,-1.0,0.0,0.00046]
[1777486329571,63.24,74997.63,0.0,-1.0,0.0,0.00047]
[1777486330578,63.24,74999.38,0.0,-1.0,0.0,0.00047]
[1777486331585,63.24,75002.19,0.0,-1.0,0.0,0.00047]
[1777486332592,63.24,74996.13,0.0,-1.0,0.0,0.00047]
[1777486333599,63.24,74982.82,0.0,-1.0,0.0,0.00045]
[1777486334606,63.24,74973.41,0.0,-1.0,0.0,0.00044]
[1777486335614,63.24,74964.6,0.0,-1.0,0.0,0.00043]
[1777486336621,63.24,74973.45,0.0,-1.0,0.0,0.00044]
[1777486337630,63.24,74977.0,0.0,-1.0,0.0,0.00044]
[1777486338594,63.24,74977.0,0.0,-1.0,0.0,0.00044]
[1777486338638,63.24,74986.2,0.0,-1.0,0.0,0.00045]
[1777486339645,63.24,74992.32,0.0,-1.0,0.0,0.00046]
[1777486340652,63.24,75002.42,0.0,-1.0,0.0,0.00047]
[1777486341659,63.24,75011.18,0.0,-1.0,0.0,0.00048]
[1777486342633,63.24,75011.18,0.0,-1.0,0.0,0.00048]
[1777486342671,63.24,75014.91,0.0,-1.0,0.0,0.00049]
[1777486343532,63.24,75014.91,0.0,-1.0,0.0,0.00049]
[1777486343676,63.24,74991.37,0.0,-1.0,0.0,0.00046]
[1777486344683,63.24,74988.57,0.0,-1.0,0.0,0.00046]
[1777486345697,63.24,75001.53,0.0,-1.0,0.0,0.00047]
[1777486346712,63.24,75001.53,0.0,-1.0,0.0,0.00047]
[1777486346718,63.24,75013.39,0.0,-1.0,0.0,0.00049]
[1777486347713,63.24,75013.77,0.0,-1.0,0.0,0.00049]
[1777486348720,63.24,75019.59,0.0,-1.0,0.0,0.00049]
[1777486349727,63.24,75022.63,0.0,-1.0,0.0,0.0005]
[1777486351742,63.24,75021.65,0.0,-1.0,0.0,0.00049]
[1777486352748,63.24,75017.29,0.0,-1.0,0.0,0.00048]
[1777486353755,63.24,75018.5,0.0,-1.0,0.0,0.00049]
[1777486354761,63.24,75010.06,0.0,-1.0,0.0,0.00048]
[1777486355778,63.24,75000.25,0.0,-1.0,0.0,0.00046]
[1777486357011,63.24,75007.44,0.0,-1.0,0.0,0.00047]
[1777486358056,63.24,75019.29,0.0,-1.0,0.0,0.00049]
[1777486358828,63.24,75028.55,0.0,-1.0,0.0,0.0005]
[1777486359838,63.24,75042.79,0.0,-1.0,0.0,0.00051]
[1777486360845,63.24,75053.62,0.0,-1.0,0.0,0.00053]
[1777486361892,63.24,75053.62,0.0,-1.0,0.0,0.00053]
[1777486362062,63.24,75053.62,0.0,-1.0,0.0,0.00053]
[1777486362101,63.24,75070.11,0.0,-1.0,0.0,0.00055]
[1777486362864,63.24,75074.71,0.0,-1.0,0.0,0.00056]
[1777486363878,63.24,75082.45,0.0,-1.0,0.0,0.00057]
[1777486365701,63.24,75082.45,0.0,-1.0,0.0,0.00057]
[1777486364885,63.24,75081.24,0.0,-1.0,0.0,0.00056]
[1777486365891,63.24,75079.33,0.0,-1.0,0.0,0.00056]
[1777486366898,63.24,75080.94,0.0,-1.0,0.0,0.00056]
[1777486369920,63.24,75082.45,0.0,-1.0,0.0,0.00057]
[1777486370927,63.24,75081.2,0.0,-1.0,0.0,0.00056]
[1777486371934,63.24,75066.43,0.0,-1.0,0.0,0.00054]
[1777486372940,63.24,75066.21,0.0,-1.0,0.0,0.00054]
[1777486373948,63.24,75070.51,0.0,-1.0,0.0,0.00055]
[1777486374955,63.24,75072.48,0.0,-1.0,0.0,0.00055]
[1777486375962,63.24,75070.04,0.0,-1.0,0.0,0.00055]
[1777486376969,63.24,75073.07,0.0,-1.0,0.0,0.00055]
[1777486377976,63.24,75076.6,0.0,-1.0,0.0,0.00056]
[1777486378983,63.24,75092.25,0.0,-1.0,0.0,0.00058]
[1777486379990,63.24,75096.13,0.0,-1.0,0.0,0.00058]
[1777486381646,63.24,75096.13,0.0,-1.0,0.0,0.00058]
[1777486381758,63.24,75090.93,0.0,-1.0,0.0,0.00058]
[1777486382004,63.24,75072.21,0.0,-1.0,0.0,0.00055]
[1777486383011,63.24,75069.68,0.0,-1.0,0.0,0.00055]
[1777486384019,63.24,75070.4,0.0,-1.0,0.0,0.00055]
[1777486385659,63.24,75070.4,0.0,-1.0,0.0,0.00055]
[1777486385667,63.24,75071.94,0.0,-1.0,0.0,0.00055]
[1777486387041,63.24,75078.05,0.0,-1.0,0.0,0.00056]
[1777486388049,63.24,75078.05,0.0,-1.0,0.0,0.00056]
[1777486388073,63.24,75088.53,0.0,-1.0,0.0,0.00057]
[1777486389057,63.24,75099.23,0.0,-1.0,0.0,0.00059]
[1777486390062,63.24,75113.95,0.0,-1.0,0.0,0.00061]
[1777486391069,63.24,75117.35,0.0,-1.0,0.0,0.00061]
[1777486391910,63.24,75117.35,0.0,-1.0,0.0,0.00061]
[1777486392076,63.24,75119.81,0.0,-1.0,0.0,0.00062]
[1777486393083,63.24,75116.56,0.0,-1.0,0.0,0.00061]
[1777486394090,63.24,75112.49,0.0,-1.0,0.0,0.00061]
[1777486395097,63.24,75115.94,0.0,-1.0,0.0,0.00061]
[1777486396104,63.24,75117.99,0.0,-1.0,0.0,0.00062]
[1777486397111,63.24,75124.12,0.0,-1.0,0.0,0.00062]
[1777486398118,63.24,75126.03,0.0,-1.0,0.0,0.00063]
[1777486399125,63.24,75128.62,0.0,-1.0,0.0,0.00063]
[1777486400131,63.24,75126.48,0.0,-1.0,0.0,0.00063]
[1777486401717,63.24,75126.48,0.0,-1.0,0.0,0.00063]
[1777486402146,63.24,75127.88,0.0,-1.0,0.0,0.00063]
[1777486403153,63.24,75131.12,0.0,-1.0,0.0,0.00063]
[1777486404160,63.24,75139.23,0.0,-1.0,0.0,0.00065]
[1777486405167,63.24,75147.89,0.0,-1.0,0.0,0.00066]
[1777486406174,63.24,75153.4,0.0,-1.0,0.0,0.00067]
[1777486407181,63.24,75146.39,0.0,-1.0,0.0,0.00066]
[1777486408187,63.24,75140.64,0.0,-1.0,0.0,0.00065]
[1777486409195,63.24,75139.06,0.0,-1.0,0.0,0.00065]
[1777486410202,63.24,75143.95,0.0,-1.0,0.0,0.00065]
[1777486411209,63.24,75144.37,0.0,-1.0,0.0,0.00065]
[1777486413223,63.24,75151.73,0.0,-1.0,0.0,0.00066]
[1777486414230,63.24,75153.87,0.0,-1.0,0.0,0.00066]
[1777486415237,63.24,75156.32,0.0,-1.0,0.0,0.00067]
[1777486416244,63.24,75161.29,0.0,-1.0,0.0,0.00067]
[1777486417251,63.24,75165.06,0.0,-1.0,0.0,0.00068]
[1777486418257,63.24,75168.0,0.0,-1.0,0.0,0.00068]
[1777486419265,63.24,75166.26,0.0,-1.0,0.0,0.00068]
[1777486419916,63.24,75166.26,0.0,-1.0,0.0,0.00068]
[1777486419974,63.24,75166.26,0.0,-1.0,0.0,0.00068]
[1777486420272,63.24,75165.23,0.0,-1.0,0.0,0.00068]
[1777486423293,63.24,75172.72,0.0,-0.99999,0.0,0.00069]
[1777486423855,63.24,75172.72,0.0,-0.99999,0.0,0.00069]
[1777486424146,63.24,75172.72,0.0,-0.99999,0.0,0.00069]
[1777486424300,63.24,75175.26,0.0,-0.99999,0.0,0.0007]
[1777486426314,63.24,75177.05,0.0,-0.99999,0.0,0.0007]
[1777486428328,63.24,75184.23,0.0,-0.99999,0.0,0.00071]
[1777486429335,63.24,75192.13,0.0,-0.99999,0.0,0.00072]
[1777486430342,63.24,75190.97,0.0,-0.99999,0.0,0.00072]
[1777486431349,63.24,75195.22,0.0,-0.99999,0.0,0.00073]
[1777486432356,63.24,75193.49,0.0,-0.99999,0.0,0.00073]
[1777486437391,63.24,75199.49,0.0,-0.99999,0.0,0.00074]
[1777486438398,63.24,75197.76,0.0,-0.99999,0.0,0.00073]
[1777486440421,63.24,75194.11,0.0,-0.99999,0.0,0.00073]
[1777486441424,63.24,75197.83,0.0,-0.99999,0.0,0.00073]
[1777486442431,63.24,75187.21,0.0,-0.99999,0.0,0.00072]
[1777486443438,63.24,75185.5,0.0,-0.99999,0.0,0.00071]
[1777486444445,63.24,75187.61,0.0,-0.99999,0.0,0.00072]
[1777486445628,63.24,75187.61,0.0,-0.99999,0.0,0.00072]
[1777486445770,63.24,75187.61,0.0,-0.99999,0.0,0.00072]
[1777486445727,63.24,75196.16,0.0,-0.99999,0.0,0.00073]
[1777486446579,63.24,75199.72,0.0,-0.99999,0.0,0.00074]
[1777486448054,63.24,75200.19,0.0,-0.99999,0.0,0.00074]
[1777486448272,63.24,75200.19,0.0,-0.99999,0.0,0.00074]
[1777486448472,63.24,75201.47,0.0,-0.99999,0.0,0.00074]
[1777486449600,63.24,75201.47,0.0,-0.99999,0.0,0.00074]
[1777486449638,63.24,75201.47,0.0,-0.99999,0.0,0.00074]
[1777486449768,63.24,75201.47,0.0,-0.99999,0.0,0.00074]
[1777486450487,63.24,75204.75,0.0,-0.99999,0.0,0.00075]
[1777486454515,63.24,75208.01,0.0,-0.99999,0.0,0.00075]
[1777486455343,63.24,75208.01,0.0,-0.99999,0.0,0.00075]
[1777486455526,63.24,75208.01,0.0,-0.99999,0.0,0.00075]
[1777486455566,63.24,75209.48,0.0,-0.99999,0.0,0.00075]
[1777486456254,63.24,75209.48,0.0,-0.99999,0.0,0.00075]
[1777486456271,63.24,75209.48,0.0,-0.99999,0.0,0.00075]
[1777486456366,63.24,75209.48,0.0,-0.99999,0.0,0.00075]
[1777486456518,63.24,75209.48,0.0,-0.99999,0.0,0.00075]
[1777486458542,63.24,75211.06,0.0,-0.99999,0.0,0.00076]
[1777486459550,63.24,75206.47,0.0,-0.99999,0.0,0.00075]
[1777486461172,63.24,75206.6,0.0,-0.99999,0.0,0.00075]
[1777486461272,63.24,75206.6,0.0,-0.99999,0.0,0.00075]
[1777486461563,63.24,75205.59,0.0,-0.99999,0.0,0.00075]
[1777486462806,63.24,75205.59,0.0,-0.99999,0.0,0.00075]
[1777486462846,63.24,75196.04,0.0,-0.99999,0.0,0.00073]
[1777486462894,63.24,75196.04,0.0,-0.99999,0.0,0.00073]
[1777486463018,63.24,75196.04,0.0,-0.99999,0.0,0.00073]
[1777486463578,63.24,75193.18,0.0,-0.99999,0.0,0.00073]
[1777486464229,63.24,75193.18,0.0,-0.99999,0.0,0.00073]
[1777486464269,63.24,75193.18,0.0,-0.99999,0.0,0.00073]
[1777486464816,63.24,75193.18,0.0,-0.99999,0.0,0.00073]
[1777486464590,63.24,75179.68,0.0,-0.99999,0.0,0.0007]
[1777486465596,63.24,75168.85,0.0,-1.0,0.0,0.00069]
[1777486466603,63.24,75165.33,0.0,-1.0,0.0,0.00068]
[1777486467610,63.24,75163.92,0.0,-1.0,0.0,0.00068]
[1777486468404,63.24,75163.92,0.0,-1.0,0.0,0.00068]
[1777486468617,63.24,75161.68,0.0,-1.0,0.0,0.00067]
[1777486469423,63.24,75161.68,0.0,-1.0,0.0,0.00067]
[1777486469623,63.24,75168.42,0.0,-1.0,0.0,0.00068]
[1777486470631,63.24,75175.88,0.0,-0.99999,0.0,0.0007]
[1777486471138,63.24,75175.88,0.0,-0.99999,0.0,0.0007]
[1777486471638,63.24,75132.7,0.0,-1.0,0.0,0.00062]
[1777486472645,63.24,75120.04,0.0,-1.0,0.0,0.0006]
[1777486473652,63.24,75126.87,0.0,-1.0,0.0,0.00061]
[1777486474659,63.24,75128.15,0.0,-1.0,0.0,0.00061]
[1777486475014,63.24,75128.15,0.0,-1.0,0.0,0.00061]
[1777486475203,63.24,75128.15,0.0,-1.0,0.0,0.00061]
[1777486475666,63.24,75142.6,0.0,-1.0,0.0,0.00064]
[1777486475927,63.24,75142.6,0.0,-1.0,0.0,0.00064]
[1777486476673,63.24,75154.3,0.0,-1.0,0.0,0.00065]
[1777486477679,63.24,75155.98,0.0,-1.0,0.0,0.00066]
[1777486478709,63.24,75159.32,0.0,-1.0,0.0,0.00066]
[1777486479695,63.24,75161.07,0.0,-1.0,0.0,0.00066]
[1777486480795,63.24,75161.07,0.0,-1.0,0.0,0.00066]
[1777486480881,63.24,75161.07,0.0,-1.0,0.0,0.00066]
[1777486480876,63.24,75162.94,0.0,-1.0,0.0,0.00067]
[1777486481030,63.24,75162.94,0.0,-1.0,0.0,0.00067]
[1777486481710,63.24,75166.19,0.0,-1.0,0.0,0.00067]
[1777486482717,63.24,75163.88,0.0,-1.0,0.0,0.00067]
[1777486483724,63.24,75167.06,0.0,-1.0,0.0,0.00067]
[1777486484738,63.24,75164.51,0.0,-1.0,0.0,0.00067]
[1777486484920,63.24,75164.51,0.0,-1.0,0.0,0.00067]
[1777486485025,63.24,75164.51,0.0,-1.0,0.0,0.00067]
[1777486485769,63.24,75164.51,0.0,-1.0,0.0,0.00067]
[1777486485850,63.24,75164.51,0.0,-1.0,0.0,0.00067]
[1777486485841,63.24,75162.23,0.0,-1.0,0.0,0.00067]
[1777486486020,63.24,75162.23,0.0,-1.0,0.0,0.00067]
[1777486486752,63.24,75164.94,0.0,-1.0,0.0,0.00067]
[1777486487759,63.24,75167.3,0.0,-1.0,0.0,0.00067]
[1777486488447,63.24,75167.3,0.0,-1.0,0.0,0.00067]
[1777486488522,63.24,75167.3,0.0,-1.0,0.0,0.00067]
[1777486488873,63.24,75167.3,0.0,-1.0,0.0,0.00067]
[1777486488765,63.24,75171.98,0.0,-1.0,0.0,0.00068]
[1777486488993,63.24,75171.98,0.0,-1.0,0.0,0.00068]
[1777486489020,63.24,75171.98,0.0,-1.0,0.0,0.00068]
[1777486492339,63.24,75172.5,0.0,-1.0,0.0,0.00068]
[1777486492523,63.24,75172.5,0.0,-1.0,0.0,0.00068]
[1777486492807,63.24,75172.5,0.0,-1.0,0.0,0.00068]
[1777486492875,63.24,75172.5,0.0,-1.0,0.0,0.00068]
[1777486492845,63.24,75169.25,0.0,-1.0,0.0,0.00068]
[1777486493021,63.24,75169.25,0.0,-1.0,0.0,0.00068]
[1777486493801,63.24,75166.39,0.0,-1.0,0.0,0.00067]
[1777486494808,63.24,75164.4,0.0,-1.0,0.0,0.00067]
[1777486495816,63.24,75165.76,0.0,-1.0,0.0,0.00067]
[1777486496221,63.24,75165.76,0.0,-1.0,0.0,0.00067]
[1777486496279,63.24,75165.76,0.0,-1.0,0.0,0.00067]
[1777486496822,63.24,75166.88,0.0,-1.0,0.0,0.00067]
[1777486497671,63.24,75166.88,0.0,-1.0,0.0,0.00067]
[1777486497771,63.24,75166.88,0.0,-1.0,0.0,0.00067]
[1777486497830,63.24,75164.5,0.0,-1.0,0.0,0.00067]
[1777486498018,63.24,75164.5,0.0,-1.0,0.0,0.00067]
[1777486499844,63.24,75167.73,0.0,-1.0,0.0,0.00068]
[1777486500670,63.24,75167.73,0.0,-1.0,0.0,0.00068]
[1777486500786,63.24,75167.73,0.0,-1.0,0.0,0.00068]
[1777486500851,63.24,75161.13,0.0,-1.0,0.0,0.00066]
[1777486501858,63.24,75158.44,0.0,-1.0,0.0,0.00066]
[1777486502867,63.24,75146.2,0.0,-1.0,0.0,0.00064]
[1777486503875,63.24,75135.33,0.0,-1.0,0.0,0.00063]
[1777486504882,63.24,75140.01,0.0,-1.0,0.0,0.00063]
[1777486505888,63.24,75147.79,0.0,-1.0,0.0,0.00064]
[1777486506897,63.24,75148.73,0.0,-1.0,0.0,0.00065]
[1777486507011,63.24,75148.73,0.0,-1.0,0.0,0.00065]
[1777486507022,63.24,75148.73,0.0,-1.0,0.0,0.00065]
[1777486507904,63.24,75146.91,0.0,-1.0,0.0,0.00064]
[1777486508356,63.24,75146.91,0.0,-1.0,0.0,0.00064]
[1777486508489,63.24,75146.91,0.0,-1.0,0.0,0.00064]
[1777486508518,63.24,75146.91,0.0,-1.0,0.0,0.00064]
[1777486508910,63.24,75140.53,0.0,-1.0,0.0,0.00063]
[1777486509326,63.24,75140.53,0.0,-1.0,0.0,0.00063]
[1777486509918,63.24,75140.27,0.0,-1.0,0.0,0.00063]
[1777486512711,63.24,75140.9,0.0,-1.0,0.0,0.00063]
[1777486512782,63.24,75140.9,0.0,-1.0,0.0,0.00063]
[1777486512939,63.24,75135.14,0.0,-1.0,0.0,0.00063]
[1777486514513,63.24,75135.14,0.0,-1.0,0.0,0.00063]
[1777486514565,63.24,75131.67,0.0,-1.0,0.0,0.00062]
[1777486515223,63.24,75131.67,0.0,-1.0,0.0,0.00062]
[1777486515325,63.24,75092.09,0.0,-1.0,0.0,0.00056]
[1777486515960,63.24,75069.83,0.0,-1.0,0.0,0.00054]
[1777486516967,63.24,75067.06,0.0,-1.0,0.0,0.00053]
[1777486518293,63.24,75067.06,0.0,-1.0,0.0,0.00053]
[1777486518332,63.24,75066.35,0.0,-1.0,0.0,0.00053]
[1777486519418,63.24,75066.35,0.0,-1.0,0.0,0.00053]
[1777486519521,63.24,75066.35,0.0,-1.0,0.0,0.00053]
[1777486519593,63.24,75067.55,0.0,-1.0,0.0,0.00053]
[1777486519988,63.24,75069.08,0.0,-1.0,0.0,0.00053]
[1777486522002,63.24,75068.08,0.0,-1.0,0.0,0.00053]
[1777486523009,63.24,75065.61,0.0,-1.0,0.0,0.00053]
[1777486525023,63.24,75067.08,0.0,-1.0,0.0,0.00053]
[1777486526029,63.24,75069.11,0.0,-1.0,0.0,0.00053]
[1777486527037,63.24,75068.11,0.0,-1.0,0.0,0.00053]
[1777486528182,63.24,75068.11,0.0,-1.0,0.0,0.00053]
[1777486528206,63.24,75075.55,0.0,-1.0,0.0,0.00054]
[1777486529068,63.24,75080.95,0.0,-1.0,0.0,0.00055]
[1777486530074,63.24,75078.03,0.0,-1.0,0.0,0.00055]
[1777486531993,63.24,75076.5,0.0,-1.0,0.0,0.00054]
[1777486532113,63.24,75076.5,0.0,-1.0,0.0,0.00054]
[1777486532188,63.24,75077.42,0.0,-1.0,0.0,0.00054]
[1777486533851,63.24,75077.42,0.0,-1.0,0.0,0.00054]
[1777486533929,63.24,75077.42,0.0,-1.0,0.0,0.00054]
[1777486533866,63.24,75083.56,0.0,-1.0,0.0,0.00055]
[1777486534027,63.24,75083.56,0.0,-1.0,0.0,0.00055]
[1777486534077,63.24,75083.56,0.0,-1.0,0.0,0.00055]
[1777486534103,63.24,75091.83,0.0,-1.0,0.0,0.00056]
[1777486535671,63.24,75091.83,0.0,-1.0,0.0,0.00056]
[1777486535739,63.24,75091.83,0.0,-1.0,0.0,0.00056]
[1777486535770,63.24,75091.83,0.0,-1.0,0.0,0.00056]
[1777486535871,63.24,75091.74,0.0,-1.0,0.0,0.00056]
[1777486536027,63.24,75091.74,0.0,-1.0,0.0,0.00056]
[1777486536272,63.24,75091.74,0.0,-1.0,0.0,0.00056]
[1777486536294,63.24,75091.74,0.0,-1.0,0.0,0.00056]
[1777486536373,63.24,75090.3,0.0,-1.0,0.0,0.00055]
[1777486537728,63.24,75090.3,0.0,-1.0,0.0,0.00055]
[1777486538136,63.24,75088.39,0.0,-1.0,0.0,0.00055]
[1777486539142,63.24,75083.26,0.0,-1.0,0.0,0.00055]
[1777486540023,63.24,75083.26,0.0,-1.0,0.0,0.00055]
[1777486540636,63.24,75083.26,0.0,-1.0,0.0,0.00055]
[1777486540769,63.24,75083.26,0.0,-1.0,0.0,0.00055]
[1777486540846,63.24,75083.11,0.0,-1.0,0.0,0.00055]
[1777486541156,63.24,75085.71,0.0,-1.0,0.0,0.00055]
[1777486542796,63.24,75085.71,0.0,-1.0,0.0,0.00055]
[1777486545542,63.24,75086.35,0.0,-1.0,0.0,0.00055]
[1777486545673,63.24,75086.35,0.0,-1.0,0.0,0.00055]
[1777486545770,63.24,75086.35,0.0,-1.0,0.0,0.00055]
[1777486545799,63.24,75086.35,0.0,-1.0,0.0,0.00055]
[1777486545865,63.24,75085.87,0.0,-1.0,0.0,0.00055]
[1777486546610,63.24,75085.87,0.0,-1.0,0.0,0.00055]
[1777486546770,63.24,75085.87,0.0,-1.0,0.0,0.00055]
[1777486548028,63.24,75086.07,0.0,-1.0,0.0,0.00055]
[1777486548272,63.24,75086.07,0.0,-1.0,0.0,0.00055]
[1777486548400,63.24,75086.07,0.0,-1.0,0.0,0.00055]
[1777486548495,63.24,75094.8,0.0,-1.0,0.0,0.00056]
[1777486549213,63.24,75100.43,0.0,-1.0,0.0,0.00057]
[1777486550861,63.24,75100.43,0.0,-1.0,0.0,0.00057]
[1777486550954,63.24,75097.12,0.0,-1.0,0.0,0.00056]
[1777486551025,63.24,75097.12,0.0,-1.0,0.0,0.00056]
[1777486551227,63.24,75101.19,0.0,-1.0,0.0,0.00057]
[1777486552026,63.24,75101.19,0.0,-1.0,0.0,0.00057]
[1777486552687,63.24,75101.19,0.0,-1.0,0.0,0.00057]
[1777486552723,63.24,75110.11,0.0,-1.0,0.0,0.00058]
[1777486553222,63.24,75110.11,0.0,-1.0,0.0,0.00058]
[1777486553241,63.24,75128.56,0.0,-1.0,0.0,0.00061]
[1777486554248,63.24,75130.18,0.0,-1.0,0.0,0.00061]
[1777486555255,63.24,75133.96,0.0,-1.0,0.0,0.00062]
[1777486556166,63.24,75133.96,0.0,-1.0,0.0,0.00062]
[1777486556262,63.24,75134.84,0.0,-1.0,0.0,0.00062]
[1777486558610,63.24,75134.73,0.0,-1.0,0.0,0.00062]
[1777486558693,63.24,75132.91,0.0,-1.0,0.0,0.00061]
[1777486559283,63.24,75142.24,0.0,-1.0,0.0,0.00063]
[1777486560290,63.24,75153.9,0.0,-1.0,0.0,0.00065]
[1777486561297,63.24,75154.29,0.0,-1.0,0.0,0.00065]
[1777486562385,63.24,75154.29,0.0,-1.0,0.0,0.00065]
[1777486562446,63.24,75150.35,0.0,-1.0,0.0,0.00064]
[1777486564318,63.24,75152.85,0.0,-1.0,0.0,0.00064]
[1777486565325,63.24,75151.24,0.0,-1.0,0.0,0.00064]
[1777486566332,63.24,75153.82,0.0,-1.0,0.0,0.00065]
[1777486567343,63.24,75157.43,0.0,-1.0,0.0,0.00065]
[1777486568346,63.24,75162.57,0.0,-1.0,0.0,0.00066]
[1777486569352,63.24,75164.26,0.0,-1.0,0.0,0.00066]
[1777486570827,63.24,75164.26,0.0,-1.0,0.0,0.00066]
[1777486570921,63.24,75163.11,0.0,-1.0,0.0,0.00066]
[1777486571019,63.24,75163.11,0.0,-1.0,0.0,0.00066]
[1777486571167,63.24,75163.11,0.0,-1.0,0.0,0.00066]
[1777486571273,63.24,75163.11,0.0,-1.0,0.0,0.00066]
[1777486571601,63.24,75163.11,0.0,-1.0,0.0,0.00066]
[1777486571776,63.24,75163.11,0.0,-1.0,0.0,0.00066]
[1777486571835,63.24,75163.61,0.0,-1.0,0.0,0.00066]
[1777486572374,63.24,75164.93,0.0,-1.0,0.0,0.00066]
[1777486573380,63.24,75166.77,0.0,-1.0,0.0,0.00067]
[1777486574388,63.24,75168.25,0.0,-1.0,0.0,0.00067]
[1777486575096,63.24,75168.25,0.0,-1.0,0.0,0.00067]
[1777486575272,63.24,75168.25,0.0,-1.0,0.0,0.00067]
[1777486575621,63.24,75168.25,0.0,-1.0,0.0,0.00067]
[1777486575725,63.24,75168.25,0.0,-1.0,0.0,0.00067]
[1777486575771,63.24,75168.25,0.0,-1.0,0.0,0.00067]
[1777486575865,63.24,75168.93,0.0,-1.0,0.0,0.00067]
[1777486576402,63.24,75172.85,0.0,-1.0,0.0,0.00067]
[1777486578416,63.24,75173.92,0.0,-1.0,0.0,0.00068]
[1777486579423,63.24,75178.21,0.0,-1.0,0.0,0.00068]
[1777486580125,63.24,75178.21,0.0,-1.0,0.0,0.00068]
[1777486580430,63.24,75187.92,0.0,-0.99999,0.0,0.0007]
[1777486581844,63.24,75187.92,0.0,-0.99999,0.0,0.0007]
[1777486581959,63.24,75187.92,0.0,-0.99999,0.0,0.0007]
[1777486581931,63.24,75190.0,0.0,-0.99999,0.0,0.0007]
[1777486582445,63.24,75192.84,0.0,-0.99999,0.0,0.00071]
[1777486583452,63.24,75200.66,0.0,-0.99999,0.0,0.00072]
[1777486584163,63.24,75200.66,0.0,-0.99999,0.0,0.00072]
[1777486584460,63.24,75198.87,0.0,-0.99999,0.0,0.00072]
[1777486585845,63.24,75198.87,0.0,-0.99999,0.0,0.00072]
[1777486585948,63.24,75198.87,0.0,-0.99999,0.0,0.00072]
[1777486585923,63.24,75197.69,0.0,-0.99999,0.0,0.00072]
[1777486586473,63.24,75200.74,0.0,-0.99999,0.0,0.00072]
[1777486588315,63.24,75201.21,0.0,-0.99999,0.0,0.00072]
[1777486588522,63.24,75201.21,0.0,-0.99999,0.0,0.00072]
[1777486588619,63.24,75204.37,0.0,-0.99999,0.0,0.00073]
[1777486589537,63.24,75204.37,0.0,-0.99999,0.0,0.00073]
[1777486589623,63.24,75204.37,0.0,-0.99999,0.0,0.00073]
[1777486589770,63.24,75204.37,0.0,-0.99999,0.0,0.00073]
[1777486589814,63.24,75206.94,0.0,-0.99999,0.0,0.00073]
[1777486590441,63.24,75206.94,0.0,-0.99999,0.0,0.00073]
[1777486590501,63.24,75208.53,0.0,-0.99999,0.0,0.00073]
[1777486591508,63.24,75210.69,0.0,-0.99999,0.0,0.00073]
[1777486592515,63.24,75209.51,0.0,-0.99999,0.0,0.00073]
[1777486593502,63.24,75209.51,0.0,-0.99999,0.0,0.00073]
[1777486593637,63.24,75209.51,0.0,-0.99999,0.0,0.00073]
[1777486593735,63.24,75207.55,0.0,-0.99999,0.0,0.00072]
[1777486594247,63.24,75207.55,0.0,-0.99999,0.0,0.00072]
[1777486594529,63.24,75205.35,0.0,-0.99999,0.0,0.00072]
[1777486596543,63.24,75209.52,0.0,-0.99999,0.0,0.00073]
[1777486597166,63.24,75209.52,0.0,-0.99999,0.0,0.00073]
[1777486597231,63.24,75209.52,0.0,-0.99999,0.0,0.00073]
[1777486597274,63.24,75209.52,0.0,-0.99999,0.0,0.00073]
[1777486597550,63.24,75212.14,0.0,-0.99999,0.0,0.00073]
[1777486599564,63.24,75214.12,0.0,-0.99999,0.0,0.00073]
[1777486600905,63.24,75214.12,0.0,-0.99999,0.0,0.00073]
[1777486600989,63.24,75214.12,0.0,-0.99999,0.0,0.00073]
[1777486601019,63.24,75214.12,0.0,-0.99999,0.0,0.00073]
[1777486600970,63.24,75220.58,0.0,-0.99999,0.0,0.00075]
[1777486603593,63.24,75218.04,0.0,-0.99999,0.0,0.00074]
[1777486604128,63.24,75218.04,0.0,-0.99999,0.0,0.00074]
[1777486604274,63.24,75218.04,0.0,-0.99999,0.0,0.00074]
[1777486604599,63.24,75215.48,0.0,-0.99999,0.0,0.00074]
[1777486605300,63.24,75215.48,0.0,-0.99999,0.0,0.00074]
[1777486605378,63.24,75215.48,0.0,-0.99999,0.0,0.00074]
[1777486605531,63.24,75215.48,0.0,-0.99999,0.0,0.00074]
[1777486605606,63.24,75217.0,0.0,-0.99999,0.0,0.00074]
[1777486606619,63.24,75218.54,0.0,-0.99999,0.0,0.00074]
[1777486607626,63.24,75219.83,0.0,-0.99999,0.0,0.00074]
[1777486608633,63.24,75218.38,0.0,-0.99999,0.0,0.00074]
[1777486609641,63.24,75219.31,0.0,-0.99999,0.0,0.00074]
[1777486611409,63.24,75219.36,0.0,-0.99999,0.0,0.00074]
[1777486611522,63.24,75219.36,0.0,-0.99999,0.0,0.00074]
[1777486611655,63.24,75219.47,0.0,-0.99999,0.0,0.00074]
[1777486612109,63.24,75219.47,0.0,-0.99999,0.0,0.00074]
[1777486612229,63.24,75219.47,0.0,-0.99999,0.0,0.00074]
[1777486612273,63.24,75219.47,0.0,-0.99999,0.0,0.00074]
[1777486616993,63.24,75218.84,0.0,-0.99999,0.0,0.00074]
[1777486617019,63.24,75218.84,0.0,-0.99999,0.0,0.00074]
[1777486616689,63.24,75219.74,0.0,-0.99999,0.0,0.00075]
[1777486617380,63.24,75219.74,0.0,-0.99999,0.0,0.00075]
[1777486617500,63.24,75219.74,0.0,-0.99999,0.0,0.00075]
[1777486617521,63.24,75219.74,0.0,-0.99999,0.0,0.00075]
[1777486617697,63.25,75219.72,0.0,-0.99999,0.0,0.00075]
[1777486618704,63.26,75218.21,0.0,-0.99999,0.0,0.00075]
[1777486619206,63.26,75218.21,0.0,-0.99999,0.0,0.00075]
[1777486619711,63.26,75220.04,0.0,-0.99999,0.0,0.00075]
[1777486622679,63.28,75220.03,0.0,-0.99999,0.0,0.00075]
[1777486622748,63.28,75220.03,0.0,-0.99999,0.0,0.00075]
[1777486622773,63.28,75220.03,0.0,-0.99999,0.0,0.00075]
[1777486622840,63.29,75217.12,0.0,-0.99999,0.0,0.00075]
[1777486624746,63.31,75220.89,0.0,-0.99999,0.0,0.00076]
[1777486625268,63.31,75220.89,0.0,-0.99999,0.0,0.00076]
[1777486625307,63.31,75220.89,0.0,-0.99999,0.0,0.00076]
[1777486625519,63.31,75220.89,0.0,-0.99999,0.0,0.00076]
[1777486627767,63.35,75222.32,0.0,-0.99999,0.0,0.00078]
[1777486630366,63.38,75222.45,0.0,-0.99999,0.0,0.00078]
[1777486630387,63.38,75222.45,0.0,-0.99999,0.0,0.00078]
[1777486630519,63.38,75222.45,0.0,-0.99999,0.0,0.00078]
[1777486632802,63.44,75223.32,0.0,-0.99999,0.0,0.0008]
[1777486633809,63.46,75224.3,0.0,-0.99999,0.0,0.0008]
[1777486635823,63.5,75222.58,0.0,-0.99999,0.0,0.00081]
[1777486637837,63.54,75223.4,0.0,-0.99999,0.0,0.00082]
[1777486642872,63.56,75218.58,0.0,-0.99999,0.0,0.00082]
[1777486643878,63.56,75215.23,0.0,-0.99999,0.0,0.00081]
[1777486646899,63.57,75218.8,0.0,-0.99999,0.0,0.00082]
[1777486647907,63.57,75221.44,0.0,-0.99999,0.0,0.00083]
[1777486648914,63.57,75222.25,0.0,-0.99999,0.0,0.00083]
[1777486650927,63.58,75225.28,0.0,-0.99999,0.0,0.00084]
[1777486651935,63.58,75226.58,0.0,-0.99999,0.0,0.00083]
[1777486653949,63.61,75227.6,0.0,-0.99999,0.0,0.00084]
[1777486655635,63.61,75227.75,0.0,-0.99999,0.0,0.00084]
[1777486655963,63.61,75206.42,0.0,-0.99999,0.0,0.0008]
[1777486656969,63.64,75202.51,0.0,-0.99999,0.0,0.0008]
[1777486657977,63.66,75206.23,0.0,-0.99999,0.0,0.00081]
[1777486658991,63.66,75206.23,0.0,-0.99999,0.0,0.00081]
[1777486659082,63.66,75206.37,0.0,-0.99999,0.0,0.00081]
[1777486659995,63.67,75207.89,0.0,-0.99999,0.0,0.00082]
[1777486661003,63.67,75216.04,0.0,-0.99999,0.0,0.00083]
[1777486662016,63.67,75227.76,0.0,-0.99999,0.0,0.00086]
[1777486663021,63.68,75230.96,0.0,-0.99999,0.0,0.00086]
[1777486664028,63.68,75227.01,0.0,-0.99999,0.0,0.00085]
[1777486664339,63.68,75227.01,0.0,-0.99999,0.0,0.00085]
[1777486664462,63.68,75227.01,0.0,-0.99999,0.0,0.00085]
[1777486664519,63.68,75227.01,0.0,-0.99999,0.0,0.00085]
[1777486665035,63.68,75224.5,0.0,-0.99999,0.0,0.00085]
[1777486666041,63.68,75225.83,0.0,-0.99999,0.0,0.00085]
[1777486667049,63.68,75227.76,0.0,-0.99999,0.0,0.00086]
[1777486667654,63.68,75227.76,0.0,-0.99999,0.0,0.00086]
[1777486668056,63.69,75224.34,0.0,-0.99999,0.0,0.00085]
[1777486668208,63.69,75224.34,0.0,-0.99999,0.0,0.00085]
[1777486668308,63.69,75224.34,0.0,-0.99999,0.0,0.00085]
[1777486669097,63.69,75220.08,0.0,-0.99999,0.0,0.00084]
[1777486671503,63.69,75220.35,0.0,-0.99999,0.0,0.00085]
[1777486672098,63.7,75221.74,0.0,-0.99999,0.0,0.00085]
[1777486673047,63.7,75221.74,0.0,-0.99999,0.0,0.00085]
[1777486673105,63.7,75220.31,0.0,-0.99999,0.0,0.00085]
[1777486673163,63.7,75220.31,0.0,-0.99999,0.0,0.00085]
[1777486673270,63.7,75220.31,0.0,-0.99999,0.0,0.00085]
[1777486674112,63.7,75221.16,0.0,-0.99999,0.0,0.00085]
[1777486677676,63.71,75221.82,0.0,-0.99999,0.0,0.00085]
[1777486677770,63.71,75221.82,0.0,-0.99999,0.0,0.00085]
[1777486677804,63.71,75221.82,0.0,-0.99999,0.0,0.00085]
[1777486678018,63.71,75221.82,0.0,-0.99999,0.0,0.00085]
[1777486678038,63.71,75221.82,0.0,-0.99999,0.0,0.00085]
[1777486678139,63.71,75223.84,0.0,-0.99999,0.0,0.00086]
[1777486679147,63.71,75224.69,0.0,-0.99999,0.0,0.00086]
[1777486681527,63.72,75224.82,0.0,-0.99999,0.0,0.00086]
[1777486681769,63.72,75224.82,0.0,-0.99999,0.0,0.00086]
[1777486681829,63.72,75224.82,0.0,-0.99999,0.0,0.00086]
[1777486681865,63.72,75223.36,0.0,-0.99999,0.0,0.00086]
[1777486682260,63.72,75223.36,0.0,-0.99999,0.0,0.00086]
[1777486682271,63.72,75223.36,0.0,-0.99999,0.0,0.00086]
[1777486682358,63.72,75225.11,0.0,-0.99999,0.0,0.00086]
[1777486684870,63.73,75227.46,0.0,-0.99999,0.0,0.00087]
[1777486685178,63.73,75227.46,0.0,-0.99999,0.0,0.00087]
[1777486685268,63.73,75227.46,0.0,-0.99999,0.0,0.00087]
[1777486685424,63.73,75227.46,0.0,-0.99999,0.0,0.00087]
[1777486685522,63.73,75227.46,0.0,-0.99999,0.0,0.00087]
[1777486685540,63.73,75227.46,0.0,-0.99999,0.0,0.00087]
[1777486685631,63.73,75227.66,0.0,-0.99999,0.0,0.00087]
[1777486686196,63.73,75225.42,0.0,-0.99999,0.0,0.00087]
[1777486687547,63.73,75225.42,0.0,-0.99999,0.0,0.00087]
[1777486688094,63.73,75225.42,0.0,-0.99999,0.0,0.00087]
[1777486688098,63.74,75221.63,0.0,-0.99999,0.0,0.00086]
[1777486688167,63.74,75221.63,0.0,-0.99999,0.0,0.00086]
[1777486689217,63.74,75219.54,0.0,-0.99999,0.0,0.00086]
[1777486691092,63.74,75219.54,0.0,-0.99999,0.0,0.00086]
[1777486691525,63.74,75220.19,0.0,-0.99999,0.0,0.00086]
[1777486691620,63.77,75219.35,0.0,-0.99999,0.0,0.00086]
[1777486693022,63.77,75219.35,0.0,-0.99999,0.0,0.00086]
[1777486693086,63.77,75217.3,0.0,-0.99999,0.0,0.00086]
[1777486693271,63.77,75217.3,0.0,-0.99999,0.0,0.00086]
[1777486693351,63.77,75217.3,0.0,-0.99999,0.0,0.00086]
[1777486693372,63.77,75218.8,0.0,-0.99999,0.0,0.00086]
[1777486695259,63.77,75217.44,0.0,-0.99999,0.0,0.00086]
[1777486697027,63.77,75217.44,0.0,-0.99999,0.0,0.00086]
[1777486697102,63.78,75218.51,0.0,-0.99999,0.0,0.00086]
[1777486697269,63.78,75218.51,0.0,-0.99999,0.0,0.00086]
[1777486697423,63.78,75218.51,0.0,-0.99999,0.0,0.00086]
[1777486699026,63.78,75219.85,0.0,-0.99999,0.0,0.00087]
[1777486699272,63.78,75219.78,0.0,-0.99999,0.0,0.00087]
[1777486699319,63.78,75219.78,0.0,-0.99999,0.0,0.00087]
[1777486699372,63.78,75222.17,0.0,-0.99999,0.0,0.00087]
[1777486701503,63.79,75223.25,0.0,-0.99999,0.0,0.00088]
[1777486701519,63.79,75223.25,0.0,-0.99999,0.0,0.00088]
[1777486701604,63.79,75226.17,0.0,-0.99999,0.0,0.00088]
[1777486702997,63.79,75226.17,0.0,-0.99999,0.0,0.00088]
[1777486703019,63.79,75226.17,0.0,-0.99999,0.0,0.00088]
[1777486703103,63.79,75226.17,0.0,-0.99999,0.0,0.00088]
[1777486705918,63.79,75225.68,0.0,-0.99999,0.0,0.00088]
[1777486706336,63.8,75222.4,0.0,-0.99999,0.0,0.00088]
[1777486707342,63.8,75225.6,0.0,-0.99999,0.0,0.00088]
[1777486708354,63.8,75227.23,0.0,-0.99999,0.0,0.00089]
[1777486709656,63.8,75227.23,0.0,-0.99999,0.0,0.00089]
[1777486709769,63.8,75227.23,0.0,-0.99999,0.0,0.00089]
[1777486709869,63.81,75225.77,0.0,-0.99999,0.0,0.00089]
[1777486711375,63.81,75227.87,0.0,-0.99999,0.0,0.00088]
[1777486713389,63.81,75231.21,0.0,-0.99999,0.0,0.00089]
[1777486714396,63.82,75233.42,0.0,-0.99999,0.0,0.00089]
[1777486715403,63.82,75231.23,0.0,-0.99999,0.0,0.00089]
[1777486716410,63.82,75229.76,0.0,-0.99999,0.0,0.00089]
[1777486717418,63.82,75224.77,0.0,-0.99999,0.0,0.00088]
[1777486722453,63.83,75225.96,0.0,-0.99999,0.0,0.00088]
[1777486726481,63.84,75227.51,0.0,-0.99999,0.0,0.00089]
[1777486728495,63.85,75225.98,0.0,-0.99999,0.0,0.00089]
[1777486729502,63.85,75221.8,0.0,-0.99999,0.0,0.00088]
[1777486730509,63.85,75219.88,0.0,-0.99999,0.0,0.00087]
[1777486732523,63.86,75221.97,0.0,-0.99999,0.0,0.00088]
[1777486734540,63.86,75225.3,0.0,-0.99999,0.0,0.00089]
[1777486735546,63.86,75223.6,0.0,-0.99999,0.0,0.00089]
[1777486740581,63.87,75224.85,0.0,-0.99999,0.0,0.00089]
[1777486743016,63.88,75224.43,0.0,-0.99999,0.0,0.00089]
[1777486743056,63.88,75219.51,0.0,-0.99999,0.0,0.00088]
[1777486743606,63.88,75207.02,0.0,-0.99999,0.0,0.00086]
[1777486744613,63.88,75201.64,0.0,-0.99999,0.0,0.00085]
[1777486746460,63.89,75201.73,0.0,-0.99999,0.0,0.00085]
[1777486746487,63.89,75201.73,0.0,-0.99999,0.0,0.00085]
[1777486746580,63.89,75201.73,0.0,-0.99999,0.0,0.00085]
[1777486748881,63.89,75200.65,0.0,-0.99999,0.0,0.00085]
[1777486749652,63.9,75179.0,0.0,-0.99999,0.0,0.00081]
[1777486750659,63.93,75157.7,0.0,-0.99999,0.0,0.00078]
[1777486751666,63.96,75149.2,0.0,-0.99999,0.0,0.00077]
[1777486752486,63.96,75149.2,0.0,-0.99999,0.0,0.00077]
[1777486752793,63.97,75128.69,0.0,-0.99999,0.0,0.00073]
[1777486753406,63.97,75128.69,0.0,-0.99999,0.0,0.00073]
[1777486753681,64.0,75129.9,0.0,-0.99999,0.0,0.00074]
[1777486754688,64.03,75136.19,0.0,-0.99999,0.0,0.00076]
[1777486755695,64.07,75146.67,0.0,-0.99999,0.0,0.00079]
[1777486756981,64.07,75146.67,0.0,-0.99999,0.0,0.00079]
[1777486757022,64.07,75148.12,0.0,-0.99999,0.0,0.00079]
[1777486758716,64.08,75144.79,0.0,-0.99999,0.0,0.00079]
[1777486759723,64.08,75142.7,0.0,-0.99999,0.0,0.00078]
[1777486760730,64.09,75139.74,0.0,-0.99999,0.0,0.00078]
[1777486761737,64.09,75137.97,0.0,-0.99999,0.0,0.00078]
[1777486762744,64.13,75143.35,0.0,-0.99999,0.0,0.0008]
[1777486763751,64.16,75145.13,0.0,-0.99999,0.0,0.00081]
[1777486764758,64.2,75142.88,0.0,-0.99999,0.0,0.00081]
[1777486765456,64.2,75142.88,0.0,-0.99999,0.0,0.00081]
[1777486770800,64.22,75144.0,0.0,-0.99999,0.0,0.00082]
[1777486771807,64.22,75145.69,0.0,-0.99999,0.0,0.00081]
[1777486775843,64.27,75159.21,0.0,-0.99999,0.0,0.00085]
[1777486776845,64.3,75165.33,0.0,-0.99999,0.0,0.00087]
[1777486777851,64.33,75163.64,0.0,-0.99999,0.0,0.00088]
[1777486779866,64.39,75160.68,0.0,-0.99999,0.0,0.00089]
[1777486781880,64.45,75150.14,0.0,-0.99999,0.0,0.00088]
[1777486782887,64.45,75142.08,0.0,-0.99999,0.0,0.00086]
[1777486783895,64.45,75142.72,0.0,-0.99999,0.0,0.00087]
[1777486784902,64.46,75147.36,0.0,-0.99999,0.0,0.00088]
[1777486786916,64.46,75149.23,0.0,-0.99999,0.0,0.00088]
[1777486787923,64.49,75153.51,0.0,-0.99999,0.0,0.0009]
[1777486788929,64.52,75159.17,0.0,-0.99999,0.0,0.00092]
[1777486789936,64.55,75163.66,0.0,-0.99999,0.0,0.00093]
[1777486790944,64.55,75168.47,0.0,-0.99999,0.0,0.00095]
[1777486791951,64.55,75171.7,0.0,-0.99999,0.0,0.00095]
[1777486793653,64.56,75172.31,0.0,-0.99999,0.0,0.00096]
[1777486793769,64.56,75172.31,0.0,-0.99999,0.0,0.00096]
[1777486793965,64.56,75171.98,0.0,-0.99999,0.0,0.00095]
[1777486795289,64.56,75171.72,0.0,-0.99999,0.0,0.00096]
[1777486795984,64.56,75151.32,0.0,-0.99999,0.0,0.00091]
[1777486796991,64.56,75138.0,0.0,-0.99999,0.0,0.00089]
[1777486797998,64.57,75135.44,0.0,-0.99999,0.0,0.00088]
[1777486798922,64.57,75135.44,0.0,-0.99999,0.0,0.00088]
[1777486799003,64.57,75135.44,0.0,-0.99999,0.0,0.00088]
[1777486799005,64.57,75138.17,0.0,-0.99999,0.0,0.00089]
[1777486800021,64.57,75136.58,0.0,-0.99999,0.0,0.00089]
[1777486801977,64.58,75136.98,0.0,-0.99999,0.0,0.00089]
[1777486802031,64.58,75142.49,0.0,-0.99999,0.0,0.0009]
[1777486803039,64.58,75139.22,0.0,-0.99999,0.0,0.00089]
[1777486804045,64.59,75135.72,0.0,-0.99999,0.0,0.00089]
[1777486804474,64.59,75135.72,0.0,-0.99999,0.0,0.00089]
[1777486807065,64.6,75132.38,0.0,-0.99999,0.0,0.00088]
[1777486808231,64.6,75132.38,0.0,-0.99999,0.0,0.00088]
[1777486808262,64.6,75132.38,0.0,-0.99999,0.0,0.00088]
[1777486808073,64.6,75117.86,0.0,-0.99999,0.0,0.00085]
[1777486809080,64.6,75111.35,0.0,-0.99999,0.0,0.00084]
[1777486810087,64.64,75108.8,0.0,-0.99999,0.0,0.00085]
[1777486811094,64.68,75104.57,0.0,-0.99999,0.0,0.00085]
[1777486812101,64.72,75100.78,0.0,-0.99999,0.0,0.00085]
[1777486814115,64.79,75106.41,0.0,-0.99999,0.0,0.00088]
[1777486815148,64.79,75106.41,0.0,-0.99999,0.0,0.00088]
[1777486815202,64.83,75109.95,0.0,-0.99999,0.0,0.0009]
[1777486816129,64.83,75097.14,0.0,-0.99999,0.0,0.00087]
[1777486817136,64.87,75094.58,0.0,-0.99999,0.0,0.00088]
[1777486818145,64.91,75101.87,0.0,-0.99999,0.0,0.0009]
[1777486819161,64.91,75101.87,0.0,-0.99999,0.0,0.0009]
[1777486819271,64.91,75101.87,0.0,-0.99999,0.0,0.0009]
[1777486819272,64.94,75105.8,0.0,-0.99999,0.0,0.00092]
[1777486820159,64.97,75109.09,0.0,-0.99999,0.0,0.00093]
[1777486821274,64.97,75109.09,0.0,-0.99999,0.0,0.00093]
[1777486821518,64.98,75110.15,0.0,-0.99999,0.0,0.00094]
[1777486821560,64.98,75110.15,0.0,-0.99999,0.0,0.00094]
[1777486823180,65.01,75102.27,0.0,-0.99999,0.0,0.00093]
[1777486824190,65.01,75099.85,0.0,-0.99999,0.0,0.00093]
[1777486825275,65.01,75099.85,0.0,-0.99999,0.0,0.00093]
[1777486825197,65.05,75105.72,0.0,-0.99999,0.0,0.00095]
[1777486826207,65.05,75109.96,0.0,-0.99999,0.0,0.00096]
[1777486827214,65.08,75120.0,0.0,-0.99999,0.0,0.00099]
[1777486828221,65.08,75133.71,0.0,-0.99999,0.0,0.00102]
[1777486829228,65.1,75139.28,0.0,-0.99999,0.0,0.00104]
[1777486831244,65.14,75134.53,0.0,-0.99999,0.0,0.00103]
[1777486832249,65.15,75121.23,0.0,-0.99999,0.0,0.001]
[1777486833256,65.15,75112.09,0.0,-0.99999,0.0,0.00098]
[1777486834262,65.18,75108.93,0.0,-0.99999,0.0,0.00098]
[1777486837279,65.18,75107.62,0.0,-0.99999,0.0,0.00098]
[1777486837284,65.19,75106.05,0.0,-0.99999,0.0,0.00098]
[1777486837636,65.19,75106.05,0.0,-0.99999,0.0,0.00098]
[1777486837886,65.19,75106.05,0.0,-0.99999,0.0,0.00098]
[1777486838291,65.19,75114.45,0.0,-0.99999,0.0,0.001]
[1777486839298,65.19,75114.25,0.0,-0.99999,0.0,0.001]
[1777486840305,65.19,75122.83,0.0,-0.99999,0.0,0.00102]
[1777486841312,65.2,75133.07,0.0,-0.99999,0.0,0.00104]
[1777486841626,65.2,75133.07,0.0,-0.99999,0.0,0.00104]
[1777486842320,65.22,75132.66,0.0,-0.99999,0.0,0.00105]
[1777486844336,65.24,75136.62,0.0,-0.99999,0.0,0.00106]
[1777486845343,65.26,75149.35,0.0,-0.99999,0.0,0.0011]
[1777486847217,65.26,75149.35,0.0,-0.99999,0.0,0.0011]
[1777486847232,65.26,75150.88,0.0,-0.99999,0.0,0.0011]
[1777486847362,65.26,75155.42,0.0,-0.99999,0.0,0.00111]
[1777486848369,65.28,75158.49,0.0,-0.99999,0.0,0.00113]
[1777486850525,65.28,75157.38,0.0,-0.99999,0.0,0.00112]
[1777486852780,65.28,75159.17,0.0,-0.99999,0.0,0.00113]
[1777486852790,65.28,75166.56,0.0,-0.99999,0.0,0.00115]
[1777486853404,65.28,75170.66,0.0,-0.99999,0.0,0.00116]
[1777486858021,65.29,75171.91,0.0,-0.99999,0.0,0.00116]
[1777486858450,65.29,75188.23,0.0,-0.99999,0.0,0.00121]
[1777486859456,65.29,75201.39,0.0,-0.99999,0.0,0.00124]
[1777486860463,65.29,75208.06,0.0,-0.99999,0.0,0.00126]
[1777486861403,65.29,75208.06,0.0,-0.99999,0.0,0.00126]
[1777486861470,65.29,75214.27,0.0,-0.99999,0.0,0.00128]
[1777486862747,65.29,75214.27,0.0,-0.99999,0.0,0.00128]
[1777486862993,65.29,75219.49,0.0,-0.99999,0.0,0.00129]
[1777486863633,65.29,75219.49,0.0,-0.99999,0.0,0.00129]
[1777486863704,65.29,75261.09,0.0,-0.99999,0.0,0.00142]
[1777486864505,65.29,75287.98,0.0,-0.99999,0.0,0.00151]
[1777486865514,65.29,75297.47,0.0,-0.99999,0.0,0.00154]
[1777486866621,65.29,75297.47,0.0,-0.99999,0.0,0.00154]
[1777486866712,65.29,75295.57,0.0,-0.99999,0.0,0.00153]
[1777486868246,65.29,75295.57,0.0,-0.99999,0.0,0.00153]
[1777486868274,65.29,75295.57,0.0,-0.99999,0.0,0.00153]
[1777486868274,65.29,75290.34,0.0,-0.99999,0.0,0.00151]
[1777486868550,65.29,75288.37,0.0,-0.99999,0.0,0.00151]
[1777486869553,65.29,75294.54,0.0,-0.99999,0.0,0.00153]
[1777486871162,65.29,75294.54,0.0,-0.99999,0.0,0.00153]
[1777486871184,65.29,75296.93,0.0,-0.99999,0.0,0.00154]
[1777486871577,65.29,75304.0,0.0,-0.99999,0.0,0.00156]
[1777486872584,65.29,75306.7,0.0,-0.99999,0.0,0.00157]
[1777486874028,65.29,75306.7,0.0,-0.99999,0.0,0.00157]
[1777486874138,65.29,75311.66,0.0,-0.99999,0.0,0.00159]
[1777486875179,65.29,75311.66,0.0,-0.99999,0.0,0.00159]
[1777486875226,65.29,75321.47,0.0,-0.99999,0.0,0.00162]
[1777486875611,65.29,75329.07,0.0,-0.99999,0.0,0.00165]
[1777486876618,65.29,75327.89,0.0,-0.99999,0.0,0.00164]
[1777486877625,65.29,75329.39,0.0,-0.99999,0.0,0.00165]
[1777486878834,65.29,75329.39,0.0,-0.99999,0.0,0.00165]
[1777486879026,65.29,75329.39,0.0,-0.99999,0.0,0.00165]
[1777486880646,65.29,75320.19,0.0,-0.99999,0.0,0.00162]
[1777486881653,65.29,75315.71,0.0,-0.99999,0.0,0.0016]
[1777486882660,65.29,75317.98,0.0,-0.99999,0.0,0.00161]
[1777486883667,65.29,75320.26,0.0,-0.99999,0.0,0.00162]
[1777486888703,65.29,75318.58,0.0,-0.99999,0.0,0.00161]
[1777486890721,65.29,75311.98,0.0,-0.99999,0.0,0.00159]
[1777486891728,65.29,75297.3,0.0,-0.99999,0.0,0.00152]
[1777486892735,65.29,75288.67,0.0,-0.99999,0.0,0.00149]
[1777486893742,65.29,75284.95,0.0,-0.99999,0.0,0.00148]
[1777486894749,65.29,75280.58,0.0,-0.99999,0.0,0.00146]
[1777486895756,65.29,75276.56,0.0,-0.99999,0.0,0.00145]
[1777486896763,65.29,75272.87,0.0,-0.99999,0.0,0.00144]
[1777486898777,65.29,75265.31,0.0,-0.99999,0.0,0.00142]
[1777486899785,65.29,75267.91,0.0,-0.99999,0.0,0.00142]
[1777486900792,65.29,75268.55,0.0,-0.99999,0.0,0.00143]
[1777486901407,65.29,75268.55,0.0,-0.99999,0.0,0.00143]
[1777486905284,65.29,75267.77,0.0,-0.99999,0.0,0.00142]
[1777486905373,65.29,75266.0,0.0,-0.99999,0.0,0.00142]
[1777486909146,65.29,75266.22,0.0,-0.99999,0.0,0.00142]
[1777486909182,65.29,75264.71,0.0,-0.99999,0.0,0.00141]
[1777486909855,65.29,75276.86,0.0,-0.99999,0.0,0.00145]
[1777486910862,65.29,75280.74,0.0,-0.99999,0.0,0.00147]
[1777486911869,65.29,75282.18,0.0,-0.99999,0.0,0.00147]
[1777486912943,65.29,75282.18,0.0,-0.99999,0.0,0.00147]
[1777486913884,65.29,75276.9,0.0,-0.99999,0.0,0.00145]
[1777486914890,65.29,75272.95,0.0,-0.99999,0.0,0.00144]
[1777486915898,65.29,75271.44,0.0,-0.99999,0.0,0.00144]
[1777486916910,65.29,75266.84,0.0,-0.99999,0.0,0.00142]
[1777486918054,65.29,75266.84,0.0,-0.99999,0.0,0.00142]
[1777486918170,65.29,75266.84,0.0,-0.99999,0.0,0.00142]
[1777486918269,65.29,75266.84,0.0,-0.99999,0.0,0.00142]
[1777486919931,65.29,75270.36,0.0,-0.99999,0.0,0.00143]
[1777486920466,65.29,75270.36,0.0,-0.99999,0.0,0.00143]
[1777486920938,65.29,75266.84,0.0,-0.99999,0.0,0.00142]
[1777486921948,65.29,75268.51,0.0,-0.99999,0.0,0.00143]
[1777486924201,65.29,75269.62,0.0,-0.99999,0.0,0.00143]
[1777486924539,65.29,75270.16,0.0,-0.99999,0.0,0.00143]
[1777486924654,65.29,75270.16,0.0,-0.99999,0.0,0.00143]
[1777486924874,65.29,75270.16,0.0,-0.99999,0.0,0.00143]
[1777486924966,65.29,75268.5,0.0,-0.99999,0.0,0.00143]
[1777486926979,65.29,75269.88,0.0,-0.99999,0.0,0.00143]
[1777486929456,65.29,75270.61,0.0,-0.99999,0.0,0.00143]
[1777486929524,65.29,75270.61,0.0,-0.99999,0.0,0.00143]
[1777486929568,65.29,75270.61,0.0,-0.99999,0.0,0.00143]
[1777486929770,65.29,75270.61,0.0,-0.99999,0.0,0.00143]
[1777486930171,65.29,75269.0,0.0,-0.99999,0.0,0.00143]
[1777486931008,65.29,75266.86,0.0,-0.99999,0.0,0.00142]
[1777486932305,65.29,75266.86,0.0,-0.99999,0.0,0.00142]
[1777486932371,65.29,75266.99,0.0,-0.99999,0.0,0.00142]
[1777486932522,65.29,75266.99,0.0,-0.99999,0.0,0.00142]
[1777486933022,65.29,75264.63,0.0,-0.99999,0.0,0.00141]
[1777486933959,65.29,75264.63,0.0,-0.99999,0.0,0.00141]
[1777486934029,65.29,75258.95,0.0,-0.99999,0.0,0.0014]
[1777486935036,65.29,75253.57,0.0,-0.99999,0.0,0.00138]
[1777486936043,65.29,75251.28,0.0,-0.99999,0.0,0.00137]
[1777486936629,65.29,75251.28,0.0,-0.99999,0.0,0.00137]
[1777486936770,65.29,75251.28,0.0,-0.99999,0.0,0.00137]
[1777486937050,65.29,75249.19,0.0,-0.99999,0.0,0.00137]
[1777486939066,65.29,75250.81,0.0,-0.99999,0.0,0.00137]
[1777486940071,65.29,75254.8,0.0,-0.99999,0.0,0.00138]
[1777486942085,65.29,75250.48,0.0,-0.99999,0.0,0.00137]
[1777486943092,65.29,75247.24,0.0,-0.99999,0.0,0.00136]
[1777486944011,65.29,75247.24,0.0,-0.99999,0.0,0.00136]
[1777486944099,65.29,75254.63,0.0,-0.99999,0.0,0.00138]
[1777486945106,65.29,75263.41,0.0,-0.99999,0.0,0.00141]
[1777486946113,65.29,75266.52,0.0,-0.99999,0.0,0.00142]
[1777486947682,65.29,75265.68,0.0,-0.99999,0.0,0.00142]
[1777486948127,65.29,75267.26,0.0,-0.99999,0.0,0.00142]
[1777486949133,65.29,75272.33,0.0,-0.99999,0.0,0.00144]
[1777486951150,65.29,75274.82,0.0,-0.99999,0.0,0.00143]
[1777486952155,65.29,75287.26,0.0,-0.99999,0.0,0.00147]
[1777486953162,65.29,75290.79,0.0,-0.99999,0.0,0.00148]
[1777486954169,65.29,75296.28,0.0,-0.99999,0.0,0.0015]
[1777486955175,65.29,75297.95,0.0,-0.99999,0.0,0.0015]
[1777486957190,65.29,75289.6,0.0,-0.99999,0.0,0.00148]
[1777486957745,65.29,75289.6,0.0,-0.99999,0.0,0.00148]
[1777486958196,65.29,75283.96,0.0,-0.99999,0.0,0.00146]
[1777486959204,65.29,75282.31,0.0,-0.99999,0.0,0.00145]
[1777486960211,65.29,75279.85,0.0,-0.99999,0.0,0.00145]
[1777486961218,65.29,75271.58,0.0,-0.99999,0.0,0.00142]
[1777486961662,65.29,75271.58,0.0,-0.99999,0.0,0.00142]
[1777486962224,65.29,75266.66,0.0,-0.99999,0.0,0.0014]
[1777486964239,65.29,75264.54,0.0,-0.99999,0.0,0.0014]
[1777486966253,65.29,75262.07,0.0,-0.99999,0.0,0.00139]
[1777486966629,65.29,75262.07,0.0,-0.99999,0.0,0.00139]
[1777486966770,65.29,75262.07,0.0,-0.99999,0.0,0.00139]
[1777486967260,65.29,75260.82,0.0,-0.99999,0.0,0.00139]
[1777486970589,65.29,75261.84,0.0,-0.99999,0.0,0.00139]
[1777486970774,65.29,75261.84,0.0,-0.99999,0.0,0.00139]
[1777486971288,65.29,75255.28,0.0,-0.99999,0.0,0.00137]
[1777486972295,65.29,75259.63,0.0,-0.99999,0.0,0.00138]
[1777486973777,65.29,75259.67,0.0,-0.99999,0.0,0.00138]
[1777486974029,65.29,75259.67,0.0,-0.99999,0.0,0.00138]
[1777486974309,65.29,75261.06,0.0,-0.99999,0.0,0.00139]
[1777486975153,65.29,75261.06,0.0,-0.99999,0.0,0.00139]
[1777486975272,65.29,75261.06,0.0,-0.99999,0.0,0.00139]
[1777486975316,65.29,75262.47,0.0,-0.99999,0.0,0.00139]
[1777486977826,65.29,75261.82,0.0,-0.99999,0.0,0.00139]
[1777486978022,65.29,75261.82,0.0,-0.99999,0.0,0.00139]
[1777486979343,65.29,75259.38,0.0,-0.99999,0.0,0.00138]
[1777486980772,65.29,75260.33,0.0,-0.99999,0.0,0.00138]
[1777486981022,65.29,75260.33,0.0,-0.99999,0.0,0.00138]
[1777486981413,65.29,75260.33,0.0,-0.99999,0.0,0.00138]
[1777486981520,65.29,75261.08,0.0,-0.99999,0.0,0.00139]
[1777486982366,65.29,75260.92,0.0,-0.99999,0.0,0.00139]
[1777486985387,65.29,75262.41,0.0,-0.99999,0.0,0.00139]
[1777486987401,65.29,75259.18,0.0,-0.99999,0.0,0.00138]
[1777486990076,65.29,75259.3,0.0,-0.99999,0.0,0.00138]
[1777486990276,65.29,75259.3,0.0,-0.99999,0.0,0.00138]
[1777486993443,65.29,75262.26,0.0,-0.99999,0.0,0.00139]
[1777486995461,65.29,75277.84,0.0,-0.99999,0.0,0.00144]
[1777486996468,65.29,75291.8,0.0,-0.99999,0.0,0.00148]
[1777486997475,65.29,75291.63,0.0,-0.99999,0.0,0.00148]
[1777486998483,65.29,75299.14,0.0,-0.99999,0.0,0.00151]
[1777486999490,65.29,75305.21,0.0,-0.99999,0.0,0.00153]
[1777487000497,65.29,75317.75,0.0,-0.99999,0.0,0.00157]
[1777487001504,65.29,75328.33,0.0,-0.99999,0.0,0.00161]
[1777487002511,65.29,75332.35,0.0,-0.99999,0.0,0.00162]
[1777487002547,65.29,75332.35,0.0,-0.99999,0.0,0.00162]
[1777487003518,65.29,75344.37,0.0,-0.99999,0.0,0.00167]
[1777487004525,65.29,75350.38,0.0,-0.99999,0.0,0.00169]
[1777487005532,65.29,75353.69,0.0,-0.99999,0.0,0.0017]
[1777487006562,65.29,75353.69,0.0,-0.99999,0.0,0.0017]
[1777487010566,65.29,75348.24,0.0,-0.99999,0.0,0.00168]
[1777487011574,65.29,75345.95,0.0,-0.99999,0.0,0.00165]
[1777487013588,65.29,75349.54,0.0,-0.99999,0.0,0.00166]
[1777487014595,65.29,75352.91,0.0,-0.99999,0.0,0.00168]
[1777487016609,65.29,75347.42,0.0,-0.99999,0.0,0.00166]
[1777487017703,65.29,75347.42,0.0,-0.99999,0.0,0.00166]
[1777487017775,65.29,75347.42,0.0,-0.99999,0.0,0.00166]
[1777487020294,65.29,75346.87,0.0,-0.99999,0.0,0.00166]
[1777487020519,65.29,75346.87,0.0,-0.99999,0.0,0.00166]
[1777487021347,65.29,75347.28,0.0,-0.99999,0.0,0.00166]
[1777487021521,65.29,75347.28,0.0,-0.99999,0.0,0.00166]
[1777487021395,65.29,75345.44,0.0,-0.99999,0.0,0.00165]
[1777487021643,65.29,75343.61,0.0,-0.99999,0.0,0.00164]
[1777487022651,65.29,75338.57,0.0,-0.99999,0.0,0.00163]
[1777487023658,65.29,75333.98,0.0,-0.99999,0.0,0.00161]
[1777487024665,65.29,75326.9,0.0,-0.99999,0.0,0.00158]
[1777487025672,65.29,75324.36,0.0,-0.99999,0.0,0.00158]
[1777487026678,65.29,75326.69,0.0,-0.99999,0.0,0.00158]
[1777487027686,65.29,75329.43,0.0,-0.99999,0.0,0.00159]
[1777487029129,65.29,75329.43,0.0,-0.99999,0.0,0.00159]
[1777487029270,65.29,75329.43,0.0,-0.99999,0.0,0.00159]
[1777487030707,65.29,75331.83,0.0,-0.99999,0.0,0.0016]
[1777487033548,65.29,75331.82,0.0,-0.99999,0.0,0.0016]
[1777487032721,65.29,75335.31,0.0,-0.99999,0.0,0.00161]
[1777487033740,65.29,75319.64,0.0,-0.99999,0.0,0.00156]
[1777487034744,65.29,75310.07,0.0,-0.99999,0.0,0.00153]
[1777487035751,65.29,75309.64,0.0,-0.99999,0.0,0.00153]
[1777487037394,65.29,75309.64,0.0,-0.99999,0.0,0.00153]
[1777487037767,65.29,75311.8,0.0,-0.99999,0.0,0.00153]
[1777487038774,65.29,75307.6,0.0,-0.99999,0.0,0.00152]
[1777487039781,65.29,75305.65,0.0,-0.99999,0.0,0.00151]
[1777487041795,65.29,75303.64,0.0,-0.99999,0.0,0.00151]
[1777487042802,65.29,75306.21,0.0,-0.99999,0.0,0.00151]
[1777487043809,65.29,75309.55,0.0,-0.99999,0.0,0.00153]
[1777487044816,65.29,75311.76,0.0,-0.99999,0.0,0.00153]
[1777487045788,65.29,75311.76,0.0,-0.99999,0.0,0.00153]
[1777487046022,65.29,75311.76,0.0,-0.99999,0.0,0.00153]
[1777487046121,65.29,75313.33,0.0,-0.99999,0.0,0.00154]
[1777487046830,65.29,75310.7,0.0,-0.99999,0.0,0.00153]
[1777487049572,65.29,75310.4,0.0,-0.99999,0.0,0.00153]
[1777487048844,65.29,75311.77,0.0,-0.99999,0.0,0.00153]
[1777487049771,65.29,75311.77,0.0,-0.99999,0.0,0.00153]
[1777487050082,65.29,75311.77,0.0,-0.99999,0.0,0.00153]
[1777487050271,65.29,75311.77,0.0,-0.99999,0.0,0.00153]
[1777487050371,65.29,75312.31,0.0,-0.99999,0.0,0.00153]
[1777487051434,65.29,75312.31,0.0,-0.99999,0.0,0.00153]
[1777487051865,65.29,75317.44,0.0,-0.99999,0.0,0.00155]
[1777487052872,65.29,75322.63,0.0,-0.99999,0.0,0.00157]
[1777487055283,65.29,75322.66,0.0,-0.99999,0.0,0.00157]
[1777487057907,65.29,75325.67,0.0,-0.99999,0.0,0.00158]
[1777487058914,65.29,75328.31,0.0,-0.99999,0.0,0.00159]
[1777487059921,65.29,75330.14,0.0,-0.99999,0.0,0.0016]
[1777487061947,65.29,75329.49,0.0,-0.99999,0.0,0.00159]
[1777487062019,65.29,75329.49,0.0,-0.99999,0.0,0.00159]
[1777487062049,65.29,75328.99,0.0,-0.99999,0.0,0.00159]
[1777487062810,65.29,75328.99,0.0,-0.99999,0.0,0.00159]
[1777487063025,65.29,75328.99,0.0,-0.99999,0.0,0.00159]
[1777487063110,65.29,75325.2,0.0,-0.99999,0.0,0.00158]
[1777487063949,65.29,75327.04,0.0,-0.99999,0.0,0.00158]
[1777487064956,65.29,75324.31,0.0,-0.99999,0.0,0.00158]
[1777487068222,65.29,75323.7,0.0,-0.99999,0.0,0.00157]
[1777487068273,65.29,75323.7,0.0,-0.99999,0.0,0.00157]
[1777487068323,65.29,75326.45,0.0,-0.99999,0.0,0.00158]
[1777487069450,65.29,75326.45,0.0,-0.99999,0.0,0.00158]
[1777487069521,65.29,75326.45,0.0,-0.99999,0.0,0.00158]
[1777487069551,65.29,75326.24,0.0,-0.99999,0.0,0.00158]
[1777487071003,65.29,75328.69,0.0,-0.99999,0.0,0.00157]
[1777487072016,65.29,75342.1,0.0,-0.99999,0.0,0.00162]
[1777487073018,65.29,75347.55,0.0,-0.99999,0.0,0.00164]
[1777487074025,65.29,75346.71,0.0,-0.99999,0.0,0.00164]
[1777487075032,65.29,75340.78,0.0,-0.99999,0.0,0.00161]
[1777487076039,65.29,75330.65,0.0,-0.99999,0.0,0.00158]
[1777487077046,65.29,75327.04,0.0,-0.99999,0.0,0.00157]
[1777487078545,65.29,75327.04,0.0,-0.99999,0.0,0.00157]
[1777487078053,65.29,75324.69,0.0,-0.99999,0.0,0.00156]
[1777487078772,65.29,75324.69,0.0,-0.99999,0.0,0.00156]
[1777487079060,65.29,75323.2,0.0,-0.99999,0.0,0.00155]
[1777487080067,65.29,75324.64,0.0,-0.99999,0.0,0.00156]
[1777487082081,65.29,75320.19,0.0,-0.99999,0.0,0.00154]
[1777487083088,65.29,75316.41,0.0,-0.99999,0.0,0.00153]
[1777487083897,65.29,75316.41,0.0,-0.99999,0.0,0.00153]
[1777487084021,65.29,75316.41,0.0,-0.99999,0.0,0.00153]
[1777487084121,65.29,75315.33,0.0,-0.99999,0.0,0.00153]
[1777487085636,65.29,75315.82,0.0,-0.99999,0.0,0.00153]
[1777487085769,65.29,75315.82,0.0,-0.99999,0.0,0.00153]
[1777487086109,65.29,75314.09,0.0,-0.99999,0.0,0.00152]
[1777487090098,65.29,75313.1,0.0,-0.99999,0.0,0.00152]
[1777487090274,65.29,75313.1,0.0,-0.99999,0.0,0.00152]
[1777487090310,65.29,75318.99,0.0,-0.99999,0.0,0.00154]
[1777487091144,65.29,75322.09,0.0,-0.99999,0.0,0.00155]
[1777487092516,65.29,75322.09,0.0,-0.99999,0.0,0.00155]
[1777487092600,65.29,75321.49,0.0,-0.99999,0.0,0.00155]
[1777487092770,65.29,75321.49,0.0,-0.99999,0.0,0.00155]
[1777487093158,65.29,75319.33,0.0,-0.99999,0.0,0.00154]
[1777487093844,65.29,75319.33,0.0,-0.99999,0.0,0.00154]
[1777487094019,65.29,75319.33,0.0,-0.99999,0.0,0.00154]
[1777487094164,65.29,75319.51,0.0,-0.99999,0.0,0.00154]
[1777487099199,65.29,75322.28,0.0,-0.99999,0.0,0.00155]
[1777487101214,65.29,75318.96,0.0,-0.99999,0.0,0.00154]
[1777487102221,65.29,75311.26,0.0,-0.99999,0.0,0.00151]
[1777487102759,65.29,75311.26,0.0,-0.99999,0.0,0.00151]
[1777487102770,65.29,75311.26,0.0,-0.99999,0.0,0.00151]
[1777487103228,65.29,75309.36,0.0,-0.99999,0.0,0.00151]
[1777487104235,65.29,75307.6,0.0,-0.99999,0.0,0.0015]
[1777487105242,65.29,75305.08,0.0,-0.99999,0.0,0.00149]
[1777487107320,65.29,75303.94,0.0,-0.99999,0.0,0.00149]
[1777487107521,65.29,75303.94,0.0,-0.99999,0.0,0.00149]
[1777487108866,65.29,75302.36,0.0,-0.99999,0.0,0.00148]
[1777487109019,65.29,75302.36,0.0,-0.99999,0.0,0.00148]
[1777487109271,65.29,75301.78,0.0,-0.99999,0.0,0.00148]
[1777487113230,65.29,75301.19,0.0,-0.99999,0.0,0.00148]
[1777487113272,65.29,75301.19,0.0,-0.99999,0.0,0.00148]
[1777487114306,65.29,75305.22,0.0,-0.99999,0.0,0.00149]
[1777487116687,65.29,75305.63,0.0,-0.99999,0.0,0.00149]
[1777487116771,65.29,75305.63,0.0,-0.99999,0.0,0.00149]
[1777487117981,65.29,75305.63,0.0,-0.99999,0.0,0.00149]
[1777487118019,65.29,75305.63,0.0,-0.99999,0.0,0.00149]
[1777487118334,65.29,75305.56,0.0,-0.99999,0.0,0.00149]
[1777487120564,65.29,75305.67,0.0,-0.99999,0.0,0.00149]
[1777487120620,65.29,75307.05,0.0,-0.99999,0.0,0.0015]
[1777487120772,65.29,75307.05,0.0,-0.99999,0.0,0.0015]
[1777487122362,65.29,75308.6,0.0,-0.99999,0.0,0.0015]
[1777487123650,65.29,75308.6,0.0,-0.99999,0.0,0.0015]
[1777487123770,65.29,75308.1,0.0,-0.99999,0.0,0.0015]
[1777487124921,65.29,75309.0,0.0,-0.99999,0.0,0.00151]
[1777487125020,65.29,75309.0,0.0,-0.99999,0.0,0.00151]
[1777487125383,65.29,75308.59,0.0,-0.99999,0.0,0.0015]
[1777487130417,65.29,75308.61,0.0,-0.99999,0.0,0.0015]
[1777487130852,65.29,75308.61,0.0,-0.99999,0.0,0.0015]
[1777487131019,65.29,75308.61,0.0,-0.99999,0.0,0.0015]
[1777487131425,65.29,75302.85,0.0,-0.99999,0.0,0.00147]
[1777487133438,65.29,75300.75,0.0,-0.99999,0.0,0.00146]
[1777487134252,65.29,75300.75,0.0,-0.99999,0.0,0.00146]
[1777487134269,65.29,75300.75,0.0,-0.99999,0.0,0.00146]
[1777487135161,65.29,75299.59,0.0,-0.99999,0.0,0.00146]
[1777487135273,65.29,75299.59,0.0,-0.99999,0.0,0.00146]
[1777487135453,65.29,75295.87,0.0,-0.99999,0.0,0.00145]
[1777487136460,65.29,75293.79,0.0,-0.99999,0.0,0.00144]
[1777487138474,65.29,75290.88,0.0,-0.99999,0.0,0.00143]
[1777487139481,65.29,75288.71,0.0,-0.99999,0.0,0.00142]
[1777487140488,65.29,75282.7,0.0,-0.99999,0.0,0.0014]
[1777487142502,65.29,75284.41,0.0,-0.99999,0.0,0.00141]
[1777487143509,65.29,75294.7,0.0,-0.99999,0.0,0.00144]
[1777487144515,65.29,75299.34,0.0,-0.99999,0.0,0.00146]
[1777487146025,65.29,75298.64,0.0,-0.99999,0.0,0.00145]
[1777487146269,65.29,75298.64,0.0,-0.99999,0.0,0.00145]
[1777487148514,65.29,75297.98,0.0,-0.99999,0.0,0.00145]
[1777487148550,65.29,75294.99,0.0,-0.99999,0.0,0.00144]
[1777487149556,65.29,75290.16,0.0,-0.99999,0.0,0.00143]
[1777487150563,65.29,75287.74,0.0,-0.99999,0.0,0.00142]
[1777487151571,65.29,75289.24,0.0,-0.99999,0.0,0.00142]
[1777487152269,65.29,75289.24,0.0,-0.99999,0.0,0.00142]
[1777487154591,65.29,75284.07,0.0,-0.99999,0.0,0.00141]
[1777487156606,65.29,75281.98,0.0,-0.99999,0.0,0.0014]
[1777487161641,65.29,75286.14,0.0,-0.99999,0.0,0.00141]
[1777487162647,65.29,75290.2,0.0,-0.99999,0.0,0.00143]
[1777487163656,65.29,75292.97,0.0,-0.99999,0.0,0.00144]
[1777487163799,65.29,75292.97,0.0,-0.99999,0.0,0.00144]
[1777487164018,65.29,75292.97,0.0,-0.99999,0.0,0.00144]
[1777487164662,65.29,75289.85,0.0,-0.99999,0.0,0.00143]
[1777487165701,65.29,75289.47,0.0,-0.99999,0.0,0.00143]
[1777487165774,65.29,75289.47,0.0,-0.99999,0.0,0.00143]
[1777487166676,65.29,75278.67,0.0,-0.99999,0.0,0.00139]
[1777487167664,65.29,75278.67,0.0,-0.99999,0.0,0.00139]
[1777487167683,65.29,75273.56,0.0,-0.99999,0.0,0.00138]
[1777487167772,65.29,75273.56,0.0,-0.99999,0.0,0.00138]
[1777487168689,65.29,75271.35,0.0,-0.99999,0.0,0.00137]
[1777487172973,65.29,75271.59,0.0,-0.99999,0.0,0.00137]
[1777487173025,65.29,75271.59,0.0,-0.99999,0.0,0.00137]
[1777487173727,65.29,75273.36,0.0,-0.99999,0.0,0.00138]
[1777487175665,65.29,75273.36,0.0,-0.99999,0.0,0.00138]
[1777487175627,65.29,75271.11,0.0,-0.99999,0.0,0.00137]
[1777487175770,65.29,75271.11,0.0,-0.99999,0.0,0.00137]
[1777487176443,65.29,75271.11,0.0,-0.99999,0.0,0.00137]
[1777487176520,65.29,75271.11,0.0,-0.99999,0.0,0.00137]
[1777487176535,65.29,75271.45,0.0,-0.99999,0.0,0.00137]
[1777487179409,65.29,75272.49,0.0,-0.99999,0.0,0.00137]
[1777487179520,65.29,75272.49,0.0,-0.99999,0.0,0.00137]
[1777487179620,65.29,75276.69,0.0,-0.99999,0.0,0.00139]
[1777487179768,65.29,75273.03,0.0,-0.99999,0.0,0.00137]
[1777487181579,65.29,75273.03,0.0,-0.99999,0.0,0.00137]
[1777487181677,65.29,75273.8,0.0,-0.99999,0.0,0.00138]
[1777487181768,65.29,75273.8,0.0,-0.99999,0.0,0.00138]
[1777487182789,65.29,75278.14,0.0,-0.99999,0.0,0.00139]
[1777487184145,65.29,75278.14,0.0,-0.99999,0.0,0.00139]
[1777487184271,65.29,75278.14,0.0,-0.99999,0.0,0.00139]
[1777487184348,65.29,75280.61,0.0,-0.99999,0.0,0.0014]
[1777487184803,65.29,75285.58,0.0,-0.99999,0.0,0.00141]
[1777487186471,65.29,75285.58,0.0,-0.99999,0.0,0.00141]
[1777487186521,65.29,75285.58,0.0,-0.99999,0.0,0.00141]
[1777487186570,65.29,75286.16,0.0,-0.99999,0.0,0.00141]
[1777487188834,65.29,75289.79,0.0,-0.99999,0.0,0.00143]
[1777487190544,65.29,75289.79,0.0,-0.99999,0.0,0.00143]
[1777487190619,65.29,75294.32,0.0,-0.99999,0.0,0.00144]
[1777487190773,65.29,75294.32,0.0,-0.99999,0.0,0.00144]
[1777487190849,65.29,75295.72,0.0,-0.99999,0.0,0.00145]
[1777487191856,65.29,75296.31,0.0,-0.99999,0.0,0.00143]
[1777487195373,65.29,75296.09,0.0,-0.99999,0.0,0.00143]
[1777487195526,65.29,75296.09,0.0,-0.99999,0.0,0.00143]
[1777487195623,65.29,75295.66,0.0,-0.99999,0.0,0.00143]
[1777487199418,65.29,75296.22,0.0,-0.99999,0.0,0.00143]
[1777487199520,65.29,75296.22,0.0,-0.99999,0.0,0.00143]
[1777487199622,65.29,75304.15,0.0,-0.99999,0.0,0.00146]
[1777487199912,65.29,75307.52,0.0,-0.99999,0.0,0.00147]
[1777487200919,65.29,75305.19,0.0,-0.99999,0.0,0.00146]
[1777487202481,65.29,75305.19,0.0,-0.99999,0.0,0.00146]
[1777487202519,65.29,75305.19,0.0,-0.99999,0.0,0.00146]
[1777487202525,65.29,75304.0,0.0,-0.99999,0.0,0.00145]
[1777487203671,65.29,75304.0,0.0,-0.99999,0.0,0.00145]
[1777487203942,65.29,75289.91,0.0,-0.99999,0.0,0.00141]
[1777487204949,65.29,75269.85,0.0,-0.99999,0.0,0.00135]
[1777487205956,65.29,75266.6,0.0,-0.99999,0.0,0.00134]
[1777487207366,65.29,75266.6,0.0,-0.99999,0.0,0.00134]
[1777487207970,65.29,75267.99,0.0,-0.99999,0.0,0.00134]
[1777487208977,65.29,75269.5,0.0,-0.99999,0.0,0.00135]
[1777487209984,65.29,75267.44,0.0,-0.99999,0.0,0.00134]
[1777487213004,65.29,75270.77,0.0,-0.99999,0.0,0.00135]
[1777487214011,65.29,75272.05,0.0,-0.99999,0.0,0.00136]
[1777487215019,65.29,75273.65,0.0,-0.99999,0.0,0.00136]
[1777487216025,65.29,75276.53,0.0,-0.99999,0.0,0.00137]
[1777487216838,65.29,75276.53,0.0,-0.99999,0.0,0.00137]
[1777487217019,65.29,75276.53,0.0,-0.99999,0.0,0.00137]
[1777487218040,65.29,75275.04,0.0,-0.99999,0.0,0.00136]
[1777487219813,65.29,75275.85,0.0,-0.99999,0.0,0.00137]
[1777487220021,65.29,75275.85,0.0,-0.99999,0.0,0.00137]
[1777487220054,65.29,75273.79,0.0,-0.99999,0.0,0.00136]
[1777487221060,65.29,75272.49,0.0,-0.99999,0.0,0.00136]
[1777487223339,65.29,75273.42,0.0,-0.99999,0.0,0.00136]
[1777487223519,65.29,75273.42,0.0,-0.99999,0.0,0.00136]
[1777487223620,65.29,75274.79,0.0,-0.99999,0.0,0.00136]
[1777487226096,65.29,75276.14,0.0,-0.99999,0.0,0.00137]
[1777487228194,65.29,75275.74,0.0,-0.99999,0.0,0.00137]
[1777487228268,65.29,75275.74,0.0,-0.99999,0.0,0.00137]
[1777487228692,65.29,75275.74,0.0,-0.99999,0.0,0.00137]
[1777487228772,65.29,75274.49,0.0,-0.99999,0.0,0.00136]
[1777487229116,65.29,75273.46,0.0,-0.99999,0.0,0.00136]
[1777487230124,65.29,75275.63,0.0,-0.99999,0.0,0.00137]
[1777487233286,65.29,75275.92,0.0,-0.99999,0.0,0.00137]
[1777487233524,65.29,75275.92,0.0,-0.99999,0.0,0.00137]
[1777487236740,65.29,75275.12,0.0,-0.99999,0.0,0.00136]
[1777487236773,65.29,75275.12,0.0,-0.99999,0.0,0.00136]
[1777487236168,65.29,75277.86,0.0,-0.99999,0.0,0.00137]
[1777487237174,65.29,75281.07,0.0,-0.99999,0.0,0.00138]
[1777487237895,65.29,75281.07,0.0,-0.99999,0.0,0.00138]
[1777487238019,65.29,75281.07,0.0,-0.99999,0.0,0.00138]
[1777487238181,65.29,75280.33,0.0,-0.99999,0.0,0.00138]
[1777487240518,65.29,75280.14,0.0,-0.99999,0.0,0.00138]
[1777487240768,65.29,75280.14,0.0,-0.99999,0.0,0.00138]
[1777487240570,65.29,75276.93,0.0,-0.99999,0.0,0.00137]
[1777487241203,65.29,75275.61,0.0,-0.99999,0.0,0.00137]
[1777487246227,65.29,75275.5,0.0,-0.99999,0.0,0.00137]
[1777487246245,65.29,75272.58,0.0,-0.99999,0.0,0.00136]
[1777487247245,65.29,75266.57,0.0,-0.99999,0.0,0.00134]
[1777487248251,65.29,75262.61,0.0,-0.99999,0.0,0.00133]
[1777487250100,65.29,75263.75,0.0,-0.99999,0.0,0.00133]
[1777487250266,65.29,75267.04,0.0,-0.99999,0.0,0.00134]
[1777487251406,65.29,75267.04,0.0,-0.99999,0.0,0.00134]
[1777487251471,65.29,75268.9,0.0,-0.99999,0.0,0.00133]
[1777487252281,65.29,75264.56,0.0,-0.99999,0.0,0.00132]
[1777487253803,65.29,75263.83,0.0,-0.99999,0.0,0.00132]
[1777487255376,65.29,75263.62,0.0,-0.99999,0.0,0.00131]
[1777487257315,65.29,75265.39,0.0,-0.99999,0.0,0.00132]
[1777487258322,65.29,75262.99,0.0,-0.99999,0.0,0.00131]
[1777487261343,65.29,75252.29,0.0,-0.99999,0.0,0.00128]
[1777487262350,65.29,75244.75,0.0,-0.99999,0.0,0.00126]
[1777487263357,65.29,75245.74,0.0,-0.99999,0.0,0.00126]
[1777487265277,65.29,75246.22,0.0,-0.99999,0.0,0.00126]
[1777487265339,65.29,75246.22,0.0,-0.99999,0.0,0.00126]
[1777487265524,65.29,75246.22,0.0,-0.99999,0.0,0.00126]
[1777487265579,65.29,75246.22,0.0,-0.99999,0.0,0.00126]
[1777487266779,65.29,75247.24,0.0,-0.99999,0.0,0.00127]
[1777487267022,65.29,75247.0,0.0,-0.99999,0.0,0.00127]
[1777487267521,65.29,75247.0,0.0,-0.99999,0.0,0.00127]
[1777487267775,65.29,75247.0,0.0,-0.99999,0.0,0.00127]
[1777487267614,65.29,75246.72,0.0,-0.99999,0.0,0.00127]
[1777487267899,65.29,75246.72,0.0,-0.99999,0.0,0.00127]
[1777487268393,65.29,75251.59,0.0,-0.99999,0.0,0.00128]
[1777487270976,65.29,75252.68,0.0,-0.99999,0.0,0.00128]
[1777487271018,65.29,75252.68,0.0,-0.99999,0.0,0.00128]
[1777487271031,65.29,75252.68,0.0,-0.99999,0.0,0.00128]
[1777487272549,65.29,75252.77,0.0,-0.99999,0.0,0.00128]
[1777487272769,65.29,75252.77,0.0,-0.99999,0.0,0.00128]
[1777487272598,65.29,75251.93,0.0,-0.99999,0.0,0.00128]
[1777487274434,65.29,75250.51,0.0,-0.99999,0.0,0.00128]
[1777487276613,65.29,75250.75,0.0,-0.99999,0.0,0.00128]
[1777487276721,65.29,75250.75,0.0,-0.99999,0.0,0.00128]
[1777487276771,65.29,75250.75,0.0,-0.99999,0.0,0.00128]
[1777487276714,65.29,75244.74,0.0,-0.99999,0.0,0.00126]
[1777487276832,65.29,75244.74,0.0,-0.99999,0.0,0.00126]
[1777487279269,65.29,75244.58,0.0,-0.99999,0.0,0.00126]
[1777487279535,65.29,75244.58,0.0,-0.99999,0.0,0.00126]
[1777487279773,65.29,75244.58,0.0,-0.99999,0.0,0.00126]
[1777487279598,65.29,75243.83,0.0,-0.99999,0.0,0.00126]
[1777487279856,65.29,75243.83,0.0,-0.99999,0.0,0.00126]
[1777487280478,65.29,75241.94,0.0,-0.99999,0.0,0.00125]
[1777487281520,65.29,75241.94,0.0,-0.99999,0.0,0.00125]
[1777487281772,65.29,75241.94,0.0,-0.99999,0.0,0.00125]
[1777487281786,65.29,75236.63,0.0,-0.99999,0.0,0.00124]
[1777487281833,65.29,75236.63,0.0,-0.99999,0.0,0.00124]
[1777487282440,65.29,75236.63,0.0,-0.99999,0.0,0.00124]
[1777487282508,65.29,75220.34,0.0,-0.99999,0.0,0.00119]
[1777487283501,65.29,75196.71,0.0,-0.99999,0.0,0.00113]
[1777487284508,65.29,75191.74,0.0,-0.99999,0.0,0.00112]
[1777487285515,65.29,75194.13,0.0,-0.99999,0.0,0.00113]
[1777487286129,65.29,75194.13,0.0,-0.99999,0.0,0.00113]
[1777487286177,65.29,75194.13,0.0,-0.99999,0.0,0.00113]
[1777487286522,65.29,75191.51,0.0,-0.99999,0.0,0.00112]
[1777487287529,65.29,75187.94,0.0,-0.99999,0.0,0.00111]
[1777487288275,65.29,75187.94,0.0,-0.99999,0.0,0.00111]
[1777487288521,65.29,75187.94,0.0,-0.99999,0.0,0.00111]
[1777487288602,65.29,75187.94,0.0,-0.99999,0.0,0.00111]
[1777487288701,65.29,75186.04,0.0,-0.99999,0.0,0.00111]
[1777487290550,65.29,75187.82,0.0,-0.99999,0.0,0.00111]
[1777487292270,65.29,75187.37,0.0,-0.99999,0.0,0.00111]
[1777487292520,65.29,75187.37,0.0,-0.99999,0.0,0.00111]
[1777487292613,65.29,75187.37,0.0,-0.99999,0.0,0.00111]
[1777487294582,65.29,75189.23,0.0,-0.99999,0.0,0.00111]
[1777487295589,65.29,75183.74,0.0,-0.99999,0.0,0.0011]
[1777487296273,65.29,75183.74,0.0,-0.99999,0.0,0.0011]
[1777487296520,65.29,75183.74,0.0,-0.99999,0.0,0.0011]
[1777487296606,65.29,75183.74,0.0,-0.99999,0.0,0.0011]
[1777487298610,65.29,75181.27,0.0,-0.99999,0.0,0.00109]
[1777487299349,65.29,75181.27,0.0,-0.99999,0.0,0.00109]
[1777487299617,65.29,75179.71,0.0,-0.99999,0.0,0.00109]
[1777487300624,65.29,75176.85,0.0,-0.99999,0.0,0.00108]
[1777487301631,65.29,75178.82,0.0,-0.99999,0.0,0.00109]
[1777487302638,65.29,75180.69,0.0,-0.99999,0.0,0.00109]
[1777487303137,65.29,75180.69,0.0,-0.99999,0.0,0.00109]
[1777487303250,65.29,75180.69,0.0,-0.99999,0.0,0.00109]
[1777487305271,65.29,75178.92,0.0,-0.99999,0.0,0.00109]
[1777487305522,65.29,75178.92,0.0,-0.99999,0.0,0.00109]
[1777487305650,65.29,75178.92,0.0,-0.99999,0.0,0.00109]
[1777487307824,65.29,75178.81,0.0,-0.99999,0.0,0.00109]
[1777487309695,65.29,75177.28,0.0,-0.99999,0.0,0.00108]
[1777487310701,65.29,75175.16,0.0,-0.99999,0.0,0.00108]
[1777487311710,65.29,75175.16,0.0,-0.99999,0.0,0.00108]
[1777487311778,65.29,75170.33,0.0,-0.99999,0.0,0.00105]
[1777487311992,65.29,75170.33,0.0,-0.99999,0.0,0.00105]
[1777487312800,65.29,75170.33,0.0,-0.99999,0.0,0.00105]
[1777487312862,65.29,75163.72,0.0,-0.99999,0.0,0.00104]
[1777487313725,65.29,75148.22,0.0,-0.99999,0.0,0.001]
[1777487314732,65.29,75137.77,0.0,-0.99999,0.0,0.00098]
[1777487315739,65.29,75129.88,0.0,-0.99999,0.0,0.00096]
[1777487316439,65.29,75129.88,0.0,-0.99999,0.0,0.00096]
[1777487316545,65.29,75129.88,0.0,-0.99999,0.0,0.00096]
[1777487316746,65.29,75127.95,0.0,-0.99999,0.0,0.00096]
[1777487317553,65.29,75127.95,0.0,-0.99999,0.0,0.00096]
[1777487317753,65.29,75116.76,0.0,-0.99999,0.0,0.00093]
[1777487318765,65.29,75104.82,0.0,-0.99999,0.0,0.00091]
[1777487319771,65.29,75104.33,0.0,-0.99999,0.0,0.00091]
[1777487320779,65.29,75103.13,0.0,-0.99999,0.0,0.00091]
[1777487321160,65.29,75103.13,0.0,-0.99999,0.0,0.00091]
[1777487321198,65.29,75103.13,0.0,-0.99999,0.0,0.00091]
[1777487321786,65.29,75101.75,0.0,-0.99999,0.0,0.0009]
[1777487322797,65.29,75105.17,0.0,-0.99999,0.0,0.00091]
[1777487323239,65.29,75105.17,0.0,-0.99999,0.0,0.00091]
[1777487323803,65.29,75125.41,0.0,-0.99999,0.0,0.00095]
[1777487324812,65.29,75136.97,0.0,-0.99999,0.0,0.00098]
[1777487325818,65.29,75142.18,0.0,-0.99999,0.0,0.00099]
[1777487326889,65.29,75142.18,0.0,-0.99999,0.0,0.00099]
[1777487327832,65.29,75136.7,0.0,-0.99999,0.0,0.00098]
[1777487328838,65.29,75134.43,0.0,-0.99999,0.0,0.00097]
[1777487330857,65.29,75136.67,0.0,-0.99999,0.0,0.00098]
[1777487332870,65.29,75135.46,0.0,-0.99999,0.0,0.00097]
[1777487334884,65.29,75128.19,0.0,-0.99999,0.0,0.00096]
[1777487335891,65.29,75108.24,0.0,-0.99999,0.0,0.00092]
[1777487336898,65.29,75109.92,0.0,-0.99999,0.0,0.00092]
[1777487337905,65.29,75123.42,0.0,-0.99999,0.0,0.00095]
[1777487339716,65.29,75123.42,0.0,-0.99999,0.0,0.00095]
[1777487339771,65.29,75124.86,0.0,-0.99999,0.0,0.00095]
[1777487340127,65.29,75124.86,0.0,-0.99999,0.0,0.00095]
[1777487340221,65.29,75109.74,0.0,-0.99999,0.0,0.00092]
[1777487340928,65.29,75094.73,0.0,-0.99999,0.0,0.00089]
[1777487341935,65.29,75087.48,0.0,-0.99999,0.0,0.00087]
[1777487343731,65.29,75087.48,0.0,-0.99999,0.0,0.00087]
[1777487343821,65.29,75072.41,0.0,-0.99999,0.0,0.00084]
[1777487343950,65.29,75068.96,0.0,-0.99999,0.0,0.00084]
[1777487344940,65.29,75068.96,0.0,-0.99999,0.0,0.00084]
[1777487344956,65.29,75072.35,0.0,-0.99999,0.0,0.00084]
[1777487345969,65.29,75078.11,0.0,-0.99999,0.0,0.00086]
[1777487346975,65.29,75093.59,0.0,-0.99999,0.0,0.00089]
[1777487347983,65.29,75095.45,0.0,-0.99999,0.0,0.00089]
[1777487349998,65.29,75089.5,0.0,-0.99999,0.0,0.00088]
[1777487351005,65.29,75075.4,0.0,-0.99999,0.0,0.00085]
[1777487352018,65.29,75064.41,0.0,-0.99999,0.0,0.00083]
[1777487353025,65.29,75063.96,0.0,-0.99999,0.0,0.00083]
[1777487354032,65.29,75062.04,0.0,-0.99999,0.0,0.00082]
[1777487355040,65.29,75063.28,0.0,-0.99999,0.0,0.00083]
[1777487357054,65.29,75065.17,0.0,-0.99999,0.0,0.00083]
[1777487359068,65.29,75067.78,0.0,-0.99999,0.0,0.00084]
[1777487360367,65.29,75067.78,0.0,-0.99999,0.0,0.00084]
[1777487360381,65.29,75082.74,0.0,-0.99999,0.0,0.00086]
[1777487361083,65.29,75098.44,0.0,-0.99999,0.0,0.0009]
[1777487362091,65.29,75094.97,0.0,-0.99999,0.0,0.00089]
[1777487363099,65.29,75089.08,0.0,-0.99999,0.0,0.00088]
[1777487364079,65.29,75089.08,0.0,-0.99999,0.0,0.00088]
[1777487364200,65.29,75089.08,0.0,-0.99999,0.0,0.00088]
[1777487365113,65.29,75091.82,0.0,-0.99999,0.0,0.00088]
[1777487366551,65.29,75091.82,0.0,-0.99999,0.0,0.00088]
[1777487366636,65.29,75091.82,0.0,-0.99999,0.0,0.00088]
[1777487366758,65.29,75090.36,0.0,-0.99999,0.0,0.00088]
[1777487368583,65.29,75089.9,0.0,-0.99999,0.0,0.00088]
[1777487368660,65.29,75089.9,0.0,-0.99999,0.0,0.00088]
[1777487368676,65.29,75097.26,0.0,-0.99999,0.0,0.00089]
[1777487369141,65.29,75102.44,0.0,-0.99999,0.0,0.0009]
[1777487370777,65.29,75102.44,0.0,-0.99999,0.0,0.0009]
[1777487371019,65.29,75102.4,0.0,-0.99999,0.0,0.0009]
[1777487371333,65.29,75102.4,0.0,-0.99999,0.0,0.0009]
[1777487371390,65.29,75105.17,0.0,-0.99999,0.0,0.0009]
[1777487372161,65.29,75100.13,0.0,-0.99999,0.0,0.00089]
[1777487373169,65.29,75103.78,0.0,-0.99999,0.0,0.0009]
[1777487374142,65.29,75103.78,0.0,-0.99999,0.0,0.0009]
[1777487374255,65.29,75103.78,0.0,-0.99999,0.0,0.0009]
[1777487374268,65.29,75103.78,0.0,-0.99999,0.0,0.0009]
[1777487374385,65.29,75103.78,0.0,-0.99999,0.0,0.0009]
[1777487374478,65.29,75102.53,0.0,-0.99999,0.0,0.00089]
[1777487375653,65.29,75102.53,0.0,-0.99999,0.0,0.00089]
[1777487376190,65.29,75097.12,0.0,-0.99999,0.0,0.00088]
[1777487377196,65.29,75095.32,0.0,-0.99999,0.0,0.00088]
[1777487378423,65.29,75095.32,0.0,-0.99999,0.0,0.00088]
[1777487378479,65.29,75095.32,0.0,-0.99999,0.0,0.00088]
[1777487378525,65.29,75101.11,0.0,-0.99999,0.0,0.00089]
[1777487379491,65.29,75101.11,0.0,-0.99999,0.0,0.00089]
[1777487379586,65.29,75101.11,0.0,-0.99999,0.0,0.00089]
[1777487379683,65.29,75105.08,0.0,-0.99999,0.0,0.0009]
[1777487381532,65.29,75106.1,0.0,-0.99999,0.0,0.0009]
[1777487381772,65.29,75106.1,0.0,-0.99999,0.0,0.0009]
[1777487381926,65.29,75106.1,0.0,-0.99999,0.0,0.0009]
[1777487381954,65.29,75108.07,0.0,-0.99999,0.0,0.0009]
[1777487384246,65.29,75105.5,0.0,-0.99999,0.0,0.0009]
[1777487385934,65.29,75105.5,0.0,-0.99999,0.0,0.0009]
[1777487385253,65.29,75107.05,0.0,-0.99999,0.0,0.0009]
[1777487386807,65.29,75111.16,0.0,-0.99999,0.0,0.00091]
[1777487387884,65.29,75111.16,0.0,-0.99999,0.0,0.00091]
[1777487387267,65.29,75117.78,0.0,-0.99999,0.0,0.00092]
[1777487388026,65.29,75117.78,0.0,-0.99999,0.0,0.00092]
[1777487388282,65.29,75119.77,0.0,-0.99999,0.0,0.00093]
[1777487391295,65.29,75124.81,0.0,-0.99999,0.0,0.00094]
[1777487392302,65.29,75120.76,0.0,-0.99999,0.0,0.00093]
[1777487393309,65.29,75124.91,0.0,-0.99999,0.0,0.00094]
[1777487394316,65.29,75128.35,0.0,-0.99999,0.0,0.00095]
[1777487396330,65.29,75124.38,0.0,-0.99999,0.0,0.00094]
[1777487397337,65.29,75125.87,0.0,-0.99999,0.0,0.00094]
[1777487398344,65.29,75127.45,0.0,-0.99999,0.0,0.00095]
[1777487402372,65.29,75125.78,0.0,-0.99999,0.0,0.00094]
[1777487404372,65.29,75124.88,0.0,-0.99999,0.0,0.00094]
[1777487406401,65.29,75118.04,0.0,-0.99999,0.0,0.00093]
[1777487407408,65.29,75116.0,0.0,-0.99999,0.0,0.00092]
[1777487408414,65.29,75120.18,0.0,-0.99999,0.0,0.00093]
[1777487411436,65.29,75121.94,0.0,-0.99999,0.0,0.00093]
[1777487412443,65.29,75124.25,0.0,-0.99999,0.0,0.00094]
[1777487414698,65.29,75124.16,0.0,-0.99999,0.0,0.00094]
[1777487414725,65.29,75118.93,0.0,-0.99999,0.0,0.00093]
[1777487415467,65.29,75091.89,0.0,-0.99999,0.0,0.00087]
[1777487416473,65.29,75080.71,0.0,-0.99999,0.0,0.00085]
[1777487417481,65.29,75073.93,0.0,-0.99999,0.0,0.00084]
[1777487418368,65.29,75073.93,0.0,-0.99999,0.0,0.00084]
[1777487418455,65.29,75073.93,0.0,-0.99999,0.0,0.00084]
[1777487418487,65.29,75073.76,0.0,-0.99999,0.0,0.00084]
[1777487419847,65.29,75073.76,0.0,-0.99999,0.0,0.00084]
[1777487419856,65.29,75070.28,0.0,-0.99999,0.0,0.00083]
[1777487420502,65.29,75055.72,0.0,-0.99999,0.0,0.0008]
[1777487421509,65.29,75050.1,0.0,-0.99999,0.0,0.00079]
[1777487423623,65.29,75050.48,0.0,-0.99999,0.0,0.00079]
[1777487423663,65.29,75050.48,0.0,-0.99999,0.0,0.00079]
[1777487423695,65.29,75053.63,0.0,-0.99999,0.0,0.0008]
[1777487424530,65.29,75055.55,0.0,-0.99999,0.0,0.0008]
[1777487426544,65.29,75048.51,0.0,-0.99999,0.0,0.00079]
[1777487427551,65.29,75046.04,0.0,-0.99999,0.0,0.00078]
[1777487428854,65.29,75046.04,0.0,-0.99999,0.0,0.00078]
[1777487428958,65.29,75046.04,0.0,-0.99999,0.0,0.00078]
[1777487428917,65.29,75048.63,0.0,-0.99999,0.0,0.00079]
[1777487429565,65.29,75040.68,0.0,-0.99999,0.0,0.00078]
[1777487430572,65.29,75038.99,0.0,-0.99999,0.0,0.00077]
[1777487431579,65.29,75039.06,0.0,-0.99999,0.0,0.00076]
[1777487433201,65.29,75039.07,0.0,-0.99999,0.0,0.00076]
[1777487434688,65.29,75037.98,0.0,-0.99999,0.0,0.00076]
[1777487434769,65.29,75037.98,0.0,-0.99999,0.0,0.00076]
[1777487434870,65.29,75038.93,0.0,-0.99999,0.0,0.00076]
[1777487436613,65.29,75040.85,0.0,-0.99999,0.0,0.00077]
[1777487437733,65.29,75040.85,0.0,-0.99999,0.0,0.00077]
[1777487437788,65.29,75020.04,0.0,-0.99999,0.0,0.00073]
[1777487438629,65.29,75011.23,0.0,-0.99999,0.0,0.00072]
[1777487439638,65.29,75013.74,0.0,-0.99999,0.0,0.00072]
[1777487440893,65.29,75013.74,0.0,-0.99999,0.0,0.00072]
[1777487440953,65.29,75022.76,0.0,-0.99999,0.0,0.00073]
[1777487441650,65.29,75029.66,0.0,-0.99999,0.0,0.00075]
[1777487442349,65.29,75029.66,0.0,-0.99999,0.0,0.00075]
[1777487442817,65.29,75029.66,0.0,-0.99999,0.0,0.00075]
[1777487442871,65.29,75017.12,0.0,-0.99999,0.0,0.00073]
[1777487443663,65.29,75010.25,0.0,-0.99999,0.0,0.00071]
[1777487444671,65.29,75016.04,0.0,-0.99999,0.0,0.00072]
[1777487445678,65.29,75014.44,0.0,-0.99999,0.0,0.00072]
[1777487446362,65.29,75014.44,0.0,-0.99999,0.0,0.00072]
[1777487447580,65.29,75014.28,0.0,-0.99999,0.0,0.00072]
[1777487448874,65.29,75013.97,0.0,-0.99999,0.0,0.00072]
[1777487448961,65.29,75015.66,0.0,-0.99999,0.0,0.00072]
[1777487449708,65.29,75032.92,0.0,-0.99999,0.0,0.00075]
[1777487450715,65.29,75034.3,0.0,-0.99999,0.0,0.00075]
[1777487451722,65.29,75034.25,0.0,-0.99999,0.0,0.00075]
[1777487452844,65.29,75034.25,0.0,-0.99999,0.0,0.00075]
[1777487452907,65.29,75028.64,0.0,-0.99999,0.0,0.00074]
[1777487454743,65.29,75020.3,0.0,-0.99999,0.0,0.00073]
[1777487455750,65.29,75013.81,0.0,-0.99999,0.0,0.00072]
[1777487456757,65.29,75010.71,0.0,-0.99999,0.0,0.00071]
[1777487457764,65.29,75009.31,0.0,-0.99999,0.0,0.00071]
[1777487459778,65.29,75001.49,0.0,-0.99999,0.0,0.0007]
[1777487460249,65.29,75001.49,0.0,-0.99999,0.0,0.0007]
[1777487460785,65.29,74985.46,0.0,-1.0,0.0,0.00067]
[1777487461792,65.29,74974.37,0.0,-1.0,0.0,0.00066]
[1777487462799,65.29,74971.41,0.0,-1.0,0.0,0.00065]
[1777487463808,65.29,74960.95,0.0,-1.0,0.0,0.00064]
[1777487464238,65.29,74960.95,0.0,-1.0,0.0,0.00064]
[1777487464814,65.29,74951.69,0.0,-1.0,0.0,0.00062]
[1777487465820,65.29,74940.89,0.0,-1.0,0.0,0.00061]
[1777487466275,65.29,74940.89,0.0,-1.0,0.0,0.00061]
[1777487466444,65.29,74940.89,0.0,-1.0,0.0,0.00061]
[1777487466827,65.29,74940.13,0.0,-1.0,0.0,0.00061]
[1777487467839,65.29,74944.2,0.0,-1.0,0.0,0.00061]
[1777487468846,65.29,74948.46,0.0,-1.0,0.0,0.00062]
[1777487469853,65.29,74950.63,0.0,-1.0,0.0,0.00062]
[1777487470766,65.29,74950.63,0.0,-1.0,0.0,0.00062]
[1777487470937,65.29,74950.63,0.0,-1.0,0.0,0.00062]
[1777487471031,65.29,74960.96,0.0,-1.0,0.0,0.00064]
[1777487471868,65.29,74963.2,0.0,-1.0,0.0,0.00064]
[1777487472875,65.29,74968.13,0.0,-1.0,0.0,0.00065]
[1777487473882,65.29,74985.18,0.0,-1.0,0.0,0.00067]
[1777487474576,65.29,74985.18,0.0,-1.0,0.0,0.00067]
[1777487474902,65.29,75012.12,0.0,-0.99999,0.0,0.00072]
[1777487475905,65.29,75025.18,0.0,-0.99999,0.0,0.00074]
[1777487476519,65.29,75025.18,0.0,-0.99999,0.0,0.00074]
[1777487476912,65.29,75030.35,0.0,-0.99999,0.0,0.00075]
[1777487477784,65.29,75030.35,0.0,-0.99999,0.0,0.00075]
[1777487477918,65.29,75039.17,0.0,-0.99999,0.0,0.00076]
[1777487478926,65.29,75037.14,0.0,-0.99999,0.0,0.00076]
[1777487479932,65.29,75034.78,0.0,-0.99999,0.0,0.00076]
[1777487480940,65.29,75036.08,0.0,-0.99999,0.0,0.00076]
[1777487481347,65.29,75036.08,0.0,-0.99999,0.0,0.00076]
[1777487481947,65.29,75013.25,0.0,-0.99999,0.0,0.00072]
[1777487482149,65.29,75013.25,0.0,-0.99999,0.0,0.00072]
[1777487482954,65.29,74992.06,0.0,-0.99999,0.0,0.00068]
[1777487483961,65.29,74982.13,0.0,-1.0,0.0,0.00067]
[1777487484969,65.29,74977.98,0.0,-1.0,0.0,0.00066]
[1777487485301,65.29,74977.98,0.0,-1.0,0.0,0.00066]
[1777487485976,65.29,74980.9,0.0,-1.0,0.0,0.00067]
[1777487486983,65.29,74987.59,0.0,-1.0,0.0,0.00068]
[1777487487530,65.29,74987.59,0.0,-1.0,0.0,0.00068]
[1777487487990,65.29,74990.77,0.0,-0.99999,0.0,0.00068]
[1777487488997,65.29,75001.49,0.0,-0.99999,0.0,0.0007]
[1777487489522,65.29,75001.49,0.0,-0.99999,0.0,0.0007]
[1777487490007,65.29,75012.06,0.0,-0.99999,0.0,0.00072]
[1777487491012,65.29,75020.46,0.0,-0.99999,0.0,0.00072]
[1777487491965,65.29,75020.46,0.0,-0.99999,0.0,0.00072]
[1777487492035,65.29,75013.88,0.0,-0.99999,0.0,0.00071]
[1777487493027,65.29,74995.43,0.0,-0.99999,0.0,0.00068]
[1777487494034,65.29,74997.33,0.0,-0.99999,0.0,0.00068]
[1777487495041,65.29,75004.61,0.0,-0.99999,0.0,0.0007]
[1777487495860,65.29,75004.61,0.0,-0.99999,0.0,0.0007]
[1777487496048,65.29,74999.78,0.0,-0.99999,0.0,0.00069]
[1777487496896,65.29,74999.78,0.0,-0.99999,0.0,0.00069]
[1777487497055,65.29,75016.54,0.0,-0.99999,0.0,0.00072]
[1777487498062,65.29,75019.06,0.0,-0.99999,0.0,0.00072]
[1777487499069,65.29,75017.03,0.0,-0.99999,0.0,0.00072]
[1777487500076,65.29,75011.2,0.0,-0.99999,0.0,0.00071]
[1777487500443,65.29,75011.2,0.0,-0.99999,0.0,0.00071]
[1777487501086,65.29,75006.16,0.0,-0.99999,0.0,0.0007]
[1777487503100,65.29,75011.32,0.0,-0.99999,0.0,0.00071]
[1777487505114,65.29,75010.15,0.0,-0.99999,0.0,0.0007]
[1777487506121,65.29,75008.68,0.0,-0.99999,0.0,0.0007]
[1777487506645,65.29,75008.68,0.0,-0.99999,0.0,0.0007]
[1777487506889,65.29,75008.68,0.0,-0.99999,0.0,0.0007]
[1777487508135,65.29,75010.75,0.0,-0.99999,0.0,0.00071]
[1777487509754,65.29,75010.75,0.0,-0.99999,0.0,0.00071]
[1777487509771,65.29,75010.75,0.0,-0.99999,0.0,0.00071]
[1777487510149,65.29,75009.62,0.0,-0.99999,0.0,0.0007]
[1777487510732,65.29,75009.62,0.0,-0.99999,0.0,0.0007]
[1777487510772,65.29,75009.62,0.0,-0.99999,0.0,0.0007]
[1777487511157,65.29,75011.01,0.0,-0.99999,0.0,0.00071]
[1777487513170,65.29,75012.92,0.0,-0.99999,0.0,0.00071]
[1777487515136,65.29,75012.3,0.0,-0.99999,0.0,0.00071]
[1777487515184,65.29,75012.09,0.0,-0.99999,0.0,0.00071]
[1777487515273,65.29,75012.09,0.0,-0.99999,0.0,0.00071]
[1777487516018,65.29,75012.09,0.0,-0.99999,0.0,0.00071]
[1777487516276,65.29,75012.09,0.0,-0.99999,0.0,0.00071]
[1777487516297,65.29,75008.27,0.0,-0.99999,0.0,0.0007]
[1777487517198,65.29,75007.02,0.0,-0.99999,0.0,0.0007]
[1777487519329,65.29,75007.7,0.0,-0.99999,0.0,0.0007]
[1777487519520,65.29,75007.7,0.0,-0.99999,0.0,0.0007]
[1777487519576,65.29,75008.98,0.0,-0.99999,0.0,0.0007]
[1777487520219,65.29,75019.74,0.0,-0.99999,0.0,0.00072]
[1777487521226,65.29,75026.27,0.0,-0.99999,0.0,0.00073]
[1777487522232,65.29,75022.87,0.0,-0.99999,0.0,0.00073]
[1777487523240,65.29,75025.11,0.0,-0.99999,0.0,0.00073]
[1777487524247,65.29,75026.62,0.0,-0.99999,0.0,0.00073]
[1777487525254,65.29,75035.27,0.0,-0.99999,0.0,0.00075]
[1777487526261,65.29,75041.55,0.0,-0.99999,0.0,0.00076]
[1777487527284,65.29,75043.36,0.0,-0.99999,0.0,0.00076]
[1777487528275,65.29,75046.21,0.0,-0.99999,0.0,0.00077]
[1777487529282,65.29,75047.82,0.0,-0.99999,0.0,0.00077]
[1777487531301,65.29,75037.83,0.0,-0.99999,0.0,0.00075]
[1777487532306,65.29,75028.44,0.0,-0.99999,0.0,0.00073]
[1777487533880,65.29,75028.44,0.0,-0.99999,0.0,0.00073]
[1777487533919,65.29,75023.17,0.0,-0.99999,0.0,0.00073]
[1777487534320,65.29,75020.97,0.0,-0.99999,0.0,0.00072]
[1777487536334,65.29,75017.24,0.0,-0.99999,0.0,0.00072]
[1777487537865,65.29,75017.24,0.0,-0.99999,0.0,0.00072]
[1777487537893,65.29,75017.24,0.0,-0.99999,0.0,0.00072]
[1777487537984,65.29,75024.99,0.0,-0.99999,0.0,0.00073]
[1777487538348,65.29,75026.16,0.0,-0.99999,0.0,0.00073]
[1777487539354,65.29,75022.23,0.0,-0.99999,0.0,0.00072]
[1777487540362,65.29,75018.41,0.0,-0.99999,0.0,0.00072]
[1777487541555,65.29,75018.41,0.0,-0.99999,0.0,0.00072]
[1777487541768,65.29,75018.41,0.0,-0.99999,0.0,0.00072]
[1777487541869,65.29,75017.03,0.0,-0.99999,0.0,0.00072]
[1777487544132,65.29,75021.38,0.0,-0.99999,0.0,0.00072]
[1777487544718,65.29,75021.38,0.0,-0.99999,0.0,0.00072]
[1777487544771,65.29,75021.38,0.0,-0.99999,0.0,0.00072]
[1777487544936,65.29,75021.38,0.0,-0.99999,0.0,0.00072]
[1777487545020,65.29,75021.38,0.0,-0.99999,0.0,0.00072]
[1777487545121,65.29,75023.16,0.0,-0.99999,0.0,0.00073]
[1777487545397,65.29,75031.04,0.0,-0.99999,0.0,0.00074]
[1777487546404,65.29,75040.15,0.0,-0.99999,0.0,0.00076]
[1777487547410,65.29,75047.81,0.0,-0.99999,0.0,0.00077]
[1777487548773,65.29,75047.81,0.0,-0.99999,0.0,0.00077]
[1777487549019,65.29,75047.81,0.0,-0.99999,0.0,0.00077]
[1777487549120,65.29,75047.09,0.0,-0.99999,0.0,0.00077]
[1777487550673,65.29,75047.93,0.0,-0.99999,0.0,0.00077]
[1777487550720,65.29,75049.08,0.0,-0.99999,0.0,0.00077]
[1777487551439,65.29,75032.52,0.0,-0.99999,0.0,0.00073]
[1777487552446,65.29,75028.5,0.0,-0.99999,0.0,0.00073]
[1777487553468,65.29,75032.63,0.0,-0.99999,0.0,0.00073]
[1777487554643,65.29,75032.63,0.0,-0.99999,0.0,0.00073]
[1777487554673,65.29,75017.56,0.0,-0.99999,0.0,0.00071]
[1777487555472,65.29,75015.37,0.0,-0.99999,0.0,0.0007]
[1777487557487,65.29,75014.13,0.0,-0.99999,0.0,0.0007]
[1777487558494,65.29,75018.64,0.0,-0.99999,0.0,0.00071]
[1777487559501,65.29,75020.5,0.0,-0.99999,0.0,0.00071]
[1777487560390,65.29,75020.5,0.0,-0.99999,0.0,0.00071]
[1777487561516,65.29,75015.42,0.0,-0.99999,0.0,0.0007]
[1777487562524,65.29,75016.84,0.0,-0.99999,0.0,0.00071]
[1777487563532,65.29,75014.0,0.0,-0.99999,0.0,0.0007]
[1777487564261,65.29,75014.0,0.0,-0.99999,0.0,0.0007]
[1777487564538,65.29,75011.27,0.0,-0.99999,0.0,0.0007]
[1777487567559,65.29,75006.88,0.0,-0.99999,0.0,0.00069]
[1777487568566,65.29,75004.67,0.0,-0.99999,0.0,0.00069]
[1777487569589,65.29,75010.04,0.0,-0.99999,0.0,0.0007]
[1777487570590,65.29,75004.32,0.0,-0.99999,0.0,0.00069]
[1777487571854,65.29,75004.32,0.0,-0.99999,0.0,0.00069]
[1777487572019,65.29,75004.32,0.0,-0.99999,0.0,0.00069]
[1777487573732,65.29,75003.41,0.0,-0.99999,0.0,0.00068]
[1777487573810,65.29,75007.82,0.0,-0.99999,0.0,0.00069]
[1777487574627,65.29,75036.08,0.0,-0.99999,0.0,0.00074]
[1777487575634,65.29,75043.4,0.0,-0.99999,0.0,0.00075]
[1777487576640,65.29,75047.73,0.0,-0.99999,0.0,0.00076]
[1777487577608,65.29,75047.73,0.0,-0.99999,0.0,0.00076]
[1777487577648,65.29,75051.93,0.0,-0.99999,0.0,0.00077]
[1777487578655,65.29,75056.5,0.0,-0.99999,0.0,0.00077]
[1777487579662,65.29,75059.91,0.0,-0.99999,0.0,0.00078]
[1777487580669,65.29,75062.48,0.0,-0.99999,0.0,0.00078]
[1777487581676,65.29,75070.29,0.0,-0.99999,0.0,0.0008]
[1777487582683,65.29,75074.55,0.0,-0.99999,0.0,0.00081]
[1777487583690,65.29,75080.66,0.0,-0.99999,0.0,0.00082]
[1777487584697,65.29,75085.5,0.0,-0.99999,0.0,0.00083]
[1777487585705,65.29,75098.01,0.0,-0.99999,0.0,0.00085]
[1777487586713,65.29,75103.07,0.0,-0.99999,0.0,0.00086]
[1777487587719,65.29,75107.42,0.0,-0.99999,0.0,0.00087]
[1777487588726,65.29,75108.62,0.0,-0.99999,0.0,0.00087]
[1777487590739,65.29,75111.07,0.0,-0.99999,0.0,0.00088]
[1777487591755,65.29,75111.07,0.0,-0.99999,0.0,0.00088]
[1777487591860,65.29,75119.94,0.0,-0.99999,0.0,0.0009]
[1777487592754,65.29,75133.95,0.0,-0.99999,0.0,0.00092]
[1777487593761,65.29,75130.92,0.0,-0.99999,0.0,0.00092]
[1777487595427,65.29,75130.96,0.0,-0.99999,0.0,0.00092]
[1777487595777,65.29,75132.32,0.0,-0.99999,0.0,0.00092]
[1777487597878,65.29,75133.12,0.0,-0.99999,0.0,0.00092]
[1777487597971,65.29,75131.19,0.0,-0.99999,0.0,0.00092]
[1777487598798,65.29,75129.13,0.0,-0.99999,0.0,0.00091]
[1777487601834,65.29,75128.58,0.0,-0.99999,0.0,0.00091]
[1777487603834,65.29,75132.0,0.0,-0.99999,0.0,0.00092]
[1777487604841,65.29,75134.61,0.0,-0.99999,0.0,0.00093]
[1777487605848,65.29,75140.91,0.0,-0.99999,0.0,0.00094]
[1777487606854,65.29,75142.53,0.0,-0.99999,0.0,0.00094]
[1777487607862,65.29,75146.24,0.0,-0.99999,0.0,0.00095]
[1777487608869,65.29,75148.04,0.0,-0.99999,0.0,0.00095]
[1777487611894,65.29,75136.2,0.0,-0.99999,0.0,0.00092]
[1777487612901,65.29,75139.31,0.0,-0.99999,0.0,0.00092]
[1777487613908,65.29,75141.3,0.0,-0.99999,0.0,0.00093]
[1777487614915,65.29,75138.25,0.0,-0.99999,0.0,0.00092]
[1777487615473,65.29,75138.25,0.0,-0.99999,0.0,0.00092]
[1777487615899,65.29,75138.25,0.0,-0.99999,0.0,0.00092]
[1777487615922,65.29,75140.5,0.0,-0.99999,0.0,0.00093]
[1777487616547,65.29,75140.5,0.0,-0.99999,0.0,0.00093]
[1777487616770,65.29,75140.5,0.0,-0.99999,0.0,0.00093]
[1777487616929,65.29,75142.45,0.0,-0.99999,0.0,0.00093]
[1777487620274,65.29,75143.54,0.0,-0.99999,0.0,0.00093]
[1777487620520,65.29,75142.76,0.0,-0.99999,0.0,0.00093]
[1777487621191,65.29,75142.76,0.0,-0.99999,0.0,0.00093]
[1777487621286,65.29,75142.76,0.0,-0.99999,0.0,0.00093]
[1777487621234,65.29,75142.58,0.0,-0.99999,0.0,0.00093]
[1777487621964,65.29,75145.28,0.0,-0.99999,0.0,0.00094]
[1777487622971,65.29,75147.6,0.0,-0.99999,0.0,0.00094]
[1777487623978,65.29,75150.01,0.0,-0.99999,0.0,0.00095]
[1777487625274,65.29,75150.01,0.0,-0.99999,0.0,0.00095]
[1777487625525,65.29,75149.22,0.0,-0.99999,0.0,0.00095]
[1777487625992,65.29,75152.02,0.0,-0.99999,0.0,0.00095]
[1777487626999,65.29,75156.86,0.0,-0.99999,0.0,0.00096]
[1777487628069,65.29,75156.86,0.0,-0.99999,0.0,0.00096]
[1777487628271,65.29,75156.86,0.0,-0.99999,0.0,0.00096]
[1777487628281,65.29,75158.44,0.0,-0.99999,0.0,0.00097]
[1777487629013,65.29,75148.98,0.0,-0.99999,0.0,0.00094]
[1777487630020,65.29,75136.68,0.0,-0.99999,0.0,0.00092]
[1777487631027,65.29,75135.83,0.0,-0.99999,0.0,0.00092]
[1777487631555,65.29,75135.83,0.0,-0.99999,0.0,0.00092]
[1777487631590,65.29,75135.83,0.0,-0.99999,0.0,0.00092]
[1777487632040,65.29,75123.92,0.0,-0.99999,0.0,0.00089]
[1777487633046,65.29,75111.21,0.0,-0.99999,0.0,0.00087]
[1777487634053,65.29,75112.36,0.0,-0.99999,0.0,0.00087]
[1777487635415,65.29,75112.05,0.0,-0.99999,0.0,0.00087]
[1777487636067,65.29,75113.75,0.0,-0.99999,0.0,0.00087]
[1777487637074,65.29,75115.04,0.0,-0.99999,0.0,0.00087]
[1777487641102,65.29,75113.7,0.0,-0.99999,0.0,0.00087]
[1777487642109,65.29,75116.39,0.0,-0.99999,0.0,0.00088]
[1777487643235,65.29,75116.39,0.0,-0.99999,0.0,0.00088]
[1777487643279,65.29,75116.39,0.0,-0.99999,0.0,0.00088]
[1777487643649,65.29,75115.5,0.0,-0.99999,0.0,0.00088]
[1777487643771,65.29,75115.5,0.0,-0.99999,0.0,0.00088]
[1777487644123,65.29,75114.64,0.0,-0.99999,0.0,0.00087]
[1777487645130,65.29,75112.61,0.0,-0.99999,0.0,0.00087]
[1777487648252,65.29,75113.49,0.0,-0.99999,0.0,0.00087]
[1777487648275,65.29,75113.49,0.0,-0.99999,0.0,0.00087]
[1777487649158,65.29,75110.64,0.0,-0.99999,0.0,0.00087]
[1777487650165,65.29,75105.95,0.0,-0.99999,0.0,0.00086]
[1777487651171,65.29,75104.48,0.0,-0.99999,0.0,0.00085]
[1777487652179,65.29,75106.74,0.0,-0.99999,0.0,0.00086]
[1777487653186,65.29,75105.03,0.0,-0.99999,0.0,0.00085]
[1777487654642,65.29,75105.85,0.0,-0.99999,0.0,0.00086]
[1777487654774,65.29,75105.85,0.0,-0.99999,0.0,0.00086]
[1777487655200,65.29,75105.78,0.0,-0.99999,0.0,0.00086]
[1777487656013,65.29,75105.78,0.0,-0.99999,0.0,0.00086]
[1777487656023,65.29,75105.78,0.0,-0.99999,0.0,0.00086]
[1777487656089,65.29,75105.78,0.0,-0.99999,0.0,0.00086]
[1777487656273,65.29,75105.78,0.0,-0.99999,0.0,0.00086]
[1777487656207,65.29,75106.93,0.0,-0.99999,0.0,0.00086]
[1777487657214,65.29,75105.22,0.0,-0.99999,0.0,0.00086]
[1777487658220,65.3,75101.73,0.0,-0.99999,0.0,0.00085]
[1777487659228,65.3,75100.04,0.0,-0.99999,0.0,0.00085]
[1777487660124,65.3,75100.04,0.0,-0.99999,0.0,0.00085]
[1777487660271,65.3,75100.04,0.0,-0.99999,0.0,0.00085]
[1777487660234,65.31,75099.94,0.0,-0.99999,0.0,0.00085]
[1777487661124,65.31,75099.94,0.0,-0.99999,0.0,0.00085]
[1777487661145,65.31,75099.94,0.0,-0.99999,0.0,0.00085]
[1777487661272,65.31,75099.94,0.0,-0.99999,0.0,0.00085]
[1777487661243,65.31,75101.25,0.0,-0.99999,0.0,0.00085]
[1777487662249,65.31,75102.58,0.0,-0.99999,0.0,0.00086]
[1777487664267,65.32,75094.59,0.0,-0.99999,0.0,0.00084]
[1777487665270,65.32,75075.3,0.0,-0.99999,0.0,0.00081]
[1777487666277,65.33,75071.88,0.0,-0.99999,0.0,0.0008]
[1777487667284,65.33,75080.21,0.0,-0.99999,0.0,0.00082]
[1777487669298,65.33,75078.83,0.0,-0.99999,0.0,0.00082]
[1777487670305,65.33,75083.97,0.0,-0.99999,0.0,0.00083]
[1777487671311,65.33,75089.17,0.0,-0.99999,0.0,0.00082]
[1777487671954,65.33,75089.17,0.0,-0.99999,0.0,0.00082]
[1777487672021,65.33,75089.17,0.0,-0.99999,0.0,0.00082]
[1777487672319,65.33,75088.59,0.0,-0.99999,0.0,0.00082]
[1777487673326,65.33,75091.21,0.0,-0.99999,0.0,0.00083]
[1777487674333,65.33,75093.44,0.0,-0.99999,0.0,0.00083]
[1777487675340,65.33,75100.66,0.0,-0.99999,0.0,0.00085]
[1777487676347,65.34,75102.41,0.0,-0.99999,0.0,0.00085]
[1777487677354,65.34,75102.37,0.0,-0.99999,0.0,0.00085]
[1777487678021,65.34,75102.37,0.0,-0.99999,0.0,0.00085]
[1777487678057,65.34,75102.37,0.0,-0.99999,0.0,0.00085]
[1777487679194,65.34,75103.34,0.0,-0.99999,0.0,0.00085]
[1777487680375,65.36,75099.19,0.0,-0.99999,0.0,0.00085]
[1777487681710,65.36,75099.19,0.0,-0.99999,0.0,0.00085]
[1777487681769,65.36,75099.19,0.0,-0.99999,0.0,0.00085]
[1777487681845,65.36,75097.64,0.0,-0.99999,0.0,0.00085]
[1777487682389,65.36,75095.92,0.0,-0.99999,0.0,0.00085]
[1777487683395,65.36,75095.92,0.0,-0.99999,0.0,0.00085]
[1777487683506,65.36,75095.92,0.0,-0.99999,0.0,0.00085]
[1777487683522,65.36,75095.92,0.0,-0.99999,0.0,0.00085]
[1777487685410,65.38,75097.32,0.0,-0.99999,0.0,0.00085]
[1777487687343,65.38,75097.32,0.0,-0.99999,0.0,0.00085]
[1777487687371,65.38,75096.39,0.0,-0.99999,0.0,0.00085]
[1777487687523,65.38,75096.39,0.0,-0.99999,0.0,0.00085]
[1777487687598,65.38,75096.56,0.0,-0.99999,0.0,0.00085]
[1777487688858,65.38,75096.56,0.0,-0.99999,0.0,0.00085]
[1777487688966,65.38,75096.56,0.0,-0.99999,0.0,0.00085]
[1777487689019,65.38,75096.56,0.0,-0.99999,0.0,0.00085]
[1777487689209,65.38,75096.56,0.0,-0.99999,0.0,0.00085]
[1777487689240,65.39,75097.15,0.0,-0.99999,0.0,0.00085]
[1777487689437,65.39,75096.03,0.0,-0.99999,0.0,0.00085]
[1777487691452,65.4,75099.63,0.0,-0.99999,0.0,0.00086]
[1777487692855,65.4,75099.63,0.0,-0.99999,0.0,0.00086]
[1777487692920,65.4,75099.63,0.0,-0.99999,0.0,0.00086]
[1777487693159,65.4,75099.63,0.0,-0.99999,0.0,0.00086]
[1777487693246,65.4,75109.86,0.0,-0.99999,0.0,0.00088]
[1777487693468,65.4,75111.99,0.0,-0.99999,0.0,0.00089]
[1777487694725,65.4,75111.99,0.0,-0.99999,0.0,0.00089]
[1777487694819,65.4,75119.79,0.0,-0.99999,0.0,0.0009]
[1777487695487,65.41,75125.45,0.0,-0.99999,0.0,0.00092]
[1777487696494,65.41,75124.3,0.0,-0.99999,0.0,0.00091]
[1777487698326,65.41,75124.3,0.0,-0.99999,0.0,0.00091]
[1777487697501,65.41,75120.25,0.0,-0.99999,0.0,0.00091]
[1777487698508,65.41,75121.54,0.0,-0.99999,0.0,0.00091]
[1777487699513,65.41,75121.54,0.0,-0.99999,0.0,0.00091]
[1777487699520,65.41,75121.54,0.0,-0.99999,0.0,0.00091]
[1777487699556,65.41,75121.54,0.0,-0.99999,0.0,0.00091]
[1777487699773,65.41,75121.54,0.0,-0.99999,0.0,0.00091]
[1777487700522,65.42,75118.97,0.0,-0.99999,0.0,0.00091]
[1777487701529,65.42,75116.18,0.0,-0.99999,0.0,0.0009]
[1777487704305,65.42,75115.7,0.0,-0.99999,0.0,0.0009]
[1777487704377,65.42,75105.87,0.0,-0.99999,0.0,0.00088]
[1777487704553,65.42,75144.39,0.0,-0.99999,0.0,0.00096]
[1777487705597,65.42,75144.39,0.0,-0.99999,0.0,0.00096]
[1777487705637,65.42,75193.37,0.0,-0.99999,0.0,0.00107]
[1777487706584,65.42,75190.5,0.0,-0.99999,0.0,0.00107]
[1777487707990,65.42,75190.5,0.0,-0.99999,0.0,0.00107]
[1777487708003,65.42,75219.19,0.0,-0.99999,0.0,0.00114]
[1777487708674,65.42,75219.19,0.0,-0.99999,0.0,0.00114]
[1777487708771,65.42,75220.47,0.0,-0.99999,0.0,0.00114]
[1777487709595,65.42,75207.72,0.0,-0.99999,0.0,0.00111]
[1777487710602,65.42,75199.56,0.0,-0.99999,0.0,0.00109]
[1777487712377,65.42,75199.56,0.0,-0.99999,0.0,0.00109]
[1777487711609,65.42,75195.94,0.0,-0.99999,0.0,0.00108]
[1777487712616,65.42,75189.46,0.0,-0.99999,0.0,0.00106]
[1777487714630,65.42,75191.36,0.0,-0.99999,0.0,0.00107]
[1777487715636,65.42,75192.92,0.0,-0.99999,0.0,0.00107]
[1777487716644,65.42,75191.47,0.0,-0.99999,0.0,0.00107]
[1777487719665,65.42,75184.32,0.0,-0.99999,0.0,0.00105]
[1777487720672,65.42,75177.07,0.0,-0.99999,0.0,0.00103]
[1777487721678,65.42,75175.59,0.0,-0.99999,0.0,0.00103]
[1777487723693,65.42,75194.86,0.0,-0.99999,0.0,0.00108]
[1777487724700,65.42,75201.1,0.0,-0.99999,0.0,0.00109]
[1777487726714,65.42,75204.39,0.0,-0.99999,0.0,0.0011]
[1777487728711,65.42,75205.0,0.0,-0.99999,0.0,0.0011]
[1777487728728,65.42,75200.67,0.0,-0.99999,0.0,0.00109]
[1777487729735,65.42,75203.68,0.0,-0.99999,0.0,0.0011]
[1777487731749,65.42,75205.56,0.0,-0.99999,0.0,0.00109]
[1777487732526,65.42,75205.56,0.0,-0.99999,0.0,0.00109]
[1777487732764,65.42,75227.79,0.0,-0.99999,0.0,0.00114]
[1777487733764,65.42,75243.15,0.0,-0.99999,0.0,0.00118]
[1777487734771,65.42,75242.7,0.0,-0.99999,0.0,0.00118]
[1777487735778,65.42,75249.67,0.0,-0.99999,0.0,0.0012]
[1777487736786,65.42,75254.41,0.0,-0.99999,0.0,0.00121]
[1777487738800,65.42,75261.61,0.0,-0.99999,0.0,0.00123]
[1777487739807,65.42,75269.09,0.0,-0.99999,0.0,0.00126]
[1777487740814,65.42,75275.68,0.0,-0.99999,0.0,0.00127]
[1777487741821,65.42,75267.9,0.0,-0.99999,0.0,0.00125]
[1777487742828,65.42,75270.65,0.0,-0.99999,0.0,0.00126]
[1777487743835,65.42,75276.1,0.0,-0.99999,0.0,0.00128]
[1777487744842,65.42,75277.49,0.0,-0.99999,0.0,0.00128]
[1777487745849,65.42,75275.84,0.0,-0.99999,0.0,0.00127]
[1777487746856,65.42,75270.38,0.0,-0.99999,0.0,0.00126]
[1777487747863,65.42,75272.02,0.0,-0.99999,0.0,0.00126]
[1777487748870,65.42,75275.28,0.0,-0.99999,0.0,0.00127]
[1777487750884,65.42,75277.36,0.0,-0.99999,0.0,0.00128]
[1777487751920,65.42,75277.36,0.0,-0.99999,0.0,0.00128]
[1777487752004,65.42,75275.8,0.0,-0.99999,0.0,0.00127]
[1777487752900,65.42,75242.25,0.0,-0.99999,0.0,0.00118]
[1777487753907,65.42,75231.46,0.0,-0.99999,0.0,0.00115]
[1777487754914,65.42,75231.87,0.0,-0.99999,0.0,0.00115]
[1777487755928,65.42,75231.87,0.0,-0.99999,0.0,0.00115]
[1777487755953,65.42,75229.82,0.0,-0.99999,0.0,0.00115]
[1777487757934,65.42,75218.18,0.0,-0.99999,0.0,0.00112]
[1777487758942,65.42,75215.65,0.0,-0.99999,0.0,0.00111]
[1777487759949,65.42,75212.93,0.0,-0.99999,0.0,0.00111]
[1777487760955,65.42,75219.03,0.0,-0.99999,0.0,0.00112]
[1777487761963,65.42,75224.8,0.0,-0.99999,0.0,0.00114]
[1777487763977,65.42,75234.78,0.0,-0.99999,0.0,0.00116]
[1777487764984,65.42,75242.89,0.0,-0.99999,0.0,0.00118]
[1777487765991,65.42,75243.09,0.0,-0.99999,0.0,0.00119]
[1777487768011,65.42,75245.06,0.0,-0.99999,0.0,0.00119]
[1777487769015,65.42,75246.76,0.0,-0.99999,0.0,0.0012]
[1777487771114,65.42,75246.84,0.0,-0.99999,0.0,0.0012]
[1777487771270,65.42,75246.84,0.0,-0.99999,0.0,0.0012]
[1777487771371,65.42,75246.98,0.0,-0.99999,0.0,0.0012]
[1777487772440,65.42,75246.98,0.0,-0.99999,0.0,0.0012]
[1777487772522,65.42,75246.79,0.0,-0.99999,0.0,0.0012]
[1777487773043,65.42,75243.16,0.0,-0.99999,0.0,0.00119]
[1777487774394,65.42,75243.16,0.0,-0.99999,0.0,0.00119]
[1777487774465,65.42,75267.59,0.0,-0.99999,0.0,0.00125]
[1777487775068,65.42,75284.69,0.0,-0.99999,0.0,0.0013]
[1777487776072,65.42,75292.71,0.0,-0.99999,0.0,0.00132]
[1777487777078,65.42,75292.37,0.0,-0.99999,0.0,0.00132]
[1777487777835,65.42,75292.37,0.0,-0.99999,0.0,0.00132]
[1777487778127,65.42,75291.17,0.0,-0.99999,0.0,0.00132]
[1777487779130,65.42,75289.86,0.0,-0.99999,0.0,0.00132]
[1777487780137,65.42,75295.85,0.0,-0.99999,0.0,0.00133]
[1777487781144,65.42,75300.08,0.0,-0.99999,0.0,0.00135]
[1777487782104,65.42,75300.08,0.0,-0.99999,0.0,0.00135]
[1777487782208,65.42,75294.0,0.0,-0.99999,0.0,0.00133]
[1777487783199,65.42,75286.19,0.0,-0.99999,0.0,0.00131]
[1777487784187,65.42,75287.73,0.0,-0.99999,0.0,0.00131]
[1777487786000,65.42,75286.95,0.0,-0.99999,0.0,0.00131]
[1777487786201,65.42,75287.08,0.0,-0.99999,0.0,0.00131]
[1777487787208,65.42,75285.43,0.0,-0.99999,0.0,0.0013]
[1777487788215,65.42,75282.34,0.0,-0.99999,0.0,0.00129]
[1777487790228,65.42,75276.94,0.0,-0.99999,0.0,0.00128]
[1777487791236,65.42,75261.9,0.0,-0.99999,0.0,0.00122]
[1777487792243,65.42,75257.63,0.0,-0.99999,0.0,0.00121]
[1777487796271,65.42,75270.1,0.0,-0.99999,0.0,0.00124]
[1777487797278,65.42,75270.27,0.0,-0.99999,0.0,0.00124]
[1777487797543,65.42,75270.27,0.0,-0.99999,0.0,0.00124]
[1777487797768,65.42,75270.27,0.0,-0.99999,0.0,0.00124]
[1777487798285,65.42,75269.01,0.0,-0.99999,0.0,0.00124]
[1777487798520,65.42,75269.01,0.0,-0.99999,0.0,0.00124]
[1777487799292,65.42,75267.27,0.0,-0.99999,0.0,0.00124]
[1777487800299,65.42,75270.94,0.0,-0.99999,0.0,0.00125]
[1777487800885,65.42,75270.94,0.0,-0.99999,0.0,0.00125]
[1777487801306,65.42,75308.2,0.0,-0.99999,0.0,0.00135]
[1777487802313,65.42,75332.6,0.0,-0.99999,0.0,0.00143]
[1777487803320,65.42,75321.1,0.0,-0.99999,0.0,0.00139]
[1777487804327,65.42,75316.14,0.0,-0.99999,0.0,0.00138]
[1777487804594,65.42,75316.14,0.0,-0.99999,0.0,0.00138]
[1777487805333,65.42,75323.29,0.0,-0.99999,0.0,0.0014]
[1777487806341,65.42,75323.14,0.0,-0.99999,0.0,0.0014]
[1777487807348,65.42,75319.23,0.0,-0.99999,0.0,0.00139]
[1777487808355,65.42,75308.05,0.0,-0.99999,0.0,0.00135]
[1777487808798,65.42,75308.05,0.0,-0.99999,0.0,0.00135]
[1777487809362,65.42,75290.97,0.0,-0.99999,0.0,0.0013]
[1777487810368,65.42,75283.55,0.0,-0.99999,0.0,0.00128]
[1777487811376,65.42,75287.94,0.0,-0.99999,0.0,0.00129]
[1777487812383,65.42,75286.95,0.0,-0.99999,0.0,0.00129]
[1777487812658,65.42,75286.95,0.0,-0.99999,0.0,0.00129]
[1777487813390,65.42,75284.42,0.0,-0.99999,0.0,0.00128]
[1777487814397,65.42,75277.74,0.0,-0.99999,0.0,0.00127]
[1777487815425,65.42,75277.74,0.0,-0.99999,0.0,0.00127]
[1777487815510,65.42,75268.1,0.0,-0.99999,0.0,0.00124]
[1777487816430,65.42,75285.27,0.0,-0.99999,0.0,0.00129]
[1777487817439,65.42,75291.52,0.0,-0.99999,0.0,0.00131]
[1777487818445,65.42,75307.5,0.0,-0.99999,0.0,0.00135]
[1777487819372,65.42,75307.5,0.0,-0.99999,0.0,0.00135]
[1777487819452,65.42,75309.6,0.0,-0.99999,0.0,0.00136]
[1777487820459,65.42,75305.74,0.0,-0.99999,0.0,0.00135]
[1777487821466,65.42,75312.12,0.0,-0.99999,0.0,0.00137]
[1777487822474,65.42,75313.98,0.0,-0.99999,0.0,0.00137]
[1777487823482,65.42,75310.19,0.0,-0.99999,0.0,0.00136]
[1777487824489,65.42,75318.78,0.0,-0.99999,0.0,0.00139]
[1777487825496,65.42,75321.06,0.0,-0.99999,0.0,0.00139]
[1777487826502,65.42,75317.14,0.0,-0.99999,0.0,0.00138]
[1777487827290,65.42,75317.14,0.0,-0.99999,0.0,0.00138]
[1777487827519,65.42,75317.14,0.0,-0.99999,0.0,0.00138]
[1777487827510,65.42,75311.84,0.0,-0.99999,0.0,0.00137]
[1777487828529,65.42,75311.84,0.0,-0.99999,0.0,0.00137]
[1777487828517,65.42,75309.38,0.0,-0.99999,0.0,0.00136]
[1777487828773,65.42,75309.38,0.0,-0.99999,0.0,0.00136]
[1777487829484,65.42,75309.38,0.0,-0.99999,0.0,0.00136]
[1777487829527,65.42,75309.38,0.0,-0.99999,0.0,0.00136]
[1777487829524,65.42,75310.34,0.0,-0.99999,0.0,0.00136]
[1777487829699,65.42,75310.34,0.0,-0.99999,0.0,0.00136]
[1777487829774,65.42,75310.34,0.0,-0.99999,0.0,0.00136]
[1777487830531,65.42,75307.69,0.0,-0.99999,0.0,0.00135]
[1777487831538,65.42,75311.37,0.0,-0.99999,0.0,0.00136]
[1777487832545,65.42,75318.57,0.0,-0.99999,0.0,0.00139]
[1777487834559,65.42,75313.08,0.0,-0.99999,0.0,0.00137]
[1777487836070,65.42,75313.08,0.0,-0.99999,0.0,0.00137]
[1777487836143,65.42,75313.08,0.0,-0.99999,0.0,0.00137]
[1777487836176,65.42,75274.23,0.0,-0.99999,0.0,0.00126]
[1777487836577,65.42,75240.14,0.0,-0.99999,0.0,0.00116]
[1777487837582,65.42,75241.16,0.0,-0.99999,0.0,0.00117]
[1777487839095,65.42,75241.16,0.0,-0.99999,0.0,0.00117]
[1777487839150,65.42,75239.28,0.0,-0.99999,0.0,0.00116]
[1777487839596,65.42,75240.37,0.0,-0.99999,0.0,0.00116]
[1777487841423,65.42,75240.37,0.0,-0.99999,0.0,0.00116]
[1777487841521,65.42,75240.37,0.0,-0.99999,0.0,0.00116]
[1777487841497,65.42,75244.14,0.0,-0.99999,0.0,0.00117]
[1777487841610,65.42,75249.4,0.0,-0.99999,0.0,0.00119]
[1777487842617,65.42,75252.73,0.0,-0.99999,0.0,0.0012]
[1777487845638,65.42,75254.95,0.0,-0.99999,0.0,0.0012]
[1777487846645,65.42,75256.88,0.0,-0.99999,0.0,0.00121]
[1777487847652,65.42,75266.2,0.0,-0.99999,0.0,0.00123]
[1777487848659,65.42,75273.45,0.0,-0.99999,0.0,0.00125]
[1777487850250,65.42,75277.12,0.0,-0.99999,0.0,0.00126]
[1777487850673,65.42,75278.34,0.0,-0.99999,0.0,0.00127]
[1777487851680,65.42,75281.35,0.0,-0.99999,0.0,0.00126]
[1777487853522,65.42,75281.35,0.0,-0.99999,0.0,0.00126]
[1777487852689,65.42,75284.11,0.0,-0.99999,0.0,0.00127]
[1777487853696,65.42,75290.96,0.0,-0.99999,0.0,0.00129]
[1777487855038,65.42,75290.96,0.0,-0.99999,0.0,0.00129]
[1777487855285,65.42,75290.96,0.0,-0.99999,0.0,0.00129]
[1777487855457,65.42,75290.96,0.0,-0.99999,0.0,0.00129]
[1777487855327,65.42,75275.23,0.0,-0.99999,0.0,0.00124]
[1777487855718,65.42,75204.01,0.0,-0.99999,0.0,0.00106]
[1777487856725,65.42,75171.36,0.0,-0.99999,0.0,0.00098]
[1777487858593,65.42,75185.1,0.0,-0.99999,0.0,0.00102]
[1777487858741,65.42,75183.84,0.0,-0.99999,0.0,0.00101]
[1777487860438,65.42,75183.84,0.0,-0.99999,0.0,0.00101]
[1777487860510,65.42,75179.87,0.0,-0.99999,0.0,0.001]
[1777487860796,65.42,75179.87,0.0,-0.99999,0.0,0.001]
[1777487860992,65.42,75179.87,0.0,-0.99999,0.0,0.001]
[1777487861763,65.42,75181.87,0.0,-0.99999,0.0,0.00101]
[1777487862776,65.42,75194.5,0.0,-0.99999,0.0,0.00104]
[1777487863756,65.42,75194.5,0.0,-0.99999,0.0,0.00104]
[1777487863781,65.42,75185.35,0.0,-0.99999,0.0,0.00102]
[1777487864771,65.42,75185.35,0.0,-0.99999,0.0,0.00102]
[1777487864787,65.42,75177.08,0.0,-0.99999,0.0,0.001]
[1777487865796,65.42,75176.77,0.0,-0.99999,0.0,0.001]
[1777487867810,65.42,75182.75,0.0,-0.99999,0.0,0.00101]
[1777487868639,65.42,75182.75,0.0,-0.99999,0.0,0.00101]
[1777487868816,65.42,75197.92,0.0,-0.99999,0.0,0.00104]
[1777487870500,65.42,75197.92,0.0,-0.99999,0.0,0.00104]
[1777487870561,65.42,75220.52,0.0,-0.99999,0.0,0.0011]
[1777487870667,65.42,75220.52,0.0,-0.99999,0.0,0.0011]
[1777487870775,65.42,75220.52,0.0,-0.99999,0.0,0.0011]
[1777487870831,65.42,75232.24,0.0,-0.99999,0.0,0.00113]
[1777487871838,65.42,75228.65,0.0,-0.99999,0.0,0.00112]
[1777487872770,65.42,75228.65,0.0,-0.99999,0.0,0.00112]
[1777487872845,65.42,75230.74,0.0,-0.99999,0.0,0.00113]
[1777487874835,65.42,75230.04,0.0,-0.99999,0.0,0.00112]
[1777487874859,65.42,75237.31,0.0,-0.99999,0.0,0.00114]
[1777487875866,65.42,75234.61,0.0,-0.99999,0.0,0.00114]
[1777487878720,65.42,75233.63,0.0,-0.99999,0.0,0.00113]
[1777487878887,65.42,75234.56,0.0,-0.99999,0.0,0.00113]
[1777487880905,65.42,75237.0,0.0,-0.99999,0.0,0.00114]
[1777487881912,65.42,75242.09,0.0,-0.99999,0.0,0.00115]
[1777487882774,65.42,75242.09,0.0,-0.99999,0.0,0.00115]
[1777487882918,65.42,75244.29,0.0,-0.99999,0.0,0.00116]
[1777487883926,65.42,75247.65,0.0,-0.99999,0.0,0.00117]
[1777487884933,65.42,75249.29,0.0,-0.99999,0.0,0.00117]
[1777487885940,65.42,75245.98,0.0,-0.99999,0.0,0.00116]
[1777487886777,65.42,75245.98,0.0,-0.99999,0.0,0.00116]
[1777487886947,65.42,75246.33,0.0,-0.99999,0.0,0.00117]
[1777487887954,65.42,75244.98,0.0,-0.99999,0.0,0.00116]
[1777487888960,65.42,75242.08,0.0,-0.99999,0.0,0.00115]
[1777487889968,65.42,75233.11,0.0,-0.99999,0.0,0.00113]
[1777487890789,65.42,75233.11,0.0,-0.99999,0.0,0.00113]
[1777487890974,65.42,75226.67,0.0,-0.99999,0.0,0.00111]
[1777487891982,65.42,75224.69,0.0,-0.99999,0.0,0.00111]
[1777487892989,65.42,75219.78,0.0,-0.99999,0.0,0.0011]
[1777487894777,65.42,75219.62,0.0,-0.99999,0.0,0.0011]
[1777487895006,65.42,75220.07,0.0,-0.99999,0.0,0.0011]
[1777487897019,65.42,75218.11,0.0,-0.99999,0.0,0.00109]
[1777487898026,65.42,75214.16,0.0,-0.99999,0.0,0.00108]
[1777487898769,65.42,75214.16,0.0,-0.99999,0.0,0.00108]
[1777487899033,65.42,75215.62,0.0,-0.99999,0.0,0.00109]
[1777487900040,65.42,75217.56,0.0,-0.99999,0.0,0.00109]
[1777487902057,65.42,75219.81,0.0,-0.99999,0.0,0.0011]
[1777487903064,65.42,75222.37,0.0,-0.99999,0.0,0.0011]
[1777487904070,65.42,75223.58,0.0,-0.99999,0.0,0.00111]
[1777487904774,65.42,75223.58,0.0,-0.99999,0.0,0.00111]
[1777487905079,65.42,75226.31,0.0,-0.99999,0.0,0.00111]
[1777487906085,65.42,75232.35,0.0,-0.99999,0.0,0.00113]
[1777487908099,65.42,75232.29,0.0,-0.99999,0.0,0.00113]
[1777487910113,65.42,75235.9,0.0,-0.99999,0.0,0.00114]
[1777487911133,65.42,75243.51,0.0,-0.99999,0.0,0.00114]
[1777487912354,65.42,75255.02,0.0,-0.99999,0.0,0.00117]
[1777487913146,65.42,75255.57,0.0,-0.99999,0.0,0.00118]
[1777487914421,65.42,75255.57,0.0,-0.99999,0.0,0.00118]
[1777487914455,65.42,75252.9,0.0,-0.99999,0.0,0.00117]
[1777487916168,65.42,75251.32,0.0,-0.99999,0.0,0.00116]
[1777487918172,65.42,75248.58,0.0,-0.99999,0.0,0.00116]
[1777487918255,65.42,75242.61,0.0,-0.99999,0.0,0.00114]
[1777487919190,65.42,75238.09,0.0,-0.99999,0.0,0.00113]
[1777487920198,65.42,75240.04,0.0,-0.99999,0.0,0.00114]
[1777487922211,65.42,75244.9,0.0,-0.99999,0.0,0.00115]
[1777487924225,65.42,75238.94,0.0,-0.99999,0.0,0.00113]
[1777487927246,65.42,75240.18,0.0,-0.99999,0.0,0.00114]
[1777487928253,65.42,75238.88,0.0,-0.99999,0.0,0.00113]
[1777487929983,65.42,75238.77,0.0,-0.99999,0.0,0.00113]
[1777487930272,65.42,75238.77,0.0,-0.99999,0.0,0.00113]
[1777487930423,65.42,75238.77,0.0,-0.99999,0.0,0.00113]
[1777487934295,65.42,75243.43,0.0,-0.99999,0.0,0.00114]
[1777487935302,65.42,75247.26,0.0,-0.99999,0.0,0.00115]
[1777487938323,65.42,75245.96,0.0,-0.99999,0.0,0.00115]
[1777487941345,65.42,75252.67,0.0,-0.99999,0.0,0.00117]
[1777487942278,65.42,75252.67,0.0,-0.99999,0.0,0.00117]
[1777487942350,65.42,75254.01,0.0,-0.99999,0.0,0.00117]
[1777487943358,65.42,75258.96,0.0,-0.99999,0.0,0.00118]
[1777487944364,65.42,75270.73,0.0,-0.99999,0.0,0.00122]
[1777487945372,65.42,75274.13,0.0,-0.99999,0.0,0.00123]
[1777487946382,65.42,75278.26,0.0,-0.99999,0.0,0.00124]
[1777487947388,65.42,75277.01,0.0,-0.99999,0.0,0.00123]
[1777487948394,65.42,75278.91,0.0,-0.99999,0.0,0.00124]
[1777487949402,65.42,75281.77,0.0,-0.99999,0.0,0.00125]
[1777487950374,65.42,75281.77,0.0,-0.99999,0.0,0.00125]
[1777487950409,65.42,75283.08,0.0,-0.99999,0.0,0.00125]
[1777487953429,65.42,75284.47,0.0,-0.99999,0.0,0.00125]
[1777487957457,65.42,75289.31,0.0,-0.99999,0.0,0.00127]
[1777487958465,65.42,75291.26,0.0,-0.99999,0.0,0.00127]
[1777487959472,65.42,75286.78,0.0,-0.99999,0.0,0.00126]
[1777487960478,65.42,75283.8,0.0,-0.99999,0.0,0.00125]
[1777487961486,65.42,75279.4,0.0,-0.99999,0.0,0.00124]
[1777487962493,65.42,75275.78,0.0,-0.99999,0.0,0.00123]
[1777487963500,65.42,75273.68,0.0,-0.99999,0.0,0.00122]
[1777487964508,65.42,75275.95,0.0,-0.99999,0.0,0.00123]
[1777487965515,65.42,75278.45,0.0,-0.99999,0.0,0.00124]
[1777487966522,65.42,75277.32,0.0,-0.99999,0.0,0.00123]
[1777487968536,65.42,75281.58,0.0,-0.99999,0.0,0.00125]
[1777487969543,65.42,75291.82,0.0,-0.99999,0.0,0.00127]
[1777487970550,65.42,75298.64,0.0,-0.99999,0.0,0.00129]
[1777487971556,65.42,75298.16,0.0,-0.99999,0.0,0.00128]
[1777487972558,65.42,75298.16,0.0,-0.99999,0.0,0.00128]
[1777487972564,65.42,75292.0,0.0,-0.99999,0.0,0.00126]
[1777487973571,65.42,75287.5,0.0,-0.99999,0.0,0.00125]
[1777487974578,65.42,75277.91,0.0,-0.99999,0.0,0.00122]
[1777487975706,65.42,75277.91,0.0,-0.99999,0.0,0.00122]
[1777487975585,65.42,75270.95,0.0,-0.99999,0.0,0.0012]
[1777487976592,65.42,75267.26,0.0,-0.99999,0.0,0.00119]
[1777487977599,65.42,75266.06,0.0,-0.99999,0.0,0.00119]
[1777487978606,65.42,75268.37,0.0,-0.99999,0.0,0.00119]
[1777487979613,65.42,75273.5,0.0,-0.99999,0.0,0.00121]
[1777487980619,65.42,75275.77,0.0,-0.99999,0.0,0.00122]
[1777487981627,65.42,75277.35,0.0,-0.99999,0.0,0.00122]
[1777487982634,65.42,75282.88,0.0,-0.99999,0.0,0.00123]
[1777487983271,65.42,75282.88,0.0,-0.99999,0.0,0.00123]
[1777487983641,65.42,75286.07,0.0,-0.99999,0.0,0.00124]
[1777487984648,65.42,75286.82,0.0,-0.99999,0.0,0.00125]
[1777487985655,65.42,75292.46,0.0,-0.99999,0.0,0.00126]
[1777487986662,65.42,75297.79,0.0,-0.99999,0.0,0.00128]
[1777487987669,65.42,75299.89,0.0,-0.99999,0.0,0.00128]
[1777487991698,65.42,75300.67,0.0,-0.99999,0.0,0.00128]
[1777487993712,65.42,75297.57,0.0,-0.99999,0.0,0.00128]
[1777487994719,65.42,75294.66,0.0,-0.99999,0.0,0.00127]
[1777487995726,65.42,75293.54,0.0,-0.99999,0.0,0.00126]
[1777487996732,65.42,75295.21,0.0,-0.99999,0.0,0.00127]
[1777487997740,65.42,75294.45,0.0,-0.99999,0.0,0.00127]
[1777487998775,65.42,75294.45,0.0,-0.99999,0.0,0.00127]
[1777487999022,65.42,75293.35,0.0,-0.99999,0.0,0.00126]
[1777488000803,65.42,75284.58,0.0,-0.99999,0.0,0.00124]
[1777488001775,65.42,75266.15,0.0,-0.99999,0.0,0.00119]
[1777488002782,65.42,75271.24,0.0,-0.99999,0.0,0.0012]
[1777488004796,65.42,75273.29,0.0,-0.99999,0.0,0.00121]
[1777488006810,65.42,75274.6,0.0,-0.99999,0.0,0.00121]
[1777488007817,65.42,75271.01,0.0,-0.99999,0.0,0.0012]
[1777488009384,65.42,75271.01,0.0,-0.99999,0.0,0.0012]
[1777488009453,65.42,75271.01,0.0,-0.99999,0.0,0.0012]
[1777488009524,65.42,75271.01,0.0,-0.99999,0.0,0.0012]
[1777488009832,65.42,75269.34,0.0,-0.99999,0.0,0.0012]
[1777488010838,65.42,75256.36,0.0,-0.99999,0.0,0.00116]
[1777488012592,65.42,75256.36,0.0,-0.99999,0.0,0.00116]
[1777488012677,65.42,75256.52,0.0,-0.99999,0.0,0.00116]
[1777488012779,65.42,75256.52,0.0,-0.99999,0.0,0.00116]
[1777488012853,65.42,75251.3,0.0,-0.99999,0.0,0.00115]
[1777488014071,65.42,75251.3,0.0,-0.99999,0.0,0.00115]
[1777488014180,65.42,75251.3,0.0,-0.99999,0.0,0.00115]
[1777488014269,65.42,75251.3,0.0,-0.99999,0.0,0.00115]
[1777488017888,65.42,75256.01,0.0,-0.99999,0.0,0.00116]
[1777488018895,65.42,75268.2,0.0,-0.99999,0.0,0.00119]
[1777488019829,65.42,75268.2,0.0,-0.99999,0.0,0.00119]
[1777488020019,65.42,75268.2,0.0,-0.99999,0.0,0.00119]
[1777488020034,65.42,75274.44,0.0,-0.99999,0.0,0.00121]
[1777488021396,65.42,75274.44,0.0,-0.99999,0.0,0.00121]
[1777488021443,65.42,75274.44,0.0,-0.99999,0.0,0.00121]
[1777488021520,65.42,75274.44,0.0,-0.99999,0.0,0.00121]
[1777488021592,65.42,75273.07,0.0,-0.99999,0.0,0.00121]
[1777488023612,65.42,75272.54,0.0,-0.99999,0.0,0.00121]
[1777488023781,65.42,75272.54,0.0,-0.99999,0.0,0.00121]
[1777488023713,65.42,75272.54,0.0,-0.99999,0.0,0.00121]
[1777488023930,65.42,75277.05,0.0,-0.99999,0.0,0.00122]
[1777488025053,65.42,75277.05,0.0,-0.99999,0.0,0.00122]
[1777488025126,65.42,75277.05,0.0,-0.99999,0.0,0.00122]
[1777488025269,65.42,75277.05,0.0,-0.99999,0.0,0.00122]
[1777488025944,65.42,75272.54,0.0,-0.99999,0.0,0.00121]
[1777488026951,65.42,75273.71,0.0,-0.99999,0.0,0.00121]
[1777488027958,65.42,75282.65,0.0,-0.99999,0.0,0.00123]
[1777488028965,65.42,75289.08,0.0,-0.99999,0.0,0.00125]
[1777488030640,65.42,75289.08,0.0,-0.99999,0.0,0.00125]
[1777488030776,65.42,75289.08,0.0,-0.99999,0.0,0.00125]
[1777488030782,65.42,75287.94,0.0,-0.99999,0.0,0.00125]
[1777488030979,65.42,75285.64,0.0,-0.99999,0.0,0.00124]
[1777488032509,65.42,75285.64,0.0,-0.99999,0.0,0.00124]
[1777488032521,65.42,75285.64,0.0,-0.99999,0.0,0.00124]
[1777488032622,65.42,75285.64,0.0,-0.99999,0.0,0.00124]
[1777488032780,65.42,75285.64,0.0,-0.99999,0.0,0.00124]
[1777488032713,65.42,75287.18,0.0,-0.99999,0.0,0.00123]
[1777488032993,65.42,75283.49,0.0,-0.99999,0.0,0.00122]
[1777488034099,65.42,75283.49,0.0,-0.99999,0.0,0.00122]
[1777488034268,65.42,75283.49,0.0,-0.99999,0.0,0.00122]
[1777488034321,65.42,75284.75,0.0,-0.99999,0.0,0.00122]
[1777488034997,65.42,75284.75,0.0,-0.99999,0.0,0.00122]
[1777488035029,65.42,75284.75,0.0,-0.99999,0.0,0.00122]
[1777488035069,65.42,75284.75,0.0,-0.99999,0.0,0.00122]
[1777488035269,65.42,75284.75,0.0,-0.99999,0.0,0.00122]
[1777488035321,65.42,75283.17,0.0,-0.99999,0.0,0.00122]
[1777488036014,65.42,75281.18,0.0,-0.99999,0.0,0.00121]
[1777488037364,65.42,75281.18,0.0,-0.99999,0.0,0.00121]
[1777488037522,65.42,75281.18,0.0,-0.99999,0.0,0.00121]
[1777488037622,65.42,75280.01,0.0,-0.99999,0.0,0.00121]
[1777488039607,65.42,75280.57,0.0,-0.99999,0.0,0.00121]
[1777488039650,65.42,75280.57,0.0,-0.99999,0.0,0.00121]
[1777488039768,65.42,75280.57,0.0,-0.99999,0.0,0.00121]
[1777488039751,65.42,75284.72,0.0,-0.99999,0.0,0.00122]
[1777488042056,65.42,75287.2,0.0,-0.99999,0.0,0.00123]
[1777488043063,65.42,75289.85,0.0,-0.99999,0.0,0.00124]
[1777488044070,65.42,75299.64,0.0,-0.99999,0.0,0.00127]
[1777488045529,65.42,75299.64,0.0,-0.99999,0.0,0.00127]
[1777488045720,65.42,75299.64,0.0,-0.99999,0.0,0.00127]
[1777488045734,65.42,75302.12,0.0,-0.99999,0.0,0.00127]
[1777488046393,65.42,75302.12,0.0,-0.99999,0.0,0.00127]
[1777488046446,65.42,75302.12,0.0,-0.99999,0.0,0.00127]
[1777488046520,65.42,75302.12,0.0,-0.99999,0.0,0.00127]
[1777488047091,65.42,75299.19,0.0,-0.99999,0.0,0.00127]
[1777488048098,65.42,75300.58,0.0,-0.99999,0.0,0.00127]
[1777488049105,65.42,75302.42,0.0,-0.99999,0.0,0.00127]
[1777488050443,65.42,75302.42,0.0,-0.99999,0.0,0.00127]
[1777488050519,65.42,75302.42,0.0,-0.99999,0.0,0.00127]
[1777488050774,65.42,75302.42,0.0,-0.99999,0.0,0.00127]
[1777488050880,65.42,75302.42,0.0,-0.99999,0.0,0.00127]
[1777488050864,65.42,75302.19,0.0,-0.99999,0.0,0.00127]
[1777488051020,65.42,75302.19,0.0,-0.99999,0.0,0.00127]
[1777488051119,65.42,75308.26,0.0,-0.99999,0.0,0.00129]
[1777488054140,65.42,75309.89,0.0,-0.99999,0.0,0.0013]
[1777488055724,65.42,75309.89,0.0,-0.99999,0.0,0.0013]
[1777488055775,65.42,75309.89,0.0,-0.99999,0.0,0.0013]
[1777488055822,65.42,75307.21,0.0,-0.99999,0.0,0.00129]
[1777488055979,65.42,75307.21,0.0,-0.99999,0.0,0.00129]
[1777488055995,65.42,75307.21,0.0,-0.99999,0.0,0.00129]
[1777488056020,65.42,75307.21,0.0,-0.99999,0.0,0.00129]
[1777488056154,65.42,75306.05,0.0,-0.99999,0.0,0.00128]
[1777488061189,65.42,75304.78,0.0,-0.99999,0.0,0.00128]
[1777488062196,65.42,75302.73,0.0,-0.99999,0.0,0.00128]
[1777488063203,65.42,75304.88,0.0,-0.99999,0.0,0.00128]
[1777488064254,65.42,75304.88,0.0,-0.99999,0.0,0.00128]
[1777488064267,65.42,75304.88,0.0,-0.99999,0.0,0.00128]
[1777488064624,65.42,75304.88,0.0,-0.99999,0.0,0.00128]
[1777488064688,65.42,75304.88,0.0,-0.99999,0.0,0.00128]
[1777488064769,65.42,75304.88,0.0,-0.99999,0.0,0.00128]
[1777488064834,65.42,75307.52,0.0,-0.99999,0.0,0.00129]
[1777488065217,65.42,75305.0,0.0,-0.99999,0.0,0.00128]
[1777488067230,65.42,75302.39,0.0,-0.99999,0.0,0.00127]
[1777488068222,65.42,75302.39,0.0,-0.99999,0.0,0.00127]
[1777488068269,65.42,75302.39,0.0,-0.99999,0.0,0.00127]
[1777488068561,65.42,75302.39,0.0,-0.99999,0.0,0.00127]
[1777488068588,65.42,75302.39,0.0,-0.99999,0.0,0.00127]
[1777488068772,65.42,75302.39,0.0,-0.99999,0.0,0.00127]
[1777488068872,65.42,75303.8,0.0,-0.99999,0.0,0.00128]
[1777488071581,65.42,75304.53,0.0,-0.99999,0.0,0.00128]
[1777488071669,65.42,75304.25,0.0,-0.99999,0.0,0.00128]
[1777488072266,65.42,75294.33,0.0,-0.99999,0.0,0.00125]
[1777488073723,65.42,75294.33,0.0,-0.99999,0.0,0.00125]
[1777488073844,65.42,75294.33,0.0,-0.99999,0.0,0.00125]
[1777488073822,65.42,75288.27,0.0,-0.99999,0.0,0.00123]
[1777488075325,65.42,75288.04,0.0,-0.99999,0.0,0.00123]
[1777488075416,65.42,75279.04,0.0,-0.99999,0.0,0.00121]
[1777488076294,65.42,75277.93,0.0,-0.99999,0.0,0.00121]
[1777488077527,65.42,75277.93,0.0,-0.99999,0.0,0.00121]
[1777488077544,65.42,75277.93,0.0,-0.99999,0.0,0.00121]
[1777488077771,65.42,75277.93,0.0,-0.99999,0.0,0.00121]
[1777488077804,65.42,75284.82,0.0,-0.99999,0.0,0.00122]
[1777488079315,65.42,75288.56,0.0,-0.99999,0.0,0.00124]
[1777488081480,65.42,75289.25,0.0,-0.99999,0.0,0.00124]
[1777488081519,65.42,75289.25,0.0,-0.99999,0.0,0.00124]
[1777488081542,65.42,75289.25,0.0,-0.99999,0.0,0.00124]
[1777488081772,65.42,75289.25,0.0,-0.99999,0.0,0.00124]
[1777488083343,65.42,75286.17,0.0,-0.99999,0.0,0.00123]
[1777488085074,65.42,75286.99,0.0,-0.99999,0.0,0.00123]
[1777488085270,65.42,75286.99,0.0,-0.99999,0.0,0.00123]
[1777488085357,65.42,75286.51,0.0,-0.99999,0.0,0.00123]
[1777488086288,65.42,75286.51,0.0,-0.99999,0.0,0.00123]
[1777488086402,65.42,75286.51,0.0,-0.99999,0.0,0.00123]
[1777488086518,65.42,75286.51,0.0,-0.99999,0.0,0.00123]
[1777488088378,65.42,75289.28,0.0,-0.99999,0.0,0.00124]
[1777488089385,65.42,75294.84,0.0,-0.99999,0.0,0.00125]
[1777488090209,65.42,75294.84,0.0,-0.99999,0.0,0.00125]
[1777488090269,65.42,75294.84,0.0,-0.99999,0.0,0.00125]
[1777488090430,65.42,75294.84,0.0,-0.99999,0.0,0.00125]
[1777488090519,65.42,75294.84,0.0,-0.99999,0.0,0.00125]
[1777488090544,65.42,75294.84,0.0,-0.99999,0.0,0.00125]
[1777488090768,65.42,75294.84,0.0,-0.99999,0.0,0.00125]
[1777488090828,65.42,75295.65,0.0,-0.99999,0.0,0.00126]
[1777488091399,65.42,75296.12,0.0,-0.99999,0.0,0.00124]
[1777488092405,65.42,75304.56,0.0,-0.99999,0.0,0.00126]
[1777488093455,65.42,75304.56,0.0,-0.99999,0.0,0.00126]
[1777488093520,65.42,75304.56,0.0,-0.99999,0.0,0.00126]
[1777488093557,65.42,75304.9,0.0,-0.99999,0.0,0.00127]
[1777488094981,65.42,75304.39,0.0,-0.99999,0.0,0.00126]
[1777488095018,65.42,75304.39,0.0,-0.99999,0.0,0.00126]
[1777488095045,65.42,75304.39,0.0,-0.99999,0.0,0.00126]
[1777488095276,65.42,75304.39,0.0,-0.99999,0.0,0.00126]
[1777488095435,65.42,75300.95,0.0,-0.99999,0.0,0.00125]
[1777488097147,65.42,75300.3,0.0,-0.99999,0.0,0.00125]
[1777488097269,65.42,75300.3,0.0,-0.99999,0.0,0.00125]
[1777488097442,65.42,75299.75,0.0,-0.99999,0.0,0.00125]
[1777488098338,65.42,75299.75,0.0,-0.99999,0.0,0.00125]
[1777488098448,65.42,75299.75,0.0,-0.99999,0.0,0.00125]
[1777488098518,65.42,75299.75,0.0,-0.99999,0.0,0.00125]
[1777488098611,65.42,75310.18,0.0,-0.99999,0.0,0.00128]
[1777488099457,65.42,75311.24,0.0,-0.99999,0.0,0.00128]
[1777488100463,65.42,75314.37,0.0,-0.99999,0.0,0.00129]
[1777488101470,65.42,75317.47,0.0,-0.99999,0.0,0.0013]
[1777488102477,65.42,75315.5,0.0,-0.99999,0.0,0.0013]
[1777488103562,65.42,75315.5,0.0,-0.99999,0.0,0.0013]
[1777488103663,65.42,75315.99,0.0,-0.99999,0.0,0.0013]
[1777488104316,65.42,75315.99,0.0,-0.99999,0.0,0.0013]
[1777488104489,65.42,75315.99,0.0,-0.99999,0.0,0.0013]
[1777488104603,65.42,75315.99,0.0,-0.99999,0.0,0.0013]
[1777488104885,65.42,75315.99,0.0,-0.99999,0.0,0.0013]
[1777488104736,65.42,75316.76,0.0,-0.99999,0.0,0.0013]
[1777488105498,65.42,75313.94,0.0,-0.99999,0.0,0.00129]
[1777488106505,65.42,75297.58,0.0,-0.99999,0.0,0.00125]
[1777488107755,65.42,75297.58,0.0,-0.99999,0.0,0.00125]
[1777488107768,65.42,75297.58,0.0,-0.99999,0.0,0.00125]
[1777488107931,65.42,75296.74,0.0,-0.99999,0.0,0.00124]
[1777488108683,65.42,75296.74,0.0,-0.99999,0.0,0.00124]
[1777488108754,65.42,75296.74,0.0,-0.99999,0.0,0.00124]
[1777488108769,65.42,75296.74,0.0,-0.99999,0.0,0.00124]
[1777488110533,65.42,75295.57,0.0,-0.99999,0.0,0.00124]
[1777488111540,65.42,75301.61,0.0,-0.99999,0.0,0.00126]
[1777488112463,65.42,75301.61,0.0,-0.99999,0.0,0.00126]
[1777488112518,65.42,75301.61,0.0,-0.99999,0.0,0.00126]
[1777488112802,65.42,75301.61,0.0,-0.99999,0.0,0.00126]
[1777488112822,65.42,75301.61,0.0,-0.99999,0.0,0.00126]
[1777488112888,65.42,75301.61,0.0,-0.99999,0.0,0.00126]
[1777488112848,65.42,75302.42,0.0,-0.99999,0.0,0.00126]
[1777488113017,65.42,75302.42,0.0,-0.99999,0.0,0.00126]
[1777488113554,65.42,75308.89,0.0,-0.99999,0.0,0.00128]
[1777488114562,65.42,75310.93,0.0,-0.99999,0.0,0.00128]
[1777488115569,65.42,75312.28,0.0,-0.99999,0.0,0.00129]
[1777488116477,65.42,75312.28,0.0,-0.99999,0.0,0.00129]
[1777488116522,65.42,75312.28,0.0,-0.99999,0.0,0.00129]
[1777488116576,65.42,75312.63,0.0,-0.99999,0.0,0.00129]
[1777488117309,65.42,75312.63,0.0,-0.99999,0.0,0.00129]
[1777488117378,65.42,75312.63,0.0,-0.99999,0.0,0.00129]
[1777488117518,65.42,75312.63,0.0,-0.99999,0.0,0.00129]
[1777488117583,65.42,75311.7,0.0,-0.99999,0.0,0.00129]
[1777488119597,65.42,75313.15,0.0,-0.99999,0.0,0.00129]
[1777488120878,65.42,75313.15,0.0,-0.99999,0.0,0.00129]
[1777488120604,65.42,75315.38,0.0,-0.99999,0.0,0.0013]
[1777488121018,65.42,75315.38,0.0,-0.99999,0.0,0.0013]
[1777488121326,65.42,75315.38,0.0,-0.99999,0.0,0.0013]
[1777488121383,65.42,75315.38,0.0,-0.99999,0.0,0.0013]
[1777488121517,65.42,75315.38,0.0,-0.99999,0.0,0.0013]
[1777488121611,65.42,75316.47,0.0,-0.99999,0.0,0.0013]
[1777488122618,65.42,75314.89,0.0,-0.99999,0.0,0.00129]
[1777488124632,65.42,75310.48,0.0,-0.99999,0.0,0.00128]
[1777488125136,65.42,75310.48,0.0,-0.99999,0.0,0.00128]
[1777488125208,65.42,75310.48,0.0,-0.99999,0.0,0.00128]
[1777488125267,65.42,75310.48,0.0,-0.99999,0.0,0.00128]
[1777488125363,65.42,75310.48,0.0,-0.99999,0.0,0.00128]
[1777488125639,65.42,75310.36,0.0,-0.99999,0.0,0.00128]
[1777488126646,65.42,75313.92,0.0,-0.99999,0.0,0.00129]
[1777488128659,65.42,75314.7,0.0,-0.99999,0.0,0.00129]
[1777488129667,65.42,75313.54,0.0,-0.99999,0.0,0.00129]
[1777488131021,65.42,75313.78,0.0,-0.99999,0.0,0.00129]
[1777488131131,65.42,75313.78,0.0,-0.99999,0.0,0.00129]
[1777488131250,65.42,75313.78,0.0,-0.99999,0.0,0.00129]
[1777488131270,65.42,75313.78,0.0,-0.99999,0.0,0.00129]
[1777488131387,65.42,75313.78,0.0,-0.99999,0.0,0.00129]
[1777488131680,65.42,75309.77,0.0,-0.99999,0.0,0.00128]
[1777488132687,65.42,75310.77,0.0,-0.99999,0.0,0.00128]
[1777488133694,65.42,75309.23,0.0,-0.99999,0.0,0.00128]
[1777488134525,65.42,75309.23,0.0,-0.99999,0.0,0.00128]
[1777488134770,65.42,75309.23,0.0,-0.99999,0.0,0.00128]
[1777488134889,65.42,75309.23,0.0,-0.99999,0.0,0.00128]
[1777488135912,65.42,75309.75,0.0,-0.99999,0.0,0.00128]
[1777488135708,65.42,75310.82,0.0,-0.99999,0.0,0.00128]
[1777488136018,65.42,75310.82,0.0,-0.99999,0.0,0.00128]
[1777488136716,65.42,75311.27,0.0,-0.99999,0.0,0.00128]
[1777488138517,65.42,75311.9,0.0,-0.99999,0.0,0.00129]
[1777488139077,65.42,75311.75,0.0,-0.99999,0.0,0.00129]
[1777488139746,65.42,75293.75,0.0,-0.99999,0.0,0.00123]
[1777488140751,65.42,75289.61,0.0,-0.99999,0.0,0.00122]
[1777488140996,65.42,75289.61,0.0,-0.99999,0.0,0.00122]
[1777488141051,65.42,75289.61,0.0,-0.99999,0.0,0.00122]
[1777488142645,65.42,75289.79,0.0,-0.99999,0.0,0.00122]
[1777488142765,65.42,75289.43,0.0,-0.99999,0.0,0.00122]
[1777488143772,65.42,75288.77,0.0,-0.99999,0.0,0.00122]
[1777488148807,65.42,75292.09,0.0,-0.99999,0.0,0.00123]
[1777488149814,65.42,75294.51,0.0,-0.99999,0.0,0.00124]
[1777488150347,65.42,75294.51,0.0,-0.99999,0.0,0.00124]
[1777488150386,65.42,75294.51,0.0,-0.99999,0.0,0.00124]
[1777488150522,65.42,75294.51,0.0,-0.99999,0.0,0.00124]
[1777488151829,65.42,75294.79,0.0,-0.99999,0.0,0.00122]
[1777488154421,65.42,75294.95,0.0,-0.99999,0.0,0.00122]
[1777488154463,65.42,75294.95,0.0,-0.99999,0.0,0.00122]
[1777488154524,65.42,75294.95,0.0,-0.99999,0.0,0.00122]
[1777488155856,65.42,75297.09,0.0,-0.99999,0.0,0.00123]
[1777488157870,65.42,75298.38,0.0,-0.99999,0.0,0.00123]
[1777488158877,65.42,75297.36,0.0,-0.99999,0.0,0.00123]
[1777488159077,65.42,75297.36,0.0,-0.99999,0.0,0.00123]
[1777488159198,65.42,75297.36,0.0,-0.99999,0.0,0.00123]
[1777488159267,65.42,75297.36,0.0,-0.99999,0.0,0.00123]
[1777488159313,65.42,75297.36,0.0,-0.99999,0.0,0.00123]
[1777488159884,65.42,75297.24,0.0,-0.99999,0.0,0.00123]
[1777488161898,65.42,75301.7,0.0,-0.99999,0.0,0.00124]
[1777488162228,65.42,75301.7,0.0,-0.99999,0.0,0.00124]
[1777488162268,65.42,75301.7,0.0,-0.99999,0.0,0.00124]
[1777488162337,65.42,75301.7,0.0,-0.99999,0.0,0.00124]
[1777488162905,65.42,75308.13,0.0,-0.99999,0.0,0.00126]
[1777488163912,65.42,75310.23,0.0,-0.99999,0.0,0.00127]
[1777488164919,65.42,75304.49,0.0,-0.99999,0.0,0.00125]
[1777488165908,65.42,75304.49,0.0,-0.99999,0.0,0.00125]
[1777488165926,65.42,75295.36,0.0,-0.99999,0.0,0.00122]
[1777488166022,65.42,75295.36,0.0,-0.99999,0.0,0.00122]
[1777488166933,65.42,75293.0,0.0,-0.99999,0.0,0.00122]
[1777488167940,65.42,75291.67,0.0,-0.99999,0.0,0.00121]
[1777488168946,65.42,75294.06,0.0,-0.99999,0.0,0.00122]
[1777488169619,65.42,75294.06,0.0,-0.99999,0.0,0.00122]
[1777488169734,65.42,75294.06,0.0,-0.99999,0.0,0.00122]
[1777488169769,65.42,75294.06,0.0,-0.99999,0.0,0.00122]
[1777488169849,65.42,75294.06,0.0,-0.99999,0.0,0.00122]
[1777488169954,65.42,75295.7,0.0,-0.99999,0.0,0.00122]
[1777488172773,65.42,75295.86,0.0,-0.99999,0.0,0.00123]
[1777488172975,65.42,75297.18,0.0,-0.99999,0.0,0.00123]
[1777488173029,65.42,75297.18,0.0,-0.99999,0.0,0.00123]
[1777488173131,65.42,75297.18,0.0,-0.99999,0.0,0.00123]
[1777488174989,65.42,75299.91,0.0,-0.99999,0.0,0.00124]
[1777488175146,65.42,75299.91,0.0,-0.99999,0.0,0.00124]
[1777488175268,65.42,75299.91,0.0,-0.99999,0.0,0.00124]
[1777488175384,65.42,75299.91,0.0,-0.99999,0.0,0.00124]
[1777488175486,65.42,75299.91,0.0,-0.99999,0.0,0.00124]
[1777488175519,65.42,75299.91,0.0,-0.99999,0.0,0.00124]
[1777488175690,65.42,75299.91,0.0,-0.99999,0.0,0.00124]
[1777488175996,65.42,75307.15,0.0,-0.99999,0.0,0.00126]
[1777488177003,65.42,75306.65,0.0,-0.99999,0.0,0.00126]
[1777488179017,65.42,75304.11,0.0,-0.99999,0.0,0.00125]
[1777488180311,65.42,75304.11,0.0,-0.99999,0.0,0.00125]
[1777488180518,65.42,75304.11,0.0,-0.99999,0.0,0.00125]
[1777488180876,65.42,75304.97,0.0,-0.99999,0.0,0.00125]
[1777488186067,65.42,75304.61,0.0,-0.99999,0.0,0.00125]
[1777488187074,65.42,75302.96,0.0,-0.99999,0.0,0.00125]
[1777488188081,65.42,75301.14,0.0,-0.99999,0.0,0.00124]
[1777488189252,65.42,75301.14,0.0,-0.99999,0.0,0.00124]
[1777488190095,65.42,75299.33,0.0,-0.99999,0.0,0.00124]
[1777488192108,65.42,75301.38,0.0,-0.99999,0.0,0.00124]
[1777488196137,65.42,75293.56,0.0,-0.99999,0.0,0.00122]
[1777488197143,65.42,75291.17,0.0,-0.99999,0.0,0.00121]
[1777488200165,65.42,75292.63,0.0,-0.99999,0.0,0.00122]
[1777488205202,65.42,75292.96,0.0,-0.99999,0.0,0.00122]
[1777488207216,65.42,75294.65,0.0,-0.99999,0.0,0.00122]
[1777488210237,65.42,75297.93,0.0,-0.99999,0.0,0.00123]
[1777488211246,65.42,75298.08,0.0,-0.99999,0.0,0.00122]
[1777488215274,65.42,75301.57,0.0,-0.99999,0.0,0.00123]
[1777488216282,65.42,75306.07,0.0,-0.99999,0.0,0.00124]
[1777488218298,65.42,75307.44,0.0,-0.99999,0.0,0.00124]
[1777488221317,65.42,75310.81,0.0,-0.99999,0.0,0.00125]
[1777488222324,65.42,75313.05,0.0,-0.99999,0.0,0.00126]
[1777488223331,65.42,75306.83,0.0,-0.99999,0.0,0.00124]
[1777488224338,65.42,75300.84,0.0,-0.99999,0.0,0.00122]
[1777488225345,65.42,75298.9,0.0,-0.99999,0.0,0.00122]
[1777488227359,65.42,75298.65,0.0,-0.99999,0.0,0.00122]
[1777488231387,65.42,75302.15,0.0,-0.99999,0.0,0.00123]
[1777488233401,65.42,75298.9,0.0,-0.99999,0.0,0.00122]
[1777488234408,65.42,75297.4,0.0,-0.99999,0.0,0.00121]
[1777488237428,65.42,75303.99,0.0,-0.99999,0.0,0.00123]
[1777488238436,65.42,75306.47,0.0,-0.99999,0.0,0.00124]
[1777488240450,65.42,75307.86,0.0,-0.99999,0.0,0.00124]
[1777488243470,65.42,75312.68,0.0,-0.99999,0.0,0.00126]
[1777488244478,65.42,75309.97,0.0,-0.99999,0.0,0.00125]
[1777488246492,65.42,75302.51,0.0,-0.99999,0.0,0.00123]
[1777488247498,65.42,75295.39,0.0,-0.99999,0.0,0.00121]
[1777488248514,65.42,75290.23,0.0,-0.99999,0.0,0.0012]
[1777488249512,65.42,75255.69,0.0,-0.99999,0.0,0.00111]
[1777488250520,65.42,75262.33,0.0,-0.99999,0.0,0.00112]
[1777488251527,65.42,75272.29,0.0,-0.99999,0.0,0.00115]
[1777488252519,65.42,75272.29,0.0,-0.99999,0.0,0.00115]
[1777488252611,65.42,75272.97,0.0,-0.99999,0.0,0.00115]
[1777488253540,65.42,75269.17,0.0,-0.99999,0.0,0.00114]
[1777488254548,65.42,75266.23,0.0,-0.99999,0.0,0.00113]
[1777488255555,65.42,75256.54,0.0,-0.99999,0.0,0.00111]
[1777488256561,65.42,75251.06,0.0,-0.99999,0.0,0.00109]
[1777488257568,65.42,75253.45,0.0,-0.99999,0.0,0.0011]
[1777488259583,65.42,75256.01,0.0,-0.99999,0.0,0.00111]
[1777488260822,65.42,75256.01,0.0,-0.99999,0.0,0.00111]
[1777488260917,65.42,75248.88,0.0,-0.99999,0.0,0.00109]
[1777488261596,65.42,75247.43,0.0,-0.99999,0.0,0.00109]
[1777488263611,65.42,75237.37,0.0,-0.99999,0.0,0.00106]
[1777488264785,65.42,75237.37,0.0,-0.99999,0.0,0.00106]
[1777488265018,65.42,75237.37,0.0,-0.99999,0.0,0.00106]
[1777488265022,65.42,75230.38,0.0,-0.99999,0.0,0.00104]
[1777488265624,65.42,75229.22,0.0,-0.99999,0.0,0.00104]
[1777488267982,65.42,75229.71,0.0,-0.99999,0.0,0.00104]
[1777488268021,65.42,75229.71,0.0,-0.99999,0.0,0.00104]
[1777488268084,65.42,75229.49,0.0,-0.99999,0.0,0.00104]
[1777488268645,65.42,75226.76,0.0,-0.99999,0.0,0.00104]
[1777488269653,65.42,75224.37,0.0,-0.99999,0.0,0.00103]
[1777488271667,65.42,75225.92,0.0,-0.99999,0.0,0.00102]
[1777488273066,65.42,75230.16,0.0,-0.99999,0.0,0.00103]
[1777488274688,65.42,75232.8,0.0,-0.99999,0.0,0.00104]
[1777488275695,65.42,75237.46,0.0,-0.99999,0.0,0.00105]
[1777488276520,65.42,75237.46,0.0,-0.99999,0.0,0.00105]
[1777488276702,65.42,75240.29,0.0,-0.99999,0.0,0.00105]
[1777488277709,65.42,75238.51,0.0,-0.99999,0.0,0.00105]
[1777488279248,65.42,75238.77,0.0,-0.99999,0.0,0.00105]
[1777488279276,65.42,75238.77,0.0,-0.99999,0.0,0.00105]
[1777488279723,65.42,75239.05,0.0,-0.99999,0.0,0.00105]
[1777488280760,65.42,75239.05,0.0,-0.99999,0.0,0.00105]
[1777488280770,65.42,75239.05,0.0,-0.99999,0.0,0.00105]
[1777488280785,65.42,75241.53,0.0,-0.99999,0.0,0.00106]
[1777488283751,65.42,75248.53,0.0,-0.99999,0.0,0.00107]
[1777488284758,65.42,75247.91,0.0,-0.99999,0.0,0.00107]
[1777488286658,65.42,75247.86,0.0,-0.99999,0.0,0.00107]
[1777488286705,65.42,75247.86,0.0,-0.99999,0.0,0.00107]
[1777488286771,65.42,75247.86,0.0,-0.99999,0.0,0.00107]
[1777488287337,65.42,75248.36,0.0,-0.99999,0.0,0.00107]
[1777488287519,65.42,75248.36,0.0,-0.99999,0.0,0.00107]
[1777488287778,65.42,75249.36,0.0,-0.99999,0.0,0.00108]
[1777488289969,65.42,75250.6,0.0,-0.99999,0.0,0.00108]
[1777488290058,65.42,75252.51,0.0,-0.99999,0.0,0.00108]
[1777488290941,65.42,75252.51,0.0,-0.99999,0.0,0.00108]
[1777488290963,65.42,75258.66,0.0,-0.99999,0.0,0.0011]
[1777488291806,65.42,75255.19,0.0,-0.99999,0.0,0.00109]
[1777488292813,65.42,75242.38,0.0,-0.99999,0.0,0.00106]
[1777488293821,65.42,75232.97,0.0,-0.99999,0.0,0.00104]
[1777488294829,65.42,75231.67,0.0,-0.99999,0.0,0.00103]
[1777488295836,65.42,75226.11,0.0,-0.99999,0.0,0.00102]
[1777488296842,65.42,75222.34,0.0,-0.99999,0.0,0.00101]
[1777488298856,65.42,75220.86,0.0,-0.99999,0.0,0.00101]
[1777488299877,65.42,75220.86,0.0,-0.99999,0.0,0.00101]
[1777488299932,65.42,75220.86,0.0,-0.99999,0.0,0.00101]
[1777488300028,65.42,75220.86,0.0,-0.99999,0.0,0.00101]
[1777488301878,65.42,75214.48,0.0,-0.99999,0.0,0.00099]
[1777488302885,65.42,75213.27,0.0,-0.99999,0.0,0.00099]
[1777488303892,65.42,75207.57,0.0,-0.99999,0.0,0.00098]
[1777488305906,65.42,75209.6,0.0,-0.99999,0.0,0.00098]
[1777488308927,65.42,75212.08,0.0,-0.99999,0.0,0.00099]
[1777488309934,65.42,75209.16,0.0,-0.99999,0.0,0.00098]
[1777488310941,65.42,75207.16,0.0,-0.99999,0.0,0.00098]
[1777488311820,65.42,75207.16,0.0,-0.99999,0.0,0.00098]
[1777488311928,65.42,75207.16,0.0,-0.99999,0.0,0.00098]
[1777488312029,65.42,75207.16,0.0,-0.99999,0.0,0.00098]
[1777488313962,65.42,75214.93,0.0,-0.99999,0.0,0.001]
[1777488314969,65.42,75215.38,0.0,-0.99999,0.0,0.001]
[1777488315205,65.42,75215.38,0.0,-0.99999,0.0,0.001]
[1777488315278,65.42,75215.38,0.0,-0.99999,0.0,0.001]
[1777488315311,65.42,75215.38,0.0,-0.99999,0.0,0.001]
[1777488315522,65.42,75215.38,0.0,-0.99999,0.0,0.001]
[1777488316230,65.42,75215.95,0.0,-0.99999,0.0,0.001]
[1777488316272,65.42,75215.95,0.0,-0.99999,0.0,0.001]
[1777488316983,65.42,75216.17,0.0,-0.99999,0.0,0.001]
[1777488317990,65.42,75214.63,0.0,-0.99999,0.0,0.001]
[1777488320010,65.42,75213.18,0.0,-0.99999,0.0,0.00099]
[1777488321011,65.42,75205.16,0.0,-0.99999,0.0,0.00097]
[1777488322018,65.42,75200.74,0.0,-0.99999,0.0,0.00096]
[1777488323025,65.42,75208.48,0.0,-0.99999,0.0,0.00098]
[1777488324032,65.42,75214.06,0.0,-0.99999,0.0,0.00099]
[1777488326975,65.42,75214.93,0.0,-0.99999,0.0,0.001]
[1777488327053,65.42,75226.71,0.0,-0.99999,0.0,0.00102]
[1777488328060,65.42,75232.52,0.0,-0.99999,0.0,0.00104]
[1777488329067,65.42,75234.19,0.0,-0.99999,0.0,0.00104]
[1777488330074,65.42,75236.34,0.0,-0.99999,0.0,0.00105]
[1777488330365,65.42,75236.34,0.0,-0.99999,0.0,0.00105]
[1777488331081,65.42,75239.13,0.0,-0.99999,0.0,0.00104]
[1777488333095,65.42,75242.39,0.0,-0.99999,0.0,0.00105]
[1777488335110,65.42,75252.03,0.0,-0.99999,0.0,0.00107]
[1777488336117,65.42,75254.34,0.0,-0.99999,0.0,0.00108]
[1777488339112,65.42,75253.09,0.0,-0.99999,0.0,0.00107]
[1777488339153,65.42,75253.09,0.0,-0.99999,0.0,0.00107]
[1777488339271,65.42,75253.35,0.0,-0.99999,0.0,0.00107]
[1777488341152,65.42,75255.34,0.0,-0.99999,0.0,0.00108]
[1777488342159,65.42,75258.6,0.0,-0.99999,0.0,0.00109]
[1777488343166,65.42,75260.01,0.0,-0.99999,0.0,0.00109]
[1777488345180,65.42,75263.22,0.0,-0.99999,0.0,0.0011]
[1777488346186,65.42,75284.61,0.0,-0.99999,0.0,0.00115]
[1777488346526,65.42,75284.61,0.0,-0.99999,0.0,0.00115]
[1777488347194,65.42,75290.32,0.0,-0.99999,0.0,0.00117]
[1777488348201,65.42,75292.14,0.0,-0.99999,0.0,0.00117]
[1777488349208,65.42,75296.01,0.0,-0.99999,0.0,0.00118]
[1777488350353,65.42,75296.01,0.0,-0.99999,0.0,0.00118]
[1777488350415,65.42,75293.03,0.0,-0.99999,0.0,0.00117]
[1777488354242,65.42,75291.34,0.0,-0.99999,0.0,0.00117]
[1777488355906,65.42,75291.34,0.0,-0.99999,0.0,0.00117]
[1777488356002,65.42,75291.34,0.0,-0.99999,0.0,0.00117]
[1777488356025,65.42,75291.34,0.0,-0.99999,0.0,0.00117]
[1777488357866,65.42,75292.65,0.0,-0.99999,0.0,0.00117]
[1777488358025,65.42,75292.65,0.0,-0.99999,0.0,0.00117]
[1777488358118,65.42,75294.28,0.0,-0.99999,0.0,0.00118]
[1777488358271,65.42,75295.71,0.0,-0.99999,0.0,0.00118]
[1777488359278,65.42,75299.62,0.0,-0.99999,0.0,0.00119]
[1777488361669,65.42,75300.05,0.0,-0.99999,0.0,0.00119]
[1777488361728,65.42,75300.05,0.0,-0.99999,0.0,0.00119]
[1777488361771,65.42,75300.05,0.0,-0.99999,0.0,0.00119]
[1777488361824,65.42,75303.3,0.0,-0.99999,0.0,0.0012]
[1777488362298,65.42,75308.24,0.0,-0.99999,0.0,0.00121]
[1777488363306,65.42,75306.08,0.0,-0.99999,0.0,0.00121]
[1777488364981,65.42,75306.08,0.0,-0.99999,0.0,0.00121]
[1777488365023,65.42,75306.08,0.0,-0.99999,0.0,0.00121]
[1777488365084,65.42,75304.7,0.0,-0.99999,0.0,0.00121]
[1777488367372,65.42,75305.43,0.0,-0.99999,0.0,0.00121]
[1777488367412,65.42,75305.43,0.0,-0.99999,0.0,0.00121]
[1777488367519,65.42,75305.43,0.0,-0.99999,0.0,0.00121]
[1777488369348,65.42,75302.94,0.0,-0.99999,0.0,0.0012]
[1777488374788,65.42,75302.55,0.0,-0.99999,0.0,0.0012]
[1777488374894,65.42,75302.55,0.0,-0.99999,0.0,0.0012]
[1777488375020,65.42,75302.55,0.0,-0.99999,0.0,0.0012]
[1777488375119,65.42,75298.84,0.0,-0.99999,0.0,0.00119]
[1777488375390,65.42,75296.57,0.0,-0.99999,0.0,0.00118]
[1777488376363,65.42,75296.57,0.0,-0.99999,0.0,0.00118]
[1777488376528,65.42,75296.57,0.0,-0.99999,0.0,0.00118]
[1777488376628,65.42,75293.81,0.0,-0.99999,0.0,0.00118]
[1777488377404,65.42,75291.99,0.0,-0.99999,0.0,0.00117]
[1777488380425,65.42,75294.58,0.0,-0.99999,0.0,0.00118]
[1777488381431,65.42,75291.26,0.0,-0.99999,0.0,0.00117]
[1777488383741,65.42,75292.16,0.0,-0.99999,0.0,0.00117]
[1777488383772,65.42,75292.16,0.0,-0.99999,0.0,0.00117]
[1777488383855,65.42,75292.16,0.0,-0.99999,0.0,0.00117]
[1777488384018,65.42,75292.16,0.0,-0.99999,0.0,0.00117]
[1777488386473,65.42,75278.27,0.0,-0.99999,0.0,0.00114]
[1777488387930,65.42,75278.27,0.0,-0.99999,0.0,0.00114]
[1777488388040,65.42,75256.01,0.0,-0.99999,0.0,0.00108]
[1777488388491,65.42,75232.35,0.0,-0.99999,0.0,0.00102]
[1777488389499,65.42,75235.19,0.0,-0.99999,0.0,0.00103]
[1777488391597,65.42,75235.25,0.0,-0.99999,0.0,0.00103]
[1777488391697,65.42,75242.97,0.0,-0.99999,0.0,0.00104]
[1777488392519,65.42,75246.76,0.0,-0.99999,0.0,0.00104]
[1777488396546,65.42,75245.03,0.0,-0.99999,0.0,0.00104]
[1777488397554,65.42,75242.85,0.0,-0.99999,0.0,0.00103]
[1777488400187,65.42,75243.39,0.0,-0.99999,0.0,0.00104]
[1777488400255,65.42,75242.4,0.0,-0.99999,0.0,0.00103]
[1777488400270,65.42,75242.4,0.0,-0.99999,0.0,0.00103]
[1777488401146,65.42,75242.4,0.0,-0.99999,0.0,0.00103]
[1777488401157,65.42,75244.24,0.0,-0.99999,0.0,0.00104]
[1777488401298,65.42,75244.24,0.0,-0.99999,0.0,0.00104]
[1777488401582,65.42,75247.58,0.0,-0.99999,0.0,0.00105]
[1777488402798,65.42,75249.25,0.0,-0.99999,0.0,0.00105]
[1777488404129,65.42,75249.25,0.0,-0.99999,0.0,0.00105]
[1777488404235,65.42,75249.25,0.0,-0.99999,0.0,0.00105]
[1777488404221,65.42,75252.17,0.0,-0.99999,0.0,0.00106]
[1777488404272,65.42,75252.17,0.0,-0.99999,0.0,0.00106]
[1777488404603,65.42,75255.62,0.0,-0.99999,0.0,0.00107]
[1777488406765,65.42,75256.67,0.0,-0.99999,0.0,0.00107]
[1777488407017,65.42,75256.67,0.0,-0.99999,0.0,0.00107]
[1777488407118,65.42,75258.36,0.0,-0.99999,0.0,0.00107]
[1777488407624,65.42,75256.99,0.0,-0.99999,0.0,0.00107]
[1777488409415,65.42,75256.42,0.0,-0.99999,0.0,0.00107]
[1777488409473,65.42,75256.42,0.0,-0.99999,0.0,0.00107]
[1777488409521,65.42,75256.42,0.0,-0.99999,0.0,0.00107]
[1777488412659,65.42,75265.14,0.0,-0.99999,0.0,0.00109]
[1777488414140,65.42,75265.14,0.0,-0.99999,0.0,0.00109]
[1777488414203,65.42,75265.14,0.0,-0.99999,0.0,0.00109]
[1777488414234,65.42,75267.59,0.0,-0.99999,0.0,0.00109]
[1777488414274,65.42,75267.59,0.0,-0.99999,0.0,0.00109]
[1777488415775,65.42,75266.49,0.0,-0.99999,0.0,0.00109]
[1777488416020,65.42,75266.49,0.0,-0.99999,0.0,0.00109]
[1777488416056,65.42,75264.87,0.0,-0.99999,0.0,0.00109]
[1777488416687,65.42,75263.49,0.0,-0.99999,0.0,0.00108]
[1777488418402,65.42,75263.16,0.0,-0.99999,0.0,0.00108]
[1777488418514,65.42,75263.16,0.0,-0.99999,0.0,0.00108]
[1777488418771,65.42,75263.16,0.0,-0.99999,0.0,0.00108]
[1777488418787,65.42,75265.26,0.0,-0.99999,0.0,0.00109]
[1777488420715,65.42,75267.11,0.0,-0.99999,0.0,0.00109]
[1777488422328,65.42,75267.1,0.0,-0.99999,0.0,0.00109]
[1777488422445,65.42,75267.1,0.0,-0.99999,0.0,0.00109]
[1777488422522,65.42,75267.1,0.0,-0.99999,0.0,0.00109]
[1777488422559,65.42,75267.1,0.0,-0.99999,0.0,0.00109]
[1777488422735,65.42,75267.1,0.0,-0.99999,0.0,0.00109]
[1777488422772,65.42,75267.1,0.0,-0.99999,0.0,0.00109]
[1777488422775,65.42,75266.46,0.0,-0.99999,0.0,0.00109]
[1777488423735,65.42,75263.27,0.0,-0.99999,0.0,0.00108]
[1777488425775,65.42,75262.83,0.0,-0.99999,0.0,0.00108]
[1777488426024,65.42,75262.83,0.0,-0.99999,0.0,0.00108]
[1777488426136,65.42,75262.83,0.0,-0.99999,0.0,0.00108]
[1777488426233,65.42,75261.06,0.0,-0.99999,0.0,0.00108]
[1777488427764,65.42,75263.5,0.0,-0.99999,0.0,0.00108]
[1777488428771,65.42,75273.44,0.0,-0.99999,0.0,0.00111]
[1777488429769,65.42,75273.44,0.0,-0.99999,0.0,0.00111]
[1777488430018,65.42,75273.44,0.0,-0.99999,0.0,0.00111]
[1777488430133,65.42,75273.44,0.0,-0.99999,0.0,0.00111]
[1777488430233,65.42,75277.94,0.0,-0.99999,0.0,0.00112]
[1777488430785,65.42,75280.05,0.0,-0.99999,0.0,0.00113]
[1777488433775,65.42,75279.39,0.0,-0.99999,0.0,0.00112]
[1777488434021,65.42,75279.39,0.0,-0.99999,0.0,0.00112]
[1777488434130,65.42,75279.39,0.0,-0.99999,0.0,0.00112]
[1777488436799,65.42,75278.71,0.0,-0.99999,0.0,0.00112]
[1777488436863,65.42,75278.71,0.0,-0.99999,0.0,0.00112]
[1777488437020,65.42,75278.71,0.0,-0.99999,0.0,0.00112]
[1777488437079,65.42,75278.71,0.0,-0.99999,0.0,0.00112]
[1777488437834,65.42,75284.48,0.0,-0.99999,0.0,0.00114]
[1777488438846,65.42,75306.21,0.0,-0.99999,0.0,0.00119]
[1777488439570,65.42,75306.21,0.0,-0.99999,0.0,0.00119]
[1777488439852,65.42,75327.9,0.0,-0.99999,0.0,0.00125]
[1777488440649,65.42,75327.9,0.0,-0.99999,0.0,0.00125]
[1777488440859,65.42,75350.65,0.0,-0.99999,0.0,0.00132]
[1777488441871,65.42,75346.73,0.0,-0.99999,0.0,0.00131]
[1777488442875,65.42,75330.99,0.0,-0.99999,0.0,0.00126]
[1777488443606,65.42,75330.99,0.0,-0.99999,0.0,0.00126]
[1777488443882,65.42,75334.39,0.0,-0.99999,0.0,0.00127]
[1777488445046,65.42,75334.39,0.0,-0.99999,0.0,0.00127]
[1777488445076,65.42,75329.17,0.0,-0.99999,0.0,0.00126]
[1777488445896,65.42,75327.35,0.0,-0.99999,0.0,0.00125]
[1777488449924,65.42,75324.5,0.0,-0.99999,0.0,0.00124]
[1777488450931,65.42,75323.13,0.0,-0.99999,0.0,0.00124]
[1777488451938,65.42,75321.48,0.0,-0.99999,0.0,0.00122]
[1777488452945,65.42,75319.36,0.0,-0.99999,0.0,0.00122]
[1777488453952,65.42,75315.69,0.0,-0.99999,0.0,0.00121]
[1777488456463,65.42,75314.85,0.0,-0.99999,0.0,0.0012]
[1777488456520,65.42,75314.85,0.0,-0.99999,0.0,0.0012]
[1777488456583,65.42,75314.85,0.0,-0.99999,0.0,0.0012]
[1777488456843,65.42,75314.85,0.0,-0.99999,0.0,0.0012]
[1777488456977,65.42,75305.61,0.0,-0.99999,0.0,0.00118]
[1777488457980,65.42,75291.06,0.0,-0.99999,0.0,0.00114]
[1777488458989,65.42,75292.91,0.0,-0.99999,0.0,0.00114]
[1777488459996,65.42,75296.82,0.0,-0.99999,0.0,0.00116]
[1777488461003,65.42,75298.4,0.0,-0.99999,0.0,0.00116]
[1777488462015,65.42,75306.62,0.0,-0.99999,0.0,0.00118]
[1777488463020,65.42,75310.79,0.0,-0.99999,0.0,0.00119]
[1777488464027,65.42,75318.55,0.0,-0.99999,0.0,0.00121]
[1777488465287,65.42,75318.55,0.0,-0.99999,0.0,0.00121]
[1777488465033,65.42,75322.83,0.0,-0.99999,0.0,0.00122]
[1777488465356,65.42,75322.83,0.0,-0.99999,0.0,0.00122]
[1777488465523,65.42,75322.83,0.0,-0.99999,0.0,0.00122]
[1777488465601,65.42,75322.83,0.0,-0.99999,0.0,0.00122]
[1777488467618,65.42,75321.62,0.0,-0.99999,0.0,0.00122]
[1777488467774,65.42,75321.62,0.0,-0.99999,0.0,0.00122]
[1777488468022,65.42,75321.62,0.0,-0.99999,0.0,0.00122]
[1777488468155,65.42,75321.62,0.0,-0.99999,0.0,0.00122]
[1777488468242,65.42,75320.74,0.0,-0.99999,0.0,0.00122]
[1777488470069,65.42,75317.47,0.0,-0.99999,0.0,0.00121]
[1777488471770,65.42,75316.58,0.0,-0.99999,0.0,0.00121]
[1777488472019,65.42,75316.58,0.0,-0.99999,0.0,0.00121]
[1777488472137,65.42,75316.58,0.0,-0.99999,0.0,0.00121]
[1777488473803,65.42,75315.49,0.0,-0.99999,0.0,0.0012]
[1777488474026,65.42,75315.49,0.0,-0.99999,0.0,0.0012]
[1777488474097,65.42,75315.35,0.0,-0.99999,0.0,0.0012]
[1777488475770,65.42,75314.6,0.0,-0.99999,0.0,0.0012]
[1777488476019,65.42,75314.6,0.0,-0.99999,0.0,0.0012]
[1777488476105,65.42,75314.6,0.0,-0.99999,0.0,0.0012]
[1777488478125,65.42,75316.55,0.0,-0.99999,0.0,0.00121]
[1777488479132,65.42,75319.42,0.0,-0.99999,0.0,0.00122]
[1777488479725,65.42,75319.42,0.0,-0.99999,0.0,0.00122]
[1777488479773,65.42,75319.42,0.0,-0.99999,0.0,0.00122]
[1777488479807,65.42,75319.42,0.0,-0.99999,0.0,0.00122]
[1777488480138,65.42,75322.48,0.0,-0.99999,0.0,0.00122]
[1777488481146,65.42,75331.82,0.0,-0.99999,0.0,0.00125]
[1777488482153,65.42,75327.89,0.0,-0.99999,0.0,0.00124]
[1777488482566,65.42,75327.89,0.0,-0.99999,0.0,0.00124]
[1777488482623,65.42,75327.89,0.0,-0.99999,0.0,0.00124]
[1777488482773,65.42,75327.89,0.0,-0.99999,0.0,0.00124]
[1777488482826,65.42,75327.89,0.0,-0.99999,0.0,0.00124]
[1777488484167,65.42,75322.94,0.0,-0.99999,0.0,0.00123]
[1777488485174,65.42,75321.56,0.0,-0.99999,0.0,0.00122]
[1777488485773,65.42,75321.56,0.0,-0.99999,0.0,0.00122]
[1777488486020,65.42,75321.56,0.0,-0.99999,0.0,0.00122]
[1777488486132,65.42,75321.56,0.0,-0.99999,0.0,0.00122]
[1777488487441,65.42,75320.26,0.0,-0.99999,0.0,0.00122]
[1777488487519,65.42,75320.26,0.0,-0.99999,0.0,0.00122]
[1777488488195,65.42,75319.0,0.0,-0.99999,0.0,0.00121]
[1777488489412,65.42,75319.39,0.0,-0.99999,0.0,0.00122]
[1777488489463,65.42,75319.39,0.0,-0.99999,0.0,0.00122]
[1777488489521,65.42,75319.39,0.0,-0.99999,0.0,0.00122]
[1777488489634,65.42,75319.39,0.0,-0.99999,0.0,0.00122]
[1777488493230,65.42,75317.1,0.0,-0.99999,0.0,0.00121]
[1777488494237,65.42,75313.6,0.0,-0.99999,0.0,0.0012]
[1777488495176,65.42,75313.6,0.0,-0.99999,0.0,0.0012]
[1777488495220,65.42,75313.6,0.0,-0.99999,0.0,0.0012]
[1777488495272,65.42,75313.6,0.0,-0.99999,0.0,0.0012]
[1777488497821,65.42,75313.9,0.0,-0.99999,0.0,0.0012]
[1777488498023,65.42,75313.9,0.0,-0.99999,0.0,0.0012]
[1777488498265,65.42,75314.85,0.0,-0.99999,0.0,0.0012]
[1777488500481,65.42,75313.8,0.0,-0.99999,0.0,0.0012]
[1777488500520,65.42,75313.8,0.0,-0.99999,0.0,0.0012]
[1777488500580,65.42,75313.8,0.0,-0.99999,0.0,0.0012]
[1777488500768,65.42,75313.8,0.0,-0.99999,0.0,0.0012]
[1777488503299,65.42,75312.42,0.0,-0.99999,0.0,0.0012]
[1777488504169,65.42,75312.42,0.0,-0.99999,0.0,0.0012]
[1777488504272,65.42,75312.42,0.0,-0.99999,0.0,0.0012]
[1777488504292,65.42,75312.42,0.0,-0.99999,0.0,0.0012]
[1777488504757,65.42,75312.27,0.0,-0.99999,0.0,0.0012]
[1777488504769,65.42,75312.27,0.0,-0.99999,0.0,0.0012]
[1777488505314,65.42,75312.86,0.0,-0.99999,0.0,0.0012]
[1777488509127,65.42,75311.9,0.0,-0.99999,0.0,0.0012]
[1777488509243,65.42,75311.9,0.0,-0.99999,0.0,0.0012]
[1777488509269,65.42,75311.9,0.0,-0.99999,0.0,0.0012]
[1777488509371,65.42,75311.9,0.0,-0.99999,0.0,0.0012]
[1777488509342,65.42,75313.42,0.0,-0.99999,0.0,0.0012]
[1777488510348,65.42,75320.91,0.0,-0.99999,0.0,0.00122]
[1777488511356,65.42,75324.42,0.0,-0.99999,0.0,0.00121]
[1777488511772,65.42,75324.42,0.0,-0.99999,0.0,0.00121]
[1777488511991,65.42,75324.42,0.0,-0.99999,0.0,0.00121]
[1777488512025,65.42,75324.42,0.0,-0.99999,0.0,0.00121]
[1777488512049,65.42,75324.42,0.0,-0.99999,0.0,0.00121]
[1777488512363,65.42,75324.32,0.0,-0.99999,0.0,0.00121]
[1777488513370,65.42,75322.88,0.0,-0.99999,0.0,0.00121]
[1777488514377,65.42,75319.24,0.0,-0.99999,0.0,0.0012]
[1777488514540,65.42,75319.24,0.0,-0.99999,0.0,0.0012]
[1777488514608,65.42,75319.24,0.0,-0.99999,0.0,0.0012]
[1777488514769,65.42,75319.24,0.0,-0.99999,0.0,0.0012]
[1777488514836,65.42,75319.24,0.0,-0.99999,0.0,0.0012]
[1777488516020,65.42,75318.61,0.0,-0.99999,0.0,0.0012]
[1777488516269,65.42,75318.61,0.0,-0.99999,0.0,0.0012]
[1777488516391,65.42,75319.09,0.0,-0.99999,0.0,0.0012]
[1777488517773,65.42,75319.09,0.0,-0.99999,0.0,0.0012]
[1777488518021,65.42,75319.09,0.0,-0.99999,0.0,0.0012]
[1777488518117,65.42,75319.09,0.0,-0.99999,0.0,0.0012]
[1777488518210,65.42,75317.37,0.0,-0.99999,0.0,0.0012]
[1777488518405,65.42,75315.73,0.0,-0.99999,0.0,0.00119]
[1777488520461,65.42,75315.72,0.0,-0.99999,0.0,0.00119]
[1777488520523,65.42,75315.72,0.0,-0.99999,0.0,0.00119]
[1777488521283,65.42,75315.72,0.0,-0.99999,0.0,0.00119]
[1777488521363,65.42,75299.75,0.0,-0.99999,0.0,0.00115]
[1777488522280,65.42,75299.75,0.0,-0.99999,0.0,0.00115]
[1777488522343,65.42,75299.75,0.0,-0.99999,0.0,0.00115]
[1777488522394,65.42,75289.33,0.0,-0.99999,0.0,0.00112]
[1777488522407,65.42,75289.33,0.0,-0.99999,0.0,0.00112]
[1777488523460,65.42,75292.13,0.0,-0.99999,0.0,0.00113]
[1777488525772,65.42,75292.38,0.0,-0.99999,0.0,0.00113]
[1777488526019,65.42,75292.38,0.0,-0.99999,0.0,0.00113]
[1777488526085,65.42,75292.38,0.0,-0.99999,0.0,0.00113]
[1777488529773,65.42,75292.42,0.0,-0.99999,0.0,0.00113]
[1777488529912,65.42,75292.42,0.0,-0.99999,0.0,0.00113]
[1777488530023,65.42,75292.42,0.0,-0.99999,0.0,0.00113]
[1777488530111,65.42,75292.42,0.0,-0.99999,0.0,0.00113]
[1777488530121,65.42,75293.31,0.0,-0.99999,0.0,0.00113]
[1777488532523,65.42,75295.07,0.0,-0.99999,0.0,0.00114]
[1777488533776,65.42,75295.07,0.0,-0.99999,0.0,0.00114]
[1777488534019,65.42,75295.07,0.0,-0.99999,0.0,0.00114]
[1777488534537,65.42,75297.16,0.0,-0.99999,0.0,0.00114]
[1777488536218,65.42,75297.16,0.0,-0.99999,0.0,0.00114]
[1777488536239,65.42,75297.16,0.0,-0.99999,0.0,0.00114]
[1777488536341,65.42,75297.82,0.0,-0.99999,0.0,0.00114]
[1777488536746,65.42,75302.62,0.0,-0.99999,0.0,0.00116]
[1777488537562,65.42,75304.61,0.0,-0.99999,0.0,0.00116]
[1777488538569,65.42,75309.23,0.0,-0.99999,0.0,0.00117]
[1777488539575,65.42,75311.16,0.0,-0.99999,0.0,0.00118]
[1777488540582,65.42,75312.93,0.0,-0.99999,0.0,0.00118]
[1777488542890,65.42,75312.58,0.0,-0.99999,0.0,0.00118]
[1777488543019,65.42,75312.58,0.0,-0.99999,0.0,0.00118]
[1777488543062,65.42,75313.63,0.0,-0.99999,0.0,0.00118]
[1777488544611,65.42,75312.16,0.0,-0.99999,0.0,0.00118]
[1777488546625,65.42,75305.75,0.0,-0.99999,0.0,0.00116]
[1777488547632,65.42,75306.82,0.0,-0.99999,0.0,0.00117]
[1777488548474,65.42,75306.82,0.0,-0.99999,0.0,0.00117]
[1777488548519,65.42,75306.82,0.0,-0.99999,0.0,0.00117]
[1777488548638,65.42,75308.65,0.0,-0.99999,0.0,0.00117]
[1777488550655,65.42,75310.89,0.0,-0.99999,0.0,0.00118]
[1777488551662,65.42,75312.43,0.0,-0.99999,0.0,0.00118]
[1777488552669,65.42,75311.11,0.0,-0.99999,0.0,0.00118]
[1777488555690,65.42,75318.42,0.0,-0.99999,0.0,0.0012]
[1777488556697,65.42,75317.76,0.0,-0.99999,0.0,0.0012]
[1777488557704,65.42,75319.62,0.0,-0.99999,0.0,0.0012]
[1777488558679,65.42,75319.62,0.0,-0.99999,0.0,0.0012]
[1777488558772,65.42,75319.62,0.0,-0.99999,0.0,0.0012]
[1777488558780,65.42,75320.72,0.0,-0.99999,0.0,0.0012]
[1777488564753,65.42,75319.22,0.0,-0.99999,0.0,0.0012]
[1777488565760,65.42,75323.15,0.0,-0.99999,0.0,0.00121]
[1777488566767,65.42,75325.57,0.0,-0.99999,0.0,0.00122]
[1777488567774,65.42,75323.87,0.0,-0.99999,0.0,0.00121]
[1777488568782,65.42,75321.51,0.0,-0.99999,0.0,0.00121]
[1777488569792,65.42,75323.42,0.0,-0.99999,0.0,0.00121]
[1777488570795,65.42,75317.82,0.0,-0.99999,0.0,0.0012]
[1777488571802,65.42,75312.56,0.0,-0.99999,0.0,0.00117]
[1777488573816,65.42,75313.51,0.0,-0.99999,0.0,0.00117]
[1777488575830,65.42,75311.84,0.0,-0.99999,0.0,0.00117]
[1777488577844,65.42,75309.54,0.0,-0.99999,0.0,0.00116]
[1777488578852,65.42,75300.72,0.0,-0.99999,0.0,0.00114]
[1777488579859,65.42,75302.36,0.0,-0.99999,0.0,0.00114]
[1777488580866,65.42,75301.78,0.0,-0.99999,0.0,0.00114]
[1777488581873,65.42,75304.13,0.0,-0.99999,0.0,0.00115]
[1777488582879,65.42,75307.22,0.0,-0.99999,0.0,0.00115]
[1777488583886,65.42,75309.95,0.0,-0.99999,0.0,0.00116]
[1777488586908,65.42,75308.64,0.0,-0.99999,0.0,0.00116]
[1777488587915,65.42,75306.12,0.0,-0.99999,0.0,0.00115]
[1777488588921,65.42,75303.2,0.0,-0.99999,0.0,0.00114]
[1777488590936,65.42,75301.38,0.0,-0.99999,0.0,0.00114]
[1777488592951,65.42,75299.88,0.0,-0.99999,0.0,0.00113]
[1777488593957,65.42,75294.27,0.0,-0.99999,0.0,0.00112]
[1777488594964,65.42,75292.6,0.0,-0.99999,0.0,0.00112]
[1777488599998,65.42,75292.58,0.0,-0.99999,0.0,0.00112]
[1777488603021,65.42,75294.02,0.0,-0.99999,0.0,0.00112]
[1777488605034,65.42,75291.14,0.0,-0.99999,0.0,0.00111]
[1777488606041,65.42,75289.35,0.0,-0.99999,0.0,0.00111]
[1777488607770,65.42,75290.28,0.0,-0.99999,0.0,0.00111]
[1777488607813,65.42,75290.28,0.0,-0.99999,0.0,0.00111]
[1777488609769,65.42,75290.92,0.0,-0.99999,0.0,0.00111]
[1777488610369,65.42,75290.92,0.0,-0.99999,0.0,0.00111]
[1777488611087,65.42,75301.37,0.0,-0.99999,0.0,0.00114]
[1777488612094,65.42,75304.93,0.0,-0.99999,0.0,0.00115]
[1777488613101,65.42,75303.21,0.0,-0.99999,0.0,0.00114]
[1777488613794,65.42,75303.21,0.0,-0.99999,0.0,0.00114]
[1777488614018,65.42,75303.21,0.0,-0.99999,0.0,0.00114]
[1777488614108,65.42,75304.22,0.0,-0.99999,0.0,0.00115]
[1777488616122,65.42,75305.87,0.0,-0.99999,0.0,0.00115]
[1777488617130,65.42,75307.85,0.0,-0.99999,0.0,0.00116]
[1777488620779,65.42,75308.27,0.0,-0.99999,0.0,0.00116]
[1777488621020,65.42,75308.27,0.0,-0.99999,0.0,0.00116]
[1777488621168,65.42,75312.78,0.0,-0.99999,0.0,0.00117]
[1777488622165,65.42,75328.29,0.0,-0.99999,0.0,0.00121]
[1777488623172,65.42,75330.63,0.0,-0.99999,0.0,0.00122]
[1777488624308,65.42,75330.63,0.0,-0.99999,0.0,0.00122]
[1777488624388,65.42,75333.62,0.0,-0.99999,0.0,0.00122]
[1777488625186,65.42,75346.96,0.0,-0.99999,0.0,0.00126]
[1777488626194,65.42,75348.54,0.0,-0.99999,0.0,0.00127]
[1777488627200,65.42,75353.13,0.0,-0.99999,0.0,0.00128]
[1777488628321,65.42,75353.13,0.0,-0.99999,0.0,0.00128]
[1777488628364,65.42,75354.4,0.0,-0.99999,0.0,0.00128]
[1777488631232,65.42,75346.73,0.0,-0.99999,0.0,0.00125]
[1777488632238,65.42,75342.68,0.0,-0.99999,0.0,0.00123]
[1777488633246,65.42,75345.24,0.0,-0.99999,0.0,0.00124]
[1777488634252,65.42,75342.44,0.0,-0.99999,0.0,0.00123]
[1777488635465,65.42,75342.44,0.0,-0.99999,0.0,0.00123]
[1777488635521,65.42,75342.44,0.0,-0.99999,0.0,0.00123]
[1777488635510,65.42,75341.63,0.0,-0.99999,0.0,0.00123]
[1777488636266,65.42,75343.95,0.0,-0.99999,0.0,0.00124]
[1777488639287,65.42,75346.69,0.0,-0.99999,0.0,0.00125]
[1777488640294,65.42,75350.82,0.0,-0.99999,0.0,0.00126]
[1777488640786,65.42,75350.82,0.0,-0.99999,0.0,0.00126]
[1777488641301,65.42,75366.62,0.0,-0.99999,0.0,0.0013]
[1777488642308,65.42,75369.54,0.0,-0.99999,0.0,0.00131]
[1777488643315,65.42,75368.21,0.0,-0.99999,0.0,0.00131]
[1777488644321,65.42,75366.78,0.0,-0.99999,0.0,0.0013]
[1777488645329,65.42,75368.22,0.0,-0.99999,0.0,0.00131]
[1777488645636,65.42,75368.22,0.0,-0.99999,0.0,0.00131]
[1777488646336,65.42,75366.79,0.0,-0.99999,0.0,0.0013]
[1777488649358,65.42,75376.77,0.0,-0.99999,0.0,0.00133]
[1777488650365,65.42,75377.18,0.0,-0.99999,0.0,0.00133]
[1777488652731,65.42,75376.88,0.0,-0.99999,0.0,0.00133]
[1777488652773,65.42,75376.88,0.0,-0.99999,0.0,0.00133]
[1777488653385,65.42,75376.62,0.0,-0.99999,0.0,0.00133]
[1777488655403,65.42,75375.27,0.0,-0.99999,0.0,0.00133]
[1777488656408,65.42,75383.26,0.0,-0.99999,0.0,0.00135]
[1777488657415,65.42,75380.93,0.0,-0.99999,0.0,0.00135]
[1777488658422,65.42,75378.95,0.0,-0.99999,0.0,0.00134]
[1777488659407,65.42,75378.95,0.0,-0.99999,0.0,0.00134]
[1777488661443,65.42,75376.95,0.0,-0.99999,0.0,0.00133]
[1777488662451,65.42,75370.68,0.0,-0.99999,0.0,0.00131]
[1777488663457,65.42,75372.74,0.0,-0.99999,0.0,0.00132]
[1777488664464,65.42,75378.92,0.0,-0.99999,0.0,0.00134]
[1777488665099,65.42,75378.92,0.0,-0.99999,0.0,0.00134]
[1777488665269,65.42,75378.92,0.0,-0.99999,0.0,0.00134]
[1777488665470,65.42,75378.68,0.0,-0.99999,0.0,0.00134]
[1777488670506,65.42,75379.44,0.0,-0.99999,0.0,0.00134]
[1777488672520,65.42,75377.76,0.0,-0.99999,0.0,0.00134]
[1777488673527,65.42,75374.06,0.0,-0.99999,0.0,0.00132]
[1777488676548,65.42,75372.32,0.0,-0.99999,0.0,0.00132]
[1777488677555,65.42,75370.54,0.0,-0.99999,0.0,0.00131]
[1777488678561,65.42,75368.15,0.0,-0.99999,0.0,0.00131]
[1777488679568,65.42,75363.61,0.0,-0.99999,0.0,0.00129]
[1777488680576,65.42,75362.29,0.0,-0.99999,0.0,0.00129]
[1777488682590,65.42,75360.61,0.0,-0.99999,0.0,0.00129]
[1777488684603,65.42,75362.49,0.0,-0.99999,0.0,0.00129]
[1777488685611,65.42,75365.01,0.0,-0.99999,0.0,0.0013]
[1777488687625,65.42,75367.62,0.0,-0.99999,0.0,0.00131]
[1777488688632,65.42,75365.84,0.0,-0.99999,0.0,0.0013]
[1777488692501,65.42,75366.59,0.0,-0.99999,0.0,0.0013]
[1777488692546,65.42,75366.29,0.0,-0.99999,0.0,0.00129]
[1777488692665,65.42,75369.42,0.0,-0.99999,0.0,0.0013]
[1777488693670,65.42,75373.92,0.0,-0.99999,0.0,0.00131]
[1777488694677,65.42,75375.21,0.0,-0.99999,0.0,0.00131]
[1777488696331,65.42,75375.21,0.0,-0.99999,0.0,0.00131]
[1777488696425,65.42,75367.84,0.0,-0.99999,0.0,0.00129]
[1777488699711,65.42,75369.41,0.0,-0.99999,0.0,0.00129]
[1777488702733,65.42,75370.94,0.0,-0.99999,0.0,0.0013]
[1777488703740,65.42,75367.17,0.0,-0.99999,0.0,0.00129]
[1777488704746,65.42,75356.55,0.0,-0.99999,0.0,0.00126]
[1777488705787,65.42,75356.55,0.0,-0.99999,0.0,0.00126]
[1777488706019,65.42,75356.55,0.0,-0.99999,0.0,0.00126]
[1777488706120,65.42,75353.21,0.0,-0.99999,0.0,0.00125]
[1777488709544,65.42,75353.33,0.0,-0.99999,0.0,0.00125]
[1777488709783,65.42,75364.0,0.0,-0.99999,0.0,0.00128]
[1777488710790,65.42,75368.51,0.0,-0.99999,0.0,0.00129]
[1777488711796,65.42,75373.22,0.0,-0.99999,0.0,0.00131]
[1777488713286,65.42,75373.22,0.0,-0.99999,0.0,0.00131]
[1777488713379,65.42,75375.09,0.0,-0.99999,0.0,0.00131]
[1777488715828,65.42,75371.8,0.0,-0.99999,0.0,0.0013]
[1777488716835,65.42,75364.72,0.0,-0.99999,0.0,0.00128]
[1777488717842,65.42,75363.33,0.0,-0.99999,0.0,0.00128]
[1777488720863,65.42,75366.03,0.0,-0.99999,0.0,0.00129]
[1777488722845,65.42,75366.69,0.0,-0.99999,0.0,0.00129]
[1777488722863,65.42,75366.69,0.0,-0.99999,0.0,0.00129]
[1777488722877,65.42,75367.85,0.0,-0.99999,0.0,0.00129]
[1777488724615,65.42,75375.98,0.0,-0.99999,0.0,0.00131]
[1777488725898,65.42,75372.07,0.0,-0.99999,0.0,0.0013]
[1777488728327,65.42,75370.95,0.0,-0.99999,0.0,0.0013]
[1777488728519,65.42,75370.95,0.0,-0.99999,0.0,0.0013]
[1777488728613,65.42,75368.48,0.0,-0.99999,0.0,0.00129]
[1777488728919,65.42,75365.3,0.0,-0.99999,0.0,0.00128]
[1777488729926,65.42,75357.38,0.0,-0.99999,0.0,0.00126]
[1777488730933,65.42,75350.65,0.0,-0.99999,0.0,0.00124]
[1777488731940,65.42,75351.37,0.0,-0.99999,0.0,0.00124]
[1777488732951,65.42,75350.79,0.0,-0.99999,0.0,0.00124]
[1777488734965,65.42,75349.18,0.0,-0.99999,0.0,0.00124]
[1777488735972,65.42,75350.58,0.0,-0.99999,0.0,0.00124]
[1777488736978,65.42,75346.55,0.0,-0.99999,0.0,0.00123]
[1777488737986,65.42,75343.78,0.0,-0.99999,0.0,0.00122]
[1777488739999,65.42,75348.27,0.0,-0.99999,0.0,0.00123]
[1777488741409,65.42,75348.27,0.0,-0.99999,0.0,0.00123]
[1777488741531,65.42,75348.27,0.0,-0.99999,0.0,0.00123]
[1777488741604,65.42,75351.73,0.0,-0.99999,0.0,0.00124]
[1777488742013,65.42,75354.56,0.0,-0.99999,0.0,0.00125]
[1777488743021,65.42,75357.43,0.0,-0.99999,0.0,0.00126]
[1777488747049,65.42,75355.15,0.0,-0.99999,0.0,0.00125]
[1777488751077,65.42,75356.18,0.0,-0.99999,0.0,0.00124]
[1777488755104,65.42,75353.67,0.0,-0.99999,0.0,0.00123]
[1777488756112,65.42,75355.57,0.0,-0.99999,0.0,0.00124]
[1777488758126,65.42,75356.84,0.0,-0.99999,0.0,0.00124]
[1777488760139,65.42,75358.25,0.0,-0.99999,0.0,0.00125]
[1777488762154,65.42,75361.04,0.0,-0.99999,0.0,0.00126]
[1777488764167,65.42,75363.03,0.0,-0.99999,0.0,0.00126]
[1777488768197,65.42,75360.63,0.0,-0.99999,0.0,0.00125]
[1777488769204,65.42,75351.88,0.0,-0.99999,0.0,0.00123]
[1777488770210,65.42,75351.4,0.0,-0.99999,0.0,0.00123]
[1777488771217,65.42,75353.97,0.0,-0.99999,0.0,0.00124]
[1777488772225,65.42,75358.26,0.0,-0.99999,0.0,0.00125]
[1777488773234,65.42,75368.4,0.0,-0.99999,0.0,0.00128]
[1777488774241,65.42,75374.19,0.0,-0.99999,0.0,0.00129]
[1777488776256,65.42,75377.94,0.0,-0.99999,0.0,0.0013]
[1777488777263,65.42,75381.86,0.0,-0.99999,0.0,0.00132]
[1777488780284,65.42,75384.6,0.0,-0.99999,0.0,0.00132]
[1777488783305,65.42,75389.55,0.0,-0.99999,0.0,0.00134]
[1777488784312,65.42,75393.54,0.0,-0.99999,0.0,0.00135]
[1777488787333,65.42,75403.22,0.0,-0.99999,0.0,0.00138]
[1777488788340,65.42,75406.27,0.0,-0.99999,0.0,0.00139]
[1777488789347,65.42,75404.48,0.0,-0.99999,0.0,0.00138]
[1777488792368,65.42,75405.95,0.0,-0.99999,0.0,0.00139]
[1777488793375,65.42,75404.38,0.0,-0.99999,0.0,0.00138]
[1777488796606,65.42,75404.82,0.0,-0.99999,0.0,0.00139]
[1777488796647,65.42,75403.36,0.0,-0.99999,0.0,0.00138]
[1777488796771,65.42,75403.36,0.0,-0.99999,0.0,0.00138]
[1777488802438,65.42,75401.86,0.0,-0.99999,0.0,0.00138]
[1777488803446,65.42,75404.43,0.0,-0.99999,0.0,0.00138]
[1777488804452,65.42,75403.23,0.0,-0.99999,0.0,0.00138]
[1777488806467,65.42,75405.43,0.0,-0.99999,0.0,0.00139]
[1777488807473,65.42,75407.65,0.0,-0.99999,0.0,0.00139]
[1777488808481,65.42,75408.86,0.0,-0.99999,0.0,0.0014]
[1777488810495,65.42,75410.76,0.0,-0.99999,0.0,0.0014]
[1777488811502,65.42,75413.11,0.0,-0.99999,0.0,0.00139]
[1777488812509,65.42,75417.58,0.0,-0.99999,0.0,0.00141]
[1777488813515,65.42,75419.2,0.0,-0.99999,0.0,0.00141]
[1777488814523,65.42,75417.05,0.0,-0.99999,0.0,0.00141]
[1777488815530,65.42,75409.78,0.0,-0.99999,0.0,0.00138]
[1777488816538,65.42,75405.92,0.0,-0.99999,0.0,0.00137]
[1777488819559,65.42,75407.82,0.0,-0.99999,0.0,0.00138]
[1777488820566,65.42,75404.89,0.0,-0.99999,0.0,0.00137]
[1777488821573,65.42,75408.77,0.0,-0.99999,0.0,0.00138]
[1777488822579,65.42,75410.96,0.0,-0.99999,0.0,0.00139]
[1777488823587,65.42,75412.29,0.0,-0.99999,0.0,0.00139]
[1777488824594,65.42,75410.47,0.0,-0.99999,0.0,0.00139]
[1777488826607,65.42,75409.17,0.0,-0.99999,0.0,0.00138]
[1777488829628,65.42,75407.72,0.0,-0.99999,0.0,0.00138]
[1777488832649,65.42,75401.42,0.0,-0.99999,0.0,0.00136]
[1777488833656,65.42,75398.09,0.0,-0.99999,0.0,0.00135]
[1777488836678,65.42,75399.73,0.0,-0.99999,0.0,0.00135]
[1777488837684,65.42,75403.31,0.0,-0.99999,0.0,0.00136]
[1777488838692,65.42,75404.9,0.0,-0.99999,0.0,0.00137]
[1777488839699,65.42,75407.33,0.0,-0.99999,0.0,0.00138]
[1777488840706,65.42,75410.75,0.0,-0.99999,0.0,0.00139]
[1777488841713,65.42,75412.63,0.0,-0.99999,0.0,0.00139]
[1777488843727,65.42,75409.55,0.0,-0.99999,0.0,0.00138]
[1777488844734,65.42,75406.46,0.0,-0.99999,0.0,0.00137]
[1777488845741,65.42,75404.45,0.0,-0.99999,0.0,0.00137]
[1777488846722,65.42,75404.45,0.0,-0.99999,0.0,0.00137]
[1777488846817,65.42,75404.45,0.0,-0.99999,0.0,0.00137]
[1777488846748,65.42,75403.14,0.0,-0.99999,0.0,0.00136]
[1777488847755,65.42,75406.64,0.0,-0.99999,0.0,0.00137]
[1777488848761,65.42,75410.27,0.0,-0.99999,0.0,0.00139]
[1777488849768,65.42,75411.76,0.0,-0.99999,0.0,0.00139]
[1777488850709,65.42,75411.76,0.0,-0.99999,0.0,0.00139]
[1777488854804,65.42,75415.54,0.0,-0.99999,0.0,0.0014]
[1777488856818,65.42,75417.63,0.0,-0.99999,0.0,0.00141]
[1777488861853,65.42,75416.74,0.0,-0.99999,0.0,0.00141]
[1777488865383,65.42,75415.66,0.0,-0.99999,0.0,0.0014]
[1777488865519,65.42,75415.66,0.0,-0.99999,0.0,0.0014]
[1777488865621,65.42,75413.77,0.0,-0.99999,0.0,0.0014]
[1777488865882,65.42,75409.09,0.0,-0.99999,0.0,0.00138]
[1777488870917,65.42,75410.43,0.0,-0.99999,0.0,0.00139]
[1777488871923,65.42,75409.82,0.0,-0.99999,0.0,0.00137]
[1777488875404,65.42,75409.36,0.0,-0.99999,0.0,0.00137]
[1777488875523,65.42,75409.36,0.0,-0.99999,0.0,0.00137]
[1777488875622,65.42,75408.88,0.0,-0.99999,0.0,0.00136]
[1777488878973,65.42,75410.64,0.0,-0.99999,0.0,0.00137]
[1777488881995,65.42,75413.07,0.0,-0.99999,0.0,0.00138]
[1777488883002,65.42,75411.18,0.0,-0.99999,0.0,0.00137]
[1777488884011,65.42,75409.16,0.0,-0.99999,0.0,0.00136]
[1777488885016,65.42,75410.48,0.0,-0.99999,0.0,0.00137]
[1777488890050,65.42,75409.1,0.0,-0.99999,0.0,0.00136]
[1777488891058,65.42,75407.88,0.0,-0.99999,0.0,0.00136]
[1777488892342,65.42,75409.85,0.0,-0.99999,0.0,0.00137]
[1777488898107,65.42,75409.19,0.0,-0.99999,0.0,0.00136]
[1777488902135,65.42,75410.4,0.0,-0.99999,0.0,0.00137]
[1777488905157,65.42,75411.99,0.0,-0.99999,0.0,0.00137]
[1777488910192,65.42,75411.73,0.0,-0.99999,0.0,0.00137]
[1777488915226,65.42,75410.83,0.0,-0.99999,0.0,0.00137]
[1777488917240,65.42,75412.07,0.0,-0.99999,0.0,0.00137]
[1777488921269,65.42,75413.29,0.0,-0.99999,0.0,0.00138]
[1777488923282,65.42,75414.92,0.0,-0.99999,0.0,0.00138]
[1777488926304,65.42,75417.11,0.0,-0.99999,0.0,0.00139]
[1777488928679,65.42,75417.57,0.0,-0.99999,0.0,0.00139]
[1777488928720,65.42,75421.89,0.0,-0.99999,0.0,0.0014]
[1777488929649,65.42,75421.89,0.0,-0.99999,0.0,0.0014]
[1777488929713,65.42,75450.88,0.0,-0.99999,0.0,0.0015]
[1777488930332,65.42,75457.05,0.0,-0.99999,0.0,0.00152]
[1777488932703,65.42,75453.15,0.0,-0.99999,0.0,0.00149]
[1777488932794,65.42,75443.2,0.0,-0.99999,0.0,0.00146]
[1777488933354,65.42,75442.62,0.0,-0.99999,0.0,0.00145]
[1777488934359,65.42,75440.53,0.0,-0.99999,0.0,0.00145]
[1777488936374,65.42,75432.61,0.0,-0.99999,0.0,0.00142]
[1777488937381,65.42,75437.42,0.0,-0.99999,0.0,0.00144]
[1777488938387,65.42,75440.02,0.0,-0.99999,0.0,0.00144]
[1777488939395,65.42,75446.81,0.0,-0.99999,0.0,0.00147]
[1777488940401,65.42,75447.63,0.0,-0.99999,0.0,0.00147]
[1777488943428,65.42,75459.69,0.0,-0.99999,0.0,0.00151]
[1777488944436,65.42,75465.55,0.0,-0.99999,0.0,0.00153]
[1777488945443,65.42,75468.1,0.0,-0.99999,0.0,0.00154]
[1777488946449,65.42,75470.96,0.0,-0.99999,0.0,0.00155]
[1777488947457,65.42,75472.39,0.0,-0.99999,0.0,0.00155]
[1777488949471,65.42,75470.79,0.0,-0.99999,0.0,0.00155]
[1777488950618,65.42,75470.79,0.0,-0.99999,0.0,0.00155]
[1777488950771,65.42,75470.79,0.0,-0.99999,0.0,0.00155]
[1777488950846,65.42,75471.78,0.0,-0.99999,0.0,0.00155]
[1777488952492,65.42,75468.48,0.0,-0.99999,0.0,0.00154]
[1777488953499,65.42,75465.85,0.0,-0.99999,0.0,0.00153]
[1777488954834,65.42,75463.4,0.0,-0.99999,0.0,0.00152]
[1777488959701,65.42,75463.25,0.0,-0.99999,0.0,0.00152]
[1777488959771,65.42,75463.25,0.0,-0.99999,0.0,0.00152]
[1777488959802,65.42,75462.99,0.0,-0.99999,0.0,0.00152]
[1777488962562,65.42,75460.5,0.0,-0.99999,0.0,0.00151]
[1777488963569,65.42,75463.65,0.0,-0.99999,0.0,0.00152]
[1777488965584,65.42,75462.32,0.0,-0.99999,0.0,0.00152]
[1777488966591,65.42,75464.59,0.0,-0.99999,0.0,0.00153]
[1777488970619,65.42,75462.07,0.0,-0.99999,0.0,0.00152]
[1777488971625,65.42,75451.95,0.0,-0.99999,0.0,0.00148]
[1777488972633,65.42,75448.06,0.0,-0.99999,0.0,0.00147]
[1777488973388,65.42,75448.06,0.0,-0.99999,0.0,0.00147]
[1777488973522,65.42,75448.06,0.0,-0.99999,0.0,0.00147]
[1777488973639,65.42,75447.2,0.0,-0.99999,0.0,0.00147]
[1777488976661,65.42,75444.67,0.0,-0.99999,0.0,0.00146]
[1777488977667,65.42,75451.28,0.0,-0.99999,0.0,0.00148]
[1777488979682,65.42,75449.61,0.0,-0.99999,0.0,0.00148]
[1777488981696,65.42,75448.36,0.0,-0.99999,0.0,0.00147]
[1777488983586,65.42,75449.34,0.0,-0.99999,0.0,0.00148]
[1777488983772,65.42,75449.34,0.0,-0.99999,0.0,0.00148]
[1777488983794,65.42,75450.11,0.0,-0.99999,0.0,0.00148]
[1777488985724,65.42,75452.75,0.0,-0.99999,0.0,0.00149]
[1777488987738,65.42,75448.26,0.0,-0.99999,0.0,0.00147]
[1777488989752,65.42,75458.25,0.0,-0.99999,0.0,0.0015]
[1777488990758,65.42,75459.74,0.0,-0.99999,0.0,0.00151]
[1777488992773,65.42,75455.09,0.0,-0.99999,0.0,0.00148]
[1777488994787,65.42,75450.47,0.0,-0.99999,0.0,0.00146]
[1777488995794,65.42,75446.41,0.0,-0.99999,0.0,0.00145]
[1777488996800,65.42,75443.64,0.0,-0.99999,0.0,0.00144]
[1777488997725,65.42,75443.64,0.0,-0.99999,0.0,0.00144]
[1777488997808,65.42,75438.35,0.0,-0.99999,0.0,0.00142]
[1777488998772,65.42,75438.35,0.0,-0.99999,0.0,0.00142]
[1777488999019,65.42,75438.35,0.0,-0.99999,0.0,0.00142]
[1777488999062,65.42,75434.13,0.0,-0.99999,0.0,0.00141]
[1777488999822,65.42,75431.41,0.0,-0.99999,0.0,0.0014]
[1777489001824,65.42,75430.43,0.0,-0.99999,0.0,0.0014]
[1777489001838,65.42,75432.41,0.0,-0.99999,0.0,0.0014]
[1777489002845,65.42,75439.65,0.0,-0.99999,0.0,0.00143]
[1777489004066,65.42,75441.85,0.0,-0.99999,0.0,0.00143]
[1777489004859,65.42,75447.15,0.0,-0.99999,0.0,0.00145]
[1777489005821,65.42,75447.15,0.0,-0.99999,0.0,0.00145]
[1777489005865,65.42,75448.41,0.0,-0.99999,0.0,0.00145]
[1777489007880,65.42,75446.66,0.0,-0.99999,0.0,0.00145]
[1777489011908,65.42,75441.71,0.0,-0.99999,0.0,0.00143]
[1777489012915,65.42,75439.56,0.0,-0.99999,0.0,0.00143]
[1777489013387,65.42,75439.56,0.0,-0.99999,0.0,0.00143]
[1777489013519,65.42,75439.56,0.0,-0.99999,0.0,0.00143]
[1777489013922,65.42,75441.58,0.0,-0.99999,0.0,0.00143]
[1777489015936,65.42,75440.21,0.0,-0.99999,0.0,0.00143]
[1777489018957,65.42,75441.53,0.0,-0.99999,0.0,0.00143]
[1777489020200,65.42,75441.16,0.0,-0.99999,0.0,0.00143]
[1777489021978,65.42,75438.88,0.0,-0.99999,0.0,0.00142]
[1777489023775,65.42,75439.31,0.0,-0.99999,0.0,0.00143]
[1777489024019,65.42,75439.31,0.0,-0.99999,0.0,0.00143]
[1777489024057,65.42,75439.39,0.0,-0.99999,0.0,0.00143]
[1777489024998,65.42,75437.5,0.0,-0.99999,0.0,0.00142]
[1777489026006,65.42,75440.26,0.0,-0.99999,0.0,0.00143]
[1777489031041,65.42,75438.0,0.0,-0.99999,0.0,0.00142]
[1777489032047,65.42,75440.67,0.0,-0.99999,0.0,0.00143]
[1777489032732,65.42,75440.67,0.0,-0.99999,0.0,0.00143]
[1777489033055,65.42,75442.22,0.0,-0.99999,0.0,0.00143]
[1777489034062,65.42,75444.44,0.0,-0.99999,0.0,0.00144]
[1777489035069,65.42,75450.2,0.0,-0.99999,0.0,0.00146]
[1777489036611,65.42,75451.35,0.0,-0.99999,0.0,0.00146]
[1777489036770,65.42,75451.35,0.0,-0.99999,0.0,0.00146]
[1777489037082,65.42,75455.7,0.0,-0.99999,0.0,0.00148]
[1777489042121,65.42,75456.39,0.0,-0.99999,0.0,0.00148]
[1777489044135,65.42,75455.08,0.0,-0.99999,0.0,0.00148]
[1777489045143,65.42,75452.13,0.0,-0.99999,0.0,0.00147]
[1777489047157,65.42,75449.38,0.0,-0.99999,0.0,0.00146]
[1777489048164,65.42,75445.53,0.0,-0.99999,0.0,0.00145]
[1777489051095,65.42,75444.47,0.0,-0.99999,0.0,0.00144]
[1777489050179,65.42,75442.16,0.0,-0.99999,0.0,0.00143]
[1777489051186,65.42,75437.56,0.0,-0.99999,0.0,0.0014]
[1777489054420,65.42,75438.4,0.0,-0.99999,0.0,0.0014]
[1777489055079,65.42,75438.4,0.0,-0.99999,0.0,0.0014]
[1777489055268,65.42,75437.52,0.0,-0.99999,0.0,0.0014]
[1777489055922,65.42,75445.07,0.0,-0.99999,0.0,0.00143]
[1777489056221,65.42,75446.49,0.0,-0.99999,0.0,0.00143]
[1777489057718,65.42,75446.49,0.0,-0.99999,0.0,0.00143]
[1777489057759,65.42,75444.52,0.0,-0.99999,0.0,0.00142]
[1777489058479,65.42,75444.52,0.0,-0.99999,0.0,0.00142]
[1777489058518,65.42,75444.52,0.0,-0.99999,0.0,0.00142]
[1777489058581,65.42,75438.2,0.0,-0.99999,0.0,0.0014]
[1777489059242,65.42,75434.45,0.0,-0.99999,0.0,0.00139]
[1777489061257,65.42,75427.98,0.0,-0.99999,0.0,0.00137]
[1777489062264,65.42,75425.64,0.0,-0.99999,0.0,0.00137]
[1777489067299,65.42,75426.01,0.0,-0.99999,0.0,0.00137]
[1777489068306,65.42,75429.43,0.0,-0.99999,0.0,0.00138]
[1777489070320,65.42,75433.6,0.0,-0.99999,0.0,0.00139]
[1777489074347,65.42,75435.04,0.0,-0.99999,0.0,0.00139]
[1777489079384,65.42,75434.79,0.0,-0.99999,0.0,0.00139]
[1777489081397,65.42,75437.18,0.0,-0.99999,0.0,0.0014]
[1777489082403,65.42,75439.12,0.0,-0.99999,0.0,0.00141]
[1777489083197,65.42,75439.12,0.0,-0.99999,0.0,0.00141]
[1777489084418,65.42,75441.05,0.0,-0.99999,0.0,0.00141]
[1777489087190,65.42,75440.96,0.0,-0.99999,0.0,0.00141]
[1777489088944,65.42,75441.04,0.0,-0.99999,0.0,0.00141]
[1777489089453,65.42,75443.79,0.0,-0.99999,0.0,0.00142]
[1777489090460,65.42,75445.03,0.0,-0.99999,0.0,0.00143]
[1777489092445,65.42,75446.14,0.0,-0.99999,0.0,0.00143]
[1777489092551,65.42,75446.14,0.0,-0.99999,0.0,0.00143]
[1777489092614,65.42,75445.04,0.0,-0.99999,0.0,0.00143]
[1777489093481,65.42,75448.24,0.0,-0.99999,0.0,0.00144]
[1777489095495,65.42,75449.46,0.0,-0.99999,0.0,0.00144]
[1777489096502,65.42,75447.29,0.0,-0.99999,0.0,0.00143]
[1777489101537,65.42,75447.77,0.0,-0.99999,0.0,0.00143]
[1777489106572,65.42,75447.83,0.0,-0.99999,0.0,0.00143]
[1777489110599,65.42,75445.87,0.0,-0.99999,0.0,0.00143]
[1777489111607,65.42,75446.81,0.0,-0.99999,0.0,0.00141]
[1777489112613,65.42,75449.43,0.0,-0.99999,0.0,0.00142]
[1777489115636,65.42,75450.7,0.0,-0.99999,0.0,0.00143]
[1777489116643,65.42,75451.94,0.0,-0.99999,0.0,0.00143]
[1777489118657,65.42,75453.13,0.0,-0.99999,0.0,0.00143]
[1777489121678,65.42,75455.56,0.0,-0.99999,0.0,0.00144]
[1777489125706,65.42,75454.1,0.0,-0.99999,0.0,0.00144]
[1777489127065,65.42,75454.1,0.0,-0.99999,0.0,0.00144]
[1777489127120,65.42,75451.74,0.0,-0.99999,0.0,0.00143]
[1777489127270,65.42,75451.74,0.0,-0.99999,0.0,0.00143]
[1777489127722,65.42,75450.57,0.0,-0.99999,0.0,0.00143]
[1777489129904,65.42,75449.82,0.0,-0.99999,0.0,0.00142]
[1777489130005,65.42,75447.75,0.0,-0.99999,0.0,0.00142]
[1777489130743,65.42,75443.35,0.0,-0.99999,0.0,0.0014]
[1777489131750,65.42,75439.56,0.0,-0.99999,0.0,0.00139]
[1777489132757,65.42,75437.32,0.0,-0.99999,0.0,0.00138]
[1777489133519,65.42,75437.32,0.0,-0.99999,0.0,0.00138]
[1777489142827,65.42,75442.63,0.0,-0.99999,0.0,0.0014]
[1777489144115,65.42,75442.63,0.0,-0.99999,0.0,0.0014]
[1777489144216,65.42,75442.52,0.0,-0.99999,0.0,0.0014]
[1777489144268,65.42,75442.52,0.0,-0.99999,0.0,0.0014]
[1777489149876,65.42,75442.66,0.0,-0.99999,0.0,0.0014]
[1777489152154,65.42,75442.49,0.0,-0.99999,0.0,0.0014]
[1777489152736,65.42,75442.74,0.0,-0.99999,0.0,0.0014]
[1777489152897,65.42,75447.16,0.0,-0.99999,0.0,0.00142]
[1777489153903,65.42,75451.36,0.0,-0.99999,0.0,0.00143]
[1777489156113,65.42,75450.82,0.0,-0.99999,0.0,0.00143]
[1777489161836,65.42,75450.65,0.0,-0.99999,0.0,0.00143]
[1777489162056,65.42,75450.65,0.0,-0.99999,0.0,0.00143]
[1777489162968,65.42,75457.4,0.0,-0.99999,0.0,0.00145]
[1777489164982,65.42,75458.56,0.0,-0.99999,0.0,0.00145]
[1777489165813,65.42,75458.56,0.0,-0.99999,0.0,0.00145]
[1777489171023,65.42,75460.68,0.0,-0.99999,0.0,0.00144]
[1777489174041,65.42,75460.49,0.0,-0.99999,0.0,0.00144]
[1777489174053,65.42,75470.72,0.0,-0.99999,0.0,0.00147]
[1777489175055,65.42,75475.76,0.0,-0.99999,0.0,0.00149]
[1777489177619,65.42,75476.65,0.0,-0.99999,0.0,0.00149]
[1777489178075,65.42,75478.04,0.0,-0.99999,0.0,0.0015]
[1777489183110,65.42,75476.18,0.0,-0.99999,0.0,0.00149]
[1777489188146,65.42,75476.24,0.0,-0.99999,0.0,0.00149]
[1777489192907,65.42,75476.29,0.0,-0.99999,0.0,0.00149]
[1777489193020,65.42,75476.29,0.0,-0.99999,0.0,0.00149]
[1777489193180,65.42,75477.65,0.0,-0.99999,0.0,0.0015]
[1777489194188,65.42,75479.93,0.0,-0.99999,0.0,0.0015]
[1777489195194,65.42,75484.16,0.0,-0.99999,0.0,0.00152]
[1777489196202,65.42,75482.74,0.0,-0.99999,0.0,0.00151]
[1777489197212,65.42,75485.39,0.0,-0.99999,0.0,0.00152]
[1777489197475,65.42,75485.39,0.0,-0.99999,0.0,0.00152]
[1777489200552,65.42,75484.8,0.0,-0.99999,0.0,0.00152]
[1777489201240,65.42,75486.7,0.0,-0.99999,0.0,0.00153]
[1777489202248,65.42,75488.28,0.0,-0.99999,0.0,0.00153]
[1777489203255,65.42,75498.12,0.0,-0.99999,0.0,0.00157]
[1777489204262,65.42,75493.74,0.0,-0.99999,0.0,0.00155]
[1777489205269,65.42,75491.63,0.0,-0.99999,0.0,0.00154]
[1777489206276,65.42,75490.04,0.0,-0.99999,0.0,0.00154]
[1777489208290,65.42,75484.06,0.0,-0.99999,0.0,0.00152]
[1777489209629,65.42,75483.64,0.0,-0.99999,0.0,0.00152]
[1777489209771,65.42,75483.64,0.0,-0.99999,0.0,0.00152]
[1777489210303,65.42,75483.83,0.0,-0.99999,0.0,0.00152]
[1777489211311,65.42,75491.12,0.0,-0.99999,0.0,0.00154]
[1777489212318,65.42,75496.42,0.0,-0.99999,0.0,0.00156]
[1777489213325,65.42,75500.4,0.0,-0.99999,0.0,0.00158]
[1777489213698,65.42,75500.4,0.0,-0.99999,0.0,0.00158]
[1777489213769,65.42,75500.4,0.0,-0.99999,0.0,0.00158]
[1777489214332,65.42,75489.77,0.0,-0.99999,0.0,0.00154]
[1777489215339,65.42,75490.18,0.0,-0.99999,0.0,0.00154]
[1777489216346,65.42,75493.64,0.0,-0.99999,0.0,0.00155]
[1777489217353,65.42,75492.34,0.0,-0.99999,0.0,0.00155]
[1777489218360,65.42,75498.07,0.0,-0.99999,0.0,0.00157]
[1777489221381,65.42,75496.49,0.0,-0.99999,0.0,0.00156]
[1777489222388,65.42,75494.38,0.0,-0.99999,0.0,0.00155]
[1777489224402,65.42,75496.7,0.0,-0.99999,0.0,0.00156]
[1777489226415,65.42,75492.94,0.0,-0.99999,0.0,0.00155]
[1777489228430,65.42,75495.42,0.0,-0.99999,0.0,0.00156]
[1777489231451,65.42,75494.82,0.0,-0.99999,0.0,0.00154]
[1777489234472,65.42,75496.83,0.0,-0.99999,0.0,0.00154]
[1777489235478,65.42,75493.29,0.0,-0.99999,0.0,0.00153]
[1777489236486,65.42,75491.98,0.0,-0.99999,0.0,0.00153]
[1777489239507,65.42,75494.56,0.0,-0.99999,0.0,0.00154]
[1777489240513,65.42,75496.33,0.0,-0.99999,0.0,0.00154]
[1777489241521,65.42,75501.85,0.0,-0.99999,0.0,0.00156]
[1777489242528,65.42,75503.67,0.0,-0.99999,0.0,0.00157]
[1777489244542,65.42,75502.38,0.0,-0.99999,0.0,0.00156]
[1777489247563,65.42,75503.51,0.0,-0.99999,0.0,0.00157]
[1777489249577,65.42,75506.05,0.0,-0.99999,0.0,0.00158]
[1777489250584,65.42,75508.05,0.0,-0.99999,0.0,0.00158]
[1777489253898,65.42,75510.08,0.0,-0.99999,0.0,0.00159]
[1777489255619,65.42,75508.01,0.0,-0.99999,0.0,0.00158]
[1777489256626,65.42,75509.65,0.0,-0.99999,0.0,0.00159]
[1777489258640,65.42,75511.08,0.0,-0.99999,0.0,0.00159]
[1777489261661,65.42,75508.01,0.0,-0.99999,0.0,0.00158]
[1777489266697,65.42,75510.24,0.0,-0.99999,0.0,0.00159]
[1777489270725,65.42,75511.37,0.0,-0.99999,0.0,0.00159]
[1777489275760,65.42,75509.73,0.0,-0.99999,0.0,0.00159]
[1777489276782,65.42,75509.73,0.0,-0.99999,0.0,0.00159]
[1777489276792,65.42,75511.63,0.0,-0.99999,0.0,0.0016]
[1777489280417,65.42,75511.27,0.0,-0.99999,0.0,0.00159]
[1777489284823,65.42,75512.64,0.0,-0.99999,0.0,0.0016]
[1777489288821,65.42,75512.88,0.0,-0.99999,0.0,0.0016]
[1777489288851,65.42,75513.34,0.0,-0.99999,0.0,0.0016]
[1777489291871,65.42,75513.73,0.0,-0.99999,0.0,0.00158]
[1777489292830,65.42,75513.73,0.0,-0.99999,0.0,0.00158]
[1777489296907,65.42,75514.85,0.0,-0.99999,0.0,0.00159]
[1777489297914,65.42,75513.08,0.0,-0.99999,0.0,0.00158]
[1777489298920,65.42,75511.72,0.0,-0.99999,0.0,0.00158]
[1777489299928,65.42,75513.85,0.0,-0.99999,0.0,0.00158]
[1777489304964,65.42,75514.01,0.0,-0.99999,0.0,0.00158]
[1777489310007,65.42,75516.82,0.0,-0.99999,0.0,0.00159]
[1777489313028,65.42,75515.05,0.0,-0.99999,0.0,0.00159]
[1777489318063,65.42,75514.37,0.0,-0.99999,0.0,0.00159]
[1777489323098,65.42,75514.31,0.0,-0.99999,0.0,0.00159]
[1777489324106,65.42,75507.45,0.0,-0.99999,0.0,0.00156]
[1777489325113,65.42,75498.36,0.0,-0.99999,0.0,0.00153]
[1777489326120,65.42,75496.25,0.0,-0.99999,0.0,0.00152]
[1777489327127,65.42,75494.67,0.0,-0.99999,0.0,0.00152]
[1777489330147,65.42,75491.19,0.0,-0.99999,0.0,0.00151]
[1777489331155,65.42,75489.35,0.0,-0.99999,0.0,0.0015]
[1777489333169,65.42,75486.02,0.0,-0.99999,0.0,0.00149]
[1777489334176,65.42,75482.47,0.0,-0.99999,0.0,0.00148]
[1777489335182,65.42,75478.76,0.0,-0.99999,0.0,0.00146]
[1777489336190,65.42,75476.07,0.0,-0.99999,0.0,0.00146]
[1777489337197,65.42,75473.0,0.0,-0.99999,0.0,0.00145]
[1777489338051,65.42,75473.0,0.0,-0.99999,0.0,0.00145]
[1777489338272,65.42,75473.0,0.0,-0.99999,0.0,0.00145]
[1777489338356,65.42,75471.24,0.0,-0.99999,0.0,0.00144]
[1777489339159,65.42,75471.24,0.0,-0.99999,0.0,0.00144]
[1777489339211,65.42,75467.7,0.0,-0.99999,0.0,0.00143]
[1777489340218,65.42,75460.17,0.0,-0.99999,0.0,0.0014]
[1777489341224,65.42,75452.62,0.0,-0.99999,0.0,0.00138]
[1777489342130,65.42,75452.62,0.0,-0.99999,0.0,0.00138]
[1777489342270,65.42,75452.62,0.0,-0.99999,0.0,0.00138]
[1777489342341,65.42,75453.48,0.0,-0.99999,0.0,0.00138]
[1777489345253,65.42,75448.59,0.0,-0.99999,0.0,0.00137]
[1777489349281,65.42,75446.91,0.0,-0.99999,0.0,0.00136]
[1777489350288,65.42,75441.2,0.0,-0.99999,0.0,0.00135]
[1777489352302,65.42,75438.75,0.0,-0.99999,0.0,0.00132]
[1777489353309,65.42,75435.66,0.0,-0.99999,0.0,0.00131]
[1777489354434,65.42,75434.17,0.0,-0.99999,0.0,0.00131]
[1777489355325,65.42,75435.37,0.0,-0.99999,0.0,0.00131]
[1777489356332,65.42,75439.9,0.0,-0.99999,0.0,0.00133]
[1777489357025,65.42,75439.9,0.0,-0.99999,0.0,0.00133]
[1777489357271,65.42,75439.9,0.0,-0.99999,0.0,0.00133]
[1777489357338,65.42,75438.46,0.0,-0.99999,0.0,0.00132]
[1777489358346,65.42,75436.44,0.0,-0.99999,0.0,0.00132]
[1777489359353,65.42,75435.09,0.0,-0.99999,0.0,0.00131]
[1777489360360,65.42,75436.47,0.0,-0.99999,0.0,0.00132]
[1777489361367,65.42,75435.41,0.0,-0.99999,0.0,0.00131]
[1777489363205,65.42,75435.73,0.0,-0.99999,0.0,0.00131]
[1777489363442,65.42,75442.94,0.0,-0.99999,0.0,0.00133]
[1777489363600,65.42,75442.94,0.0,-0.99999,0.0,0.00133]
[1777489364388,65.42,75448.17,0.0,-0.99999,0.0,0.00135]
[1777489367277,65.42,75448.14,0.0,-0.99999,0.0,0.00135]
[1777489367409,65.42,75449.88,0.0,-0.99999,0.0,0.00136]
[1777489369422,65.42,75448.12,0.0,-0.99999,0.0,0.00135]
[1777489372443,65.42,75445.94,0.0,-0.99999,0.0,0.00134]
[1777489372674,65.42,75445.94,0.0,-0.99999,0.0,0.00134]
[1777489374911,65.42,75444.89,0.0,-0.99999,0.0,0.00134]
[1777489376587,65.42,75444.85,0.0,-0.99999,0.0,0.00134]
[1777489377479,65.42,75449.95,0.0,-0.99999,0.0,0.00136]
[1777489377527,65.42,75449.95,0.0,-0.99999,0.0,0.00136]
[1777489377770,65.42,75449.95,0.0,-0.99999,0.0,0.00136]
[1777489378486,65.42,75453.46,0.0,-0.99999,0.0,0.00137]
[1777489379492,65.42,75452.36,0.0,-0.99999,0.0,0.00136]
[1777489380499,65.42,75446.77,0.0,-0.99999,0.0,0.00135]
[1777489381506,65.42,75442.49,0.0,-0.99999,0.0,0.00133]
[1777489383748,65.42,75442.27,0.0,-0.99999,0.0,0.00133]
[1777489384411,65.42,75442.27,0.0,-0.99999,0.0,0.00133]
[1777489384455,65.42,75442.87,0.0,-0.99999,0.0,0.00133]
[1777489384775,65.42,75442.87,0.0,-0.99999,0.0,0.00133]
[1777489384789,65.42,75439.47,0.0,-0.99999,0.0,0.00132]
[1777489386543,65.42,75438.11,0.0,-0.99999,0.0,0.00132]
[1777489387550,65.42,75436.65,0.0,-0.99999,0.0,0.00132]
[1777489388948,65.42,75428.74,0.0,-0.99999,0.0,0.00129]
[1777489389572,65.42,75426.67,0.0,-0.99999,0.0,0.00129]
[1777489391587,65.42,75425.64,0.0,-0.99999,0.0,0.00128]
[1777489392594,65.42,75420.43,0.0,-0.99999,0.0,0.00127]
[1777489394388,65.42,75420.43,0.0,-0.99999,0.0,0.00127]
[1777489394522,65.42,75420.43,0.0,-0.99999,0.0,0.00127]
[1777489394412,65.42,75419.18,0.0,-0.99999,0.0,0.00126]
[1777489394608,65.42,75416.88,0.0,-0.99999,0.0,0.00126]
[1777489397629,65.42,75418.61,0.0,-0.99999,0.0,0.00126]
[1777489399643,65.42,75422.55,0.0,-0.99999,0.0,0.00127]
[1777489401075,65.42,75424.01,0.0,-0.99999,0.0,0.00128]
[1777489402667,65.42,75422.82,0.0,-0.99999,0.0,0.00128]
[1777489403674,65.42,75424.5,0.0,-0.99999,0.0,0.00128]
[1777489404588,65.42,75424.5,0.0,-0.99999,0.0,0.00128]
[1777489404769,65.42,75424.5,0.0,-0.99999,0.0,0.00128]
[1777489404872,65.42,75429.2,0.0,-0.99999,0.0,0.00129]
[1777489406694,65.42,75437.19,0.0,-0.99999,0.0,0.00132]
[1777489407702,65.42,75437.76,0.0,-0.99999,0.0,0.00132]
[1777489409716,65.42,75439.69,0.0,-0.99999,0.0,0.00132]
[1777489411730,65.42,75444.3,0.0,-0.99999,0.0,0.00132]
[1777489413002,65.42,75444.3,0.0,-0.99999,0.0,0.00132]
[1777489413744,65.42,75454.17,0.0,-0.99999,0.0,0.00135]
[1777489414751,65.42,75457.22,0.0,-0.99999,0.0,0.00136]
[1777489415758,65.42,75458.16,0.0,-0.99999,0.0,0.00136]
[1777489418430,65.42,75458.58,0.0,-0.99999,0.0,0.00137]
[1777489418519,65.42,75458.58,0.0,-0.99999,0.0,0.00137]
[1777489418476,65.42,75458.69,0.0,-0.99999,0.0,0.00137]
[1777489419785,65.42,75457.65,0.0,-0.99999,0.0,0.00136]
[1777489420793,65.42,75459.26,0.0,-0.99999,0.0,0.00137]
[1777489421800,65.42,75457.59,0.0,-0.99999,0.0,0.00136]
[1777489424821,65.42,75456.19,0.0,-0.99999,0.0,0.00136]
[1777489429856,65.42,75465.35,0.0,-0.99999,0.0,0.00139]
[1777489430863,65.42,75474.28,0.0,-0.99999,0.0,0.00141]
[1777489431870,65.42,75474.31,0.0,-0.99999,0.0,0.00141]
[1777489432876,65.42,75474.02,0.0,-0.99999,0.0,0.00141]
[1777489434891,65.42,75476.89,0.0,-0.99999,0.0,0.00142]
[1777489435898,65.42,75478.48,0.0,-0.99999,0.0,0.00143]
[1777489437912,65.42,75479.9,0.0,-0.99999,0.0,0.00143]
[1777489439926,65.42,75478.68,0.0,-0.99999,0.0,0.00143]
[1777489441940,65.42,75479.82,0.0,-0.99999,0.0,0.00143]
[1777489443016,65.42,75496.33,0.0,-0.99999,0.0,0.00149]
[1777489443954,65.42,75508.22,0.0,-0.99999,0.0,0.00153]
[1777489444961,65.42,75507.87,0.0,-0.99999,0.0,0.00153]
[1777489445884,65.42,75507.87,0.0,-0.99999,0.0,0.00153]
[1777489446462,65.42,75507.87,0.0,-0.99999,0.0,0.00153]
[1777489446539,65.42,75509.85,0.0,-0.99999,0.0,0.00153]
[1777489446975,65.42,75507.54,0.0,-0.99999,0.0,0.00152]
[1777489447982,65.42,75504.91,0.0,-0.99999,0.0,0.00152]
[1777489452010,65.42,75505.95,0.0,-0.99999,0.0,0.00152]
[1777489453368,65.42,75505.95,0.0,-0.99999,0.0,0.00152]
[1777489453519,65.42,75505.95,0.0,-0.99999,0.0,0.00152]
[1777489453390,65.42,75506.98,0.0,-0.99999,0.0,0.00152]
[1777489454026,65.42,75509.43,0.0,-0.99999,0.0,0.00153]
[1777489456095,65.42,75508.74,0.0,-0.99999,0.0,0.00153]
[1777489456269,65.42,75508.74,0.0,-0.99999,0.0,0.00153]
[1777489456370,65.42,75507.81,0.0,-0.99999,0.0,0.00153]
[1777489460066,65.42,75505.14,0.0,-0.99999,0.0,0.00152]
[1777489461072,65.42,75498.05,0.0,-0.99999,0.0,0.00149]
[1777489462080,65.42,75495.07,0.0,-0.99999,0.0,0.00148]
[1777489464093,65.42,75490.2,0.0,-0.99999,0.0,0.00147]
[1777489466108,65.42,75489.1,0.0,-0.99999,0.0,0.00146]
[1777489467115,65.42,75488.06,0.0,-0.99999,0.0,0.00146]
[1777489471142,65.42,75487.9,0.0,-0.99999,0.0,0.00144]
[1777489472150,65.42,75489.01,0.0,-0.99999,0.0,0.00144]
[1777489474164,65.42,75490.43,0.0,-0.99999,0.0,0.00145]
[1777489476178,65.42,75488.51,0.0,-0.99999,0.0,0.00144]
[1777489479198,65.42,75485.85,0.0,-0.99999,0.0,0.00143]
[1777489480206,65.42,75488.84,0.0,-0.99999,0.0,0.00144]
[1777489482220,65.42,75486.26,0.0,-0.99999,0.0,0.00144]
[1777489484234,65.42,75482.82,0.0,-0.99999,0.0,0.00142]
[1777489485240,65.42,75478.46,0.0,-0.99999,0.0,0.00141]
[1777489486248,65.42,75465.73,0.0,-0.99999,0.0,0.00137]
[1777489487254,65.42,75462.42,0.0,-0.99999,0.0,0.00136]
[1777489488261,65.42,75463.81,0.0,-0.99999,0.0,0.00136]
[1777489490489,65.42,75463.08,0.0,-0.99999,0.0,0.00136]
[1777489490522,65.42,75463.08,0.0,-0.99999,0.0,0.00136]
[1777489490586,65.42,75461.93,0.0,-0.99999,0.0,0.00136]
[1777489491283,65.42,75459.68,0.0,-0.99999,0.0,0.00135]
[1777489492289,65.42,75458.05,0.0,-0.99999,0.0,0.00135]
[1777489494636,65.42,75456.14,0.0,-0.99999,0.0,0.00134]
[1777489495130,65.42,75456.14,0.0,-0.99999,0.0,0.00134]
[1777489495616,65.42,75456.14,0.0,-0.99999,0.0,0.00134]
[1777489495628,65.42,75492.57,0.0,-0.99999,0.0,0.00146]
[1777489496319,65.42,75495.84,0.0,-0.99999,0.0,0.00147]
[1777489498459,65.42,75496.18,0.0,-0.99999,0.0,0.00147]
[1777489498550,65.42,75495.3,0.0,-0.99999,0.0,0.00147]
[1777489499340,65.42,75494.29,0.0,-0.99999,0.0,0.00146]
[1777489499720,65.42,75494.29,0.0,-0.99999,0.0,0.00146]
[1777489501354,65.42,75491.86,0.0,-0.99999,0.0,0.00145]
[1777489502361,65.42,75483.4,0.0,-0.99999,0.0,0.00143]
[1777489503368,65.42,75479.14,0.0,-0.99999,0.0,0.00141]
[1777489504374,65.42,75473.16,0.0,-0.99999,0.0,0.00139]
[1777489505383,65.42,75471.75,0.0,-0.99999,0.0,0.00139]
[1777489506389,65.42,75468.06,0.0,-0.99999,0.0,0.00138]
[1777489507421,65.42,75455.86,0.0,-0.99999,0.0,0.00134]
[1777489507846,65.42,75455.86,0.0,-0.99999,0.0,0.00134]
[1777489508404,65.42,75438.09,0.0,-0.99999,0.0,0.00129]
[1777489509412,65.42,75430.53,0.0,-0.99999,0.0,0.00127]
[1777489510418,65.42,75432.1,0.0,-0.99999,0.0,0.00127]
[1777489511184,65.42,75432.1,0.0,-0.99999,0.0,0.00127]
[1777489511426,65.42,75432.01,0.0,-0.99999,0.0,0.00127]
[1777489512433,65.42,75432.97,0.0,-0.99999,0.0,0.00127]
[1777489513289,65.42,75432.97,0.0,-0.99999,0.0,0.00127]
[1777489513450,65.42,75432.97,0.0,-0.99999,0.0,0.00127]
[1777489516461,65.42,75434.86,0.0,-0.99999,0.0,0.00128]
[1777489517468,65.42,75437.34,0.0,-0.99999,0.0,0.00129]
[1777489518479,65.42,75431.67,0.0,-0.99999,0.0,0.00127]
[1777489519486,65.42,75429.3,0.0,-0.99999,0.0,0.00126]
[1777489520493,65.42,75423.83,0.0,-0.99999,0.0,0.00125]
[1777489521409,65.42,75423.83,0.0,-0.99999,0.0,0.00125]
[1777489521521,65.42,75423.83,0.0,-0.99999,0.0,0.00125]
[1777489521614,65.42,75423.38,0.0,-0.99999,0.0,0.00125]
[1777489523426,65.42,75423.79,0.0,-0.99999,0.0,0.00125]
[1777489523506,65.42,75423.79,0.0,-0.99999,0.0,0.00125]
[1777489523525,65.42,75423.79,0.0,-0.99999,0.0,0.00125]
[1777489523592,65.42,75424.75,0.0,-0.99999,0.0,0.00125]
[1777489524521,65.42,75423.05,0.0,-0.99999,0.0,0.00124]
[1777489525528,65.42,75421.61,0.0,-0.99999,0.0,0.00124]
[1777489527545,65.42,75420.31,0.0,-0.99999,0.0,0.00124]
[1777489528370,65.42,75420.31,0.0,-0.99999,0.0,0.00124]
[1777489528521,65.42,75420.31,0.0,-0.99999,0.0,0.00124]
[1777489528552,65.42,75415.29,0.0,-0.99999,0.0,0.00122]
[1777489529559,65.42,75418.14,0.0,-0.99999,0.0,0.00123]
[1777489530565,65.42,75414.81,0.0,-0.99999,0.0,0.00122]
[1777489531573,65.42,75414.35,0.0,-0.99999,0.0,0.0012]
[1777489532580,65.42,75410.82,0.0,-0.99999,0.0,0.0012]
[1777489533587,65.42,75400.73,0.0,-0.99999,0.0,0.00117]
[1777489534593,65.42,75397.15,0.0,-0.99999,0.0,0.00116]
[1777489535601,65.42,75396.25,0.0,-0.99999,0.0,0.00116]
[1777489537052,65.42,75396.26,0.0,-0.99999,0.0,0.00116]
[1777489537134,65.42,75396.26,0.0,-0.99999,0.0,0.00116]
[1777489537270,65.42,75396.26,0.0,-0.99999,0.0,0.00116]
[1777489537615,65.42,75392.92,0.0,-0.99999,0.0,0.00115]
[1777489538622,65.42,75390.52,0.0,-0.99999,0.0,0.00114]
[1777489539629,65.42,75391.59,0.0,-0.99999,0.0,0.00114]
[1777489540636,65.42,75393.19,0.0,-0.99999,0.0,0.00115]
[1777489541643,65.42,75389.82,0.0,-0.99999,0.0,0.00114]
[1777489542421,65.42,75389.82,0.0,-0.99999,0.0,0.00114]
[1777489542520,65.42,75389.82,0.0,-0.99999,0.0,0.00114]
[1777489542650,65.42,75390.95,0.0,-0.99999,0.0,0.00114]
[1777489544581,65.42,75391.16,0.0,-0.99999,0.0,0.00114]
[1777489544634,65.42,75391.16,0.0,-0.99999,0.0,0.00114]
[1777489544664,65.42,75392.02,0.0,-0.99999,0.0,0.00115]
[1777489544774,65.42,75392.02,0.0,-0.99999,0.0,0.00115]
[1777489545671,65.42,75393.45,0.0,-0.99999,0.0,0.00115]
[1777489548692,65.42,75392.56,0.0,-0.99999,0.0,0.00115]
[1777489551503,65.42,75393.21,0.0,-0.99999,0.0,0.00115]
[1777489551519,65.42,75393.21,0.0,-0.99999,0.0,0.00115]
[1777489551605,65.42,75393.59,0.0,-0.99999,0.0,0.00115]
[1777489551713,65.42,75392.31,0.0,-0.99999,0.0,0.00115]
[1777489552720,65.42,75393.53,0.0,-0.99999,0.0,0.00115]
[1777489553739,65.42,75393.53,0.0,-0.99999,0.0,0.00115]
[1777489553768,65.42,75393.53,0.0,-0.99999,0.0,0.00115]
[1777489553797,65.42,75393.53,0.0,-0.99999,0.0,0.00115]
[1777489554021,65.42,75393.53,0.0,-0.99999,0.0,0.00115]
[1777489554075,65.42,75391.07,0.0,-0.99999,0.0,0.00114]
[1777489554735,65.42,75390.23,0.0,-0.99999,0.0,0.00114]
[1777489559190,65.42,75389.88,0.0,-0.99999,0.0,0.00114]
[1777489559273,65.42,75389.88,0.0,-0.99999,0.0,0.00114]
[1777489559291,65.42,75389.06,0.0,-0.99999,0.0,0.00114]
[1777489560777,65.42,75389.84,0.0,-0.99999,0.0,0.00114]
[1777489561743,65.42,75389.84,0.0,-0.99999,0.0,0.00114]
[1777489561773,65.42,75389.84,0.0,-0.99999,0.0,0.00114]
[1777489561790,65.42,75389.84,0.0,-0.99999,0.0,0.00114]
[1777489562027,65.42,75389.84,0.0,-0.99999,0.0,0.00114]
[1777489565330,65.42,75390.27,0.0,-0.99999,0.0,0.00114]
[1777489565466,65.42,75390.27,0.0,-0.99999,0.0,0.00114]
[1777489565552,65.42,75391.83,0.0,-0.99999,0.0,0.00114]
[1777489565813,65.42,75390.01,0.0,-0.99999,0.0,0.00114]
[1777489566820,65.42,75387.45,0.0,-0.99999,0.0,0.00113]
[1777489567979,65.42,75387.45,0.0,-0.99999,0.0,0.00113]
[1777489568020,65.42,75387.45,0.0,-0.99999,0.0,0.00113]
[1777489568093,65.42,75387.45,0.0,-0.99999,0.0,0.00113]
[1777489568269,65.42,75387.45,0.0,-0.99999,0.0,0.00113]
[1777489570848,65.42,75386.61,0.0,-0.99999,0.0,0.00113]
[1777489572864,65.42,75390.58,0.0,-0.99999,0.0,0.00114]
[1777489574280,65.42,75390.58,0.0,-0.99999,0.0,0.00114]
[1777489574525,65.42,75390.58,0.0,-0.99999,0.0,0.00114]
[1777489574627,65.42,75394.17,0.0,-0.99999,0.0,0.00115]
[1777489576808,65.42,75394.41,0.0,-0.99999,0.0,0.00115]
[1777489576839,65.42,75394.41,0.0,-0.99999,0.0,0.00115]
[1777489577023,65.42,75394.41,0.0,-0.99999,0.0,0.00115]
[1777489579911,65.42,75392.99,0.0,-0.99999,0.0,0.00115]
[1777489581015,65.42,75392.99,0.0,-0.99999,0.0,0.00115]
[1777489581270,65.42,75392.99,0.0,-0.99999,0.0,0.00115]
[1777489581372,65.42,75392.41,0.0,-0.99999,0.0,0.00115]
[1777489581859,65.42,75392.41,0.0,-0.99999,0.0,0.00115]
[1777489581983,65.42,75392.41,0.0,-0.99999,0.0,0.00115]
[1777489582021,65.42,75392.41,0.0,-0.99999,0.0,0.00115]
[1777489582085,65.42,75393.11,0.0,-0.99999,0.0,0.00115]
[1777489582932,65.42,75391.95,0.0,-0.99999,0.0,0.00115]
[1777489585672,65.42,75392.34,0.0,-0.99999,0.0,0.00115]
[1777489585769,65.42,75391.92,0.0,-0.99999,0.0,0.00114]
[1777489586636,65.42,75391.92,0.0,-0.99999,0.0,0.00114]
[1777489586732,65.42,75393.39,0.0,-0.99999,0.0,0.00115]
[1777489586753,65.42,75393.39,0.0,-0.99999,0.0,0.00115]
[1777489586774,65.42,75393.39,0.0,-0.99999,0.0,0.00115]
[1777489586961,65.42,75395.08,0.0,-0.99999,0.0,0.00115]
[1777489589982,65.42,75399.33,0.0,-0.99999,0.0,0.00116]
[1777489591578,65.42,75399.33,0.0,-0.99999,0.0,0.00116]
[1777489591703,65.42,75399.33,0.0,-0.99999,0.0,0.00116]
[1777489591725,65.42,75404.45,0.0,-0.99999,0.0,0.00116]
[1777489591995,65.42,75405.71,0.0,-0.99999,0.0,0.00117]
[1777489593003,65.42,75399.58,0.0,-0.99999,0.0,0.00115]
[1777489594010,65.42,75397.54,0.0,-0.99999,0.0,0.00115]
[1777489595691,65.42,75397.54,0.0,-0.99999,0.0,0.00115]
[1777489595017,65.42,75396.7,0.0,-0.99999,0.0,0.00114]
[1777489596140,65.42,75396.7,0.0,-0.99999,0.0,0.00114]
[1777489596154,65.42,75396.7,0.0,-0.99999,0.0,0.00114]
[1777489596373,65.42,75396.7,0.0,-0.99999,0.0,0.00114]
[1777489597561,65.42,75394.69,0.0,-0.99999,0.0,0.00114]
[1777489597779,65.42,75394.69,0.0,-0.99999,0.0,0.00114]
[1777489598038,65.42,75397.74,0.0,-0.99999,0.0,0.00115]
[1777489599045,65.42,75394.51,0.0,-0.99999,0.0,0.00114]
[1777489600549,65.42,75394.51,0.0,-0.99999,0.0,0.00114]
[1777489600623,65.42,75402.82,0.0,-0.99999,0.0,0.00116]
[1777489601059,65.42,75428.64,0.0,-0.99999,0.0,0.00123]
[1777489602066,65.42,75436.34,0.0,-0.99999,0.0,0.00125]
[1777489603073,65.42,75437.03,0.0,-0.99999,0.0,0.00125]
[1777489604243,65.42,75437.03,0.0,-0.99999,0.0,0.00125]
[1777489604333,65.42,75436.7,0.0,-0.99999,0.0,0.00125]
[1777489606278,65.42,75436.9,0.0,-0.99999,0.0,0.00125]
[1777489606284,65.42,75436.9,0.0,-0.99999,0.0,0.00125]
[1777489606314,65.42,75436.9,0.0,-0.99999,0.0,0.00125]
[1777489606522,65.42,75436.9,0.0,-0.99999,0.0,0.00125]
[1777489606622,65.42,75436.32,0.0,-0.99999,0.0,0.00125]
[1777489609114,65.42,75432.73,0.0,-0.99999,0.0,0.00124]
[1777489610270,65.42,75432.73,0.0,-0.99999,0.0,0.00124]
[1777489610359,65.42,75432.04,0.0,-0.99999,0.0,0.00124]
[1777489611129,65.42,75425.85,0.0,-0.99999,0.0,0.00122]
[1777489612136,65.42,75424.72,0.0,-0.99999,0.0,0.00122]
[1777489613143,65.42,75423.12,0.0,-0.99999,0.0,0.00121]
[1777489614378,65.42,75423.12,0.0,-0.99999,0.0,0.00121]
[1777489614412,65.42,75423.12,0.0,-0.99999,0.0,0.00121]
[1777489614528,65.42,75423.12,0.0,-0.99999,0.0,0.00121]
[1777489615157,65.42,75425.7,0.0,-0.99999,0.0,0.00122]
[1777489619185,65.42,75427.37,0.0,-0.99999,0.0,0.00123]
[1777489621198,65.42,75425.17,0.0,-0.99999,0.0,0.00122]
[1777489622359,65.42,75425.17,0.0,-0.99999,0.0,0.00122]
[1777489622480,65.42,75425.17,0.0,-0.99999,0.0,0.00122]
[1777489622525,65.42,75425.17,0.0,-0.99999,0.0,0.00122]
[1777489622622,65.42,75422.23,0.0,-0.99999,0.0,0.00121]
[1777489624221,65.42,75420.05,0.0,-0.99999,0.0,0.00121]
[1777489626724,65.42,75420.01,0.0,-0.99999,0.0,0.00121]
[1777489626235,65.42,75422.29,0.0,-0.99999,0.0,0.00121]
[1777489626842,65.42,75422.29,0.0,-0.99999,0.0,0.00121]
[1777489627020,65.42,75422.29,0.0,-0.99999,0.0,0.00121]
[1777489627241,65.42,75423.66,0.0,-0.99999,0.0,0.00122]
[1777489628784,65.42,75424.69,0.0,-0.99999,0.0,0.00122]
[1777489629019,65.42,75424.69,0.0,-0.99999,0.0,0.00122]
[1777489629256,65.42,75426.35,0.0,-0.99999,0.0,0.00122]
[1777489630263,65.42,75424.46,0.0,-0.99999,0.0,0.00122]
[1777489631270,65.42,75419.41,0.0,-0.99999,0.0,0.0012]
[1777489632229,65.42,75419.41,0.0,-0.99999,0.0,0.0012]
[1777489632272,65.42,75419.41,0.0,-0.99999,0.0,0.0012]
[1777489632337,65.42,75419.41,0.0,-0.99999,0.0,0.0012]
[1777489632523,65.42,75419.41,0.0,-0.99999,0.0,0.0012]
[1777489634295,65.42,75416.43,0.0,-0.99999,0.0,0.0012]
[1777489635302,65.42,75405.68,0.0,-0.99999,0.0,0.00117]
[1777489636308,65.42,75403.72,0.0,-0.99999,0.0,0.00116]
[1777489637314,65.42,75395.18,0.0,-0.99999,0.0,0.00114]
[1777489638451,65.42,75394.23,0.0,-0.99999,0.0,0.00114]
[1777489640021,65.42,75393.92,0.0,-0.99999,0.0,0.00114]
[1777489640116,65.42,75393.92,0.0,-0.99999,0.0,0.00114]
[1777489640271,65.42,75393.92,0.0,-0.99999,0.0,0.00114]
[1777489640370,65.42,75393.92,0.0,-0.99999,0.0,0.00114]
[1777489641567,65.42,75393.63,0.0,-0.99999,0.0,0.00113]
[1777489641769,65.42,75393.63,0.0,-0.99999,0.0,0.00113]
[1777489641721,65.42,75394.0,0.0,-0.99999,0.0,0.00114]
[1777489642536,65.42,75394.0,0.0,-0.99999,0.0,0.00114]
[1777489642595,65.42,75398.37,0.0,-0.99999,0.0,0.00115]
[1777489642798,65.42,75398.37,0.0,-0.99999,0.0,0.00115]
[1777489642901,65.42,75398.37,0.0,-0.99999,0.0,0.00115]
[1777489644365,65.42,75406.6,0.0,-0.99999,0.0,0.00117]
[1777489645372,65.42,75406.15,0.0,-0.99999,0.0,0.00117]
[1777489646525,65.42,75406.15,0.0,-0.99999,0.0,0.00117]
[1777489646781,65.42,75406.15,0.0,-0.99999,0.0,0.00117]
[1777489646587,65.42,75403.93,0.0,-0.99999,0.0,0.00116]
[1777489646890,65.42,75403.93,0.0,-0.99999,0.0,0.00116]
[1777489647385,65.42,75402.2,0.0,-0.99999,0.0,0.00116]
[1777489648393,65.42,75400.6,0.0,-0.99999,0.0,0.00115]
[1777489648852,65.42,75400.6,0.0,-0.99999,0.0,0.00115]
[1777489649019,65.42,75400.6,0.0,-0.99999,0.0,0.00115]
[1777489649405,65.42,75400.62,0.0,-0.99999,0.0,0.00115]
[1777489650524,65.42,75400.62,0.0,-0.99999,0.0,0.00115]
[1777489650775,65.42,75400.62,0.0,-0.99999,0.0,0.00115]
[1777489650845,65.42,75400.47,0.0,-0.99999,0.0,0.00115]
[1777489651413,65.42,75400.02,0.0,-0.99999,0.0,0.00114]
[1777489654530,65.42,75398.84,0.0,-0.99999,0.0,0.00113]
[1777489654774,65.42,75398.84,0.0,-0.99999,0.0,0.00113]
[1777489654889,65.42,75398.0,0.0,-0.99999,0.0,0.00113]
[1777489658526,65.42,75397.39,0.0,-0.99999,0.0,0.00113]
[1777489658773,65.42,75397.39,0.0,-0.99999,0.0,0.00113]
[1777489658869,65.42,75397.35,0.0,-0.99999,0.0,0.00113]
[1777489661484,65.42,75394.02,0.0,-0.99999,0.0,0.00112]
[1777489661849,65.42,75394.02,0.0,-0.99999,0.0,0.00112]
[1777489661918,65.42,75394.02,0.0,-0.99999,0.0,0.00112]
[1777489662022,65.42,75394.02,0.0,-0.99999,0.0,0.00112]
[1777489663991,65.42,75393.06,0.0,-0.99999,0.0,0.00112]
[1777489664018,65.42,75393.06,0.0,-0.99999,0.0,0.00112]
[1777489664505,65.42,75392.48,0.0,-0.99999,0.0,0.00112]
[1777489666518,65.42,75391.09,0.0,-0.99999,0.0,0.00111]
[1777489666933,65.42,75391.09,0.0,-0.99999,0.0,0.00111]
[1777489667020,65.42,75391.09,0.0,-0.99999,0.0,0.00111]
[1777489667134,65.42,75391.09,0.0,-0.99999,0.0,0.00111]
[1777489667270,65.42,75391.09,0.0,-0.99999,0.0,0.00111]
[1777489672561,65.42,75392.36,0.0,-0.99999,0.0,0.00112]
[1777489673565,65.42,75392.36,0.0,-0.99999,0.0,0.00112]
[1777489673682,65.42,75392.36,0.0,-0.99999,0.0,0.00112]
[1777489673748,65.42,75394.91,0.0,-0.99999,0.0,0.00112]
[1777489674575,65.42,75413.97,0.0,-0.99999,0.0,0.00117]
[1777489675582,65.42,75415.7,0.0,-0.99999,0.0,0.00118]
[1777489677798,65.42,75414.8,0.0,-0.99999,0.0,0.00118]
[1777489677827,65.42,75414.8,0.0,-0.99999,0.0,0.00118]
[1777489678345,65.42,75415.23,0.0,-0.99999,0.0,0.00118]
[1777489678436,65.42,75415.23,0.0,-0.99999,0.0,0.00118]
[1777489679585,65.42,75415.93,0.0,-0.99999,0.0,0.00118]
[1777489679774,65.42,75415.93,0.0,-0.99999,0.0,0.00118]
[1777489679820,65.42,75414.53,0.0,-0.99999,0.0,0.00118]
[1777489680617,65.42,75412.37,0.0,-0.99999,0.0,0.00117]
[1777489681775,65.42,75412.37,0.0,-0.99999,0.0,0.00117]
[1777489681624,65.42,75410.54,0.0,-0.99999,0.0,0.00116]
[1777489682024,65.42,75410.54,0.0,-0.99999,0.0,0.00116]
[1777489682125,65.42,75410.54,0.0,-0.99999,0.0,0.00116]
[1777489682631,65.42,75407.51,0.0,-0.99999,0.0,0.00116]
[1777489683638,65.42,75405.62,0.0,-0.99999,0.0,0.00115]
[1777489685774,65.42,75406.22,0.0,-0.99999,0.0,0.00115]
[1777489686021,65.42,75407.25,0.0,-0.99999,0.0,0.00116]
[1777489686136,65.42,75407.25,0.0,-0.99999,0.0,0.00116]
[1777489687666,65.42,75412.94,0.0,-0.99999,0.0,0.00117]
[1777489688154,65.42,75412.94,0.0,-0.99999,0.0,0.00117]
[1777489688268,65.42,75412.94,0.0,-0.99999,0.0,0.00117]
[1777489688275,65.42,75412.94,0.0,-0.99999,0.0,0.00117]
[1777489691203,65.42,75412.2,0.0,-0.99999,0.0,0.00117]
[1777489691274,65.42,75412.2,0.0,-0.99999,0.0,0.00117]
[1777489691303,65.42,75412.2,0.0,-0.99999,0.0,0.00117]
[1777489691632,65.42,75412.2,0.0,-0.99999,0.0,0.00117]
[1777489691775,65.42,75412.2,0.0,-0.99999,0.0,0.00117]
[1777489691694,65.42,75413.52,0.0,-0.99999,0.0,0.00117]
[1777489695565,65.42,75413.12,0.0,-0.99999,0.0,0.00117]
[1777489695627,65.42,75413.12,0.0,-0.99999,0.0,0.00117]
[1777489695776,65.42,75413.12,0.0,-0.99999,0.0,0.00117]
[1777489695780,65.42,75410.56,0.0,-0.99999,0.0,0.00116]
[1777489695852,65.42,75410.56,0.0,-0.99999,0.0,0.00116]
[1777489698743,65.42,75408.94,0.0,-0.99999,0.0,0.00116]
[1777489699778,65.42,75408.94,0.0,-0.99999,0.0,0.00116]
[1777489700023,65.42,75408.62,0.0,-0.99999,0.0,0.00116]
[1777489700140,65.42,75408.62,0.0,-0.99999,0.0,0.00116]
[1777489701763,65.42,75403.49,0.0,-0.99999,0.0,0.00115]
[1777489702076,65.42,75403.49,0.0,-0.99999,0.0,0.00115]
[1777489702135,65.42,75403.49,0.0,-0.99999,0.0,0.00115]
[1777489702276,65.42,75403.49,0.0,-0.99999,0.0,0.00115]
[1777489702344,65.42,75403.49,0.0,-0.99999,0.0,0.00115]
[1777489702772,65.42,75399.52,0.0,-0.99999,0.0,0.00114]
[1777489703779,65.42,75392.66,0.0,-0.99999,0.0,0.00112]
[1777489704786,65.42,75389.84,0.0,-0.99999,0.0,0.00111]
[1777489705428,65.42,75389.84,0.0,-0.99999,0.0,0.00111]
[1777489705519,65.42,75389.84,0.0,-0.99999,0.0,0.00111]
[1777489705544,65.42,75389.84,0.0,-0.99999,0.0,0.00111]
[1777489705772,65.42,75389.84,0.0,-0.99999,0.0,0.00111]
[1777489706800,65.42,75387.22,0.0,-0.99999,0.0,0.0011]
[1777489706886,65.42,75387.22,0.0,-0.99999,0.0,0.0011]
[1777489707019,65.42,75387.22,0.0,-0.99999,0.0,0.0011]
[1777489707807,65.42,75386.68,0.0,-0.99999,0.0,0.0011]
[1777489711677,65.42,75387.02,0.0,-0.99999,0.0,0.0011]
[1777489711774,65.42,75387.02,0.0,-0.99999,0.0,0.0011]
[1777489711792,65.42,75387.02,0.0,-0.99999,0.0,0.0011]
[1777489711835,65.42,75387.15,0.0,-0.99999,0.0,0.00109]
[1777489712023,65.42,75387.15,0.0,-0.99999,0.0,0.00109]
[1777489712841,65.42,75385.75,0.0,-0.99999,0.0,0.00109]
[1777489714856,65.42,75384.02,0.0,-0.99999,0.0,0.00108]
[1777489716291,65.42,75383.01,0.0,-0.99999,0.0,0.00108]
[1777489716356,65.42,75383.01,0.0,-0.99999,0.0,0.00108]
[1777489716521,65.42,75383.01,0.0,-0.99999,0.0,0.00108]
[1777489716573,65.42,75383.01,0.0,-0.99999,0.0,0.00108]
[1777489717263,65.42,75383.01,0.0,-0.99999,0.0,0.00108]
[1777489717274,65.42,75383.01,0.0,-0.99999,0.0,0.00108]
[1777489717365,65.42,75382.42,0.0,-0.99999,0.0,0.00108]
[1777489719776,65.42,75382.06,0.0,-0.99999,0.0,0.00108]
[1777489720023,65.42,75382.2,0.0,-0.99999,0.0,0.00108]
[1777489720087,65.42,75382.2,0.0,-0.99999,0.0,0.00108]
[1777489720185,65.42,75386.21,0.0,-0.99999,0.0,0.00109]
[1777489723772,65.42,75386.69,0.0,-0.99999,0.0,0.00109]
[1777489724021,65.42,75386.11,0.0,-0.99999,0.0,0.00109]
[1777489724133,65.42,75386.11,0.0,-0.99999,0.0,0.00109]
[1777489726843,65.42,75385.33,0.0,-0.99999,0.0,0.00109]
[1777489726878,65.42,75391.81,0.0,-0.99999,0.0,0.0011]
[1777489726947,65.42,75419.12,0.0,-0.99999,0.0,0.00117]
[1777489727951,65.42,75408.84,0.0,-0.99999,0.0,0.00115]
[1777489728958,65.42,75407.86,0.0,-0.99999,0.0,0.00114]
[1777489729932,65.42,75407.86,0.0,-0.99999,0.0,0.00114]
[1777489730055,65.42,75407.86,0.0,-0.99999,0.0,0.00114]
[1777489730972,65.42,75406.01,0.0,-0.99999,0.0,0.00114]
[1777489732026,65.42,75406.01,0.0,-0.99999,0.0,0.00114]
[1777489732178,65.42,75406.01,0.0,-0.99999,0.0,0.00114]
[1777489732273,65.42,75406.01,0.0,-0.99999,0.0,0.00114]
[1777489732296,65.42,75406.01,0.0,-0.99999,0.0,0.00114]
[1777489732392,65.42,75402.32,0.0,-0.99999,0.0,0.00113]
[1777489732986,65.42,75398.31,0.0,-0.99999,0.0,0.00112]
[1777489735684,65.42,75398.22,0.0,-0.99999,0.0,0.00112]
[1777489735784,65.42,75395.15,0.0,-0.99999,0.0,0.00111]
[1777489736010,65.42,75391.71,0.0,-0.99999,0.0,0.0011]
[1777489736899,65.42,75391.71,0.0,-0.99999,0.0,0.0011]
[1777489737020,65.42,75391.71,0.0,-0.99999,0.0,0.0011]
[1777489737062,65.42,75392.49,0.0,-0.99999,0.0,0.0011]
[1777489740036,65.42,75390.52,0.0,-0.99999,0.0,0.0011]
[1777489744064,65.42,75392.27,0.0,-0.99999,0.0,0.0011]
[1777489748093,65.42,75386.12,0.0,-0.99999,0.0,0.00109]
[1777489749099,65.42,75374.2,0.0,-0.99999,0.0,0.00106]
[1777489750528,65.42,75374.2,0.0,-0.99999,0.0,0.00106]
[1777489750652,65.42,75374.2,0.0,-0.99999,0.0,0.00106]
[1777489750770,65.42,75374.2,0.0,-0.99999,0.0,0.00106]
[1777489750875,65.42,75374.2,0.0,-0.99999,0.0,0.00106]
[1777489750847,65.42,75376.94,0.0,-0.99999,0.0,0.00106]
[1777489753127,65.42,75382.92,0.0,-0.99999,0.0,0.00108]
[1777489754023,65.42,75382.92,0.0,-0.99999,0.0,0.00108]
[1777489754272,65.42,75382.92,0.0,-0.99999,0.0,0.00108]
[1777489754302,65.42,75382.92,0.0,-0.99999,0.0,0.00108]
[1777489754520,65.42,75382.92,0.0,-0.99999,0.0,0.00108]
[1777489754764,65.42,75386.48,0.0,-0.99999,0.0,0.00109]
[1777489757155,65.42,75383.54,0.0,-0.99999,0.0,0.00108]
[1777489759888,65.42,75384.0,0.0,-0.99999,0.0,0.00108]
[1777489760344,65.42,75379.51,0.0,-0.99999,0.0,0.00107]
[1777489761183,65.42,75377.02,0.0,-0.99999,0.0,0.00107]
[1777489762190,65.42,75375.15,0.0,-0.99999,0.0,0.00106]
[1777489763647,65.42,75375.15,0.0,-0.99999,0.0,0.00106]
[1777489766218,65.42,75373.52,0.0,-0.99999,0.0,0.00106]
[1777489769240,65.42,75378.06,0.0,-0.99999,0.0,0.00107]
[1777489772091,65.42,75378.07,0.0,-0.99999,0.0,0.00107]
[1777489772269,65.42,75378.07,0.0,-0.99999,0.0,0.00107]
[1777489772371,65.42,75375.49,0.0,-0.99999,0.0,0.00105]
[1777489777296,65.42,75377.18,0.0,-0.99999,0.0,0.00105]
[1777489780316,65.42,75380.21,0.0,-0.99999,0.0,0.00106]
[1777489782330,65.42,75382.1,0.0,-0.99999,0.0,0.00106]
[1777489783337,65.42,75380.8,0.0,-0.99999,0.0,0.00106]
[1777489786358,65.42,75378.43,0.0,-0.99999,0.0,0.00106]
[1777489787366,65.42,75373.48,0.0,-0.99999,0.0,0.00104]
[1777489788373,65.42,75371.19,0.0,-0.99999,0.0,0.00104]
[1777489793408,65.42,75371.39,0.0,-0.99999,0.0,0.00104]
[1777489798443,65.42,75373.69,0.0,-0.99999,0.0,0.00104]
[1777489799449,65.42,75377.07,0.0,-0.99999,0.0,0.00105]
[1777489803478,65.42,75367.68,0.0,-0.99999,0.0,0.00103]
[1777489804485,65.42,75364.22,0.0,-0.99999,0.0,0.00102]
[1777489805492,65.42,75357.91,0.0,-0.99999,0.0,0.00101]
[1777489806499,65.42,75356.62,0.0,-0.99999,0.0,0.001]
[1777489808513,65.42,75354.83,0.0,-0.99999,0.0,0.001]
[1777489810526,65.42,75351.21,0.0,-0.99999,0.0,0.00099]
[1777489815562,65.42,75351.83,0.0,-0.99999,0.0,0.00099]
[1777489818583,65.42,75349.94,0.0,-0.99999,0.0,0.00099]
[1777489823619,65.42,75350.24,0.0,-0.99999,0.0,0.00099]
[1777489825786,65.42,75350.72,0.0,-0.99999,0.0,0.00099]
[1777489825919,65.42,75350.72,0.0,-0.99999,0.0,0.00099]
[1777489825805,65.42,75347.35,0.0,-0.99999,0.0,0.00098]
[1777489827646,65.42,75350.29,0.0,-0.99999,0.0,0.00099]
[1777489829777,65.42,75349.99,0.0,-0.99999,0.0,0.00099]
[1777489831675,65.42,75349.79,0.0,-0.99999,0.0,0.00098]
[1777489833776,65.42,75349.12,0.0,-0.99999,0.0,0.00097]
[1777489833941,65.42,75349.12,0.0,-0.99999,0.0,0.00097]
[1777489834023,65.42,75349.59,0.0,-0.99999,0.0,0.00097]
[1777489834701,65.42,75349.11,0.0,-0.99999,0.0,0.00097]
[1777489835427,65.42,75349.11,0.0,-0.99999,0.0,0.00097]
[1777489835708,65.42,75380.58,0.0,-0.99999,0.0,0.00105]
[1777489836715,65.42,75385.93,0.0,-0.99999,0.0,0.00106]
[1777489838888,65.42,75386.03,0.0,-0.99999,0.0,0.00106]
[1777489844835,65.42,75385.66,0.0,-0.99999,0.0,0.00106]
[1777489847792,65.42,75390.41,0.0,-0.99999,0.0,0.00107]
[1777489850696,65.42,75391.11,0.0,-0.99999,0.0,0.00107]
[1777489850769,65.42,75391.11,0.0,-0.99999,0.0,0.00107]
[1777489850813,65.42,75391.83,0.0,-0.99999,0.0,0.00107]
[1777489855848,65.42,75392.01,0.0,-0.99999,0.0,0.00107]
[1777489856854,65.42,75393.57,0.0,-0.99999,0.0,0.00108]
[1777489857862,65.42,75404.39,0.0,-0.99999,0.0,0.00111]
[1777489858868,65.42,75404.11,0.0,-0.99999,0.0,0.0011]
[1777489859876,65.42,75419.86,0.0,-0.99999,0.0,0.00115]
[1777489860883,65.42,75427.29,0.0,-0.99999,0.0,0.00117]
[1777489861890,65.42,75424.29,0.0,-0.99999,0.0,0.00116]
[1777489863904,65.42,75421.72,0.0,-0.99999,0.0,0.00115]
[1777489864911,65.42,75418.87,0.0,-0.99999,0.0,0.00114]
[1777489866925,65.42,75416.83,0.0,-0.99999,0.0,0.00114]
[1777489867932,65.42,75420.05,0.0,-0.99999,0.0,0.00115]
[1777489868939,65.42,75422.28,0.0,-0.99999,0.0,0.00115]
[1777489869947,65.42,75430.56,0.0,-0.99999,0.0,0.00117]
[1777489870954,65.42,75427.29,0.0,-0.99999,0.0,0.00117]
[1777489872086,65.42,75426.55,0.0,-0.99999,0.0,0.00116]
[1777489872272,65.42,75426.55,0.0,-0.99999,0.0,0.00116]
[1777489872968,65.42,75427.46,0.0,-0.99999,0.0,0.00117]
[1777489873974,65.42,75429.17,0.0,-0.99999,0.0,0.00117]
[1777489875989,65.42,75426.62,0.0,-0.99999,0.0,0.00116]
[1777489876996,65.42,75421.74,0.0,-0.99999,0.0,0.00115]
[1777489878003,65.42,75424.12,0.0,-0.99999,0.0,0.00116]
[1777489882033,65.42,75428.72,0.0,-0.99999,0.0,0.00117]
[1777489883040,65.42,75426.84,0.0,-0.99999,0.0,0.00116]
[1777489884047,65.42,75422.86,0.0,-0.99999,0.0,0.00115]
[1777489886061,65.42,75424.22,0.0,-0.99999,0.0,0.00116]
[1777489887077,65.42,75422.42,0.0,-0.99999,0.0,0.00115]
[1777489889085,65.42,75401.4,0.0,-0.99999,0.0,0.0011]
[1777489890092,65.42,75394.06,0.0,-0.99999,0.0,0.00108]
[1777489891098,65.42,75394.1,0.0,-0.99999,0.0,0.00107]
[1777489893112,65.42,75392.65,0.0,-0.99999,0.0,0.00106]
[1777489894120,65.42,75394.42,0.0,-0.99999,0.0,0.00107]
[1777489896135,65.42,75392.74,0.0,-0.99999,0.0,0.00106]
[1777489897141,65.42,75390.1,0.0,-0.99999,0.0,0.00106]
[1777489901170,65.42,75391.64,0.0,-0.99999,0.0,0.00106]
[1777489902177,65.42,75393.87,0.0,-0.99999,0.0,0.00107]
[1777489906137,65.42,75392.68,0.0,-0.99999,0.0,0.00106]
[1777489906268,65.42,75392.68,0.0,-0.99999,0.0,0.00106]
[1777489906355,65.42,75392.89,0.0,-0.99999,0.0,0.00106]
[1777489907212,65.42,75394.57,0.0,-0.99999,0.0,0.00107]
[1777489910233,65.42,75393.25,0.0,-0.99999,0.0,0.00106]
[1777489911239,65.42,75391.13,0.0,-0.99999,0.0,0.00106]
[1777489916275,65.42,75390.1,0.0,-0.99999,0.0,0.00106]
[1777489918289,65.42,75391.46,0.0,-0.99999,0.0,0.00106]
[1777489922319,65.42,75393.39,0.0,-0.99999,0.0,0.00106]
[1777489924333,65.42,75404.27,0.0,-0.99999,0.0,0.00109]
[1777489925339,65.42,75421.17,0.0,-0.99999,0.0,0.00113]
[1777489926347,65.42,75420.56,0.0,-0.99999,0.0,0.00113]
[1777489927354,65.42,75398.93,0.0,-0.99999,0.0,0.00108]
[1777489928361,65.42,75391.42,0.0,-0.99999,0.0,0.00106]
[1777489929369,65.42,75391.24,0.0,-0.99999,0.0,0.00106]
[1777489930944,65.42,75392.97,0.0,-0.99999,0.0,0.00106]
[1777489931384,65.42,75398.67,0.0,-0.99999,0.0,0.00108]
[1777489933398,65.42,75400.71,0.0,-0.99999,0.0,0.00108]
[1777489934404,65.42,75402.04,0.0,-0.99999,0.0,0.00109]
[1777489939440,65.42,75402.5,0.0,-0.99999,0.0,0.00109]
[1777489941453,65.42,75420.49,0.0,-0.99999,0.0,0.00113]
[1777489942461,65.42,75429.61,0.0,-0.99999,0.0,0.00116]
[1777489943467,65.42,75432.76,0.0,-0.99999,0.0,0.00116]
[1777489944475,65.42,75433.61,0.0,-0.99999,0.0,0.00117]
[1777489949512,65.42,75433.13,0.0,-0.99999,0.0,0.00117]
[1777489951526,65.42,75433.08,0.0,-0.99999,0.0,0.00115]
[1777489956560,65.42,75433.74,0.0,-0.99999,0.0,0.00115]
[1777489957568,65.42,75437.88,0.0,-0.99999,0.0,0.00116]
[1777489961595,65.42,75439.96,0.0,-0.99999,0.0,0.00117]
[1777489963609,65.42,75445.37,0.0,-0.99999,0.0,0.00118]
[1777489964616,65.42,75446.69,0.0,-0.99999,0.0,0.00119]
[1777489965622,65.42,75444.26,0.0,-0.99999,0.0,0.00118]
[1777489966629,65.42,75442.68,0.0,-0.99999,0.0,0.00118]
[1777489969651,65.42,75444.34,0.0,-0.99999,0.0,0.00118]
[1777489971665,65.42,75445.8,0.0,-0.99999,0.0,0.00119]
[1777489976702,65.42,75446.45,0.0,-0.99999,0.0,0.00119]
[1777489980730,65.42,75448.82,0.0,-0.99999,0.0,0.00119]
[1777489981737,65.42,75455.56,0.0,-0.99999,0.0,0.00121]
[1777489982744,65.42,75463.5,0.0,-0.99999,0.0,0.00123]
[1777489983751,65.42,75475.21,0.0,-0.99999,0.0,0.00127]
[1777489984757,65.42,75478.74,0.0,-0.99999,0.0,0.00128]
[1777489987781,65.42,75477.21,0.0,-0.99999,0.0,0.00127]
[1777489988788,65.42,75472.25,0.0,-0.99999,0.0,0.00126]
[1777489992240,65.42,75471.56,0.0,-0.99999,0.0,0.00126]
[1777489992270,65.42,75471.56,0.0,-0.99999,0.0,0.00126]
[1777489992816,65.42,75470.92,0.0,-0.99999,0.0,0.00125]
[1777489996844,65.42,75473.1,0.0,-0.99999,0.0,0.00126]
[1777489998152,65.42,75473.1,0.0,-0.99999,0.0,0.00126]
[1777489998271,65.42,75473.02,0.0,-0.99999,0.0,0.00126]
[1777489998858,65.42,75473.64,0.0,-0.99999,0.0,0.00126]
[1777490003893,65.42,75462.26,0.0,-0.99999,0.0,0.00123]
[1777490004900,65.42,75462.11,0.0,-0.99999,0.0,0.00123]
[1777490006914,65.42,75463.54,0.0,-0.99999,0.0,0.00123]
[1777490008927,65.42,75466.31,0.0,-0.99999,0.0,0.00124]
[1777490009935,65.42,75468.64,0.0,-0.99999,0.0,0.00125]
[1777490010941,65.42,75472.02,0.0,-0.99999,0.0,0.00126]
[1777490011949,65.42,75473.17,0.0,-0.99999,0.0,0.00125]
[1777490014970,65.42,75471.9,0.0,-0.99999,0.0,0.00124]
[1777490016984,65.42,75473.49,0.0,-0.99999,0.0,0.00125]
[1777490018997,65.42,75475.33,0.0,-0.99999,0.0,0.00125]
[1777490024032,65.42,75474.24,0.0,-0.99999,0.0,0.00125]
[1777490027054,65.42,75475.86,0.0,-0.99999,0.0,0.00125]
[1777490032089,65.42,75477.23,0.0,-0.99999,0.0,0.00126]
[1777490035110,65.42,75480.96,0.0,-0.99999,0.0,0.00127]
[1777490036116,65.42,75485.08,0.0,-0.99999,0.0,0.00128]
[1777490041151,65.42,75485.38,0.0,-0.99999,0.0,0.00128]
[1777490045180,65.42,75486.87,0.0,-0.99999,0.0,0.00129]
[1777490046186,65.42,75485.14,0.0,-0.99999,0.0,0.00128]
[1777490047194,65.42,75482.57,0.0,-0.99999,0.0,0.00127]
[1777490048200,65.42,75484.65,0.0,-0.99999,0.0,0.00128]
[1777490049208,65.42,75488.39,0.0,-0.99999,0.0,0.00129]
[1777490050215,65.42,75492.03,0.0,-0.99999,0.0,0.0013]
[1777490055251,65.42,75493.27,0.0,-0.99999,0.0,0.0013]
[1777490056257,65.42,75496.85,0.0,-0.99999,0.0,0.00131]
[1777490061294,65.42,75497.8,0.0,-0.99999,0.0,0.00132]
[1777490065321,65.42,75500.17,0.0,-0.99999,0.0,0.00132]
[1777490068343,65.42,75501.74,0.0,-0.99999,0.0,0.00133]
[1777490071364,65.42,75501.64,0.0,-0.99999,0.0,0.00131]
[1777490074384,65.42,75498.33,0.0,-0.99999,0.0,0.0013]
[1777490079420,65.42,75497.46,0.0,-0.99999,0.0,0.0013]
[1777490082441,65.42,75500.71,0.0,-0.99999,0.0,0.00131]
[1777490083448,65.42,75502.77,0.0,-0.99999,0.0,0.00132]
[1777490087475,65.42,75512.32,0.0,-0.99999,0.0,0.00134]
[1777490088482,65.42,75516.0,0.0,-0.99999,0.0,0.00136]
[1777490089489,65.42,75516.13,0.0,-0.99999,0.0,0.00136]
[1777490094525,65.42,75516.94,0.0,-0.99999,0.0,0.00136]
[1777490098553,65.42,75518.59,0.0,-0.99999,0.0,0.00136]
[1777490100141,65.42,75518.59,0.0,-0.99999,0.0,0.00136]
[1777490100567,65.42,75534.03,0.0,-0.99999,0.0,0.00141]
[1777490101574,65.42,75542.31,0.0,-0.99999,0.0,0.00144]
[1777490102580,65.42,75539.85,0.0,-0.99999,0.0,0.00143]
[1777490103907,65.42,75539.85,0.0,-0.99999,0.0,0.00143]
[1777490104595,65.42,75537.18,0.0,-0.99999,0.0,0.00142]
[1777490105602,65.42,75535.39,0.0,-0.99999,0.0,0.00142]
[1777490106609,65.42,75538.56,0.0,-0.99999,0.0,0.00143]
[1777490107616,65.42,75543.37,0.0,-0.99999,0.0,0.00144]
[1777490109630,65.42,75544.99,0.0,-0.99999,0.0,0.00145]
[1777490111322,65.42,75546.19,0.0,-0.99999,0.0,0.00145]
[1777490111656,65.42,75546.19,0.0,-0.99999,0.0,0.00145]
[1777490111953,65.42,75546.19,0.0,-0.99999,0.0,0.00145]
[1777490111978,65.42,75556.41,0.0,-0.99999,0.0,0.00149]
[1777490112651,65.42,75562.41,0.0,-0.99999,0.0,0.00151]
[1777490113658,65.42,75556.61,0.0,-0.99999,0.0,0.00149]
[1777490115285,65.42,75556.61,0.0,-0.99999,0.0,0.00149]
[1777490114664,65.42,75554.55,0.0,-0.99999,0.0,0.00148]
[1777490115672,65.42,75556.6,0.0,-0.99999,0.0,0.00149]
[1777490116562,65.42,75556.6,0.0,-0.99999,0.0,0.00149]
[1777490116774,65.42,75556.6,0.0,-0.99999,0.0,0.00149]
[1777490120331,65.42,75555.94,0.0,-0.99999,0.0,0.00148]
[1777490120400,65.42,75555.94,0.0,-0.99999,0.0,0.00148]
[1777490120522,65.42,75555.94,0.0,-0.99999,0.0,0.00148]
[1777490120707,65.42,75564.05,0.0,-0.99999,0.0,0.00151]
[1777490122925,65.42,75563.1,0.0,-0.99999,0.0,0.00151]
[1777490123026,65.42,75563.1,0.0,-0.99999,0.0,0.00151]
[1777490123101,65.42,75562.88,0.0,-0.99999,0.0,0.00151]
[1777490123729,65.42,75560.13,0.0,-0.99999,0.0,0.0015]
[1777490124736,65.42,75555.87,0.0,-0.99999,0.0,0.00148]
[1777490125743,65.42,75553.71,0.0,-0.99999,0.0,0.00148]
[1777490126749,65.42,75544.24,0.0,-0.99999,0.0,0.00145]
[1777490127757,65.42,75540.26,0.0,-0.99999,0.0,0.00143]
[1777490129082,65.42,75540.26,0.0,-0.99999,0.0,0.00143]
[1777490129182,65.42,75540.26,0.0,-0.99999,0.0,0.00143]
[1777490129275,65.42,75540.26,0.0,-0.99999,0.0,0.00143]
[1777490129771,65.42,75542.25,0.0,-0.99999,0.0,0.00144]
[1777490130777,65.42,75546.45,0.0,-0.99999,0.0,0.00145]
[1777490131784,65.42,75546.17,0.0,-0.99999,0.0,0.00143]
[1777490135253,65.42,75547.38,0.0,-0.99999,0.0,0.00144]
[1777490135273,65.42,75547.38,0.0,-0.99999,0.0,0.00144]
[1777490135317,65.42,75547.25,0.0,-0.99999,0.0,0.00144]
[1777490135437,65.42,75547.25,0.0,-0.99999,0.0,0.00144]
[1777490135512,65.42,75547.25,0.0,-0.99999,0.0,0.00144]
[1777490135523,65.42,75547.25,0.0,-0.99999,0.0,0.00144]
[1777490136820,65.42,75549.37,0.0,-0.99999,0.0,0.00144]
[1777490137826,65.42,75551.22,0.0,-0.99999,0.0,0.00145]
[1777490141185,65.42,75550.54,0.0,-0.99999,0.0,0.00145]
[1777490141274,65.42,75550.54,0.0,-0.99999,0.0,0.00145]
[1777490141272,65.42,75550.83,0.0,-0.99999,0.0,0.00145]
[1777490141854,65.42,75552.86,0.0,-0.99999,0.0,0.00146]
[1777490142862,65.42,75554.36,0.0,-0.99999,0.0,0.00146]
[1777490143597,65.42,75554.36,0.0,-0.99999,0.0,0.00146]
[1777490143690,65.42,75554.36,0.0,-0.99999,0.0,0.00146]
[1777490143772,65.42,75554.36,0.0,-0.99999,0.0,0.00146]
[1777490146834,65.42,75554.9,0.0,-0.99999,0.0,0.00146]
[1777490147022,65.42,75554.9,0.0,-0.99999,0.0,0.00146]
[1777490147102,65.42,75550.25,0.0,-0.99999,0.0,0.00145]
[1777490148629,65.42,75550.28,0.0,-0.99999,0.0,0.00145]
[1777490148701,65.42,75550.28,0.0,-0.99999,0.0,0.00145]
[1777490148774,65.42,75550.28,0.0,-0.99999,0.0,0.00145]
[1777490148906,65.42,75548.54,0.0,-0.99999,0.0,0.00144]
[1777490150920,65.42,75545.29,0.0,-0.99999,0.0,0.00143]
[1777490152315,65.42,75545.29,0.0,-0.99999,0.0,0.00143]
[1777490152520,65.42,75544.53,0.0,-0.99999,0.0,0.00143]
[1777490152933,65.42,75543.46,0.0,-0.99999,0.0,0.00142]
[1777490153941,65.42,75539.18,0.0,-0.99999,0.0,0.00141]
[1777490154948,65.42,75536.8,0.0,-0.99999,0.0,0.0014]
[1777490155955,65.42,75535.34,0.0,-0.99999,0.0,0.0014]
[1777490156541,65.42,75535.34,0.0,-0.99999,0.0,0.0014]
[1777490156642,65.42,75535.34,0.0,-0.99999,0.0,0.0014]
[1777490156773,65.42,75535.34,0.0,-0.99999,0.0,0.0014]
[1777490156961,65.42,75533.9,0.0,-0.99999,0.0,0.00139]
[1777490158976,65.42,75529.29,0.0,-0.99999,0.0,0.00138]
[1777490159982,65.42,75525.51,0.0,-0.99999,0.0,0.00137]
[1777490160990,65.42,75516.82,0.0,-0.99999,0.0,0.00134]
[1777490161997,65.42,75515.8,0.0,-0.99999,0.0,0.00134]
[1777490164017,65.42,75513.8,0.0,-0.99999,0.0,0.00133]
[1777490165023,65.42,75510.05,0.0,-0.99999,0.0,0.00132]
[1777490167037,65.42,75512.35,0.0,-0.99999,0.0,0.00133]
[1777490168044,65.42,75517.14,0.0,-0.99999,0.0,0.00134]
[1777490171162,65.42,75517.66,0.0,-0.99999,0.0,0.00134]
[1777490171276,65.42,75517.66,0.0,-0.99999,0.0,0.00134]
[1777490171324,65.42,75517.66,0.0,-0.99999,0.0,0.00134]
[1777490171522,65.42,75517.36,0.0,-0.99999,0.0,0.00134]
[1777490172073,65.42,75517.98,0.0,-0.99999,0.0,0.00134]
[1777490173080,65.42,75521.73,0.0,-0.99999,0.0,0.00136]
[1777490174567,65.42,75520.95,0.0,-0.99999,0.0,0.00135]
[1777490174771,65.42,75520.95,0.0,-0.99999,0.0,0.00135]
[1777490175093,65.42,75517.68,0.0,-0.99999,0.0,0.00134]
[1777490175819,65.42,75517.68,0.0,-0.99999,0.0,0.00134]
[1777490175935,65.42,75517.68,0.0,-0.99999,0.0,0.00134]
[1777490176029,65.42,75517.68,0.0,-0.99999,0.0,0.00134]
[1777490176101,65.42,75513.73,0.0,-0.99999,0.0,0.00133]
[1777490178115,65.42,75511.89,0.0,-0.99999,0.0,0.00133]
[1777490179867,65.42,75512.73,0.0,-0.99999,0.0,0.00133]
[1777490180020,65.42,75512.73,0.0,-0.99999,0.0,0.00133]
[1777490180129,65.42,75511.93,0.0,-0.99999,0.0,0.00133]
[1777490180518,65.42,75511.93,0.0,-0.99999,0.0,0.00133]
[1777490180572,65.42,75511.93,0.0,-0.99999,0.0,0.00133]
[1777490180778,65.42,75511.93,0.0,-0.99999,0.0,0.00133]
[1777490184156,65.42,75514.06,0.0,-0.99999,0.0,0.00133]
[1777490186171,65.42,75519.12,0.0,-0.99999,0.0,0.00135]
[1777490187177,65.42,75521.68,0.0,-0.99999,0.0,0.00136]
[1777490187871,65.42,75521.68,0.0,-0.99999,0.0,0.00136]
[1777490187985,65.42,75521.68,0.0,-0.99999,0.0,0.00136]
[1777490188027,65.42,75521.68,0.0,-0.99999,0.0,0.00136]
[1777490188228,65.42,75521.68,0.0,-0.99999,0.0,0.00136]
[1777490188270,65.42,75521.68,0.0,-0.99999,0.0,0.00136]
[1777490188273,65.42,75521.46,0.0,-0.99999,0.0,0.00136]
[1777490189192,65.42,75520.19,0.0,-0.99999,0.0,0.00135]
[1777490190199,65.42,75518.89,0.0,-0.99999,0.0,0.00135]
[1777490191206,65.42,75519.44,0.0,-0.99999,0.0,0.00133]
[1777490194227,65.42,75518.13,0.0,-0.99999,0.0,0.00133]
[1777490196241,65.42,75521.02,0.0,-0.99999,0.0,0.00134]
[1777490197248,65.42,75526.51,0.0,-0.99999,0.0,0.00135]
[1777490197835,65.42,75526.51,0.0,-0.99999,0.0,0.00135]
[1777490197924,65.42,75526.51,0.0,-0.99999,0.0,0.00135]
[1777490198022,65.42,75526.51,0.0,-0.99999,0.0,0.00135]
[1777490201797,65.42,75528.4,0.0,-0.99999,0.0,0.00136]
[1777490202020,65.42,75528.4,0.0,-0.99999,0.0,0.00136]
[1777490202282,65.42,75528.99,0.0,-0.99999,0.0,0.00136]
[1777490204465,65.42,75529.68,0.0,-0.99999,0.0,0.00136]
[1777490204491,65.42,75529.68,0.0,-0.99999,0.0,0.00136]
[1777490204521,65.42,75529.68,0.0,-0.99999,0.0,0.00136]
[1777490208324,65.42,75532.01,0.0,-0.99999,0.0,0.00137]
[1777490209129,65.42,75532.01,0.0,-0.99999,0.0,0.00137]
[1777490209219,65.42,75532.01,0.0,-0.99999,0.0,0.00137]
[1777490209272,65.42,75532.01,0.0,-0.99999,0.0,0.00137]
[1777490209386,65.42,75532.01,0.0,-0.99999,0.0,0.00137]
[1777490209605,65.42,75532.65,0.0,-0.99999,0.0,0.00137]
[1777490209772,65.42,75532.65,0.0,-0.99999,0.0,0.00137]
[1777490210339,65.42,75532.23,0.0,-0.99999,0.0,0.00137]
[1777490211274,65.42,75532.23,0.0,-0.99999,0.0,0.00137]
[1777490211521,65.42,75532.06,0.0,-0.99999,0.0,0.00137]
[1777490213534,65.42,75533.09,0.0,-0.99999,0.0,0.00137]
[1777490214373,65.42,75512.24,0.0,-0.99999,0.0,0.00131]
[1777490215380,65.42,75509.33,0.0,-0.99999,0.0,0.0013]
[1777490216387,65.42,75505.84,0.0,-0.99999,0.0,0.00129]
[1777490217371,65.42,75505.84,0.0,-0.99999,0.0,0.00129]
[1777490217394,65.42,75503.66,0.0,-0.99999,0.0,0.00129]
[1777490218675,65.42,75502.51,0.0,-0.99999,0.0,0.00128]
[1777490218770,65.42,75502.51,0.0,-0.99999,0.0,0.00128]
[1777490218784,65.42,75502.51,0.0,-0.99999,0.0,0.00128]
[1777490219022,65.42,75502.51,0.0,-0.99999,0.0,0.00128]
[1777490219408,65.42,75501.21,0.0,-0.99999,0.0,0.00128]
[1777490220415,65.42,75492.58,0.0,-0.99999,0.0,0.00125]
[1777490221422,65.42,75483.92,0.0,-0.99999,0.0,0.00123]
[1777490222159,65.42,75483.92,0.0,-0.99999,0.0,0.00123]
[1777490222429,65.42,75478.64,0.0,-0.99999,0.0,0.00121]
[1777490224443,65.42,75476.94,0.0,-0.99999,0.0,0.00121]
[1777490225990,65.42,75476.85,0.0,-0.99999,0.0,0.00121]
[1777490230485,65.42,75474.51,0.0,-0.99999,0.0,0.0012]
[1777490231056,65.42,75474.51,0.0,-0.99999,0.0,0.0012]
[1777490231131,65.42,75474.51,0.0,-0.99999,0.0,0.0012]
[1777490232532,65.42,75474.51,0.0,-0.99999,0.0,0.0012]
[1777490235522,65.42,75473.29,0.0,-0.99999,0.0,0.0012]
[1777490236529,65.42,75471.17,0.0,-0.99999,0.0,0.00119]
[1777490238118,65.42,75471.17,0.0,-0.99999,0.0,0.00119]
[1777490238230,65.42,75471.17,0.0,-0.99999,0.0,0.00119]
[1777490238270,65.42,75471.17,0.0,-0.99999,0.0,0.00119]
[1777490238331,65.42,75473.51,0.0,-0.99999,0.0,0.0012]
[1777490238543,65.42,75474.99,0.0,-0.99999,0.0,0.0012]
[1777490240385,65.42,75474.99,0.0,-0.99999,0.0,0.0012]
[1777490240479,65.42,75478.75,0.0,-0.99999,0.0,0.00121]
[1777490240521,65.42,75478.75,0.0,-0.99999,0.0,0.00121]
[1777490240557,65.42,75483.07,0.0,-0.99999,0.0,0.00123]
[1777490241521,65.42,75483.07,0.0,-0.99999,0.0,0.00123]
[1777490241630,65.42,75483.07,0.0,-0.99999,0.0,0.00123]
[1777490241771,65.42,75483.07,0.0,-0.99999,0.0,0.00123]
[1777490242571,65.42,75481.11,0.0,-0.99999,0.0,0.00122]
[1777490243580,65.42,75487.92,0.0,-0.99999,0.0,0.00124]
[1777490244589,65.42,75497.68,0.0,-0.99999,0.0,0.00127]
[1777490245598,65.42,75500.79,0.0,-0.99999,0.0,0.00128]
[1777490247609,65.42,75503.65,0.0,-0.99999,0.0,0.00129]
[1777490248617,65.42,75506.83,0.0,-0.99999,0.0,0.00129]
[1777490251328,65.42,75506.18,0.0,-0.99999,0.0,0.00129]
[1777490251477,65.42,75506.18,0.0,-0.99999,0.0,0.00129]
[1777490251520,65.42,75507.45,0.0,-0.99999,0.0,0.00128]
[1777490251585,65.42,75507.45,0.0,-0.99999,0.0,0.00128]
[1777490252487,65.42,75507.45,0.0,-0.99999,0.0,0.00128]
[1777490252523,65.42,75507.36,0.0,-0.99999,0.0,0.00128]
[1777490252645,65.42,75507.42,0.0,-0.99999,0.0,0.00128]
[1777490254275,65.42,75507.42,0.0,-0.99999,0.0,0.00128]
[1777490254520,65.42,75507.42,0.0,-0.99999,0.0,0.00128]
[1777490254638,65.42,75508.05,0.0,-0.99999,0.0,0.00128]
[1777490256675,65.42,75504.69,0.0,-0.99999,0.0,0.00127]
[1777490258272,65.42,75504.69,0.0,-0.99999,0.0,0.00127]
[1777490258329,65.42,75506.02,0.0,-0.99999,0.0,0.00128]
[1777490258565,65.42,75506.02,0.0,-0.99999,0.0,0.00128]
[1777490258957,65.42,75506.02,0.0,-0.99999,0.0,0.00128]
[1777490259020,65.42,75506.02,0.0,-0.99999,0.0,0.00128]
[1777490259122,65.42,75507.35,0.0,-0.99999,0.0,0.00128]
[1777490262272,65.42,75507.32,0.0,-0.99999,0.0,0.00128]
[1777490262489,65.42,75507.32,0.0,-0.99999,0.0,0.00128]
[1777490262522,65.42,75507.32,0.0,-0.99999,0.0,0.00128]
[1777490262508,65.42,75508.99,0.0,-0.99999,0.0,0.00128]
[1777490262549,65.42,75508.99,0.0,-0.99999,0.0,0.00128]
[1777490264731,65.42,75506.98,0.0,-0.99999,0.0,0.00128]
[1777490266590,65.42,75507.46,0.0,-0.99999,0.0,0.00128]
[1777490266769,65.42,75507.46,0.0,-0.99999,0.0,0.00128]
[1777490267400,65.42,75507.46,0.0,-0.99999,0.0,0.00128]
[1777490267467,65.42,75507.46,0.0,-0.99999,0.0,0.00128]
[1777490267528,65.42,75507.46,0.0,-0.99999,0.0,0.00128]
[1777490267437,65.42,75505.59,0.0,-0.99999,0.0,0.00127]
[1777490267591,65.42,75505.59,0.0,-0.99999,0.0,0.00127]
[1777490268760,65.42,75504.36,0.0,-0.99999,0.0,0.00127]
[1777490270270,65.42,75504.36,0.0,-0.99999,0.0,0.00127]
[1777490270520,65.42,75504.36,0.0,-0.99999,0.0,0.00127]
[1777490270372,65.42,75503.12,0.0,-0.99999,0.0,0.00127]
[1777490270595,65.42,75503.12,0.0,-0.99999,0.0,0.00127]
[1777490271456,65.42,75503.12,0.0,-0.99999,0.0,0.00127]
[1777490271523,65.42,75503.12,0.0,-0.99999,0.0,0.00127]
[1777490271781,65.42,75503.23,0.0,-0.99999,0.0,0.00127]
[1777490274268,65.42,75503.67,0.0,-0.99999,0.0,0.00127]
[1777490274379,65.42,75503.67,0.0,-0.99999,0.0,0.00127]
[1777490274520,65.42,75503.67,0.0,-0.99999,0.0,0.00127]
[1777490274601,65.42,75503.05,0.0,-0.99999,0.0,0.00127]
[1777490278274,65.42,75503.23,0.0,-0.99999,0.0,0.00127]
[1777490278522,65.42,75503.23,0.0,-0.99999,0.0,0.00127]
[1777490278632,65.42,75503.94,0.0,-0.99999,0.0,0.00127]
[1777490279560,65.42,75503.49,0.0,-0.99999,0.0,0.00127]
[1777490279771,65.42,75503.49,0.0,-0.99999,0.0,0.00127]
[1777490279837,65.42,75503.86,0.0,-0.99999,0.0,0.00127]
[1777490281707,65.42,75504.82,0.0,-0.99999,0.0,0.00127]
[1777490281770,65.42,75504.82,0.0,-0.99999,0.0,0.00127]
[1777490281887,65.42,75504.82,0.0,-0.99999,0.0,0.00127]
[1777490281966,65.42,75513.16,0.0,-0.99999,0.0,0.0013]
[1777490282857,65.42,75514.53,0.0,-0.99999,0.0,0.0013]
[1777490283865,65.42,75519.36,0.0,-0.99999,0.0,0.00132]
[1777490284561,65.42,75519.36,0.0,-0.99999,0.0,0.00132]
[1777490284679,65.42,75519.36,0.0,-0.99999,0.0,0.00132]
[1777490284772,65.42,75519.36,0.0,-0.99999,0.0,0.00132]
[1777490284814,65.42,75519.36,0.0,-0.99999,0.0,0.00132]
[1777490284872,65.42,75523.9,0.0,-0.99999,0.0,0.00133]
[1777490285878,65.42,75527.91,0.0,-0.99999,0.0,0.00134]
[1777490286886,65.42,75529.12,0.0,-0.99999,0.0,0.00135]
[1777490288272,65.42,75529.12,0.0,-0.99999,0.0,0.00135]
[1777490288521,65.42,75529.12,0.0,-0.99999,0.0,0.00135]
[1777490288557,65.42,75528.98,0.0,-0.99999,0.0,0.00134]
[1777490289686,65.42,75529.56,0.0,-0.99999,0.0,0.00135]
[1777490289771,65.42,75529.56,0.0,-0.99999,0.0,0.00135]
[1777490289907,65.42,75529.18,0.0,-0.99999,0.0,0.00135]
[1777490292269,65.42,75529.32,0.0,-0.99999,0.0,0.00135]
[1777490292519,65.42,75529.32,0.0,-0.99999,0.0,0.00135]
[1777490292636,65.42,75529.53,0.0,-0.99999,0.0,0.00135]
[1777490292930,65.42,75525.0,0.0,-0.99999,0.0,0.00133]
[1777490293938,65.42,75522.96,0.0,-0.99999,0.0,0.00133]
[1777490296276,65.42,75522.92,0.0,-0.99999,0.0,0.00133]
[1777490296519,65.42,75522.92,0.0,-0.99999,0.0,0.00133]
[1777490296551,65.42,75522.92,0.0,-0.99999,0.0,0.00133]
[1777490297445,65.42,75522.59,0.0,-0.99999,0.0,0.00133]
[1777490297519,65.42,75522.59,0.0,-0.99999,0.0,0.00133]
[1777490297482,65.42,75523.62,0.0,-0.99999,0.0,0.00133]
[1777490300264,65.42,75522.82,0.0,-0.99999,0.0,0.00133]
[1777490300270,65.42,75522.82,0.0,-0.99999,0.0,0.00133]
[1777490300404,65.42,75522.82,0.0,-0.99999,0.0,0.00133]
[1777490300986,65.42,75526.14,0.0,-0.99999,0.0,0.00134]
[1777490304008,65.42,75527.68,0.0,-0.99999,0.0,0.00134]
[1777490308035,65.42,75528.91,0.0,-0.99999,0.0,0.00134]
[1777490309283,65.42,75528.91,0.0,-0.99999,0.0,0.00134]
[1777490309384,65.42,75528.91,0.0,-0.99999,0.0,0.00134]
[1777490309527,65.42,75528.91,0.0,-0.99999,0.0,0.00134]
[1777490309547,65.42,75528.91,0.0,-0.99999,0.0,0.00134]
[1777490310728,65.42,75529.61,0.0,-0.99999,0.0,0.00135]
[1777490310770,65.42,75529.61,0.0,-0.99999,0.0,0.00135]
[1777490311057,65.42,75529.88,0.0,-0.99999,0.0,0.00133]
[1777490312064,65.42,75526.85,0.0,-0.99999,0.0,0.00132]
[1777490313071,65.42,75523.75,0.0,-0.99999,0.0,0.00131]
[1777490313748,65.42,75523.75,0.0,-0.99999,0.0,0.00131]
[1777490313774,65.42,75523.75,0.0,-0.99999,0.0,0.00131]
[1777490314078,65.42,75523.47,0.0,-0.99999,0.0,0.00131]
[1777490315084,65.42,75524.65,0.0,-0.99999,0.0,0.00131]
[1777490317258,65.42,75525.14,0.0,-0.99999,0.0,0.00132]
[1777490317276,65.42,75525.14,0.0,-0.99999,0.0,0.00132]
[1777490317388,65.42,75525.14,0.0,-0.99999,0.0,0.00132]
[1777490317523,65.42,75525.14,0.0,-0.99999,0.0,0.00132]
[1777490317409,65.42,75526.38,0.0,-0.99999,0.0,0.00132]
[1777490323142,65.42,75525.55,0.0,-0.99999,0.0,0.00132]
[1777490327489,65.42,75525.58,0.0,-0.99999,0.0,0.00132]
[1777490327519,65.42,75525.58,0.0,-0.99999,0.0,0.00132]
[1777490327590,65.42,75526.78,0.0,-0.99999,0.0,0.00132]
[1777490327595,65.42,75526.78,0.0,-0.99999,0.0,0.00132]
[1777490327770,65.42,75526.78,0.0,-0.99999,0.0,0.00132]
[1777490329187,65.42,75525.99,0.0,-0.99999,0.0,0.00132]
[1777490329271,65.42,75525.99,0.0,-0.99999,0.0,0.00132]
[1777490329350,65.42,75526.44,0.0,-0.99999,0.0,0.00132]
[1777490335226,65.42,75526.36,0.0,-0.99999,0.0,0.00132]
[1777490339429,65.42,75527.04,0.0,-0.99999,0.0,0.00132]
[1777490339524,65.42,75527.04,0.0,-0.99999,0.0,0.00132]
[1777490339539,65.42,75527.04,0.0,-0.99999,0.0,0.00132]
[1777490345205,65.42,75527.49,0.0,-0.99999,0.0,0.00132]
[1777490347146,65.42,75527.66,0.0,-0.99999,0.0,0.00132]
[1777490347261,65.42,75527.66,0.0,-0.99999,0.0,0.00132]
[1777490347271,65.42,75527.66,0.0,-0.99999,0.0,0.00132]
[1777490347386,65.42,75527.66,0.0,-0.99999,0.0,0.00132]
[1777490347407,65.42,75529.9,0.0,-0.99999,0.0,0.00133]
[1777490348318,65.42,75533.19,0.0,-0.99999,0.0,0.00134]
[1777490348772,65.42,75533.19,0.0,-0.99999,0.0,0.00134]
[1777490349021,65.42,75533.19,0.0,-0.99999,0.0,0.00134]
[1777490349325,65.42,75533.98,0.0,-0.99999,0.0,0.00134]
[1777490350273,65.42,75533.98,0.0,-0.99999,0.0,0.00134]
[1777490350520,65.42,75533.98,0.0,-0.99999,0.0,0.00134]
[1777490350634,65.42,75533.95,0.0,-0.99999,0.0,0.00134]
[1777490354280,65.42,75535.06,0.0,-0.99999,0.0,0.00135]
[1777490354523,65.42,75535.06,0.0,-0.99999,0.0,0.00135]
[1777490354635,65.42,75535.6,0.0,-0.99999,0.0,0.00135]
[1777490358272,65.42,75535.15,0.0,-0.99999,0.0,0.00135]
[1777490358520,65.42,75535.15,0.0,-0.99999,0.0,0.00135]
[1777490362415,65.42,75533.01,0.0,-0.99999,0.0,0.00134]
[1777490364234,65.42,75533.14,0.0,-0.99999,0.0,0.00134]
[1777490364271,65.42,75533.14,0.0,-0.99999,0.0,0.00134]
[1777490364430,65.42,75533.18,0.0,-0.99999,0.0,0.00134]
[1777490367451,65.42,75531.88,0.0,-0.99999,0.0,0.00134]
[1777490369465,65.42,75533.12,0.0,-0.99999,0.0,0.00134]
[1777490371478,65.42,75532.64,0.0,-0.99999,0.0,0.00132]
[1777490372421,65.42,75532.64,0.0,-0.99999,0.0,0.00132]
[1777490372520,65.42,75532.64,0.0,-0.99999,0.0,0.00132]
[1777490372522,65.42,75531.41,0.0,-0.99999,0.0,0.00132]
[1777490373612,65.42,75531.41,0.0,-0.99999,0.0,0.00132]
[1777490373492,65.42,75528.19,0.0,-0.99999,0.0,0.00131]
[1777490373752,65.42,75528.19,0.0,-0.99999,0.0,0.00131]
[1777490374473,65.42,75528.19,0.0,-0.99999,0.0,0.00131]
[1777490374544,65.42,75528.19,0.0,-0.99999,0.0,0.00131]
[1777490374563,65.42,75523.24,0.0,-0.99999,0.0,0.00129]
[1777490375120,65.42,75523.24,0.0,-0.99999,0.0,0.00129]
[1777490375271,65.42,75523.24,0.0,-0.99999,0.0,0.00129]
[1777490375506,65.42,75515.96,0.0,-0.99999,0.0,0.00127]
[1777490376513,65.42,75515.49,0.0,-0.99999,0.0,0.00127]
[1777490377520,65.42,75508.9,0.0,-0.99999,0.0,0.00125]
[1777490379535,65.42,75507.16,0.0,-0.99999,0.0,0.00125]
[1777490381549,65.42,75504.85,0.0,-0.99999,0.0,0.00124]
[1777490382556,65.42,75503.58,0.0,-0.99999,0.0,0.00124]
[1777490387590,65.42,75503.91,0.0,-0.99999,0.0,0.00124]
[1777490388598,65.42,75505.65,0.0,-0.99999,0.0,0.00124]
[1777490389500,65.42,75505.65,0.0,-0.99999,0.0,0.00124]
[1777490389519,65.42,75505.65,0.0,-0.99999,0.0,0.00124]
[1777490389605,65.42,75505.73,0.0,-0.99999,0.0,0.00124]
[1777490391618,65.42,75503.61,0.0,-0.99999,0.0,0.00124]
[1777490393633,65.42,75504.86,0.0,-0.99999,0.0,0.00124]
[1777490396654,65.42,75502.91,0.0,-0.99999,0.0,0.00124]
[1777490397661,65.42,75504.13,0.0,-0.99999,0.0,0.00124]
[1777490401693,65.42,75505.83,0.0,-0.99999,0.0,0.00124]
[1777490406727,65.42,75510.95,0.0,-0.99999,0.0,0.00126]
[1777490407735,65.42,75509.32,0.0,-0.99999,0.0,0.00125]
[1777490408742,65.42,75508.05,0.0,-0.99999,0.0,0.00125]
[1777490409748,65.42,75509.3,0.0,-0.99999,0.0,0.00125]
[1777490410756,65.42,75507.66,0.0,-0.99999,0.0,0.00125]
[1777490415085,65.42,75507.46,0.0,-0.99999,0.0,0.00125]
[1777490415306,65.42,75507.46,0.0,-0.99999,0.0,0.00125]
[1777490415359,65.42,75504.86,0.0,-0.99999,0.0,0.00124]
[1777490416594,65.42,75504.86,0.0,-0.99999,0.0,0.00124]
[1777490415791,65.42,75494.97,0.0,-0.99999,0.0,0.00121]
[1777490416771,65.42,75494.97,0.0,-0.99999,0.0,0.00121]
[1777490416798,65.42,75495.03,0.0,-0.99999,0.0,0.00121]
[1777490418021,65.42,75495.03,0.0,-0.99999,0.0,0.00121]
[1777490418812,65.42,75490.91,0.0,-0.99999,0.0,0.0012]
[1777490419853,65.42,75490.91,0.0,-0.99999,0.0,0.0012]
[1777490420020,65.42,75490.91,0.0,-0.99999,0.0,0.0012]
[1777490420272,65.42,75490.91,0.0,-0.99999,0.0,0.0012]
[1777490420351,65.42,75492.59,0.0,-0.99999,0.0,0.00121]
[1777490420828,65.42,75494.18,0.0,-0.99999,0.0,0.00121]
[1777490423499,65.42,75493.79,0.0,-0.99999,0.0,0.00121]
[1777490423526,65.42,75493.79,0.0,-0.99999,0.0,0.00121]
[1777490423562,65.42,75497.02,0.0,-0.99999,0.0,0.00122]
[1777490423848,65.42,75499.1,0.0,-0.99999,0.0,0.00122]
[1777490425862,65.42,75497.3,0.0,-0.99999,0.0,0.00122]
[1777490429890,65.42,75495.4,0.0,-0.99999,0.0,0.00121]
[1777490431904,65.42,75495.12,0.0,-0.99999,0.0,0.0012]
[1777490433918,65.42,75493.46,0.0,-0.99999,0.0,0.00119]
[1777490436939,65.42,75494.61,0.0,-0.99999,0.0,0.0012]
[1777490437946,65.42,75496.02,0.0,-0.99999,0.0,0.0012]
[1777490441974,65.42,75499.42,0.0,-0.99999,0.0,0.00121]
[1777490443059,65.42,75499.42,0.0,-0.99999,0.0,0.00121]
[1777490443269,65.42,75499.42,0.0,-0.99999,0.0,0.00121]
[1777490443371,65.42,75501.01,0.0,-0.99999,0.0,0.00121]
[1777490447009,65.42,75497.21,0.0,-0.99999,0.0,0.0012]
[1777490448016,65.42,75495.87,0.0,-0.99999,0.0,0.0012]
[1777490449023,65.42,75493.33,0.0,-0.99999,0.0,0.00119]
[1777490452043,65.42,75491.94,0.0,-0.99999,0.0,0.00119]
[1777490453051,65.42,75489.62,0.0,-0.99999,0.0,0.00118]
[1777490454058,65.42,75485.9,0.0,-0.99999,0.0,0.00117]
[1777490459093,65.42,75485.53,0.0,-0.99999,0.0,0.00117]
[1777490460100,65.42,75484.39,0.0,-0.99999,0.0,0.00117]
[1777490461107,65.42,75479.72,0.0,-0.99999,0.0,0.00116]
[1777490462113,65.42,75477.21,0.0,-0.99999,0.0,0.00115]
[1777490464128,65.42,75474.09,0.0,-0.99999,0.0,0.00114]
[1777490466142,65.42,75477.83,0.0,-0.99999,0.0,0.00115]
[1777490467149,65.42,75479.02,0.0,-0.99999,0.0,0.00115]
[1777490468155,65.42,75477.59,0.0,-0.99999,0.0,0.00115]
[1777490470170,65.42,75475.99,0.0,-0.99999,0.0,0.00115]
[1777490474198,65.42,75477.89,0.0,-0.99999,0.0,0.00115]
[1777490479233,65.42,75478.61,0.0,-0.99999,0.0,0.00115]
[1777490481248,65.42,75480.1,0.0,-0.99999,0.0,0.00116]
[1777490482254,65.42,75478.63,0.0,-0.99999,0.0,0.00115]
[1777490487289,65.42,75472.59,0.0,-0.99999,0.0,0.00114]
[1777490489303,65.42,75470.16,0.0,-0.99999,0.0,0.00113]
[1777490490311,65.42,75466.28,0.0,-0.99999,0.0,0.00112]
[1777490491317,65.42,75464.66,0.0,-0.99999,0.0,0.0011]
[1777490492325,65.42,75457.2,0.0,-0.99999,0.0,0.00108]
[1777490493332,65.42,75456.5,0.0,-0.99999,0.0,0.00108]
[1777490494338,65.42,75457.67,0.0,-0.99999,0.0,0.00109]
[1777490496352,65.42,75459.73,0.0,-0.99999,0.0,0.00109]
[1777490498367,65.42,75461.49,0.0,-0.99999,0.0,0.00109]
[1777490499374,65.42,75463.36,0.0,-0.99999,0.0,0.0011]
[1777490500276,65.42,75463.36,0.0,-0.99999,0.0,0.0011]
[1777490500386,65.42,75463.36,0.0,-0.99999,0.0,0.0011]
[1777490502334,65.42,75464.19,0.0,-0.99999,0.0,0.0011]
[1777490502519,65.42,75464.19,0.0,-0.99999,0.0,0.0011]
[1777490502589,65.42,75470.38,0.0,-0.99999,0.0,0.00112]
[1777490503455,65.42,75470.38,0.0,-0.99999,0.0,0.00112]
[1777490503521,65.42,75470.38,0.0,-0.99999,0.0,0.00112]
[1777490503601,65.42,75473.67,0.0,-0.99999,0.0,0.00113]
[1777490504420,65.42,75471.35,0.0,-0.99999,0.0,0.00112]
[1777490505427,65.42,75469.14,0.0,-0.99999,0.0,0.00111]
[1777490510462,65.42,75469.94,0.0,-0.99999,0.0,0.00112]
[1777490515496,65.42,75469.64,0.0,-0.99999,0.0,0.00112]
[1777490516647,65.42,75469.64,0.0,-0.99999,0.0,0.00112]
[1777490521538,65.42,75475.55,0.0,-0.99999,0.0,0.00113]
[1777490521932,65.42,75475.55,0.0,-0.99999,0.0,0.00113]
[1777490522546,65.42,75480.85,0.0,-0.99999,0.0,0.00114]
[1777490523553,65.42,75481.93,0.0,-0.99999,0.0,0.00115]
[1777490524695,65.42,75484.81,0.0,-0.99999,0.0,0.00116]
[1777490525567,65.42,75487.74,0.0,-0.99999,0.0,0.00116]
[1777490526574,65.42,75490.05,0.0,-0.99999,0.0,0.00117]
[1777490527581,65.42,75499.26,0.0,-0.99999,0.0,0.00119]
[1777490528587,65.42,75504.14,0.0,-0.99999,0.0,0.00121]
[1777490530602,65.42,75505.97,0.0,-0.99999,0.0,0.00121]
[1777490531244,65.42,75505.97,0.0,-0.99999,0.0,0.00121]
[1777490531275,65.42,75505.97,0.0,-0.99999,0.0,0.00121]
[1777490531609,65.42,75506.95,0.0,-0.99999,0.0,0.00122]
[1777490532616,65.42,75509.26,0.0,-0.99999,0.0,0.00122]
[1777490533623,65.42,75507.27,0.0,-0.99999,0.0,0.00122]
[1777490536791,65.42,75506.17,0.0,-0.99999,0.0,0.00121]
[1777490540672,65.42,75503.62,0.0,-0.99999,0.0,0.00121]
[1777490541486,65.42,75503.62,0.0,-0.99999,0.0,0.00121]
[1777490541520,65.42,75503.62,0.0,-0.99999,0.0,0.00121]
[1777490541679,65.42,75502.1,0.0,-0.99999,0.0,0.0012]
[1777490543693,65.42,75496.57,0.0,-0.99999,0.0,0.00119]
[1777490544699,65.42,75492.21,0.0,-0.99999,0.0,0.00117]
[1777490546713,65.42,75490.89,0.0,-0.99999,0.0,0.00117]
[1777490547510,65.42,75490.89,0.0,-0.99999,0.0,0.00117]
[1777490547721,65.42,75496.66,0.0,-0.99999,0.0,0.00119]
[1777490548728,65.42,75499.92,0.0,-0.99999,0.0,0.0012]
[1777490551285,65.42,75499.57,0.0,-0.99999,0.0,0.00119]
[1777490555777,65.42,75494.9,0.0,-0.99999,0.0,0.00117]
[1777490558797,65.42,75496.15,0.0,-0.99999,0.0,0.00117]
[1777490561398,65.42,75495.88,0.0,-0.99999,0.0,0.00117]
[1777490561523,65.42,75495.88,0.0,-0.99999,0.0,0.00117]
[1777490561819,65.42,75496.21,0.0,-0.99999,0.0,0.00117]
[1777490565849,65.42,75494.56,0.0,-0.99999,0.0,0.00117]
[1777490570884,65.42,75494.64,0.0,-0.99999,0.0,0.00117]
[1777490574417,65.42,75495.04,0.0,-0.99999,0.0,0.00117]
[1777490576925,65.42,75497.26,0.0,-0.99999,0.0,0.00117]
[1777490577933,65.42,75495.72,0.0,-0.99999,0.0,0.00117]
[1777490579947,65.42,75493.28,0.0,-0.99999,0.0,0.00116]
[1777490580954,65.42,75486.74,0.0,-0.99999,0.0,0.00115]
[1777490581961,65.42,75485.51,0.0,-0.99999,0.0,0.00114]
[1777490582968,65.42,75481.56,0.0,-0.99999,0.0,0.00113]
[1777490584981,65.42,75482.96,0.0,-0.99999,0.0,0.00114]
[1777490590017,65.42,75482.37,0.0,-0.99999,0.0,0.00113]
[1777490594044,65.42,75477.09,0.0,-0.99999,0.0,0.00112]
[1777490595017,65.42,75477.09,0.0,-0.99999,0.0,0.00112]
[1777490595270,65.42,75477.09,0.0,-0.99999,0.0,0.00112]
[1777490595313,65.42,75473.74,0.0,-0.99999,0.0,0.00111]
[1777490597065,65.42,75470.41,0.0,-0.99999,0.0,0.0011]
[1777490598072,65.42,75469.26,0.0,-0.99999,0.0,0.0011]
[1777490599079,65.42,75467.94,0.0,-0.99999,0.0,0.0011]
[1777490601094,65.42,75464.52,0.0,-0.99999,0.0,0.00109]
[1777490602100,65.42,75462.65,0.0,-0.99999,0.0,0.00108]
[1777490603107,65.42,75463.76,0.0,-0.99999,0.0,0.00109]
[1777490605122,65.42,75461.43,0.0,-0.99999,0.0,0.00108]
[1777490606128,65.42,75458.6,0.0,-0.99999,0.0,0.00107]
[1777490607136,65.42,75456.02,0.0,-0.99999,0.0,0.00107]
[1777490610156,65.42,75457.08,0.0,-0.99999,0.0,0.00107]
[1777490611163,65.42,75460.13,0.0,-0.99999,0.0,0.00106]
[1777490612171,65.42,75458.72,0.0,-0.99999,0.0,0.00106]
[1777490613177,65.42,75457.3,0.0,-0.99999,0.0,0.00106]
[1777490616199,65.42,75455.55,0.0,-0.99999,0.0,0.00105]
[1777490618212,65.42,75450.97,0.0,-0.99999,0.0,0.00104]
[1777490619220,65.42,75443.53,0.0,-0.99999,0.0,0.00102]
[1777490620226,65.42,75440.67,0.0,-0.99999,0.0,0.00102]
[1777490621234,65.42,75441.42,0.0,-0.99999,0.0,0.00102]
[1777490622241,65.42,75447.95,0.0,-0.99999,0.0,0.00103]
[1777490623247,65.42,75449.89,0.0,-0.99999,0.0,0.00104]
[1777490625267,65.42,75451.73,0.0,-0.99999,0.0,0.00104]
[1777490626273,65.42,75456.75,0.0,-0.99999,0.0,0.00106]
[1777490629293,65.42,75455.58,0.0,-0.99999,0.0,0.00105]
[1777490630299,65.42,75452.01,0.0,-0.99999,0.0,0.00104]
[1777490631306,65.42,75450.94,0.0,-0.99999,0.0,0.00104]
[1777490635335,65.42,75434.25,0.0,-0.99999,0.0,0.001]
[1777490636342,65.42,75433.18,0.0,-0.99999,0.0,0.001]
[1777490637349,65.42,75434.24,0.0,-0.99999,0.0,0.001]
[1777490638560,65.42,75434.24,0.0,-0.99999,0.0,0.001]
[1777490640779,65.42,75432.9,0.0,-0.99999,0.0,0.001]
[1777490641377,65.42,75441.18,0.0,-0.99999,0.0,0.00102]
[1777490642518,65.42,75441.18,0.0,-0.99999,0.0,0.00102]
[1777490642770,65.42,75441.18,0.0,-0.99999,0.0,0.00102]
[1777490642840,65.42,75447.81,0.0,-0.99999,0.0,0.00103]
[1777490643393,65.42,75450.14,0.0,-0.99999,0.0,0.00104]
[1777490644400,65.42,75451.76,0.0,-0.99999,0.0,0.00104]
[1777490645731,65.42,75451.76,0.0,-0.99999,0.0,0.00104]
[1777490645772,65.42,75451.76,0.0,-0.99999,0.0,0.00104]
[1777490647421,65.42,75462.21,0.0,-0.99999,0.0,0.00107]
[1777490648428,65.42,75470.68,0.0,-0.99999,0.0,0.00109]
[1777490649435,65.42,75473.62,0.0,-0.99999,0.0,0.0011]
[1777490650650,65.42,75473.62,0.0,-0.99999,0.0,0.0011]
[1777490650774,65.42,75473.62,0.0,-0.99999,0.0,0.0011]
[1777490650875,65.42,75472.78,0.0,-0.99999,0.0,0.00109]
[1777490652456,65.42,75474.14,0.0,-0.99999,0.0,0.0011]
[1777490653463,65.42,75481.77,0.0,-0.99999,0.0,0.00112]
[1777490654469,65.42,75487.19,0.0,-0.99999,0.0,0.00113]
[1777490655545,65.42,75487.19,0.0,-0.99999,0.0,0.00113]
[1777490655770,65.42,75487.19,0.0,-0.99999,0.0,0.00113]
[1777490655871,65.42,75487.57,0.0,-0.99999,0.0,0.00113]
[1777490656483,65.42,75484.02,0.0,-0.99999,0.0,0.00112]
[1777490658631,65.42,75484.68,0.0,-0.99999,0.0,0.00113]
[1777490658775,65.42,75484.68,0.0,-0.99999,0.0,0.00113]
[1777490658838,65.42,75482.67,0.0,-0.99999,0.0,0.00112]
[1777490661519,65.42,75484.64,0.0,-0.99999,0.0,0.00113]
[1777490664230,65.42,75485.47,0.0,-0.99999,0.0,0.00113]
[1777490664273,65.42,75485.47,0.0,-0.99999,0.0,0.00113]
[1777490667864,65.42,75486.67,0.0,-0.99999,0.0,0.00113]
[1777490667933,65.42,75484.69,0.0,-0.99999,0.0,0.00113]
[1777490668019,65.42,75484.69,0.0,-0.99999,0.0,0.00113]
[1777490668568,65.42,75484.85,0.0,-0.99999,0.0,0.00113]
[1777490669885,65.42,75484.85,0.0,-0.99999,0.0,0.00113]
[1777490670023,65.42,75484.58,0.0,-0.99999,0.0,0.00113]
[1777490670583,65.42,75481.88,0.0,-0.99999,0.0,0.00112]
[1777490671768,65.42,75481.88,0.0,-0.99999,0.0,0.00112]
[1777490671825,65.42,75483.67,0.0,-0.99999,0.0,0.00111]
[1777490672024,65.42,75483.67,0.0,-0.99999,0.0,0.00111]
[1777490672752,65.42,75483.67,0.0,-0.99999,0.0,0.00111]
[1777490672776,65.42,75483.67,0.0,-0.99999,0.0,0.00111]
[1777490672846,65.42,75487.44,0.0,-0.99999,0.0,0.00112]
[1777490673604,65.42,75488.5,0.0,-0.99999,0.0,0.00112]
[1777490674610,65.42,75494.34,0.0,-0.99999,0.0,0.00114]
[1777490675832,65.42,75494.34,0.0,-0.99999,0.0,0.00114]
[1777490675933,65.42,75496.95,0.0,-0.99999,0.0,0.00114]
[1777490676022,65.42,75496.95,0.0,-0.99999,0.0,0.00114]
[1777490676625,65.42,75495.97,0.0,-0.99999,0.0,0.00114]
[1777490677334,65.42,75495.97,0.0,-0.99999,0.0,0.00114]
[1777490677518,65.42,75495.97,0.0,-0.99999,0.0,0.00114]
[1777490677632,65.42,75494.15,0.0,-0.99999,0.0,0.00114]
[1777490679849,65.42,75493.31,0.0,-0.99999,0.0,0.00113]
[1777490680023,65.42,75493.38,0.0,-0.99999,0.0,0.00113]
[1777490681661,65.42,75491.44,0.0,-0.99999,0.0,0.00113]
[1777490682337,65.42,75491.44,0.0,-0.99999,0.0,0.00113]
[1777490682520,65.42,75491.44,0.0,-0.99999,0.0,0.00113]
[1777490682669,65.42,75493.92,0.0,-0.99999,0.0,0.00113]
[1777490684682,65.42,75498.44,0.0,-0.99999,0.0,0.00115]
[1777490685042,65.42,75498.44,0.0,-0.99999,0.0,0.00115]
[1777490685276,65.42,75498.44,0.0,-0.99999,0.0,0.00115]
[1777490685689,65.42,75501.74,0.0,-0.99999,0.0,0.00116]
[1777490686697,65.42,75505.6,0.0,-0.99999,0.0,0.00117]
[1777490688298,65.42,75505.34,0.0,-0.99999,0.0,0.00117]
[1777490688522,65.42,75505.34,0.0,-0.99999,0.0,0.00117]
[1777490688711,65.42,75507.67,0.0,-0.99999,0.0,0.00117]
[1777490689718,65.42,75517.45,0.0,-0.99999,0.0,0.0012]
[1777490690726,65.42,75520.11,0.0,-0.99999,0.0,0.00121]
[1777490691775,65.42,75520.11,0.0,-0.99999,0.0,0.00121]
[1777490691874,65.42,75521.01,0.0,-0.99999,0.0,0.00121]
[1777490692020,65.42,75521.01,0.0,-0.99999,0.0,0.00121]
[1777490692740,65.42,75522.94,0.0,-0.99999,0.0,0.00121]
[1777490693747,65.42,75527.74,0.0,-0.99999,0.0,0.00123]
[1777490694754,65.42,75528.88,0.0,-0.99999,0.0,0.00123]
[1777490696768,65.42,75530.1,0.0,-0.99999,0.0,0.00123]
[1777490699554,65.42,75530.35,0.0,-0.99999,0.0,0.00123]
[1777490699772,65.42,75530.35,0.0,-0.99999,0.0,0.00123]
[1777490704825,65.42,75533.29,0.0,-0.99999,0.0,0.00124]
[1777490705878,65.42,75533.29,0.0,-0.99999,0.0,0.00124]
[1777490705944,65.42,75531.98,0.0,-0.99999,0.0,0.00124]
[1777490706017,65.42,75531.98,0.0,-0.99999,0.0,0.00124]
[1777490706839,65.42,75531.01,0.0,-0.99999,0.0,0.00124]
[1777490707846,65.42,75528.62,0.0,-0.99999,0.0,0.00123]
[1777490708302,65.42,75528.62,0.0,-0.99999,0.0,0.00123]
[1777490708524,65.42,75528.62,0.0,-0.99999,0.0,0.00123]
[1777490710866,65.42,75526.52,0.0,-0.99999,0.0,0.00122]
[1777490714369,65.42,75526.87,0.0,-0.99999,0.0,0.00122]
[1777490714523,65.42,75526.87,0.0,-0.99999,0.0,0.00122]
[1777490714895,65.42,75525.19,0.0,-0.99999,0.0,0.00122]
[1777490715176,65.42,75525.19,0.0,-0.99999,0.0,0.00122]
[1777490715270,65.42,75525.19,0.0,-0.99999,0.0,0.00122]
[1777490715901,65.42,75525.31,0.0,-0.99999,0.0,0.00122]
[1777490717916,65.42,75522.86,0.0,-0.99999,0.0,0.00121]
[1777490718787,65.42,75522.86,0.0,-0.99999,0.0,0.00121]
[1777490719024,65.42,75522.09,0.0,-0.99999,0.0,0.00121]
[1777490724964,65.42,75522.95,0.0,-0.99999,0.0,0.00121]
[1777490726551,65.42,75522.77,0.0,-0.99999,0.0,0.00121]
[1777490726769,65.42,75522.77,0.0,-0.99999,0.0,0.00121]
[1777490726979,65.42,75522.1,0.0,-0.99999,0.0,0.00121]
[1777490727990,65.42,75522.1,0.0,-0.99999,0.0,0.00121]
[1777490728024,65.42,75522.02,0.0,-0.99999,0.0,0.00121]
[1777490731007,65.42,75522.63,0.0,-0.99999,0.0,0.0012]
[1777490732990,65.42,75522.63,0.0,-0.99999,0.0,0.0012]
[1777490733019,65.42,75522.98,0.0,-0.99999,0.0,0.0012]
[1777490733021,65.42,75519.87,0.0,-0.99999,0.0,0.00119]
[1777490734762,65.42,75519.87,0.0,-0.99999,0.0,0.00119]
[1777490734776,65.42,75519.87,0.0,-0.99999,0.0,0.00119]
[1777490736042,65.42,75517.92,0.0,-0.99999,0.0,0.00118]
[1777490737049,65.42,75519.43,0.0,-0.99999,0.0,0.00119]
[1777490739121,65.42,75520.21,0.0,-0.99999,0.0,0.00119]
[1777490739271,65.42,75520.21,0.0,-0.99999,0.0,0.00119]
[1777490739990,65.42,75520.21,0.0,-0.99999,0.0,0.00119]
[1777490739336,65.42,75517.75,0.0,-0.99999,0.0,0.00118]
[1777490740023,65.42,75517.75,0.0,-0.99999,0.0,0.00118]
[1777490744952,65.42,75517.41,0.0,-0.99999,0.0,0.00118]
[1777490745022,65.42,75517.87,0.0,-0.99999,0.0,0.00118]
[1777490745105,65.42,75517.2,0.0,-0.99999,0.0,0.00118]
[1777490746289,65.42,75517.2,0.0,-0.99999,0.0,0.00118]
[1777490746524,65.42,75517.2,0.0,-0.99999,0.0,0.00118]
[1777490751347,65.42,75517.59,0.0,-0.99999,0.0,0.00118]
[1777490751526,65.42,75517.59,0.0,-0.99999,0.0,0.00118]
[1777490751536,65.42,75507.02,0.0,-0.99999,0.0,0.00115]
[1777490752154,65.42,75505.96,0.0,-0.99999,0.0,0.00115]
[1777490753161,65.42,75503.78,0.0,-0.99999,0.0,0.00115]
[1777490754945,65.42,75503.78,0.0,-0.99999,0.0,0.00115]
[1777490755024,65.42,75503.78,0.0,-0.99999,0.0,0.00115]
[1777490755175,65.42,75500.54,0.0,-0.99999,0.0,0.00114]
[1777490756182,65.42,75499.36,0.0,-0.99999,0.0,0.00113]
[1777490758459,65.42,75499.55,0.0,-0.99999,0.0,0.00113]
[1777490758519,65.42,75499.55,0.0,-0.99999,0.0,0.00113]
[1777490758555,65.42,75497.7,0.0,-0.99999,0.0,0.00113]
[1777490759202,65.42,75496.31,0.0,-0.99999,0.0,0.00113]
[1777490760377,65.42,75496.31,0.0,-0.99999,0.0,0.00113]
[1777490760522,65.42,75496.31,0.0,-0.99999,0.0,0.00113]
[1777490760524,65.42,75495.34,0.0,-0.99999,0.0,0.00112]
[1777490761217,65.42,75492.0,0.0,-0.99999,0.0,0.00112]
[1777490764988,65.42,75492.13,0.0,-0.99999,0.0,0.00112]
[1777490765020,65.42,75492.13,0.0,-0.99999,0.0,0.00112]
[1777490764238,65.42,75491.01,0.0,-0.99999,0.0,0.00111]
[1777490765245,65.42,75489.15,0.0,-0.99999,0.0,0.00111]
[1777490770280,65.42,75489.52,0.0,-0.99999,0.0,0.00111]
[1777490772776,65.42,75489.36,0.0,-0.99999,0.0,0.00111]
[1777490772814,65.42,75489.48,0.0,-0.99999,0.0,0.00111]
[1777490774398,65.42,75489.9,0.0,-0.99999,0.0,0.00111]
[1777490774523,65.42,75489.9,0.0,-0.99999,0.0,0.00111]
[1777490777329,65.42,75487.24,0.0,-0.99999,0.0,0.0011]
[1777490778336,65.42,75484.54,0.0,-0.99999,0.0,0.0011]
[1777490779403,65.42,75484.54,0.0,-0.99999,0.0,0.0011]
[1777490779521,65.42,75484.54,0.0,-0.99999,0.0,0.0011]
[1777490783672,65.42,75486.3,0.0,-0.99999,0.0,0.0011]
[1777490783769,65.42,75486.3,0.0,-0.99999,0.0,0.0011]
[1777490783774,65.42,75486.28,0.0,-0.99999,0.0,0.0011]
[1777490785384,65.42,75483.83,0.0,-0.99999,0.0,0.00109]
[1777490787597,65.42,75483.12,0.0,-0.99999,0.0,0.00109]
[1777490787772,65.42,75483.12,0.0,-0.99999,0.0,0.00109]
[1777490789413,65.42,75481.03,0.0,-0.99999,0.0,0.00109]
[1777490791427,65.42,75481.62,0.0,-0.99999,0.0,0.00107]
[1777490792486,65.42,75481.62,0.0,-0.99999,0.0,0.00107]
[1777490792520,65.42,75481.62,0.0,-0.99999,0.0,0.00107]
[1777490793449,65.42,75481.69,0.0,-0.99999,0.0,0.00107]
[1777490793523,65.42,75481.69,0.0,-0.99999,0.0,0.00107]
[1777490793550,65.42,75481.52,0.0,-0.99999,0.0,0.00107]
[1777490799484,65.42,75485.7,0.0,-0.99999,0.0,0.00108]
[1777490801129,65.42,75486.06,0.0,-0.99999,0.0,0.00109]
[1777490801274,65.42,75486.06,0.0,-0.99999,0.0,0.00109]
[1777490803512,65.42,75484.31,0.0,-0.99999,0.0,0.00108]
[1777490807539,65.42,75486.02,0.0,-0.99999,0.0,0.00109]
[1777490809404,65.42,75486.51,0.0,-0.99999,0.0,0.00109]
[1777490809521,65.42,75486.51,0.0,-0.99999,0.0,0.00109]
[1777490809554,65.42,75491.29,0.0,-0.99999,0.0,0.0011]
[1777490810561,65.42,75493.18,0.0,-0.99999,0.0,0.0011]
[1777490812191,65.42,75492.98,0.0,-0.99999,0.0,0.0011]
[1777490812271,65.42,75492.98,0.0,-0.99999,0.0,0.0011]
[1777490812574,65.42,75492.75,0.0,-0.99999,0.0,0.0011]
[1777490814497,65.42,75493.04,0.0,-0.99999,0.0,0.0011]
[1777490814523,65.42,75493.04,0.0,-0.99999,0.0,0.0011]
[1777490815595,65.42,75494.62,0.0,-0.99999,0.0,0.00111]
[1777490817438,65.42,75493.86,0.0,-0.99999,0.0,0.00111]
[1777490817523,65.42,75493.86,0.0,-0.99999,0.0,0.00111]
[1777490818581,65.42,75494.64,0.0,-0.99999,0.0,0.00111]
[1777490818774,65.42,75494.64,0.0,-0.99999,0.0,0.00111]
[1777490818874,65.42,75496.18,0.0,-0.99999,0.0,0.00111]
[1777490820630,65.42,75498.81,0.0,-0.99999,0.0,0.00112]
[1777490821638,65.42,75507.11,0.0,-0.99999,0.0,0.00114]
[1777490822645,65.42,75508.47,0.0,-0.99999,0.0,0.00114]
[1777490824315,65.42,75508.98,0.0,-0.99999,0.0,0.00114]
[1777490824521,65.42,75508.98,0.0,-0.99999,0.0,0.00114]
[1777490826672,65.42,75511.36,0.0,-0.99999,0.0,0.00115]
[1777490829215,65.42,75510.82,0.0,-0.99999,0.0,0.00115]
[1777490829274,65.42,75510.82,0.0,-0.99999,0.0,0.00115]
[1777490829694,65.42,75512.61,0.0,-0.99999,0.0,0.00115]
[1777490831647,65.42,75512.69,0.0,-0.99999,0.0,0.00115]
[1777490831772,65.42,75512.69,0.0,-0.99999,0.0,0.00115]
[1777490831806,65.42,75514.91,0.0,-0.99999,0.0,0.00116]
[1777490837749,65.42,75513.47,0.0,-0.99999,0.0,0.00116]
[1777490838757,65.42,75512.14,0.0,-0.99999,0.0,0.00115]
[1777490839764,65.42,75507.41,0.0,-0.99999,0.0,0.00114]
[1777490840771,65.42,75504.52,0.0,-0.99999,0.0,0.00113]
[1777490841778,65.42,75502.7,0.0,-0.99999,0.0,0.00113]
[1777490842785,65.42,75502.7,0.0,-0.99999,0.0,0.00113]
[1777490843021,65.42,75502.7,0.0,-0.99999,0.0,0.00113]
[1777490844757,65.42,75503.41,0.0,-0.99999,0.0,0.00113]
[1777490844770,65.42,75503.41,0.0,-0.99999,0.0,0.00113]
[1777490844798,65.42,75503.38,0.0,-0.99999,0.0,0.00113]
[1777490850051,65.42,75502.98,0.0,-0.99999,0.0,0.00113]
[1777490850273,65.42,75503.22,0.0,-0.99999,0.0,0.00113]
[1777490851848,65.42,75504.4,0.0,-0.99999,0.0,0.00112]
[1777490855326,65.42,75503.88,0.0,-0.99999,0.0,0.00112]
[1777490855522,65.42,75503.88,0.0,-0.99999,0.0,0.00112]
[1777490856830,65.42,75504.15,0.0,-0.99999,0.0,0.00112]
[1777490857019,65.42,75504.15,0.0,-0.99999,0.0,0.00112]
[1777490857095,65.42,75504.09,0.0,-0.99999,0.0,0.00112]
[1777490860911,65.42,75511.76,0.0,-0.99999,0.0,0.00114]
[1777490861786,65.42,75511.76,0.0,-0.99999,0.0,0.00114]
[1777490862022,65.42,75511.76,0.0,-0.99999,0.0,0.00114]
[1777490862924,65.42,75509.85,0.0,-0.99999,0.0,0.00113]
[1777490867960,65.42,75510.62,0.0,-0.99999,0.0,0.00113]
[1777490869973,65.42,75512.58,0.0,-0.99999,0.0,0.00114]
[1777490872315,65.42,75512.05,0.0,-0.99999,0.0,0.00114]
[1777490872525,65.42,75512.05,0.0,-0.99999,0.0,0.00114]
[1777490872995,65.42,75513.57,0.0,-0.99999,0.0,0.00114]
[1777490874218,65.42,75512.94,0.0,-0.99999,0.0,0.00114]
[1777490874270,65.42,75512.94,0.0,-0.99999,0.0,0.00114]
[1777490875009,65.42,75512.27,0.0,-0.99999,0.0,0.00114]
[1777490880044,65.42,75512.75,0.0,-0.99999,0.0,0.00114]
[1777490881642,65.42,75513.76,0.0,-0.99999,0.0,0.00114]
[1777490881776,65.42,75513.76,0.0,-0.99999,0.0,0.00114]
[1777490882058,65.42,75515.53,0.0,-0.99999,0.0,0.00115]
[1777490884073,65.42,75519.84,0.0,-0.99999,0.0,0.00116]
[1777490885082,65.42,75522.63,0.0,-0.99999,0.0,0.00117]
[1777490886305,65.42,75522.31,0.0,-0.99999,0.0,0.00117]
[1777490886522,65.42,75522.31,0.0,-0.99999,0.0,0.00117]
[1777490889729,65.42,75523.09,0.0,-0.99999,0.0,0.00117]
[1777490889770,65.42,75523.09,0.0,-0.99999,0.0,0.00117]
[1777490890117,65.42,75523.19,0.0,-0.99999,0.0,0.00117]
[1777490892769,65.42,75522.4,0.0,-0.99999,0.0,0.00117]
[1777490896980,65.42,75523.01,0.0,-0.99999,0.0,0.00117]
[1777490897019,65.42,75523.01,0.0,-0.99999,0.0,0.00117]
[1777490898228,65.42,75523.04,0.0,-0.99999,0.0,0.00117]
[1777490898270,65.42,75523.04,0.0,-0.99999,0.0,0.00117]
[1777490898367,65.42,75518.5,0.0,-0.99999,0.0,0.00116]
[1777490900564,65.42,75519.11,0.0,-0.99999,0.0,0.00116]
[1777490900769,65.42,75519.11,0.0,-0.99999,0.0,0.00116]
[1777490902201,65.42,75517.1,0.0,-0.99999,0.0,0.00115]
[1777490905551,65.42,75517.69,0.0,-0.99999,0.0,0.00115]
[1777490905771,65.42,75517.69,0.0,-0.99999,0.0,0.00115]
[1777490905857,65.42,75517.69,0.0,-0.99999,0.0,0.00115]
[1777490906023,65.42,75517.69,0.0,-0.99999,0.0,0.00115]
[1777490906124,65.42,75517.55,0.0,-0.99999,0.0,0.00115]
[1777490907236,65.42,75514.7,0.0,-0.99999,0.0,0.00115]
[1777490909250,65.42,75513.38,0.0,-0.99999,0.0,0.00114]
[1777490911264,65.42,75512.99,0.0,-0.99999,0.0,0.00113]
[1777490912701,65.42,75512.99,0.0,-0.99999,0.0,0.00113]
[1777490912776,65.42,75512.99,0.0,-0.99999,0.0,0.00113]
[1777490914285,65.42,75516.15,0.0,-0.99999,0.0,0.00113]
[1777490915292,65.42,75517.59,0.0,-0.99999,0.0,0.00114]
[1777490916273,65.42,75517.59,0.0,-0.99999,0.0,0.00114]
[1777490916298,65.42,75517.73,0.0,-0.99999,0.0,0.00114]
[1777490918302,65.42,75516.91,0.0,-0.99999,0.0,0.00114]
[1777490918523,65.42,75516.91,0.0,-0.99999,0.0,0.00114]
[1777490922787,65.42,75516.95,0.0,-0.99999,0.0,0.00114]
[1777490923020,65.42,75516.95,0.0,-0.99999,0.0,0.00114]
[1777490923121,65.42,75515.51,0.0,-0.99999,0.0,0.00113]
[1777490925673,65.42,75514.73,0.0,-0.99999,0.0,0.00113]
[1777490925771,65.42,75514.73,0.0,-0.99999,0.0,0.00113]
[1777490931405,65.42,75515.73,0.0,-0.99999,0.0,0.00113]
[1777490933495,65.42,75515.36,0.0,-0.99999,0.0,0.00113]
[1777490933524,65.42,75515.36,0.0,-0.99999,0.0,0.00113]
[1777490934426,65.42,75512.97,0.0,-0.99999,0.0,0.00113]
[1777490935463,65.42,75512.97,0.0,-0.99999,0.0,0.00113]
[1777490935520,65.42,75512.97,0.0,-0.99999,0.0,0.00113]
[1777490935621,65.42,75513.43,0.0,-0.99999,0.0,0.00113]
[1777490939759,65.42,75514.3,0.0,-0.99999,0.0,0.00113]
[1777490939778,65.42,75514.3,0.0,-0.99999,0.0,0.00113]
[1777490942483,65.42,75505.05,0.0,-0.99999,0.0,0.00111]
[1777490944185,65.42,75505.05,0.0,-0.99999,0.0,0.00111]
[1777490943490,65.42,75502.47,0.0,-0.99999,0.0,0.0011]
[1777490944276,65.42,75502.47,0.0,-0.99999,0.0,0.0011]
[1777490944498,65.42,75502.94,0.0,-0.99999,0.0,0.0011]
[1777490946877,65.42,75502.41,0.0,-0.99999,0.0,0.0011]
[1777490947020,65.42,75502.41,0.0,-0.99999,0.0,0.0011]
[1777490947109,65.42,75502.73,0.0,-0.99999,0.0,0.0011]
[1777490950005,65.42,75502.05,0.0,-0.99999,0.0,0.0011]
[1777490950025,65.42,75502.05,0.0,-0.99999,0.0,0.0011]
[1777490955574,65.42,75497.33,0.0,-0.99999,0.0,0.00109]
[1777490957314,65.42,75496.69,0.0,-0.99999,0.0,0.00108]
[1777490957522,65.42,75496.69,0.0,-0.99999,0.0,0.00108]
[1777490959807,65.42,75495.69,0.0,-0.99999,0.0,0.00108]
[1777490960020,65.42,75495.69,0.0,-0.99999,0.0,0.00108]
[1777490960090,65.42,75496.18,0.0,-0.99999,0.0,0.00108]
[1777490961615,65.42,75500.39,0.0,-0.99999,0.0,0.00109]
[1777490962581,65.42,75500.39,0.0,-0.99999,0.0,0.00109]
[1777490962774,65.42,75500.39,0.0,-0.99999,0.0,0.00109]
[1777490962849,65.42,75502.18,0.0,-0.99999,0.0,0.0011]
[1777490968664,65.42,75501.69,0.0,-0.99999,0.0,0.0011]
[1777490970501,65.42,75501.04,0.0,-0.99999,0.0,0.0011]
[1777490970521,65.42,75501.04,0.0,-0.99999,0.0,0.0011]
[1777490971686,65.42,75502.17,0.0,-0.99999,0.0,0.00108]
[1777490973123,65.42,75502.17,0.0,-0.99999,0.0,0.00108]
[1777490973225,65.42,75501.63,0.0,-0.99999,0.0,0.00108]
[1777490973275,65.42,75501.63,0.0,-0.99999,0.0,0.00108]
[1777490978644,65.42,75502.6,0.0,-0.99999,0.0,0.00108]
[1777490978772,65.42,75502.6,0.0,-0.99999,0.0,0.00108]
[1777490984777,65.42,75502.09,0.0,-0.99999,0.0,0.00108]
[1777490985723,65.42,75502.09,0.0,-0.99999,0.0,0.00108]
[1777490985776,65.42,75502.09,0.0,-0.99999,0.0,0.00108]
[1777490985783,65.42,75504.67,0.0,-0.99999,0.0,0.00109]
[1777490987626,65.42,75504.39,0.0,-0.99999,0.0,0.00109]
[1777490987773,65.42,75504.39,0.0,-0.99999,0.0,0.00109]
[1777490987798,65.42,75500.51,0.0,-0.99999,0.0,0.00108]
[1777490989120,65.42,75500.51,0.0,-0.99999,0.0,0.00108]
[1777490989270,65.42,75500.33,0.0,-0.99999,0.0,0.00108]
[1777490991827,65.42,75497.42,0.0,-0.99999,0.0,0.00107]
[1777490996240,65.42,75497.68,0.0,-0.99999,0.0,0.00107]
[1777490995855,65.42,75499.42,0.0,-0.99999,0.0,0.00108]
[1777490996276,65.42,75499.42,0.0,-0.99999,0.0,0.00108]
[1777490996874,65.42,75499.42,0.0,-0.99999,0.0,0.00108]
[1777490997020,65.42,75499.42,0.0,-0.99999,0.0,0.00108]
[1777490997023,65.42,75499.43,0.0,-0.99999,0.0,0.00108]
[1777490999884,65.42,75501.4,0.0,-0.99999,0.0,0.00108]
[1777491002527,65.42,75501.79,0.0,-0.99999,0.0,0.00108]
[1777491002689,65.42,75501.79,0.0,-0.99999,0.0,0.00108]
[1777491002905,65.42,75496.96,0.0,-0.99999,0.0,0.00107]
[1777491003912,65.42,75490.92,0.0,-0.99999,0.0,0.00106]
[1777491005648,65.42,75490.4,0.0,-0.99999,0.0,0.00105]
[1777491005774,65.42,75490.4,0.0,-0.99999,0.0,0.00105]
[1777491006161,65.42,75490.4,0.0,-0.99999,0.0,0.00105]
[1777491006269,65.42,75490.4,0.0,-0.99999,0.0,0.00105]
[1777491006259,65.42,75489.93,0.0,-0.99999,0.0,0.00105]
[1777491010960,65.42,75483.25,0.0,-0.99999,0.0,0.00104]
[1777491011379,65.42,75483.25,0.0,-0.99999,0.0,0.00104]
[1777491011967,65.42,75483.12,0.0,-0.99999,0.0,0.00104]
[1777491012975,65.42,75473.97,0.0,-0.99999,0.0,0.00102]
[1777491013982,65.42,75463.21,0.0,-0.99999,0.0,0.00099]
[1777491014989,65.42,75460.87,0.0,-0.99999,0.0,0.00098]
[1777491017002,65.42,75455.26,0.0,-0.99999,0.0,0.00097]
[1777491017392,65.42,75455.26,0.0,-0.99999,0.0,0.00097]
[1777491017519,65.42,75455.26,0.0,-0.99999,0.0,0.00097]
[1777491018010,65.42,75452.6,0.0,-0.99999,0.0,0.00097]
[1777491019017,65.42,75450.85,0.0,-0.99999,0.0,0.00096]
[1777491022038,65.42,75445.55,0.0,-0.99999,0.0,0.00095]
[1777491023045,65.42,75439.81,0.0,-0.99999,0.0,0.00094]
[1777491025059,65.42,75449.1,0.0,-0.99999,0.0,0.00096]
[1777491026251,65.42,75455.79,0.0,-0.99999,0.0,0.00097]
[1777491026775,65.42,75455.79,0.0,-0.99999,0.0,0.00097]
[1777491027073,65.42,75454.8,0.0,-0.99999,0.0,0.00097]
[1777491027832,65.42,75454.8,0.0,-0.99999,0.0,0.00097]
[1777491028021,65.42,75454.8,0.0,-0.99999,0.0,0.00097]
[1777491028080,65.42,75455.43,0.0,-0.99999,0.0,0.00097]
[1777491029087,65.42,75447.96,0.0,-0.99999,0.0,0.00096]
[1777491030094,65.42,75440.53,0.0,-0.99999,0.0,0.00094]
[1777491031101,65.42,75439.14,0.0,-0.99999,0.0,0.00092]
[1777491033121,65.42,75425.7,0.0,-0.99999,0.0,0.00089]
[1777491034124,65.42,75415.51,0.0,-0.99999,0.0,0.00087]
[1777491035131,65.42,75398.46,0.0,-0.99999,0.0,0.00084]
[1777491036138,65.42,75402.59,0.0,-0.99999,0.0,0.00085]
[1777491040171,65.42,75398.95,0.0,-0.99999,0.0,0.00084]
[1777491041179,65.42,75397.41,0.0,-0.99999,0.0,0.00084]
[1777491042186,65.42,75393.12,0.0,-0.99999,0.0,0.00083]
[1777491046214,65.42,75391.83,0.0,-0.99999,0.0,0.00083]
[1777491048228,65.42,75389.89,0.0,-0.99999,0.0,0.00082]
[1777491049235,65.42,75388.05,0.0,-0.99999,0.0,0.00082]
[1777491050241,65.42,75384.47,0.0,-0.99999,0.0,0.00081]
[1777491051256,65.42,75385.77,0.0,-0.99999,0.0,0.00081]
[1777491052261,65.42,75390.43,0.0,-0.99999,0.0,0.00082]
[1777491054275,65.42,75392.15,0.0,-0.99999,0.0,0.00083]
[1777491055036,65.42,75392.15,0.0,-0.99999,0.0,0.00083]
[1777491055270,65.42,75392.15,0.0,-0.99999,0.0,0.00083]
[1777491055282,65.42,75397.32,0.0,-0.99999,0.0,0.00084]
[1777491057149,65.42,75397.16,0.0,-0.99999,0.0,0.00084]
[1777491057269,65.42,75397.16,0.0,-0.99999,0.0,0.00084]
[1777491057296,65.42,75396.44,0.0,-0.99999,0.0,0.00084]
[1777491058234,65.42,75396.44,0.0,-0.99999,0.0,0.00084]
[1777491058270,65.42,75396.44,0.0,-0.99999,0.0,0.00084]
[1777491061324,65.42,75389.77,0.0,-0.99999,0.0,0.00082]
[1777491063346,65.42,75380.21,0.0,-0.99999,0.0,0.0008]
[1777491064352,65.42,75371.12,0.0,-0.99999,0.0,0.00079]
[1777491065359,65.42,75363.18,0.0,-0.99999,0.0,0.00077]
[1777491066366,65.42,75361.21,0.0,-0.99999,0.0,0.00077]
[1777491068384,65.42,75372.75,0.0,-0.99999,0.0,0.00079]
[1777491069391,65.42,75373.31,0.0,-0.99999,0.0,0.00079]
[1777491070397,65.42,75370.33,0.0,-0.99999,0.0,0.00079]
[1777491071744,65.42,75370.33,0.0,-0.99999,0.0,0.00079]
[1777491071772,65.42,75370.33,0.0,-0.99999,0.0,0.00079]
[1777491071873,65.42,75368.48,0.0,-0.99999,0.0,0.00078]
[1777491072627,65.42,75368.48,0.0,-0.99999,0.0,0.00078]
[1777491072772,65.42,75368.48,0.0,-0.99999,0.0,0.00078]
[1777491073419,65.42,75367.01,0.0,-0.99999,0.0,0.00078]
[1777491074426,65.42,75362.29,0.0,-0.99999,0.0,0.00077]
[1777491075433,65.42,75360.39,0.0,-0.99999,0.0,0.00077]
[1777491076439,65.42,75363.48,0.0,-0.99999,0.0,0.00077]
[1777491077447,65.42,75366.79,0.0,-0.99999,0.0,0.00078]
[1777491078428,65.42,75366.79,0.0,-0.99999,0.0,0.00078]
[1777491078520,65.42,75366.79,0.0,-0.99999,0.0,0.00078]
[1777491078604,65.42,75365.82,0.0,-0.99999,0.0,0.00078]
[1777491079644,65.42,75365.82,0.0,-0.99999,0.0,0.00078]
[1777491079773,65.42,75365.82,0.0,-0.99999,0.0,0.00078]
[1777491083753,65.42,75365.71,0.0,-0.99999,0.0,0.00078]
[1777491083769,65.42,75365.71,0.0,-0.99999,0.0,0.00078]
[1777491083779,65.42,75366.47,0.0,-0.99999,0.0,0.00078]
[1777491084531,65.42,75366.47,0.0,-0.99999,0.0,0.00078]
[1777491084774,65.42,75366.47,0.0,-0.99999,0.0,0.00078]
[1777491085502,65.42,75364.69,0.0,-0.99999,0.0,0.00078]
[1777491087082,65.42,75364.69,0.0,-0.99999,0.0,0.00078]
[1777491087278,65.42,75364.69,0.0,-0.99999,0.0,0.00078]
[1777491087371,65.42,75361.27,0.0,-0.99999,0.0,0.00077]
[1777491087517,65.42,75356.86,0.0,-0.99999,0.0,0.00076]
[1777491088523,65.42,75352.2,0.0,-0.99999,0.0,0.00075]
[1777491089752,65.42,75352.2,0.0,-0.99999,0.0,0.00075]
[1777491090538,65.42,75341.09,0.0,-0.99999,0.0,0.00073]
[1777491091545,65.42,75341.69,0.0,-0.99999,0.0,0.00072]
[1777491092552,65.42,75340.18,0.0,-0.99999,0.0,0.00072]
[1777491093560,65.42,75340.18,0.0,-0.99999,0.0,0.00072]
[1777491095573,65.42,75333.56,0.0,-0.99999,0.0,0.00071]
[1777491096579,65.42,75330.95,0.0,-0.99999,0.0,0.00071]
[1777491097604,65.42,75323.86,0.0,-0.99999,0.0,0.00069]
[1777491098604,65.42,75315.57,0.0,-0.99999,0.0,0.00068]
[1777491099611,65.42,75315.74,0.0,-0.99999,0.0,0.00068]
[1777491100618,65.42,75317.17,0.0,-0.99999,0.0,0.00068]
[1777491101625,65.42,75319.71,0.0,-0.99999,0.0,0.00069]
[1777491102760,65.42,75319.71,0.0,-0.99999,0.0,0.00069]
[1777491102787,65.42,75307.0,0.0,-0.99999,0.0,0.00067]
[1777491104646,65.42,75306.83,0.0,-0.99999,0.0,0.00067]
[1777491105946,65.42,75306.83,0.0,-0.99999,0.0,0.00067]
[1777491106033,65.42,75304.14,0.0,-0.99999,0.0,0.00066]
[1777491106660,65.42,75301.34,0.0,-0.99999,0.0,0.00066]
[1777491107667,65.42,75299.9,0.0,-1.0,0.0,0.00066]
[1777491108674,65.42,75296.01,0.0,-1.0,0.0,0.00065]
[1777491110688,65.42,75304.18,0.0,-0.99999,0.0,0.00066]
[1777491111695,65.42,75312.54,0.0,-0.99999,0.0,0.00068]
[1777491112713,65.42,75312.58,0.0,-0.99999,0.0,0.00068]
[1777491113522,65.42,75312.58,0.0,-0.99999,0.0,0.00068]
[1777491113712,65.42,75313.59,0.0,-0.99999,0.0,0.00068]
[1777491114581,65.42,75313.59,0.0,-0.99999,0.0,0.00068]
[1777491114775,65.42,75313.59,0.0,-0.99999,0.0,0.00068]
[1777491117739,65.42,75311.56,0.0,-0.99999,0.0,0.00067]
[1777491119878,65.42,75312.29,0.0,-0.99999,0.0,0.00067]
[1777491120021,65.42,75312.29,0.0,-0.99999,0.0,0.00067]
[1777491120108,65.42,75309.69,0.0,-0.99999,0.0,0.00067]
[1777491120769,65.42,75309.69,0.0,-0.99999,0.0,0.00067]
[1777491121022,65.42,75309.69,0.0,-0.99999,0.0,0.00067]
[1777491122775,65.42,75308.39,0.0,-0.99999,0.0,0.00067]
[1777491126971,65.42,75309.0,0.0,-0.99999,0.0,0.00067]
[1777491127021,65.42,75309.0,0.0,-0.99999,0.0,0.00067]
[1777491127406,65.42,75309.0,0.0,-0.99999,0.0,0.00067]
[1777491127120,65.42,75309.02,0.0,-0.99999,0.0,0.00067]
[1777491127535,65.42,75309.02,0.0,-0.99999,0.0,0.00067]
[1777491127810,65.42,75311.82,0.0,-0.99999,0.0,0.00067]
[1777491129310,65.42,75311.82,0.0,-0.99999,0.0,0.00067]
[1777491129364,65.42,75321.5,0.0,-0.99999,0.0,0.00069]
[1777491129522,65.42,75321.5,0.0,-0.99999,0.0,0.00069]
[1777491130381,65.42,75321.5,0.0,-0.99999,0.0,0.00069]
[1777491129823,65.42,75322.76,0.0,-0.99999,0.0,0.00069]
[1777491130521,65.42,75322.76,0.0,-0.99999,0.0,0.00069]
[1777491131838,65.42,75330.82,0.0,-0.99999,0.0,0.00071]
[1777491132845,65.42,75339.62,0.0,-0.99999,0.0,0.00072]
[1777491133852,65.42,75347.43,0.0,-0.99999,0.0,0.00073]
[1777491134859,65.42,75347.69,0.0,-0.99999,0.0,0.00073]
[1777491135867,65.42,75353.63,0.0,-0.99999,0.0,0.00074]
[1777491136874,65.42,75360.71,0.0,-0.99999,0.0,0.00076]
[1777491137881,65.42,75359.91,0.0,-0.99999,0.0,0.00076]
[1777491138888,65.42,75356.99,0.0,-0.99999,0.0,0.00075]
[1777491143360,65.42,75356.76,0.0,-0.99999,0.0,0.00075]
[1777491143372,65.42,75356.5,0.0,-0.99999,0.0,0.00075]
[1777491143520,65.42,75356.5,0.0,-0.99999,0.0,0.00075]
[1777491143940,65.42,75356.5,0.0,-0.99999,0.0,0.00075]
[1777491144021,65.42,75356.5,0.0,-0.99999,0.0,0.00075]
[1777491145936,65.42,75348.64,0.0,-0.99999,0.0,0.00074]
[1777491147533,65.42,75348.59,0.0,-0.99999,0.0,0.00074]
[1777491147774,65.42,75348.59,0.0,-0.99999,0.0,0.00074]
[1777491148387,65.42,75348.59,0.0,-0.99999,0.0,0.00074]
[1777491148528,65.42,75347.54,0.0,-0.99999,0.0,0.00073]
[1777491148958,65.42,75348.2,0.0,-0.99999,0.0,0.00074]
[1777491151979,65.42,75348.9,0.0,-0.99999,0.0,0.00073]
[1777491153992,65.42,75347.62,0.0,-0.99999,0.0,0.00072]
[1777491157709,65.42,75347.34,0.0,-0.99999,0.0,0.00072]
[1777491157772,65.42,75347.34,0.0,-0.99999,0.0,0.00072]
[1777491163056,65.42,75347.16,0.0,-0.99999,0.0,0.00072]
[1777491164178,65.42,75347.16,0.0,-0.99999,0.0,0.00072]
[1777491164280,65.42,75347.16,0.0,-0.99999,0.0,0.00072]
[1777491164951,65.42,75347.13,0.0,-0.99999,0.0,0.00072]
[1777491165020,65.42,75347.13,0.0,-0.99999,0.0,0.00072]
[1777491165070,65.42,75345.73,0.0,-0.99999,0.0,0.00072]
[1777491168393,65.42,75345.44,0.0,-0.99999,0.0,0.00072]
[1777491168421,65.42,75347.59,0.0,-0.99999,0.0,0.00072]
[1777491168526,65.42,75347.59,0.0,-0.99999,0.0,0.00072]
[1777491168547,65.42,75347.59,0.0,-0.99999,0.0,0.00072]
[1777491168770,65.42,75347.59,0.0,-0.99999,0.0,0.00072]
[1777491170113,65.42,75340.55,0.0,-0.99999,0.0,0.00071]
[1777491171120,65.42,75323.61,0.0,-0.99999,0.0,0.00068]
[1777491172127,65.42,75322.88,0.0,-0.99999,0.0,0.00068]
[1777491173134,65.42,75324.08,0.0,-0.99999,0.0,0.00068]
[1777491174816,65.42,75323.85,0.0,-0.99999,0.0,0.00068]
[1777491175032,65.42,75323.85,0.0,-0.99999,0.0,0.00068]
[1777491175148,65.42,75324.02,0.0,-0.99999,0.0,0.00068]
[1777491177542,65.42,75324.6,0.0,-0.99999,0.0,0.00069]
[1777491177652,65.42,75324.6,0.0,-0.99999,0.0,0.00069]
[1777491177772,65.42,75324.6,0.0,-0.99999,0.0,0.00069]
[1777491181190,65.42,75322.64,0.0,-0.99999,0.0,0.00068]
[1777491183204,65.42,75298.5,0.0,-1.0,0.0,0.00064]
[1777491184211,65.42,75295.82,0.0,-1.0,0.0,0.00064]
[1777491186664,65.42,75295.87,0.0,-1.0,0.0,0.00064]
[1777491186775,65.42,75295.87,0.0,-1.0,0.0,0.00064]
[1777491187411,65.42,75295.87,0.0,-1.0,0.0,0.00064]
[1777491187424,65.42,75295.87,0.0,-1.0,0.0,0.00064]
[1777491187381,65.42,75296.46,0.0,-1.0,0.0,0.00064]
[1777491187521,65.42,75296.46,0.0,-1.0,0.0,0.00064]
[1777491189246,65.42,75285.56,0.0,-1.0,0.0,0.00062]
[1777491190030,65.42,75285.56,0.0,-1.0,0.0,0.00062]
[1777491190254,65.42,75285.7,0.0,-1.0,0.0,0.00062]
[1777491191259,65.42,75283.29,0.0,-1.0,0.0,0.00062]
[1777491192267,65.42,75281.69,0.0,-1.0,0.0,0.00062]
[1777491194281,65.42,75280.3,0.0,-1.0,0.0,0.00062]
[1777491194622,65.42,75280.3,0.0,-1.0,0.0,0.00062]
[1777491196019,65.42,75280.13,0.0,-1.0,0.0,0.00062]
[1777491196271,65.42,75280.13,0.0,-1.0,0.0,0.00062]
[1777491196295,65.42,75276.48,0.0,-1.0,0.0,0.00061]
[1777491198309,65.42,75284.4,0.0,-1.0,0.0,0.00062]
[1777491199315,65.42,75285.69,0.0,-1.0,0.0,0.00062]
[1777491201270,65.42,75282.75,0.0,-1.0,0.0,0.00062]
[1777491201329,65.42,75281.33,0.0,-1.0,0.0,0.00062]
[1777491203093,65.42,75280.57,0.0,-1.0,0.0,0.00062]
[1777491203278,65.42,75280.57,0.0,-1.0,0.0,0.00062]
[1777491203344,65.42,75275.09,0.0,-1.0,0.0,0.00061]
[1777491204351,65.42,75277.5,0.0,-1.0,0.0,0.00061]
[1777491205713,65.42,75276.8,0.0,-1.0,0.0,0.00061]
[1777491205772,65.42,75276.8,0.0,-1.0,0.0,0.00061]
[1777491205834,65.42,75276.8,0.0,-1.0,0.0,0.00061]
[1777491206023,65.42,75276.8,0.0,-1.0,0.0,0.00061]
[1777491206365,65.42,75274.92,0.0,-1.0,0.0,0.00061]
[1777491207372,65.42,75272.89,0.0,-1.0,0.0,0.00061]
[1777491208704,65.42,75272.56,0.0,-1.0,0.0,0.00061]
[1777491208770,65.42,75272.56,0.0,-1.0,0.0,0.00061]
[1777491209386,65.42,75274.66,0.0,-1.0,0.0,0.00061]
[1777491210393,65.42,75279.61,0.0,-1.0,0.0,0.00062]
[1777491211403,65.42,75288.06,0.0,-1.0,0.0,0.00062]
[1777491212410,65.42,75295.16,0.0,-1.0,0.0,0.00063]
[1777491213416,65.42,75299.15,0.0,-1.0,0.0,0.00064]
[1777491214424,65.42,75307.6,0.0,-1.0,0.0,0.00065]
[1777491215430,65.42,75308.76,0.0,-1.0,0.0,0.00065]
[1777491216356,65.42,75308.76,0.0,-1.0,0.0,0.00065]
[1777491216476,65.42,75308.76,0.0,-1.0,0.0,0.00065]
[1777491216521,65.42,75309.43,0.0,-1.0,0.0,0.00065]
[1777491220298,65.42,75310.64,0.0,-1.0,0.0,0.00065]
[1777491220523,65.42,75310.88,0.0,-1.0,0.0,0.00065]
[1777491221473,65.42,75307.8,0.0,-1.0,0.0,0.00065]
[1777491223486,65.42,75305.68,0.0,-1.0,0.0,0.00065]
[1777491225501,65.42,75306.91,0.0,-1.0,0.0,0.00065]
[1777491226508,65.42,75311.11,0.0,-1.0,0.0,0.00065]
[1777491227515,65.42,75320.02,0.0,-0.99999,0.0,0.00067]
[1777491228522,65.42,75324.13,0.0,-0.99999,0.0,0.00068]
[1777491228574,65.42,75324.13,0.0,-0.99999,0.0,0.00068]
[1777491228693,65.42,75324.13,0.0,-0.99999,0.0,0.00068]
[1777491228771,65.42,75324.13,0.0,-0.99999,0.0,0.00068]
[1777491231501,65.42,75325.07,0.0,-0.99999,0.0,0.00068]
[1777491231520,65.42,75325.07,0.0,-0.99999,0.0,0.00068]
[1777491231543,65.42,75323.82,0.0,-0.99999,0.0,0.00067]
[1777491232550,65.42,75316.08,0.0,-0.99999,0.0,0.00066]
[1777491233696,65.42,75316.08,0.0,-0.99999,0.0,0.00066]
[1777491233765,65.42,75316.08,0.0,-0.99999,0.0,0.00066]
[1777491234020,65.42,75316.08,0.0,-0.99999,0.0,0.00066]
[1777491234086,65.42,75312.44,0.0,-0.99999,0.0,0.00066]
[1777491234564,65.42,75310.17,0.0,-1.0,0.0,0.00065]
[1777491235610,65.42,75310.17,0.0,-1.0,0.0,0.00065]
[1777491235770,65.42,75310.17,0.0,-1.0,0.0,0.00065]
[1777491235802,65.42,75307.26,0.0,-1.0,0.0,0.00065]
[1777491236578,65.42,75304.52,0.0,-1.0,0.0,0.00064]
[1777491237585,65.42,75295.59,0.0,-1.0,0.0,0.00063]
[1777491238592,65.42,75290.2,0.0,-1.0,0.0,0.00062]
[1777491241351,65.42,75289.74,0.0,-1.0,0.0,0.00062]
[1777491241452,65.42,75290.9,0.0,-1.0,0.0,0.00062]
[1777491242620,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491244167,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491244269,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491244282,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491244523,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491249262,65.42,75290.74,0.0,-1.0,0.0,0.00062]
[1777491249275,65.42,75290.74,0.0,-1.0,0.0,0.00062]
[1777491249496,65.42,75290.74,0.0,-1.0,0.0,0.00062]
[1777491249523,65.42,75290.74,0.0,-1.0,0.0,0.00062]
[1777491249363,65.42,75290.31,0.0,-1.0,0.0,0.00062]
[1777491249773,65.42,75290.31,0.0,-1.0,0.0,0.00062]
[1777491254680,65.42,75291.57,0.0,-1.0,0.0,0.00062]
[1777491254771,65.42,75291.57,0.0,-1.0,0.0,0.00062]
[1777491255206,65.42,75291.57,0.0,-1.0,0.0,0.00062]
[1777491255230,65.42,75291.57,0.0,-1.0,0.0,0.00062]
[1777491255269,65.42,75291.57,0.0,-1.0,0.0,0.00062]
[1777491255302,65.42,75290.66,0.0,-1.0,0.0,0.00062]
[1777491255711,65.42,75289.6,0.0,-1.0,0.0,0.00062]
[1777491256718,65.42,75291.2,0.0,-1.0,0.0,0.00062]
[1777491258732,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491260079,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491260274,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491260342,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491260428,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491260522,65.42,75292.24,0.0,-1.0,0.0,0.00063]
[1777491260505,65.42,75293.27,0.0,-1.0,0.0,0.00063]
[1777491261753,65.42,75298.09,0.0,-1.0,0.0,0.00063]
[1777491264989,65.42,75298.04,0.0,-1.0,0.0,0.00063]
[1777491265021,65.42,75298.04,0.0,-1.0,0.0,0.00063]
[1777491265102,65.42,75298.04,0.0,-1.0,0.0,0.00063]
[1777491265270,65.42,75298.04,0.0,-1.0,0.0,0.00063]
[1777491265371,65.42,75299.71,0.0,-1.0,0.0,0.00064]
[1777491266401,65.42,75299.71,0.0,-1.0,0.0,0.00064]
[1777491266520,65.42,75299.71,0.0,-1.0,0.0,0.00064]
[1777491266486,65.42,75301.31,0.0,-1.0,0.0,0.00064]
[1777491266788,65.42,75300.33,0.0,-1.0,0.0,0.00064]
[1777491267794,65.42,75297.95,0.0,-1.0,0.0,0.00063]
[1777491269809,65.42,75299.61,0.0,-1.0,0.0,0.00064]
[1777491270816,65.42,75301.5,0.0,-1.0,0.0,0.00064]
[1777491272543,65.42,75301.5,0.0,-1.0,0.0,0.00064]
[1777491271823,65.42,75304.83,0.0,-1.0,0.0,0.00064]
[1777491272657,65.42,75304.83,0.0,-1.0,0.0,0.00064]
[1777491272771,65.42,75304.83,0.0,-1.0,0.0,0.00064]
[1777491272830,65.42,75309.21,0.0,-1.0,0.0,0.00064]
[1777491273836,65.42,75311.27,0.0,-1.0,0.0,0.00065]
[1777491274711,65.42,75311.27,0.0,-1.0,0.0,0.00065]
[1777491274772,65.42,75311.27,0.0,-1.0,0.0,0.00065]
[1777491274844,65.42,75314.78,0.0,-1.0,0.0,0.00065]
[1777491275851,65.42,75315.96,0.0,-1.0,0.0,0.00065]
[1777491279878,65.42,75318.73,0.0,-0.99999,0.0,0.00066]
[1777491280886,65.42,75320.64,0.0,-0.99999,0.0,0.00066]
[1777491281951,65.42,75320.64,0.0,-0.99999,0.0,0.00066]
[1777491281989,65.42,75320.64,0.0,-0.99999,0.0,0.00066]
[1777491282021,65.42,75320.64,0.0,-0.99999,0.0,0.00066]
[1777491285922,65.42,75321.93,0.0,-0.99999,0.0,0.00066]
[1777491287301,65.42,75321.93,0.0,-0.99999,0.0,0.00066]
[1777491287520,65.42,75321.93,0.0,-0.99999,0.0,0.00066]
[1777491287577,65.42,75322.54,0.0,-0.99999,0.0,0.00066]
[1777491287621,65.42,75322.54,0.0,-0.99999,0.0,0.00066]
[1777491287675,65.42,75322.54,0.0,-0.99999,0.0,0.00066]
[1777491287773,65.42,75322.54,0.0,-0.99999,0.0,0.00066]
[1777491287937,65.42,75325.08,0.0,-0.99999,0.0,0.00067]
[1777491293464,65.42,75325.03,0.0,-0.99999,0.0,0.00067]
[1777491293520,65.42,75325.03,0.0,-0.99999,0.0,0.00067]
[1777491293472,65.42,75325.77,0.0,-0.99999,0.0,0.00067]
[1777491293745,65.42,75325.77,0.0,-0.99999,0.0,0.00067]
[1777491293771,65.42,75325.77,0.0,-0.99999,0.0,0.00067]
[1777491293794,65.42,75325.77,0.0,-0.99999,0.0,0.00067]
[1777491294025,65.42,75325.77,0.0,-0.99999,0.0,0.00067]
[1777491294111,65.42,75326.83,0.0,-0.99999,0.0,0.00067]
[1777491294990,65.42,75328.32,0.0,-0.99999,0.0,0.00067]
[1777491295997,65.42,75331.26,0.0,-0.99999,0.0,0.00068]
[1777491298485,65.42,75330.68,0.0,-0.99999,0.0,0.00068]
[1777491298530,65.42,75330.68,0.0,-0.99999,0.0,0.00068]
[1777491298595,65.42,75330.68,0.0,-0.99999,0.0,0.00068]
[1777491298586,65.42,75328.19,0.0,-0.99999,0.0,0.00067]
[1777491298706,65.42,75328.19,0.0,-0.99999,0.0,0.00067]
[1777491298783,65.42,75328.19,0.0,-0.99999,0.0,0.00067]
[1777491304055,65.42,75329.34,0.0,-0.99999,0.0,0.00067]
[1777491304776,65.42,75329.34,0.0,-0.99999,0.0,0.00067]
[1777491305022,65.42,75329.34,0.0,-0.99999,0.0,0.00067]
[1777491305120,65.42,75329.34,0.0,-0.99999,0.0,0.00067]
[1777491305239,65.42,75329.34,0.0,-0.99999,0.0,0.00067]
[1777491305276,65.42,75329.34,0.0,-0.99999,0.0,0.00067]
[1777491305313,65.42,75333.99,0.0,-0.99999,0.0,0.00068]
[1777491305974,65.42,75333.99,0.0,-0.99999,0.0,0.00068]
[1777491306069,65.42,75336.75,0.0,-0.99999,0.0,0.00069]
[1777491307579,65.42,75335.29,0.0,-0.99999,0.0,0.00068]
[1777491308083,65.42,75334.23,0.0,-0.99999,0.0,0.00068]
[1777491313118,65.42,75335.19,0.0,-0.99999,0.0,0.00068]
[1777491316138,65.42,75332.61,0.0,-0.99999,0.0,0.00068]
[1777491317173,65.42,75332.61,0.0,-0.99999,0.0,0.00068]
[1777491319901,65.42,75332.97,0.0,-0.99999,0.0,0.00068]
[1777491320020,65.42,75332.97,0.0,-0.99999,0.0,0.00068]
[1777491320152,65.42,75332.97,0.0,-0.99999,0.0,0.00068]
[1777491320249,65.42,75332.97,0.0,-0.99999,0.0,0.00068]
[1777491320273,65.42,75332.97,0.0,-0.99999,0.0,0.00068]
[1777491320342,65.42,75332.97,0.0,-0.99999,0.0,0.00068]
[1777491320439,65.42,75334.62,0.0,-0.99999,0.0,0.00068]
[1777491321174,65.42,75333.26,0.0,-0.99999,0.0,0.00068]
[1777491323187,65.42,75332.29,0.0,-0.99999,0.0,0.00068]
[1777491324025,65.42,75332.29,0.0,-0.99999,0.0,0.00068]
[1777491324270,65.42,75332.29,0.0,-0.99999,0.0,0.00068]
[1777491324385,65.42,75332.29,0.0,-0.99999,0.0,0.00068]
[1777491324612,65.42,75332.29,0.0,-0.99999,0.0,0.00068]
[1777491324771,65.42,75333.01,0.0,-0.99999,0.0,0.00068]
[1777491325201,65.42,75332.06,0.0,-0.99999,0.0,0.00068]
[1777491327216,65.42,75336.16,0.0,-0.99999,0.0,0.00069]
[1777491327781,65.42,75336.16,0.0,-0.99999,0.0,0.00069]
[1777491327859,65.42,75336.16,0.0,-0.99999,0.0,0.00069]
[1777491328028,65.42,75336.16,0.0,-0.99999,0.0,0.00069]
[1777491328141,65.42,75336.16,0.0,-0.99999,0.0,0.00069]
[1777491328223,65.42,75337.1,0.0,-0.99999,0.0,0.00069]
[1777491329230,65.42,75335.41,0.0,-0.99999,0.0,0.00068]
[1777491330024,65.42,75335.41,0.0,-0.99999,0.0,0.00068]
[1777491330272,65.42,75335.41,0.0,-0.99999,0.0,0.00068]
[1777491330290,65.42,75335.41,0.0,-0.99999,0.0,0.00068]
[1777491331243,65.42,75336.4,0.0,-0.99999,0.0,0.00068]
[1777491332251,65.42,75338.05,0.0,-0.99999,0.0,0.00068]
[1777491334024,65.42,75338.57,0.0,-0.99999,0.0,0.00068]
[1777491334128,65.42,75338.57,0.0,-0.99999,0.0,0.00068]
[1777491334257,65.42,75338.57,0.0,-0.99999,0.0,0.00068]
[1777491334322,65.42,75338.57,0.0,-0.99999,0.0,0.00068]
[1777491334330,65.42,75340.16,0.0,-0.99999,0.0,0.00068]
[1777491334896,65.42,75340.16,0.0,-0.99999,0.0,0.00068]
[1777491335272,65.42,75351.01,0.0,-0.99999,0.0,0.0007]
[1777491336097,65.42,75351.01,0.0,-0.99999,0.0,0.0007]
[1777491336269,65.42,75351.01,0.0,-0.99999,0.0,0.0007]
[1777491336568,65.42,75351.01,0.0,-0.99999,0.0,0.0007]
[1777491336279,65.42,75358.02,0.0,-0.99999,0.0,0.00071]
[1777491337285,65.42,75358.69,0.0,-0.99999,0.0,0.00071]
[1777491337669,65.42,75358.69,0.0,-0.99999,0.0,0.00071]
[1777491337771,65.42,75358.69,0.0,-0.99999,0.0,0.00071]
[1777491338293,65.42,75358.54,0.0,-0.99999,0.0,0.00071]
[1777491339300,65.42,75359.45,0.0,-0.99999,0.0,0.00071]
[1777491340025,65.42,75359.45,0.0,-0.99999,0.0,0.00071]
[1777491340269,65.42,75359.45,0.0,-0.99999,0.0,0.00071]
[1777491340386,65.42,75359.45,0.0,-0.99999,0.0,0.00071]
[1777491340483,65.42,75358.61,0.0,-0.99999,0.0,0.00071]
[1777491341314,65.42,75355.24,0.0,-0.99999,0.0,0.00071]
[1777491342321,65.42,75353.59,0.0,-0.99999,0.0,0.00071]
[1777491343328,65.42,75350.12,0.0,-0.99999,0.0,0.0007]
[1777491345172,65.42,75349.45,0.0,-0.99999,0.0,0.0007]
[1777491345269,65.42,75349.45,0.0,-0.99999,0.0,0.0007]
[1777491345299,65.42,75349.45,0.0,-0.99999,0.0,0.0007]
[1777491345417,65.42,75349.45,0.0,-0.99999,0.0,0.0007]
[1777491345519,65.42,75349.45,0.0,-0.99999,0.0,0.0007]
[1777491345620,65.42,75350.38,0.0,-0.99999,0.0,0.0007]
[1777491347356,65.42,75355.5,0.0,-0.99999,0.0,0.00071]
[1777491348363,65.42,75352.5,0.0,-0.99999,0.0,0.0007]
[1777491349370,65.42,75350.74,0.0,-0.99999,0.0,0.0007]
[1777491349942,65.42,75350.74,0.0,-0.99999,0.0,0.0007]
[1777491349995,65.42,75350.74,0.0,-0.99999,0.0,0.0007]
[1777491350008,65.42,75350.74,0.0,-0.99999,0.0,0.0007]
[1777491350021,65.42,75350.74,0.0,-0.99999,0.0,0.0007]
[1777491350377,65.42,75350.15,0.0,-0.99999,0.0,0.0007]
[1777491352391,65.42,75352.21,0.0,-0.99999,0.0,0.0007]
[1777491353398,65.42,75347.76,0.0,-0.99999,0.0,0.0007]
[1777491354319,65.42,75347.76,0.0,-0.99999,0.0,0.0007]
[1777491354506,65.42,75347.76,0.0,-0.99999,0.0,0.0007]
[1777491354523,65.42,75347.76,0.0,-0.99999,0.0,0.0007]
[1777491354530,65.42,75347.76,0.0,-0.99999,0.0,0.0007]
[1777491354608,65.42,75348.5,0.0,-0.99999,0.0,0.0007]
[1777491359441,65.42,75351.88,0.0,-0.99999,0.0,0.0007]
[1777491359885,65.42,75351.88,0.0,-0.99999,0.0,0.0007]
[1777491360021,65.42,75351.88,0.0,-0.99999,0.0,0.0007]
[1777491360279,65.42,75351.88,0.0,-0.99999,0.0,0.0007]
[1777491360352,65.42,75351.88,0.0,-0.99999,0.0,0.0007]
[1777491360522,65.42,75351.88,0.0,-0.99999,0.0,0.0007]
[1777491360599,65.42,75351.88,0.0,-0.99999,0.0,0.0007]
[1777491360570,65.42,75361.11,0.0,-0.99999,0.0,0.00072]
[1777491361049,65.42,75361.11,0.0,-0.99999,0.0,0.00072]
[1777491361418,65.42,75361.11,0.0,-0.99999,0.0,0.00072]
[1777491361456,65.42,75371.96,0.0,-0.99999,0.0,0.00074]
[1777491362462,65.42,75373.66,0.0,-0.99999,0.0,0.00074]
[1777491363469,65.42,75374.71,0.0,-0.99999,0.0,0.00074]
[1777491364028,65.42,75374.71,0.0,-0.99999,0.0,0.00074]
[1777491365483,65.42,75375.72,0.0,-0.99999,0.0,0.00074]
[1777491366490,65.42,75381.57,0.0,-0.99999,0.0,0.00075]
[1777491367498,65.42,75390.01,0.0,-0.99999,0.0,0.00077]
[1777491368210,65.42,75390.01,0.0,-0.99999,0.0,0.00077]
[1777491368272,65.42,75390.01,0.0,-0.99999,0.0,0.00077]
[1777491368505,65.42,75392.21,0.0,-0.99999,0.0,0.00077]
[1777491369512,65.42,75393.85,0.0,-0.99999,0.0,0.00078]
[1777491370518,65.42,75394.72,0.0,-0.99999,0.0,0.00078]
[1777491371487,65.42,75394.72,0.0,-0.99999,0.0,0.00078]
[1777491371524,65.42,75394.72,0.0,-0.99999,0.0,0.00078]
[1777491371526,65.42,75395.51,0.0,-0.99999,0.0,0.00078]
[1777491372533,65.42,75396.34,0.0,-0.99999,0.0,0.00078]
[1777491376561,65.42,75397.1,0.0,-0.99999,0.0,0.00078]
[1777491377567,65.42,75398.32,0.0,-0.99999,0.0,0.00078]
[1777491378574,65.42,75397.53,0.0,-0.99999,0.0,0.00078]
[1777491379989,65.42,75396.99,0.0,-0.99999,0.0,0.00078]
[1777491380023,65.42,75396.99,0.0,-0.99999,0.0,0.00078]
[1777491381597,65.42,75401.2,0.0,-0.99999,0.0,0.00079]
[1777491382604,65.42,75413.48,0.0,-0.99999,0.0,0.00081]
[1777491383610,65.42,75415.16,0.0,-0.99999,0.0,0.00082]
[1777491384528,65.42,75415.16,0.0,-0.99999,0.0,0.00082]
[1777491384617,65.42,75416.29,0.0,-0.99999,0.0,0.00082]
[1777491385625,65.42,75423.5,0.0,-0.99999,0.0,0.00083]
[1777491386632,65.42,75422.44,0.0,-0.99999,0.0,0.00083]
[1777491388646,65.42,75423.33,0.0,-0.99999,0.0,0.00083]
[1777491389652,65.42,75422.14,0.0,-0.99999,0.0,0.00083]
[1777491390660,65.42,75423.26,0.0,-0.99999,0.0,0.00083]
[1777491391667,65.42,75424.51,0.0,-0.99999,0.0,0.00082]
[1777491392340,65.42,75424.51,0.0,-0.99999,0.0,0.00082]
[1777491393680,65.42,75419.48,0.0,-0.99999,0.0,0.00081]
[1777491394688,65.42,75417.57,0.0,-0.99999,0.0,0.00081]
[1777491395695,65.42,75418.81,0.0,-0.99999,0.0,0.00081]
[1777491396020,65.42,75418.81,0.0,-0.99999,0.0,0.00081]
[1777491396121,65.42,75418.81,0.0,-0.99999,0.0,0.00081]
[1777491397711,65.42,75407.68,0.0,-0.99999,0.0,0.00079]
[1777491398719,65.42,75407.49,0.0,-0.99999,0.0,0.00079]
[1777491401740,65.42,75406.55,0.0,-0.99999,0.0,0.00079]
[1777491404761,65.42,75405.75,0.0,-0.99999,0.0,0.00079]
[1777491405993,65.42,75408.24,0.0,-0.99999,0.0,0.00079]
[1777491406775,65.42,75415.59,0.0,-0.99999,0.0,0.00081]
[1777491408027,65.42,75415.59,0.0,-0.99999,0.0,0.00081]
[1777491408127,65.42,75414.73,0.0,-0.99999,0.0,0.0008]
[1777491409796,65.42,75413.07,0.0,-0.99999,0.0,0.0008]
[1777491411571,65.42,75413.07,0.0,-0.99999,0.0,0.0008]
[1777491411688,65.42,75407.27,0.0,-0.99999,0.0,0.00079]
[1777491411949,65.42,75403.47,0.0,-0.99999,0.0,0.00078]
[1777491412826,65.42,75399.8,0.0,-0.99999,0.0,0.00078]
[1777491413848,65.42,75399.55,0.0,-0.99999,0.0,0.00078]
[1777491415577,65.42,75399.55,0.0,-0.99999,0.0,0.00078]
[1777491416870,65.42,75397.02,0.0,-0.99999,0.0,0.00077]
[1777491420898,65.42,75388.57,0.0,-0.99999,0.0,0.00076]
[1777491421905,65.42,75381.31,0.0,-0.99999,0.0,0.00074]
[1777491422912,65.42,75381.23,0.0,-0.99999,0.0,0.00074]
[1777491424926,65.42,75379.34,0.0,-0.99999,0.0,0.00074]
[1777491426940,65.42,75377.74,0.0,-0.99999,0.0,0.00074]
[1777491430099,65.42,75377.33,0.0,-0.99999,0.0,0.00074]
[1777491430270,65.42,75377.33,0.0,-0.99999,0.0,0.00074]
[1777491430317,65.42,75377.6,0.0,-0.99999,0.0,0.00074]
[1777491431381,65.42,75377.6,0.0,-0.99999,0.0,0.00074]
[1777491431975,65.42,75375.14,0.0,-0.99999,0.0,0.00073]
[1777491433988,65.42,75376.64,0.0,-0.99999,0.0,0.00073]
[1777491439025,65.42,75377.6,0.0,-0.99999,0.0,0.00074]
[1777491442046,65.42,75381.58,0.0,-0.99999,0.0,0.00074]
[1777491442805,65.42,75381.58,0.0,-0.99999,0.0,0.00074]
[1777491443020,65.42,75381.58,0.0,-0.99999,0.0,0.00074]
[1777491443122,65.42,75385.26,0.0,-0.99999,0.0,0.00075]
[1777491449095,65.42,75386.82,0.0,-0.99999,0.0,0.00075]
[1777491451110,65.42,75387.13,0.0,-0.99999,0.0,0.00074]
[1777491456146,65.42,75387.0,0.0,-0.99999,0.0,0.00074]
[1777491457153,65.42,75390.73,0.0,-0.99999,0.0,0.00075]
[1777491462188,65.42,75397.38,0.0,-0.99999,0.0,0.00076]
[1777491463195,65.42,75402.47,0.0,-0.99999,0.0,0.00077]
[1777491464202,65.42,75406.18,0.0,-0.99999,0.0,0.00078]
[1777491465209,65.42,75409.18,0.0,-0.99999,0.0,0.00078]
[1777491470244,65.42,75409.07,0.0,-0.99999,0.0,0.00078]
[1777491471078,65.42,75409.07,0.0,-0.99999,0.0,0.00078]
[1777491471455,65.42,75419.59,0.0,-0.99999,0.0,0.0008]
[1777491472258,65.42,75422.66,0.0,-0.99999,0.0,0.00081]
[1777491473787,65.42,75422.66,0.0,-0.99999,0.0,0.00081]
[1777491473807,65.42,75424.62,0.0,-0.99999,0.0,0.00081]
[1777491475278,65.42,75426.46,0.0,-0.99999,0.0,0.00082]
[1777491478299,65.42,75430.54,0.0,-0.99999,0.0,0.00082]
[1777491482103,65.42,75431.53,0.0,-0.99999,0.0,0.00083]
[1777491482271,65.42,75431.53,0.0,-0.99999,0.0,0.00083]
[1777491482328,65.42,75433.31,0.0,-0.99999,0.0,0.00083]
[1777491486356,65.42,75436.09,0.0,-0.99999,0.0,0.00083]
[1777491488234,65.42,75436.01,0.0,-0.99999,0.0,0.00083]
[1777491488269,65.42,75436.01,0.0,-0.99999,0.0,0.00083]
[1777491490144,65.42,75436.21,0.0,-0.99999,0.0,0.00083]
[1777491490270,65.42,75436.21,0.0,-0.99999,0.0,0.00083]
[1777491490383,65.42,75435.79,0.0,-0.99999,0.0,0.00083]
[1777491493405,65.42,75425.79,0.0,-0.99999,0.0,0.00081]
[1777491494412,65.42,75422.23,0.0,-0.99999,0.0,0.00081]
[1777491496779,65.42,75422.75,0.0,-0.99999,0.0,0.00081]
[1777491497019,65.42,75421.77,0.0,-0.99999,0.0,0.00081]
[1777491497433,65.42,75419.65,0.0,-0.99999,0.0,0.0008]
[1777491498440,65.42,75418.29,0.0,-0.99999,0.0,0.0008]
[1777491499447,65.42,75415.79,0.0,-0.99999,0.0,0.0008]
[1777491500454,65.42,75417.25,0.0,-0.99999,0.0,0.0008]
[1777491505489,65.42,75419.83,0.0,-0.99999,0.0,0.0008]
[1777491505898,65.42,75419.83,0.0,-0.99999,0.0,0.0008]
[1777491506022,65.42,75419.83,0.0,-0.99999,0.0,0.0008]
[1777491507285,65.42,75420.19,0.0,-0.99999,0.0,0.0008]
[1777491507519,65.42,75420.19,0.0,-0.99999,0.0,0.0008]
[1777491507620,65.42,75420.34,0.0,-0.99999,0.0,0.0008]
[1777491509517,65.42,75418.96,0.0,-0.99999,0.0,0.0008]
[1777491510524,65.42,75424.95,0.0,-0.99999,0.0,0.00081]
[1777491511531,65.42,75425.0,0.0,-0.99999,0.0,0.0008]
[1777491512378,65.42,75425.0,0.0,-0.99999,0.0,0.0008]
[1777491512527,65.42,75425.0,0.0,-0.99999,0.0,0.0008]
[1777491513545,65.42,75419.06,0.0,-0.99999,0.0,0.00079]
[1777491515088,65.42,75420.0,0.0,-0.99999,0.0,0.00079]
[1777491515270,65.42,75420.0,0.0,-0.99999,0.0,0.00079]
[1777491515558,65.42,75420.35,0.0,-0.99999,0.0,0.00079]
[1777491516884,65.42,75420.22,0.0,-0.99999,0.0,0.00079]
[1777491517023,65.42,75420.22,0.0,-0.99999,0.0,0.00079]
[1777491522607,65.42,75420.33,0.0,-0.99999,0.0,0.00079]
[1777491524944,65.42,75420.19,0.0,-0.99999,0.0,0.00079]
[1777491525022,65.42,75420.19,0.0,-0.99999,0.0,0.00079]
[1777491525405,65.42,75420.19,0.0,-0.99999,0.0,0.00079]
[1777491525521,65.42,75420.19,0.0,-0.99999,0.0,0.00079]
[1777491525629,65.42,75419.32,0.0,-0.99999,0.0,0.00079]
[1777491527642,65.42,75417.83,0.0,-0.99999,0.0,0.00079]
[1777491529657,65.42,75414.76,0.0,-0.99999,0.0,0.00078]
[1777491530664,65.42,75411.95,0.0,-0.99999,0.0,0.00078]
[1777491533501,65.42,75411.03,0.0,-0.99999,0.0,0.00078]
[1777491533527,65.42,75411.03,0.0,-0.99999,0.0,0.00078]
[1777491533685,65.42,75412.49,0.0,-0.99999,0.0,0.00078]
[1777491535698,65.42,75417.13,0.0,-0.99999,0.0,0.00079]
[1777491537713,65.42,75418.61,0.0,-0.99999,0.0,0.00079]
[1777491538540,65.42,75418.61,0.0,-0.99999,0.0,0.00079]
[1777491538772,65.42,75418.61,0.0,-0.99999,0.0,0.00079]
[1777491539685,65.42,75419.44,0.0,-0.99999,0.0,0.00079]
[1777491539782,65.42,75419.44,0.0,-0.99999,0.0,0.00079]
[1777491539883,65.42,75418.97,0.0,-0.99999,0.0,0.00079]
[1777491542747,65.42,75417.69,0.0,-0.99999,0.0,0.00079]
[1777491543755,65.42,75416.04,0.0,-0.99999,0.0,0.00079]
[1777491547444,65.42,75415.28,0.0,-0.99999,0.0,0.00078]
[1777491547530,65.42,75415.28,0.0,-0.99999,0.0,0.00078]
[1777491552818,65.42,75416.12,0.0,-0.99999,0.0,0.00079]
[1777491556646,65.42,75415.68,0.0,-0.99999,0.0,0.00078]
[1777491556777,65.42,75415.68,0.0,-0.99999,0.0,0.00078]
[1777491557035,65.42,75415.57,0.0,-0.99999,0.0,0.00078]
[1777491557271,65.42,75415.57,0.0,-0.99999,0.0,0.00078]
[1777491557853,65.42,75415.87,0.0,-0.99999,0.0,0.00078]
[1777491561880,65.42,75420.12,0.0,-0.99999,0.0,0.00079]
[1777491564834,65.42,75419.6,0.0,-0.99999,0.0,0.00079]
[1777491565027,65.42,75419.69,0.0,-0.99999,0.0,0.00079]
[1777491565909,65.42,75421.15,0.0,-0.99999,0.0,0.00079]
[1777491567628,65.42,75421.15,0.0,-0.99999,0.0,0.00079]
[1777491567774,65.42,75421.15,0.0,-0.99999,0.0,0.00079]
[1777491571071,65.42,75422.03,0.0,-0.99999,0.0,0.0008]
[1777491571279,65.42,75422.03,0.0,-0.99999,0.0,0.0008]
[1777491571379,65.42,75422.06,0.0,-0.99999,0.0,0.00079]
[1777491572633,65.42,75422.06,0.0,-0.99999,0.0,0.00079]
[1777491572732,65.42,75422.06,0.0,-0.99999,0.0,0.00079]
[1777491572775,65.42,75422.06,0.0,-0.99999,0.0,0.00079]
[1777491572958,65.42,75418.87,0.0,-0.99999,0.0,0.00078]
[1777491573964,65.42,75416.42,0.0,-0.99999,0.0,0.00078]
[1777491576986,65.42,75417.69,0.0,-0.99999,0.0,0.00078]
[1777491579318,65.42,75418.66,0.0,-0.99999,0.0,0.00078]
[1777491579442,65.42,75418.66,0.0,-0.99999,0.0,0.00078]
[1777491579463,65.42,75418.66,0.0,-0.99999,0.0,0.00078]
[1777491579528,65.42,75418.66,0.0,-0.99999,0.0,0.00078]
[1777491579623,65.42,75418.18,0.0,-0.99999,0.0,0.00078]
[1777491585041,65.42,75417.88,0.0,-0.99999,0.0,0.00078]
[1777491588062,65.42,75419.34,0.0,-0.99999,0.0,0.00078]
[1777491590077,65.42,75412.83,0.0,-0.99999,0.0,0.00077]
[1777491591084,65.42,75405.76,0.0,-0.99999,0.0,0.00076]
[1777491592090,65.42,75404.18,0.0,-0.99999,0.0,0.00075]
[1777491594560,65.42,75404.45,0.0,-0.99999,0.0,0.00075]
[1777491594620,65.42,75404.45,0.0,-0.99999,0.0,0.00075]
[1777491594774,65.42,75404.45,0.0,-0.99999,0.0,0.00075]
[1777491595185,65.42,75404.18,0.0,-0.99999,0.0,0.00075]
[1777491595272,65.42,75404.18,0.0,-0.99999,0.0,0.00075]
[1777491595336,65.42,75404.34,0.0,-0.99999,0.0,0.00075]
[1777491596119,65.42,75406.02,0.0,-0.99999,0.0,0.00076]
[1777491601156,65.42,75412.72,0.0,-0.99999,0.0,0.00077]
[1777491602167,65.42,75415.42,0.0,-0.99999,0.0,0.00077]
[1777491603174,65.42,75420.28,0.0,-0.99999,0.0,0.00078]
[1777491604399,65.42,75420.28,0.0,-0.99999,0.0,0.00078]
[1777491604440,65.42,75420.28,0.0,-0.99999,0.0,0.00078]
[1777491604522,65.42,75420.28,0.0,-0.99999,0.0,0.00078]
[1777491604621,65.42,75421.24,0.0,-0.99999,0.0,0.00078]
[1777491607202,65.42,75422.88,0.0,-0.99999,0.0,0.00079]
[1777491611444,65.42,75423.71,0.0,-0.99999,0.0,0.00079]
[1777491611486,65.42,75423.71,0.0,-0.99999,0.0,0.00079]
[1777491611532,65.42,75423.71,0.0,-0.99999,0.0,0.00079]
[1777491612263,65.42,75423.64,0.0,-0.99999,0.0,0.00079]
[1777491612272,65.42,75423.64,0.0,-0.99999,0.0,0.00079]
[1777491612364,65.42,75423.06,0.0,-0.99999,0.0,0.00079]
[1777491618278,65.42,75419.03,0.0,-0.99999,0.0,0.00078]
[1777491619286,65.42,75414.79,0.0,-0.99999,0.0,0.00077]
[1777491620536,65.42,75414.79,0.0,-0.99999,0.0,0.00077]
[1777491620619,65.42,75414.79,0.0,-0.99999,0.0,0.00077]
[1777491620770,65.42,75414.79,0.0,-0.99999,0.0,0.00077]
[1777491620871,65.42,75412.69,0.0,-0.99999,0.0,0.00077]
[1777491621299,65.42,75411.38,0.0,-0.99999,0.0,0.00077]
[1777491622306,65.42,75413.41,0.0,-0.99999,0.0,0.00077]
[1777491623197,65.42,75413.41,0.0,-0.99999,0.0,0.00077]
[1777491623271,65.42,75413.41,0.0,-0.99999,0.0,0.00077]
[1777491623314,65.42,75413.93,0.0,-0.99999,0.0,0.00077]
[1777491628349,65.42,75414.29,0.0,-0.99999,0.0,0.00077]
[1777491630362,65.42,75420.35,0.0,-0.99999,0.0,0.00078]
[1777491631452,65.42,75420.35,0.0,-0.99999,0.0,0.00078]
[1777491631522,65.42,75420.35,0.0,-0.99999,0.0,0.00078]
[1777491631563,65.42,75420.35,0.0,-0.99999,0.0,0.00078]
[1777491631777,65.42,75420.35,0.0,-0.99999,0.0,0.00078]
[1777491631877,65.42,75421.93,0.0,-0.99999,0.0,0.00077]
[1777491632377,65.42,75421.93,0.0,-0.99999,0.0,0.00077]
[1777491635398,65.42,75418.87,0.0,-0.99999,0.0,0.00077]
[1777491637639,65.42,75417.95,0.0,-0.99999,0.0,0.00077]
[1777491637979,65.42,75417.95,0.0,-0.99999,0.0,0.00077]
[1777491638023,65.42,75418.17,0.0,-0.99999,0.0,0.00077]
[1777491638150,65.42,75418.17,0.0,-0.99999,0.0,0.00077]
[1777491638273,65.42,75418.17,0.0,-0.99999,0.0,0.00077]
[1777491638710,65.42,75418.17,0.0,-0.99999,0.0,0.00077]
[1777491638772,65.42,75418.17,0.0,-0.99999,0.0,0.00077]
[1777491638871,65.42,75418.03,0.0,-0.99999,0.0,0.00077]
[1777491641440,65.42,75420.4,0.0,-0.99999,0.0,0.00077]
[1777491643221,65.42,75420.99,0.0,-0.99999,0.0,0.00077]
[1777491643273,65.42,75420.99,0.0,-0.99999,0.0,0.00077]
[1777491643325,65.42,75420.99,0.0,-0.99999,0.0,0.00077]
[1777491643521,65.42,75420.99,0.0,-0.99999,0.0,0.00077]
[1777491645467,65.42,75423.22,0.0,-0.99999,0.0,0.00078]
[1777491646475,65.42,75427.55,0.0,-0.99999,0.0,0.00079]
[1777491647274,65.42,75427.55,0.0,-0.99999,0.0,0.00079]
[1777491647522,65.42,75427.55,0.0,-0.99999,0.0,0.00079]
[1777491647603,65.42,75428.97,0.0,-0.99999,0.0,0.00079]
[1777491649171,65.42,75429.06,0.0,-0.99999,0.0,0.00079]
[1777491649232,65.42,75429.06,0.0,-0.99999,0.0,0.00079]
[1777491649273,65.42,75429.06,0.0,-0.99999,0.0,0.00079]
[1777491650503,65.42,75431.15,0.0,-0.99999,0.0,0.00079]
[1777491651510,65.42,75434.14,0.0,-0.99999,0.0,0.0008]
[1777491652517,65.42,75435.4,0.0,-0.99999,0.0,0.0008]
[1777491653715,65.42,75435.4,0.0,-0.99999,0.0,0.0008]
[1777491653774,65.42,75435.4,0.0,-0.99999,0.0,0.0008]
[1777491653877,65.42,75435.4,0.0,-0.99999,0.0,0.0008]
[1777491654020,65.42,75435.75,0.0,-0.99999,0.0,0.0008]
[1777491654140,65.42,75435.75,0.0,-0.99999,0.0,0.0008]
[1777491654530,65.42,75441.1,0.0,-0.99999,0.0,0.00081]
[1777491656572,65.42,75441.46,0.0,-0.99999,0.0,0.00081]
[1777491656770,65.42,75441.46,0.0,-0.99999,0.0,0.00081]
[1777491656871,65.42,75441.35,0.0,-0.99999,0.0,0.00081]
[1777491657772,65.42,75441.35,0.0,-0.99999,0.0,0.00081]
[1777491657979,65.42,75441.35,0.0,-0.99999,0.0,0.00081]
[1777491658008,65.42,75441.35,0.0,-0.99999,0.0,0.00081]
[1777491658559,65.42,75443.21,0.0,-0.99999,0.0,0.00081]
[1777491659566,65.42,75440.84,0.0,-0.99999,0.0,0.00081]
[1777491661771,65.42,75441.98,0.0,-0.99999,0.0,0.00081]
[1777491662023,65.42,75441.17,0.0,-0.99999,0.0,0.00081]
[1777491662106,65.42,75441.17,0.0,-0.99999,0.0,0.00081]
[1777491662587,65.42,75438.01,0.0,-0.99999,0.0,0.0008]
[1777491663594,65.42,75434.2,0.0,-0.99999,0.0,0.0008]
[1777491664101,65.42,75434.2,0.0,-0.99999,0.0,0.0008]
[1777491664136,65.42,75434.2,0.0,-0.99999,0.0,0.0008]
[1777491664269,65.42,75434.2,0.0,-0.99999,0.0,0.0008]
[1777491664299,65.42,75434.2,0.0,-0.99999,0.0,0.0008]
[1777491664542,65.42,75434.2,0.0,-0.99999,0.0,0.0008]
[1777491664769,65.42,75434.2,0.0,-0.99999,0.0,0.0008]
[1777491664871,65.42,75433.97,0.0,-0.99999,0.0,0.0008]
[1777491667776,65.42,75434.12,0.0,-0.99999,0.0,0.0008]
[1777491668020,65.42,75434.12,0.0,-0.99999,0.0,0.0008]
[1777491668052,65.42,75434.04,0.0,-0.99999,0.0,0.0008]
[1777491669635,65.42,75430.87,0.0,-0.99999,0.0,0.00079]
[1777491671773,65.42,75431.22,0.0,-0.99999,0.0,0.00079]
[1777491672023,65.42,75431.22,0.0,-0.99999,0.0,0.00079]
[1777491672109,65.42,75431.84,0.0,-0.99999,0.0,0.00079]
[1777491673702,65.42,75431.37,0.0,-0.99999,0.0,0.00079]
[1777491673771,65.42,75431.37,0.0,-0.99999,0.0,0.00079]
[1777491673801,65.42,75430.92,0.0,-0.99999,0.0,0.00079]
[1777491675772,65.42,75431.56,0.0,-0.99999,0.0,0.00079]
[1777491676025,65.42,75431.56,0.0,-0.99999,0.0,0.00079]
[1777491676685,65.42,75417.9,0.0,-0.99999,0.0,0.00077]
[1777491677691,65.42,75415.52,0.0,-0.99999,0.0,0.00076]
[1777491678795,65.42,75415.52,0.0,-0.99999,0.0,0.00076]
[1777491678838,65.42,75415.52,0.0,-0.99999,0.0,0.00076]
[1777491679021,65.42,75415.52,0.0,-0.99999,0.0,0.00076]
[1777491679216,65.42,75415.95,0.0,-0.99999,0.0,0.00076]
[1777491679706,65.42,75412.09,0.0,-0.99999,0.0,0.00076]
[1777491680713,65.42,75410.35,0.0,-0.99999,0.0,0.00075]
[1777491681773,65.42,75410.35,0.0,-0.99999,0.0,0.00075]
[1777491682029,65.42,75410.35,0.0,-0.99999,0.0,0.00075]
[1777491682098,65.42,75410.43,0.0,-0.99999,0.0,0.00075]
[1777491682727,65.42,75408.8,0.0,-0.99999,0.0,0.00075]
[1777491683734,65.42,75406.23,0.0,-0.99999,0.0,0.00075]
[1777491684092,65.42,75406.23,0.0,-0.99999,0.0,0.00075]
[1777491684275,65.42,75406.23,0.0,-0.99999,0.0,0.00075]
[1777491684883,65.42,75406.23,0.0,-0.99999,0.0,0.00075]
[1777491684919,65.42,75398.54,0.0,-0.99999,0.0,0.00073]
[1777491685752,65.42,75387.34,0.0,-0.99999,0.0,0.00071]
[1777491686759,65.42,75386.85,0.0,-0.99999,0.0,0.00071]
[1777491688382,65.42,75386.42,0.0,-0.99999,0.0,0.00071]
[1777491688504,65.42,75386.42,0.0,-0.99999,0.0,0.00071]
[1777491690532,65.42,75386.5,0.0,-0.99999,0.0,0.00071]
[1777491690776,65.42,75386.5,0.0,-0.99999,0.0,0.00071]
[1777491690865,65.42,75386.5,0.0,-0.99999,0.0,0.00071]
[1777491691794,65.42,75385.42,0.0,-0.99999,0.0,0.0007]
[1777491692800,65.42,75383.27,0.0,-0.99999,0.0,0.0007]
[1777491694522,65.42,75383.12,0.0,-0.99999,0.0,0.0007]
[1777491694778,65.42,75383.12,0.0,-0.99999,0.0,0.0007]
[1777491694879,65.42,75383.12,0.0,-0.99999,0.0,0.0007]
[1777491695822,65.42,75385.67,0.0,-0.99999,0.0,0.0007]
[1777491697561,65.42,75385.2,0.0,-0.99999,0.0,0.0007]
[1777491697780,65.42,75385.2,0.0,-0.99999,0.0,0.0007]
[1777491697836,65.42,75385.42,0.0,-0.99999,0.0,0.0007]
[1777491698524,65.42,75385.42,0.0,-0.99999,0.0,0.0007]
[1777491698784,65.42,75385.42,0.0,-0.99999,0.0,0.0007]
[1777491698896,65.42,75385.42,0.0,-0.99999,0.0,0.0007]
[1777491698992,65.42,75391.91,0.0,-0.99999,0.0,0.00071]
[1777491699850,65.42,75394.58,0.0,-0.99999,0.0,0.00072]
[1777491700580,65.42,75394.58,0.0,-0.99999,0.0,0.00072]
[1777491700702,65.42,75394.58,0.0,-0.99999,0.0,0.00072]
[1777491700773,65.42,75394.58,0.0,-0.99999,0.0,0.00072]
[1777491700831,65.42,75394.58,0.0,-0.99999,0.0,0.00072]
[1777491701470,65.42,75393.9,0.0,-0.99999,0.0,0.00071]
[1777491701519,65.42,75393.9,0.0,-0.99999,0.0,0.00071]
[1777491701864,65.42,75393.38,0.0,-0.99999,0.0,0.00071]
[1777491704526,65.42,75393.39,0.0,-0.99999,0.0,0.00071]
[1777491704775,65.42,75393.39,0.0,-0.99999,0.0,0.00071]
[1777491704885,65.42,75393.39,0.0,-0.99999,0.0,0.00071]
[1777491707905,65.42,75395.32,0.0,-0.99999,0.0,0.00072]
[1777491708526,65.42,75395.32,0.0,-0.99999,0.0,0.00072]
[1777491708776,65.42,75395.32,0.0,-0.99999,0.0,0.00072]
[1777491708799,65.42,75395.32,0.0,-0.99999,0.0,0.00072]
[1777491710927,65.42,75403.28,0.0,-0.99999,0.0,0.00073]
[1777491711494,65.42,75403.28,0.0,-0.99999,0.0,0.00073]
[1777491711521,65.42,75403.28,0.0,-0.99999,0.0,0.00073]
[1777491711590,65.42,75403.28,0.0,-0.99999,0.0,0.00073]
[1777491711934,65.42,75409.24,0.0,-0.99999,0.0,0.00074]
[1777491712941,65.42,75410.8,0.0,-0.99999,0.0,0.00074]
[1777491715535,65.42,75411.53,0.0,-0.99999,0.0,0.00075]
[1777491715588,65.42,75411.53,0.0,-0.99999,0.0,0.00075]
[1777491715771,65.42,75411.53,0.0,-0.99999,0.0,0.00075]
[1777491715846,65.42,75411.53,0.0,-0.99999,0.0,0.00075]
[1777491715961,65.42,75409.87,0.0,-0.99999,0.0,0.00074]
[1777491717382,65.42,75409.26,0.0,-0.99999,0.0,0.00074]
[1777491717521,65.42,75409.26,0.0,-0.99999,0.0,0.00074]
[1777491717975,65.42,75410.3,0.0,-0.99999,0.0,0.00074]
[1777491718983,65.42,75412.12,0.0,-0.99999,0.0,0.00075]
[1777491719989,65.42,75410.88,0.0,-0.99999,0.0,0.00074]
[1777491721267,65.42,75409.85,0.0,-0.99999,0.0,0.00074]
[1777491721378,65.42,75409.85,0.0,-0.99999,0.0,0.00074]
[1777491721520,65.42,75409.85,0.0,-0.99999,0.0,0.00074]
[1777491727038,65.42,75409.99,0.0,-0.99999,0.0,0.00074]
[1777491728417,65.42,75409.7,0.0,-0.99999,0.0,0.00074]
[1777491728439,65.42,75409.7,0.0,-0.99999,0.0,0.00074]
[1777491728520,65.42,75409.7,0.0,-0.99999,0.0,0.00074]
[1777491729053,65.42,75412.01,0.0,-0.99999,0.0,0.00075]
[1777491730471,65.42,75412.1,0.0,-0.99999,0.0,0.00075]
[1777491730534,65.42,75412.1,0.0,-0.99999,0.0,0.00075]
[1777491731066,65.42,75413.74,0.0,-0.99999,0.0,0.00075]
[1777491734087,65.42,75415.44,0.0,-0.99999,0.0,0.00075]
[1777491737347,65.42,75416.12,0.0,-0.99999,0.0,0.00075]
[1777491737460,65.42,75416.12,0.0,-0.99999,0.0,0.00075]
[1777491737524,65.42,75416.12,0.0,-0.99999,0.0,0.00075]
[1777491737583,65.42,75416.12,0.0,-0.99999,0.0,0.00075]
[1777491737664,65.42,75422.16,0.0,-0.99999,0.0,0.00076]
[1777491738116,65.42,75423.74,0.0,-0.99999,0.0,0.00077]
[1777491740529,65.42,75424.03,0.0,-0.99999,0.0,0.00077]
[1777491740772,65.42,75424.03,0.0,-0.99999,0.0,0.00077]
[1777491740829,65.42,75424.03,0.0,-0.99999,0.0,0.00077]
[1777491743020,65.42,75425.68,0.0,-0.99999,0.0,0.00077]
[1777491743133,65.42,75425.59,0.0,-0.99999,0.0,0.00077]
[1777491743271,65.42,75425.59,0.0,-0.99999,0.0,0.00077]
[1777491743326,65.42,75425.59,0.0,-0.99999,0.0,0.00077]
[1777491744716,65.42,75425.65,0.0,-0.99999,0.0,0.00077]
[1777491744771,65.42,75425.65,0.0,-0.99999,0.0,0.00077]
[1777491744818,65.42,75424.64,0.0,-0.99999,0.0,0.00077]
[1777491745165,65.42,75425.87,0.0,-0.99999,0.0,0.00077]
[1777491746522,65.42,75425.87,0.0,-0.99999,0.0,0.00077]
[1777491746770,65.42,75425.87,0.0,-0.99999,0.0,0.00077]
[1777491746884,65.42,75425.87,0.0,-0.99999,0.0,0.00077]
[1777491750056,65.42,75426.94,0.0,-0.99999,0.0,0.00077]
[1777491750370,65.42,75428.97,0.0,-0.99999,0.0,0.00078]
[1777491752102,65.42,75428.97,0.0,-0.99999,0.0,0.00078]
[1777491751207,65.42,75429.34,0.0,-0.99999,0.0,0.00077]
[1777491752270,65.42,75429.34,0.0,-0.99999,0.0,0.00077]
[1777491752314,65.42,75428.67,0.0,-0.99999,0.0,0.00077]
[1777491754228,65.42,75423.85,0.0,-0.99999,0.0,0.00076]
[1777491755235,65.42,75422.02,0.0,-0.99999,0.0,0.00075]
[1777491760269,65.42,75420.74,0.0,-0.99999,0.0,0.00075]
[1777491765305,65.42,75421.06,0.0,-0.99999,0.0,0.00075]
[1777491767318,65.42,75422.37,0.0,-0.99999,0.0,0.00075]
[1777491771347,65.42,75423.62,0.0,-0.99999,0.0,0.00076]
[1777491776382,65.42,75421.69,0.0,-0.99999,0.0,0.00075]
[1777491781416,65.42,75422.09,0.0,-0.99999,0.0,0.00075]
[1777491782423,65.42,75418.98,0.0,-0.99999,0.0,0.00075]
[1777491783431,65.42,75420.2,0.0,-0.99999,0.0,0.00075]
[1777491788466,65.42,75419.68,0.0,-0.99999,0.0,0.00075]
[1777491793500,65.42,75421.46,0.0,-0.99999,0.0,0.00075]
[1777491798535,65.42,75424.34,0.0,-0.99999,0.0,0.00076]
[1777491803571,65.42,75424.14,0.0,-0.99999,0.0,0.00076]
[1777491805585,65.42,75422.78,0.0,-0.99999,0.0,0.00076]
[1777491807599,65.42,75408.05,0.0,-0.99999,0.0,0.00073]
[1777491808605,65.42,75402.1,0.0,-0.99999,0.0,0.00072]
[1777491811627,65.42,75402.42,0.0,-0.99999,0.0,0.00071]
[1777491814648,65.42,75404.95,0.0,-0.99999,0.0,0.00071]
[1777491816663,65.42,75411.46,0.0,-0.99999,0.0,0.00072]
[1777491817668,65.42,75419.75,0.0,-0.99999,0.0,0.00074]
[1777491818676,65.42,75420.26,0.0,-0.99999,0.0,0.00074]
[1777491821696,65.42,75423.76,0.0,-0.99999,0.0,0.00075]
[1777491826731,65.42,75422.82,0.0,-0.99999,0.0,0.00074]
[1777491831767,65.42,75422.57,0.0,-0.99999,0.0,0.00074]
[1777491836801,65.42,75422.85,0.0,-0.99999,0.0,0.00074]
[1777491838816,65.42,75421.05,0.0,-0.99999,0.0,0.00074]
[1777491839823,65.42,75422.85,0.0,-0.99999,0.0,0.00074]
[1777491840830,65.42,75424.62,0.0,-0.99999,0.0,0.00075]
[1777491843851,65.42,75422.49,0.0,-0.99999,0.0,0.00074]
[1777491844859,65.42,75419.02,0.0,-0.99999,0.0,0.00074]
[1777491845866,65.42,75413.92,0.0,-0.99999,0.0,0.00073]
[1777491846873,65.42,75411.72,0.0,-0.99999,0.0,0.00073]
[1777491847879,65.42,75412.96,0.0,-0.99999,0.0,0.00073]
[1777491848887,65.42,75414.52,0.0,-0.99999,0.0,0.00073]
[1777491849894,65.42,75416.37,0.0,-0.99999,0.0,0.00073]
[1777491850901,65.42,75418.76,0.0,-0.99999,0.0,0.00074]
[1777491852914,65.42,75423.19,0.0,-0.99999,0.0,0.00075]
[1777491853922,65.42,75426.51,0.0,-0.99999,0.0,0.00075]
[1777491858957,65.42,75426.46,0.0,-0.99999,0.0,0.00075]
[1777491859964,65.42,75423.65,0.0,-0.99999,0.0,0.00075]
[1777491860971,65.42,75421.47,0.0,-0.99999,0.0,0.00074]
[1777491864998,65.42,75422.95,0.0,-0.99999,0.0,0.00075]
[1777491870034,65.42,75422.63,0.0,-0.99999,0.0,0.00074]
[1777491872048,65.42,75422.71,0.0,-0.99999,0.0,0.00073]
[1777491877082,65.42,75423.65,0.0,-0.99999,0.0,0.00074]
[1777491882118,65.42,75422.66,0.0,-0.99999,0.0,0.00073]
[1777491886146,65.42,75418.56,0.0,-0.99999,0.0,0.00073]
[1777491887153,65.42,75416.54,0.0,-0.99999,0.0,0.00072]
[1777491889166,65.42,75414.95,0.0,-0.99999,0.0,0.00072]
[1777491890174,65.42,75409.86,0.0,-0.99999,0.0,0.00071]
[1777491891182,65.42,75407.92,0.0,-0.99999,0.0,0.00071]
[1777491892188,65.42,75409.39,0.0,-0.99999,0.0,0.00071]
[1777491897223,65.42,75408.44,0.0,-0.99999,0.0,0.00071]
[1777491902259,65.42,75419.93,0.0,-0.99999,0.0,0.00073]
[1777491903266,65.42,75416.69,0.0,-0.99999,0.0,0.00072]
[1777491904273,65.42,75414.68,0.0,-0.99999,0.0,0.00072]
[1777491908301,65.42,75417.58,0.0,-0.99999,0.0,0.00073]
[1777491911322,65.42,75420.54,0.0,-0.99999,0.0,0.00073]
[1777491913337,65.42,75422.43,0.0,-0.99999,0.0,0.00073]
[1777491916358,65.42,75420.39,0.0,-0.99999,0.0,0.00073]
[1777491917365,65.42,75421.65,0.0,-0.99999,0.0,0.00073]
[1777491922400,65.42,75419.88,0.0,-0.99999,0.0,0.00073]
[1777491926428,65.42,75418.53,0.0,-0.99999,0.0,0.00073]
[1777491931463,65.42,75417.79,0.0,-0.99999,0.0,0.00072]
[1777491933477,65.42,75419.28,0.0,-0.99999,0.0,0.00072]
[1777491938512,65.42,75421.73,0.0,-0.99999,0.0,0.00072]
[1777491943548,65.42,75420.55,0.0,-0.99999,0.0,0.00072]
[1777491947576,65.42,75423.08,0.0,-0.99999,0.0,0.00072]
[1777491948583,65.42,75428.85,0.0,-0.99999,0.0,0.00074]
[1777491949859,65.42,75435.36,0.0,-0.99999,0.0,0.00075]
[1777491954092,65.42,75435.94,0.0,-0.99999,0.0,0.00075]
[1777491954271,65.42,75435.94,0.0,-0.99999,0.0,0.00075]
[1777491954326,65.42,75436.13,0.0,-0.99999,0.0,0.00075]
[1777491957860,65.42,75435.8,0.0,-0.99999,0.0,0.00075]
[1777491958312,65.42,75441.06,0.0,-0.99999,0.0,0.00076]
[1777491959010,65.42,75442.37,0.0,-0.99999,0.0,0.00076]
[1777491960523,65.42,75443.14,0.0,-0.99999,0.0,0.00076]
[1777491960770,65.42,75443.14,0.0,-0.99999,0.0,0.00076]
[1777491960885,65.42,75443.14,0.0,-0.99999,0.0,0.00076]
[1777491961674,65.42,75444.56,0.0,-0.99999,0.0,0.00076]
[1777491962621,65.42,75444.56,0.0,-0.99999,0.0,0.00076]
[1777491962770,65.42,75444.56,0.0,-0.99999,0.0,0.00076]
[1777491962828,65.42,75445.49,0.0,-0.99999,0.0,0.00076]
[1777491963687,65.42,75446.99,0.0,-0.99999,0.0,0.00077]
[1777491964523,65.42,75446.99,0.0,-0.99999,0.0,0.00077]
[1777491964770,65.42,75446.99,0.0,-0.99999,0.0,0.00077]
[1777491964785,65.42,75449.46,0.0,-0.99999,0.0,0.00077]
[1777491967716,65.42,75454.56,0.0,-0.99999,0.0,0.00078]
[1777491968723,65.42,75453.08,0.0,-0.99999,0.0,0.00078]
[1777491969729,65.42,75451.29,0.0,-0.99999,0.0,0.00078]
[1777491970411,65.42,75451.29,0.0,-0.99999,0.0,0.00078]
[1777491970520,65.42,75451.29,0.0,-0.99999,0.0,0.00078]
[1777491970737,65.42,75448.5,0.0,-0.99999,0.0,0.00077]
[1777491972525,65.42,75448.51,0.0,-0.99999,0.0,0.00077]
[1777491972587,65.42,75448.51,0.0,-0.99999,0.0,0.00077]
[1777491972751,65.42,75454.27,0.0,-0.99999,0.0,0.00078]
[1777491976519,65.42,75454.66,0.0,-0.99999,0.0,0.00078]
[1777491976769,65.42,75454.66,0.0,-0.99999,0.0,0.00078]
[1777491977478,65.42,75454.25,0.0,-0.99999,0.0,0.00078]
[1777491977518,65.42,75454.25,0.0,-0.99999,0.0,0.00078]
[1777491977786,65.42,75454.86,0.0,-0.99999,0.0,0.00078]
[1777491981813,65.42,75456.15,0.0,-0.99999,0.0,0.00078]
[1777491983828,65.42,75454.08,0.0,-0.99999,0.0,0.00078]
[1777491987858,65.42,75455.56,0.0,-0.99999,0.0,0.00078]
[1777491988865,65.42,75457.03,0.0,-0.99999,0.0,0.00079]
[1777491990879,65.42,75453.01,0.0,-0.99999,0.0,0.00078]
[1777491991886,65.42,75453.48,0.0,-0.99999,0.0,0.00077]
[1777491994907,65.42,75452.06,0.0,-0.99999,0.0,0.00077]
[1777491998935,65.42,75453.53,0.0,-0.99999,0.0,0.00077]
[1777492003970,65.42,75447.45,0.0,-0.99999,0.0,0.00076]
[1777492005984,65.42,75446.26,0.0,-0.99999,0.0,0.00076]
[1777492006992,65.42,75444.42,0.0,-0.99999,0.0,0.00075]
[1777492007999,65.42,75439.6,0.0,-0.99999,0.0,0.00074]
[1777492009005,65.42,75436.79,0.0,-0.99999,0.0,0.00074]
[1777492013033,65.42,75423.39,0.0,-0.99999,0.0,0.00072]
[1777492014040,65.42,75418.66,0.0,-0.99999,0.0,0.00071]
[1777492015024,65.42,75418.66,0.0,-0.99999,0.0,0.00071]
[1777492015139,65.42,75418.66,0.0,-0.99999,0.0,0.00071]
[1777492015188,65.42,75412.04,0.0,-0.99999,0.0,0.0007]
[1777492016279,65.42,75412.04,0.0,-0.99999,0.0,0.0007]
[1777492016380,65.42,75409.53,0.0,-0.99999,0.0,0.00069]
[1777492016521,65.42,75409.53,0.0,-0.99999,0.0,0.00069]
[1777492022097,65.42,75406.2,0.0,-0.99999,0.0,0.00069]
[1777492023104,65.42,75415.74,0.0,-0.99999,0.0,0.0007]
[1777492024111,65.42,75425.45,0.0,-0.99999,0.0,0.00072]
[1777492025118,65.42,75427.88,0.0,-0.99999,0.0,0.00072]
[1777492027293,65.42,75427.87,0.0,-0.99999,0.0,0.00072]
[1777492027296,65.42,75429.81,0.0,-0.99999,0.0,0.00073]
[1777492027521,65.42,75429.81,0.0,-0.99999,0.0,0.00073]
[1777492033174,65.42,75430.12,0.0,-0.99999,0.0,0.00073]
[1777492035187,65.42,75431.64,0.0,-0.99999,0.0,0.00073]
[1777492039215,65.42,75434.77,0.0,-0.99999,0.0,0.00074]
[1777492040222,65.42,75433.51,0.0,-0.99999,0.0,0.00073]
[1777492045258,65.42,75436.7,0.0,-0.99999,0.0,0.00074]
[1777492047272,65.42,75435.49,0.0,-0.99999,0.0,0.00074]
[1777492050293,65.42,75436.79,0.0,-0.99999,0.0,0.00074]
[1777492051300,65.42,75436.92,0.0,-0.99999,0.0,0.00073]
[1777492053313,65.42,75438.41,0.0,-0.99999,0.0,0.00073]
[1777492054320,65.42,75434.87,0.0,-0.99999,0.0,0.00073]
[1777492058349,65.42,75436.14,0.0,-0.99999,0.0,0.00073]
[1777492059355,65.42,75437.39,0.0,-0.99999,0.0,0.00073]
[1777492060362,65.42,75439.93,0.0,-0.99999,0.0,0.00073]
[1777492065397,65.42,75440.13,0.0,-0.99999,0.0,0.00073]
[1777492068418,65.42,75441.36,0.0,-0.99999,0.0,0.00074]
[1777492073455,65.42,75441.42,0.0,-0.99999,0.0,0.00074]
[1777492076476,65.42,75444.84,0.0,-0.99999,0.0,0.00074]
[1777492077483,65.42,75443.52,0.0,-0.99999,0.0,0.00074]
[1777492082518,65.42,75444.53,0.0,-0.99999,0.0,0.00074]
[1777492087553,65.42,75444.3,0.0,-0.99999,0.0,0.00074]
[1777492090575,65.42,75453.2,0.0,-0.99999,0.0,0.00076]
[1777492091581,65.42,75456.31,0.0,-0.99999,0.0,0.00076]
[1777492092589,65.42,75454.77,0.0,-0.99999,0.0,0.00076]
[1777492094602,65.42,75456.34,0.0,-0.99999,0.0,0.00076]
[1777492096616,65.42,75454.37,0.0,-0.99999,0.0,0.00076]
[1777492097624,65.42,75456.14,0.0,-0.99999,0.0,0.00076]
[1777492098631,65.42,75457.63,0.0,-0.99999,0.0,0.00077]
[1777492103666,65.42,75458.17,0.0,-0.99999,0.0,0.00077]
[1777492109332,65.42,75458.27,0.0,-0.99999,0.0,0.00077]
[1777492109333,65.42,75455.95,0.0,-0.99999,0.0,0.00076]
[1777492109527,65.42,75455.95,0.0,-0.99999,0.0,0.00076]
[1777492109708,65.42,75453.38,0.0,-0.99999,0.0,0.00076]
[1777492111722,65.42,75453.03,0.0,-0.99999,0.0,0.00075]
[1777492112729,65.42,75455.86,0.0,-0.99999,0.0,0.00075]
[1777492113736,65.42,75458.57,0.0,-0.99999,0.0,0.00076]
[1777492118770,65.42,75459.59,0.0,-0.99999,0.0,0.00076]
[1777492120785,65.42,75458.37,0.0,-0.99999,0.0,0.00076]
[1777492125820,65.42,75458.33,0.0,-0.99999,0.0,0.00076]
[1777492127835,65.42,75460.43,0.0,-0.99999,0.0,0.00076]
[1777492128841,65.42,75459.07,0.0,-0.99999,0.0,0.00076]
[1777492132870,65.42,75464.51,0.0,-0.99999,0.0,0.00077]
[1777492133877,65.42,75467.1,0.0,-0.99999,0.0,0.00077]
[1777492138912,65.42,75469.26,0.0,-0.99999,0.0,0.00078]
[1777492143947,65.42,75471.72,0.0,-0.99999,0.0,0.00078]
[1777492148982,65.42,75479.35,0.0,-0.99999,0.0,0.0008]
[1777492149989,65.42,75483.89,0.0,-0.99999,0.0,0.0008]
[1777492153010,65.42,75486.3,0.0,-0.99999,0.0,0.00081]
[1777492154017,65.42,75493.29,0.0,-0.99999,0.0,0.00082]
[1777492155024,65.42,75496.93,0.0,-0.99999,0.0,0.00083]
[1777492156031,65.42,75498.19,0.0,-0.99999,0.0,0.00083]
[1777492160059,65.42,75500.82,0.0,-0.99999,0.0,0.00084]
[1777492165094,65.42,75500.77,0.0,-0.99999,0.0,0.00084]
[1777492166101,65.42,75503.76,0.0,-0.99999,0.0,0.00084]
[1777492167108,65.42,75507.1,0.0,-0.99999,0.0,0.00085]
[1777492167873,65.42,75507.1,0.0,-0.99999,0.0,0.00085]
[1777492168020,65.42,75507.1,0.0,-0.99999,0.0,0.00085]
[1777492168115,65.42,75504.44,0.0,-0.99999,0.0,0.00084]
[1777492169122,65.42,75502.17,0.0,-0.99999,0.0,0.00084]
[1777492170129,65.42,75498.59,0.0,-0.99999,0.0,0.00083]
[1777492171136,65.42,75487.55,0.0,-0.99999,0.0,0.0008]
[1777492172142,65.42,75485.34,0.0,-0.99999,0.0,0.0008]
[1777492173150,65.42,75482.33,0.0,-0.99999,0.0,0.00079]
[1777492174156,65.42,75483.8,0.0,-0.99999,0.0,0.00079]
[1777492177283,65.42,75482.59,0.0,-0.99999,0.0,0.00079]
[1777492183187,65.42,75483.0,0.0,-0.99999,0.0,0.00079]
[1777492183273,65.42,75483.0,0.0,-0.99999,0.0,0.00079]
[1777492183356,65.42,75483.29,0.0,-0.99999,0.0,0.00079]
[1777492186243,65.42,75470.78,0.0,-0.99999,0.0,0.00077]
[1777492187250,65.42,75466.38,0.0,-0.99999,0.0,0.00076]
[1777492189264,65.42,75464.8,0.0,-0.99999,0.0,0.00076]
[1777492191278,65.42,75463.58,0.0,-0.99999,0.0,0.00076]
[1777492192285,65.42,75455.24,0.0,-0.99999,0.0,0.00074]
[1777492193292,65.42,75453.44,0.0,-0.99999,0.0,0.00074]
[1777492196313,65.42,75451.68,0.0,-0.99999,0.0,0.00073]
[1777492200345,65.42,75442.9,0.0,-0.99999,0.0,0.00072]
[1777492201351,65.42,75422.39,0.0,-0.99999,0.0,0.00068]
[1777492201816,65.42,75422.39,0.0,-0.99999,0.0,0.00068]
[1777492202368,65.42,75426.07,0.0,-0.99999,0.0,0.00069]
[1777492203366,65.42,75431.53,0.0,-0.99999,0.0,0.0007]
[1777492204296,65.42,75431.53,0.0,-0.99999,0.0,0.0007]
[1777492204373,65.42,75435.55,0.0,-0.99999,0.0,0.00071]
[1777492205380,65.42,75438.68,0.0,-0.99999,0.0,0.00071]
[1777492206387,65.42,75434.07,0.0,-0.99999,0.0,0.0007]
[1777492207410,65.42,75431.05,0.0,-0.99999,0.0,0.0007]
[1777492208406,65.42,75428.18,0.0,-0.99999,0.0,0.00069]
[1777492210419,65.42,75426.0,0.0,-0.99999,0.0,0.00069]
[1777492211427,65.42,75428.24,0.0,-0.99999,0.0,0.00069]
[1777492216461,65.42,75427.52,0.0,-0.99999,0.0,0.00069]
[1777492220490,65.42,75423.85,0.0,-0.99999,0.0,0.00069]
[1777492223323,65.42,75423.92,0.0,-0.99999,0.0,0.00069]
[1777492223523,65.42,75423.92,0.0,-0.99999,0.0,0.00069]
[1777492223511,65.42,75423.21,0.0,-0.99999,0.0,0.00069]
[1777492224518,65.42,75425.55,0.0,-0.99999,0.0,0.00069]
[1777492226532,65.42,75423.64,0.0,-0.99999,0.0,0.00069]
[1777492231567,65.42,75424.17,0.0,-0.99999,0.0,0.00068]
[1777492236602,65.42,75422.35,0.0,-0.99999,0.0,0.00067]
[1777492238620,65.42,75420.94,0.0,-0.99999,0.0,0.00067]
[1777492240633,65.42,75419.07,0.0,-0.99999,0.0,0.00067]
[1777492241641,65.42,75421.77,0.0,-0.99999,0.0,0.00067]
[1777492242648,65.42,75422.98,0.0,-0.99999,0.0,0.00068]
[1777492243655,65.42,75424.26,0.0,-0.99999,0.0,0.00068]
[1777492248690,65.42,75424.31,0.0,-0.99999,0.0,0.00068]
[1777492250704,65.42,75429.25,0.0,-0.99999,0.0,0.00069]
[1777492251711,65.42,75431.64,0.0,-0.99999,0.0,0.00069]
[1777492252718,65.42,75437.28,0.0,-0.99999,0.0,0.0007]
[1777492255739,65.42,75432.85,0.0,-0.99999,0.0,0.00069]
[1777492257753,65.42,75431.33,0.0,-0.99999,0.0,0.00069]
[1777492259766,65.42,75427.16,0.0,-0.99999,0.0,0.00068]
[1777492261780,65.42,75424.75,0.0,-0.99999,0.0,0.00068]
[1777492262788,65.42,75432.58,0.0,-0.99999,0.0,0.00069]
[1777492263794,65.42,75433.21,0.0,-0.99999,0.0,0.00069]
[1777492264802,65.42,75430.45,0.0,-0.99999,0.0,0.00069]
[1777492266816,65.42,75428.81,0.0,-0.99999,0.0,0.00069]
[1777492271851,65.42,75429.21,0.0,-0.99999,0.0,0.00069]
[1777492274872,65.42,75430.76,0.0,-0.99999,0.0,0.00069]
[1777492275879,65.42,75431.97,0.0,-0.99999,0.0,0.00069]
[1777492277894,65.42,75433.12,0.0,-0.99999,0.0,0.00069]
[1777492279908,65.42,75435.75,0.0,-0.99999,0.0,0.0007]
[1777492280915,65.42,75438.32,0.0,-0.99999,0.0,0.0007]
[1777492283936,65.42,75440.09,0.0,-0.99999,0.0,0.0007]
[1777492286957,65.42,75444.25,0.0,-0.99999,0.0,0.00071]
[1777492287964,65.42,75446.09,0.0,-0.99999,0.0,0.00071]
[1777492289978,65.42,75449.29,0.0,-0.99999,0.0,0.00072]
[1777492290985,65.42,75450.9,0.0,-0.99999,0.0,0.00072]
[1777492291991,65.42,75452.25,0.0,-0.99999,0.0,0.00072]
[1777492294008,65.42,75460.33,0.0,-0.99999,0.0,0.00073]
[1777492295015,65.42,75470.11,0.0,-0.99999,0.0,0.00075]
[1777492296022,65.42,75466.24,0.0,-0.99999,0.0,0.00074]
[1777492297029,65.42,75462.44,0.0,-0.99999,0.0,0.00073]
[1777492298035,65.42,75459.89,0.0,-0.99999,0.0,0.00073]
[1777492302063,65.42,75461.41,0.0,-0.99999,0.0,0.00073]
[1777492303071,65.42,75462.98,0.0,-0.99999,0.0,0.00073]
[1777492308105,65.42,75461.59,0.0,-0.99999,0.0,0.00073]
[1777492309113,65.42,75457.83,0.0,-0.99999,0.0,0.00072]
[1777492314148,65.42,75457.73,0.0,-0.99999,0.0,0.00072]
[1777492316162,65.42,75456.0,0.0,-0.99999,0.0,0.00072]
[1777492317169,65.42,75452.86,0.0,-0.99999,0.0,0.00072]
[1777492321196,65.42,75458.17,0.0,-0.99999,0.0,0.00073]
[1777492323211,65.42,75456.85,0.0,-0.99999,0.0,0.00072]
[1777492324217,65.42,75455.21,0.0,-0.99999,0.0,0.00072]
[1777492325224,65.42,75456.51,0.0,-0.99999,0.0,0.00072]
[1777492327239,65.42,75458.79,0.0,-0.99999,0.0,0.00073]
[1777492329253,65.42,75463.9,0.0,-0.99999,0.0,0.00074]
[1777492330260,65.42,75468.01,0.0,-0.99999,0.0,0.00074]
[1777492331266,65.42,75470.23,0.0,-0.99999,0.0,0.00075]
[1777492335295,65.42,75472.13,0.0,-0.99999,0.0,0.00075]
[1777492337308,65.42,75470.79,0.0,-0.99999,0.0,0.00075]
[1777492340330,65.42,75474.16,0.0,-0.99999,0.0,0.00075]
[1777492341337,65.42,75476.61,0.0,-0.99999,0.0,0.00076]
[1777492342344,65.42,75475.29,0.0,-0.99999,0.0,0.00076]
[1777492343351,65.42,75476.45,0.0,-0.99999,0.0,0.00076]
[1777492348386,65.42,75477.23,0.0,-0.99999,0.0,0.00076]
[1777492351417,65.42,75476.83,0.0,-0.99999,0.0,0.00075]
[1777492352423,65.42,75479.87,0.0,-0.99999,0.0,0.00075]
[1777492353431,65.42,75481.09,0.0,-0.99999,0.0,0.00076]
[1777492354438,65.42,75500.16,0.0,-0.99999,0.0,0.00079]
[1777492355448,65.42,75503.45,0.0,-0.99999,0.0,0.0008]
[1777492360483,65.42,75504.72,0.0,-0.99999,0.0,0.0008]
[1777492363504,65.42,75506.22,0.0,-0.99999,0.0,0.0008]
[1777492364510,65.42,75509.76,0.0,-0.99999,0.0,0.00081]
[1777492365521,65.42,75511.67,0.0,-0.99999,0.0,0.00081]
[1777492366527,65.42,75506.38,0.0,-0.99999,0.0,0.0008]
[1777492367534,65.42,75504.0,0.0,-0.99999,0.0,0.0008]
[1777492369548,65.42,75505.47,0.0,-0.99999,0.0,0.0008]
[1777492371562,65.42,75506.78,0.0,-0.99999,0.0,0.0008]
[1777492372569,65.42,75507.97,0.0,-0.99999,0.0,0.00081]
[1777492374583,65.42,75510.37,0.0,-0.99999,0.0,0.00081]
[1777492374964,65.42,75510.37,0.0,-0.99999,0.0,0.00081]
[1777492375026,65.42,75510.37,0.0,-0.99999,0.0,0.00081]
[1777492375589,65.42,75512.41,0.0,-0.99999,0.0,0.00081]
[1777492380625,65.42,75512.79,0.0,-0.99999,0.0,0.00082]
[1777492382869,65.42,75513.36,0.0,-0.99999,0.0,0.00082]
[1777492384653,65.42,75509.03,0.0,-0.99999,0.0,0.00081]
[1777492386667,65.42,75507.0,0.0,-0.99999,0.0,0.0008]
[1777492387674,65.42,75504.11,0.0,-0.99999,0.0,0.0008]
[1777492388471,65.42,75504.11,0.0,-0.99999,0.0,0.0008]
[1777492388524,65.42,75504.11,0.0,-0.99999,0.0,0.0008]
[1777492388681,65.42,75505.01,0.0,-0.99999,0.0,0.0008]
[1777492389687,65.42,75503.11,0.0,-0.99999,0.0,0.0008]
[1777492390695,65.42,75506.59,0.0,-0.99999,0.0,0.0008]
[1777492391702,65.42,75502.5,0.0,-0.99999,0.0,0.0008]
[1777492392709,65.42,75495.75,0.0,-0.99999,0.0,0.00078]
[1777492393715,65.42,75497.5,0.0,-0.99999,0.0,0.00079]
[1777492394535,65.42,75497.5,0.0,-0.99999,0.0,0.00079]
[1777492394600,65.42,75497.5,0.0,-0.99999,0.0,0.00079]
[1777492394730,65.42,75496.71,0.0,-0.99999,0.0,0.00078]
[1777492395737,65.42,75494.89,0.0,-0.99999,0.0,0.00078]
[1777492400772,65.42,75495.89,0.0,-0.99999,0.0,0.00078]
[1777492404144,65.42,75495.58,0.0,-0.99999,0.0,0.00078]
[1777492404250,65.42,75495.58,0.0,-0.99999,0.0,0.00078]
[1777492404271,65.42,75495.58,0.0,-0.99999,0.0,0.00078]
[1777492404295,65.42,75495.09,0.0,-0.99999,0.0,0.00078]
[1777492405807,65.42,75490.53,0.0,-0.99999,0.0,0.00077]
[1777492406814,65.42,75486.74,0.0,-0.99999,0.0,0.00077]
[1777492408143,65.42,75486.74,0.0,-0.99999,0.0,0.00077]
[1777492408193,65.42,75486.74,0.0,-0.99999,0.0,0.00077]
[1777492408271,65.42,75486.74,0.0,-0.99999,0.0,0.00077]
[1777492408370,65.42,75485.58,0.0,-0.99999,0.0,0.00076]
[1777492411849,65.42,75486.38,0.0,-0.99999,0.0,0.00075]
[1777492415877,65.42,75479.31,0.0,-0.99999,0.0,0.00074]
[1777492416883,65.42,75477.53,0.0,-0.99999,0.0,0.00074]
[1777492418471,65.42,75477.53,0.0,-0.99999,0.0,0.00074]
[1777492418518,65.42,75477.53,0.0,-0.99999,0.0,0.00074]
[1777492418770,65.42,75477.53,0.0,-0.99999,0.0,0.00074]
[1777492418558,65.42,75479.49,0.0,-0.99999,0.0,0.00074]
[1777492418898,65.42,75482.66,0.0,-0.99999,0.0,0.00075]
[1777492424594,65.42,75482.52,0.0,-0.99999,0.0,0.00075]
[1777492424627,65.42,75482.52,0.0,-0.99999,0.0,0.00075]
[1777492424771,65.42,75482.52,0.0,-0.99999,0.0,0.00075]
[1777492424689,65.42,75483.71,0.0,-0.99999,0.0,0.00075]
[1777492425947,65.42,75481.99,0.0,-0.99999,0.0,0.00075]
[1777492430091,65.42,75481.71,0.0,-0.99999,0.0,0.00075]
[1777492430138,65.42,75481.71,0.0,-0.99999,0.0,0.00075]
[1777492430273,65.42,75481.71,0.0,-0.99999,0.0,0.00075]
[1777492430313,65.42,75482.42,0.0,-0.99999,0.0,0.00075]
[1777492431989,65.42,75479.72,0.0,-0.99999,0.0,0.00074]
[1777492432996,65.42,75476.79,0.0,-0.99999,0.0,0.00074]
[1777492436020,65.42,75466.61,0.0,-0.99999,0.0,0.00072]
[1777492437816,65.42,75466.61,0.0,-0.99999,0.0,0.00072]
[1777492437026,65.42,75462.36,0.0,-0.99999,0.0,0.00071]
[1777492437894,65.42,75462.36,0.0,-0.99999,0.0,0.00071]
[1777492438019,65.42,75462.36,0.0,-0.99999,0.0,0.00071]
[1777492438032,65.42,75463.19,0.0,-0.99999,0.0,0.00071]
[1777492439040,65.42,75466.59,0.0,-0.99999,0.0,0.00072]
[1777492441054,65.42,75468.16,0.0,-0.99999,0.0,0.00072]
[1777492443068,65.42,75471.18,0.0,-0.99999,0.0,0.00073]
[1777492444694,65.42,75471.18,0.0,-0.99999,0.0,0.00073]
[1777492444779,65.42,75471.18,0.0,-0.99999,0.0,0.00073]
[1777492444767,65.42,75474.29,0.0,-0.99999,0.0,0.00073]
[1777492445020,65.42,75474.29,0.0,-0.99999,0.0,0.00073]
[1777492445082,65.42,75474.52,0.0,-0.99999,0.0,0.00073]
[1777492447096,65.42,75475.94,0.0,-0.99999,0.0,0.00074]
[1777492451290,65.42,75476.76,0.0,-0.99999,0.0,0.00074]
[1777492451389,65.42,75476.76,0.0,-0.99999,0.0,0.00074]
[1777492451519,65.42,75476.76,0.0,-0.99999,0.0,0.00074]
[1777492451620,65.42,75472.81,0.0,-0.99999,0.0,0.00073]
[1777492452131,65.42,75471.1,0.0,-0.99999,0.0,0.00073]
[1777492453137,65.42,75469.23,0.0,-0.99999,0.0,0.00072]
[1777492454145,65.42,75470.7,0.0,-0.99999,0.0,0.00073]
[1777492455216,65.42,75470.7,0.0,-0.99999,0.0,0.00073]
[1777492455271,65.42,75470.7,0.0,-0.99999,0.0,0.00073]
[1777492455521,65.42,75470.7,0.0,-0.99999,0.0,0.00073]
[1777492455621,65.42,75471.81,0.0,-0.99999,0.0,0.00073]
[1777492457166,65.42,75474.23,0.0,-0.99999,0.0,0.00073]
[1777492462201,65.42,75474.81,0.0,-0.99999,0.0,0.00073]
[1777492466228,65.42,75472.12,0.0,-0.99999,0.0,0.00073]
[1777492467831,65.42,75472.12,0.0,-0.99999,0.0,0.00073]
[1777492467236,65.42,75471.02,0.0,-0.99999,0.0,0.00073]
[1777492467960,65.42,75471.02,0.0,-0.99999,0.0,0.00073]
[1777492468021,65.42,75471.02,0.0,-0.99999,0.0,0.00073]
[1777492468243,65.42,75468.12,0.0,-0.99999,0.0,0.00072]
[1777492469249,65.42,75466.82,0.0,-0.99999,0.0,0.00072]
[1777492471264,65.42,75468.34,0.0,-0.99999,0.0,0.00071]
[1777492475292,65.42,75469.74,0.0,-0.99999,0.0,0.00071]
[1777492476132,65.42,75469.74,0.0,-0.99999,0.0,0.00071]
[1777492476245,65.42,75469.74,0.0,-0.99999,0.0,0.00071]
[1777492476271,65.42,75469.74,0.0,-0.99999,0.0,0.00071]
[1777492476299,65.42,75469.59,0.0,-0.99999,0.0,0.00071]
[1777492479320,65.42,75472.4,0.0,-0.99999,0.0,0.00072]
[1777492480393,65.42,75472.4,0.0,-0.99999,0.0,0.00072]
[1777492480462,65.42,75472.4,0.0,-0.99999,0.0,0.00072]
[1777492480519,65.42,75472.4,0.0,-0.99999,0.0,0.00072]
[1777492480614,65.42,75478.09,0.0,-0.99999,0.0,0.00073]
[1777492481334,65.42,75482.47,0.0,-0.99999,0.0,0.00074]
[1777492482341,65.42,75486.74,0.0,-0.99999,0.0,0.00074]
[1777492484355,65.42,75485.89,0.0,-0.99999,0.0,0.00074]
[1777492484387,65.42,75485.89,0.0,-0.99999,0.0,0.00074]
[1777492484519,65.42,75485.89,0.0,-0.99999,0.0,0.00074]
[1777492484631,65.42,75485.89,0.0,-0.99999,0.0,0.00074]
[1777492484706,65.42,75486.34,0.0,-0.99999,0.0,0.00074]
[1777492486369,65.42,75484.11,0.0,-0.99999,0.0,0.00074]
[1777492488271,65.42,75483.88,0.0,-0.99999,0.0,0.00074]
[1777492488523,65.42,75483.88,0.0,-0.99999,0.0,0.00074]
[1777492488633,65.42,75483.88,0.0,-0.99999,0.0,0.00074]
[1777492488733,65.42,75483.32,0.0,-0.99999,0.0,0.00074]
[1777492490396,65.42,75480.4,0.0,-0.99999,0.0,0.00073]
[1777492491403,65.42,75482.62,0.0,-0.99999,0.0,0.00074]
[1777492491978,65.42,75482.62,0.0,-0.99999,0.0,0.00074]
[1777492492018,65.42,75482.62,0.0,-0.99999,0.0,0.00074]
[1777492492100,65.42,75482.62,0.0,-0.99999,0.0,0.00074]
[1777492492410,65.42,75487.21,0.0,-0.99999,0.0,0.00075]
[1777492497446,65.42,75487.11,0.0,-0.99999,0.0,0.00075]
[1777492499232,65.42,75486.49,0.0,-0.99999,0.0,0.00074]
[1777492499271,65.42,75486.49,0.0,-0.99999,0.0,0.00074]
[1777492499336,65.42,75486.49,0.0,-0.99999,0.0,0.00074]
[1777492499459,65.42,75485.15,0.0,-0.99999,0.0,0.00074]
[1777492500466,65.42,75481.95,0.0,-0.99999,0.0,0.00074]
[1777492501475,65.42,75475.51,0.0,-0.99999,0.0,0.00072]
[1777492502127,65.42,75475.51,0.0,-0.99999,0.0,0.00072]
[1777492502251,65.42,75475.51,0.0,-0.99999,0.0,0.00072]
[1777492502277,65.42,75475.51,0.0,-0.99999,0.0,0.00072]
[1777492502369,65.42,75475.51,0.0,-0.99999,0.0,0.00072]
[1777492502482,65.42,75478.66,0.0,-0.99999,0.0,0.00073]
[1777492502983,65.42,75478.66,0.0,-0.99999,0.0,0.00073]
[1777492503037,65.42,75478.66,0.0,-0.99999,0.0,0.00073]
[1777492503119,65.42,75478.66,0.0,-0.99999,0.0,0.00073]
[1777492503489,65.42,75485.56,0.0,-0.99999,0.0,0.00074]
[1777492504261,65.42,75485.56,0.0,-0.99999,0.0,0.00074]
[1777492504388,65.42,75485.56,0.0,-0.99999,0.0,0.00074]
[1777492504627,65.42,75485.56,0.0,-0.99999,0.0,0.00074]
[1777492504630,65.42,75491.93,0.0,-0.99999,0.0,0.00075]
[1777492505503,65.42,75490.86,0.0,-0.99999,0.0,0.00075]
[1777492506510,65.42,75492.69,0.0,-0.99999,0.0,0.00076]
[1777492507517,65.42,75491.31,0.0,-0.99999,0.0,0.00075]
[1777492508007,65.42,75491.31,0.0,-0.99999,0.0,0.00075]
[1777492508036,65.42,75491.31,0.0,-0.99999,0.0,0.00075]
[1777492508170,65.42,75491.31,0.0,-0.99999,0.0,0.00075]
[1777492508523,65.42,75482.51,0.0,-0.99999,0.0,0.00074]
[1777492509531,65.42,75482.8,0.0,-0.99999,0.0,0.00074]
[1777492510275,65.42,75482.8,0.0,-0.99999,0.0,0.00074]
[1777492510520,65.42,75482.8,0.0,-0.99999,0.0,0.00074]
[1777492510555,65.42,75482.8,0.0,-0.99999,0.0,0.00074]
[1777492510622,65.42,75482.25,0.0,-0.99999,0.0,0.00074]
[1777492514272,65.42,75481.88,0.0,-0.99999,0.0,0.00074]
[1777492514519,65.42,75481.88,0.0,-0.99999,0.0,0.00074]
[1777492514631,65.42,75481.88,0.0,-0.99999,0.0,0.00074]
[1777492514733,65.42,75482.48,0.0,-0.99999,0.0,0.00074]
[1777492518269,65.42,75482.5,0.0,-0.99999,0.0,0.00074]
[1777492518523,65.42,75482.5,0.0,-0.99999,0.0,0.00074]
[1777492518636,65.42,75482.5,0.0,-0.99999,0.0,0.00074]
[1777492518727,65.42,75482.74,0.0,-0.99999,0.0,0.00074]
[1777492520607,65.42,75478.82,0.0,-0.99999,0.0,0.00073]
[1777492521144,65.42,75478.82,0.0,-0.99999,0.0,0.00073]
[1777492521255,65.42,75478.82,0.0,-0.99999,0.0,0.00073]
[1777492521269,65.42,75478.82,0.0,-0.99999,0.0,0.00073]
[1777492521386,65.42,75478.82,0.0,-0.99999,0.0,0.00073]
[1777492521615,65.42,75479.01,0.0,-0.99999,0.0,0.00073]
[1777492524270,65.42,75478.89,0.0,-0.99999,0.0,0.00073]
[1777492524322,65.42,75478.89,0.0,-0.99999,0.0,0.00073]
[1777492524635,65.42,75478.7,0.0,-0.99999,0.0,0.00073]
[1777492525643,65.42,75480.95,0.0,-0.99999,0.0,0.00073]
[1777492526270,65.42,75480.95,0.0,-0.99999,0.0,0.00073]
[1777492526305,65.42,75480.95,0.0,-0.99999,0.0,0.00073]
[1777492526650,65.42,75480.73,0.0,-0.99999,0.0,0.00073]
[1777492529670,65.42,75480.04,0.0,-0.99999,0.0,0.00073]
[1777492531685,65.42,75477.63,0.0,-0.99999,0.0,0.00072]
[1777492533699,65.42,75472.1,0.0,-0.99999,0.0,0.00071]
[1777492534705,65.42,75473.36,0.0,-0.99999,0.0,0.00071]
[1777492535713,65.42,75467.5,0.0,-0.99999,0.0,0.0007]
[1777492536720,65.42,75465.91,0.0,-0.99999,0.0,0.0007]
[1777492537727,65.42,75465.2,0.0,-0.99999,0.0,0.0007]
[1777492538734,65.42,75463.94,0.0,-0.99999,0.0,0.0007]
[1777492540747,65.42,75461.8,0.0,-0.99999,0.0,0.00069]
[1777492541754,65.42,75459.6,0.0,-0.99999,0.0,0.00069]
[1777492542761,65.42,75458.35,0.0,-0.99999,0.0,0.00069]
[1777492543769,65.42,75457.67,0.0,-0.99999,0.0,0.00068]
[1777492548804,65.43,75458.73,0.0,-0.99999,0.0,0.00069]
[1777492549811,65.43,75455.61,0.0,-0.99999,0.0,0.00068]
[1777492554845,65.43,75455.13,0.0,-0.99999,0.0,0.00068]
[1777492555853,65.43,75453.7,0.0,-0.99999,0.0,0.00068]
[1777492557866,65.43,75454.34,0.0,-0.99999,0.0,0.00068]
[1777492559881,65.43,75456.62,0.0,-0.99999,0.0,0.00068]
[1777492561895,65.43,75455.82,0.0,-0.99999,0.0,0.00068]
[1777492562902,65.43,75460.52,0.0,-0.99999,0.0,0.00069]
[1777492565923,65.43,75459.52,0.0,-0.99999,0.0,0.00069]
[1777492568946,65.43,75456.24,0.0,-0.99999,0.0,0.00068]
[1777492569953,65.43,75455.08,0.0,-0.99999,0.0,0.00068]
[1777492570959,65.43,75453.25,0.0,-0.99999,0.0,0.00068]
[1777492573982,65.43,75454.76,0.0,-0.99999,0.0,0.00068]
[1777492574988,65.43,75453.27,0.0,-0.99999,0.0,0.00068]
[1777492575995,65.43,75451.85,0.0,-0.99999,0.0,0.00068]
[1777492577002,65.43,75451.14,0.0,-0.99999,0.0,0.00067]
[1777492582037,65.43,75451.7,0.0,-0.99999,0.0,0.00068]
[1777492584050,65.43,75453.94,0.0,-0.99999,0.0,0.00068]
[1777492585058,65.43,75458.12,0.0,-0.99999,0.0,0.00069]
[1777492586065,65.43,75458.91,0.0,-0.99999,0.0,0.00069]
[1777492588079,65.43,75460.91,0.0,-0.99999,0.0,0.00069]
[1777492589086,65.43,75463.56,0.0,-0.99999,0.0,0.0007]
[1777492590092,65.43,75462.6,0.0,-0.99999,0.0,0.00069]
[1777492591099,65.43,75463.32,0.0,-0.99999,0.0,0.00068]
[1777492592106,65.43,75472.74,0.0,-0.99999,0.0,0.0007]
[1777492593114,65.43,75479.92,0.0,-0.99999,0.0,0.00071]
[1777492594121,65.43,75480.1,0.0,-0.99999,0.0,0.00071]
[1777492597142,65.43,75477.96,0.0,-0.99999,0.0,0.00071]
[1777492599156,65.43,75480.97,0.0,-0.99999,0.0,0.00071]
[1777492600163,65.43,75482.89,0.0,-0.99999,0.0,0.00072]
[1777492601171,65.43,75481.91,0.0,-0.99999,0.0,0.00072]
[1777492605198,65.43,75483.01,0.0,-0.99999,0.0,0.00072]
[1777492606205,65.43,75483.85,0.0,-0.99999,0.0,0.00072]
[1777492611240,65.43,75484.14,0.0,-0.99999,0.0,0.00072]
[1777492612247,65.43,75491.87,0.0,-0.99999,0.0,0.00073]
[1777492613253,65.43,75495.62,0.0,-0.99999,0.0,0.00074]
[1777492614279,65.43,75495.62,0.0,-0.99999,0.0,0.00074]
[1777492614380,65.43,75495.62,0.0,-0.99999,0.0,0.00074]
[1777492614786,65.43,75495.48,0.0,-0.99999,0.0,0.00074]
[1777492618372,65.43,75496.38,0.0,-0.99999,0.0,0.00074]
[1777492621310,65.43,75499.81,0.0,-0.99999,0.0,0.00075]
[1777492623325,65.43,75499.11,0.0,-0.99999,0.0,0.00075]
[1777492625339,65.43,75494.91,0.0,-0.99999,0.0,0.00074]
[1777492627353,65.43,75496.72,0.0,-0.99999,0.0,0.00074]
[1777492628893,65.43,75495.71,0.0,-0.99999,0.0,0.00074]
[1777492629367,65.43,75494.85,0.0,-0.99999,0.0,0.00074]
[1777492630827,65.43,75498.28,0.0,-0.99999,0.0,0.00075]
[1777492631380,65.43,75497.31,0.0,-0.99999,0.0,0.00074]
[1777492633395,65.43,75495.98,0.0,-0.99999,0.0,0.00074]
[1777492634402,65.43,75492.02,0.0,-0.99999,0.0,0.00073]
[1777492635409,65.43,75485.91,0.0,-0.99999,0.0,0.00072]
[1777492636416,65.43,75483.44,0.0,-0.99999,0.0,0.00072]
[1777492637423,65.43,75482.16,0.0,-0.99999,0.0,0.00072]
[1777492640444,65.43,75483.04,0.0,-0.99999,0.0,0.00072]
[1777492641450,65.43,75483.88,0.0,-0.99999,0.0,0.00072]
[1777492642459,65.43,75486.24,0.0,-0.99999,0.0,0.00072]
[1777492643465,65.43,75489.41,0.0,-0.99999,0.0,0.00073]
[1777492644472,65.43,75490.84,0.0,-0.99999,0.0,0.00073]
[1777492645478,65.43,75489.35,0.0,-0.99999,0.0,0.00073]
[1777492646486,65.43,75491.5,0.0,-0.99999,0.0,0.00073]
[1777492647493,65.43,75494.28,0.0,-0.99999,0.0,0.00074]
[1777492648500,65.43,75495.92,0.0,-0.99999,0.0,0.00074]
[1777492649506,65.43,75497.42,0.0,-0.99999,0.0,0.00074]
[1777492655550,65.43,75496.8,0.0,-0.99999,0.0,0.00073]
[1777492656556,65.43,75499.74,0.0,-0.99999,0.0,0.00074]
[1777492657563,65.43,75506.59,0.0,-0.99999,0.0,0.00075]
[1777492658570,65.43,75504.67,0.0,-0.99999,0.0,0.00075]
[1777492659577,65.43,75503.34,0.0,-0.99999,0.0,0.00074]
[1777492660584,65.43,75499.95,0.0,-0.99999,0.0,0.00074]
[1777492661591,65.43,75497.98,0.0,-0.99999,0.0,0.00073]
[1777492662599,65.43,75488.49,0.0,-0.99999,0.0,0.00072]
[1777492663606,65.43,75487.88,0.0,-0.99999,0.0,0.00072]
[1777492664612,65.43,75489.06,0.0,-0.99999,0.0,0.00072]
[1777492667634,65.43,75489.7,0.0,-0.99999,0.0,0.00072]
[1777492668640,65.43,75487.06,0.0,-0.99999,0.0,0.00072]
[1777492670655,65.43,75485.5,0.0,-0.99999,0.0,0.00071]
[1777492671662,65.43,75482.92,0.0,-0.99999,0.0,0.00071]
[1777492673675,65.43,75482.25,0.0,-0.99999,0.0,0.00071]
[1777492675689,65.43,75482.88,0.0,-0.99999,0.0,0.00071]
[1777492677704,65.43,75480.79,0.0,-0.99999,0.0,0.0007]
[1777492678711,65.43,75479.49,0.0,-0.99999,0.0,0.0007]
[1777492680725,65.43,75480.63,0.0,-0.99999,0.0,0.0007]
[1777492681731,65.43,75480.07,0.0,-0.99999,0.0,0.0007]
[1777492682739,65.43,75480.62,0.0,-0.99999,0.0,0.0007]
[1777492685759,65.43,75482.1,0.0,-0.99999,0.0,0.00071]
[1777492686767,65.43,75481.08,0.0,-0.99999,0.0,0.0007]
[1777492687774,65.43,75484.7,0.0,-0.99999,0.0,0.00071]
[1777492688781,65.43,75486.22,0.0,-0.99999,0.0,0.00071]
[1777492689788,65.43,75487.86,0.0,-0.99999,0.0,0.00072]
[1777492690795,65.43,75489.68,0.0,-0.99999,0.0,0.00072]
[1777492691802,65.43,75488.92,0.0,-0.99999,0.0,0.00072]
[1777492696837,65.43,75489.17,0.0,-0.99999,0.0,0.00072]
[1777492697844,65.43,75490.93,0.0,-0.99999,0.0,0.00072]
[1777492702879,65.43,75491.14,0.0,-0.99999,0.0,0.00072]
[1777492703885,65.43,75491.97,0.0,-0.99999,0.0,0.00072]
[1777492704893,65.43,75496.06,0.0,-0.99999,0.0,0.00073]
[1777492707914,65.43,75498.17,0.0,-0.99999,0.0,0.00073]
[1777492708920,65.43,75495.64,0.0,-0.99999,0.0,0.00073]
[1777492710934,65.43,75487.34,0.0,-0.99999,0.0,0.00072]
[1777492711942,65.43,75484.38,0.0,-0.99999,0.0,0.0007]
[1777492713960,65.43,75469.63,0.0,-0.99999,0.0,0.00068]
[1777492714966,65.43,75464.56,0.0,-0.99999,0.0,0.00067]
[1777492716980,65.43,75467.83,0.0,-0.99999,0.0,0.00067]
[1777492717310,65.43,75467.83,0.0,-0.99999,0.0,0.00067]
[1777492717987,65.43,75468.73,0.0,-0.99999,0.0,0.00067]
[1777492718993,65.43,75470.06,0.0,-0.99999,0.0,0.00068]
[1777492720010,65.43,75469.02,0.0,-0.99999,0.0,0.00067]
[1777492720466,65.43,75469.02,0.0,-0.99999,0.0,0.00067]
[1777492720525,65.43,75469.02,0.0,-0.99999,0.0,0.00067]
[1777492722015,65.43,75472.21,0.0,-0.99999,0.0,0.00068]
[1777492723023,65.43,75473.16,0.0,-0.99999,0.0,0.00068]
[1777492724034,65.43,75467.37,0.0,-0.99999,0.0,0.00067]
[1777492725039,65.43,75463.07,0.0,-0.99999,0.0,0.00067]
[1777492726049,65.43,75463.07,0.0,-0.99999,0.0,0.00067]
[1777492726270,65.43,75463.17,0.0,-0.99999,0.0,0.00067]
[1777492729066,65.43,75462.46,0.0,-0.99999,0.0,0.00066]
[1777492731081,65.43,75464.64,0.0,-0.99999,0.0,0.00067]
[1777492732088,65.43,75464.05,0.0,-0.99999,0.0,0.00067]
[1777492732185,65.43,75464.05,0.0,-0.99999,0.0,0.00067]
[1777492732279,65.43,75464.05,0.0,-0.99999,0.0,0.00067]
[1777492733094,65.43,75464.89,0.0,-0.99999,0.0,0.00067]
[1777492735109,65.43,75465.44,0.0,-0.99999,0.0,0.00067]
[1777492736116,65.43,75467.62,0.0,-0.99999,0.0,0.00067]
[1777492737122,65.43,75469.08,0.0,-0.99999,0.0,0.00068]
[1777492737819,65.43,75469.08,0.0,-0.99999,0.0,0.00068]
[1777492738029,65.43,75469.08,0.0,-0.99999,0.0,0.00068]
[1777492739136,65.43,75466.57,0.0,-0.99999,0.0,0.00067]
[1777492741403,65.43,75466.51,0.0,-0.99999,0.0,0.00067]
[1777492741520,65.43,75466.51,0.0,-0.99999,0.0,0.00067]
[1777492741573,65.43,75468.73,0.0,-0.99999,0.0,0.00067]
[1777492742158,65.43,75469.63,0.0,-0.99999,0.0,0.00068]
[1777492744172,65.43,75470.52,0.0,-0.99999,0.0,0.00068]
[1777492745179,65.43,75469.12,0.0,-0.99999,0.0,0.00068]
[1777492746186,65.43,75464.89,0.0,-0.99999,0.0,0.00067]
[1777492747993,65.43,75464.89,0.0,-0.99999,0.0,0.00067]
[1777492748020,65.43,75464.89,0.0,-0.99999,0.0,0.00067]
[1777492748023,65.43,75470.79,0.0,-0.99999,0.0,0.00068]
[1777492748760,65.43,75472.49,0.0,-0.99999,0.0,0.00068]
[1777492749411,65.43,75469.86,0.0,-0.99999,0.0,0.00068]
[1777492750214,65.43,75467.74,0.0,-0.99999,0.0,0.00067]
[1777492751697,65.43,75467.74,0.0,-0.99999,0.0,0.00067]
[1777492751780,65.43,75467.74,0.0,-0.99999,0.0,0.00067]
[1777492751795,65.43,75466.39,0.0,-0.99999,0.0,0.00067]
[1777492752229,65.43,75467.19,0.0,-0.99999,0.0,0.00067]
[1777492754243,65.43,75468.3,0.0,-0.99999,0.0,0.00067]
[1777492755932,65.43,75468.3,0.0,-0.99999,0.0,0.00067]
[1777492756025,65.43,75468.3,0.0,-0.99999,0.0,0.00067]
[1777492756257,65.43,75470.66,0.0,-0.99999,0.0,0.00068]
[1777492759657,65.43,75470.5,0.0,-0.99999,0.0,0.00068]
[1777492759776,65.43,75470.5,0.0,-0.99999,0.0,0.00068]
[1777492759808,65.43,75473.31,0.0,-0.99999,0.0,0.00068]
[1777492760285,65.43,75478.47,0.0,-0.99999,0.0,0.00069]
[1777492762236,65.43,75478.78,0.0,-0.99999,0.0,0.00069]
[1777492762270,65.43,75478.78,0.0,-0.99999,0.0,0.00069]
[1777492762299,65.43,75480.86,0.0,-0.99999,0.0,0.00069]
[1777492764313,65.43,75482.57,0.0,-0.99999,0.0,0.0007]
[1777492765319,65.43,75483.67,0.0,-0.99999,0.0,0.0007]
[1777492766415,65.43,75483.67,0.0,-0.99999,0.0,0.0007]
[1777492766532,65.43,75483.67,0.0,-0.99999,0.0,0.0007]
[1777492766607,65.43,75484.66,0.0,-0.99999,0.0,0.0007]
[1777492767524,65.43,75484.66,0.0,-0.99999,0.0,0.0007]
[1777492767615,65.43,75490.28,0.0,-0.99999,0.0,0.00071]
[1777492769537,65.43,75489.79,0.0,-0.99999,0.0,0.00071]
[1777492769733,65.43,75489.79,0.0,-0.99999,0.0,0.00071]
[1777492769770,65.43,75489.79,0.0,-0.99999,0.0,0.00071]
[1777492769809,65.43,75489.95,0.0,-0.99999,0.0,0.00071]
[1777492770354,65.43,75492.04,0.0,-0.99999,0.0,0.00071]
[1777492771362,65.43,75495.1,0.0,-0.99999,0.0,0.00071]
[1777492772586,65.43,75495.1,0.0,-0.99999,0.0,0.00071]
[1777492773376,65.43,75493.41,0.0,-0.99999,0.0,0.00071]
[1777492774851,65.43,75493.41,0.0,-0.99999,0.0,0.00071]
[1777492775028,65.43,75493.41,0.0,-0.99999,0.0,0.00071]
[1777492775121,65.43,75494.73,0.0,-0.99999,0.0,0.00071]
[1777492775649,65.43,75494.73,0.0,-0.99999,0.0,0.00071]
[1777492775751,65.43,75494.73,0.0,-0.99999,0.0,0.00071]
[1777492775771,65.43,75494.73,0.0,-0.99999,0.0,0.00071]
[1777492775798,65.43,75494.31,0.0,-0.99999,0.0,0.00071]
[1777492776400,65.43,75504.41,0.0,-0.99999,0.0,0.00072]
[1777492778413,65.43,75506.52,0.0,-0.99999,0.0,0.00073]
[1777492781350,65.43,75507.5,0.0,-0.99999,0.0,0.00073]
[1777492781527,65.43,75507.5,0.0,-0.99999,0.0,0.00073]
[1777492782480,65.43,75508.63,0.0,-0.99999,0.0,0.00073]
[1777492782520,65.43,75508.63,0.0,-0.99999,0.0,0.00073]
[1777492782551,65.43,75508.63,0.0,-0.99999,0.0,0.00073]
[1777492782770,65.43,75508.63,0.0,-0.99999,0.0,0.00073]
[1777492782873,65.43,75508.36,0.0,-0.99999,0.0,0.00073]
[1777492783447,65.43,75513.42,0.0,-0.99999,0.0,0.00074]
[1777492784455,65.43,75516.98,0.0,-0.99999,0.0,0.00075]
[1777492785461,65.43,75518.49,0.0,-0.99999,0.0,0.00075]
[1777492786469,65.43,75528.17,0.0,-0.99999,0.0,0.00077]
[1777492787476,65.43,75536.7,0.0,-0.99999,0.0,0.00078]
[1777492788483,65.43,75537.92,0.0,-0.99999,0.0,0.00079]
[1777492789778,65.43,75537.92,0.0,-0.99999,0.0,0.00079]
[1777492790021,65.43,75537.92,0.0,-0.99999,0.0,0.00079]
[1777492790034,65.43,75537.7,0.0,-0.99999,0.0,0.00079]
[1777492790635,65.43,75537.7,0.0,-0.99999,0.0,0.00079]
[1777492790743,65.43,75537.7,0.0,-0.99999,0.0,0.00079]
[1777492790773,65.43,75537.7,0.0,-0.99999,0.0,0.00079]
[1777492790823,65.43,75537.7,0.0,-0.99999,0.0,0.00079]
[1777492792513,65.43,75535.35,0.0,-0.99999,0.0,0.00078]
[1777492795534,65.43,75537.52,0.0,-0.99999,0.0,0.00079]
[1777492796541,65.43,75533.16,0.0,-0.99999,0.0,0.00078]
[1777492799562,65.43,75531.09,0.0,-0.99999,0.0,0.00077]
[1777492800799,65.43,75531.09,0.0,-0.99999,0.0,0.00077]
[1777492800806,65.43,75532.52,0.0,-0.99999,0.0,0.00078]
[1777492801576,65.43,75536.86,0.0,-0.99999,0.0,0.00078]
[1777492802583,65.43,75535.48,0.0,-0.99999,0.0,0.00078]
[1777492803590,65.43,75530.71,0.0,-0.99999,0.0,0.00077]
[1777492804554,65.43,75530.71,0.0,-0.99999,0.0,0.00077]
[1777492804597,65.43,75541.12,0.0,-0.99999,0.0,0.00079]
[1777492805566,65.43,75541.12,0.0,-0.99999,0.0,0.00079]
[1777492805604,65.43,75560.87,0.0,-0.99999,0.0,0.00083]
[1777492806611,65.43,75570.0,0.0,-0.99999,0.0,0.00085]
[1777492807619,65.43,75572.69,0.0,-0.99999,0.0,0.00085]
[1777492809008,65.43,75572.69,0.0,-0.99999,0.0,0.00085]
[1777492809072,65.43,75569.01,0.0,-0.99999,0.0,0.00085]
[1777492809633,65.43,75574.9,0.0,-0.99999,0.0,0.00086]
[1777492810475,65.43,75574.9,0.0,-0.99999,0.0,0.00086]
[1777492810524,65.43,75574.9,0.0,-0.99999,0.0,0.00086]
[1777492810640,65.43,75582.63,0.0,-0.99999,0.0,0.00087]
[1777492811647,65.43,75592.27,0.0,-0.99999,0.0,0.0009]
[1777492812654,65.43,75589.61,0.0,-0.99999,0.0,0.00089]
[1777492813662,65.43,75570.38,0.0,-0.99999,0.0,0.00085]
[1777492814669,65.43,75575.07,0.0,-0.99999,0.0,0.00086]
[1777492815675,65.43,75569.54,0.0,-0.99999,0.0,0.00085]
[1777492816682,65.43,75583.23,0.0,-0.99999,0.0,0.00088]
[1777492817689,65.43,75584.98,0.0,-0.99999,0.0,0.00088]
[1777492818696,65.43,75586.32,0.0,-0.99999,0.0,0.00088]
[1777492820711,65.43,75581.31,0.0,-0.99999,0.0,0.00087]
[1777492821718,65.43,75576.0,0.0,-0.99999,0.0,0.00086]
[1777492822726,65.43,75570.45,0.0,-0.99999,0.0,0.00085]
[1777492824740,65.43,75569.9,0.0,-0.99999,0.0,0.00085]
[1777492825747,65.43,75566.73,0.0,-0.99999,0.0,0.00084]
[1777492826756,65.43,75569.77,0.0,-0.99999,0.0,0.00085]
[1777492827760,65.43,75564.24,0.0,-0.99999,0.0,0.00084]
[1777492828767,65.43,75559.86,0.0,-0.99999,0.0,0.00083]
[1777492829775,65.43,75554.98,0.0,-0.99999,0.0,0.00082]
[1777492830782,65.43,75552.68,0.0,-0.99999,0.0,0.00081]
[1777492831789,65.43,75557.29,0.0,-0.99999,0.0,0.00081]
[1777492833803,65.43,75555.13,0.0,-0.99999,0.0,0.00081]
[1777492835819,65.43,75563.33,0.0,-0.99999,0.0,0.00082]
[1777492836826,65.43,75565.26,0.0,-0.99999,0.0,0.00083]
[1777492837280,65.43,75565.26,0.0,-0.99999,0.0,0.00083]
[1777492837522,65.43,75565.26,0.0,-0.99999,0.0,0.00083]
[1777492837835,65.43,75566.64,0.0,-0.99999,0.0,0.00083]
[1777492838839,65.43,75564.05,0.0,-0.99999,0.0,0.00083]
[1777492839447,65.43,75564.05,0.0,-0.99999,0.0,0.00083]
[1777492839521,65.43,75564.05,0.0,-0.99999,0.0,0.00083]
[1777492839530,65.43,75564.05,0.0,-0.99999,0.0,0.00083]
[1777492839771,65.43,75564.05,0.0,-0.99999,0.0,0.00083]
[1777492839847,65.43,75562.28,0.0,-0.99999,0.0,0.00082]
[1777492840358,65.43,75562.28,0.0,-0.99999,0.0,0.00082]
[1777492840527,65.43,75562.28,0.0,-0.99999,0.0,0.00082]
[1777492841861,65.43,75557.59,0.0,-0.99999,0.0,0.00081]
[1777492844882,65.43,75555.79,0.0,-0.99999,0.0,0.00081]
[1777492845576,65.43,75555.79,0.0,-0.99999,0.0,0.00081]
[1777492845776,65.43,75555.79,0.0,-0.99999,0.0,0.00081]
[1777492845889,65.43,75549.67,0.0,-0.99999,0.0,0.0008]
[1777492846895,65.43,75542.18,0.0,-0.99999,0.0,0.00078]
[1777492847903,65.43,75539.65,0.0,-0.99999,0.0,0.00078]
[1777492848910,65.43,75547.92,0.0,-0.99999,0.0,0.00079]
[1777492849916,65.43,75546.77,0.0,-0.99999,0.0,0.00079]
[1777492850925,65.43,75540.77,0.0,-0.99999,0.0,0.00078]
[1777492851290,65.43,75540.77,0.0,-0.99999,0.0,0.00078]
[1777492851525,65.43,75540.77,0.0,-0.99999,0.0,0.00078]
[1777492851943,65.43,75546.36,0.0,-0.99999,0.0,0.00079]
[1777492852941,65.43,75553.48,0.0,-0.99999,0.0,0.0008]
[1777492853372,65.43,75553.48,0.0,-0.99999,0.0,0.0008]
[1777492853525,65.43,75553.48,0.0,-0.99999,0.0,0.0008]
[1777492853948,65.43,75555.54,0.0,-0.99999,0.0,0.00081]
[1777492854317,65.43,75555.54,0.0,-0.99999,0.0,0.00081]
[1777492854427,65.43,75555.54,0.0,-0.99999,0.0,0.00081]
[1777492854525,65.43,75555.54,0.0,-0.99999,0.0,0.00081]
[1777492854955,65.43,75555.26,0.0,-0.99999,0.0,0.00081]
[1777492857976,65.43,75559.04,0.0,-0.99999,0.0,0.00082]
[1777492858642,65.43,75559.04,0.0,-0.99999,0.0,0.00082]
[1777492858772,65.43,75559.04,0.0,-0.99999,0.0,0.00082]
[1777492858983,65.43,75561.93,0.0,-0.99999,0.0,0.00082]
[1777492859990,65.43,75568.66,0.0,-0.99999,0.0,0.00083]
[1777492861174,65.43,75568.66,0.0,-0.99999,0.0,0.00083]
[1777492861257,65.43,75563.14,0.0,-0.99999,0.0,0.00082]
[1777492862015,65.43,75546.26,0.0,-0.99999,0.0,0.00079]
[1777492863022,65.43,75560.78,0.0,-0.99999,0.0,0.00082]
[1777492864030,65.43,75559.14,0.0,-0.99999,0.0,0.00082]
[1777492864725,65.43,75559.14,0.0,-0.99999,0.0,0.00082]
[1777492864749,65.43,75559.14,0.0,-0.99999,0.0,0.00082]
[1777492865038,65.43,75564.49,0.0,-0.99999,0.0,0.00083]
[1777492866044,65.43,75569.92,0.0,-0.99999,0.0,0.00084]
[1777492867057,65.43,75571.67,0.0,-0.99999,0.0,0.00084]
[1777492868061,65.43,75567.23,0.0,-0.99999,0.0,0.00083]
[1777492869069,65.43,75562.81,0.0,-0.99999,0.0,0.00082]
[1777492869631,65.43,75562.81,0.0,-0.99999,0.0,0.00082]
[1777492870075,65.43,75556.49,0.0,-0.99999,0.0,0.00081]
[1777492871082,65.43,75555.08,0.0,-0.99999,0.0,0.00081]
[1777492872089,65.43,75560.02,0.0,-0.99999,0.0,0.00082]
[1777492874105,65.43,75538.61,0.0,-0.99999,0.0,0.00078]
[1777492875111,65.43,75543.59,0.0,-0.99999,0.0,0.00079]
[1777492876118,65.43,75554.01,0.0,-0.99999,0.0,0.00081]
[1777492877231,65.43,75554.01,0.0,-0.99999,0.0,0.00081]
[1777492877285,65.43,75552.09,0.0,-0.99999,0.0,0.0008]
[1777492879146,65.43,75550.28,0.0,-0.99999,0.0,0.0008]
[1777492880154,65.43,75545.28,0.0,-0.99999,0.0,0.00079]
[1777492881161,65.43,75543.52,0.0,-0.99999,0.0,0.00079]
[1777492881657,65.43,75543.52,0.0,-0.99999,0.0,0.00079]
[1777492881772,65.43,75543.52,0.0,-0.99999,0.0,0.00079]
[1777492882168,65.43,75541.09,0.0,-0.99999,0.0,0.00078]
[1777492883175,65.43,75543.43,0.0,-0.99999,0.0,0.00079]
[1777492883468,65.43,75543.43,0.0,-0.99999,0.0,0.00079]
[1777492883521,65.43,75543.43,0.0,-0.99999,0.0,0.00079]
[1777492884182,65.43,75541.7,0.0,-0.99999,0.0,0.00078]
[1777492885189,65.43,75549.79,0.0,-0.99999,0.0,0.0008]
[1777492886144,65.43,75549.79,0.0,-0.99999,0.0,0.0008]
[1777492886271,65.43,75549.79,0.0,-0.99999,0.0,0.0008]
[1777492886196,65.43,75548.44,0.0,-0.99999,0.0,0.00079]
[1777492887203,65.43,75553.23,0.0,-0.99999,0.0,0.0008]
[1777492888288,65.43,75553.23,0.0,-0.99999,0.0,0.0008]
[1777492888521,65.43,75552.03,0.0,-0.99999,0.0,0.0008]
[1777492888768,65.43,75552.03,0.0,-0.99999,0.0,0.0008]
[1777492888836,65.43,75552.03,0.0,-0.99999,0.0,0.0008]
[1777492889021,65.43,75552.03,0.0,-0.99999,0.0,0.0008]
[1777492889217,65.43,75559.42,0.0,-0.99999,0.0,0.00082]
[1777492890224,65.43,75559.3,0.0,-0.99999,0.0,0.00082]
[1777492890405,65.43,75559.3,0.0,-0.99999,0.0,0.00082]
[1777492890523,65.43,75559.3,0.0,-0.99999,0.0,0.00082]
[1777492891231,65.43,75544.92,0.0,-0.99999,0.0,0.00078]
[1777492892238,65.43,75546.78,0.0,-0.99999,0.0,0.00078]
[1777492892534,65.43,75546.78,0.0,-0.99999,0.0,0.00078]
[1777492892773,65.43,75546.78,0.0,-0.99999,0.0,0.00078]
[1777492893245,65.43,75549.23,0.0,-0.99999,0.0,0.00079]
[1777492894320,65.43,75546.51,0.0,-0.99999,0.0,0.00078]
[1777492894449,65.43,75546.51,0.0,-0.99999,0.0,0.00078]
[1777492894524,65.43,75546.51,0.0,-0.99999,0.0,0.00078]
[1777492895259,65.43,75542.34,0.0,-0.99999,0.0,0.00077]
[1777492895433,65.43,75542.34,0.0,-0.99999,0.0,0.00077]
[1777492895524,65.43,75542.34,0.0,-0.99999,0.0,0.00077]
[1777492897280,65.43,75539.79,0.0,-0.99999,0.0,0.00077]
[1777492898226,65.43,75539.79,0.0,-0.99999,0.0,0.00077]
[1777492898272,65.43,75539.79,0.0,-0.99999,0.0,0.00077]
[1777492898287,65.43,75546.46,0.0,-0.99999,0.0,0.00078]
[1777492899259,65.43,75546.46,0.0,-0.99999,0.0,0.00078]
[1777492899275,65.43,75546.46,0.0,-0.99999,0.0,0.00078]
[1777492899294,65.43,75550.84,0.0,-0.99999,0.0,0.00079]
[1777492899345,65.43,75550.84,0.0,-0.99999,0.0,0.00079]
[1777492899525,65.43,75550.84,0.0,-0.99999,0.0,0.00079]
[1777492900301,65.43,75551.11,0.0,-0.99999,0.0,0.00079]
[1777492901284,65.43,75551.11,0.0,-0.99999,0.0,0.00079]
[1777492904488,65.43,75551.09,0.0,-0.99999,0.0,0.00079]
[1777492904522,65.43,75551.09,0.0,-0.99999,0.0,0.00079]
[1777492904771,65.43,75551.09,0.0,-0.99999,0.0,0.00079]
[1777492904871,65.43,75546.89,0.0,-0.99999,0.0,0.00078]
[1777492905610,65.43,75546.89,0.0,-0.99999,0.0,0.00078]
[1777492905781,65.43,75546.89,0.0,-0.99999,0.0,0.00078]
[1777492905877,65.43,75543.9,0.0,-0.99999,0.0,0.00078]
[1777492906344,65.43,75548.8,0.0,-0.99999,0.0,0.00078]
[1777492907373,65.43,75548.8,0.0,-0.99999,0.0,0.00078]
[1777492909669,65.43,75549.63,0.0,-0.99999,0.0,0.00079]
[1777492911205,65.43,75548.97,0.0,-0.99999,0.0,0.00078]
[1777492911272,65.43,75548.97,0.0,-0.99999,0.0,0.00078]
[1777492911307,65.43,75551.98,0.0,-0.99999,0.0,0.00079]
[1777492911382,65.43,75554.25,0.0,-0.99999,0.0,0.00079]
[1777492913341,65.43,75554.25,0.0,-0.99999,0.0,0.00079]
[1777492912389,65.43,75552.12,0.0,-0.99999,0.0,0.00079]
[1777492913525,65.43,75552.12,0.0,-0.99999,0.0,0.00079]
[1777492913704,65.43,75552.12,0.0,-0.99999,0.0,0.00079]
[1777492913780,65.43,75552.12,0.0,-0.99999,0.0,0.00079]
[1777492913875,65.43,75549.88,0.0,-0.99999,0.0,0.00079]
[1777492914376,65.43,75549.88,0.0,-0.99999,0.0,0.00079]
[1777492914522,65.43,75549.88,0.0,-0.99999,0.0,0.00079]
[1777492914593,65.43,75549.21,0.0,-0.99999,0.0,0.00079]
[1777492915467,65.43,75549.21,0.0,-0.99999,0.0,0.00079]
[1777492915525,65.43,75549.21,0.0,-0.99999,0.0,0.00079]
[1777492915560,65.43,75547.46,0.0,-0.99999,0.0,0.00078]
[1777492916420,65.43,75544.61,0.0,-0.99999,0.0,0.00078]
[1777492918215,65.43,75544.61,0.0,-0.99999,0.0,0.00078]
[1777492918270,65.43,75544.61,0.0,-0.99999,0.0,0.00078]
[1777492918276,65.43,75544.61,0.0,-0.99999,0.0,0.00078]
[1777492918311,65.43,75544.69,0.0,-0.99999,0.0,0.00078]
[1777492918521,65.43,75544.69,0.0,-0.99999,0.0,0.00078]
[1777492919201,65.43,75544.69,0.0,-0.99999,0.0,0.00078]
[1777492919271,65.43,75544.69,0.0,-0.99999,0.0,0.00078]
[1777492919298,65.43,75546.04,0.0,-0.99999,0.0,0.00078]
[1777492920448,65.43,75547.48,0.0,-0.99999,0.0,0.00078]
[1777492921455,65.43,75551.3,0.0,-0.99999,0.0,0.00079]
[1777492922472,65.43,75576.49,0.0,-0.99999,0.0,0.00084]
[1777492923504,65.43,75579.4,0.0,-0.99999,0.0,0.00084]
[1777492924499,65.43,75585.38,0.0,-0.99999,0.0,0.00086]
[1777492925506,65.43,75583.36,0.0,-0.99999,0.0,0.00085]
[1777492926513,65.43,75577.69,0.0,-0.99999,0.0,0.00084]
[1777492928526,65.43,75581.38,0.0,-0.99999,0.0,0.00085]
[1777492929533,65.43,75586.11,0.0,-0.99999,0.0,0.00086]
[1777492930541,65.43,75592.9,0.0,-0.99999,0.0,0.00087]
[1777492931549,65.43,75615.16,0.0,-0.99999,0.0,0.00092]
[1777492932556,65.43,75621.89,0.0,-0.99999,0.0,0.00093]
[1777492934320,65.43,75621.89,0.0,-0.99999,0.0,0.00093]
[1777492933563,65.43,75635.71,0.0,-0.99999,0.0,0.00097]
[1777492934773,65.43,75635.71,0.0,-0.99999,0.0,0.00097]
[1777492934780,65.43,75629.52,0.0,-0.99999,0.0,0.00095]
[1777492935578,65.43,75617.32,0.0,-0.99999,0.0,0.00092]
[1777492936585,65.43,75604.31,0.0,-0.99999,0.0,0.0009]
[1777492937592,65.43,75611.88,0.0,-0.99999,0.0,0.00091]
[1777492938599,65.43,75613.84,0.0,-0.99999,0.0,0.00092]
[1777492939591,65.43,75613.84,0.0,-0.99999,0.0,0.00092]
[1777492939610,65.43,75606.01,0.0,-0.99999,0.0,0.0009]
[1777492941623,65.43,75612.9,0.0,-0.99999,0.0,0.00091]
[1777492943593,65.43,75613.71,0.0,-0.99999,0.0,0.00092]
[1777492943638,65.43,75616.59,0.0,-0.99999,0.0,0.00092]
[1777492946004,65.43,75615.53,0.0,-0.99999,0.0,0.00092]
[1777492946024,65.43,75615.53,0.0,-0.99999,0.0,0.00092]
[1777492946041,65.43,75615.53,0.0,-0.99999,0.0,0.00092]
[1777492946273,65.43,75615.53,0.0,-0.99999,0.0,0.00092]
[1777492946303,65.43,75615.69,0.0,-0.99999,0.0,0.00092]
[1777492947665,65.43,75606.03,0.0,-0.99999,0.0,0.0009]
[1777492948672,65.43,75600.37,0.0,-0.99999,0.0,0.00089]
[1777492950315,65.43,75600.37,0.0,-0.99999,0.0,0.00089]
[1777492950376,65.43,75600.37,0.0,-0.99999,0.0,0.00089]
[1777492949680,65.43,75599.25,0.0,-0.99999,0.0,0.00089]
[1777492950521,65.43,75599.25,0.0,-0.99999,0.0,0.00089]
[1777492950687,65.43,75600.81,0.0,-0.99999,0.0,0.00089]
[1777492952318,65.43,75600.81,0.0,-0.99999,0.0,0.00089]
[1777492952341,65.43,75602.2,0.0,-0.99999,0.0,0.00088]
[1777492952520,65.43,75602.2,0.0,-0.99999,0.0,0.00088]
[1777492952701,65.43,75604.41,0.0,-0.99999,0.0,0.00088]
[1777492953708,65.43,75608.64,0.0,-0.99999,0.0,0.00089]
[1777492955287,65.43,75608.64,0.0,-0.99999,0.0,0.00089]
[1777492955378,65.43,75611.89,0.0,-0.99999,0.0,0.0009]
[1777492955522,65.43,75611.89,0.0,-0.99999,0.0,0.0009]
[1777492955722,65.43,75610.33,0.0,-0.99999,0.0,0.0009]
[1777492956729,65.43,75594.89,0.0,-0.99999,0.0,0.00086]
[1777492957735,65.43,75587.51,0.0,-0.99999,0.0,0.00085]
[1777492958742,65.43,75588.9,0.0,-0.99999,0.0,0.00085]
[1777492959749,65.43,75587.51,0.0,-0.99999,0.0,0.00085]
[1777492960490,65.43,75587.51,0.0,-0.99999,0.0,0.00085]
[1777492960520,65.43,75587.51,0.0,-0.99999,0.0,0.00085]
[1777492961763,65.43,75591.2,0.0,-0.99999,0.0,0.00086]
[1777492963178,65.43,75591.2,0.0,-0.99999,0.0,0.00086]
[1777492963271,65.43,75591.2,0.0,-0.99999,0.0,0.00086]
[1777492963372,65.43,75596.03,0.0,-0.99999,0.0,0.00087]
[1777492963551,65.43,75596.03,0.0,-0.99999,0.0,0.00087]
[1777492963645,65.43,75596.03,0.0,-0.99999,0.0,0.00087]
[1777492963776,65.43,75596.03,0.0,-0.99999,0.0,0.00087]
[1777492963780,65.43,75597.46,0.0,-0.99999,0.0,0.00087]
[1777492964785,65.43,75595.16,0.0,-0.99999,0.0,0.00086]
[1777492966802,65.43,75607.0,0.0,-0.99999,0.0,0.00089]
[1777492968011,65.43,75607.0,0.0,-0.99999,0.0,0.00089]
[1777492968027,65.43,75607.0,0.0,-0.99999,0.0,0.00089]
[1777492968113,65.43,75606.99,0.0,-0.99999,0.0,0.00089]
[1777492968813,65.43,75613.64,0.0,-0.99999,0.0,0.0009]
[1777492969870,65.43,75613.64,0.0,-0.99999,0.0,0.0009]
[1777492969959,65.43,75624.23,0.0,-0.99999,0.0,0.00093]
[1777492970827,65.43,75622.98,0.0,-0.99999,0.0,0.00092]
[1777492972840,65.43,75630.84,0.0,-0.99999,0.0,0.00094]
[1777492973848,65.43,75635.16,0.0,-0.99999,0.0,0.00095]
[1777492974854,65.43,75632.0,0.0,-0.99999,0.0,0.00094]
[1777492975861,65.43,75630.74,0.0,-0.99999,0.0,0.00094]
[1777492976868,65.43,75633.34,0.0,-0.99999,0.0,0.00095]
[1777492977876,65.43,75636.91,0.0,-0.99999,0.0,0.00096]
[1777492978883,65.43,75639.18,0.0,-0.99999,0.0,0.00096]
[1777492980132,65.43,75639.18,0.0,-0.99999,0.0,0.00096]
[1777492980274,65.43,75639.18,0.0,-0.99999,0.0,0.00096]
[1777492980372,65.43,75636.41,0.0,-0.99999,0.0,0.00095]
[1777492980896,65.43,75634.55,0.0,-0.99999,0.0,0.00095]
[1777492981904,65.43,75638.44,0.0,-0.99999,0.0,0.00096]
[1777492982862,65.43,75638.44,0.0,-0.99999,0.0,0.00096]
[1777492982971,65.43,75638.44,0.0,-0.99999,0.0,0.00096]
[1777492983022,65.43,75638.44,0.0,-0.99999,0.0,0.00096]
[1777492983070,65.43,75638.8,0.0,-0.99999,0.0,0.00096]
[1777492983918,65.43,75640.1,0.0,-0.99999,0.0,0.00096]
[1777492984925,65.43,75642.02,0.0,-0.99999,0.0,0.00097]
[1777492985932,65.43,75640.79,0.0,-0.99999,0.0,0.00096]
[1777492987321,65.43,75640.79,0.0,-0.99999,0.0,0.00096]
[1777492987383,65.43,75645.63,0.0,-0.99999,0.0,0.00098]
[1777492987946,65.43,75651.21,0.0,-0.99999,0.0,0.00099]
[1777492988953,65.43,75642.08,0.0,-0.99999,0.0,0.00097]
[1777492990115,65.43,75642.13,0.0,-0.99999,0.0,0.00097]
[1777492990765,65.43,75642.13,0.0,-0.99999,0.0,0.00097]
[1777492990966,65.43,75638.63,0.0,-0.99999,0.0,0.00096]
[1777492992278,65.43,75638.63,0.0,-0.99999,0.0,0.00096]
[1777492992320,65.43,75638.63,0.0,-0.99999,0.0,0.00096]
[1777492992379,65.43,75637.43,0.0,-0.99999,0.0,0.00096]
[1777492992520,65.43,75637.43,0.0,-0.99999,0.0,0.00096]
[1777492993988,65.43,75627.14,0.0,-0.99999,0.0,0.00093]
[1777492994493,65.43,75627.14,0.0,-0.99999,0.0,0.00093]
[1777492994523,65.43,75627.14,0.0,-0.99999,0.0,0.00093]
[1777492994569,65.43,75627.14,0.0,-0.99999,0.0,0.00093]
[1777492994775,65.43,75627.14,0.0,-0.99999,0.0,0.00093]
[1777492994995,65.43,75626.89,0.0,-0.99999,0.0,0.00093]
[1777492996002,65.43,75628.69,0.0,-0.99999,0.0,0.00094]
[1777492997009,65.43,75639.51,0.0,-0.99999,0.0,0.00096]
[1777492998016,65.43,75652.82,0.0,-0.99999,0.0,0.00099]
[1777492999023,65.43,75664.52,0.0,-0.99999,0.0,0.00102]
[1777493000030,65.43,75665.28,0.0,-0.99999,0.0,0.00102]
[1777493002044,65.43,75670.95,0.0,-0.99999,0.0,0.00104]
[1777493004058,65.43,75676.87,0.0,-0.99999,0.0,0.00105]
[1777493006072,65.43,75672.42,0.0,-0.99999,0.0,0.00104]
[1777493008086,65.43,75677.91,0.0,-0.99999,0.0,0.00105]
[1777493009093,65.43,75685.86,0.0,-0.99999,0.0,0.00107]
[1777493010100,65.43,75681.52,0.0,-0.99999,0.0,0.00106]
[1777493011107,65.43,75671.56,0.0,-0.99999,0.0,0.00102]
[1777493012287,65.43,75671.56,0.0,-0.99999,0.0,0.00102]
[1777493012388,65.43,75670.73,0.0,-0.99999,0.0,0.00102]
[1777493012525,65.43,75670.73,0.0,-0.99999,0.0,0.00102]
[1777493013120,65.43,75677.47,0.0,-0.99999,0.0,0.00104]
[1777493013714,65.43,75677.47,0.0,-0.99999,0.0,0.00104]
[1777493013773,65.43,75677.47,0.0,-0.99999,0.0,0.00104]
[1777493013819,65.43,75677.47,0.0,-0.99999,0.0,0.00104]
[1777493014021,65.43,75677.47,0.0,-0.99999,0.0,0.00104]
[1777493014128,65.43,75678.93,0.0,-0.99999,0.0,0.00104]
[1777493015135,65.43,75680.58,0.0,-0.99999,0.0,0.00104]
[1777493015536,65.43,75680.58,0.0,-0.99999,0.0,0.00104]
[1777493015771,65.43,75680.58,0.0,-0.99999,0.0,0.00104]
[1777493017669,65.43,75680.89,0.0,-0.99999,0.0,0.00105]
[1777493017763,65.43,75680.89,0.0,-0.99999,0.0,0.00105]
[1777493017772,65.43,75680.89,0.0,-0.99999,0.0,0.00105]
[1777493018157,65.43,75679.63,0.0,-0.99999,0.0,0.00104]
[1777493019164,65.43,75676.72,0.0,-0.99999,0.0,0.00104]
[1777493019852,65.43,75676.72,0.0,-0.99999,0.0,0.00104]
[1777493020021,65.43,75676.72,0.0,-0.99999,0.0,0.00104]
[1777493020171,65.43,75672.55,0.0,-0.99999,0.0,0.00103]
[1777493022184,65.43,75660.06,0.0,-0.99999,0.0,0.001]
[1777493023191,65.43,75661.58,0.0,-0.99999,0.0,0.001]
[1777493023762,65.43,75661.58,0.0,-0.99999,0.0,0.001]
[1777493023772,65.43,75661.58,0.0,-0.99999,0.0,0.001]
[1777493024204,65.43,75658.77,0.0,-0.99999,0.0,0.00099]
[1777493026158,65.43,75659.77,0.0,-0.99999,0.0,0.00099]
[1777493026253,65.43,75659.77,0.0,-0.99999,0.0,0.00099]
[1777493026271,65.43,75659.77,0.0,-0.99999,0.0,0.00099]
[1777493026319,65.43,75663.45,0.0,-0.99999,0.0,0.001]
[1777493027225,65.43,75666.23,0.0,-0.99999,0.0,0.00101]
[1777493027518,65.43,75666.23,0.0,-0.99999,0.0,0.00101]
[1777493027773,65.43,75666.23,0.0,-0.99999,0.0,0.00101]
[1777493028233,65.43,75681.23,0.0,-0.99999,0.0,0.00105]
[1777493029240,65.43,75688.26,0.0,-0.99999,0.0,0.00106]
[1777493030247,65.43,75689.37,0.0,-0.99999,0.0,0.00107]
[1777493030704,65.43,75689.37,0.0,-0.99999,0.0,0.00107]
[1777493030777,65.43,75689.37,0.0,-0.99999,0.0,0.00107]
[1777493031254,65.43,75684.35,0.0,-0.99999,0.0,0.00105]
[1777493032260,65.43,75682.28,0.0,-0.99999,0.0,0.00105]
[1777493033174,65.43,75682.28,0.0,-0.99999,0.0,0.00105]
[1777493033279,65.43,75682.28,0.0,-0.99999,0.0,0.00105]
[1777493033376,65.43,75679.37,0.0,-0.99999,0.0,0.00104]
[1777493033858,65.43,75679.37,0.0,-0.99999,0.0,0.00104]
[1777493033903,65.43,75679.37,0.0,-0.99999,0.0,0.00104]
[1777493034021,65.43,75679.37,0.0,-0.99999,0.0,0.00104]
[1777493034275,65.43,75678.31,0.0,-0.99999,0.0,0.00104]
[1777493035282,65.43,75669.59,0.0,-0.99999,0.0,0.00102]
[1777493036288,65.43,75669.57,0.0,-0.99999,0.0,0.00102]
[1777493036662,65.43,75669.57,0.0,-0.99999,0.0,0.00102]
[1777493036776,65.43,75669.57,0.0,-0.99999,0.0,0.00102]
[1777493037296,65.43,75672.46,0.0,-0.99999,0.0,0.00103]
[1777493037685,65.43,75672.46,0.0,-0.99999,0.0,0.00103]
[1777493037708,65.43,75672.46,0.0,-0.99999,0.0,0.00103]
[1777493037771,65.43,75672.46,0.0,-0.99999,0.0,0.00103]
[1777493038303,65.43,75672.67,0.0,-0.99999,0.0,0.00103]
[1777493039310,65.43,75670.53,0.0,-0.99999,0.0,0.00102]
[1777493041324,65.43,75673.09,0.0,-0.99999,0.0,0.00103]
[1777493041502,65.43,75673.09,0.0,-0.99999,0.0,0.00103]
[1777493041521,65.43,75673.09,0.0,-0.99999,0.0,0.00103]
[1777493042444,65.43,75673.09,0.0,-0.99999,0.0,0.00103]
[1777493042330,65.43,75675.14,0.0,-0.99999,0.0,0.00103]
[1777493042533,65.43,75675.14,0.0,-0.99999,0.0,0.00103]
[1777493043337,65.43,75674.64,0.0,-0.99999,0.0,0.00103]
[1777493045352,65.43,75672.74,0.0,-0.99999,0.0,0.00103]
[1777493046192,65.43,75672.74,0.0,-0.99999,0.0,0.00103]
[1777493046271,65.43,75672.74,0.0,-0.99999,0.0,0.00103]
[1777493046359,65.43,75670.4,0.0,-0.99999,0.0,0.00102]
[1777493047366,65.43,75654.92,0.0,-0.99999,0.0,0.00098]
[1777493047709,65.43,75654.92,0.0,-0.99999,0.0,0.00098]
[1777493047770,65.43,75654.92,0.0,-0.99999,0.0,0.00098]
[1777493047789,65.43,75654.92,0.0,-0.99999,0.0,0.00098]
[1777493048021,65.43,75654.92,0.0,-0.99999,0.0,0.00098]
[1777493048373,65.43,75653.47,0.0,-0.99999,0.0,0.00098]
[1777493048672,65.43,75653.47,0.0,-0.99999,0.0,0.00098]
[1777493048770,65.43,75653.47,0.0,-0.99999,0.0,0.00098]
[1777493050386,65.43,75649.26,0.0,-0.99999,0.0,0.00097]
[1777493051394,65.43,75647.46,0.0,-0.99999,0.0,0.00097]
[1777493052197,65.43,75647.46,0.0,-0.99999,0.0,0.00097]
[1777493052272,65.43,75647.46,0.0,-0.99999,0.0,0.00097]
[1777493052401,65.43,75650.67,0.0,-0.99999,0.0,0.00097]
[1777493052902,65.43,75650.67,0.0,-0.99999,0.0,0.00097]
[1777493052937,65.43,75650.67,0.0,-0.99999,0.0,0.00097]
[1777493053020,65.43,75650.67,0.0,-0.99999,0.0,0.00097]
[1777493053408,65.43,75648.15,0.0,-0.99999,0.0,0.00097]
[1777493054415,65.43,75638.36,0.0,-0.99999,0.0,0.00095]
[1777493055422,65.43,75637.35,0.0,-0.99999,0.0,0.00094]
[1777493055618,65.43,75637.35,0.0,-0.99999,0.0,0.00094]
[1777493055770,65.43,75637.35,0.0,-0.99999,0.0,0.00094]
[1777493056429,65.43,75639.38,0.0,-0.99999,0.0,0.00095]
[1777493057436,65.43,75636.89,0.0,-0.99999,0.0,0.00094]
[1777493058443,65.43,75635.44,0.0,-0.99999,0.0,0.00094]
[1777493058748,65.43,75635.44,0.0,-0.99999,0.0,0.00094]
[1777493058772,65.43,75635.44,0.0,-0.99999,0.0,0.00094]
[1777493060382,65.43,75636.35,0.0,-0.99999,0.0,0.00094]
[1777493060433,65.43,75636.35,0.0,-0.99999,0.0,0.00094]
[1777493060456,65.43,75636.04,0.0,-0.99999,0.0,0.00094]
[1777493060524,65.43,75636.04,0.0,-0.99999,0.0,0.00094]
[1777493061463,65.43,75634.57,0.0,-0.99999,0.0,0.00094]
[1777493062471,65.43,75632.48,0.0,-0.99999,0.0,0.00093]
[1777493063473,65.43,75632.48,0.0,-0.99999,0.0,0.00093]
[1777493063478,65.43,75623.91,0.0,-0.99999,0.0,0.00091]
[1777493064485,65.43,75626.72,0.0,-0.99999,0.0,0.00092]
[1777493065492,65.43,75630.31,0.0,-0.99999,0.0,0.00093]
[1777493066134,65.43,75630.31,0.0,-0.99999,0.0,0.00093]
[1777493067506,65.43,75625.06,0.0,-0.99999,0.0,0.00092]
[1777493068034,65.43,75625.06,0.0,-0.99999,0.0,0.00092]
[1777493068128,65.43,75625.06,0.0,-0.99999,0.0,0.00092]
[1777493068271,65.43,75625.06,0.0,-0.99999,0.0,0.00092]
[1777493068512,65.43,75620.2,0.0,-0.99999,0.0,0.00091]
[1777493069175,65.43,75620.2,0.0,-0.99999,0.0,0.00091]
[1777493071533,65.43,75621.68,0.0,-0.99999,0.0,0.0009]
[1777493072030,65.43,75621.68,0.0,-0.99999,0.0,0.0009]
[1777493072080,65.43,75621.68,0.0,-0.99999,0.0,0.0009]
[1777493072271,65.43,75621.68,0.0,-0.99999,0.0,0.0009]
[1777493072333,65.43,75621.68,0.0,-0.99999,0.0,0.0009]
[1777493072540,65.43,75623.86,0.0,-0.99999,0.0,0.0009]
[1777493073547,65.43,75622.59,0.0,-0.99999,0.0,0.0009]
[1777493074555,65.43,75621.26,0.0,-0.99999,0.0,0.00089]
[1777493076245,65.43,75621.26,0.0,-0.99999,0.0,0.00089]
[1777493076272,65.43,75621.26,0.0,-0.99999,0.0,0.00089]
[1777493076364,65.43,75621.26,0.0,-0.99999,0.0,0.00089]
[1777493076520,65.43,75621.26,0.0,-0.99999,0.0,0.00089]
[1777493076377,65.43,75622.52,0.0,-0.99999,0.0,0.0009]
[1777493078583,65.43,75623.83,0.0,-0.99999,0.0,0.0009]
[1777493079589,65.43,75615.95,0.0,-0.99999,0.0,0.00088]
[1777493080633,65.43,75615.95,0.0,-0.99999,0.0,0.00088]
[1777493080743,65.43,75615.95,0.0,-0.99999,0.0,0.00088]
[1777493080769,65.43,75615.95,0.0,-0.99999,0.0,0.00088]
[1777493080844,65.43,75614.93,0.0,-0.99999,0.0,0.00088]
[1777493083618,65.43,75617.79,0.0,-0.99999,0.0,0.00089]
[1777493085232,65.43,75617.79,0.0,-0.99999,0.0,0.00089]
[1777493085269,65.43,75617.79,0.0,-0.99999,0.0,0.00089]
[1777493085348,65.43,75617.79,0.0,-0.99999,0.0,0.00089]
[1777493085521,65.43,75617.79,0.0,-0.99999,0.0,0.00089]
[1777493085434,65.43,75619.32,0.0,-0.99999,0.0,0.00089]
[1777493085632,65.43,75616.97,0.0,-0.99999,0.0,0.00089]
[1777493087646,65.43,75618.05,0.0,-0.99999,0.0,0.00089]
[1777493089660,65.43,75604.56,0.0,-0.99999,0.0,0.00086]
[1777493091030,65.43,75604.56,0.0,-0.99999,0.0,0.00086]
[1777493091270,65.43,75604.56,0.0,-0.99999,0.0,0.00086]
[1777493091300,65.43,75597.98,0.0,-0.99999,0.0,0.00085]
[1777493091667,65.43,75597.98,0.0,-0.99999,0.0,0.00085]
[1777493091770,65.43,75597.98,0.0,-0.99999,0.0,0.00085]
[1777493091788,65.43,75597.98,0.0,-0.99999,0.0,0.00085]
[1777493092020,65.43,75597.98,0.0,-0.99999,0.0,0.00085]
[1777493092121,65.43,75603.59,0.0,-0.99999,0.0,0.00086]
[1777493096710,65.43,75608.45,0.0,-0.99999,0.0,0.00087]
[1777493097717,65.43,75601.87,0.0,-0.99999,0.0,0.00085]
[1777493098882,65.43,75601.87,0.0,-0.99999,0.0,0.00085]
[1777493098972,65.43,75601.87,0.0,-0.99999,0.0,0.00085]
[1777493099020,65.43,75601.87,0.0,-0.99999,0.0,0.00085]
[1777493099073,65.43,75600.98,0.0,-0.99999,0.0,0.00085]
[1777493100280,65.43,75600.98,0.0,-0.99999,0.0,0.00085]
[1777493101745,65.43,75599.17,0.0,-0.99999,0.0,0.00085]
[1777493102752,65.43,75601.99,0.0,-0.99999,0.0,0.00085]
[1777493104271,65.43,75601.99,0.0,-0.99999,0.0,0.00085]
[1777493104767,65.43,75599.06,0.0,-0.99999,0.0,0.00085]
[1777493106557,65.43,75599.06,0.0,-0.99999,0.0,0.00085]
[1777493105774,65.43,75600.09,0.0,-0.99999,0.0,0.00085]
[1777493106610,65.43,75600.09,0.0,-0.99999,0.0,0.00085]
[1777493106770,65.43,75600.09,0.0,-0.99999,0.0,0.00085]
[1777493106781,65.43,75600.92,0.0,-0.99999,0.0,0.00085]
[1777493108795,65.43,75599.26,0.0,-0.99999,0.0,0.00085]
[1777493113834,65.43,75597.87,0.0,-0.99999,0.0,0.00085]
[1777493114839,65.43,75579.1,0.0,-0.99999,0.0,0.00081]
[1777493115845,65.43,75580.88,0.0,-0.99999,0.0,0.00081]
[1777493116853,65.43,75597.11,0.0,-0.99999,0.0,0.00084]
[1777493118018,65.43,75599.78,0.0,-0.99999,0.0,0.00085]
[1777493118644,65.43,75599.78,0.0,-0.99999,0.0,0.00085]
[1777493118741,65.43,75599.78,0.0,-0.99999,0.0,0.00085]
[1777493118769,65.43,75599.78,0.0,-0.99999,0.0,0.00085]
[1777493118881,65.43,75599.78,0.0,-0.99999,0.0,0.00085]
[1777493118964,65.43,75598.31,0.0,-0.99999,0.0,0.00085]
[1777493121583,65.43,75597.92,0.0,-0.99999,0.0,0.00085]
[1777493121770,65.43,75598.33,0.0,-0.99999,0.0,0.00085]
[1777493122026,65.43,75598.33,0.0,-0.99999,0.0,0.00085]
[1777493122269,65.43,75598.33,0.0,-0.99999,0.0,0.00085]
[1777493122386,65.43,75598.33,0.0,-0.99999,0.0,0.00085]
[1777493122488,65.43,75597.15,0.0,-0.99999,0.0,0.00084]
[1777493123902,65.43,75595.67,0.0,-0.99999,0.0,0.00084]
[1777493125694,65.43,75595.49,0.0,-0.99999,0.0,0.00084]
[1777493125736,65.43,75595.49,0.0,-0.99999,0.0,0.00084]
[1777493125768,65.43,75595.49,0.0,-0.99999,0.0,0.00084]
[1777493125890,65.43,75595.49,0.0,-0.99999,0.0,0.00084]
[1777493125978,65.43,75594.09,0.0,-0.99999,0.0,0.00084]
[1777493126637,65.43,75594.09,0.0,-0.99999,0.0,0.00084]
[1777493126770,65.43,75594.09,0.0,-0.99999,0.0,0.00084]
[1777493126923,65.43,75591.86,0.0,-0.99999,0.0,0.00083]
[1777493128024,65.43,75591.86,0.0,-0.99999,0.0,0.00083]
[1777493128271,65.43,75591.86,0.0,-0.99999,0.0,0.00083]
[1777493128389,65.43,75591.86,0.0,-0.99999,0.0,0.00083]
[1777493128487,65.43,75588.78,0.0,-0.99999,0.0,0.00083]
[1777493130950,65.43,75586.54,0.0,-0.99999,0.0,0.00082]
[1777493132024,65.43,75586.54,0.0,-0.99999,0.0,0.00082]
[1777493132457,65.43,75586.54,0.0,-0.99999,0.0,0.00082]
[1777493132477,65.43,75571.38,0.0,-0.99999,0.0,0.00078]
[1777493132965,65.43,75547.62,0.0,-0.99999,0.0,0.00074]
[1777493133753,65.43,75547.62,0.0,-0.99999,0.0,0.00074]
[1777493133972,65.43,75546.64,0.0,-0.99999,0.0,0.00074]
[1777493134978,65.43,75547.87,0.0,-0.99999,0.0,0.00074]
[1777493136025,65.43,75547.87,0.0,-0.99999,0.0,0.00074]
[1777493136271,65.43,75547.87,0.0,-0.99999,0.0,0.00074]
[1777493136370,65.43,75547.87,0.0,-0.99999,0.0,0.00074]
[1777493136466,65.43,75549.67,0.0,-0.99999,0.0,0.00074]
[1777493136993,65.43,75547.67,0.0,-0.99999,0.0,0.00074]
[1777493137724,65.43,75547.67,0.0,-0.99999,0.0,0.00074]
[1777493138000,65.43,75548.8,0.0,-0.99999,0.0,0.00074]
[1777493139007,65.43,75545.08,0.0,-0.99999,0.0,0.00073]
[1777493140021,65.43,75545.08,0.0,-0.99999,0.0,0.00073]
[1777493140275,65.43,75545.08,0.0,-0.99999,0.0,0.00073]
[1777493140332,65.43,75545.08,0.0,-0.99999,0.0,0.00073]
[1777493140373,65.43,75537.28,0.0,-0.99999,0.0,0.00072]
[1777493141024,65.43,75534.8,0.0,-0.99999,0.0,0.00072]
[1777493142031,65.43,75535.77,0.0,-0.99999,0.0,0.00072]
[1777493143038,65.43,75536.9,0.0,-0.99999,0.0,0.00072]
[1777493144023,65.43,75536.9,0.0,-0.99999,0.0,0.00072]
[1777493144092,65.43,75536.9,0.0,-0.99999,0.0,0.00072]
[1777493144193,65.43,75535.23,0.0,-0.99999,0.0,0.00072]
[1777493146189,65.43,75534.92,0.0,-0.99999,0.0,0.00072]
[1777493146272,65.43,75534.92,0.0,-0.99999,0.0,0.00072]
[1777493146381,65.43,75534.92,0.0,-0.99999,0.0,0.00072]
[1777493146478,65.43,75538.95,0.0,-0.99999,0.0,0.00072]
[1777493147066,65.43,75541.36,0.0,-0.99999,0.0,0.00073]
[1777493148708,65.43,75541.72,0.0,-0.99999,0.0,0.00073]
[1777493149027,65.43,75541.72,0.0,-0.99999,0.0,0.00073]
[1777493149079,65.43,75543.61,0.0,-0.99999,0.0,0.00073]
[1777493150087,65.43,75547.07,0.0,-0.99999,0.0,0.00074]
[1777493150965,65.43,75547.07,0.0,-0.99999,0.0,0.00074]
[1777493151232,65.43,75545.06,0.0,-0.99999,0.0,0.00073]
[1777493151659,65.43,75545.06,0.0,-0.99999,0.0,0.00073]
[1777493151774,65.43,75545.06,0.0,-0.99999,0.0,0.00073]
[1777493152022,65.43,75545.06,0.0,-0.99999,0.0,0.00073]
[1777493152134,65.43,75545.06,0.0,-0.99999,0.0,0.00073]
[1777493152166,65.43,75546.51,0.0,-0.99999,0.0,0.00074]
[1777493153111,65.43,75552.31,0.0,-0.99999,0.0,0.00075]
[1777493154118,65.43,75564.64,0.0,-0.99999,0.0,0.00077]
[1777493155125,65.43,75567.32,0.0,-0.99999,0.0,0.00078]
[1777493155774,65.43,75567.32,0.0,-0.99999,0.0,0.00078]
[1777493156131,65.43,75576.31,0.0,-0.99999,0.0,0.00079]
[1777493157138,65.43,75579.14,0.0,-0.99999,0.0,0.0008]
[1777493159153,65.43,75580.39,0.0,-0.99999,0.0,0.0008]
[1777493162174,65.43,75578.73,0.0,-0.99999,0.0,0.0008]
[1777493163180,65.43,75578.07,0.0,-0.99999,0.0,0.0008]
[1777493163806,65.43,75578.07,0.0,-0.99999,0.0,0.0008]
[1777493164020,65.43,75578.07,0.0,-0.99999,0.0,0.0008]
[1777493165195,65.43,75576.89,0.0,-0.99999,0.0,0.00079]
[1777493166202,65.43,75578.82,0.0,-0.99999,0.0,0.0008]
[1777493167209,65.43,75576.86,0.0,-0.99999,0.0,0.00079]
[1777493168215,65.43,75576.2,0.0,-0.99999,0.0,0.00079]
[1777493168768,65.43,75576.2,0.0,-0.99999,0.0,0.00079]
[1777493169020,65.43,75576.2,0.0,-0.99999,0.0,0.00079]
[1777493169222,65.43,75578.35,0.0,-0.99999,0.0,0.0008]
[1777493170230,65.43,75577.69,0.0,-0.99999,0.0,0.00079]
[1777493172023,65.43,75577.51,0.0,-0.99999,0.0,0.00079]
[1777493172274,65.43,75577.51,0.0,-0.99999,0.0,0.00079]
[1777493172389,65.43,75577.51,0.0,-0.99999,0.0,0.00079]
[1777493172447,65.43,75577.17,0.0,-0.99999,0.0,0.00079]
[1777493173153,65.43,75577.17,0.0,-0.99999,0.0,0.00079]
[1777493173270,65.43,75577.17,0.0,-0.99999,0.0,0.00079]
[1777493173371,65.43,75577.95,0.0,-0.99999,0.0,0.0008]
[1777493174258,65.43,75579.18,0.0,-0.99999,0.0,0.0008]
[1777493175265,65.43,75578.44,0.0,-0.99999,0.0,0.0008]
[1777493176022,65.43,75578.44,0.0,-0.99999,0.0,0.0008]
[1777493176270,65.43,75578.44,0.0,-0.99999,0.0,0.0008]
[1777493176272,65.43,75579.1,0.0,-0.99999,0.0,0.0008]
[1777493177278,65.43,75577.48,0.0,-0.99999,0.0,0.00079]
[1777493178115,65.43,75577.48,0.0,-0.99999,0.0,0.00079]
[1777493178269,65.43,75577.48,0.0,-0.99999,0.0,0.00079]
[1777493178286,65.43,75576.83,0.0,-0.99999,0.0,0.00079]
[1777493179292,65.43,75577.66,0.0,-0.99999,0.0,0.00079]
[1777493181307,65.43,75579.79,0.0,-0.99999,0.0,0.0008]
[1777493182313,65.43,75583.2,0.0,-0.99999,0.0,0.00081]
[1777493183321,65.43,75586.62,0.0,-0.99999,0.0,0.00081]
[1777493184201,65.43,75586.62,0.0,-0.99999,0.0,0.00081]
[1777493184263,65.43,75586.62,0.0,-0.99999,0.0,0.00081]
[1777493184328,65.43,75591.68,0.0,-0.99999,0.0,0.00082]
[1777493184845,65.43,75591.68,0.0,-0.99999,0.0,0.00082]
[1777493185336,65.43,75608.81,0.0,-0.99999,0.0,0.00086]
[1777493186521,65.43,75608.81,0.0,-0.99999,0.0,0.00086]
[1777493186539,65.43,75620.16,0.0,-0.99999,0.0,0.00088]
[1777493186743,65.43,75620.16,0.0,-0.99999,0.0,0.00088]
[1777493187349,65.43,75623.5,0.0,-0.99999,0.0,0.00089]
[1777493187786,65.43,75623.5,0.0,-0.99999,0.0,0.00089]
[1777493187894,65.43,75623.5,0.0,-0.99999,0.0,0.00089]
[1777493188356,65.43,75614.51,0.0,-0.99999,0.0,0.00087]
[1777493189362,65.43,75613.74,0.0,-0.99999,0.0,0.00087]
[1777493190030,65.43,75613.74,0.0,-0.99999,0.0,0.00087]
[1777493190370,65.43,75612.52,0.0,-0.99999,0.0,0.00086]
[1777493192384,65.43,75614.99,0.0,-0.99999,0.0,0.00086]
[1777493193390,65.43,75617.49,0.0,-0.99999,0.0,0.00086]
[1777493194023,65.43,75617.49,0.0,-0.99999,0.0,0.00086]
[1777493194398,65.43,75616.86,0.0,-0.99999,0.0,0.00086]
[1777493196412,65.43,75621.65,0.0,-0.99999,0.0,0.00087]
[1777493196847,65.43,75621.65,0.0,-0.99999,0.0,0.00087]
[1777493197021,65.43,75621.65,0.0,-0.99999,0.0,0.00087]
[1777493197419,65.43,75618.51,0.0,-0.99999,0.0,0.00086]
[1777493198426,65.43,75619.59,0.0,-0.99999,0.0,0.00087]
[1777493199655,65.43,75619.59,0.0,-0.99999,0.0,0.00087]
[1777493199775,65.43,75619.48,0.0,-0.99999,0.0,0.00087]
[1777493200439,65.43,75620.48,0.0,-0.99999,0.0,0.00087]
[1777493203460,65.43,75622.84,0.0,-0.99999,0.0,0.00087]
[1777493204468,65.43,75623.51,0.0,-0.99999,0.0,0.00087]
[1777493204804,65.43,75623.51,0.0,-0.99999,0.0,0.00087]
[1777493205021,65.43,75623.51,0.0,-0.99999,0.0,0.00087]
[1777493206482,65.43,75622.69,0.0,-0.99999,0.0,0.00087]
[1777493207488,65.43,75623.33,0.0,-0.99999,0.0,0.00087]
[1777493208357,65.43,75623.33,0.0,-0.99999,0.0,0.00087]
[1777493208521,65.43,75623.33,0.0,-0.99999,0.0,0.00087]
[1777493208621,65.43,75624.52,0.0,-0.99999,0.0,0.00088]
[1777493209502,65.43,75621.62,0.0,-0.99999,0.0,0.00087]
[1777493210510,65.43,75611.05,0.0,-0.99999,0.0,0.00085]
[1777493211516,65.43,75605.28,0.0,-0.99999,0.0,0.00084]
[1777493212523,65.43,75597.45,0.0,-0.99999,0.0,0.00082]
[1777493213531,65.43,75593.03,0.0,-0.99999,0.0,0.00081]
[1777493214538,65.43,75589.5,0.0,-0.99999,0.0,0.00081]
[1777493215545,65.43,75590.15,0.0,-0.99999,0.0,0.00081]
[1777493216552,65.43,75592.99,0.0,-0.99999,0.0,0.00081]
[1777493217864,65.43,75592.55,0.0,-0.99999,0.0,0.00081]
[1777493218025,65.43,75592.55,0.0,-0.99999,0.0,0.00081]
[1777493219572,65.43,75594.84,0.0,-0.99999,0.0,0.00082]
[1777493220580,65.43,75595.75,0.0,-0.99999,0.0,0.00082]
[1777493221586,65.43,75599.14,0.0,-0.99999,0.0,0.00083]
[1777493222786,65.43,75598.99,0.0,-0.99999,0.0,0.00082]
[1777493223020,65.43,75598.99,0.0,-0.99999,0.0,0.00082]
[1777493224608,65.43,75599.57,0.0,-0.99999,0.0,0.00083]
[1777493225615,65.43,75598.96,0.0,-0.99999,0.0,0.00082]
[1777493226622,65.43,75596.21,0.0,-0.99999,0.0,0.00082]
[1777493227163,65.43,75596.21,0.0,-0.99999,0.0,0.00082]
[1777493227270,65.43,75596.21,0.0,-0.99999,0.0,0.00082]
[1777493229642,65.43,75594.75,0.0,-0.99999,0.0,0.00082]
[1777493231603,65.43,75594.61,0.0,-0.99999,0.0,0.00082]
[1777493231772,65.43,75594.68,0.0,-0.99999,0.0,0.00082]
[1777493234678,65.43,75593.75,0.0,-0.99999,0.0,0.00081]
[1777493235684,65.43,75597.24,0.0,-0.99999,0.0,0.00082]
[1777493236692,65.43,75599.82,0.0,-0.99999,0.0,0.00083]
[1777493237158,65.43,75599.82,0.0,-0.99999,0.0,0.00083]
[1777493237271,65.43,75599.82,0.0,-0.99999,0.0,0.00083]
[1777493237699,65.43,75600.83,0.0,-0.99999,0.0,0.00083]
[1777493238705,65.43,75603.74,0.0,-0.99999,0.0,0.00083]
[1777493239713,65.43,75605.98,0.0,-0.99999,0.0,0.00084]
[1777493240380,65.43,75605.98,0.0,-0.99999,0.0,0.00084]
[1777493240523,65.43,75605.98,0.0,-0.99999,0.0,0.00084]
[1777493240721,65.43,75605.17,0.0,-0.99999,0.0,0.00084]
[1777493241726,65.43,75607.78,0.0,-0.99999,0.0,0.00084]
[1777493242733,65.43,75612.11,0.0,-0.99999,0.0,0.00085]
[1777493243741,65.43,75613.88,0.0,-0.99999,0.0,0.00085]
[1777493244798,65.43,75613.88,0.0,-0.99999,0.0,0.00085]
[1777493245020,65.43,75613.88,0.0,-0.99999,0.0,0.00085]
[1777493245089,65.43,75616.42,0.0,-0.99999,0.0,0.00086]
[1777493245755,65.43,75617.33,0.0,-0.99999,0.0,0.00086]
[1777493248776,65.43,75613.81,0.0,-0.99999,0.0,0.00085]
[1777493249783,65.43,75614.82,0.0,-0.99999,0.0,0.00086]
[1777493250781,65.43,75614.82,0.0,-0.99999,0.0,0.00086]
[1777493250789,65.43,75610.44,0.0,-0.99999,0.0,0.00085]
[1777493251797,65.43,75607.85,0.0,-0.99999,0.0,0.00083]
[1777493253549,65.43,75607.85,0.0,-0.99999,0.0,0.00083]
[1777493253555,65.43,75603.15,0.0,-0.99999,0.0,0.00082]
[1777493253770,65.43,75603.15,0.0,-0.99999,0.0,0.00082]
[1777493253812,65.43,75604.72,0.0,-0.99999,0.0,0.00082]
[1777493256832,65.43,75605.44,0.0,-0.99999,0.0,0.00083]
[1777493259854,65.43,75605.99,0.0,-0.99999,0.0,0.00083]
[1777493260861,65.43,75615.37,0.0,-0.99999,0.0,0.00085]
[1777493262304,65.43,75615.37,0.0,-0.99999,0.0,0.00085]
[1777493262522,65.43,75615.37,0.0,-0.99999,0.0,0.00085]
[1777493262531,65.43,75618.93,0.0,-0.99999,0.0,0.00085]
[1777493262875,65.43,75618.33,0.0,-0.99999,0.0,0.00085]
[1777493265897,65.43,75613.68,0.0,-0.99999,0.0,0.00084]
[1777493266904,65.43,75593.77,0.0,-0.99999,0.0,0.0008]
[1777493268736,65.43,75593.77,0.0,-0.99999,0.0,0.0008]
[1777493268771,65.43,75594.2,0.0,-0.99999,0.0,0.0008]
[1777493268918,65.43,75594.56,0.0,-0.99999,0.0,0.0008]
[1777493270932,65.43,75595.94,0.0,-0.99999,0.0,0.00081]
[1777493275709,65.43,75595.63,0.0,-0.99999,0.0,0.00081]
[1777493275771,65.43,75595.34,0.0,-0.99999,0.0,0.00081]
[1777493275968,65.43,75596.21,0.0,-0.99999,0.0,0.00081]
[1777493276975,65.43,75597.93,0.0,-0.99999,0.0,0.00081]
[1777493277982,65.43,75601.61,0.0,-0.99999,0.0,0.00082]
[1777493278989,65.43,75600.9,0.0,-0.99999,0.0,0.00082]
[1777493281485,65.43,75600.73,0.0,-0.99999,0.0,0.00082]
[1777493281519,65.43,75600.73,0.0,-0.99999,0.0,0.00082]
[1777493281586,65.43,75602.93,0.0,-0.99999,0.0,0.00082]
[1777493282013,65.43,75606.99,0.0,-0.99999,0.0,0.00083]
[1777493283020,65.43,75607.87,0.0,-0.99999,0.0,0.00083]
[1777493284388,65.43,75607.87,0.0,-0.99999,0.0,0.00083]
[1777493284520,65.43,75607.87,0.0,-0.99999,0.0,0.00083]
[1777493284594,65.43,75610.8,0.0,-0.99999,0.0,0.00084]
[1777493285049,65.43,75612.91,0.0,-0.99999,0.0,0.00084]
[1777493287063,65.43,75611.86,0.0,-0.99999,0.0,0.00084]
[1777493288466,65.43,75611.86,0.0,-0.99999,0.0,0.00084]
[1777493288520,65.43,75611.86,0.0,-0.99999,0.0,0.00084]
[1777493288567,65.43,75613.81,0.0,-0.99999,0.0,0.00084]
[1777493290084,65.43,75611.77,0.0,-0.99999,0.0,0.00084]
[1777493292098,65.43,75612.63,0.0,-0.99999,0.0,0.00084]
[1777493295118,65.43,75611.72,0.0,-0.99999,0.0,0.00084]
[1777493297453,65.43,75612.0,0.0,-0.99999,0.0,0.00084]
[1777493297521,65.43,75612.0,0.0,-0.99999,0.0,0.00084]
[1777493297554,65.43,75613.18,0.0,-0.99999,0.0,0.00084]
[1777493299146,65.43,75616.49,0.0,-0.99999,0.0,0.00085]
[1777493300154,65.43,75618.02,0.0,-0.99999,0.0,0.00085]
[1777493302038,65.43,75617.63,0.0,-0.99999,0.0,0.00085]
[1777493302269,65.43,75617.63,0.0,-0.99999,0.0,0.00085]
[1777493304182,65.43,75616.02,0.0,-0.99999,0.0,0.00085]
[1777493306196,65.43,75614.13,0.0,-0.99999,0.0,0.00084]
[1777493307202,65.43,75615.16,0.0,-0.99999,0.0,0.00085]
[1777493307790,65.43,75615.16,0.0,-0.99999,0.0,0.00085]
[1777493308020,65.43,75615.16,0.0,-0.99999,0.0,0.00085]
[1777493309217,65.43,75609.47,0.0,-0.99999,0.0,0.00083]
[1777493310138,65.43,75609.47,0.0,-0.99999,0.0,0.00083]
[1777493310271,65.43,75609.47,0.0,-0.99999,0.0,0.00083]
[1777493310322,65.43,75614.74,0.0,-0.99999,0.0,0.00084]
[1777493311231,65.43,75614.93,0.0,-0.99999,0.0,0.00083]
[1777493312238,65.43,75617.43,0.0,-0.99999,0.0,0.00084]
[1777493313245,65.43,75619.66,0.0,-0.99999,0.0,0.00084]
[1777493313811,65.43,75619.66,0.0,-0.99999,0.0,0.00084]
[1777493314026,65.43,75619.66,0.0,-0.99999,0.0,0.00084]
[1777493314251,65.43,75627.81,0.0,-0.99999,0.0,0.00086]
[1777493315258,65.43,75630.18,0.0,-0.99999,0.0,0.00086]
[1777493316265,65.43,75629.01,0.0,-0.99999,0.0,0.00086]
[1777493318213,65.43,75629.4,0.0,-0.99999,0.0,0.00086]
[1777493318272,65.43,75629.4,0.0,-0.99999,0.0,0.00086]
[1777493323315,65.43,75629.24,0.0,-0.99999,0.0,0.00086]
[1777493329356,65.43,75627.82,0.0,-0.99999,0.0,0.00086]
[1777493332014,65.43,75627.71,0.0,-0.99999,0.0,0.00086]
[1777493332269,65.43,75627.71,0.0,-0.99999,0.0,0.00086]
[1777493335399,65.43,75625.44,0.0,-0.99999,0.0,0.00085]
[1777493336406,65.43,75623.49,0.0,-0.99999,0.0,0.00085]
[1777493337565,65.43,75623.49,0.0,-0.99999,0.0,0.00085]
[1777493337776,65.43,75623.49,0.0,-0.99999,0.0,0.00085]
[1777493337664,65.43,75622.89,0.0,-0.99999,0.0,0.00085]
[1777493339427,65.43,75623.79,0.0,-0.99999,0.0,0.00085]
[1777493340434,65.43,75621.16,0.0,-0.99999,0.0,0.00085]
[1777493341357,65.43,75621.16,0.0,-0.99999,0.0,0.00085]
[1777493341521,65.43,75621.16,0.0,-0.99999,0.0,0.00085]
[1777493341546,65.43,75619.23,0.0,-0.99999,0.0,0.00084]
[1777493343455,65.43,75617.34,0.0,-0.99999,0.0,0.00084]
[1777493343945,65.43,75617.34,0.0,-0.99999,0.0,0.00084]
[1777493344026,65.43,75617.34,0.0,-0.99999,0.0,0.00084]
[1777493344461,65.43,75615.88,0.0,-0.99999,0.0,0.00084]
[1777493347482,65.43,75616.55,0.0,-0.99999,0.0,0.00084]
[1777493348491,65.43,75616.55,0.0,-0.99999,0.0,0.00084]
[1777493348524,65.43,75616.55,0.0,-0.99999,0.0,0.00084]
[1777493349497,65.43,75615.95,0.0,-0.99999,0.0,0.00084]
[1777493350503,65.43,75617.01,0.0,-0.99999,0.0,0.00084]
[1777493355539,65.43,75616.8,0.0,-0.99999,0.0,0.00084]
[1777493357552,65.43,75617.4,0.0,-0.99999,0.0,0.00084]
[1777493358809,65.43,75617.4,0.0,-0.99999,0.0,0.00084]
[1777493359019,65.43,75617.36,0.0,-0.99999,0.0,0.00084]
[1777493360574,65.43,75618.4,0.0,-0.99999,0.0,0.00084]
[1777493361581,65.43,75617.77,0.0,-0.99999,0.0,0.00084]
[1777493366616,65.43,75618.34,0.0,-0.99999,0.0,0.00084]
[1777493367613,65.43,75618.34,0.0,-0.99999,0.0,0.00084]
[1777493367771,65.43,75618.34,0.0,-0.99999,0.0,0.00084]
[1777493367624,65.43,75617.77,0.0,-0.99999,0.0,0.00084]
[1777493369638,65.43,75615.57,0.0,-0.99999,0.0,0.00083]
[1777493372083,65.43,75614.73,0.0,-0.99999,0.0,0.00082]
[1777493372271,65.43,75614.73,0.0,-0.99999,0.0,0.00082]
[1777493375682,65.43,75609.68,0.0,-0.99999,0.0,0.00081]
[1777493376286,65.43,75609.68,0.0,-0.99999,0.0,0.00081]
[1777493376522,65.43,75609.68,0.0,-0.99999,0.0,0.00081]
[1777493376690,65.43,75606.52,0.0,-0.99999,0.0,0.0008]
[1777493377697,65.43,75605.79,0.0,-0.99999,0.0,0.0008]
[1777493380718,65.43,75606.36,0.0,-0.99999,0.0,0.0008]
[1777493381725,65.43,75604.51,0.0,-0.99999,0.0,0.0008]
[1777493382834,65.43,75604.51,0.0,-0.99999,0.0,0.0008]
[1777493383019,65.43,75604.22,0.0,-0.99999,0.0,0.0008]
[1777493387061,65.43,75604.09,0.0,-0.99999,0.0,0.0008]
[1777493387271,65.43,75604.09,0.0,-0.99999,0.0,0.0008]
[1777493389781,65.43,75603.19,0.0,-0.99999,0.0,0.0008]
[1777493390788,65.43,75601.77,0.0,-0.99999,0.0,0.0008]
[1777493391796,65.43,75601.07,0.0,-0.99999,0.0,0.00079]
[1777493392801,65.43,75602.03,0.0,-0.99999,0.0,0.0008]
[1777493393808,65.43,75604.02,0.0,-0.99999,0.0,0.0008]
[1777493394415,65.43,75604.02,0.0,-0.99999,0.0,0.0008]
[1777493394520,65.43,75604.02,0.0,-0.99999,0.0,0.0008]
[1777493395822,65.43,75605.84,0.0,-0.99999,0.0,0.0008]
[1777493397837,65.43,75602.32,0.0,-0.99999,0.0,0.0008]
[1777493398090,65.43,75602.32,0.0,-0.99999,0.0,0.0008]
[1777493398269,65.43,75602.32,0.0,-0.99999,0.0,0.0008]
[1777493398844,65.43,75601.15,0.0,-0.99999,0.0,0.00079]
[1777493399850,65.43,75597.4,0.0,-0.99999,0.0,0.00079]
[1777493400527,65.43,75597.4,0.0,-0.99999,0.0,0.00079]
[1777493400772,65.43,75597.4,0.0,-0.99999,0.0,0.00079]
[1777493400857,65.43,75596.08,0.0,-0.99999,0.0,0.00078]
[1777493401865,65.43,75602.3,0.0,-0.99999,0.0,0.0008]
[1777493402873,65.43,75603.89,0.0,-0.99999,0.0,0.0008]
[1777493403011,65.43,75603.89,0.0,-0.99999,0.0,0.0008]
[1777493403020,65.43,75603.89,0.0,-0.99999,0.0,0.0008]
[1777493403889,65.43,75602.54,0.0,-0.99999,0.0,0.0008]
[1777493404891,65.43,75609.48,0.0,-0.99999,0.0,0.00081]
[1777493406020,65.43,75609.48,0.0,-0.99999,0.0,0.00081]
[1777493406746,65.43,75610.53,0.0,-0.99999,0.0,0.00081]
[1777493406905,65.43,75611.31,0.0,-0.99999,0.0,0.00081]
[1777493407912,65.43,75614.17,0.0,-0.99999,0.0,0.00082]
[1777493409684,65.43,75614.17,0.0,-0.99999,0.0,0.00082]
[1777493409774,65.43,75614.17,0.0,-0.99999,0.0,0.00082]
[1777493409863,65.43,75626.97,0.0,-0.99999,0.0,0.00085]
[1777493409925,65.43,75629.96,0.0,-0.99999,0.0,0.00085]
[1777493410933,65.43,75628.75,0.0,-0.99999,0.0,0.00085]
[1777493411940,65.43,75629.82,0.0,-0.99999,0.0,0.00085]
[1777493413544,65.43,75629.82,0.0,-0.99999,0.0,0.00085]
[1777493413770,65.43,75629.82,0.0,-0.99999,0.0,0.00085]
[1777493414961,65.43,75629.19,0.0,-0.99999,0.0,0.00085]
[1777493416149,65.43,75629.19,0.0,-0.99999,0.0,0.00085]
[1777493416269,65.43,75629.19,0.0,-0.99999,0.0,0.00085]
[1777493416370,65.43,75625.73,0.0,-0.99999,0.0,0.00084]
[1777493423016,65.43,75625.76,0.0,-0.99999,0.0,0.00084]
[1777493424503,65.43,75625.76,0.0,-0.99999,0.0,0.00084]
[1777493424520,65.43,75625.76,0.0,-0.99999,0.0,0.00084]
[1777493425031,65.43,75625.19,0.0,-0.99999,0.0,0.00084]
[1777493426038,65.43,75631.39,0.0,-0.99999,0.0,0.00085]
[1777493427045,65.43,75647.27,0.0,-0.99999,0.0,0.00089]
[1777493428052,65.43,75656.53,0.0,-0.99999,0.0,0.00091]
[1777493429270,65.43,75656.53,0.0,-0.99999,0.0,0.00091]
[1777493429385,65.43,75656.53,0.0,-0.99999,0.0,0.00091]
[1777493429439,65.43,75663.75,0.0,-0.99999,0.0,0.00092]
[1777493431073,65.43,75663.81,0.0,-0.99999,0.0,0.00091]
[1777493432043,65.43,75663.81,0.0,-0.99999,0.0,0.00091]
[1777493432369,65.43,75669.24,0.0,-0.99999,0.0,0.00092]
[1777493433087,65.43,75673.78,0.0,-0.99999,0.0,0.00093]
[1777493434094,65.43,75672.29,0.0,-0.99999,0.0,0.00093]
[1777493435102,65.43,75671.67,0.0,-0.99999,0.0,0.00093]
[1777493436021,65.43,75671.67,0.0,-0.99999,0.0,0.00093]
[1777493436789,65.43,75671.67,0.0,-0.99999,0.0,0.00093]
[1777493437021,65.43,75671.84,0.0,-0.99999,0.0,0.00093]
[1777493437116,65.43,75670.42,0.0,-0.99999,0.0,0.00093]
[1777493438022,65.43,75670.42,0.0,-0.99999,0.0,0.00093]
[1777493438122,65.43,75668.78,0.0,-0.99999,0.0,0.00092]
[1777493439855,65.43,75668.78,0.0,-0.99999,0.0,0.00092]
[1777493439866,65.43,75663.58,0.0,-0.99999,0.0,0.00091]
[1777493440040,65.43,75663.58,0.0,-0.99999,0.0,0.00091]
[1777493440137,65.43,75659.49,0.0,-0.99999,0.0,0.0009]
[1777493441144,65.43,75655.74,0.0,-0.99999,0.0,0.00089]
[1777493443158,65.43,75656.35,0.0,-0.99999,0.0,0.00089]
[1777493446179,65.43,75657.76,0.0,-0.99999,0.0,0.0009]
[1777493447186,65.43,75653.19,0.0,-0.99999,0.0,0.00089]
[1777493448789,65.43,75653.19,0.0,-0.99999,0.0,0.00089]
[1777493448853,65.43,75652.4,0.0,-0.99999,0.0,0.00089]
[1777493449020,65.43,75652.4,0.0,-0.99999,0.0,0.00089]
[1777493450207,65.43,75653.05,0.0,-0.99999,0.0,0.00089]
[1777493451215,65.43,75652.23,0.0,-0.99999,0.0,0.00089]
[1777493452567,65.43,75652.23,0.0,-0.99999,0.0,0.00089]
[1777493452769,65.43,75652.23,0.0,-0.99999,0.0,0.00089]
[1777493456250,65.43,75651.5,0.0,-0.99999,0.0,0.00088]
[1777493457257,65.43,75650.4,0.0,-0.99999,0.0,0.00088]
[1777493458563,65.43,75618.45,0.0,-0.99999,0.0,0.00082]
[1777493459271,65.43,75602.32,0.0,-0.99999,0.0,0.00079]
[1777493460906,65.43,75602.32,0.0,-0.99999,0.0,0.00079]
[1777493460278,65.43,75602.2,0.0,-0.99999,0.0,0.00079]
[1777493461294,65.43,75566.96,0.0,-0.99999,0.0,0.00072]
[1777493462211,65.43,75566.96,0.0,-0.99999,0.0,0.00072]
[1777493462295,65.43,75532.46,0.0,-0.99999,0.0,0.00066]
[1777493463302,65.43,75532.42,0.0,-0.99999,0.0,0.00066]
[1777493464939,65.43,75532.42,0.0,-0.99999,0.0,0.00066]
[1777493464309,65.43,75535.28,0.0,-0.99999,0.0,0.00067]
[1777493465344,65.43,75542.24,0.0,-0.99999,0.0,0.00068]
[1777493466234,65.43,75542.24,0.0,-0.99999,0.0,0.00068]
[1777493466272,65.43,75542.24,0.0,-0.99999,0.0,0.00068]
[1777493466371,65.43,75543.61,0.0,-0.99999,0.0,0.00068]
[1777493467331,65.43,75532.58,0.0,-0.99999,0.0,0.00066]
[1777493468338,65.43,75526.41,0.0,-0.99999,0.0,0.00065]
[1777493470470,65.43,75526.9,0.0,-0.99999,0.0,0.00065]
[1777493470631,65.43,75524.63,0.0,-0.99999,0.0,0.00065]
[1777493471023,65.43,75524.63,0.0,-0.99999,0.0,0.00065]
[1777493471592,65.43,75524.63,0.0,-0.99999,0.0,0.00065]
[1777493471660,65.43,75524.92,0.0,-0.99999,0.0,0.00065]
[1777493473042,65.43,75524.51,0.0,-0.99999,0.0,0.00065]
[1777493473381,65.43,75535.67,0.0,-0.99999,0.0,0.00067]
[1777493474388,65.43,75537.71,0.0,-0.99999,0.0,0.00067]
[1777493475274,65.43,75537.71,0.0,-0.99999,0.0,0.00067]
[1777493475518,65.43,75537.71,0.0,-0.99999,0.0,0.00067]
[1777493475569,65.43,75542.24,0.0,-0.99999,0.0,0.00068]
[1777493477412,65.43,75531.13,0.0,-0.99999,0.0,0.00066]
[1777493478419,65.43,75531.63,0.0,-0.99999,0.0,0.00066]
[1777493480434,65.43,75534.1,0.0,-0.99999,0.0,0.00067]
[1777493483456,65.43,75532.56,0.0,-0.99999,0.0,0.00066]
[1777493484463,65.43,75527.39,0.0,-0.99999,0.0,0.00065]
[1777493485470,65.43,75528.72,0.0,-0.99999,0.0,0.00066]
[1777493490507,65.43,75528.05,0.0,-0.99999,0.0,0.00066]
[1777493491800,65.43,75528.05,0.0,-0.99999,0.0,0.00066]
[1777493491901,65.43,75527.81,0.0,-0.99999,0.0,0.00065]
[1777493492019,65.43,75527.81,0.0,-0.99999,0.0,0.00065]
[1777493492523,65.43,75532.11,0.0,-0.99999,0.0,0.00065]
[1777493493528,65.43,75540.26,0.0,-0.99999,0.0,0.00067]
[1777493494348,65.43,75540.26,0.0,-0.99999,0.0,0.00067]
[1777493494519,65.43,75540.26,0.0,-0.99999,0.0,0.00067]
[1777493494535,65.43,75543.73,0.0,-0.99999,0.0,0.00067]
[1777493495542,65.43,75544.56,0.0,-0.99999,0.0,0.00067]
[1777493496549,65.43,75546.42,0.0,-0.99999,0.0,0.00068]
[1777493497129,65.43,75546.42,0.0,-0.99999,0.0,0.00068]
[1777493497245,65.43,75546.42,0.0,-0.99999,0.0,0.00068]
[1777493497273,65.43,75546.42,0.0,-0.99999,0.0,0.00068]
[1777493497556,65.43,75546.45,0.0,-0.99999,0.0,0.00068]
[1777493501584,65.43,75557.77,0.0,-0.99999,0.0,0.00069]
[1777493503589,65.43,75557.55,0.0,-0.99999,0.0,0.00069]
[1777493503770,65.43,75557.55,0.0,-0.99999,0.0,0.00069]
[1777493503841,65.43,75555.97,0.0,-0.99999,0.0,0.00069]
[1777493504604,65.43,75553.25,0.0,-0.99999,0.0,0.00069]
[1777493506131,65.43,75553.8,0.0,-0.99999,0.0,0.00069]
[1777493506171,65.43,75553.8,0.0,-0.99999,0.0,0.00069]
[1777493506272,65.43,75553.8,0.0,-0.99999,0.0,0.00069]
[1777493506619,65.43,75552.6,0.0,-0.99999,0.0,0.00069]
[1777493509349,65.43,75551.64,0.0,-0.99999,0.0,0.00068]
[1777493509519,65.43,75551.64,0.0,-0.99999,0.0,0.00068]
[1777493514675,65.43,75552.05,0.0,-0.99999,0.0,0.00069]
[1777493515804,65.43,75552.05,0.0,-0.99999,0.0,0.00069]
[1777493515984,65.43,75557.77,0.0,-0.99999,0.0,0.00069]
[1777493516023,65.43,75557.77,0.0,-0.99999,0.0,0.00069]
[1777493517771,65.43,75557.4,0.0,-0.99999,0.0,0.00069]
[1777493517880,65.43,75557.4,0.0,-0.99999,0.0,0.00069]
[1777493517973,65.43,75558.69,0.0,-0.99999,0.0,0.0007]
[1777493518025,65.43,75558.69,0.0,-0.99999,0.0,0.0007]
[1777493520105,65.43,75557.19,0.0,-0.99999,0.0,0.00069]
[1777493520272,65.43,75557.19,0.0,-0.99999,0.0,0.00069]
[1777493520717,65.43,75558.7,0.0,-0.99999,0.0,0.0007]
[1777493522233,65.43,75558.14,0.0,-0.99999,0.0,0.0007]
[1777493522272,65.43,75558.14,0.0,-0.99999,0.0,0.0007]
[1777493522731,65.43,75563.5,0.0,-0.99999,0.0,0.0007]
[1777493523738,65.43,75560.99,0.0,-0.99999,0.0,0.0007]
[1777493524246,65.43,75560.99,0.0,-0.99999,0.0,0.0007]
[1777493524274,65.43,75560.99,0.0,-0.99999,0.0,0.0007]
[1777493524301,65.43,75560.99,0.0,-0.99999,0.0,0.0007]
[1777493524522,65.43,75560.99,0.0,-0.99999,0.0,0.0007]
[1777493524745,65.43,75560.6,0.0,-0.99999,0.0,0.0007]
[1777493526759,65.43,75562.77,0.0,-0.99999,0.0,0.0007]
[1777493527175,65.43,75562.77,0.0,-0.99999,0.0,0.0007]
[1777493527271,65.43,75562.77,0.0,-0.99999,0.0,0.0007]
[1777493528773,65.43,75560.98,0.0,-0.99999,0.0,0.0007]
[1777493529733,65.43,75560.98,0.0,-0.99999,0.0,0.0007]
[1777493529771,65.43,75560.98,0.0,-0.99999,0.0,0.0007]
[1777493529779,65.43,75558.59,0.0,-0.99999,0.0,0.0007]
[1777493530643,65.43,75558.59,0.0,-0.99999,0.0,0.0007]
[1777493530712,65.43,75558.59,0.0,-0.99999,0.0,0.0007]
[1777493530771,65.43,75558.59,0.0,-0.99999,0.0,0.0007]
[1777493530870,65.43,75555.47,0.0,-0.99999,0.0,0.00069]
[1777493531794,65.43,75559.36,0.0,-0.99999,0.0,0.0007]
[1777493532344,65.43,75559.36,0.0,-0.99999,0.0,0.0007]
[1777493532520,65.43,75559.36,0.0,-0.99999,0.0,0.0007]
[1777493533808,65.43,75562.54,0.0,-0.99999,0.0,0.0007]
[1777493534475,65.43,75562.54,0.0,-0.99999,0.0,0.0007]
[1777493534524,65.43,75562.54,0.0,-0.99999,0.0,0.0007]
[1777493534550,65.43,75562.54,0.0,-0.99999,0.0,0.0007]
[1777493534773,65.43,75562.54,0.0,-0.99999,0.0,0.0007]
[1777493534815,65.43,75561.46,0.0,-0.99999,0.0,0.0007]
[1777493535964,65.43,75561.46,0.0,-0.99999,0.0,0.0007]
[1777493536019,65.43,75561.46,0.0,-0.99999,0.0,0.0007]
[1777493535987,65.43,75557.46,0.0,-0.99999,0.0,0.00069]
[1777493536829,65.43,75547.0,0.0,-0.99999,0.0,0.00068]
[1777493537095,65.43,75547.0,0.0,-0.99999,0.0,0.00068]
[1777493537836,65.43,75545.01,0.0,-0.99999,0.0,0.00067]
[1777493538791,65.43,75545.01,0.0,-0.99999,0.0,0.00067]
[1777493538836,65.43,75545.01,0.0,-0.99999,0.0,0.00067]
[1777493539021,65.43,75545.01,0.0,-0.99999,0.0,0.00067]
[1777493538843,65.43,75544.44,0.0,-0.99999,0.0,0.00067]
[1777493539850,65.43,75548.75,0.0,-0.99999,0.0,0.00068]
[1777493540857,65.43,75557.58,0.0,-0.99999,0.0,0.00069]
[1777493541863,65.43,75558.43,0.0,-0.99999,0.0,0.0007]
[1777493542872,65.43,75567.93,0.0,-0.99999,0.0,0.00071]
[1777493543879,65.43,75575.02,0.0,-0.99999,0.0,0.00072]
[1777493544886,65.43,75573.23,0.0,-0.99999,0.0,0.00072]
[1777493546461,65.43,75573.3,0.0,-0.99999,0.0,0.00072]
[1777493546523,65.43,75573.3,0.0,-0.99999,0.0,0.00072]
[1777493546533,65.43,75573.3,0.0,-0.99999,0.0,0.00072]
[1777493546771,65.43,75573.3,0.0,-0.99999,0.0,0.00072]
[1777493546900,65.43,75577.15,0.0,-0.99999,0.0,0.00073]
[1777493548914,65.43,75575.58,0.0,-0.99999,0.0,0.00073]
[1777493551934,65.43,75574.36,0.0,-0.99999,0.0,0.00071]
[1777493553949,65.43,75576.02,0.0,-0.99999,0.0,0.00072]
[1777493556050,65.43,75575.16,0.0,-0.99999,0.0,0.00071]
[1777493556105,65.43,75575.16,0.0,-0.99999,0.0,0.00071]
[1777493556269,65.43,75575.16,0.0,-0.99999,0.0,0.00071]
[1777493556970,65.43,75575.32,0.0,-0.99999,0.0,0.00071]
[1777493560280,65.43,75575.22,0.0,-0.99999,0.0,0.00071]
[1777493562457,65.43,75574.43,0.0,-0.99999,0.0,0.00071]
[1777493562519,65.43,75574.43,0.0,-0.99999,0.0,0.00071]
[1777493562565,65.43,75574.43,0.0,-0.99999,0.0,0.00071]
[1777493562770,65.43,75574.43,0.0,-0.99999,0.0,0.00071]
[1777493563021,65.43,75574.43,0.0,-0.99999,0.0,0.00071]
[1777493563014,65.43,75574.2,0.0,-0.99999,0.0,0.00071]
[1777493564021,65.43,75566.83,0.0,-0.99999,0.0,0.0007]
[1777493565030,65.43,75565.46,0.0,-0.99999,0.0,0.0007]
[1777493567450,65.43,75565.89,0.0,-0.99999,0.0,0.0007]
[1777493567498,65.43,75565.89,0.0,-0.99999,0.0,0.0007]
[1777493567525,65.43,75565.89,0.0,-0.99999,0.0,0.0007]
[1777493568043,65.43,75565.89,0.0,-0.99999,0.0,0.0007]
[1777493568053,65.43,75566.46,0.0,-0.99999,0.0,0.0007]
[1777493568268,65.43,75566.46,0.0,-0.99999,0.0,0.0007]
[1777493572081,65.43,75570.39,0.0,-0.99999,0.0,0.00071]
[1777493573666,65.43,75570.39,0.0,-0.99999,0.0,0.00071]
[1777493573721,65.43,75570.39,0.0,-0.99999,0.0,0.00071]
[1777493573774,65.43,75570.39,0.0,-0.99999,0.0,0.00071]
[1777493573822,65.43,75574.68,0.0,-0.99999,0.0,0.00071]
[1777493574685,65.43,75574.68,0.0,-0.99999,0.0,0.00071]
[1777493574773,65.43,75574.68,0.0,-0.99999,0.0,0.00071]
[1777493574842,65.43,75576.29,0.0,-0.99999,0.0,0.00072]
[1777493580244,65.43,75575.18,0.0,-0.99999,0.0,0.00071]
[1777493580272,65.43,75575.18,0.0,-0.99999,0.0,0.00071]
[1777493580294,65.43,75575.18,0.0,-0.99999,0.0,0.00071]
[1777493580524,65.43,75575.18,0.0,-0.99999,0.0,0.00071]
[1777493580591,65.43,75575.71,0.0,-0.99999,0.0,0.00072]
[1777493581680,65.43,75575.71,0.0,-0.99999,0.0,0.00072]
[1777493581768,65.43,75575.71,0.0,-0.99999,0.0,0.00072]
[1777493581837,65.43,75577.29,0.0,-0.99999,0.0,0.00072]
[1777493583158,65.43,75574.46,0.0,-0.99999,0.0,0.00071]
[1777493584164,65.43,75567.74,0.0,-0.99999,0.0,0.0007]
[1777493585295,65.43,75567.74,0.0,-0.99999,0.0,0.0007]
[1777493585334,65.43,75567.74,0.0,-0.99999,0.0,0.0007]
[1777493585522,65.43,75567.74,0.0,-0.99999,0.0,0.0007]
[1777493585620,65.43,75566.59,0.0,-0.99999,0.0,0.0007]
[1777493586448,65.43,75566.59,0.0,-0.99999,0.0,0.0007]
[1777493586520,65.43,75566.59,0.0,-0.99999,0.0,0.0007]
[1777493586621,65.43,75568.45,0.0,-0.99999,0.0,0.0007]
[1777493588193,65.43,75562.74,0.0,-0.99999,0.0,0.00069]
[1777493589199,65.43,75554.85,0.0,-0.99999,0.0,0.00068]
[1777493590207,65.43,75543.04,0.0,-0.99999,0.0,0.00066]
[1777493591493,65.43,75542.46,0.0,-0.99999,0.0,0.00066]
[1777493592221,65.43,75545.57,0.0,-0.99999,0.0,0.00066]
[1777493594238,65.43,75567.74,0.0,-0.99999,0.0,0.0007]
[1777493595244,65.43,75569.79,0.0,-0.99999,0.0,0.00071]
[1777493596252,65.43,75568.19,0.0,-0.99999,0.0,0.0007]
[1777493597636,65.43,75568.19,0.0,-0.99999,0.0,0.0007]
[1777493597748,65.43,75568.19,0.0,-0.99999,0.0,0.0007]
[1777493597775,65.43,75568.19,0.0,-0.99999,0.0,0.0007]
[1777493597785,65.43,75567.7,0.0,-0.99999,0.0,0.0007]
[1777493598266,65.43,75569.04,0.0,-0.99999,0.0,0.0007]
[1777493599273,65.43,75566.0,0.0,-0.99999,0.0,0.0007]
[1777493600280,65.43,75563.06,0.0,-0.99999,0.0,0.00069]
[1777493601539,65.43,75563.06,0.0,-0.99999,0.0,0.00069]
[1777493601615,65.43,75563.06,0.0,-0.99999,0.0,0.00069]
[1777493601769,65.43,75563.06,0.0,-0.99999,0.0,0.00069]
[1777493601857,65.43,75562.7,0.0,-0.99999,0.0,0.00069]
[1777493602570,65.43,75562.7,0.0,-0.99999,0.0,0.00069]
[1777493602773,65.43,75562.7,0.0,-0.99999,0.0,0.00069]
[1777493602811,65.43,75563.84,0.0,-0.99999,0.0,0.0007]
[1777493605315,65.43,75562.6,0.0,-0.99999,0.0,0.00069]
[1777493608826,65.43,75562.19,0.0,-0.99999,0.0,0.00069]
[1777493608895,65.43,75562.19,0.0,-0.99999,0.0,0.00069]
[1777493609021,65.43,75562.19,0.0,-0.99999,0.0,0.00069]
[1777493608922,65.43,75564.46,0.0,-0.99999,0.0,0.0007]
[1777493609343,65.43,75563.14,0.0,-0.99999,0.0,0.00069]
[1777493610350,65.43,75558.84,0.0,-0.99999,0.0,0.00069]
[1777493611676,65.43,75558.84,0.0,-0.99999,0.0,0.00069]
[1777493611772,65.43,75558.84,0.0,-0.99999,0.0,0.00069]
[1777493611873,65.43,75559.7,0.0,-0.99999,0.0,0.00068]
[1777493612365,65.43,75558.49,0.0,-0.99999,0.0,0.00068]
[1777493613254,65.43,75558.49,0.0,-0.99999,0.0,0.00068]
[1777493613271,65.43,75558.49,0.0,-0.99999,0.0,0.00068]
[1777493613369,65.43,75558.49,0.0,-0.99999,0.0,0.00068]
[1777493613520,65.43,75558.49,0.0,-0.99999,0.0,0.00068]
[1777493613564,65.43,75558.49,0.0,-0.99999,0.0,0.00068]
[1777493613621,65.43,75558.85,0.0,-0.99999,0.0,0.00068]
[1777493617021,65.43,75559.35,0.0,-0.99999,0.0,0.00068]
[1777493617269,65.43,75559.46,0.0,-0.99999,0.0,0.00068]
[1777493617391,65.43,75559.46,0.0,-0.99999,0.0,0.00068]
[1777493617400,65.43,75566.9,0.0,-0.99999,0.0,0.00069]
[1777493618407,65.43,75567.36,0.0,-0.99999,0.0,0.00069]
[1777493619579,65.43,75567.36,0.0,-0.99999,0.0,0.00069]
[1777493619771,65.43,75567.36,0.0,-0.99999,0.0,0.00069]
[1777493620510,65.43,75566.9,0.0,-0.99999,0.0,0.00069]
[1777493620521,65.43,75566.9,0.0,-0.99999,0.0,0.00069]
[1777493620649,65.43,75566.9,0.0,-0.99999,0.0,0.00069]
[1777493620750,65.43,75556.02,0.0,-0.99999,0.0,0.00067]
[1777493621428,65.43,75558.62,0.0,-0.99999,0.0,0.00068]
[1777493622434,65.43,75560.05,0.0,-0.99999,0.0,0.00068]
[1777493623186,65.43,75560.05,0.0,-0.99999,0.0,0.00068]
[1777493623272,65.43,75560.05,0.0,-0.99999,0.0,0.00068]
[1777493624489,65.43,75559.61,0.0,-0.99999,0.0,0.00068]
[1777493624518,65.43,75559.61,0.0,-0.99999,0.0,0.00068]
[1777493624521,65.43,75559.61,0.0,-0.99999,0.0,0.00068]
[1777493624532,65.43,75555.0,0.0,-0.99999,0.0,0.00067]
[1777493626059,65.43,75555.0,0.0,-0.99999,0.0,0.00067]
[1777493625483,65.43,75549.17,0.0,-0.99999,0.0,0.00066]
[1777493626465,65.43,75535.77,0.0,-1.0,0.0,0.00064]
[1777493627473,65.43,75519.72,0.0,-1.0,0.0,0.00062]
[1777493628480,65.43,75517.72,0.0,-1.0,0.0,0.00061]
[1777493629290,65.43,75517.72,0.0,-1.0,0.0,0.00061]
[1777493629488,65.43,75522.05,0.0,-1.0,0.0,0.00062]
[1777493631502,65.43,75519.22,0.0,-1.0,0.0,0.00061]
[1777493632508,65.43,75525.82,0.0,-1.0,0.0,0.00062]
[1777493633517,65.43,75527.76,0.0,-1.0,0.0,0.00063]
[1777493634523,65.43,75524.94,0.0,-1.0,0.0,0.00062]
[1777493636016,65.43,75524.94,0.0,-1.0,0.0,0.00062]
[1777493636115,65.43,75522.6,0.0,-1.0,0.0,0.00062]
[1777493636133,65.43,75522.6,0.0,-1.0,0.0,0.00062]
[1777493636273,65.43,75522.6,0.0,-1.0,0.0,0.00062]
[1777493636909,65.43,75522.6,0.0,-1.0,0.0,0.00062]
[1777493637020,65.43,75522.6,0.0,-1.0,0.0,0.00062]
[1777493637066,65.43,75522.41,0.0,-1.0,0.0,0.00062]
[1777493638551,65.43,75523.52,0.0,-1.0,0.0,0.00062]
[1777493639558,65.43,75521.32,0.0,-1.0,0.0,0.00062]
[1777493640565,65.43,75520.1,0.0,-1.0,0.0,0.00062]
[1777493641577,65.43,75520.1,0.0,-1.0,0.0,0.00062]
[1777493641594,65.43,75520.1,0.0,-1.0,0.0,0.00062]
[1777493641771,65.43,75520.1,0.0,-1.0,0.0,0.00062]
[1777493641825,65.43,75520.1,0.0,-1.0,0.0,0.00062]
[1777493641871,65.43,75519.34,0.0,-1.0,0.0,0.00061]
[1777493642300,65.43,75519.34,0.0,-1.0,0.0,0.00061]
[1777493642528,65.43,75519.34,0.0,-1.0,0.0,0.00061]
[1777493642580,65.43,75516.79,0.0,-1.0,0.0,0.00061]
[1777493643586,65.43,75511.98,0.0,-1.0,0.0,0.0006]
[1777493645269,65.43,75512.01,0.0,-1.0,0.0,0.0006]
[1777493645518,65.43,75512.01,0.0,-1.0,0.0,0.0006]
[1777493645633,65.43,75512.01,0.0,-1.0,0.0,0.0006]
[1777493645734,65.43,75512.94,0.0,-1.0,0.0,0.0006]
[1777493646608,65.43,75511.26,0.0,-1.0,0.0,0.0006]
[1777493648622,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493649269,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493649338,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493649451,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493649520,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493649581,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493649873,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493650024,65.43,75512.99,0.0,-1.0,0.0,0.0006]
[1777493650111,65.43,75511.67,0.0,-1.0,0.0,0.0006]
[1777493650636,65.43,75508.22,0.0,-1.0,0.0,0.0006]
[1777493651643,65.43,75501.66,0.0,-1.0,0.0,0.00059]
[1777493653280,65.43,75502.31,0.0,-1.0,0.0,0.00059]
[1777493653521,65.43,75502.31,0.0,-1.0,0.0,0.00059]
[1777493653636,65.43,75502.31,0.0,-1.0,0.0,0.00059]
[1777493653657,65.43,75503.13,0.0,-1.0,0.0,0.00059]
[1777493654790,65.43,75503.13,0.0,-1.0,0.0,0.00059]
[1777493655019,65.43,75503.13,0.0,-1.0,0.0,0.00059]
[1777493655119,65.43,75508.95,0.0,-1.0,0.0,0.0006]
[1777493655671,65.43,75506.31,0.0,-1.0,0.0,0.0006]
[1777493656546,65.43,75506.31,0.0,-1.0,0.0,0.0006]
[1777493656644,65.43,75506.31,0.0,-1.0,0.0,0.0006]
[1777493656771,65.43,75506.31,0.0,-1.0,0.0,0.0006]
[1777493656854,65.43,75506.31,0.0,-1.0,0.0,0.0006]
[1777493656872,65.43,75505.55,0.0,-1.0,0.0,0.00059]
[1777493657686,65.43,75500.42,0.0,-1.0,0.0,0.00059]
[1777493658441,65.43,75500.42,0.0,-1.0,0.0,0.00059]
[1777493658695,65.43,75491.28,0.0,-1.0,0.0,0.00057]
[1777493659280,65.43,75491.28,0.0,-1.0,0.0,0.00057]
[1777493659702,65.43,75482.37,0.0,-1.0,0.0,0.00056]
[1777493660708,65.43,75481.47,0.0,-1.0,0.0,0.00056]
[1777493661716,65.43,75473.94,0.0,-1.0,0.0,0.00055]
[1777493662722,65.43,75472.94,0.0,-1.0,0.0,0.00055]
[1777493663434,65.43,75472.94,0.0,-1.0,0.0,0.00055]
[1777493663730,65.43,75472.72,0.0,-1.0,0.0,0.00055]
[1777493664736,65.43,75471.14,0.0,-1.0,0.0,0.00055]
[1777493665744,65.43,75469.5,0.0,-1.0,0.0,0.00054]
[1777493667614,65.43,75469.93,0.0,-1.0,0.0,0.00054]
[1777493667670,65.43,75469.93,0.0,-1.0,0.0,0.00054]
[1777493667772,65.43,75469.93,0.0,-1.0,0.0,0.00054]
[1777493667903,65.43,75469.93,0.0,-1.0,0.0,0.00054]
[1777493667962,65.43,75471.74,0.0,-1.0,0.0,0.00055]
[1777493668769,65.43,75481.46,0.0,-1.0,0.0,0.00056]
[1777493669774,65.43,75483.82,0.0,-1.0,0.0,0.00056]
[1777493670781,65.43,75483.08,0.0,-1.0,0.0,0.00056]
[1777493671276,65.43,75483.08,0.0,-1.0,0.0,0.00056]
[1777493671384,65.43,75483.08,0.0,-1.0,0.0,0.00056]
[1777493671480,65.43,75483.08,0.0,-1.0,0.0,0.00056]
[1777493671521,65.43,75483.08,0.0,-1.0,0.0,0.00056]
[1777493671597,65.43,75483.08,0.0,-1.0,0.0,0.00056]
[1777493671788,65.43,75479.84,0.0,-1.0,0.0,0.00055]
[1777493672794,65.43,75475.9,0.0,-1.0,0.0,0.00054]
[1777493673802,65.43,75474.49,0.0,-1.0,0.0,0.00054]
[1777493674699,65.43,75474.49,0.0,-1.0,0.0,0.00054]
[1777493674771,65.43,75474.49,0.0,-1.0,0.0,0.00054]
[1777493674867,65.43,75479.05,0.0,-1.0,0.0,0.00055]
[1777493676454,65.43,75479.86,0.0,-1.0,0.0,0.00055]
[1777493676523,65.43,75479.86,0.0,-1.0,0.0,0.00055]
[1777493676822,65.43,75481.23,0.0,-1.0,0.0,0.00055]
[1777493677829,65.43,75485.32,0.0,-1.0,0.0,0.00056]
[1777493678838,65.43,75487.41,0.0,-1.0,0.0,0.00056]
[1777493679424,65.43,75487.41,0.0,-1.0,0.0,0.00056]
[1777493679493,65.43,75487.41,0.0,-1.0,0.0,0.00056]
[1777493679532,65.43,75487.41,0.0,-1.0,0.0,0.00056]
[1777493679598,65.43,75487.41,0.0,-1.0,0.0,0.00056]
[1777493679844,65.43,75486.49,0.0,-1.0,0.0,0.00056]
[1777493681027,65.43,75486.49,0.0,-1.0,0.0,0.00056]
[1777493681273,65.43,75485.77,0.0,-1.0,0.0,0.00056]
[1777493681857,65.43,75484.77,0.0,-1.0,0.0,0.00056]
[1777493683277,65.43,75484.46,0.0,-1.0,0.0,0.00056]
[1777493683522,65.43,75484.46,0.0,-1.0,0.0,0.00056]
[1777493683638,65.43,75484.46,0.0,-1.0,0.0,0.00056]
[1777493683876,65.43,75484.99,0.0,-1.0,0.0,0.00056]
[1777493685890,65.43,75486.62,0.0,-1.0,0.0,0.00056]
[1777493686789,65.43,75486.62,0.0,-1.0,0.0,0.00056]
[1777493687024,65.43,75486.62,0.0,-1.0,0.0,0.00056]
[1777493687273,65.43,75486.1,0.0,-1.0,0.0,0.00056]
[1777493687522,65.43,75486.1,0.0,-1.0,0.0,0.00056]
[1777493687579,65.43,75486.1,0.0,-1.0,0.0,0.00056]
[1777493687904,65.43,75488.19,0.0,-1.0,0.0,0.00056]
[1777493688910,65.43,75490.11,0.0,-1.0,0.0,0.00056]
[1777493689988,65.43,75490.11,0.0,-1.0,0.0,0.00056]
[1777493690028,65.43,75490.11,0.0,-1.0,0.0,0.00056]
[1777493690129,65.43,75488.91,0.0,-1.0,0.0,0.00056]
[1777493690925,65.43,75488.17,0.0,-1.0,0.0,0.00056]
[1777493691280,65.43,75488.17,0.0,-1.0,0.0,0.00056]
[1777493691522,65.43,75488.17,0.0,-1.0,0.0,0.00056]
[1777493691631,65.43,75488.17,0.0,-1.0,0.0,0.00056]
[1777493691931,65.43,75487.34,0.0,-1.0,0.0,0.00056]
[1777493694954,65.43,75488.53,0.0,-1.0,0.0,0.00056]
[1777493695280,65.43,75488.53,0.0,-1.0,0.0,0.00056]
[1777493695526,65.43,75488.53,0.0,-1.0,0.0,0.00056]
[1777493695650,65.43,75488.53,0.0,-1.0,0.0,0.00056]
[1777493695960,65.43,75488.14,0.0,-1.0,0.0,0.00056]
[1777493696627,65.43,75488.14,0.0,-1.0,0.0,0.00056]
[1777493696775,65.43,75488.14,0.0,-1.0,0.0,0.00056]
[1777493697974,65.43,75492.16,0.0,-1.0,0.0,0.00057]
[1777493698370,65.43,75492.16,0.0,-1.0,0.0,0.00057]
[1777493698446,65.43,75492.16,0.0,-1.0,0.0,0.00057]
[1777493698523,65.43,75492.16,0.0,-1.0,0.0,0.00057]
[1777493698564,65.43,75492.16,0.0,-1.0,0.0,0.00057]
[1777493698981,65.43,75493.66,0.0,-1.0,0.0,0.00057]
[1777493699989,65.43,75495.09,0.0,-1.0,0.0,0.00057]
[1777493700993,65.43,75495.09,0.0,-1.0,0.0,0.00057]
[1777493700996,65.43,75498.87,0.0,-1.0,0.0,0.00058]
[1777493701290,65.43,75498.87,0.0,-1.0,0.0,0.00058]
[1777493702003,65.43,75503.49,0.0,-1.0,0.0,0.00058]
[1777493703274,65.43,75503.09,0.0,-1.0,0.0,0.00058]
[1777493703324,65.43,75503.09,0.0,-1.0,0.0,0.00058]
[1777493703343,65.43,75503.09,0.0,-1.0,0.0,0.00058]
[1777493704016,65.43,75500.33,0.0,-1.0,0.0,0.00058]
[1777493705279,65.43,75499.82,0.0,-1.0,0.0,0.00058]
[1777493705388,65.43,75499.82,0.0,-1.0,0.0,0.00058]
[1777493706171,65.43,75499.82,0.0,-1.0,0.0,0.00058]
[1777493706031,65.43,75498.71,0.0,-1.0,0.0,0.00058]
[1777493706271,65.43,75498.71,0.0,-1.0,0.0,0.00058]
[1777493707038,65.43,75495.37,0.0,-1.0,0.0,0.00057]
[1777493707272,65.43,75495.37,0.0,-1.0,0.0,0.00057]
[1777493707334,65.43,75495.37,0.0,-1.0,0.0,0.00057]
[1777493708045,65.43,75494.21,0.0,-1.0,0.0,0.00057]
[1777493709052,65.43,75496.12,0.0,-1.0,0.0,0.00057]
[1777493710059,65.43,75499.04,0.0,-1.0,0.0,0.00058]
[1777493711023,65.43,75499.04,0.0,-1.0,0.0,0.00058]
[1777493711275,65.43,75499.51,0.0,-1.0,0.0,0.00058]
[1777493712072,65.43,75501.21,0.0,-1.0,0.0,0.00058]
[1777493712506,65.43,75501.21,0.0,-1.0,0.0,0.00058]
[1777493712572,65.43,75501.21,0.0,-1.0,0.0,0.00058]
[1777493713079,65.43,75507.88,0.0,-1.0,0.0,0.00059]
[1777493714087,65.43,75515.84,0.0,-1.0,0.0,0.0006]
[1777493714556,65.43,75515.84,0.0,-1.0,0.0,0.0006]
[1777493715094,65.43,75517.94,0.0,-1.0,0.0,0.0006]
[1777493715284,65.43,75517.94,0.0,-1.0,0.0,0.0006]
[1777493715520,65.43,75517.94,0.0,-1.0,0.0,0.0006]
[1777493716101,65.43,75520.79,0.0,-1.0,0.0,0.00061]
[1777493717108,65.43,75523.7,0.0,-1.0,0.0,0.00061]
[1777493718115,65.43,75527.78,0.0,-1.0,0.0,0.00062]
[1777493719882,65.43,75527.65,0.0,-1.0,0.0,0.00062]
[1777493720029,65.43,75527.65,0.0,-1.0,0.0,0.00062]
[1777493721136,65.43,75524.48,0.0,-1.0,0.0,0.00061]
[1777493722143,65.43,75528.14,0.0,-1.0,0.0,0.00062]
[1777493723149,65.43,75529.0,0.0,-1.0,0.0,0.00062]
[1777493724158,65.43,75534.07,0.0,-1.0,0.0,0.00063]
[1777493725164,65.43,75530.26,0.0,-1.0,0.0,0.00062]
[1777493725272,65.43,75530.26,0.0,-1.0,0.0,0.00062]
[1777493725386,65.43,75530.26,0.0,-1.0,0.0,0.00062]
[1777493725527,65.43,75530.26,0.0,-1.0,0.0,0.00062]
[1777493725769,65.43,75530.26,0.0,-1.0,0.0,0.00062]
[1777493726170,65.43,75529.97,0.0,-1.0,0.0,0.00062]
[1777493727178,65.43,75530.61,0.0,-1.0,0.0,0.00062]
[1777493727272,65.43,75530.61,0.0,-1.0,0.0,0.00062]
[1777493728185,65.43,75533.43,0.0,-1.0,0.0,0.00063]
[1777493729191,65.43,75536.57,0.0,-1.0,0.0,0.00063]
[1777493729829,65.43,75536.57,0.0,-1.0,0.0,0.00063]
[1777493730019,65.43,75536.57,0.0,-1.0,0.0,0.00063]
[1777493730199,65.43,75539.93,0.0,-1.0,0.0,0.00064]
[1777493731206,65.43,75540.57,0.0,-1.0,0.0,0.00063]
[1777493731315,65.43,75540.57,0.0,-1.0,0.0,0.00063]
[1777493732213,65.43,75541.76,0.0,-1.0,0.0,0.00063]
[1777493734230,65.43,75545.21,0.0,-1.0,0.0,0.00064]
[1777493735235,65.43,75551.04,0.0,-0.99999,0.0,0.00065]
[1777493736243,65.43,75550.18,0.0,-0.99999,0.0,0.00064]
[1777493738257,65.43,75551.36,0.0,-0.99999,0.0,0.00065]
[1777493739263,65.43,75559.25,0.0,-0.99999,0.0,0.00066]
[1777493740853,65.43,75559.25,0.0,-0.99999,0.0,0.00066]
[1777493741026,65.43,75559.25,0.0,-0.99999,0.0,0.00066]
[1777493741040,65.43,75560.28,0.0,-0.99999,0.0,0.00066]
[1777493741277,65.43,75554.52,0.0,-0.99999,0.0,0.00065]
[1777493742285,65.43,75556.53,0.0,-0.99999,0.0,0.00065]
[1777493743634,65.43,75556.53,0.0,-0.99999,0.0,0.00065]
[1777493743776,65.43,75556.53,0.0,-0.99999,0.0,0.00065]
[1777493743849,65.43,75557.26,0.0,-0.99999,0.0,0.00065]
[1777493744299,65.43,75555.7,0.0,-0.99999,0.0,0.00065]
[1777493745305,65.43,75557.78,0.0,-0.99999,0.0,0.00066]
[1777493746313,65.43,75559.84,0.0,-0.99999,0.0,0.00066]
[1777493747989,65.43,75559.84,0.0,-0.99999,0.0,0.00066]
[1777493748021,65.43,75559.84,0.0,-0.99999,0.0,0.00066]
[1777493748326,65.43,75556.87,0.0,-0.99999,0.0,0.00065]
[1777493749272,65.43,75556.87,0.0,-0.99999,0.0,0.00065]
[1777493749386,65.43,75556.87,0.0,-0.99999,0.0,0.00065]
[1777493749486,65.43,75553.56,0.0,-0.99999,0.0,0.00065]
[1777493750364,65.43,75553.56,0.0,-0.99999,0.0,0.00065]
[1777493750526,65.43,75553.56,0.0,-0.99999,0.0,0.00065]
[1777493750619,65.43,75551.69,0.0,-0.99999,0.0,0.00065]
[1777493751347,65.43,75552.62,0.0,-0.99999,0.0,0.00065]
[1777493752354,65.43,75551.16,0.0,-0.99999,0.0,0.00065]
[1777493753272,65.43,75551.16,0.0,-0.99999,0.0,0.00065]
[1777493753767,65.43,75550.46,0.0,-0.99999,0.0,0.00064]
[1777493754828,65.43,75550.46,0.0,-0.99999,0.0,0.00064]
[1777493754890,65.43,75551.25,0.0,-0.99999,0.0,0.00065]
[1777493755376,65.43,75542.53,0.0,-1.0,0.0,0.00063]
[1777493756382,65.43,75538.81,0.0,-1.0,0.0,0.00063]
[1777493757390,65.43,75533.56,0.0,-1.0,0.0,0.00062]
[1777493758797,65.43,75533.56,0.0,-1.0,0.0,0.00062]
[1777493759019,65.43,75533.56,0.0,-1.0,0.0,0.00062]
[1777493759120,65.43,75530.35,0.0,-1.0,0.0,0.00061]
[1777493759404,65.43,75527.88,0.0,-1.0,0.0,0.00061]
[1777493760411,65.43,75525.43,0.0,-1.0,0.0,0.00061]
[1777493761461,65.43,75525.43,0.0,-1.0,0.0,0.00061]
[1777493761521,65.43,75525.43,0.0,-1.0,0.0,0.00061]
[1777493763432,65.43,75519.71,0.0,-1.0,0.0,0.0006]
[1777493764720,65.43,75519.71,0.0,-1.0,0.0,0.0006]
[1777493764771,65.43,75519.71,0.0,-1.0,0.0,0.0006]
[1777493765445,65.43,75520.97,0.0,-1.0,0.0,0.0006]
[1777493766452,65.43,75520.35,0.0,-1.0,0.0,0.0006]
[1777493767460,65.43,75520.91,0.0,-1.0,0.0,0.0006]
[1777493769753,65.43,75520.89,0.0,-1.0,0.0,0.0006]
[1777493769770,65.43,75520.89,0.0,-1.0,0.0,0.0006]
[1777493769781,65.43,75520.06,0.0,-1.0,0.0,0.0006]
[1777493770481,65.43,75524.34,0.0,-1.0,0.0,0.0006]
[1777493772161,65.43,75524.34,0.0,-1.0,0.0,0.0006]
[1777493772271,65.43,75524.34,0.0,-1.0,0.0,0.0006]
[1777493772205,65.43,75523.58,0.0,-1.0,0.0,0.0006]
[1777493772494,65.43,75522.77,0.0,-1.0,0.0,0.0006]
[1777493773502,65.43,75523.5,0.0,-1.0,0.0,0.0006]
[1777493774509,65.43,75526.92,0.0,-1.0,0.0,0.00061]
[1777493775813,65.43,75526.92,0.0,-1.0,0.0,0.00061]
[1777493776018,65.43,75526.92,0.0,-1.0,0.0,0.00061]
[1777493776061,65.43,75524.95,0.0,-1.0,0.0,0.0006]
[1777493779544,65.43,75525.82,0.0,-1.0,0.0,0.00061]
[1777493780407,65.43,75525.82,0.0,-1.0,0.0,0.00061]
[1777493780520,65.43,75525.82,0.0,-1.0,0.0,0.00061]
[1777493780551,65.43,75529.37,0.0,-1.0,0.0,0.00061]
[1777493782565,65.43,75530.4,0.0,-1.0,0.0,0.00061]
[1777493783827,65.43,75530.4,0.0,-1.0,0.0,0.00061]
[1777493784018,65.43,75530.4,0.0,-1.0,0.0,0.00061]
[1777493784094,65.43,75534.04,0.0,-1.0,0.0,0.00062]
[1777493785588,65.43,75533.14,0.0,-1.0,0.0,0.00062]
[1777493787082,65.43,75533.14,0.0,-1.0,0.0,0.00062]
[1777493787274,65.43,75533.14,0.0,-1.0,0.0,0.00062]
[1777493787119,65.43,75540.14,0.0,-1.0,0.0,0.00063]
[1777493787600,65.43,75538.22,0.0,-1.0,0.0,0.00063]
[1777493788608,65.43,75541.87,0.0,-1.0,0.0,0.00063]
[1777493789615,65.43,75540.62,0.0,-1.0,0.0,0.00063]
[1777493790676,65.43,75540.62,0.0,-1.0,0.0,0.00063]
[1777493790770,65.43,75540.62,0.0,-1.0,0.0,0.00063]
[1777493792636,65.43,75533.59,0.0,-1.0,0.0,0.00061]
[1777493793675,65.43,75533.59,0.0,-1.0,0.0,0.00061]
[1777493793783,65.43,75533.59,0.0,-1.0,0.0,0.00061]
[1777493793882,65.43,75527.34,0.0,-1.0,0.0,0.0006]
[1777493794650,65.43,75528.27,0.0,-1.0,0.0,0.0006]
[1777493796148,65.43,75528.27,0.0,-1.0,0.0,0.0006]
[1777493796272,65.43,75528.27,0.0,-1.0,0.0,0.0006]
[1777493796196,65.43,75529.74,0.0,-1.0,0.0,0.0006]
[1777493796663,65.43,75528.11,0.0,-1.0,0.0,0.0006]
[1777493798678,65.43,75529.78,0.0,-1.0,0.0,0.0006]
[1777493800197,65.43,75529.78,0.0,-1.0,0.0,0.0006]
[1777493800274,65.43,75529.78,0.0,-1.0,0.0,0.0006]
[1777493800228,65.43,75528.56,0.0,-1.0,0.0,0.0006]
[1777493800691,65.43,75529.6,0.0,-1.0,0.0,0.0006]
[1777493801699,65.43,75529.08,0.0,-1.0,0.0,0.0006]
[1777493802706,65.43,75524.43,0.0,-1.0,0.0,0.0006]
[1777493804101,65.43,75524.43,0.0,-1.0,0.0,0.0006]
[1777493804270,65.43,75524.43,0.0,-1.0,0.0,0.0006]
[1777493804130,65.43,75521.09,0.0,-1.0,0.0,0.00059]
[1777493804720,65.43,75521.72,0.0,-1.0,0.0,0.00059]
[1777493806734,65.43,75525.96,0.0,-1.0,0.0,0.0006]
[1777493808115,65.43,75525.96,0.0,-1.0,0.0,0.0006]
[1777493808268,65.43,75525.96,0.0,-1.0,0.0,0.0006]
[1777493808141,65.43,75531.21,0.0,-1.0,0.0,0.00061]
[1777493809754,65.43,75531.71,0.0,-1.0,0.0,0.00061]
[1777493812776,65.43,75531.19,0.0,-1.0,0.0,0.00061]
[1777493813411,65.43,75531.19,0.0,-1.0,0.0,0.00061]
[1777493813521,65.43,75531.19,0.0,-1.0,0.0,0.00061]
[1777493815798,65.43,75532.61,0.0,-1.0,0.0,0.00061]
[1777493816805,65.43,75531.52,0.0,-1.0,0.0,0.00061]
[1777493817360,65.43,75531.52,0.0,-1.0,0.0,0.00061]
[1777493817520,65.43,75531.52,0.0,-1.0,0.0,0.00061]
[1777493817812,65.43,75532.46,0.0,-1.0,0.0,0.00061]
[1777493818818,65.43,75534.34,0.0,-1.0,0.0,0.00061]
[1777493819616,65.43,75534.34,0.0,-1.0,0.0,0.00061]
[1777493819770,65.43,75534.34,0.0,-1.0,0.0,0.00061]
[1777493819826,65.43,75539.71,0.0,-1.0,0.0,0.00062]
[1777493821840,65.43,75544.86,0.0,-1.0,0.0,0.00063]
[1777493822546,65.43,75544.86,0.0,-1.0,0.0,0.00063]
[1777493822770,65.43,75544.86,0.0,-1.0,0.0,0.00063]
[1777493822847,65.43,75548.53,0.0,-1.0,0.0,0.00063]
[1777493824861,65.43,75550.01,0.0,-1.0,0.0,0.00063]
[1777493825868,65.43,75548.87,0.0,-1.0,0.0,0.00063]
[1777493826924,65.43,75548.87,0.0,-1.0,0.0,0.00063]
[1777493827021,65.43,75548.87,0.0,-1.0,0.0,0.00063]
[1777493827882,65.43,75552.23,0.0,-1.0,0.0,0.00064]
[1777493828888,65.43,75555.24,0.0,-0.99999,0.0,0.00064]
[1777493829896,65.43,75558.18,0.0,-0.99999,0.0,0.00065]
[1777493830902,65.43,75563.9,0.0,-0.99999,0.0,0.00066]
[1777493832099,65.43,75563.9,0.0,-0.99999,0.0,0.00066]
[1777493832270,65.43,75563.9,0.0,-0.99999,0.0,0.00066]
[1777493832186,65.43,75564.97,0.0,-0.99999,0.0,0.00066]
[1777493832917,65.43,75562.45,0.0,-0.99999,0.0,0.00065]
[1777493836945,65.43,75560.66,0.0,-0.99999,0.0,0.00065]
[1777493837765,65.43,75560.66,0.0,-0.99999,0.0,0.00065]
[1777493837865,65.43,75560.66,0.0,-0.99999,0.0,0.00065]
[1777493837952,65.43,75559.7,0.0,-0.99999,0.0,0.00065]
[1777493838958,65.43,75554.85,0.0,-0.99999,0.0,0.00064]
[1777493839961,65.43,75554.85,0.0,-0.99999,0.0,0.00064]
[1777493840019,65.43,75554.85,0.0,-0.99999,0.0,0.00064]
[1777493840024,65.43,75558.51,0.0,-0.99999,0.0,0.00065]
[1777493840974,65.43,75562.12,0.0,-0.99999,0.0,0.00065]
[1777493842086,65.43,75562.12,0.0,-0.99999,0.0,0.00065]
[1777493842272,65.43,75562.12,0.0,-0.99999,0.0,0.00065]
[1777493842298,65.43,75552.49,0.0,-1.0,0.0,0.00064]
[1777493842992,65.43,75543.34,0.0,-1.0,0.0,0.00062]
[1777493843392,65.43,75543.34,0.0,-1.0,0.0,0.00062]
[1777493843524,65.43,75543.34,0.0,-1.0,0.0,0.00062]
[1777493843999,65.43,75540.42,0.0,-1.0,0.0,0.00062]
[1777493845009,65.43,75538.19,0.0,-1.0,0.0,0.00062]
[1777493848029,65.43,75539.68,0.0,-1.0,0.0,0.00062]
[1777493850043,65.43,75529.32,0.0,-1.0,0.0,0.0006]
[1777493851050,65.43,75528.26,0.0,-1.0,0.0,0.00059]
[1777493852057,65.43,75524.09,0.0,-1.0,0.0,0.00059]
[1777493853063,65.43,75519.44,0.0,-1.0,0.0,0.00058]
[1777493854071,65.43,75518.7,0.0,-1.0,0.0,0.00058]
[1777493854602,65.43,75518.7,0.0,-1.0,0.0,0.00058]
[1777493854770,65.43,75518.7,0.0,-1.0,0.0,0.00058]
[1777493858098,65.43,75518.11,0.0,-1.0,0.0,0.00058]
[1777493859106,65.43,75516.44,0.0,-1.0,0.0,0.00058]
[1777493860113,65.43,75511.65,0.0,-1.0,0.0,0.00057]
[1777493860621,65.43,75511.65,0.0,-1.0,0.0,0.00057]
[1777493860771,65.43,75511.65,0.0,-1.0,0.0,0.00057]
[1777493861120,65.43,75511.01,0.0,-1.0,0.0,0.00057]
[1777493862127,65.43,75509.62,0.0,-1.0,0.0,0.00057]
[1777493863134,65.43,75508.77,0.0,-1.0,0.0,0.00056]
[1777493864140,65.43,75509.43,0.0,-1.0,0.0,0.00057]
[1777493865148,65.43,75515.04,0.0,-1.0,0.0,0.00057]
[1777493865861,65.43,75515.04,0.0,-1.0,0.0,0.00057]
[1777493866019,65.43,75515.04,0.0,-1.0,0.0,0.00057]
[1777493866155,65.43,75519.51,0.0,-1.0,0.0,0.00058]
[1777493867162,65.43,75520.65,0.0,-1.0,0.0,0.00058]
[1777493868169,65.43,75520.1,0.0,-1.0,0.0,0.00058]
[1777493869176,65.43,75520.84,0.0,-1.0,0.0,0.00058]
[1777493870183,65.43,75520.23,0.0,-1.0,0.0,0.00058]
[1777493871190,65.43,75517.81,0.0,-1.0,0.0,0.00058]
[1777493871648,65.43,75517.81,0.0,-1.0,0.0,0.00058]
[1777493871772,65.43,75517.81,0.0,-1.0,0.0,0.00058]
[1777493872197,65.43,75518.86,0.0,-1.0,0.0,0.00058]
[1777493873203,65.43,75518.27,0.0,-1.0,0.0,0.00058]
[1777493876525,65.43,75517.84,0.0,-1.0,0.0,0.00058]
[1777493876772,65.43,75517.84,0.0,-1.0,0.0,0.00058]
[1777493879246,65.43,75516.4,0.0,-1.0,0.0,0.00058]
[1777493880253,65.43,75514.97,0.0,-1.0,0.0,0.00057]
[1777493883026,65.43,75514.89,0.0,-1.0,0.0,0.00057]
[1777493883279,65.43,75514.89,0.0,-1.0,0.0,0.00057]
[1777493883377,65.43,75510.83,0.0,-1.0,0.0,0.00057]
[1777493884282,65.43,75508.44,0.0,-1.0,0.0,0.00056]
[1777493885289,65.43,75510.81,0.0,-1.0,0.0,0.00057]
[1777493886338,65.43,75510.81,0.0,-1.0,0.0,0.00057]
[1777493886356,65.43,75512.46,0.0,-1.0,0.0,0.00057]
[1777493886456,65.43,75512.46,0.0,-1.0,0.0,0.00057]
[1777493887305,65.43,75518.05,0.0,-1.0,0.0,0.00058]
[1777493888224,65.43,75518.05,0.0,-1.0,0.0,0.00058]
[1777493888270,65.43,75518.05,0.0,-1.0,0.0,0.00058]
[1777493888312,65.43,75529.99,0.0,-1.0,0.0,0.00059]
[1777493889319,65.43,75530.58,0.0,-1.0,0.0,0.0006]
[1777493890326,65.43,75529.52,0.0,-1.0,0.0,0.00059]
[1777493891333,65.43,75528.11,0.0,-1.0,0.0,0.00059]
[1777493891441,65.43,75528.11,0.0,-1.0,0.0,0.00059]
[1777493891520,65.43,75528.11,0.0,-1.0,0.0,0.00059]
[1777493892340,65.43,75528.94,0.0,-1.0,0.0,0.00059]
[1777493893347,65.43,75531.43,0.0,-1.0,0.0,0.0006]
[1777493894242,65.43,75531.43,0.0,-1.0,0.0,0.0006]
[1777493894270,65.43,75531.43,0.0,-1.0,0.0,0.0006]
[1777493894353,65.43,75528.49,0.0,-1.0,0.0,0.00059]
[1777493895361,65.43,75531.14,0.0,-1.0,0.0,0.0006]
[1777493896368,65.43,75527.94,0.0,-1.0,0.0,0.00059]
[1777493896821,65.43,75527.94,0.0,-1.0,0.0,0.00059]
[1777493897019,65.43,75527.94,0.0,-1.0,0.0,0.00059]
[1777493898382,65.43,75529.34,0.0,-1.0,0.0,0.00059]
[1777493899242,65.43,75529.34,0.0,-1.0,0.0,0.00059]
[1777493899268,65.43,75529.34,0.0,-1.0,0.0,0.00059]
[1777493899389,65.43,75528.23,0.0,-1.0,0.0,0.00059]
[1777493900396,65.43,75527.66,0.0,-1.0,0.0,0.00059]
[1777493901402,65.43,75526.93,0.0,-1.0,0.0,0.00059]
[1777493902410,65.43,75527.87,0.0,-1.0,0.0,0.00059]
[1777493903558,65.43,75527.87,0.0,-1.0,0.0,0.00059]
[1777493903720,65.43,75527.87,0.0,-1.0,0.0,0.00059]
[1777493903730,65.43,75530.63,0.0,-1.0,0.0,0.0006]
[1777493904424,65.43,75536.64,0.0,-1.0,0.0,0.0006]
[1777493905680,65.43,75536.64,0.0,-1.0,0.0,0.0006]
[1777493905772,65.43,75536.64,0.0,-1.0,0.0,0.0006]
[1777493905781,65.43,75544.33,0.0,-1.0,0.0,0.00062]
[1777493906437,65.43,75546.47,0.0,-1.0,0.0,0.00062]
[1777493909458,65.43,75545.43,0.0,-1.0,0.0,0.00062]
[1777493910466,65.43,75544.48,0.0,-1.0,0.0,0.00062]
[1777493911473,65.43,75548.5,0.0,-1.0,0.0,0.00061]
[1777493912928,65.43,75548.5,0.0,-1.0,0.0,0.00061]
[1777493913024,65.43,75548.5,0.0,-1.0,0.0,0.00061]
[1777493915501,65.43,75549.97,0.0,-1.0,0.0,0.00062]
[1777493916508,65.43,75548.8,0.0,-1.0,0.0,0.00061]
[1777493917551,65.43,75548.8,0.0,-1.0,0.0,0.00061]
[1777493917770,65.43,75548.8,0.0,-1.0,0.0,0.00061]
[1777493921392,65.43,75549.23,0.0,-1.0,0.0,0.00061]
[1777493920536,65.43,75554.73,0.0,-1.0,0.0,0.00062]
[1777493921519,65.43,75554.73,0.0,-1.0,0.0,0.00062]
[1777493922549,65.43,75557.77,0.0,-1.0,0.0,0.00063]
[1777493924563,65.43,75554.71,0.0,-1.0,0.0,0.00062]
[1777493926116,65.43,75554.71,0.0,-1.0,0.0,0.00062]
[1777493926273,65.43,75554.71,0.0,-1.0,0.0,0.00062]
[1777493926578,65.43,75553.75,0.0,-1.0,0.0,0.00062]
[1777493927584,65.43,75551.82,0.0,-1.0,0.0,0.00062]
[1777493928591,65.43,75550.81,0.0,-1.0,0.0,0.00062]
[1777493929599,65.43,75551.8,0.0,-1.0,0.0,0.00062]
[1777493930999,65.43,75551.8,0.0,-1.0,0.0,0.00062]
[1777493931022,65.43,75551.8,0.0,-1.0,0.0,0.00062]
[1777493931093,65.43,75556.05,0.0,-1.0,0.0,0.00062]
[1777493932375,65.43,75556.05,0.0,-1.0,0.0,0.00062]
[1777493931613,65.43,75558.83,0.0,-1.0,0.0,0.00063]
[1777493932951,65.43,75558.83,0.0,-1.0,0.0,0.00063]
[1777493933011,65.43,75560.8,0.0,-1.0,0.0,0.00063]
[1777493933508,65.43,75560.8,0.0,-1.0,0.0,0.00063]
[1777493933627,65.43,75562.47,0.0,-1.0,0.0,0.00063]
[1777493934634,65.43,75564.08,0.0,-1.0,0.0,0.00064]
[1777493935641,65.43,75565.09,0.0,-0.99999,0.0,0.00064]
[1777493937655,65.43,75567.01,0.0,-0.99999,0.0,0.00064]
[1777493938662,65.43,75566.41,0.0,-0.99999,0.0,0.00064]
[1777493939668,65.43,75567.1,0.0,-0.99999,0.0,0.00064]
[1777493940677,65.43,75566.43,0.0,-0.99999,0.0,0.00064]
[1777493941684,65.43,75565.16,0.0,-0.99999,0.0,0.00064]
[1777493942691,65.43,75561.77,0.0,-1.0,0.0,0.00063]
[1777493943697,65.43,75566.37,0.0,-0.99999,0.0,0.00064]
[1777493944705,65.43,75568.67,0.0,-0.99999,0.0,0.00064]
[1777493945712,65.43,75569.83,0.0,-0.99999,0.0,0.00065]
[1777493946718,65.43,75569.04,0.0,-0.99999,0.0,0.00065]
[1777493947725,65.43,75579.6,0.0,-0.99999,0.0,0.00066]
[1777493948733,65.43,75578.0,0.0,-0.99999,0.0,0.00066]
[1777493949739,65.43,75580.99,0.0,-0.99999,0.0,0.00066]
[1777493952761,65.43,75585.2,0.0,-0.99999,0.0,0.00067]
[1777493953768,65.43,75591.09,0.0,-0.99999,0.0,0.00068]
[1777493955321,65.43,75591.09,0.0,-0.99999,0.0,0.00068]
[1777493955376,65.43,75593.49,0.0,-0.99999,0.0,0.00069]
[1777493956789,65.43,75591.36,0.0,-0.99999,0.0,0.00068]
[1777493957796,65.43,75587.86,0.0,-0.99999,0.0,0.00068]
[1777493959271,65.43,75587.86,0.0,-0.99999,0.0,0.00068]
[1777493959809,65.43,75585.58,0.0,-0.99999,0.0,0.00067]
[1777493964844,65.43,75586.36,0.0,-0.99999,0.0,0.00067]
[1777493965840,65.43,75586.36,0.0,-0.99999,0.0,0.00067]
[1777493966018,65.43,75586.36,0.0,-0.99999,0.0,0.00067]
[1777493966046,65.43,75585.61,0.0,-0.99999,0.0,0.00067]
[1777493967866,65.43,75587.03,0.0,-0.99999,0.0,0.00067]
[1777493969880,65.43,75590.6,0.0,-0.99999,0.0,0.00068]
[1777493970886,65.43,75592.25,0.0,-0.99999,0.0,0.00068]
[1777493971581,65.43,75592.25,0.0,-0.99999,0.0,0.00068]
[1777493971770,65.43,75592.25,0.0,-0.99999,0.0,0.00068]
[1777493971894,65.43,75596.47,0.0,-0.99999,0.0,0.00068]
[1777493973908,65.43,75598.11,0.0,-0.99999,0.0,0.00068]
[1777493975921,65.43,75600.85,0.0,-0.99999,0.0,0.00069]
[1777493976498,65.43,75600.85,0.0,-0.99999,0.0,0.00069]
[1777493976929,65.43,75599.47,0.0,-0.99999,0.0,0.00069]
[1777493977571,65.43,75599.47,0.0,-0.99999,0.0,0.00069]
[1777493978943,65.43,75601.61,0.0,-0.99999,0.0,0.00069]
[1777493979950,65.43,75600.86,0.0,-0.99999,0.0,0.00069]
[1777493982875,65.43,75600.99,0.0,-0.99999,0.0,0.00069]
[1777493983021,65.43,75600.99,0.0,-0.99999,0.0,0.00069]
[1777493983095,65.43,75599.85,0.0,-0.99999,0.0,0.00069]
[1777493983977,65.43,75599.22,0.0,-0.99999,0.0,0.00068]
[1777493985992,65.43,75600.68,0.0,-0.99999,0.0,0.00069]
[1777493986999,65.43,75599.49,0.0,-0.99999,0.0,0.00069]
[1777493988012,65.43,75598.57,0.0,-0.99999,0.0,0.00068]
[1777493989409,65.43,75598.57,0.0,-0.99999,0.0,0.00068]
[1777493989014,65.43,75602.65,0.0,-0.99999,0.0,0.00069]
[1777493989521,65.43,75602.65,0.0,-0.99999,0.0,0.00069]
[1777493990022,65.43,75609.22,0.0,-0.99999,0.0,0.0007]
[1777493991028,65.43,75612.54,0.0,-0.99999,0.0,0.00071]
[1777493992035,65.43,75618.69,0.0,-0.99999,0.0,0.00072]
[1777493993042,65.43,75622.68,0.0,-0.99999,0.0,0.00073]
[1777493994049,65.43,75623.96,0.0,-0.99999,0.0,0.00073]
[1777493995055,65.43,75622.75,0.0,-0.99999,0.0,0.00073]
[1777493996957,65.43,75622.39,0.0,-0.99999,0.0,0.00072]
[1777493997023,65.43,75622.39,0.0,-0.99999,0.0,0.00072]
[1777493998078,65.43,75624.26,0.0,-0.99999,0.0,0.00073]
[1777494002106,65.43,75625.6,0.0,-0.99999,0.0,0.00073]
[1777494003113,65.43,75622.01,0.0,-0.99999,0.0,0.00072]
[1777494004119,65.43,75619.66,0.0,-0.99999,0.0,0.00072]
[1777494006543,65.43,75620.05,0.0,-0.99999,0.0,0.00072]
[1777494006768,65.43,75620.05,0.0,-0.99999,0.0,0.00072]
[1777494007141,65.43,75623.67,0.0,-0.99999,0.0,0.00073]
[1777494010162,65.43,75622.76,0.0,-0.99999,0.0,0.00073]
[1777494013367,65.43,75622.69,0.0,-0.99999,0.0,0.00073]
[1777494013517,65.43,75622.69,0.0,-0.99999,0.0,0.00073]
[1777494015197,65.43,75620.86,0.0,-0.99999,0.0,0.00072]
[1777494016204,65.43,75618.98,0.0,-0.99999,0.0,0.00072]
[1777494017495,65.43,75618.98,0.0,-0.99999,0.0,0.00072]
[1777494017520,65.43,75614.64,0.0,-0.99999,0.0,0.00071]
[1777494022246,65.43,75616.17,0.0,-0.99999,0.0,0.00071]
[1777494023253,65.43,75616.78,0.0,-0.99999,0.0,0.00071]
[1777494025267,65.43,75617.4,0.0,-0.99999,0.0,0.00072]
[1777494029295,65.43,75616.83,0.0,-0.99999,0.0,0.00071]
[1777494031496,65.43,75616.76,0.0,-0.99999,0.0,0.00071]
[1777494031520,65.43,75616.76,0.0,-0.99999,0.0,0.00071]
[1777494031309,65.43,75617.06,0.0,-0.99999,0.0,0.0007]
[1777494032316,65.43,75614.53,0.0,-0.99999,0.0,0.0007]
[1777494035337,65.43,75616.62,0.0,-0.99999,0.0,0.0007]
[1777494036344,65.43,75621.06,0.0,-0.99999,0.0,0.00071]
[1777494037373,65.43,75621.06,0.0,-0.99999,0.0,0.00071]
[1777494037851,65.43,75621.56,0.0,-0.99999,0.0,0.00071]
[1777494038020,65.43,75621.56,0.0,-0.99999,0.0,0.00071]
[1777494038358,65.43,75620.28,0.0,-0.99999,0.0,0.00071]
[1777494043392,65.43,75620.61,0.0,-0.99999,0.0,0.00071]
[1777494044028,65.43,75620.61,0.0,-0.99999,0.0,0.00071]
[1777494045407,65.43,75622.02,0.0,-0.99999,0.0,0.00071]
[1777494047421,65.43,75620.42,0.0,-0.99999,0.0,0.00071]
[1777494049435,65.43,75619.68,0.0,-0.99999,0.0,0.00071]
[1777494050442,65.43,75616.66,0.0,-0.99999,0.0,0.0007]
[1777494052456,65.43,75615.69,0.0,-0.99999,0.0,0.0007]
[1777494053348,65.43,75615.69,0.0,-0.99999,0.0,0.0007]
[1777494053524,65.43,75615.69,0.0,-0.99999,0.0,0.0007]
[1777494055477,65.43,75613.86,0.0,-0.99999,0.0,0.0007]
[1777494057491,65.43,75613.08,0.0,-0.99999,0.0,0.0007]
[1777494058498,65.43,75617.04,0.0,-0.99999,0.0,0.0007]
[1777494059505,65.43,75622.66,0.0,-0.99999,0.0,0.00071]
[1777494060511,65.43,75623.68,0.0,-0.99999,0.0,0.00072]
[1777494060703,65.43,75623.68,0.0,-0.99999,0.0,0.00072]
[1777494060769,65.43,75623.68,0.0,-0.99999,0.0,0.00072]
[1777494061518,65.43,75625.26,0.0,-0.99999,0.0,0.00072]
[1777494064543,65.43,75626.41,0.0,-0.99999,0.0,0.00072]
[1777494065549,65.43,75628.45,0.0,-0.99999,0.0,0.00072]
[1777494066556,65.43,75635.85,0.0,-0.99999,0.0,0.00074]
[1777494067562,65.43,75636.09,0.0,-0.99999,0.0,0.00074]
[1777494068825,65.43,75636.16,0.0,-0.99999,0.0,0.00074]
[1777494069022,65.43,75636.16,0.0,-0.99999,0.0,0.00074]
[1777494070584,65.43,75637.24,0.0,-0.99999,0.0,0.00074]
[1777494072598,65.43,75638.19,0.0,-0.99999,0.0,0.00074]
[1777494075048,65.43,75638.12,0.0,-0.99999,0.0,0.00074]
[1777494075274,65.43,75638.12,0.0,-0.99999,0.0,0.00074]
[1777494075370,65.43,75639.61,0.0,-0.99999,0.0,0.00074]
[1777494075620,65.43,75633.13,0.0,-0.99999,0.0,0.00073]
[1777494077310,65.43,75633.13,0.0,-0.99999,0.0,0.00073]
[1777494077524,65.43,75633.13,0.0,-0.99999,0.0,0.00073]
[1777494077548,65.43,75628.98,0.0,-0.99999,0.0,0.00073]
[1777494078641,65.43,75625.89,0.0,-0.99999,0.0,0.00072]
[1777494082554,65.43,75625.43,0.0,-0.99999,0.0,0.00072]
[1777494081661,65.43,75624.72,0.0,-0.99999,0.0,0.00072]
[1777494082769,65.43,75624.72,0.0,-0.99999,0.0,0.00072]
[1777494082870,65.43,75623.15,0.0,-0.99999,0.0,0.00072]
[1777494084683,65.43,75624.45,0.0,-0.99999,0.0,0.00072]
[1777494087704,65.43,75625.22,0.0,-0.99999,0.0,0.00072]
[1777494090725,65.43,75632.34,0.0,-0.99999,0.0,0.00073]
[1777494091731,65.43,75639.31,0.0,-0.99999,0.0,0.00073]
[1777494092952,65.43,75639.31,0.0,-0.99999,0.0,0.00073]
[1777494093020,65.43,75639.31,0.0,-0.99999,0.0,0.00073]
[1777494093119,65.43,75639.21,0.0,-0.99999,0.0,0.00073]
[1777494093745,65.43,75639.89,0.0,-0.99999,0.0,0.00073]
[1777494094752,65.43,75641.95,0.0,-0.99999,0.0,0.00074]
[1777494095760,65.43,75639.95,0.0,-0.99999,0.0,0.00073]
[1777494096767,65.43,75637.39,0.0,-0.99999,0.0,0.00073]
[1777494097999,65.43,75637.39,0.0,-0.99999,0.0,0.00073]
[1777494098023,65.43,75637.39,0.0,-0.99999,0.0,0.00073]
[1777494098784,65.43,75639.67,0.0,-0.99999,0.0,0.00073]
[1777494103820,65.43,75639.1,0.0,-0.99999,0.0,0.00073]
[1777494105833,65.43,75631.65,0.0,-0.99999,0.0,0.00072]
[1777494106841,65.43,75626.2,0.0,-0.99999,0.0,0.00071]
[1777494108504,65.43,75626.2,0.0,-0.99999,0.0,0.00071]
[1777494108529,65.43,75626.2,0.0,-0.99999,0.0,0.00071]
[1777494108515,65.43,75625.06,0.0,-0.99999,0.0,0.00071]
[1777494109861,65.43,75624.37,0.0,-0.99999,0.0,0.00071]
[1777494110869,65.43,75623.27,0.0,-0.99999,0.0,0.00071]
[1777494112883,65.43,75621.64,0.0,-0.99999,0.0,0.0007]
[1777494113938,65.43,75621.64,0.0,-0.99999,0.0,0.0007]
[1777494114020,65.43,75621.64,0.0,-0.99999,0.0,0.0007]
[1777494114620,65.43,75620.94,0.0,-0.99999,0.0,0.0007]
[1777494114897,65.43,75619.55,0.0,-0.99999,0.0,0.0007]
[1777494117918,65.43,75618.69,0.0,-0.99999,0.0,0.0007]
[1777494118781,65.43,75618.69,0.0,-0.99999,0.0,0.0007]
[1777494118898,65.43,75618.69,0.0,-0.99999,0.0,0.0007]
[1777494118925,65.43,75618.76,0.0,-0.99999,0.0,0.0007]
[1777494120940,65.43,75623.81,0.0,-0.99999,0.0,0.00071]
[1777494121774,65.43,75623.81,0.0,-0.99999,0.0,0.00071]
[1777494121947,65.43,75625.31,0.0,-0.99999,0.0,0.00071]
[1777494123032,65.43,75625.31,0.0,-0.99999,0.0,0.00071]
[1777494123275,65.43,75625.31,0.0,-0.99999,0.0,0.00071]
[1777494123374,65.43,75624.16,0.0,-0.99999,0.0,0.00071]
[1777494123772,65.43,75624.16,0.0,-0.99999,0.0,0.00071]
[1777494123961,65.43,75624.86,0.0,-0.99999,0.0,0.00071]
[1777494124968,65.43,75626.45,0.0,-0.99999,0.0,0.00071]
[1777494125975,65.43,75633.58,0.0,-0.99999,0.0,0.00072]
[1777494127260,65.43,75633.58,0.0,-0.99999,0.0,0.00072]
[1777494127273,65.43,75633.58,0.0,-0.99999,0.0,0.00072]
[1777494127306,65.43,75632.17,0.0,-0.99999,0.0,0.00072]
[1777494130007,65.43,75630.0,0.0,-0.99999,0.0,0.00072]
[1777494131009,65.43,75627.28,0.0,-0.99999,0.0,0.00071]
[1777494131843,65.43,75627.28,0.0,-0.99999,0.0,0.00071]
[1777494132022,65.43,75627.28,0.0,-0.99999,0.0,0.00071]
[1777494136355,65.43,75627.33,0.0,-0.99999,0.0,0.00071]
[1777494136521,65.43,75627.33,0.0,-0.99999,0.0,0.00071]
[1777494136565,65.43,75629.34,0.0,-0.99999,0.0,0.00072]
[1777494137051,65.43,75627.92,0.0,-0.99999,0.0,0.00071]
[1777494139065,65.43,75617.18,0.0,-0.99999,0.0,0.00069]
[1777494140073,65.43,75611.67,0.0,-0.99999,0.0,0.00069]
[1777494141079,65.43,75610.7,0.0,-0.99999,0.0,0.00068]
[1777494142087,65.43,75612.13,0.0,-0.99999,0.0,0.00069]
[1777494142823,65.43,75612.13,0.0,-0.99999,0.0,0.00069]
[1777494143021,65.43,75612.13,0.0,-0.99999,0.0,0.00069]
[1777494144100,65.43,75611.13,0.0,-0.99999,0.0,0.00068]
[1777494145108,65.43,75607.94,0.0,-0.99999,0.0,0.00068]
[1777494146114,65.43,75599.33,0.0,-0.99999,0.0,0.00067]
[1777494147124,65.43,75599.22,0.0,-0.99999,0.0,0.00066]
[1777494148131,65.43,75597.32,0.0,-0.99999,0.0,0.00066]
[1777494149466,65.43,75597.32,0.0,-0.99999,0.0,0.00066]
[1777494149520,65.43,75597.32,0.0,-0.99999,0.0,0.00066]
[1777494152158,65.43,75588.69,0.0,-0.99999,0.0,0.00064]
[1777494153166,65.43,75594.54,0.0,-0.99999,0.0,0.00065]
[1777494154173,65.43,75593.07,0.0,-0.99999,0.0,0.00065]
[1777494155180,65.43,75594.72,0.0,-0.99999,0.0,0.00065]
[1777494156799,65.43,75594.65,0.0,-0.99999,0.0,0.00065]
[1777494157022,65.43,75594.65,0.0,-0.99999,0.0,0.00065]
[1777494157194,65.43,75593.33,0.0,-0.99999,0.0,0.00065]
[1777494158201,65.43,75594.41,0.0,-0.99999,0.0,0.00065]
[1777494159208,65.43,75590.5,0.0,-0.99999,0.0,0.00064]
[1777494160307,65.43,75590.5,0.0,-0.99999,0.0,0.00064]
[1777494160529,65.43,75590.5,0.0,-0.99999,0.0,0.00064]
[1777494160623,65.43,75594.14,0.0,-0.99999,0.0,0.00065]
[1777494163236,65.43,75594.8,0.0,-0.99999,0.0,0.00065]
[1777494164243,65.43,75594.09,0.0,-0.99999,0.0,0.00065]
[1777494165519,65.43,75594.09,0.0,-0.99999,0.0,0.00065]
[1777494165562,65.43,75594.7,0.0,-0.99999,0.0,0.00065]
[1777494165771,65.43,75594.7,0.0,-0.99999,0.0,0.00065]
[1777494166257,65.43,75595.84,0.0,-0.99999,0.0,0.00065]
[1777494167264,65.43,75595.28,0.0,-0.99999,0.0,0.00065]
[1777494168270,65.43,75599.58,0.0,-0.99999,0.0,0.00066]
[1777494169278,65.43,75601.64,0.0,-0.99999,0.0,0.00066]
[1777494170285,65.43,75605.19,0.0,-0.99999,0.0,0.00066]
[1777494171231,65.43,75605.19,0.0,-0.99999,0.0,0.00066]
[1777494171268,65.43,75605.19,0.0,-0.99999,0.0,0.00066]
[1777494171292,65.43,75605.85,0.0,-0.99999,0.0,0.00067]
[1777494173305,65.43,75607.92,0.0,-0.99999,0.0,0.00067]
[1777494175320,65.43,75608.8,0.0,-0.99999,0.0,0.00067]
[1777494176509,65.43,75608.8,0.0,-0.99999,0.0,0.00067]
[1777494176519,65.43,75608.8,0.0,-0.99999,0.0,0.00067]
[1777494176538,65.43,75607.7,0.0,-0.99999,0.0,0.00067]
[1777494178341,65.43,75608.35,0.0,-0.99999,0.0,0.00067]
[1777494179248,65.43,75608.35,0.0,-0.99999,0.0,0.00067]
[1777494179269,65.43,75608.35,0.0,-0.99999,0.0,0.00067]
[1777494179347,65.43,75607.28,0.0,-0.99999,0.0,0.00067]
[1777494181364,65.43,75609.08,0.0,-0.99999,0.0,0.00067]
[1777494182369,65.43,75619.73,0.0,-0.99999,0.0,0.00069]
[1777494184366,65.43,75619.41,0.0,-0.99999,0.0,0.00069]
[1777494184456,65.43,75619.41,0.0,-0.99999,0.0,0.00069]
[1777494184462,65.43,75613.5,0.0,-0.99999,0.0,0.00068]
[1777494185389,65.43,75612.54,0.0,-0.99999,0.0,0.00068]
[1777494186397,65.43,75610.68,0.0,-0.99999,0.0,0.00067]
[1777494186850,65.43,75610.68,0.0,-0.99999,0.0,0.00067]
[1777494187020,65.43,75610.68,0.0,-0.99999,0.0,0.00067]
[1777494187403,65.43,75606.5,0.0,-0.99999,0.0,0.00067]
[1777494188411,65.43,75605.0,0.0,-0.99999,0.0,0.00066]
[1777494188868,65.43,75605.0,0.0,-0.99999,0.0,0.00066]
[1777494189020,65.43,75605.0,0.0,-0.99999,0.0,0.00066]
[1777494189417,65.43,75603.69,0.0,-0.99999,0.0,0.00066]
[1777494190424,65.43,75602.88,0.0,-0.99999,0.0,0.00066]
[1777494193446,65.43,75603.99,0.0,-0.99999,0.0,0.00066]
[1777494194453,65.43,75599.6,0.0,-0.99999,0.0,0.00066]
[1777494195459,65.43,75600.22,0.0,-0.99999,0.0,0.00066]
[1777494196442,65.43,75600.22,0.0,-0.99999,0.0,0.00066]
[1777494196520,65.43,75600.22,0.0,-0.99999,0.0,0.00066]
[1777494198481,65.43,75602.77,0.0,-0.99999,0.0,0.00066]
[1777494199487,65.43,75600.84,0.0,-0.99999,0.0,0.00066]
[1777494200735,65.43,75600.94,0.0,-0.99999,0.0,0.00066]
[1777494200770,65.43,75600.94,0.0,-0.99999,0.0,0.00066]
[1777494201502,65.43,75602.45,0.0,-0.99999,0.0,0.00066]
[1777494202509,65.43,75601.52,0.0,-0.99999,0.0,0.00066]
[1777494203012,65.43,75601.52,0.0,-0.99999,0.0,0.00066]
[1777494203019,65.43,75601.52,0.0,-0.99999,0.0,0.00066]
[1777494203516,65.43,75600.95,0.0,-0.99999,0.0,0.00066]
[1777494205529,65.43,75602.47,0.0,-0.99999,0.0,0.00066]
[1777494209558,65.43,75601.64,0.0,-0.99999,0.0,0.00066]
[1777494210564,65.43,75602.97,0.0,-0.99999,0.0,0.00066]
[1777494210878,65.43,75602.97,0.0,-0.99999,0.0,0.00066]
[1777494211019,65.43,75602.97,0.0,-0.99999,0.0,0.00066]
[1777494211572,65.43,75604.63,0.0,-0.99999,0.0,0.00065]
[1777494212578,65.43,75608.76,0.0,-0.99999,0.0,0.00066]
[1777494213038,65.43,75608.76,0.0,-0.99999,0.0,0.00066]
[1777494213268,65.43,75608.76,0.0,-0.99999,0.0,0.00066]
[1777494215600,65.43,75609.65,0.0,-0.99999,0.0,0.00066]
[1777494216607,65.43,75610.22,0.0,-0.99999,0.0,0.00066]
[1777494217339,65.43,75610.22,0.0,-0.99999,0.0,0.00066]
[1777494217521,65.43,75610.22,0.0,-0.99999,0.0,0.00066]
[1777494217614,65.43,75611.81,0.0,-0.99999,0.0,0.00067]
[1777494218622,65.43,75611.24,0.0,-0.99999,0.0,0.00066]
[1777494219629,65.43,75609.51,0.0,-0.99999,0.0,0.00066]
[1777494220636,65.43,75610.71,0.0,-0.99999,0.0,0.00066]
[1777494221654,65.43,75610.71,0.0,-0.99999,0.0,0.00066]
[1777494221643,65.43,75609.91,0.0,-0.99999,0.0,0.00066]
[1777494221770,65.43,75609.91,0.0,-0.99999,0.0,0.00066]
[1777494222650,65.43,75610.58,0.0,-0.99999,0.0,0.00066]
[1777494224664,65.43,75612.42,0.0,-0.99999,0.0,0.00067]
[1777494225138,65.43,75612.42,0.0,-0.99999,0.0,0.00067]
[1777494225269,65.43,75612.42,0.0,-0.99999,0.0,0.00067]
[1777494225670,65.43,75613.68,0.0,-0.99999,0.0,0.00067]
[1777494226677,65.43,75612.51,0.0,-0.99999,0.0,0.00067]
[1777494227685,65.43,75613.12,0.0,-0.99999,0.0,0.00067]
[1777494228068,65.43,75613.12,0.0,-0.99999,0.0,0.00067]
[1777494228270,65.43,75613.12,0.0,-0.99999,0.0,0.00067]
[1777494228692,65.43,75613.96,0.0,-0.99999,0.0,0.00067]
[1777494229698,65.43,75613.14,0.0,-0.99999,0.0,0.00067]
[1777494231713,65.43,75612.48,0.0,-0.99999,0.0,0.00067]
[1777494233257,65.43,75612.32,0.0,-0.99999,0.0,0.00067]
[1777494233275,65.43,75612.32,0.0,-0.99999,0.0,0.00067]
[1777494233727,65.43,75608.98,0.0,-0.99999,0.0,0.00066]
[1777494234734,65.43,75602.81,0.0,-0.99999,0.0,0.00065]
[1777494235166,65.43,75602.81,0.0,-0.99999,0.0,0.00065]
[1777494235280,65.43,75602.81,0.0,-0.99999,0.0,0.00065]
[1777494235741,65.43,75603.41,0.0,-0.99999,0.0,0.00065]
[1777494236747,65.43,75605.31,0.0,-0.99999,0.0,0.00066]
[1777494237754,65.43,75606.34,0.0,-0.99999,0.0,0.00066]
[1777494239137,65.43,75606.34,0.0,-0.99999,0.0,0.00066]
[1777494239270,65.43,75606.34,0.0,-0.99999,0.0,0.00066]
[1777494240775,65.43,75607.1,0.0,-0.99999,0.0,0.00066]
[1777494241783,65.43,75607.82,0.0,-0.99999,0.0,0.00066]
[1777494243574,65.43,75607.82,0.0,-0.99999,0.0,0.00066]
[1777494243773,65.43,75607.67,0.0,-0.99999,0.0,0.00066]
[1777494243797,65.43,75603.9,0.0,-0.99999,0.0,0.00065]
[1777494244804,65.43,75601.19,0.0,-0.99999,0.0,0.00065]
[1777494247004,65.43,75601.3,0.0,-0.99999,0.0,0.00065]
[1777494247023,65.43,75601.3,0.0,-0.99999,0.0,0.00065]
[1777494247375,65.43,75601.3,0.0,-0.99999,0.0,0.00065]
[1777494247825,65.43,75602.89,0.0,-0.99999,0.0,0.00065]
[1777494248831,65.43,75601.53,0.0,-0.99999,0.0,0.00065]
[1777494251093,65.43,75601.56,0.0,-0.99999,0.0,0.00065]
[1777494251274,65.43,75601.56,0.0,-0.99999,0.0,0.00065]
[1777494251853,65.43,75600.95,0.0,-0.99999,0.0,0.00065]
[1777494253956,65.43,75600.85,0.0,-0.99999,0.0,0.00065]
[1777494254874,65.43,75601.95,0.0,-0.99999,0.0,0.00065]
[1777494256804,65.43,75602.22,0.0,-0.99999,0.0,0.00065]
[1777494257019,65.43,75602.22,0.0,-0.99999,0.0,0.00065]
[1777494257120,65.43,75604.29,0.0,-0.99999,0.0,0.00065]
[1777494257895,65.43,75604.92,0.0,-0.99999,0.0,0.00065]
[1777494258901,65.43,75606.8,0.0,-0.99999,0.0,0.00066]
[1777494260033,65.43,75606.8,0.0,-0.99999,0.0,0.00066]
[1777494260274,65.43,75606.8,0.0,-0.99999,0.0,0.00066]
[1777494260374,65.43,75612.95,0.0,-0.99999,0.0,0.00067]
[1777494260915,65.43,75617.4,0.0,-0.99999,0.0,0.00068]
[1777494261922,65.43,75616.35,0.0,-0.99999,0.0,0.00067]
[1777494263003,65.43,75616.35,0.0,-0.99999,0.0,0.00067]
[1777494263021,65.43,75616.35,0.0,-0.99999,0.0,0.00067]
[1777494263097,65.43,75615.74,0.0,-0.99999,0.0,0.00067]
[1777494266395,65.43,75615.41,0.0,-0.99999,0.0,0.00067]
[1777494266519,65.43,75615.41,0.0,-0.99999,0.0,0.00067]
[1777494266619,65.43,75616.5,0.0,-0.99999,0.0,0.00067]
[1777494267964,65.43,75612.88,0.0,-0.99999,0.0,0.00067]
[1777494268971,65.43,75612.18,0.0,-0.99999,0.0,0.00067]
[1777494270048,65.43,75612.18,0.0,-0.99999,0.0,0.00067]
[1777494270269,65.43,75612.18,0.0,-0.99999,0.0,0.00067]
[1777494270363,65.43,75606.8,0.0,-0.99999,0.0,0.00066]
[1777494270986,65.43,75600.6,0.0,-0.99999,0.0,0.00065]
[1777494272999,65.43,75599.0,0.0,-0.99999,0.0,0.00064]
[1777494278035,65.43,75599.03,0.0,-0.99999,0.0,0.00064]
[1777494279042,65.43,75601.1,0.0,-0.99999,0.0,0.00064]
[1777494279975,65.43,75601.1,0.0,-0.99999,0.0,0.00064]
[1777494280019,65.43,75601.1,0.0,-0.99999,0.0,0.00064]
[1777494280049,65.43,75600.36,0.0,-0.99999,0.0,0.00064]
[1777494282062,65.43,75601.91,0.0,-0.99999,0.0,0.00064]
[1777494283173,65.43,75601.91,0.0,-0.99999,0.0,0.00064]
[1777494283269,65.43,75601.91,0.0,-0.99999,0.0,0.00064]
[1777494283274,65.43,75600.52,0.0,-0.99999,0.0,0.00064]
[1777494284076,65.43,75601.75,0.0,-0.99999,0.0,0.00064]
[1777494285084,65.43,75602.34,0.0,-0.99999,0.0,0.00064]
[1777494285923,65.43,75602.34,0.0,-0.99999,0.0,0.00064]
[1777494286019,65.43,75602.34,0.0,-0.99999,0.0,0.00064]
[1777494286091,65.43,75601.17,0.0,-0.99999,0.0,0.00064]
[1777494288105,65.43,75602.15,0.0,-0.99999,0.0,0.00064]
[1777494291647,65.43,75602.24,0.0,-0.99999,0.0,0.00064]
[1777494291771,65.43,75602.24,0.0,-0.99999,0.0,0.00064]
[1777494291748,65.43,75601.17,0.0,-0.99999,0.0,0.00064]
[1777494292133,65.43,75598.59,0.0,-1.0,0.0,0.00064]
[1777494294783,65.43,75597.24,0.0,-1.0,0.0,0.00063]
[1777494295672,65.43,75597.24,0.0,-1.0,0.0,0.00063]
[1777494295773,65.43,75597.24,0.0,-1.0,0.0,0.00063]
[1777494296161,65.43,75596.46,0.0,-1.0,0.0,0.00063]
[1777494301196,65.43,75596.41,0.0,-1.0,0.0,0.00063]
[1777494302644,65.43,75596.41,0.0,-1.0,0.0,0.00063]
[1777494302770,65.43,75596.41,0.0,-1.0,0.0,0.00063]
[1777494302707,65.43,75597.12,0.0,-1.0,0.0,0.00063]
[1777494303210,65.43,75603.41,0.0,-0.99999,0.0,0.00064]
[1777494304217,65.43,75603.96,0.0,-0.99999,0.0,0.00064]
[1777494305224,65.43,75604.56,0.0,-0.99999,0.0,0.00064]
[1777494306488,65.43,75604.56,0.0,-0.99999,0.0,0.00064]
[1777494306519,65.43,75604.56,0.0,-0.99999,0.0,0.00064]
[1777494306585,65.43,75606.47,0.0,-0.99999,0.0,0.00065]
[1777494307237,65.43,75611.15,0.0,-0.99999,0.0,0.00066]
[1777494308245,65.43,75612.07,0.0,-0.99999,0.0,0.00066]
[1777494309697,65.43,75612.07,0.0,-0.99999,0.0,0.00066]
[1777494309770,65.43,75612.07,0.0,-0.99999,0.0,0.00066]
[1777494309799,65.43,75614.9,0.0,-0.99999,0.0,0.00066]
[1777494310258,65.43,75617.35,0.0,-0.99999,0.0,0.00067]
[1777494315747,65.43,75617.75,0.0,-0.99999,0.0,0.00067]
[1777494315773,65.43,75617.75,0.0,-0.99999,0.0,0.00067]
[1777494316300,65.43,75617.16,0.0,-0.99999,0.0,0.00066]
[1777494321336,65.43,75616.26,0.0,-0.99999,0.0,0.00066]
[1777494323350,65.43,75615.63,0.0,-0.99999,0.0,0.00066]
[1777494324357,65.43,75615.09,0.0,-0.99999,0.0,0.00066]
[1777494325035,65.43,75615.09,0.0,-0.99999,0.0,0.00066]
[1777494325268,65.43,75615.09,0.0,-0.99999,0.0,0.00066]
[1777494326370,65.43,75610.44,0.0,-0.99999,0.0,0.00065]
[1777494327595,65.43,75610.44,0.0,-0.99999,0.0,0.00065]
[1777494327772,65.43,75610.44,0.0,-0.99999,0.0,0.00065]
[1777494327637,65.43,75607.63,0.0,-0.99999,0.0,0.00065]
[1777494328384,65.43,75602.14,0.0,-0.99999,0.0,0.00064]
[1777494330193,65.43,75601.98,0.0,-0.99999,0.0,0.00064]
[1777494330269,65.43,75601.98,0.0,-0.99999,0.0,0.00064]
[1777494330398,65.43,75599.87,0.0,-0.99999,0.0,0.00064]
[1777494331406,65.43,75598.46,0.0,-1.0,0.0,0.00063]
[1777494332413,65.43,75597.93,0.0,-1.0,0.0,0.00062]
[1777494336443,65.43,75612.14,0.0,-0.99999,0.0,0.00065]
[1777494337341,65.43,75612.14,0.0,-0.99999,0.0,0.00065]
[1777494337374,65.43,75612.14,0.0,-0.99999,0.0,0.00065]
[1777494338457,65.43,75611.85,0.0,-0.99999,0.0,0.00065]
[1777494339421,65.43,75611.85,0.0,-0.99999,0.0,0.00065]
[1777494339516,65.43,75611.85,0.0,-0.99999,0.0,0.00065]
[1777494339617,65.43,75611.54,0.0,-0.99999,0.0,0.00065]
[1777494339892,65.43,75611.54,0.0,-0.99999,0.0,0.00065]
[1777494346877,65.43,75611.64,0.0,-0.99999,0.0,0.00065]
[1777494347007,65.43,75611.64,0.0,-0.99999,0.0,0.00065]
[1777494347021,65.43,75611.64,0.0,-0.99999,0.0,0.00065]
[1777494347521,65.43,75613.06,0.0,-0.99999,0.0,0.00065]
[1777494351549,65.43,75610.65,0.0,-0.99999,0.0,0.00064]
[1777494353664,65.43,75609.02,0.0,-0.99999,0.0,0.00064]
[1777494355522,65.43,75608.63,0.0,-0.99999,0.0,0.00064]
[1777494355578,65.43,75611.23,0.0,-0.99999,0.0,0.00065]
[1777494356636,65.43,75611.23,0.0,-0.99999,0.0,0.00065]
[1777494356753,65.43,75611.23,0.0,-0.99999,0.0,0.00065]
[1777494356773,65.43,75611.23,0.0,-0.99999,0.0,0.00065]
[1777494356847,65.43,75611.77,0.0,-0.99999,0.0,0.00065]
[1777494360612,65.43,75609.07,0.0,-0.99999,0.0,0.00064]
[1777494361859,65.43,75609.07,0.0,-0.99999,0.0,0.00064]
[1777494362020,65.43,75607.84,0.0,-0.99999,0.0,0.00064]
[1777494362385,65.43,75607.84,0.0,-0.99999,0.0,0.00064]
[1777494362627,65.43,75611.08,0.0,-0.99999,0.0,0.00065]
[1777494363789,65.43,75611.08,0.0,-0.99999,0.0,0.00065]
[1777494363860,65.43,75611.08,0.0,-0.99999,0.0,0.00065]
[1777494363845,65.43,75609.54,0.0,-0.99999,0.0,0.00064]
[1777494364020,65.43,75609.54,0.0,-0.99999,0.0,0.00064]
[1777494364642,65.43,75610.39,0.0,-0.99999,0.0,0.00064]
[1777494369676,65.43,75614.01,0.0,-0.99999,0.0,0.00065]
[1777494372007,65.43,75615.19,0.0,-0.99999,0.0,0.00065]
[1777494372020,65.43,75615.19,0.0,-0.99999,0.0,0.00065]
[1777494372186,65.43,75615.19,0.0,-0.99999,0.0,0.00065]
[1777494372220,65.43,75615.19,0.0,-0.99999,0.0,0.00065]
[1777494372275,65.43,75615.19,0.0,-0.99999,0.0,0.00065]
[1777494372697,65.43,75616.23,0.0,-0.99999,0.0,0.00065]
[1777494375717,65.43,75617.78,0.0,-0.99999,0.0,0.00066]
[1777494377731,65.43,75619.25,0.0,-0.99999,0.0,0.00066]
[1777494379671,65.43,75619.25,0.0,-0.99999,0.0,0.00066]
[1777494379737,65.43,75619.25,0.0,-0.99999,0.0,0.00066]
[1777494379775,65.43,75619.25,0.0,-0.99999,0.0,0.00066]
[1777494379796,65.43,75619.25,0.0,-0.99999,0.0,0.00066]
[1777494379872,65.43,75619.15,0.0,-0.99999,0.0,0.00066]
[1777494380021,65.43,75619.15,0.0,-0.99999,0.0,0.00066]
[1777494385787,65.43,75620.05,0.0,-0.99999,0.0,0.00066]
[1777494387313,65.43,75620.02,0.0,-0.99999,0.0,0.00066]
[1777494387521,65.43,75620.02,0.0,-0.99999,0.0,0.00066]
[1777494390823,65.43,75622.49,0.0,-0.99999,0.0,0.00066]
[1777494391830,65.43,75628.48,0.0,-0.99999,0.0,0.00066]
[1777494392374,65.43,75628.48,0.0,-0.99999,0.0,0.00066]
[1777494394309,65.43,75628.79,0.0,-0.99999,0.0,0.00066]
[1777494394494,65.43,75628.79,0.0,-0.99999,0.0,0.00066]
[1777494394523,65.43,75628.79,0.0,-0.99999,0.0,0.00066]
[1777494394647,65.43,75628.79,0.0,-0.99999,0.0,0.00066]
[1777494394775,65.43,75628.79,0.0,-0.99999,0.0,0.00066]
[1777494394851,65.43,75628.43,0.0,-0.99999,0.0,0.00066]
[1777494399885,65.43,75621.12,0.0,-0.99999,0.0,0.00065]
[1777494401900,65.43,75616.63,0.0,-0.99999,0.0,0.00064]
[1777494403207,65.43,75616.44,0.0,-0.99999,0.0,0.00064]
[1777494403231,65.43,75616.44,0.0,-0.99999,0.0,0.00064]
[1777494403272,65.43,75616.44,0.0,-0.99999,0.0,0.00064]
[1777494403350,65.43,75616.44,0.0,-0.99999,0.0,0.00064]
[1777494403522,65.43,75616.44,0.0,-0.99999,0.0,0.00064]
[1777494403913,65.43,75616.5,0.0,-0.99999,0.0,0.00064]
[1777494407942,65.43,75617.77,0.0,-0.99999,0.0,0.00065]
[1777494408949,65.43,75620.65,0.0,-0.99999,0.0,0.00065]
[1777494409955,65.43,75623.44,0.0,-0.99999,0.0,0.00066]
[1777494411900,65.43,75623.44,0.0,-0.99999,0.0,0.00066]
[1777494410963,65.43,75619.38,0.0,-0.99999,0.0,0.00065]
[1777494411935,65.43,75619.38,0.0,-0.99999,0.0,0.00065]
[1777494412023,65.43,75619.38,0.0,-0.99999,0.0,0.00065]
[1777494412198,65.43,75619.38,0.0,-0.99999,0.0,0.00065]
[1777494412283,65.43,75619.38,0.0,-0.99999,0.0,0.00065]
[1777494412344,65.43,75618.32,0.0,-0.99999,0.0,0.00065]
[1777494412977,65.43,75613.25,0.0,-0.99999,0.0,0.00064]
[1777494414445,65.43,75613.25,0.0,-0.99999,0.0,0.00064]
[1777494414518,65.43,75613.25,0.0,-0.99999,0.0,0.00064]
[1777494414547,65.43,75611.74,0.0,-0.99999,0.0,0.00064]
[1777494417005,65.43,75612.98,0.0,-0.99999,0.0,0.00064]
[1777494420026,65.43,75614.42,0.0,-0.99999,0.0,0.00064]
[1777494422040,65.43,75612.6,0.0,-0.99999,0.0,0.00064]
[1777494423047,65.43,75610.64,0.0,-0.99999,0.0,0.00064]
[1777494424669,65.43,75610.64,0.0,-0.99999,0.0,0.00064]
[1777494424708,65.43,75610.64,0.0,-0.99999,0.0,0.00064]
[1777494424774,65.43,75610.64,0.0,-0.99999,0.0,0.00064]
[1777494424864,65.43,75610.64,0.0,-0.99999,0.0,0.00064]
[1777494424913,65.43,75610.72,0.0,-0.99999,0.0,0.00064]
[1777494425024,65.43,75610.72,0.0,-0.99999,0.0,0.00064]
[1777494430095,65.43,75608.18,0.0,-1.0,0.0,0.00063]
[1777494431613,65.43,75608.18,0.0,-1.0,0.0,0.00063]
[1777494431729,65.43,75608.18,0.0,-1.0,0.0,0.00063]
[1777494431773,65.43,75608.18,0.0,-1.0,0.0,0.00063]
[1777494431897,65.43,75608.18,0.0,-1.0,0.0,0.00063]
[1777494431921,65.43,75609.0,0.0,-1.0,0.0,0.00063]
[1777494432021,65.43,75609.0,0.0,-1.0,0.0,0.00063]
[1777494435131,65.43,75607.71,0.0,-1.0,0.0,0.00063]
[1777494440166,65.43,75607.95,0.0,-1.0,0.0,0.00063]
[1777494445201,65.43,75608.12,0.0,-1.0,0.0,0.00063]
[1777494447434,65.43,75608.12,0.0,-1.0,0.0,0.00063]
[1777494449559,65.43,75607.75,0.0,-1.0,0.0,0.00063]
[1777494449652,65.43,75607.75,0.0,-1.0,0.0,0.00063]
[1777494449772,65.43,75607.75,0.0,-1.0,0.0,0.00063]
[1777494449934,65.43,75607.75,0.0,-1.0,0.0,0.00063]
[1777494449943,65.43,75607.82,0.0,-1.0,0.0,0.00063]
[1777494450022,65.43,75607.82,0.0,-1.0,0.0,0.00063]
[1777494451243,65.43,75607.74,0.0,-1.0,0.0,0.00062]
[1777494457285,65.43,75608.05,0.0,-1.0,0.0,0.00062]
[1777494459298,65.43,75612.61,0.0,-1.0,0.0,0.00063]
[1777494460306,65.43,75614.18,0.0,-1.0,0.0,0.00063]
[1777494463033,65.43,75614.48,0.0,-1.0,0.0,0.00063]
[1777494463263,65.43,75614.48,0.0,-1.0,0.0,0.00063]
[1777494463269,65.43,75614.48,0.0,-1.0,0.0,0.00063]
[1777494463684,65.43,75614.48,0.0,-1.0,0.0,0.00063]
[1777494463771,65.43,75614.48,0.0,-1.0,0.0,0.00063]
[1777494463841,65.43,75615.86,0.0,-1.0,0.0,0.00063]
[1777494465341,65.43,75627.05,0.0,-0.99999,0.0,0.00065]
[1777494466348,65.43,75630.23,0.0,-0.99999,0.0,0.00066]
[1777494467646,65.43,75630.23,0.0,-0.99999,0.0,0.00066]
[1777494467701,65.43,75630.23,0.0,-0.99999,0.0,0.00066]
[1777494467773,65.43,75630.23,0.0,-0.99999,0.0,0.00066]
[1777494467892,65.43,75630.23,0.0,-0.99999,0.0,0.00066]
[1777494467871,65.43,75631.34,0.0,-0.99999,0.0,0.00066]
[1777494468021,65.43,75631.34,0.0,-0.99999,0.0,0.00066]
[1777494469368,65.43,75630.97,0.0,-0.99999,0.0,0.00066]
[1777494470375,65.43,75630.14,0.0,-0.99999,0.0,0.00066]
[1777494471382,65.43,75631.37,0.0,-0.99999,0.0,0.00066]
[1777494473397,65.43,75633.04,0.0,-0.99999,0.0,0.00066]
[1777494474226,65.43,75633.04,0.0,-0.99999,0.0,0.00066]
[1777494474270,65.43,75633.04,0.0,-0.99999,0.0,0.00066]
[1777494474520,65.43,75633.04,0.0,-0.99999,0.0,0.00066]
[1777494474533,65.43,75633.04,0.0,-0.99999,0.0,0.00066]
[1777494474772,65.43,75633.04,0.0,-0.99999,0.0,0.00066]
[1777494474841,65.43,75633.04,0.0,-0.99999,0.0,0.00066]
[1777494480446,65.43,75633.32,0.0,-0.99999,0.0,0.00066]
[1777494485481,65.43,75636.33,0.0,-0.99999,0.0,0.00067]
[1777494486187,65.43,75636.33,0.0,-0.99999,0.0,0.00067]
[1777494486223,65.43,75636.33,0.0,-0.99999,0.0,0.00067]
[1777494486272,65.43,75636.33,0.0,-0.99999,0.0,0.00067]
[1777494486496,65.43,75636.33,0.0,-0.99999,0.0,0.00067]
[1777494486527,65.43,75636.33,0.0,-0.99999,0.0,0.00067]
[1777494486597,65.43,75636.57,0.0,-0.99999,0.0,0.00067]
[1777494489508,65.43,75645.58,0.0,-0.99999,0.0,0.00068]
[1777494490515,65.43,75648.5,0.0,-0.99999,0.0,0.00069]
[1777494492529,65.43,75650.4,0.0,-0.99999,0.0,0.00069]
[1777494493105,65.43,75650.4,0.0,-0.99999,0.0,0.00069]
[1777494493139,65.43,75650.4,0.0,-0.99999,0.0,0.00069]
[1777494493271,65.43,75650.4,0.0,-0.99999,0.0,0.00069]
[1777494493537,65.43,75652.52,0.0,-0.99999,0.0,0.00069]
[1777494494543,65.43,75663.17,0.0,-0.99999,0.0,0.00071]
[1777494495551,65.43,75664.97,0.0,-0.99999,0.0,0.00072]
[1777494496557,65.43,75664.39,0.0,-0.99999,0.0,0.00071]
[1777494498486,65.43,75664.3,0.0,-0.99999,0.0,0.00071]
[1777494498521,65.43,75664.3,0.0,-0.99999,0.0,0.00071]
[1777494498598,65.43,75664.3,0.0,-0.99999,0.0,0.00071]
[1777494498777,65.43,75664.3,0.0,-0.99999,0.0,0.00071]
[1777494498787,65.43,75664.3,0.0,-0.99999,0.0,0.00071]
[1777494498826,65.43,75667.45,0.0,-0.99999,0.0,0.00072]
[1777494499021,65.43,75667.45,0.0,-0.99999,0.0,0.00072]
[1777494504617,65.43,75663.5,0.0,-0.99999,0.0,0.00071]
[1777494505623,65.43,75640.08,0.0,-0.99999,0.0,0.00067]
[1777494506629,65.43,75636.81,0.0,-0.99999,0.0,0.00067]
[1777494507679,65.43,75634.44,0.0,-0.99999,0.0,0.00066]
[1777494509247,65.43,75633.77,0.0,-0.99999,0.0,0.00066]
[1777494509273,65.43,75633.77,0.0,-0.99999,0.0,0.00066]
[1777494509377,65.43,75633.77,0.0,-0.99999,0.0,0.00066]
[1777494509520,65.43,75633.77,0.0,-0.99999,0.0,0.00066]
[1777494509724,65.43,75633.77,0.0,-0.99999,0.0,0.00066]
[1777494509775,65.43,75633.77,0.0,-0.99999,0.0,0.00066]
[1777494509875,65.43,75631.2,0.0,-0.99999,0.0,0.00066]
[1777494511707,65.43,75630.51,0.0,-0.99999,0.0,0.00065]
[1777494512714,65.43,75633.06,0.0,-0.99999,0.0,0.00065]
[1777494513721,65.43,75634.19,0.0,-0.99999,0.0,0.00065]
[1777494517371,65.43,75633.26,0.0,-0.99999,0.0,0.00065]
[1777494517405,65.43,75633.26,0.0,-0.99999,0.0,0.00065]
[1777494517521,65.43,75633.26,0.0,-0.99999,0.0,0.00065]
[1777494517738,65.43,75633.26,0.0,-0.99999,0.0,0.00065]
[1777494517771,65.43,75633.26,0.0,-0.99999,0.0,0.00065]
[1777494517839,65.43,75633.23,0.0,-0.99999,0.0,0.00065]
[1777494519763,65.43,75631.6,0.0,-0.99999,0.0,0.00065]
[1777494523790,65.43,75632.79,0.0,-0.99999,0.0,0.00065]
[1777494526530,65.43,75631.89,0.0,-0.99999,0.0,0.00065]
[1777494526642,65.43,75631.89,0.0,-0.99999,0.0,0.00065]
[1777494526775,65.43,75631.89,0.0,-0.99999,0.0,0.00065]
[1777494526883,65.43,75631.89,0.0,-0.99999,0.0,0.00065]
[1777494527019,65.43,75631.89,0.0,-0.99999,0.0,0.00065]
[1777494526925,65.43,75632.89,0.0,-0.99999,0.0,0.00065]
[1777494528825,65.43,75634.46,0.0,-0.99999,0.0,0.00065]
[1777494531726,65.43,75633.68,0.0,-0.99999,0.0,0.00065]
[1777494531777,65.43,75633.68,0.0,-0.99999,0.0,0.00065]
[1777494531814,65.43,75633.68,0.0,-0.99999,0.0,0.00065]
[1777494532036,65.43,75633.68,0.0,-0.99999,0.0,0.00065]
[1777494532039,65.43,75633.54,0.0,-0.99999,0.0,0.00065]
[1777494532270,65.43,75633.54,0.0,-0.99999,0.0,0.00065]
[1777494533865,65.43,75635.42,0.0,-0.99999,0.0,0.00066]
[1777494536885,65.43,75637.31,0.0,-0.99999,0.0,0.00066]
[1777494537861,65.43,75637.31,0.0,-0.99999,0.0,0.00066]
[1777494537969,65.43,75637.31,0.0,-0.99999,0.0,0.00066]
[1777494538022,65.43,75637.31,0.0,-0.99999,0.0,0.00066]
[1777494538011,65.43,75636.47,0.0,-0.99999,0.0,0.00066]
[1777494538081,65.43,75636.47,0.0,-0.99999,0.0,0.00066]
[1777494538136,65.43,75636.47,0.0,-0.99999,0.0,0.00066]
[1777494538270,65.43,75636.47,0.0,-0.99999,0.0,0.00066]
[1777494538900,65.43,75636.51,0.0,-0.99999,0.0,0.00066]
[1777494540772,65.43,75636.08,0.0,-0.99999,0.0,0.00066]
[1777494541019,65.43,75636.08,0.0,-0.99999,0.0,0.00066]
[1777494541109,65.43,75636.82,0.0,-0.99999,0.0,0.00066]
[1777494541921,65.43,75637.96,0.0,-0.99999,0.0,0.00066]
[1777494543542,65.43,75638.51,0.0,-0.99999,0.0,0.00066]
[1777494543771,65.43,75638.51,0.0,-0.99999,0.0,0.00066]
[1777494543935,65.43,75636.91,0.0,-0.99999,0.0,0.00066]
[1777494544771,65.43,75636.91,0.0,-0.99999,0.0,0.00066]
[1777494545021,65.43,75636.91,0.0,-0.99999,0.0,0.00066]
[1777494544942,65.43,75635.68,0.0,-0.99999,0.0,0.00066]
[1777494545102,65.43,75635.68,0.0,-0.99999,0.0,0.00066]
[1777494545949,65.43,75635.46,0.0,-0.99999,0.0,0.00066]
[1777494548770,65.43,75635.55,0.0,-0.99999,0.0,0.00066]
[1777494549018,65.43,75635.55,0.0,-0.99999,0.0,0.00066]
[1777494548970,65.43,75636.98,0.0,-0.99999,0.0,0.00066]
[1777494549612,65.43,75636.98,0.0,-0.99999,0.0,0.00066]
[1777494549679,65.43,75636.98,0.0,-0.99999,0.0,0.00066]
[1777494549770,65.43,75636.98,0.0,-0.99999,0.0,0.00066]
[1777494549977,65.43,75635.65,0.0,-0.99999,0.0,0.00066]
[1777494550173,65.43,75635.65,0.0,-0.99999,0.0,0.00066]
[1777494550270,65.43,75635.65,0.0,-0.99999,0.0,0.00066]
[1777494554004,65.43,75637.65,0.0,-0.99999,0.0,0.00066]
[1777494554695,65.43,75637.65,0.0,-0.99999,0.0,0.00066]
[1777494554765,65.43,75637.65,0.0,-0.99999,0.0,0.00066]
[1777494555023,65.43,75637.65,0.0,-0.99999,0.0,0.00066]
[1777494555012,65.43,75637.11,0.0,-0.99999,0.0,0.00066]
[1777494555441,65.43,75637.11,0.0,-0.99999,0.0,0.00066]
[1777494555520,65.43,75637.11,0.0,-0.99999,0.0,0.00066]
[1777494561053,65.43,75637.62,0.0,-0.99999,0.0,0.00066]
[1777494561544,65.43,75637.62,0.0,-0.99999,0.0,0.00066]
[1777494561635,65.43,75637.62,0.0,-0.99999,0.0,0.00066]
[1777494561769,65.43,75637.62,0.0,-0.99999,0.0,0.00066]
[1777494561854,65.43,75637.62,0.0,-0.99999,0.0,0.00066]
[1777494561973,65.43,75637.62,0.0,-0.99999,0.0,0.00066]
[1777494562020,65.43,75637.62,0.0,-0.99999,0.0,0.00066]
[1777494562060,65.43,75637.26,0.0,-0.99999,0.0,0.00066]
[1777494564773,65.43,75636.54,0.0,-0.99999,0.0,0.00066]
[1777494565020,65.43,75636.54,0.0,-0.99999,0.0,0.00066]
[1777494565139,65.43,75636.54,0.0,-0.99999,0.0,0.00066]
[1777494565240,65.43,75636.45,0.0,-0.99999,0.0,0.00066]
[1777494568774,65.43,75636.57,0.0,-0.99999,0.0,0.00066]
[1777494568929,65.43,75636.57,0.0,-0.99999,0.0,0.00066]
[1777494569023,65.43,75636.57,0.0,-0.99999,0.0,0.00066]
[1777494569030,65.43,75637.68,0.0,-0.99999,0.0,0.00066]
[1777494569116,65.43,75637.68,0.0,-0.99999,0.0,0.00066]
[1777494571822,65.43,75638.31,0.0,-0.99999,0.0,0.00066]
[1777494571883,65.43,75638.31,0.0,-0.99999,0.0,0.00066]
[1777494572021,65.43,75638.31,0.0,-0.99999,0.0,0.00066]
[1777494572081,65.43,75641.77,0.0,-0.99999,0.0,0.00066]
[1777494572144,65.43,75641.77,0.0,-0.99999,0.0,0.00066]
[1777494572510,65.43,75641.77,0.0,-0.99999,0.0,0.00066]
[1777494572519,65.43,75641.77,0.0,-0.99999,0.0,0.00066]
[1777494572567,65.43,75645.45,0.0,-0.99999,0.0,0.00066]
[1777494573138,65.43,75652.16,0.0,-0.99999,0.0,0.00067]
[1777494574365,65.43,75652.16,0.0,-0.99999,0.0,0.00067]
[1777494574521,65.43,75652.16,0.0,-0.99999,0.0,0.00067]
[1777494574771,65.43,75652.16,0.0,-0.99999,0.0,0.00067]
[1777494575018,65.43,75652.16,0.0,-0.99999,0.0,0.00067]
[1777494574870,65.43,75653.34,0.0,-0.99999,0.0,0.00067]
[1777494575111,65.43,75653.34,0.0,-0.99999,0.0,0.00067]
[1777494575151,65.43,75653.98,0.0,-0.99999,0.0,0.00068]
[1777494577378,65.43,75653.77,0.0,-0.99999,0.0,0.00068]
[1777494578774,65.43,75654.61,0.0,-0.99999,0.0,0.00068]
[1777494578888,65.43,75654.61,0.0,-0.99999,0.0,0.00068]
[1777494578957,65.43,75654.58,0.0,-0.99999,0.0,0.00068]
[1777494579759,65.43,75654.58,0.0,-0.99999,0.0,0.00068]
[1777494579771,65.43,75654.58,0.0,-0.99999,0.0,0.00068]
[1777494580186,65.43,75656.15,0.0,-0.99999,0.0,0.00068]
[1777494583434,65.43,75656.12,0.0,-0.99999,0.0,0.00068]
[1777494583519,65.43,75656.12,0.0,-0.99999,0.0,0.00068]
[1777494583549,65.43,75656.12,0.0,-0.99999,0.0,0.00068]
[1777494583550,65.43,75656.12,0.0,-0.99999,0.0,0.00068]
[1777494583776,65.43,75656.12,0.0,-0.99999,0.0,0.00068]
[1777494583876,65.43,75651.38,0.0,-0.99999,0.0,0.00067]
[1777494586394,65.43,75650.87,0.0,-0.99999,0.0,0.00067]
[1777494586526,65.43,75650.87,0.0,-0.99999,0.0,0.00067]
[1777494586547,65.43,75654.45,0.0,-0.99999,0.0,0.00068]
[1777494587948,65.43,75654.45,0.0,-0.99999,0.0,0.00068]
[1777494588003,65.43,75654.45,0.0,-0.99999,0.0,0.00068]
[1777494588019,65.43,75654.45,0.0,-0.99999,0.0,0.00068]
[1777494588092,65.43,75655.85,0.0,-0.99999,0.0,0.00068]
[1777494588112,65.43,75655.85,0.0,-0.99999,0.0,0.00068]
[1777494588242,65.43,75652.42,0.0,-0.99999,0.0,0.00067]
[1777494590619,65.43,75652.53,0.0,-0.99999,0.0,0.00067]
[1777494590770,65.43,75652.53,0.0,-0.99999,0.0,0.00067]
[1777494591020,65.43,75652.53,0.0,-0.99999,0.0,0.00067]
[1777494591089,65.43,75651.35,0.0,-0.99999,0.0,0.00067]
[1777494591112,65.43,75651.35,0.0,-0.99999,0.0,0.00067]
[1777494592271,65.43,75653.03,0.0,-0.99999,0.0,0.00067]
[1777494594769,65.43,75653.08,0.0,-0.99999,0.0,0.00067]
[1777494595018,65.43,75653.08,0.0,-0.99999,0.0,0.00067]
[1777494595134,65.43,75653.1,0.0,-0.99999,0.0,0.00067]
[1777494595292,65.43,75653.99,0.0,-0.99999,0.0,0.00068]
[1777494597961,65.43,75653.19,0.0,-0.99999,0.0,0.00067]
[1777494598020,65.43,75653.19,0.0,-0.99999,0.0,0.00067]
[1777494598063,65.43,75652.25,0.0,-0.99999,0.0,0.00067]
[1777494598770,65.43,75652.25,0.0,-0.99999,0.0,0.00067]
[1777494599019,65.43,75652.25,0.0,-0.99999,0.0,0.00067]
[1777494599110,65.43,75652.25,0.0,-0.99999,0.0,0.00067]
[1777494599107,65.43,75652.32,0.0,-0.99999,0.0,0.00067]
[1777494602768,65.43,75652.67,0.0,-0.99999,0.0,0.00067]
[1777494603018,65.43,75652.67,0.0,-0.99999,0.0,0.00067]
[1777494603130,65.43,75652.53,0.0,-0.99999,0.0,0.00067]
[1777494603120,65.43,75652.53,0.0,-0.99999,0.0,0.00067]
[1777494605362,65.43,75651.34,0.0,-0.99999,0.0,0.00067]
[1777494606771,65.43,75651.34,0.0,-0.99999,0.0,0.00067]
[1777494607019,65.43,75651.34,0.0,-0.99999,0.0,0.00067]
[1777494607136,65.43,75650.68,0.0,-0.99999,0.0,0.00067]
[1777494607375,65.43,75650.6,0.0,-0.99999,0.0,0.00067]
[1777494608310,65.43,75650.6,0.0,-0.99999,0.0,0.00067]
[1777494608526,65.43,75650.6,0.0,-0.99999,0.0,0.00067]
[1777494608623,65.43,75652.02,0.0,-0.99999,0.0,0.00067]
[1777494610055,65.43,75652.02,0.0,-0.99999,0.0,0.00067]
[1777494610102,65.43,75652.02,0.0,-0.99999,0.0,0.00067]
[1777494610062,65.43,75653.54,0.0,-0.99999,0.0,0.00068]
[1777494610269,65.43,75653.54,0.0,-0.99999,0.0,0.00068]
[1777494610308,65.43,75653.54,0.0,-0.99999,0.0,0.00068]
[1777494610397,65.43,75653.77,0.0,-0.99999,0.0,0.00068]
[1777494612749,65.43,75654.24,0.0,-0.99999,0.0,0.00068]
[1777494612782,65.43,75654.24,0.0,-0.99999,0.0,0.00068]
[1777494613022,65.43,75654.24,0.0,-0.99999,0.0,0.00068]
[1777494613108,65.43,75654.24,0.0,-0.99999,0.0,0.00068]
[1777494613044,65.43,75655.23,0.0,-0.99999,0.0,0.00068]
[1777494613417,65.43,75657.29,0.0,-0.99999,0.0,0.00068]
[1777494614425,65.43,75656.23,0.0,-0.99999,0.0,0.00068]
[1777494615432,65.43,75657.46,0.0,-0.99999,0.0,0.00068]
[1777494616166,65.43,75657.46,0.0,-0.99999,0.0,0.00068]
[1777494616241,65.43,75657.46,0.0,-0.99999,0.0,0.00068]
[1777494616273,65.43,75657.46,0.0,-0.99999,0.0,0.00068]
[1777494616318,65.43,75657.46,0.0,-0.99999,0.0,0.00068]
[1777494616663,65.43,75657.46,0.0,-0.99999,0.0,0.00068]
[1777494616776,65.43,75657.46,0.0,-0.99999,0.0,0.00068]
[1777494616856,65.43,75656.83,0.0,-0.99999,0.0,0.00068]
[1777494618777,65.43,75657.33,0.0,-0.99999,0.0,0.00068]
[1777494618891,65.43,75657.33,0.0,-0.99999,0.0,0.00068]
[1777494618991,65.43,75657.96,0.0,-0.99999,0.0,0.00068]
[1777494620508,65.43,75658.3,0.0,-0.99999,0.0,0.00068]
[1777494620522,65.43,75658.3,0.0,-0.99999,0.0,0.00068]
[1777494622242,65.43,75658.76,0.0,-0.99999,0.0,0.00068]
[1777494622267,65.43,75658.76,0.0,-0.99999,0.0,0.00068]
[1777494622282,65.43,75658.76,0.0,-0.99999,0.0,0.00068]
[1777494622481,65.43,75663.51,0.0,-0.99999,0.0,0.00069]
[1777494623329,65.43,75663.51,0.0,-0.99999,0.0,0.00069]
[1777494623521,65.43,75663.51,0.0,-0.99999,0.0,0.00069]
[1777494624772,65.43,75663.56,0.0,-0.99999,0.0,0.00069]
[1777494624882,65.43,75663.56,0.0,-0.99999,0.0,0.00069]
[1777494624975,65.43,75664.66,0.0,-0.99999,0.0,0.00069]
[1777494625502,65.43,75663.32,0.0,-0.99999,0.0,0.00069]
[1777494626444,65.43,75663.32,0.0,-0.99999,0.0,0.00069]
[1777494626525,65.43,75663.32,0.0,-0.99999,0.0,0.00069]
[1777494626773,65.43,75663.32,0.0,-0.99999,0.0,0.00069]
[1777494627020,65.43,75663.32,0.0,-0.99999,0.0,0.00069]
[1777494627120,65.43,75663.32,0.0,-0.99999,0.0,0.00069]
[1777494627119,65.43,75665.02,0.0,-0.99999,0.0,0.00069]
[1777494627515,65.43,75665.77,0.0,-0.99999,0.0,0.0007]
[1777494628523,65.43,75666.98,0.0,-0.99999,0.0,0.0007]
[1777494629947,65.43,75666.98,0.0,-0.99999,0.0,0.0007]
[1777494630019,65.43,75666.98,0.0,-0.99999,0.0,0.0007]
[1777494630040,65.43,75666.98,0.0,-0.99999,0.0,0.0007]
[1777494630046,65.43,75666.68,0.0,-0.99999,0.0,0.0007]
[1777494630218,65.43,75666.68,0.0,-0.99999,0.0,0.0007]
[1777494630272,65.43,75666.68,0.0,-0.99999,0.0,0.0007]
[1777494631543,65.43,75666.78,0.0,-0.99999,0.0,0.00069]
[1777494632551,65.43,75667.87,0.0,-0.99999,0.0,0.00069]
[1777494634564,65.43,75666.7,0.0,-0.99999,0.0,0.00069]
[1777494635483,65.43,75666.7,0.0,-0.99999,0.0,0.00069]
[1777494635523,65.43,75666.7,0.0,-0.99999,0.0,0.00069]
[1777494635572,65.43,75668.19,0.0,-0.99999,0.0,0.00069]
[1777494636578,65.43,75657.94,0.0,-0.99999,0.0,0.00067]
[1777494637566,65.43,75657.94,0.0,-0.99999,0.0,0.00067]
[1777494637585,65.43,75667.1,0.0,-0.99999,0.0,0.00069]
[1777494638593,65.43,75664.3,0.0,-0.99999,0.0,0.00068]
[1777494639600,65.43,75663.66,0.0,-0.99999,0.0,0.00068]
[1777494640861,65.43,75663.66,0.0,-0.99999,0.0,0.00068]
[1777494640970,65.43,75663.66,0.0,-0.99999,0.0,0.00068]
[1777494641043,65.43,75664.11,0.0,-0.99999,0.0,0.00068]
[1777494643028,65.43,75663.79,0.0,-0.99999,0.0,0.00068]
[1777494643128,65.43,75664.5,0.0,-0.99999,0.0,0.00068]
[1777494643269,65.43,75664.5,0.0,-0.99999,0.0,0.00068]
[1777494643627,65.43,75666.49,0.0,-0.99999,0.0,0.00069]
[1777494645642,65.43,75667.31,0.0,-0.99999,0.0,0.00069]
[1777494648666,65.43,75669.51,0.0,-0.99999,0.0,0.00069]
[1777494650680,65.43,75668.48,0.0,-0.99999,0.0,0.00069]
[1777494652694,65.43,75669.91,0.0,-0.99999,0.0,0.00069]
[1777494653701,65.43,75667.14,0.0,-0.99999,0.0,0.00069]
[1777494654382,65.43,75667.14,0.0,-0.99999,0.0,0.00069]
[1777494654520,65.43,75667.14,0.0,-0.99999,0.0,0.00069]
[1777494654708,65.43,75663.97,0.0,-0.99999,0.0,0.00068]
[1777494657532,65.43,75663.86,0.0,-0.99999,0.0,0.00068]
[1777494657771,65.43,75663.86,0.0,-0.99999,0.0,0.00068]
[1777494657808,65.43,75658.65,0.0,-0.99999,0.0,0.00067]
[1777494658736,65.43,75656.39,0.0,-0.99999,0.0,0.00067]
[1777494660887,65.43,75656.69,0.0,-0.99999,0.0,0.00067]
[1777494661023,65.43,75656.69,0.0,-0.99999,0.0,0.00067]
[1777494661757,65.43,75658.25,0.0,-0.99999,0.0,0.00067]
[1777494662764,65.43,75695.25,0.0,-0.99999,0.0,0.00074]
[1777494664778,65.43,75695.44,0.0,-0.99999,0.0,0.00074]
[1777494665753,65.43,75695.44,0.0,-0.99999,0.0,0.00074]
[1777494665768,65.43,75695.44,0.0,-0.99999,0.0,0.00074]
[1777494670820,65.43,75693.69,0.0,-0.99999,0.0,0.00073]
[1777494671910,65.43,75686.91,0.0,-0.99999,0.0,0.00072]
[1777494672834,65.43,75686.03,0.0,-0.99999,0.0,0.00072]
[1777494673474,65.43,75686.03,0.0,-0.99999,0.0,0.00072]
[1777494673841,65.43,75687.64,0.0,-0.99999,0.0,0.00072]
[1777494674849,65.43,75688.23,0.0,-0.99999,0.0,0.00072]
[1777494677250,65.43,75687.8,0.0,-0.99999,0.0,0.00072]
[1777494677870,65.43,75682.67,0.0,-0.99999,0.0,0.00071]
[1777494678877,65.43,75678.74,0.0,-0.99999,0.0,0.00071]
[1777494680892,65.43,75678.87,0.0,-0.99999,0.0,0.00071]
[1777494681899,65.43,75672.6,0.0,-0.99999,0.0,0.0007]
[1777494682905,65.43,75671.72,0.0,-0.99999,0.0,0.0007]
[1777494683913,65.43,75670.28,0.0,-0.99999,0.0,0.00069]
[1777494684919,65.43,75669.43,0.0,-0.99999,0.0,0.00069]
[1777494685927,65.43,75674.88,0.0,-0.99999,0.0,0.0007]
[1777494686833,65.43,75674.88,0.0,-0.99999,0.0,0.0007]
[1777494687019,65.43,75674.88,0.0,-0.99999,0.0,0.0007]
[1777494689960,65.43,75671.37,0.0,-0.99999,0.0,0.0007]
[1777494691363,65.43,75671.62,0.0,-0.99999,0.0,0.0007]
[1777494691518,65.43,75671.62,0.0,-0.99999,0.0,0.0007]
[1777494691974,65.43,75671.81,0.0,-0.99999,0.0,0.00069]
[1777494692981,65.43,75673.11,0.0,-0.99999,0.0,0.00069]
[1777494693988,65.43,75674.33,0.0,-0.99999,0.0,0.00069]
[1777494694464,65.43,75674.33,0.0,-0.99999,0.0,0.00069]
[1777494694519,65.43,75674.33,0.0,-0.99999,0.0,0.00069]
[1777494694995,65.43,75678.76,0.0,-0.99999,0.0,0.0007]
[1777494696003,65.43,75679.65,0.0,-0.99999,0.0,0.0007]
[1777494698016,65.43,75674.6,0.0,-0.99999,0.0,0.00069]
[1777494699023,65.43,75662.62,0.0,-0.99999,0.0,0.00067]
[1777494699604,65.43,75662.62,0.0,-0.99999,0.0,0.00067]
[1777494699770,65.43,75662.62,0.0,-0.99999,0.0,0.00067]
[1777494700030,65.43,75660.75,0.0,-0.99999,0.0,0.00067]
[1777494701037,65.43,75657.9,0.0,-0.99999,0.0,0.00066]
[1777494702044,65.43,75656.28,0.0,-0.99999,0.0,0.00066]
[1777494702438,65.43,75656.28,0.0,-0.99999,0.0,0.00066]
[1777494702520,65.43,75656.28,0.0,-0.99999,0.0,0.00066]
[1777494705065,65.43,75653.44,0.0,-0.99999,0.0,0.00066]
[1777494706072,65.43,75648.23,0.0,-0.99999,0.0,0.00065]
[1777494707079,65.43,75648.84,0.0,-0.99999,0.0,0.00065]
[1777494708086,65.43,75646.6,0.0,-0.99999,0.0,0.00064]
[1777494708732,65.43,75646.6,0.0,-0.99999,0.0,0.00064]
[1777494708770,65.43,75646.6,0.0,-0.99999,0.0,0.00064]
[1777494710100,65.43,75644.78,0.0,-0.99999,0.0,0.00064]
[1777494715134,65.43,75644.78,0.0,-0.99999,0.0,0.00064]
[1777494715472,65.43,75644.78,0.0,-0.99999,0.0,0.00064]
[1777494715518,65.43,75644.78,0.0,-0.99999,0.0,0.00064]
[1777494721177,65.43,75635.28,0.0,-1.0,0.0,0.00063]
[1777494721643,65.43,75635.28,0.0,-1.0,0.0,0.00063]
[1777494721769,65.43,75635.28,0.0,-1.0,0.0,0.00063]
[1777494722184,65.43,75633.87,0.0,-1.0,0.0,0.00062]
[1777494723190,65.43,75633.31,0.0,-1.0,0.0,0.00062]
[1777494724197,65.43,75625.51,0.0,-1.0,0.0,0.00061]
[1777494725205,65.43,75624.68,0.0,-1.0,0.0,0.00061]
[1777494725458,65.43,75624.68,0.0,-1.0,0.0,0.00061]
[1777494725518,65.43,75624.68,0.0,-1.0,0.0,0.00061]
[1777494731079,65.43,75624.64,0.0,-1.0,0.0,0.00061]
[1777494731249,65.43,75609.57,0.0,-1.0,0.0,0.00059]
[1777494732255,65.43,75606.96,0.0,-1.0,0.0,0.00058]
[1777494733262,65.43,75596.26,0.0,-1.0,0.0,0.00057]
[1777494734269,65.43,75589.45,0.0,-1.0,0.0,0.00056]
[1777494736159,65.43,75589.45,0.0,-1.0,0.0,0.00056]
[1777494736180,65.43,75584.6,0.0,-1.0,0.0,0.00055]
[1777494736282,65.43,75582.43,0.0,-1.0,0.0,0.00055]
[1777494737490,65.43,75577.46,0.0,-1.0,0.0,0.00054]
[1777494738296,65.43,75574.65,0.0,-1.0,0.0,0.00054]
[1777494740251,65.43,75574.65,0.0,-1.0,0.0,0.00054]
[1777494740269,65.43,75574.42,0.0,-1.0,0.0,0.00054]
[1777494741318,65.43,75572.68,0.0,-1.0,0.0,0.00054]
[1777494742325,65.43,75570.24,0.0,-1.0,0.0,0.00053]
[1777494743332,65.43,75568.86,0.0,-1.0,0.0,0.00053]
[1777494744339,65.43,75568.2,0.0,-1.0,0.0,0.00053]
[1777494745345,65.43,75566.66,0.0,-1.0,0.0,0.00053]
[1777494746353,65.43,75571.48,0.0,-1.0,0.0,0.00053]
[1777494747359,65.43,75573.55,0.0,-1.0,0.0,0.00054]
[1777494749140,65.43,75573.55,0.0,-1.0,0.0,0.00054]
[1777494749241,65.43,75574.38,0.0,-1.0,0.0,0.00054]
[1777494749270,65.43,75574.38,0.0,-1.0,0.0,0.00054]
[1777494749376,65.43,75575.21,0.0,-1.0,0.0,0.00054]
[1777494750381,65.43,75576.38,0.0,-1.0,0.0,0.00054]
[1777494751388,65.43,75576.78,0.0,-1.0,0.0,0.00053]
[1777494754008,65.43,75576.98,0.0,-1.0,0.0,0.00053]
[1777494754019,65.43,75576.98,0.0,-1.0,0.0,0.00053]
[1777494754109,65.43,75579.74,0.0,-1.0,0.0,0.00054]
[1777494756422,65.43,75580.7,0.0,-1.0,0.0,0.00054]
[1777494758437,65.43,75580.23,0.0,-1.0,0.0,0.00054]
[1777494759443,65.43,75581.21,0.0,-1.0,0.0,0.00054]
[1777494760816,65.43,75581.21,0.0,-1.0,0.0,0.00054]
[1777494761023,65.43,75581.21,0.0,-1.0,0.0,0.00054]
[1777494761458,65.43,75579.76,0.0,-1.0,0.0,0.00054]
[1777494765486,65.43,75580.38,0.0,-1.0,0.0,0.00054]
[1777494766492,65.43,75581.28,0.0,-1.0,0.0,0.00054]
[1777494767982,65.43,75581.28,0.0,-1.0,0.0,0.00054]
[1777494768020,65.43,75581.28,0.0,-1.0,0.0,0.00054]
[1777494768083,65.43,75585.34,0.0,-1.0,0.0,0.00054]
[1777494768516,65.43,75590.98,0.0,-1.0,0.0,0.00055]
[1777494769517,65.43,75599.23,0.0,-1.0,0.0,0.00056]
[1777494770523,65.43,75602.88,0.0,-1.0,0.0,0.00057]
[1777494771981,65.43,75602.88,0.0,-1.0,0.0,0.00057]
[1777494772021,65.43,75602.88,0.0,-1.0,0.0,0.00057]
[1777494777573,65.43,75602.14,0.0,-1.0,0.0,0.00057]
[1777494779589,65.43,75609.16,0.0,-1.0,0.0,0.00058]
[1777494780596,65.43,75611.69,0.0,-1.0,0.0,0.00058]
[1777494781461,65.43,75611.69,0.0,-1.0,0.0,0.00058]
[1777494781535,65.43,75611.69,0.0,-1.0,0.0,0.00058]
[1777494782610,65.43,75615.4,0.0,-1.0,0.0,0.00059]
[1777494783617,65.43,75616.21,0.0,-1.0,0.0,0.00059]
[1777494788652,65.43,75615.97,0.0,-1.0,0.0,0.00059]
[1777494789659,65.43,75616.52,0.0,-1.0,0.0,0.00059]
[1777494790665,65.43,75618.73,0.0,-1.0,0.0,0.00059]
[1777494791673,65.43,75621.24,0.0,-1.0,0.0,0.0006]
[1777494792679,65.43,75622.98,0.0,-1.0,0.0,0.0006]
[1777494793687,65.43,75632.43,0.0,-1.0,0.0,0.00061]
[1777494794857,65.43,75632.43,0.0,-1.0,0.0,0.00061]
[1777494795020,65.43,75632.43,0.0,-1.0,0.0,0.00061]
[1777494795060,65.43,75633.56,0.0,-1.0,0.0,0.00061]
[1777494795701,65.43,75632.5,0.0,-1.0,0.0,0.00061]
[1777494799728,65.43,75633.59,0.0,-1.0,0.0,0.00061]
[1777494800919,65.43,75633.59,0.0,-1.0,0.0,0.00061]
[1777494801022,65.43,75633.59,0.0,-1.0,0.0,0.00061]
[1777494801080,65.43,75635.55,0.0,-1.0,0.0,0.00062]
[1777494802750,65.43,75637.23,0.0,-1.0,0.0,0.00062]
[1777494803757,65.43,75640.17,0.0,-1.0,0.0,0.00062]
[1777494804380,65.43,75640.17,0.0,-1.0,0.0,0.00062]
[1777494804522,65.43,75640.17,0.0,-1.0,0.0,0.00062]
[1777494804763,65.43,75639.43,0.0,-1.0,0.0,0.00062]
[1777494806777,65.43,75641.44,0.0,-1.0,0.0,0.00063]
[1777494807336,65.43,75641.44,0.0,-1.0,0.0,0.00063]
[1777494807520,65.43,75641.44,0.0,-1.0,0.0,0.00063]
[1777494807785,65.43,75644.17,0.0,-1.0,0.0,0.00063]
[1777494808792,65.43,75644.7,0.0,-1.0,0.0,0.00063]
[1777494810157,65.43,75644.7,0.0,-1.0,0.0,0.00063]
[1777494810269,65.43,75644.7,0.0,-1.0,0.0,0.00063]
[1777494810806,65.43,75645.89,0.0,-0.99999,0.0,0.00063]
[1777494811813,65.43,75646.81,0.0,-1.0,0.0,0.00063]
[1777494813827,65.43,75645.9,0.0,-1.0,0.0,0.00062]
[1777494814834,65.43,75646.72,0.0,-1.0,0.0,0.00063]
[1777494815841,65.43,75648.36,0.0,-1.0,0.0,0.00063]
[1777494816848,65.43,75654.26,0.0,-0.99999,0.0,0.00064]
[1777494818161,65.43,75656.78,0.0,-0.99999,0.0,0.00064]
[1777494818862,65.43,75657.42,0.0,-0.99999,0.0,0.00064]
[1777494819522,65.43,75657.42,0.0,-0.99999,0.0,0.00064]
[1777494824904,65.43,75656.86,0.0,-0.99999,0.0,0.00064]
[1777494829939,65.43,75650.95,0.0,-0.99999,0.0,0.00063]
[1777494830946,65.43,75648.77,0.0,-1.0,0.0,0.00063]
[1777494831717,65.43,75648.77,0.0,-1.0,0.0,0.00063]
[1777494831769,65.43,75648.77,0.0,-1.0,0.0,0.00063]
[1777494836988,65.43,75648.5,0.0,-1.0,0.0,0.00063]
[1777494841016,65.43,75649.63,0.0,-1.0,0.0,0.00063]
[1777494842024,65.43,75650.31,0.0,-1.0,0.0,0.00063]
[1777494845181,65.43,75650.57,0.0,-1.0,0.0,0.00063]
[1777494845270,65.43,75650.57,0.0,-1.0,0.0,0.00063]
[1777494848066,65.43,75651.29,0.0,-0.99999,0.0,0.00063]
[1777494850080,65.43,75652.09,0.0,-0.99999,0.0,0.00063]
[1777494851086,65.43,75648.82,0.0,-1.0,0.0,0.00063]
[1777494851417,65.43,75648.82,0.0,-1.0,0.0,0.00063]
[1777494851521,65.43,75648.82,0.0,-1.0,0.0,0.00063]
[1777494852094,65.43,75646.95,0.0,-1.0,0.0,0.00063]
[1777494858136,65.43,75646.89,0.0,-1.0,0.0,0.00063]
[1777494859142,65.43,75642.94,0.0,-1.0,0.0,0.00062]
[1777494860150,65.43,75641.01,0.0,-1.0,0.0,0.00062]
[1777494861506,65.43,75640.96,0.0,-1.0,0.0,0.00062]
[1777494861521,65.43,75640.96,0.0,-1.0,0.0,0.00062]
[1777494862164,65.43,75640.02,0.0,-1.0,0.0,0.00062]
[1777494863170,65.43,75641.27,0.0,-1.0,0.0,0.00062]
[1777494864177,65.43,75642.69,0.0,-1.0,0.0,0.00062]
[1777494865185,65.43,75643.74,0.0,-1.0,0.0,0.00062]
[1777494866192,65.43,75645.28,0.0,-1.0,0.0,0.00062]
[1777494866615,65.43,75645.28,0.0,-1.0,0.0,0.00062]
[1777494866770,65.43,75645.28,0.0,-1.0,0.0,0.00062]
[1777494868206,65.43,75641.6,0.0,-1.0,0.0,0.00062]
[1777494872234,65.43,75642.15,0.0,-1.0,0.0,0.00061]
[1777494873241,65.43,75640.79,0.0,-1.0,0.0,0.00061]
[1777494874334,65.43,75640.79,0.0,-1.0,0.0,0.00061]
[1777494874247,65.43,75641.85,0.0,-1.0,0.0,0.00061]
[1777494874523,65.43,75641.85,0.0,-1.0,0.0,0.00061]
[1777494875255,65.43,75638.57,0.0,-1.0,0.0,0.0006]
[1777494876262,65.43,75640.0,0.0,-1.0,0.0,0.00061]
[1777494877269,65.43,75644.87,0.0,-1.0,0.0,0.00061]
[1777494878276,65.43,75647.91,0.0,-1.0,0.0,0.00062]
[1777494878523,65.43,75647.91,0.0,-1.0,0.0,0.00062]
[1777494878771,65.43,75647.91,0.0,-1.0,0.0,0.00062]
[1777494879282,65.43,75648.68,0.0,-1.0,0.0,0.00062]
[1777494881297,65.43,75649.88,0.0,-1.0,0.0,0.00062]
[1777494882303,65.43,75651.53,0.0,-1.0,0.0,0.00062]
[1777494883846,65.43,75651.44,0.0,-1.0,0.0,0.00062]
[1777494884018,65.43,75651.44,0.0,-1.0,0.0,0.00062]
[1777494884317,65.43,75652.78,0.0,-1.0,0.0,0.00063]
[1777494885325,65.43,75654.64,0.0,-1.0,0.0,0.00063]
[1777494886332,65.43,75655.87,0.0,-1.0,0.0,0.00063]
[1777494887619,65.43,75655.87,0.0,-1.0,0.0,0.00063]
[1777494887771,65.43,75655.87,0.0,-1.0,0.0,0.00063]
[1777494891367,65.43,75660.63,0.0,-0.99999,0.0,0.00064]
[1777494892375,65.43,75665.01,0.0,-0.99999,0.0,0.00064]
[1777494893381,65.43,75665.58,0.0,-0.99999,0.0,0.00065]
[1777494894390,65.43,75659.8,0.0,-0.99999,0.0,0.00064]
[1777494895395,65.43,75658.88,0.0,-0.99999,0.0,0.00064]
[1777494895733,65.43,75658.88,0.0,-0.99999,0.0,0.00064]
[1777494895770,65.43,75658.88,0.0,-0.99999,0.0,0.00064]
[1777494899424,65.43,75660.17,0.0,-0.99999,0.0,0.00064]
[1777494900431,65.43,75662.04,0.0,-0.99999,0.0,0.00064]
[1777494901438,65.43,75661.16,0.0,-0.99999,0.0,0.00064]
[1777494902838,65.43,75661.16,0.0,-0.99999,0.0,0.00064]
[1777494903020,65.43,75661.16,0.0,-0.99999,0.0,0.00064]
[1777494903096,65.43,75656.59,0.0,-1.0,0.0,0.00063]
[1777494904459,65.43,75655.73,0.0,-1.0,0.0,0.00063]
[1777494905465,65.43,75645.16,0.0,-1.0,0.0,0.00061]
[1777494906473,65.43,75639.77,0.0,-1.0,0.0,0.00061]
[1777494907524,65.43,75639.77,0.0,-1.0,0.0,0.00061]
[1777494907771,65.43,75639.77,0.0,-1.0,0.0,0.00061]
[1777494908487,65.43,75639.2,0.0,-1.0,0.0,0.0006]
[1777494911508,65.43,75632.01,0.0,-1.0,0.0,0.00059]
[1777494912515,65.43,75630.27,0.0,-1.0,0.0,0.00059]
[1777494913522,65.43,75629.01,0.0,-1.0,0.0,0.00059]
[1777494914795,65.43,75629.01,0.0,-1.0,0.0,0.00059]
[1777494915019,65.43,75629.01,0.0,-1.0,0.0,0.00059]
[1777494915120,65.43,75630.92,0.0,-1.0,0.0,0.00059]
[1777494915535,65.43,75631.51,0.0,-1.0,0.0,0.00059]
[1777494916542,65.43,75634.94,0.0,-1.0,0.0,0.0006]
[1777494917549,65.43,75635.72,0.0,-1.0,0.0,0.0006]
[1777494920570,65.43,75623.52,0.0,-1.0,0.0,0.00058]
[1777494922390,65.43,75623.52,0.0,-1.0,0.0,0.00058]
[1777494921578,65.43,75623.27,0.0,-1.0,0.0,0.00058]
[1777494922523,65.43,75623.27,0.0,-1.0,0.0,0.00058]
[1777494926612,65.43,75624.91,0.0,-1.0,0.0,0.00058]
[1777494928627,65.43,75631.93,0.0,-1.0,0.0,0.00059]
[1777494930101,65.43,75631.93,0.0,-1.0,0.0,0.00059]
[1777494930271,65.43,75631.93,0.0,-1.0,0.0,0.00059]
[1777494930326,65.43,75631.44,0.0,-1.0,0.0,0.00059]
[1777494931648,65.43,75632.94,0.0,-1.0,0.0,0.00059]
[1777494932955,65.43,75632.94,0.0,-1.0,0.0,0.00059]
[1777494933023,65.43,75632.94,0.0,-1.0,0.0,0.00059]
[1777494933127,65.43,75634.26,0.0,-1.0,0.0,0.00059]
[1777494937375,65.43,75634.12,0.0,-1.0,0.0,0.00059]
[1777494938881,65.43,75633.45,0.0,-1.0,0.0,0.00059]
[1777494939028,65.43,75633.45,0.0,-1.0,0.0,0.00059]
[1777494940712,65.43,75632.63,0.0,-1.0,0.0,0.00059]
[1777494941718,65.43,75630.1,0.0,-1.0,0.0,0.00058]
[1777494942943,65.43,75630.1,0.0,-1.0,0.0,0.00058]
[1777494943249,65.43,75630.1,0.0,-1.0,0.0,0.00058]
[1777494943276,65.43,75630.1,0.0,-1.0,0.0,0.00058]
[1777494943732,65.43,75631.58,0.0,-1.0,0.0,0.00058]
[1777494944739,65.43,75633.37,0.0,-1.0,0.0,0.00059]
[1777494945747,65.43,75634.1,0.0,-1.0,0.0,0.00059]
[1777494950000,65.43,75633.77,0.0,-1.0,0.0,0.00059]
[1777494950023,65.43,75633.77,0.0,-1.0,0.0,0.00059]
[1777494950781,65.43,75634.86,0.0,-1.0,0.0,0.00059]
[1777494953803,65.43,75635.81,0.0,-1.0,0.0,0.00059]
[1777494954809,65.43,75637.02,0.0,-1.0,0.0,0.00059]
[1777494955817,65.43,75642.65,0.0,-1.0,0.0,0.0006]
[1777494956991,65.43,75642.65,0.0,-1.0,0.0,0.0006]
[1777494957019,65.43,75642.65,0.0,-1.0,0.0,0.0006]
[1777494957086,65.43,75644.63,0.0,-1.0,0.0,0.0006]
[1777494957831,65.43,75646.0,0.0,-1.0,0.0,0.00061]
[1777494958838,65.43,75646.9,0.0,-1.0,0.0,0.00061]
[1777494961861,65.43,75639.78,0.0,-1.0,0.0,0.0006]
[1777494962866,65.43,75638.63,0.0,-1.0,0.0,0.00059]
[1777494964574,65.43,75638.13,0.0,-1.0,0.0,0.00059]
[1777494964769,65.43,75638.13,0.0,-1.0,0.0,0.00059]
[1777494965888,65.43,75638.81,0.0,-1.0,0.0,0.0006]
[1777494970145,65.43,75639.16,0.0,-1.0,0.0,0.0006]
[1777494970274,65.43,75639.16,0.0,-1.0,0.0,0.0006]
[1777494970300,65.43,75638.17,0.0,-1.0,0.0,0.00059]
[1777494970990,65.43,75639.46,0.0,-1.0,0.0,0.0006]
[1777494971997,65.43,75632.41,0.0,-1.0,0.0,0.00059]
[1777494973004,65.43,75631.8,0.0,-1.0,0.0,0.00058]
[1777494973794,65.43,75631.8,0.0,-1.0,0.0,0.00058]
[1777494974020,65.43,75631.8,0.0,-1.0,0.0,0.00058]
[1777494974121,65.43,75632.41,0.0,-1.0,0.0,0.00059]
[1777494975017,65.43,75633.55,0.0,-1.0,0.0,0.00059]
[1777494976025,65.43,75632.89,0.0,-1.0,0.0,0.00059]
[1777494977422,65.43,75632.89,0.0,-1.0,0.0,0.00059]
[1777494977443,65.43,75634.14,0.0,-1.0,0.0,0.00059]
[1777494977527,65.43,75634.14,0.0,-1.0,0.0,0.00059]
[1777494978039,65.43,75634.91,0.0,-1.0,0.0,0.00059]
[1777494982067,65.43,75634.26,0.0,-1.0,0.0,0.00059]
[1777494983074,65.43,75636.5,0.0,-1.0,0.0,0.00059]
[1777494984081,65.43,75638.23,0.0,-1.0,0.0,0.00059]
[1777494984752,65.43,75638.23,0.0,-1.0,0.0,0.00059]
[1777494984773,65.43,75638.23,0.0,-1.0,0.0,0.00059]
[1777494986095,65.43,75639.2,0.0,-1.0,0.0,0.0006]
[1777494988109,65.43,75639.73,0.0,-1.0,0.0,0.0006]
[1777494989116,65.43,75640.67,0.0,-1.0,0.0,0.0006]
[1777494989583,65.43,75640.67,0.0,-1.0,0.0,0.0006]
[1777494989772,65.43,75640.67,0.0,-1.0,0.0,0.0006]
[1777494990123,65.43,75639.8,0.0,-1.0,0.0,0.0006]
[1777494991130,65.43,75639.96,0.0,-1.0,0.0,0.00059]
[1777494993151,65.43,75661.94,0.0,-1.0,0.0,0.00062]
[1777494994154,65.43,75699.09,0.0,-0.99999,0.0,0.00068]
[1777494995177,65.43,75715.89,0.0,-0.99999,0.0,0.00071]
[1777494995730,65.43,75715.89,0.0,-0.99999,0.0,0.00071]
[1777494996167,65.43,75723.62,0.0,-0.99999,0.0,0.00072]
[1777494997174,65.43,75723.41,0.0,-0.99999,0.0,0.00072]
[1777494998181,65.43,75724.35,0.0,-0.99999,0.0,0.00072]
[1777494999099,65.43,75724.35,0.0,-0.99999,0.0,0.00072]
[1777494999188,65.43,75740.53,0.0,-0.99999,0.0,0.00075]
[1777495000330,65.43,75740.53,0.0,-0.99999,0.0,0.00075]
[1777495000345,65.43,75757.72,0.0,-0.99999,0.0,0.00079]
[1777495001204,65.43,75761.23,0.0,-0.99999,0.0,0.00079]
[1777495002211,65.43,75759.02,0.0,-0.99999,0.0,0.00079]
[1777495003125,65.43,75759.02,0.0,-0.99999,0.0,0.00079]
[1777495003225,65.43,75759.02,0.0,-0.99999,0.0,0.00079]
[1777495003296,65.43,75761.61,0.0,-0.99999,0.0,0.00079]
[1777495004225,65.43,75763.82,0.0,-0.99999,0.0,0.0008]
[1777495005276,65.43,75763.82,0.0,-0.99999,0.0,0.0008]
[1777495005402,65.43,75763.82,0.0,-0.99999,0.0,0.0008]
[1777495005442,65.43,75767.77,0.0,-0.99999,0.0,0.00081]
[1777495006238,65.43,75761.34,0.0,-0.99999,0.0,0.00079]
[1777495007246,65.43,75759.61,0.0,-0.99999,0.0,0.00079]
[1777495008253,65.43,75766.41,0.0,-0.99999,0.0,0.0008]
[1777495010132,65.43,75766.28,0.0,-0.99999,0.0,0.0008]
[1777495010277,65.43,75749.79,0.0,-0.99999,0.0,0.00077]
[1777495011284,65.43,75737.87,0.0,-0.99999,0.0,0.00075]
[1777495012291,65.43,75736.87,0.0,-0.99999,0.0,0.00075]
[1777495013298,65.43,75735.43,0.0,-0.99999,0.0,0.00074]
[1777495014135,65.43,75735.43,0.0,-0.99999,0.0,0.00074]
[1777495014305,65.43,75736.93,0.0,-0.99999,0.0,0.00075]
[1777495019339,65.43,75736.44,0.0,-0.99999,0.0,0.00075]
[1777495021353,65.43,75737.77,0.0,-0.99999,0.0,0.00075]
[1777495022361,65.43,75735.83,0.0,-0.99999,0.0,0.00075]
[1777495024375,65.43,75737.55,0.0,-0.99999,0.0,0.00075]
[1777495026389,65.43,75739.91,0.0,-0.99999,0.0,0.00075]
[1777495027396,65.43,75741.69,0.0,-0.99999,0.0,0.00076]
[1777495028403,65.43,75740.29,0.0,-0.99999,0.0,0.00075]
[1777495029409,65.43,75736.4,0.0,-0.99999,0.0,0.00075]
[1777495030158,65.43,75736.4,0.0,-0.99999,0.0,0.00075]
[1777495030291,65.43,75736.4,0.0,-0.99999,0.0,0.00075]
[1777495030422,65.43,75733.78,0.0,-0.99999,0.0,0.00074]
[1777495031425,65.43,75746.15,0.0,-0.99999,0.0,0.00076]
[1777495032439,65.43,75759.11,0.0,-0.99999,0.0,0.00079]
[1777495033445,65.43,75776.62,0.0,-0.99999,0.0,0.00082]
[1777495034452,65.43,75789.6,0.0,-0.99999,0.0,0.00085]
[1777495035205,65.43,75789.6,0.0,-0.99999,0.0,0.00085]
[1777495035459,65.43,75814.31,0.0,-0.99999,0.0,0.0009]
[1777495036466,65.43,75810.43,0.0,-0.99999,0.0,0.0009]
[1777495037472,65.43,75797.44,0.0,-0.99999,0.0,0.00087]
[1777495038480,65.43,75789.53,0.0,-0.99999,0.0,0.00085]
[1777495038683,65.43,75789.53,0.0,-0.99999,0.0,0.00085]
[1777495039490,65.43,75770.98,0.0,-0.99999,0.0,0.00081]
[1777495040496,65.43,75773.26,0.0,-0.99999,0.0,0.00082]
[1777495043518,65.43,75767.46,0.0,-0.99999,0.0,0.00081]
[1777495048553,65.43,75766.62,0.0,-0.99999,0.0,0.0008]
[1777495049945,65.43,75765.77,0.0,-0.99999,0.0,0.0008]
[1777495050021,65.43,75765.77,0.0,-0.99999,0.0,0.0008]
[1777495050569,65.43,75763.8,0.0,-0.99999,0.0,0.0008]
[1777495051576,65.43,75753.52,0.0,-0.99999,0.0,0.00077]
[1777495052583,65.43,75748.69,0.0,-0.99999,0.0,0.00076]
[1777495054597,65.43,75750.7,0.0,-0.99999,0.0,0.00076]
[1777495055604,65.43,75748.46,0.0,-0.99999,0.0,0.00076]
[1777495057662,65.43,75748.25,0.0,-0.99999,0.0,0.00076]
[1777495057770,65.43,75748.25,0.0,-0.99999,0.0,0.00076]
[1777495058625,65.43,75745.18,0.0,-0.99999,0.0,0.00075]
[1777495059632,65.43,75742.8,0.0,-0.99999,0.0,0.00075]
[1777495060905,65.43,75742.8,0.0,-0.99999,0.0,0.00075]
[1777495061021,65.43,75742.8,0.0,-0.99999,0.0,0.00075]
[1777495061927,65.43,75743.11,0.0,-0.99999,0.0,0.00075]
[1777495061962,65.43,75743.11,0.0,-0.99999,0.0,0.00075]
[1777495062020,65.43,75743.11,0.0,-0.99999,0.0,0.00075]
[1777495062119,65.43,75743.01,0.0,-0.99999,0.0,0.00075]
[1777495063660,65.43,75763.02,0.0,-0.99999,0.0,0.00079]
[1777495064667,65.43,75756.24,0.0,-0.99999,0.0,0.00077]
[1777495065674,65.43,75776.21,0.0,-0.99999,0.0,0.00081]
[1777495067075,65.43,75780.16,0.0,-0.99999,0.0,0.00082]
[1777495068337,65.43,75780.16,0.0,-0.99999,0.0,0.00082]
[1777495068519,65.43,75780.16,0.0,-0.99999,0.0,0.00082]
[1777495070709,65.43,75782.29,0.0,-0.99999,0.0,0.00082]
[1777495072264,65.43,75782.29,0.0,-0.99999,0.0,0.00082]
[1777495072518,65.43,75782.29,0.0,-0.99999,0.0,0.00082]
[1777495073042,65.43,75783.3,0.0,-0.99999,0.0,0.00083]
[1777495073186,65.43,75783.3,0.0,-0.99999,0.0,0.00083]
[1777495073273,65.43,75783.3,0.0,-0.99999,0.0,0.00083]
[1777495073371,65.43,75784.26,0.0,-0.99999,0.0,0.00083]
[1777495074737,65.43,75781.36,0.0,-0.99999,0.0,0.00082]
[1777495075743,65.43,75777.34,0.0,-0.99999,0.0,0.00081]
[1777495076751,65.43,75775.75,0.0,-0.99999,0.0,0.00081]
[1777495079392,65.43,75775.84,0.0,-0.99999,0.0,0.00081]
[1777495079520,65.43,75775.84,0.0,-0.99999,0.0,0.00081]
[1777495079586,65.43,75770.45,0.0,-0.99999,0.0,0.0008]
[1777495079772,65.43,75768.02,0.0,-0.99999,0.0,0.0008]
[1777495081828,65.43,75768.02,0.0,-0.99999,0.0,0.0008]
[1777495081931,65.43,75768.02,0.0,-0.99999,0.0,0.0008]
[1777495082021,65.43,75768.02,0.0,-0.99999,0.0,0.0008]
[1777495082114,65.43,75768.67,0.0,-0.99999,0.0,0.0008]
[1777495083649,65.43,75769.21,0.0,-0.99999,0.0,0.0008]
[1777495083776,65.43,75769.21,0.0,-0.99999,0.0,0.0008]
[1777495084807,65.43,75774.48,0.0,-0.99999,0.0,0.00081]
[1777495085814,65.43,75775.89,0.0,-0.99999,0.0,0.00081]
[1777495087150,65.43,75775.89,0.0,-0.99999,0.0,0.00081]
[1777495087269,65.43,75775.89,0.0,-0.99999,0.0,0.00081]
[1777495087371,65.43,75773.94,0.0,-0.99999,0.0,0.00081]
[1777495087997,65.43,75773.94,0.0,-0.99999,0.0,0.00081]
[1777495088020,65.43,75773.94,0.0,-0.99999,0.0,0.00081]
[1777495088112,65.43,75773.94,0.0,-0.99999,0.0,0.00081]
[1777495088269,65.43,75773.94,0.0,-0.99999,0.0,0.00081]
[1777495088323,65.43,75773.97,0.0,-0.99999,0.0,0.00081]
[1777495090849,65.43,75766.91,0.0,-0.99999,0.0,0.00079]
[1777495091649,65.43,75766.91,0.0,-0.99999,0.0,0.00079]
[1777495091769,65.43,75766.91,0.0,-0.99999,0.0,0.00079]
[1777495091856,65.43,75765.99,0.0,-0.99999,0.0,0.00079]
[1777495093264,65.43,75765.99,0.0,-0.99999,0.0,0.00079]
[1777495093275,65.43,75765.99,0.0,-0.99999,0.0,0.00079]
[1777495093369,65.43,75765.99,0.0,-0.99999,0.0,0.00079]
[1777495093524,65.43,75765.99,0.0,-0.99999,0.0,0.00079]
[1777495093574,65.43,75765.62,0.0,-0.99999,0.0,0.00079]
[1777495095555,65.43,75765.88,0.0,-0.99999,0.0,0.00079]
[1777495094877,65.43,75761.76,0.0,-0.99999,0.0,0.00078]
[1777495095773,65.43,75761.76,0.0,-0.99999,0.0,0.00078]
[1777495095883,65.43,75757.72,0.0,-0.99999,0.0,0.00078]
[1777495096891,65.43,75755.35,0.0,-0.99999,0.0,0.00077]
[1777495098758,65.43,75755.43,0.0,-0.99999,0.0,0.00077]
[1777495098777,65.43,75755.43,0.0,-0.99999,0.0,0.00077]
[1777495098867,65.43,75755.43,0.0,-0.99999,0.0,0.00077]
[1777495099020,65.43,75755.43,0.0,-0.99999,0.0,0.00077]
[1777495099063,65.43,75755.32,0.0,-0.99999,0.0,0.00077]
[1777495102755,65.43,75754.12,0.0,-0.99999,0.0,0.00077]
[1777495102775,65.43,75754.12,0.0,-0.99999,0.0,0.00077]
[1777495104947,65.43,75747.59,0.0,-0.99999,0.0,0.00076]
[1777495106346,65.43,75747.59,0.0,-0.99999,0.0,0.00076]
[1777495106522,65.43,75747.59,0.0,-0.99999,0.0,0.00076]
[1777495106559,65.43,75747.59,0.0,-0.99999,0.0,0.00076]
[1777495106623,65.43,75744.83,0.0,-0.99999,0.0,0.00075]
[1777495106638,65.43,75744.83,0.0,-0.99999,0.0,0.00075]
[1777495106772,65.43,75744.83,0.0,-0.99999,0.0,0.00075]
[1777495106960,65.43,75746.01,0.0,-0.99999,0.0,0.00075]
[1777495107968,65.43,75747.61,0.0,-0.99999,0.0,0.00076]
[1777495111995,65.43,75748.06,0.0,-0.99999,0.0,0.00075]
[1777495114833,65.43,75748.36,0.0,-0.99999,0.0,0.00075]
[1777495115028,65.43,75748.36,0.0,-0.99999,0.0,0.00075]
[1777495116593,65.43,75748.34,0.0,-0.99999,0.0,0.00075]
[1777495116624,65.43,75748.34,0.0,-0.99999,0.0,0.00075]
[1777495116771,65.43,75748.34,0.0,-0.99999,0.0,0.00075]
[1777495117030,65.43,75747.78,0.0,-0.99999,0.0,0.00075]
[1777495120817,65.43,75747.96,0.0,-0.99999,0.0,0.00075]
[1777495121022,65.43,75747.96,0.0,-0.99999,0.0,0.00075]
[1777495126094,65.43,75749.18,0.0,-0.99999,0.0,0.00075]
[1777495128277,65.43,75749.14,0.0,-0.99999,0.0,0.00075]
[1777495128513,65.43,75749.14,0.0,-0.99999,0.0,0.00075]
[1777495128521,65.43,75749.14,0.0,-0.99999,0.0,0.00075]
[1777495128546,65.43,75749.14,0.0,-0.99999,0.0,0.00075]
[1777495128644,65.43,75747.92,0.0,-0.99999,0.0,0.00075]
[1777495128774,65.43,75747.92,0.0,-0.99999,0.0,0.00075]
[1777495129115,65.43,75746.24,0.0,-0.99999,0.0,0.00074]
[1777495130122,65.43,75743.61,0.0,-0.99999,0.0,0.00074]
[1777495132135,65.43,75744.84,0.0,-0.99999,0.0,0.00074]
[1777495133163,65.43,75744.84,0.0,-0.99999,0.0,0.00074]
[1777495133268,65.43,75744.84,0.0,-0.99999,0.0,0.00074]
[1777495133589,65.43,75744.84,0.0,-0.99999,0.0,0.00074]
[1777495133623,65.43,75744.91,0.0,-0.99999,0.0,0.00074]
[1777495133674,65.43,75744.91,0.0,-0.99999,0.0,0.00074]
[1777495133778,65.43,75744.91,0.0,-0.99999,0.0,0.00074]
[1777495134149,65.43,75743.36,0.0,-0.99999,0.0,0.00074]
[1777495139046,65.43,75743.72,0.0,-0.99999,0.0,0.00074]
[1777495139270,65.43,75743.72,0.0,-0.99999,0.0,0.00074]
[1777495139322,65.43,75743.72,0.0,-0.99999,0.0,0.00074]
[1777495139412,65.43,75743.72,0.0,-0.99999,0.0,0.00074]
[1777495139519,65.43,75743.72,0.0,-0.99999,0.0,0.00074]
[1777495139611,65.43,75743.82,0.0,-0.99999,0.0,0.00074]
[1777495142205,65.43,75740.74,0.0,-0.99999,0.0,0.00073]
[1777495146234,65.43,75739.02,0.0,-0.99999,0.0,0.00073]
[1777495147243,65.43,75737.38,0.0,-0.99999,0.0,0.00073]
[1777495148247,65.43,75722.29,0.0,-0.99999,0.0,0.0007]
[1777495150262,65.43,75721.88,0.0,-0.99999,0.0,0.0007]
[1777495151080,65.43,75721.88,0.0,-0.99999,0.0,0.0007]
[1777495151927,65.43,75721.81,0.0,-0.99999,0.0,0.0007]
[1777495154348,65.43,75721.49,0.0,-0.99999,0.0,0.0007]
[1777495154422,65.43,75721.49,0.0,-0.99999,0.0,0.0007]
[1777495154520,65.43,75721.49,0.0,-0.99999,0.0,0.0007]
[1777495154620,65.43,75721.99,0.0,-0.99999,0.0,0.0007]
[1777495158317,65.43,75723.31,0.0,-0.99999,0.0,0.0007]
[1777495159727,65.43,75723.34,0.0,-0.99999,0.0,0.0007]
[1777495159769,65.43,75723.34,0.0,-0.99999,0.0,0.0007]
[1777495160698,65.43,75723.96,0.0,-0.99999,0.0,0.0007]
[1777495160772,65.43,75723.96,0.0,-0.99999,0.0,0.0007]
[1777495160789,65.43,75723.96,0.0,-0.99999,0.0,0.0007]
[1777495161027,65.43,75723.96,0.0,-0.99999,0.0,0.0007]
[1777495161339,65.43,75723.56,0.0,-0.99999,0.0,0.0007]
[1777495164993,65.43,75723.45,0.0,-0.99999,0.0,0.0007]
[1777495165027,65.43,75723.45,0.0,-0.99999,0.0,0.0007]
[1777495165367,65.43,75732.33,0.0,-0.99999,0.0,0.00072]
[1777495167039,65.43,75731.68,0.0,-0.99999,0.0,0.00072]
[1777495167143,65.43,75731.68,0.0,-0.99999,0.0,0.00072]
[1777495167274,65.43,75731.68,0.0,-0.99999,0.0,0.00072]
[1777495167381,65.43,75727.71,0.0,-0.99999,0.0,0.00071]
[1777495168388,65.43,75725.0,0.0,-0.99999,0.0,0.0007]
[1777495171131,65.43,75725.67,0.0,-0.99999,0.0,0.00071]
[1777495171273,65.43,75725.67,0.0,-0.99999,0.0,0.00071]
[1777495171408,65.43,75725.64,0.0,-0.99999,0.0,0.0007]
[1777495173813,65.43,75724.96,0.0,-0.99999,0.0,0.00069]
[1777495173894,65.43,75724.96,0.0,-0.99999,0.0,0.00069]
[1777495174022,65.43,75724.96,0.0,-0.99999,0.0,0.00069]
[1777495174430,65.43,75724.91,0.0,-0.99999,0.0,0.00069]
[1777495179465,65.43,75723.06,0.0,-0.99999,0.0,0.00069]
[1777495180114,65.43,75723.06,0.0,-0.99999,0.0,0.00069]
[1777495180271,65.43,75723.06,0.0,-0.99999,0.0,0.00069]
[1777495181544,65.43,75722.68,0.0,-0.99999,0.0,0.00069]
[1777495181585,65.43,75722.68,0.0,-0.99999,0.0,0.00069]
[1777495181684,65.43,75722.8,0.0,-0.99999,0.0,0.00069]
[1777495181774,65.43,75722.8,0.0,-0.99999,0.0,0.00069]
[1777495184499,65.43,75724.55,0.0,-0.99999,0.0,0.00069]
[1777495185358,65.43,75724.55,0.0,-0.99999,0.0,0.00069]
[1777495185522,65.43,75724.55,0.0,-0.99999,0.0,0.00069]
[1777495186258,65.43,75724.47,0.0,-0.99999,0.0,0.00069]
[1777495186274,65.43,75724.47,0.0,-0.99999,0.0,0.00069]
[1777495186299,65.43,75724.47,0.0,-0.99999,0.0,0.00069]
[1777495186521,65.43,75724.47,0.0,-0.99999,0.0,0.00069]
[1777495186569,65.43,75724.55,0.0,-0.99999,0.0,0.00069]
[1777495192556,65.43,75724.78,0.0,-0.99999,0.0,0.00069]
[1777495193081,65.43,75724.78,0.0,-0.99999,0.0,0.00069]
[1777495193270,65.43,75724.78,0.0,-0.99999,0.0,0.00069]
[1777495194088,65.43,75724.28,0.0,-0.99999,0.0,0.00069]
[1777495194149,65.43,75724.28,0.0,-0.99999,0.0,0.00069]
[1777495194272,65.43,75724.28,0.0,-0.99999,0.0,0.00069]
[1777495194570,65.43,75724.61,0.0,-0.99999,0.0,0.00069]
[1777495197591,65.43,75726.27,0.0,-0.99999,0.0,0.0007]
[1777495198107,65.43,75726.27,0.0,-0.99999,0.0,0.0007]
[1777495198270,65.43,75726.27,0.0,-0.99999,0.0,0.0007]
[1777495198598,65.43,75730.23,0.0,-0.99999,0.0,0.0007]
[1777495199750,65.43,75730.37,0.0,-0.99999,0.0,0.0007]
[1777495199769,65.43,75730.37,0.0,-0.99999,0.0,0.0007]
[1777495199848,65.43,75730.37,0.0,-0.99999,0.0,0.0007]
[1777495200026,65.43,75730.37,0.0,-0.99999,0.0,0.0007]
[1777495201619,65.43,75730.81,0.0,-0.99999,0.0,0.0007]
[1777495204640,65.43,75726.29,0.0,-0.99999,0.0,0.0007]
[1777495204886,65.43,75726.29,0.0,-0.99999,0.0,0.0007]
[1777495205020,65.43,75726.29,0.0,-0.99999,0.0,0.0007]
[1777495205648,65.43,75717.77,0.0,-0.99999,0.0,0.00068]
[1777495206654,65.43,75717.91,0.0,-0.99999,0.0,0.00068]
[1777495206835,65.43,75717.91,0.0,-0.99999,0.0,0.00068]
[1777495206948,65.43,75717.91,0.0,-0.99999,0.0,0.00068]
[1777495207023,65.43,75717.91,0.0,-0.99999,0.0,0.00068]
[1777495207661,65.43,75718.15,0.0,-0.99999,0.0,0.00068]
[1777495208061,65.43,75718.15,0.0,-0.99999,0.0,0.00068]
[1777495208269,65.43,75718.15,0.0,-0.99999,0.0,0.00068]
[1777495210682,65.43,75719.57,0.0,-0.99999,0.0,0.00068]
[1777495214710,65.43,75718.49,0.0,-0.99999,0.0,0.00068]
[1777495215270,65.43,75718.49,0.0,-0.99999,0.0,0.00068]
[1777495215522,65.43,75718.49,0.0,-0.99999,0.0,0.00068]
[1777495216462,65.43,75718.32,0.0,-0.99999,0.0,0.00068]
[1777495216527,65.43,75718.32,0.0,-0.99999,0.0,0.00068]
[1777495216572,65.43,75718.32,0.0,-0.99999,0.0,0.00068]
[1777495216731,65.43,75717.02,0.0,-0.99999,0.0,0.00068]
[1777495216782,65.43,75717.02,0.0,-0.99999,0.0,0.00068]
[1777495217738,65.43,75699.89,0.0,-0.99999,0.0,0.00065]
[1777495218847,65.43,75699.89,0.0,-0.99999,0.0,0.00065]
[1777495219018,65.43,75699.89,0.0,-0.99999,0.0,0.00065]
[1777495219120,65.43,75701.15,0.0,-0.99999,0.0,0.00065]
[1777495220759,65.43,75699.02,0.0,-0.99999,0.0,0.00065]
[1777495222133,65.43,75699.02,0.0,-0.99999,0.0,0.00065]
[1777495222270,65.43,75699.02,0.0,-0.99999,0.0,0.00065]
[1777495222343,65.43,75700.09,0.0,-0.99999,0.0,0.00065]
[1777495222772,65.43,75701.79,0.0,-0.99999,0.0,0.00066]
[1777495223782,65.43,75701.79,0.0,-0.99999,0.0,0.00066]
[1777495223876,65.43,75701.79,0.0,-0.99999,0.0,0.00066]
[1777495224023,65.43,75701.79,0.0,-0.99999,0.0,0.00066]
[1777495224078,65.43,75703.16,0.0,-0.99999,0.0,0.00066]
[1777495225793,65.43,75711.52,0.0,-0.99999,0.0,0.00067]
[1777495226801,65.43,75713.13,0.0,-0.99999,0.0,0.00067]
[1777495230036,65.43,75713.69,0.0,-0.99999,0.0,0.00067]
[1777495230145,65.43,75713.69,0.0,-0.99999,0.0,0.00067]
[1777495230268,65.43,75713.69,0.0,-0.99999,0.0,0.00067]
[1777495230358,65.43,75713.76,0.0,-0.99999,0.0,0.00068]
[1777495231836,65.43,75714.0,0.0,-0.99999,0.0,0.00067]
[1777495235103,65.43,75713.96,0.0,-0.99999,0.0,0.00067]
[1777495235216,65.43,75713.96,0.0,-0.99999,0.0,0.00067]
[1777495235268,65.43,75713.96,0.0,-0.99999,0.0,0.00067]
[1777495235317,65.43,75714.86,0.0,-0.99999,0.0,0.00067]
[1777495236871,65.43,75716.86,0.0,-0.99999,0.0,0.00067]
[1777495242495,65.43,75717.6,0.0,-0.99999,0.0,0.00067]
[1777495243754,65.43,75716.76,0.0,-0.99999,0.0,0.00067]
[1777495243774,65.43,75717.47,0.0,-0.99999,0.0,0.00067]
[1777495243865,65.43,75717.47,0.0,-0.99999,0.0,0.00067]
[1777495244019,65.43,75717.47,0.0,-0.99999,0.0,0.00067]
[1777495244056,65.43,75717.45,0.0,-0.99999,0.0,0.00067]
[1777495246024,65.43,75717.0,0.0,-0.99999,0.0,0.00067]
[1777495250417,65.43,75716.0,0.0,-0.99999,0.0,0.00067]
[1777495250521,65.43,75716.0,0.0,-0.99999,0.0,0.00067]
[1777495250533,65.43,75716.0,0.0,-0.99999,0.0,0.00067]
[1777495250620,65.43,75716.77,0.0,-0.99999,0.0,0.00067]
[1777495250813,65.43,75716.77,0.0,-0.99999,0.0,0.00067]
[1777495251000,65.43,75716.77,0.0,-0.99999,0.0,0.00067]
[1777495251026,65.43,75716.77,0.0,-0.99999,0.0,0.00067]
[1777495251101,65.43,75717.17,0.0,-0.99999,0.0,0.00067]
[1777495254023,65.43,75717.18,0.0,-0.99999,0.0,0.00067]
[1777495254269,65.43,75717.18,0.0,-0.99999,0.0,0.00067]
[1777495254370,65.43,75717.18,0.0,-0.99999,0.0,0.00067]
[1777495254472,65.43,75717.19,0.0,-0.99999,0.0,0.00067]
[1777495258025,65.43,75716.45,0.0,-0.99999,0.0,0.00067]
[1777495258270,65.43,75716.45,0.0,-0.99999,0.0,0.00067]
[1777495258385,65.43,75716.45,0.0,-0.99999,0.0,0.00067]
[1777495258484,65.43,75716.38,0.0,-0.99999,0.0,0.00067]
[1777495260033,65.43,75714.79,0.0,-0.99999,0.0,0.00067]
[1777495261638,65.43,75714.79,0.0,-0.99999,0.0,0.00067]
[1777495261719,65.43,75714.79,0.0,-0.99999,0.0,0.00067]
[1777495261771,65.43,75714.79,0.0,-0.99999,0.0,0.00067]
[1777495261739,65.43,75709.66,0.0,-0.99999,0.0,0.00066]
[1777495261812,65.43,75709.66,0.0,-0.99999,0.0,0.00066]
[1777495262046,65.43,75707.58,0.0,-0.99999,0.0,0.00065]
[1777495263381,65.43,75707.58,0.0,-0.99999,0.0,0.00065]
[1777495263519,65.43,75707.58,0.0,-0.99999,0.0,0.00065]
[1777495263621,65.43,75706.0,0.0,-0.99999,0.0,0.00065]
[1777495264021,65.43,75706.0,0.0,-0.99999,0.0,0.00065]
[1777495264270,65.43,75706.0,0.0,-0.99999,0.0,0.00065]
[1777495264384,65.43,75706.0,0.0,-0.99999,0.0,0.00065]
[1777495264484,65.43,75705.04,0.0,-0.99999,0.0,0.00065]
[1777495265080,65.43,75706.83,0.0,-0.99999,0.0,0.00065]
[1777495268021,65.43,75706.94,0.0,-0.99999,0.0,0.00065]
[1777495268032,65.43,75706.94,0.0,-0.99999,0.0,0.00065]
[1777495268091,65.43,75706.94,0.0,-0.99999,0.0,0.00065]
[1777495268268,65.43,75706.94,0.0,-0.99999,0.0,0.00065]
[1777495268384,65.43,75706.94,0.0,-0.99999,0.0,0.00065]
[1777495268449,65.43,75708.27,0.0,-0.99999,0.0,0.00066]
[1777495268838,65.43,75708.27,0.0,-0.99999,0.0,0.00066]
[1777495269020,65.43,75708.27,0.0,-0.99999,0.0,0.00066]
[1777495269108,65.43,75709.62,0.0,-0.99999,0.0,0.00066]
[1777495272024,65.43,75709.8,0.0,-0.99999,0.0,0.00066]
[1777495272272,65.43,75709.8,0.0,-0.99999,0.0,0.00066]
[1777495272388,65.43,75709.8,0.0,-0.99999,0.0,0.00066]
[1777495272434,65.43,75709.57,0.0,-0.99999,0.0,0.00066]
[1777495273136,65.43,75710.67,0.0,-0.99999,0.0,0.00066]
[1777495275003,65.43,75710.28,0.0,-0.99999,0.0,0.00066]
[1777495275020,65.43,75710.28,0.0,-0.99999,0.0,0.00066]
[1777495276020,65.43,75710.0,0.0,-0.99999,0.0,0.00066]
[1777495276273,65.43,75710.0,0.0,-0.99999,0.0,0.00066]
[1777495276385,65.43,75710.0,0.0,-0.99999,0.0,0.00066]
[1777495276484,65.43,75710.28,0.0,-0.99999,0.0,0.00066]
[1777495279178,65.43,75708.86,0.0,-0.99999,0.0,0.00066]
[1777495280022,65.43,75708.86,0.0,-0.99999,0.0,0.00066]
[1777495280268,65.43,75708.86,0.0,-0.99999,0.0,0.00066]
[1777495280384,65.43,75708.86,0.0,-0.99999,0.0,0.00066]
[1777495280483,65.43,75709.37,0.0,-0.99999,0.0,0.00066]
[1777495283206,65.43,75710.57,0.0,-0.99999,0.0,0.00066]
[1777495284022,65.43,75710.57,0.0,-0.99999,0.0,0.00066]
[1777495284271,65.43,75710.57,0.0,-0.99999,0.0,0.00066]
[1777495284294,65.43,75710.57,0.0,-0.99999,0.0,0.00066]
[1777495284371,65.43,75709.83,0.0,-0.99999,0.0,0.00066]
[1777495285948,65.43,75709.67,0.0,-0.99999,0.0,0.00066]
[1777495286027,65.43,75709.67,0.0,-0.99999,0.0,0.00066]
[1777495288019,65.43,75708.59,0.0,-0.99999,0.0,0.00066]
[1777495288271,65.43,75708.59,0.0,-0.99999,0.0,0.00066]
[1777495288363,65.43,75708.59,0.0,-0.99999,0.0,0.00066]
[1777495288372,65.43,75706.51,0.0,-0.99999,0.0,0.00065]
[1777495289248,65.43,75707.59,0.0,-0.99999,0.0,0.00065]
[1777495292026,65.43,75706.22,0.0,-0.99999,0.0,0.00064]
[1777495292269,65.43,75706.22,0.0,-0.99999,0.0,0.00064]
[1777495292307,65.43,75706.22,0.0,-0.99999,0.0,0.00064]
[1777495292371,65.43,75706.77,0.0,-0.99999,0.0,0.00064]
[1777495293437,65.43,75706.77,0.0,-0.99999,0.0,0.00064]
[1777495293519,65.43,75706.77,0.0,-0.99999,0.0,0.00064]
[1777495294283,65.43,75708.05,0.0,-0.99999,0.0,0.00065]
[1777495296020,65.43,75708.52,0.0,-0.99999,0.0,0.00065]
[1777495296272,65.43,75708.52,0.0,-0.99999,0.0,0.00065]
[1777495296309,65.43,75708.52,0.0,-0.99999,0.0,0.00065]
[1777495296373,65.43,75712.02,0.0,-0.99999,0.0,0.00065]
[1777495298639,65.43,75711.49,0.0,-0.99999,0.0,0.00065]
[1777495298772,65.43,75711.49,0.0,-0.99999,0.0,0.00065]
[1777495298740,65.43,75709.05,0.0,-0.99999,0.0,0.00065]
[1777495299318,65.43,75708.24,0.0,-0.99999,0.0,0.00065]
[1777495299927,65.43,75708.24,0.0,-0.99999,0.0,0.00065]
[1777495300021,65.43,75708.24,0.0,-0.99999,0.0,0.00065]
[1777495300047,65.43,75708.24,0.0,-0.99999,0.0,0.00065]
[1777495300325,65.43,75708.22,0.0,-0.99999,0.0,0.00065]
[1777495301332,65.43,75706.6,0.0,-0.99999,0.0,0.00064]
[1777495302024,65.43,75706.6,0.0,-0.99999,0.0,0.00064]
[1777495302137,65.43,75706.6,0.0,-0.99999,0.0,0.00064]
[1777495302338,65.43,75705.56,0.0,-0.99999,0.0,0.00064]
[1777495303326,65.43,75705.56,0.0,-0.99999,0.0,0.00064]
[1777495303519,65.43,75705.56,0.0,-0.99999,0.0,0.00064]
[1777495304020,65.43,75705.31,0.0,-0.99999,0.0,0.00064]
[1777495304138,65.43,75705.31,0.0,-0.99999,0.0,0.00064]
[1777495304353,65.43,75705.4,0.0,-0.99999,0.0,0.00064]
[1777495306023,65.43,75704.94,0.0,-0.99999,0.0,0.00064]
[1777495306138,65.43,75704.94,0.0,-0.99999,0.0,0.00064]
[1777495306366,65.43,75704.65,0.0,-0.99999,0.0,0.00064]
[1777495309388,65.43,75697.09,0.0,-1.0,0.0,0.00063]
[1777495310703,65.43,75697.09,0.0,-1.0,0.0,0.00063]
[1777495310814,65.43,75697.09,0.0,-1.0,0.0,0.00063]
[1777495310744,65.43,75691.88,0.0,-1.0,0.0,0.00062]
[1777495311401,65.43,75695.4,0.0,-1.0,0.0,0.00063]
[1777495312828,65.43,75695.4,0.0,-1.0,0.0,0.00063]
[1777495313108,65.43,75695.9,0.0,-1.0,0.0,0.00063]
[1777495313230,65.43,75695.9,0.0,-1.0,0.0,0.00063]
[1777495313416,65.43,75699.75,0.0,-0.99999,0.0,0.00063]
[1777495314423,65.43,75704.57,0.0,-0.99999,0.0,0.00064]
[1777495315279,65.43,75704.57,0.0,-0.99999,0.0,0.00064]
[1777495315520,65.43,75704.57,0.0,-0.99999,0.0,0.00064]
[1777495315637,65.43,75704.57,0.0,-0.99999,0.0,0.00064]
[1777495315733,65.43,75705.97,0.0,-0.99999,0.0,0.00064]
[1777495316499,65.43,75705.97,0.0,-0.99999,0.0,0.00064]
[1777495316521,65.43,75705.97,0.0,-0.99999,0.0,0.00064]
[1777495316575,65.43,75706.62,0.0,-0.99999,0.0,0.00064]
[1777495318451,65.43,75708.12,0.0,-0.99999,0.0,0.00065]
[1777495319283,65.43,75708.12,0.0,-0.99999,0.0,0.00065]
[1777495319521,65.43,75708.12,0.0,-0.99999,0.0,0.00065]
[1777495319639,65.43,75708.12,0.0,-0.99999,0.0,0.00065]
[1777495319735,65.43,75707.73,0.0,-0.99999,0.0,0.00065]
[1777495320465,65.43,75708.52,0.0,-0.99999,0.0,0.00065]
[1777495321258,65.43,75708.52,0.0,-0.99999,0.0,0.00065]
[1777495321270,65.43,75708.52,0.0,-0.99999,0.0,0.00065]
[1777495324494,65.43,75710.31,0.0,-0.99999,0.0,0.00065]
[1777495325374,65.43,75710.31,0.0,-0.99999,0.0,0.00065]
[1777495325521,65.43,75710.31,0.0,-0.99999,0.0,0.00065]
[1777495325562,65.43,75710.91,0.0,-0.99999,0.0,0.00065]
[1777495331045,65.43,75711.28,0.0,-0.99999,0.0,0.00065]
[1777495331276,65.43,75711.28,0.0,-0.99999,0.0,0.00065]
[1777495331520,65.43,75711.28,0.0,-0.99999,0.0,0.00065]
[1777495331635,65.43,75711.28,0.0,-0.99999,0.0,0.00065]
[1777495331726,65.43,75711.28,0.0,-0.99999,0.0,0.00065]
[1777495331774,65.43,75711.28,0.0,-0.99999,0.0,0.00065]
[1777495331735,65.43,75711.21,0.0,-0.99999,0.0,0.00065]
[1777495335274,65.43,75711.47,0.0,-0.99999,0.0,0.00065]
[1777495335518,65.43,75711.47,0.0,-0.99999,0.0,0.00065]
[1777495342620,65.43,75711.84,0.0,-0.99999,0.0,0.00065]
[1777495343626,65.43,75716.31,0.0,-0.99999,0.0,0.00066]
[1777495344837,65.43,75718.76,0.0,-0.99999,0.0,0.00066]
[1777495345728,65.43,75718.76,0.0,-0.99999,0.0,0.00066]
[1777495345769,65.43,75718.76,0.0,-0.99999,0.0,0.00066]
[1777495345829,65.43,75720.2,0.0,-0.99999,0.0,0.00067]
[1777495349669,65.43,75719.31,0.0,-0.99999,0.0,0.00066]
[1777495351444,65.43,75719.16,0.0,-0.99999,0.0,0.00066]
[1777495351525,65.43,75719.16,0.0,-0.99999,0.0,0.00066]
[1777495351683,65.43,75719.1,0.0,-0.99999,0.0,0.00065]
[1777495356718,65.43,75718.57,0.0,-0.99999,0.0,0.00065]
[1777495357725,65.43,75719.3,0.0,-0.99999,0.0,0.00065]
[1777495358220,65.43,75719.3,0.0,-0.99999,0.0,0.00065]
[1777495358270,65.43,75719.3,0.0,-0.99999,0.0,0.00065]
[1777495364774,65.43,75718.76,0.0,-0.99999,0.0,0.00065]
[1777495365780,65.43,75718.13,0.0,-0.99999,0.0,0.00065]
[1777495368418,65.43,75717.86,0.0,-0.99999,0.0,0.00065]
[1777495368525,65.43,75717.86,0.0,-0.99999,0.0,0.00065]
[1777495371823,65.43,75718.81,0.0,-0.99999,0.0,0.00065]
[1777495373837,65.43,75718.04,0.0,-0.99999,0.0,0.00065]
[1777495374844,65.43,75716.39,0.0,-0.99999,0.0,0.00065]
[1777495374966,65.43,75716.39,0.0,-0.99999,0.0,0.00065]
[1777495375019,65.43,75716.39,0.0,-0.99999,0.0,0.00065]
[1777495376858,65.43,75713.15,0.0,-0.99999,0.0,0.00064]
[1777495377865,65.43,75711.97,0.0,-0.99999,0.0,0.00064]
[1777495378627,65.43,75711.97,0.0,-0.99999,0.0,0.00064]
[1777495378771,65.43,75711.97,0.0,-0.99999,0.0,0.00064]
[1777495383909,65.43,75712.01,0.0,-0.99999,0.0,0.00064]
[1777495385925,65.43,75711.07,0.0,-0.99999,0.0,0.00064]
[1777495386936,65.43,75708.38,0.0,-0.99999,0.0,0.00064]
[1777495387942,65.43,75697.55,0.0,-1.0,0.0,0.00062]
[1777495388949,65.43,75703.08,0.0,-1.0,0.0,0.00063]
[1777495389411,65.43,75703.08,0.0,-1.0,0.0,0.00063]
[1777495389523,65.43,75703.08,0.0,-1.0,0.0,0.00063]
[1777495394659,65.43,75702.77,0.0,-1.0,0.0,0.00063]
[1777495394771,65.43,75702.77,0.0,-1.0,0.0,0.00063]
[1777495397199,65.43,75702.53,0.0,-1.0,0.0,0.00063]
[1777495397274,65.43,75702.53,0.0,-1.0,0.0,0.00063]
[1777495397293,65.43,75708.37,0.0,-0.99999,0.0,0.00064]
[1777495398013,65.43,75714.54,0.0,-0.99999,0.0,0.00065]
[1777495399021,65.43,75718.77,0.0,-0.99999,0.0,0.00065]
[1777495400030,65.43,75729.32,0.0,-0.99999,0.0,0.00067]
[1777495401271,65.43,75729.32,0.0,-0.99999,0.0,0.00067]
[1777495401333,65.43,75729.32,0.0,-0.99999,0.0,0.00067]
[1777495401373,65.43,75735.82,0.0,-0.99999,0.0,0.00068]
[1777495403050,65.43,75731.45,0.0,-0.99999,0.0,0.00067]
[1777495404062,65.43,75729.53,0.0,-0.99999,0.0,0.00067]
[1777495405280,65.43,75729.53,0.0,-0.99999,0.0,0.00067]
[1777495405523,65.43,75729.53,0.0,-0.99999,0.0,0.00067]
[1777495405561,65.43,75733.48,0.0,-0.99999,0.0,0.00068]
[1777495406863,65.43,75733.48,0.0,-0.99999,0.0,0.00068]
[1777495407018,65.43,75733.84,0.0,-0.99999,0.0,0.00068]
[1777495407079,65.43,75735.58,0.0,-0.99999,0.0,0.00068]
[1777495408086,65.43,75744.3,0.0,-0.99999,0.0,0.0007]
[1777495409951,65.43,75744.3,0.0,-0.99999,0.0,0.0007]
[1777495409968,65.43,75746.58,0.0,-0.99999,0.0,0.0007]
[1777495410021,65.43,75746.58,0.0,-0.99999,0.0,0.0007]
[1777495410100,65.43,75745.16,0.0,-0.99999,0.0,0.0007]
[1777495412114,65.43,75745.15,0.0,-0.99999,0.0,0.00069]
[1777495413121,65.43,75743.96,0.0,-0.99999,0.0,0.00069]
[1777495414861,65.43,75743.96,0.0,-0.99999,0.0,0.00069]
[1777495414871,65.43,75741.53,0.0,-0.99999,0.0,0.00068]
[1777495415022,65.43,75741.53,0.0,-0.99999,0.0,0.00068]
[1777495415135,65.43,75740.47,0.0,-0.99999,0.0,0.00068]
[1777495418156,65.43,75739.03,0.0,-0.99999,0.0,0.00068]
[1777495419252,65.43,75739.03,0.0,-0.99999,0.0,0.00068]
[1777495419271,65.43,75739.03,0.0,-0.99999,0.0,0.00068]
[1777495419351,65.43,75740.19,0.0,-0.99999,0.0,0.00068]
[1777495422183,65.43,75741.9,0.0,-0.99999,0.0,0.00068]
[1777495423745,65.43,75741.9,0.0,-0.99999,0.0,0.00068]
[1777495423770,65.43,75741.9,0.0,-0.99999,0.0,0.00068]
[1777495423844,65.43,75743.64,0.0,-0.99999,0.0,0.00068]
[1777495425205,65.43,75744.2,0.0,-0.99999,0.0,0.00069]
[1777495429292,65.43,75744.44,0.0,-0.99999,0.0,0.00069]
[1777495429519,65.43,75744.44,0.0,-0.99999,0.0,0.00069]
[1777495429621,65.43,75743.81,0.0,-0.99999,0.0,0.00068]
[1777495432254,65.43,75746.61,0.0,-0.99999,0.0,0.00069]
[1777495433260,65.43,75749.59,0.0,-0.99999,0.0,0.00069]
[1777495434268,65.43,75750.63,0.0,-0.99999,0.0,0.0007]
[1777495435200,65.43,75750.63,0.0,-0.99999,0.0,0.0007]
[1777495435274,65.43,75753.93,0.0,-0.99999,0.0,0.0007]
[1777495438659,65.43,75753.98,0.0,-0.99999,0.0,0.0007]
[1777495438756,65.43,75751.4,0.0,-0.99999,0.0,0.0007]
[1777495441317,65.43,75758.07,0.0,-0.99999,0.0,0.00071]
[1777495442747,65.43,75758.07,0.0,-0.99999,0.0,0.00071]
[1777495442807,65.43,75756.96,0.0,-0.99999,0.0,0.00071]
[1777495443331,65.43,75758.51,0.0,-0.99999,0.0,0.00071]
[1777495444657,65.43,75758.51,0.0,-0.99999,0.0,0.00071]
[1777495450709,65.43,75757.83,0.0,-0.99999,0.0,0.00071]
[1777495450770,65.43,75757.83,0.0,-0.99999,0.0,0.00071]
[1777495450870,65.43,75755.89,0.0,-0.99999,0.0,0.00071]
[1777495452394,65.43,75760.82,0.0,-0.99999,0.0,0.00071]
[1777495453944,65.43,75760.82,0.0,-0.99999,0.0,0.00071]
[1777495453401,65.43,75761.49,0.0,-0.99999,0.0,0.00072]
[1777495456422,65.43,75762.09,0.0,-0.99999,0.0,0.00072]
[1777495458436,65.43,75763.62,0.0,-0.99999,0.0,0.00072]
[1777495460449,65.43,75764.37,0.0,-0.99999,0.0,0.00072]
[1777495461457,65.43,75765.01,0.0,-0.99999,0.0,0.00072]
[1777495462312,65.43,75765.01,0.0,-0.99999,0.0,0.00072]
[1777495462520,65.43,75765.01,0.0,-0.99999,0.0,0.00072]
[1777495462542,65.43,75764.2,0.0,-0.99999,0.0,0.00072]
[1777495465484,65.43,75757.39,0.0,-0.99999,0.0,0.00071]
[1777495466615,65.43,75757.39,0.0,-0.99999,0.0,0.00071]
[1777495466775,65.43,75757.39,0.0,-0.99999,0.0,0.00071]
[1777495466832,65.43,75758.64,0.0,-0.99999,0.0,0.00071]
[1777495469512,65.43,75759.36,0.0,-0.99999,0.0,0.00071]
[1777495470520,65.43,75760.03,0.0,-0.99999,0.0,0.00071]
[1777495471749,65.43,75760.03,0.0,-0.99999,0.0,0.00071]
[1777495471769,65.43,75760.03,0.0,-0.99999,0.0,0.00071]
[1777495477570,65.43,75758.09,0.0,-0.99999,0.0,0.0007]
[1777495478754,65.43,75758.09,0.0,-0.99999,0.0,0.0007]
[1777495478779,65.43,75758.09,0.0,-0.99999,0.0,0.0007]
[1777495478788,65.43,75754.88,0.0,-0.99999,0.0,0.00069]
[1777495480591,65.43,75755.58,0.0,-0.99999,0.0,0.00069]
[1777495482378,65.43,75755.52,0.0,-0.99999,0.0,0.00069]
[1777495487452,65.43,75755.75,0.0,-0.99999,0.0,0.00069]
[1777495487984,65.43,75755.75,0.0,-0.99999,0.0,0.00069]
[1777495488018,65.43,75755.75,0.0,-0.99999,0.0,0.00069]
[1777495488646,65.43,75755.1,0.0,-0.99999,0.0,0.00069]
[1777495489654,65.43,75753.8,0.0,-0.99999,0.0,0.00069]
[1777495490661,65.43,75752.56,0.0,-0.99999,0.0,0.00069]
[1777495492518,65.43,75752.97,0.0,-0.99999,0.0,0.00069]
[1777495492769,65.43,75752.97,0.0,-0.99999,0.0,0.00069]
[1777495497432,65.43,75752.52,0.0,-0.99999,0.0,0.00069]
[1777495497519,65.43,75752.52,0.0,-0.99999,0.0,0.00069]
[1777495499723,65.43,75753.34,0.0,-0.99999,0.0,0.00069]
[1777495500731,65.43,75752.61,0.0,-0.99999,0.0,0.00069]
[1777495501738,65.43,75751.13,0.0,-0.99999,0.0,0.00069]
[1777495502745,65.43,75750.56,0.0,-0.99999,0.0,0.00069]
[1777495503751,65.43,75751.4,0.0,-0.99999,0.0,0.00069]
[1777495504759,65.43,75752.36,0.0,-0.99999,0.0,0.00069]
[1777495506773,65.43,75751.46,0.0,-0.99999,0.0,0.00069]
[1777495508372,65.43,75751.63,0.0,-0.99999,0.0,0.00069]
[1777495508519,65.43,75751.63,0.0,-0.99999,0.0,0.00069]
[1777495514830,65.43,75751.93,0.0,-0.99999,0.0,0.00069]
[1777495515901,65.43,75751.93,0.0,-0.99999,0.0,0.00069]
[1777495516018,65.43,75751.93,0.0,-0.99999,0.0,0.00069]
[1777495517851,65.43,75752.61,0.0,-0.99999,0.0,0.00069]
[1777495518998,65.43,75752.61,0.0,-0.99999,0.0,0.00069]
[1777495519023,65.43,75752.61,0.0,-0.99999,0.0,0.00069]
[1777495519022,65.43,75753.93,0.0,-0.99999,0.0,0.00069]
[1777495521878,65.43,75755.23,0.0,-0.99999,0.0,0.00069]
[1777495522886,65.43,75753.97,0.0,-0.99999,0.0,0.00069]
[1777495523737,65.43,75753.97,0.0,-0.99999,0.0,0.00069]
[1777495523769,65.43,75753.97,0.0,-0.99999,0.0,0.00069]
[1777495523892,65.43,75755.13,0.0,-0.99999,0.0,0.00069]
[1777495525907,65.43,75752.94,0.0,-0.99999,0.0,0.00069]
[1777495526235,65.43,75752.94,0.0,-0.99999,0.0,0.00069]
[1777495526270,65.43,75752.94,0.0,-0.99999,0.0,0.00069]
[1777495526914,65.43,75748.87,0.0,-0.99999,0.0,0.00068]
[1777495527921,65.43,75750.14,0.0,-0.99999,0.0,0.00069]
[1777495531949,65.43,75749.91,0.0,-0.99999,0.0,0.00067]
[1777495533263,65.43,75749.78,0.0,-0.99999,0.0,0.00067]
[1777495533268,65.43,75749.78,0.0,-0.99999,0.0,0.00067]
[1777495536984,65.43,75750.35,0.0,-0.99999,0.0,0.00068]
[1777495537407,65.43,75750.35,0.0,-0.99999,0.0,0.00068]
[1777495541613,65.43,75750.29,0.0,-0.99999,0.0,0.00068]
[1777495542019,65.43,75751.62,0.0,-0.99999,0.0,0.00068]
[1777495543521,65.43,75751.95,0.0,-0.99999,0.0,0.00068]
[1777495543769,65.43,75751.95,0.0,-0.99999,0.0,0.00068]
[1777495544032,65.43,75750.53,0.0,-0.99999,0.0,0.00068]
[1777495545040,65.43,75749.97,0.0,-0.99999,0.0,0.00067]
[1777495546046,65.43,75750.57,0.0,-0.99999,0.0,0.00068]
[1777495547384,65.43,75750.66,0.0,-0.99999,0.0,0.00068]
[1777495548558,65.43,75750.92,0.0,-0.99999,0.0,0.00068]
[1777495548770,65.43,75750.92,0.0,-0.99999,0.0,0.00068]
[1777495553620,65.43,75750.64,0.0,-0.99999,0.0,0.00068]
[1777495555110,65.43,75756.26,0.0,-0.99999,0.0,0.00069]
[1777495555505,65.43,75756.26,0.0,-0.99999,0.0,0.00069]
[1777495555522,65.43,75756.26,0.0,-0.99999,0.0,0.00069]
[1777495556118,65.43,75759.44,0.0,-0.99999,0.0,0.00069]
[1777495557125,65.43,75758.82,0.0,-0.99999,0.0,0.00069]
[1777495558213,65.43,75758.82,0.0,-0.99999,0.0,0.00069]
[1777495558268,65.43,75758.82,0.0,-0.99999,0.0,0.00069]
[1777495558288,65.43,75762.74,0.0,-0.99999,0.0,0.0007]
[1777495560024,65.43,75762.74,0.0,-0.99999,0.0,0.0007]
[1777495560081,65.43,75763.88,0.0,-0.99999,0.0,0.0007]
[1777495560135,65.43,75763.88,0.0,-0.99999,0.0,0.0007]
[1777495560730,65.43,75763.88,0.0,-0.99999,0.0,0.0007]
[1777495560769,65.43,75763.88,0.0,-0.99999,0.0,0.0007]
[1777495560808,65.43,75766.79,0.0,-0.99999,0.0,0.0007]
[1777495561153,65.43,75768.37,0.0,-0.99999,0.0,0.00071]
[1777495562529,65.43,75768.37,0.0,-0.99999,0.0,0.00071]
[1777495562769,65.43,75768.37,0.0,-0.99999,0.0,0.00071]
[1777495562869,65.43,75769.02,0.0,-0.99999,0.0,0.00071]
[1777495565181,65.43,75769.88,0.0,-0.99999,0.0,0.00071]
[1777495566188,65.43,75769.02,0.0,-0.99999,0.0,0.00071]
[1777495568202,65.43,75772.57,0.0,-0.99999,0.0,0.00071]
[1777495569209,65.43,75774.81,0.0,-0.99999,0.0,0.00072]
[1777495570426,65.43,75774.81,0.0,-0.99999,0.0,0.00072]
[1777495570527,65.43,75774.81,0.0,-0.99999,0.0,0.00072]
[1777495572230,65.43,75779.6,0.0,-0.99999,0.0,0.00073]
[1777495573412,65.43,75779.6,0.0,-0.99999,0.0,0.00073]
[1777495573519,65.43,75779.6,0.0,-0.99999,0.0,0.00073]
[1777495573620,65.43,75781.96,0.0,-0.99999,0.0,0.00073]
[1777495575251,65.43,75781.37,0.0,-0.99999,0.0,0.00073]
[1777495577677,65.43,75781.15,0.0,-0.99999,0.0,0.00073]
[1777495577770,65.43,75781.15,0.0,-0.99999,0.0,0.00073]
[1777495581293,65.43,75782.46,0.0,-0.99999,0.0,0.00073]
[1777495582300,65.43,75781.2,0.0,-0.99999,0.0,0.00073]
[1777495583917,65.43,75781.2,0.0,-0.99999,0.0,0.00073]
[1777495584011,65.43,75781.2,0.0,-0.99999,0.0,0.00073]
[1777495584019,65.43,75781.2,0.0,-0.99999,0.0,0.00073]
[1777495584064,65.43,75779.74,0.0,-0.99999,0.0,0.00073]
[1777495584314,65.43,75778.92,0.0,-0.99999,0.0,0.00072]
[1777495585321,65.43,75779.95,0.0,-0.99999,0.0,0.00073]
[1777495587335,65.43,75782.9,0.0,-0.99999,0.0,0.00073]
[1777495588549,65.43,75782.9,0.0,-0.99999,0.0,0.00073]
[1777495588659,65.43,75782.9,0.0,-0.99999,0.0,0.00073]
[1777495588769,65.43,75782.9,0.0,-0.99999,0.0,0.00073]
[1777495588861,65.43,75788.71,0.0,-0.99999,0.0,0.00074]
[1777495589349,65.43,75790.33,0.0,-0.99999,0.0,0.00075]
[1777495590365,65.43,75790.33,0.0,-0.99999,0.0,0.00075]
[1777495590378,65.43,75805.16,0.0,-0.99999,0.0,0.00077]
[1777495591363,65.43,75806.18,0.0,-0.99999,0.0,0.00076]
[1777495592370,65.43,75802.91,0.0,-0.99999,0.0,0.00076]
[1777495593537,65.43,75802.91,0.0,-0.99999,0.0,0.00076]
[1777495593636,65.43,75795.42,0.0,-0.99999,0.0,0.00074]
[1777495594891,65.43,75795.42,0.0,-0.99999,0.0,0.00074]
[1777495594919,65.43,75795.42,0.0,-0.99999,0.0,0.00074]
[1777495595018,65.43,75795.42,0.0,-0.99999,0.0,0.00074]
[1777495595020,65.43,75796.16,0.0,-0.99999,0.0,0.00075]
[1777495598412,65.43,75792.97,0.0,-0.99999,0.0,0.00074]
[1777495599213,65.43,75792.97,0.0,-0.99999,0.0,0.00074]
[1777495599270,65.43,75792.97,0.0,-0.99999,0.0,0.00074]
[1777495599347,65.43,75792.97,0.0,-0.99999,0.0,0.00074]
[1777495599419,65.43,75791.19,0.0,-0.99999,0.0,0.00074]
[1777495600426,65.43,75792.4,0.0,-0.99999,0.0,0.00074]
[1777495602440,65.43,75791.36,0.0,-0.99999,0.0,0.00074]
[1777495604800,65.43,75791.84,0.0,-0.99999,0.0,0.00074]
[1777495604884,65.43,75791.84,0.0,-0.99999,0.0,0.00074]
[1777495605024,65.43,75791.84,0.0,-0.99999,0.0,0.00074]
[1777495605139,65.43,75791.84,0.0,-0.99999,0.0,0.00074]
[1777495605460,65.43,75793.65,0.0,-0.99999,0.0,0.00074]
[1777495607770,65.43,75793.38,0.0,-0.99999,0.0,0.00074]
[1777495608020,65.43,75793.38,0.0,-0.99999,0.0,0.00074]
[1777495608137,65.43,75793.38,0.0,-0.99999,0.0,0.00074]
[1777495609489,65.43,75794.61,0.0,-0.99999,0.0,0.00074]
[1777495610496,65.43,75793.18,0.0,-0.99999,0.0,0.00074]
[1777495611769,65.43,75793.18,0.0,-0.99999,0.0,0.00074]
[1777495612021,65.43,75793.18,0.0,-0.99999,0.0,0.00074]
[1777495612135,65.43,75793.18,0.0,-0.99999,0.0,0.00074]
[1777495612121,65.43,75792.13,0.0,-0.99999,0.0,0.00074]
[1777495613516,65.43,75795.98,0.0,-0.99999,0.0,0.00075]
[1777495615168,65.43,75795.98,0.0,-0.99999,0.0,0.00075]
[1777495615269,65.43,75796.01,0.0,-0.99999,0.0,0.00075]
[1777495615284,65.43,75796.01,0.0,-0.99999,0.0,0.00075]
[1777495615531,65.43,75802.92,0.0,-0.99999,0.0,0.00076]
[1777495616538,65.43,75804.14,0.0,-0.99999,0.0,0.00076]
[1777495618551,65.43,75805.36,0.0,-0.99999,0.0,0.00076]
[1777495620565,65.43,75807.07,0.0,-0.99999,0.0,0.00077]
[1777495621547,65.43,75807.07,0.0,-0.99999,0.0,0.00077]
[1777495621631,65.43,75807.07,0.0,-0.99999,0.0,0.00077]
[1777495621769,65.43,75807.07,0.0,-0.99999,0.0,0.00077]
[1777495621868,65.43,75811.11,0.0,-0.99999,0.0,0.00077]
[1777495622579,65.43,75814.0,0.0,-0.99999,0.0,0.00078]
[1777495623775,65.43,75814.0,0.0,-0.99999,0.0,0.00078]
[1777495623885,65.43,75814.0,0.0,-0.99999,0.0,0.00078]
[1777495623975,65.43,75820.49,0.0,-0.99999,0.0,0.00079]
[1777495625773,65.43,75820.21,0.0,-0.99999,0.0,0.00079]
[1777495625872,65.43,75817.17,0.0,-0.99999,0.0,0.00079]
[1777495626269,65.43,75817.17,0.0,-0.99999,0.0,0.00079]
[1777495626623,65.43,75824.39,0.0,-0.99999,0.0,0.0008]
[1777495627621,65.43,75822.62,0.0,-0.99999,0.0,0.0008]
[1777495628628,65.43,75821.83,0.0,-0.99999,0.0,0.00079]
[1777495629636,65.43,75809.51,0.0,-0.99999,0.0,0.00077]
[1777495630740,65.43,75809.51,0.0,-0.99999,0.0,0.00077]
[1777495630845,65.43,75809.51,0.0,-0.99999,0.0,0.00077]
[1777495630959,65.43,75809.51,0.0,-0.99999,0.0,0.00077]
[1777495631103,65.43,75809.51,0.0,-0.99999,0.0,0.00077]
[1777495631154,65.43,75807.96,0.0,-0.99999,0.0,0.00077]
[1777495631650,65.43,75804.42,0.0,-0.99999,0.0,0.00076]
[1777495632657,65.43,75802.55,0.0,-0.99999,0.0,0.00076]
[1777495633663,65.43,75800.93,0.0,-0.99999,0.0,0.00075]
[1777495634265,65.43,75800.93,0.0,-0.99999,0.0,0.00075]
[1777495634673,65.43,75800.29,0.0,-0.99999,0.0,0.00075]
[1777495635680,65.43,75804.97,0.0,-0.99999,0.0,0.00076]
[1777495636687,65.43,75804.09,0.0,-0.99999,0.0,0.00076]
[1777495637695,65.43,75802.48,0.0,-0.99999,0.0,0.00076]
[1777495638701,65.43,75800.52,0.0,-0.99999,0.0,0.00075]
[1777495640114,65.43,75802.41,0.0,-0.99999,0.0,0.00076]
[1777495642728,65.43,75801.77,0.0,-0.99999,0.0,0.00076]
[1777495643736,65.43,75802.86,0.0,-0.99999,0.0,0.00076]
[1777495644743,65.43,75798.85,0.0,-0.99999,0.0,0.00075]
[1777495646757,65.43,75798.25,0.0,-0.99999,0.0,0.00075]
[1777495651791,65.43,75799.36,0.0,-0.99999,0.0,0.00074]
[1777495653536,65.43,75799.12,0.0,-0.99999,0.0,0.00074]
[1777495654138,65.43,75797.93,0.0,-0.99999,0.0,0.00074]
[1777495654813,65.43,75794.43,0.0,-0.99999,0.0,0.00073]
[1777495655819,65.43,75795.15,0.0,-0.99999,0.0,0.00073]
[1777495657840,65.43,75790.14,0.0,-0.99999,0.0,0.00072]
[1777495658847,65.43,75785.07,0.0,-0.99999,0.0,0.00071]
[1777495659854,65.43,75781.01,0.0,-0.99999,0.0,0.00071]
[1777495660861,65.43,75780.33,0.0,-0.99999,0.0,0.00071]
[1777495662875,65.43,75779.32,0.0,-0.99999,0.0,0.0007]
[1777495663882,65.43,75778.79,0.0,-0.99999,0.0,0.0007]
[1777495664889,65.43,75774.58,0.0,-0.99999,0.0,0.0007]
[1777495665895,65.43,75773.09,0.0,-0.99999,0.0,0.00069]
[1777495667910,65.43,75772.24,0.0,-0.99999,0.0,0.00069]
[1777495668916,65.43,75772.83,0.0,-0.99999,0.0,0.00069]
[1777495672944,65.43,75773.79,0.0,-0.99999,0.0,0.00069]
[1777495677979,65.43,75773.1,0.0,-0.99999,0.0,0.00069]
[1777495678868,65.43,75773.1,0.0,-0.99999,0.0,0.00069]
[1777495682007,65.43,75770.76,0.0,-0.99999,0.0,0.00069]
[1777495683015,65.43,75769.06,0.0,-0.99999,0.0,0.00069]
[1777495684022,65.43,75768.09,0.0,-0.99999,0.0,0.00068]
[1777495685029,65.43,75764.02,0.0,-0.99999,0.0,0.00068]
[1777495687043,65.43,75760.91,0.0,-0.99999,0.0,0.00067]
[1777495688055,65.43,75756.3,0.0,-0.99999,0.0,0.00066]
[1777495689059,65.43,75752.8,0.0,-0.99999,0.0,0.00066]
[1777495692080,65.43,75751.42,0.0,-0.99999,0.0,0.00066]
[1777495693087,65.43,75750.52,0.0,-0.99999,0.0,0.00066]
[1777495698121,65.43,75752.47,0.0,-0.99999,0.0,0.00066]
[1777495700136,65.43,75753.36,0.0,-0.99999,0.0,0.00066]
[1777495701142,65.43,75755.9,0.0,-0.99999,0.0,0.00066]
[1777495702149,65.43,75756.84,0.0,-0.99999,0.0,0.00067]
[1777495703157,65.43,75759.98,0.0,-0.99999,0.0,0.00067]
[1777495704164,65.43,75757.78,0.0,-0.99999,0.0,0.00067]
[1777495705171,65.43,75759.25,0.0,-0.99999,0.0,0.00067]
[1777495707184,65.43,75758.68,0.0,-0.99999,0.0,0.00067]
[1777495708192,65.43,75767.94,0.0,-0.99999,0.0,0.00068]
[1777495709199,65.43,75763.2,0.0,-0.99999,0.0,0.00068]
[1777495710205,65.43,75758.58,0.0,-0.99999,0.0,0.00067]
[1777495711213,65.43,75758.31,0.0,-0.99999,0.0,0.00066]
[1777495712220,65.43,75757.48,0.0,-0.99999,0.0,0.00066]
[1777495713227,65.43,75758.85,0.0,-0.99999,0.0,0.00066]
[1777495714305,65.43,75757.3,0.0,-0.99999,0.0,0.00066]
[1777495715312,65.43,75758.96,0.0,-0.99999,0.0,0.00066]
[1777495716321,65.43,75757.05,0.0,-0.99999,0.0,0.00066]
[1777495717329,65.43,75756.45,0.0,-0.99999,0.0,0.00065]
[1777495718335,65.43,75757.26,0.0,-0.99999,0.0,0.00066]
[1777495719343,65.43,75756.6,0.0,-0.99999,0.0,0.00066]
[1777495720349,65.43,75757.4,0.0,-0.99999,0.0,0.00066]
[1777495721357,65.43,75756.07,0.0,-0.99999,0.0,0.00065]
[1777495722363,65.43,75755.09,0.0,-0.99999,0.0,0.00065]
[1777495723370,65.43,75754.19,0.0,-0.99999,0.0,0.00065]
[1777495725385,65.43,75755.11,0.0,-0.99999,0.0,0.00065]
[1777495726391,65.43,75757.18,0.0,-0.99999,0.0,0.00066]
[1777495731426,65.43,75757.06,0.0,-0.99999,0.0,0.00066]
[1777495732434,65.43,75757.91,0.0,-0.99999,0.0,0.00066]
[1777495735455,65.43,75757.23,0.0,-0.99999,0.0,0.00066]
[1777495736462,65.43,75756.72,0.0,-0.99999,0.0,0.00066]
[1777495741497,65.43,75756.13,0.0,-0.99999,0.0,0.00065]
[1777495742503,65.43,75754.17,0.0,-0.99999,0.0,0.00065]
[1777495747540,65.43,75754.03,0.0,-0.99999,0.0,0.00065]
[1777495749553,65.43,75754.83,0.0,-0.99999,0.0,0.00065]
[1777495751567,65.43,75754.31,0.0,-0.99999,0.0,0.00065]
[1777495756603,65.43,75753.88,0.0,-0.99999,0.0,0.00065]
[1777495760630,65.43,75754.44,0.0,-0.99999,0.0,0.00065]
[1777495761637,65.43,75753.24,0.0,-0.99999,0.0,0.00065]
[1777495762645,65.43,75752.14,0.0,-0.99999,0.0,0.00065]
[1777495763892,65.43,75752.14,0.0,-0.99999,0.0,0.00065]
[1777495763985,65.43,75750.37,0.0,-0.99999,0.0,0.00065]
[1777495764659,65.43,75749.26,0.0,-0.99999,0.0,0.00064]
[1777495768686,65.43,75749.91,0.0,-0.99999,0.0,0.00064]
[1777495769693,65.43,75748.78,0.0,-0.99999,0.0,0.00064]
[1777495771708,65.43,75748.69,0.0,-0.99999,0.0,0.00063]
[1777495775735,65.43,75746.88,0.0,-0.99999,0.0,0.00063]
[1777495776743,65.43,75746.2,0.0,-0.99999,0.0,0.00063]
[1777495777749,65.43,75746.8,0.0,-0.99999,0.0,0.00063]
[1777495782785,65.43,75746.84,0.0,-0.99999,0.0,0.00063]
[1777495787820,65.43,75747.17,0.0,-0.99999,0.0,0.00063]
[1777495791848,65.43,75751.58,0.0,-0.99999,0.0,0.00064]
[1777495792855,65.43,75755.97,0.0,-0.99999,0.0,0.00064]
[1777495793862,65.43,75750.8,0.0,-0.99999,0.0,0.00064]
[1777495794869,65.43,75748.59,0.0,-0.99999,0.0,0.00063]
[1777495797889,65.43,75748.04,0.0,-0.99999,0.0,0.00063]
[1777495798897,65.43,75747.41,0.0,-0.99999,0.0,0.00063]
[1777495800102,65.43,75747.41,0.0,-0.99999,0.0,0.00063]
[1777495800269,65.43,75747.41,0.0,-0.99999,0.0,0.00063]
[1777495800335,65.43,75745.52,0.0,-0.99999,0.0,0.00063]
[1777495800910,65.43,75747.79,0.0,-0.99999,0.0,0.00063]
[1777495801917,65.43,75758.17,0.0,-0.99999,0.0,0.00065]
[1777495802925,65.43,75763.92,0.0,-0.99999,0.0,0.00066]
[1777495803932,65.43,75760.32,0.0,-0.99999,0.0,0.00065]
[1777495804938,65.43,75758.91,0.0,-0.99999,0.0,0.00065]
[1777495806952,65.43,75760.49,0.0,-0.99999,0.0,0.00065]
[1777495808968,65.43,75759.63,0.0,-0.99999,0.0,0.00065]
[1777495813002,65.43,75763.41,0.0,-0.99999,0.0,0.00066]
[1777495814243,65.43,75769.19,0.0,-0.99999,0.0,0.00067]
[1777495815018,65.43,75768.5,0.0,-0.99999,0.0,0.00066]
[1777495817030,65.43,75767.41,0.0,-0.99999,0.0,0.00066]
[1777495818037,65.43,75769.1,0.0,-0.99999,0.0,0.00067]
[1777495821058,65.43,75765.2,0.0,-0.99999,0.0,0.00066]
[1777495822065,65.43,75764.02,0.0,-0.99999,0.0,0.00066]
[1777495824080,65.43,75763.18,0.0,-0.99999,0.0,0.00066]
[1777495829115,65.43,75763.59,0.0,-0.99999,0.0,0.00066]
[1777495830122,65.43,75764.19,0.0,-0.99999,0.0,0.00066]
[1777495832136,65.43,75763.91,0.0,-0.99999,0.0,0.00065]
[1777495834150,65.43,75763.11,0.0,-0.99999,0.0,0.00065]
[1777495835157,65.43,75762.5,0.0,-0.99999,0.0,0.00064]
[1777495836164,65.43,75763.28,0.0,-0.99999,0.0,0.00065]
[1777495838178,65.43,75758.99,0.0,-0.99999,0.0,0.00064]
[1777495839185,65.43,75754.94,0.0,-0.99999,0.0,0.00063]
[1777495840192,65.43,75754.31,0.0,-0.99999,0.0,0.00063]
[1777495841198,65.43,75752.89,0.0,-0.99999,0.0,0.00063]
[1777495842207,65.43,75752.1,0.0,-0.99999,0.0,0.00063]
[1777495843214,65.43,75751.33,0.0,-0.99999,0.0,0.00063]
[1777495844221,65.43,75750.78,0.0,-0.99999,0.0,0.00063]
[1777495845228,65.43,75750.22,0.0,-0.99999,0.0,0.00063]
[1777495848249,65.43,75748.63,0.0,-1.0,0.0,0.00062]
[1777495849256,65.43,75742.19,0.0,-1.0,0.0,0.00061]
[1777495851270,65.43,75741.28,0.0,-1.0,0.0,0.00061]
[1777495852277,65.43,75738.27,0.0,-1.0,0.0,0.00061]
[1777495853284,65.43,75737.44,0.0,-1.0,0.0,0.00061]
[1777495854398,65.43,75737.44,0.0,-1.0,0.0,0.00061]
[1777495855772,65.43,75736.59,0.0,-1.0,0.0,0.0006]
[1777495856305,65.43,75736.08,0.0,-1.0,0.0,0.0006]
[1777495857311,65.43,75730.62,0.0,-1.0,0.0,0.0006]
[1777495858319,65.43,75728.69,0.0,-1.0,0.0,0.00059]
[1777495859325,65.43,75729.68,0.0,-1.0,0.0,0.00059]
[1777495861668,65.43,75729.85,0.0,-1.0,0.0,0.00059]
[1777495863356,65.43,75727.74,0.0,-1.0,0.0,0.00059]
[1777495863773,65.43,75727.74,0.0,-1.0,0.0,0.00059]
[1777495864362,65.43,75728.82,0.0,-1.0,0.0,0.00059]
[1777495867383,65.43,75727.72,0.0,-1.0,0.0,0.00059]
[1777495869396,65.43,75729.18,0.0,-1.0,0.0,0.00059]
[1777495869521,65.43,75729.18,0.0,-1.0,0.0,0.00059]
[1777495869775,65.43,75729.18,0.0,-1.0,0.0,0.00059]
[1777495870404,65.43,75728.2,0.0,-1.0,0.0,0.00059]
[1777495871411,65.43,75728.94,0.0,-1.0,0.0,0.00059]
[1777495872418,65.43,75728.28,0.0,-1.0,0.0,0.00059]
[1777495874432,65.43,75729.41,0.0,-1.0,0.0,0.00059]
[1777495874486,65.43,75729.41,0.0,-1.0,0.0,0.00059]
[1777495874521,65.43,75729.41,0.0,-1.0,0.0,0.00059]
[1777495879734,65.43,75728.93,0.0,-1.0,0.0,0.00059]
[1777495879773,65.43,75728.93,0.0,-1.0,0.0,0.00059]
[1777495879950,65.43,75736.11,0.0,-1.0,0.0,0.0006]
[1777495880474,65.43,75740.41,0.0,-1.0,0.0,0.00061]
[1777495881481,65.43,75743.56,0.0,-1.0,0.0,0.00061]
[1777495883421,65.43,75743.56,0.0,-1.0,0.0,0.00061]
[1777495883518,65.43,75743.11,0.0,-1.0,0.0,0.00061]
[1777495883522,65.43,75741.62,0.0,-1.0,0.0,0.00061]
[1777495884502,65.43,75738.6,0.0,-1.0,0.0,0.00061]
[1777495885839,65.43,75741.04,0.0,-1.0,0.0,0.00061]
[1777495886555,65.43,75741.04,0.0,-1.0,0.0,0.00061]
[1777495886772,65.43,75741.04,0.0,-1.0,0.0,0.00061]
[1777495886835,65.43,75744.28,0.0,-1.0,0.0,0.00062]
[1777495887523,65.43,75747.37,0.0,-1.0,0.0,0.00062]
[1777495890544,65.43,75745.94,0.0,-1.0,0.0,0.00062]
[1777495891551,65.43,75737.9,0.0,-1.0,0.0,0.0006]
[1777495892554,65.43,75737.9,0.0,-1.0,0.0,0.0006]
[1777495892770,65.43,75737.9,0.0,-1.0,0.0,0.0006]
[1777495892871,65.43,75734.36,0.0,-1.0,0.0,0.00059]
[1777495894573,65.43,75733.5,0.0,-1.0,0.0,0.00059]
[1777495895580,65.43,75734.17,0.0,-1.0,0.0,0.00059]
[1777495896587,65.43,75732.52,0.0,-1.0,0.0,0.00059]
[1777495897594,65.43,75733.95,0.0,-1.0,0.0,0.00059]
[1777495898632,65.43,75733.95,0.0,-1.0,0.0,0.00059]
[1777495898771,65.43,75733.95,0.0,-1.0,0.0,0.00059]
[1777495904644,65.43,75735.88,0.0,-1.0,0.0,0.00059]
[1777495905652,65.43,75738.42,0.0,-1.0,0.0,0.0006]
[1777495906580,65.43,75738.42,0.0,-1.0,0.0,0.0006]
[1777495906778,65.43,75738.42,0.0,-1.0,0.0,0.0006]
[1777495906870,65.43,75744.19,0.0,-1.0,0.0,0.00061]
[1777495908355,65.43,75744.86,0.0,-1.0,0.0,0.00061]
[1777495912700,65.43,75746.55,0.0,-1.0,0.0,0.00061]
[1777495913708,65.43,75745.78,0.0,-1.0,0.0,0.00061]
[1777495915171,65.43,75745.78,0.0,-1.0,0.0,0.00061]
[1777495915269,65.43,75745.78,0.0,-1.0,0.0,0.00061]
[1777495915367,65.43,75744.42,0.0,-1.0,0.0,0.00061]
[1777495915722,65.43,75745.84,0.0,-1.0,0.0,0.00061]
[1777495920757,65.43,75745.58,0.0,-1.0,0.0,0.00061]
[1777495921765,65.43,75744.68,0.0,-1.0,0.0,0.00061]
[1777495923184,65.43,75744.68,0.0,-1.0,0.0,0.00061]
[1777495923271,65.43,75744.68,0.0,-1.0,0.0,0.00061]
[1777495923285,65.43,75746.01,0.0,-1.0,0.0,0.00061]
[1777495926800,65.43,75740.81,0.0,-1.0,0.0,0.0006]
[1777495927754,65.43,75740.81,0.0,-1.0,0.0,0.0006]
[1777495927770,65.43,75740.81,0.0,-1.0,0.0,0.0006]
[1777495931835,65.43,75739.72,0.0,-1.0,0.0,0.0006]
[1777495933527,65.43,75739.78,0.0,-1.0,0.0,0.0006]
[1777495933769,65.43,75739.78,0.0,-1.0,0.0,0.0006]
[1777495935863,65.43,75740.42,0.0,-1.0,0.0,0.0006]
[1777495936869,65.43,75739.89,0.0,-1.0,0.0,0.0006]
[1777495938884,65.43,75740.89,0.0,-1.0,0.0,0.0006]
[1777495939890,65.43,75740.37,0.0,-1.0,0.0,0.0006]
[1777495940898,65.43,75741.38,0.0,-1.0,0.0,0.0006]
[1777495941579,65.43,75741.38,0.0,-1.0,0.0,0.0006]
[1777495941771,65.43,75741.38,0.0,-1.0,0.0,0.0006]
[1777495943918,65.43,75744.12,0.0,-1.0,0.0,0.00061]
[1777495945268,65.43,75744.12,0.0,-1.0,0.0,0.00061]
[1777495945521,65.43,75744.12,0.0,-1.0,0.0,0.00061]
[1777495945369,65.43,75747.14,0.0,-1.0,0.0,0.00061]
[1777495945932,65.43,75749.0,0.0,-1.0,0.0,0.00061]
[1777495946940,65.43,75752.81,0.0,-1.0,0.0,0.00062]
[1777495947947,65.43,75757.7,0.0,-0.99999,0.0,0.00063]
[1777495949525,65.43,75757.7,0.0,-0.99999,0.0,0.00063]
[1777495948954,65.43,75758.86,0.0,-0.99999,0.0,0.00063]
[1777495949771,65.43,75758.86,0.0,-0.99999,0.0,0.00063]
[1777495949961,65.43,75762.77,0.0,-0.99999,0.0,0.00064]
[1777495951976,65.43,75763.21,0.0,-0.99999,0.0,0.00063]
[1777495952983,65.43,75762.46,0.0,-0.99999,0.0,0.00063]
[1777495953989,65.43,75763.45,0.0,-0.99999,0.0,0.00063]
[1777495954997,65.43,75764.49,0.0,-0.99999,0.0,0.00063]
[1777495955749,65.43,75764.49,0.0,-0.99999,0.0,0.00063]
[1777495955770,65.43,75764.49,0.0,-0.99999,0.0,0.00063]
[1777495956007,65.43,75766.28,0.0,-0.99999,0.0,0.00063]
[1777495957013,65.43,75767.34,0.0,-0.99999,0.0,0.00063]
[1777495962048,65.43,75769.13,0.0,-0.99999,0.0,0.00064]
[1777495963055,65.43,75769.71,0.0,-0.99999,0.0,0.00064]
[1777495966040,65.43,75769.63,0.0,-0.99999,0.0,0.00064]
[1777495966272,65.43,75769.63,0.0,-0.99999,0.0,0.00064]
[1777495968089,65.43,75770.76,0.0,-0.99999,0.0,0.00064]
[1777495973125,65.43,75770.45,0.0,-0.99999,0.0,0.00064]
[1777495975141,65.43,75774.17,0.0,-0.99999,0.0,0.00064]
[1777495976050,65.43,75774.17,0.0,-0.99999,0.0,0.00064]
[1777495976271,65.43,75774.17,0.0,-0.99999,0.0,0.00064]
[1777495976318,65.43,75775.29,0.0,-0.99999,0.0,0.00065]
[1777495978161,65.43,75774.05,0.0,-0.99999,0.0,0.00064]
[1777495979168,65.43,75772.19,0.0,-0.99999,0.0,0.00064]
[1777495980175,65.43,75771.39,0.0,-0.99999,0.0,0.00064]
[1777495981182,65.43,75773.35,0.0,-0.99999,0.0,0.00064]
[1777495982219,65.43,75773.35,0.0,-0.99999,0.0,0.00064]
[1777495982268,65.43,75773.35,0.0,-0.99999,0.0,0.00064]
[1777495982369,65.43,75771.22,0.0,-0.99999,0.0,0.00064]
[1777495985120,65.43,75771.52,0.0,-0.99999,0.0,0.00064]
[1777495985274,65.43,75771.52,0.0,-0.99999,0.0,0.00064]
[1777495985372,65.43,75767.82,0.0,-0.99999,0.0,0.00063]
[1777495986217,65.43,75766.73,0.0,-0.99999,0.0,0.00063]
[1777495987223,65.43,75765.58,0.0,-0.99999,0.0,0.00063]
[1777495988230,65.43,75766.14,0.0,-0.99999,0.0,0.00063]
[1777495989238,65.43,75764.18,0.0,-0.99999,0.0,0.00063]
[1777495992373,65.43,75764.33,0.0,-0.99999,0.0,0.00063]
[1777495992520,65.43,75764.33,0.0,-0.99999,0.0,0.00063]
[1777495992557,65.43,75763.45,0.0,-0.99999,0.0,0.00063]
[1777495993266,65.43,75759.27,0.0,-1.0,0.0,0.00062]
[1777495994273,65.43,75757.73,0.0,-1.0,0.0,0.00062]
[1777495995279,65.43,75758.98,0.0,-1.0,0.0,0.00062]
[1777495996633,65.43,75758.85,0.0,-1.0,0.0,0.00062]
[1777495996771,65.43,75758.85,0.0,-1.0,0.0,0.00062]
[1777495997294,65.43,75760.57,0.0,-1.0,0.0,0.00062]
[1777496000314,65.43,75763.43,0.0,-0.99999,0.0,0.00063]
[1777496000681,65.43,75763.43,0.0,-0.99999,0.0,0.00063]
[1777496000769,65.43,75763.43,0.0,-0.99999,0.0,0.00063]
[1777496001529,65.43,75762.02,0.0,-0.99999,0.0,0.00062]
[1777496003336,65.43,75761.2,0.0,-1.0,0.0,0.00062]
[1777496004112,65.43,75761.2,0.0,-1.0,0.0,0.00062]
[1777496004271,65.43,75761.2,0.0,-1.0,0.0,0.00062]
[1777496004343,65.43,75761.75,0.0,-0.99999,0.0,0.00062]
[1777496006356,65.43,75761.01,0.0,-1.0,0.0,0.00062]
[1777496008371,65.43,75762.79,0.0,-0.99999,0.0,0.00063]
[1777496009378,65.43,75762.79,0.0,-0.99999,0.0,0.00063]
[1777496009521,65.43,75762.79,0.0,-0.99999,0.0,0.00063]
[1777496010385,65.43,75764.29,0.0,-0.99999,0.0,0.00063]
[1777496011392,65.43,75764.22,0.0,-1.0,0.0,0.00062]
[1777496016586,65.43,75764.68,0.0,-1.0,0.0,0.00062]
[1777496016771,65.43,75764.34,0.0,-1.0,0.0,0.00062]
[1777496017434,65.43,75766.49,0.0,-1.0,0.0,0.00062]
[1777496018441,65.43,75769.17,0.0,-0.99999,0.0,0.00063]
[1777496022469,65.43,75768.62,0.0,-0.99999,0.0,0.00063]
[1777496022896,65.43,75768.62,0.0,-0.99999,0.0,0.00063]
[1777496023020,65.43,75768.62,0.0,-0.99999,0.0,0.00063]
[1777496023476,65.43,75769.45,0.0,-0.99999,0.0,0.00063]
[1777496025490,65.43,75768.83,0.0,-0.99999,0.0,0.00063]
[1777496026497,65.43,75773.29,0.0,-0.99999,0.0,0.00063]
[1777496027504,65.43,75774.97,0.0,-0.99999,0.0,0.00064]
[1777496027989,65.43,75774.97,0.0,-0.99999,0.0,0.00064]
[1777496028020,65.43,75774.97,0.0,-0.99999,0.0,0.00064]
[1777496030524,65.43,75776.12,0.0,-0.99999,0.0,0.00064]
[1777496031532,65.43,75776.81,0.0,-0.99999,0.0,0.00064]
[1777496031740,65.43,75776.81,0.0,-0.99999,0.0,0.00064]
[1777496031772,65.43,75776.81,0.0,-0.99999,0.0,0.00064]
[1777496035560,65.43,75775.98,0.0,-0.99999,0.0,0.00064]
[1777496036566,65.43,75776.88,0.0,-0.99999,0.0,0.00064]
[1777496037563,65.43,75776.88,0.0,-0.99999,0.0,0.00064]
[1777496037770,65.43,75777.08,0.0,-0.99999,0.0,0.00064]
[1777496038581,65.43,75776.27,0.0,-0.99999,0.0,0.00064]
[1777496039588,65.43,75777.59,0.0,-0.99999,0.0,0.00064]
[1777496040407,65.43,75777.59,0.0,-0.99999,0.0,0.00064]
[1777496040522,65.43,75777.59,0.0,-0.99999,0.0,0.00064]
[1777496040595,65.43,75776.65,0.0,-0.99999,0.0,0.00064]
[1777496045629,65.43,75776.9,0.0,-0.99999,0.0,0.00064]
[1777496050563,65.43,75776.73,0.0,-0.99999,0.0,0.00064]
[1777496050771,65.43,75777.24,0.0,-0.99999,0.0,0.00064]
[1777496054693,65.43,75775.99,0.0,-0.99999,0.0,0.00064]
[1777496056159,65.43,75775.99,0.0,-0.99999,0.0,0.00064]
[1777496056273,65.43,75775.99,0.0,-0.99999,0.0,0.00064]
[1777496056371,65.43,75774.69,0.0,-0.99999,0.0,0.00063]
[1777496056707,65.43,75772.84,0.0,-0.99999,0.0,0.00063]
[1777496059549,65.43,75772.56,0.0,-0.99999,0.0,0.00063]
[1777496059588,65.43,75772.02,0.0,-0.99999,0.0,0.00063]
[1777496059771,65.43,75772.02,0.0,-0.99999,0.0,0.00063]
[1777496059870,65.43,75774.29,0.0,-0.99999,0.0,0.00063]
[1777496061742,65.43,75775.96,0.0,-0.99999,0.0,0.00064]
[1777496063756,65.43,75776.53,0.0,-0.99999,0.0,0.00064]
[1777496065770,65.43,75774.36,0.0,-0.99999,0.0,0.00063]
[1777496066857,65.43,75774.36,0.0,-0.99999,0.0,0.00063]
[1777496067019,65.43,75774.36,0.0,-0.99999,0.0,0.00063]
[1777496067067,65.43,75772.77,0.0,-0.99999,0.0,0.00063]
[1777496070157,65.43,75772.47,0.0,-0.99999,0.0,0.00063]
[1777496070282,65.43,75772.47,0.0,-0.99999,0.0,0.00063]
[1777496070380,65.43,75770.93,0.0,-0.99999,0.0,0.00063]
[1777496070804,65.43,75771.82,0.0,-0.99999,0.0,0.00063]
[1777496071812,65.43,75769.96,0.0,-1.0,0.0,0.00062]
[1777496072967,65.43,75769.96,0.0,-1.0,0.0,0.00062]
[1777496073019,65.43,75769.96,0.0,-1.0,0.0,0.00062]
[1777496073022,65.43,75771.96,0.0,-1.0,0.0,0.00062]
[1777496073826,65.43,75771.0,0.0,-1.0,0.0,0.00062]
[1777496075841,65.43,75770.32,0.0,-1.0,0.0,0.00062]
[1777496077855,65.43,75768.67,0.0,-1.0,0.0,0.00062]
[1777496079097,65.43,75768.67,0.0,-1.0,0.0,0.00062]
[1777496079274,65.43,75768.67,0.0,-1.0,0.0,0.00062]
[1777496079326,65.43,75766.56,0.0,-1.0,0.0,0.00061]
[1777496079869,65.43,75769.31,0.0,-1.0,0.0,0.00062]
[1777496082890,65.43,75769.83,0.0,-1.0,0.0,0.00062]
[1777496085911,65.43,75768.9,0.0,-1.0,0.0,0.00062]
[1777496087059,65.43,75768.9,0.0,-1.0,0.0,0.00062]
[1777496087270,65.43,75768.9,0.0,-1.0,0.0,0.00062]
[1777496087369,65.43,75767.84,0.0,-1.0,0.0,0.00061]
[1777496087925,65.43,75763.73,0.0,-1.0,0.0,0.00061]
[1777496088932,65.43,75760.7,0.0,-1.0,0.0,0.0006]
[1777496091953,65.43,75756.99,0.0,-1.0,0.0,0.0006]
[1777496093067,65.43,75756.99,0.0,-1.0,0.0,0.0006]
[1777496093274,65.43,75756.99,0.0,-1.0,0.0,0.0006]
[1777496093279,65.43,75755.42,0.0,-1.0,0.0,0.0006]
[1777496093967,65.43,75757.36,0.0,-1.0,0.0,0.0006]
[1777496094973,65.43,75761.47,0.0,-1.0,0.0,0.0006]
[1777496096685,65.43,75763.43,0.0,-1.0,0.0,0.00061]
[1777496097117,65.43,75763.43,0.0,-1.0,0.0,0.00061]
[1777496097273,65.43,75763.43,0.0,-1.0,0.0,0.00061]
[1777496100017,65.43,75763.98,0.0,-1.0,0.0,0.00061]
[1777496101412,65.43,75763.98,0.0,-1.0,0.0,0.00061]
[1777496101523,65.43,75763.98,0.0,-1.0,0.0,0.00061]
[1777496101619,65.43,75763.45,0.0,-1.0,0.0,0.00061]
[1777496102025,65.43,75761.07,0.0,-1.0,0.0,0.0006]
[1777496103032,65.43,75760.46,0.0,-1.0,0.0,0.0006]
[1777496105826,65.43,75760.45,0.0,-1.0,0.0,0.0006]
[1777496106022,65.43,75760.45,0.0,-1.0,0.0,0.0006]
[1777496106054,65.43,75759.65,0.0,-1.0,0.0,0.0006]
[1777496107061,65.43,75758.78,0.0,-1.0,0.0,0.0006]
[1777496108068,65.43,75756.0,0.0,-1.0,0.0,0.0006]
[1777496109075,65.43,75754.79,0.0,-1.0,0.0,0.00059]
[1777496114110,65.43,75755.09,0.0,-1.0,0.0,0.0006]
[1777496118437,65.43,75755.14,0.0,-1.0,0.0,0.0006]
[1777496118519,65.43,75755.14,0.0,-1.0,0.0,0.0006]
[1777496123173,65.43,75752.97,0.0,-1.0,0.0,0.00059]
[1777496124737,65.43,75752.94,0.0,-1.0,0.0,0.00059]
[1777496124772,65.43,75752.94,0.0,-1.0,0.0,0.00059]
[1777496127201,65.43,75754.51,0.0,-1.0,0.0,0.00059]
[1777496128208,65.43,75755.24,0.0,-1.0,0.0,0.0006]
[1777496129770,65.43,75755.08,0.0,-1.0,0.0,0.0006]
[1777496130023,65.43,75755.08,0.0,-1.0,0.0,0.0006]
[1777496132237,65.43,75753.4,0.0,-1.0,0.0,0.00058]
[1777496133243,65.43,75752.44,0.0,-1.0,0.0,0.00058]
[1777496134249,65.43,75754.87,0.0,-1.0,0.0,0.00059]
[1777496135724,65.43,75754.87,0.0,-1.0,0.0,0.00059]
[1777496135776,65.43,75754.91,0.0,-1.0,0.0,0.00059]
[1777496141298,65.43,75755.13,0.0,-1.0,0.0,0.00059]
[1777496144320,65.43,75756.72,0.0,-1.0,0.0,0.00059]
[1777496145111,65.43,75756.72,0.0,-1.0,0.0,0.00059]
[1777496145272,65.43,75756.72,0.0,-1.0,0.0,0.00059]
[1777496151355,65.43,75757.3,0.0,-1.0,0.0,0.00059]
[1777496151521,65.43,75757.3,0.0,-1.0,0.0,0.00059]
[1777496151619,65.43,75762.93,0.0,-1.0,0.0,0.0006]
[1777496152377,65.43,75764.24,0.0,-1.0,0.0,0.0006]
[1777496154391,65.43,75765.22,0.0,-1.0,0.0,0.0006]
[1777496155635,65.43,75765.22,0.0,-1.0,0.0,0.0006]
[1777496155722,65.43,75769.2,0.0,-1.0,0.0,0.00061]
[1777496155772,65.43,75769.2,0.0,-1.0,0.0,0.00061]
[1777496159057,65.43,75769.47,0.0,-1.0,0.0,0.00061]
[1777496159270,65.43,75769.47,0.0,-1.0,0.0,0.00061]
[1777496163454,65.43,75770.12,0.0,-1.0,0.0,0.00061]
[1777496165064,65.43,75770.34,0.0,-1.0,0.0,0.00061]
[1777496165273,65.43,75770.34,0.0,-1.0,0.0,0.00061]
[1777496165469,65.43,75771.18,0.0,-1.0,0.0,0.00061]
[1777496167483,65.43,75770.14,0.0,-1.0,0.0,0.00061]
[1777496169497,65.43,75770.95,0.0,-1.0,0.0,0.00061]
[1777496170532,65.43,75770.95,0.0,-1.0,0.0,0.00061]
[1777496170584,65.43,75769.96,0.0,-1.0,0.0,0.00061]
[1777496171510,65.43,75770.94,0.0,-1.0,0.0,0.00061]
[1777496173788,65.43,75771.38,0.0,-1.0,0.0,0.00061]
[1777496174021,65.43,75771.38,0.0,-1.0,0.0,0.00061]
[1777496174531,65.43,75772.05,0.0,-1.0,0.0,0.00061]
[1777496177552,65.43,75771.28,0.0,-1.0,0.0,0.00061]
[1777496178482,65.43,75771.28,0.0,-1.0,0.0,0.00061]
[1777496178518,65.43,75771.28,0.0,-1.0,0.0,0.00061]
[1777496178559,65.43,75771.89,0.0,-1.0,0.0,0.00061]
[1777496180574,65.43,75772.69,0.0,-1.0,0.0,0.00061]
[1777496182588,65.43,75771.93,0.0,-1.0,0.0,0.00061]
[1777496183311,65.43,75771.93,0.0,-1.0,0.0,0.00061]
[1777496183520,65.43,75771.93,0.0,-1.0,0.0,0.00061]
[1777496188630,65.43,75770.99,0.0,-1.0,0.0,0.00061]
[1777496189637,65.43,75768.79,0.0,-1.0,0.0,0.00061]
[1777496190597,65.43,75768.79,0.0,-1.0,0.0,0.00061]
[1777496190777,65.43,75768.79,0.0,-1.0,0.0,0.00061]
[1777496191651,65.43,75768.9,0.0,-1.0,0.0,0.0006]
[1777496192658,65.43,75768.3,0.0,-1.0,0.0,0.0006]
[1777496194671,65.43,75766.96,0.0,-1.0,0.0,0.00059]
[1777496195480,65.43,75766.96,0.0,-1.0,0.0,0.00059]
[1777496195519,65.43,75766.96,0.0,-1.0,0.0,0.00059]
[1777496197693,65.43,75762.84,0.0,-1.0,0.0,0.00059]
[1777496198008,65.43,75762.84,0.0,-1.0,0.0,0.00059]
[1777496198019,65.43,75762.84,0.0,-1.0,0.0,0.00059]
[1777496201721,65.43,75763.84,0.0,-1.0,0.0,0.00059]
[1777496203711,65.43,75763.52,0.0,-1.0,0.0,0.00059]
[1777496203772,65.43,75763.52,0.0,-1.0,0.0,0.00059]
[1777496203735,65.43,75762.64,0.0,-1.0,0.0,0.00059]
[1777496204741,65.43,75759.78,0.0,-1.0,0.0,0.00058]
[1777496205749,65.43,75758.0,0.0,-1.0,0.0,0.00058]
[1777496206755,65.43,75758.89,0.0,-1.0,0.0,0.00058]
[1777496208278,65.43,75758.72,0.0,-1.0,0.0,0.00058]
[1777496208519,65.43,75758.72,0.0,-1.0,0.0,0.00058]
[1777496208770,65.43,75757.41,0.0,-1.0,0.0,0.00058]
[1777496211791,65.43,75757.94,0.0,-1.0,0.0,0.00058]
[1777496216825,65.43,75758.51,0.0,-1.0,0.0,0.00058]
[1777496217832,65.43,75759.08,0.0,-1.0,0.0,0.00058]
[1777496219024,65.43,75759.08,0.0,-1.0,0.0,0.00058]
[1777496219270,65.43,75759.08,0.0,-1.0,0.0,0.00058]
[1777496219370,65.43,75758.16,0.0,-1.0,0.0,0.00058]
[1777496223875,65.43,75757.16,0.0,-1.0,0.0,0.00058]
[1777496225323,65.43,75757.16,0.0,-1.0,0.0,0.00058]
[1777496225523,65.43,75757.16,0.0,-1.0,0.0,0.00058]
[1777496225524,65.43,75755.0,0.0,-1.0,0.0,0.00058]
[1777496228910,65.43,75753.96,0.0,-1.0,0.0,0.00058]
[1777496231059,65.43,75753.81,0.0,-1.0,0.0,0.00057]
[1777496231272,65.43,75753.81,0.0,-1.0,0.0,0.00057]
[1777496231372,65.43,75750.5,0.0,-1.0,0.0,0.00057]
[1777496231931,65.43,75748.51,0.0,-1.0,0.0,0.00057]
[1777496234951,65.43,75749.63,0.0,-1.0,0.0,0.00057]
[1777496236422,65.43,75749.63,0.0,-1.0,0.0,0.00057]
[1777496236524,65.43,75749.63,0.0,-1.0,0.0,0.00057]
[1777496240274,65.43,75749.55,0.0,-1.0,0.0,0.00057]
[1777496240518,65.43,75749.55,0.0,-1.0,0.0,0.00057]
[1777496240567,65.43,75746.62,0.0,-1.0,0.0,0.00056]
[1777496240994,65.43,75745.91,0.0,-1.0,0.0,0.00056]
[1777496242029,65.43,75745.91,0.0,-1.0,0.0,0.00056]
[1777496242269,65.43,75745.91,0.0,-1.0,0.0,0.00056]
[1777496242339,65.43,75733.21,0.0,-1.0,0.0,0.00055]
[1777496243008,65.43,75730.03,0.0,-1.0,0.0,0.00054]
[1777496245471,65.43,75729.71,0.0,-1.0,0.0,0.00054]
[1777496245519,65.43,75729.71,0.0,-1.0,0.0,0.00054]
[1777496247036,65.43,75728.65,0.0,-1.0,0.0,0.00054]
[1777496248042,65.43,75722.05,0.0,-1.0,0.0,0.00053]
[1777496249050,65.43,75721.21,0.0,-1.0,0.0,0.00053]
[1777496250057,65.43,75720.44,0.0,-1.0,0.0,0.00053]
[1777496252070,65.43,75717.91,0.0,-1.0,0.0,0.00052]
[1777496254084,65.43,75716.22,0.0,-1.0,0.0,0.00051]
[1777496255092,65.43,75708.65,0.0,-1.0,0.0,0.0005]
[1777496256099,65.43,75704.42,0.0,-1.0,0.0,0.0005]
[1777496257213,65.43,75704.42,0.0,-1.0,0.0,0.0005]
[1777496257770,65.43,75704.42,0.0,-1.0,0.0,0.0005]
[1777496257273,65.43,75700.85,0.0,-1.0,0.0,0.00049]
[1777496258113,65.43,75696.82,0.0,-1.0,0.0,0.00049]
[1777496261133,65.43,75695.14,0.0,-1.0,0.0,0.00049]
[1777496262141,65.43,75695.77,0.0,-1.0,0.0,0.00049]
[1777496263147,65.43,75697.55,0.0,-1.0,0.0,0.00049]
[1777496264154,65.43,75695.08,0.0,-1.0,0.0,0.00049]
[1777496265162,65.43,75693.52,0.0,-1.0,0.0,0.00049]
[1777496266169,65.43,75691.86,0.0,-1.0,0.0,0.00048]
[1777496267175,65.43,75691.23,0.0,-1.0,0.0,0.00048]
[1777496271203,65.43,75690.56,0.0,-1.0,0.0,0.00048]
[1777496272211,65.43,75689.67,0.0,-1.0,0.0,0.00048]
[1777496276239,65.43,75690.27,0.0,-1.0,0.0,0.00048]
[1777496277245,65.43,75689.54,0.0,-1.0,0.0,0.00048]
[1777496279260,65.43,75690.03,0.0,-1.0,0.0,0.00048]
[1777496280267,65.43,75690.99,0.0,-1.0,0.0,0.00048]
[1777496282280,65.43,75696.46,0.0,-1.0,0.0,0.00049]
[1777496284295,65.43,75697.26,0.0,-1.0,0.0,0.00049]
[1777496288323,65.43,75699.08,0.0,-1.0,0.0,0.00049]
[1777496289330,65.43,75701.78,0.0,-1.0,0.0,0.0005]
[1777496290336,65.43,75700.69,0.0,-1.0,0.0,0.00049]
[1777496291343,65.43,75699.99,0.0,-1.0,0.0,0.00049]
[1777496292350,65.43,75697.51,0.0,-1.0,0.0,0.00049]
[1777496293357,65.43,75698.26,0.0,-1.0,0.0,0.00049]
[1777496296379,65.43,75699.12,0.0,-1.0,0.0,0.00049]
[1777496297386,65.43,75698.5,0.0,-1.0,0.0,0.00049]
[1777496300407,65.43,75699.27,0.0,-1.0,0.0,0.00049]
[1777496301414,65.43,75700.88,0.0,-1.0,0.0,0.00049]
[1777496304434,65.43,75701.57,0.0,-1.0,0.0,0.0005]
[1777496309469,65.43,75701.68,0.0,-1.0,0.0,0.0005]
[1777496311483,65.43,75701.94,0.0,-1.0,0.0,0.00049]
[1777496312491,65.43,75700.96,0.0,-1.0,0.0,0.00049]
[1777496313498,65.43,75699.31,0.0,-1.0,0.0,0.00048]
[1777496314504,65.43,75701.31,0.0,-1.0,0.0,0.00049]
[1777496317525,65.43,75700.67,0.0,-1.0,0.0,0.00049]
[1777496321554,65.43,75699.92,0.0,-1.0,0.0,0.00049]
[1777496326589,65.43,75700.42,0.0,-1.0,0.0,0.00049]
[1777496328602,65.43,75701.41,0.0,-1.0,0.0,0.00049]
[1777496331626,65.43,75710.0,0.0,-1.0,0.0,0.0005]
[1777496332633,65.43,75710.48,0.0,-1.0,0.0,0.0005]
[1777496333640,65.43,75708.97,0.0,-1.0,0.0,0.0005]
[1777496334677,65.43,75708.97,0.0,-1.0,0.0,0.0005]
[1777496334698,65.43,75710.07,0.0,-1.0,0.0,0.0005]
[1777496340297,65.43,75709.89,0.0,-1.0,0.0,0.0005]
[1777496341698,65.43,75703.73,0.0,-1.0,0.0,0.00049]
[1777496342784,65.43,75703.73,0.0,-1.0,0.0,0.00049]
[1777496346733,65.43,75706.1,0.0,-1.0,0.0,0.00049]
[1777496347740,65.43,75708.79,0.0,-1.0,0.0,0.0005]
[1777496348747,65.43,75710.05,0.0,-1.0,0.0,0.0005]
[1777496353639,65.43,75710.05,0.0,-1.0,0.0,0.0005]
[1777496359824,65.43,75709.94,0.0,-1.0,0.0,0.0005]
[1777496360578,65.43,75709.94,0.0,-1.0,0.0,0.0005]
[1777496360831,65.43,75700.63,0.0,-1.0,0.0,0.00049]
[1777496361838,65.43,75693.02,0.0,-1.0,0.0,0.00048]
[1777496362844,65.43,75691.18,0.0,-1.0,0.0,0.00047]
[1777496363857,65.43,75688.77,0.0,-1.0,0.0,0.00047]
[1777496364294,65.43,75688.77,0.0,-1.0,0.0,0.00047]
[1777496364861,65.43,75680.49,0.0,-1.0,0.0,0.00046]
[1777496366276,65.43,75680.49,0.0,-1.0,0.0,0.00046]
[1777496366875,65.43,75680.02,0.0,-1.0,0.0,0.00046]
[1777496370903,65.43,75683.53,0.0,-1.0,0.0,0.00047]
[1777496371909,65.43,75683.42,0.0,-1.0,0.0,0.00046]
[1777496373927,65.43,75681.0,0.0,-1.0,0.0,0.00046]
[1777496378962,65.43,75679.57,0.0,-1.0,0.0,0.00045]
[1777496383996,65.43,75678.89,0.0,-1.0,0.0,0.00045]
[1777496388028,65.43,75676.01,0.0,-1.0,0.0,0.00045]
[1777496389033,65.43,75665.07,0.0,-1.0,0.0,0.00044]
[1777496390080,65.43,75654.62,0.0,-1.0,0.0,0.00043]
[1777496391054,65.43,75649.67,0.0,-1.0,0.0,0.00042]
[1777496396089,65.43,75650.85,0.0,-1.0,0.0,0.00042]
[1777496398104,65.43,75652.47,0.0,-1.0,0.0,0.00042]
[1777496399111,65.43,75655.45,0.0,-1.0,0.0,0.00043]
[1777496401126,65.43,75650.13,0.0,-1.0,0.0,0.00042]
[1777496402133,65.43,75646.8,0.0,-1.0,0.0,0.00042]
[1777496403140,65.43,75640.36,0.0,-1.0,0.0,0.00041]
[1777496405156,65.43,75638.86,0.0,-1.0,0.0,0.00041]
[1777496406163,65.43,75624.9,0.0,-1.0,0.0,0.00039]
[1777496407170,65.43,75622.77,0.0,-1.0,0.0,0.00039]
[1777496408655,65.43,75622.77,0.0,-1.0,0.0,0.00039]
[1777496409184,65.43,75613.08,0.0,-1.0,0.0,0.00038]
[1777496410191,65.43,75611.03,0.0,-1.0,0.0,0.00038]
[1777496412574,65.43,75610.84,0.0,-1.0,0.0,0.00038]
[1777496413388,65.43,75610.77,0.0,-1.0,0.0,0.00038]
[1777496416233,65.43,75594.47,0.0,-1.0,0.0,0.00036]
[1777496417240,65.43,75593.11,0.0,-1.0,0.0,0.00036]
[1777496421268,65.43,75598.14,0.0,-1.0,0.0,0.00037]
[1777496423282,65.43,75602.46,0.0,-1.0,0.0,0.00037]
[1777496424289,65.43,75604.67,0.0,-1.0,0.0,0.00037]
[1777496426303,65.43,75605.92,0.0,-1.0,0.0,0.00037]
[1777496429324,65.43,75603.71,0.0,-1.0,0.0,0.00037]
[1777496431338,65.43,75602.81,0.0,-1.0,0.0,0.00037]
[1777496432346,65.43,75600.98,0.0,-1.0,0.0,0.00036]
[1777496433352,65.43,75599.09,0.0,-1.0,0.0,0.00036]
[1777496438386,65.43,75598.52,0.0,-1.0,0.0,0.00036]
[1777496443422,65.43,75600.58,0.0,-1.0,0.0,0.00036]
[1777496444429,65.43,75602.99,0.0,-1.0,0.0,0.00037]
[1777496449464,65.43,75602.61,0.0,-1.0,0.0,0.00037]
[1777496454499,65.43,75603.09,0.0,-1.0,0.0,0.00037]
[1777496459535,65.43,75604.13,0.0,-1.0,0.0,0.00037]
[1777496462557,65.43,75606.09,0.0,-1.0,0.0,0.00037]
[1777496463563,65.43,75608.57,0.0,-1.0,0.0,0.00037]
[1777496464570,65.43,75613.47,0.0,-1.0,0.0,0.00038]
[1777496465525,65.43,75613.47,0.0,-1.0,0.0,0.00038]
[1777496465771,65.43,75613.47,0.0,-1.0,0.0,0.00038]
[1777496465850,65.43,75615.16,0.0,-1.0,0.0,0.00038]
[1777496466584,65.43,75620.93,0.0,-1.0,0.0,0.00038]
[1777496468137,65.43,75621.64,0.0,-1.0,0.0,0.00038]
[1777496468190,65.43,75621.64,0.0,-1.0,0.0,0.00038]
[1777496468274,65.43,75621.64,0.0,-1.0,0.0,0.00038]
[1777496468971,65.43,75621.64,0.0,-1.0,0.0,0.00038]
[1777496469027,65.43,75621.64,0.0,-1.0,0.0,0.00038]
[1777496469008,65.43,75621.68,0.0,-1.0,0.0,0.00038]
[1777496469606,65.43,75622.96,0.0,-1.0,0.0,0.00039]
[1777496474640,65.43,75623.62,0.0,-1.0,0.0,0.00039]
[1777496479675,65.43,75626.65,0.0,-1.0,0.0,0.00039]
[1777496480682,65.43,75629.59,0.0,-1.0,0.0,0.00039]
[1777496481690,65.43,75635.8,0.0,-1.0,0.0,0.0004]
[1777496482697,65.43,75644.44,0.0,-1.0,0.0,0.00041]
[1777496484711,65.43,75652.06,0.0,-1.0,0.0,0.00042]
[1777496485719,65.43,75653.76,0.0,-1.0,0.0,0.00042]
[1777496487732,65.43,75654.07,0.0,-1.0,0.0,0.00042]
[1777496490092,65.43,75654.24,0.0,-1.0,0.0,0.00042]
[1777496490276,65.43,75654.51,0.0,-1.0,0.0,0.00042]
[1777496490472,65.43,75654.51,0.0,-1.0,0.0,0.00042]
[1777496490518,65.43,75654.51,0.0,-1.0,0.0,0.00042]
[1777496490589,65.43,75654.51,0.0,-1.0,0.0,0.00042]
[1777496490774,65.43,75654.51,0.0,-1.0,0.0,0.00042]
[1777496490812,65.43,75654.51,0.0,-1.0,0.0,0.00042]
[1777496491762,65.43,75654.24,0.0,-1.0,0.0,0.00041]
[1777496496797,65.43,75653.68,0.0,-1.0,0.0,0.00041]
[1777496501832,65.43,75654.79,0.0,-1.0,0.0,0.00041]
[1777496502838,65.43,75656.64,0.0,-1.0,0.0,0.00041]
[1777496504131,65.43,75656.68,0.0,-1.0,0.0,0.00041]
[1777496504273,65.43,75656.68,0.0,-1.0,0.0,0.00041]
[1777496504643,65.43,75656.68,0.0,-1.0,0.0,0.00041]
[1777496504753,65.43,75656.68,0.0,-1.0,0.0,0.00041]
[1777496504769,65.43,75656.68,0.0,-1.0,0.0,0.00041]
[1777496504853,65.43,75656.84,0.0,-1.0,0.0,0.00041]
[1777496509888,65.43,75657.02,0.0,-1.0,0.0,0.00041]
[1777496513916,65.43,75661.42,0.0,-1.0,0.0,0.00042]
[1777496514621,65.43,75661.42,0.0,-1.0,0.0,0.00042]
[1777496514772,65.43,75661.42,0.0,-1.0,0.0,0.00042]
[1777496514985,65.43,75661.42,0.0,-1.0,0.0,0.00042]
[1777496515020,65.43,75661.42,0.0,-1.0,0.0,0.00042]
[1777496515072,65.43,75661.42,0.0,-1.0,0.0,0.00042]
[1777496515068,65.43,75661.46,0.0,-1.0,0.0,0.00042]
[1777496515269,65.43,75661.46,0.0,-1.0,0.0,0.00042]
[1777496515930,65.43,75661.8,0.0,-1.0,0.0,0.00042]
[1777496522978,65.43,75661.47,0.0,-1.0,0.0,0.00042]
[1777496526000,65.43,75664.25,0.0,-1.0,0.0,0.00042]
[1777496529020,65.43,75668.12,0.0,-1.0,0.0,0.00043]
[1777496529634,65.43,75668.12,0.0,-1.0,0.0,0.00043]
[1777496529769,65.43,75668.12,0.0,-1.0,0.0,0.00043]
[1777496529928,65.43,75668.12,0.0,-1.0,0.0,0.00043]
[1777496529964,65.43,75668.12,0.0,-1.0,0.0,0.00043]
[1777496530026,65.43,75668.12,0.0,-1.0,0.0,0.00043]
[1777496530027,65.43,75668.53,0.0,-1.0,0.0,0.00043]
[1777496540099,65.43,75668.27,0.0,-1.0,0.0,0.00043]
[1777496542113,65.43,75666.19,0.0,-1.0,0.0,0.00042]
[1777496543677,65.43,75665.98,0.0,-1.0,0.0,0.00042]
[1777496543776,65.43,75665.98,0.0,-1.0,0.0,0.00042]
[1777496543837,65.43,75665.98,0.0,-1.0,0.0,0.00042]
[1777496543904,65.43,75665.98,0.0,-1.0,0.0,0.00042]
[1777496544019,65.43,75665.98,0.0,-1.0,0.0,0.00042]
[1777496544127,65.43,75666.19,0.0,-1.0,0.0,0.00042]
[1777496547147,65.43,75669.38,0.0,-1.0,0.0,0.00043]
[1777496549854,65.43,75669.25,0.0,-1.0,0.0,0.00043]
[1777496550033,65.43,75669.25,0.0,-1.0,0.0,0.00043]
[1777496550123,65.43,75671.05,0.0,-1.0,0.0,0.00043]
[1777496551871,65.43,75671.07,0.0,-1.0,0.0,0.00043]
[1777496551985,65.43,75671.07,0.0,-1.0,0.0,0.00043]
[1777496552019,65.43,75671.07,0.0,-1.0,0.0,0.00043]
[1777496552077,65.43,75671.18,0.0,-1.0,0.0,0.00042]
[1777496553189,65.43,75669.76,0.0,-1.0,0.0,0.00042]
[1777496556091,65.43,75669.73,0.0,-1.0,0.0,0.00042]
[1777496556275,65.43,75669.91,0.0,-1.0,0.0,0.00042]
[1777496562552,65.43,75669.2,0.0,-1.0,0.0,0.00042]
[1777496562728,65.43,75669.2,0.0,-1.0,0.0,0.00042]
[1777496562769,65.43,75669.2,0.0,-1.0,0.0,0.00042]
[1777496562838,65.43,75669.2,0.0,-1.0,0.0,0.00042]
[1777496563020,65.43,75669.2,0.0,-1.0,0.0,0.00042]
[1777496563121,65.43,75667.81,0.0,-1.0,0.0,0.00042]
[1777496567287,65.43,75666.26,0.0,-1.0,0.0,0.00042]
[1777496572322,65.43,75668.22,0.0,-1.0,0.0,0.00042]
[1777496573468,65.43,75668.22,0.0,-1.0,0.0,0.00042]
[1777496573523,65.43,75668.22,0.0,-1.0,0.0,0.00042]
[1777496573615,65.43,75668.22,0.0,-1.0,0.0,0.00042]
[1777496573728,65.43,75668.22,0.0,-1.0,0.0,0.00042]
[1777496573770,65.43,75668.22,0.0,-1.0,0.0,0.00042]
[1777496573785,65.43,75668.55,0.0,-1.0,0.0,0.00042]
[1777496579371,65.43,75668.52,0.0,-1.0,0.0,0.00042]
[1777496583351,65.43,75669.26,0.0,-1.0,0.0,0.00042]
[1777496583402,65.43,75669.26,0.0,-1.0,0.0,0.00042]
[1777496583512,65.43,75669.26,0.0,-1.0,0.0,0.00042]
[1777496583520,65.43,75669.26,0.0,-1.0,0.0,0.00042]
[1777496583613,65.43,75670.15,0.0,-1.0,0.0,0.00042]
[1777496589882,65.43,75670.89,0.0,-1.0,0.0,0.00042]
[1777496589890,65.43,75670.89,0.0,-1.0,0.0,0.00042]
[1777496589949,65.43,75670.89,0.0,-1.0,0.0,0.00042]
[1777496590020,65.43,75670.89,0.0,-1.0,0.0,0.00042]
[1777496590040,65.43,75670.97,0.0,-1.0,0.0,0.00042]
[1777496595157,65.43,75670.68,0.0,-1.0,0.0,0.00042]
[1777496595206,65.43,75670.64,0.0,-1.0,0.0,0.00042]
[1777496595219,65.43,75670.64,0.0,-1.0,0.0,0.00042]
[1777496595273,65.43,75670.64,0.0,-1.0,0.0,0.00042]
[1777496595306,65.43,75670.64,0.0,-1.0,0.0,0.00042]
[1777496598505,65.43,75673.67,0.0,-1.0,0.0,0.00043]
[1777496605553,65.43,75674.67,0.0,-1.0,0.0,0.00043]
[1777496612037,65.43,75674.32,0.0,-1.0,0.0,0.00043]
[1777496612063,65.43,75674.32,0.0,-1.0,0.0,0.00042]
[1777496612603,65.43,75671.5,0.0,-1.0,0.0,0.00042]
[1777496613609,65.43,75665.15,0.0,-1.0,0.0,0.00041]
[1777496614617,65.43,75661.31,0.0,-1.0,0.0,0.00041]
[1777496615271,65.43,75661.31,0.0,-1.0,0.0,0.00041]
[1777496615377,65.43,75661.31,0.0,-1.0,0.0,0.00041]
[1777496615586,65.43,75661.31,0.0,-1.0,0.0,0.00041]
[1777496616121,65.43,75659.78,0.0,-1.0,0.0,0.0004]
[1777496616303,65.43,75659.78,0.0,-1.0,0.0,0.0004]
[1777496625694,65.43,75660.08,0.0,-1.0,0.0,0.0004]
[1777496627708,65.43,75657.6,0.0,-1.0,0.0,0.0004]
[1777496628836,65.43,75657.6,0.0,-1.0,0.0,0.0004]
[1777496628895,65.43,75657.6,0.0,-1.0,0.0,0.0004]
[1777496629021,65.43,75657.6,0.0,-1.0,0.0,0.0004]
[1777496629104,65.43,75657.6,0.0,-1.0,0.0,0.0004]
[1777496629120,65.43,75657.68,0.0,-1.0,0.0,0.0004]
[1777496629271,65.43,75657.68,0.0,-1.0,0.0,0.0004]
[1777496637778,65.43,75658.2,0.0,-1.0,0.0,0.0004]
[1777496642711,65.43,75658.01,0.0,-1.0,0.0,0.0004]
[1777496642771,65.43,75658.01,0.0,-1.0,0.0,0.0004]
[1777496645166,65.43,75658.42,0.0,-1.0,0.0,0.0004]
[1777496645239,65.43,75658.42,0.0,-1.0,0.0,0.0004]
[1777496645280,65.43,75658.57,0.0,-1.0,0.0,0.0004]
[1777496645841,65.43,75658.53,0.0,-1.0,0.0,0.0004]
[1777496646848,65.43,75651.5,0.0,-1.0,0.0,0.0004]
[1777496647759,65.43,75651.5,0.0,-1.0,0.0,0.0004]
[1777496647772,65.43,75651.5,0.0,-1.0,0.0,0.0004]
[1777496647855,65.43,75647.57,0.0,-1.0,0.0,0.00039]
[1777496648862,65.43,75647.4,0.0,-1.0,0.0,0.00039]
[1777496650166,65.43,75647.4,0.0,-1.0,0.0,0.00039]
[1777496650239,65.43,75646.46,0.0,-1.0,0.0,0.00039]
[1777496650268,65.43,75646.46,0.0,-1.0,0.0,0.00039]
[1777496650279,65.43,75646.46,0.0,-1.0,0.0,0.00039]
[1777496650517,65.43,75646.46,0.0,-1.0,0.0,0.00039]
[1777496650876,65.43,75645.38,0.0,-1.0,0.0,0.00039]
[1777496651773,65.43,75645.38,0.0,-1.0,0.0,0.00039]
[1777496652021,65.43,75645.38,0.0,-1.0,0.0,0.00039]
[1777496652120,65.43,75642.89,0.0,-1.0,0.0,0.00039]
[1777496657927,65.43,75642.98,0.0,-1.0,0.0,0.00039]
[1777496662961,65.43,75643.46,0.0,-1.0,0.0,0.00039]
[1777496664976,65.43,75645.72,0.0,-1.0,0.0,0.00039]
[1777496665687,65.43,75645.72,0.0,-1.0,0.0,0.00039]
[1777496665754,65.43,75645.72,0.0,-1.0,0.0,0.00039]
[1777496665771,65.43,75645.72,0.0,-1.0,0.0,0.00039]
[1777496665873,65.43,75645.72,0.0,-1.0,0.0,0.00039]
[1777496666026,65.43,75645.72,0.0,-1.0,0.0,0.00039]
[1777496666073,65.43,75647.6,0.0,-1.0,0.0,0.00039]
[1777496671023,65.43,75647.47,0.0,-1.0,0.0,0.00038]
[1777496675052,65.43,75649.42,0.0,-1.0,0.0,0.00039]
[1777496676058,65.43,75655.07,0.0,-1.0,0.0,0.00039]
[1777496676470,65.43,75655.07,0.0,-1.0,0.0,0.00039]
[1777496676518,65.43,75655.07,0.0,-1.0,0.0,0.00039]
[1777496676549,65.43,75655.07,0.0,-1.0,0.0,0.00039]
[1777496676698,65.43,75655.07,0.0,-1.0,0.0,0.00039]
[1777496676771,65.43,75655.07,0.0,-1.0,0.0,0.00039]
[1777496677066,65.43,75656.25,0.0,-1.0,0.0,0.00039]
[1777496683107,65.43,75656.17,0.0,-1.0,0.0,0.00039]
[1777496689150,65.43,75652.05,0.0,-1.0,0.0,0.00039]
[1777496690217,65.43,75652.05,0.0,-1.0,0.0,0.00039]
[1777496690273,65.43,75652.05,0.0,-1.0,0.0,0.00039]
[1777496690237,65.43,75644.96,0.0,-1.0,0.0,0.00038]
[1777496690325,65.43,75644.96,0.0,-1.0,0.0,0.00038]
[1777496690520,65.43,75644.96,0.0,-1.0,0.0,0.00038]
[1777496690535,65.43,75644.96,0.0,-1.0,0.0,0.00038]
[1777496690586,65.43,75644.96,0.0,-1.0,0.0,0.00038]
[1777496690776,65.43,75644.96,0.0,-1.0,0.0,0.00038]
[1777496691164,65.43,75644.19,0.0,-1.0,0.0,0.00038]
[1777496694022,65.43,75644.52,0.0,-1.0,0.0,0.00038]
[1777496694269,65.43,75644.52,0.0,-1.0,0.0,0.00038]
[1777496694280,65.43,75644.4,0.0,-1.0,0.0,0.00038]
[1777496694385,65.43,75644.4,0.0,-1.0,0.0,0.00038]
[1777496696199,65.43,75655.19,0.0,-1.0,0.0,0.00039]
[1777496697017,65.43,75655.19,0.0,-1.0,0.0,0.00039]
[1777496697128,65.43,75655.19,0.0,-1.0,0.0,0.00039]
[1777496697269,65.43,75655.19,0.0,-1.0,0.0,0.00039]
[1777496697206,65.43,75653.65,0.0,-1.0,0.0,0.00039]
[1777496697385,65.43,75653.65,0.0,-1.0,0.0,0.00039]
[1777496697601,65.43,75653.65,0.0,-1.0,0.0,0.00039]
[1777496697770,65.43,75653.65,0.0,-1.0,0.0,0.00039]
[1777496698212,65.43,75652.66,0.0,-1.0,0.0,0.00039]
[1777496700020,65.43,75652.84,0.0,-1.0,0.0,0.00039]
[1777496700268,65.43,75652.84,0.0,-1.0,0.0,0.00039]
[1777496701043,65.43,75652.04,0.0,-1.0,0.0,0.00039]
[1777496701271,65.43,75652.04,0.0,-1.0,0.0,0.00039]
[1777496701234,65.43,75596.71,0.0,-1.0,0.0,0.00034]
[1777496701837,65.43,75596.71,0.0,-1.0,0.0,0.00034]
[1777496701885,65.43,75596.71,0.0,-1.0,0.0,0.00034]
[1777496702020,65.43,75596.71,0.0,-1.0,0.0,0.00034]
[1777496702241,65.43,75597.18,0.0,-1.0,0.0,0.00034]
[1777496704392,65.43,75597.07,0.0,-1.0,0.0,0.00034]
[1777496704524,65.43,75597.07,0.0,-1.0,0.0,0.00034]
[1777496709171,65.43,75597.18,0.0,-1.0,0.0,0.00034]
[1777496709217,65.43,75597.18,0.0,-1.0,0.0,0.00034]
[1777496709269,65.43,75597.18,0.0,-1.0,0.0,0.00034]
[1777496709290,65.43,75651.41,0.0,-1.0,0.0,0.00039]
[1777496711304,65.43,75651.9,0.0,-1.0,0.0,0.00039]
[1777496711997,65.43,75651.9,0.0,-1.0,0.0,0.00039]
[1777496712009,65.43,75651.9,0.0,-1.0,0.0,0.00039]
[1777496712021,65.43,75651.9,0.0,-1.0,0.0,0.00039]
[1777496712175,65.43,75651.9,0.0,-1.0,0.0,0.00039]
[1777496712310,65.43,75653.34,0.0,-1.0,0.0,0.00039]
[1777496713318,65.43,75656.29,0.0,-1.0,0.0,0.00039]
[1777496713768,65.43,75656.29,0.0,-1.0,0.0,0.00039]
[1777496714020,65.43,75656.29,0.0,-1.0,0.0,0.00039]
[1777496715986,65.43,75655.69,0.0,-1.0,0.0,0.00039]
[1777496716021,65.43,75655.69,0.0,-1.0,0.0,0.00039]
[1777496716096,65.43,75655.69,0.0,-1.0,0.0,0.00039]
[1777496716122,65.43,75655.76,0.0,-1.0,0.0,0.00039]
[1777496718171,65.43,75655.72,0.0,-1.0,0.0,0.00039]
[1777496718271,65.43,75655.72,0.0,-1.0,0.0,0.00039]
[1777496720791,65.43,75655.36,0.0,-1.0,0.0,0.00039]
[1777496720803,65.43,75655.36,0.0,-1.0,0.0,0.00039]
[1777496721027,65.43,75655.36,0.0,-1.0,0.0,0.00039]
[1777496721142,65.43,75655.36,0.0,-1.0,0.0,0.00039]
[1777496721242,65.43,75655.08,0.0,-1.0,0.0,0.00039]
[1777496724021,65.43,75655.08,0.0,-1.0,0.0,0.00039]
[1777496724268,65.43,75655.08,0.0,-1.0,0.0,0.00039]
[1777496724271,65.43,75655.08,0.0,-1.0,0.0,0.00039]
[1777496724386,65.43,75655.08,0.0,-1.0,0.0,0.00039]
[1777496728022,65.43,75655.08,0.0,-1.0,0.0,0.00039]
[1777496728269,65.43,75655.08,0.0,-1.0,0.0,0.00039]
[1777496728386,65.43,75655.12,0.0,-1.0,0.0,0.00039]
[1777496728921,65.43,75655.12,0.0,-1.0,0.0,0.00039]
[1777496729020,65.43,75655.01,0.0,-1.0,0.0,0.00039]
[1777496730068,65.43,75655.01,0.0,-1.0,0.0,0.00039]
[1777496730277,65.43,75655.01,0.0,-1.0,0.0,0.00039]
[1777496730279,65.43,75655.01,0.0,-1.0,0.0,0.00039]
[1777496732018,65.43,75655.82,0.0,-1.0,0.0,0.00039]
[1777496732268,65.43,75655.82,0.0,-1.0,0.0,0.00039]
[1777496732119,65.43,75655.06,0.0,-1.0,0.0,0.00039]
[1777496732382,65.43,75655.06,0.0,-1.0,0.0,0.00039]
[1777496732452,65.43,75654.81,0.0,-1.0,0.0,0.00039]
[1777496736021,65.43,75655.57,0.0,-1.0,0.0,0.00039]
[1777496736268,65.43,75655.57,0.0,-1.0,0.0,0.00039]
[1777496736384,65.43,75655.57,0.0,-1.0,0.0,0.00039]
[1777496736370,65.43,75655.57,0.0,-1.0,0.0,0.00039]
[1777496738494,65.43,75657.53,0.0,-1.0,0.0,0.00039]
[1777496740019,65.43,75657.53,0.0,-1.0,0.0,0.00039]
[1777496740270,65.43,75657.53,0.0,-1.0,0.0,0.00039]
[1777496740347,65.43,75657.6,0.0,-1.0,0.0,0.00039]
[1777496740395,65.43,75657.6,0.0,-1.0,0.0,0.00039]
[1777496740508,65.43,75659.82,0.0,-1.0,0.0,0.00039]
[1777496741505,65.43,75659.82,0.0,-1.0,0.0,0.00039]
[1777496741521,65.43,75659.82,0.0,-1.0,0.0,0.00039]
[1777496741545,65.43,75661.75,0.0,-1.0,0.0,0.00039]
[1777496744021,65.43,75661.45,0.0,-1.0,0.0,0.00039]
[1777496744268,65.43,75661.45,0.0,-1.0,0.0,0.00039]
[1777496744383,65.43,75661.45,0.0,-1.0,0.0,0.00039]
[1777496744537,65.43,75660.94,0.0,-1.0,0.0,0.00039]
[1777496746551,65.43,75659.32,0.0,-1.0,0.0,0.00039]
[1777496748019,65.43,75659.32,0.0,-1.0,0.0,0.00039]
[1777496748272,65.43,75659.32,0.0,-1.0,0.0,0.00039]
[1777496748347,65.43,75657.42,0.0,-1.0,0.0,0.00039]
[1777496748417,65.43,75657.42,0.0,-1.0,0.0,0.00039]
[1777496748932,65.43,75657.42,0.0,-1.0,0.0,0.00039]
[1777496749019,65.43,75657.42,0.0,-1.0,0.0,0.00039]
[1777496749092,65.43,75656.48,0.0,-1.0,0.0,0.00039]
[1777496752022,65.43,75656.4,0.0,-1.0,0.0,0.00039]
[1777496752270,65.43,75656.4,0.0,-1.0,0.0,0.00039]
[1777496752355,65.43,75656.77,0.0,-1.0,0.0,0.00039]
[1777496752389,65.43,75656.77,0.0,-1.0,0.0,0.00039]
[1777496753263,65.43,75656.77,0.0,-1.0,0.0,0.00039]
[1777496753286,65.43,75655.91,0.0,-1.0,0.0,0.00039]
[1777496753521,65.43,75655.91,0.0,-1.0,0.0,0.00039]
[1777496756024,65.43,75655.15,0.0,-1.0,0.0,0.00039]
[1777496756270,65.43,75655.15,0.0,-1.0,0.0,0.00039]
[1777496756315,65.43,75655.15,0.0,-1.0,0.0,0.00039]
[1777496756620,65.43,75655.05,0.0,-1.0,0.0,0.00039]
[1777496760023,65.43,75655.51,0.0,-1.0,0.0,0.00039]
[1777496760269,65.43,75655.51,0.0,-1.0,0.0,0.00039]
[1777496760385,65.43,75655.44,0.0,-1.0,0.0,0.00039]
[1777496760648,65.43,75655.5,0.0,-1.0,0.0,0.00039]
[1777496764022,65.43,75655.31,0.0,-1.0,0.0,0.00039]
[1777496764269,65.43,75655.31,0.0,-1.0,0.0,0.00039]
[1777496764370,65.43,75655.06,0.0,-1.0,0.0,0.00039]
[1777496764385,65.43,75655.06,0.0,-1.0,0.0,0.00039]
[1777496768018,65.43,75655.29,0.0,-1.0,0.0,0.00039]
[1777496768269,65.43,75655.29,0.0,-1.0,0.0,0.00039]
[1777496768370,65.43,75655.21,0.0,-1.0,0.0,0.00039]
[1777496768381,65.43,75655.21,0.0,-1.0,0.0,0.00039]
[1777496768705,65.43,75652.11,0.0,-1.0,0.0,0.00038]
[1777496769421,65.43,75652.11,0.0,-1.0,0.0,0.00038]
[1777496769523,65.43,75652.11,0.0,-1.0,0.0,0.00038]
[1777496770719,65.43,75649.01,0.0,-1.0,0.0,0.00038]
[1777496772019,65.43,75649.01,0.0,-1.0,0.0,0.00038]
[1777496772268,65.43,75649.01,0.0,-1.0,0.0,0.00038]
[1777496772369,65.43,75649.57,0.0,-1.0,0.0,0.00038]
[1777496773921,65.43,75649.02,0.0,-1.0,0.0,0.00038]
[1777496774022,65.43,75645.59,0.0,-1.0,0.0,0.00038]
[1777496774499,65.43,75645.59,0.0,-1.0,0.0,0.00038]
[1777496774528,65.43,75645.59,0.0,-1.0,0.0,0.00038]
[1777496775383,65.43,75645.31,0.0,-1.0,0.0,0.00038]
[1777496775895,65.43,75645.31,0.0,-1.0,0.0,0.00038]
[1777496776020,65.43,75645.31,0.0,-1.0,0.0,0.00038]
[1777496776358,65.43,75645.31,0.0,-1.0,0.0,0.00038]
[1777496776051,65.43,75644.7,0.0,-1.0,0.0,0.00038]
[1777496777183,65.43,75644.7,0.0,-1.0,0.0,0.00038]
[1777496777272,65.43,75644.7,0.0,-1.0,0.0,0.00038]
[1777496777358,65.43,75643.58,0.0,-1.0,0.0,0.00037]
[1777496778774,65.43,75641.2,0.0,-1.0,0.0,0.00037]
[1777496779781,65.43,75638.46,0.0,-1.0,0.0,0.00037]
[1777496780789,65.43,75640.01,0.0,-1.0,0.0,0.00037]
[1777496782683,65.43,75640.43,0.0,-1.0,0.0,0.00037]
[1777496782734,65.43,75640.43,0.0,-1.0,0.0,0.00037]
[1777496782768,65.43,75640.43,0.0,-1.0,0.0,0.00037]
[1777496782846,65.43,75640.43,0.0,-1.0,0.0,0.00037]
[1777496782936,65.43,75639.76,0.0,-1.0,0.0,0.00037]
[1777496783811,65.43,75633.74,0.0,-1.0,0.0,0.00037]
[1777496785554,65.43,75634.38,0.0,-1.0,0.0,0.00037]
[1777496785940,65.43,75621.5,0.0,-1.0,0.0,0.00035]
[1777496787106,65.43,75621.5,0.0,-1.0,0.0,0.00035]
[1777496787201,65.43,75621.5,0.0,-1.0,0.0,0.00035]
[1777496787303,65.43,75618.72,0.0,-1.0,0.0,0.00035]
[1777496788930,65.43,75618.8,0.0,-1.0,0.0,0.00035]
[1777496789123,65.43,75618.8,0.0,-1.0,0.0,0.00035]
[1777496789166,65.43,75614.83,0.0,-1.0,0.0,0.00035]
[1777496791025,65.43,75615.01,0.0,-1.0,0.0,0.00035]
[1777496791141,65.43,75615.01,0.0,-1.0,0.0,0.00035]
[1777496791242,65.43,75617.44,0.0,-1.0,0.0,0.00034]
[1777496791867,65.43,75619.33,0.0,-1.0,0.0,0.00035]
[1777496793415,65.43,75619.51,0.0,-1.0,0.0,0.00035]
[1777496793882,65.43,75614.74,0.0,-1.0,0.0,0.00034]
[1777496794715,65.43,75614.74,0.0,-1.0,0.0,0.00034]
[1777496794785,65.43,75614.74,0.0,-1.0,0.0,0.00034]
[1777496794889,65.43,75607.36,0.0,-1.0,0.0,0.00034]
[1777496795897,65.43,75607.95,0.0,-1.0,0.0,0.00034]
[1777496797248,65.43,75607.95,0.0,-1.0,0.0,0.00034]
[1777496797305,65.43,75607.95,0.0,-1.0,0.0,0.00034]
[1777496797340,65.43,75608.14,0.0,-1.0,0.0,0.00034]
[1777496799275,65.43,75608.22,0.0,-1.0,0.0,0.00034]
[1777496799518,65.43,75608.07,0.0,-1.0,0.0,0.00034]
[1777496801939,65.43,75607.04,0.0,-1.0,0.0,0.00033]
[1777496807980,65.43,75605.93,0.0,-1.0,0.0,0.00033]
[1777496809995,65.43,75604.78,0.0,-1.0,0.0,0.00033]
[1777496811374,65.43,75604.13,0.0,-1.0,0.0,0.00033]
[1777496811978,65.43,75604.13,0.0,-1.0,0.0,0.00033]
[1777496812021,65.43,75604.13,0.0,-1.0,0.0,0.00033]
[1777496817121,65.43,75604.51,0.0,-1.0,0.0,0.00033]
[1777496817274,65.43,75604.51,0.0,-1.0,0.0,0.00033]
[1777496817314,65.43,75606.43,0.0,-1.0,0.0,0.00033]
[1777496819058,65.43,75604.32,0.0,-1.0,0.0,0.00033]
[1777496820065,65.43,75605.0,0.0,-1.0,0.0,0.00033]
[1777496821104,65.43,75604.17,0.0,-1.0,0.0,0.00033]
[1777496821570,65.43,75604.17,0.0,-1.0,0.0,0.00033]
[1777496822096,65.43,75583.92,0.0,-1.0,0.0,0.00032]
[1777496823103,65.43,75586.78,0.0,-1.0,0.0,0.00032]
[1777496824109,65.43,75588.46,0.0,-1.0,0.0,0.00032]
[1777496825006,65.43,75588.46,0.0,-1.0,0.0,0.00032]
[1777496829144,65.43,75585.2,0.0,-1.0,0.0,0.00032]
[1777496830152,65.43,75583.91,0.0,-1.0,0.0,0.00032]
[1777496831177,65.43,75586.91,0.0,-1.0,0.0,0.00032]
[1777496832177,65.43,75600.93,0.0,-1.0,0.0,0.00033]
[1777496833184,65.43,75603.3,0.0,-1.0,0.0,0.00033]
[1777496834095,65.43,75603.3,0.0,-1.0,0.0,0.00033]
[1777496834193,65.43,75603.78,0.0,-1.0,0.0,0.00033]
[1777496835528,65.43,75603.43,0.0,-1.0,0.0,0.00033]
[1777496840233,65.43,75607.4,0.0,-1.0,0.0,0.00034]
[1777496840910,65.43,75607.4,0.0,-1.0,0.0,0.00034]
[1777496841024,65.43,75607.4,0.0,-1.0,0.0,0.00034]
[1777496841240,65.43,75606.75,0.0,-1.0,0.0,0.00033]
[1777496842247,65.43,75610.1,0.0,-1.0,0.0,0.00034]
[1777496847284,65.43,75616.02,0.0,-1.0,0.0,0.00034]
[1777496848583,65.43,75616.41,0.0,-1.0,0.0,0.00034]
[1777496848774,65.43,75616.41,0.0,-1.0,0.0,0.00034]
[1777496849298,65.43,75618.17,0.0,-1.0,0.0,0.00034]
[1777496850305,65.43,75618.99,0.0,-1.0,0.0,0.00035]
[1777496851311,65.43,75619.14,0.0,-1.0,0.0,0.00034]
[1777496852789,65.43,75619.52,0.0,-1.0,0.0,0.00034]
[1777496852938,65.43,75619.52,0.0,-1.0,0.0,0.00034]
[1777496853267,65.43,75619.52,0.0,-1.0,0.0,0.00034]
[1777496853325,65.43,75621.6,0.0,-1.0,0.0,0.00034]
[1777496853522,65.43,75621.6,0.0,-1.0,0.0,0.00034]
[1777496854333,65.43,75626.11,0.0,-1.0,0.0,0.00035]
[1777496855339,65.43,75630.2,0.0,-1.0,0.0,0.00035]
[1777496855969,65.43,75630.2,0.0,-1.0,0.0,0.00035]
[1777496856026,65.43,75630.2,0.0,-1.0,0.0,0.00035]
[1777496856346,65.43,75630.99,0.0,-1.0,0.0,0.00035]
[1777496858361,65.43,75633.99,0.0,-1.0,0.0,0.00035]
[1777496859367,65.43,75627.33,0.0,-1.0,0.0,0.00035]
[1777496860386,65.43,75617.04,0.0,-1.0,0.0,0.00034]
[1777496860530,65.43,75617.04,0.0,-1.0,0.0,0.00034]
[1777496861388,65.43,75608.38,0.0,-1.0,0.0,0.00033]
[1777496862395,65.43,75608.09,0.0,-1.0,0.0,0.00033]
[1777496863960,65.43,75607.91,0.0,-1.0,0.0,0.00033]
[1777496868438,65.43,75607.28,0.0,-1.0,0.0,0.00033]
[1777496873473,65.43,75607.52,0.0,-1.0,0.0,0.00033]
[1777496878508,65.43,75607.6,0.0,-1.0,0.0,0.00033]
[1777496883015,65.43,75607.69,0.0,-1.0,0.0,0.00033]
[1777496883273,65.43,75607.69,0.0,-1.0,0.0,0.00033]
[1777496883283,65.43,75615.13,0.0,-1.0,0.0,0.00034]
[1777496883543,65.43,75615.95,0.0,-1.0,0.0,0.00034]
[1777496884550,65.43,75612.33,0.0,-1.0,0.0,0.00033]
[1777496886564,65.43,75613.04,0.0,-1.0,0.0,0.00033]
[1777496891599,65.43,75613.06,0.0,-1.0,0.0,0.00033]
[1777496892605,65.43,75613.91,0.0,-1.0,0.0,0.00034]
[1777496893538,65.43,75613.91,0.0,-1.0,0.0,0.00034]
[1777496893776,65.43,75613.91,0.0,-1.0,0.0,0.00034]
[1777496893836,65.43,75619.45,0.0,-1.0,0.0,0.00034]
[1777496894620,65.43,75620.52,0.0,-1.0,0.0,0.00034]
[1777496896633,65.43,75621.05,0.0,-1.0,0.0,0.00034]
[1777496902208,65.43,75620.76,0.0,-1.0,0.0,0.00034]
[1777496902270,65.43,75620.76,0.0,-1.0,0.0,0.00034]
[1777496902302,65.43,75623.99,0.0,-1.0,0.0,0.00034]
[1777496902676,65.43,75624.74,0.0,-1.0,0.0,0.00035]
[1777496907711,65.43,75624.46,0.0,-1.0,0.0,0.00034]
[1777496909725,65.43,75626.62,0.0,-1.0,0.0,0.00035]
[1777496911688,65.43,75626.62,0.0,-1.0,0.0,0.00035]
[1777496911771,65.43,75626.62,0.0,-1.0,0.0,0.00035]
[1777496911789,65.43,75626.44,0.0,-1.0,0.0,0.00034]
[1777496912746,65.43,75627.09,0.0,-1.0,0.0,0.00034]
[1777496913753,65.43,75628.01,0.0,-1.0,0.0,0.00034]
[1777496916199,65.43,75627.85,0.0,-1.0,0.0,0.00034]
[1777496916275,65.43,75627.85,0.0,-1.0,0.0,0.00034]
[1777496926843,65.43,75632.2,0.0,-1.0,0.0,0.00035]
[1777496927850,65.43,75637.67,0.0,-1.0,0.0,0.00035]
[1777496928579,65.43,75637.67,0.0,-1.0,0.0,0.00035]
[1777496928771,65.43,75637.67,0.0,-1.0,0.0,0.00035]
[1777496928858,65.43,75638.47,0.0,-1.0,0.0,0.00035]
[1777496932886,65.43,75641.44,0.0,-1.0,0.0,0.00035]
[1777496934490,65.43,75641.44,0.0,-1.0,0.0,0.00035]
[1777496934519,65.43,75641.44,0.0,-1.0,0.0,0.00035]
[1777496941949,65.43,75642.44,0.0,-1.0,0.0,0.00036]
[1777496942958,65.43,75640.99,0.0,-1.0,0.0,0.00035]
[1777496943963,65.43,75641.83,0.0,-1.0,0.0,0.00035]
[1777496944970,65.43,75642.42,0.0,-1.0,0.0,0.00036]
[1777496950009,65.43,75642.43,0.0,-1.0,0.0,0.00036]
[1777496951350,65.43,75642.43,0.0,-1.0,0.0,0.00036]
[1777496951522,65.43,75642.43,0.0,-1.0,0.0,0.00036]
[1777496961082,65.43,75647.44,0.0,-1.0,0.0,0.00036]
[1777496962023,65.43,75647.44,0.0,-1.0,0.0,0.00036]
[1777496962075,65.43,75647.44,0.0,-1.0,0.0,0.00036]
[1777496962265,65.43,75647.44,0.0,-1.0,0.0,0.00036]
[1777496962524,65.43,75647.44,0.0,-1.0,0.0,0.00036]
[1777496962366,65.43,75651.39,0.0,-1.0,0.0,0.00036]
[1777496964021,65.43,75651.12,0.0,-1.0,0.0,0.00036]
[1777496964269,65.43,75651.12,0.0,-1.0,0.0,0.00036]
[1777496970144,65.43,75652.22,0.0,-1.0,0.0,0.00036]
[1777496970818,65.43,75652.22,0.0,-1.0,0.0,0.00036]
[1777496971028,65.43,75652.22,0.0,-1.0,0.0,0.00036]
[1777496971151,65.43,75653.32,0.0,-1.0,0.0,0.00036]
[1777496974173,65.43,75654.87,0.0,-1.0,0.0,0.00036]
[1777496975179,65.43,75660.76,0.0,-1.0,0.0,0.00037]
[1777496975771,65.43,75660.76,0.0,-1.0,0.0,0.00037]
[1777496977193,65.43,75662.16,0.0,-1.0,0.0,0.00037]
[1777496978413,65.43,75663.23,0.0,-1.0,0.0,0.00037]
[1777496982229,65.43,75666.73,0.0,-1.0,0.0,0.00037]
[1777496984447,65.43,75666.54,0.0,-1.0,0.0,0.00037]
[1777496984529,65.43,75666.54,0.0,-1.0,0.0,0.00037]
[1777496990696,65.43,75666.46,0.0,-1.0,0.0,0.00037]
[1777496991291,65.43,75658.79,0.0,-1.0,0.0,0.00036]
[1777496993306,65.43,75658.51,0.0,-1.0,0.0,0.00036]
[1777496994540,65.43,75658.51,0.0,-1.0,0.0,0.00036]
[1777496998341,65.43,75659.91,0.0,-1.0,0.0,0.00037]
[1777496999347,65.43,75657.45,0.0,-1.0,0.0,0.00036]
[1777497004383,65.43,75659.12,0.0,-1.0,0.0,0.00037]
[1777497009418,65.43,75659.93,0.0,-1.0,0.0,0.00037]
[1777497014505,65.43,75659.58,0.0,-1.0,0.0,0.00037]
[1777497014523,65.43,75659.58,0.0,-1.0,0.0,0.00037]
[1777497016469,65.43,75660.84,0.0,-1.0,0.0,0.00037]
[1777497017477,65.43,75661.73,0.0,-1.0,0.0,0.00037]
[1777497022512,65.43,75661.87,0.0,-1.0,0.0,0.00037]
[1777497024526,65.43,75662.71,0.0,-1.0,0.0,0.00037]
[1777497025533,65.43,75664.8,0.0,-1.0,0.0,0.00037]
[1777497025769,65.43,75664.8,0.0,-1.0,0.0,0.00037]
[1777497026019,65.43,75664.8,0.0,-1.0,0.0,0.00037]
[1777497026540,65.43,75665.81,0.0,-1.0,0.0,0.00037]
[1777497031576,65.43,75665.46,0.0,-1.0,0.0,0.00037]
[1777497033590,65.43,75666.23,0.0,-1.0,0.0,0.00037]
[1777497038625,65.43,75666.52,0.0,-1.0,0.0,0.00037]
[1777497039634,65.43,75667.99,0.0,-1.0,0.0,0.00037]
[1777497041648,65.43,75673.22,0.0,-1.0,0.0,0.00037]
[1777497042655,65.43,75673.97,0.0,-1.0,0.0,0.00037]
[1777497043174,65.43,75673.97,0.0,-1.0,0.0,0.00037]
[1777497043273,65.43,75673.97,0.0,-1.0,0.0,0.00037]
[1777497044669,65.43,75675.69,0.0,-1.0,0.0,0.00038]
[1777497049704,65.43,75677.59,0.0,-1.0,0.0,0.00038]
[1777497051571,65.43,75677.59,0.0,-1.0,0.0,0.00038]
[1777497051768,65.43,75677.7,0.0,-1.0,0.0,0.00038]
[1777497059774,65.43,75681.25,0.0,-1.0,0.0,0.00038]
[1777497060767,65.43,75681.25,0.0,-1.0,0.0,0.00038]
[1777497061022,65.43,75681.25,0.0,-1.0,0.0,0.00038]
[1777497061788,65.43,75684.94,0.0,-1.0,0.0,0.00038]
[1777497062794,65.43,75686.46,0.0,-1.0,0.0,0.00039]
[1777497064809,65.43,75694.4,0.0,-1.0,0.0,0.00039]
[1777497065835,65.43,75694.4,0.0,-1.0,0.0,0.00039]
[1777497066021,65.43,75694.4,0.0,-1.0,0.0,0.00039]
[1777497066023,65.43,75697.53,0.0,-1.0,0.0,0.0004]
[1777497069975,65.43,75697.68,0.0,-1.0,0.0,0.0004]
[1777497070018,65.43,75697.68,0.0,-1.0,0.0,0.0004]
[1777497070119,65.43,75703.23,0.0,-1.0,0.0,0.0004]
[1777497070853,65.43,75703.9,0.0,-1.0,0.0,0.0004]
[1777497072867,65.43,75705.5,0.0,-1.0,0.0,0.00041]
[1777497074818,65.43,75705.59,0.0,-1.0,0.0,0.00041]
[1777497075020,65.43,75705.59,0.0,-1.0,0.0,0.00041]
[1777497079919,65.43,75709.38,0.0,-1.0,0.0,0.00041]
[1777497080926,65.43,75715.0,0.0,-1.0,0.0,0.00042]
[1777497081741,65.43,75715.0,0.0,-1.0,0.0,0.00042]
[1777497081769,65.43,75715.0,0.0,-1.0,0.0,0.00042]
[1777497081881,65.43,75715.0,0.0,-1.0,0.0,0.00042]
[1777497083946,65.43,75716.45,0.0,-1.0,0.0,0.00042]
[1777497084771,65.43,75716.45,0.0,-1.0,0.0,0.00042]
[1777497085019,65.43,75716.45,0.0,-1.0,0.0,0.00042]
[1777497085129,65.43,75716.45,0.0,-1.0,0.0,0.00042]
[1777497088769,65.43,75716.56,0.0,-1.0,0.0,0.00042]
[1777497089018,65.43,75716.56,0.0,-1.0,0.0,0.00042]
[1777497089133,65.43,75716.56,0.0,-1.0,0.0,0.00042]
[1777497090579,65.43,75716.56,0.0,-1.0,0.0,0.00042]
[1777497091000,65.43,75716.85,0.0,-1.0,0.0,0.00041]
[1777497092772,65.43,75716.99,0.0,-1.0,0.0,0.00041]
[1777497093020,65.43,75716.99,0.0,-1.0,0.0,0.00041]
[1777497093133,65.43,75716.99,0.0,-1.0,0.0,0.00041]
[1777497096775,65.43,75717.27,0.0,-1.0,0.0,0.00041]
[1777497097018,65.43,75717.27,0.0,-1.0,0.0,0.00041]
[1777497097131,65.43,75717.27,0.0,-1.0,0.0,0.00041]
[1777497098930,65.43,75717.67,0.0,-1.0,0.0,0.00041]
[1777497099946,65.43,75717.64,0.0,-1.0,0.0,0.00041]
[1777497100022,65.43,75717.64,0.0,-1.0,0.0,0.00041]
[1777497100420,65.43,75717.52,0.0,-1.0,0.0,0.00041]
[1777497106107,65.43,75717.68,0.0,-1.0,0.0,0.00041]
[1777497112148,65.43,75723.9,0.0,-1.0,0.0,0.00042]
[1777497113432,65.43,75725.85,0.0,-1.0,0.0,0.00042]
[1777497113916,65.43,75725.85,0.0,-1.0,0.0,0.00042]
[1777497113987,65.43,75725.85,0.0,-1.0,0.0,0.00042]
[1777497114018,65.43,75725.85,0.0,-1.0,0.0,0.00042]
[1777497114460,65.43,75727.18,0.0,-1.0,0.0,0.00042]
[1777497120205,65.43,75727.33,0.0,-1.0,0.0,0.00042]
[1777497125391,65.43,75726.95,0.0,-1.0,0.0,0.00042]
[1777497125504,65.43,75726.95,0.0,-1.0,0.0,0.00042]
[1777497125518,65.43,75726.95,0.0,-1.0,0.0,0.00042]
[1777497130276,65.43,75732.95,0.0,-1.0,0.0,0.00043]
[1777497135312,65.43,75733.04,0.0,-1.0,0.0,0.00043]
[1777497136319,65.43,75737.51,0.0,-1.0,0.0,0.00043]
[1777497137618,65.43,75738.52,0.0,-1.0,0.0,0.00043]
[1777497143367,65.43,75738.69,0.0,-1.0,0.0,0.00043]
[1777497146389,65.43,75739.26,0.0,-1.0,0.0,0.00044]
[1777497147396,65.43,75738.63,0.0,-1.0,0.0,0.00043]
[1777497151424,65.43,75738.95,0.0,-1.0,0.0,0.00043]
[1777497157466,65.43,75739.32,0.0,-1.0,0.0,0.00043]
[1777497158920,65.43,75739.61,0.0,-1.0,0.0,0.00043]
[1777497159674,65.43,75739.61,0.0,-1.0,0.0,0.00043]
[1777497165522,65.43,75737.9,0.0,-1.0,0.0,0.00043]
[1777497170558,65.43,75738.71,0.0,-1.0,0.0,0.00043]
[1777497174586,65.43,75739.55,0.0,-1.0,0.0,0.00043]
[1777497175592,65.43,75741.89,0.0,-1.0,0.0,0.00043]
[1777497176600,65.43,75742.52,0.0,-1.0,0.0,0.00043]
[1777497178614,65.43,75743.26,0.0,-1.0,0.0,0.00043]
[1777497180359,65.43,75742.89,0.0,-1.0,0.0,0.00043]
[1777497180797,65.43,75752.71,0.0,-1.0,0.0,0.00044]
[1777497181638,65.43,75768.95,0.0,-1.0,0.0,0.00046]
[1777497182495,65.43,75768.95,0.0,-1.0,0.0,0.00046]
[1777497182773,65.43,75768.95,0.0,-1.0,0.0,0.00046]
[1777497182645,65.43,75784.13,0.0,-1.0,0.0,0.00048]
[1777497183000,65.43,75784.13,0.0,-1.0,0.0,0.00048]
[1777497183182,65.43,75784.13,0.0,-1.0,0.0,0.00048]
[1777497183655,65.43,75796.84,0.0,-1.0,0.0,0.0005]
[1777497184012,65.43,75796.84,0.0,-1.0,0.0,0.0005]
[1777497184176,65.43,75796.84,0.0,-1.0,0.0,0.0005]
[1777497184269,65.43,75796.84,0.0,-1.0,0.0,0.0005]
[1777497184661,65.43,75816.45,0.0,-1.0,0.0,0.00052]
[1777497184868,65.43,75816.45,0.0,-1.0,0.0,0.00052]
[1777497185275,65.43,75816.45,0.0,-1.0,0.0,0.00052]
[1777497185668,65.43,75819.29,0.0,-1.0,0.0,0.00053]
[1777497186280,65.43,75819.29,0.0,-1.0,0.0,0.00053]
[1777497186319,65.43,75819.29,0.0,-1.0,0.0,0.00053]
[1777497186675,65.43,75819.77,0.0,-1.0,0.0,0.00053]
[1777497187986,65.43,75819.25,0.0,-1.0,0.0,0.00053]
[1777497188688,65.43,75804.68,0.0,-1.0,0.0,0.00051]
[1777497189696,65.43,75802.02,0.0,-1.0,0.0,0.0005]
[1777497190774,65.43,75802.02,0.0,-1.0,0.0,0.0005]
[1777497190703,65.43,75806.05,0.0,-1.0,0.0,0.00051]
[1777497191711,65.43,75807.17,0.0,-1.0,0.0,0.00051]
[1777497195738,65.43,75806.52,0.0,-1.0,0.0,0.00051]
[1777497196745,65.43,75805.64,0.0,-1.0,0.0,0.00051]
[1777497197752,65.43,75802.96,0.0,-1.0,0.0,0.0005]
[1777497198759,65.43,75801.73,0.0,-1.0,0.0,0.0005]
[1777497200772,65.43,75794.94,0.0,-1.0,0.0,0.00049]
[1777497203794,65.43,75794.82,0.0,-1.0,0.0,0.00049]
[1777497207829,65.43,75795.5,0.0,-1.0,0.0,0.0005]
[1777497211055,65.43,75795.94,0.0,-1.0,0.0,0.00049]
[1777497215885,65.43,75796.63,0.0,-1.0,0.0,0.00049]
[1777497217898,65.43,75800.02,0.0,-1.0,0.0,0.00049]
[1777497218906,65.43,75804.47,0.0,-1.0,0.0,0.0005]
[1777497222934,65.43,75805.37,0.0,-1.0,0.0,0.0005]
[1777497223940,65.43,75808.76,0.0,-1.0,0.0,0.0005]
[1777497224948,65.43,75809.82,0.0,-1.0,0.0,0.00051]
[1777497225955,65.43,75806.44,0.0,-1.0,0.0,0.0005]
[1777497226962,65.43,75802.74,0.0,-1.0,0.0,0.0005]
[1777497227968,65.43,75803.62,0.0,-1.0,0.0,0.0005]
[1777497230990,65.43,75801.22,0.0,-1.0,0.0,0.00049]
[1777497233004,65.43,75800.68,0.0,-1.0,0.0,0.00049]
[1777497234010,65.43,75799.69,0.0,-1.0,0.0,0.00049]
[1777497235018,65.43,75797.47,0.0,-1.0,0.0,0.00049]
[1777497237032,65.43,75796.43,0.0,-1.0,0.0,0.00049]
[1777497242067,65.43,75796.29,0.0,-1.0,0.0,0.00049]
[1777497243074,65.43,75795.19,0.0,-1.0,0.0,0.00049]
[1777497244081,65.43,75796.05,0.0,-1.0,0.0,0.00049]
[1777497249116,65.43,75796.32,0.0,-1.0,0.0,0.00049]
[1777497252137,65.43,75795.8,0.0,-1.0,0.0,0.00049]
[1777497253143,65.43,75796.55,0.0,-1.0,0.0,0.00049]
[1777497258179,65.43,75797.0,0.0,-1.0,0.0,0.00049]
[1777497264221,65.43,75797.12,0.0,-1.0,0.0,0.00049]
[1777497266235,65.43,75798.22,0.0,-1.0,0.0,0.00049]
[1777497269256,65.43,75797.26,0.0,-1.0,0.0,0.00049]
[1777497270263,65.43,75798.33,0.0,-1.0,0.0,0.00049]
[1777497273284,65.43,75804.28,0.0,-1.0,0.0,0.00049]
[1777497274291,65.43,75805.5,0.0,-1.0,0.0,0.00049]
[1777497275298,65.43,75787.29,0.0,-1.0,0.0,0.00047]
[1777497276305,65.43,75778.95,0.0,-1.0,0.0,0.00046]
[1777497277312,65.43,75778.2,0.0,-1.0,0.0,0.00046]
[1777497281340,65.43,75777.66,0.0,-1.0,0.0,0.00046]
[1777497286375,65.43,75777.71,0.0,-1.0,0.0,0.00046]
[1777497289396,65.43,75776.07,0.0,-1.0,0.0,0.00046]
[1777497293424,65.43,75768.16,0.0,-1.0,0.0,0.00045]
[1777497294430,65.43,75766.74,0.0,-1.0,0.0,0.00045]
[1777497295437,65.43,75767.37,0.0,-1.0,0.0,0.00045]
[1777497300473,65.43,75768.79,0.0,-1.0,0.0,0.00045]
[1777497301480,65.43,75778.88,0.0,-1.0,0.0,0.00046]
[1777497302487,65.43,75779.85,0.0,-1.0,0.0,0.00046]
[1777497304501,65.43,75783.52,0.0,-1.0,0.0,0.00046]
[1777497305507,65.43,75786.51,0.0,-1.0,0.0,0.00047]
[1777497306515,65.43,75789.02,0.0,-1.0,0.0,0.00047]
[1777497308529,65.43,75794.78,0.0,-1.0,0.0,0.00048]
[1777497309535,65.43,75796.45,0.0,-1.0,0.0,0.00048]
[1777497310542,65.43,75797.67,0.0,-1.0,0.0,0.00048]
[1777497312557,65.43,75798.46,0.0,-1.0,0.0,0.00048]
[1777497315578,65.43,75799.28,0.0,-1.0,0.0,0.00048]
[1777497316585,65.43,75800.71,0.0,-1.0,0.0,0.00049]
[1777497320613,65.43,75801.37,0.0,-1.0,0.0,0.00049]
[1777497322627,65.43,75802.14,0.0,-1.0,0.0,0.00049]
[1777497323633,65.43,75801.36,0.0,-1.0,0.0,0.00049]
[1777497328668,65.43,75801.33,0.0,-1.0,0.0,0.00049]
[1777497331690,65.43,75801.31,0.0,-1.0,0.0,0.00048]
[1777497333703,65.43,75802.1,0.0,-1.0,0.0,0.00048]
[1777497334711,65.43,75801.11,0.0,-1.0,0.0,0.00048]
[1777497335718,65.43,75802.04,0.0,-1.0,0.0,0.00048]
[1777497338739,65.43,75803.23,0.0,-1.0,0.0,0.00048]
[1777497343774,65.43,75793.78,0.0,-1.0,0.0,0.00047]
[1777497344781,65.43,75789.15,0.0,-1.0,0.0,0.00046]
[1777497346794,65.43,75790.18,0.0,-1.0,0.0,0.00047]
[1777497351830,65.43,75790.21,0.0,-1.0,0.0,0.00047]
[1777497354851,65.43,75791.68,0.0,-1.0,0.0,0.00047]
[1777497355859,65.43,75792.54,0.0,-1.0,0.0,0.00047]
[1777497357871,65.43,75793.07,0.0,-1.0,0.0,0.00047]
[1777497358879,65.43,75794.82,0.0,-1.0,0.0,0.00047]
[1777497359885,65.43,75797.99,0.0,-1.0,0.0,0.00047]
[1777497360893,65.43,75794.59,0.0,-1.0,0.0,0.00047]
[1777497361900,65.43,75793.32,0.0,-1.0,0.0,0.00047]
[1777497365928,65.43,75798.69,0.0,-1.0,0.0,0.00048]
[1777497366935,65.43,75803.18,0.0,-1.0,0.0,0.00048]
[1777497367941,65.43,75803.72,0.0,-1.0,0.0,0.00048]
[1777497368948,65.43,75802.66,0.0,-1.0,0.0,0.00048]
[1777497372978,65.43,75804.07,0.0,-1.0,0.0,0.00048]
[1777497373986,65.43,75805.76,0.0,-1.0,0.0,0.00048]
[1777497374993,65.43,75804.04,0.0,-1.0,0.0,0.00048]
[1777497376000,65.43,75804.6,0.0,-1.0,0.0,0.00048]
[1777497377007,65.43,75805.41,0.0,-1.0,0.0,0.00048]
[1777497379021,65.43,75806.83,0.0,-1.0,0.0,0.00049]
[1777497381035,65.43,75807.54,0.0,-1.0,0.0,0.00049]
[1777497382041,65.43,75811.78,0.0,-1.0,0.0,0.00049]
[1777497384055,65.43,75811.26,0.0,-1.0,0.0,0.00049]
[1777497386070,65.43,75815.77,0.0,-1.0,0.0,0.0005]
[1777497387076,65.43,75816.34,0.0,-1.0,0.0,0.0005]
[1777497388083,65.43,75809.35,0.0,-1.0,0.0,0.00049]
[1777497389091,65.43,75809.49,0.0,-1.0,0.0,0.00049]
[1777497390098,65.43,75810.93,0.0,-1.0,0.0,0.00049]
[1777497391104,65.43,75812.08,0.0,-1.0,0.0,0.00048]
[1777497393122,65.43,75812.68,0.0,-1.0,0.0,0.00049]
[1777497397147,65.43,75814.93,0.0,-1.0,0.0,0.00049]
[1777497398154,65.43,75816.22,0.0,-1.0,0.0,0.00049]
[1777497399436,65.43,75821.83,0.0,-1.0,0.0,0.0005]
[1777497400168,65.43,75823.38,0.0,-1.0,0.0,0.0005]
[1777497401176,65.43,75822.6,0.0,-1.0,0.0,0.0005]
[1777497402182,65.43,75823.86,0.0,-1.0,0.0,0.0005]
[1777497405204,65.43,75831.42,0.0,-1.0,0.0,0.00051]
[1777497406211,65.43,75834.23,0.0,-1.0,0.0,0.00051]
[1777497407217,65.43,75835.13,0.0,-1.0,0.0,0.00051]
[1777497408225,65.43,75833.5,0.0,-1.0,0.0,0.00051]
[1777497409232,65.43,75832.44,0.0,-1.0,0.0,0.00051]
[1777497410239,65.43,75833.3,0.0,-1.0,0.0,0.00051]
[1777497411245,65.43,75832.47,0.0,-1.0,0.0,0.00051]
[1777497413259,65.43,75833.04,0.0,-1.0,0.0,0.00051]
[1777497414267,65.43,75835.85,0.0,-1.0,0.0,0.00052]
[1777497416281,65.43,75844.1,0.0,-1.0,0.0,0.00053]
[1777497417288,65.43,75847.77,0.0,-1.0,0.0,0.00053]
[1777497421018,65.43,75847.99,0.0,-1.0,0.0,0.00053]
[1777497420309,65.43,75846.94,0.0,-1.0,0.0,0.00053]
[1777497421136,65.43,75846.94,0.0,-1.0,0.0,0.00053]
[1777497421315,65.43,75847.6,0.0,-1.0,0.0,0.00053]
[1777497422322,65.43,75843.81,0.0,-1.0,0.0,0.00053]
[1777497423330,65.43,75842.77,0.0,-1.0,0.0,0.00052]
[1777497425018,65.43,75842.77,0.0,-1.0,0.0,0.00052]
[1777497424337,65.43,75841.06,0.0,-1.0,0.0,0.00052]
[1777497425343,65.43,75842.2,0.0,-1.0,0.0,0.00052]
[1777497426350,65.43,75841.39,0.0,-1.0,0.0,0.00052]
[1777497431375,65.43,75841.51,0.0,-1.0,0.0,0.00052]
[1777497431386,65.43,75835.6,0.0,-1.0,0.0,0.00051]
[1777497432394,65.43,75828.44,0.0,-1.0,0.0,0.00051]
[1777497433401,65.43,75826.01,0.0,-1.0,0.0,0.0005]
[1777497435415,65.43,75825.22,0.0,-1.0,0.0,0.0005]
[1777497440450,65.43,75825.76,0.0,-1.0,0.0,0.0005]
[1777497442463,65.43,75826.6,0.0,-1.0,0.0,0.0005]
[1777497443471,65.43,75825.44,0.0,-1.0,0.0,0.0005]
[1777497446492,65.43,75826.47,0.0,-1.0,0.0,0.0005]
[1777497447498,65.43,75825.52,0.0,-1.0,0.0,0.0005]
[1777497451527,65.43,75826.34,0.0,-1.0,0.0,0.00049]
[1777497452533,65.43,75825.64,0.0,-1.0,0.0,0.00049]
[1777497456562,65.43,75826.32,0.0,-1.0,0.0,0.00049]
[1777497461596,65.43,75826.04,0.0,-1.0,0.0,0.00049]
[1777497463278,65.43,75826.14,0.0,-1.0,0.0,0.00049]
[1777497466631,65.43,75826.9,0.0,-1.0,0.0,0.0005]
[1777497471666,65.43,75826.7,0.0,-1.0,0.0,0.00049]
[1777497475702,65.43,75825.87,0.0,-1.0,0.0,0.00049]
[1777497476708,65.43,75822.59,0.0,-1.0,0.0,0.00049]
[1777497480737,65.43,75820.29,0.0,-1.0,0.0,0.00049]
[1777497481744,65.43,75818.65,0.0,-1.0,0.0,0.00048]
[1777497482751,65.43,75820.19,0.0,-1.0,0.0,0.00049]
[1777497483758,65.43,75818.68,0.0,-1.0,0.0,0.00048]
[1777497485771,65.43,75819.71,0.0,-1.0,0.0,0.00049]
[1777497490806,65.43,75819.69,0.0,-1.0,0.0,0.00049]
[1777497491813,65.43,75818.69,0.0,-1.0,0.0,0.00048]
[1777497494835,65.43,75816.34,0.0,-1.0,0.0,0.00048]
[1777497497856,65.43,75816.85,0.0,-1.0,0.0,0.00048]
[1777497499869,65.43,75819.27,0.0,-1.0,0.0,0.00049]
[1777497500877,65.43,75821.16,0.0,-1.0,0.0,0.00049]
[1777497501883,65.43,75828.38,0.0,-1.0,0.0,0.0005]
[1777497502890,65.43,75835.83,0.0,-1.0,0.0,0.00051]
[1777497503898,65.43,75835.39,0.0,-1.0,0.0,0.00051]
[1777497504905,65.43,75838.3,0.0,-1.0,0.0,0.00051]
[1777497505912,65.43,75842.48,0.0,-1.0,0.0,0.00052]
[1777497506919,65.43,75844.04,0.0,-1.0,0.0,0.00052]
[1777497509940,65.43,75843.39,0.0,-1.0,0.0,0.00052]
[1777497510946,65.43,75841.79,0.0,-1.0,0.0,0.00051]
[1777497511954,65.43,75841.57,0.0,-1.0,0.0,0.00051]
[1777497514975,65.43,75842.25,0.0,-1.0,0.0,0.00051]
[1777497520012,65.43,75841.95,0.0,-1.0,0.0,0.00051]
[1777497525047,65.43,75841.72,0.0,-1.0,0.0,0.00051]
[1777497530082,65.43,75840.88,0.0,-1.0,0.0,0.00051]
[1777497532096,65.43,75839.68,0.0,-1.0,0.0,0.0005]
[1777497536124,65.43,75840.74,0.0,-1.0,0.0,0.0005]
[1777497537131,65.43,75841.65,0.0,-1.0,0.0,0.00051]
[1777497542166,65.43,75841.21,0.0,-1.0,0.0,0.00051]
[1777497547201,65.43,75840.96,0.0,-1.0,0.0,0.00051]
[1777497548208,65.43,75839.42,0.0,-1.0,0.0,0.0005]
[1777497549214,65.43,75837.91,0.0,-1.0,0.0,0.0005]
[1777497550222,65.43,75836.97,0.0,-1.0,0.0,0.0005]
[1777497551229,65.43,75830.54,0.0,-1.0,0.0,0.00049]
[1777497552236,65.43,75826.7,0.0,-1.0,0.0,0.00049]
[1777497554160,65.43,75833.02,0.0,-1.0,0.0,0.00049]
[1777497554249,65.43,75834.23,0.0,-1.0,0.0,0.0005]
[1777497555257,65.43,75842.85,0.0,-1.0,0.0,0.00051]
[1777497556264,65.43,75847.39,0.0,-1.0,0.0,0.00051]
[1777497558277,65.43,75848.45,0.0,-1.0,0.0,0.00052]
[1777497559285,65.43,75847.81,0.0,-1.0,0.0,0.00051]
[1777497564320,65.43,75847.03,0.0,-1.0,0.0,0.00051]
[1777497566919,65.43,75848.05,0.0,-1.0,0.0,0.00051]
[1777497568347,65.43,75847.1,0.0,-1.0,0.0,0.00051]
[1777497570362,65.43,75847.89,0.0,-1.0,0.0,0.00051]
[1777497573383,65.43,75846.4,0.0,-1.0,0.0,0.0005]
[1777497574390,65.43,75845.62,0.0,-1.0,0.0,0.0005]
[1777497577410,65.43,75846.56,0.0,-1.0,0.0,0.0005]
[1777497578417,65.43,75845.83,0.0,-1.0,0.0,0.0005]
[1777497582485,65.43,75847.85,0.0,-1.0,0.0,0.00051]
[1777497584499,65.43,75848.4,0.0,-1.0,0.0,0.00051]
[1777497586513,65.43,75850.76,0.0,-1.0,0.0,0.00051]
[1777497588526,65.43,75849.74,0.0,-1.0,0.0,0.00051]
[1777497589534,65.43,75848.93,0.0,-1.0,0.0,0.00051]
[1777497592555,65.43,75850.02,0.0,-1.0,0.0,0.00051]
[1777497593562,65.43,75850.9,0.0,-1.0,0.0,0.00051]
[1777497594569,65.43,75850.06,0.0,-1.0,0.0,0.00051]
[1777497599604,65.43,75849.7,0.0,-1.0,0.0,0.00051]
[1777497603632,65.43,75850.44,0.0,-1.0,0.0,0.00051]
[1777497607660,65.43,75849.28,0.0,-1.0,0.0,0.00051]
[1777497611687,65.43,75850.13,0.0,-1.0,0.0,0.00051]
[1777497612695,65.43,75849.26,0.0,-1.0,0.0,0.00051]
[1777497617729,65.43,75849.33,0.0,-1.0,0.0,0.00051]
[1777497622765,65.43,75848.19,0.0,-1.0,0.0,0.00051]
[1777497623772,65.43,75844.0,0.0,-1.0,0.0,0.0005]
[1777497624779,65.43,75840.89,0.0,-1.0,0.0,0.0005]
[1777497626793,65.43,75840.18,0.0,-1.0,0.0,0.0005]
[1777497631828,65.43,75840.47,0.0,-1.0,0.0,0.00049]
[1777497636863,65.43,75840.42,0.0,-1.0,0.0,0.00049]
[1777497640891,65.43,75839.89,0.0,-1.0,0.0,0.00049]
[1777497642905,65.43,75840.54,0.0,-1.0,0.0,0.00049]
[1777497644919,65.43,75839.98,0.0,-1.0,0.0,0.00049]
[1777497647939,65.43,75839.33,0.0,-1.0,0.0,0.00049]
[1777497649953,65.43,75840.57,0.0,-1.0,0.0,0.00049]
[1777497651969,65.43,75839.87,0.0,-1.0,0.0,0.00049]
[1777497657003,65.43,75840.29,0.0,-1.0,0.0,0.00049]
[1777497661031,65.43,75841.26,0.0,-1.0,0.0,0.00049]
[1777497662038,65.43,75842.01,0.0,-1.0,0.0,0.00049]
[1777497663047,65.43,75842.95,0.0,-1.0,0.0,0.00049]
[1777497667075,65.43,75846.01,0.0,-1.0,0.0,0.0005]
[1777497668083,65.43,75848.89,0.0,-1.0,0.0,0.0005]
[1777497670097,65.43,75849.94,0.0,-1.0,0.0,0.0005]
[1777497671104,65.43,75848.6,0.0,-1.0,0.0,0.0005]
[1777497676140,65.43,75850.25,0.0,-1.0,0.0,0.0005]
[1777497677146,65.43,75849.08,0.0,-1.0,0.0,0.0005]
[1777497685203,65.43,75850.27,0.0,-1.0,0.0,0.0005]
[1777497686210,65.43,75849.34,0.0,-1.0,0.0,0.0005]
[1777497687217,65.43,75850.31,0.0,-1.0,0.0,0.0005]
[1777497688224,65.43,75853.29,0.0,-1.0,0.0,0.0005]
[1777497690237,65.43,75854.22,0.0,-1.0,0.0,0.00051]
[1777497691245,65.43,75854.56,0.0,-1.0,0.0,0.0005]
[1777497694266,65.43,75855.1,0.0,-1.0,0.0,0.0005]
[1777497698294,65.43,75853.79,0.0,-1.0,0.0,0.0005]
[1777497703328,65.43,75853.82,0.0,-1.0,0.0,0.0005]
[1777497708364,65.43,75853.91,0.0,-1.0,0.0,0.0005]
[1777497717427,65.43,75852.06,0.0,-1.0,0.0,0.00049]
[1777497718433,65.43,75851.46,0.0,-1.0,0.0,0.00049]
[1777497721455,65.43,75852.22,0.0,-1.0,0.0,0.0005]
[1777497722462,65.43,75851.19,0.0,-1.0,0.0,0.00049]
[1777497726489,65.43,75850.51,0.0,-1.0,0.0,0.00049]
[1777497727497,65.43,75847.0,0.0,-1.0,0.0,0.00049]
[1777497728504,65.43,75847.55,0.0,-1.0,0.0,0.00049]
[1777497731525,65.43,75846.78,0.0,-1.0,0.0,0.00049]
[1777497736560,65.43,75847.28,0.0,-1.0,0.0,0.00049]
[1777497740588,65.43,75848.43,0.0,-1.0,0.0,0.00049]
[1777497741595,65.43,75847.5,0.0,-1.0,0.0,0.00049]
[1777497746629,65.43,75846.97,0.0,-1.0,0.0,0.00049]
[1777497749651,65.43,75847.61,0.0,-1.0,0.0,0.00049]
[1777497753679,65.43,75845.96,0.0,-1.0,0.0,0.00048]
[1777497757706,65.43,75847.83,0.0,-1.0,0.0,0.00048]
[1777497759722,65.43,75846.26,0.0,-1.0,0.0,0.00048]
[1777497768920,65.43,75846.38,0.0,-1.0,0.0,0.00048]
[1777497768969,65.43,75848.05,0.0,-1.0,0.0,0.00048]
[1777497770275,65.43,75848.05,0.0,-1.0,0.0,0.00048]
[1777497770422,65.43,75847.81,0.0,-1.0,0.0,0.00048]
[1777497770521,65.43,75847.81,0.0,-1.0,0.0,0.00048]
[1777497771805,65.43,75848.75,0.0,-1.0,0.0,0.00048]
[1777497774952,65.43,75849.05,0.0,-1.0,0.0,0.00048]
[1777497775833,65.43,75847.9,0.0,-1.0,0.0,0.00048]
[1777497776840,65.43,75848.66,0.0,-1.0,0.0,0.00048]
[1777497779860,65.43,75847.94,0.0,-1.0,0.0,0.00048]
[1777497781875,65.43,75848.68,0.0,-1.0,0.0,0.00048]
[1777497782882,65.43,75852.1,0.0,-1.0,0.0,0.00049]
[1777497783888,65.43,75852.85,0.0,-1.0,0.0,0.00049]
[1777497784556,65.43,75852.85,0.0,-1.0,0.0,0.00049]
[1777497784591,65.43,75852.85,0.0,-1.0,0.0,0.00049]
[1777497784770,65.43,75852.85,0.0,-1.0,0.0,0.00049]
[1777497789931,65.43,75852.81,0.0,-1.0,0.0,0.00049]
[1777497794966,65.43,75852.42,0.0,-1.0,0.0,0.00049]
[1777497795973,65.43,75853.69,0.0,-1.0,0.0,0.00049]
[1777497797451,65.43,75853.51,0.0,-1.0,0.0,0.00049]
[1777497797518,65.43,75853.51,0.0,-1.0,0.0,0.00049]
[1777497797772,65.43,75853.51,0.0,-1.0,0.0,0.00049]
[1777497798994,65.43,75854.52,0.0,-1.0,0.0,0.00049]
[1777497800002,65.43,75863.06,0.0,-1.0,0.0,0.0005]
[1777497801007,65.43,75866.57,0.0,-1.0,0.0,0.00051]
[1777497802286,65.43,75866.57,0.0,-1.0,0.0,0.00051]
[1777497802357,65.43,75866.57,0.0,-1.0,0.0,0.00051]
[1777497802301,65.43,75870.39,0.0,-1.0,0.0,0.00051]
[1777497802519,65.43,75870.39,0.0,-1.0,0.0,0.00051]
[1777497806043,65.43,75871.35,0.0,-1.0,0.0,0.00051]
[1777497809064,65.43,75865.43,0.0,-1.0,0.0,0.0005]
[1777497811606,65.43,75864.57,0.0,-1.0,0.0,0.00049]
[1777497811666,65.43,75864.57,0.0,-1.0,0.0,0.00049]
[1777497811769,65.43,75864.57,0.0,-1.0,0.0,0.00049]
[1777497817120,65.43,75864.22,0.0,-1.0,0.0,0.00049]
[1777497823162,65.43,75864.35,0.0,-1.0,0.0,0.00049]
[1777497828197,65.43,75864.42,0.0,-1.0,0.0,0.00049]
[1777497830211,65.43,75865.06,0.0,-1.0,0.0,0.0005]
[1777497833232,65.43,75866.26,0.0,-1.0,0.0,0.0005]
[1777497834239,65.43,75869.99,0.0,-1.0,0.0,0.0005]
[1777497835247,65.43,75869.03,0.0,-1.0,0.0,0.0005]
[1777497836254,65.43,75871.01,0.0,-1.0,0.0,0.0005]
[1777497837384,65.43,75871.01,0.0,-1.0,0.0,0.0005]
[1777497837443,65.43,75871.01,0.0,-1.0,0.0,0.0005]
[1777497837261,65.43,75869.37,0.0,-1.0,0.0,0.0005]
[1777497837519,65.43,75869.37,0.0,-1.0,0.0,0.0005]
[1777497843302,65.43,75871.12,0.0,-1.0,0.0,0.0005]
[1777497845317,65.43,75870.1,0.0,-1.0,0.0,0.0005]
[1777497846335,65.43,75870.1,0.0,-1.0,0.0,0.0005]
[1777497846455,65.43,75870.1,0.0,-1.0,0.0,0.0005]
[1777497846519,65.43,75870.1,0.0,-1.0,0.0,0.0005]
[1777497849345,65.43,75871.44,0.0,-1.0,0.0,0.0005]
[1777497850352,65.43,75870.11,0.0,-1.0,0.0,0.0005]
[1777497854380,65.43,75869.56,0.0,-1.0,0.0,0.0005]
[1777497859414,65.43,75868.43,0.0,-1.0,0.0,0.0005]
[1777497860421,65.43,75866.02,0.0,-1.0,0.0,0.0005]
[1777497861715,65.43,75866.03,0.0,-1.0,0.0,0.0005]
[1777497861769,65.43,75866.03,0.0,-1.0,0.0,0.0005]
[1777497861828,65.43,75866.03,0.0,-1.0,0.0,0.0005]
[1777497862025,65.43,75866.03,0.0,-1.0,0.0,0.0005]
[1777497864450,65.43,75865.08,0.0,-1.0,0.0,0.0005]
[1777497869485,65.43,75864.98,0.0,-1.0,0.0,0.0005]
[1777497870491,65.43,75865.97,0.0,-1.0,0.0,0.0005]
[1777497876534,65.43,75863.02,0.0,-1.0,0.0,0.00048]
[1777497877629,65.43,75863.02,0.0,-1.0,0.0,0.00048]
[1777497877682,65.43,75863.02,0.0,-1.0,0.0,0.00048]
[1777497877777,65.43,75863.02,0.0,-1.0,0.0,0.00048]
[1777497877856,65.43,75862.39,0.0,-1.0,0.0,0.00048]
[1777497878548,65.43,75864.16,0.0,-1.0,0.0,0.00049]
[1777497879555,65.43,75862.72,0.0,-1.0,0.0,0.00048]
[1777497881568,65.43,75862.18,0.0,-1.0,0.0,0.00048]
[1777497886604,65.43,75862.25,0.0,-1.0,0.0,0.00048]
[1777497888746,65.43,75862.25,0.0,-1.0,0.0,0.00048]
[1777497888769,65.43,75862.25,0.0,-1.0,0.0,0.00048]
[1777497888802,65.43,75862.25,0.0,-1.0,0.0,0.00048]
[1777497889021,65.43,75862.25,0.0,-1.0,0.0,0.00048]
[1777497894660,65.43,75861.27,0.0,-1.0,0.0,0.00048]
[1777497896674,65.43,75863.46,0.0,-1.0,0.0,0.00049]
[1777497897681,65.43,75859.88,0.0,-1.0,0.0,0.00048]
[1777497901505,65.43,75859.87,0.0,-1.0,0.0,0.00048]
[1777497901530,65.43,75859.87,0.0,-1.0,0.0,0.00048]
[1777497900701,65.43,75856.15,0.0,-1.0,0.0,0.00048]
[1777497901627,65.43,75856.15,0.0,-1.0,0.0,0.00048]
[1777497901773,65.43,75856.15,0.0,-1.0,0.0,0.00048]
[1777497901795,65.43,75855.62,0.0,-1.0,0.0,0.00048]
[1777497902716,65.43,75859.5,0.0,-1.0,0.0,0.00048]
[1777497903723,65.43,75862.89,0.0,-1.0,0.0,0.00048]
[1777497906743,65.43,75860.67,0.0,-1.0,0.0,0.00048]
[1777497908068,65.43,75860.67,0.0,-1.0,0.0,0.00048]
[1777497908182,65.43,75860.67,0.0,-1.0,0.0,0.00048]
[1777497908274,65.43,75860.67,0.0,-1.0,0.0,0.00048]
[1777497912785,65.43,75859.74,0.0,-1.0,0.0,0.00048]
[1777497913793,65.43,75860.38,0.0,-1.0,0.0,0.00048]
[1777497920841,65.43,75860.37,0.0,-1.0,0.0,0.00048]
[1777497922856,65.43,75859.47,0.0,-1.0,0.0,0.00048]
[1777497923863,65.43,75858.33,0.0,-1.0,0.0,0.00048]
[1777497926709,65.43,75858.53,0.0,-1.0,0.0,0.00048]
[1777497926749,65.43,75858.53,0.0,-1.0,0.0,0.00048]
[1777497926770,65.43,75858.53,0.0,-1.0,0.0,0.00048]
[1777497930913,65.43,75856.82,0.0,-1.0,0.0,0.00048]
[1777497931920,65.43,75853.37,0.0,-1.0,0.0,0.00046]
[1777497933555,65.43,75853.37,0.0,-1.0,0.0,0.00046]
[1777497933668,65.43,75853.84,0.0,-1.0,0.0,0.00047]
[1777497933771,65.43,75853.84,0.0,-1.0,0.0,0.00047]
[1777497938969,65.43,75852.92,0.0,-1.0,0.0,0.00046]
[1777497944012,65.43,75852.97,0.0,-1.0,0.0,0.00046]
[1777497947024,65.43,75852.3,0.0,-1.0,0.0,0.00046]
[1777497948031,65.43,75851.73,0.0,-1.0,0.0,0.00046]
[1777497948922,65.43,75851.73,0.0,-1.0,0.0,0.00046]
[1777497954056,65.43,75851.64,0.0,-1.0,0.0,0.00046]
[1777497954808,65.43,75851.85,0.0,-1.0,0.0,0.00046]
[1777497955026,65.43,75851.85,0.0,-1.0,0.0,0.00046]
[1777497955099,65.43,75851.85,0.0,-1.0,0.0,0.00046]
[1777497955269,65.43,75851.85,0.0,-1.0,0.0,0.00046]
[1777497955293,65.43,75850.27,0.0,-1.0,0.0,0.00046]
[1777497956089,65.43,75848.94,0.0,-1.0,0.0,0.00046]
[1777497958901,65.43,75848.87,0.0,-1.0,0.0,0.00046]
[1777497958989,65.43,75848.87,0.0,-1.0,0.0,0.00046]
[1777497959020,65.43,75848.87,0.0,-1.0,0.0,0.00046]
[1777497959110,65.43,75848.32,0.0,-1.0,0.0,0.00046]
[1777497963139,65.43,75846.54,0.0,-1.0,0.0,0.00046]
[1777497964684,65.43,75846.2,0.0,-1.0,0.0,0.00046]
[1777497964709,65.43,75846.2,0.0,-1.0,0.0,0.00046]
[1777497964773,65.43,75846.2,0.0,-1.0,0.0,0.00046]
[1777497969181,65.43,75845.56,0.0,-1.0,0.0,0.00046]
[1777497970188,65.43,75839.23,0.0,-1.0,0.0,0.00045]
[1777497971143,65.43,75839.23,0.0,-1.0,0.0,0.00045]
[1777497971259,65.43,75839.23,0.0,-1.0,0.0,0.00045]
[1777497971270,65.43,75839.23,0.0,-1.0,0.0,0.00045]
[1777497972203,65.43,75838.38,0.0,-1.0,0.0,0.00045]
[1777497973210,65.43,75837.78,0.0,-1.0,0.0,0.00045]
[1777497978245,65.43,75838.1,0.0,-1.0,0.0,0.00045]
[1777497984287,65.43,75838.23,0.0,-1.0,0.0,0.00045]
[1777497986528,65.43,75838.19,0.0,-1.0,0.0,0.00045]
[1777497986633,65.43,75838.18,0.0,-1.0,0.0,0.00045]
[1777497986768,65.43,75838.18,0.0,-1.0,0.0,0.00045]
[1777497991336,65.43,75837.96,0.0,-1.0,0.0,0.00044]
[1777497993349,65.43,75833.01,0.0,-1.0,0.0,0.00043]
[1777497997604,65.43,75832.92,0.0,-1.0,0.0,0.00043]
[1777497997620,65.43,75832.92,0.0,-1.0,0.0,0.00043]
[1777497997378,65.43,75834.39,0.0,-1.0,0.0,0.00043]
[1777497997770,65.43,75834.39,0.0,-1.0,0.0,0.00043]
[1777497998384,65.43,75835.62,0.0,-1.0,0.0,0.00044]
[1777498003420,65.43,75836.03,0.0,-1.0,0.0,0.00044]
[1777498004444,65.43,75836.03,0.0,-1.0,0.0,0.00044]
[1777498004505,65.43,75836.03,0.0,-1.0,0.0,0.00044]
[1777498004523,65.43,75836.03,0.0,-1.0,0.0,0.00044]
[1777498004543,65.43,75842.25,0.0,-1.0,0.0,0.00044]
[1777498005434,65.43,75843.84,0.0,-1.0,0.0,0.00045]
[1777498007447,65.43,75844.61,0.0,-1.0,0.0,0.00045]
[1777498012483,65.43,75844.32,0.0,-1.0,0.0,0.00045]
[1777498013489,65.43,75843.75,0.0,-1.0,0.0,0.00045]
[1777498015504,65.43,75844.28,0.0,-1.0,0.0,0.00045]
[1777498017667,65.43,75843.89,0.0,-1.0,0.0,0.00045]
[1777498017686,65.43,75843.89,0.0,-1.0,0.0,0.00045]
[1777498017768,65.43,75843.89,0.0,-1.0,0.0,0.00045]
[1777498023563,65.43,75843.33,0.0,-1.0,0.0,0.00045]
[1777498026584,65.43,75853.18,0.0,-1.0,0.0,0.00046]
[1777498027071,65.43,75853.18,0.0,-1.0,0.0,0.00046]
[1777498027087,65.43,75853.18,0.0,-1.0,0.0,0.00046]
[1777498027591,65.43,75853.94,0.0,-1.0,0.0,0.00046]
[1777498029605,65.43,75854.49,0.0,-1.0,0.0,0.00046]
[1777498029823,65.43,75854.49,0.0,-1.0,0.0,0.00046]
[1777498031620,65.43,75853.83,0.0,-1.0,0.0,0.00046]
[1777498032432,65.43,75853.83,0.0,-1.0,0.0,0.00046]
[1777498032520,65.43,75853.83,0.0,-1.0,0.0,0.00046]
[1777498032564,65.43,75853.83,0.0,-1.0,0.0,0.00046]
[1777498032770,65.43,75854.27,0.0,-1.0,0.0,0.00046]
[1777498037661,65.43,75853.68,0.0,-1.0,0.0,0.00046]
[1777498038669,65.43,75854.22,0.0,-1.0,0.0,0.00046]
[1777498043703,65.43,75854.67,0.0,-1.0,0.0,0.00046]
[1777498046544,65.43,75854.39,0.0,-1.0,0.0,0.00046]
[1777498046658,65.43,75854.39,0.0,-1.0,0.0,0.00046]
[1777498046647,65.43,75858.41,0.0,-1.0,0.0,0.00046]
[1777498046771,65.43,75858.41,0.0,-1.0,0.0,0.00046]
[1777498046870,65.43,75861.52,0.0,-1.0,0.0,0.00047]
[1777498047732,65.43,75862.17,0.0,-1.0,0.0,0.00047]
[1777498049745,65.43,75861.62,0.0,-1.0,0.0,0.00047]
[1777498050753,65.43,75862.38,0.0,-1.0,0.0,0.00047]
[1777498054503,65.43,75861.85,0.0,-1.0,0.0,0.00046]
[1777498054523,65.43,75861.85,0.0,-1.0,0.0,0.00046]
[1777498054532,65.43,75861.85,0.0,-1.0,0.0,0.00046]
[1777498054624,65.43,75853.57,0.0,-1.0,0.0,0.00045]
[1777498054772,65.43,75853.57,0.0,-1.0,0.0,0.00045]
[1777498054780,65.43,75846.17,0.0,-1.0,0.0,0.00044]
[1777498056333,65.43,75844.18,0.0,-1.0,0.0,0.00044]
[1777498062507,65.43,75844.25,0.0,-1.0,0.0,0.00044]
[1777498062519,65.43,75844.25,0.0,-1.0,0.0,0.00044]
[1777498062571,65.43,75844.25,0.0,-1.0,0.0,0.00044]
[1777498062578,65.43,75841.15,0.0,-1.0,0.0,0.00044]
[1777498062770,65.43,75841.15,0.0,-1.0,0.0,0.00044]
[1777498062837,65.43,75840.31,0.0,-1.0,0.0,0.00043]
[1777498063845,65.43,75839.39,0.0,-1.0,0.0,0.00043]
[1777498064852,65.43,75839.96,0.0,-1.0,0.0,0.00043]
[1777498069170,65.43,75839.5,0.0,-1.0,0.0,0.00043]
[1777498069276,65.43,75839.5,0.0,-1.0,0.0,0.00043]
[1777498069520,65.43,75839.5,0.0,-1.0,0.0,0.00043]
[1777498069619,65.43,75838.26,0.0,-1.0,0.0,0.00043]
[1777498071901,65.43,75836.49,0.0,-1.0,0.0,0.00043]
[1777498072908,65.43,75835.39,0.0,-1.0,0.0,0.00043]
[1777498074921,65.43,75834.78,0.0,-1.0,0.0,0.00043]
[1777498076221,65.43,75834.78,0.0,-1.0,0.0,0.00043]
[1777498076269,65.43,75834.78,0.0,-1.0,0.0,0.00043]
[1777498076519,65.43,75834.78,0.0,-1.0,0.0,0.00043]
[1777498077943,65.43,75833.91,0.0,-1.0,0.0,0.00043]
[1777498078920,65.43,75833.91,0.0,-1.0,0.0,0.00043]
[1777498083984,65.43,75824.95,0.0,-1.0,0.0,0.00042]
[1777498085281,65.43,75824.95,0.0,-1.0,0.0,0.00042]
[1777498085431,65.43,75824.95,0.0,-1.0,0.0,0.00042]
[1777498085519,65.43,75824.95,0.0,-1.0,0.0,0.00042]
[1777498085545,65.43,75825.11,0.0,-1.0,0.0,0.00042]
[1777498085998,65.43,75824.59,0.0,-1.0,0.0,0.00042]
[1777498088014,65.43,75824.06,0.0,-1.0,0.0,0.00042]
[1777498092041,65.43,75814.27,0.0,-1.0,0.0,0.00041]
[1777498093048,65.43,75809.95,0.0,-1.0,0.0,0.0004]
[1777498095018,65.43,75809.6,0.0,-1.0,0.0,0.0004]
[1777498095113,65.43,75809.6,0.0,-1.0,0.0,0.0004]
[1777498095271,65.43,75809.6,0.0,-1.0,0.0,0.0004]
[1777498095303,65.43,75809.0,0.0,-1.0,0.0,0.0004]
[1777498097077,65.43,75809.75,0.0,-1.0,0.0,0.0004]
[1777498102111,65.43,75809.55,0.0,-1.0,0.0,0.0004]
[1777498103046,65.43,75809.55,0.0,-1.0,0.0,0.0004]
[1777498103111,65.43,75809.55,0.0,-1.0,0.0,0.0004]
[1777498103275,65.43,75809.55,0.0,-1.0,0.0,0.0004]
[1777498111175,65.43,75809.35,0.0,-1.0,0.0,0.00039]
[1777498112494,65.43,75809.35,0.0,-1.0,0.0,0.00039]
[1777498112518,65.43,75809.35,0.0,-1.0,0.0,0.00039]
[1777498112609,65.43,75809.35,0.0,-1.0,0.0,0.00039]
[1777498112709,65.43,75810.04,0.0,-1.0,0.0,0.00039]
[1777498112771,65.43,75810.04,0.0,-1.0,0.0,0.00039]
[1777498113189,65.43,75809.32,0.0,-1.0,0.0,0.00039]
[1777498114195,65.43,75804.84,0.0,-1.0,0.0,0.00039]
[1777498115203,65.43,75802.63,0.0,-1.0,0.0,0.00039]
[1777498118923,65.43,75802.93,0.0,-1.0,0.0,0.00039]
[1777498120237,65.43,75802.31,0.0,-1.0,0.0,0.00039]
[1777498121373,65.43,75802.31,0.0,-1.0,0.0,0.00039]
[1777498122560,65.43,75802.1,0.0,-1.0,0.0,0.00039]
[1777498122677,65.43,75802.1,0.0,-1.0,0.0,0.00039]
[1777498122769,65.43,75802.1,0.0,-1.0,0.0,0.00039]
[1777498124267,65.43,75802.66,0.0,-1.0,0.0,0.00039]
[1777498125273,65.43,75801.88,0.0,-1.0,0.0,0.00039]
[1777498130309,65.43,75804.58,0.0,-1.0,0.0,0.00039]
[1777498131412,65.43,75804.58,0.0,-1.0,0.0,0.00039]
[1777498131519,65.43,75804.58,0.0,-1.0,0.0,0.00039]
[1777498131528,65.43,75804.58,0.0,-1.0,0.0,0.00039]
[1777498131770,65.43,75804.58,0.0,-1.0,0.0,0.00039]
[1777498131620,65.43,75806.4,0.0,-1.0,0.0,0.00039]
[1777498131884,65.43,75806.4,0.0,-1.0,0.0,0.00039]
[1777498132323,65.43,75807.33,0.0,-1.0,0.0,0.00039]
[1777498134020,65.43,75806.86,0.0,-1.0,0.0,0.00039]
[1777498134269,65.43,75806.86,0.0,-1.0,0.0,0.00039]
[1777498134388,65.43,75806.86,0.0,-1.0,0.0,0.00039]
[1777498135344,65.43,75806.29,0.0,-1.0,0.0,0.00039]
[1777498136351,65.43,75805.36,0.0,-1.0,0.0,0.00039]
[1777498138025,65.43,75805.36,0.0,-1.0,0.0,0.00039]
[1777498138269,65.43,75805.36,0.0,-1.0,0.0,0.00039]
[1777498138362,65.43,75805.36,0.0,-1.0,0.0,0.00039]
[1777498138364,65.43,75806.39,0.0,-1.0,0.0,0.00039]
[1777498142023,65.43,75806.2,0.0,-1.0,0.0,0.00039]
[1777498142272,65.43,75806.2,0.0,-1.0,0.0,0.00039]
[1777498142385,65.43,75806.2,0.0,-1.0,0.0,0.00039]
[1777498146025,65.43,75805.77,0.0,-1.0,0.0,0.00039]
[1777498146270,65.43,75805.77,0.0,-1.0,0.0,0.00039]
[1777498146375,65.43,75805.77,0.0,-1.0,0.0,0.00039]
[1777498151518,65.43,75805.75,0.0,-1.0,0.0,0.00039]
[1777498151645,65.43,75805.75,0.0,-1.0,0.0,0.00039]
[1777498152463,65.43,75804.5,0.0,-1.0,0.0,0.00039]
[1777498155483,65.43,75803.83,0.0,-1.0,0.0,0.00039]
[1777498160518,65.43,75804.01,0.0,-1.0,0.0,0.00039]
[1777498161525,65.43,75803.46,0.0,-1.0,0.0,0.00039]
[1777498166561,65.43,75803.19,0.0,-1.0,0.0,0.00039]
[1777498168922,65.43,75803.07,0.0,-1.0,0.0,0.00039]
[1777498171595,65.43,75802.87,0.0,-1.0,0.0,0.00038]
[1777498174616,65.43,75799.55,0.0,-1.0,0.0,0.00038]
[1777498175079,65.43,75799.55,0.0,-1.0,0.0,0.00038]
[1777498175269,65.43,75799.55,0.0,-1.0,0.0,0.00038]
[1777498175623,65.43,75800.19,0.0,-1.0,0.0,0.00038]
[1777498176631,65.43,75799.19,0.0,-1.0,0.0,0.00038]
[1777498177637,65.43,75796.11,0.0,-1.0,0.0,0.00037]
[1777498178921,65.43,75795.9,0.0,-1.0,0.0,0.00037]
[1777498180019,65.43,75795.76,0.0,-1.0,0.0,0.00037]
[1777498180160,65.43,75795.76,0.0,-1.0,0.0,0.00037]
[1777498180267,65.43,75795.76,0.0,-1.0,0.0,0.00037]
[1777498180659,65.43,75794.73,0.0,-1.0,0.0,0.00037]
[1777498181060,65.43,75794.73,0.0,-1.0,0.0,0.00037]
[1777498181665,65.43,75795.48,0.0,-1.0,0.0,0.00037]
[1777498183680,65.43,75794.68,0.0,-1.0,0.0,0.00037]
[1777498187708,65.43,75795.7,0.0,-1.0,0.0,0.00037]
[1777498188714,65.43,75802.29,0.0,-1.0,0.0,0.00038]
[1777498189722,65.43,75804.82,0.0,-1.0,0.0,0.00038]
[1777498191735,65.43,75804.0,0.0,-1.0,0.0,0.00038]
[1777498193750,65.43,75804.67,0.0,-1.0,0.0,0.00038]
[1777498198785,65.43,75804.93,0.0,-1.0,0.0,0.00038]
[1777498199792,65.43,75804.4,0.0,-1.0,0.0,0.00038]
[1777498200799,65.43,75805.09,0.0,-1.0,0.0,0.00038]
[1777498201806,65.43,75804.49,0.0,-1.0,0.0,0.00038]
[1777498203821,65.43,75803.98,0.0,-1.0,0.0,0.00038]
[1777498204828,65.43,75800.15,0.0,-1.0,0.0,0.00038]
[1777498205835,65.43,75804.6,0.0,-1.0,0.0,0.00038]
[1777498206842,65.43,75805.46,0.0,-1.0,0.0,0.00038]
[1777498207849,65.43,75804.96,0.0,-1.0,0.0,0.00038]
[1777498208855,65.43,75800.68,0.0,-1.0,0.0,0.00038]
[1777498209862,65.43,75798.91,0.0,-1.0,0.0,0.00038]
[1777498210870,65.43,75799.57,0.0,-1.0,0.0,0.00038]
[1777498212884,65.43,75798.77,0.0,-1.0,0.0,0.00038]
[1777498213891,65.43,75799.46,0.0,-1.0,0.0,0.00038]
[1777498217919,65.43,75798.08,0.0,-1.0,0.0,0.00038]
[1777498218926,65.43,75795.74,0.0,-1.0,0.0,0.00037]
[1777498223960,65.43,75795.58,0.0,-1.0,0.0,0.00037]
[1777498224968,65.43,75792.52,0.0,-1.0,0.0,0.00037]
[1777498226982,65.43,75793.49,0.0,-1.0,0.0,0.00037]
[1777498227989,65.43,75792.67,0.0,-1.0,0.0,0.00037]
[1777498230008,65.43,75791.46,0.0,-1.0,0.0,0.00037]
[1777498231009,65.43,75792.14,0.0,-1.0,0.0,0.00036]
[1777498235037,65.43,75789.55,0.0,-1.0,0.0,0.00036]
[1777498236044,65.43,75788.99,0.0,-1.0,0.0,0.00036]
[1777498237052,65.43,75789.66,0.0,-1.0,0.0,0.00036]
[1777498238059,65.43,75789.14,0.0,-1.0,0.0,0.00036]
[1777498240073,65.43,75789.94,0.0,-1.0,0.0,0.00036]
[1777498242087,65.43,75790.41,0.0,-1.0,0.0,0.00036]
[1777498243094,65.43,75791.09,0.0,-1.0,0.0,0.00036]
[1777498245108,65.43,75790.59,0.0,-1.0,0.0,0.00036]
[1777498248130,65.43,75791.11,0.0,-1.0,0.0,0.00036]
[1777498250143,65.43,75791.96,0.0,-1.0,0.0,0.00036]
[1777498254171,65.43,75794.62,0.0,-1.0,0.0,0.00037]
[1777498255178,65.43,75796.47,0.0,-1.0,0.0,0.00037]
[1777498258198,65.43,75797.26,0.0,-1.0,0.0,0.00037]
[1777498264186,65.43,75797.01,0.0,-1.0,0.0,0.00037]
[1777498264240,65.43,75792.95,0.0,-1.0,0.0,0.00036]
[1777498265248,65.43,75792.1,0.0,-1.0,0.0,0.00036]
[1777498267567,65.43,75792.06,0.0,-1.0,0.0,0.00036]
[1777498267595,65.43,75791.47,0.0,-1.0,0.0,0.00036]
[1777498268269,65.43,75791.96,0.0,-1.0,0.0,0.00036]
[1777498270283,65.43,75791.39,0.0,-1.0,0.0,0.00036]
[1777498271290,65.43,75791.99,0.0,-1.0,0.0,0.00036]
[1777498274311,65.43,75791.49,0.0,-1.0,0.0,0.00036]
[1777498279790,65.43,75791.92,0.0,-1.0,0.0,0.00036]
[1777498279873,65.43,75786.13,0.0,-1.0,0.0,0.00036]
[1777498280353,65.43,75779.88,0.0,-1.0,0.0,0.00035]
[1777498282367,65.43,75785.49,0.0,-1.0,0.0,0.00036]
[1777498283001,65.43,75785.49,0.0,-1.0,0.0,0.00036]
[1777498283374,65.43,75790.5,0.0,-1.0,0.0,0.00036]
[1777498284381,65.43,75790.97,0.0,-1.0,0.0,0.00036]
[1777498286395,65.43,75794.4,0.0,-1.0,0.0,0.00037]
[1777498287402,65.43,75797.03,0.0,-1.0,0.0,0.00037]
[1777498289416,65.43,75796.06,0.0,-1.0,0.0,0.00037]
[1777498290422,65.43,75796.93,0.0,-1.0,0.0,0.00037]
[1777498291430,65.43,75796.96,0.0,-1.0,0.0,0.00036]
[1777498292436,65.43,75795.75,0.0,-1.0,0.0,0.00036]
[1777498294081,65.43,75796.14,0.0,-1.0,0.0,0.00036]
[1777498294451,65.43,75809.1,0.0,-1.0,0.0,0.00037]
[1777498295458,65.43,75812.18,0.0,-1.0,0.0,0.00038]
[1777498296465,65.43,75811.31,0.0,-1.0,0.0,0.00038]
[1777498297597,65.43,75811.31,0.0,-1.0,0.0,0.00038]
[1777498297698,65.43,75811.98,0.0,-1.0,0.0,0.00038]
[1777498299485,65.43,75811.27,0.0,-1.0,0.0,0.00038]
[1777498300493,65.43,75812.31,0.0,-1.0,0.0,0.00038]
[1777498301499,65.43,75813.7,0.0,-1.0,0.0,0.00038]
[1777498306534,65.43,75813.64,0.0,-1.0,0.0,0.00038]
[1777498307542,65.43,75815.05,0.0,-1.0,0.0,0.00038]
[1777498308548,65.43,75816.57,0.0,-1.0,0.0,0.00038]
[1777498310563,65.43,75818.0,0.0,-1.0,0.0,0.00038]
[1777498311570,65.43,75819.05,0.0,-1.0,0.0,0.00038]
[1777498312576,65.43,75818.54,0.0,-1.0,0.0,0.00038]
[1777498313584,65.43,75819.47,0.0,-1.0,0.0,0.00038]
[1777498318619,65.43,75819.16,0.0,-1.0,0.0,0.00038]
[1777498319626,65.43,75819.74,0.0,-1.0,0.0,0.00038]
[1777498323482,65.43,75820.0,0.0,-1.0,0.0,0.00038]
[1777498323655,65.43,75823.51,0.0,-1.0,0.0,0.00039]
[1777498325670,65.43,75824.1,0.0,-1.0,0.0,0.00039]
[1777498327684,65.43,75826.33,0.0,-1.0,0.0,0.00039]
[1777498329698,65.43,75825.1,0.0,-1.0,0.0,0.00039]
[1777498331711,65.43,75826.06,0.0,-1.0,0.0,0.00039]
[1777498334733,65.43,75830.49,0.0,-1.0,0.0,0.0004]
[1777498335739,65.43,75829.41,0.0,-1.0,0.0,0.00039]
[1777498336746,65.43,75828.9,0.0,-1.0,0.0,0.00039]
[1777498339768,65.43,75832.37,0.0,-1.0,0.0,0.0004]
[1777498340774,65.43,75831.3,0.0,-1.0,0.0,0.0004]
[1777498343795,65.43,75833.13,0.0,-1.0,0.0,0.0004]
[1777498344803,65.43,75835.71,0.0,-1.0,0.0,0.0004]
[1777498345811,65.43,75837.45,0.0,-1.0,0.0,0.0004]
[1777498346816,65.43,75838.83,0.0,-1.0,0.0,0.0004]
[1777498348830,65.43,75839.46,0.0,-1.0,0.0,0.0004]
[1777498349838,65.43,75837.72,0.0,-1.0,0.0,0.0004]
[1777498350845,65.43,75839.23,0.0,-1.0,0.0,0.0004]
[1777498351852,65.43,75837.47,0.0,-1.0,0.0,0.0004]
[1777498355880,65.43,75840.62,0.0,-1.0,0.0,0.0004]
[1777498356887,65.43,75839.65,0.0,-1.0,0.0,0.0004]
[1777498357894,65.43,75840.86,0.0,-1.0,0.0,0.0004]
[1777498358901,65.43,75848.49,0.0,-1.0,0.0,0.00041]
[1777498359908,65.43,75851.07,0.0,-1.0,0.0,0.00041]
[1777498360915,65.43,75852.03,0.0,-1.0,0.0,0.00041]
[1777498363925,65.43,75852.04,0.0,-1.0,0.0,0.00041]
[1777498364720,65.43,75852.07,0.0,-1.0,0.0,0.00041]
[1777498364944,65.43,75855.03,0.0,-1.0,0.0,0.00041]
[1777498365276,65.43,75855.03,0.0,-1.0,0.0,0.00041]
[1777498365517,65.43,75855.03,0.0,-1.0,0.0,0.00041]
[1777498365951,65.43,75860.21,0.0,-1.0,0.0,0.00042]
[1777498367965,65.43,75861.89,0.0,-1.0,0.0,0.00042]
[1777498368972,65.43,75862.83,0.0,-1.0,0.0,0.00042]
[1777498370986,65.43,75865.04,0.0,-1.0,0.0,0.00043]
[1777498374007,65.43,75864.31,0.0,-1.0,0.0,0.00043]
[1777498375014,65.43,75863.24,0.0,-1.0,0.0,0.00042]
[1777498375637,65.43,75863.24,0.0,-1.0,0.0,0.00042]
[1777498375709,65.43,75863.24,0.0,-1.0,0.0,0.00042]
[1777498375775,65.43,75863.24,0.0,-1.0,0.0,0.00042]
[1777498376021,65.43,75862.7,0.0,-1.0,0.0,0.00042]
[1777498378035,65.43,75864.2,0.0,-1.0,0.0,0.00042]
[1777498379042,65.43,75862.98,0.0,-1.0,0.0,0.00042]
[1777498384077,65.43,75863.17,0.0,-1.0,0.0,0.00042]
[1777498389119,65.43,75863.1,0.0,-1.0,0.0,0.00042]
[1777498390460,65.43,75863.1,0.0,-1.0,0.0,0.00042]
[1777498390505,65.43,75863.1,0.0,-1.0,0.0,0.00042]
[1777498390520,65.43,75863.1,0.0,-1.0,0.0,0.00042]
[1777498396168,65.43,75863.34,0.0,-1.0,0.0,0.00042]
[1777498399190,65.43,75868.67,0.0,-1.0,0.0,0.00043]
[1777498400908,65.43,75868.67,0.0,-1.0,0.0,0.00043]
[1777498400977,65.43,75868.67,0.0,-1.0,0.0,0.00043]
[1777498401024,65.43,75868.67,0.0,-1.0,0.0,0.00043]
[1777498401010,65.43,75869.25,0.0,-1.0,0.0,0.00043]
[1777498402211,65.43,75870.12,0.0,-1.0,0.0,0.00043]
[1777498405232,65.43,75871.56,0.0,-1.0,0.0,0.00043]
[1777498406238,65.43,75869.79,0.0,-1.0,0.0,0.00043]
[1777498407246,65.43,75871.08,0.0,-1.0,0.0,0.00043]
[1777498408253,65.43,75870.16,0.0,-1.0,0.0,0.00043]
[1777498409259,65.43,75869.54,0.0,-1.0,0.0,0.00043]
[1777498411274,65.43,75872.69,0.0,-1.0,0.0,0.00043]
[1777498412281,65.43,75875.99,0.0,-1.0,0.0,0.00043]
[1777498413190,65.43,75875.99,0.0,-1.0,0.0,0.00043]
[1777498413270,65.43,75875.99,0.0,-1.0,0.0,0.00043]
[1777498413304,65.43,75875.99,0.0,-1.0,0.0,0.00043]
[1777498413519,65.43,75875.99,0.0,-1.0,0.0,0.00043]
[1777498416309,65.43,75882.05,0.0,-1.0,0.0,0.00044]
[1777498418762,65.43,75882.08,0.0,-1.0,0.0,0.00044]
[1777498418770,65.43,75882.08,0.0,-1.0,0.0,0.00044]
[1777498418874,65.43,75882.08,0.0,-1.0,0.0,0.00044]
[1777498419026,65.43,75882.08,0.0,-1.0,0.0,0.00044]
[1777498418974,65.43,75884.14,0.0,-1.0,0.0,0.00044]
[1777498421771,65.43,75884.47,0.0,-1.0,0.0,0.00044]
[1777498421886,65.43,75884.47,0.0,-1.0,0.0,0.00044]
[1777498421987,65.43,75884.57,0.0,-1.0,0.0,0.00044]
[1777498423357,65.43,75885.16,0.0,-1.0,0.0,0.00044]
[1777498425774,65.43,75885.16,0.0,-1.0,0.0,0.00044]
[1777498426018,65.43,75885.16,0.0,-1.0,0.0,0.00044]
[1777498426379,65.43,75886.22,0.0,-1.0,0.0,0.00044]
[1777498427250,65.43,75886.22,0.0,-1.0,0.0,0.00044]
[1777498427268,65.43,75886.22,0.0,-1.0,0.0,0.00044]
[1777498427370,65.43,75886.22,0.0,-1.0,0.0,0.00044]
[1777498427520,65.43,75886.22,0.0,-1.0,0.0,0.00044]
[1777498433428,65.43,75887.44,0.0,-1.0,0.0,0.00044]
[1777498434435,65.43,75886.74,0.0,-1.0,0.0,0.00044]
[1777498435441,65.43,75884.85,0.0,-1.0,0.0,0.00044]
[1777498436536,65.43,75884.85,0.0,-1.0,0.0,0.00044]
[1777498436651,65.43,75884.85,0.0,-1.0,0.0,0.00044]
[1777498436774,65.43,75884.85,0.0,-1.0,0.0,0.00044]
[1777498436870,65.43,75882.98,0.0,-1.0,0.0,0.00044]
[1777498437456,65.43,75883.71,0.0,-1.0,0.0,0.00044]
[1777498439470,65.43,75882.74,0.0,-1.0,0.0,0.00044]
[1777498440477,65.43,75883.8,0.0,-1.0,0.0,0.00044]
[1777498445512,65.43,75883.85,0.0,-1.0,0.0,0.00044]
[1777498450548,65.43,75885.38,0.0,-1.0,0.0,0.00044]
[1777498452641,65.43,75885.57,0.0,-1.0,0.0,0.00044]
[1777498452693,65.43,75882.25,0.0,-1.0,0.0,0.00044]
[1777498453577,65.43,75876.09,0.0,-1.0,0.0,0.00043]
[1777498454216,65.43,75876.09,0.0,-1.0,0.0,0.00043]
[1777498454331,65.43,75876.09,0.0,-1.0,0.0,0.00043]
[1777498456374,65.43,75875.56,0.0,-1.0,0.0,0.00043]
[1777498463647,65.43,75876.15,0.0,-1.0,0.0,0.00043]
[1777498464653,65.43,75877.29,0.0,-1.0,0.0,0.00043]
[1777498466681,65.43,75877.33,0.0,-1.0,0.0,0.00043]
[1777498466753,65.43,75877.33,0.0,-1.0,0.0,0.00043]
[1777498466769,65.43,75877.33,0.0,-1.0,0.0,0.00043]
[1777498471702,65.43,75878.36,0.0,-1.0,0.0,0.00043]
[1777498474723,65.43,75879.24,0.0,-1.0,0.0,0.00043]
[1777498475733,65.43,75878.59,0.0,-1.0,0.0,0.00043]
[1777498476738,65.43,75879.24,0.0,-1.0,0.0,0.00043]
[1777498480073,65.43,75879.21,0.0,-1.0,0.0,0.00043]
[1777498480184,65.43,75879.21,0.0,-1.0,0.0,0.00043]
[1777498480273,65.43,75879.21,0.0,-1.0,0.0,0.00043]
[1777498483786,65.43,75880.09,0.0,-1.0,0.0,0.00043]
[1777498484793,65.43,75883.12,0.0,-1.0,0.0,0.00043]
[1777498486107,65.43,75883.12,0.0,-1.0,0.0,0.00043]
[1777498486141,65.43,75883.12,0.0,-1.0,0.0,0.00043]
[1777498485801,65.43,75882.53,0.0,-1.0,0.0,0.00043]
[1777498486274,65.43,75882.53,0.0,-1.0,0.0,0.00043]
[1777498486808,65.43,75886.19,0.0,-1.0,0.0,0.00044]
[1777498488919,65.43,75886.36,0.0,-1.0,0.0,0.00044]
[1777498489020,65.43,75885.76,0.0,-1.0,0.0,0.00043]
[1777498489829,65.43,75886.52,0.0,-1.0,0.0,0.00044]
[1777498490836,65.43,75885.95,0.0,-1.0,0.0,0.00043]
[1777498492097,65.43,75885.95,0.0,-1.0,0.0,0.00043]
[1777498491843,65.43,75886.76,0.0,-1.0,0.0,0.00044]
[1777498492849,65.43,75885.91,0.0,-1.0,0.0,0.00043]
[1777498493317,65.43,75885.91,0.0,-1.0,0.0,0.00043]
[1777498493518,65.43,75885.91,0.0,-1.0,0.0,0.00043]
[1777498493592,65.43,75885.91,0.0,-1.0,0.0,0.00043]
[1777498493769,65.43,75885.91,0.0,-1.0,0.0,0.00043]
[1777498493856,65.43,75887.67,0.0,-1.0,0.0,0.00044]
[1777498495000,65.43,75887.67,0.0,-1.0,0.0,0.00044]
[1777498495014,65.43,75885.81,0.0,-1.0,0.0,0.00043]
[1777498495871,65.43,75880.68,0.0,-1.0,0.0,0.00043]
[1777498497884,65.43,75880.9,0.0,-1.0,0.0,0.00043]
[1777498498491,65.43,75880.9,0.0,-1.0,0.0,0.00043]
[1777498503926,65.43,75881.87,0.0,-1.0,0.0,0.00043]
[1777498510975,65.43,75884.59,0.0,-1.0,0.0,0.00043]
[1777498511639,65.43,75884.59,0.0,-1.0,0.0,0.00043]
[1777498511705,65.43,75884.59,0.0,-1.0,0.0,0.00043]
[1777498511772,65.43,75884.59,0.0,-1.0,0.0,0.00043]
[1777498511985,65.43,75886.55,0.0,-1.0,0.0,0.00044]
[1777498513567,65.43,75887.57,0.0,-1.0,0.0,0.00044]
[1777498513767,65.43,75887.57,0.0,-1.0,0.0,0.00044]
[1777498513999,65.43,75887.29,0.0,-1.0,0.0,0.00044]
[1777498519038,65.43,75887.9,0.0,-1.0,0.0,0.00044]
[1777498523740,65.43,75887.75,0.0,-1.0,0.0,0.00044]
[1777498523768,65.43,75887.75,0.0,-1.0,0.0,0.00044]
[1777498523851,65.43,75887.75,0.0,-1.0,0.0,0.00044]
[1777498524020,65.43,75887.75,0.0,-1.0,0.0,0.00044]
[1777498528101,65.43,75886.14,0.0,-1.0,0.0,0.00044]
[1777498530859,65.43,75886.9,0.0,-1.0,0.0,0.00044]
[1777498531020,65.43,75886.9,0.0,-1.0,0.0,0.00044]
[1777498531120,65.43,75886.9,0.0,-1.0,0.0,0.00043]
[1777498536158,65.43,75887.89,0.0,-1.0,0.0,0.00043]
[1777498542754,65.43,75887.86,0.0,-1.0,0.0,0.00043]
[1777498542768,65.43,75887.86,0.0,-1.0,0.0,0.00043]
[1777498542812,65.43,75887.86,0.0,-1.0,0.0,0.00043]
[1777498543021,65.43,75887.86,0.0,-1.0,0.0,0.00043]
[1777498548244,65.43,75888.0,0.0,-1.0,0.0,0.00043]
[1777498552272,65.43,75894.11,0.0,-1.0,0.0,0.00044]
[1777498553966,65.43,75894.11,0.0,-1.0,0.0,0.00044]
[1777498554019,65.43,75894.11,0.0,-1.0,0.0,0.00044]
[1777498554084,65.43,75894.11,0.0,-1.0,0.0,0.00044]
[1777498554179,65.43,75897.28,0.0,-1.0,0.0,0.00044]
[1777498554273,65.43,75897.28,0.0,-1.0,0.0,0.00044]
[1777498557311,65.43,75897.46,0.0,-1.0,0.0,0.00044]
[1777498557517,65.43,75897.46,0.0,-1.0,0.0,0.00044]
[1777498557619,65.43,75897.42,0.0,-1.0,0.0,0.00044]
[1777498563450,65.43,75897.64,0.0,-1.0,0.0,0.00044]
[1777498563498,65.43,75897.64,0.0,-1.0,0.0,0.00044]
[1777498563517,65.43,75897.64,0.0,-1.0,0.0,0.00044]
[1777498563572,65.43,75897.64,0.0,-1.0,0.0,0.00044]
[1777498566522,65.43,75897.64,0.0,-1.0,0.0,0.00044]
[1777498566767,65.43,75897.64,0.0,-1.0,0.0,0.00044]
[1777498566859,65.43,75897.64,0.0,-1.0,0.0,0.00044]
[1777498569392,65.43,75899.08,0.0,-1.0,0.0,0.00044]
[1777498570519,65.43,75899.08,0.0,-1.0,0.0,0.00044]
[1777498570772,65.43,75899.08,0.0,-1.0,0.0,0.00044]
[1777498570886,65.43,75899.08,0.0,-1.0,0.0,0.00044]
[1777498574523,65.43,75898.87,0.0,-1.0,0.0,0.00044]
[1777498574769,65.43,75898.87,0.0,-1.0,0.0,0.00044]
[1777498574894,65.43,75898.87,0.0,-1.0,0.0,0.00044]
[1777498578519,65.43,75899.14,0.0,-1.0,0.0,0.00044]
[1777498578771,65.43,75899.14,0.0,-1.0,0.0,0.00044]
[1777498578886,65.43,75899.14,0.0,-1.0,0.0,0.00044]
[1777498579628,65.43,75899.18,0.0,-1.0,0.0,0.00044]
[1777498579771,65.43,75899.18,0.0,-1.0,0.0,0.00044]
[1777498579786,65.43,75899.18,0.0,-1.0,0.0,0.00044]
[1777498582517,65.43,75899.18,0.0,-1.0,0.0,0.00044]
[1777498582770,65.43,75899.18,0.0,-1.0,0.0,0.00044]
[1777498582855,65.43,75899.18,0.0,-1.0,0.0,0.00044]
[1777498590540,65.43,75898.89,0.0,-1.0,0.0,0.00044]
[1777498591546,65.43,75898.8,0.0,-1.0,0.0,0.00043]
[1777498596581,65.43,75898.86,0.0,-1.0,0.0,0.00043]
[1777498601616,65.43,75898.79,0.0,-1.0,0.0,0.00043]
[1777498604637,65.43,75895.38,0.0,-1.0,0.0,0.00043]
[1777498605966,65.43,75895.38,0.0,-1.0,0.0,0.00043]
[1777498606018,65.43,75895.38,0.0,-1.0,0.0,0.00043]
[1777498606097,65.43,75895.38,0.0,-1.0,0.0,0.00043]
[1777498606269,65.43,75895.38,0.0,-1.0,0.0,0.00043]
[1777498606165,65.43,75892.62,0.0,-1.0,0.0,0.00043]
[1777498606652,65.43,75890.77,0.0,-1.0,0.0,0.00043]
[1777498607721,65.43,75890.77,0.0,-1.0,0.0,0.00043]
[1777498607769,65.43,75890.77,0.0,-1.0,0.0,0.00043]
[1777498608071,65.43,75889.99,0.0,-1.0,0.0,0.00042]
[1777498613701,65.43,75890.42,0.0,-1.0,0.0,0.00043]
[1777498620750,65.43,75890.12,0.0,-1.0,0.0,0.00042]
[1777498626792,65.43,75889.71,0.0,-1.0,0.0,0.00042]
[1777498631827,65.43,75890.28,0.0,-1.0,0.0,0.00043]
[1777498636862,65.43,75891.09,0.0,-1.0,0.0,0.00043]
[1777498640890,65.43,75892.59,0.0,-1.0,0.0,0.00043]
[1777498643225,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498643267,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498643338,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498643524,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498643592,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498646518,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498646768,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498646884,65.43,75892.54,0.0,-1.0,0.0,0.00043]
[1777498650518,65.43,75892.09,0.0,-1.0,0.0,0.00043]
[1777498650768,65.43,75892.09,0.0,-1.0,0.0,0.00043]
[1777498650884,65.43,75892.09,0.0,-1.0,0.0,0.00043]
[1777498651967,65.43,75892.69,0.0,-1.0,0.0,0.00042]
[1777498654291,65.43,75891.83,0.0,-1.0,0.0,0.00042]
[1777498654521,65.43,75892.61,0.0,-1.0,0.0,0.00042]
[1777498654768,65.43,75892.61,0.0,-1.0,0.0,0.00042]
[1777498654882,65.43,75892.61,0.0,-1.0,0.0,0.00042]
[1777498654977,65.43,75892.61,0.0,-1.0,0.0,0.00042]
[1777498658520,65.43,75892.61,0.0,-1.0,0.0,0.00042]
[1777498658768,65.43,75892.61,0.0,-1.0,0.0,0.00042]
[1777498658835,65.43,75892.61,0.0,-1.0,0.0,0.00042]
[1777498659015,65.43,75896.07,0.0,-1.0,0.0,0.00042]
[1777498660022,65.43,75898.56,0.0,-1.0,0.0,0.00043]
[1777498661045,65.43,75898.56,0.0,-1.0,0.0,0.00043]
[1777498661268,65.43,75898.56,0.0,-1.0,0.0,0.00043]
[1777498661146,65.43,75897.88,0.0,-1.0,0.0,0.00043]
[1777498662519,65.43,75898.45,0.0,-1.0,0.0,0.00043]
[1777498662769,65.43,75898.45,0.0,-1.0,0.0,0.00043]
[1777498662881,65.43,75898.45,0.0,-1.0,0.0,0.00043]
[1777498664050,65.43,75896.8,0.0,-1.0,0.0,0.00043]
[1777498666520,65.43,75897.87,0.0,-1.0,0.0,0.00043]
[1777498666770,65.43,75897.87,0.0,-1.0,0.0,0.00043]
[1777498666883,65.43,75897.87,0.0,-1.0,0.0,0.00043]
[1777498670093,65.43,75895.96,0.0,-1.0,0.0,0.00042]
[1777498670525,65.43,75895.96,0.0,-1.0,0.0,0.00042]
[1777498670768,65.43,75895.96,0.0,-1.0,0.0,0.00042]
[1777498670881,65.43,75895.96,0.0,-1.0,0.0,0.00042]
[1777498673921,65.43,75894.85,0.0,-1.0,0.0,0.00042]
[1777498674530,65.43,75895.43,0.0,-1.0,0.0,0.00042]
[1777498678672,65.43,75895.43,0.0,-1.0,0.0,0.00042]
[1777498678770,65.43,75895.43,0.0,-1.0,0.0,0.00042]
[1777498680351,65.43,75895.32,0.0,-1.0,0.0,0.00042]
[1777498680521,65.43,75895.4,0.0,-1.0,0.0,0.00042]
[1777498681169,65.43,75894.22,0.0,-1.0,0.0,0.00042]
[1777498684193,65.43,75892.68,0.0,-1.0,0.0,0.00042]
[1777498684953,65.43,75892.68,0.0,-1.0,0.0,0.00042]
[1777498685022,65.43,75892.68,0.0,-1.0,0.0,0.00042]
[1777498685066,65.43,75892.68,0.0,-1.0,0.0,0.00042]
[1777498687212,65.43,75894.62,0.0,-1.0,0.0,0.00042]
[1777498692246,65.43,75893.75,0.0,-1.0,0.0,0.00042]
[1777498698289,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498698780,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498698880,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498699018,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498699095,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498699101,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498699269,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498699370,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498702518,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498702770,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498702885,65.43,75894.36,0.0,-1.0,0.0,0.00042]
[1777498706521,65.43,75894.43,0.0,-1.0,0.0,0.00042]
[1777498706775,65.43,75894.43,0.0,-1.0,0.0,0.00042]
[1777498706892,65.43,75894.43,0.0,-1.0,0.0,0.00042]
[1777498710534,65.43,75893.95,0.0,-1.0,0.0,0.00042]
[1777498710769,65.43,75893.95,0.0,-1.0,0.0,0.00042]
[1777498710881,65.43,75893.95,0.0,-1.0,0.0,0.00042]
[1777498711382,65.43,75894.62,0.0,-1.0,0.0,0.00042]
[1777498714522,65.43,75895.45,0.0,-1.0,0.0,0.00042]
[1777498714769,65.43,75895.45,0.0,-1.0,0.0,0.00042]
[1777498714898,65.43,75895.45,0.0,-1.0,0.0,0.00042]
[1777498714985,65.43,75897.19,0.0,-1.0,0.0,0.00042]
[1777498715413,65.43,75899.75,0.0,-1.0,0.0,0.00042]
[1777498717173,65.43,75899.75,0.0,-1.0,0.0,0.00042]
[1777498717272,65.43,75899.75,0.0,-1.0,0.0,0.00042]
[1777498717274,65.43,75900.2,0.0,-1.0,0.0,0.00042]
[1777498718517,65.43,75900.16,0.0,-1.0,0.0,0.00042]
[1777498718769,65.43,75900.16,0.0,-1.0,0.0,0.00042]
[1777498718883,65.43,75900.16,0.0,-1.0,0.0,0.00042]
[1777498722520,65.43,75900.4,0.0,-1.0,0.0,0.00042]
[1777498722771,65.43,75900.4,0.0,-1.0,0.0,0.00042]
[1777498722831,65.43,75900.4,0.0,-1.0,0.0,0.00042]
[1777498724476,65.43,75898.54,0.0,-1.0,0.0,0.00042]
[1777498726523,65.43,75898.55,0.0,-1.0,0.0,0.00042]
[1777498726768,65.43,75898.55,0.0,-1.0,0.0,0.00042]
[1777498726851,65.43,75898.55,0.0,-1.0,0.0,0.00042]
[1777498730519,65.43,75898.51,0.0,-1.0,0.0,0.00042]
[1777498730769,65.43,75898.51,0.0,-1.0,0.0,0.00042]
[1777498730882,65.43,75898.51,0.0,-1.0,0.0,0.00042]
[1777498731524,65.43,75897.09,0.0,-1.0,0.0,0.00042]
[1777498734522,65.43,75897.41,0.0,-1.0,0.0,0.00042]
[1777498734769,65.43,75897.41,0.0,-1.0,0.0,0.00042]
[1777498734883,65.43,75897.41,0.0,-1.0,0.0,0.00042]
[1777498738521,65.43,75896.97,0.0,-1.0,0.0,0.00042]
[1777498738769,65.43,75896.97,0.0,-1.0,0.0,0.00042]
[1777498738882,65.43,75896.97,0.0,-1.0,0.0,0.00042]
[1777498742533,65.43,75897.37,0.0,-1.0,0.0,0.00042]
[1777498742769,65.43,75897.37,0.0,-1.0,0.0,0.00042]
[1777498742886,65.43,75897.37,0.0,-1.0,0.0,0.00042]
[1777498746528,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498746770,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498746881,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498746961,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498747021,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498747119,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498750521,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498750774,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498750822,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498754369,65.43,75897.05,0.0,-1.0,0.0,0.00042]
[1777498753684,65.43,75893.02,0.0,-1.0,0.0,0.00041]
[1777498754485,65.43,75893.02,0.0,-1.0,0.0,0.00041]
[1777498754521,65.43,75893.02,0.0,-1.0,0.0,0.00041]
[1777498754629,65.43,75893.02,0.0,-1.0,0.0,0.00041]
[1777498754691,65.43,75887.62,0.0,-1.0,0.0,0.00041]
[1777498756140,65.43,75887.62,0.0,-1.0,0.0,0.00041]
[1777498756271,65.43,75887.62,0.0,-1.0,0.0,0.00041]
[1777498756370,65.43,75888.34,0.0,-1.0,0.0,0.00041]
[1777498756522,65.43,75888.34,0.0,-1.0,0.0,0.00041]
[1777498756768,65.43,75888.34,0.0,-1.0,0.0,0.00041]
[1777498756890,65.43,75888.34,0.0,-1.0,0.0,0.00041]
[1777498760519,65.43,75888.35,0.0,-1.0,0.0,0.00041]
[1777498760771,65.43,75888.35,0.0,-1.0,0.0,0.00041]
[1777498760889,65.43,75888.35,0.0,-1.0,0.0,0.00041]
[1777498763923,65.43,75887.52,0.0,-1.0,0.0,0.00041]
[1777498764521,65.43,75887.45,0.0,-1.0,0.0,0.00041]
[1777498766815,65.43,75887.11,0.0,-1.0,0.0,0.00041]
[1777498767020,65.43,75887.11,0.0,-1.0,0.0,0.00041]
[1777498767121,65.43,75886.74,0.0,-1.0,0.0,0.00041]
[1777498768745,65.43,75886.78,0.0,-1.0,0.0,0.00041]
[1777498771529,65.43,75886.56,0.0,-1.0,0.0,0.00041]
[1777498771636,65.43,75886.56,0.0,-1.0,0.0,0.00041]
[1777498771770,65.43,75886.56,0.0,-1.0,0.0,0.00041]
[1777498771884,65.43,75886.56,0.0,-1.0,0.0,0.00041]
[1777498771985,65.43,75885.74,0.0,-1.0,0.0,0.0004]
[1777498774522,65.43,75885.71,0.0,-1.0,0.0,0.0004]
[1777498774768,65.43,75885.71,0.0,-1.0,0.0,0.0004]
[1777498774883,65.43,75885.71,0.0,-1.0,0.0,0.0004]
[1777498778519,65.43,75886.02,0.0,-1.0,0.0,0.0004]
[1777498778773,65.43,75886.02,0.0,-1.0,0.0,0.0004]
[1777498778796,65.43,75886.02,0.0,-1.0,0.0,0.0004]
[1777498781824,65.43,75885.32,0.0,-1.0,0.0,0.0004]
[1777498782019,65.43,75885.32,0.0,-1.0,0.0,0.0004]
[1777498782120,65.43,75885.22,0.0,-1.0,0.0,0.0004]
[1777498782519,65.43,75885.22,0.0,-1.0,0.0,0.0004]
[1777498782769,65.43,75885.22,0.0,-1.0,0.0,0.0004]
[1777498782885,65.43,75885.22,0.0,-1.0,0.0,0.0004]
[1777498786521,65.43,75885.94,0.0,-1.0,0.0,0.0004]
[1777498786770,65.43,75885.94,0.0,-1.0,0.0,0.0004]
[1777498786893,65.43,75885.94,0.0,-1.0,0.0,0.0004]
[1777498788929,65.43,75887.39,0.0,-1.0,0.0,0.0004]
[1777498790523,65.43,75887.06,0.0,-1.0,0.0,0.0004]
[1777498790769,65.43,75887.06,0.0,-1.0,0.0,0.0004]
[1777498790885,65.43,75887.06,0.0,-1.0,0.0,0.0004]
[1777498794518,65.43,75886.43,0.0,-1.0,0.0,0.0004]
[1777498794971,65.43,75889.45,0.0,-1.0,0.0,0.0004]
[1777498796613,65.43,75890.33,0.0,-1.0,0.0,0.0004]
[1777498796774,65.43,75890.33,0.0,-1.0,0.0,0.0004]
[1777498797355,65.43,75890.28,0.0,-1.0,0.0,0.0004]
[1777498801014,65.43,75894.74,0.0,-1.0,0.0,0.00041]
[1777498802021,65.43,75899.29,0.0,-1.0,0.0,0.00041]
[1777498808064,65.43,75899.37,0.0,-1.0,0.0,0.00041]
[1777498813099,65.43,75898.19,0.0,-1.0,0.0,0.00041]
[1777498818133,65.43,75898.58,0.0,-1.0,0.0,0.00041]
[1777498826190,65.43,75898.74,0.0,-1.0,0.0,0.00041]
[1777498831224,65.43,75899.03,0.0,-1.0,0.0,0.00041]
[1777498832328,65.43,75899.03,0.0,-1.0,0.0,0.00041]
[1777498832360,65.43,75899.07,0.0,-1.0,0.0,0.00041]
[1777498832524,65.43,75899.07,0.0,-1.0,0.0,0.00041]
[1777498838274,65.43,75899.21,0.0,-1.0,0.0,0.00041]
[1777498843309,65.43,75899.31,0.0,-1.0,0.0,0.00041]
[1777498848509,65.43,75899.45,0.0,-1.0,0.0,0.00041]
[1777498853382,65.43,75900.62,0.0,-1.0,0.0,0.00041]
[1777498854389,65.43,75909.82,0.0,-1.0,0.0,0.00042]
[1777498855395,65.43,75913.53,0.0,-1.0,0.0,0.00042]
[1777498857409,65.43,75914.81,0.0,-1.0,0.0,0.00042]
[1777498862444,65.43,75914.12,0.0,-1.0,0.0,0.00042]
[1777498865465,65.43,75911.4,0.0,-1.0,0.0,0.00042]
[1777498870501,65.43,75911.3,0.0,-1.0,0.0,0.00042]
[1777498875537,65.43,75910.74,0.0,-1.0,0.0,0.00042]
[1777498882587,65.43,75911.21,0.0,-1.0,0.0,0.00042]
[1777498887622,65.43,75908.73,0.0,-1.0,0.0,0.00042]
[1777498891651,65.43,75909.23,0.0,-1.0,0.0,0.00041]
[1777498896685,65.43,75909.55,0.0,-1.0,0.0,0.00041]
[1777498902728,65.43,75912.42,0.0,-1.0,0.0,0.00041]
[1777498903735,65.43,75913.62,0.0,-1.0,0.0,0.00042]
[1777498908770,65.43,75914.8,0.0,-1.0,0.0,0.00042]
[1777498913922,65.43,75914.37,0.0,-1.0,0.0,0.00042]
[1777498914526,65.43,75914.37,0.0,-1.0,0.0,0.00042]
[1777498914654,65.43,75915.09,0.0,-1.0,0.0,0.00042]
[1777498914773,65.43,75915.09,0.0,-1.0,0.0,0.00042]
[1777498915821,65.43,75923.73,0.0,-1.0,0.0,0.00043]
[1777498916825,65.43,75937.05,0.0,-1.0,0.0,0.00044]
[1777498917833,65.43,75939.66,0.0,-1.0,0.0,0.00044]
[1777498919619,65.43,75941.11,0.0,-1.0,0.0,0.00045]
[1777498919846,65.43,75942.64,0.0,-1.0,0.0,0.00045]
[1777498922868,65.43,75941.0,0.0,-1.0,0.0,0.00045]
[1777498924882,65.43,75937.45,0.0,-1.0,0.0,0.00044]
[1777498926452,65.43,75937.45,0.0,-1.0,0.0,0.00044]
[1777498926519,65.43,75937.45,0.0,-1.0,0.0,0.00044]
[1777498926619,65.43,75936.81,0.0,-1.0,0.0,0.00044]
[1777498926747,65.43,75936.81,0.0,-1.0,0.0,0.00044]
[1777498926772,65.43,75936.81,0.0,-1.0,0.0,0.00044]
[1777498926896,65.43,75935.6,0.0,-1.0,0.0,0.00044]
[1777498927902,65.43,75933.18,0.0,-1.0,0.0,0.00044]
[1777498928909,65.43,75931.05,0.0,-1.0,0.0,0.00043]
[1777498929917,65.43,75928.82,0.0,-1.0,0.0,0.00043]
[1777498931440,65.43,75928.82,0.0,-1.0,0.0,0.00043]
[1777498931523,65.43,75928.82,0.0,-1.0,0.0,0.00043]
[1777498931596,65.43,75928.72,0.0,-1.0,0.0,0.00043]
[1777498932938,65.43,75924.18,0.0,-1.0,0.0,0.00043]
[1777498934060,65.43,75924.18,0.0,-1.0,0.0,0.00043]
[1777498934141,65.43,75924.18,0.0,-1.0,0.0,0.00043]
[1777498934269,65.43,75924.18,0.0,-1.0,0.0,0.00043]
[1777498937563,65.43,75923.01,0.0,-1.0,0.0,0.00043]
[1777498937972,65.43,75926.55,0.0,-1.0,0.0,0.00043]
[1777498939264,65.43,75926.55,0.0,-1.0,0.0,0.00043]
[1777498939333,65.43,75926.55,0.0,-1.0,0.0,0.00043]
[1777498939353,65.43,75927.74,0.0,-1.0,0.0,0.00043]
[1777498941375,65.43,75926.85,0.0,-1.0,0.0,0.00043]
[1777498942054,65.43,75927.07,0.0,-1.0,0.0,0.00043]
[1777498942189,65.43,75927.07,0.0,-1.0,0.0,0.00043]
[1777498942272,65.43,75927.07,0.0,-1.0,0.0,0.00043]
[1777498942371,65.43,75933.17,0.0,-1.0,0.0,0.00044]
[1777498943008,65.43,75936.49,0.0,-1.0,0.0,0.00044]
[1777498945022,65.43,75938.57,0.0,-1.0,0.0,0.00044]
[1777498947330,65.43,75939.02,0.0,-1.0,0.0,0.00044]
[1777498947435,65.43,75939.02,0.0,-1.0,0.0,0.00044]
[1777498947522,65.43,75939.02,0.0,-1.0,0.0,0.00044]
[1777498951063,65.43,75941.41,0.0,-1.0,0.0,0.00044]
[1777498956098,65.43,75942.04,0.0,-1.0,0.0,0.00044]
[1777498957722,65.43,75942.22,0.0,-1.0,0.0,0.00044]
[1777498957779,65.43,75942.22,0.0,-1.0,0.0,0.00044]
[1777498958113,65.43,75942.25,0.0,-1.0,0.0,0.00044]
[1777498962193,65.43,75941.37,0.0,-1.0,0.0,0.00044]
[1777498962252,65.43,75941.37,0.0,-1.0,0.0,0.00044]
[1777498962275,65.43,75941.37,0.0,-1.0,0.0,0.00044]
[1777498968183,65.43,75941.48,0.0,-1.0,0.0,0.00044]
[1777498969701,65.43,75941.55,0.0,-1.0,0.0,0.00044]
[1777498969765,65.43,75941.55,0.0,-1.0,0.0,0.00044]
[1777498969931,65.43,75941.55,0.0,-1.0,0.0,0.00044]
[1777498970021,65.43,75941.55,0.0,-1.0,0.0,0.00044]
[1777498970197,65.43,75941.34,0.0,-1.0,0.0,0.00044]
[1777498971055,65.43,75941.34,0.0,-1.0,0.0,0.00044]
[1777498971203,65.43,75932.19,0.0,-1.0,0.0,0.00043]
[1777498972211,65.43,75924.44,0.0,-1.0,0.0,0.00042]
[1777498973217,65.43,75922.63,0.0,-1.0,0.0,0.00042]
[1777498974764,65.43,75921.67,0.0,-1.0,0.0,0.00042]
[1777498975405,65.43,75921.67,0.0,-1.0,0.0,0.00042]
[1777498975445,65.43,75921.67,0.0,-1.0,0.0,0.00042]
[1777498975519,65.43,75921.67,0.0,-1.0,0.0,0.00042]
[1777498975620,65.43,75920.24,0.0,-1.0,0.0,0.00042]
[1777498977245,65.43,75918.2,0.0,-1.0,0.0,0.00041]
[1777498978253,65.43,75916.53,0.0,-1.0,0.0,0.00041]
[1777498981274,65.43,75911.13,0.0,-1.0,0.0,0.00041]
[1777498984329,65.43,75910.85,0.0,-1.0,0.0,0.0004]
[1777498984387,65.43,75910.85,0.0,-1.0,0.0,0.0004]
[1777498984520,65.43,75910.85,0.0,-1.0,0.0,0.0004]
[1777498985705,65.43,75909.71,0.0,-1.0,0.0,0.0004]
[1777498985776,65.43,75909.71,0.0,-1.0,0.0,0.0004]
[1777498986309,65.43,75906.62,0.0,-1.0,0.0,0.0004]
[1777498988324,65.43,75905.23,0.0,-1.0,0.0,0.0004]
[1777498989491,65.43,75905.23,0.0,-1.0,0.0,0.0004]
[1777498989521,65.43,75905.23,0.0,-1.0,0.0,0.0004]
[1777498989606,65.43,75905.23,0.0,-1.0,0.0,0.0004]
[1777498989779,65.43,75905.73,0.0,-1.0,0.0,0.0004]
[1777498994365,65.43,75901.89,0.0,-1.0,0.0,0.0004]
[1777498995371,65.43,75898.98,0.0,-1.0,0.0,0.00039]
[1777498995808,65.43,75898.98,0.0,-1.0,0.0,0.00039]
[1777498995916,65.43,75898.98,0.0,-1.0,0.0,0.00039]
[1777498996018,65.43,75898.98,0.0,-1.0,0.0,0.00039]
[1777498996199,65.43,75898.98,0.0,-1.0,0.0,0.00039]
[1777498996277,65.43,75898.98,0.0,-1.0,0.0,0.00039]
[1777498996378,65.43,75898.7,0.0,-1.0,0.0,0.00039]
[1777499000406,65.43,75893.71,0.0,-1.0,0.0,0.00039]
[1777499002526,65.43,75893.76,0.0,-1.0,0.0,0.00039]
[1777499002639,65.43,75893.76,0.0,-1.0,0.0,0.00039]
[1777499002771,65.43,75893.36,0.0,-1.0,0.0,0.00039]
[1777499008463,65.43,75896.71,0.0,-1.0,0.0,0.00039]
[1777499009469,65.43,75901.44,0.0,-1.0,0.0,0.00039]
[1777499010508,65.43,75901.44,0.0,-1.0,0.0,0.00039]
[1777499010519,65.43,75901.44,0.0,-1.0,0.0,0.00039]
[1777499010559,65.43,75901.44,0.0,-1.0,0.0,0.00039]
[1777499010654,65.43,75903.15,0.0,-1.0,0.0,0.0004]
[1777499010907,65.43,75903.15,0.0,-1.0,0.0,0.0004]
[1777499011030,65.43,75903.15,0.0,-1.0,0.0,0.0004]
[1777499011484,65.43,75903.71,0.0,-1.0,0.0,0.00039]
[1777499014505,65.43,75906.0,0.0,-1.0,0.0,0.00039]
[1777499015587,65.43,75906.0,0.0,-1.0,0.0,0.00039]
[1777499015646,65.43,75906.0,0.0,-1.0,0.0,0.00039]
[1777499015771,65.43,75906.2,0.0,-1.0,0.0,0.00039]
[1777499016519,65.43,75907.72,0.0,-1.0,0.0,0.00039]
[1777499021554,65.43,75908.23,0.0,-1.0,0.0,0.0004]
[1777499024473,65.43,75908.45,0.0,-1.0,0.0,0.0004]
[1777499024523,65.43,75908.45,0.0,-1.0,0.0,0.0004]
[1777499024577,65.43,75908.45,0.0,-1.0,0.0,0.0004]
[1777499024758,65.43,75908.2,0.0,-1.0,0.0,0.0004]
[1777499024772,65.43,75908.2,0.0,-1.0,0.0,0.0004]
[1777499025582,65.43,75908.66,0.0,-1.0,0.0,0.0004]
[1777499030617,65.43,75909.05,0.0,-1.0,0.0,0.0004]
[1777499031624,65.43,75916.89,0.0,-1.0,0.0,0.0004]
[1777499032582,65.43,75916.89,0.0,-1.0,0.0,0.0004]
[1777499032640,65.43,75916.89,0.0,-1.0,0.0,0.0004]
[1777499032734,65.43,75919.23,0.0,-1.0,0.0,0.00041]
[1777499032771,65.43,75919.23,0.0,-1.0,0.0,0.00041]
[1777499033144,65.43,75919.23,0.0,-1.0,0.0,0.00041]
[1777499033269,65.43,75919.23,0.0,-1.0,0.0,0.00041]
[1777499033638,65.43,75919.41,0.0,-1.0,0.0,0.00041]
[1777499034645,65.43,75917.79,0.0,-1.0,0.0,0.00041]
[1777499035652,65.43,75912.47,0.0,-1.0,0.0,0.0004]
[1777499036658,65.43,75911.07,0.0,-1.0,0.0,0.0004]
[1777499036874,65.43,75911.07,0.0,-1.0,0.0,0.0004]
[1777499036985,65.43,75911.07,0.0,-1.0,0.0,0.0004]
[1777499037023,65.43,75911.07,0.0,-1.0,0.0,0.0004]
[1777499042700,65.43,75910.38,0.0,-1.0,0.0,0.0004]
[1777499043711,65.43,75911.72,0.0,-1.0,0.0,0.0004]
[1777499046612,65.43,75912.1,0.0,-1.0,0.0,0.0004]
[1777499046654,65.43,75912.1,0.0,-1.0,0.0,0.0004]
[1777499046771,65.43,75912.39,0.0,-1.0,0.0,0.0004]
[1777499046888,65.43,75912.39,0.0,-1.0,0.0,0.0004]
[1777499047016,65.43,75912.39,0.0,-1.0,0.0,0.0004]
[1777499047269,65.43,75912.39,0.0,-1.0,0.0,0.0004]
[1777499048772,65.43,75912.39,0.0,-1.0,0.0,0.0004]
[1777499048925,65.43,75912.39,0.0,-1.0,0.0,0.0004]
[1777499049753,65.43,75912.43,0.0,-1.0,0.0,0.0004]
[1777499052407,65.43,75912.1,0.0,-1.0,0.0,0.0004]
[1777499052520,65.43,75912.1,0.0,-1.0,0.0,0.0004]
[1777499052635,65.43,75912.1,0.0,-1.0,0.0,0.0004]
[1777499052736,65.43,75914.89,0.0,-1.0,0.0,0.0004]
[1777499053576,65.43,75914.89,0.0,-1.0,0.0,0.0004]
[1777499053618,65.43,75918.66,0.0,-1.0,0.0,0.00041]
[1777499053775,65.43,75918.66,0.0,-1.0,0.0,0.00041]
[1777499054769,65.43,75919.12,0.0,-1.0,0.0,0.00041]
[1777499055019,65.43,75919.12,0.0,-1.0,0.0,0.00041]
[1777499055134,65.43,75919.12,0.0,-1.0,0.0,0.00041]
[1777499058768,65.43,75920.18,0.0,-1.0,0.0,0.00041]
[1777499059017,65.43,75920.18,0.0,-1.0,0.0,0.00041]
[1777499059130,65.43,75920.18,0.0,-1.0,0.0,0.00041]
[1777499062768,65.43,75920.07,0.0,-1.0,0.0,0.00041]
[1777499063018,65.43,75919.46,0.0,-1.0,0.0,0.00041]
[1777499063129,65.43,75919.46,0.0,-1.0,0.0,0.00041]
[1777499066596,65.43,75920.07,0.0,-1.0,0.0,0.00041]
[1777499066771,65.43,75920.07,0.0,-1.0,0.0,0.00041]
[1777499066604,65.43,75920.29,0.0,-1.0,0.0,0.00041]
[1777499067021,65.43,75920.29,0.0,-1.0,0.0,0.00041]
[1777499067124,65.43,75920.29,0.0,-1.0,0.0,0.00041]
[1777499070772,65.43,75921.26,0.0,-1.0,0.0,0.00041]
[1777499071018,65.43,75921.02,0.0,-1.0,0.0,0.00041]
[1777499071132,65.43,75921.02,0.0,-1.0,0.0,0.00041]
[1777499071233,65.43,75920.97,0.0,-1.0,0.0,0.0004]
[1777499074853,65.43,75921.72,0.0,-1.0,0.0,0.0004]
[1777499075019,65.43,75921.72,0.0,-1.0,0.0,0.0004]
[1777499075121,65.43,75921.8,0.0,-1.0,0.0,0.0004]
[1777499077678,65.43,75921.65,0.0,-1.0,0.0,0.0004]
[1777499077768,65.43,75921.65,0.0,-1.0,0.0,0.0004]
[1777499077810,65.43,75922.23,0.0,-1.0,0.0,0.0004]
[1777499078018,65.43,75922.23,0.0,-1.0,0.0,0.0004]
[1777499080974,65.43,75924.63,0.0,-1.0,0.0,0.00041]
[1777499082110,65.43,75924.63,0.0,-1.0,0.0,0.00041]
[1777499082145,65.43,75924.63,0.0,-1.0,0.0,0.00041]
[1777499082270,65.43,75924.63,0.0,-1.0,0.0,0.00041]
[1777499082391,65.43,75924.63,0.0,-1.0,0.0,0.00041]
[1777499082492,65.43,75927.89,0.0,-1.0,0.0,0.00041]
[1777499082996,65.43,75927.89,0.0,-1.0,0.0,0.00041]
[1777499083018,65.43,75927.89,0.0,-1.0,0.0,0.00041]
[1777499083097,65.43,75928.61,0.0,-1.0,0.0,0.00041]
[1777499084770,65.43,75928.61,0.0,-1.0,0.0,0.00041]
[1777499085018,65.43,75929.35,0.0,-1.0,0.0,0.00041]
[1777499085136,65.43,75929.35,0.0,-1.0,0.0,0.00041]
[1777499088433,65.43,75930.51,0.0,-1.0,0.0,0.00041]
[1777499088483,65.43,75930.51,0.0,-1.0,0.0,0.00041]
[1777499088518,65.43,75930.51,0.0,-1.0,0.0,0.00041]
[1777499088568,65.43,75930.51,0.0,-1.0,0.0,0.00041]
[1777499088633,65.43,75932.89,0.0,-1.0,0.0,0.00041]
[1777499089102,65.43,75932.89,0.0,-1.0,0.0,0.00041]
[1777499089270,65.43,75932.89,0.0,-1.0,0.0,0.00041]
[1777499089372,65.43,75935.35,0.0,-1.0,0.0,0.00042]
[1777499090769,65.43,75935.35,0.0,-1.0,0.0,0.00042]
[1777499091020,65.43,75935.55,0.0,-1.0,0.0,0.00042]
[1777499091135,65.43,75935.55,0.0,-1.0,0.0,0.00042]
[1777499092050,65.43,75932.6,0.0,-1.0,0.0,0.00041]
[1777499093058,65.43,75928.49,0.0,-1.0,0.0,0.00041]
[1777499094303,65.43,75928.49,0.0,-1.0,0.0,0.00041]
[1777499094346,65.43,75928.49,0.0,-1.0,0.0,0.00041]
[1777499094529,65.43,75928.49,0.0,-1.0,0.0,0.00041]
[1777499094582,65.43,75928.49,0.0,-1.0,0.0,0.00041]
[1777499094633,65.43,75928.49,0.0,-1.0,0.0,0.00041]
[1777499094770,65.43,75928.49,0.0,-1.0,0.0,0.00041]
[1777499094790,65.43,75926.63,0.0,-1.0,0.0,0.00041]
[1777499095072,65.43,75924.13,0.0,-1.0,0.0,0.00041]
[1777499096770,65.43,75924.13,0.0,-1.0,0.0,0.00041]
[1777499097021,65.43,75923.98,0.0,-1.0,0.0,0.00041]
[1777499097156,65.43,75923.98,0.0,-1.0,0.0,0.00041]
[1777499097240,65.43,75921.18,0.0,-1.0,0.0,0.0004]
[1777499098092,65.43,75919.87,0.0,-1.0,0.0,0.0004]
[1777499099561,65.43,75919.87,0.0,-1.0,0.0,0.0004]
[1777499099771,65.43,75919.87,0.0,-1.0,0.0,0.0004]
[1777499099662,65.43,75918.24,0.0,-1.0,0.0,0.0004]
[1777499100774,65.43,75918.24,0.0,-1.0,0.0,0.0004]
[1777499101019,65.43,75918.44,0.0,-1.0,0.0,0.0004]
[1777499101134,65.43,75918.44,0.0,-1.0,0.0,0.0004]
[1777499104768,65.43,75918.13,0.0,-1.0,0.0,0.0004]
[1777499105019,65.43,75918.43,0.0,-1.0,0.0,0.0004]
[1777499105137,65.43,75918.43,0.0,-1.0,0.0,0.0004]
[1777499105710,65.43,75918.43,0.0,-1.0,0.0,0.0004]
[1777499105769,65.43,75918.43,0.0,-1.0,0.0,0.0004]
[1777499105812,65.43,75918.5,0.0,-1.0,0.0,0.0004]
[1777499108770,65.43,75917.88,0.0,-1.0,0.0,0.0004]
[1777499109019,65.43,75918.05,0.0,-1.0,0.0,0.0004]
[1777499109063,65.43,75918.05,0.0,-1.0,0.0,0.0004]
[1777499112773,65.43,75918.03,0.0,-1.0,0.0,0.0004]
[1777499113019,65.43,75918.03,0.0,-1.0,0.0,0.0004]
[1777499113135,65.43,75918.03,0.0,-1.0,0.0,0.0004]
[1777499116774,65.43,75918.21,0.0,-1.0,0.0,0.0004]
[1777499117019,65.43,75917.74,0.0,-1.0,0.0,0.0004]
[1777499117135,65.43,75917.74,0.0,-1.0,0.0,0.0004]
[1777499118358,65.43,75918.56,0.0,-1.0,0.0,0.0004]
[1777499118518,65.43,75918.56,0.0,-1.0,0.0,0.0004]
[1777499118619,65.43,75916.25,0.0,-1.0,0.0,0.0004]
[1777499120768,65.43,75915.53,0.0,-1.0,0.0,0.0004]
[1777499120943,65.43,75915.96,0.0,-1.0,0.0,0.0004]
[1777499121022,65.43,75915.96,0.0,-1.0,0.0,0.0004]
[1777499121063,65.43,75915.96,0.0,-1.0,0.0,0.0004]
[1777499127417,65.43,75915.21,0.0,-1.0,0.0,0.0004]
[1777499127517,65.43,75915.21,0.0,-1.0,0.0,0.0004]
[1777499127532,65.43,75915.21,0.0,-1.0,0.0,0.0004]
[1777499127619,65.43,75918.98,0.0,-1.0,0.0,0.0004]
[1777499128742,65.43,75918.98,0.0,-1.0,0.0,0.0004]
[1777499128767,65.43,75918.98,0.0,-1.0,0.0,0.0004]
[1777499128303,65.43,75922.87,0.0,-1.0,0.0,0.0004]
[1777499129309,65.43,75923.8,0.0,-1.0,0.0,0.0004]
[1777499130317,65.43,75925.18,0.0,-1.0,0.0,0.00041]
[1777499131324,65.43,75926.22,0.0,-1.0,0.0,0.0004]
[1777499136694,65.43,75926.56,0.0,-1.0,0.0,0.0004]
[1777499136769,65.43,75926.56,0.0,-1.0,0.0,0.0004]
[1777499136782,65.43,75926.56,0.0,-1.0,0.0,0.0004]
[1777499136791,65.43,75927.7,0.0,-1.0,0.0,0.0004]
[1777499142401,65.43,75928.67,0.0,-1.0,0.0,0.0004]
[1777499147435,65.43,75929.31,0.0,-1.0,0.0,0.0004]
[1777499149450,65.43,75930.42,0.0,-1.0,0.0,0.0004]
[1777499152227,65.43,75930.79,0.0,-1.0,0.0,0.00041]
[1777499152270,65.43,75930.79,0.0,-1.0,0.0,0.00041]
[1777499152296,65.43,75930.79,0.0,-1.0,0.0,0.00041]
[1777499152470,65.43,75929.32,0.0,-1.0,0.0,0.0004]
[1777499153463,65.43,75929.32,0.0,-1.0,0.0,0.0004]
[1777499153518,65.43,75929.32,0.0,-1.0,0.0,0.0004]
[1777499153547,65.43,75929.16,0.0,-1.0,0.0,0.0004]
[1777499154484,65.43,75930.49,0.0,-1.0,0.0,0.0004]
[1777499156498,65.43,75932.25,0.0,-1.0,0.0,0.00041]
[1777499156958,65.43,75932.25,0.0,-1.0,0.0,0.00041]
[1777499157017,65.43,75932.25,0.0,-1.0,0.0,0.00041]
[1777499157073,65.43,75932.25,0.0,-1.0,0.0,0.00041]
[1777499162540,65.43,75933.54,0.0,-1.0,0.0,0.00041]
[1777499163711,65.43,75933.54,0.0,-1.0,0.0,0.00041]
[1777499163780,65.43,75937.45,0.0,-1.0,0.0,0.00041]
[1777499164554,65.43,75938.89,0.0,-1.0,0.0,0.00041]
[1777499165442,65.43,75938.89,0.0,-1.0,0.0,0.00041]
[1777499165517,65.43,75938.89,0.0,-1.0,0.0,0.00041]
[1777499165561,65.43,75940.71,0.0,-1.0,0.0,0.00042]
[1777499170597,65.43,75941.47,0.0,-1.0,0.0,0.00042]
[1777499175632,65.43,75942.06,0.0,-1.0,0.0,0.00042]
[1777499182680,65.43,75942.0,0.0,-1.0,0.0,0.00042]
[1777499187715,65.43,75942.15,0.0,-1.0,0.0,0.00042]
[1777499191743,65.43,75941.47,0.0,-1.0,0.0,0.00041]
[1777499195772,65.43,75943.54,0.0,-1.0,0.0,0.00041]
[1777499197787,65.43,75944.99,0.0,-1.0,0.0,0.00041]
[1777499198793,65.43,75946.27,0.0,-1.0,0.0,0.00042]
[1777499199801,65.43,75948.71,0.0,-1.0,0.0,0.00042]
[1777499202657,65.43,75949.03,0.0,-1.0,0.0,0.00042]
[1777499202767,65.43,75949.03,0.0,-1.0,0.0,0.00042]
[1777499209318,65.43,75947.1,0.0,-1.0,0.0,0.00042]
[1777499214560,65.43,75947.31,0.0,-1.0,0.0,0.00042]
[1777499214906,65.43,75975.81,0.0,-1.0,0.0,0.00045]
[1777499215913,65.43,75977.43,0.0,-1.0,0.0,0.00045]
[1777499216920,65.43,75966.1,0.0,-1.0,0.0,0.00044]
[1777499218044,65.43,75966.1,0.0,-1.0,0.0,0.00044]
[1777499218136,65.43,75955.23,0.0,-1.0,0.0,0.00043]
[1777499219643,65.43,75951.39,0.0,-1.0,0.0,0.00042]
[1777499221954,65.43,75949.79,0.0,-1.0,0.0,0.00042]
[1777499224279,65.43,75950.35,0.0,-1.0,0.0,0.00042]
[1777499224385,65.43,75950.35,0.0,-1.0,0.0,0.00042]
[1777499226506,65.43,75952.87,0.0,-1.0,0.0,0.00042]
[1777499228278,65.43,75952.77,0.0,-1.0,0.0,0.00042]
[1777499228519,65.43,75952.77,0.0,-1.0,0.0,0.00042]
[1777499229004,65.43,75954.62,0.0,-1.0,0.0,0.00042]
[1777499230011,65.43,75956.38,0.0,-1.0,0.0,0.00043]
[1777499233032,65.43,75961.88,0.0,-1.0,0.0,0.00043]
[1777499234039,65.43,75963.44,0.0,-1.0,0.0,0.00043]
[1777499235466,65.43,75963.44,0.0,-1.0,0.0,0.00043]
[1777499235521,65.43,75963.44,0.0,-1.0,0.0,0.00043]
[1777499235561,65.43,75964.24,0.0,-1.0,0.0,0.00044]
[1777499237063,65.43,75967.41,0.0,-1.0,0.0,0.00044]
[1777499238559,65.43,75967.41,0.0,-1.0,0.0,0.00044]
[1777499238617,65.43,75974.05,0.0,-1.0,0.0,0.00045]
[1777499239090,65.43,75997.6,0.0,-1.0,0.0,0.00048]
[1777499240292,65.43,75997.6,0.0,-1.0,0.0,0.00048]
[1777499240796,65.43,76038.63,0.0,-1.0,0.0,0.00053]
[1777499241752,65.43,76038.63,0.0,-1.0,0.0,0.00053]
[1777499241767,65.43,76051.82,0.0,-1.0,0.0,0.00055]
[1777499242107,65.43,76036.46,0.0,-1.0,0.0,0.00053]
[1777499243622,65.43,76036.46,0.0,-1.0,0.0,0.00053]
[1777499243646,65.43,76029.52,0.0,-1.0,0.0,0.00052]
[1777499244122,65.43,76023.24,0.0,-1.0,0.0,0.00051]
[1777499245128,65.43,76016.53,0.0,-1.0,0.0,0.0005]
[1777499246399,65.43,76016.53,0.0,-1.0,0.0,0.0005]
[1777499246500,65.43,76008.46,0.0,-1.0,0.0,0.00049]
[1777499247534,65.43,76008.46,0.0,-1.0,0.0,0.00049]
[1777499247551,65.43,75999.94,0.0,-1.0,0.0,0.00048]
[1777499248150,65.43,75994.14,0.0,-1.0,0.0,0.00047]
[1777499249157,65.43,75991.24,0.0,-1.0,0.0,0.00047]
[1777499250164,65.43,75989.17,0.0,-1.0,0.0,0.00047]
[1777499251170,65.43,75988.73,0.0,-1.0,0.0,0.00046]
[1777499254193,65.43,75991.06,0.0,-1.0,0.0,0.00046]
[1777499255199,65.43,75987.69,0.0,-1.0,0.0,0.00046]
[1777499256206,65.43,75978.72,0.0,-1.0,0.0,0.00044]
[1777499257214,65.43,75974.7,0.0,-1.0,0.0,0.00044]
[1777499258220,65.43,75970.78,0.0,-1.0,0.0,0.00044]
[1777499259239,65.43,75972.4,0.0,-1.0,0.0,0.00044]
[1777499260247,65.43,75985.43,0.0,-1.0,0.0,0.00045]
[1777499261253,65.43,75989.07,0.0,-1.0,0.0,0.00046]
[1777499262261,65.43,75992.64,0.0,-1.0,0.0,0.00046]
[1777499263268,65.43,75993.8,0.0,-1.0,0.0,0.00046]
[1777499264276,65.43,75996.52,0.0,-1.0,0.0,0.00047]
[1777499265283,65.43,75999.09,0.0,-1.0,0.0,0.00047]
[1777499266290,65.43,76003.45,0.0,-1.0,0.0,0.00047]
[1777499267300,65.43,76005.33,0.0,-1.0,0.0,0.00048]
[1777499268307,65.43,76009.78,0.0,-1.0,0.0,0.00048]
[1777499269314,65.43,76011.57,0.0,-1.0,0.0,0.00049]
[1777499270029,65.43,76011.57,0.0,-1.0,0.0,0.00049]
[1777499270146,65.43,76011.57,0.0,-1.0,0.0,0.00049]
[1777499270269,65.43,76011.57,0.0,-1.0,0.0,0.00049]
[1777499270321,65.43,76011.79,0.0,-1.0,0.0,0.00049]
[1777499273658,65.43,76010.77,0.0,-1.0,0.0,0.00048]
[1777499273776,65.43,76010.77,0.0,-1.0,0.0,0.00048]
[1777499274349,65.43,76008.36,0.0,-1.0,0.0,0.00048]
[1777499276323,65.43,76008.24,0.0,-1.0,0.0,0.00048]
[1777499276447,65.43,76008.24,0.0,-1.0,0.0,0.00048]
[1777499276519,65.43,76008.24,0.0,-1.0,0.0,0.00048]
[1777499276541,65.43,76008.14,0.0,-1.0,0.0,0.00048]
[1777499278377,65.43,76001.33,0.0,-1.0,0.0,0.00047]
[1777499279384,65.43,75999.5,0.0,-1.0,0.0,0.00047]
[1777499280195,65.43,75999.5,0.0,-1.0,0.0,0.00047]
[1777499280275,65.43,75999.5,0.0,-1.0,0.0,0.00047]
[1777499283032,65.43,75999.82,0.0,-1.0,0.0,0.00047]
[1777499283085,65.43,75999.82,0.0,-1.0,0.0,0.00047]
[1777499283275,65.43,75999.82,0.0,-1.0,0.0,0.00047]
[1777499283305,65.43,75999.82,0.0,-1.0,0.0,0.00047]
[1777499287440,65.43,75998.75,0.0,-1.0,0.0,0.00047]
[1777499289784,65.43,75998.75,0.0,-1.0,0.0,0.00047]
[1777499290022,65.43,75998.75,0.0,-1.0,0.0,0.00047]
[1777499294500,65.43,75997.3,0.0,-1.0,0.0,0.00047]
[1777499295506,65.43,75999.75,0.0,-1.0,0.0,0.00047]
[1777499296340,65.43,75999.75,0.0,-1.0,0.0,0.00047]
[1777499296458,65.43,75999.75,0.0,-1.0,0.0,0.00047]
[1777499296521,65.43,75999.75,0.0,-1.0,0.0,0.00047]
[1777499296622,65.43,76001.11,0.0,-1.0,0.0,0.00047]
[1777499297632,65.43,76001.11,0.0,-1.0,0.0,0.00047]
[1777499297771,65.43,76001.11,0.0,-1.0,0.0,0.00047]
[1777499301561,65.43,76002.06,0.0,-1.0,0.0,0.00047]
[1777499301637,65.43,76002.06,0.0,-1.0,0.0,0.00047]
[1777499301770,65.43,76002.06,0.0,-1.0,0.0,0.00047]
[1777499301833,65.43,76002.06,0.0,-1.0,0.0,0.00047]
[1777499301844,65.43,76005.41,0.0,-1.0,0.0,0.00048]
[1777499302772,65.43,76005.41,0.0,-1.0,0.0,0.00048]
[1777499303022,65.43,76006.18,0.0,-1.0,0.0,0.00048]
[1777499303562,65.43,76007.69,0.0,-1.0,0.0,0.00048]
[1777499304569,65.43,76010.27,0.0,-1.0,0.0,0.00048]
[1777499305521,65.43,76010.27,0.0,-1.0,0.0,0.00048]
[1777499305771,65.43,76010.27,0.0,-1.0,0.0,0.00048]
[1777499305884,65.43,76010.27,0.0,-1.0,0.0,0.00048]
[1777499305982,65.43,76010.9,0.0,-1.0,0.0,0.00048]
[1777499309522,65.43,76011.35,0.0,-1.0,0.0,0.00048]
[1777499309772,65.43,76011.35,0.0,-1.0,0.0,0.00048]
[1777499309888,65.43,76011.35,0.0,-1.0,0.0,0.00048]
[1777499309988,65.43,76011.4,0.0,-1.0,0.0,0.00048]
[1777499311618,65.43,76012.85,0.0,-1.0,0.0,0.00048]
[1777499312932,65.43,76012.85,0.0,-1.0,0.0,0.00048]
[1777499313020,65.43,76012.85,0.0,-1.0,0.0,0.00048]
[1777499313520,65.43,76013.35,0.0,-1.0,0.0,0.00048]
[1777499313770,65.43,76013.35,0.0,-1.0,0.0,0.00048]
[1777499313870,65.43,76014.67,0.0,-1.0,0.0,0.00048]
[1777499315646,65.43,76012.98,0.0,-1.0,0.0,0.00048]
[1777499316653,65.43,76010.55,0.0,-1.0,0.0,0.00048]
[1777499317691,65.43,76010.55,0.0,-1.0,0.0,0.00048]
[1777499317769,65.43,76010.55,0.0,-1.0,0.0,0.00048]
[1777499317792,65.43,76010.55,0.0,-1.0,0.0,0.00048]
[1777499318023,65.43,76010.55,0.0,-1.0,0.0,0.00048]
[1777499317840,65.43,76008.94,0.0,-1.0,0.0,0.00047]
[1777499318981,65.43,76008.94,0.0,-1.0,0.0,0.00047]
[1777499319026,65.43,76008.94,0.0,-1.0,0.0,0.00047]
[1777499319000,65.43,76006.63,0.0,-1.0,0.0,0.00047]
[1777499319673,65.43,76004.75,0.0,-1.0,0.0,0.00047]
[1777499324854,65.43,76003.79,0.0,-1.0,0.0,0.00047]
[1777499324964,65.43,76003.79,0.0,-1.0,0.0,0.00047]
[1777499325019,65.43,76003.79,0.0,-1.0,0.0,0.00047]
[1777499324932,65.43,76003.89,0.0,-1.0,0.0,0.00047]
[1777499325123,65.43,76003.89,0.0,-1.0,0.0,0.00047]
[1777499325780,65.43,76003.89,0.0,-1.0,0.0,0.00047]
[1777499326021,65.43,76003.89,0.0,-1.0,0.0,0.00047]
[1777499325809,65.43,76003.89,0.0,-1.0,0.0,0.00047]
[1777499327522,65.43,76004.16,0.0,-1.0,0.0,0.00047]
[1777499327770,65.43,76004.16,0.0,-1.0,0.0,0.00047]
[1777499327884,65.43,76004.16,0.0,-1.0,0.0,0.00047]
[1777499327984,65.43,76004.09,0.0,-1.0,0.0,0.00047]
[1777499331524,65.43,76003.78,0.0,-1.0,0.0,0.00047]
[1777499331769,65.43,76003.78,0.0,-1.0,0.0,0.00047]
[1777499331885,65.43,76003.78,0.0,-1.0,0.0,0.00047]
[1777499331985,65.43,76003.74,0.0,-1.0,0.0,0.00047]
[1777499334783,65.43,76002.79,0.0,-1.0,0.0,0.00047]
[1777499335525,65.43,76002.79,0.0,-1.0,0.0,0.00047]
[1777499335598,65.43,76002.79,0.0,-1.0,0.0,0.00047]
[1777499335777,65.43,76002.79,0.0,-1.0,0.0,0.00047]
[1777499335876,65.43,76002.79,0.0,-1.0,0.0,0.00047]
[1777499335908,65.43,76001.25,0.0,-1.0,0.0,0.00046]
[1777499339525,65.43,76000.75,0.0,-1.0,0.0,0.00046]
[1777499339768,65.43,76000.75,0.0,-1.0,0.0,0.00046]
[1777499339884,65.43,76000.75,0.0,-1.0,0.0,0.00046]
[1777499339983,65.43,76000.75,0.0,-1.0,0.0,0.00046]
[1777499343522,65.43,76000.76,0.0,-1.0,0.0,0.00046]
[1777499343771,65.43,76000.76,0.0,-1.0,0.0,0.00046]
[1777499343886,65.43,76000.76,0.0,-1.0,0.0,0.00046]
[1777499343983,65.43,76000.64,0.0,-1.0,0.0,0.00046]
[1777499345065,65.43,76000.24,0.0,-1.0,0.0,0.00046]
[1777499345270,65.43,76000.24,0.0,-1.0,0.0,0.00046]
[1777499345866,65.43,75999.24,0.0,-1.0,0.0,0.00046]
[1777499346870,65.43,75970.77,0.0,-1.0,0.0,0.00043]
[1777499347877,65.43,75966.8,0.0,-1.0,0.0,0.00042]
[1777499349996,65.43,75966.44,0.0,-1.0,0.0,0.00042]
[1777499350277,65.43,75967.05,0.0,-1.0,0.0,0.00042]
[1777499350349,65.43,75967.05,0.0,-1.0,0.0,0.00042]
[1777499350899,65.43,75967.31,0.0,-1.0,0.0,0.00042]
[1777499352024,65.43,75967.31,0.0,-1.0,0.0,0.00042]
[1777499352269,65.43,75968.1,0.0,-1.0,0.0,0.00042]
[1777499352388,65.43,75968.1,0.0,-1.0,0.0,0.00042]
[1777499352913,65.43,75969.35,0.0,-1.0,0.0,0.00043]
[1777499354039,65.43,75969.35,0.0,-1.0,0.0,0.00043]
[1777499354272,65.43,75969.7,0.0,-1.0,0.0,0.00043]
[1777499356024,65.43,75970.0,0.0,-1.0,0.0,0.00043]
[1777499355934,65.43,75971.7,0.0,-1.0,0.0,0.00043]
[1777499356278,65.43,75971.7,0.0,-1.0,0.0,0.00043]
[1777499356387,65.43,75971.7,0.0,-1.0,0.0,0.00043]
[1777499356942,65.43,75972.71,0.0,-1.0,0.0,0.00043]
[1777499357949,65.43,75974.76,0.0,-1.0,0.0,0.00043]
[1777499358956,65.43,75977.16,0.0,-1.0,0.0,0.00044]
[1777499360023,65.43,75977.16,0.0,-1.0,0.0,0.00044]
[1777499360268,65.43,75977.95,0.0,-1.0,0.0,0.00044]
[1777499360385,65.43,75977.95,0.0,-1.0,0.0,0.00044]
[1777499360971,65.43,75977.92,0.0,-1.0,0.0,0.00044]
[1777499361856,65.43,75977.92,0.0,-1.0,0.0,0.00044]
[1777499362024,65.43,75977.92,0.0,-1.0,0.0,0.00044]
[1777499364025,65.43,75978.13,0.0,-1.0,0.0,0.00044]
[1777499364075,65.43,75978.89,0.0,-1.0,0.0,0.00044]
[1777499364144,65.43,75978.89,0.0,-1.0,0.0,0.00044]
[1777499364997,65.43,75979.78,0.0,-1.0,0.0,0.00044]
[1777499366005,65.43,75981.24,0.0,-1.0,0.0,0.00044]
[1777499367012,65.43,75982.28,0.0,-1.0,0.0,0.00044]
[1777499367494,65.43,75982.28,0.0,-1.0,0.0,0.00044]
[1777499367522,65.43,75982.28,0.0,-1.0,0.0,0.00044]
[1777499368024,65.43,75982.28,0.0,-1.0,0.0,0.00044]
[1777499368019,65.43,75983.71,0.0,-1.0,0.0,0.00044]
[1777499368097,65.43,75983.71,0.0,-1.0,0.0,0.00044]
[1777499369026,65.43,75984.5,0.0,-1.0,0.0,0.00044]
[1777499370023,65.43,75984.5,0.0,-1.0,0.0,0.00044]
[1777499370033,65.43,75985.74,0.0,-1.0,0.0,0.00045]
[1777499370137,65.43,75985.74,0.0,-1.0,0.0,0.00045]
[1777499371039,65.43,75986.04,0.0,-1.0,0.0,0.00044]
[1777499374023,65.43,75986.6,0.0,-1.0,0.0,0.00044]
[1777499374061,65.43,75986.63,0.0,-1.0,0.0,0.00044]
[1777499374136,65.43,75986.63,0.0,-1.0,0.0,0.00044]
[1777499376023,65.43,75986.57,0.0,-1.0,0.0,0.00044]
[1777499376075,65.43,75986.58,0.0,-1.0,0.0,0.00044]
[1777499376138,65.43,75986.58,0.0,-1.0,0.0,0.00044]
[1777499380021,65.43,75986.8,0.0,-1.0,0.0,0.00044]
[1777499380268,65.43,75986.8,0.0,-1.0,0.0,0.00044]
[1777499380384,65.43,75986.8,0.0,-1.0,0.0,0.00044]
[1777499380481,65.43,75986.61,0.0,-1.0,0.0,0.00044]
[1777499382116,65.43,75980.05,0.0,-1.0,0.0,0.00043]
[1777499383258,65.43,75980.05,0.0,-1.0,0.0,0.00043]
[1777499383269,65.43,75980.05,0.0,-1.0,0.0,0.00043]
[1777499383363,65.43,75980.05,0.0,-1.0,0.0,0.00043]
[1777499383464,65.43,75977.49,0.0,-1.0,0.0,0.00043]
[1777499384854,65.43,75977.49,0.0,-1.0,0.0,0.00043]
[1777499385026,65.43,75977.49,0.0,-1.0,0.0,0.00043]
[1777499389608,65.43,75976.88,0.0,-1.0,0.0,0.00043]
[1777499389723,65.43,75976.88,0.0,-1.0,0.0,0.00043]
[1777499389768,65.43,75976.88,0.0,-1.0,0.0,0.00043]
[1777499389879,65.43,75976.88,0.0,-1.0,0.0,0.00043]
[1777499389980,65.43,75976.88,0.0,-1.0,0.0,0.00043]
[1777499392022,65.43,75976.75,0.0,-1.0,0.0,0.00043]
[1777499392268,65.43,75976.78,0.0,-1.0,0.0,0.00043]
[1777499392383,65.43,75976.78,0.0,-1.0,0.0,0.00043]
[1777499392484,65.43,75976.67,0.0,-1.0,0.0,0.00043]
[1777499395793,65.43,75976.1,0.0,-1.0,0.0,0.00043]
[1777499396027,65.43,75976.1,0.0,-1.0,0.0,0.00043]
[1777499396270,65.43,75975.9,0.0,-1.0,0.0,0.00043]
[1777499396286,65.43,75975.9,0.0,-1.0,0.0,0.00043]
[1777499396371,65.43,75975.59,0.0,-1.0,0.0,0.00043]
[1777499400023,65.43,75975.36,0.0,-1.0,0.0,0.00043]
[1777499400110,65.43,75975.36,0.0,-1.0,0.0,0.00043]
[1777499400142,65.43,75975.35,0.0,-1.0,0.0,0.00043]
[1777499400243,65.43,75978.87,0.0,-1.0,0.0,0.00043]
[1777499401250,65.43,75986.15,0.0,-1.0,0.0,0.00044]
[1777499402456,65.43,75986.15,0.0,-1.0,0.0,0.00044]
[1777499402521,65.43,75986.15,0.0,-1.0,0.0,0.00044]
[1777499403009,65.43,75986.15,0.0,-1.0,0.0,0.00044]
[1777499403018,65.43,75986.15,0.0,-1.0,0.0,0.00044]
[1777499403111,65.43,75987.39,0.0,-1.0,0.0,0.00044]
[1777499403140,65.43,75987.39,0.0,-1.0,0.0,0.00044]
[1777499403264,65.43,75989.4,0.0,-1.0,0.0,0.00044]
[1777499406288,65.43,75988.57,0.0,-1.0,0.0,0.00044]
[1777499408974,65.43,75988.54,0.0,-1.0,0.0,0.00044]
[1777499409022,65.43,75988.54,0.0,-1.0,0.0,0.00044]
[1777499409123,65.43,75988.57,0.0,-1.0,0.0,0.00044]
[1777499409135,65.43,75988.57,0.0,-1.0,0.0,0.00044]
[1777499410653,65.43,75988.6,0.0,-1.0,0.0,0.00044]
[1777499410772,65.43,75988.6,0.0,-1.0,0.0,0.00044]
[1777499412329,65.43,75990.52,0.0,-1.0,0.0,0.00044]
[1777499417388,65.43,75990.28,0.0,-1.0,0.0,0.00044]
[1777499417529,65.43,75990.28,0.0,-1.0,0.0,0.00044]
[1777499422399,65.43,75990.91,0.0,-1.0,0.0,0.00044]
[1777499424027,65.43,75990.91,0.0,-1.0,0.0,0.00044]
[1777499424121,65.43,75992.12,0.0,-1.0,0.0,0.00045]
[1777499424271,65.43,75992.12,0.0,-1.0,0.0,0.00045]
[1777499424386,65.43,75992.12,0.0,-1.0,0.0,0.00045]
[1777499424832,65.43,75992.12,0.0,-1.0,0.0,0.00045]
[1777499425025,65.43,75992.12,0.0,-1.0,0.0,0.00045]
[1777499425040,65.43,75992.23,0.0,-1.0,0.0,0.00045]
[1777499425419,65.43,75991.56,0.0,-1.0,0.0,0.00044]
[1777499428023,65.43,75991.59,0.0,-1.0,0.0,0.00044]
[1777499428270,65.43,75991.59,0.0,-1.0,0.0,0.00044]
[1777499431462,65.43,75991.78,0.0,-1.0,0.0,0.00044]
[1777499436989,65.43,75991.92,0.0,-1.0,0.0,0.00044]
[1777499437021,65.43,75991.92,0.0,-1.0,0.0,0.00044]
[1777499437031,65.43,75992.48,0.0,-1.0,0.0,0.00044]
[1777499438511,65.43,75991.12,0.0,-1.0,0.0,0.00044]
[1777499443543,65.43,75990.69,0.0,-1.0,0.0,0.00044]
[1777499444553,65.43,75987.33,0.0,-1.0,0.0,0.00043]
[1777499445173,65.43,75987.33,0.0,-1.0,0.0,0.00043]
[1777499445275,65.43,75987.33,0.0,-1.0,0.0,0.00043]
[1777499445560,65.43,75986.27,0.0,-1.0,0.0,0.00043]
[1777499446566,65.43,75985.02,0.0,-1.0,0.0,0.00043]
[1777499447574,65.43,75982.76,0.0,-1.0,0.0,0.00043]
[1777499448622,65.43,75982.02,0.0,-1.0,0.0,0.00043]
[1777499452208,65.43,75981.81,0.0,-1.0,0.0,0.00043]
[1777499452275,65.43,75981.81,0.0,-1.0,0.0,0.00043]
[1777499453658,65.43,75979.75,0.0,-1.0,0.0,0.00042]
[1777499459992,65.43,75979.43,0.0,-1.0,0.0,0.00042]
[1777499460026,65.43,75979.43,0.0,-1.0,0.0,0.00042]
[1777499462721,65.43,75974.3,0.0,-1.0,0.0,0.00042]
[1777499463727,65.43,75970.81,0.0,-1.0,0.0,0.00041]
[1777499464433,65.43,75970.81,0.0,-1.0,0.0,0.00041]
[1777499464520,65.43,75970.81,0.0,-1.0,0.0,0.00041]
[1777499464735,65.43,75970.05,0.0,-1.0,0.0,0.00041]
[1777499466749,65.43,75973.26,0.0,-1.0,0.0,0.00042]
[1777499467756,65.43,75975.61,0.0,-1.0,0.0,0.00042]
[1777499469036,65.43,75975.61,0.0,-1.0,0.0,0.00042]
[1777499469122,65.43,75978.61,0.0,-1.0,0.0,0.00042]
[1777499469274,65.43,75978.61,0.0,-1.0,0.0,0.00042]
[1777499469769,65.43,75981.14,0.0,-1.0,0.0,0.00042]
[1777499470776,65.43,75981.97,0.0,-1.0,0.0,0.00043]
[1777499472790,65.43,75982.5,0.0,-1.0,0.0,0.00043]
[1777499473761,65.43,75982.5,0.0,-1.0,0.0,0.00043]
[1777499473773,65.43,75982.5,0.0,-1.0,0.0,0.00043]
[1777499476819,65.43,75984.21,0.0,-1.0,0.0,0.00043]
[1777499477826,65.43,75986.04,0.0,-1.0,0.0,0.00043]
[1777499478885,65.43,75986.04,0.0,-1.0,0.0,0.00043]
[1777499479022,65.43,75986.04,0.0,-1.0,0.0,0.00043]
[1777499479119,65.43,75987.26,0.0,-1.0,0.0,0.00043]
[1777499479840,65.43,75988.14,0.0,-1.0,0.0,0.00043]
[1777499480848,65.43,75990.53,0.0,-1.0,0.0,0.00044]
[1777499482862,65.43,75992.56,0.0,-1.0,0.0,0.00044]
[1777499483869,65.43,75993.63,0.0,-1.0,0.0,0.00044]
[1777499484528,65.43,75993.63,0.0,-1.0,0.0,0.00044]
[1777499484772,65.43,75993.63,0.0,-1.0,0.0,0.00044]
[1777499484875,65.43,75995.25,0.0,-1.0,0.0,0.00044]
[1777499487898,65.43,75996.11,0.0,-1.0,0.0,0.00044]
[1777499488652,65.43,75996.11,0.0,-1.0,0.0,0.00044]
[1777499488905,65.43,75993.44,0.0,-1.0,0.0,0.00044]
[1777499489912,65.43,75991.46,0.0,-1.0,0.0,0.00044]
[1777499491925,65.43,75991.2,0.0,-1.0,0.0,0.00043]
[1777499492450,65.43,75991.2,0.0,-1.0,0.0,0.00043]
[1777499492932,65.43,75991.72,0.0,-1.0,0.0,0.00043]
[1777499497967,65.43,75991.95,0.0,-1.0,0.0,0.00043]
[1777499504014,65.43,75991.8,0.0,-1.0,0.0,0.00043]
[1777499507677,65.43,75991.67,0.0,-1.0,0.0,0.00043]
[1777499507771,65.43,75991.67,0.0,-1.0,0.0,0.00043]
[1777499513074,65.43,75991.63,0.0,-1.0,0.0,0.00043]
[1777499518109,65.43,75991.54,0.0,-1.0,0.0,0.00043]
[1777499521074,65.43,75991.54,0.0,-1.0,0.0,0.00043]
[1777499521271,65.43,75991.59,0.0,-1.0,0.0,0.00043]
[1777499527171,65.43,75991.74,0.0,-1.0,0.0,0.00043]
[1777499535231,65.43,75991.63,0.0,-1.0,0.0,0.00043]
[1777499541272,65.43,75991.43,0.0,-1.0,0.0,0.00043]
[1777499546307,65.43,75991.31,0.0,-1.0,0.0,0.00043]
[1777499552349,65.43,75990.91,0.0,-1.0,0.0,0.00042]
[1777499555211,65.43,75990.87,0.0,-1.0,0.0,0.00042]
[1777499555270,65.43,75990.87,0.0,-1.0,0.0,0.00042]
[1777499561413,65.43,75990.24,0.0,-1.0,0.0,0.00042]
[1777499562419,65.43,75987.95,0.0,-1.0,0.0,0.00042]
[1777499563561,65.43,75987.95,0.0,-1.0,0.0,0.00042]
[1777499563773,65.43,75987.95,0.0,-1.0,0.0,0.00042]
[1777499563870,65.43,75987.02,0.0,-1.0,0.0,0.00042]
[1777499567455,65.43,75986.44,0.0,-1.0,0.0,0.00042]
[1777499570476,65.43,75985.79,0.0,-1.0,0.0,0.00042]
[1777499571630,65.43,75985.79,0.0,-1.0,0.0,0.00042]
[1777499571773,65.43,75985.79,0.0,-1.0,0.0,0.00042]
[1777499571778,65.43,75985.07,0.0,-1.0,0.0,0.00041]
[1777499572490,65.43,75982.76,0.0,-1.0,0.0,0.00041]
[1777499573497,65.43,75981.01,0.0,-1.0,0.0,0.00041]
[1777499574504,65.43,75980.2,0.0,-1.0,0.0,0.00041]
[1777499575511,65.43,75978.41,0.0,-1.0,0.0,0.00041]
[1777499576389,65.43,75978.41,0.0,-1.0,0.0,0.00041]
[1777499576529,65.43,75978.41,0.0,-1.0,0.0,0.00041]
[1777499577524,65.43,75977.47,0.0,-1.0,0.0,0.00041]
[1777499579178,65.43,75977.47,0.0,-1.0,0.0,0.00041]
[1777499579271,65.43,75977.47,0.0,-1.0,0.0,0.00041]
[1777499579228,65.43,75975.82,0.0,-1.0,0.0,0.0004]
[1777499579538,65.43,75975.03,0.0,-1.0,0.0,0.0004]
[1777499581553,65.43,75974.18,0.0,-1.0,0.0,0.0004]
[1777499583248,65.43,75974.18,0.0,-1.0,0.0,0.0004]
[1777499583269,65.43,75974.18,0.0,-1.0,0.0,0.0004]
[1777499583271,65.43,75973.61,0.0,-1.0,0.0,0.0004]
[1777499588602,65.43,75971.52,0.0,-1.0,0.0,0.0004]
[1777499589732,65.43,75971.52,0.0,-1.0,0.0,0.0004]
[1777499589770,65.43,75971.52,0.0,-1.0,0.0,0.0004]
[1777499589825,65.43,75966.18,0.0,-1.0,0.0,0.00039]
[1777499590615,65.43,75964.7,0.0,-1.0,0.0,0.00039]
[1777499591623,65.43,75959.5,0.0,-1.0,0.0,0.00039]
[1777499592629,65.43,75958.96,0.0,-1.0,0.0,0.00039]
[1777499594644,65.43,75955.26,0.0,-1.0,0.0,0.00038]
[1777499595651,65.43,75952.91,0.0,-1.0,0.0,0.00038]
[1777499596757,65.43,75952.91,0.0,-1.0,0.0,0.00038]
[1777499596771,65.43,75952.91,0.0,-1.0,0.0,0.00038]
[1777499596856,65.43,75951.18,0.0,-1.0,0.0,0.00038]
[1777499597664,65.43,75950.32,0.0,-1.0,0.0,0.00038]
[1777499598672,65.43,75948.63,0.0,-1.0,0.0,0.00038]
[1777499599679,65.43,75946.89,0.0,-1.0,0.0,0.00037]
[1777499600685,65.43,75944.84,0.0,-1.0,0.0,0.00037]
[1777499601693,65.43,75941.43,0.0,-1.0,0.0,0.00037]
[1777499603338,65.43,75941.19,0.0,-1.0,0.0,0.00037]
[1777499603570,65.43,75941.19,0.0,-1.0,0.0,0.00037]
[1777499604715,65.43,75939.37,0.0,-1.0,0.0,0.00037]
[1777499606729,65.43,75938.65,0.0,-1.0,0.0,0.00037]
[1777499607735,65.43,75937.96,0.0,-1.0,0.0,0.00037]
[1777499608743,65.43,75937.43,0.0,-1.0,0.0,0.00036]
[1777499613778,65.43,75936.85,0.0,-1.0,0.0,0.00036]
[1777499614785,65.43,75939.22,0.0,-1.0,0.0,0.00036]
[1777499615730,65.43,75939.22,0.0,-1.0,0.0,0.00036]
[1777499615772,65.43,75939.22,0.0,-1.0,0.0,0.00036]
[1777499615791,65.43,75943.93,0.0,-1.0,0.0,0.00036]
[1777499616799,65.43,75944.5,0.0,-1.0,0.0,0.00037]
[1777499618812,65.43,75945.83,0.0,-1.0,0.0,0.00037]
[1777499620322,65.43,75945.83,0.0,-1.0,0.0,0.00037]
[1777499620523,65.43,75945.81,0.0,-1.0,0.0,0.00037]
[1777499621834,65.43,75947.43,0.0,-1.0,0.0,0.00037]
[1777499622840,65.43,75951.38,0.0,-1.0,0.0,0.00037]
[1777499623374,65.43,75951.38,0.0,-1.0,0.0,0.00037]
[1777499623526,65.43,75951.38,0.0,-1.0,0.0,0.00037]
[1777499623847,65.43,75955.02,0.0,-1.0,0.0,0.00038]
[1777499625861,65.43,75956.42,0.0,-1.0,0.0,0.00038]
[1777499626868,65.43,75956.42,0.0,-1.0,0.0,0.00038]
[1777499627021,65.43,75956.42,0.0,-1.0,0.0,0.00038]
[1777499627071,65.43,75958.45,0.0,-1.0,0.0,0.00038]
[1777499627876,65.43,75959.25,0.0,-1.0,0.0,0.00038]
[1777499628883,65.43,75960.1,0.0,-1.0,0.0,0.00038]
[1777499630929,65.43,75960.4,0.0,-1.0,0.0,0.00038]
[1777499631023,65.43,75960.4,0.0,-1.0,0.0,0.00038]
[1777499631083,65.43,75961.8,0.0,-1.0,0.0,0.00038]
[1777499631904,65.43,75964.4,0.0,-1.0,0.0,0.00039]
[1777499636938,65.43,75965.03,0.0,-1.0,0.0,0.00039]
[1777499641974,65.43,75965.23,0.0,-1.0,0.0,0.00039]
[1777499647018,65.43,75965.63,0.0,-1.0,0.0,0.00039]
[1777499649032,65.43,75966.63,0.0,-1.0,0.0,0.00039]
[1777499653060,65.43,75967.83,0.0,-1.0,0.0,0.00039]
[1777499655074,65.43,75969.62,0.0,-1.0,0.0,0.00039]
[1777499656081,65.43,75972.77,0.0,-1.0,0.0,0.00039]
[1777499657058,65.43,75972.77,0.0,-1.0,0.0,0.00039]
[1777499657282,65.43,75972.77,0.0,-1.0,0.0,0.00039]
[1777499657373,65.43,75973.3,0.0,-1.0,0.0,0.00039]
[1777499658095,65.43,75971.24,0.0,-1.0,0.0,0.00039]
[1777499661942,65.43,75971.22,0.0,-1.0,0.0,0.00039]
[1777499662124,65.43,75962.42,0.0,-1.0,0.0,0.00038]
[1777499663132,65.43,75956.48,0.0,-1.0,0.0,0.00038]
[1777499664138,65.43,75954.57,0.0,-1.0,0.0,0.00038]
[1777499665362,65.43,75954.57,0.0,-1.0,0.0,0.00038]
[1777499665145,65.43,75953.78,0.0,-1.0,0.0,0.00037]
[1777499668167,65.43,75952.49,0.0,-1.0,0.0,0.00037]
[1777499668925,65.43,75952.49,0.0,-1.0,0.0,0.00037]
[1777499671188,65.43,75950.07,0.0,-1.0,0.0,0.00036]
[1777499671571,65.43,75950.07,0.0,-1.0,0.0,0.00036]
[1777499672194,65.43,75947.2,0.0,-1.0,0.0,0.00036]
[1777499673202,65.43,75946.66,0.0,-1.0,0.0,0.00036]
[1777499674209,65.43,75948.17,0.0,-1.0,0.0,0.00036]
[1777499675215,65.43,75953.4,0.0,-1.0,0.0,0.00037]
[1777499675734,65.43,75953.4,0.0,-1.0,0.0,0.00037]
[1777499675769,65.43,75953.4,0.0,-1.0,0.0,0.00037]
[1777499676223,65.43,75956.59,0.0,-1.0,0.0,0.00037]
[1777499681258,65.43,75957.11,0.0,-1.0,0.0,0.00037]
[1777499681930,65.43,75957.11,0.0,-1.0,0.0,0.00037]
[1777499682026,65.43,75957.11,0.0,-1.0,0.0,0.00037]
[1777499682265,65.43,75958.09,0.0,-1.0,0.0,0.00037]
[1777499687299,65.43,75957.81,0.0,-1.0,0.0,0.00037]
[1777499688307,65.43,75957.14,0.0,-1.0,0.0,0.00037]
[1777499688923,65.43,75957.14,0.0,-1.0,0.0,0.00037]
[1777499689314,65.43,75958.71,0.0,-1.0,0.0,0.00037]
[1777499690041,65.43,75958.71,0.0,-1.0,0.0,0.00037]
[1777499690273,65.43,75958.71,0.0,-1.0,0.0,0.00037]
[1777499690597,65.43,75958.81,0.0,-1.0,0.0,0.00037]
[1777499691327,65.43,75959.43,0.0,-1.0,0.0,0.00037]
[1777499696362,65.43,75972.87,0.0,-1.0,0.0,0.00039]
[1777499697369,65.43,75982.66,0.0,-1.0,0.0,0.0004]
[1777499698376,65.43,75982.33,0.0,-1.0,0.0,0.0004]
[1777499699966,65.43,75982.8,0.0,-1.0,0.0,0.0004]
[1777499700020,65.43,75982.8,0.0,-1.0,0.0,0.0004]
[1777499701398,65.43,75981.78,0.0,-1.0,0.0,0.0004]
[1777499703412,65.43,75982.9,0.0,-1.0,0.0,0.0004]
[1777499705425,65.43,75981.85,0.0,-1.0,0.0,0.0004]
[1777499710461,65.43,75981.37,0.0,-1.0,0.0,0.0004]
[1777499714253,65.43,75981.37,0.0,-1.0,0.0,0.0004]
[1777499714269,65.43,75981.37,0.0,-1.0,0.0,0.0004]
[1777499714489,65.43,75980.26,0.0,-1.0,0.0,0.0004]
[1777499715495,65.43,75982.42,0.0,-1.0,0.0,0.0004]
[1777499716502,65.43,75983.19,0.0,-1.0,0.0,0.0004]
[1777499721538,65.43,75982.93,0.0,-1.0,0.0,0.0004]
[1777499730600,65.43,75983.62,0.0,-1.0,0.0,0.0004]
[1777499731607,65.43,75981.69,0.0,-1.0,0.0,0.00039]
[1777499732513,65.43,75981.69,0.0,-1.0,0.0,0.00039]
[1777499732520,65.43,75981.69,0.0,-1.0,0.0,0.00039]
[1777499732614,65.43,75970.87,0.0,-1.0,0.0,0.00038]
[1777499733621,65.43,75968.66,0.0,-1.0,0.0,0.00038]
[1777499735243,65.43,75968.66,0.0,-1.0,0.0,0.00038]
[1777499735282,65.43,75968.66,0.0,-1.0,0.0,0.00038]
[1777499735375,65.43,75967.35,0.0,-1.0,0.0,0.00037]
[1777499736643,65.43,75966.39,0.0,-1.0,0.0,0.00037]
[1777499737650,65.43,75965.78,0.0,-1.0,0.0,0.00037]
[1777499743692,65.43,75966.37,0.0,-1.0,0.0,0.00037]
[1777499748969,65.43,75966.13,0.0,-1.0,0.0,0.00037]
[1777499749024,65.43,75966.13,0.0,-1.0,0.0,0.00037]
[1777499754768,65.43,75964.87,0.0,-1.0,0.0,0.00037]
[1777499757807,65.43,75964.72,0.0,-1.0,0.0,0.00037]
[1777499758027,65.43,75964.72,0.0,-1.0,0.0,0.00037]
[1777499758098,65.43,75965.24,0.0,-1.0,0.0,0.00037]
[1777499763924,65.43,75964.79,0.0,-1.0,0.0,0.00037]
[1777499768977,65.43,75964.82,0.0,-1.0,0.0,0.00037]
[1777499772318,65.43,75964.4,0.0,-1.0,0.0,0.00037]
[1777499772415,65.43,75962.64,0.0,-1.0,0.0,0.00037]
[1777499772528,65.43,75962.64,0.0,-1.0,0.0,0.00037]
[1777499775923,65.43,75961.95,0.0,-1.0,0.0,0.00037]
[1777499777936,65.43,75961.21,0.0,-1.0,0.0,0.00037]
[1777499781477,65.43,75961.11,0.0,-1.0,0.0,0.00037]
[1777499780957,65.43,75962.14,0.0,-1.0,0.0,0.00037]
[1777499781519,65.43,75962.14,0.0,-1.0,0.0,0.00037]
[1777499788923,65.43,75961.79,0.0,-1.0,0.0,0.00037]
[1777499791028,65.43,75961.74,0.0,-1.0,0.0,0.00036]
[1777499792034,65.43,75960.63,0.0,-1.0,0.0,0.00036]
[1777499793099,65.43,75960.63,0.0,-1.0,0.0,0.00036]
[1777499793154,65.43,75960.02,0.0,-1.0,0.0,0.00036]
[1777499794003,65.43,75960.02,0.0,-1.0,0.0,0.00036]
[1777499794020,65.43,75960.02,0.0,-1.0,0.0,0.00036]
[1777499795056,65.43,75960.93,0.0,-1.0,0.0,0.00036]
[1777499797070,65.43,75960.44,0.0,-1.0,0.0,0.00036]
[1777499806134,65.43,75959.88,0.0,-1.0,0.0,0.00036]
[1777499807141,65.43,75955.93,0.0,-1.0,0.0,0.00036]
[1777499807625,65.43,75955.93,0.0,-1.0,0.0,0.00036]
[1777499807770,65.43,75955.93,0.0,-1.0,0.0,0.00036]
[1777499808148,65.43,75954.4,0.0,-1.0,0.0,0.00036]
[1777499809154,65.43,75951.51,0.0,-1.0,0.0,0.00035]
[1777499814189,65.43,75950.65,0.0,-1.0,0.0,0.00035]
[1777499819294,65.43,75950.77,0.0,-1.0,0.0,0.00035]
[1777499819518,65.43,75950.77,0.0,-1.0,0.0,0.00035]
[1777499823255,65.43,75949.84,0.0,-1.0,0.0,0.00035]
[1777499824262,65.43,75948.41,0.0,-1.0,0.0,0.00035]
[1777499824627,65.43,75948.41,0.0,-1.0,0.0,0.00035]
[1777499824770,65.43,75948.41,0.0,-1.0,0.0,0.00035]
[1777499826275,65.43,75947.39,0.0,-1.0,0.0,0.00035]
[1777499828290,65.43,75943.63,0.0,-1.0,0.0,0.00035]
[1777499829297,65.43,75942.51,0.0,-1.0,0.0,0.00034]
[1777499830522,65.43,75942.51,0.0,-1.0,0.0,0.00034]
[1777499830772,65.43,75942.25,0.0,-1.0,0.0,0.00034]
[1777499834332,65.43,75941.66,0.0,-1.0,0.0,0.00034]
[1777499839367,65.43,75941.53,0.0,-1.0,0.0,0.00034]
[1777499841060,65.43,75941.66,0.0,-1.0,0.0,0.00034]
[1777499841270,65.43,75941.66,0.0,-1.0,0.0,0.00034]
[1777499844402,65.43,75945.46,0.0,-1.0,0.0,0.00035]
[1777499845171,65.43,75945.46,0.0,-1.0,0.0,0.00035]
[1777499845269,65.43,75945.46,0.0,-1.0,0.0,0.00035]
[1777499853467,65.43,75945.21,0.0,-1.0,0.0,0.00034]
[1777499853926,65.43,75945.21,0.0,-1.0,0.0,0.00034]
[1777499859075,65.43,75945.55,0.0,-1.0,0.0,0.00034]
[1777499869581,65.43,75945.33,0.0,-1.0,0.0,0.00034]
[1777499875773,65.43,75945.21,0.0,-1.0,0.0,0.00034]
[1777499881664,65.43,75944.94,0.0,-1.0,0.0,0.00034]
[1777499889721,65.43,75945.04,0.0,-1.0,0.0,0.00034]
[1777499890728,65.43,75942.13,0.0,-1.0,0.0,0.00034]
[1777499891735,65.43,75940.0,0.0,-1.0,0.0,0.00034]
[1777499892741,65.43,75939.37,0.0,-1.0,0.0,0.00034]
[1777499893922,65.43,75939.37,0.0,-1.0,0.0,0.00034]
[1777499893977,65.43,75938.68,0.0,-1.0,0.0,0.00033]
[1777499895193,65.43,75938.68,0.0,-1.0,0.0,0.00033]
[1777499897777,65.43,75939.48,0.0,-1.0,0.0,0.00034]
[1777499902812,65.43,75939.3,0.0,-1.0,0.0,0.00034]
[1777499907847,65.43,75939.01,0.0,-1.0,0.0,0.00033]
[1777499909860,65.43,75938.34,0.0,-1.0,0.0,0.00033]
[1777499911875,65.43,75938.22,0.0,-1.0,0.0,0.00033]
[1777499913889,65.43,75937.56,0.0,-1.0,0.0,0.00033]
[1777499914896,65.43,75938.53,0.0,-1.0,0.0,0.00033]
[1777499915902,65.43,75937.61,0.0,-1.0,0.0,0.00033]
[1777499920937,65.43,75937.43,0.0,-1.0,0.0,0.00033]
[1777499925972,65.43,75937.46,0.0,-1.0,0.0,0.00033]
[1777499926980,65.43,75935.15,0.0,-1.0,0.0,0.00033]
[1777499927987,65.43,75926.63,0.0,-1.0,0.0,0.00032]
[1777499929026,65.43,75926.63,0.0,-1.0,0.0,0.00032]
[1777499929128,65.43,75923.92,0.0,-1.0,0.0,0.00032]
[1777499930001,65.43,75915.34,0.0,-1.0,0.0,0.00031]
[1777499931170,65.43,75915.34,0.0,-1.0,0.0,0.00031]
[1777499931394,65.43,75915.34,0.0,-1.0,0.0,0.00031]
[1777499931471,65.43,75909.85,0.0,-1.0,0.0,0.0003]
[1777499933671,65.43,75909.99,0.0,-1.0,0.0,0.0003]
[1777499934037,65.43,75908.91,0.0,-1.0,0.0,0.0003]
[1777499936051,65.43,75910.81,0.0,-1.0,0.0,0.0003]
[1777499937059,65.43,75915.52,0.0,-1.0,0.0,0.00031]
[1777499940079,65.43,75916.53,0.0,-1.0,0.0,0.00031]
[1777499942094,65.43,75921.27,0.0,-1.0,0.0,0.00031]
[1777499943524,65.43,75921.27,0.0,-1.0,0.0,0.00031]
[1777499943548,65.43,75923.79,0.0,-1.0,0.0,0.00032]
[1777499944108,65.43,75924.34,0.0,-1.0,0.0,0.00032]
[1777499945521,65.43,75924.34,0.0,-1.0,0.0,0.00032]
[1777499952164,65.43,75924.74,0.0,-1.0,0.0,0.00032]
[1777499955184,65.43,75922.57,0.0,-1.0,0.0,0.00031]
[1777499957810,65.43,75922.36,0.0,-1.0,0.0,0.00031]
[1777499958018,65.43,75922.36,0.0,-1.0,0.0,0.00031]
[1777499960219,65.43,75921.62,0.0,-1.0,0.0,0.00031]
[1777499961226,65.43,75921.13,0.0,-1.0,0.0,0.00031]
[1777499966262,65.43,75921.16,0.0,-1.0,0.0,0.00031]
[1777499970542,65.43,75920.91,0.0,-1.0,0.0,0.00031]
[1777499970621,65.43,75920.24,0.0,-1.0,0.0,0.00031]
[1777499970771,65.43,75920.24,0.0,-1.0,0.0,0.00031]
[1777499971296,65.43,75920.2,0.0,-1.0,0.0,0.00031]
[1777499978938,65.43,75920.2,0.0,-1.0,0.0,0.00031]
[1777499979353,65.43,75921.06,0.0,-1.0,0.0,0.00031]
[1777499980359,65.43,75914.5,0.0,-1.0,0.0,0.0003]
[1777499981367,65.43,75911.33,0.0,-1.0,0.0,0.0003]
[1777499982374,65.43,75910.55,0.0,-1.0,0.0,0.0003]
[1777499983702,65.43,75910.55,0.0,-1.0,0.0,0.0003]
[1777499983809,65.43,75910.34,0.0,-1.0,0.0,0.0003]
[1777499984021,65.43,75910.34,0.0,-1.0,0.0,0.0003]
[1777499984388,65.43,75910.91,0.0,-1.0,0.0,0.0003]
[1777499987409,65.43,75909.85,0.0,-1.0,0.0,0.0003]
[1777499989426,65.43,75908.69,0.0,-1.0,0.0,0.0003]
[1777499991974,65.43,75908.65,0.0,-1.0,0.0,0.0003]
[1777499992021,65.43,75908.65,0.0,-1.0,0.0,0.0003]
[1777499995468,65.43,75909.26,0.0,-1.0,0.0,0.0003]
[1777500001511,65.43,75899.43,0.0,-1.0,0.0,0.00029]
[1777500002520,65.43,75893.45,0.0,-1.0,0.0,0.00029]
[1777500003527,65.43,75892.45,0.0,-1.0,0.0,0.00028]
[1777500003895,65.43,75892.45,0.0,-1.0,0.0,0.00028]
[1777500004022,65.43,75892.45,0.0,-1.0,0.0,0.00028]
[1777500004534,65.43,75893.47,0.0,-1.0,0.0,0.00029]
[1777500005540,65.43,75890.33,0.0,-1.0,0.0,0.00028]
[1777500006547,65.43,75887.87,0.0,-1.0,0.0,0.00028]
[1777500007556,65.43,75884.73,0.0,-1.0,0.0,0.00028]
[1777500008563,65.43,75881.33,0.0,-1.0,0.0,0.00028]
[1777500009570,65.43,75881.78,0.0,-1.0,0.0,0.00028]
[1777500010577,65.43,75879.5,0.0,-1.0,0.0,0.00027]
[1777500011584,65.43,75880.69,0.0,-1.0,0.0,0.00028]
[1777500012591,65.43,75878.11,0.0,-1.0,0.0,0.00027]
[1777500013598,65.43,75879.05,0.0,-1.0,0.0,0.00027]
[1777500014605,65.43,75871.32,0.0,-1.0,0.0,0.00027]
[1777500015613,65.43,75866.62,0.0,-1.0,0.0,0.00026]
[1777500016621,65.43,75857.94,0.0,-1.0,0.0,0.00026]
[1777500017627,65.43,75852.64,0.0,-1.0,0.0,0.00025]
[1777500018634,65.43,75856.92,0.0,-1.0,0.0,0.00026]
[1777500019641,65.43,75852.64,0.0,-1.0,0.0,0.00025]
[1777500020647,65.43,75848.85,0.0,-1.0,0.0,0.00025]
[1777500021655,65.43,75847.15,0.0,-1.0,0.0,0.00025]
[1777500022555,65.43,75847.15,0.0,-1.0,0.0,0.00025]
[1777500022665,65.43,75832.6,0.0,-1.0,0.0,0.00024]
[1777500023672,65.43,75828.71,0.0,-1.0,0.0,0.00024]
[1777500024679,65.43,75833.55,0.0,-1.0,0.0,0.00024]
[1777500025686,65.43,75829.62,0.0,-1.0,0.0,0.00024]
[1777500026692,65.43,75828.04,0.0,-1.0,0.0,0.00024]
[1777500027701,65.43,75827.68,0.0,-1.0,0.0,0.00024]
[1777500030153,65.43,75827.74,0.0,-1.0,0.0,0.00024]
[1777500030271,65.43,75827.74,0.0,-1.0,0.0,0.00024]
[1777500031736,65.43,75825.13,0.0,-1.0,0.0,0.00023]
[1777500033751,65.43,75826.85,0.0,-1.0,0.0,0.00023]
[1777500034759,65.43,75831.58,0.0,-1.0,0.0,0.00024]
[1777500035770,65.43,75832.91,0.0,-1.0,0.0,0.00024]
[1777500037782,65.43,75831.36,0.0,-1.0,0.0,0.00024]
[1777500037936,65.43,75831.36,0.0,-1.0,0.0,0.00024]
[1777500038023,65.43,75831.36,0.0,-1.0,0.0,0.00024]
[1777500038790,65.43,75830.41,0.0,-1.0,0.0,0.00024]
[1777500039797,65.43,75829.93,0.0,-1.0,0.0,0.00023]
[1777500040804,65.43,75828.72,0.0,-1.0,0.0,0.00023]
[1777500041811,65.43,75829.07,0.0,-1.0,0.0,0.00023]
[1777500044954,65.43,75829.38,0.0,-1.0,0.0,0.00023]
[1777500045021,65.43,75829.38,0.0,-1.0,0.0,0.00023]
[1777500045121,65.43,75831.28,0.0,-1.0,0.0,0.00024]
[1777500045839,65.43,75831.94,0.0,-1.0,0.0,0.00024]
[1777500046845,65.43,75823.92,0.0,-1.0,0.0,0.00023]
[1777500048653,65.43,75823.92,0.0,-1.0,0.0,0.00023]
[1777500048775,65.43,75823.92,0.0,-1.0,0.0,0.00023]
[1777500048754,65.43,75833.53,0.0,-1.0,0.0,0.00024]
[1777500048859,65.43,75836.26,0.0,-1.0,0.0,0.00024]
[1777500052727,65.43,75836.32,0.0,-1.0,0.0,0.00024]
[1777500052772,65.43,75836.32,0.0,-1.0,0.0,0.00024]
[1777500051881,65.43,75836.9,0.0,-1.0,0.0,0.00024]
[1777500053195,65.43,75836.9,0.0,-1.0,0.0,0.00024]
[1777500053895,65.43,75843.57,0.0,-1.0,0.0,0.00024]
[1777500054901,65.43,75847.93,0.0,-1.0,0.0,0.00025]
[1777500055908,65.43,75850.42,0.0,-1.0,0.0,0.00025]
[1777500057110,65.43,75850.42,0.0,-1.0,0.0,0.00025]
[1777500057272,65.43,75850.42,0.0,-1.0,0.0,0.00025]
[1777500058318,65.43,75850.97,0.0,-1.0,0.0,0.00025]
[1777500058930,65.43,75852.93,0.0,-1.0,0.0,0.00025]
[1777500063965,65.43,75852.34,0.0,-1.0,0.0,0.00025]
[1777500065751,65.43,75852.34,0.0,-1.0,0.0,0.00025]
[1777500065773,65.43,75852.34,0.0,-1.0,0.0,0.00025]
[1777500065799,65.43,75852.81,0.0,-1.0,0.0,0.00025]
[1777500067994,65.43,75854.99,0.0,-1.0,0.0,0.00025]
[1777500069002,65.43,75855.61,0.0,-1.0,0.0,0.00025]
[1777500071016,65.43,75855.14,0.0,-1.0,0.0,0.00025]
[1777500074037,65.43,75854.65,0.0,-1.0,0.0,0.00025]
[1777500075044,65.43,75856.16,0.0,-1.0,0.0,0.00025]
[1777500076065,65.43,75867.63,0.0,-1.0,0.0,0.00026]
[1777500077063,65.43,75870.81,0.0,-1.0,0.0,0.00026]
[1777500079077,65.43,75873.09,0.0,-1.0,0.0,0.00026]
[1777500080342,65.43,75873.09,0.0,-1.0,0.0,0.00026]
[1777500080525,65.43,75873.09,0.0,-1.0,0.0,0.00026]
[1777500080623,65.43,75874.84,0.0,-1.0,0.0,0.00027]
[1777500081090,65.43,75875.55,0.0,-1.0,0.0,0.00027]
[1777500082097,65.43,75876.31,0.0,-1.0,0.0,0.00027]
[1777500083105,65.43,75875.41,0.0,-1.0,0.0,0.00027]
[1777500084112,65.43,75876.7,0.0,-1.0,0.0,0.00027]
[1777500085119,65.43,75878.05,0.0,-1.0,0.0,0.00027]
[1777500086126,65.43,75886.71,0.0,-1.0,0.0,0.00027]
[1777500087133,65.43,75890.23,0.0,-1.0,0.0,0.00028]
[1777500088140,65.43,75893.38,0.0,-1.0,0.0,0.00028]
[1777500089147,65.43,75897.78,0.0,-1.0,0.0,0.00028]
[1777500090154,65.43,75898.6,0.0,-1.0,0.0,0.00028]
[1777500091161,65.43,75894.7,0.0,-1.0,0.0,0.00028]
[1777500092170,65.43,75892.15,0.0,-1.0,0.0,0.00027]
[1777500093175,65.43,75889.22,0.0,-1.0,0.0,0.00027]
[1777500094025,65.43,75889.22,0.0,-1.0,0.0,0.00027]
[1777500094183,65.43,75886.29,0.0,-1.0,0.0,0.00027]
[1777500095190,65.43,75883.96,0.0,-1.0,0.0,0.00027]
[1777500097486,65.43,75883.93,0.0,-1.0,0.0,0.00027]
[1777500097521,65.43,75883.93,0.0,-1.0,0.0,0.00027]
[1777500097607,65.43,75881.23,0.0,-1.0,0.0,0.00027]
[1777500102238,65.43,75880.76,0.0,-1.0,0.0,0.00027]
[1777500103245,65.43,75885.55,0.0,-1.0,0.0,0.00027]
[1777500104783,65.43,75885.55,0.0,-1.0,0.0,0.00027]
[1777500104819,65.43,75888.01,0.0,-1.0,0.0,0.00027]
[1777500105020,65.43,75888.01,0.0,-1.0,0.0,0.00027]
[1777500105260,65.43,75890.72,0.0,-1.0,0.0,0.00027]
[1777500106266,65.43,75893.11,0.0,-1.0,0.0,0.00027]
[1777500107273,65.43,75890.26,0.0,-1.0,0.0,0.00027]
[1777500108281,65.43,75890.73,0.0,-1.0,0.0,0.00027]
[1777500109584,65.43,75890.73,0.0,-1.0,0.0,0.00027]
[1777500109679,65.43,75888.22,0.0,-1.0,0.0,0.00027]
[1777500111008,65.43,75888.24,0.0,-1.0,0.0,0.00027]
[1777500111298,65.43,75888.24,0.0,-1.0,0.0,0.00027]
[1777500113315,65.43,75887.65,0.0,-1.0,0.0,0.00027]
[1777500115329,65.43,75886.7,0.0,-1.0,0.0,0.00027]
[1777500117108,65.43,75886.76,0.0,-1.0,0.0,0.00027]
[1777500117271,65.43,75886.76,0.0,-1.0,0.0,0.00027]
[1777500118350,65.43,75884.58,0.0,-1.0,0.0,0.00027]
[1777500120364,65.43,75883.98,0.0,-1.0,0.0,0.00027]
[1777500121371,65.43,75882.98,0.0,-1.0,0.0,0.00027]
[1777500122379,65.43,75886.0,0.0,-1.0,0.0,0.00027]
[1777500123423,65.43,75886.0,0.0,-1.0,0.0,0.00027]
[1777500123525,65.43,75886.0,0.0,-1.0,0.0,0.00027]
[1777500123621,65.43,75887.65,0.0,-1.0,0.0,0.00027]
[1777500124393,65.43,75888.4,0.0,-1.0,0.0,0.00027]
[1777500128828,65.43,75888.57,0.0,-1.0,0.0,0.00027]
[1777500128421,65.43,75894.32,0.0,-1.0,0.0,0.00028]
[1777500129021,65.43,75894.32,0.0,-1.0,0.0,0.00028]
[1777500130434,65.43,75895.11,0.0,-1.0,0.0,0.00028]
[1777500132450,65.43,75894.02,0.0,-1.0,0.0,0.00028]
[1777500133456,65.43,75893.37,0.0,-1.0,0.0,0.00027]
[1777500135407,65.43,75893.15,0.0,-1.0,0.0,0.00027]
[1777500135521,65.43,75893.15,0.0,-1.0,0.0,0.00027]
[1777500135620,65.43,75892.4,0.0,-1.0,0.0,0.00027]
[1777500138491,65.43,75892.91,0.0,-1.0,0.0,0.00027]
[1777500139497,65.43,75888.82,0.0,-1.0,0.0,0.00027]
[1777500140432,65.43,75888.82,0.0,-1.0,0.0,0.00027]
[1777500140522,65.43,75888.82,0.0,-1.0,0.0,0.00027]
[1777500143526,65.43,75892.42,0.0,-1.0,0.0,0.00027]
[1777500145300,65.43,75892.36,0.0,-1.0,0.0,0.00027]
[1777500145522,65.43,75892.36,0.0,-1.0,0.0,0.00027]
[1777500145540,65.43,75893.37,0.0,-1.0,0.0,0.00027]
[1777500147553,65.43,75892.09,0.0,-1.0,0.0,0.00027]
[1777500148561,65.43,75892.91,0.0,-1.0,0.0,0.00027]
[1777500149195,65.43,75892.91,0.0,-1.0,0.0,0.00027]
[1777500149276,65.43,75892.91,0.0,-1.0,0.0,0.00027]
[1777500149568,65.43,75892.23,0.0,-1.0,0.0,0.00027]
[1777500150574,65.43,75892.93,0.0,-1.0,0.0,0.00027]
[1777500151581,65.43,75893.2,0.0,-1.0,0.0,0.00027]
[1777500153596,65.43,75892.39,0.0,-1.0,0.0,0.00027]
[1777500154450,65.43,75892.39,0.0,-1.0,0.0,0.00027]
[1777500154521,65.43,75892.39,0.0,-1.0,0.0,0.00027]
[1777500155609,65.43,75893.04,0.0,-1.0,0.0,0.00027]
[1777500156617,65.43,75891.87,0.0,-1.0,0.0,0.00027]
[1777500157624,65.43,75896.5,0.0,-1.0,0.0,0.00027]
[1777500158322,65.43,75896.5,0.0,-1.0,0.0,0.00027]
[1777500158415,65.43,75896.5,0.0,-1.0,0.0,0.00027]
[1777500158630,65.43,75897.61,0.0,-1.0,0.0,0.00027]
[1777500159525,65.43,75897.61,0.0,-1.0,0.0,0.00027]
[1777500159771,65.43,75897.61,0.0,-1.0,0.0,0.00027]
[1777500159871,65.43,75890.15,0.0,-1.0,0.0,0.00027]
[1777500160644,65.43,75885.24,0.0,-1.0,0.0,0.00026]
[1777500161117,65.43,75885.24,0.0,-1.0,0.0,0.00026]
[1777500161274,65.43,75885.24,0.0,-1.0,0.0,0.00026]
[1777500161651,65.43,75877.72,0.0,-1.0,0.0,0.00026]
[1777500162658,65.43,75875.93,0.0,-1.0,0.0,0.00026]
[1777500163665,65.43,75874.72,0.0,-1.0,0.0,0.00026]
[1777500164673,65.43,75869.84,0.0,-1.0,0.0,0.00025]
[1777500165680,65.43,75864.87,0.0,-1.0,0.0,0.00025]
[1777500166687,65.43,75863.81,0.0,-1.0,0.0,0.00025]
[1777500167694,65.43,75862.49,0.0,-1.0,0.0,0.00025]
[1777500168464,65.43,75862.49,0.0,-1.0,0.0,0.00025]
[1777500168521,65.43,75862.49,0.0,-1.0,0.0,0.00025]
[1777500168701,65.43,75862.06,0.0,-1.0,0.0,0.00025]
[1777500169707,65.43,75861.11,0.0,-1.0,0.0,0.00025]
[1777500171722,65.43,75860.6,0.0,-1.0,0.0,0.00025]
[1777500172729,65.43,75859.67,0.0,-1.0,0.0,0.00025]
[1777500173736,65.43,75860.48,0.0,-1.0,0.0,0.00025]
[1777500174742,65.43,75859.39,0.0,-1.0,0.0,0.00025]
[1777500176096,65.43,75859.35,0.0,-1.0,0.0,0.00025]
[1777500176271,65.43,75859.35,0.0,-1.0,0.0,0.00025]
[1777500177764,65.43,75858.88,0.0,-1.0,0.0,0.00025]
[1777500178770,65.43,75857.88,0.0,-1.0,0.0,0.00024]
[1777500179781,65.43,75856.28,0.0,-1.0,0.0,0.00024]
[1777500180788,65.43,75853.98,0.0,-1.0,0.0,0.00024]
[1777500181794,65.43,75855.01,0.0,-1.0,0.0,0.00024]
[1777500182629,65.43,75855.01,0.0,-1.0,0.0,0.00024]
[1777500182776,65.43,75855.01,0.0,-1.0,0.0,0.00024]
[1777500185823,65.43,75848.13,0.0,-1.0,0.0,0.00024]
[1777500186830,65.43,75841.35,0.0,-1.0,0.0,0.00023]
[1777500187838,65.43,75839.95,0.0,-1.0,0.0,0.00023]
[1777500188413,65.43,75839.95,0.0,-1.0,0.0,0.00023]
[1777500188522,65.43,75839.95,0.0,-1.0,0.0,0.00023]
[1777500188844,65.43,75839.07,0.0,-1.0,0.0,0.00023]
[1777500189923,65.43,75839.07,0.0,-1.0,0.0,0.00023]
[1777500189850,65.43,75836.44,0.0,-1.0,0.0,0.00023]
[1777500190019,65.43,75836.44,0.0,-1.0,0.0,0.00023]
[1777500190857,65.43,75832.17,0.0,-1.0,0.0,0.00023]
[1777500191246,65.43,75832.17,0.0,-1.0,0.0,0.00023]
[1777500191864,65.43,75830.42,0.0,-1.0,0.0,0.00023]
[1777500192871,65.43,75833.53,0.0,-1.0,0.0,0.00023]
[1777500193879,65.43,75838.82,0.0,-1.0,0.0,0.00023]
[1777500194798,65.43,75838.82,0.0,-1.0,0.0,0.00023]
[1777500194907,65.43,75843.69,0.0,-1.0,0.0,0.00024]
[1777500195026,65.43,75843.69,0.0,-1.0,0.0,0.00024]
[1777500196921,65.43,75847.28,0.0,-1.0,0.0,0.00024]
[1777500197645,65.43,75847.28,0.0,-1.0,0.0,0.00024]
[1777500197772,65.43,75847.28,0.0,-1.0,0.0,0.00024]
[1777500197928,65.43,75852.33,0.0,-1.0,0.0,0.00024]
[1777500198935,65.43,75853.05,0.0,-1.0,0.0,0.00024]
[1777500200949,65.43,75854.14,0.0,-1.0,0.0,0.00024]
[1777500201956,65.43,75860.09,0.0,-1.0,0.0,0.00025]
[1777500202963,65.43,75862.92,0.0,-1.0,0.0,0.00025]
[1777500203800,65.43,75862.92,0.0,-1.0,0.0,0.00025]
[1777500204023,65.43,75862.92,0.0,-1.0,0.0,0.00025]
[1777500204033,65.43,75863.79,0.0,-1.0,0.0,0.00025]
[1777500204977,65.43,75864.75,0.0,-1.0,0.0,0.00025]
[1777500206991,65.43,75865.44,0.0,-1.0,0.0,0.00025]
[1777500207998,65.43,75864.82,0.0,-1.0,0.0,0.00025]
[1777500209004,65.43,75865.24,0.0,-1.0,0.0,0.00025]
[1777500211018,65.43,75867.85,0.0,-1.0,0.0,0.00025]
[1777500212026,65.43,75869.31,0.0,-1.0,0.0,0.00025]
[1777500213557,65.43,75869.31,0.0,-1.0,0.0,0.00025]
[1777500213772,65.43,75869.31,0.0,-1.0,0.0,0.00025]
[1777500213870,65.43,75870.66,0.0,-1.0,0.0,0.00025]
[1777500216054,65.43,75871.06,0.0,-1.0,0.0,0.00025]
[1777500218068,65.43,75871.57,0.0,-1.0,0.0,0.00025]
[1777500219075,65.43,75868.89,0.0,-1.0,0.0,0.00025]
[1777500220206,65.43,75868.89,0.0,-1.0,0.0,0.00025]
[1777500220279,65.43,75868.89,0.0,-1.0,0.0,0.00025]
[1777500220374,65.43,75864.77,0.0,-1.0,0.0,0.00024]
[1777500221089,65.43,75865.57,0.0,-1.0,0.0,0.00025]
[1777500222096,65.43,75866.42,0.0,-1.0,0.0,0.00025]
[1777500223171,65.43,75866.42,0.0,-1.0,0.0,0.00025]
[1777500223271,65.43,75866.42,0.0,-1.0,0.0,0.00025]
[1777500223371,65.43,75867.88,0.0,-1.0,0.0,0.00025]
[1777500225117,65.43,75864.79,0.0,-1.0,0.0,0.00024]
[1777500226007,65.43,75864.79,0.0,-1.0,0.0,0.00024]
[1777500226024,65.43,75864.79,0.0,-1.0,0.0,0.00024]
[1777500226123,65.43,75864.19,0.0,-1.0,0.0,0.00024]
[1777500227131,65.43,75863.23,0.0,-1.0,0.0,0.00024]
[1777500228138,65.43,75863.67,0.0,-1.0,0.0,0.00024]
[1777500229144,65.43,75865.78,0.0,-1.0,0.0,0.00025]
[1777500230534,65.43,75865.78,0.0,-1.0,0.0,0.00025]
[1777500230773,65.43,75865.78,0.0,-1.0,0.0,0.00025]
[1777500230873,65.43,75866.42,0.0,-1.0,0.0,0.00025]
[1777500231159,65.43,75869.63,0.0,-1.0,0.0,0.00025]
[1777500234180,65.43,75870.3,0.0,-1.0,0.0,0.00025]
[1777500236306,65.43,75870.43,0.0,-1.0,0.0,0.00025]
[1777500236342,65.43,75870.43,0.0,-1.0,0.0,0.00025]
[1777500236427,65.43,75872.34,0.0,-1.0,0.0,0.00025]
[1777500237201,65.43,75877.74,0.0,-1.0,0.0,0.00025]
[1777500238925,65.43,75877.74,0.0,-1.0,0.0,0.00025]
[1777500238208,65.43,75878.64,0.0,-1.0,0.0,0.00025]
[1777500239214,65.43,75880.29,0.0,-1.0,0.0,0.00026]
[1777500241469,65.43,75880.29,0.0,-1.0,0.0,0.00026]
[1777500241521,65.43,75880.29,0.0,-1.0,0.0,0.00026]
[1777500241622,65.43,75879.3,0.0,-1.0,0.0,0.00025]
[1777500242066,65.43,75879.3,0.0,-1.0,0.0,0.00025]
[1777500242236,65.43,75880.35,0.0,-1.0,0.0,0.00026]
[1777500244249,65.43,75879.77,0.0,-1.0,0.0,0.00025]
[1777500245579,65.43,75879.77,0.0,-1.0,0.0,0.00025]
[1777500245771,65.43,75879.77,0.0,-1.0,0.0,0.00025]
[1777500245872,65.43,75881.62,0.0,-1.0,0.0,0.00026]
[1777500247271,65.43,75885.44,0.0,-1.0,0.0,0.00026]
[1777500248278,65.43,75888.47,0.0,-1.0,0.0,0.00026]
[1777500249173,65.43,75888.47,0.0,-1.0,0.0,0.00026]
[1777500249269,65.43,75888.47,0.0,-1.0,0.0,0.00026]
[1777500250292,65.43,75890.55,0.0,-1.0,0.0,0.00026]
[1777500251298,65.43,75894.64,0.0,-1.0,0.0,0.00027]
[1777500252722,65.43,75894.64,0.0,-1.0,0.0,0.00027]
[1777500252729,65.43,75899.44,0.0,-1.0,0.0,0.00027]
[1777500253317,65.43,75884.68,0.0,-1.0,0.0,0.00026]
[1777500254324,65.43,75885.07,0.0,-1.0,0.0,0.00026]
[1777500256290,65.43,75885.18,0.0,-1.0,0.0,0.00026]
[1777500256338,65.43,75894.41,0.0,-1.0,0.0,0.00027]
[1777500257345,65.43,75902.64,0.0,-1.0,0.0,0.00027]
[1777500258352,65.43,75899.84,0.0,-1.0,0.0,0.00027]
[1777500259358,65.43,75900.64,0.0,-1.0,0.0,0.00027]
[1777500260366,65.43,75901.9,0.0,-1.0,0.0,0.00027]
[1777500261373,65.43,75899.15,0.0,-1.0,0.0,0.00027]
[1777500264393,65.43,75899.7,0.0,-1.0,0.0,0.00027]
[1777500267415,65.43,75900.76,0.0,-1.0,0.0,0.00027]
[1777500269790,65.43,75900.49,0.0,-1.0,0.0,0.00027]
[1777500270021,65.43,75900.49,0.0,-1.0,0.0,0.00027]
[1777500270436,65.43,75901.44,0.0,-1.0,0.0,0.00027]
[1777500271443,65.43,75905.04,0.0,-1.0,0.0,0.00027]
[1777500272450,65.43,75908.8,0.0,-1.0,0.0,0.00027]
[1777500273167,65.43,75908.8,0.0,-1.0,0.0,0.00027]
[1777500273274,65.43,75908.8,0.0,-1.0,0.0,0.00027]
[1777500273457,65.43,75909.58,0.0,-1.0,0.0,0.00027]
[1777500274464,65.43,75910.03,0.0,-1.0,0.0,0.00027]
[1777500277171,65.43,75909.73,0.0,-1.0,0.0,0.00027]
[1777500277269,65.43,75909.73,0.0,-1.0,0.0,0.00027]
[1777500277484,65.43,75912.33,0.0,-1.0,0.0,0.00027]
[1777500278491,65.43,75913.98,0.0,-1.0,0.0,0.00028]
[1777500279499,65.43,75911.47,0.0,-1.0,0.0,0.00027]
[1777500280506,65.43,75909.56,0.0,-1.0,0.0,0.00027]
[1777500281142,65.43,75909.56,0.0,-1.0,0.0,0.00027]
[1777500281273,65.43,75909.56,0.0,-1.0,0.0,0.00027]
[1777500281513,65.43,75909.02,0.0,-1.0,0.0,0.00027]
[1777500283527,65.43,75909.97,0.0,-1.0,0.0,0.00027]
[1777500290576,65.43,75911.66,0.0,-1.0,0.0,0.00027]
[1777500291583,65.43,75912.3,0.0,-1.0,0.0,0.00027]
[1777500292590,65.43,75915.26,0.0,-1.0,0.0,0.00028]
[1777500293431,65.43,75915.26,0.0,-1.0,0.0,0.00028]
[1777500293523,65.43,75915.26,0.0,-1.0,0.0,0.00028]
[1777500293597,65.43,75915.74,0.0,-1.0,0.0,0.00028]
[1777500295610,65.43,75913.54,0.0,-1.0,0.0,0.00027]
[1777500298632,65.43,75916.77,0.0,-1.0,0.0,0.00028]
[1777500299638,65.43,75922.2,0.0,-1.0,0.0,0.00028]
[1777500300868,65.43,75925.35,0.0,-1.0,0.0,0.00028]
[1777500301381,65.43,75925.35,0.0,-1.0,0.0,0.00028]
[1777500301529,65.43,75925.35,0.0,-1.0,0.0,0.00028]
[1777500301653,65.43,75929.61,0.0,-1.0,0.0,0.00029]
[1777500302660,65.43,75931.18,0.0,-1.0,0.0,0.00029]
[1777500303925,65.43,75931.18,0.0,-1.0,0.0,0.00029]
[1777500303993,65.43,75931.91,0.0,-1.0,0.0,0.00029]
[1777500305681,65.43,75932.84,0.0,-1.0,0.0,0.00029]
[1777500306599,65.43,75932.84,0.0,-1.0,0.0,0.00029]
[1777500306770,65.43,75932.84,0.0,-1.0,0.0,0.00029]
[1777500306795,65.43,75933.52,0.0,-1.0,0.0,0.00029]
[1777500308540,65.43,75933.55,0.0,-1.0,0.0,0.00029]
[1777500311722,65.43,75917.62,0.0,-1.0,0.0,0.00028]
[1777500312730,65.43,75915.34,0.0,-1.0,0.0,0.00028]
[1777500313737,65.43,75914.38,0.0,-1.0,0.0,0.00028]
[1777500314489,65.43,75914.38,0.0,-1.0,0.0,0.00028]
[1777500314519,65.43,75914.38,0.0,-1.0,0.0,0.00028]
[1777500315750,65.43,75913.79,0.0,-1.0,0.0,0.00027]
[1777500317765,65.43,75913.33,0.0,-1.0,0.0,0.00027]
[1777500320786,65.43,75910.66,0.0,-1.0,0.0,0.00027]
[1777500321792,65.43,75911.63,0.0,-1.0,0.0,0.00027]
[1777500322800,65.43,75910.96,0.0,-1.0,0.0,0.00027]
[1777500323437,65.43,75910.96,0.0,-1.0,0.0,0.00027]
[1777500323524,65.43,75910.96,0.0,-1.0,0.0,0.00027]
[1777500323807,65.43,75910.33,0.0,-1.0,0.0,0.00027]
[1777500325821,65.43,75909.01,0.0,-1.0,0.0,0.00027]
[1777500330855,65.43,75908.99,0.0,-1.0,0.0,0.00027]
[1777500331863,65.43,75908.92,0.0,-1.0,0.0,0.00027]
[1777500333922,65.43,75909.04,0.0,-1.0,0.0,0.00027]
[1777500336897,65.43,75908.39,0.0,-1.0,0.0,0.00027]
[1777500337905,65.43,75908.92,0.0,-1.0,0.0,0.00027]
[1777500338281,65.43,75908.92,0.0,-1.0,0.0,0.00027]
[1777500338527,65.43,75908.92,0.0,-1.0,0.0,0.00027]
[1777500338713,65.43,75908.92,0.0,-1.0,0.0,0.00027]
[1777500340925,65.43,75908.42,0.0,-1.0,0.0,0.00027]
[1777500341933,65.43,75909.17,0.0,-1.0,0.0,0.00027]
[1777500342940,65.43,75912.69,0.0,-1.0,0.0,0.00027]
[1777500343946,65.43,75926.2,0.0,-1.0,0.0,0.00028]
[1777500344954,65.43,75932.58,0.0,-1.0,0.0,0.00028]
[1777500345454,65.43,75932.58,0.0,-1.0,0.0,0.00028]
[1777500345524,65.43,75932.58,0.0,-1.0,0.0,0.00028]
[1777500345961,65.43,75940.02,0.0,-1.0,0.0,0.00029]
[1777500346972,65.43,75940.71,0.0,-1.0,0.0,0.00029]
[1777500348711,65.43,75940.63,0.0,-1.0,0.0,0.00029]
[1777500348770,65.43,75940.63,0.0,-1.0,0.0,0.00029]
[1777500348986,65.43,75942.17,0.0,-1.0,0.0,0.00029]
[1777500349993,65.43,75941.55,0.0,-1.0,0.0,0.00029]
[1777500351983,65.43,75942.01,0.0,-1.0,0.0,0.00029]
[1777500352019,65.43,75942.01,0.0,-1.0,0.0,0.00029]
[1777500352050,65.43,75937.84,0.0,-1.0,0.0,0.00029]
[1777500353014,65.43,75936.89,0.0,-1.0,0.0,0.00029]
[1777500355028,65.43,75937.69,0.0,-1.0,0.0,0.00029]
[1777500356036,65.43,75936.69,0.0,-1.0,0.0,0.00029]
[1777500357042,65.43,75937.73,0.0,-1.0,0.0,0.00029]
[1777500357476,65.43,75937.73,0.0,-1.0,0.0,0.00029]
[1777500357518,65.43,75937.73,0.0,-1.0,0.0,0.00029]
[1777500358049,65.43,75937.22,0.0,-1.0,0.0,0.00029]
[1777500359057,65.43,75941.54,0.0,-1.0,0.0,0.00029]
[1777500360064,65.43,75943.35,0.0,-1.0,0.0,0.00029]
[1777500360403,65.43,75943.35,0.0,-1.0,0.0,0.00029]
[1777500360523,65.43,75943.35,0.0,-1.0,0.0,0.00029]
[1777500361071,65.43,75944.94,0.0,-1.0,0.0,0.00029]
[1777500362077,65.43,75943.61,0.0,-1.0,0.0,0.00029]
[1777500364052,65.43,75943.58,0.0,-1.0,0.0,0.00029]
[1777500364091,65.43,75941.78,0.0,-1.0,0.0,0.00029]
[1777500364275,65.43,75941.78,0.0,-1.0,0.0,0.00029]
[1777500365099,65.43,75939.27,0.0,-1.0,0.0,0.00029]
[1777500367115,65.43,75939.77,0.0,-1.0,0.0,0.00029]
[1777500367967,65.43,75939.77,0.0,-1.0,0.0,0.00029]
[1777500368022,65.43,75939.77,0.0,-1.0,0.0,0.00029]
[1777500368122,65.43,75941.77,0.0,-1.0,0.0,0.00029]
[1777500369129,65.43,75944.45,0.0,-1.0,0.0,0.00029]
[1777500371143,65.43,75945.23,0.0,-1.0,0.0,0.00029]
[1777500373352,65.43,75945.33,0.0,-1.0,0.0,0.00029]
[1777500373526,65.43,75945.33,0.0,-1.0,0.0,0.00029]
[1777500373582,65.43,75946.58,0.0,-1.0,0.0,0.0003]
[1777500377249,65.43,75946.13,0.0,-1.0,0.0,0.00029]
[1777500377269,65.43,75946.13,0.0,-1.0,0.0,0.00029]
[1777500383228,65.43,75946.72,0.0,-1.0,0.0,0.0003]
[1777500388263,65.43,75946.52,0.0,-1.0,0.0,0.0003]
[1777500391284,65.43,75946.86,0.0,-1.0,0.0,0.00029]
[1777500396318,65.43,75946.9,0.0,-1.0,0.0,0.00029]
[1777500397904,65.43,75946.9,0.0,-1.0,0.0,0.00029]
[1777500398029,65.43,75946.9,0.0,-1.0,0.0,0.00029]
[1777500398115,65.43,75945.41,0.0,-1.0,0.0,0.00029]
[1777500398332,65.43,75943.5,0.0,-1.0,0.0,0.00029]
[1777500400907,65.43,75943.5,0.0,-1.0,0.0,0.00029]
[1777500401019,65.43,75943.5,0.0,-1.0,0.0,0.00029]
[1777500401120,65.43,75940.69,0.0,-1.0,0.0,0.00029]
[1777500403367,65.43,75941.42,0.0,-1.0,0.0,0.00029]
[1777500408402,65.43,75941.09,0.0,-1.0,0.0,0.00029]
[1777500412526,65.43,75941.05,0.0,-1.0,0.0,0.00029]
[1777500412628,65.43,75928.58,0.0,-1.0,0.0,0.00028]
[1777500413438,65.43,75926.92,0.0,-1.0,0.0,0.00027]
[1777500414445,65.43,75928.79,0.0,-1.0,0.0,0.00028]
[1777500415564,65.43,75928.79,0.0,-1.0,0.0,0.00028]
[1777500422032,65.43,75929.03,0.0,-1.0,0.0,0.00028]
[1777500422134,65.43,75928.31,0.0,-1.0,0.0,0.00028]
[1777500427536,65.43,75930.69,0.0,-1.0,0.0,0.00028]
[1777500429190,65.43,75930.69,0.0,-1.0,0.0,0.00028]
[1777500428542,65.43,75933.84,0.0,-1.0,0.0,0.00028]
[1777500429268,65.43,75933.84,0.0,-1.0,0.0,0.00028]
[1777500429550,65.43,75935.32,0.0,-1.0,0.0,0.00028]
[1777500431563,65.43,75936.14,0.0,-1.0,0.0,0.00028]
[1777500432571,65.43,75939.43,0.0,-1.0,0.0,0.00028]
[1777500434017,65.43,75939.43,0.0,-1.0,0.0,0.00028]
[1777500434118,65.43,75940.31,0.0,-1.0,0.0,0.00028]
[1777500434270,65.43,75940.31,0.0,-1.0,0.0,0.00028]
[1777500437605,65.43,75941.54,0.0,-1.0,0.0,0.00029]
[1777500442151,65.43,75941.65,0.0,-1.0,0.0,0.00029]
[1777500442282,65.43,75941.86,0.0,-1.0,0.0,0.00029]
[1777500447676,65.43,75942.29,0.0,-1.0,0.0,0.00029]
[1777500449689,65.43,75945.32,0.0,-1.0,0.0,0.00029]
[1777500451704,65.43,75945.27,0.0,-1.0,0.0,0.00028]
[1777500455771,65.43,75945.69,0.0,-1.0,0.0,0.00028]
[1777500459759,65.43,75945.11,0.0,-1.0,0.0,0.00028]
[1777500460767,65.43,75943.55,0.0,-1.0,0.0,0.00028]
[1777500466809,65.43,75944.69,0.0,-1.0,0.0,0.00028]
[1777500471844,65.43,75944.41,0.0,-1.0,0.0,0.00028]
[1777500476878,65.43,75944.68,0.0,-1.0,0.0,0.00028]
[1777500477886,65.43,75945.25,0.0,-1.0,0.0,0.00028]
[1777500480975,65.43,75945.52,0.0,-1.0,0.0,0.00028]
[1777500481020,65.43,75945.52,0.0,-1.0,0.0,0.00028]
[1777500486949,65.43,75945.75,0.0,-1.0,0.0,0.00028]
[1777500493999,65.43,75945.82,0.0,-1.0,0.0,0.00028]
[1777500499036,65.43,75945.83,0.0,-1.0,0.0,0.00028]
[1777500504070,65.43,75945.78,0.0,-1.0,0.0,0.00028]
[1777500509106,65.43,75945.75,0.0,-1.0,0.0,0.00028]
[1777500511344,65.43,75945.75,0.0,-1.0,0.0,0.00028]
[1777500511520,65.43,75945.75,0.0,-1.0,0.0,0.00028]
[1777500511621,65.43,75945.75,0.0,-1.0,0.0,0.00028]
[1777500520184,65.43,75945.75,0.0,-1.0,0.0,0.00028]
[1777500525219,65.43,75940.79,0.0,-1.0,0.0,0.00027]
[1777500526226,65.43,75934.13,0.0,-1.0,0.0,0.00027]
[1777500527233,65.43,75928.1,0.0,-1.0,0.0,0.00027]
[1777500527802,65.43,75928.1,0.0,-1.0,0.0,0.00027]
[1777500528020,65.43,75928.1,0.0,-1.0,0.0,0.00027]
[1777500528240,65.43,75927.03,0.0,-1.0,0.0,0.00026]
[1777500529247,65.43,75927.61,0.0,-1.0,0.0,0.00027]
[1777500534282,65.43,75926.93,0.0,-1.0,0.0,0.00026]
[1777500537303,65.43,75924.55,0.0,-1.0,0.0,0.00026]
[1777500538310,65.43,75923.8,0.0,-1.0,0.0,0.00026]
[1777500539412,65.43,75923.8,0.0,-1.0,0.0,0.00026]
[1777500539527,65.43,75923.8,0.0,-1.0,0.0,0.00026]
[1777500539628,65.43,75923.34,0.0,-1.0,0.0,0.00026]
[1777500541330,65.43,75922.56,0.0,-1.0,0.0,0.00026]
[1777500542338,65.43,75924.23,0.0,-1.0,0.0,0.00026]
[1777500546366,65.43,75923.07,0.0,-1.0,0.0,0.00026]
[1777500547556,65.43,75923.07,0.0,-1.0,0.0,0.00026]
[1777500547771,65.43,75923.07,0.0,-1.0,0.0,0.00026]
[1777500548379,65.43,75921.61,0.0,-1.0,0.0,0.00026]
[1777500552407,65.43,75922.42,0.0,-1.0,0.0,0.00026]
[1777500556436,65.43,75922.94,0.0,-1.0,0.0,0.00026]
[1777500559131,65.43,75923.33,0.0,-1.0,0.0,0.00026]
[1777500559273,65.43,75923.33,0.0,-1.0,0.0,0.00026]
[1777500561470,65.43,75922.21,0.0,-1.0,0.0,0.00026]
[1777500563240,65.43,75922.21,0.0,-1.0,0.0,0.00026]
[1777500563270,65.43,75922.21,0.0,-1.0,0.0,0.00026]
[1777500563485,65.43,75921.35,0.0,-1.0,0.0,0.00026]
[1777500564491,65.43,75920.78,0.0,-1.0,0.0,0.00026]
[1777500566506,65.43,75921.23,0.0,-1.0,0.0,0.00026]
[1777500568520,65.43,75920.17,0.0,-1.0,0.0,0.00026]
[1777500569527,65.43,75921.02,0.0,-1.0,0.0,0.00026]
[1777500570534,65.43,75905.12,0.0,-1.0,0.0,0.00025]
[1777500571541,65.43,75903.47,0.0,-1.0,0.0,0.00024]
[1777500572778,65.43,75903.47,0.0,-1.0,0.0,0.00024]
[1777500573019,65.43,75903.47,0.0,-1.0,0.0,0.00024]
[1777500573554,65.43,75902.85,0.0,-1.0,0.0,0.00024]
[1777500575569,65.43,75903.84,0.0,-1.0,0.0,0.00024]
[1777500577327,65.43,75903.84,0.0,-1.0,0.0,0.00024]
[1777500576575,65.43,75904.92,0.0,-1.0,0.0,0.00024]
[1777500577521,65.43,75904.92,0.0,-1.0,0.0,0.00024]
[1777500579597,65.43,75905.47,0.0,-1.0,0.0,0.00024]
[1777500581611,65.43,75907.45,0.0,-1.0,0.0,0.00025]
[1777500582761,65.43,75907.45,0.0,-1.0,0.0,0.00025]
[1777500582776,65.43,75907.45,0.0,-1.0,0.0,0.00025]
[1777500582855,65.43,75909.85,0.0,-1.0,0.0,0.00025]
[1777500583625,65.43,75912.38,0.0,-1.0,0.0,0.00025]
[1777500584632,65.43,75913.67,0.0,-1.0,0.0,0.00025]
[1777500585638,65.43,75915.19,0.0,-1.0,0.0,0.00025]
[1777500586646,65.43,75914.39,0.0,-1.0,0.0,0.00025]
[1777500587652,65.43,75915.0,0.0,-1.0,0.0,0.00025]
[1777500590151,65.43,75914.96,0.0,-1.0,0.0,0.00025]
[1777500590274,65.43,75914.96,0.0,-1.0,0.0,0.00025]
[1777500595709,65.43,75914.64,0.0,-1.0,0.0,0.00025]
[1777500600744,65.43,75914.29,0.0,-1.0,0.0,0.00025]
[1777500601750,65.43,75912.02,0.0,-1.0,0.0,0.00025]
[1777500604771,65.43,75902.34,0.0,-1.0,0.0,0.00024]
[1777500605549,65.43,75902.34,0.0,-1.0,0.0,0.00024]
[1777500605771,65.43,75902.34,0.0,-1.0,0.0,0.00024]
[1777500605778,65.43,75901.39,0.0,-1.0,0.0,0.00024]
[1777500607793,65.43,75899.55,0.0,-1.0,0.0,0.00024]
[1777500608924,65.43,75899.55,0.0,-1.0,0.0,0.00024]
[1777500608951,65.43,75897.71,0.0,-1.0,0.0,0.00024]
[1777500610567,65.43,75897.67,0.0,-1.0,0.0,0.00024]
[1777500610770,65.43,75897.67,0.0,-1.0,0.0,0.00024]
[1777500610814,65.43,75896.39,0.0,-1.0,0.0,0.00024]
[1777500612446,65.43,75896.32,0.0,-1.0,0.0,0.00024]
[1777500612828,65.43,75895.29,0.0,-1.0,0.0,0.00024]
[1777500613604,65.43,75895.29,0.0,-1.0,0.0,0.00024]
[1777500613773,65.43,75895.29,0.0,-1.0,0.0,0.00024]
[1777500613834,65.43,75894.57,0.0,-1.0,0.0,0.00024]
[1777500614842,65.43,75895.43,0.0,-1.0,0.0,0.00024]
[1777500615849,65.43,75894.93,0.0,-1.0,0.0,0.00024]
[1777500616857,65.43,75894.27,0.0,-1.0,0.0,0.00024]
[1777500617863,65.43,75893.13,0.0,-1.0,0.0,0.00024]
[1777500618926,65.43,75893.13,0.0,-1.0,0.0,0.00024]
[1777500619729,65.43,75893.17,0.0,-1.0,0.0,0.00024]
[1777500619877,65.43,75892.2,0.0,-1.0,0.0,0.00024]
[1777500620535,65.43,75892.2,0.0,-1.0,0.0,0.00024]
[1777500620771,65.43,75892.2,0.0,-1.0,0.0,0.00024]
[1777500623906,65.43,75889.78,0.0,-1.0,0.0,0.00023]
[1777500624912,65.43,75889.14,0.0,-1.0,0.0,0.00023]
[1777500625920,65.43,75883.05,0.0,-1.0,0.0,0.00023]
[1777500627933,65.43,75882.54,0.0,-1.0,0.0,0.00023]
[1777500628691,65.43,75882.54,0.0,-1.0,0.0,0.00023]
[1777500628776,65.43,75882.54,0.0,-1.0,0.0,0.00023]
[1777500628941,65.43,75882.99,0.0,-1.0,0.0,0.00023]
[1777500631962,65.43,75883.51,0.0,-1.0,0.0,0.00023]
[1777500636997,65.43,75883.43,0.0,-1.0,0.0,0.00023]
[1777500638004,65.43,75883.96,0.0,-1.0,0.0,0.00023]
[1777500640815,65.43,75884.03,0.0,-1.0,0.0,0.00023]
[1777500641021,65.43,75884.03,0.0,-1.0,0.0,0.00023]
[1777500641025,65.43,75883.53,0.0,-1.0,0.0,0.00023]
[1777500644726,65.43,75883.55,0.0,-1.0,0.0,0.00023]
[1777500644770,65.43,75883.55,0.0,-1.0,0.0,0.00023]
[1777500645053,65.43,75886.0,0.0,-1.0,0.0,0.00023]
[1777500646060,65.43,75892.75,0.0,-1.0,0.0,0.00023]
[1777500647066,65.43,75894.42,0.0,-1.0,0.0,0.00023]
[1777500648328,65.43,75894.42,0.0,-1.0,0.0,0.00023]
[1777500648391,65.43,75894.53,0.0,-1.0,0.0,0.00023]
[1777500648527,65.43,75894.53,0.0,-1.0,0.0,0.00023]
[1777500652102,65.43,75895.01,0.0,-1.0,0.0,0.00023]
[1777500654401,65.43,75895.17,0.0,-1.0,0.0,0.00023]
[1777500654116,65.43,75896.26,0.0,-1.0,0.0,0.00023]
[1777500654530,65.43,75896.26,0.0,-1.0,0.0,0.00023]
[1777500655124,65.43,75897.15,0.0,-1.0,0.0,0.00023]
[1777500656130,65.43,75896.49,0.0,-1.0,0.0,0.00023]
[1777500659152,65.43,75897.49,0.0,-1.0,0.0,0.00023]
[1777500660159,65.43,75900.73,0.0,-1.0,0.0,0.00024]
[1777500660855,65.43,75900.73,0.0,-1.0,0.0,0.00024]
[1777500661019,65.43,75900.73,0.0,-1.0,0.0,0.00024]
[1777500666201,65.43,75899.99,0.0,-1.0,0.0,0.00024]
[1777500669221,65.43,75900.69,0.0,-1.0,0.0,0.00024]
[1777500671046,65.43,75900.8,0.0,-1.0,0.0,0.00024]
[1777500671273,65.43,75900.8,0.0,-1.0,0.0,0.00024]
[1777500674257,65.43,75901.61,0.0,-1.0,0.0,0.00024]
[1777500675264,65.43,75904.46,0.0,-1.0,0.0,0.00024]
[1777500675597,65.43,75904.46,0.0,-1.0,0.0,0.00024]
[1777500675777,65.43,75904.46,0.0,-1.0,0.0,0.00024]
[1777500676270,65.43,75908.86,0.0,-1.0,0.0,0.00024]
[1777500677278,65.43,75909.41,0.0,-1.0,0.0,0.00024]
[1777500678284,65.43,75912.44,0.0,-1.0,0.0,0.00024]
[1777500679292,65.43,75916.81,0.0,-1.0,0.0,0.00025]
[1777500680426,65.43,75916.81,0.0,-1.0,0.0,0.00025]
[1777500680299,65.43,75917.87,0.0,-1.0,0.0,0.00025]
[1777500680524,65.43,75917.87,0.0,-1.0,0.0,0.00025]
[1777500689362,65.43,75919.4,0.0,-1.0,0.0,0.00025]
[1777500691376,65.43,75917.59,0.0,-1.0,0.0,0.00024]
[1777500692383,65.43,75915.0,0.0,-1.0,0.0,0.00024]
[1777500695218,65.43,75914.96,0.0,-1.0,0.0,0.00024]
[1777500695271,65.43,75914.96,0.0,-1.0,0.0,0.00024]
[1777500696411,65.43,75912.92,0.0,-1.0,0.0,0.00024]
[1777500697417,65.43,75911.97,0.0,-1.0,0.0,0.00024]
[1777500698425,65.43,75910.67,0.0,-1.0,0.0,0.00024]
[1777500701447,65.43,75906.93,0.0,-1.0,0.0,0.00024]
[1777500701619,65.43,75906.93,0.0,-1.0,0.0,0.00024]
[1777500701783,65.43,75906.93,0.0,-1.0,0.0,0.00024]
[1777500702453,65.43,75905.88,0.0,-1.0,0.0,0.00024]
[1777500704466,65.43,75904.37,0.0,-1.0,0.0,0.00023]
[1777500705474,65.43,75903.88,0.0,-1.0,0.0,0.00023]
[1777500710508,65.43,75903.96,0.0,-1.0,0.0,0.00023]
[1777500712523,65.43,75902.91,0.0,-1.0,0.0,0.00023]
[1777500716551,65.43,75902.25,0.0,-1.0,0.0,0.00023]
[1777500717558,65.43,75902.96,0.0,-1.0,0.0,0.00023]
[1777500718564,65.43,75901.05,0.0,-1.0,0.0,0.00023]
[1777500719967,65.43,75901.05,0.0,-1.0,0.0,0.00023]
[1777500720028,65.43,75901.05,0.0,-1.0,0.0,0.00023]
[1777500720068,65.43,75900.33,0.0,-1.0,0.0,0.00023]
[1777500720579,65.43,75899.78,0.0,-1.0,0.0,0.00023]
[1777500726068,65.43,75899.53,0.0,-1.0,0.0,0.00023]
[1777500726270,65.43,75899.53,0.0,-1.0,0.0,0.00023]
[1777500726371,65.43,75898.73,0.0,-1.0,0.0,0.00023]
[1777500726620,65.43,75899.87,0.0,-1.0,0.0,0.00023]
[1777500727627,65.43,75899.0,0.0,-1.0,0.0,0.00023]
[1777500728635,65.43,75899.49,0.0,-1.0,0.0,0.00023]
[1777500730648,65.43,75900.31,0.0,-1.0,0.0,0.00023]
[1777500732663,65.43,75899.66,0.0,-1.0,0.0,0.00023]
[1777500739712,65.43,75899.48,0.0,-1.0,0.0,0.00023]
[1777500741479,65.43,75899.48,0.0,-1.0,0.0,0.00023]
[1777500740719,65.43,75891.8,0.0,-1.0,0.0,0.00023]
[1777500741725,65.43,75891.09,0.0,-1.0,0.0,0.00023]
[1777500742733,65.43,75890.58,0.0,-1.0,0.0,0.00023]
[1777500743740,65.43,75889.56,0.0,-1.0,0.0,0.00023]
[1777500748774,65.43,75889.4,0.0,-1.0,0.0,0.00023]
[1777500749781,65.43,75888.97,0.0,-1.0,0.0,0.00022]
[1777500750788,65.43,75889.69,0.0,-1.0,0.0,0.00023]
[1777500751796,65.43,75889.73,0.0,-1.0,0.0,0.00022]
[1777500754557,65.43,75889.95,0.0,-1.0,0.0,0.00022]
[1777500754773,65.43,75889.95,0.0,-1.0,0.0,0.00022]
[1777500756831,65.43,75888.55,0.0,-1.0,0.0,0.00022]
[1777500761866,65.43,75889.18,0.0,-1.0,0.0,0.00022]
[1777500763880,65.43,75890.3,0.0,-1.0,0.0,0.00022]
[1777500766901,65.43,75891.16,0.0,-1.0,0.0,0.00022]
[1777500768519,65.43,75891.16,0.0,-1.0,0.0,0.00022]
[1777500768773,65.43,75891.2,0.0,-1.0,0.0,0.00022]
[1777500772946,65.43,75890.72,0.0,-1.0,0.0,0.00022]
[1777500778406,65.43,75891.0,0.0,-1.0,0.0,0.00022]
[1777500778525,65.43,75891.0,0.0,-1.0,0.0,0.00022]
[1777500778465,65.43,75890.44,0.0,-1.0,0.0,0.00022]
[1777500778989,65.43,75889.69,0.0,-1.0,0.0,0.00022]
[1777500783927,65.43,75890.0,0.0,-1.0,0.0,0.00022]
[1777500787333,65.43,75889.84,0.0,-1.0,0.0,0.00022]
[1777500787395,65.43,75888.72,0.0,-1.0,0.0,0.00022]
[1777500787739,65.43,75888.72,0.0,-1.0,0.0,0.00022]
[1777500787776,65.43,75888.72,0.0,-1.0,0.0,0.00022]
[1777500788052,65.43,75888.05,0.0,-1.0,0.0,0.00022]
[1777500789059,65.43,75886.62,0.0,-1.0,0.0,0.00022]
[1777500791242,65.43,75886.5,0.0,-1.0,0.0,0.00022]
[1777500791271,65.43,75886.5,0.0,-1.0,0.0,0.00022]
[1777500791373,65.43,75885.01,0.0,-1.0,0.0,0.00022]
[1777500792079,65.43,75884.3,0.0,-1.0,0.0,0.00022]
[1777500794093,65.43,75882.82,0.0,-1.0,0.0,0.00022]
[1777500795101,65.43,75883.66,0.0,-1.0,0.0,0.00022]
[1777500796375,65.43,75883.66,0.0,-1.0,0.0,0.00022]
[1777500796521,65.43,75883.66,0.0,-1.0,0.0,0.00022]
[1777500796403,65.43,75882.28,0.0,-1.0,0.0,0.00022]
[1777500797114,65.43,75881.19,0.0,-1.0,0.0,0.00022]
[1777500802149,65.43,75881.71,0.0,-1.0,0.0,0.00022]
[1777500808193,65.43,75881.18,0.0,-1.0,0.0,0.00022]
[1777500809200,65.43,75880.44,0.0,-1.0,0.0,0.00022]
[1777500811214,65.43,75881.43,0.0,-1.0,0.0,0.00021]
[1777500812085,65.43,75881.43,0.0,-1.0,0.0,0.00021]
[1777500812276,65.43,75881.43,0.0,-1.0,0.0,0.00021]
[1777500813929,65.43,75881.76,0.0,-1.0,0.0,0.00021]
[1777500816249,65.43,75880.4,0.0,-1.0,0.0,0.00021]
[1777500817255,65.43,75880.4,0.0,-1.0,0.0,0.00021]
[1777500820276,65.43,75880.0,0.0,-1.0,0.0,0.00021]
[1777500821628,65.43,75879.96,0.0,-1.0,0.0,0.00021]
[1777500821776,65.43,75879.96,0.0,-1.0,0.0,0.00021]
[1777500827327,65.43,75879.83,0.0,-1.0,0.0,0.00021]
[1777500831355,65.43,75885.46,0.0,-1.0,0.0,0.00021]
[1777500832361,65.43,75889.64,0.0,-1.0,0.0,0.00022]
[1777500833369,65.43,75898.99,0.0,-1.0,0.0,0.00022]
[1777500833690,65.43,75898.99,0.0,-1.0,0.0,0.00022]
[1777500833774,65.43,75898.99,0.0,-1.0,0.0,0.00022]
[1777500834375,65.43,75902.57,0.0,-1.0,0.0,0.00022]
[1777500835383,65.43,75903.14,0.0,-1.0,0.0,0.00023]
[1777500836390,65.43,75903.66,0.0,-1.0,0.0,0.00023]
[1777500839612,65.43,75903.32,0.0,-1.0,0.0,0.00023]
[1777500839773,65.43,75903.32,0.0,-1.0,0.0,0.00023]
[1777500842432,65.43,75908.78,0.0,-1.0,0.0,0.00023]
[1777500843439,65.43,75913.35,0.0,-1.0,0.0,0.00023]
[1777500844445,65.43,75914.01,0.0,-1.0,0.0,0.00023]
[1777500845453,65.43,75915.04,0.0,-1.0,0.0,0.00023]
[1777500846614,65.43,75915.04,0.0,-1.0,0.0,0.00023]
[1777500846460,65.43,75916.38,0.0,-1.0,0.0,0.00023]
[1777500846772,65.43,75916.38,0.0,-1.0,0.0,0.00023]
[1777500847466,65.43,75915.93,0.0,-1.0,0.0,0.00023]
[1777500848474,65.43,75918.03,0.0,-1.0,0.0,0.00023]
[1777500850488,65.43,75916.65,0.0,-1.0,0.0,0.00023]
[1777500851495,65.43,75917.94,0.0,-1.0,0.0,0.00023]
[1777500852502,65.43,75918.94,0.0,-1.0,0.0,0.00024]
[1777500853204,65.43,75918.94,0.0,-1.0,0.0,0.00024]
[1777500853276,65.43,75918.94,0.0,-1.0,0.0,0.00024]
[1777500858544,65.43,75919.05,0.0,-1.0,0.0,0.00024]
[1777500860558,65.43,75919.53,0.0,-1.0,0.0,0.00024]
[1777500861564,65.43,75921.53,0.0,-1.0,0.0,0.00024]
[1777500862572,65.43,75923.52,0.0,-1.0,0.0,0.00024]
[1777500862664,65.43,75923.52,0.0,-1.0,0.0,0.00024]
[1777500862775,65.43,75923.52,0.0,-1.0,0.0,0.00024]
[1777500863578,65.43,75921.71,0.0,-1.0,0.0,0.00024]
[1777500864586,65.43,75920.95,0.0,-1.0,0.0,0.00024]
[1777500869621,65.43,75922.49,0.0,-1.0,0.0,0.00024]
[1777500871135,65.43,75922.43,0.0,-1.0,0.0,0.00024]
[1777500871275,65.43,75922.43,0.0,-1.0,0.0,0.00024]
[1777500871635,65.43,75922.46,0.0,-1.0,0.0,0.00023]
[1777500873648,65.43,75921.84,0.0,-1.0,0.0,0.00023]
[1777500874655,65.43,75924.52,0.0,-1.0,0.0,0.00023]
[1777500875663,65.43,75922.45,0.0,-1.0,0.0,0.00023]
[1777500878853,65.43,75922.8,0.0,-1.0,0.0,0.00023]
[1777500879021,65.43,75922.8,0.0,-1.0,0.0,0.00023]
[1777500879101,65.43,75924.61,0.0,-1.0,0.0,0.00023]
[1777500881705,65.43,75926.23,0.0,-1.0,0.0,0.00024]
[1777500883718,65.43,75926.92,0.0,-1.0,0.0,0.00024]
[1777500886609,65.43,75926.85,0.0,-1.0,0.0,0.00024]
[1777500886642,65.43,75926.25,0.0,-1.0,0.0,0.00024]
[1777500886771,65.43,75926.25,0.0,-1.0,0.0,0.00024]
[1777500888754,65.43,75926.75,0.0,-1.0,0.0,0.00024]
[1777500889762,65.43,75927.57,0.0,-1.0,0.0,0.00024]
[1777500890769,65.43,75929.28,0.0,-1.0,0.0,0.00024]
[1777500891701,65.43,75929.28,0.0,-1.0,0.0,0.00024]
[1777500891770,65.43,75929.28,0.0,-1.0,0.0,0.00024]
[1777500891776,65.43,75936.96,0.0,-1.0,0.0,0.00024]
[1777500892783,65.43,75940.21,0.0,-1.0,0.0,0.00024]
[1777500894797,65.43,75941.4,0.0,-1.0,0.0,0.00025]
[1777500896205,65.43,75941.4,0.0,-1.0,0.0,0.00025]
[1777500896276,65.43,75941.4,0.0,-1.0,0.0,0.00025]
[1777500896810,65.43,75942.42,0.0,-1.0,0.0,0.00025]
[1777500898825,65.43,75943.06,0.0,-1.0,0.0,0.00025]
[1777500899832,65.43,75943.76,0.0,-1.0,0.0,0.00025]
[1777500901847,65.43,75943.31,0.0,-1.0,0.0,0.00025]
[1777500902022,65.43,75943.31,0.0,-1.0,0.0,0.00025]
[1777500903860,65.43,75946.05,0.0,-1.0,0.0,0.00025]
[1777500906648,65.43,75946.05,0.0,-1.0,0.0,0.00025]
[1777500906657,65.43,75943.28,0.0,-1.0,0.0,0.00025]
[1777500906771,65.43,75943.28,0.0,-1.0,0.0,0.00025]
[1777500907122,65.43,75936.78,0.0,-1.0,0.0,0.00024]
[1777500907887,65.43,75937.72,0.0,-1.0,0.0,0.00024]
[1777500908894,65.43,75936.61,0.0,-1.0,0.0,0.00024]
[1777500913835,65.43,75936.46,0.0,-1.0,0.0,0.00024]
[1777500914021,65.43,75936.46,0.0,-1.0,0.0,0.00024]
[1777500915944,65.43,75935.76,0.0,-1.0,0.0,0.00024]
[1777500917297,65.43,75935.76,0.0,-1.0,0.0,0.00024]
[1777500917522,65.43,75935.76,0.0,-1.0,0.0,0.00024]
[1777500917958,65.43,75933.7,0.0,-1.0,0.0,0.00024]
[1777500919514,65.43,75933.7,0.0,-1.0,0.0,0.00024]
[1777500919521,65.43,75933.7,0.0,-1.0,0.0,0.00024]
[1777500919566,65.43,75932.05,0.0,-1.0,0.0,0.00024]
[1777500919973,65.43,75936.32,0.0,-1.0,0.0,0.00024]
[1777500920979,65.43,75942.67,0.0,-1.0,0.0,0.00025]
[1777500922001,65.43,75942.67,0.0,-1.0,0.0,0.00025]
[1777500922020,65.43,75942.67,0.0,-1.0,0.0,0.00025]
[1777500922071,65.43,75943.61,0.0,-1.0,0.0,0.00025]
[1777500924002,65.43,75941.22,0.0,-1.0,0.0,0.00025]
[1777500927022,65.43,75942.93,0.0,-1.0,0.0,0.00025]
[1777500928419,65.43,75942.93,0.0,-1.0,0.0,0.00025]
[1777500928525,65.43,75942.93,0.0,-1.0,0.0,0.00025]
[1777500928626,65.43,75943.49,0.0,-1.0,0.0,0.00025]
[1777500929036,65.43,75944.23,0.0,-1.0,0.0,0.00025]
[1777500933453,65.43,75943.01,0.0,-1.0,0.0,0.00024]
[1777500933519,65.43,75943.01,0.0,-1.0,0.0,0.00024]
[1777500933554,65.43,75936.77,0.0,-1.0,0.0,0.00024]
[1777500934071,65.43,75930.67,0.0,-1.0,0.0,0.00023]
[1777500935077,65.43,75927.57,0.0,-1.0,0.0,0.00023]
[1777500938283,65.43,75927.46,0.0,-1.0,0.0,0.00023]
[1777500938520,65.43,75927.46,0.0,-1.0,0.0,0.00023]
[1777500938620,65.43,75926.9,0.0,-1.0,0.0,0.00023]
[1777500941120,65.43,75924.8,0.0,-1.0,0.0,0.00023]
[1777500942127,65.43,75923.49,0.0,-1.0,0.0,0.00023]
[1777500943134,65.43,75922.61,0.0,-1.0,0.0,0.00023]
[1777500943887,65.43,75922.61,0.0,-1.0,0.0,0.00023]
[1777500944023,65.43,75922.61,0.0,-1.0,0.0,0.00023]
[1777500944140,65.43,75921.59,0.0,-1.0,0.0,0.00023]
[1777500946154,65.43,75920.73,0.0,-1.0,0.0,0.00023]
[1777500950182,65.43,75919.82,0.0,-1.0,0.0,0.00023]
[1777500951588,65.43,75919.82,0.0,-1.0,0.0,0.00023]
[1777500951689,65.43,75916.57,0.0,-1.0,0.0,0.00022]
[1777500951772,65.43,75916.57,0.0,-1.0,0.0,0.00022]
[1777500955131,65.43,75915.96,0.0,-1.0,0.0,0.00022]
[1777500955276,65.43,75915.96,0.0,-1.0,0.0,0.00022]
[1777500955357,65.43,75913.34,0.0,-1.0,0.0,0.00022]
[1777500956225,65.43,75912.83,0.0,-1.0,0.0,0.00022]
[1777500959247,65.43,75912.27,0.0,-1.0,0.0,0.00022]
[1777500964281,65.43,75912.15,0.0,-1.0,0.0,0.00022]
[1777500965289,65.43,75912.82,0.0,-1.0,0.0,0.00022]
[1777500970323,65.43,75912.6,0.0,-1.0,0.0,0.00022]
[1777500973922,65.43,75912.34,0.0,-1.0,0.0,0.00022]
[1777500979400,65.43,75912.27,0.0,-1.0,0.0,0.00022]
[1777500979520,65.43,75912.27,0.0,-1.0,0.0,0.00022]
[1777500979621,65.43,75912.86,0.0,-1.0,0.0,0.00022]
[1777500979894,65.43,75912.86,0.0,-1.0,0.0,0.00022]
[1777500983414,65.43,75913.92,0.0,-1.0,0.0,0.00022]
[1777500989457,65.43,75913.21,0.0,-1.0,0.0,0.00022]
[1777500994492,65.43,75912.71,0.0,-1.0,0.0,0.00022]
[1777500995499,65.43,75911.13,0.0,-1.0,0.0,0.00022]
[1777500998520,65.43,75918.14,0.0,-1.0,0.0,0.00022]
[1777500999527,65.43,75921.7,0.0,-1.0,0.0,0.00022]
[1777501000104,65.43,75921.7,0.0,-1.0,0.0,0.00022]
[1777501000271,65.43,75921.7,0.0,-1.0,0.0,0.00022]
[1777501000533,65.43,75923.42,0.0,-1.0,0.0,0.00022]
[1777501001541,65.43,75925.6,0.0,-1.0,0.0,0.00023]
[1777501002348,65.43,75925.6,0.0,-1.0,0.0,0.00023]
[1777501002521,65.43,75925.6,0.0,-1.0,0.0,0.00023]
[1777501002548,65.43,75929.2,0.0,-1.0,0.0,0.00023]
[1777501003555,65.43,75936.8,0.0,-1.0,0.0,0.00023]
[1777501004561,65.43,75939.23,0.0,-1.0,0.0,0.00024]
[1777501005568,65.43,75941.59,0.0,-1.0,0.0,0.00024]
[1777501006053,65.43,75941.59,0.0,-1.0,0.0,0.00024]
[1777501006276,65.43,75941.59,0.0,-1.0,0.0,0.00024]
[1777501008589,65.43,75944.76,0.0,-1.0,0.0,0.00024]
[1777501009597,65.43,75945.26,0.0,-1.0,0.0,0.00024]
[1777501011220,65.43,75945.53,0.0,-1.0,0.0,0.00024]
[1777501011268,65.43,75945.53,0.0,-1.0,0.0,0.00024]
[1777501012628,65.43,75953.71,0.0,-1.0,0.0,0.00024]
[1777501013549,65.43,75953.71,0.0,-1.0,0.0,0.00024]
[1777501013630,65.43,75958.52,0.0,-1.0,0.0,0.00025]
[1777501014636,65.43,75957.81,0.0,-1.0,0.0,0.00025]
[1777501015643,65.43,75958.35,0.0,-1.0,0.0,0.00025]
[1777501016392,65.43,75958.35,0.0,-1.0,0.0,0.00025]
[1777501018665,65.43,75957.64,0.0,-1.0,0.0,0.00025]
[1777501019672,65.43,75955.82,0.0,-1.0,0.0,0.00025]
[1777501021686,65.43,75955.2,0.0,-1.0,0.0,0.00025]
[1777501023700,65.43,75954.67,0.0,-1.0,0.0,0.00025]
[1777501024707,65.43,75953.88,0.0,-1.0,0.0,0.00024]
[1777501028735,65.43,75938.81,0.0,-1.0,0.0,0.00023]
[1777501029742,65.43,75933.01,0.0,-1.0,0.0,0.00023]
[1777501030749,65.43,75930.77,0.0,-1.0,0.0,0.00023]
[1777501031031,65.43,75930.77,0.0,-1.0,0.0,0.00023]
[1777501031271,65.43,75930.77,0.0,-1.0,0.0,0.00023]
[1777501031755,65.43,75929.4,0.0,-1.0,0.0,0.00023]
[1777501032762,65.43,75925.62,0.0,-1.0,0.0,0.00023]
[1777501033770,65.43,75925.08,0.0,-1.0,0.0,0.00023]
[1777501034776,65.43,75924.61,0.0,-1.0,0.0,0.00023]
[1777501038267,65.43,75924.91,0.0,-1.0,0.0,0.00023]
[1777501038525,65.43,75924.91,0.0,-1.0,0.0,0.00023]
[1777501043840,65.43,75924.83,0.0,-1.0,0.0,0.00023]
[1777501046861,65.43,75925.4,0.0,-1.0,0.0,0.00023]
[1777501049686,65.43,75925.24,0.0,-1.0,0.0,0.00023]
[1777501049771,65.43,75925.24,0.0,-1.0,0.0,0.00023]
[1777501049788,65.43,75925.89,0.0,-1.0,0.0,0.00023]
[1777501050888,65.43,75924.97,0.0,-1.0,0.0,0.00023]
[1777501051896,65.43,75925.35,0.0,-1.0,0.0,0.00022]
[1777501057048,65.43,75924.94,0.0,-1.0,0.0,0.00022]
[1777501057271,65.43,75924.94,0.0,-1.0,0.0,0.00022]
[1777501057284,65.43,75929.61,0.0,-1.0,0.0,0.00022]
[1777501057938,65.43,75933.03,0.0,-1.0,0.0,0.00023]
[1777501058945,65.43,75933.58,0.0,-1.0,0.0,0.00023]
[1777501060959,65.43,75934.32,0.0,-1.0,0.0,0.00023]
[1777501062774,65.43,75934.32,0.0,-1.0,0.0,0.00023]
[1777501062816,65.43,75933.81,0.0,-1.0,0.0,0.00023]
[1777501063025,65.43,75933.81,0.0,-1.0,0.0,0.00023]
[1777501063042,65.43,75935.29,0.0,-1.0,0.0,0.00023]
[1777501063980,65.43,75942.02,0.0,-1.0,0.0,0.00023]
[1777501064987,65.43,75941.53,0.0,-1.0,0.0,0.00023]
[1777501065994,65.43,75937.94,0.0,-1.0,0.0,0.00023]
[1777501071029,65.43,75938.03,0.0,-1.0,0.0,0.00023]
[1777501073043,65.43,75937.16,0.0,-1.0,0.0,0.00023]
[1777501077071,65.43,75938.77,0.0,-1.0,0.0,0.00023]
[1777501079799,65.43,75938.34,0.0,-1.0,0.0,0.00023]
[1777501080093,65.43,75935.66,0.0,-1.0,0.0,0.00023]
[1777501081100,65.43,75934.35,0.0,-1.0,0.0,0.00023]
[1777501082106,65.43,75933.36,0.0,-1.0,0.0,0.00023]
[1777501083115,65.43,75930.34,0.0,-1.0,0.0,0.00022]
[1777501084121,65.43,75927.82,0.0,-1.0,0.0,0.00022]
[1777501084904,65.43,75927.82,0.0,-1.0,0.0,0.00022]
[1777501085020,65.43,75927.82,0.0,-1.0,0.0,0.00022]
[1777501085129,65.43,75928.38,0.0,-1.0,0.0,0.00022]
[1777501086135,65.43,75927.76,0.0,-1.0,0.0,0.00022]
[1777501091171,65.43,75927.49,0.0,-1.0,0.0,0.00022]
[1777501093185,65.43,75926.98,0.0,-1.0,0.0,0.00022]
[1777501094064,65.43,75926.98,0.0,-1.0,0.0,0.00022]
[1777501094270,65.43,75926.98,0.0,-1.0,0.0,0.00022]
[1777501094284,65.43,75925.7,0.0,-1.0,0.0,0.00022]
[1777501097212,65.43,75925.21,0.0,-1.0,0.0,0.00022]
[1777501099226,65.43,75924.67,0.0,-1.0,0.0,0.00022]
[1777501103254,65.43,75927.47,0.0,-1.0,0.0,0.00022]
[1777501104262,65.43,75928.32,0.0,-1.0,0.0,0.00022]
[1777501105269,65.43,75933.77,0.0,-1.0,0.0,0.00023]
[1777501106273,65.43,75933.77,0.0,-1.0,0.0,0.00023]
[1777501106519,65.43,75933.77,0.0,-1.0,0.0,0.00023]
[1777501106620,65.43,75941.21,0.0,-1.0,0.0,0.00023]
[1777501107282,65.43,75943.26,0.0,-1.0,0.0,0.00023]
[1777501108692,65.43,75943.26,0.0,-1.0,0.0,0.00023]
[1777501108774,65.43,75943.26,0.0,-1.0,0.0,0.00023]
[1777501109297,65.43,75948.28,0.0,-1.0,0.0,0.00024]
[1777501110303,65.43,75950.76,0.0,-1.0,0.0,0.00024]
[1777501111504,65.43,75950.76,0.0,-1.0,0.0,0.00024]
[1777501111523,65.43,75950.76,0.0,-1.0,0.0,0.00024]
[1777501111603,65.43,75951.24,0.0,-1.0,0.0,0.00023]
[1777501113326,65.43,75949.16,0.0,-1.0,0.0,0.00023]
[1777501114334,65.43,75942.39,0.0,-1.0,0.0,0.00023]
[1777501115340,65.43,75934.52,0.0,-1.0,0.0,0.00022]
[1777501116347,65.43,75933.48,0.0,-1.0,0.0,0.00022]
[1777501116990,65.43,75933.48,0.0,-1.0,0.0,0.00022]
[1777501117020,65.43,75933.48,0.0,-1.0,0.0,0.00022]
[1777501117353,65.43,75932.13,0.0,-1.0,0.0,0.00022]
[1777501118361,65.43,75930.98,0.0,-1.0,0.0,0.00022]
[1777501120415,65.43,75931.01,0.0,-1.0,0.0,0.00022]
[1777501120526,65.43,75931.01,0.0,-1.0,0.0,0.00022]
[1777501120626,65.43,75929.7,0.0,-1.0,0.0,0.00022]
[1777501127424,65.43,75929.49,0.0,-1.0,0.0,0.00022]
[1777501129438,65.43,75927.77,0.0,-1.0,0.0,0.00022]
[1777501130445,65.43,75926.2,0.0,-1.0,0.0,0.00022]
[1777501131209,65.43,75926.2,0.0,-1.0,0.0,0.00022]
[1777501131270,65.43,75926.2,0.0,-1.0,0.0,0.00022]
[1777501131452,65.43,75925.12,0.0,-1.0,0.0,0.00022]
[1777501132459,65.43,75925.99,0.0,-1.0,0.0,0.00022]
[1777501134472,65.43,75925.51,0.0,-1.0,0.0,0.00022]
[1777501136075,65.43,75925.46,0.0,-1.0,0.0,0.00022]
[1777501136269,65.43,75925.46,0.0,-1.0,0.0,0.00022]
[1777501136487,65.43,75926.07,0.0,-1.0,0.0,0.00022]
[1777501138501,65.43,75930.02,0.0,-1.0,0.0,0.00022]
[1777501139509,65.43,75931.08,0.0,-1.0,0.0,0.00022]
[1777501141030,65.43,75931.45,0.0,-1.0,0.0,0.00022]
[1777501141272,65.43,75931.45,0.0,-1.0,0.0,0.00022]
[1777501141522,65.43,75933.06,0.0,-1.0,0.0,0.00022]
[1777501142529,65.43,75934.89,0.0,-1.0,0.0,0.00022]
[1777501143537,65.43,75938.45,0.0,-1.0,0.0,0.00023]
[1777501144544,65.43,75942.67,0.0,-1.0,0.0,0.00023]
[1777501145080,65.43,75942.67,0.0,-1.0,0.0,0.00023]
[1777501145271,65.43,75942.67,0.0,-1.0,0.0,0.00023]
[1777501145551,65.43,75947.17,0.0,-1.0,0.0,0.00023]
[1777501146558,65.43,75948.33,0.0,-1.0,0.0,0.00023]
[1777501147565,65.43,75942.11,0.0,-1.0,0.0,0.00023]
[1777501148571,65.43,75941.2,0.0,-1.0,0.0,0.00023]
[1777501149555,65.43,75941.2,0.0,-1.0,0.0,0.00023]
[1777501149770,65.43,75941.2,0.0,-1.0,0.0,0.00023]
[1777501149871,65.43,75941.17,0.0,-1.0,0.0,0.00023]
[1777501155620,65.43,75941.61,0.0,-1.0,0.0,0.00023]
[1777501158680,65.43,75941.93,0.0,-1.0,0.0,0.00023]
[1777501158772,65.43,75941.93,0.0,-1.0,0.0,0.00023]
[1777501158782,65.43,75941.28,0.0,-1.0,0.0,0.00023]
[1777501163926,65.43,75941.12,0.0,-1.0,0.0,0.00023]
[1777501164684,65.43,75941.66,0.0,-1.0,0.0,0.00023]
[1777501166249,65.43,75941.59,0.0,-1.0,0.0,0.00023]
[1777501166269,65.43,75941.59,0.0,-1.0,0.0,0.00023]
[1777501168711,65.43,75942.13,0.0,-1.0,0.0,0.00023]
[1777501169718,65.43,75942.66,0.0,-1.0,0.0,0.00023]
[1777501170726,65.43,75944.96,0.0,-1.0,0.0,0.00023]
[1777501171297,65.43,75944.96,0.0,-1.0,0.0,0.00023]
[1777501171733,65.43,75951.7,0.0,-1.0,0.0,0.00023]
[1777501172740,65.43,75955.25,0.0,-1.0,0.0,0.00023]
[1777501173746,65.43,75958.46,0.0,-1.0,0.0,0.00023]
[1777501174755,65.43,75964.93,0.0,-1.0,0.0,0.00024]
[1777501175762,65.43,75966.56,0.0,-1.0,0.0,0.00024]
[1777501176795,65.43,75966.56,0.0,-1.0,0.0,0.00024]
[1777501176873,65.43,75968.06,0.0,-1.0,0.0,0.00024]
[1777501177019,65.43,75968.06,0.0,-1.0,0.0,0.00024]
[1777501178783,65.43,75969.12,0.0,-1.0,0.0,0.00024]
[1777501179790,65.43,75968.28,0.0,-1.0,0.0,0.00024]
[1777501180797,65.43,75968.88,0.0,-1.0,0.0,0.00024]
[1777501182432,65.43,75968.55,0.0,-1.0,0.0,0.00024]
[1777501182522,65.43,75968.55,0.0,-1.0,0.0,0.00024]
[1777501185834,65.43,75969.55,0.0,-1.0,0.0,0.00024]
[1777501188854,65.43,75970.42,0.0,-1.0,0.0,0.00024]
[1777501189884,65.43,75970.42,0.0,-1.0,0.0,0.00024]
[1777501190023,65.43,75970.37,0.0,-1.0,0.0,0.00024]
[1777501193889,65.43,75968.73,0.0,-1.0,0.0,0.00024]
[1777501195764,65.43,75969.2,0.0,-1.0,0.0,0.00024]
[1777501195772,65.43,75969.2,0.0,-1.0,0.0,0.00024]
[1777501195903,65.43,75968.07,0.0,-1.0,0.0,0.00024]
[1777501200939,65.43,75968.2,0.0,-1.0,0.0,0.00024]
[1777501205974,65.43,75968.22,0.0,-1.0,0.0,0.00024]
[1777501207988,65.43,75967.66,0.0,-1.0,0.0,0.00024]
[1777501208995,65.43,75970.41,0.0,-1.0,0.0,0.00024]
[1777501209928,65.43,75970.41,0.0,-1.0,0.0,0.00024]
[1777501210020,65.43,75970.43,0.0,-1.0,0.0,0.00024]
[1777501211009,65.43,75968.78,0.0,-1.0,0.0,0.00024]
[1777501212019,65.43,75966.8,0.0,-1.0,0.0,0.00024]
[1777501213024,65.43,75965.34,0.0,-1.0,0.0,0.00024]
[1777501214734,65.43,75965.34,0.0,-1.0,0.0,0.00024]
[1777501214771,65.43,75965.34,0.0,-1.0,0.0,0.00024]
[1777501214872,65.43,75963.99,0.0,-1.0,0.0,0.00024]
[1777501215038,65.43,75963.4,0.0,-1.0,0.0,0.00024]
[1777501216045,65.43,75962.45,0.0,-1.0,0.0,0.00024]
[1777501221080,65.43,75961.61,0.0,-1.0,0.0,0.00024]
[1777501222087,65.43,75958.7,0.0,-1.0,0.0,0.00023]
[1777501223893,65.43,75958.7,0.0,-1.0,0.0,0.00023]
[1777501224100,65.43,75959.38,0.0,-1.0,0.0,0.00023]
[1777501225602,65.43,75959.38,0.0,-1.0,0.0,0.00023]
[1777501230143,65.43,75958.67,0.0,-1.0,0.0,0.00023]
[1777501231150,65.43,75958.74,0.0,-1.0,0.0,0.00023]
[1777501235178,65.43,75959.72,0.0,-1.0,0.0,0.00023]
[1777501237192,65.43,75960.74,0.0,-1.0,0.0,0.00023]
[1777501238088,65.43,75960.74,0.0,-1.0,0.0,0.00023]
[1777501238270,65.43,75960.74,0.0,-1.0,0.0,0.00023]
[1777501238370,65.43,75962.76,0.0,-1.0,0.0,0.00023]
[1777501239206,65.43,75964.67,0.0,-1.0,0.0,0.00023]
[1777501240213,65.43,75965.23,0.0,-1.0,0.0,0.00023]
[1777501241219,65.43,75976.38,0.0,-1.0,0.0,0.00024]
[1777501242227,65.43,75980.21,0.0,-1.0,0.0,0.00024]
[1777501243400,65.43,75980.21,0.0,-1.0,0.0,0.00024]
[1777501243528,65.43,75980.21,0.0,-1.0,0.0,0.00024]
[1777501243628,65.43,75977.19,0.0,-1.0,0.0,0.00024]
[1777501244167,65.43,75977.19,0.0,-1.0,0.0,0.00024]
[1777501244427,65.43,75977.19,0.0,-1.0,0.0,0.00024]
[1777501244438,65.43,75958.9,0.0,-1.0,0.0,0.00023]
[1777501245285,65.43,75925.15,0.0,-1.0,0.0,0.00021]
[1777501246292,65.43,75924.18,0.0,-1.0,0.0,0.00021]
[1777501247300,65.43,75925.94,0.0,-1.0,0.0,0.00021]
[1777501248137,65.43,75925.94,0.0,-1.0,0.0,0.00021]
[1777501248307,65.43,75928.97,0.0,-1.0,0.0,0.00021]
[1777501249465,65.43,75928.97,0.0,-1.0,0.0,0.00021]
[1777501249523,65.43,75928.97,0.0,-1.0,0.0,0.00021]
[1777501249539,65.43,75929.23,0.0,-1.0,0.0,0.00021]
[1777501255355,65.43,75928.95,0.0,-1.0,0.0,0.00021]
[1777501258376,65.43,75930.58,0.0,-1.0,0.0,0.00021]
[1777501261398,65.43,75932.6,0.0,-1.0,0.0,0.00021]
[1777501263922,65.43,75931.51,0.0,-1.0,0.0,0.00021]
[1777501264021,65.43,75931.51,0.0,-1.0,0.0,0.00021]
[1777501265427,65.43,75938.92,0.0,-1.0,0.0,0.00022]
[1777501266586,65.43,75938.92,0.0,-1.0,0.0,0.00022]
[1777501266771,65.43,75938.92,0.0,-1.0,0.0,0.00022]
[1777501266869,65.43,75940.22,0.0,-1.0,0.0,0.00022]
[1777501267751,65.43,75940.22,0.0,-1.0,0.0,0.00022]
[1777501267771,65.43,75940.22,0.0,-1.0,0.0,0.00022]
[1777501267866,65.43,75940.22,0.0,-1.0,0.0,0.00022]
[1777501268020,65.43,75940.22,0.0,-1.0,0.0,0.00022]
[1777501267966,65.43,75941.66,0.0,-1.0,0.0,0.00022]
[1777501273483,65.43,75943.63,0.0,-1.0,0.0,0.00022]
[1777501277979,65.43,75943.89,0.0,-1.0,0.0,0.00022]
[1777501278022,65.43,75943.89,0.0,-1.0,0.0,0.00022]
[1777501277513,65.43,75945.42,0.0,-1.0,0.0,0.00022]
[1777501279476,65.43,75945.42,0.0,-1.0,0.0,0.00022]
[1777501279524,65.43,75945.42,0.0,-1.0,0.0,0.00022]
[1777501279585,65.43,75945.42,0.0,-1.0,0.0,0.00022]
[1777501279772,65.43,75945.42,0.0,-1.0,0.0,0.00022]
[1777501279785,65.43,75946.76,0.0,-1.0,0.0,0.00022]
[1777501284562,65.43,75948.2,0.0,-1.0,0.0,0.00022]
[1777501286619,65.43,75948.84,0.0,-1.0,0.0,0.00022]
[1777501286775,65.43,75948.84,0.0,-1.0,0.0,0.00022]
[1777501287583,65.43,75951.66,0.0,-1.0,0.0,0.00023]
[1777501288781,65.43,75951.66,0.0,-1.0,0.0,0.00023]
[1777501289024,65.43,75951.66,0.0,-1.0,0.0,0.00023]
[1777501288982,65.43,75951.69,0.0,-1.0,0.0,0.00023]
[1777501292618,65.43,75941.24,0.0,-1.0,0.0,0.00021]
[1777501294684,65.43,75940.46,0.0,-1.0,0.0,0.00021]
[1777501294770,65.43,75940.46,0.0,-1.0,0.0,0.00021]
[1777501296645,65.43,75935.05,0.0,-1.0,0.0,0.00021]
[1777501298372,65.43,75934.33,0.0,-1.0,0.0,0.00021]
[1777501298521,65.43,75934.33,0.0,-1.0,0.0,0.00021]
[1777501299867,65.43,75934.33,0.0,-1.0,0.0,0.00021]
[1777501300021,65.43,75934.33,0.0,-1.0,0.0,0.00021]
[1777501300024,65.43,75934.25,0.0,-1.0,0.0,0.00021]
[1777501304701,65.43,75932.16,0.0,-1.0,0.0,0.00021]
[1777501306352,65.43,75932.26,0.0,-1.0,0.0,0.00021]
[1777501306519,65.43,75932.26,0.0,-1.0,0.0,0.00021]
[1777501309737,65.43,75934.15,0.0,-1.0,0.0,0.00021]
[1777501311336,65.43,75933.87,0.0,-1.0,0.0,0.00021]
[1777501311522,65.43,75933.87,0.0,-1.0,0.0,0.00021]
[1777501311751,65.43,75934.78,0.0,-1.0,0.0,0.00021]
[1777501312758,65.43,75936.42,0.0,-1.0,0.0,0.00021]
[1777501313765,65.43,75937.75,0.0,-1.0,0.0,0.00021]
[1777501314601,65.43,75937.75,0.0,-1.0,0.0,0.00021]
[1777501314775,65.43,75937.75,0.0,-1.0,0.0,0.00021]
[1777501314876,65.43,75939.24,0.0,-1.0,0.0,0.00021]
[1777501320825,65.43,75939.55,0.0,-1.0,0.0,0.00021]
[1777501325860,65.43,75938.41,0.0,-1.0,0.0,0.00021]
[1777501326451,65.43,75938.41,0.0,-1.0,0.0,0.00021]
[1777501326519,65.43,75938.41,0.0,-1.0,0.0,0.00021]
[1777501328179,65.43,75938.38,0.0,-1.0,0.0,0.00021]
[1777501328273,65.43,75938.38,0.0,-1.0,0.0,0.00021]
[1777501328880,65.43,75938.52,0.0,-1.0,0.0,0.00021]
[1777501333768,65.43,75939.53,0.0,-1.0,0.0,0.00021]
[1777501334021,65.43,75939.53,0.0,-1.0,0.0,0.00021]
[1777501335929,65.43,75941.14,0.0,-1.0,0.0,0.00021]
[1777501337944,65.43,75946.59,0.0,-1.0,0.0,0.00022]
[1777501339419,65.43,75947.38,0.0,-1.0,0.0,0.00022]
[1777501339519,65.43,75947.38,0.0,-1.0,0.0,0.00022]
[1777501340829,65.43,75947.71,0.0,-1.0,0.0,0.00022]
[1777501341023,65.43,75947.71,0.0,-1.0,0.0,0.00022]
[1777501341028,65.43,75947.28,0.0,-1.0,0.0,0.00022]
[1777501343985,65.43,75950.79,0.0,-1.0,0.0,0.00022]
[1777501345999,65.43,75951.95,0.0,-1.0,0.0,0.00022]
[1777501346590,65.43,75951.95,0.0,-1.0,0.0,0.00022]
[1777501346770,65.43,75951.95,0.0,-1.0,0.0,0.00022]
[1777501351034,65.43,75960.25,0.0,-1.0,0.0,0.00022]
[1777501352042,65.43,75962.86,0.0,-1.0,0.0,0.00022]
[1777501353178,65.43,75963.01,0.0,-1.0,0.0,0.00022]
[1777501353270,65.43,75963.01,0.0,-1.0,0.0,0.00022]
[1777501355754,65.43,75962.97,0.0,-1.0,0.0,0.00022]
[1777501355778,65.43,75962.97,0.0,-1.0,0.0,0.00022]
[1777501356069,65.43,75961.99,0.0,-1.0,0.0,0.00022]
[1777501357077,65.43,75958.05,0.0,-1.0,0.0,0.00022]
[1777501358573,65.43,75958.67,0.0,-1.0,0.0,0.00022]
[1777501358770,65.43,75958.67,0.0,-1.0,0.0,0.00022]
[1777501364126,65.43,75958.85,0.0,-1.0,0.0,0.00022]
[1777501364596,65.43,75958.85,0.0,-1.0,0.0,0.00022]
[1777501364769,65.43,75958.85,0.0,-1.0,0.0,0.00022]
[1777501365783,65.43,75959.02,0.0,-1.0,0.0,0.00022]
[1777501366021,65.43,75959.02,0.0,-1.0,0.0,0.00022]
[1777501366140,65.43,75959.06,0.0,-1.0,0.0,0.00022]
[1777501368275,65.43,75958.16,0.0,-1.0,0.0,0.00022]
[1777501374443,65.43,75957.72,0.0,-1.0,0.0,0.00022]
[1777501374519,65.43,75957.72,0.0,-1.0,0.0,0.00022]
[1777501375901,65.43,75957.69,0.0,-1.0,0.0,0.00022]
[1777501376022,65.43,75957.69,0.0,-1.0,0.0,0.00022]
[1777501376121,65.43,75957.65,0.0,-1.0,0.0,0.00022]
[1777501376210,65.43,75958.94,0.0,-1.0,0.0,0.00022]
[1777501381791,65.43,75957.9,0.0,-1.0,0.0,0.00022]
[1777501382018,65.43,75957.9,0.0,-1.0,0.0,0.00022]
[1777501382110,65.43,75953.89,0.0,-1.0,0.0,0.00022]
[1777501382252,65.43,75952.1,0.0,-1.0,0.0,0.00022]
[1777501384266,65.43,75949.22,0.0,-1.0,0.0,0.00022]
[1777501385943,65.43,75949.22,0.0,-1.0,0.0,0.00022]
[1777501386022,65.43,75949.22,0.0,-1.0,0.0,0.00022]
[1777501386123,65.43,75941.83,0.0,-1.0,0.0,0.00021]
[1777501387290,65.43,75941.08,0.0,-1.0,0.0,0.00021]
[1777501387527,65.43,75941.08,0.0,-1.0,0.0,0.00021]
[1777501387550,65.43,75940.94,0.0,-1.0,0.0,0.00021]
[1777501388294,65.43,75939.74,0.0,-1.0,0.0,0.00021]
[1777501390796,65.43,75940.19,0.0,-1.0,0.0,0.00021]
[1777501391021,65.43,75940.19,0.0,-1.0,0.0,0.00021]
[1777501394336,65.43,75938.15,0.0,-1.0,0.0,0.00021]
[1777501395344,65.43,75932.75,0.0,-1.0,0.0,0.00021]
[1777501397621,65.43,75933.1,0.0,-1.0,0.0,0.00021]
[1777501397770,65.43,75933.1,0.0,-1.0,0.0,0.00021]
[1777501399460,65.43,75932.74,0.0,-1.0,0.0,0.00021]
[1777501399525,65.43,75932.74,0.0,-1.0,0.0,0.00021]
[1777501399606,65.43,75932.05,0.0,-1.0,0.0,0.00021]
[1777501401385,65.43,75930.34,0.0,-1.0,0.0,0.0002]
[1777501406420,65.43,75930.83,0.0,-1.0,0.0,0.0002]
[1777501408523,65.43,75930.75,0.0,-1.0,0.0,0.0002]
[1777501408769,65.43,75930.75,0.0,-1.0,0.0,0.0002]
[1777501411456,65.43,75928.76,0.0,-1.0,0.0,0.0002]
[1777501412519,65.43,75928.76,0.0,-1.0,0.0,0.0002]
[1777501412771,65.43,75928.76,0.0,-1.0,0.0,0.0002]
[1777501412981,65.43,75928.76,0.0,-1.0,0.0,0.0002]
[1777501413021,65.43,75928.76,0.0,-1.0,0.0,0.0002]
[1777501413109,65.43,75927.53,0.0,-1.0,0.0,0.0002]
[1777501419039,65.43,75928.35,0.0,-1.0,0.0,0.0002]
[1777501419131,65.43,75924.35,0.0,-1.0,0.0,0.0002]
[1777501419270,65.43,75924.35,0.0,-1.0,0.0,0.0002]
[1777501424612,65.43,75925.83,0.0,-1.0,0.0,0.0002]
[1777501424770,65.43,75925.83,0.0,-1.0,0.0,0.0002]
[1777501425554,65.43,75921.78,0.0,-1.0,0.0,0.0002]
[1777501426991,65.43,75921.78,0.0,-1.0,0.0,0.0002]
[1777501427021,65.43,75921.78,0.0,-1.0,0.0,0.0002]
[1777501427089,65.43,75920.59,0.0,-1.0,0.0,0.00019]
[1777501437639,65.43,75921.49,0.0,-1.0,0.0,0.0002]
[1777501442673,65.43,75920.69,0.0,-1.0,0.0,0.00019]
[1777501444110,65.43,75920.69,0.0,-1.0,0.0,0.00019]
[1777501444211,65.43,75919.13,0.0,-1.0,0.0,0.00019]
[1777501444272,65.43,75919.13,0.0,-1.0,0.0,0.00019]
[1777501449721,65.43,75918.42,0.0,-1.0,0.0,0.00019]
[1777501450839,65.43,75918.42,0.0,-1.0,0.0,0.00019]
[1777501451019,65.43,75918.42,0.0,-1.0,0.0,0.00019]
[1777501451933,65.43,75918.37,0.0,-1.0,0.0,0.00019]
[1777501452027,65.43,75918.37,0.0,-1.0,0.0,0.00019]
[1777501452125,65.43,75917.99,0.0,-1.0,0.0,0.00019]
[1777501457778,65.43,75917.55,0.0,-1.0,0.0,0.00019]
[1777501459301,65.43,75918.45,0.0,-1.0,0.0,0.00019]
[1777501459519,65.43,75918.45,0.0,-1.0,0.0,0.00019]
[1777501459792,65.43,75919.86,0.0,-1.0,0.0,0.00019]
[1777501460799,65.43,75922.3,0.0,-1.0,0.0,0.0002]
[1777501461806,65.43,75924.23,0.0,-1.0,0.0,0.0002]
[1777501462302,65.43,75924.23,0.0,-1.0,0.0,0.0002]
[1777501462519,65.43,75924.23,0.0,-1.0,0.0,0.0002]
[1777501462813,65.43,75924.49,0.0,-1.0,0.0,0.0002]
[1777501466538,65.43,75923.58,0.0,-1.0,0.0,0.0002]
[1777501466774,65.43,75923.58,0.0,-1.0,0.0,0.0002]
[1777501471960,65.43,75923.18,0.0,-1.0,0.0,0.0002]
[1777501472018,65.43,75923.18,0.0,-1.0,0.0,0.0002]
[1777501472061,65.43,75920.06,0.0,-1.0,0.0,0.00019]
[1777501472793,65.43,75920.06,0.0,-1.0,0.0,0.00019]
[1777501473020,65.43,75920.06,0.0,-1.0,0.0,0.00019]
[1777501473121,65.43,75917.84,0.0,-1.0,0.0,0.00019]
[1777501473890,65.43,75916.27,0.0,-1.0,0.0,0.00019]
[1777501474897,65.43,75907.99,0.0,-1.0,0.0,0.00018]
[1777501476162,65.43,75907.99,0.0,-1.0,0.0,0.00018]
[1777501476270,65.43,75907.99,0.0,-1.0,0.0,0.00018]
[1777501476263,65.43,75906.14,0.0,-1.0,0.0,0.00018]
[1777501476466,65.43,75906.14,0.0,-1.0,0.0,0.00018]
[1777501476520,65.43,75906.14,0.0,-1.0,0.0,0.00018]
[1777501476911,65.43,75905.95,0.0,-1.0,0.0,0.00018]
[1777501481948,65.43,75902.74,0.0,-1.0,0.0,0.00018]
[1777501482955,65.43,75890.85,0.0,-1.0,0.0,0.00018]
[1777501483961,65.43,75889.05,0.0,-1.0,0.0,0.00017]
[1777501484969,65.43,75889.12,0.0,-1.0,0.0,0.00017]
[1777501485975,65.43,75895.26,0.0,-1.0,0.0,0.00018]
[1777501487196,65.43,75895.26,0.0,-1.0,0.0,0.00018]
[1777501487269,65.43,75895.26,0.0,-1.0,0.0,0.00018]
[1777501487276,65.43,75898.14,0.0,-1.0,0.0,0.00018]
[1777501487991,65.43,75899.24,0.0,-1.0,0.0,0.00018]
[1777501493027,65.43,75899.25,0.0,-1.0,0.0,0.00018]
[1777501494002,65.43,75899.25,0.0,-1.0,0.0,0.00018]
[1777501494018,65.43,75899.25,0.0,-1.0,0.0,0.00018]
[1777501494665,65.43,75898.39,0.0,-1.0,0.0,0.00018]
[1777501494771,65.43,75898.39,0.0,-1.0,0.0,0.00018]
[1777501495041,65.43,75898.2,0.0,-1.0,0.0,0.00018]
[1777501496048,65.43,75889.29,0.0,-1.0,0.0,0.00017]
[1777501497124,65.43,75889.29,0.0,-1.0,0.0,0.00017]
[1777501497269,65.43,75889.29,0.0,-1.0,0.0,0.00017]
[1777501497225,65.43,75886.68,0.0,-1.0,0.0,0.00017]
[1777501499069,65.43,75885.21,0.0,-1.0,0.0,0.00017]
[1777501500076,65.43,75883.64,0.0,-1.0,0.0,0.00017]
[1777501500782,65.43,75883.64,0.0,-1.0,0.0,0.00017]
[1777501501018,65.43,75883.64,0.0,-1.0,0.0,0.00017]
[1777501501196,65.43,75883.64,0.0,-1.0,0.0,0.00017]
[1777501501270,65.43,75883.64,0.0,-1.0,0.0,0.00017]
[1777501501292,65.43,75884.42,0.0,-1.0,0.0,0.00017]
[1777501505535,65.43,75883.73,0.0,-1.0,0.0,0.00017]
[1777501505772,65.43,75883.73,0.0,-1.0,0.0,0.00017]
[1777501505790,65.43,75883.73,0.0,-1.0,0.0,0.00017]
[1777501506120,65.43,75883.96,0.0,-1.0,0.0,0.00017]
[1777501508134,65.43,75881.73,0.0,-1.0,0.0,0.00017]
[1777501509140,65.43,75880.65,0.0,-1.0,0.0,0.00017]
[1777501509775,65.43,75880.65,0.0,-1.0,0.0,0.00017]
[1777501509886,65.43,75880.65,0.0,-1.0,0.0,0.00017]
[1777501510022,65.43,75880.65,0.0,-1.0,0.0,0.00017]
[1777501510148,65.43,75880.42,0.0,-1.0,0.0,0.00017]
[1777501511155,65.43,75879.07,0.0,-1.0,0.0,0.00017]
[1777501515184,65.43,75875.07,0.0,-1.0,0.0,0.00017]
[1777501517198,65.43,75873.75,0.0,-1.0,0.0,0.00017]
[1777501519736,65.43,75874.07,0.0,-1.0,0.0,0.00017]
[1777501519779,65.43,75874.07,0.0,-1.0,0.0,0.00017]
[1777501519816,65.43,75874.07,0.0,-1.0,0.0,0.00017]
[1777501520022,65.43,75874.07,0.0,-1.0,0.0,0.00017]
[1777501520218,65.43,75874.98,0.0,-1.0,0.0,0.00017]
[1777501525253,65.43,75874.1,0.0,-1.0,0.0,0.00017]
[1777501527267,65.43,75879.44,0.0,-1.0,0.0,0.00017]
[1777501528275,65.43,75882.82,0.0,-1.0,0.0,0.00017]
[1777501529705,65.43,75882.74,0.0,-1.0,0.0,0.00017]
[1777501529762,65.43,75882.74,0.0,-1.0,0.0,0.00017]
[1777501529775,65.43,75882.74,0.0,-1.0,0.0,0.00017]
[1777501530289,65.43,75882.67,0.0,-1.0,0.0,0.00017]
[1777501531296,65.43,75883.5,0.0,-1.0,0.0,0.00017]
[1777501536330,65.43,75883.9,0.0,-1.0,0.0,0.00017]
[1777501537737,65.43,75883.9,0.0,-1.0,0.0,0.00017]
[1777501537760,65.43,75883.9,0.0,-1.0,0.0,0.00017]
[1777501537776,65.43,75883.9,0.0,-1.0,0.0,0.00017]
[1777501537861,65.43,75883.42,0.0,-1.0,0.0,0.00017]
[1777501540104,65.43,75884.0,0.0,-1.0,0.0,0.00017]
[1777501546220,65.43,75883.65,0.0,-1.0,0.0,0.00017]
[1777501549420,65.43,75883.7,0.0,-1.0,0.0,0.00017]
[1777501549521,65.43,75883.7,0.0,-1.0,0.0,0.00017]
[1777501549532,65.43,75883.7,0.0,-1.0,0.0,0.00017]
[1777501549778,65.43,75883.7,0.0,-1.0,0.0,0.00017]
[1777501549858,65.43,75883.73,0.0,-1.0,0.0,0.00017]
[1777501555464,65.43,75883.35,0.0,-1.0,0.0,0.00017]
[1777501560498,65.43,75882.45,0.0,-1.0,0.0,0.00017]
[1777501561506,65.43,75879.95,0.0,-1.0,0.0,0.00017]
[1777501564326,65.43,75879.64,0.0,-1.0,0.0,0.00017]
[1777501564358,65.43,75878.34,0.0,-1.0,0.0,0.00017]
[1777501564449,65.43,75878.34,0.0,-1.0,0.0,0.00017]
[1777501564522,65.43,75878.34,0.0,-1.0,0.0,0.00017]
[1777501564527,65.43,75875.58,0.0,-1.0,0.0,0.00016]
[1777501567547,65.43,75873.17,0.0,-1.0,0.0,0.00016]
[1777501571491,65.43,75872.54,0.0,-1.0,0.0,0.00016]
[1777501571522,65.43,75872.54,0.0,-1.0,0.0,0.00016]
[1777501571565,65.43,75872.54,0.0,-1.0,0.0,0.00016]
[1777501571776,65.43,75872.54,0.0,-1.0,0.0,0.00016]
[1777501571824,65.43,75872.57,0.0,-1.0,0.0,0.00016]
[1777501574597,65.43,75870.03,0.0,-1.0,0.0,0.00016]
[1777501577273,65.43,75870.86,0.0,-1.0,0.0,0.00016]
[1777501577328,65.43,75870.86,0.0,-1.0,0.0,0.00016]
[1777501577307,65.43,75871.69,0.0,-1.0,0.0,0.00016]
[1777501577523,65.43,75871.69,0.0,-1.0,0.0,0.00016]
[1777501577618,65.43,75871.56,0.0,-1.0,0.0,0.00016]
[1777501580638,65.43,75872.62,0.0,-1.0,0.0,0.00016]
[1777501584357,65.43,75873.1,0.0,-1.0,0.0,0.00016]
[1777501584376,65.43,75872.32,0.0,-1.0,0.0,0.00016]
[1777501584409,65.43,75872.32,0.0,-1.0,0.0,0.00016]
[1777501584522,65.43,75872.32,0.0,-1.0,0.0,0.00016]
[1777501584666,65.43,75872.55,0.0,-1.0,0.0,0.00016]
[1777501592722,65.43,75872.49,0.0,-1.0,0.0,0.00016]
[1777501593729,65.43,75873.73,0.0,-1.0,0.0,0.00016]
[1777501595458,65.43,75873.07,0.0,-1.0,0.0,0.00016]
[1777501595524,65.43,75873.07,0.0,-1.0,0.0,0.00016]
[1777501595575,65.43,75873.07,0.0,-1.0,0.0,0.00016]
[1777501595772,65.43,75873.07,0.0,-1.0,0.0,0.00016]
[1777501595781,65.43,75873.08,0.0,-1.0,0.0,0.00016]
[1777501601279,65.43,75873.12,0.0,-1.0,0.0,0.00016]
[1777501601356,65.43,75873.12,0.0,-1.0,0.0,0.00016]
[1777501601334,65.43,75872.32,0.0,-1.0,0.0,0.00016]
[1777501601524,65.43,75872.32,0.0,-1.0,0.0,0.00016]
[1777501601788,65.43,75873.25,0.0,-1.0,0.0,0.00016]
[1777501602796,65.43,75871.3,0.0,-1.0,0.0,0.00016]
[1777501604810,65.43,75869.55,0.0,-1.0,0.0,0.00016]
[1777501607181,65.43,75869.55,0.0,-1.0,0.0,0.00016]
[1777501607269,65.43,75869.55,0.0,-1.0,0.0,0.00016]
[1777501607277,65.43,75869.55,0.0,-1.0,0.0,0.00016]
[1777501607370,65.43,75870.35,0.0,-1.0,0.0,0.00016]
[1777501607519,65.43,75870.35,0.0,-1.0,0.0,0.00016]
[1777501611858,65.43,75869.34,0.0,-1.0,0.0,0.00016]
[1777501612590,65.43,75869.34,0.0,-1.0,0.0,0.00016]
[1777501612704,65.43,75869.34,0.0,-1.0,0.0,0.00016]
[1777501612772,65.43,75869.34,0.0,-1.0,0.0,0.00016]
[1777501612865,65.43,75866.64,0.0,-1.0,0.0,0.00016]
[1777501614879,65.43,75865.54,0.0,-1.0,0.0,0.00016]
[1777501615887,65.43,75864.53,0.0,-1.0,0.0,0.00016]
[1777501623943,65.43,75863.94,0.0,-1.0,0.0,0.00016]
[1777501627971,65.43,75862.7,0.0,-1.0,0.0,0.00016]
[1777501628754,65.43,75862.7,0.0,-1.0,0.0,0.00016]
[1777501628771,65.43,75862.7,0.0,-1.0,0.0,0.00016]
[1777501628871,65.43,75862.7,0.0,-1.0,0.0,0.00016]
[1777501629022,65.43,75862.7,0.0,-1.0,0.0,0.00016]
[1777501629089,65.43,75863.06,0.0,-1.0,0.0,0.00016]
[1777501630109,65.43,75863.06,0.0,-1.0,0.0,0.00016]
[1777501633635,65.43,75862.8,0.0,-1.0,0.0,0.00016]
[1777501634686,65.43,75863.22,0.0,-1.0,0.0,0.00016]
[1777501634754,65.43,75863.22,0.0,-1.0,0.0,0.00016]
[1777501634778,65.43,75863.22,0.0,-1.0,0.0,0.00016]
[1777501635020,65.43,75862.82,0.0,-1.0,0.0,0.00016]
[1777501640055,65.43,75863.37,0.0,-1.0,0.0,0.00016]
[1777501645089,65.43,75862.57,0.0,-1.0,0.0,0.00016]
[1777501647132,65.43,75863.18,0.0,-1.0,0.0,0.00016]
[1777501647151,65.43,75863.18,0.0,-1.0,0.0,0.00016]
[1777501647273,65.43,75863.18,0.0,-1.0,0.0,0.00016]
[1777501647278,65.43,75863.18,0.0,-1.0,0.0,0.00016]
[1777501650125,65.43,75864.07,0.0,-1.0,0.0,0.00016]
[1777501651131,65.43,75865.18,0.0,-1.0,0.0,0.00015]
[1777501652330,65.43,75865.18,0.0,-1.0,0.0,0.00015]
[1777501652361,65.43,75865.18,0.0,-1.0,0.0,0.00015]
[1777501652432,65.43,75866.49,0.0,-1.0,0.0,0.00015]
[1777501652530,65.43,75866.49,0.0,-1.0,0.0,0.00015]
[1777501658180,65.43,75866.46,0.0,-1.0,0.0,0.00015]
[1777501664223,65.43,75866.61,0.0,-1.0,0.0,0.00015]
[1777501670265,65.43,75866.66,0.0,-1.0,0.0,0.00015]
[1777501680336,65.43,75867.01,0.0,-1.0,0.0,0.00015]
[1777501684743,65.43,75866.92,0.0,-1.0,0.0,0.00015]
[1777501684769,65.43,75866.92,0.0,-1.0,0.0,0.00015]
[1777501684784,65.43,75866.92,0.0,-1.0,0.0,0.00015]
[1777501685371,65.43,75867.25,0.0,-1.0,0.0,0.00015]
[1777501691413,65.43,75866.68,0.0,-1.0,0.0,0.00015]
[1777501693338,65.43,75867.19,0.0,-1.0,0.0,0.00015]
[1777501693448,65.43,75867.19,0.0,-1.0,0.0,0.00015]
[1777501693426,65.43,75867.38,0.0,-1.0,0.0,0.00015]
[1777501693520,65.43,75867.38,0.0,-1.0,0.0,0.00015]
[1777501693560,65.43,75867.38,0.0,-1.0,0.0,0.00015]
[1777501694434,65.43,75866.42,0.0,-1.0,0.0,0.00015]
[1777501696269,65.43,75866.42,0.0,-1.0,0.0,0.00015]
[1777501696520,65.43,75866.42,0.0,-1.0,0.0,0.00015]
[1777501696540,65.43,75866.42,0.0,-1.0,0.0,0.00015]
[1777501697454,65.43,75866.56,0.0,-1.0,0.0,0.00015]
[1777501700272,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501700384,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501700485,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501702271,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501702382,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501702480,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501706272,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501706398,65.43,75866.74,0.0,-1.0,0.0,0.00015]
[1777501706469,65.43,75866.27,0.0,-1.0,0.0,0.00015]
[1777501710274,65.43,75866.2,0.0,-1.0,0.0,0.00015]
[1777501710389,65.43,75866.2,0.0,-1.0,0.0,0.00015]
[1777501710488,65.43,75866.18,0.0,-1.0,0.0,0.00015]
[1777501711555,65.43,75866.86,0.0,-1.0,0.0,0.00015]
[1777501714269,65.43,75867.04,0.0,-1.0,0.0,0.00015]
[1777501714360,65.43,75867.04,0.0,-1.0,0.0,0.00015]
[1777501714460,65.43,75866.97,0.0,-1.0,0.0,0.00015]
[1777501716271,65.43,75866.97,0.0,-1.0,0.0,0.00015]
[1777501716523,65.43,75867.05,0.0,-1.0,0.0,0.00015]
[1777501716637,65.43,75867.05,0.0,-1.0,0.0,0.00015]
[1777501716738,65.43,75865.89,0.0,-1.0,0.0,0.00015]
[1777501718428,65.43,75865.89,0.0,-1.0,0.0,0.00015]
[1777501718605,65.43,75842.43,0.0,-1.0,0.0,0.00014]
[1777501719612,65.43,75839.65,0.0,-1.0,0.0,0.00014]
[1777501720979,65.43,75839.65,0.0,-1.0,0.0,0.00014]
[1777501721083,65.43,75839.65,0.0,-1.0,0.0,0.00014]
[1777501721123,65.43,75838.57,0.0,-1.0,0.0,0.00014]
[1777501721782,65.43,75838.57,0.0,-1.0,0.0,0.00014]
[1777501721836,65.43,75838.57,0.0,-1.0,0.0,0.00014]
[1777501721854,65.43,75838.38,0.0,-1.0,0.0,0.00014]
[1777501723776,65.43,75837.85,0.0,-1.0,0.0,0.00014]
[1777501724024,65.43,75837.85,0.0,-1.0,0.0,0.00014]
[1777501724139,65.43,75837.85,0.0,-1.0,0.0,0.00014]
[1777501724236,65.43,75838.0,0.0,-1.0,0.0,0.00014]
[1777501725653,65.43,75836.51,0.0,-1.0,0.0,0.00014]
[1777501727779,65.43,75837.0,0.0,-1.0,0.0,0.00014]
[1777501728021,65.43,75837.0,0.0,-1.0,0.0,0.00014]
[1777501728140,65.43,75837.0,0.0,-1.0,0.0,0.00014]
[1777501728502,65.43,75837.0,0.0,-1.0,0.0,0.00014]
[1777501728525,65.43,75835.52,0.0,-1.0,0.0,0.00014]
[1777501728595,65.43,75835.52,0.0,-1.0,0.0,0.00014]
[1777501728729,65.43,75835.52,0.0,-1.0,0.0,0.00014]
[1777501728802,65.43,75831.36,0.0,-1.0,0.0,0.00014]
[1777501729682,65.43,75823.86,0.0,-1.0,0.0,0.00013]
[1777501730897,65.43,75823.86,0.0,-1.0,0.0,0.00013]
[1777501731280,65.43,75823.86,0.0,-1.0,0.0,0.00013]
[1777501731503,65.43,75823.44,0.0,-1.0,0.0,0.00013]
[1777501732705,65.43,75822.75,0.0,-1.0,0.0,0.00013]
[1777501733711,65.43,75815.09,0.0,-1.0,0.0,0.00013]
[1777501734718,65.43,75815.51,0.0,-1.0,0.0,0.00013]
[1777501736313,65.43,75815.51,0.0,-1.0,0.0,0.00013]
[1777501736518,65.43,75815.51,0.0,-1.0,0.0,0.00013]
[1777501736732,65.43,75814.13,0.0,-1.0,0.0,0.00013]
[1777501737740,65.43,75812.49,0.0,-1.0,0.0,0.00013]
[1777501739753,65.43,75811.93,0.0,-1.0,0.0,0.00013]
[1777501744789,65.43,75802.46,0.0,-1.0,0.0,0.00013]
[1777501745795,65.43,75797.84,0.0,-1.0,0.0,0.00012]
[1777501748817,65.43,75798.74,0.0,-1.0,0.0,0.00012]
[1777501749824,65.43,75803.22,0.0,-1.0,0.0,0.00013]
[1777501750831,65.43,75805.02,0.0,-1.0,0.0,0.00013]
[1777501752845,65.43,75805.58,0.0,-1.0,0.0,0.00013]
[1777501753852,65.43,75806.2,0.0,-1.0,0.0,0.00013]
[1777501754859,65.43,75807.79,0.0,-1.0,0.0,0.00013]
[1777501756252,65.43,75811.32,0.0,-1.0,0.0,0.00013]
[1777501756872,65.43,75812.33,0.0,-1.0,0.0,0.00013]
[1777501761907,65.43,75813.06,0.0,-1.0,0.0,0.00013]
[1777501765936,65.43,75815.35,0.0,-1.0,0.0,0.00013]
[1777501766943,65.43,75814.8,0.0,-1.0,0.0,0.00013]
[1777501770970,65.43,75815.8,0.0,-1.0,0.0,0.00013]
[1777501771978,65.43,75816.03,0.0,-1.0,0.0,0.00013]
[1777501772985,65.43,75816.73,0.0,-1.0,0.0,0.00013]
[1777501773992,65.43,75815.94,0.0,-1.0,0.0,0.00013]
[1777501774998,65.43,75816.6,0.0,-1.0,0.0,0.00013]
[1777501776008,65.43,75815.99,0.0,-1.0,0.0,0.00013]
[1777501783057,65.43,75816.31,0.0,-1.0,0.0,0.00013]
[1777501788094,65.43,75816.63,0.0,-1.0,0.0,0.00013]
[1777501793130,65.43,75816.17,0.0,-1.0,0.0,0.00013]
[1777501794138,65.43,75815.2,0.0,-1.0,0.0,0.00013]
[1777501798166,65.43,75815.89,0.0,-1.0,0.0,0.00013]
[1777501804208,65.43,75815.47,0.0,-1.0,0.0,0.00013]
[1777501815287,65.43,75815.56,0.0,-1.0,0.0,0.00013]
[1777501816299,65.43,75821.05,0.0,-1.0,0.0,0.00013]
[1777501817302,65.43,75830.7,0.0,-1.0,0.0,0.00013]
[1777501818315,65.43,75836.74,0.0,-1.0,0.0,0.00014]
[1777501819323,65.43,75836.69,0.0,-1.0,0.0,0.00014]
[1777501823351,65.43,75837.3,0.0,-1.0,0.0,0.00014]
[1777501825365,65.43,75840.83,0.0,-1.0,0.0,0.00014]
[1777501826372,65.43,75842.22,0.0,-1.0,0.0,0.00014]
[1777501828062,65.43,75842.61,0.0,-1.0,0.0,0.00014]
[1777501828622,65.43,75844.37,0.0,-1.0,0.0,0.00014]
[1777501829394,65.43,75844.99,0.0,-1.0,0.0,0.00014]
[1777501829777,65.43,75844.99,0.0,-1.0,0.0,0.00014]
[1777501831408,65.43,75844.33,0.0,-1.0,0.0,0.00014]
[1777501832771,65.43,75844.46,0.0,-1.0,0.0,0.00014]
[1777501832882,65.43,75844.46,0.0,-1.0,0.0,0.00014]
[1777501833018,65.43,75844.46,0.0,-1.0,0.0,0.00014]
[1777501833137,65.43,75844.46,0.0,-1.0,0.0,0.00014]
[1777501833238,65.43,75844.46,0.0,-1.0,0.0,0.00014]
[1777501835768,65.43,75844.73,0.0,-1.0,0.0,0.00014]
[1777501836018,65.43,75844.73,0.0,-1.0,0.0,0.00014]
[1777501837429,65.43,75844.66,0.0,-1.0,0.0,0.00014]
[1777501837526,65.43,75844.66,0.0,-1.0,0.0,0.00014]
[1777501843493,65.43,75844.27,0.0,-1.0,0.0,0.00014]
[1777501846515,65.43,75843.55,0.0,-1.0,0.0,0.00014]
[1777501847621,65.43,75842.25,0.0,-1.0,0.0,0.00013]
[1777501848529,65.43,75840.38,0.0,-1.0,0.0,0.00013]
[1777501850543,65.43,75837.94,0.0,-1.0,0.0,0.00013]
[1777501850869,65.43,75837.94,0.0,-1.0,0.0,0.00013]
[1777501851018,65.43,75837.94,0.0,-1.0,0.0,0.00013]
[1777501855578,65.43,75838.51,0.0,-1.0,0.0,0.00013]
[1777501857316,65.43,75838.4,0.0,-1.0,0.0,0.00013]
[1777501857519,65.43,75838.4,0.0,-1.0,0.0,0.00013]
[1777501860614,65.43,75839.39,0.0,-1.0,0.0,0.00013]
[1777501864644,65.43,75841.78,0.0,-1.0,0.0,0.00013]
[1777501865651,65.43,75844.8,0.0,-1.0,0.0,0.00014]
[1777501868671,65.43,75846.6,0.0,-1.0,0.0,0.00014]
[1777501869662,65.43,75846.6,0.0,-1.0,0.0,0.00014]
[1777501869679,65.43,75849.95,0.0,-1.0,0.0,0.00014]
[1777501869769,65.43,75849.95,0.0,-1.0,0.0,0.00014]
[1777501870686,65.43,75851.47,0.0,-1.0,0.0,0.00014]
[1777501871693,65.43,75855.71,0.0,-1.0,0.0,0.00014]
[1777501872700,65.43,75856.63,0.0,-1.0,0.0,0.00014]
[1777501873707,65.43,75855.07,0.0,-1.0,0.0,0.00014]
[1777501875111,65.43,75855.07,0.0,-1.0,0.0,0.00014]
[1777501876237,65.43,75855.37,0.0,-1.0,0.0,0.00014]
[1777501876269,65.43,75855.37,0.0,-1.0,0.0,0.00014]
[1777501878194,65.43,75855.82,0.0,-1.0,0.0,0.00014]
[1777501878741,65.43,75856.54,0.0,-1.0,0.0,0.00014]
[1777501879749,65.43,75857.09,0.0,-1.0,0.0,0.00014]
[1777501881762,65.43,75859.76,0.0,-1.0,0.0,0.00014]
[1777501883166,65.43,75859.76,0.0,-1.0,0.0,0.00014]
[1777501883271,65.43,75859.76,0.0,-1.0,0.0,0.00014]
[1777501887804,65.43,75857.5,0.0,-1.0,0.0,0.00014]
[1777501888812,65.43,75858.11,0.0,-1.0,0.0,0.00014]
[1777501890308,65.43,75858.11,0.0,-1.0,0.0,0.00014]
[1777501890518,65.43,75858.11,0.0,-1.0,0.0,0.00014]
[1777501891833,65.43,75859.18,0.0,-1.0,0.0,0.00014]
[1777501893847,65.43,75859.73,0.0,-1.0,0.0,0.00014]
[1777501894847,65.43,75859.73,0.0,-1.0,0.0,0.00014]
[1777501895021,65.43,75859.73,0.0,-1.0,0.0,0.00014]
[1777501897874,65.43,75859.13,0.0,-1.0,0.0,0.00014]
[1777501902910,65.43,75859.31,0.0,-1.0,0.0,0.00014]
[1777501905932,65.43,75855.54,0.0,-1.0,0.0,0.00014]
[1777501906937,65.43,75854.97,0.0,-1.0,0.0,0.00014]
[1777501908761,65.43,75854.97,0.0,-1.0,0.0,0.00014]
[1777501908770,65.43,75854.97,0.0,-1.0,0.0,0.00014]
[1777501907945,65.43,75857.62,0.0,-1.0,0.0,0.00014]
[1777501908952,65.43,75858.41,0.0,-1.0,0.0,0.00014]
[1777501913987,65.43,75857.19,0.0,-1.0,0.0,0.00014]
[1777501916526,65.43,75857.5,0.0,-1.0,0.0,0.00014]
[1777501916769,65.43,75857.5,0.0,-1.0,0.0,0.00014]
[1777501917007,65.43,75858.53,0.0,-1.0,0.0,0.00014]
[1777501920109,65.43,75858.44,0.0,-1.0,0.0,0.00014]
[1777501925723,65.43,75858.37,0.0,-1.0,0.0,0.00014]
[1777501927077,65.43,75859.11,0.0,-1.0,0.0,0.00014]
[1777501928084,65.43,75858.37,0.0,-1.0,0.0,0.00014]
[1777501929726,65.43,75858.37,0.0,-1.0,0.0,0.00014]
[1777501929769,65.43,75858.37,0.0,-1.0,0.0,0.00014]
[1777501929729,65.43,75860.6,0.0,-1.0,0.0,0.00014]
[1777501931106,65.43,75863.08,0.0,-1.0,0.0,0.00014]
[1777501936141,65.43,75863.68,0.0,-1.0,0.0,0.00014]
[1777501939163,65.43,75864.46,0.0,-1.0,0.0,0.00014]
[1777501940106,65.43,75864.46,0.0,-1.0,0.0,0.00014]
[1777501940169,65.43,75865.23,0.0,-1.0,0.0,0.00014]
[1777501940862,65.43,75865.23,0.0,-1.0,0.0,0.00014]
[1777501941024,65.43,75865.23,0.0,-1.0,0.0,0.00014]
[1777501944029,65.43,75864.9,0.0,-1.0,0.0,0.00014]
[1777501946212,65.43,75865.75,0.0,-1.0,0.0,0.00014]
[1777501950274,65.43,75866.02,0.0,-1.0,0.0,0.00014]
[1777501950520,65.43,75866.02,0.0,-1.0,0.0,0.00014]
[1777501951247,65.43,75866.02,0.0,-1.0,0.0,0.00014]
[1777501957289,65.43,75866.06,0.0,-1.0,0.0,0.00014]
[1777501961705,65.43,75866.06,0.0,-1.0,0.0,0.00014]
[1777501961770,65.43,75866.06,0.0,-1.0,0.0,0.00014]
[1777501967359,65.43,75865.76,0.0,-1.0,0.0,0.00014]
[1777501973401,65.43,75873.15,0.0,-1.0,0.0,0.00014]
[1777501974408,65.43,75879.21,0.0,-1.0,0.0,0.00014]
[1777501975415,65.43,75880.43,0.0,-1.0,0.0,0.00014]
[1777501976422,65.43,75882.37,0.0,-1.0,0.0,0.00015]
[1777501977631,65.43,75882.37,0.0,-1.0,0.0,0.00015]
[1777501977771,65.43,75882.37,0.0,-1.0,0.0,0.00015]
[1777501981456,65.43,75886.35,0.0,-1.0,0.0,0.00015]
[1777501985485,65.43,75888.16,0.0,-1.0,0.0,0.00015]
[1777501986491,65.43,75889.85,0.0,-1.0,0.0,0.00015]
[1777501987214,65.43,75889.85,0.0,-1.0,0.0,0.00015]
[1777501987270,65.43,75889.85,0.0,-1.0,0.0,0.00015]
[1777501987498,65.43,75891.07,0.0,-1.0,0.0,0.00015]
[1777501988506,65.43,75892.8,0.0,-1.0,0.0,0.00015]
[1777501989513,65.43,75895.12,0.0,-1.0,0.0,0.00015]
[1777501991527,65.43,75896.1,0.0,-1.0,0.0,0.00015]
[1777501992919,65.43,75896.45,0.0,-1.0,0.0,0.00015]
[1777501993020,65.43,75896.45,0.0,-1.0,0.0,0.00015]
[1777501993540,65.43,75898.7,0.0,-1.0,0.0,0.00015]
[1777501994548,65.43,75900.69,0.0,-1.0,0.0,0.00015]
[1777501996561,65.43,75901.81,0.0,-1.0,0.0,0.00015]
[1777501998279,65.43,75901.87,0.0,-1.0,0.0,0.00015]
[1777501998520,65.43,75901.87,0.0,-1.0,0.0,0.00015]
[1777501998807,65.43,75901.04,0.0,-1.0,0.0,0.00015]
[1777501999583,65.43,75901.58,0.0,-1.0,0.0,0.00015]
[1777502000590,65.43,75899.35,0.0,-1.0,0.0,0.00015]
[1777502001597,65.43,75898.6,0.0,-1.0,0.0,0.00015]
[1777502002397,65.43,75898.6,0.0,-1.0,0.0,0.00015]
[1777502002520,65.43,75898.6,0.0,-1.0,0.0,0.00015]
[1777502003610,65.43,75900.49,0.0,-1.0,0.0,0.00015]
[1777502004618,65.43,75901.13,0.0,-1.0,0.0,0.00015]
[1777502005624,65.43,75901.74,0.0,-1.0,0.0,0.00015]
[1777502006632,65.43,75902.91,0.0,-1.0,0.0,0.00015]
[1777502009653,65.43,75904.02,0.0,-1.0,0.0,0.00015]
[1777502010387,65.43,75904.02,0.0,-1.0,0.0,0.00015]
[1777502010522,65.43,75904.02,0.0,-1.0,0.0,0.00015]
[1777502010660,65.43,75909.68,0.0,-1.0,0.0,0.00016]
[1777502011666,65.43,75911.67,0.0,-1.0,0.0,0.00016]
[1777502012674,65.43,75912.91,0.0,-1.0,0.0,0.00016]
[1777502017709,65.43,75915.42,0.0,-1.0,0.0,0.00016]
[1777502018716,65.43,75918.03,0.0,-1.0,0.0,0.00016]
[1777502019722,65.43,75920.99,0.0,-1.0,0.0,0.00016]
[1777502020450,65.43,75920.99,0.0,-1.0,0.0,0.00016]
[1777502020518,65.43,75920.99,0.0,-1.0,0.0,0.00016]
[1777502022744,65.43,75926.03,0.0,-1.0,0.0,0.00016]
[1777502023326,65.43,75926.03,0.0,-1.0,0.0,0.00016]
[1777502027779,65.43,75924.8,0.0,-1.0,0.0,0.00016]
[1777502028789,65.43,75925.7,0.0,-1.0,0.0,0.00016]
[1777502030101,65.43,75925.23,0.0,-1.0,0.0,0.00016]
[1777502031220,65.43,75925.43,0.0,-1.0,0.0,0.00016]
[1777502031520,65.43,75925.43,0.0,-1.0,0.0,0.00016]
[1777502031680,65.43,75925.43,0.0,-1.0,0.0,0.00016]
[1777502031774,65.43,75925.43,0.0,-1.0,0.0,0.00016]
[1777502031807,65.43,75925.4,0.0,-1.0,0.0,0.00016]
[1777502034827,65.43,75914.07,0.0,-1.0,0.0,0.00016]
[1777502035834,65.43,75906.63,0.0,-1.0,0.0,0.00015]
[1777502036841,65.43,75905.28,0.0,-1.0,0.0,0.00015]
[1777502037848,65.43,75903.85,0.0,-1.0,0.0,0.00015]
[1777502038266,65.43,75903.85,0.0,-1.0,0.0,0.00015]
[1777502038518,65.43,75903.85,0.0,-1.0,0.0,0.00015]
[1777502043564,65.43,75904.06,0.0,-1.0,0.0,0.00015]
[1777502045104,65.43,75904.25,0.0,-1.0,0.0,0.00015]
[1777502045174,65.43,75904.25,0.0,-1.0,0.0,0.00015]
[1777502045269,65.43,75904.25,0.0,-1.0,0.0,0.00015]
[1777502046911,65.43,75903.56,0.0,-1.0,0.0,0.00015]
[1777502048504,65.43,75903.56,0.0,-1.0,0.0,0.00015]
[1777502051965,65.43,75903.51,0.0,-1.0,0.0,0.00015]
[1777502052020,65.43,75903.51,0.0,-1.0,0.0,0.00015]
[1777502052954,65.43,75907.71,0.0,-1.0,0.0,0.00015]
[1777502053961,65.43,75915.55,0.0,-1.0,0.0,0.00016]
[1777502054967,65.43,75918.09,0.0,-1.0,0.0,0.00016]
[1777502056014,65.43,75918.09,0.0,-1.0,0.0,0.00016]
[1777502056269,65.43,75918.09,0.0,-1.0,0.0,0.00016]
[1777502056350,65.43,75920.53,0.0,-1.0,0.0,0.00016]
[1777502058996,65.43,75923.07,0.0,-1.0,0.0,0.00016]
[1777502062021,65.43,75925.56,0.0,-1.0,0.0,0.00016]
[1777502063004,65.43,75925.56,0.0,-1.0,0.0,0.00016]
[1777502063019,65.43,75925.56,0.0,-1.0,0.0,0.00016]
[1777502063026,65.43,75926.47,0.0,-1.0,0.0,0.00016]
[1777502066159,65.43,75923.93,0.0,-1.0,0.0,0.00016]
[1777502067166,65.43,75922.93,0.0,-1.0,0.0,0.00016]
[1777502068136,65.43,75922.93,0.0,-1.0,0.0,0.00016]
[1777502068271,65.43,75922.93,0.0,-1.0,0.0,0.00016]
[1777502071193,65.43,75921.01,0.0,-1.0,0.0,0.00016]
[1777502072349,65.43,75921.01,0.0,-1.0,0.0,0.00016]
[1777502072432,65.43,75917.36,0.0,-1.0,0.0,0.00015]
[1777502073208,65.43,75912.11,0.0,-1.0,0.0,0.00015]
[1777502074215,65.43,75909.98,0.0,-1.0,0.0,0.00015]
[1777502076361,65.43,75910.11,0.0,-1.0,0.0,0.00015]
[1777502083278,65.43,75910.39,0.0,-1.0,0.0,0.00015]
[1777502084284,65.43,75909.58,0.0,-1.0,0.0,0.00015]
[1777502085292,65.43,75908.33,0.0,-1.0,0.0,0.00015]
[1777502088477,65.43,75907.85,0.0,-1.0,0.0,0.00015]
[1777502088530,65.43,75907.85,0.0,-1.0,0.0,0.00015]
[1777502094354,65.43,75908.19,0.0,-1.0,0.0,0.00015]
[1777502095362,65.43,75917.59,0.0,-1.0,0.0,0.00015]
[1777502096523,65.43,75917.59,0.0,-1.0,0.0,0.00015]
[1777502096663,65.43,75917.59,0.0,-1.0,0.0,0.00015]
[1777502096720,65.43,75918.94,0.0,-1.0,0.0,0.00016]
[1777502097435,65.43,75918.94,0.0,-1.0,0.0,0.00016]
[1777502097520,65.43,75918.94,0.0,-1.0,0.0,0.00016]
[1777502097598,65.43,75919.73,0.0,-1.0,0.0,0.00016]
[1777502098524,65.43,75919.73,0.0,-1.0,0.0,0.00016]
[1777502098771,65.43,75919.73,0.0,-1.0,0.0,0.00016]
[1777502098851,65.43,75921.08,0.0,-1.0,0.0,0.00016]
[1777502104425,65.43,75921.35,0.0,-1.0,0.0,0.00016]
[1777502105432,65.43,75920.85,0.0,-1.0,0.0,0.00016]
[1777502108454,65.43,75921.48,0.0,-1.0,0.0,0.00016]
[1777502114495,65.43,75920.76,0.0,-1.0,0.0,0.00016]
[1777502115502,65.43,75914.18,0.0,-1.0,0.0,0.00015]
[1777502116874,65.43,75914.18,0.0,-1.0,0.0,0.00015]
[1777502116971,65.43,75909.97,0.0,-1.0,0.0,0.00015]
[1777502117021,65.43,75909.97,0.0,-1.0,0.0,0.00015]
[1777502118522,65.43,75908.33,0.0,-1.0,0.0,0.00015]
[1777502121543,65.43,75907.81,0.0,-1.0,0.0,0.00015]
[1777502123230,65.43,75907.97,0.0,-1.0,0.0,0.00015]
[1777502123274,65.43,75907.97,0.0,-1.0,0.0,0.00015]
[1777502123558,65.43,75907.29,0.0,-1.0,0.0,0.00015]
[1777502124565,65.43,75907.83,0.0,-1.0,0.0,0.00015]
[1777502129600,65.43,75908.47,0.0,-1.0,0.0,0.00015]
[1777502130607,65.43,75907.82,0.0,-1.0,0.0,0.00015]
[1777502131614,65.43,75907.9,0.0,-1.0,0.0,0.00015]
[1777502132072,65.43,75907.9,0.0,-1.0,0.0,0.00015]
[1777502132273,65.43,75907.9,0.0,-1.0,0.0,0.00015]
[1777502138662,65.43,75908.25,0.0,-1.0,0.0,0.00015]
[1777502143698,65.43,75908.02,0.0,-1.0,0.0,0.00015]
[1777502147725,65.43,75907.26,0.0,-1.0,0.0,0.00015]
[1777502152761,65.43,75907.48,0.0,-1.0,0.0,0.00015]
[1777502153704,65.43,75907.48,0.0,-1.0,0.0,0.00015]
[1777502153769,65.43,75907.48,0.0,-1.0,0.0,0.00015]
[1777502153805,65.43,75909.26,0.0,-1.0,0.0,0.00015]
[1777502154775,65.43,75911.0,0.0,-1.0,0.0,0.00015]
[1777502155782,65.43,75915.81,0.0,-1.0,0.0,0.00015]
[1777502156789,65.43,75917.42,0.0,-1.0,0.0,0.00015]
[1777502157172,65.43,75917.42,0.0,-1.0,0.0,0.00015]
[1777502157279,65.43,75917.42,0.0,-1.0,0.0,0.00015]
[1777502157796,65.43,75919.39,0.0,-1.0,0.0,0.00015]
[1777502160817,65.43,75916.75,0.0,-1.0,0.0,0.00015]
[1777502161094,65.43,75916.75,0.0,-1.0,0.0,0.00015]
[1777502161269,65.43,75916.75,0.0,-1.0,0.0,0.00015]
[1777502161827,65.43,75915.24,0.0,-1.0,0.0,0.00015]
[1777502163844,65.43,75915.76,0.0,-1.0,0.0,0.00015]
[1777502165858,65.43,75912.31,0.0,-1.0,0.0,0.00015]
[1777502166786,65.43,75912.31,0.0,-1.0,0.0,0.00015]
[1777502167018,65.43,75912.31,0.0,-1.0,0.0,0.00015]
[1777502166864,65.43,75909.29,0.0,-1.0,0.0,0.00015]
[1777502167871,65.43,75907.2,0.0,-1.0,0.0,0.00015]
[1777502170893,65.43,75906.46,0.0,-1.0,0.0,0.00015]
[1777502172906,65.43,75908.18,0.0,-1.0,0.0,0.00015]
[1777502173913,65.43,75907.08,0.0,-1.0,0.0,0.00015]
[1777502174836,65.43,75907.08,0.0,-1.0,0.0,0.00015]
[1777502175022,65.43,75907.08,0.0,-1.0,0.0,0.00015]
[1777502178949,65.43,75905.71,0.0,-1.0,0.0,0.00015]
[1777502179955,65.43,75904.8,0.0,-1.0,0.0,0.00015]
[1777502180080,65.43,75904.8,0.0,-1.0,0.0,0.00015]
[1777502180269,65.43,75904.8,0.0,-1.0,0.0,0.00015]
[1777502180962,65.43,75903.88,0.0,-1.0,0.0,0.00015]
[1777502181970,65.43,75904.6,0.0,-1.0,0.0,0.00015]
[1777502182977,65.43,75906.07,0.0,-1.0,0.0,0.00015]
[1777502189019,65.43,75905.76,0.0,-1.0,0.0,0.00015]
[1777502191033,65.43,75905.59,0.0,-1.0,0.0,0.00014]
[1777502199089,65.43,75905.06,0.0,-1.0,0.0,0.00014]
[1777502200909,65.43,75905.06,0.0,-1.0,0.0,0.00014]
[1777502201019,65.43,75905.06,0.0,-1.0,0.0,0.00014]
[1777502206138,65.43,75905.24,0.0,-1.0,0.0,0.00014]
[1777502208152,65.43,75904.55,0.0,-1.0,0.0,0.00014]
[1777502213186,65.43,75904.65,0.0,-1.0,0.0,0.00014]
[1777502217215,65.43,75909.24,0.0,-1.0,0.0,0.00014]
[1777502218385,65.43,75909.24,0.0,-1.0,0.0,0.00014]
[1777502218520,65.43,75909.24,0.0,-1.0,0.0,0.00014]
[1777502218621,65.43,75911.75,0.0,-1.0,0.0,0.00015]
[1777502224075,65.43,75911.94,0.0,-1.0,0.0,0.00015]
[1777502224271,65.43,75912.12,0.0,-1.0,0.0,0.00015]
[1777502226278,65.43,75913.23,0.0,-1.0,0.0,0.00015]
[1777502229408,65.43,75913.16,0.0,-1.0,0.0,0.00015]
[1777502229525,65.43,75913.16,0.0,-1.0,0.0,0.00015]
[1777502235340,65.43,75914.05,0.0,-1.0,0.0,0.00015]
[1777502236347,65.43,75913.47,0.0,-1.0,0.0,0.00015]
[1777502238174,65.43,75913.93,0.0,-1.0,0.0,0.00015]
[1777502238270,65.43,75913.93,0.0,-1.0,0.0,0.00015]
[1777502244404,65.43,75913.78,0.0,-1.0,0.0,0.00015]
[1777502247425,65.43,75914.48,0.0,-1.0,0.0,0.00015]
[1777502249441,65.43,75915.26,0.0,-1.0,0.0,0.00015]
[1777502250448,65.43,75921.38,0.0,-1.0,0.0,0.00015]
[1777502251171,65.43,75921.38,0.0,-1.0,0.0,0.00015]
[1777502251269,65.43,75921.38,0.0,-1.0,0.0,0.00015]
[1777502251455,65.43,75923.09,0.0,-1.0,0.0,0.00015]
[1777502252461,65.43,75928.54,0.0,-1.0,0.0,0.00015]
[1777502253468,65.43,75929.64,0.0,-1.0,0.0,0.00015]
[1777502257497,65.43,75930.33,0.0,-1.0,0.0,0.00015]
[1777502258503,65.43,75931.97,0.0,-1.0,0.0,0.00015]
[1777502259533,65.43,75931.97,0.0,-1.0,0.0,0.00015]
[1777502259772,65.43,75931.97,0.0,-1.0,0.0,0.00015]
[1777502259860,65.43,75932.5,0.0,-1.0,0.0,0.00015]
[1777502260518,65.43,75930.45,0.0,-1.0,0.0,0.00015]
[1777502261524,65.43,75929.7,0.0,-1.0,0.0,0.00015]
[1777502262531,65.43,75928.95,0.0,-1.0,0.0,0.00015]
[1777502264546,65.43,75928.45,0.0,-1.0,0.0,0.00015]
[1777502265524,65.43,75928.45,0.0,-1.0,0.0,0.00015]
[1777502265773,65.43,75928.45,0.0,-1.0,0.0,0.00015]
[1777502265870,65.43,75929.15,0.0,-1.0,0.0,0.00015]
[1777502267566,65.43,75928.62,0.0,-1.0,0.0,0.00015]
[1777502269581,65.43,75929.26,0.0,-1.0,0.0,0.00015]
[1777502270401,65.43,75929.26,0.0,-1.0,0.0,0.00015]
[1777502270522,65.43,75929.26,0.0,-1.0,0.0,0.00015]
[1777502275624,65.43,75929.8,0.0,-1.0,0.0,0.00015]
[1777502280659,65.43,75931.14,0.0,-1.0,0.0,0.00015]
[1777502281666,65.43,75933.78,0.0,-1.0,0.0,0.00015]
[1777502282206,65.43,75933.78,0.0,-1.0,0.0,0.00015]
[1777502282270,65.43,75933.78,0.0,-1.0,0.0,0.00015]
[1777502282673,65.43,75937.29,0.0,-1.0,0.0,0.00015]
[1777502283680,65.43,75938.13,0.0,-1.0,0.0,0.00015]
[1777502284687,65.43,75938.78,0.0,-1.0,0.0,0.00015]
[1777502289722,65.43,75939.36,0.0,-1.0,0.0,0.00015]
[1777502292743,65.43,75939.98,0.0,-1.0,0.0,0.00016]
[1777502297778,65.43,75940.07,0.0,-1.0,0.0,0.00016]
[1777502302813,65.43,75939.26,0.0,-1.0,0.0,0.00015]
[1777502309862,65.43,75939.4,0.0,-1.0,0.0,0.00015]
[1777502312883,65.43,75939.02,0.0,-1.0,0.0,0.00015]
[1777502315730,65.43,75939.16,0.0,-1.0,0.0,0.00015]
[1777502315769,65.43,75939.16,0.0,-1.0,0.0,0.00015]
[1777502319963,65.43,75939.17,0.0,-1.0,0.0,0.00015]
[1777502320021,65.43,75939.17,0.0,-1.0,0.0,0.00015]
[1777502320938,65.43,75940.74,0.0,-1.0,0.0,0.00015]
[1777502322952,65.43,75942.28,0.0,-1.0,0.0,0.00015]
[1777502323959,65.43,75943.29,0.0,-1.0,0.0,0.00015]
[1777502326982,65.43,75942.69,0.0,-1.0,0.0,0.00015]
[1777502328996,65.43,75944.39,0.0,-1.0,0.0,0.00015]
[1777502330007,65.43,75946.41,0.0,-1.0,0.0,0.00015]
[1777502330379,65.43,75946.41,0.0,-1.0,0.0,0.00015]
[1777502330520,65.43,75946.41,0.0,-1.0,0.0,0.00015]
[1777502331013,65.43,75949.61,0.0,-1.0,0.0,0.00016]
[1777502336095,65.43,75950.01,0.0,-1.0,0.0,0.00016]
[1777502336271,65.43,75950.26,0.0,-1.0,0.0,0.00016]
[1777502343095,65.43,75949.31,0.0,-1.0,0.0,0.00016]
[1777502344102,65.43,75947.41,0.0,-1.0,0.0,0.00016]
[1777502345558,65.43,75947.49,0.0,-1.0,0.0,0.00016]
[1777502345768,65.43,75947.49,0.0,-1.0,0.0,0.00016]
[1777502346117,65.43,75946.86,0.0,-1.0,0.0,0.00015]
[1777502350145,65.43,75947.97,0.0,-1.0,0.0,0.00016]
[1777502351152,65.43,75946.65,0.0,-1.0,0.0,0.00015]
[1777502351550,65.43,75946.65,0.0,-1.0,0.0,0.00015]
[1777502351768,65.43,75946.65,0.0,-1.0,0.0,0.00015]
[1777502356187,65.43,75945.41,0.0,-1.0,0.0,0.00015]
[1777502358202,65.43,75944.83,0.0,-1.0,0.0,0.00015]
[1777502363236,65.43,75945.25,0.0,-1.0,0.0,0.00015]
[1777502368273,65.43,75944.63,0.0,-1.0,0.0,0.00015]
[1777502369841,65.43,75944.63,0.0,-1.0,0.0,0.00015]
[1777502370019,65.43,75944.63,0.0,-1.0,0.0,0.00015]
[1777502370102,65.43,75944.63,0.0,-1.0,0.0,0.00015]
[1777502370110,65.43,75944.05,0.0,-1.0,0.0,0.00015]
[1777502371475,65.43,75944.01,0.0,-1.0,0.0,0.00015]
[1777502371530,65.43,75944.01,0.0,-1.0,0.0,0.00015]
[1777502376369,65.43,75944.31,0.0,-1.0,0.0,0.00015]
[1777502376522,65.43,75944.31,0.0,-1.0,0.0,0.00015]
[1777502376600,65.43,75944.87,0.0,-1.0,0.0,0.00015]
[1777502377336,65.43,75944.2,0.0,-1.0,0.0,0.00015]
[1777502378342,65.43,75943.53,0.0,-1.0,0.0,0.00015]
[1777502379350,65.43,75942.4,0.0,-1.0,0.0,0.00015]
[1777502380538,65.43,75942.4,0.0,-1.0,0.0,0.00015]
[1777502380768,65.43,75942.4,0.0,-1.0,0.0,0.00015]
[1777502380823,65.43,75943.33,0.0,-1.0,0.0,0.00015]
[1777502381364,65.43,75945.43,0.0,-1.0,0.0,0.00015]
[1777502383378,65.43,75944.73,0.0,-1.0,0.0,0.00015]
[1777502386167,65.43,75944.5,0.0,-1.0,0.0,0.00015]
[1777502386253,65.43,75945.04,0.0,-1.0,0.0,0.00015]
[1777502386273,65.43,75945.04,0.0,-1.0,0.0,0.00015]
[1777502391916,65.43,75944.8,0.0,-1.0,0.0,0.00015]
[1777502392018,65.43,75944.8,0.0,-1.0,0.0,0.00015]
[1777502392119,65.43,75945.69,0.0,-1.0,0.0,0.00015]
[1777502394455,65.43,75946.41,0.0,-1.0,0.0,0.00015]
[1777502395461,65.43,75947.37,0.0,-1.0,0.0,0.00015]
[1777502396989,65.43,75947.37,0.0,-1.0,0.0,0.00015]
[1777502397090,65.43,75946.09,0.0,-1.0,0.0,0.00015]
[1777502397476,65.43,75947.26,0.0,-1.0,0.0,0.00015]
[1777502399490,65.43,75946.61,0.0,-1.0,0.0,0.00015]
[1777502400497,65.43,75945.4,0.0,-1.0,0.0,0.00015]
[1777502401504,65.43,75944.88,0.0,-1.0,0.0,0.00015]
[1777502402511,65.43,75943.9,0.0,-1.0,0.0,0.00015]
[1777502404525,65.43,75936.68,0.0,-1.0,0.0,0.00015]
[1777502405531,65.43,75930.12,0.0,-1.0,0.0,0.00014]
[1777502406539,65.43,75926.38,0.0,-1.0,0.0,0.00014]
[1777502407545,65.43,75923.97,0.0,-1.0,0.0,0.00014]
[1777502408552,65.43,75922.49,0.0,-1.0,0.0,0.00014]
[1777502411574,65.43,75918.02,0.0,-1.0,0.0,0.00014]
[1777502412581,65.43,75916.45,0.0,-1.0,0.0,0.00014]
[1777502413587,65.43,75915.82,0.0,-1.0,0.0,0.00014]
[1777502415221,65.43,75915.82,0.0,-1.0,0.0,0.00014]
[1777502415268,65.43,75915.82,0.0,-1.0,0.0,0.00014]
[1777502414595,65.43,75916.78,0.0,-1.0,0.0,0.00014]
[1777502415602,65.43,75915.93,0.0,-1.0,0.0,0.00014]
[1777502425672,65.43,75915.93,0.0,-1.0,0.0,0.00014]
[1777502427992,65.43,75915.37,0.0,-1.0,0.0,0.00014]
[1777502429699,65.43,75914.74,0.0,-1.0,0.0,0.00014]
[1777502430518,65.43,75914.74,0.0,-1.0,0.0,0.00014]
[1777502430707,65.43,75912.82,0.0,-1.0,0.0,0.00014]
[1777502432721,65.43,75912.46,0.0,-1.0,0.0,0.00013]
[1777502433729,65.43,75913.1,0.0,-1.0,0.0,0.00013]
[1777502434735,65.43,75912.51,0.0,-1.0,0.0,0.00013]
[1777502436044,65.43,75912.51,0.0,-1.0,0.0,0.00013]
[1777502436270,65.43,75912.51,0.0,-1.0,0.0,0.00013]
[1777502437757,65.43,75913.35,0.0,-1.0,0.0,0.00013]
[1777502438764,65.43,75912.63,0.0,-1.0,0.0,0.00013]
[1777502440692,65.43,75912.38,0.0,-1.0,0.0,0.00013]
[1777502440768,65.43,75912.38,0.0,-1.0,0.0,0.00013]
[1777502448835,65.43,75911.92,0.0,-1.0,0.0,0.00013]
[1777502449841,65.43,75912.57,0.0,-1.0,0.0,0.00013]
[1777502452870,65.43,75912.53,0.0,-1.0,0.0,0.00013]
[1777502453018,65.43,75912.53,0.0,-1.0,0.0,0.00013]
[1777502453119,65.43,75911.08,0.0,-1.0,0.0,0.00013]
[1777502453869,65.43,75910.59,0.0,-1.0,0.0,0.00013]
[1777502455103,65.43,75910.59,0.0,-1.0,0.0,0.00013]
[1777502458904,65.43,75911.58,0.0,-1.0,0.0,0.00013]
[1777502460797,65.43,75911.13,0.0,-1.0,0.0,0.00013]
[1777502460987,65.43,75911.13,0.0,-1.0,0.0,0.00013]
[1777502461018,65.43,75911.13,0.0,-1.0,0.0,0.00013]
[1777502462932,65.43,75910.4,0.0,-1.0,0.0,0.00013]
[1777502466960,65.43,75911.15,0.0,-1.0,0.0,0.00013]
[1777502467967,65.43,75910.57,0.0,-1.0,0.0,0.00013]
[1777502468974,65.43,75911.42,0.0,-1.0,0.0,0.00013]
[1777502470895,65.43,75911.28,0.0,-1.0,0.0,0.00013]
[1777502471020,65.43,75911.28,0.0,-1.0,0.0,0.00013]
[1777502477029,65.43,75911.01,0.0,-1.0,0.0,0.00013]
[1777502482065,65.43,75910.99,0.0,-1.0,0.0,0.00013]
[1777502488107,65.43,75910.92,0.0,-1.0,0.0,0.00013]
[1777502490121,65.43,75910.39,0.0,-1.0,0.0,0.00013]
[1777502492107,65.43,75909.72,0.0,-1.0,0.0,0.00013]
[1777502492270,65.43,75909.72,0.0,-1.0,0.0,0.00013]
[1777502495156,65.43,75913.05,0.0,-1.0,0.0,0.00013]
[1777502496162,65.43,75915.23,0.0,-1.0,0.0,0.00013]
[1777502496745,65.43,75915.23,0.0,-1.0,0.0,0.00013]
[1777502496775,65.43,75915.23,0.0,-1.0,0.0,0.00013]
[1777502501198,65.43,75914.61,0.0,-1.0,0.0,0.00013]
[1777502503929,65.43,75914.68,0.0,-1.0,0.0,0.00013]
[1777502504020,65.43,75914.68,0.0,-1.0,0.0,0.00013]
[1777502504218,65.43,75913.97,0.0,-1.0,0.0,0.00013]
[1777502508246,65.43,75914.83,0.0,-1.0,0.0,0.00013]
[1777502509253,65.43,75918.9,0.0,-1.0,0.0,0.00013]
[1777502510260,65.43,75921.97,0.0,-1.0,0.0,0.00014]
[1777502511302,65.43,75921.97,0.0,-1.0,0.0,0.00014]
[1777502511519,65.43,75921.79,0.0,-1.0,0.0,0.00014]
[1777502512275,65.43,75922.69,0.0,-1.0,0.0,0.00014]
[1777502513281,65.43,75923.73,0.0,-1.0,0.0,0.00014]
[1777502518316,65.43,75924.28,0.0,-1.0,0.0,0.00014]
[1777502518543,65.43,75924.28,0.0,-1.0,0.0,0.00014]
[1777502518771,65.43,75924.28,0.0,-1.0,0.0,0.00014]
[1777502519323,65.43,75924.81,0.0,-1.0,0.0,0.00014]
[1777502526373,65.43,75923.87,0.0,-1.0,0.0,0.00014]
[1777502527379,65.43,75914.98,0.0,-1.0,0.0,0.00013]
[1777502528387,65.43,75913.11,0.0,-1.0,0.0,0.00013]
[1777502529251,65.43,75913.11,0.0,-1.0,0.0,0.00013]
[1777502529278,65.43,75913.11,0.0,-1.0,0.0,0.00013]
[1777502529393,65.43,75911.3,0.0,-1.0,0.0,0.00013]
[1777502530106,65.43,75911.3,0.0,-1.0,0.0,0.00013]
[1777502534124,65.43,75910.82,0.0,-1.0,0.0,0.00013]
[1777502534858,65.43,75910.82,0.0,-1.0,0.0,0.00013]
[1777502535023,65.43,75910.82,0.0,-1.0,0.0,0.00013]
[1777502535123,65.43,75910.13,0.0,-1.0,0.0,0.00013]
[1777502535435,65.43,75909.55,0.0,-1.0,0.0,0.00013]
[1777502536443,65.43,75908.49,0.0,-1.0,0.0,0.00013]
[1777502537449,65.43,75907.54,0.0,-1.0,0.0,0.00013]
[1777502540471,65.43,75908.08,0.0,-1.0,0.0,0.00013]
[1777502543957,65.43,75907.77,0.0,-1.0,0.0,0.00013]
[1777502544020,65.43,75907.77,0.0,-1.0,0.0,0.00013]
[1777502552555,65.43,75907.63,0.0,-1.0,0.0,0.00013]
[1777502554569,65.43,75908.3,0.0,-1.0,0.0,0.00013]
[1777502557954,65.43,75908.3,0.0,-1.0,0.0,0.00013]
[1777502558020,65.43,75908.3,0.0,-1.0,0.0,0.00013]
[1777502559604,65.43,75908.97,0.0,-1.0,0.0,0.00013]
[1777502560611,65.43,75909.59,0.0,-1.0,0.0,0.00013]
[1777502561618,65.43,75911.12,0.0,-1.0,0.0,0.00013]
[1777502562624,65.43,75913.5,0.0,-1.0,0.0,0.00013]
[1777502564244,65.43,75913.5,0.0,-1.0,0.0,0.00013]
[1777502564270,65.43,75913.5,0.0,-1.0,0.0,0.00013]
[1777502564296,65.43,75914.25,0.0,-1.0,0.0,0.00013]
[1777502564639,65.43,75913.67,0.0,-1.0,0.0,0.00013]
[1777502568666,65.43,75911.68,0.0,-1.0,0.0,0.00013]
[1777502572695,65.43,75910.21,0.0,-1.0,0.0,0.00013]
[1777502573703,65.43,75909.55,0.0,-1.0,0.0,0.00013]
[1777502575521,65.43,75909.61,0.0,-1.0,0.0,0.00013]
[1777502575773,65.43,75909.61,0.0,-1.0,0.0,0.00013]
[1777502576724,65.43,75908.67,0.0,-1.0,0.0,0.00013]
[1777502579744,65.43,75907.92,0.0,-1.0,0.0,0.00013]
[1777502580752,65.43,75907.06,0.0,-1.0,0.0,0.00013]
[1777502582577,65.43,75906.63,0.0,-1.0,0.0,0.00013]
[1777502582769,65.43,75906.63,0.0,-1.0,0.0,0.00013]
[1777502583773,65.43,75908.28,0.0,-1.0,0.0,0.00013]
[1777502588809,65.43,75907.71,0.0,-1.0,0.0,0.00013]
[1777502594193,65.43,75907.77,0.0,-1.0,0.0,0.00013]
[1777502594270,65.43,75907.77,0.0,-1.0,0.0,0.00013]
[1777502599885,65.43,75907.73,0.0,-1.0,0.0,0.00013]
[1777502604921,65.43,75907.66,0.0,-1.0,0.0,0.00013]
[1777502609657,65.43,75907.49,0.0,-1.0,0.0,0.00013]
[1777502609773,65.43,75907.49,0.0,-1.0,0.0,0.00013]
[1777502610963,65.43,75908.08,0.0,-1.0,0.0,0.00013]
[1777502614991,65.43,75911.52,0.0,-1.0,0.0,0.00013]
[1777502615997,65.43,75917.13,0.0,-1.0,0.0,0.00013]
[1777502616532,65.43,75917.13,0.0,-1.0,0.0,0.00013]
[1777502616771,65.43,75917.13,0.0,-1.0,0.0,0.00013]
[1777502623047,65.43,75918.02,0.0,-1.0,0.0,0.00013]
[1777502624054,65.43,75916.76,0.0,-1.0,0.0,0.00013]
[1777502626155,65.43,75917.18,0.0,-1.0,0.0,0.00013]
[1777502626271,65.43,75917.18,0.0,-1.0,0.0,0.00013]
[1777502626371,65.43,75915.41,0.0,-1.0,0.0,0.00013]
[1777502627075,65.43,75916.92,0.0,-1.0,0.0,0.00013]
[1777502634123,65.43,75917.07,0.0,-1.0,0.0,0.00013]
[1777502639158,65.43,75918.21,0.0,-1.0,0.0,0.00013]
[1777502641568,65.43,75918.08,0.0,-1.0,0.0,0.00013]
[1777502641770,65.43,75918.08,0.0,-1.0,0.0,0.00013]
[1777502645201,65.43,75916.97,0.0,-1.0,0.0,0.00013]
[1777502651243,65.43,75916.49,0.0,-1.0,0.0,0.00013]
[1777502653597,65.43,75916.48,0.0,-1.0,0.0,0.00013]
[1777502653771,65.43,75916.48,0.0,-1.0,0.0,0.00013]
[1777502659298,65.43,75916.37,0.0,-1.0,0.0,0.00013]
[1777502665341,65.43,75917.04,0.0,-1.0,0.0,0.00013]
[1777502666348,65.43,75920.96,0.0,-1.0,0.0,0.00013]
[1777502667355,65.43,75923.64,0.0,-1.0,0.0,0.00013]
[1777502667927,65.43,75923.64,0.0,-1.0,0.0,0.00013]
[1777502668023,65.43,75923.64,0.0,-1.0,0.0,0.00013]
[1777502670375,65.43,75926.64,0.0,-1.0,0.0,0.00013]
[1777502671383,65.43,75927.24,0.0,-1.0,0.0,0.00013]
[1777502672389,65.43,75926.32,0.0,-1.0,0.0,0.00013]
[1777502673396,65.43,75927.27,0.0,-1.0,0.0,0.00013]
[1777502674404,65.43,75926.48,0.0,-1.0,0.0,0.00013]
[1777502675363,65.43,75926.48,0.0,-1.0,0.0,0.00013]
[1777502675520,65.43,75926.48,0.0,-1.0,0.0,0.00013]
[1777502681453,65.43,75925.9,0.0,-1.0,0.0,0.00013]
[1777502682459,65.43,75925.07,0.0,-1.0,0.0,0.00013]
[1777502683026,65.43,75925.07,0.0,-1.0,0.0,0.00013]
[1777502683273,65.43,75925.07,0.0,-1.0,0.0,0.00013]
[1777502686488,65.43,75925.69,0.0,-1.0,0.0,0.00013]
[1777502688502,65.43,75934.21,0.0,-1.0,0.0,0.00013]
[1777502689509,65.43,75934.88,0.0,-1.0,0.0,0.00013]
[1777502689636,65.43,75934.88,0.0,-1.0,0.0,0.00013]
[1777502689770,65.43,75934.88,0.0,-1.0,0.0,0.00013]
[1777502693537,65.43,75939.18,0.0,-1.0,0.0,0.00013]
[1777502694515,65.43,75939.18,0.0,-1.0,0.0,0.00013]
[1777502694544,65.43,75941.55,0.0,-1.0,0.0,0.00013]
[1777502694770,65.43,75941.55,0.0,-1.0,0.0,0.00013]
[1777502695550,65.43,75941.03,0.0,-1.0,0.0,0.00013]
[1777502700030,65.43,75941.31,0.0,-1.0,0.0,0.00013]
[1777502700275,65.43,75941.31,0.0,-1.0,0.0,0.00013]
[1777502700586,65.43,75936.17,0.0,-1.0,0.0,0.00013]
[1777502701592,65.43,75926.89,0.0,-1.0,0.0,0.00013]
[1777502702600,65.43,75925.58,0.0,-1.0,0.0,0.00013]
[1777502702759,65.43,75925.58,0.0,-1.0,0.0,0.00013]
[1777502702770,65.43,75925.58,0.0,-1.0,0.0,0.00013]
[1777502703606,65.43,75922.86,0.0,-1.0,0.0,0.00013]
[1777502704614,65.43,75920.28,0.0,-1.0,0.0,0.00013]
[1777502705786,65.43,75920.28,0.0,-1.0,0.0,0.00013]
[1777502706020,65.43,75920.28,0.0,-1.0,0.0,0.00013]
[1777502706119,65.43,75918.96,0.0,-1.0,0.0,0.00013]
[1777502707634,65.43,75919.58,0.0,-1.0,0.0,0.00013]
[1777502709232,65.43,75919.58,0.0,-1.0,0.0,0.00013]
[1777502709269,65.43,75919.58,0.0,-1.0,0.0,0.00013]
[1777502709370,65.43,75920.86,0.0,-1.0,0.0,0.00013]
[1777502713676,65.43,75920.06,0.0,-1.0,0.0,0.00013]
[1777502720726,65.43,75918.52,0.0,-1.0,0.0,0.00013]
[1777502725803,65.43,75918.76,0.0,-1.0,0.0,0.00013]
[1777502725885,65.43,75919.39,0.0,-1.0,0.0,0.00013]
[1777502726768,65.43,75919.96,0.0,-1.0,0.0,0.00013]
[1777502730642,65.43,75919.5,0.0,-1.0,0.0,0.00013]
[1777502730771,65.43,75919.5,0.0,-1.0,0.0,0.00013]
[1777502731803,65.43,75918.89,0.0,-1.0,0.0,0.00012]
[1777502738851,65.43,75918.98,0.0,-1.0,0.0,0.00012]
[1777502739858,65.43,75918.28,0.0,-1.0,0.0,0.00012]
[1777502742041,65.43,75918.17,0.0,-1.0,0.0,0.00012]
[1777502742271,65.43,75918.17,0.0,-1.0,0.0,0.00012]
[1777502745104,65.43,75918.08,0.0,-1.0,0.0,0.00012]
[1777502745185,65.43,75918.86,0.0,-1.0,0.0,0.00012]
[1777502746907,65.43,75917.9,0.0,-1.0,0.0,0.00012]
[1777502747746,65.43,75917.9,0.0,-1.0,0.0,0.00012]
[1777502747771,65.43,75917.9,0.0,-1.0,0.0,0.00012]
[1777502749836,65.43,75917.82,0.0,-1.0,0.0,0.00012]
[1777502750935,65.43,75918.48,0.0,-1.0,0.0,0.00012]
[1777502756977,65.43,75918.49,0.0,-1.0,0.0,0.00012]
[1777502758699,65.43,75918.78,0.0,-1.0,0.0,0.00012]
[1777502758771,65.43,75918.78,0.0,-1.0,0.0,0.00012]
[1777502760107,65.43,75919.21,0.0,-1.0,0.0,0.00012]
[1777502761005,65.43,75918.14,0.0,-1.0,0.0,0.00012]
[1777502761965,65.43,75918.14,0.0,-1.0,0.0,0.00012]
[1777502762083,65.43,75918.14,0.0,-1.0,0.0,0.00012]
[1777502762272,65.43,75918.14,0.0,-1.0,0.0,0.00012]
[1777502762297,65.43,75918.75,0.0,-1.0,0.0,0.00012]
[1777502763481,65.43,75919.38,0.0,-1.0,0.0,0.00012]
[1777502765034,65.43,75918.78,0.0,-1.0,0.0,0.00012]
[1777502767048,65.43,75922.98,0.0,-1.0,0.0,0.00012]
[1777502768055,65.43,75927.13,0.0,-1.0,0.0,0.00013]
[1777502768774,65.43,75927.13,0.0,-1.0,0.0,0.00013]
[1777502769020,65.43,75927.13,0.0,-1.0,0.0,0.00013]
[1777502773090,65.43,75927.82,0.0,-1.0,0.0,0.00013]
[1777502776111,65.43,75929.26,0.0,-1.0,0.0,0.00013]
[1777502777118,65.43,75930.08,0.0,-1.0,0.0,0.00013]
[1777502778225,65.43,75930.08,0.0,-1.0,0.0,0.00013]
[1777502778269,65.43,75930.08,0.0,-1.0,0.0,0.00013]
[1777502778317,65.43,75932.91,0.0,-1.0,0.0,0.00013]
[1777502779132,65.43,75934.23,0.0,-1.0,0.0,0.00013]
[1777502780139,65.43,75935.02,0.0,-1.0,0.0,0.00013]
[1777502782153,65.43,75937.41,0.0,-1.0,0.0,0.00013]
[1777502783450,65.43,75937.41,0.0,-1.0,0.0,0.00013]
[1777502783520,65.43,75937.41,0.0,-1.0,0.0,0.00013]
[1777502783564,65.43,75938.15,0.0,-1.0,0.0,0.00013]
[1777502784167,65.43,75937.07,0.0,-1.0,0.0,0.00013]
[1777502787187,65.43,75938.36,0.0,-1.0,0.0,0.00013]
[1777502790209,65.43,75939.34,0.0,-1.0,0.0,0.00013]
[1777502791215,65.43,75940.77,0.0,-1.0,0.0,0.00013]
[1777502793207,65.43,75940.65,0.0,-1.0,0.0,0.00013]
[1777502793270,65.43,75940.65,0.0,-1.0,0.0,0.00013]
[1777502793369,65.43,75939.04,0.0,-1.0,0.0,0.00013]
[1777502798264,65.43,75942.25,0.0,-1.0,0.0,0.00013]
[1777502799272,65.43,75943.44,0.0,-1.0,0.0,0.00013]
[1777502799770,65.43,75943.44,0.0,-1.0,0.0,0.00013]
[1777502800279,65.43,75944.09,0.0,-1.0,0.0,0.00013]
[1777502801285,65.43,75945.27,0.0,-1.0,0.0,0.00013]
[1777502804203,65.43,75944.8,0.0,-1.0,0.0,0.00013]
[1777502804269,65.43,75944.8,0.0,-1.0,0.0,0.00013]
[1777502805314,65.43,75943.49,0.0,-1.0,0.0,0.00013]
[1777502806320,65.43,75942.94,0.0,-1.0,0.0,0.00013]
[1777502808335,65.43,75942.39,0.0,-1.0,0.0,0.00013]
[1777502809642,65.43,75942.39,0.0,-1.0,0.0,0.00013]
[1777502809656,65.43,75941.82,0.0,-1.0,0.0,0.00013]
[1777502809769,65.43,75941.82,0.0,-1.0,0.0,0.00013]
[1777502810349,65.43,75942.77,0.0,-1.0,0.0,0.00013]
[1777502815384,65.43,75942.42,0.0,-1.0,0.0,0.00013]
[1777502816002,65.43,75942.42,0.0,-1.0,0.0,0.00013]
[1777502816018,65.43,75942.42,0.0,-1.0,0.0,0.00013]
[1777502820418,65.43,75940.94,0.0,-1.0,0.0,0.00013]
[1777502821425,65.43,75939.95,0.0,-1.0,0.0,0.00013]
[1777502821832,65.43,75939.95,0.0,-1.0,0.0,0.00013]
[1777502822020,65.43,75939.95,0.0,-1.0,0.0,0.00013]
[1777502822432,65.43,75940.62,0.0,-1.0,0.0,0.00013]
[1777502827468,65.43,75940.69,0.0,-1.0,0.0,0.00013]
[1777502834517,65.43,75940.66,0.0,-1.0,0.0,0.00013]
[1777502835524,65.43,75941.36,0.0,-1.0,0.0,0.00013]
[1777502840559,65.43,75941.06,0.0,-1.0,0.0,0.00013]
[1777502843312,65.43,75940.87,0.0,-1.0,0.0,0.00013]
[1777502843518,65.43,75940.87,0.0,-1.0,0.0,0.00013]
[1777502844587,65.43,75940.02,0.0,-1.0,0.0,0.00013]
[1777502845595,65.43,75937.95,0.0,-1.0,0.0,0.00013]
[1777502848267,65.43,75937.85,0.0,-1.0,0.0,0.00013]
[1777502848525,65.43,75937.85,0.0,-1.0,0.0,0.00013]
[1777502848617,65.43,75936.1,0.0,-1.0,0.0,0.00013]
[1777502852644,65.43,75934.39,0.0,-1.0,0.0,0.00012]
[1777502854216,65.43,75934.68,0.0,-1.0,0.0,0.00012]
[1777502854658,65.43,75928.36,0.0,-1.0,0.0,0.00012]
[1777502855665,65.43,75925.92,0.0,-1.0,0.0,0.00012]
[1777502856673,65.43,75924.66,0.0,-1.0,0.0,0.00012]
[1777502857680,65.43,75927.25,0.0,-1.0,0.0,0.00012]
[1777502858001,65.43,75927.25,0.0,-1.0,0.0,0.00012]
[1777502858690,65.43,75933.05,0.0,-1.0,0.0,0.00012]
[1777502862715,65.43,75933.57,0.0,-1.0,0.0,0.00012]
[1777502863722,65.43,75934.52,0.0,-1.0,0.0,0.00012]
[1777502866743,65.43,75929.76,0.0,-1.0,0.0,0.00012]
[1777502867749,65.43,75929.2,0.0,-1.0,0.0,0.00012]
[1777502871778,65.43,75928.28,0.0,-1.0,0.0,0.00012]
[1777502872822,65.43,75927.93,0.0,-1.0,0.0,0.00012]
[1777502873022,65.43,75927.93,0.0,-1.0,0.0,0.00012]
[1777502873793,65.43,75928.74,0.0,-1.0,0.0,0.00012]
[1777502875806,65.43,75928.2,0.0,-1.0,0.0,0.00012]
[1777502878826,65.43,75928.84,0.0,-1.0,0.0,0.00012]
[1777502880106,65.43,75928.84,0.0,-1.0,0.0,0.00012]
[1777502880460,65.43,75928.84,0.0,-1.0,0.0,0.00012]
[1777502880518,65.43,75928.84,0.0,-1.0,0.0,0.00012]
[1777502881077,65.43,75929.08,0.0,-1.0,0.0,0.00012]
[1777502881119,65.43,75929.63,0.0,-1.0,0.0,0.00012]
[1777502885286,65.43,75929.39,0.0,-1.0,0.0,0.00012]
[1777502885522,65.43,75929.39,0.0,-1.0,0.0,0.00012]
[1777502885620,65.43,75927.58,0.0,-1.0,0.0,0.00012]
[1777502885876,65.43,75928.96,0.0,-1.0,0.0,0.00012]
[1777502886883,65.43,75928.13,0.0,-1.0,0.0,0.00012]
[1777502887890,65.43,75928.65,0.0,-1.0,0.0,0.00012]
[1777502890585,65.43,75928.65,0.0,-1.0,0.0,0.00012]
[1777502890776,65.43,75928.65,0.0,-1.0,0.0,0.00012]
[1777502890682,65.43,75928.12,0.0,-1.0,0.0,0.00012]
[1777502895945,65.43,75928.36,0.0,-1.0,0.0,0.00012]
[1777502901732,65.43,75928.63,0.0,-1.0,0.0,0.00012]
[1777502901775,65.43,75928.63,0.0,-1.0,0.0,0.00012]
[1777502900981,65.43,75927.68,0.0,-1.0,0.0,0.00012]
[1777502902995,65.43,75927.15,0.0,-1.0,0.0,0.00012]
[1777502906336,65.43,75927.15,0.0,-1.0,0.0,0.00012]
[1777502906520,65.43,75927.15,0.0,-1.0,0.0,0.00012]
[1777502906572,65.43,75920.98,0.0,-1.0,0.0,0.00012]
[1777502907023,65.43,75918.41,0.0,-1.0,0.0,0.00012]
[1777502908029,65.43,75917.77,0.0,-1.0,0.0,0.00012]
[1777502910044,65.43,75916.72,0.0,-1.0,0.0,0.00012]
[1777502911050,65.43,75917.25,0.0,-1.0,0.0,0.00011]
[1777502914071,65.43,75917.85,0.0,-1.0,0.0,0.00012]
[1777502915480,65.43,75917.85,0.0,-1.0,0.0,0.00012]
[1777502915518,65.43,75917.85,0.0,-1.0,0.0,0.00012]
[1777502917093,65.43,75917.04,0.0,-1.0,0.0,0.00011]
[1777502924142,65.43,75916.76,0.0,-1.0,0.0,0.00011]
[1777502928171,65.43,75917.27,0.0,-1.0,0.0,0.00011]
[1777502930185,65.43,75917.94,0.0,-1.0,0.0,0.00012]
[1777502931735,65.43,75917.94,0.0,-1.0,0.0,0.00012]
[1777502931769,65.43,75917.94,0.0,-1.0,0.0,0.00012]
[1777502932202,65.43,75917.09,0.0,-1.0,0.0,0.00011]
[1777502933209,65.43,75917.85,0.0,-1.0,0.0,0.00012]
[1777502943278,65.43,75917.85,0.0,-1.0,0.0,0.00012]
[1777502944286,65.43,75917.06,0.0,-1.0,0.0,0.00011]
[1777502945293,65.43,75908.07,0.0,-1.0,0.0,0.00011]
[1777502946713,65.43,75908.07,0.0,-1.0,0.0,0.00011]
[1777502946771,65.43,75908.07,0.0,-1.0,0.0,0.00011]
[1777502946814,65.43,75902.57,0.0,-1.0,0.0,0.00011]
[1777502947307,65.43,75901.26,0.0,-1.0,0.0,0.00011]
[1777502949321,65.43,75900.54,0.0,-1.0,0.0,0.00011]
[1777502951335,65.43,75899.69,0.0,-1.0,0.0,0.00011]
[1777502953349,65.43,75902.57,0.0,-1.0,0.0,0.00011]
[1777502955370,65.43,75902.64,0.0,-1.0,0.0,0.00011]
[1777502955523,65.43,75902.64,0.0,-1.0,0.0,0.00011]
[1777502957376,65.43,75903.67,0.0,-1.0,0.0,0.00011]
[1777502958384,65.43,75905.73,0.0,-1.0,0.0,0.00011]
[1777502962305,65.43,75906.17,0.0,-1.0,0.0,0.00011]
[1777502962519,65.43,75906.17,0.0,-1.0,0.0,0.00011]
[1777502964426,65.43,75907.08,0.0,-1.0,0.0,0.00011]
[1777502968454,65.43,75907.6,0.0,-1.0,0.0,0.00011]
[1777502971474,65.43,75907.46,0.0,-1.0,0.0,0.00011]
[1777502972482,65.43,75903.69,0.0,-1.0,0.0,0.00011]
[1777502973091,65.43,75903.69,0.0,-1.0,0.0,0.00011]
[1777502973269,65.43,75903.69,0.0,-1.0,0.0,0.00011]
[1777502973489,65.43,75896.38,0.0,-1.0,0.0,0.00011]
[1777502974496,65.43,75895.71,0.0,-1.0,0.0,0.00011]
[1777502975502,65.43,75895.88,0.0,-1.0,0.0,0.00011]
[1777502980103,65.43,75895.93,0.0,-1.0,0.0,0.00011]
[1777502982042,65.43,75895.81,0.0,-1.0,0.0,0.00011]
[1777502982271,65.43,75895.81,0.0,-1.0,0.0,0.00011]
[1777502983098,65.43,75896.05,0.0,-1.0,0.0,0.00011]
[1777502988825,65.43,75895.8,0.0,-1.0,0.0,0.00011]
[1777502988863,65.43,75895.08,0.0,-1.0,0.0,0.00011]
[1777502989018,65.43,75895.08,0.0,-1.0,0.0,0.00011]
[1777502992621,65.43,75892.33,0.0,-1.0,0.0,0.0001]
[1777502993421,65.43,75892.33,0.0,-1.0,0.0,0.0001]
[1777502993519,65.43,75892.33,0.0,-1.0,0.0,0.0001]
[1777502994636,65.43,75891.12,0.0,-1.0,0.0,0.0001]
[1777502998664,65.43,75889.51,0.0,-1.0,0.0,0.0001]
[1777502999670,65.43,75890.04,0.0,-1.0,0.0,0.0001]
[1777503002692,65.43,75889.46,0.0,-1.0,0.0,0.0001]
[1777503004706,65.43,75887.61,0.0,-1.0,0.0,0.0001]
[1777503005713,65.43,75886.8,0.0,-1.0,0.0,0.0001]
[1777503008255,65.43,75886.53,0.0,-1.0,0.0,0.0001]
[1777503008733,65.43,75890.84,0.0,-1.0,0.0,0.0001]
[1777503009740,65.43,75891.51,0.0,-1.0,0.0,0.0001]
[1777503011755,65.43,75892.33,0.0,-1.0,0.0,0.0001]
[1777503012762,65.43,75891.81,0.0,-1.0,0.0,0.0001]
[1777503018803,65.43,75891.71,0.0,-1.0,0.0,0.0001]
[1777503020818,65.43,75891.19,0.0,-1.0,0.0,0.0001]
[1777503022832,65.43,75890.56,0.0,-1.0,0.0,0.0001]
[1777503027866,65.43,75889.19,0.0,-1.0,0.0,0.0001]
[1777503028874,65.43,75888.58,0.0,-1.0,0.0,0.0001]
[1777503029881,65.43,75886.6,0.0,-1.0,0.0,0.0001]
[1777503033908,65.43,75886.44,0.0,-1.0,0.0,0.0001]
[1777503036930,65.43,75885.55,0.0,-1.0,0.0,0.0001]
[1777503037937,65.43,75884.48,0.0,-1.0,0.0,0.0001]
[1777503038944,65.43,75881.39,0.0,-1.0,0.0,0.0001]
[1777503040957,65.43,75880.8,0.0,-1.0,0.0,0.0001]
[1777503041965,65.43,75879.7,0.0,-1.0,0.0,0.0001]
[1777503043980,65.43,75874.13,0.0,-1.0,0.0,0.0001]
[1777503049015,65.43,75874.0,0.0,-1.0,0.0,0.0001]
[1777503051030,65.43,75872.29,0.0,-1.0,0.0,0.0001]
[1777503052037,65.43,75868.46,0.0,-1.0,0.0,0.0001]
[1777503053044,65.43,75867.55,0.0,-1.0,0.0,9e-05]
[1777503054051,65.43,75868.29,0.0,-1.0,0.0,0.0001]
[1777503055103,65.43,75868.29,0.0,-1.0,0.0,0.0001]
[1777503055120,65.43,75867.55,0.0,-1.0,0.0,9e-05]
[1777503057071,65.43,75868.0,0.0,-1.0,0.0,9e-05]
[1777503058078,65.43,75869.16,0.0,-1.0,0.0,0.0001]
[1777503059086,65.43,75871.57,0.0,-1.0,0.0,0.0001]
[1777503060847,65.43,75871.57,0.0,-1.0,0.0,0.0001]
[1777503060854,65.43,75872.33,0.0,-1.0,0.0,0.0001]
[1777503062107,65.43,75874.49,0.0,-1.0,0.0,0.0001]
[1777503063113,65.43,75877.63,0.0,-1.0,0.0,0.0001]
[1777503064121,65.43,75878.25,0.0,-1.0,0.0,0.0001]
[1777503065128,65.43,75881.19,0.0,-1.0,0.0,0.0001]
[1777503066135,65.43,75884.36,0.0,-1.0,0.0,0.0001]
[1777503069155,65.43,75886.2,0.0,-1.0,0.0,0.0001]
[1777503070163,65.43,75887.31,0.0,-1.0,0.0,0.0001]
[1777503071169,65.43,75894.28,0.0,-1.0,0.0,0.0001]
[1777503072176,65.43,75895.85,0.0,-1.0,0.0,0.0001]
[1777503073184,65.43,75896.67,0.0,-1.0,0.0,0.0001]
[1777503074191,65.43,75898.14,0.0,-1.0,0.0,0.0001]
[1777503075198,65.43,75899.86,0.0,-1.0,0.0,0.0001]
[1777503077212,65.43,75900.91,0.0,-1.0,0.0,0.0001]
[1777503078219,65.43,75904.5,0.0,-1.0,0.0,0.00011]
[1777503079190,65.43,75904.5,0.0,-1.0,0.0,0.00011]
[1777503080020,65.43,75904.5,0.0,-1.0,0.0,0.00011]
[1777503080233,65.43,75905.37,0.0,-1.0,0.0,0.00011]
[1777503081239,65.43,75906.89,0.0,-1.0,0.0,0.00011]
[1777503082247,65.43,75906.33,0.0,-1.0,0.0,0.00011]
[1777503083956,65.43,75906.33,0.0,-1.0,0.0,0.00011]
[1777503084023,65.43,75906.33,0.0,-1.0,0.0,0.00011]
[1777503083974,65.43,75907.4,0.0,-1.0,0.0,0.00011]
[1777503084261,65.43,75908.08,0.0,-1.0,0.0,0.00011]
[1777503085267,65.43,75908.93,0.0,-1.0,0.0,0.00011]
[1777503090302,65.43,75910.84,0.0,-1.0,0.0,0.00011]
[1777503091310,65.43,75906.93,0.0,-1.0,0.0,0.0001]
[1777503092316,65.43,75906.4,0.0,-1.0,0.0,0.0001]
[1777503093646,65.43,75906.4,0.0,-1.0,0.0,0.0001]
[1777503093770,65.43,75906.4,0.0,-1.0,0.0,0.0001]
[1777503095338,65.43,75907.98,0.0,-1.0,0.0,0.0001]
[1777503101381,65.43,75910.49,0.0,-1.0,0.0,0.00011]
[1777503102860,65.43,75910.49,0.0,-1.0,0.0,0.00011]
[1777503103026,65.43,75910.49,0.0,-1.0,0.0,0.00011]
[1777503102873,65.43,75911.8,0.0,-1.0,0.0,0.00011]
[1777503104401,65.43,75912.37,0.0,-1.0,0.0,0.00011]
[1777503108371,65.43,75911.96,0.0,-1.0,0.0,0.00011]
[1777503108525,65.43,75911.96,0.0,-1.0,0.0,0.00011]
[1777503108619,65.43,75912.51,0.0,-1.0,0.0,0.00011]
[1777503114472,65.43,75911.44,0.0,-1.0,0.0,0.00011]
[1777503116341,65.43,75911.55,0.0,-1.0,0.0,0.00011]
[1777503116527,65.43,75911.55,0.0,-1.0,0.0,0.00011]
[1777503118499,65.43,75909.21,0.0,-1.0,0.0,0.00011]
[1777503119507,65.43,75905.81,0.0,-1.0,0.0,0.0001]
[1777503120630,65.43,75905.81,0.0,-1.0,0.0,0.0001]
[1777503120770,65.43,75905.81,0.0,-1.0,0.0,0.0001]
[1777503120871,65.43,75905.33,0.0,-1.0,0.0,0.0001]
[1777503122528,65.43,75904.6,0.0,-1.0,0.0,0.0001]
[1777503126555,65.43,75906.05,0.0,-1.0,0.0,0.0001]
[1777503128148,65.43,75906.25,0.0,-1.0,0.0,0.0001]
[1777503128272,65.43,75906.25,0.0,-1.0,0.0,0.0001]
[1777503133604,65.43,75906.92,0.0,-1.0,0.0,0.0001]
[1777503138639,65.43,75907.0,0.0,-1.0,0.0,0.0001]
[1777503139993,65.43,75907.0,0.0,-1.0,0.0,0.0001]
[1777503140025,65.43,75907.0,0.0,-1.0,0.0,0.0001]
[1777503141661,65.43,75907.95,0.0,-1.0,0.0,0.0001]
[1777503142668,65.43,75907.34,0.0,-1.0,0.0,0.0001]
[1777503143675,65.43,75906.37,0.0,-1.0,0.0,0.0001]
[1777503152737,65.43,75902.21,0.0,-1.0,0.0,0.0001]
[1777503153744,65.43,75897.51,0.0,-1.0,0.0,0.0001]
[1777503154874,65.43,75897.51,0.0,-1.0,0.0,0.0001]
[1777503155018,65.43,75897.51,0.0,-1.0,0.0,0.0001]
[1777503154975,65.43,75896.17,0.0,-1.0,0.0,0.0001]
[1777503158779,65.43,75895.42,0.0,-1.0,0.0,0.0001]
[1777503160793,65.43,75897.56,0.0,-1.0,0.0,0.0001]
[1777503161801,65.43,75905.05,0.0,-1.0,0.0,0.0001]
[1777503162792,65.43,75905.05,0.0,-1.0,0.0,0.0001]
[1777503163027,65.43,75905.05,0.0,-1.0,0.0,0.0001]
[1777503162838,65.43,75905.95,0.0,-1.0,0.0,0.0001]
[1777503163817,65.43,75906.43,0.0,-1.0,0.0,0.0001]
[1777503165108,65.43,75906.43,0.0,-1.0,0.0,0.0001]
[1777503167844,65.43,75908.69,0.0,-1.0,0.0,0.0001]
[1777503168604,65.43,75908.69,0.0,-1.0,0.0,0.0001]
[1777503168852,65.43,75912.0,0.0,-1.0,0.0,0.0001]
[1777503170125,65.43,75912.35,0.0,-1.0,0.0,0.0001]
[1777503170268,65.43,75912.35,0.0,-1.0,0.0,0.0001]
[1777503173886,65.43,75914.1,0.0,-1.0,0.0,0.0001]
[1777503174894,65.43,75914.72,0.0,-1.0,0.0,0.0001]
[1777503179875,65.43,75914.51,0.0,-1.0,0.0,0.0001]
[1777503180021,65.43,75914.51,0.0,-1.0,0.0,0.0001]
[1777503180106,65.43,75914.51,0.0,-1.0,0.0,0.0001]
[1777503185232,65.43,75914.37,0.0,-1.0,0.0,0.0001]
[1777503185271,65.43,75914.37,0.0,-1.0,0.0,0.0001]
[1777503185996,65.43,75911.46,0.0,-1.0,0.0,0.0001]
[1777503186464,65.43,75911.46,0.0,-1.0,0.0,0.0001]
[1777503192038,65.43,75912.27,0.0,-1.0,0.0,0.0001]
[1777503194053,65.43,75909.12,0.0,-1.0,0.0,0.0001]
[1777503195060,65.43,75903.39,0.0,-1.0,0.0,0.0001]
[1777503197074,65.43,75901.03,0.0,-1.0,0.0,0.0001]
[1777503197402,65.43,75901.03,0.0,-1.0,0.0,0.0001]
[1777503197522,65.43,75901.03,0.0,-1.0,0.0,0.0001]
[1777503199087,65.43,75898.22,0.0,-1.0,0.0,0.0001]
[1777503200095,65.43,75897.31,0.0,-1.0,0.0,0.0001]
[1777503201102,65.43,75896.59,0.0,-1.0,0.0,0.0001]
[1777503202109,65.43,75897.18,0.0,-1.0,0.0,0.0001]
[1777503202650,65.43,75897.18,0.0,-1.0,0.0,0.0001]
[1777503202773,65.43,75897.18,0.0,-1.0,0.0,0.0001]
[1777503203116,65.43,75895.64,0.0,-1.0,0.0,0.0001]
[1777503204123,65.43,75897.08,0.0,-1.0,0.0,0.0001]
[1777503205129,65.43,75900.27,0.0,-1.0,0.0,0.0001]
[1777503206137,65.43,75902.48,0.0,-1.0,0.0,0.0001]
[1777503206782,65.43,75902.48,0.0,-1.0,0.0,0.0001]
[1777503207019,65.43,75902.48,0.0,-1.0,0.0,0.0001]
[1777503207144,65.43,75904.11,0.0,-1.0,0.0,0.0001]
[1777503208150,65.43,75906.69,0.0,-1.0,0.0,0.0001]
[1777503209158,65.43,75909.15,0.0,-1.0,0.0,0.0001]
[1777503210105,65.43,75909.15,0.0,-1.0,0.0,0.0001]
[1777503210165,65.43,75908.6,0.0,-1.0,0.0,0.0001]
[1777503210480,65.43,75908.6,0.0,-1.0,0.0,0.0001]
[1777503210521,65.43,75908.6,0.0,-1.0,0.0,0.0001]
[1777503211172,65.43,75911.29,0.0,-1.0,0.0,0.0001]
[1777503213386,65.43,75911.41,0.0,-1.0,0.0,0.0001]
[1777503213521,65.43,75911.41,0.0,-1.0,0.0,0.0001]
[1777503214192,65.43,75911.91,0.0,-1.0,0.0,0.0001]
[1777503215199,65.43,75912.98,0.0,-1.0,0.0,0.0001]
[1777503216225,65.43,75912.98,0.0,-1.0,0.0,0.0001]
[1777503218517,65.43,75913.39,0.0,-1.0,0.0,0.0001]
[1777503218771,65.43,75913.39,0.0,-1.0,0.0,0.0001]
[1777503222249,65.43,75914.66,0.0,-1.0,0.0,0.0001]
[1777503223256,65.43,75915.48,0.0,-1.0,0.0,0.0001]
[1777503225105,65.43,75915.48,0.0,-1.0,0.0,0.0001]
[1777503225271,65.43,75915.46,0.0,-1.0,0.0,0.0001]
[1777503227285,65.43,75916.99,0.0,-1.0,0.0,0.0001]
[1777503232319,65.43,75917.74,0.0,-1.0,0.0,0.0001]
[1777503234333,65.43,75918.94,0.0,-1.0,0.0,0.0001]
[1777503235340,65.43,75920.7,0.0,-1.0,0.0,0.0001]
[1777503236754,65.43,75920.7,0.0,-1.0,0.0,0.0001]
[1777503236768,65.43,75920.7,0.0,-1.0,0.0,0.0001]
[1777503237354,65.43,75921.72,0.0,-1.0,0.0,0.0001]
[1777503240376,65.43,75920.31,0.0,-1.0,0.0,0.0001]
[1777503241939,65.43,75920.31,0.0,-1.0,0.0,0.0001]
[1777503242019,65.43,75920.31,0.0,-1.0,0.0,0.0001]
[1777503249439,65.43,75920.15,0.0,-1.0,0.0,0.0001]
[1777503251793,65.43,75920.35,0.0,-1.0,0.0,0.0001]
[1777503252022,65.43,75920.35,0.0,-1.0,0.0,0.0001]
[1777503254474,65.43,75916.86,0.0,-1.0,0.0,0.0001]
[1777503256488,65.43,75915.51,0.0,-1.0,0.0,0.0001]
[1777503258344,65.43,75915.44,0.0,-1.0,0.0,0.0001]
[1777503258519,65.43,75915.44,0.0,-1.0,0.0,0.0001]
[1777503259509,65.43,75914.49,0.0,-1.0,0.0,0.0001]
[1777503261523,65.43,75915.35,0.0,-1.0,0.0,0.0001]
[1777503262817,65.43,75915.35,0.0,-1.0,0.0,0.0001]
[1777503263020,65.43,75915.35,0.0,-1.0,0.0,0.0001]
[1777503263022,65.43,75914.51,0.0,-1.0,0.0,0.0001]
[1777503266558,65.43,75917.32,0.0,-1.0,0.0,0.0001]
[1777503267293,65.43,75917.32,0.0,-1.0,0.0,0.0001]
[1777503267521,65.43,75917.32,0.0,-1.0,0.0,0.0001]
[1777503267565,65.43,75917.82,0.0,-1.0,0.0,0.0001]
[1777503268572,65.43,75919.27,0.0,-1.0,0.0,0.0001]
[1777503270198,65.43,75919.27,0.0,-1.0,0.0,0.0001]
[1777503269579,65.43,75924.22,0.0,-1.0,0.0,0.00011]
[1777503270273,65.43,75924.22,0.0,-1.0,0.0,0.00011]
[1777503270585,65.43,75925.31,0.0,-1.0,0.0,0.00011]
[1777503271592,65.43,75925.84,0.0,-1.0,0.0,0.0001]
[1777503275107,65.43,75925.87,0.0,-1.0,0.0,0.0001]
[1777503276178,65.43,75925.91,0.0,-1.0,0.0,0.0001]
[1777503278642,65.43,75924.7,0.0,-1.0,0.0,0.0001]
[1777503280369,65.43,75924.84,0.0,-1.0,0.0,0.0001]
[1777503280521,65.43,75924.84,0.0,-1.0,0.0,0.0001]
[1777503280655,65.43,75923.22,0.0,-1.0,0.0,0.0001]
[1777503281662,65.43,75921.63,0.0,-1.0,0.0,0.0001]
[1777503284684,65.43,75920.09,0.0,-1.0,0.0,0.0001]
[1777503285691,65.43,75921.23,0.0,-1.0,0.0,0.0001]
[1777503286836,65.43,75921.23,0.0,-1.0,0.0,0.0001]
[1777503287026,65.43,75921.23,0.0,-1.0,0.0,0.0001]
[1777503290726,65.43,75920.09,0.0,-1.0,0.0,0.0001]
[1777503295871,65.43,75920.1,0.0,-1.0,0.0,0.0001]
[1777503296024,65.43,75920.1,0.0,-1.0,0.0,0.0001]
[1777503296125,65.43,75921.02,0.0,-1.0,0.0,0.0001]
[1777503296768,65.43,75922.75,0.0,-1.0,0.0,0.0001]
[1777503297775,65.43,75924.42,0.0,-1.0,0.0,0.0001]
[1777503301177,65.43,75924.36,0.0,-1.0,0.0,0.0001]
[1777503301277,65.43,75924.36,0.0,-1.0,0.0,0.0001]
[1777503310103,65.43,75924.45,0.0,-1.0,0.0,0.0001]
[1777503310205,65.43,75925.02,0.0,-1.0,0.0,0.0001]
[1777503312169,65.43,75925.0,0.0,-1.0,0.0,0.0001]
[1777503313887,65.43,75926.02,0.0,-1.0,0.0,0.0001]
[1777503314562,65.43,75926.02,0.0,-1.0,0.0,0.0001]
[1777503314774,65.43,75926.02,0.0,-1.0,0.0,0.0001]
[1777503314894,65.43,75926.8,0.0,-1.0,0.0,0.0001]
[1777503316908,65.43,75926.01,0.0,-1.0,0.0,0.0001]
[1777503321943,65.43,75925.15,0.0,-1.0,0.0,0.0001]
[1777503322949,65.43,75924.4,0.0,-1.0,0.0,0.0001]
[1777503323938,65.43,75924.4,0.0,-1.0,0.0,0.0001]
[1777503324024,65.43,75924.4,0.0,-1.0,0.0,0.0001]
[1777503325970,65.43,75923.9,0.0,-1.0,0.0,0.0001]
[1777503327984,65.43,75925.5,0.0,-1.0,0.0,0.0001]
[1777503328991,65.43,75926.45,0.0,-1.0,0.0,0.0001]
[1777503329665,65.43,75926.45,0.0,-1.0,0.0,0.0001]
[1777503329770,65.43,75926.45,0.0,-1.0,0.0,0.0001]
[1777503329998,65.43,75930.27,0.0,-1.0,0.0,0.0001]
[1777503331006,65.43,75931.43,0.0,-1.0,0.0,0.0001]
[1777503335838,65.43,75931.26,0.0,-1.0,0.0,0.0001]
[1777503336021,65.43,75931.26,0.0,-1.0,0.0,0.0001]
[1777503338054,65.43,75932.25,0.0,-1.0,0.0,0.0001]
[1777503343090,65.43,75932.67,0.0,-1.0,0.0,0.0001]
[1777503348128,65.43,75932.64,0.0,-1.0,0.0,0.0001]
[1777503349134,65.43,75933.25,0.0,-1.0,0.0,0.0001]
[1777503353478,65.43,75932.86,0.0,-1.0,0.0,0.0001]
[1777503353517,65.43,75932.86,0.0,-1.0,0.0,0.0001]
[1777503359205,65.43,75932.31,0.0,-1.0,0.0,0.0001]
[1777503360212,65.43,75931.25,0.0,-1.0,0.0,0.0001]
[1777503361701,65.43,75931.18,0.0,-1.0,0.0,0.0001]
[1777503361770,65.43,75931.18,0.0,-1.0,0.0,0.0001]
[1777503367260,65.43,75930.55,0.0,-1.0,0.0,0.0001]
[1777503372297,65.43,75930.06,0.0,-1.0,0.0,0.0001]
[1777503374127,65.43,75930.06,0.0,-1.0,0.0,0.0001]
[1777503374272,65.43,75930.06,0.0,-1.0,0.0,0.0001]
[1777503376325,65.43,75926.99,0.0,-1.0,0.0,0.0001]
[1777503378076,65.43,75926.99,0.0,-1.0,0.0,0.0001]
[1777503378270,65.43,75926.99,0.0,-1.0,0.0,0.0001]
[1777503378177,65.43,75925.62,0.0,-1.0,0.0,0.0001]
[1777503379346,65.43,75924.6,0.0,-1.0,0.0,0.0001]
[1777503382366,65.43,75926.03,0.0,-1.0,0.0,0.0001]
[1777503384020,65.43,75926.03,0.0,-1.0,0.0,0.0001]
[1777503384273,65.43,75926.03,0.0,-1.0,0.0,0.0001]
[1777503384117,65.43,75926.79,0.0,-1.0,0.0,0.0001]
[1777503385388,65.43,75925.49,0.0,-1.0,0.0,0.0001]
[1777503386395,65.43,75924.19,0.0,-1.0,0.0,0.0001]
[1777503389174,65.43,75924.5,0.0,-1.0,0.0,0.0001]
[1777503389274,65.43,75924.5,0.0,-1.0,0.0,0.0001]
[1777503389416,65.43,75925.47,0.0,-1.0,0.0,0.0001]
[1777503391430,65.43,75925.91,0.0,-1.0,0.0,0.0001]
[1777503395535,65.43,75925.98,0.0,-1.0,0.0,0.0001]
[1777503395770,65.43,75925.98,0.0,-1.0,0.0,0.0001]
[1777503395828,65.43,75929.54,0.0,-1.0,0.0,0.0001]
[1777503397304,65.43,75929.54,0.0,-1.0,0.0,0.0001]
[1777503396465,65.43,75933.31,0.0,-1.0,0.0,0.0001]
[1777503397525,65.43,75933.31,0.0,-1.0,0.0,0.0001]
[1777503397625,65.43,75939.64,0.0,-1.0,0.0,0.0001]
[1777503398479,65.43,75940.77,0.0,-1.0,0.0,0.0001]
[1777503400112,65.43,75940.77,0.0,-1.0,0.0,0.0001]
[1777503402276,65.43,75940.84,0.0,-1.0,0.0,0.0001]
[1777503401499,65.43,75942.34,0.0,-1.0,0.0,0.0001]
[1777503402521,65.43,75942.34,0.0,-1.0,0.0,0.0001]
[1777503402558,65.43,75942.34,0.0,-1.0,0.0,0.0001]
[1777503402600,65.43,75941.66,0.0,-1.0,0.0,0.0001]
[1777503403513,65.43,75942.43,0.0,-1.0,0.0,0.0001]
[1777503407542,65.43,75943.16,0.0,-1.0,0.0,0.0001]
[1777503408550,65.43,75942.51,0.0,-1.0,0.0,0.0001]
[1777503413225,65.43,75942.51,0.0,-1.0,0.0,0.0001]
[1777503413270,65.43,75942.51,0.0,-1.0,0.0,0.0001]
[1777503418620,65.43,75941.72,0.0,-1.0,0.0,0.0001]
[1777503420633,65.43,75939.88,0.0,-1.0,0.0,0.0001]
[1777503422321,65.43,75939.88,0.0,-1.0,0.0,0.0001]
[1777503422528,65.43,75939.75,0.0,-1.0,0.0,0.0001]
[1777503422649,65.43,75938.53,0.0,-1.0,0.0,0.0001]
[1777503424663,65.43,75935.74,0.0,-1.0,0.0,0.0001]
[1777503427132,65.43,75935.74,0.0,-1.0,0.0,0.0001]
[1777503427274,65.43,75935.74,0.0,-1.0,0.0,0.0001]
[1777503432447,65.43,75935.03,0.0,-1.0,0.0,0.0001]
[1777503432522,65.43,75935.03,0.0,-1.0,0.0,0.0001]
[1777503436747,65.43,75937.24,0.0,-1.0,0.0,0.0001]
[1777503439074,65.43,75936.77,0.0,-1.0,0.0,0.0001]
[1777503439272,65.43,75936.77,0.0,-1.0,0.0,0.0001]
[1777503443795,65.43,75937.86,0.0,-1.0,0.0,0.0001]
[1777503444509,65.43,75937.86,0.0,-1.0,0.0,0.0001]
[1777503444519,65.43,75937.86,0.0,-1.0,0.0,0.0001]
[1777503447824,65.43,75938.59,0.0,-1.0,0.0,0.0001]
[1777503450845,65.43,75938.03,0.0,-1.0,0.0,0.0001]
[1777503451959,65.43,75937.51,0.0,-1.0,0.0,0.0001]
[1777503458269,65.43,75937.89,0.0,-1.0,0.0,0.0001]
[1777503458521,65.43,75937.7,0.0,-1.0,0.0,0.0001]
[1777503461922,65.43,75937.09,0.0,-1.0,0.0,0.0001]
[1777503462545,65.43,75937.09,0.0,-1.0,0.0,0.0001]
[1777503462771,65.43,75937.09,0.0,-1.0,0.0,0.0001]
[1777503462929,65.43,75934.12,0.0,-1.0,0.0,0.0001]
[1777503463936,65.43,75926.01,0.0,-1.0,0.0,0.0001]
[1777503464942,65.43,75926.23,0.0,-1.0,0.0,0.0001]
[1777503465950,65.43,75926.76,0.0,-1.0,0.0,0.0001]
[1777503466957,65.43,75927.34,0.0,-1.0,0.0,0.0001]
[1777503467963,65.43,75926.37,0.0,-1.0,0.0,0.0001]
[1777503468970,65.43,75924.87,0.0,-1.0,0.0,0.0001]
[1777503469978,65.43,75923.92,0.0,-1.0,0.0,0.0001]
[1777503470499,65.43,75923.92,0.0,-1.0,0.0,0.0001]
[1777503470521,65.43,75923.92,0.0,-1.0,0.0,0.0001]
[1777503470985,65.43,75922.39,0.0,-1.0,0.0,0.0001]
[1777503474005,65.43,75921.08,0.0,-1.0,0.0,0.0001]
[1777503475013,65.43,75922.0,0.0,-1.0,0.0,0.0001]
[1777503475646,65.43,75922.0,0.0,-1.0,0.0,0.0001]
[1777503475771,65.43,75922.0,0.0,-1.0,0.0,0.0001]
[1777503480049,65.43,75920.78,0.0,-1.0,0.0,0.0001]
[1777503481377,65.43,75920.78,0.0,-1.0,0.0,0.0001]
[1777503481055,65.43,75921.54,0.0,-1.0,0.0,0.0001]
[1777503481518,65.43,75921.54,0.0,-1.0,0.0,0.0001]
[1777503483073,65.43,75920.9,0.0,-1.0,0.0,0.0001]
[1777503487097,65.43,75921.51,0.0,-1.0,0.0,0.0001]
[1777503487624,65.43,75921.51,0.0,-1.0,0.0,0.0001]
[1777503487769,65.43,75921.51,0.0,-1.0,0.0,0.0001]
[1777503489111,65.43,75916.19,0.0,-1.0,0.0,9e-05]
[1777503490118,65.43,75914.59,0.0,-1.0,0.0,9e-05]
[1777503491125,65.43,75912.06,0.0,-1.0,0.0,9e-05]
[1777503492423,65.43,75912.06,0.0,-1.0,0.0,9e-05]
[1777503492522,65.43,75912.35,0.0,-1.0,0.0,9e-05]
[1777503493139,65.43,75911.57,0.0,-1.0,0.0,9e-05]
[1777503495152,65.43,75910.33,0.0,-1.0,0.0,9e-05]
[1777503499067,65.43,75910.75,0.0,-1.0,0.0,9e-05]
[1777503499268,65.43,75910.75,0.0,-1.0,0.0,9e-05]
[1777503499276,65.43,75912.55,0.0,-1.0,0.0,9e-05]
[1777503500188,65.43,75913.1,0.0,-1.0,0.0,9e-05]
[1777503507237,65.43,75913.0,0.0,-1.0,0.0,9e-05]
[1777503510258,65.43,75912.3,0.0,-1.0,0.0,9e-05]
[1777503511265,65.43,75912.12,0.0,-1.0,0.0,9e-05]
[1777503511812,65.43,75912.12,0.0,-1.0,0.0,9e-05]
[1777503512018,65.43,75912.12,0.0,-1.0,0.0,9e-05]
[1777503517307,65.43,75911.8,0.0,-1.0,0.0,9e-05]
[1777503522342,65.43,75912.19,0.0,-1.0,0.0,9e-05]
[1777503523349,65.43,75912.84,0.0,-1.0,0.0,9e-05]
[1777503524356,65.43,75914.01,0.0,-1.0,0.0,9e-05]
[1777503525401,65.43,75914.01,0.0,-1.0,0.0,9e-05]
[1777503525520,65.43,75914.04,0.0,-1.0,0.0,9e-05]
[1777503534426,65.43,75912.66,0.0,-1.0,0.0,9e-05]
[1777503534915,65.43,75912.66,0.0,-1.0,0.0,9e-05]
[1777503535020,65.43,75912.66,0.0,-1.0,0.0,9e-05]
[1777503536439,65.43,75913.35,0.0,-1.0,0.0,9e-05]
[1777503541474,65.43,75913.43,0.0,-1.0,0.0,9e-05]
[1777503542482,65.43,75914.03,0.0,-1.0,0.0,9e-05]
[1777503547518,65.43,75914.53,0.0,-1.0,0.0,9e-05]
[1777503550587,65.43,75914.41,0.0,-1.0,0.0,9e-05]
[1777503550771,65.43,75914.41,0.0,-1.0,0.0,9e-05]
[1777503550847,65.43,75911.64,0.0,-1.0,0.0,9e-05]
[1777503551549,65.43,75904.43,0.0,-1.0,0.0,9e-05]
[1777503552555,65.43,75903.99,0.0,-1.0,0.0,9e-05]
[1777503553563,65.43,75901.08,0.0,-1.0,0.0,9e-05]
[1777503554570,65.43,75900.07,0.0,-1.0,0.0,9e-05]
[1777503555577,65.43,75899.45,0.0,-1.0,0.0,9e-05]
[1777503560611,65.43,75900.04,0.0,-1.0,0.0,9e-05]
[1777503562367,65.43,75906.64,0.0,-1.0,0.0,9e-05]
[1777503562625,65.43,75907.79,0.0,-1.0,0.0,9e-05]
[1777503564639,65.43,75909.34,0.0,-1.0,0.0,9e-05]
[1777503566018,65.43,75909.34,0.0,-1.0,0.0,9e-05]
[1777503566119,65.43,75911.02,0.0,-1.0,0.0,9e-05]
[1777503571689,65.43,75911.18,0.0,-1.0,0.0,9e-05]
[1777503576180,65.43,75911.21,0.0,-1.0,0.0,9e-05]
[1777503576269,65.43,75911.21,0.0,-1.0,0.0,9e-05]
[1777503578738,65.43,75912.74,0.0,-1.0,0.0,9e-05]
[1777503579744,65.43,75914.26,0.0,-1.0,0.0,9e-05]
[1777503581509,65.43,75914.26,0.0,-1.0,0.0,9e-05]
[1777503581517,65.43,75914.26,0.0,-1.0,0.0,9e-05]
[1777503580751,65.43,75915.3,0.0,-1.0,0.0,9e-05]
[1777503582765,65.43,75914.77,0.0,-1.0,0.0,9e-05]
[1777503583772,65.43,75914.29,0.0,-1.0,0.0,9e-05]
[1777503585104,65.43,75914.29,0.0,-1.0,0.0,9e-05]
[1777503586499,65.43,75913.93,0.0,-1.0,0.0,9e-05]
[1777503586523,65.43,75913.93,0.0,-1.0,0.0,9e-05]
[1777503585787,65.43,75909.27,0.0,-1.0,0.0,9e-05]
[1777503587495,65.43,75909.27,0.0,-1.0,0.0,9e-05]
[1777503586793,65.43,75906.11,0.0,-1.0,0.0,9e-05]
[1777503587801,65.43,75904.83,0.0,-1.0,0.0,9e-05]
[1777503593184,65.43,75904.57,0.0,-1.0,0.0,9e-05]
[1777503593270,65.43,75904.57,0.0,-1.0,0.0,9e-05]
[1777503594850,65.43,75903.46,0.0,-1.0,0.0,9e-05]
[1777503596864,65.43,75902.93,0.0,-1.0,0.0,9e-05]
[1777503597625,65.43,75902.93,0.0,-1.0,0.0,9e-05]
[1777503597769,65.43,75902.93,0.0,-1.0,0.0,9e-05]
[1777503598878,65.43,75902.32,0.0,-1.0,0.0,9e-05]
[1777503601899,65.43,75903.96,0.0,-1.0,0.0,9e-05]
[1777503602906,65.43,75906.22,0.0,-1.0,0.0,9e-05]
[1777503603913,65.43,75907.31,0.0,-1.0,0.0,9e-05]
[1777503605042,65.43,75907.31,0.0,-1.0,0.0,9e-05]
[1777503605271,65.43,75907.31,0.0,-1.0,0.0,9e-05]
[1777503608947,65.43,75915.32,0.0,-1.0,0.0,9e-05]
[1777503609955,65.43,75914.33,0.0,-1.0,0.0,9e-05]
[1777503610584,65.43,75914.33,0.0,-1.0,0.0,9e-05]
[1777503610771,65.43,75914.33,0.0,-1.0,0.0,9e-05]
[1777503610962,65.43,75913.11,0.0,-1.0,0.0,9e-05]
[1777503612976,65.43,75914.89,0.0,-1.0,0.0,9e-05]
[1777503614990,65.43,75914.35,0.0,-1.0,0.0,9e-05]
[1777503615730,65.43,75914.35,0.0,-1.0,0.0,9e-05]
[1777503615772,65.43,75914.35,0.0,-1.0,0.0,9e-05]
[1777503621033,65.43,75914.27,0.0,-1.0,0.0,9e-05]
[1777503624054,65.43,75914.77,0.0,-1.0,0.0,9e-05]
[1777503625130,65.43,75914.77,0.0,-1.0,0.0,9e-05]
[1777503625272,65.43,75914.77,0.0,-1.0,0.0,9e-05]
[1777503625361,65.43,75917.17,0.0,-1.0,0.0,9e-05]
[1777503629088,65.43,75916.55,0.0,-1.0,0.0,9e-05]
[1777503630783,65.43,75916.55,0.0,-1.0,0.0,9e-05]
[1777503631018,65.43,75916.55,0.0,-1.0,0.0,9e-05]
[1777503631102,65.43,75916.46,0.0,-1.0,0.0,9e-05]
[1777503632110,65.43,75915.82,0.0,-1.0,0.0,9e-05]
[1777503633117,65.43,75915.24,0.0,-1.0,0.0,9e-05]
[1777503636137,65.43,75907.71,0.0,-1.0,0.0,9e-05]
[1777503636655,65.43,75907.71,0.0,-1.0,0.0,9e-05]
[1777503636769,65.43,75907.71,0.0,-1.0,0.0,9e-05]
[1777503637144,65.43,75905.45,0.0,-1.0,0.0,9e-05]
[1777503638152,65.43,75905.99,0.0,-1.0,0.0,9e-05]
[1777503640166,65.43,75904.57,0.0,-1.0,0.0,8e-05]
[1777503641173,65.43,75903.52,0.0,-1.0,0.0,8e-05]
[1777503642225,65.43,75903.52,0.0,-1.0,0.0,8e-05]
[1777503642269,65.43,75903.52,0.0,-1.0,0.0,8e-05]
[1777503644194,65.43,75902.89,0.0,-1.0,0.0,8e-05]
[1777503645201,65.43,75901.71,0.0,-1.0,0.0,8e-05]
[1777503647215,65.43,75901.19,0.0,-1.0,0.0,8e-05]
[1777503648591,65.43,75901.19,0.0,-1.0,0.0,8e-05]
[1777503648770,65.43,75901.19,0.0,-1.0,0.0,8e-05]
[1777503651243,65.43,75903.11,0.0,-1.0,0.0,8e-05]
[1777503653257,65.43,75905.24,0.0,-1.0,0.0,9e-05]
[1777503654263,65.43,75906.96,0.0,-1.0,0.0,9e-05]
[1777503655166,65.43,75906.96,0.0,-1.0,0.0,9e-05]
[1777503655270,65.43,75906.96,0.0,-1.0,0.0,9e-05]
[1777503655371,65.43,75908.93,0.0,-1.0,0.0,9e-05]
[1777503657285,65.43,75909.85,0.0,-1.0,0.0,9e-05]
[1777503659299,65.43,75910.63,0.0,-1.0,0.0,9e-05]
[1777503660306,65.43,75912.41,0.0,-1.0,0.0,9e-05]
[1777503661311,65.43,75912.41,0.0,-1.0,0.0,9e-05]
[1777503661518,65.43,75912.41,0.0,-1.0,0.0,9e-05]
[1777503661313,65.43,75914.31,0.0,-1.0,0.0,9e-05]
[1777503662320,65.43,75916.18,0.0,-1.0,0.0,9e-05]
[1777503663327,65.43,75916.68,0.0,-1.0,0.0,9e-05]
[1777503665340,65.43,75915.92,0.0,-1.0,0.0,9e-05]
[1777503667355,65.43,75914.84,0.0,-1.0,0.0,9e-05]
[1777503668882,65.43,75914.72,0.0,-1.0,0.0,9e-05]
[1777503669025,65.43,75914.72,0.0,-1.0,0.0,9e-05]
[1777503671154,65.43,75914.87,0.0,-1.0,0.0,9e-05]
[1777503671383,65.43,75907.54,0.0,-1.0,0.0,9e-05]
[1777503672390,65.43,75902.91,0.0,-1.0,0.0,8e-05]
[1777503673397,65.43,75906.13,0.0,-1.0,0.0,9e-05]
[1777503674888,65.43,75906.21,0.0,-1.0,0.0,9e-05]
[1777503678431,65.43,75904.9,0.0,-1.0,0.0,8e-05]
[1777503680446,65.43,75904.34,0.0,-1.0,0.0,8e-05]
[1777503685481,65.43,75904.02,0.0,-1.0,0.0,8e-05]
[1777503687664,65.43,75904.02,0.0,-1.0,0.0,8e-05]
[1777503687769,65.43,75904.02,0.0,-1.0,0.0,8e-05]
[1777503688502,65.43,75902.66,0.0,-1.0,0.0,8e-05]
[1777503689509,65.43,75900.78,0.0,-1.0,0.0,8e-05]
[1777503691523,65.43,75900.78,0.0,-1.0,0.0,8e-05]
[1777503692529,65.43,75901.8,0.0,-1.0,0.0,8e-05]
[1777503693536,65.43,75902.68,0.0,-1.0,0.0,8e-05]
[1777503694543,65.43,75902.04,0.0,-1.0,0.0,8e-05]
[1777503696041,65.43,75902.09,0.0,-1.0,0.0,8e-05]
[1777503696270,65.43,75902.09,0.0,-1.0,0.0,8e-05]
[1777503698571,65.43,75904.91,0.0,-1.0,0.0,8e-05]
[1777503699578,65.43,75905.49,0.0,-1.0,0.0,8e-05]
[1777503699945,65.43,75905.49,0.0,-1.0,0.0,8e-05]
[1777503700020,65.43,75905.49,0.0,-1.0,0.0,8e-05]
[1777503701592,65.43,75906.72,0.0,-1.0,0.0,8e-05]
[1777503702600,65.43,75905.85,0.0,-1.0,0.0,8e-05]
[1777503707635,65.43,75905.25,0.0,-1.0,0.0,8e-05]
[1777503708868,65.43,75905.37,0.0,-1.0,0.0,8e-05]
[1777503709021,65.43,75905.37,0.0,-1.0,0.0,8e-05]
[1777503709648,65.43,75905.87,0.0,-1.0,0.0,8e-05]
[1777503714683,65.43,75906.0,0.0,-1.0,0.0,8e-05]
[1777503717705,65.43,75908.0,0.0,-1.0,0.0,8e-05]
[1777503719546,65.43,75908.0,0.0,-1.0,0.0,8e-05]
[1777503719570,65.43,75910.92,0.0,-1.0,0.0,8e-05]
[1777503719771,65.43,75910.92,0.0,-1.0,0.0,8e-05]
[1777503722740,65.43,75912.1,0.0,-1.0,0.0,8e-05]
[1777503723746,65.43,75911.47,0.0,-1.0,0.0,8e-05]
[1777503724985,65.43,75911.47,0.0,-1.0,0.0,8e-05]
[1777503725030,65.43,75911.47,0.0,-1.0,0.0,8e-05]
[1777503726767,65.43,75912.16,0.0,-1.0,0.0,8e-05]
[1777503729788,65.43,75912.75,0.0,-1.0,0.0,9e-05]
[1777503730795,65.43,75914.35,0.0,-1.0,0.0,9e-05]
[1777503732231,65.43,75914.35,0.0,-1.0,0.0,9e-05]
[1777503732271,65.43,75914.35,0.0,-1.0,0.0,9e-05]
[1777503737844,65.43,75914.31,0.0,-1.0,0.0,9e-05]
[1777503741873,65.43,75914.83,0.0,-1.0,0.0,9e-05]
[1777503743887,65.43,75915.71,0.0,-1.0,0.0,9e-05]
[1777503746328,65.43,75915.82,0.0,-1.0,0.0,9e-05]
[1777503746519,65.43,75915.82,0.0,-1.0,0.0,9e-05]
[1777503746908,65.43,75915.19,0.0,-1.0,0.0,9e-05]
[1777503748921,65.43,75918.18,0.0,-1.0,0.0,9e-05]
[1777503750700,65.43,75918.18,0.0,-1.0,0.0,9e-05]
[1777503749929,65.43,75923.0,0.0,-1.0,0.0,9e-05]
[1777503750777,65.43,75923.0,0.0,-1.0,0.0,9e-05]
[1777503750936,65.43,75926.48,0.0,-1.0,0.0,9e-05]
[1777503751942,65.43,75925.88,0.0,-1.0,0.0,9e-05]
[1777503752950,65.43,75926.52,0.0,-1.0,0.0,9e-05]
[1777503757985,65.43,75929.56,0.0,-1.0,0.0,9e-05]
[1777503759105,65.43,75929.56,0.0,-1.0,0.0,9e-05]
[1777503759274,65.43,75929.56,0.0,-1.0,0.0,9e-05]
[1777503759339,65.43,75930.5,0.0,-1.0,0.0,9e-05]
[1777503761006,65.43,75931.22,0.0,-1.0,0.0,9e-05]
[1777503762013,65.43,75932.51,0.0,-1.0,0.0,9e-05]
[1777503762788,65.43,75932.51,0.0,-1.0,0.0,9e-05]
[1777503763024,65.43,75932.51,0.0,-1.0,0.0,9e-05]
[1777503764027,65.43,75931.91,0.0,-1.0,0.0,9e-05]
[1777503765034,65.43,75929.9,0.0,-1.0,0.0,9e-05]
[1777503766230,65.43,75929.9,0.0,-1.0,0.0,9e-05]
[1777503766273,65.43,75929.9,0.0,-1.0,0.0,9e-05]
[1777503766289,65.43,75928.6,0.0,-1.0,0.0,9e-05]
[1777503768055,65.43,75928.04,0.0,-1.0,0.0,9e-05]
[1777503769062,65.43,75925.76,0.0,-1.0,0.0,9e-05]
[1777503770521,65.43,75925.76,0.0,-1.0,0.0,9e-05]
[1777503770619,65.43,75923.11,0.0,-1.0,0.0,9e-05]
[1777503770771,65.43,75923.11,0.0,-1.0,0.0,9e-05]
[1777503771076,65.43,75920.62,0.0,-1.0,0.0,9e-05]
[1777503772084,65.43,75920.06,0.0,-1.0,0.0,8e-05]
[1777503773126,65.43,75920.06,0.0,-1.0,0.0,8e-05]
[1777503773270,65.43,75920.06,0.0,-1.0,0.0,8e-05]
[1777503773369,65.43,75917.27,0.0,-1.0,0.0,8e-05]
[1777503774096,65.43,75916.4,0.0,-1.0,0.0,8e-05]
[1777503776110,65.43,75914.97,0.0,-1.0,0.0,8e-05]
[1777503778125,65.43,75914.1,0.0,-1.0,0.0,8e-05]
[1777503779131,65.43,75911.93,0.0,-1.0,0.0,8e-05]
[1777503780139,65.43,75910.95,0.0,-1.0,0.0,8e-05]
[1777503781146,65.43,75908.38,0.0,-1.0,0.0,8e-05]
[1777503782152,65.43,75901.43,0.0,-1.0,0.0,8e-05]
[1777503783163,65.43,75898.65,0.0,-1.0,0.0,8e-05]
[1777503784169,65.43,75893.95,0.0,-1.0,0.0,8e-05]
[1777503785176,65.43,75892.62,0.0,-1.0,0.0,8e-05]
[1777503785931,65.43,75892.62,0.0,-1.0,0.0,8e-05]
[1777503786018,65.43,75892.62,0.0,-1.0,0.0,8e-05]
[1777503786183,65.43,75892.11,0.0,-1.0,0.0,8e-05]
[1777503788197,65.43,75891.46,0.0,-1.0,0.0,8e-05]
[1777503789204,65.43,75889.4,0.0,-1.0,0.0,8e-05]
[1777503791218,65.43,75887.98,0.0,-1.0,0.0,8e-05]
[1777503792688,65.43,75887.98,0.0,-1.0,0.0,8e-05]
[1777503792769,65.43,75887.89,0.0,-1.0,0.0,8e-05]
[1777503794239,65.43,75885.86,0.0,-1.0,0.0,8e-05]
[1777503795445,65.43,75884.12,0.0,-1.0,0.0,8e-05]
[1777503797260,65.43,75883.29,0.0,-1.0,0.0,8e-05]
[1777503799274,65.43,75886.32,0.0,-1.0,0.0,8e-05]
[1777503800280,65.43,75887.91,0.0,-1.0,0.0,8e-05]
[1777503801287,65.43,75888.76,0.0,-1.0,0.0,8e-05]
[1777503802145,65.43,75888.76,0.0,-1.0,0.0,8e-05]
[1777503802269,65.43,75888.76,0.0,-1.0,0.0,8e-05]
[1777503802295,65.43,75889.33,0.0,-1.0,0.0,8e-05]
[1777503807329,65.43,75889.48,0.0,-1.0,0.0,8e-05]
[1777503810350,65.43,75888.77,0.0,-1.0,0.0,8e-05]
[1777503811639,65.43,75888.77,0.0,-1.0,0.0,8e-05]
[1777503811738,65.43,75886.87,0.0,-1.0,0.0,8e-05]
[1777503811768,65.43,75886.87,0.0,-1.0,0.0,8e-05]
[1777503812365,65.43,75887.4,0.0,-1.0,0.0,8e-05]
[1777503815635,65.43,75887.31,0.0,-1.0,0.0,8e-05]
[1777503815676,65.43,75886.83,0.0,-1.0,0.0,8e-05]
[1777503816392,65.43,75884.42,0.0,-1.0,0.0,7e-05]
[1777503817400,65.43,75879.42,0.0,-1.0,0.0,7e-05]
[1777503818013,65.43,75879.42,0.0,-1.0,0.0,7e-05]
[1777503818268,65.43,75879.42,0.0,-1.0,0.0,7e-05]
[1777503818406,65.43,75877.77,0.0,-1.0,0.0,7e-05]
[1777503819414,65.43,75876.47,0.0,-1.0,0.0,7e-05]
[1777503820888,65.43,75876.4,0.0,-1.0,0.0,7e-05]
[1777503823621,65.43,75875.88,0.0,-1.0,0.0,7e-05]
[1777503823773,65.43,75875.88,0.0,-1.0,0.0,7e-05]
[1777503823630,65.43,75874.33,0.0,-1.0,0.0,7e-05]
[1777503824449,65.43,75873.87,0.0,-1.0,0.0,7e-05]
[1777503825456,65.43,75874.81,0.0,-1.0,0.0,7e-05]
[1777503826463,65.43,75874.29,0.0,-1.0,0.0,7e-05]
[1777503828477,65.43,75874.78,0.0,-1.0,0.0,7e-05]
[1777503829484,65.43,75870.46,0.0,-1.0,0.0,7e-05]
[1777503830491,65.43,75872.21,0.0,-1.0,0.0,7e-05]
[1777503831383,65.43,75872.21,0.0,-1.0,0.0,7e-05]
[1777503831518,65.43,75872.21,0.0,-1.0,0.0,7e-05]
[1777503831619,65.43,75877.41,0.0,-1.0,0.0,7e-05]
[1777503832505,65.43,75879.85,0.0,-1.0,0.0,7e-05]
[1777503833512,65.43,75882.08,0.0,-1.0,0.0,7e-05]
[1777503833848,65.43,75882.08,0.0,-1.0,0.0,7e-05]
[1777503834018,65.43,75882.08,0.0,-1.0,0.0,7e-05]
[1777503835525,65.43,75883.41,0.0,-1.0,0.0,7e-05]
[1777503836532,65.43,75884.06,0.0,-1.0,0.0,7e-05]
[1777503840683,65.43,75884.5,0.0,-1.0,0.0,7e-05]
[1777503840772,65.43,75884.5,0.0,-1.0,0.0,7e-05]
[1777503848617,65.43,75885.63,0.0,-1.0,0.0,7e-05]
[1777503850630,65.43,75884.83,0.0,-1.0,0.0,7e-05]
[1777503852127,65.43,75884.87,0.0,-1.0,0.0,7e-05]
[1777503852269,65.43,75884.87,0.0,-1.0,0.0,7e-05]
[1777503852644,65.43,75883.93,0.0,-1.0,0.0,7e-05]
[1777503853652,65.43,75881.09,0.0,-1.0,0.0,7e-05]
[1777503856673,65.43,75878.83,0.0,-1.0,0.0,7e-05]
[1777503857092,65.43,75878.83,0.0,-1.0,0.0,7e-05]
[1777503857271,65.43,75878.83,0.0,-1.0,0.0,7e-05]
[1777503861707,65.43,75877.95,0.0,-1.0,0.0,7e-05]
[1777503862553,65.43,75877.95,0.0,-1.0,0.0,7e-05]
[1777503862770,65.43,75877.95,0.0,-1.0,0.0,7e-05]
[1777503864729,65.43,75876.98,0.0,-1.0,0.0,7e-05]
[1777503865736,65.43,75871.86,0.0,-1.0,0.0,7e-05]
[1777503866743,65.43,75870.99,0.0,-1.0,0.0,7e-05]
[1777503867503,65.43,75870.99,0.0,-1.0,0.0,7e-05]
[1777503867519,65.43,75870.99,0.0,-1.0,0.0,7e-05]
[1777503867750,65.43,75869.91,0.0,-1.0,0.0,7e-05]
[1777503868757,65.43,75867.33,0.0,-1.0,0.0,7e-05]
[1777503869764,65.43,75868.56,0.0,-1.0,0.0,7e-05]
[1777503870771,65.43,75867.98,0.0,-1.0,0.0,7e-05]
[1777503871821,65.43,75867.98,0.0,-1.0,0.0,7e-05]
[1777503871826,65.43,75868.08,0.0,-1.0,0.0,7e-05]
[1777503872020,65.43,75868.08,0.0,-1.0,0.0,7e-05]
[1777503872785,65.43,75867.0,0.0,-1.0,0.0,7e-05]
[1777503877719,65.43,75867.4,0.0,-1.0,0.0,7e-05]
[1777503877769,65.43,75867.4,0.0,-1.0,0.0,7e-05]
[1777503878827,65.43,75868.53,0.0,-1.0,0.0,7e-05]
[1777503879835,65.43,75865.8,0.0,-1.0,0.0,7e-05]
[1777503882855,65.43,75868.2,0.0,-1.0,0.0,7e-05]
[1777503884297,65.43,75868.2,0.0,-1.0,0.0,7e-05]
[1777503884534,65.43,75868.2,0.0,-1.0,0.0,7e-05]
[1777503884585,65.43,75867.46,0.0,-1.0,0.0,7e-05]
[1777503886884,65.43,75868.5,0.0,-1.0,0.0,7e-05]
[1777503889905,65.43,75865.28,0.0,-1.0,0.0,7e-05]
[1777503891351,65.43,75865.28,0.0,-1.0,0.0,7e-05]
[1777503891520,65.43,75865.28,0.0,-1.0,0.0,7e-05]
[1777503891574,65.43,75863.96,0.0,-1.0,0.0,7e-05]
[1777503891919,65.43,75862.65,0.0,-1.0,0.0,7e-05]
[1777503892925,65.43,75861.09,0.0,-1.0,0.0,7e-05]
[1777503895946,65.43,75858.66,0.0,-1.0,0.0,7e-05]
[1777503896954,65.43,75855.97,0.0,-1.0,0.0,7e-05]
[1777503897961,65.43,75849.69,0.0,-1.0,0.0,7e-05]
[1777503899552,65.43,75849.69,0.0,-1.0,0.0,7e-05]
[1777503899770,65.43,75849.69,0.0,-1.0,0.0,7e-05]
[1777503899780,65.43,75844.43,0.0,-1.0,0.0,6e-05]
[1777503899974,65.43,75843.38,0.0,-1.0,0.0,6e-05]
[1777503900981,65.43,75842.49,0.0,-1.0,0.0,6e-05]
[1777503901989,65.43,75837.0,0.0,-1.0,0.0,6e-05]
[1777503902997,65.43,75840.42,0.0,-1.0,0.0,6e-05]
[1777503904006,65.43,75846.51,0.0,-1.0,0.0,6e-05]
[1777503905407,65.43,75846.51,0.0,-1.0,0.0,6e-05]
[1777503905519,65.43,75846.51,0.0,-1.0,0.0,6e-05]
[1777503905620,65.43,75846.95,0.0,-1.0,0.0,6e-05]
[1777503906019,65.43,75847.48,0.0,-1.0,0.0,6e-05]
[1777503909040,65.43,75847.04,0.0,-1.0,0.0,6e-05]
[1777503911055,65.43,75847.52,0.0,-1.0,0.0,6e-05]
[1777503912172,65.43,75847.52,0.0,-1.0,0.0,6e-05]
[1777503912268,65.43,75847.52,0.0,-1.0,0.0,6e-05]
[1777503912320,65.43,75847.04,0.0,-1.0,0.0,6e-05]
[1777503917097,65.43,75846.56,0.0,-1.0,0.0,6e-05]
[1777503918104,65.43,75844.69,0.0,-1.0,0.0,6e-05]
[1777503919732,65.43,75844.69,0.0,-1.0,0.0,6e-05]
[1777503919771,65.43,75844.69,0.0,-1.0,0.0,6e-05]
[1777503919833,65.43,75843.55,0.0,-1.0,0.0,6e-05]
[1777503921125,65.43,75844.16,0.0,-1.0,0.0,6e-05]
[1777503925153,65.43,75843.58,0.0,-1.0,0.0,6e-05]
[1777503927103,65.43,75843.91,0.0,-1.0,0.0,6e-05]
[1777503927271,65.43,75843.91,0.0,-1.0,0.0,6e-05]
[1777503928175,65.43,75852.14,0.0,-1.0,0.0,7e-05]
[1777503929181,65.43,75854.99,0.0,-1.0,0.0,7e-05]
[1777503931196,65.43,75855.22,0.0,-1.0,0.0,6e-05]
[1777503932202,65.43,75854.71,0.0,-1.0,0.0,6e-05]
[1777503933210,65.43,75853.99,0.0,-1.0,0.0,6e-05]
[1777503934217,65.43,75854.47,0.0,-1.0,0.0,6e-05]
[1777503935664,65.43,75854.47,0.0,-1.0,0.0,6e-05]
[1777503935769,65.43,75854.47,0.0,-1.0,0.0,6e-05]
[1777503937238,65.43,75856.43,0.0,-1.0,0.0,7e-05]
[1777503942272,65.43,75856.33,0.0,-1.0,0.0,7e-05]
[1777503944287,65.43,75853.99,0.0,-1.0,0.0,6e-05]
[1777503946034,65.43,75853.57,0.0,-1.0,0.0,6e-05]
[1777503946267,65.43,75853.57,0.0,-1.0,0.0,6e-05]
[1777503947308,65.43,75853.14,0.0,-1.0,0.0,6e-05]
[1777503948314,65.43,75854.18,0.0,-1.0,0.0,6e-05]
[1777503950329,65.43,75855.02,0.0,-1.0,0.0,6e-05]
[1777503951335,65.43,75855.59,0.0,-1.0,0.0,7e-05]
[1777503953350,65.43,75854.98,0.0,-1.0,0.0,6e-05]
[1777503954356,65.43,75855.44,0.0,-1.0,0.0,7e-05]
[1777503957821,65.43,75855.19,0.0,-1.0,0.0,6e-05]
[1777503958020,65.43,75855.19,0.0,-1.0,0.0,6e-05]
[1777503963419,65.43,75854.84,0.0,-1.0,0.0,6e-05]
[1777503968455,65.43,75855.13,0.0,-1.0,0.0,6e-05]
[1777503969461,65.43,75854.42,0.0,-1.0,0.0,6e-05]
[1777503970854,65.43,75854.42,0.0,-1.0,0.0,6e-05]
[1777503971018,65.43,75854.37,0.0,-1.0,0.0,6e-05]
[1777503974496,65.43,75854.8,0.0,-1.0,0.0,6e-05]
[1777503977367,65.43,75854.56,0.0,-1.0,0.0,6e-05]
[1777503977520,65.43,75854.56,0.0,-1.0,0.0,6e-05]
[1777503977621,65.43,75855.08,0.0,-1.0,0.0,6e-05]
[1777503982717,65.43,75855.38,0.0,-1.0,0.0,7e-05]
[1777503982768,65.43,75855.38,0.0,-1.0,0.0,7e-05]
[1777503982788,65.43,75856.81,0.0,-1.0,0.0,7e-05]
[1777503983560,65.43,75857.99,0.0,-1.0,0.0,7e-05]
[1777503984567,65.43,75860.5,0.0,-1.0,0.0,7e-05]
[1777503989602,65.43,75860.6,0.0,-1.0,0.0,7e-05]
[1777503991616,65.43,75862.72,0.0,-1.0,0.0,6e-05]
[1777503992450,65.43,75862.72,0.0,-1.0,0.0,6e-05]
[1777503992518,65.43,75862.72,0.0,-1.0,0.0,6e-05]
[1777503996651,65.43,75863.27,0.0,-1.0,0.0,7e-05]
[1777504001686,65.43,75862.96,0.0,-1.0,0.0,7e-05]
[1777504005714,65.43,75862.16,0.0,-1.0,0.0,6e-05]
[1777504007727,65.43,75861.68,0.0,-1.0,0.0,6e-05]
[1777504009446,65.43,75861.65,0.0,-1.0,0.0,6e-05]
[1777504009518,65.43,75861.65,0.0,-1.0,0.0,6e-05]
[1777504012762,65.43,75862.24,0.0,-1.0,0.0,6e-05]
[1777504014777,65.43,75858.17,0.0,-1.0,0.0,6e-05]
[1777504015783,65.43,75857.18,0.0,-1.0,0.0,6e-05]
[1777504016305,65.43,75857.18,0.0,-1.0,0.0,6e-05]
[1777504016519,65.43,75857.18,0.0,-1.0,0.0,6e-05]
[1777504016790,65.43,75859.42,0.0,-1.0,0.0,6e-05]
[1777504017797,65.43,75862.22,0.0,-1.0,0.0,6e-05]
[1777504018806,65.43,75861.15,0.0,-1.0,0.0,6e-05]
[1777504020819,65.43,75862.86,0.0,-1.0,0.0,7e-05]
[1777504024053,65.43,75862.9,0.0,-1.0,0.0,7e-05]
[1777504024269,65.43,75862.9,0.0,-1.0,0.0,7e-05]
[1777504024846,65.43,75865.2,0.0,-1.0,0.0,7e-05]
[1777504025854,65.43,75870.49,0.0,-1.0,0.0,7e-05]
[1777504026860,65.43,75872.48,0.0,-1.0,0.0,7e-05]
[1777504027081,65.43,75872.48,0.0,-1.0,0.0,7e-05]
[1777504027867,65.43,75870.96,0.0,-1.0,0.0,7e-05]
[1777504028875,65.43,75869.85,0.0,-1.0,0.0,7e-05]
[1777504031896,65.43,75870.89,0.0,-1.0,0.0,7e-05]
[1777504034917,65.43,75869.9,0.0,-1.0,0.0,7e-05]
[1777504035923,65.43,75870.46,0.0,-1.0,0.0,7e-05]
[1777504037938,65.43,75871.78,0.0,-1.0,0.0,7e-05]
[1777504041966,65.43,75871.14,0.0,-1.0,0.0,7e-05]
[1777504042972,65.43,75871.67,0.0,-1.0,0.0,7e-05]
[1777504043980,65.43,75868.09,0.0,-1.0,0.0,7e-05]
[1777504044987,65.43,75860.76,0.0,-1.0,0.0,6e-05]
[1777504045994,65.43,75861.47,0.0,-1.0,0.0,6e-05]
[1777504049015,65.43,75861.04,0.0,-1.0,0.0,6e-05]
[1777504051029,65.43,75860.85,0.0,-1.0,0.0,6e-05]
[1777504056490,65.43,75860.82,0.0,-1.0,0.0,6e-05]
[1777504056524,65.43,75859.84,0.0,-1.0,0.0,6e-05]
[1777504058077,65.43,75861.28,0.0,-1.0,0.0,6e-05]
[1777504059085,65.43,75867.2,0.0,-1.0,0.0,6e-05]
[1777504060092,65.43,75871.72,0.0,-1.0,0.0,7e-05]
[1777504064120,65.43,75873.16,0.0,-1.0,0.0,7e-05]
[1777504065127,65.43,75873.65,0.0,-1.0,0.0,7e-05]
[1777504070162,65.43,75873.45,0.0,-1.0,0.0,7e-05]
[1777504074190,65.43,75872.55,0.0,-1.0,0.0,7e-05]
[1777504075197,65.43,75873.34,0.0,-1.0,0.0,7e-05]
[1777504078218,65.43,75869.68,0.0,-1.0,0.0,6e-05]
[1777504080231,65.43,75872.18,0.0,-1.0,0.0,7e-05]
[1777504081238,65.43,75876.16,0.0,-1.0,0.0,7e-05]
[1777504082246,65.43,75876.81,0.0,-1.0,0.0,7e-05]
[1777504084260,65.43,75877.33,0.0,-1.0,0.0,7e-05]
[1777504086273,65.43,75876.34,0.0,-1.0,0.0,7e-05]
[1777504087281,65.43,75877.47,0.0,-1.0,0.0,7e-05]
[1777504091309,65.43,75877.98,0.0,-1.0,0.0,7e-05]
[1777504097350,65.43,75878.42,0.0,-1.0,0.0,7e-05]
[1777504098358,65.43,75880.08,0.0,-1.0,0.0,7e-05]
[1777504103393,65.43,75882.46,0.0,-1.0,0.0,7e-05]
[1777504108428,65.43,75882.76,0.0,-1.0,0.0,7e-05]
[1777504111449,65.43,75882.75,0.0,-1.0,0.0,7e-05]
[1777504113463,65.43,75880.28,0.0,-1.0,0.0,7e-05]
[1777504114469,65.43,75876.23,0.0,-1.0,0.0,6e-05]
[1777504116484,65.43,75875.76,0.0,-1.0,0.0,6e-05]
[1777504121519,65.43,75881.54,0.0,-1.0,0.0,7e-05]
[1777504128567,65.43,75882.47,0.0,-1.0,0.0,7e-05]
[1777504131590,65.43,75882.0,0.0,-1.0,0.0,7e-05]
[1777504134611,65.43,75880.84,0.0,-1.0,0.0,7e-05]
[1777504135617,65.43,75881.44,0.0,-1.0,0.0,7e-05]
[1777504136625,65.43,75880.93,0.0,-1.0,0.0,7e-05]
[1777504140652,65.43,75882.7,0.0,-1.0,0.0,7e-05]
[1777504141660,65.43,75883.76,0.0,-1.0,0.0,7e-05]
[1777504142667,65.43,75889.61,0.0,-1.0,0.0,7e-05]
[1777504143673,65.43,75891.18,0.0,-1.0,0.0,7e-05]
[1777504144681,65.43,75892.49,0.0,-1.0,0.0,7e-05]
[1777504145687,65.43,75895.32,0.0,-1.0,0.0,7e-05]
[1777504146695,65.43,75897.31,0.0,-1.0,0.0,7e-05]
[1777504147701,65.43,75897.84,0.0,-1.0,0.0,7e-05]
[1777504152737,65.43,75897.79,0.0,-1.0,0.0,7e-05]
[1777504154750,65.43,75901.3,0.0,-1.0,0.0,7e-05]
[1777504156054,65.43,75901.3,0.0,-1.0,0.0,7e-05]
[1777504155757,65.43,75903.42,0.0,-1.0,0.0,7e-05]
[1777504157871,65.43,75911.15,0.0,-1.0,0.0,7e-05]
[1777504159021,65.43,75911.15,0.0,-1.0,0.0,7e-05]
[1777504159023,65.43,75913.03,0.0,-1.0,0.0,7e-05]
[1777504160793,65.43,75913.52,0.0,-1.0,0.0,7e-05]
[1777504162807,65.43,75916.18,0.0,-1.0,0.0,7e-05]
[1777504163814,65.43,75918.65,0.0,-1.0,0.0,7e-05]
[1777504165828,65.43,75919.33,0.0,-1.0,0.0,7e-05]
[1777504166834,65.43,75920.42,0.0,-1.0,0.0,7e-05]
[1777504167325,65.43,75920.42,0.0,-1.0,0.0,7e-05]
[1777504167527,65.43,75920.42,0.0,-1.0,0.0,7e-05]
[1777504168848,65.43,75922.84,0.0,-1.0,0.0,7e-05]
[1777504169855,65.43,75925.36,0.0,-1.0,0.0,8e-05]
[1777504170862,65.43,75925.89,0.0,-1.0,0.0,8e-05]
[1777504171870,65.43,75926.26,0.0,-1.0,0.0,7e-05]
[1777504176698,65.43,75926.17,0.0,-1.0,0.0,7e-05]
[1777504176770,65.43,75926.17,0.0,-1.0,0.0,7e-05]
[1777504177911,65.43,75923.9,0.0,-1.0,0.0,7e-05]
[1777504178919,65.43,75921.08,0.0,-1.0,0.0,7e-05]
[1777504180932,65.43,75921.58,0.0,-1.0,0.0,7e-05]
[1777504184961,65.43,75924.3,0.0,-1.0,0.0,7e-05]
[1777504185967,65.43,75925.96,0.0,-1.0,0.0,7e-05]
[1777504187985,65.43,75931.97,0.0,-1.0,0.0,8e-05]
[1777504188991,65.43,75936.59,0.0,-1.0,0.0,8e-05]
[1777504189999,65.43,75938.21,0.0,-1.0,0.0,8e-05]
[1777504192131,65.43,75938.62,0.0,-1.0,0.0,8e-05]
[1777504192274,65.43,75939.0,0.0,-1.0,0.0,8e-05]
[1777504198054,65.43,75938.98,0.0,-1.0,0.0,8e-05]
[1777504199061,65.43,75937.79,0.0,-1.0,0.0,8e-05]
[1777504202083,65.43,75937.01,0.0,-1.0,0.0,8e-05]
[1777504204096,65.43,75937.51,0.0,-1.0,0.0,8e-05]
[1777504205194,65.43,75937.02,0.0,-1.0,0.0,8e-05]
[1777504205271,65.43,75937.02,0.0,-1.0,0.0,8e-05]
[1777504209131,65.43,75936.06,0.0,-1.0,0.0,8e-05]
[1777504211146,65.43,75940.29,0.0,-1.0,0.0,8e-05]
[1777504213688,65.43,75940.72,0.0,-1.0,0.0,8e-05]
[1777504213772,65.43,75940.72,0.0,-1.0,0.0,8e-05]
[1777504214167,65.43,75939.94,0.0,-1.0,0.0,8e-05]
[1777504215174,65.43,75941.33,0.0,-1.0,0.0,8e-05]
[1777504218195,65.43,75943.01,0.0,-1.0,0.0,8e-05]
[1777504219202,65.43,75943.71,0.0,-1.0,0.0,8e-05]
[1777504220420,65.43,75943.71,0.0,-1.0,0.0,8e-05]
[1777504220523,65.43,75943.71,0.0,-1.0,0.0,8e-05]
[1777504221215,65.43,75940.94,0.0,-1.0,0.0,8e-05]
[1777504222223,65.43,75937.44,0.0,-1.0,0.0,8e-05]
[1777504223230,65.43,75936.51,0.0,-1.0,0.0,8e-05]
[1777504224236,65.43,75929.55,0.0,-1.0,0.0,7e-05]
[1777504225557,65.43,75929.55,0.0,-1.0,0.0,7e-05]
[1777504225772,65.43,75929.55,0.0,-1.0,0.0,7e-05]
[1777504225868,65.43,75928.41,0.0,-1.0,0.0,7e-05]
[1777504226251,65.43,75924.76,0.0,-1.0,0.0,7e-05]
[1777504227258,65.43,75922.37,0.0,-1.0,0.0,7e-05]
[1777504228264,65.43,75917.65,0.0,-1.0,0.0,7e-05]
[1777504229272,65.43,75912.5,0.0,-1.0,0.0,7e-05]
[1777504230279,65.43,75909.43,0.0,-1.0,0.0,7e-05]
[1777504231285,65.43,75907.42,0.0,-1.0,0.0,7e-05]
[1777504232938,65.43,75907.42,0.0,-1.0,0.0,7e-05]
[1777504233026,65.43,75907.42,0.0,-1.0,0.0,7e-05]
[1777504233124,65.43,75908.49,0.0,-1.0,0.0,7e-05]
[1777504233300,65.43,75909.83,0.0,-1.0,0.0,7e-05]
[1777504237327,65.43,75910.56,0.0,-1.0,0.0,7e-05]
[1777504238335,65.43,75911.14,0.0,-1.0,0.0,7e-05]
[1777504239342,65.43,75910.4,0.0,-1.0,0.0,7e-05]
[1777504240348,65.43,75909.85,0.0,-1.0,0.0,7e-05]
[1777504241236,65.43,75909.85,0.0,-1.0,0.0,7e-05]
[1777504241273,65.43,75909.85,0.0,-1.0,0.0,7e-05]
[1777504243370,65.43,75910.68,0.0,-1.0,0.0,7e-05]
[1777504245384,65.43,75909.89,0.0,-1.0,0.0,7e-05]
[1777504246391,65.43,75908.64,0.0,-1.0,0.0,7e-05]
[1777504247840,65.43,75908.64,0.0,-1.0,0.0,7e-05]
[1777504248023,65.43,75908.64,0.0,-1.0,0.0,7e-05]
[1777504251425,65.43,75903.05,0.0,-1.0,0.0,7e-05]
[1777504252432,65.43,75905.61,0.0,-1.0,0.0,7e-05]
[1777504253440,65.43,75913.49,0.0,-1.0,0.0,7e-05]
[1777504254538,65.43,75913.49,0.0,-1.0,0.0,7e-05]
[1777504254772,65.43,75913.49,0.0,-1.0,0.0,7e-05]
[1777504254786,65.43,75918.65,0.0,-1.0,0.0,7e-05]
[1777504259481,65.43,75919.61,0.0,-1.0,0.0,7e-05]
[1777504261141,65.43,75919.61,0.0,-1.0,0.0,7e-05]
[1777504261145,65.43,75920.54,0.0,-1.0,0.0,7e-05]
[1777504261280,65.43,75920.54,0.0,-1.0,0.0,7e-05]
[1777504263510,65.43,75923.19,0.0,-1.0,0.0,7e-05]
[1777504265524,65.43,75923.82,0.0,-1.0,0.0,7e-05]
[1777504266531,65.43,75927.17,0.0,-1.0,0.0,7e-05]
[1777504269062,65.43,75927.62,0.0,-1.0,0.0,7e-05]
[1777504269273,65.43,75928.07,0.0,-1.0,0.0,7e-05]
[1777504271566,65.43,75929.36,0.0,-1.0,0.0,7e-05]
[1777504272573,65.43,75931.12,0.0,-1.0,0.0,7e-05]
[1777504273580,65.43,75933.56,0.0,-1.0,0.0,7e-05]
[1777504274587,65.43,75936.74,0.0,-1.0,0.0,7e-05]
[1777504275593,65.43,75938.64,0.0,-1.0,0.0,7e-05]
[1777504276591,65.43,75938.64,0.0,-1.0,0.0,7e-05]
[1777504276773,65.43,75938.64,0.0,-1.0,0.0,7e-05]
[1777504276861,65.43,75940.66,0.0,-1.0,0.0,8e-05]
[1777504278614,65.43,75941.41,0.0,-1.0,0.0,8e-05]
[1777504279622,65.43,75940.31,0.0,-1.0,0.0,8e-05]
[1777504280629,65.43,75938.64,0.0,-1.0,0.0,7e-05]
[1777504281636,65.43,75937.26,0.0,-1.0,0.0,7e-05]
[1777504282858,65.43,75937.26,0.0,-1.0,0.0,7e-05]
[1777504283019,65.43,75937.26,0.0,-1.0,0.0,7e-05]
[1777504283120,65.43,75935.28,0.0,-1.0,0.0,7e-05]
[1777504284657,65.43,75934.75,0.0,-1.0,0.0,7e-05]
[1777504285664,65.43,75933.66,0.0,-1.0,0.0,7e-05]
[1777504286671,65.43,75932.93,0.0,-1.0,0.0,7e-05]
[1777504287678,65.43,75931.5,0.0,-1.0,0.0,7e-05]
[1777504288727,65.43,75931.5,0.0,-1.0,0.0,7e-05]
[1777504288769,65.43,75931.5,0.0,-1.0,0.0,7e-05]
[1777504288828,65.43,75930.47,0.0,-1.0,0.0,7e-05]
[1777504290699,65.43,75931.54,0.0,-1.0,0.0,7e-05]
[1777504291706,65.43,75931.91,0.0,-1.0,0.0,7e-05]
[1777504297748,65.43,75932.02,0.0,-1.0,0.0,7e-05]
[1777504299123,65.43,75933.71,0.0,-1.0,0.0,7e-05]
[1777504303331,65.43,75933.75,0.0,-1.0,0.0,7e-05]
[1777504303526,65.43,75933.75,0.0,-1.0,0.0,7e-05]
[1777504305805,65.43,75933.17,0.0,-1.0,0.0,7e-05]
[1777504309832,65.43,75933.68,0.0,-1.0,0.0,7e-05]
[1777504311274,65.43,75934.03,0.0,-1.0,0.0,7e-05]
[1777504311522,65.43,75934.03,0.0,-1.0,0.0,7e-05]
[1777504316881,65.43,75933.94,0.0,-1.0,0.0,7e-05]
[1777504320910,65.43,75933.08,0.0,-1.0,0.0,7e-05]
[1777504321917,65.43,75934.03,0.0,-1.0,0.0,7e-05]
[1777504325077,65.43,75934.33,0.0,-1.0,0.0,7e-05]
[1777504325272,65.43,75934.33,0.0,-1.0,0.0,7e-05]
[1777504330981,65.43,75934.44,0.0,-1.0,0.0,7e-05]
[1777504337022,65.43,75934.62,0.0,-1.0,0.0,7e-05]
[1777504339035,65.43,75936.26,0.0,-1.0,0.0,7e-05]
[1777504340008,65.43,75936.26,0.0,-1.0,0.0,7e-05]
[1777504340271,65.43,75936.26,0.0,-1.0,0.0,7e-05]
[1777504340043,65.43,75938.94,0.0,-1.0,0.0,7e-05]
[1777504341049,65.43,75941.16,0.0,-1.0,0.0,7e-05]
[1777504342057,65.43,75939.7,0.0,-1.0,0.0,7e-05]
[1777504344177,65.43,75939.46,0.0,-1.0,0.0,7e-05]
[1777504344271,65.43,75939.46,0.0,-1.0,0.0,7e-05]
[1777504348098,65.43,75940.19,0.0,-1.0,0.0,7e-05]
[1777504351119,65.43,75940.15,0.0,-1.0,0.0,7e-05]
[1777504353133,65.43,75938.57,0.0,-1.0,0.0,7e-05]
[1777504354988,65.43,75938.6,0.0,-1.0,0.0,7e-05]
[1777504355021,65.43,75938.6,0.0,-1.0,0.0,7e-05]
[1777504357164,65.43,75939.6,0.0,-1.0,0.0,7e-05]
[1777504362198,65.43,75939.94,0.0,-1.0,0.0,7e-05]
[1777504363206,65.43,75939.41,0.0,-1.0,0.0,7e-05]
[1777504366227,65.43,75940.67,0.0,-1.0,0.0,7e-05]
[1777504367233,65.43,75939.82,0.0,-1.0,0.0,7e-05]
[1777504370499,65.43,75940.23,0.0,-1.0,0.0,7e-05]
[1777504370525,65.43,75940.23,0.0,-1.0,0.0,7e-05]
[1777504372269,65.43,75939.33,0.0,-1.0,0.0,7e-05]
[1777504373275,65.43,75941.09,0.0,-1.0,0.0,7e-05]
[1777504374965,65.43,75940.82,0.0,-1.0,0.0,7e-05]
[1777504375023,65.43,75940.82,0.0,-1.0,0.0,7e-05]
[1777504380324,65.43,75940.84,0.0,-1.0,0.0,7e-05]
[1777504381466,65.43,75940.84,0.0,-1.0,0.0,7e-05]
[1777504381520,65.43,75940.84,0.0,-1.0,0.0,7e-05]
[1777504387374,65.43,75941.3,0.0,-1.0,0.0,7e-05]
[1777504392608,65.43,75941.59,0.0,-1.0,0.0,7e-05]
[1777504392702,65.43,75943.46,0.0,-1.0,0.0,7e-05]
[1777504393420,65.43,75943.46,0.0,-1.0,0.0,7e-05]
[1777504393526,65.43,75943.46,0.0,-1.0,0.0,7e-05]
[1777504393532,65.43,75953.46,0.0,-1.0,0.0,7e-05]
[1777504395271,65.43,75953.46,0.0,-1.0,0.0,7e-05]
[1777504395346,65.43,75954.38,0.0,-1.0,0.0,8e-05]
[1777504398462,65.43,75958.85,0.0,-1.0,0.0,8e-05]
[1777504401423,65.43,75959.53,0.0,-1.0,0.0,8e-05]
[1777504401522,65.43,75959.53,0.0,-1.0,0.0,8e-05]
[1777504403277,65.43,75958.76,0.0,-1.0,0.0,8e-05]
[1777504403325,65.43,75958.88,0.0,-1.0,0.0,8e-05]
[1777504403738,65.43,75958.88,0.0,-1.0,0.0,8e-05]
[1777504404504,65.43,75957.38,0.0,-1.0,0.0,8e-05]
[1777504405511,65.43,75953.02,0.0,-1.0,0.0,7e-05]
[1777504407357,65.43,75953.02,0.0,-1.0,0.0,7e-05]
[1777504406517,65.43,75951.81,0.0,-1.0,0.0,7e-05]
[1777504407524,65.43,75951.81,0.0,-1.0,0.0,7e-05]
[1777504408721,65.43,75951.48,0.0,-1.0,0.0,7e-05]
[1777504408770,65.43,75951.48,0.0,-1.0,0.0,7e-05]
[1777504408801,65.43,75949.1,0.0,-1.0,0.0,7e-05]
[1777504409538,65.43,75947.76,0.0,-1.0,0.0,7e-05]
[1777504410546,65.43,75946.27,0.0,-1.0,0.0,7e-05]
[1777504411868,65.43,75946.27,0.0,-1.0,0.0,7e-05]
[1777504412024,65.43,75946.27,0.0,-1.0,0.0,7e-05]
[1777504412119,65.43,75947.06,0.0,-1.0,0.0,7e-05]
[1777504415580,65.43,75952.86,0.0,-1.0,0.0,7e-05]
[1777504416659,65.43,75952.86,0.0,-1.0,0.0,7e-05]
[1777504416771,65.43,75952.86,0.0,-1.0,0.0,7e-05]
[1777504416869,65.43,75954.42,0.0,-1.0,0.0,7e-05]
[1777504418156,65.43,75954.42,0.0,-1.0,0.0,7e-05]
[1777504418273,65.43,75954.42,0.0,-1.0,0.0,7e-05]
[1777504418370,65.43,75955.84,0.0,-1.0,0.0,7e-05]
[1777504421622,65.43,75954.66,0.0,-1.0,0.0,7e-05]
[1777504422630,65.43,75956.56,0.0,-1.0,0.0,7e-05]
[1777504424181,65.43,75956.56,0.0,-1.0,0.0,7e-05]
[1777504424270,65.43,75956.56,0.0,-1.0,0.0,7e-05]
[1777504428329,65.43,75956.67,0.0,-1.0,0.0,7e-05]
[1777504428526,65.43,75956.67,0.0,-1.0,0.0,7e-05]
[1777504434126,65.43,75956.86,0.0,-1.0,0.0,7e-05]
[1777504434272,65.43,75956.86,0.0,-1.0,0.0,7e-05]
[1777504434329,65.43,75956.86,0.0,-1.0,0.0,7e-05]
[1777504434714,65.43,75957.99,0.0,-1.0,0.0,7e-05]
[1777504435721,65.43,75959.11,0.0,-1.0,0.0,7e-05]
[1777504436751,65.43,75959.11,0.0,-1.0,0.0,7e-05]
[1777504436769,65.43,75959.11,0.0,-1.0,0.0,7e-05]
[1777504439749,65.43,75961.18,0.0,-1.0,0.0,7e-05]
[1777504441296,65.43,75961.18,0.0,-1.0,0.0,7e-05]
[1777504441521,65.43,75960.96,0.0,-1.0,0.0,7e-05]
[1777504442579,65.43,75961.64,0.0,-1.0,0.0,7e-05]
[1777504442769,65.43,75961.64,0.0,-1.0,0.0,7e-05]
[1777504442771,65.43,75962.57,0.0,-1.0,0.0,8e-05]
[1777504443778,65.43,75963.95,0.0,-1.0,0.0,8e-05]
[1777504445790,65.43,75962.98,0.0,-1.0,0.0,8e-05]
[1777504446021,65.43,75962.98,0.0,-1.0,0.0,8e-05]
[1777504449198,65.43,75961.99,0.0,-1.0,0.0,8e-05]
[1777504449272,65.43,75961.99,0.0,-1.0,0.0,8e-05]
[1777504449299,65.43,75960.49,0.0,-1.0,0.0,7e-05]
[1777504449604,65.43,75960.49,0.0,-1.0,0.0,7e-05]
[1777504449774,65.43,75960.49,0.0,-1.0,0.0,7e-05]
[1777504450827,65.43,75960.43,0.0,-1.0,0.0,7e-05]
[1777504452841,65.43,75961.93,0.0,-1.0,0.0,8e-05]
[1777504455355,65.43,75962.12,0.0,-1.0,0.0,8e-05]
[1777504455381,65.43,75956.71,0.0,-1.0,0.0,7e-05]
[1777504455520,65.43,75956.71,0.0,-1.0,0.0,7e-05]
[1777504455862,65.43,75953.67,0.0,-1.0,0.0,7e-05]
[1777504461903,65.43,75952.07,0.0,-1.0,0.0,7e-05]
[1777504463514,65.43,75952.0,0.0,-1.0,0.0,7e-05]
[1777504463777,65.43,75952.0,0.0,-1.0,0.0,7e-05]
[1777504465324,65.43,75952.58,0.0,-1.0,0.0,7e-05]
[1777504465371,65.43,75952.28,0.0,-1.0,0.0,7e-05]
[1777504465520,65.43,75952.28,0.0,-1.0,0.0,7e-05]
[1777504471973,65.43,75952.72,0.0,-1.0,0.0,7e-05]
[1777504474158,65.43,75952.29,0.0,-1.0,0.0,7e-05]
[1777504474268,65.43,75952.29,0.0,-1.0,0.0,7e-05]
[1777504476007,65.43,75954.88,0.0,-1.0,0.0,7e-05]
[1777504481042,65.43,75955.67,0.0,-1.0,0.0,7e-05]
[1777504484894,65.43,75956.01,0.0,-1.0,0.0,7e-05]
[1777504485020,65.43,75956.01,0.0,-1.0,0.0,7e-05]
[1777504485071,65.43,75956.06,0.0,-1.0,0.0,7e-05]
[1777504486561,65.43,75956.06,0.0,-1.0,0.0,7e-05]
[1777504486774,65.43,75956.06,0.0,-1.0,0.0,7e-05]
[1777504487084,65.43,75957.42,0.0,-1.0,0.0,7e-05]
[1777504492120,65.43,75958.15,0.0,-1.0,0.0,7e-05]
[1777504494468,65.43,75958.75,0.0,-1.0,0.0,7e-05]
[1777504494521,65.43,75958.75,0.0,-1.0,0.0,7e-05]
[1777504495654,65.43,75958.78,0.0,-1.0,0.0,7e-05]
[1777504495776,65.43,75958.78,0.0,-1.0,0.0,7e-05]
[1777504496147,65.43,75959.0,0.0,-1.0,0.0,7e-05]
[1777504500176,65.43,75960.62,0.0,-1.0,0.0,7e-05]
[1777504500543,65.43,75960.62,0.0,-1.0,0.0,7e-05]
[1777504500769,65.43,75960.62,0.0,-1.0,0.0,7e-05]
[1777504503197,65.43,75962.85,0.0,-1.0,0.0,7e-05]
[1777504504129,65.43,75962.85,0.0,-1.0,0.0,7e-05]
[1777504504193,65.43,75962.85,0.0,-1.0,0.0,7e-05]
[1777504504276,65.43,75962.85,0.0,-1.0,0.0,7e-05]
[1777504504376,65.43,75962.63,0.0,-1.0,0.0,7e-05]
[1777504508232,65.43,75959.86,0.0,-1.0,0.0,7e-05]
[1777504509030,65.43,75959.86,0.0,-1.0,0.0,7e-05]
[1777504509135,65.43,75959.86,0.0,-1.0,0.0,7e-05]
[1777504509268,65.43,75959.86,0.0,-1.0,0.0,7e-05]
[1777504509369,65.43,75959.79,0.0,-1.0,0.0,7e-05]
[1777504515281,65.43,75958.12,0.0,-1.0,0.0,7e-05]
[1777504522049,65.43,75958.16,0.0,-1.0,0.0,7e-05]
[1777504522202,65.43,75958.16,0.0,-1.0,0.0,7e-05]
[1777504522269,65.43,75958.16,0.0,-1.0,0.0,7e-05]
[1777504522329,65.43,75958.15,0.0,-1.0,0.0,7e-05]
[1777504526436,65.43,75958.15,0.0,-1.0,0.0,7e-05]
[1777504526357,65.43,75955.41,0.0,-1.0,0.0,7e-05]
[1777504526519,65.43,75955.41,0.0,-1.0,0.0,7e-05]
[1777504526615,65.43,75955.41,0.0,-1.0,0.0,7e-05]
[1777504526771,65.43,75955.41,0.0,-1.0,0.0,7e-05]
[1777504527364,65.43,75953.93,0.0,-1.0,0.0,7e-05]
[1777504531392,65.43,75953.93,0.0,-1.0,0.0,7e-05]
[1777504533236,65.43,75953.87,0.0,-1.0,0.0,7e-05]
[1777504533270,65.43,75953.87,0.0,-1.0,0.0,7e-05]
[1777504533406,65.43,75951.22,0.0,-1.0,0.0,7e-05]
[1777504535421,65.43,75949.91,0.0,-1.0,0.0,7e-05]
[1777504539752,65.43,75950.18,0.0,-1.0,0.0,7e-05]
[1777504539769,65.43,75950.18,0.0,-1.0,0.0,7e-05]
[1777504540727,65.43,75950.18,0.0,-1.0,0.0,7e-05]
[1777504540775,65.43,75950.18,0.0,-1.0,0.0,7e-05]
[1777504541463,65.43,75949.8,0.0,-1.0,0.0,7e-05]
[1777504545491,65.43,75948.66,0.0,-1.0,0.0,7e-05]
[1777504548512,65.43,75943.89,0.0,-1.0,0.0,7e-05]
[1777504549705,65.43,75943.89,0.0,-1.0,0.0,7e-05]
[1777504549770,65.43,75943.89,0.0,-1.0,0.0,7e-05]
[1777504549799,65.43,75941.95,0.0,-1.0,0.0,7e-05]
[1777504553547,65.43,75939.98,0.0,-1.0,0.0,7e-05]
[1777504555719,65.43,75939.25,0.0,-1.0,0.0,7e-05]
[1777504555773,65.43,75939.25,0.0,-1.0,0.0,7e-05]
[1777504556496,65.43,75939.25,0.0,-1.0,0.0,7e-05]
[1777504555820,65.43,75940.42,0.0,-1.0,0.0,7e-05]
[1777504556520,65.43,75940.42,0.0,-1.0,0.0,7e-05]
[1777504561963,65.43,75939.71,0.0,-1.0,0.0,7e-05]
[1777504562021,65.43,75939.71,0.0,-1.0,0.0,7e-05]
[1777504562119,65.43,75939.96,0.0,-1.0,0.0,7e-05]
[1777504567645,65.43,75939.33,0.0,-1.0,0.0,7e-05]
[1777504571597,65.43,75939.66,0.0,-1.0,0.0,7e-05]
[1777504571769,65.43,75939.66,0.0,-1.0,0.0,7e-05]
[1777504571779,65.43,75941.86,0.0,-1.0,0.0,7e-05]
[1777504578721,65.43,75942.9,0.0,-1.0,0.0,7e-05]
[1777504580412,65.43,75942.9,0.0,-1.0,0.0,7e-05]
[1777504580518,65.43,75942.9,0.0,-1.0,0.0,7e-05]
[1777504580514,65.43,75941.55,0.0,-1.0,0.0,7e-05]
[1777504580736,65.43,75939.61,0.0,-1.0,0.0,7e-05]
[1777504581615,65.43,75939.61,0.0,-1.0,0.0,7e-05]
[1777504581771,65.43,75939.61,0.0,-1.0,0.0,7e-05]
[1777504581871,65.43,75939.61,0.0,-1.0,0.0,7e-05]
[1777504585081,65.43,75939.22,0.0,-1.0,0.0,7e-05]
[1777504585277,65.43,75939.22,0.0,-1.0,0.0,7e-05]
[1777504590806,65.43,75938.96,0.0,-1.0,0.0,7e-05]
[1777504591812,65.43,75938.86,0.0,-1.0,0.0,7e-05]
[1777504593868,65.43,75938.9,0.0,-1.0,0.0,7e-05]
[1777504594019,65.43,75938.9,0.0,-1.0,0.0,7e-05]
[1777504595136,65.43,75938.49,0.0,-1.0,0.0,6e-05]
[1777504595270,65.43,75938.49,0.0,-1.0,0.0,6e-05]
[1777504595357,65.43,75937.62,0.0,-1.0,0.0,6e-05]
[1777504601883,65.43,75937.86,0.0,-1.0,0.0,6e-05]
[1777504603388,65.43,75937.86,0.0,-1.0,0.0,6e-05]
[1777504603523,65.43,75937.86,0.0,-1.0,0.0,6e-05]
[1777504603897,65.43,75935.01,0.0,-1.0,0.0,6e-05]
[1777504608981,65.43,75935.82,0.0,-1.0,0.0,6e-05]
[1777504610259,65.43,75934.95,0.0,-1.0,0.0,6e-05]
[1777504610270,65.43,75934.95,0.0,-1.0,0.0,6e-05]
[1777504610352,65.43,75934.95,0.0,-1.0,0.0,6e-05]
[1777504616988,65.43,75934.66,0.0,-1.0,0.0,6e-05]
[1777504622025,65.43,75934.47,0.0,-1.0,0.0,6e-05]
[1777504627060,65.43,75933.7,0.0,-1.0,0.0,6e-05]
[1777504632094,65.43,75933.56,0.0,-1.0,0.0,6e-05]
[1777504637132,65.43,75933.52,0.0,-1.0,0.0,6e-05]
[1777504642168,65.43,75933.39,0.0,-1.0,0.0,6e-05]
[1777504645189,65.43,75931.95,0.0,-1.0,0.0,6e-05]
[1777504651231,65.43,75931.52,0.0,-1.0,0.0,6e-05]
[1777504656265,65.43,75931.27,0.0,-1.0,0.0,6e-05]
[1777504660294,65.43,75920.97,0.0,-1.0,0.0,6e-05]
[1777504661300,65.43,75911.68,0.0,-1.0,0.0,6e-05]
[1777504661669,65.43,75911.68,0.0,-1.0,0.0,6e-05]
[1777504661769,65.43,75911.68,0.0,-1.0,0.0,6e-05]
[1777504662308,65.43,75911.08,0.0,-1.0,0.0,6e-05]
[1777504663315,65.43,75911.0,0.0,-1.0,0.0,6e-05]
[1777504664199,65.43,75911.0,0.0,-1.0,0.0,6e-05]
[1777504664322,65.43,75908.65,0.0,-1.0,0.0,6e-05]
[1777504665329,65.43,75905.32,0.0,-1.0,0.0,6e-05]
[1777504666336,65.43,75903.65,0.0,-1.0,0.0,6e-05]
[1777504667807,65.43,75903.48,0.0,-1.0,0.0,6e-05]
[1777504670364,65.43,75900.32,0.0,-1.0,0.0,6e-05]
[1777504671371,65.43,75894.64,0.0,-1.0,0.0,6e-05]
[1777504672623,65.43,75894.42,0.0,-1.0,0.0,6e-05]
[1777504676022,65.43,75894.84,0.0,-1.0,0.0,6e-05]
[1777504681515,65.43,75894.5,0.0,-1.0,0.0,6e-05]
[1777504683059,65.43,75894.47,0.0,-1.0,0.0,6e-05]
[1777504683528,65.43,75889.63,0.0,-1.0,0.0,5e-05]
[1777504684536,65.43,75885.74,0.0,-1.0,0.0,5e-05]
[1777504686978,65.43,75885.74,0.0,-1.0,0.0,5e-05]
[1777504689570,65.43,75884.62,0.0,-1.0,0.0,5e-05]
[1777504694606,65.43,75885.23,0.0,-1.0,0.0,5e-05]
[1777504694775,65.43,75885.23,0.0,-1.0,0.0,5e-05]
[1777504695020,65.43,75885.23,0.0,-1.0,0.0,5e-05]
[1777504699286,65.43,75885.5,0.0,-1.0,0.0,5e-05]
[1777504699520,65.43,75885.5,0.0,-1.0,0.0,5e-05]
[1777504699640,65.43,75885.61,0.0,-1.0,0.0,5e-05]
[1777504700588,65.43,75885.61,0.0,-1.0,0.0,5e-05]
[1777504700647,65.43,75888.04,0.0,-1.0,0.0,5e-05]
[1777504700772,65.43,75888.04,0.0,-1.0,0.0,5e-05]
[1777504701655,65.43,75891.75,0.0,-1.0,0.0,5e-05]
[1777504702662,65.43,75893.45,0.0,-1.0,0.0,6e-05]
[1777504707425,65.43,75894.27,0.0,-1.0,0.0,6e-05]
[1777504707521,65.43,75894.27,0.0,-1.0,0.0,6e-05]
[1777504707586,65.43,75894.73,0.0,-1.0,0.0,6e-05]
[1777504708287,65.43,75894.73,0.0,-1.0,0.0,6e-05]
[1777504708520,65.43,75894.73,0.0,-1.0,0.0,6e-05]
[1777504708704,65.43,75895.98,0.0,-1.0,0.0,6e-05]
[1777504711725,65.43,75895.23,0.0,-1.0,0.0,5e-05]
[1777504713738,65.43,75892.52,0.0,-1.0,0.0,5e-05]
[1777504714689,65.43,75892.52,0.0,-1.0,0.0,5e-05]
[1777504714773,65.43,75892.52,0.0,-1.0,0.0,5e-05]
[1777504714791,65.43,75889.03,0.0,-1.0,0.0,5e-05]
[1777504716012,65.43,75889.03,0.0,-1.0,0.0,5e-05]
[1777504716268,65.43,75889.03,0.0,-1.0,0.0,5e-05]
[1777504716282,65.43,75887.69,0.0,-1.0,0.0,5e-05]
[1777504721614,65.43,75887.57,0.0,-1.0,0.0,5e-05]
[1777504721776,65.43,75887.1,0.0,-1.0,0.0,5e-05]
[1777504722159,65.43,75887.1,0.0,-1.0,0.0,5e-05]
[1777504722269,65.43,75887.1,0.0,-1.0,0.0,5e-05]
[1777504722369,65.43,75887.46,0.0,-1.0,0.0,5e-05]
[1777504727837,65.43,75886.73,0.0,-1.0,0.0,5e-05]
[1777504728845,65.43,75884.87,0.0,-1.0,0.0,5e-05]
[1777504730560,65.43,75884.87,0.0,-1.0,0.0,5e-05]
[1777504730661,65.43,75883.15,0.0,-1.0,0.0,5e-05]
[1777504730774,65.43,75883.15,0.0,-1.0,0.0,5e-05]
[1777504731097,65.43,75883.15,0.0,-1.0,0.0,5e-05]
[1777504731268,65.43,75883.15,0.0,-1.0,0.0,5e-05]
[1777504732878,65.43,75884.77,0.0,-1.0,0.0,5e-05]
[1777504735454,65.43,75884.21,0.0,-1.0,0.0,5e-05]
[1777504735521,65.43,75884.21,0.0,-1.0,0.0,5e-05]
[1777504736312,65.43,75884.89,0.0,-1.0,0.0,5e-05]
[1777504736520,65.43,75884.89,0.0,-1.0,0.0,5e-05]
[1777504736622,65.43,75885.24,0.0,-1.0,0.0,5e-05]
[1777504741277,65.43,75884.88,0.0,-1.0,0.0,5e-05]
[1777504741518,65.43,75884.88,0.0,-1.0,0.0,5e-05]
[1777504746975,65.43,75887.31,0.0,-1.0,0.0,5e-05]
[1777504747848,65.43,75887.31,0.0,-1.0,0.0,5e-05]
[1777504748021,65.43,75887.31,0.0,-1.0,0.0,5e-05]
[1777504748380,65.43,75887.31,0.0,-1.0,0.0,5e-05]
[1777504748519,65.43,75887.31,0.0,-1.0,0.0,5e-05]
[1777504748620,65.43,75890.65,0.0,-1.0,0.0,5e-05]
[1777504749997,65.43,75892.06,0.0,-1.0,0.0,5e-05]
[1777504756039,65.43,75892.43,0.0,-1.0,0.0,5e-05]
[1777504757726,65.43,75892.43,0.0,-1.0,0.0,5e-05]
[1777504757772,65.43,75892.43,0.0,-1.0,0.0,5e-05]
[1777504758411,65.43,75892.43,0.0,-1.0,0.0,5e-05]
[1777504758522,65.43,75892.43,0.0,-1.0,0.0,5e-05]
[1777504758576,65.43,75892.43,0.0,-1.0,0.0,5e-05]
[1777504759060,65.43,75891.36,0.0,-1.0,0.0,5e-05]
[1777504764094,65.43,75891.04,0.0,-1.0,0.0,5e-05]
[1777504765102,65.43,75889.95,0.0,-1.0,0.0,5e-05]
[1777504770136,65.43,75890.55,0.0,-1.0,0.0,5e-05]
[1777504771143,65.43,75890.52,0.0,-1.0,0.0,5e-05]
[1777504773157,65.43,75886.66,0.0,-1.0,0.0,5e-05]
[1777504774165,65.43,75884.4,0.0,-1.0,0.0,5e-05]
[1777504775172,65.43,75882.64,0.0,-1.0,0.0,5e-05]
[1777504775942,65.43,75882.64,0.0,-1.0,0.0,5e-05]
[1777504776025,65.43,75882.64,0.0,-1.0,0.0,5e-05]
[1777504776597,65.43,75882.64,0.0,-1.0,0.0,5e-05]
[1777504776621,65.43,75882.09,0.0,-1.0,0.0,5e-05]
[1777504776769,65.43,75882.09,0.0,-1.0,0.0,5e-05]
[1777504781214,65.43,75880.0,0.0,-1.0,0.0,5e-05]
[1777504783285,65.43,75880.09,0.0,-1.0,0.0,5e-05]
[1777504783524,65.43,75880.09,0.0,-1.0,0.0,5e-05]
[1777504783613,65.43,75880.18,0.0,-1.0,0.0,5e-05]
[1777504783761,65.43,75880.18,0.0,-1.0,0.0,5e-05]
[1777504783770,65.43,75880.18,0.0,-1.0,0.0,5e-05]
[1777504785242,65.43,75878.03,0.0,-1.0,0.0,5e-05]
[1777504786249,65.43,75874.54,0.0,-1.0,0.0,5e-05]
[1777504787842,65.43,75873.56,0.0,-1.0,0.0,5e-05]
[1777504788023,65.43,75873.56,0.0,-1.0,0.0,5e-05]
[1777504788277,65.43,75873.56,0.0,-1.0,0.0,5e-05]
[1777504788521,65.43,75873.56,0.0,-1.0,0.0,5e-05]
[1777504788588,65.43,75873.53,0.0,-1.0,0.0,5e-05]
[1777504793297,65.43,75870.34,0.0,-1.0,0.0,5e-05]
[1777504795313,65.43,75869.3,0.0,-1.0,0.0,5e-05]
[1777504798054,65.43,75868.8,0.0,-1.0,0.0,5e-05]
[1777504798268,65.43,75868.8,0.0,-1.0,0.0,5e-05]
[1777504798528,65.43,75868.8,0.0,-1.0,0.0,5e-05]
[1777504798619,65.43,75868.38,0.0,-1.0,0.0,5e-05]
[1777504798770,65.43,75868.38,0.0,-1.0,0.0,5e-05]
[1777504799339,65.43,75867.12,0.0,-1.0,0.0,5e-05]
[1777504801354,65.43,75865.49,0.0,-1.0,0.0,5e-05]
[1777504802841,65.43,75865.15,0.0,-1.0,0.0,5e-05]
[1777504803020,65.43,75865.15,0.0,-1.0,0.0,5e-05]
[1777504803367,65.43,75865.02,0.0,-1.0,0.0,5e-05]
[1777504808402,65.43,75863.74,0.0,-1.0,0.0,5e-05]
[1777504813438,65.43,75863.32,0.0,-1.0,0.0,5e-05]
[1777504814017,65.43,75863.32,0.0,-1.0,0.0,5e-05]
[1777504814274,65.43,75863.32,0.0,-1.0,0.0,5e-05]
[1777504814444,65.43,75862.17,0.0,-1.0,0.0,5e-05]
[1777504818473,65.43,75861.11,0.0,-1.0,0.0,5e-05]
[1777504818893,65.43,75861.11,0.0,-1.0,0.0,5e-05]
[1777504819021,65.43,75861.11,0.0,-1.0,0.0,5e-05]
[1777504819352,65.43,75861.11,0.0,-1.0,0.0,5e-05]
[1777504819522,65.43,75861.11,0.0,-1.0,0.0,5e-05]
[1777504819561,65.43,75861.11,0.0,-1.0,0.0,5e-05]
[1777504825522,65.43,75861.15,0.0,-1.0,0.0,5e-05]
[1777504828542,65.43,75862.6,0.0,-1.0,0.0,5e-05]
[1777504829550,65.43,75863.89,0.0,-1.0,0.0,5e-05]
[1777504830917,65.43,75863.74,0.0,-1.0,0.0,5e-05]
[1777504831021,65.43,75863.74,0.0,-1.0,0.0,5e-05]
[1777504831542,65.43,75863.74,0.0,-1.0,0.0,5e-05]
[1777504831772,65.43,75863.74,0.0,-1.0,0.0,5e-05]
[1777504831564,65.43,75863.72,0.0,-1.0,0.0,5e-05]
[1777504836599,65.43,75863.78,0.0,-1.0,0.0,5e-05]
[1777504844654,65.43,75864.17,0.0,-1.0,0.0,5e-05]
[1777504849690,65.43,75864.41,0.0,-1.0,0.0,5e-05]
[1777504851380,65.43,75864.44,0.0,-1.0,0.0,5e-05]
[1777504851520,65.43,75864.44,0.0,-1.0,0.0,5e-05]
[1777504851703,65.43,75864.4,0.0,-1.0,0.0,5e-05]
[1777504852141,65.43,75864.4,0.0,-1.0,0.0,5e-05]
[1777504852269,65.43,75864.4,0.0,-1.0,0.0,5e-05]
[1777504857747,65.43,75864.66,0.0,-1.0,0.0,5e-05]
[1777504862797,65.43,75864.76,0.0,-1.0,0.0,5e-05]
[1777504862967,65.43,75864.76,0.0,-1.0,0.0,5e-05]
[1777504863027,65.43,75864.76,0.0,-1.0,0.0,5e-05]
[1777504863122,65.43,75864.76,0.0,-1.0,0.0,5e-05]
[1777504865971,65.43,75864.45,0.0,-1.0,0.0,5e-05]
[1777504866023,65.43,75864.45,0.0,-1.0,0.0,5e-05]
[1777504866824,65.43,75851.33,0.0,-1.0,0.0,4e-05]
[1777504867836,65.43,75840.42,0.0,-1.0,0.0,4e-05]
[1777504869718,65.43,75840.42,0.0,-1.0,0.0,4e-05]
[1777504869770,65.43,75840.42,0.0,-1.0,0.0,4e-05]
[1777504869756,65.43,75837.54,0.0,-1.0,0.0,4e-05]
[1777504870237,65.43,75837.54,0.0,-1.0,0.0,4e-05]
[1777504870268,65.43,75837.54,0.0,-1.0,0.0,4e-05]
[1777504873872,65.43,75836.36,0.0,-1.0,0.0,4e-05]
[1777504874880,65.43,75834.77,0.0,-1.0,0.0,4e-05]
[1777504878907,65.43,75833.55,0.0,-1.0,0.0,4e-05]
[1777504880084,65.43,75833.55,0.0,-1.0,0.0,4e-05]
[1777504880270,65.43,75833.55,0.0,-1.0,0.0,4e-05]
[1777504880540,65.43,75833.55,0.0,-1.0,0.0,4e-05]
[1777504880774,65.43,75833.55,0.0,-1.0,0.0,4e-05]
[1777504880624,65.43,75833.51,0.0,-1.0,0.0,4e-05]
[1777504888978,65.43,75833.63,0.0,-1.0,0.0,4e-05]
[1777504889985,65.43,75832.25,0.0,-1.0,0.0,4e-05]
[1777504890991,65.43,75831.08,0.0,-1.0,0.0,4e-05]
[1777504891998,65.43,75834.0,0.0,-1.0,0.0,4e-05]
[1777504893050,65.43,75834.0,0.0,-1.0,0.0,4e-05]
[1777504893270,65.43,75834.0,0.0,-1.0,0.0,4e-05]
[1777504893593,65.43,75834.0,0.0,-1.0,0.0,4e-05]
[1777504893776,65.43,75834.0,0.0,-1.0,0.0,4e-05]
[1777504893605,65.43,75835.97,0.0,-1.0,0.0,4e-05]
[1777504900055,65.43,75835.88,0.0,-1.0,0.0,4e-05]
[1777504901063,65.43,75836.97,0.0,-1.0,0.0,4e-05]
[1777504902283,65.43,75836.97,0.0,-1.0,0.0,4e-05]
[1777504902520,65.43,75836.97,0.0,-1.0,0.0,4e-05]
[1777504902574,65.43,75838.34,0.0,-1.0,0.0,4e-05]
[1777504902880,65.43,75838.34,0.0,-1.0,0.0,4e-05]
[1777504903021,65.43,75838.34,0.0,-1.0,0.0,4e-05]
[1777504908112,65.43,75838.48,0.0,-1.0,0.0,4e-05]
[1777504913147,65.43,75838.53,0.0,-1.0,0.0,4e-05]
[1777504918181,65.43,75839.44,0.0,-1.0,0.0,4e-05]
[1777504923217,65.43,75839.26,0.0,-1.0,0.0,4e-05]
[1777504926242,65.43,75834.43,0.0,-1.0,0.0,4e-05]
[1777504927250,65.43,75829.67,0.0,-1.0,0.0,4e-05]
[1777504928257,65.43,75817.99,0.0,-1.0,0.0,4e-05]
[1777504929264,65.43,75809.68,0.0,-1.0,0.0,4e-05]
[1777504930271,65.43,75808.39,0.0,-1.0,0.0,4e-05]
[1777504932562,65.43,75807.65,0.0,-1.0,0.0,4e-05]
[1777504932610,65.43,75801.57,0.0,-1.0,0.0,4e-05]
[1777504933292,65.43,75797.32,0.0,-1.0,0.0,4e-05]
[1777504935306,65.43,75792.42,0.0,-1.0,0.0,4e-05]
[1777504936113,65.43,75792.42,0.0,-1.0,0.0,4e-05]
[1777504936312,65.43,75789.36,0.0,-1.0,0.0,4e-05]
[1777504937320,65.43,75784.4,0.0,-1.0,0.0,4e-05]
[1777504938326,65.43,75782.52,0.0,-1.0,0.0,4e-05]
[1777504939333,65.43,75780.8,0.0,-1.0,0.0,3e-05]
[1777504941348,65.43,75778.85,0.0,-1.0,0.0,3e-05]
[1777504942355,65.43,75776.31,0.0,-1.0,0.0,3e-05]
[1777504943383,65.43,75768.09,0.0,-1.0,0.0,3e-05]
[1777504944384,65.43,75753.08,0.0,-1.0,0.0,3e-05]
[1777504945388,65.43,75759.56,0.0,-1.0,0.0,3e-05]
[1777504946395,65.43,75764.18,0.0,-1.0,0.0,3e-05]
[1777504948409,65.43,75765.1,0.0,-1.0,0.0,3e-05]
[1777504950232,65.43,75764.49,0.0,-1.0,0.0,3e-05]
[1777504950274,65.43,75764.49,0.0,-1.0,0.0,3e-05]
[1777504950423,65.43,75762.35,0.0,-1.0,0.0,3e-05]
[1777504951430,65.43,75762.24,0.0,-1.0,0.0,3e-05]
[1777504952334,65.43,75762.24,0.0,-1.0,0.0,3e-05]
[1777504952523,65.43,75762.24,0.0,-1.0,0.0,3e-05]
[1777504954450,65.43,75761.04,0.0,-1.0,0.0,3e-05]
[1777504958209,65.43,75761.02,0.0,-1.0,0.0,3e-05]
[1777504958274,65.43,75761.02,0.0,-1.0,0.0,3e-05]
[1777504958525,65.43,75761.02,0.0,-1.0,0.0,3e-05]
[1777504958773,65.43,75761.02,0.0,-1.0,0.0,3e-05]
[1777504958864,65.43,75761.16,0.0,-1.0,0.0,3e-05]
[1777504961500,65.43,75756.0,0.0,-1.0,0.0,3e-05]
[1777504962507,65.43,75751.58,0.0,-1.0,0.0,3e-05]
[1777504963514,65.43,75748.73,0.0,-1.0,0.0,3e-05]
[1777504964521,65.43,75746.14,0.0,-1.0,0.0,3e-05]
[1777504966535,65.43,75745.12,0.0,-1.0,0.0,3e-05]
[1777504967788,65.43,75745.12,0.0,-1.0,0.0,3e-05]
[1777504967889,65.43,75744.07,0.0,-1.0,0.0,3e-05]
[1777504968021,65.43,75744.07,0.0,-1.0,0.0,3e-05]
[1777504968854,65.43,75744.07,0.0,-1.0,0.0,3e-05]
[1777504968866,65.43,75745.37,0.0,-1.0,0.0,3e-05]
[1777504969020,65.43,75745.37,0.0,-1.0,0.0,3e-05]
[1777504969555,65.43,75747.09,0.0,-1.0,0.0,3e-05]
[1777504970562,65.43,75747.99,0.0,-1.0,0.0,3e-05]
[1777504977611,65.43,75747.06,0.0,-1.0,0.0,3e-05]
[1777504982646,65.43,75747.96,0.0,-1.0,0.0,3e-05]
[1777504984402,65.43,75747.61,0.0,-1.0,0.0,3e-05]
[1777504984518,65.43,75747.61,0.0,-1.0,0.0,3e-05]
[1777504984660,65.43,75748.12,0.0,-1.0,0.0,3e-05]
[1777504985423,65.43,75748.12,0.0,-1.0,0.0,3e-05]
[1777504985523,65.43,75748.12,0.0,-1.0,0.0,3e-05]
[1777504987269,65.43,75747.87,0.0,-1.0,0.0,3e-05]
[1777504987370,65.43,75747.87,0.0,-1.0,0.0,3e-05]
[1777504991709,65.43,75746.95,0.0,-1.0,0.0,3e-05]
[1777504992004,65.43,75746.95,0.0,-1.0,0.0,3e-05]
[1777504992019,65.43,75746.95,0.0,-1.0,0.0,3e-05]
[1777504992568,65.43,75746.95,0.0,-1.0,0.0,3e-05]
[1777504992775,65.43,75746.95,0.0,-1.0,0.0,3e-05]
[1777504992841,65.43,75747.54,0.0,-1.0,0.0,3e-05]
[1777504995739,65.43,75745.71,0.0,-1.0,0.0,3e-05]
[1777504996746,65.43,75742.78,0.0,-1.0,0.0,3e-05]
[1777504997851,65.43,75742.78,0.0,-1.0,0.0,3e-05]
[1777504998021,65.43,75742.68,0.0,-1.0,0.0,3e-05]
[1777504999767,65.43,75745.22,0.0,-1.0,0.0,3e-05]
[1777505000485,65.43,75745.22,0.0,-1.0,0.0,3e-05]
[1777505000523,65.43,75745.22,0.0,-1.0,0.0,3e-05]
[1777505000774,65.43,75753.61,0.0,-1.0,0.0,3e-05]
[1777505001781,65.43,75757.97,0.0,-1.0,0.0,3e-05]
[1777505001999,65.43,75757.97,0.0,-1.0,0.0,3e-05]
[1777505002023,65.43,75757.97,0.0,-1.0,0.0,3e-05]
[1777505002788,65.43,75758.84,0.0,-1.0,0.0,3e-05]
[1777505003794,65.43,75761.6,0.0,-1.0,0.0,3e-05]
[1777505004802,65.43,75763.23,0.0,-1.0,0.0,3e-05]
[1777505005505,65.43,75763.23,0.0,-1.0,0.0,3e-05]
[1777505005520,65.43,75763.23,0.0,-1.0,0.0,3e-05]
[1777505005744,65.43,75763.23,0.0,-1.0,0.0,3e-05]
[1777505005770,65.43,75763.23,0.0,-1.0,0.0,3e-05]
[1777505005813,65.43,75764.13,0.0,-1.0,0.0,3e-05]
[1777505006820,65.43,75765.7,0.0,-1.0,0.0,3e-05]
[1777505009840,65.43,75768.51,0.0,-1.0,0.0,3e-05]
[1777505011549,65.43,75768.72,0.0,-1.0,0.0,3e-05]
[1777505011770,65.43,75768.72,0.0,-1.0,0.0,3e-05]
[1777505011837,65.43,75768.72,0.0,-1.0,0.0,3e-05]
[1777505012094,65.43,75768.72,0.0,-1.0,0.0,3e-05]
[1777505012271,65.43,75768.72,0.0,-1.0,0.0,3e-05]
[1777505014875,65.43,75769.76,0.0,-1.0,0.0,3e-05]
[1777505015882,65.43,75770.72,0.0,-1.0,0.0,3e-05]
[1777505017897,65.43,75773.17,0.0,-1.0,0.0,3e-05]
[1777505018702,65.43,75773.17,0.0,-1.0,0.0,3e-05]
[1777505018768,65.43,75773.17,0.0,-1.0,0.0,3e-05]
[1777505018904,65.43,75772.97,0.0,-1.0,0.0,3e-05]
[1777505019438,65.43,75772.97,0.0,-1.0,0.0,3e-05]
[1777505019527,65.43,75772.97,0.0,-1.0,0.0,3e-05]
[1777505022936,65.43,75780.83,0.0,-1.0,0.0,3e-05]
[1777505023941,65.43,75777.45,0.0,-1.0,0.0,3e-05]
[1777505024949,65.43,75775.75,0.0,-1.0,0.0,3e-05]
[1777505025324,65.43,75775.75,0.0,-1.0,0.0,3e-05]
[1777505025520,65.43,75775.75,0.0,-1.0,0.0,3e-05]
[1777505025955,65.43,75775.5,0.0,-1.0,0.0,3e-05]
[1777505026596,65.43,75775.5,0.0,-1.0,0.0,3e-05]
[1777505026771,65.43,75775.5,0.0,-1.0,0.0,3e-05]
[1777505028977,65.43,75774.1,0.0,-1.0,0.0,3e-05]
[1777505029983,65.43,75771.3,0.0,-1.0,0.0,3e-05]
[1777505030213,65.43,75771.3,0.0,-1.0,0.0,3e-05]
[1777505030273,65.43,75771.3,0.0,-1.0,0.0,3e-05]
[1777505030995,65.43,75771.3,0.0,-1.0,0.0,3e-05]
[1777505030990,65.43,75769.44,0.0,-1.0,0.0,3e-05]
[1777505031021,65.43,75769.44,0.0,-1.0,0.0,3e-05]
[1777505031998,65.43,75767.66,0.0,-1.0,0.0,3e-05]
[1777505033006,65.43,75768.61,0.0,-1.0,0.0,3e-05]
[1777505034013,65.43,75765.46,0.0,-1.0,0.0,3e-05]
[1777505035272,65.43,75765.46,0.0,-1.0,0.0,3e-05]
[1777505035519,65.43,75765.46,0.0,-1.0,0.0,3e-05]
[1777505035933,65.43,75765.46,0.0,-1.0,0.0,3e-05]
[1777505035972,65.43,75764.29,0.0,-1.0,0.0,3e-05]
[1777505036023,65.43,75764.29,0.0,-1.0,0.0,3e-05]
[1777505039047,65.43,75763.34,0.0,-1.0,0.0,3e-05]
[1777505042194,65.43,75763.71,0.0,-1.0,0.0,3e-05]
[1777505042278,65.43,75763.71,0.0,-1.0,0.0,3e-05]
[1777505042295,65.43,75764.69,0.0,-1.0,0.0,3e-05]
[1777505043061,65.43,75764.69,0.0,-1.0,0.0,3e-05]
[1777505043271,65.43,75764.69,0.0,-1.0,0.0,3e-05]
[1777505048885,65.43,75764.2,0.0,-1.0,0.0,3e-05]
[1777505049019,65.43,75764.2,0.0,-1.0,0.0,3e-05]
[1777505049147,65.43,75763.53,0.0,-1.0,0.0,3e-05]
[1777505049275,65.43,75763.53,0.0,-1.0,0.0,3e-05]
[1777505049938,65.43,75763.53,0.0,-1.0,0.0,3e-05]
[1777505049988,65.43,75763.7,0.0,-1.0,0.0,3e-05]
[1777505050198,65.43,75756.47,0.0,-1.0,0.0,3e-05]
[1777505051137,65.43,75742.09,0.0,-1.0,0.0,3e-05]
[1777505052142,65.43,75742.64,0.0,-1.0,0.0,3e-05]
[1777505053500,65.43,75742.64,0.0,-1.0,0.0,3e-05]
[1777505053524,65.43,75753.6,0.0,-1.0,0.0,3e-05]
[1777505054156,65.43,75756.85,0.0,-1.0,0.0,3e-05]
[1777505055163,65.43,75755.55,0.0,-1.0,0.0,3e-05]
[1777505056170,65.43,75753.22,0.0,-1.0,0.0,3e-05]
[1777505057177,65.43,75752.37,0.0,-1.0,0.0,3e-05]
[1777505058183,65.43,75745.72,0.0,-1.0,0.0,3e-05]
[1777505059190,65.43,75744.94,0.0,-1.0,0.0,3e-05]
[1777505060197,65.43,75743.0,0.0,-1.0,0.0,3e-05]
[1777505061305,65.43,75743.0,0.0,-1.0,0.0,3e-05]
[1777505061524,65.43,75743.0,0.0,-1.0,0.0,3e-05]
[1777505062211,65.43,75741.69,0.0,-1.0,0.0,3e-05]
[1777505065947,65.43,75741.56,0.0,-1.0,0.0,3e-05]
[1777505066018,65.43,75741.56,0.0,-1.0,0.0,3e-05]
[1777505066048,65.43,75740.62,0.0,-1.0,0.0,3e-05]
[1777505066840,65.43,75740.62,0.0,-1.0,0.0,3e-05]
[1777505067019,65.43,75740.62,0.0,-1.0,0.0,3e-05]
[1777505067027,65.43,75739.93,0.0,-1.0,0.0,3e-05]
[1777505073289,65.43,75740.04,0.0,-1.0,0.0,3e-05]
[1777505078323,65.43,75740.83,0.0,-1.0,0.0,3e-05]
[1777505079830,65.43,75740.83,0.0,-1.0,0.0,3e-05]
[1777505080019,65.43,75740.83,0.0,-1.0,0.0,3e-05]
[1777505080059,65.43,75742.11,0.0,-1.0,0.0,3e-05]
[1777505080743,65.43,75742.11,0.0,-1.0,0.0,3e-05]
[1777505080770,65.43,75742.11,0.0,-1.0,0.0,3e-05]
[1777505090408,65.43,75741.67,0.0,-1.0,0.0,3e-05]
[1777505093429,65.43,75739.67,0.0,-1.0,0.0,3e-05]
[1777505094501,65.43,75739.67,0.0,-1.0,0.0,3e-05]
[1777505094518,65.43,75739.67,0.0,-1.0,0.0,3e-05]
[1777505094702,65.43,75738.66,0.0,-1.0,0.0,3e-05]
[1777505095633,65.43,75738.66,0.0,-1.0,0.0,3e-05]
[1777505095771,65.43,75738.66,0.0,-1.0,0.0,3e-05]
[1777505097457,65.43,75723.83,0.0,-1.0,0.0,3e-05]
[1777505098333,65.43,75723.83,0.0,-1.0,0.0,3e-05]
[1777505098524,65.43,75723.83,0.0,-1.0,0.0,3e-05]
[1777505098617,65.43,75718.5,0.0,-1.0,0.0,3e-05]
[1777505099461,65.43,75718.5,0.0,-1.0,0.0,3e-05]
[1777505099527,65.43,75718.5,0.0,-1.0,0.0,3e-05]
[1777505100477,65.43,75713.87,0.0,-1.0,0.0,3e-05]
[1777505101485,65.43,75715.39,0.0,-1.0,0.0,3e-05]
[1777505102709,65.43,75715.39,0.0,-1.0,0.0,3e-05]
[1777505102771,65.43,75715.39,0.0,-1.0,0.0,3e-05]
[1777505103499,65.43,75717.11,0.0,-1.0,0.0,3e-05]
[1777505104465,65.43,75717.11,0.0,-1.0,0.0,3e-05]
[1777505105513,65.43,75716.18,0.0,-1.0,0.0,3e-05]
[1777505106520,65.43,75718.2,0.0,-1.0,0.0,3e-05]
[1777505107513,65.43,75718.2,0.0,-1.0,0.0,3e-05]
[1777505107521,65.43,75718.2,0.0,-1.0,0.0,3e-05]
[1777505107527,65.43,75719.05,0.0,-1.0,0.0,3e-05]
[1777505108533,65.43,75718.48,0.0,-1.0,0.0,3e-05]
[1777505109540,65.43,75716.92,0.0,-1.0,0.0,3e-05]
[1777505111075,65.43,75716.92,0.0,-1.0,0.0,3e-05]
[1777505111272,65.43,75716.91,0.0,-1.0,0.0,3e-05]
[1777505115583,65.43,75714.67,0.0,-1.0,0.0,3e-05]
[1777505116795,65.43,75714.67,0.0,-1.0,0.0,3e-05]
[1777505117019,65.43,75714.67,0.0,-1.0,0.0,3e-05]
[1777505116848,65.43,75714.03,0.0,-1.0,0.0,3e-05]
[1777505117596,65.43,75712.08,0.0,-1.0,0.0,3e-05]
[1777505118603,65.43,75710.56,0.0,-1.0,0.0,3e-05]
[1777505119611,65.43,75714.17,0.0,-1.0,0.0,3e-05]
[1777505120461,65.43,75714.17,0.0,-1.0,0.0,3e-05]
[1777505120524,65.43,75714.17,0.0,-1.0,0.0,3e-05]
[1777505123662,65.43,75715.41,0.0,-1.0,0.0,3e-05]
[1777505124859,65.43,75715.41,0.0,-1.0,0.0,3e-05]
[1777505125020,65.43,75715.41,0.0,-1.0,0.0,3e-05]
[1777505125106,65.43,75724.91,0.0,-1.0,0.0,3e-05]
[1777505125662,65.43,75726.99,0.0,-1.0,0.0,3e-05]
[1777505127489,65.43,75727.01,0.0,-1.0,0.0,3e-05]
[1777505127522,65.43,75727.01,0.0,-1.0,0.0,3e-05]
[1777505127676,65.43,75718.73,0.0,-1.0,0.0,3e-05]
[1777505128692,65.43,75717.08,0.0,-1.0,0.0,3e-05]
[1777505129699,65.43,75718.08,0.0,-1.0,0.0,3e-05]
[1777505130325,65.43,75718.08,0.0,-1.0,0.0,3e-05]
[1777505130520,65.43,75718.08,0.0,-1.0,0.0,3e-05]
[1777505131713,65.43,75717.91,0.0,-1.0,0.0,3e-05]
[1777505135023,65.43,75717.72,0.0,-1.0,0.0,3e-05]
[1777505135271,65.43,75717.7,0.0,-1.0,0.0,3e-05]
[1777505135740,65.43,75718.48,0.0,-1.0,0.0,3e-05]
[1777505137755,65.43,75719.36,0.0,-1.0,0.0,3e-05]
[1777505138762,65.43,75727.56,0.0,-1.0,0.0,3e-05]
[1777505139769,65.43,75736.39,0.0,-1.0,0.0,3e-05]
[1777505140411,65.43,75736.39,0.0,-1.0,0.0,3e-05]
[1777505140518,65.43,75736.39,0.0,-1.0,0.0,3e-05]
[1777505140776,65.43,75737.88,0.0,-1.0,0.0,3e-05]
[1777505141782,65.43,75739.02,0.0,-1.0,0.0,3e-05]
[1777505142791,65.43,75743.39,0.0,-1.0,0.0,3e-05]
[1777505143509,65.43,75743.39,0.0,-1.0,0.0,3e-05]
[1777505143522,65.43,75743.39,0.0,-1.0,0.0,3e-05]
[1777505143798,65.43,75745.99,0.0,-1.0,0.0,3e-05]
[1777505148016,65.43,75746.02,0.0,-1.0,0.0,3e-05]
[1777505148105,65.43,75746.62,0.0,-1.0,0.0,3e-05]
[1777505148271,65.43,75746.62,0.0,-1.0,0.0,3e-05]
[1777505148979,65.43,75746.73,0.0,-1.0,0.0,3e-05]
[1777505149840,65.43,75746.11,0.0,-1.0,0.0,3e-05]
[1777505150847,65.43,75751.18,0.0,-1.0,0.0,3e-05]
[1777505151854,65.43,75755.53,0.0,-1.0,0.0,3e-05]
[1777505152861,65.43,75756.25,0.0,-1.0,0.0,3e-05]
[1777505154632,65.43,75756.25,0.0,-1.0,0.0,3e-05]
[1777505154770,65.43,75756.25,0.0,-1.0,0.0,3e-05]
[1777505156890,65.43,75750.99,0.0,-1.0,0.0,3e-05]
[1777505157569,65.43,75750.99,0.0,-1.0,0.0,3e-05]
[1777505157770,65.43,75750.99,0.0,-1.0,0.0,3e-05]
[1777505157897,65.43,75749.51,0.0,-1.0,0.0,3e-05]
[1777505158906,65.43,75750.05,0.0,-1.0,0.0,3e-05]
[1777505161927,65.43,75749.15,0.0,-1.0,0.0,3e-05]
[1777505162934,65.43,75751.77,0.0,-1.0,0.0,3e-05]
[1777505164110,65.43,75751.77,0.0,-1.0,0.0,3e-05]
[1777505164273,65.43,75752.24,0.0,-1.0,0.0,3e-05]
[1777505164948,65.43,75748.82,0.0,-1.0,0.0,3e-05]
[1777505165522,65.43,75748.82,0.0,-1.0,0.0,3e-05]
[1777505165955,65.43,75748.18,0.0,-1.0,0.0,3e-05]
[1777505166403,65.43,75748.18,0.0,-1.0,0.0,3e-05]
[1777505166518,65.43,75748.18,0.0,-1.0,0.0,3e-05]
[1777505166962,65.43,75749.47,0.0,-1.0,0.0,3e-05]
[1777505167968,65.43,75750.95,0.0,-1.0,0.0,3e-05]
[1777505169985,65.43,75749.74,0.0,-1.0,0.0,3e-05]
[1777505172797,65.43,75749.68,0.0,-1.0,0.0,3e-05]
[1777505173022,65.43,75749.68,0.0,-1.0,0.0,3e-05]
[1777505173550,65.43,75749.56,0.0,-1.0,0.0,3e-05]
[1777505173773,65.43,75749.56,0.0,-1.0,0.0,3e-05]
[1777505174014,65.43,75748.81,0.0,-1.0,0.0,3e-05]
[1777505175020,65.43,75752.73,0.0,-1.0,0.0,3e-05]
[1777505177112,65.43,75753.64,0.0,-1.0,0.0,3e-05]
[1777505177274,65.43,75754.29,0.0,-1.0,0.0,3e-05]
[1777505181062,65.43,75751.93,0.0,-1.0,0.0,3e-05]
[1777505182007,65.43,75751.93,0.0,-1.0,0.0,3e-05]
[1777505182019,65.43,75751.93,0.0,-1.0,0.0,3e-05]
[1777505182069,65.43,75751.51,0.0,-1.0,0.0,3e-05]
[1777505184920,65.43,75751.47,0.0,-1.0,0.0,3e-05]
[1777505185022,65.43,75751.47,0.0,-1.0,0.0,3e-05]
[1777505185090,65.43,75748.03,0.0,-1.0,0.0,3e-05]
[1777505186096,65.43,75746.41,0.0,-1.0,0.0,3e-05]
[1777505188069,65.43,75746.41,0.0,-1.0,0.0,3e-05]
[1777505188111,65.43,75744.24,0.0,-1.0,0.0,3e-05]
[1777505188268,65.43,75744.24,0.0,-1.0,0.0,3e-05]
[1777505189118,65.43,75740.37,0.0,-1.0,0.0,3e-05]
[1777505189338,65.43,75740.37,0.0,-1.0,0.0,3e-05]
[1777505189527,65.43,75740.37,0.0,-1.0,0.0,3e-05]
[1777505191132,65.43,75736.92,0.0,-1.0,0.0,3e-05]
[1777505193750,65.43,75737.18,0.0,-1.0,0.0,3e-05]
[1777505193774,65.43,75737.18,0.0,-1.0,0.0,3e-05]
[1777505194081,65.43,75737.18,0.0,-1.0,0.0,3e-05]
[1777505194154,65.43,75736.93,0.0,-1.0,0.0,3e-05]
[1777505194269,65.43,75736.93,0.0,-1.0,0.0,3e-05]
[1777505195161,65.43,75735.84,0.0,-1.0,0.0,3e-05]
[1777505196168,65.43,75732.16,0.0,-1.0,0.0,3e-05]
[1777505198119,65.43,75733.14,0.0,-1.0,0.0,3e-05]
[1777505198270,65.43,75733.14,0.0,-1.0,0.0,3e-05]
[1777505198771,65.43,75733.14,0.0,-1.0,0.0,3e-05]
[1777505199019,65.43,75733.14,0.0,-1.0,0.0,3e-05]
[1777505199120,65.43,75741.33,0.0,-1.0,0.0,3e-05]
[1777505200196,65.43,75741.36,0.0,-1.0,0.0,3e-05]
[1777505205231,65.43,75741.11,0.0,-1.0,0.0,3e-05]
[1777505206482,65.43,75741.11,0.0,-1.0,0.0,3e-05]
[1777505206519,65.43,75741.11,0.0,-1.0,0.0,3e-05]
[1777505209259,65.43,75743.83,0.0,-1.0,0.0,3e-05]
[1777505210369,65.43,75743.83,0.0,-1.0,0.0,3e-05]
[1777505210519,65.43,75743.83,0.0,-1.0,0.0,3e-05]
[1777505211007,65.43,75743.83,0.0,-1.0,0.0,3e-05]
[1777505211020,65.43,75743.83,0.0,-1.0,0.0,3e-05]
[1777505211042,65.43,75745.91,0.0,-1.0,0.0,3e-05]
[1777505213286,65.43,75744.54,0.0,-1.0,0.0,3e-05]
[1777505218607,65.43,75744.27,0.0,-1.0,0.0,3e-05]
[1777505218769,65.43,75744.27,0.0,-1.0,0.0,3e-05]
[1777505218870,65.43,75745.89,0.0,-1.0,0.0,3e-05]
[1777505220859,65.43,75745.82,0.0,-1.0,0.0,3e-05]
[1777505221019,65.43,75745.82,0.0,-1.0,0.0,3e-05]
[1777505221120,65.43,75745.89,0.0,-1.0,0.0,3e-05]
[1777505222989,65.43,75745.93,0.0,-1.0,0.0,3e-05]
[1777505223019,65.43,75745.93,0.0,-1.0,0.0,3e-05]
[1777505223120,65.43,75747.67,0.0,-1.0,0.0,3e-05]
[1777505226048,65.43,75748.2,0.0,-1.0,0.0,3e-05]
[1777505226149,65.43,75745.61,0.0,-1.0,0.0,3e-05]
[1777505226273,65.43,75745.61,0.0,-1.0,0.0,3e-05]
[1777505226378,65.43,75744.07,0.0,-1.0,0.0,3e-05]
[1777505227385,65.43,75741.45,0.0,-1.0,0.0,3e-05]
[1777505228392,65.43,75732.27,0.0,-1.0,0.0,3e-05]
[1777505229521,65.43,75732.27,0.0,-1.0,0.0,3e-05]
[1777505229769,65.43,75732.27,0.0,-1.0,0.0,3e-05]
[1777505229871,65.43,75730.23,0.0,-1.0,0.0,3e-05]
[1777505233426,65.43,75727.86,0.0,-1.0,0.0,3e-05]
[1777505234434,65.43,75730.47,0.0,-1.0,0.0,3e-05]
[1777505235440,65.43,75731.57,0.0,-1.0,0.0,3e-05]
[1777505240476,65.43,75730.28,0.0,-1.0,0.0,3e-05]
[1777505248532,65.43,75730.49,0.0,-1.0,0.0,3e-05]
[1777505251553,65.43,75730.15,0.0,-1.0,0.0,3e-05]
[1777505252560,65.43,75733.23,0.0,-1.0,0.0,3e-05]
[1777505257594,65.43,75732.64,0.0,-1.0,0.0,3e-05]
[1777505258602,65.43,75736.47,0.0,-1.0,0.0,3e-05]
[1777505259615,65.43,75744.45,0.0,-1.0,0.0,3e-05]
[1777505260622,65.43,75753.16,0.0,-1.0,0.0,3e-05]
[1777505261629,65.43,75756.2,0.0,-1.0,0.0,3e-05]
[1777505263643,65.43,75761.49,0.0,-1.0,0.0,3e-05]
[1777505264650,65.43,75763.73,0.0,-1.0,0.0,3e-05]
[1777505265657,65.43,75765.55,0.0,-1.0,0.0,3e-05]
[1777505268966,65.43,75767.32,0.0,-1.0,0.0,3e-05]
[1777505271960,65.43,75767.52,0.0,-1.0,0.0,3e-05]
[1777505273520,65.43,75767.68,0.0,-1.0,0.0,3e-05]
[1777505277741,65.43,75769.59,0.0,-1.0,0.0,3e-05]
[1777505279754,65.43,75762.98,0.0,-1.0,0.0,3e-05]
[1777505280761,65.43,75761.4,0.0,-1.0,0.0,3e-05]
[1777505281769,65.43,75760.0,0.0,-1.0,0.0,3e-05]
[1777505282508,65.43,75760.0,0.0,-1.0,0.0,3e-05]
[1777505282520,65.43,75760.0,0.0,-1.0,0.0,3e-05]
[1777505282633,65.43,75760.0,0.0,-1.0,0.0,3e-05]
[1777505282768,65.43,75760.0,0.0,-1.0,0.0,3e-05]
[1777505282776,65.43,75756.91,0.0,-1.0,0.0,3e-05]
[1777505285797,65.43,75759.22,0.0,-1.0,0.0,3e-05]
[1777505287177,65.43,75759.22,0.0,-1.0,0.0,3e-05]
[1777505287231,65.43,75759.22,0.0,-1.0,0.0,3e-05]
[1777505287269,65.43,75759.22,0.0,-1.0,0.0,3e-05]
[1777505287270,65.43,75760.5,0.0,-1.0,0.0,3e-05]
[1777505291802,65.43,75760.18,0.0,-1.0,0.0,3e-05]
[1777505291845,65.43,75760.18,0.0,-1.0,0.0,3e-05]
[1777505292024,65.43,75760.18,0.0,-1.0,0.0,3e-05]
[1777505292125,65.43,75760.28,0.0,-1.0,0.0,3e-05]
[1777505292845,65.43,75763.29,0.0,-1.0,0.0,3e-05]
[1777505295866,65.43,75765.6,0.0,-1.0,0.0,3e-05]
[1777505296711,65.43,75765.6,0.0,-1.0,0.0,3e-05]
[1777505296717,65.43,75765.6,0.0,-1.0,0.0,3e-05]
[1777505296770,65.43,75765.6,0.0,-1.0,0.0,3e-05]
[1777505296873,65.43,75768.33,0.0,-1.0,0.0,3e-05]
[1777505297881,65.43,75770.51,0.0,-1.0,0.0,3e-05]
[1777505301909,65.43,75771.74,0.0,-1.0,0.0,3e-05]
[1777505302916,65.43,75773.03,0.0,-1.0,0.0,3e-05]
[1777505303426,65.43,75773.03,0.0,-1.0,0.0,3e-05]
[1777505303923,65.43,75739.98,0.0,-1.0,0.0,3e-05]
[1777505304930,65.43,75724.33,0.0,-1.0,0.0,2e-05]
[1777505305937,65.43,75727.12,0.0,-1.0,0.0,3e-05]
[1777505307104,65.43,75727.12,0.0,-1.0,0.0,3e-05]
[1777505307951,65.43,75731.66,0.0,-1.0,0.0,3e-05]
[1777505308958,65.43,75733.8,0.0,-1.0,0.0,3e-05]
[1777505311986,65.43,75717.94,0.0,-1.0,0.0,2e-05]
[1777505313001,65.43,75679.38,0.0,-1.0,0.0,2e-05]
[1777505314005,65.43,75699.87,0.0,-1.0,0.0,2e-05]
[1777505315014,65.43,75699.02,0.0,-1.0,0.0,2e-05]
[1777505315793,65.43,75699.02,0.0,-1.0,0.0,2e-05]
[1777505321054,65.43,75700.06,0.0,-1.0,0.0,2e-05]
[1777505325082,65.43,75698.33,0.0,-1.0,0.0,2e-05]
[1777505327097,65.43,75700.34,0.0,-1.0,0.0,2e-05]
[1777505328104,65.43,75705.71,0.0,-1.0,0.0,2e-05]
[1777505329110,65.43,75707.06,0.0,-1.0,0.0,2e-05]
[1777505330213,65.43,75707.06,0.0,-1.0,0.0,2e-05]
[1777505330274,65.43,75707.06,0.0,-1.0,0.0,2e-05]
[1777505330309,65.43,75707.06,0.0,-1.0,0.0,2e-05]
[1777505330226,65.43,75707.62,0.0,-1.0,0.0,2e-05]
[1777505330520,65.43,75707.62,0.0,-1.0,0.0,2e-05]
[1777505333138,65.43,75712.11,0.0,-1.0,0.0,2e-05]
[1777505334148,65.43,75714.17,0.0,-1.0,0.0,2e-05]
[1777505336162,65.43,75706.99,0.0,-1.0,0.0,2e-05]
[1777505336732,65.43,75706.99,0.0,-1.0,0.0,2e-05]
[1777505336769,65.43,75706.99,0.0,-1.0,0.0,2e-05]
[1777505336782,65.43,75706.99,0.0,-1.0,0.0,2e-05]
[1777505337018,65.43,75706.99,0.0,-1.0,0.0,2e-05]
[1777505337170,65.43,75705.31,0.0,-1.0,0.0,2e-05]
[1777505340190,65.43,75704.23,0.0,-1.0,0.0,2e-05]
[1777505344218,65.43,75713.54,0.0,-1.0,0.0,2e-05]
[1777505345226,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505345411,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505345422,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505345520,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505346232,65.43,75715.61,0.0,-1.0,0.0,2e-05]
[1777505351267,65.43,75715.37,0.0,-1.0,0.0,2e-05]
[1777505356303,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505357260,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505357275,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505357309,65.43,75715.54,0.0,-1.0,0.0,2e-05]
[1777505357309,65.43,75715.55,0.0,-1.0,0.0,2e-05]
[1777505357519,65.43,75715.55,0.0,-1.0,0.0,2e-05]
[1777505361746,65.43,75715.71,0.0,-1.0,0.0,2e-05]
[1777505361775,65.43,75715.71,0.0,-1.0,0.0,2e-05]
[1777505361844,65.43,75715.71,0.0,-1.0,0.0,2e-05]
[1777505367379,65.43,75715.8,0.0,-1.0,0.0,2e-05]
[1777505369394,65.43,75719.47,0.0,-1.0,0.0,2e-05]
[1777505371237,65.43,75719.47,0.0,-1.0,0.0,2e-05]
[1777505371269,65.43,75719.47,0.0,-1.0,0.0,2e-05]
[1777505371275,65.43,75719.47,0.0,-1.0,0.0,2e-05]
[1777505371330,65.43,75724.41,0.0,-1.0,0.0,2e-05]
[1777505371519,65.43,75724.41,0.0,-1.0,0.0,2e-05]
[1777505371620,65.43,75725.48,0.0,-1.0,0.0,2e-05]
[1777505372415,65.43,75729.68,0.0,-1.0,0.0,2e-05]
[1777505373796,65.43,75729.68,0.0,-1.0,0.0,2e-05]
[1777505374028,65.43,75729.68,0.0,-1.0,0.0,2e-05]
[1777505374089,65.43,75731.74,0.0,-1.0,0.0,2e-05]
[1777505374429,65.43,75733.18,0.0,-1.0,0.0,2e-05]
[1777505376442,65.43,75736.67,0.0,-1.0,0.0,2e-05]
[1777505377561,65.43,75736.67,0.0,-1.0,0.0,2e-05]
[1777505377771,65.43,75736.67,0.0,-1.0,0.0,2e-05]
[1777505382486,65.43,75742.02,0.0,-1.0,0.0,2e-05]
[1777505383492,65.43,75744.02,0.0,-1.0,0.0,3e-05]
[1777505386456,65.43,75743.93,0.0,-1.0,0.0,3e-05]
[1777505386519,65.43,75743.93,0.0,-1.0,0.0,3e-05]
[1777505386619,65.43,75743.93,0.0,-1.0,0.0,3e-05]
[1777505388528,65.43,75746.83,0.0,-1.0,0.0,3e-05]
[1777505390541,65.43,75749.97,0.0,-1.0,0.0,3e-05]
[1777505391549,65.43,75751.53,0.0,-1.0,0.0,3e-05]
[1777505392850,65.43,75751.53,0.0,-1.0,0.0,3e-05]
[1777505392857,65.43,75751.53,0.0,-1.0,0.0,3e-05]
[1777505393024,65.43,75751.53,0.0,-1.0,0.0,3e-05]
[1777505393106,65.43,75751.53,0.0,-1.0,0.0,3e-05]
[1777505394570,65.43,75746.98,0.0,-1.0,0.0,3e-05]
[1777505398811,65.43,75746.61,0.0,-1.0,0.0,3e-05]
[1777505399019,65.43,75746.61,0.0,-1.0,0.0,3e-05]
[1777505399120,65.43,75747.43,0.0,-1.0,0.0,3e-05]
[1777505399604,65.43,75744.5,0.0,-1.0,0.0,3e-05]
[1777505401235,65.43,75744.5,0.0,-1.0,0.0,3e-05]
[1777505401273,65.43,75744.5,0.0,-1.0,0.0,3e-05]
[1777505401280,65.43,75744.5,0.0,-1.0,0.0,3e-05]
[1777505401336,65.43,75741.46,0.0,-1.0,0.0,2e-05]
[1777505401524,65.43,75741.46,0.0,-1.0,0.0,2e-05]
[1777505401619,65.43,75742.67,0.0,-1.0,0.0,3e-05]
[1777505402626,65.43,75744.06,0.0,-1.0,0.0,3e-05]
[1777505404641,65.43,75742.1,0.0,-1.0,0.0,2e-05]
[1777505407783,65.43,75742.99,0.0,-1.0,0.0,3e-05]
[1777505407788,65.43,75742.99,0.0,-1.0,0.0,3e-05]
[1777505408018,65.43,75742.99,0.0,-1.0,0.0,3e-05]
[1777505408107,65.43,75742.39,0.0,-1.0,0.0,3e-05]
[1777505413704,65.43,75742.55,0.0,-1.0,0.0,3e-05]
[1777505417055,65.43,75743.37,0.0,-1.0,0.0,3e-05]
[1777505417168,65.43,75743.37,0.0,-1.0,0.0,3e-05]
[1777505417271,65.43,75743.37,0.0,-1.0,0.0,3e-05]
[1777505417370,65.43,75748.56,0.0,-1.0,0.0,3e-05]
[1777505417733,65.43,75755.97,0.0,-1.0,0.0,3e-05]
[1777505418739,65.43,75756.5,0.0,-1.0,0.0,3e-05]
[1777505419891,65.43,75756.5,0.0,-1.0,0.0,3e-05]
[1777505420022,65.43,75756.5,0.0,-1.0,0.0,3e-05]
[1777505420202,65.43,75756.5,0.0,-1.0,0.0,3e-05]
[1777505420269,65.43,75756.5,0.0,-1.0,0.0,3e-05]
[1777505420288,65.43,75758.23,0.0,-1.0,0.0,3e-05]
[1777505421759,65.43,75760.86,0.0,-1.0,0.0,3e-05]
[1777505426836,65.43,75764.23,0.0,-1.0,0.0,3e-05]
[1777505428850,65.43,75765.72,0.0,-1.0,0.0,3e-05]
[1777505429675,65.43,75765.72,0.0,-1.0,0.0,3e-05]
[1777505429769,65.43,75765.72,0.0,-1.0,0.0,3e-05]
[1777505430864,65.43,75767.38,0.0,-1.0,0.0,3e-05]
[1777505431871,65.43,75767.59,0.0,-1.0,0.0,3e-05]
[1777505434557,65.43,75768.23,0.0,-1.0,0.0,3e-05]
[1777505434616,65.43,75768.23,0.0,-1.0,0.0,3e-05]
[1777505434770,65.43,75768.23,0.0,-1.0,0.0,3e-05]
[1777505434892,65.43,75768.19,0.0,-1.0,0.0,3e-05]
[1777505436906,65.43,75769.78,0.0,-1.0,0.0,3e-05]
[1777505438918,65.43,75768.83,0.0,-1.0,0.0,3e-05]
[1777505439019,65.43,75768.83,0.0,-1.0,0.0,3e-05]
[1777505439026,65.43,75768.83,0.0,-1.0,0.0,3e-05]
[1777505439269,65.43,75768.83,0.0,-1.0,0.0,3e-05]
[1777505439318,65.43,75768.86,0.0,-1.0,0.0,3e-05]
[1777505440934,65.43,75772.17,0.0,-1.0,0.0,3e-05]
[1777505444429,65.43,75772.8,0.0,-1.0,0.0,3e-05]
[1777505444518,65.43,75773.42,0.0,-1.0,0.0,3e-05]
[1777505448990,65.43,75771.59,0.0,-1.0,0.0,3e-05]
[1777505449979,65.43,75771.59,0.0,-1.0,0.0,3e-05]
[1777505450020,65.43,75771.59,0.0,-1.0,0.0,3e-05]
[1777505451172,65.43,75771.31,0.0,-1.0,0.0,3e-05]
[1777505451269,65.43,75771.31,0.0,-1.0,0.0,3e-05]
[1777505451369,65.43,75770.85,0.0,-1.0,0.0,3e-05]
[1777505452016,65.43,75764.56,0.0,-1.0,0.0,3e-05]
[1777505453096,65.43,75764.56,0.0,-1.0,0.0,3e-05]
[1777505453270,65.43,75764.56,0.0,-1.0,0.0,3e-05]
[1777505453356,65.43,75760.7,0.0,-1.0,0.0,3e-05]
[1777505458054,65.43,75762.49,0.0,-1.0,0.0,3e-05]
[1777505458845,65.43,75762.49,0.0,-1.0,0.0,3e-05]
[1777505458917,65.43,75762.49,0.0,-1.0,0.0,3e-05]
[1777505459019,65.43,75762.49,0.0,-1.0,0.0,3e-05]
[1777505459060,65.43,75762.54,0.0,-1.0,0.0,3e-05]
[1777505461075,65.43,75767.18,0.0,-1.0,0.0,3e-05]
[1777505462411,65.43,75767.18,0.0,-1.0,0.0,3e-05]
[1777505462460,65.43,75767.18,0.0,-1.0,0.0,3e-05]
[1777505462480,65.43,75770.59,0.0,-1.0,0.0,3e-05]
[1777505462519,65.43,75770.59,0.0,-1.0,0.0,3e-05]
[1777505463089,65.43,75768.01,0.0,-1.0,0.0,3e-05]
[1777505464095,65.43,75769.0,0.0,-1.0,0.0,3e-05]
[1777505465103,65.43,75772.28,0.0,-1.0,0.0,3e-05]
[1777505466491,65.43,75772.28,0.0,-1.0,0.0,3e-05]
[1777505466518,65.43,75772.42,0.0,-1.0,0.0,3e-05]
[1777505466712,65.43,75772.42,0.0,-1.0,0.0,3e-05]
[1777505466769,65.43,75772.42,0.0,-1.0,0.0,3e-05]
[1777505467117,65.43,75773.53,0.0,-1.0,0.0,3e-05]
[1777505468124,65.43,75774.64,0.0,-1.0,0.0,3e-05]
[1777505471635,65.43,75774.16,0.0,-1.0,0.0,3e-05]
[1777505471770,65.43,75774.16,0.0,-1.0,0.0,3e-05]
[1777505476669,65.43,75773.27,0.0,-1.0,0.0,3e-05]
[1777505476774,65.43,75773.27,0.0,-1.0,0.0,3e-05]
[1777505476831,65.43,75773.27,0.0,-1.0,0.0,3e-05]
[1777505477024,65.43,75773.27,0.0,-1.0,0.0,3e-05]
[1777505477102,65.43,75773.27,0.0,-1.0,0.0,3e-05]
[1777505481215,65.43,75769.11,0.0,-1.0,0.0,3e-05]
[1777505482210,65.43,75769.11,0.0,-1.0,0.0,3e-05]
[1777505482221,65.43,75759.03,0.0,-1.0,0.0,3e-05]
[1777505483229,65.43,75757.31,0.0,-1.0,0.0,3e-05]
[1777505484235,65.43,75756.03,0.0,-1.0,0.0,3e-05]
[1777505485053,65.43,75756.03,0.0,-1.0,0.0,3e-05]
[1777505485086,65.43,75756.03,0.0,-1.0,0.0,3e-05]
[1777505485465,65.43,75756.03,0.0,-1.0,0.0,3e-05]
[1777505485488,65.43,75755.79,0.0,-1.0,0.0,3e-05]
[1777505486250,65.43,75751.46,0.0,-1.0,0.0,3e-05]
[1777505487256,65.43,75750.01,0.0,-1.0,0.0,2e-05]
[1777505488263,65.43,75751.57,0.0,-1.0,0.0,3e-05]
[1777505489271,65.43,75753.71,0.0,-1.0,0.0,3e-05]
[1777505491321,65.43,75753.49,0.0,-1.0,0.0,3e-05]
[1777505491391,65.43,75754.5,0.0,-1.0,0.0,2e-05]
[1777505493301,65.43,75756.65,0.0,-1.0,0.0,2e-05]
[1777505494148,65.43,75756.65,0.0,-1.0,0.0,2e-05]
[1777505494276,65.43,75756.65,0.0,-1.0,0.0,2e-05]
[1777505494296,65.43,75756.65,0.0,-1.0,0.0,2e-05]
[1777505494519,65.43,75756.65,0.0,-1.0,0.0,2e-05]
[1777505494308,65.43,75756.72,0.0,-1.0,0.0,2e-05]
[1777505499437,65.43,75757.44,0.0,-1.0,0.0,2e-05]
[1777505499520,65.43,75757.44,0.0,-1.0,0.0,2e-05]
[1777505501386,65.43,75757.25,0.0,-1.0,0.0,2e-05]
[1777505501519,65.43,75757.25,0.0,-1.0,0.0,2e-05]
[1777505501409,65.43,75761.26,0.0,-1.0,0.0,3e-05]
[1777505502365,65.43,75763.21,0.0,-1.0,0.0,3e-05]
[1777505504378,65.43,75765.18,0.0,-1.0,0.0,3e-05]
[1777505504613,65.43,75765.18,0.0,-1.0,0.0,3e-05]
[1777505504770,65.43,75765.18,0.0,-1.0,0.0,3e-05]
[1777505505386,65.43,75768.0,0.0,-1.0,0.0,3e-05]
[1777505506393,65.43,75766.46,0.0,-1.0,0.0,3e-05]
[1777505507538,65.43,75768.08,0.0,-1.0,0.0,3e-05]
[1777505507769,65.43,75768.08,0.0,-1.0,0.0,3e-05]
[1777505508149,65.43,75768.08,0.0,-1.0,0.0,3e-05]
[1777505508270,65.43,75768.08,0.0,-1.0,0.0,3e-05]
[1777505508406,65.43,75766.96,0.0,-1.0,0.0,3e-05]
[1777505509413,65.43,75767.99,0.0,-1.0,0.0,3e-05]
[1777505511428,65.43,75771.98,0.0,-1.0,0.0,3e-05]
[1777505511882,65.43,75771.98,0.0,-1.0,0.0,3e-05]
[1777505512021,65.43,75771.98,0.0,-1.0,0.0,3e-05]
[1777505512074,65.43,75771.98,0.0,-1.0,0.0,3e-05]
[1777505512270,65.43,75771.98,0.0,-1.0,0.0,3e-05]
[1777505512435,65.43,75774.55,0.0,-1.0,0.0,3e-05]
[1777505513442,65.43,75773.35,0.0,-1.0,0.0,3e-05]
[1777505514643,65.43,75773.09,0.0,-1.0,0.0,3e-05]
[1777505514771,65.43,75773.09,0.0,-1.0,0.0,3e-05]
[1777505515456,65.43,75772.25,0.0,-1.0,0.0,3e-05]
[1777505516463,65.43,75771.29,0.0,-1.0,0.0,3e-05]
[1777505517470,65.43,75772.7,0.0,-1.0,0.0,3e-05]
[1777505519484,65.43,75775.62,0.0,-1.0,0.0,3e-05]
[1777505520398,65.43,75775.62,0.0,-1.0,0.0,3e-05]
[1777505520518,65.43,75775.62,0.0,-1.0,0.0,3e-05]
[1777505520490,65.43,75783.7,0.0,-1.0,0.0,3e-05]
[1777505521498,65.43,75784.62,0.0,-1.0,0.0,3e-05]
[1777505522564,65.43,75785.29,0.0,-1.0,0.0,3e-05]
[1777505522614,65.43,75785.29,0.0,-1.0,0.0,3e-05]
[1777505522772,65.43,75785.29,0.0,-1.0,0.0,3e-05]
[1777505523512,65.43,75786.36,0.0,-1.0,0.0,3e-05]
[1777505524518,65.43,75787.6,0.0,-1.0,0.0,3e-05]
[1777505527540,65.43,75792.55,0.0,-1.0,0.0,3e-05]
[1777505529554,65.43,75787.48,0.0,-1.0,0.0,3e-05]
[1777505530150,65.43,75787.48,0.0,-1.0,0.0,3e-05]
[1777505530279,65.43,75787.48,0.0,-1.0,0.0,3e-05]
[1777505530769,65.43,75787.48,0.0,-1.0,0.0,3e-05]
[1777505531020,65.43,75787.48,0.0,-1.0,0.0,3e-05]
[1777505531063,65.43,75788.47,0.0,-1.0,0.0,3e-05]
[1777505535595,65.43,75790.13,0.0,-1.0,0.0,3e-05]
[1777505536602,65.43,75788.5,0.0,-1.0,0.0,3e-05]
[1777505537621,65.43,75788.5,0.0,-1.0,0.0,3e-05]
[1777505537769,65.43,75788.5,0.0,-1.0,0.0,3e-05]
[1777505538617,65.43,75790.29,0.0,-1.0,0.0,3e-05]
[1777505541563,65.43,75790.27,0.0,-1.0,0.0,3e-05]
[1777505540631,65.43,75782.2,0.0,-1.0,0.0,3e-05]
[1777505541768,65.43,75782.2,0.0,-1.0,0.0,3e-05]
[1777505542093,65.43,75782.2,0.0,-1.0,0.0,3e-05]
[1777505542271,65.43,75782.2,0.0,-1.0,0.0,3e-05]
[1777505542371,65.43,75778.77,0.0,-1.0,0.0,3e-05]
[1777505544659,65.43,75776.95,0.0,-1.0,0.0,3e-05]
[1777505546673,65.43,75778.39,0.0,-1.0,0.0,3e-05]
[1777505547681,65.43,75780.83,0.0,-1.0,0.0,3e-05]
[1777505548771,65.43,75780.83,0.0,-1.0,0.0,3e-05]
[1777505549021,65.43,75780.83,0.0,-1.0,0.0,3e-05]
[1777505549695,65.43,75785.25,0.0,-1.0,0.0,3e-05]
[1777505551223,65.43,75785.25,0.0,-1.0,0.0,3e-05]
[1777505551270,65.43,75785.25,0.0,-1.0,0.0,3e-05]
[1777505551396,65.43,75785.25,0.0,-1.0,0.0,3e-05]
[1777505551524,65.43,75785.25,0.0,-1.0,0.0,3e-05]
[1777505551497,65.43,75787.72,0.0,-1.0,0.0,3e-05]
[1777505551709,65.43,75788.85,0.0,-1.0,0.0,3e-05]
[1777505552716,65.43,75790.08,0.0,-1.0,0.0,3e-05]
[1777505556743,65.43,75791.65,0.0,-1.0,0.0,3e-05]
[1777505558022,65.43,75791.65,0.0,-1.0,0.0,3e-05]
[1777505558269,65.43,75791.65,0.0,-1.0,0.0,3e-05]
[1777505558732,65.43,75791.38,0.0,-1.0,0.0,3e-05]
[1777505558770,65.43,75791.38,0.0,-1.0,0.0,3e-05]
[1777505558792,65.43,75791.08,0.0,-1.0,0.0,3e-05]
[1777505564800,65.43,75793.19,0.0,-1.0,0.0,3e-05]
[1777505566216,65.43,75793.19,0.0,-1.0,0.0,3e-05]
[1777505566268,65.43,75793.19,0.0,-1.0,0.0,3e-05]
[1777505566310,65.43,75794.46,0.0,-1.0,0.0,3e-05]
[1777505566814,65.43,75796.01,0.0,-1.0,0.0,3e-05]
[1777505569835,65.43,75797.81,0.0,-1.0,0.0,3e-05]
[1777505570842,65.43,75799.32,0.0,-1.0,0.0,3e-05]
[1777505573140,65.43,75799.29,0.0,-1.0,0.0,3e-05]
[1777505573275,65.43,75799.29,0.0,-1.0,0.0,3e-05]
[1777505573772,65.43,75799.29,0.0,-1.0,0.0,3e-05]
[1777505574019,65.43,75799.29,0.0,-1.0,0.0,3e-05]
[1777505574095,65.43,75799.23,0.0,-1.0,0.0,3e-05]
[1777505580911,65.43,75797.46,0.0,-1.0,0.0,3e-05]
[1777505583896,65.43,75796.72,0.0,-1.0,0.0,3e-05]
[1777505584019,65.43,75796.72,0.0,-1.0,0.0,3e-05]
[1777505587960,65.43,75798.49,0.0,-1.0,0.0,3e-05]
[1777505589280,65.43,75798.49,0.0,-1.0,0.0,3e-05]
[1777505589520,65.43,75798.49,0.0,-1.0,0.0,3e-05]
[1777505589568,65.43,75799.51,0.0,-1.0,0.0,3e-05]
[1777505589712,65.43,75799.51,0.0,-1.0,0.0,3e-05]
[1777505589769,65.43,75799.51,0.0,-1.0,0.0,3e-05]
[1777505589974,65.43,75798.07,0.0,-1.0,0.0,3e-05]
[1777505595009,65.43,75798.52,0.0,-1.0,0.0,3e-05]
[1777505596393,65.43,75798.52,0.0,-1.0,0.0,3e-05]
[1777505596518,65.43,75798.52,0.0,-1.0,0.0,3e-05]
[1777505596620,65.43,75795.93,0.0,-1.0,0.0,3e-05]
[1777505597023,65.43,75794.93,0.0,-1.0,0.0,3e-05]
[1777505601539,65.43,75795.0,0.0,-1.0,0.0,3e-05]
[1777505601551,65.43,75794.97,0.0,-1.0,0.0,3e-05]
[1777505601770,65.43,75794.97,0.0,-1.0,0.0,3e-05]
[1777505602930,65.43,75794.97,0.0,-1.0,0.0,3e-05]
[1777505603019,65.43,75794.97,0.0,-1.0,0.0,3e-05]
[1777505603066,65.43,75793.3,0.0,-1.0,0.0,3e-05]
[1777505605080,65.43,75795.89,0.0,-1.0,0.0,3e-05]
[1777505606097,65.43,75795.89,0.0,-1.0,0.0,3e-05]
[1777505606268,65.43,75795.89,0.0,-1.0,0.0,3e-05]
[1777505606370,65.43,75796.82,0.0,-1.0,0.0,3e-05]
[1777505608089,65.43,75796.16,0.0,-1.0,0.0,3e-05]
[1777505608268,65.43,75796.16,0.0,-1.0,0.0,3e-05]
[1777505608303,65.43,75794.95,0.0,-1.0,0.0,3e-05]
[1777505611518,65.43,75795.73,0.0,-1.0,0.0,3e-05]
[1777505611619,65.43,75797.06,0.0,-1.0,0.0,3e-05]
[1777505611770,65.43,75797.06,0.0,-1.0,0.0,3e-05]
[1777505612148,65.43,75798.47,0.0,-1.0,0.0,3e-05]
[1777505617181,65.43,75797.89,0.0,-1.0,0.0,3e-05]
[1777505618093,65.43,75797.89,0.0,-1.0,0.0,3e-05]
[1777505618268,65.43,75797.89,0.0,-1.0,0.0,3e-05]
[1777505621211,65.43,75799.27,0.0,-1.0,0.0,3e-05]
[1777505622114,65.43,75799.27,0.0,-1.0,0.0,3e-05]
[1777505622269,65.43,75799.27,0.0,-1.0,0.0,3e-05]
[1777505622595,65.43,75799.27,0.0,-1.0,0.0,3e-05]
[1777505622637,65.43,75803.74,0.0,-1.0,0.0,3e-05]
[1777505622773,65.43,75803.74,0.0,-1.0,0.0,3e-05]
[1777505623225,65.43,75805.33,0.0,-1.0,0.0,3e-05]
[1777505626246,65.43,75804.25,0.0,-1.0,0.0,3e-05]
[1777505627433,65.43,75804.25,0.0,-1.0,0.0,3e-05]
[1777505627518,65.43,75804.25,0.0,-1.0,0.0,3e-05]
[1777505630274,65.43,75805.96,0.0,-1.0,0.0,3e-05]
[1777505631281,65.43,75804.83,0.0,-1.0,0.0,3e-05]
[1777505632908,65.43,75804.83,0.0,-1.0,0.0,3e-05]
[1777505633018,65.43,75804.83,0.0,-1.0,0.0,3e-05]
[1777505633295,65.43,75804.93,0.0,-1.0,0.0,3e-05]
[1777505636316,65.43,75805.85,0.0,-1.0,0.0,3e-05]
[1777505640344,65.43,75807.01,0.0,-1.0,0.0,3e-05]
[1777505642358,65.43,75807.92,0.0,-1.0,0.0,3e-05]
[1777505644373,65.43,75806.33,0.0,-1.0,0.0,3e-05]
[1777505645379,65.43,75802.09,0.0,-1.0,0.0,3e-05]
[1777505646385,65.43,75800.89,0.0,-1.0,0.0,3e-05]
[1777505647393,65.43,75799.85,0.0,-1.0,0.0,3e-05]
[1777505653434,65.43,75793.41,0.0,-1.0,0.0,3e-05]
[1777505654442,65.43,75791.84,0.0,-1.0,0.0,3e-05]
[1777505657462,65.43,75789.49,0.0,-1.0,0.0,3e-05]
[1777505661490,65.43,75791.4,0.0,-1.0,0.0,3e-05]
[1777505664512,65.43,75789.66,0.0,-1.0,0.0,3e-05]
[1777505667533,65.43,75790.69,0.0,-1.0,0.0,3e-05]
[1777505671561,65.43,75793.99,0.0,-1.0,0.0,3e-05]
[1777505672568,65.43,75795.77,0.0,-1.0,0.0,3e-05]
[1777505676596,65.43,75793.55,0.0,-1.0,0.0,3e-05]
[1777505678609,65.43,75792.65,0.0,-1.0,0.0,3e-05]
[1777505680624,65.43,75791.53,0.0,-1.0,0.0,3e-05]
[1777505682638,65.43,75789.51,0.0,-1.0,0.0,3e-05]
[1777505683644,65.43,75786.32,0.0,-1.0,0.0,3e-05]
[1777505688679,65.43,75786.41,0.0,-1.0,0.0,3e-05]
[1777505692708,65.43,75791.83,0.0,-1.0,0.0,3e-05]
[1777505693714,65.43,75794.69,0.0,-1.0,0.0,3e-05]
[1777505694722,65.43,75796.2,0.0,-1.0,0.0,3e-05]
[1777505696736,65.43,75798.41,0.0,-1.0,0.0,3e-05]
[1777505697743,65.43,75802.58,0.0,-1.0,0.0,3e-05]
[1777505698750,65.43,75806.22,0.0,-1.0,0.0,3e-05]
[1777505699756,65.43,75803.47,0.0,-1.0,0.0,3e-05]
[1777505700764,65.43,75801.32,0.0,-1.0,0.0,3e-05]
[1777505703785,65.43,75799.96,0.0,-1.0,0.0,3e-05]
[1777505704793,65.43,75798.83,0.0,-1.0,0.0,3e-05]
[1777505705801,65.43,75795.94,0.0,-1.0,0.0,3e-05]
[1777505706808,65.43,75795.0,0.0,-1.0,0.0,3e-05]
[1777505711842,65.43,75790.22,0.0,-1.0,0.0,3e-05]
[1777505712850,65.43,75789.11,0.0,-1.0,0.0,3e-05]
[1777505717884,65.43,75788.54,0.0,-1.0,0.0,3e-05]
[1777505723911,65.43,75788.82,0.0,-1.0,0.0,3e-05]
[1777505723927,65.43,75771.32,0.0,-1.0,0.0,2e-05]
[1777505724934,65.43,75754.9,0.0,-1.0,0.0,2e-05]
[1777505725941,65.43,75750.92,0.0,-1.0,0.0,2e-05]
[1777505727606,65.43,75750.92,0.0,-1.0,0.0,2e-05]
[1777505731983,65.43,75752.67,0.0,-1.0,0.0,2e-05]
[1777505737017,65.43,75752.28,0.0,-1.0,0.0,2e-05]
[1777505742052,65.43,75752.2,0.0,-1.0,0.0,2e-05]
[1777505747088,65.43,75752.84,0.0,-1.0,0.0,2e-05]
[1777505755144,65.43,75753.15,0.0,-1.0,0.0,2e-05]
[1777505756150,65.43,75757.59,0.0,-1.0,0.0,2e-05]
[1777505757818,65.43,75757.3,0.0,-1.0,0.0,2e-05]
[1777505758019,65.43,75757.3,0.0,-1.0,0.0,2e-05]
[1777505760023,65.43,75757.48,0.0,-1.0,0.0,2e-05]
[1777505760272,65.43,75757.48,0.0,-1.0,0.0,2e-05]
[1777505760299,65.43,75756.99,0.0,-1.0,0.0,2e-05]
[1777505763200,65.43,75760.78,0.0,-1.0,0.0,2e-05]
[1777505764207,65.43,75761.74,0.0,-1.0,0.0,2e-05]
[1777505766220,65.43,75760.33,0.0,-1.0,0.0,2e-05]
[1777505767228,65.43,75761.29,0.0,-1.0,0.0,2e-05]
[1777505769242,65.43,75760.36,0.0,-1.0,0.0,2e-05]
[1777505771256,65.43,75762.52,0.0,-1.0,0.0,2e-05]
[1777505772263,65.43,75763.95,0.0,-1.0,0.0,2e-05]
[1777505774276,65.43,75762.87,0.0,-1.0,0.0,2e-05]
[1777505775283,65.43,75761.4,0.0,-1.0,0.0,2e-05]
[1777505776291,65.43,75759.28,0.0,-1.0,0.0,2e-05]
[1777505778304,65.43,75757.85,0.0,-1.0,0.0,2e-05]
[1777505781325,65.43,75759.21,0.0,-1.0,0.0,2e-05]
[1777505786360,65.43,75758.64,0.0,-1.0,0.0,2e-05]
[1777505791395,65.43,75757.85,0.0,-1.0,0.0,2e-05]
[1777505799467,65.43,75762.53,0.0,-1.0,0.0,2e-05]
[1777505802489,65.43,75760.95,0.0,-1.0,0.0,2e-05]
[1777505803495,65.43,75761.86,0.0,-1.0,0.0,2e-05]
[1777505807524,65.43,75763.67,0.0,-1.0,0.0,2e-05]
[1777505808531,65.43,75764.72,0.0,-1.0,0.0,2e-05]
[1777505813565,65.43,75764.38,0.0,-1.0,0.0,2e-05]
[1777505818600,65.43,75764.04,0.0,-1.0,0.0,2e-05]
[1777505822629,65.43,75766.94,0.0,-1.0,0.0,2e-05]
[1777505828671,65.43,75768.65,0.0,-1.0,0.0,2e-05]
[1777505833705,65.43,75768.77,0.0,-1.0,0.0,2e-05]
[1777505838740,65.43,75768.97,0.0,-1.0,0.0,2e-05]
[1777505843776,65.43,75768.37,0.0,-1.0,0.0,2e-05]
[1777505845790,65.43,75772.24,0.0,-1.0,0.0,2e-05]
[1777505846797,65.43,75775.92,0.0,-1.0,0.0,2e-05]
[1777505847804,65.43,75776.79,0.0,-1.0,0.0,2e-05]
[1777505851831,65.43,75776.38,0.0,-1.0,0.0,2e-05]
[1777505856867,65.43,75776.77,0.0,-1.0,0.0,2e-05]
[1777505861902,65.43,75776.08,0.0,-1.0,0.0,2e-05]
[1777505866937,65.43,75775.7,0.0,-1.0,0.0,2e-05]
[1777505867944,65.43,75776.64,0.0,-1.0,0.0,2e-05]
[1777505871972,65.43,75775.28,0.0,-1.0,0.0,2e-05]
[1777505877007,65.43,75774.78,0.0,-1.0,0.0,2e-05]
[1777505882048,65.43,75775.26,0.0,-1.0,0.0,2e-05]
[1777505887083,65.43,75775.3,0.0,-1.0,0.0,2e-05]
[1777505893125,65.43,75775.38,0.0,-1.0,0.0,2e-05]
[1777505898160,65.43,75776.28,0.0,-1.0,0.0,2e-05]
[1777505899166,65.43,75777.51,0.0,-1.0,0.0,2e-05]
[1777505904201,65.43,75777.86,0.0,-1.0,0.0,2e-05]
[1777505906216,65.43,75778.77,0.0,-1.0,0.0,2e-05]
[1777505907223,65.43,75777.89,0.0,-1.0,0.0,2e-05]
[1777505910246,65.43,75779.24,0.0,-1.0,0.0,2e-05]
[1777505911251,65.43,75780.7,0.0,-1.0,0.0,2e-05]
[1777505912257,65.43,75779.06,0.0,-1.0,0.0,2e-05]
[1777505917293,65.43,75779.02,0.0,-1.0,0.0,2e-05]
[1777505919307,65.43,75781.6,0.0,-1.0,0.0,2e-05]
[1777505920314,65.43,75782.76,0.0,-1.0,0.0,2e-05]
[1777505921321,65.43,75781.89,0.0,-1.0,0.0,2e-05]
[1777505924342,65.43,75783.58,0.0,-1.0,0.0,2e-05]
[1777505929376,65.43,75783.16,0.0,-1.0,0.0,2e-05]
[1777505931391,65.43,75788.59,0.0,-1.0,0.0,2e-05]
[1777505932397,65.43,75791.92,0.0,-1.0,0.0,2e-05]
[1777505933404,65.43,75793.91,0.0,-1.0,0.0,2e-05]
[1777505939446,65.43,75793.46,0.0,-1.0,0.0,2e-05]
[1777505940544,65.43,75793.46,0.0,-1.0,0.0,2e-05]
[1777505940770,65.43,75793.46,0.0,-1.0,0.0,2e-05]
[1777505940866,65.43,75793.43,0.0,-1.0,0.0,2e-05]
[1777505946921,65.43,75793.36,0.0,-1.0,0.0,2e-05]
[1777505946966,65.43,75791.99,0.0,-1.0,0.0,2e-05]
[1777505947770,65.43,75791.99,0.0,-1.0,0.0,2e-05]
[1777505947800,65.43,75787.65,0.0,-1.0,0.0,2e-05]
[1777505948509,65.43,75786.65,0.0,-1.0,0.0,2e-05]
[1777505949516,65.43,75787.68,0.0,-1.0,0.0,2e-05]
[1777505950523,65.43,75789.24,0.0,-1.0,0.0,2e-05]
[1777505952998,65.43,75789.76,0.0,-1.0,0.0,2e-05]
[1777505953019,65.43,75789.76,0.0,-1.0,0.0,2e-05]
[1777505953134,65.43,75789.74,0.0,-1.0,0.0,2e-05]
[1777505953272,65.43,75789.74,0.0,-1.0,0.0,2e-05]
[1777505953545,65.43,75790.11,0.0,-1.0,0.0,2e-05]
[1777505958644,65.43,75789.96,0.0,-1.0,0.0,2e-05]
[1777505958770,65.43,75789.96,0.0,-1.0,0.0,2e-05]
[1777505958871,65.43,75795.68,0.0,-1.0,0.0,2e-05]
[1777505959587,65.43,75801.25,0.0,-1.0,0.0,2e-05]
[1777505960593,65.43,75807.66,0.0,-1.0,0.0,2e-05]
[1777505961601,65.43,75811.45,0.0,-1.0,0.0,2e-05]
[1777505963721,65.43,75811.15,0.0,-1.0,0.0,2e-05]
[1777505963779,65.43,75811.15,0.0,-1.0,0.0,2e-05]
[1777505964622,65.43,75812.55,0.0,-1.0,0.0,2e-05]
[1777505965628,65.43,75815.44,0.0,-1.0,0.0,3e-05]
[1777505966860,65.43,75815.44,0.0,-1.0,0.0,3e-05]
[1777505967024,65.43,75815.44,0.0,-1.0,0.0,3e-05]
[1777505967031,65.43,75815.55,0.0,-1.0,0.0,3e-05]
[1777505968146,65.43,75815.2,0.0,-1.0,0.0,3e-05]
[1777505968271,65.43,75815.2,0.0,-1.0,0.0,3e-05]
[1777505969656,65.43,75812.39,0.0,-1.0,0.0,2e-05]
[1777505971857,65.43,75811.71,0.0,-1.0,0.0,2e-05]
[1777505972020,65.43,75811.71,0.0,-1.0,0.0,2e-05]
[1777505972027,65.43,75811.48,0.0,-1.0,0.0,2e-05]
[1777505972929,65.43,75811.48,0.0,-1.0,0.0,2e-05]
[1777505973020,65.43,75811.48,0.0,-1.0,0.0,2e-05]
[1777505978720,65.43,75811.85,0.0,-1.0,0.0,2e-05]
[1777505979726,65.43,75813.55,0.0,-1.0,0.0,2e-05]
[1777505981418,65.43,75813.72,0.0,-1.0,0.0,2e-05]
[1777505981519,65.43,75813.72,0.0,-1.0,0.0,2e-05]
[1777505981740,65.43,75813.76,0.0,-1.0,0.0,2e-05]
[1777505982947,65.43,75813.76,0.0,-1.0,0.0,2e-05]
[1777505983020,65.43,75813.76,0.0,-1.0,0.0,2e-05]
[1777505984763,65.43,75814.86,0.0,-1.0,0.0,2e-05]
[1777505986175,65.43,75814.07,0.0,-1.0,0.0,2e-05]
[1777505986269,65.43,75814.07,0.0,-1.0,0.0,2e-05]
[1777505986776,65.43,75814.37,0.0,-1.0,0.0,2e-05]
[1777505988791,65.43,75815.38,0.0,-1.0,0.0,2e-05]
[1777505989173,65.43,75815.38,0.0,-1.0,0.0,2e-05]
[1777505989270,65.43,75815.38,0.0,-1.0,0.0,2e-05]
[1777505996849,65.43,75815.52,0.0,-1.0,0.0,2e-05]
[1777506000877,65.43,75820.45,0.0,-1.0,0.0,2e-05]
[1777506001887,65.43,75828.31,0.0,-1.0,0.0,3e-05]
[1777506002891,65.43,75831.85,0.0,-1.0,0.0,3e-05]
[1777506003600,65.43,75831.85,0.0,-1.0,0.0,3e-05]
[1777506003779,65.43,75831.85,0.0,-1.0,0.0,3e-05]
[1777506003898,65.43,75831.64,0.0,-1.0,0.0,3e-05]
[1777506004905,65.43,75833.21,0.0,-1.0,0.0,3e-05]
[1777506005912,65.43,75835.13,0.0,-1.0,0.0,3e-05]
[1777506007790,65.43,75835.58,0.0,-1.0,0.0,3e-05]
[1777506008033,65.43,75835.58,0.0,-1.0,0.0,3e-05]
[1777506007926,65.43,75838.64,0.0,-1.0,0.0,3e-05]
[1777506012960,65.43,75838.14,0.0,-1.0,0.0,3e-05]
[1777506013499,65.43,75838.14,0.0,-1.0,0.0,3e-05]
[1777506013521,65.43,75838.14,0.0,-1.0,0.0,3e-05]
[1777506013968,65.43,75838.11,0.0,-1.0,0.0,3e-05]
[1777506014491,65.43,75838.11,0.0,-1.0,0.0,3e-05]
[1777506014529,65.43,75838.11,0.0,-1.0,0.0,3e-05]
[1777506016989,65.43,75839.05,0.0,-1.0,0.0,3e-05]
[1777506020395,65.43,75839.46,0.0,-1.0,0.0,3e-05]
[1777506020521,65.43,75839.46,0.0,-1.0,0.0,3e-05]
[1777506021017,65.43,75839.2,0.0,-1.0,0.0,3e-05]
[1777506021344,65.43,75839.2,0.0,-1.0,0.0,3e-05]
[1777506021521,65.43,75839.2,0.0,-1.0,0.0,3e-05]
[1777506027058,65.43,75838.93,0.0,-1.0,0.0,3e-05]
[1777506032095,65.43,75835.15,0.0,-1.0,0.0,3e-05]
[1777506033102,65.43,75830.64,0.0,-1.0,0.0,3e-05]
[1777506033572,65.43,75830.64,0.0,-1.0,0.0,3e-05]
[1777506033771,65.43,75830.64,0.0,-1.0,0.0,3e-05]
[1777506033804,65.43,75830.64,0.0,-1.0,0.0,3e-05]
[1777506034870,65.43,75830.64,0.0,-1.0,0.0,3e-05]
[1777506035021,65.43,75830.64,0.0,-1.0,0.0,3e-05]
[1777506037467,65.43,75830.05,0.0,-1.0,0.0,2e-05]
[1777506037523,65.43,75830.05,0.0,-1.0,0.0,2e-05]
[1777506037624,65.43,75827.24,0.0,-1.0,0.0,2e-05]
[1777506038971,65.43,75827.24,0.0,-1.0,0.0,2e-05]
[1777506039022,65.43,75827.24,0.0,-1.0,0.0,2e-05]
[1777506039064,65.43,75823.89,0.0,-1.0,0.0,2e-05]
[1777506040152,65.43,75822.88,0.0,-1.0,0.0,2e-05]
[1777506041159,65.43,75821.95,0.0,-1.0,0.0,2e-05]
[1777506042165,65.43,75821.01,0.0,-1.0,0.0,2e-05]
[1777506043173,65.43,75815.32,0.0,-1.0,0.0,2e-05]
[1777506044179,65.43,75812.42,0.0,-1.0,0.0,2e-05]
[1777506045824,65.43,75812.42,0.0,-1.0,0.0,2e-05]
[1777506046018,65.43,75812.42,0.0,-1.0,0.0,2e-05]
[1777506045869,65.43,75811.93,0.0,-1.0,0.0,2e-05]
[1777506046194,65.43,75812.0,0.0,-1.0,0.0,2e-05]
[1777506047230,65.43,75812.0,0.0,-1.0,0.0,2e-05]
[1777506047277,65.43,75812.0,0.0,-1.0,0.0,2e-05]
[1777506049215,65.43,75810.98,0.0,-1.0,0.0,2e-05]
[1777506050222,65.43,75808.72,0.0,-1.0,0.0,2e-05]
[1777506051337,65.43,75808.72,0.0,-1.0,0.0,2e-05]
[1777506051418,65.43,75781.98,0.0,-1.0,0.0,2e-05]
[1777506052245,65.43,75769.72,0.0,-1.0,0.0,2e-05]
[1777506053252,65.43,75768.74,0.0,-1.0,0.0,2e-05]
[1777506054928,65.43,75768.74,0.0,-1.0,0.0,2e-05]
[1777506054975,65.43,75768.73,0.0,-1.0,0.0,2e-05]
[1777506061308,65.43,75768.65,0.0,-1.0,0.0,2e-05]
[1777506065338,65.43,75775.03,0.0,-1.0,0.0,2e-05]
[1777506066435,65.43,75775.03,0.0,-1.0,0.0,2e-05]
[1777506066523,65.43,75775.03,0.0,-1.0,0.0,2e-05]
[1777506066537,65.43,75775.83,0.0,-1.0,0.0,2e-05]
[1777506067589,65.43,75775.83,0.0,-1.0,0.0,2e-05]
[1777506067771,65.43,75775.83,0.0,-1.0,0.0,2e-05]
[1777506073392,65.43,75775.89,0.0,-1.0,0.0,2e-05]
[1777506076413,65.43,75780.62,0.0,-1.0,0.0,2e-05]
[1777506077420,65.43,75782.78,0.0,-1.0,0.0,2e-05]
[1777506078170,65.43,75782.78,0.0,-1.0,0.0,2e-05]
[1777506078270,65.43,75782.78,0.0,-1.0,0.0,2e-05]
[1777506078426,65.43,75782.38,0.0,-1.0,0.0,2e-05]
[1777506079434,65.43,75783.31,0.0,-1.0,0.0,2e-05]
[1777506080684,65.43,75783.31,0.0,-1.0,0.0,2e-05]
[1777506080771,65.43,75783.31,0.0,-1.0,0.0,2e-05]
[1777506080782,65.43,75784.03,0.0,-1.0,0.0,2e-05]
[1777506081448,65.43,75786.41,0.0,-1.0,0.0,2e-05]
[1777506082455,65.43,75788.16,0.0,-1.0,0.0,2e-05]
[1777506086768,65.43,75787.73,0.0,-1.0,0.0,2e-05]
[1777506087020,65.43,75787.73,0.0,-1.0,0.0,2e-05]
[1777506087121,65.43,75787.77,0.0,-1.0,0.0,2e-05]
[1777506087516,65.43,75787.77,0.0,-1.0,0.0,2e-05]
[1777506087772,65.43,75787.77,0.0,-1.0,0.0,2e-05]
[1777506091518,65.43,75787.55,0.0,-1.0,0.0,2e-05]
[1777506096553,65.43,75787.01,0.0,-1.0,0.0,2e-05]
[1777506097560,65.43,75788.35,0.0,-1.0,0.0,2e-05]
[1777506098984,65.43,75788.35,0.0,-1.0,0.0,2e-05]
[1777506099019,65.43,75788.35,0.0,-1.0,0.0,2e-05]
[1777506099085,65.43,75787.45,0.0,-1.0,0.0,2e-05]
[1777506100374,65.43,75787.45,0.0,-1.0,0.0,2e-05]
[1777506100524,65.43,75787.45,0.0,-1.0,0.0,2e-05]
[1777506103602,65.43,75788.46,0.0,-1.0,0.0,2e-05]
[1777506104609,65.43,75789.75,0.0,-1.0,0.0,2e-05]
[1777506105616,65.43,75791.19,0.0,-1.0,0.0,2e-05]
[1777506106338,65.43,75791.19,0.0,-1.0,0.0,2e-05]
[1777506106519,65.43,75791.19,0.0,-1.0,0.0,2e-05]
[1777506106622,65.43,75787.59,0.0,-1.0,0.0,2e-05]
[1777506107479,65.43,75787.59,0.0,-1.0,0.0,2e-05]
[1777506107520,65.43,75787.59,0.0,-1.0,0.0,2e-05]
[1777506107630,65.43,75788.67,0.0,-1.0,0.0,2e-05]
[1777506108637,65.43,75787.59,0.0,-1.0,0.0,2e-05]
[1777506110063,65.43,75787.59,0.0,-1.0,0.0,2e-05]
[1777506110087,65.43,75787.93,0.0,-1.0,0.0,2e-05]
[1777506110273,65.43,75787.93,0.0,-1.0,0.0,2e-05]
[1777506110778,65.43,75787.93,0.0,-1.0,0.0,2e-05]
[1777506111021,65.43,75787.93,0.0,-1.0,0.0,2e-05]
[1777506111074,65.43,75788.89,0.0,-1.0,0.0,2e-05]
[1777506116692,65.43,75789.72,0.0,-1.0,0.0,2e-05]
[1777506117528,65.43,75789.72,0.0,-1.0,0.0,2e-05]
[1777506117769,65.43,75789.72,0.0,-1.0,0.0,2e-05]
[1777506117860,65.43,75789.62,0.0,-1.0,0.0,2e-05]
[1777506118702,65.43,75789.62,0.0,-1.0,0.0,2e-05]
[1777506118772,65.43,75789.62,0.0,-1.0,0.0,2e-05]
[1777506118856,65.43,75788.95,0.0,-1.0,0.0,2e-05]
[1777506121728,65.43,75790.45,0.0,-1.0,0.0,2e-05]
[1777506122936,65.43,75790.45,0.0,-1.0,0.0,2e-05]
[1777506123019,65.43,75790.45,0.0,-1.0,0.0,2e-05]
[1777506123026,65.43,75789.62,0.0,-1.0,0.0,2e-05]
[1777506123806,65.43,75789.62,0.0,-1.0,0.0,2e-05]
[1777506124023,65.43,75789.62,0.0,-1.0,0.0,2e-05]
[1777506124088,65.43,75790.7,0.0,-1.0,0.0,2e-05]
[1777506124749,65.43,75789.65,0.0,-1.0,0.0,2e-05]
[1777506128005,65.43,75789.54,0.0,-1.0,0.0,2e-05]
[1777506129194,65.43,75789.97,0.0,-1.0,0.0,2e-05]
[1777506129272,65.43,75789.48,0.0,-1.0,0.0,2e-05]
[1777506133812,65.43,75788.42,0.0,-1.0,0.0,2e-05]
[1777506134849,65.43,75788.42,0.0,-1.0,0.0,2e-05]
[1777506135022,65.43,75788.42,0.0,-1.0,0.0,2e-05]
[1777506135056,65.43,75785.6,0.0,-1.0,0.0,2e-05]
[1777506135826,65.43,75783.65,0.0,-1.0,0.0,2e-05]
[1777506138847,65.43,75781.04,0.0,-1.0,0.0,2e-05]
[1777506139854,65.43,75778.21,0.0,-1.0,0.0,2e-05]
[1777506140594,65.43,75778.21,0.0,-1.0,0.0,2e-05]
[1777506140774,65.43,75778.21,0.0,-1.0,0.0,2e-05]
[1777506140861,65.43,75777.52,0.0,-1.0,0.0,2e-05]
[1777506142875,65.43,75778.1,0.0,-1.0,0.0,2e-05]
[1777506144889,65.43,75779.21,0.0,-1.0,0.0,2e-05]
[1777506145895,65.43,75780.81,0.0,-1.0,0.0,2e-05]
[1777506147165,65.43,75780.81,0.0,-1.0,0.0,2e-05]
[1777506147272,65.43,75780.94,0.0,-1.0,0.0,2e-05]
[1777506148917,65.43,75782.69,0.0,-1.0,0.0,2e-05]
[1777506149924,65.43,75781.81,0.0,-1.0,0.0,2e-05]
[1777506150604,65.43,75781.81,0.0,-1.0,0.0,2e-05]
[1777506150771,65.43,75781.81,0.0,-1.0,0.0,2e-05]
[1777506151937,65.43,75781.05,0.0,-1.0,0.0,2e-05]
[1777506152945,65.43,75780.29,0.0,-1.0,0.0,2e-05]
[1777506153951,65.43,75779.77,0.0,-1.0,0.0,2e-05]
[1777506154959,65.43,75778.32,0.0,-1.0,0.0,2e-05]
[1777506155966,65.43,75777.8,0.0,-1.0,0.0,2e-05]
[1777506158989,65.43,75776.67,0.0,-1.0,0.0,2e-05]
[1777506160319,65.43,75776.33,0.0,-1.0,0.0,2e-05]
[1777506160521,65.43,75776.33,0.0,-1.0,0.0,2e-05]
[1777506163017,65.43,75775.23,0.0,-1.0,0.0,2e-05]
[1777506169059,65.43,75774.88,0.0,-1.0,0.0,2e-05]
[1777506170021,65.43,75774.88,0.0,-1.0,0.0,2e-05]
[1777506170274,65.43,75774.88,0.0,-1.0,0.0,2e-05]
[1777506176107,65.43,75768.48,0.0,-1.0,0.0,2e-05]
[1777506177115,65.43,75765.23,0.0,-1.0,0.0,2e-05]
[1777506178121,65.43,75764.67,0.0,-1.0,0.0,2e-05]
[1777506179129,65.43,75762.46,0.0,-1.0,0.0,2e-05]
[1777506180135,65.43,75759.24,0.0,-1.0,0.0,2e-05]
[1777506180602,65.43,75759.24,0.0,-1.0,0.0,2e-05]
[1777506180772,65.43,75759.24,0.0,-1.0,0.0,2e-05]
[1777506181143,65.43,75757.6,0.0,-1.0,0.0,2e-05]
[1777506182150,65.43,75756.56,0.0,-1.0,0.0,2e-05]
[1777506185171,65.43,75761.56,0.0,-1.0,0.0,2e-05]
[1777506185571,65.43,75761.56,0.0,-1.0,0.0,2e-05]
[1777506186178,65.43,75762.29,0.0,-1.0,0.0,2e-05]
[1777506187021,65.43,75762.29,0.0,-1.0,0.0,2e-05]
[1777506187185,65.43,75765.08,0.0,-1.0,0.0,2e-05]
[1777506187643,65.43,75765.08,0.0,-1.0,0.0,2e-05]
[1777506187774,65.43,75765.08,0.0,-1.0,0.0,2e-05]
[1777506189199,65.43,75768.32,0.0,-1.0,0.0,2e-05]
[1777506190206,65.43,75769.59,0.0,-1.0,0.0,2e-05]
[1777506194234,65.43,75770.93,0.0,-1.0,0.0,2e-05]
[1777506199145,65.43,75770.11,0.0,-1.0,0.0,2e-05]
[1777506199271,65.43,75770.11,0.0,-1.0,0.0,2e-05]
[1777506200449,65.43,75770.11,0.0,-1.0,0.0,2e-05]
[1777506200519,65.43,75770.11,0.0,-1.0,0.0,2e-05]
[1777506200619,65.43,75770.11,0.0,-1.0,0.0,2e-05]
[1777506205621,65.43,75770.78,0.0,-1.0,0.0,2e-05]
[1777506205771,65.43,75770.78,0.0,-1.0,0.0,2e-05]
[1777506211354,65.43,75774.57,0.0,-1.0,0.0,2e-05]
[1777506213141,65.43,75774.57,0.0,-1.0,0.0,2e-05]
[1777506213270,65.43,75774.57,0.0,-1.0,0.0,2e-05]
[1777506215285,65.43,75774.69,0.0,-1.0,0.0,2e-05]
[1777506215519,65.43,75774.82,0.0,-1.0,0.0,2e-05]
[1777506215619,65.43,75774.46,0.0,-1.0,0.0,2e-05]
[1777506217396,65.43,75773.07,0.0,-1.0,0.0,2e-05]
[1777506222430,65.43,75772.45,0.0,-1.0,0.0,2e-05]
[1777506228472,65.43,75772.49,0.0,-1.0,0.0,2e-05]
[1777506231443,65.43,75772.42,0.0,-1.0,0.0,2e-05]
[1777506231522,65.43,75772.42,0.0,-1.0,0.0,2e-05]
[1777506233508,65.43,75773.9,0.0,-1.0,0.0,2e-05]
[1777506235729,65.43,75773.47,0.0,-1.0,0.0,2e-05]
[1777506235771,65.43,75773.47,0.0,-1.0,0.0,2e-05]
[1777506237876,65.43,75773.61,0.0,-1.0,0.0,2e-05]
[1777506238019,65.43,75773.61,0.0,-1.0,0.0,2e-05]
[1777506238119,65.43,75773.61,0.0,-1.0,0.0,2e-05]
[1777506244150,65.43,75773.29,0.0,-1.0,0.0,2e-05]
[1777506244269,65.43,75773.29,0.0,-1.0,0.0,2e-05]
[1777506244248,65.43,75777.75,0.0,-1.0,0.0,2e-05]
[1777506244584,65.43,75779.61,0.0,-1.0,0.0,2e-05]
[1777506248613,65.43,75786.54,0.0,-1.0,0.0,2e-05]
[1777506249620,65.43,75788.79,0.0,-1.0,0.0,2e-05]
[1777506250659,65.43,75788.79,0.0,-1.0,0.0,2e-05]
[1777506250770,65.43,75788.79,0.0,-1.0,0.0,2e-05]
[1777506250866,65.43,75789.96,0.0,-1.0,0.0,2e-05]
[1777506253648,65.43,75791.83,0.0,-1.0,0.0,2e-05]
[1777506255289,65.43,75791.83,0.0,-1.0,0.0,2e-05]
[1777506255524,65.43,75792.29,0.0,-1.0,0.0,2e-05]
[1777506257047,65.43,75792.77,0.0,-1.0,0.0,2e-05]
[1777506257269,65.43,75792.77,0.0,-1.0,0.0,2e-05]
[1777506257090,65.43,75792.8,0.0,-1.0,0.0,2e-05]
[1777506260697,65.43,75796.1,0.0,-1.0,0.0,2e-05]
[1777506261630,65.43,75796.1,0.0,-1.0,0.0,2e-05]
[1777506261775,65.43,75796.1,0.0,-1.0,0.0,2e-05]
[1777506261871,65.43,75797.52,0.0,-1.0,0.0,2e-05]
[1777506263718,65.43,75798.79,0.0,-1.0,0.0,2e-05]
[1777506264726,65.43,75808.3,0.0,-1.0,0.0,2e-05]
[1777506266740,65.43,75813.57,0.0,-1.0,0.0,2e-05]
[1777506267746,65.43,75827.49,0.0,-1.0,0.0,2e-05]
[1777506268753,65.43,75829.36,0.0,-1.0,0.0,2e-05]
[1777506270727,65.43,75829.32,0.0,-1.0,0.0,2e-05]
[1777506270769,65.43,75829.32,0.0,-1.0,0.0,2e-05]
[1777506271775,65.43,75833.45,0.0,-1.0,0.0,2e-05]
[1777506274795,65.43,75836.27,0.0,-1.0,0.0,2e-05]
[1777506275520,65.43,75836.27,0.0,-1.0,0.0,2e-05]
[1777506275803,65.43,75836.04,0.0,-1.0,0.0,2e-05]
[1777506278824,65.43,75837.97,0.0,-1.0,0.0,2e-05]
[1777506279551,65.43,75837.97,0.0,-1.0,0.0,2e-05]
[1777506279769,65.43,75837.97,0.0,-1.0,0.0,2e-05]
[1777506281461,65.43,75838.08,0.0,-1.0,0.0,2e-05]
[1777506281845,65.43,75818.25,0.0,-1.0,0.0,2e-05]
[1777506282852,65.43,75815.87,0.0,-1.0,0.0,2e-05]
[1777506283859,65.43,75814.48,0.0,-1.0,0.0,2e-05]
[1777506285066,65.43,75814.48,0.0,-1.0,0.0,2e-05]
[1777506286880,65.43,75812.81,0.0,-1.0,0.0,2e-05]
[1777506289901,65.43,75816.96,0.0,-1.0,0.0,2e-05]
[1777506290908,65.43,75821.36,0.0,-1.0,0.0,2e-05]
[1777506291915,65.43,75822.75,0.0,-1.0,0.0,2e-05]
[1777506293929,65.43,75827.07,0.0,-1.0,0.0,2e-05]
[1777506294826,65.43,75827.07,0.0,-1.0,0.0,2e-05]
[1777506295022,65.43,75827.07,0.0,-1.0,0.0,2e-05]
[1777506295033,65.43,75829.58,0.0,-1.0,0.0,2e-05]
[1777506296297,65.43,75829.58,0.0,-1.0,0.0,2e-05]
[1777506295943,65.43,75831.49,0.0,-1.0,0.0,2e-05]
[1777506296522,65.43,75831.49,0.0,-1.0,0.0,2e-05]
[1777506296950,65.43,75831.56,0.0,-1.0,0.0,2e-05]
[1777506299803,65.43,75832.49,0.0,-1.0,0.0,2e-05]
[1777506300021,65.43,75832.49,0.0,-1.0,0.0,2e-05]
[1777506300978,65.43,75836.6,0.0,-1.0,0.0,2e-05]
[1777506301984,65.43,75844.21,0.0,-1.0,0.0,2e-05]
[1777506302992,65.43,75847.38,0.0,-1.0,0.0,2e-05]
[1777506304190,65.43,75847.38,0.0,-1.0,0.0,2e-05]
[1777506304273,65.43,75847.38,0.0,-1.0,0.0,2e-05]
[1777506304331,65.43,75850.8,0.0,-1.0,0.0,2e-05]
[1777506305603,65.43,75851.21,0.0,-1.0,0.0,2e-05]
[1777506305770,65.43,75851.21,0.0,-1.0,0.0,2e-05]
[1777506306013,65.43,75852.13,0.0,-1.0,0.0,2e-05]
[1777506309034,65.43,75849.6,0.0,-1.0,0.0,2e-05]
[1777506313061,65.43,75851.03,0.0,-1.0,0.0,2e-05]
[1777506314011,65.43,75851.03,0.0,-1.0,0.0,2e-05]
[1777506314020,65.43,75851.03,0.0,-1.0,0.0,2e-05]
[1777506318096,65.43,75847.14,0.0,-1.0,0.0,2e-05]
[1777506318675,65.43,75847.14,0.0,-1.0,0.0,2e-05]
[1777506318771,65.43,75847.14,0.0,-1.0,0.0,2e-05]
[1777506319297,65.43,75847.14,0.0,-1.0,0.0,2e-05]
[1777506319335,65.43,75846.91,0.0,-1.0,0.0,2e-05]
[1777506319521,65.43,75846.91,0.0,-1.0,0.0,2e-05]
[1777506325146,65.43,75847.8,0.0,-1.0,0.0,2e-05]
[1777506325802,65.43,75847.8,0.0,-1.0,0.0,2e-05]
[1777506326020,65.43,75847.8,0.0,-1.0,0.0,2e-05]
[1777506327160,65.43,75848.96,0.0,-1.0,0.0,2e-05]
[1777506331187,65.43,75849.39,0.0,-1.0,0.0,2e-05]
[1777506334540,65.43,75849.1,0.0,-1.0,0.0,2e-05]
[1777506334773,65.43,75849.1,0.0,-1.0,0.0,2e-05]
[1777506336403,65.43,75849.73,0.0,-1.0,0.0,2e-05]
[1777506336520,65.43,75849.57,0.0,-1.0,0.0,2e-05]
[1777506337230,65.43,75849.6,0.0,-1.0,0.0,2e-05]
[1777506340219,65.43,75849.13,0.0,-1.0,0.0,2e-05]
[1777506340270,65.43,75849.13,0.0,-1.0,0.0,2e-05]
[1777506342265,65.43,75846.58,0.0,-1.0,0.0,2e-05]
[1777506344948,65.43,75846.57,0.0,-1.0,0.0,2e-05]
[1777506345020,65.43,75846.57,0.0,-1.0,0.0,2e-05]
[1777506345285,65.43,75846.05,0.0,-1.0,0.0,2e-05]
[1777506350320,65.43,75843.94,0.0,-1.0,0.0,2e-05]
[1777506351388,65.43,75843.94,0.0,-1.0,0.0,2e-05]
[1777506351521,65.43,75843.74,0.0,-1.0,0.0,2e-05]
[1777506352335,65.43,75842.6,0.0,-1.0,0.0,2e-05]
[1777506357370,65.43,75842.78,0.0,-1.0,0.0,2e-05]
[1777506363412,65.43,75844.03,0.0,-1.0,0.0,2e-05]
[1777506364730,65.43,75844.95,0.0,-1.0,0.0,2e-05]
[1777506364768,65.43,75844.95,0.0,-1.0,0.0,2e-05]
[1777506365426,65.43,75843.84,0.0,-1.0,0.0,2e-05]
[1777506366641,65.43,75843.77,0.0,-1.0,0.0,2e-05]
[1777506366771,65.43,75843.77,0.0,-1.0,0.0,2e-05]
[1777506367060,65.43,75843.77,0.0,-1.0,0.0,2e-05]
[1777506368447,65.43,75842.55,0.0,-1.0,0.0,2e-05]
[1777506376148,65.43,75842.17,0.0,-1.0,0.0,2e-05]
[1777506376281,65.43,75842.17,0.0,-1.0,0.0,2e-05]
[1777506376503,65.43,75838.66,0.0,-1.0,0.0,2e-05]
[1777506377510,65.43,75833.99,0.0,-1.0,0.0,2e-05]
[1777506379230,65.43,75833.99,0.0,-1.0,0.0,2e-05]
[1777506379276,65.43,75833.99,0.0,-1.0,0.0,2e-05]
[1777506379293,65.43,75827.8,0.0,-1.0,0.0,2e-05]
[1777506381180,65.43,75826.86,0.0,-1.0,0.0,2e-05]
[1777506381278,65.43,75826.86,0.0,-1.0,0.0,2e-05]
[1777506381346,65.43,75825.83,0.0,-1.0,0.0,2e-05]
[1777506383555,65.43,75827.31,0.0,-1.0,0.0,2e-05]
[1777506385923,65.43,75826.57,0.0,-1.0,0.0,2e-05]
[1777506386020,65.43,75826.57,0.0,-1.0,0.0,2e-05]
[1777506386120,65.43,75827.13,0.0,-1.0,0.0,2e-05]
[1777506387168,65.43,75827.13,0.0,-1.0,0.0,2e-05]
[1777506387273,65.43,75827.13,0.0,-1.0,0.0,2e-05]
[1777506389596,65.43,75825.75,0.0,-1.0,0.0,2e-05]
[1777506391504,65.43,75824.71,0.0,-1.0,0.0,2e-05]
[1777506391523,65.43,75824.71,0.0,-1.0,0.0,2e-05]
[1777506391611,65.43,75824.29,0.0,-1.0,0.0,2e-05]
[1777506392994,65.43,75824.29,0.0,-1.0,0.0,2e-05]
[1777506393019,65.43,75816.45,0.0,-1.0,0.0,2e-05]
[1777506393625,65.43,75809.33,0.0,-1.0,0.0,2e-05]
[1777506394632,65.43,75807.68,0.0,-1.0,0.0,2e-05]
[1777506396166,65.43,75807.68,0.0,-1.0,0.0,2e-05]
[1777506396225,65.43,75802.38,0.0,-1.0,0.0,2e-05]
[1777506396645,65.43,75799.32,0.0,-1.0,0.0,2e-05]
[1777506398416,65.43,75799.32,0.0,-1.0,0.0,2e-05]
[1777506397653,65.43,75796.28,0.0,-1.0,0.0,2e-05]
[1777506398660,65.43,75789.4,0.0,-1.0,0.0,2e-05]
[1777506399667,65.43,75786.09,0.0,-1.0,0.0,2e-05]
[1777506402157,65.43,75785.24,0.0,-1.0,0.0,2e-05]
[1777506402250,65.43,75787.57,0.0,-1.0,0.0,2e-05]
[1777506402688,65.43,75790.06,0.0,-1.0,0.0,2e-05]
[1777506405709,65.43,75788.06,0.0,-1.0,0.0,2e-05]
[1777506406715,65.43,75792.67,0.0,-1.0,0.0,2e-05]
[1777506407723,65.43,75798.99,0.0,-1.0,0.0,2e-05]
[1777506409195,65.43,75798.99,0.0,-1.0,0.0,2e-05]
[1777506409273,65.43,75798.99,0.0,-1.0,0.0,2e-05]
[1777506409285,65.43,75798.37,0.0,-1.0,0.0,2e-05]
[1777506410744,65.43,75797.29,0.0,-1.0,0.0,2e-05]
[1777506416786,65.43,75793.85,0.0,-1.0,0.0,2e-05]
[1777506417808,65.43,75793.85,0.0,-1.0,0.0,2e-05]
[1777506418019,65.43,75793.85,0.0,-1.0,0.0,2e-05]
[1777506420814,65.43,75791.66,0.0,-1.0,0.0,2e-05]
[1777506425850,65.43,75790.7,0.0,-1.0,0.0,2e-05]
[1777506430106,65.43,75790.3,0.0,-1.0,0.0,2e-05]
[1777506430184,65.43,75790.3,0.0,-1.0,0.0,2e-05]
[1777506430271,65.43,75790.3,0.0,-1.0,0.0,2e-05]
[1777506430343,65.43,75790.41,0.0,-1.0,0.0,2e-05]
[1777506436383,65.43,75790.41,0.0,-1.0,0.0,2e-05]
[1777506436388,65.43,75793.44,0.0,-1.0,0.0,2e-05]
[1777506436521,65.43,75793.44,0.0,-1.0,0.0,2e-05]
[1777506436927,65.43,75796.75,0.0,-1.0,0.0,2e-05]
[1777506438451,65.43,75796.75,0.0,-1.0,0.0,2e-05]
[1777506438489,65.43,75796.98,0.0,-1.0,0.0,2e-05]
[1777506438520,65.43,75796.98,0.0,-1.0,0.0,2e-05]
[1777506443690,65.43,75796.91,0.0,-1.0,0.0,2e-05]
[1777506443775,65.43,75796.91,0.0,-1.0,0.0,2e-05]
[1777506446499,65.43,75798.28,0.0,-1.0,0.0,2e-05]
[1777506446507,65.43,75800.98,0.0,-1.0,0.0,2e-05]
[1777506451027,65.43,75801.09,0.0,-1.0,0.0,2e-05]
[1777506458077,65.43,75803.0,0.0,-1.0,0.0,2e-05]
[1777506459084,65.43,75807.03,0.0,-1.0,0.0,2e-05]
[1777506463112,65.43,75809.81,0.0,-1.0,0.0,2e-05]
[1777506465126,65.43,75811.43,0.0,-1.0,0.0,2e-05]
[1777506466133,65.43,75814.17,0.0,-1.0,0.0,2e-05]
[1777506468146,65.43,75813.06,0.0,-1.0,0.0,2e-05]
[1777506471167,65.43,75811.76,0.0,-1.0,0.0,2e-05]
[1777506475196,65.43,75809.59,0.0,-1.0,0.0,2e-05]
[1777506480231,65.43,75809.83,0.0,-1.0,0.0,2e-05]
[1777506485266,65.43,75809.35,0.0,-1.0,0.0,2e-05]
[1777506488287,65.43,75811.03,0.0,-1.0,0.0,2e-05]
[1777506493321,65.43,75811.47,0.0,-1.0,0.0,2e-05]
[1777506499363,65.43,75811.69,0.0,-1.0,0.0,2e-05]
[1777506504398,65.43,75811.66,0.0,-1.0,0.0,2e-05]
[1777506505405,65.43,75813.52,0.0,-1.0,0.0,2e-05]
[1777506510440,65.43,75813.75,0.0,-1.0,0.0,2e-05]
[1777506511449,65.43,75813.82,0.0,-1.0,0.0,2e-05]
[1777506513464,65.43,75818.51,0.0,-1.0,0.0,2e-05]
[1777506514472,65.43,75816.63,0.0,-1.0,0.0,2e-05]
[1777506517493,65.43,75815.39,0.0,-1.0,0.0,2e-05]
[1777506518500,65.43,75812.79,0.0,-1.0,0.0,2e-05]
[1777506523535,65.43,75812.56,0.0,-1.0,0.0,2e-05]
[1777506526555,65.43,75809.05,0.0,-1.0,0.0,2e-05]
[1777506530588,65.43,75807.36,0.0,-1.0,0.0,2e-05]
[1777506535622,65.43,75810.67,0.0,-1.0,0.0,2e-05]
[1777506540658,65.43,75810.81,0.0,-1.0,0.0,2e-05]
[1777506545692,65.43,75811.07,0.0,-1.0,0.0,2e-05]
[1777506550728,65.43,75811.63,0.0,-1.0,0.0,2e-05]
[1777506552742,65.43,75813.23,0.0,-1.0,0.0,2e-05]
[1777506557777,65.43,75813.62,0.0,-1.0,0.0,2e-05]
[1777506562811,65.43,75815.86,0.0,-1.0,0.0,2e-05]
[1777506572882,65.43,75814.87,0.0,-1.0,0.0,2e-05]
[1777506575903,65.43,75812.83,0.0,-1.0,0.0,2e-05]
[1777506576909,65.43,75801.31,0.0,-1.0,0.0,2e-05]
[1777506577917,65.43,75799.47,0.0,-1.0,0.0,2e-05]
[1777506579931,65.43,75796.71,0.0,-1.0,0.0,2e-05]
[1777506581945,65.43,75794.61,0.0,-1.0,0.0,2e-05]
[1777506586983,65.43,75793.46,0.0,-1.0,0.0,2e-05]
[1777506592017,65.43,75791.77,0.0,-1.0,0.0,2e-05]
[1777506593025,65.43,75785.17,0.0,-1.0,0.0,2e-05]
[1777506594189,65.43,75785.17,0.0,-1.0,0.0,2e-05]
[1777506594268,65.43,75785.17,0.0,-1.0,0.0,2e-05]
[1777506594291,65.43,75779.44,0.0,-1.0,0.0,2e-05]
[1777506600073,65.43,75779.19,0.0,-1.0,0.0,2e-05]
[1777506604102,65.43,75777.83,0.0,-1.0,0.0,2e-05]
[1777506607126,65.43,75775.97,0.0,-1.0,0.0,2e-05]
[1777506607956,65.43,75775.97,0.0,-1.0,0.0,2e-05]
[1777506608021,65.43,75775.97,0.0,-1.0,0.0,2e-05]
[1777506608132,65.43,75775.31,0.0,-1.0,0.0,2e-05]
[1777506613168,65.43,75775.11,0.0,-1.0,0.0,2e-05]
[1777506619210,65.43,75774.73,0.0,-1.0,0.0,2e-05]
[1777506628273,65.43,75776.44,0.0,-1.0,0.0,2e-05]
[1777506629280,65.43,75782.98,0.0,-1.0,0.0,2e-05]
[1777506630287,65.43,75786.17,0.0,-1.0,0.0,2e-05]
[1777506631294,65.43,75788.12,0.0,-1.0,0.0,2e-05]
[1777506632301,65.43,75790.44,0.0,-1.0,0.0,2e-05]
[1777506638344,65.43,75790.92,0.0,-1.0,0.0,2e-05]
[1777506643379,65.43,75791.35,0.0,-1.0,0.0,2e-05]
[1777506648414,65.43,75791.4,0.0,-1.0,0.0,2e-05]
[1777506653449,65.43,75791.36,0.0,-1.0,0.0,2e-05]
[1777506658484,65.43,75791.33,0.0,-1.0,0.0,2e-05]
[1777506661506,65.43,75796.03,0.0,-1.0,0.0,2e-05]
[1777506662073,65.43,75796.03,0.0,-1.0,0.0,2e-05]
[1777506662270,65.43,75796.03,0.0,-1.0,0.0,2e-05]
[1777506662513,65.43,75797.4,0.0,-1.0,0.0,2e-05]
[1777506663520,65.43,75799.3,0.0,-1.0,0.0,2e-05]
[1777506665534,65.43,75800.7,0.0,-1.0,0.0,2e-05]
[1777506665914,65.43,75800.7,0.0,-1.0,0.0,2e-05]
[1777506666020,65.43,75800.7,0.0,-1.0,0.0,2e-05]
[1777506666541,65.43,75801.09,0.0,-1.0,0.0,2e-05]
[1777506669562,65.43,75798.93,0.0,-1.0,0.0,2e-05]
[1777506671576,65.43,75795.6,0.0,-1.0,0.0,2e-05]
[1777506672587,65.43,75793.87,0.0,-1.0,0.0,2e-05]
[1777506677622,65.43,75792.92,0.0,-1.0,0.0,2e-05]
[1777506682657,65.43,75792.84,0.0,-1.0,0.0,2e-05]
[1777506684671,65.43,75795.79,0.0,-1.0,0.0,2e-05]
[1777506686684,65.43,75797.32,0.0,-1.0,0.0,2e-05]
[1777506688143,65.43,75797.53,0.0,-1.0,0.0,2e-05]
[1777506688271,65.43,75797.53,0.0,-1.0,0.0,2e-05]
[1777506688700,65.43,75797.54,0.0,-1.0,0.0,2e-05]
[1777506691720,65.43,75797.49,0.0,-1.0,0.0,2e-05]
[1777506697761,65.43,75797.25,0.0,-1.0,0.0,2e-05]
[1777506701790,65.43,75791.01,0.0,-1.0,0.0,2e-05]
[1777506703221,65.43,75791.01,0.0,-1.0,0.0,2e-05]
[1777506703269,65.43,75791.01,0.0,-1.0,0.0,2e-05]
[1777506703322,65.43,75780.88,0.0,-1.0,0.0,2e-05]
[1777506703804,65.43,75778.53,0.0,-1.0,0.0,2e-05]
[1777506704811,65.43,75778.32,0.0,-1.0,0.0,2e-05]
[1777506708839,65.43,75779.65,0.0,-1.0,0.0,2e-05]
[1777506710853,65.43,75781.91,0.0,-1.0,0.0,2e-05]
[1777506711869,65.43,75781.91,0.0,-1.0,0.0,2e-05]
[1777506712019,65.43,75781.91,0.0,-1.0,0.0,2e-05]
[1777506712119,65.43,75782.62,0.0,-1.0,0.0,2e-05]
[1777506717901,65.43,75783.63,0.0,-1.0,0.0,2e-05]
[1777506719915,65.43,75791.65,0.0,-1.0,0.0,2e-05]
[1777506720923,65.43,75794.1,0.0,-1.0,0.0,2e-05]
[1777506722554,65.43,75792.96,0.0,-1.0,0.0,2e-05]
[1777506723944,65.43,75794.81,0.0,-1.0,0.0,2e-05]
[1777506724951,65.43,75796.27,0.0,-1.0,0.0,2e-05]
[1777506728277,65.43,75796.56,0.0,-1.0,0.0,2e-05]
[1777506728520,65.43,75796.56,0.0,-1.0,0.0,2e-05]
[1777506728621,65.43,75796.83,0.0,-1.0,0.0,2e-05]
[1777506729985,65.43,75799.82,0.0,-1.0,0.0,2e-05]
[1777506733529,65.43,75799.83,0.0,-1.0,0.0,2e-05]
[1777506734042,65.43,75801.6,0.0,-1.0,0.0,2e-05]
[1777506735021,65.43,75803.88,0.0,-1.0,0.0,2e-05]
[1777506736277,65.43,75803.88,0.0,-1.0,0.0,2e-05]
[1777506739049,65.43,75801.69,0.0,-1.0,0.0,2e-05]
[1777506742038,65.43,75801.89,0.0,-1.0,0.0,2e-05]
[1777506742272,65.43,75801.89,0.0,-1.0,0.0,2e-05]
[1777506742614,65.43,75801.89,0.0,-1.0,0.0,2e-05]
[1777506742769,65.43,75801.89,0.0,-1.0,0.0,2e-05]
[1777506742715,65.43,75801.89,0.0,-1.0,0.0,2e-05]
[1777506748111,65.43,75802.49,0.0,-1.0,0.0,2e-05]
[1777506751060,65.43,75801.67,0.0,-1.0,0.0,2e-05]
[1777506751270,65.43,75801.67,0.0,-1.0,0.0,2e-05]
[1777506751370,65.43,75801.71,0.0,-1.0,0.0,2e-05]
[1777506751836,65.43,75801.71,0.0,-1.0,0.0,2e-05]
[1777506752020,65.43,75801.71,0.0,-1.0,0.0,2e-05]
[1777506758181,65.43,75802.51,0.0,-1.0,0.0,2e-05]
[1777506760196,65.43,75803.93,0.0,-1.0,0.0,2e-05]
[1777506761396,65.43,75803.93,0.0,-1.0,0.0,2e-05]
[1777506761520,65.43,75803.93,0.0,-1.0,0.0,2e-05]
[1777506761611,65.43,75803.78,0.0,-1.0,0.0,2e-05]
[1777506762183,65.43,75803.78,0.0,-1.0,0.0,2e-05]
[1777506762268,65.43,75803.78,0.0,-1.0,0.0,2e-05]
[1777506767244,65.43,75802.71,0.0,-1.0,0.0,2e-05]
[1777506770090,65.43,75802.74,0.0,-1.0,0.0,2e-05]
[1777506770274,65.43,75802.74,0.0,-1.0,0.0,2e-05]
[1777506770295,65.43,75803.06,0.0,-1.0,0.0,2e-05]
[1777506771393,65.43,75803.06,0.0,-1.0,0.0,2e-05]
[1777506771518,65.43,75803.06,0.0,-1.0,0.0,2e-05]
[1777506777314,65.43,75804.59,0.0,-1.0,0.0,2e-05]
[1777506778934,65.43,75804.66,0.0,-1.0,0.0,2e-05]
[1777506779020,65.43,75804.66,0.0,-1.0,0.0,2e-05]
[1777506779329,65.43,75804.55,0.0,-1.0,0.0,2e-05]
[1777506779961,65.43,75804.55,0.0,-1.0,0.0,2e-05]
[1777506780020,65.43,75804.55,0.0,-1.0,0.0,2e-05]
[1777506783357,65.43,75806.11,0.0,-1.0,0.0,2e-05]
[1777506784341,65.43,75806.11,0.0,-1.0,0.0,2e-05]
[1777506784519,65.43,75806.11,0.0,-1.0,0.0,2e-05]
[1777506784610,65.43,75800.12,0.0,-1.0,0.0,2e-05]
[1777506785355,65.43,75800.12,0.0,-1.0,0.0,2e-05]
[1777506785525,65.43,75800.12,0.0,-1.0,0.0,2e-05]
[1777506785605,65.43,75795.64,0.0,-1.0,0.0,2e-05]
[1777506791423,65.43,75795.27,0.0,-1.0,0.0,2e-05]
[1777506796458,65.43,75795.04,0.0,-1.0,0.0,2e-05]
[1777506797465,65.43,75797.48,0.0,-1.0,0.0,2e-05]
[1777506799851,65.43,75797.89,0.0,-1.0,0.0,2e-05]
[1777506799479,65.43,75798.89,0.0,-1.0,0.0,2e-05]
[1777506800020,65.43,75798.89,0.0,-1.0,0.0,2e-05]
[1777506800466,65.43,75798.89,0.0,-1.0,0.0,2e-05]
[1777506800520,65.43,75798.89,0.0,-1.0,0.0,2e-05]
[1777506800542,65.43,75798.95,0.0,-1.0,0.0,2e-05]
[1777506803507,65.43,75797.66,0.0,-1.0,0.0,2e-05]
[1777506808542,65.43,75798.36,0.0,-1.0,0.0,2e-05]
[1777506809671,65.43,75798.36,0.0,-1.0,0.0,2e-05]
[1777506809771,65.43,75798.36,0.0,-1.0,0.0,2e-05]
[1777506809873,65.43,75798.22,0.0,-1.0,0.0,2e-05]
[1777506811224,65.43,75799.12,0.0,-1.0,0.0,2e-05]
[1777506811278,65.43,75799.12,0.0,-1.0,0.0,2e-05]
[1777506811563,65.43,75800.98,0.0,-1.0,0.0,2e-05]
[1777506812569,65.43,75803.31,0.0,-1.0,0.0,2e-05]
[1777506813577,65.43,75807.67,0.0,-1.0,0.0,2e-05]
[1777506814584,65.43,75808.93,0.0,-1.0,0.0,2e-05]
[1777506814906,65.43,75808.93,0.0,-1.0,0.0,2e-05]
[1777506815021,65.43,75808.93,0.0,-1.0,0.0,2e-05]
[1777506815443,65.43,75808.93,0.0,-1.0,0.0,2e-05]
[1777506815518,65.43,75808.93,0.0,-1.0,0.0,2e-05]
[1777506815590,65.43,75810.85,0.0,-1.0,0.0,2e-05]
[1777506816598,65.43,75812.49,0.0,-1.0,0.0,2e-05]
[1777506819618,65.43,75814.05,0.0,-1.0,0.0,2e-05]
[1777506820625,65.43,75815.22,0.0,-1.0,0.0,2e-05]
[1777506825609,65.43,75815.51,0.0,-1.0,0.0,2e-05]
[1777506825771,65.43,75815.51,0.0,-1.0,0.0,2e-05]
[1777506825844,65.43,75815.48,0.0,-1.0,0.0,2e-05]
[1777506826051,65.43,75815.48,0.0,-1.0,0.0,2e-05]
[1777506826269,65.43,75815.48,0.0,-1.0,0.0,2e-05]
[1777506828682,65.43,75816.53,0.0,-1.0,0.0,2e-05]
[1777506831704,65.43,75817.72,0.0,-1.0,0.0,2e-05]
[1777506832710,65.43,75819.2,0.0,-1.0,0.0,2e-05]
[1777506833331,65.43,75819.2,0.0,-1.0,0.0,2e-05]
[1777506833526,65.43,75819.2,0.0,-1.0,0.0,2e-05]
[1777506833689,65.43,75819.2,0.0,-1.0,0.0,2e-05]
[1777506833770,65.43,75819.2,0.0,-1.0,0.0,2e-05]
[1777506833790,65.43,75820.64,0.0,-1.0,0.0,2e-05]
[1777506834725,65.43,75822.66,0.0,-1.0,0.0,2e-05]
[1777506840766,65.43,75829.75,0.0,-1.0,0.0,2e-05]
[1777506841774,65.43,75831.74,0.0,-1.0,0.0,2e-05]
[1777506842521,65.43,75831.74,0.0,-1.0,0.0,2e-05]
[1777506842758,65.43,75831.74,0.0,-1.0,0.0,2e-05]
[1777506842779,65.43,75831.74,0.0,-1.0,0.0,2e-05]
[1777506842782,65.43,75832.3,0.0,-1.0,0.0,2e-05]
[1777506843788,65.43,75834.35,0.0,-1.0,0.0,2e-05]
[1777506848615,65.43,75833.46,0.0,-1.0,0.0,2e-05]
[1777506848735,65.43,75833.46,0.0,-1.0,0.0,2e-05]
[1777506848772,65.43,75833.46,0.0,-1.0,0.0,2e-05]
[1777506848823,65.43,75833.39,0.0,-1.0,0.0,2e-05]
[1777506850838,65.43,75830.13,0.0,-1.0,0.0,2e-05]
[1777506851845,65.43,75821.21,0.0,-1.0,0.0,2e-05]
[1777506852852,65.43,75819.61,0.0,-1.0,0.0,2e-05]
[1777506853859,65.43,75816.77,0.0,-1.0,0.0,2e-05]
[1777506854866,65.43,75813.23,0.0,-1.0,0.0,2e-05]
[1777506855872,65.43,75807.36,0.0,-1.0,0.0,2e-05]
[1777506856284,65.43,75807.36,0.0,-1.0,0.0,2e-05]
[1777506856524,65.43,75807.36,0.0,-1.0,0.0,2e-05]
[1777506856769,65.43,75807.36,0.0,-1.0,0.0,2e-05]
[1777506856880,65.43,75806.31,0.0,-1.0,0.0,2e-05]
[1777506857887,65.43,75807.63,0.0,-1.0,0.0,2e-05]
[1777506858894,65.43,75808.73,0.0,-1.0,0.0,2e-05]
[1777506863929,65.43,75810.8,0.0,-1.0,0.0,2e-05]
[1777506864935,65.43,75811.79,0.0,-1.0,0.0,2e-05]
[1777506868390,65.43,75812.32,0.0,-1.0,0.0,2e-05]
[1777506868519,65.43,75812.32,0.0,-1.0,0.0,2e-05]
[1777506868723,65.43,75812.32,0.0,-1.0,0.0,2e-05]
[1777506868769,65.43,75812.32,0.0,-1.0,0.0,2e-05]
[1777506868825,65.43,75810.99,0.0,-1.0,0.0,2e-05]
[1777506869970,65.43,75809.77,0.0,-1.0,0.0,2e-05]
[1777506871984,65.43,75810.03,0.0,-1.0,0.0,2e-05]
[1777506877020,65.43,75807.3,0.0,-1.0,0.0,2e-05]
[1777506878027,65.43,75803.76,0.0,-1.0,0.0,2e-05]
[1777506879747,65.43,75803.76,0.0,-1.0,0.0,2e-05]
[1777506879770,65.43,75803.76,0.0,-1.0,0.0,2e-05]
[1777506879848,65.43,75803.33,0.0,-1.0,0.0,2e-05]
[1777506879995,65.43,75803.33,0.0,-1.0,0.0,2e-05]
[1777506880020,65.43,75803.33,0.0,-1.0,0.0,2e-05]
[1777506886082,65.43,75803.27,0.0,-1.0,0.0,2e-05]
[1777506891118,65.43,75798.67,0.0,-1.0,0.0,2e-05]
[1777506892125,65.43,75796.83,0.0,-1.0,0.0,2e-05]
[1777506893132,65.43,75795.83,0.0,-1.0,0.0,2e-05]
[1777506894303,65.43,75795.83,0.0,-1.0,0.0,2e-05]
[1777506894500,65.43,75795.83,0.0,-1.0,0.0,2e-05]
[1777506894520,65.43,75795.83,0.0,-1.0,0.0,2e-05]
[1777506894601,65.43,75796.44,0.0,-1.0,0.0,2e-05]
[1777506896156,65.43,75791.73,0.0,-1.0,0.0,1e-05]
[1777506898850,65.43,75791.34,0.0,-1.0,0.0,1e-05]
[1777506898872,65.43,75790.98,0.0,-1.0,0.0,1e-05]
[1777506898990,65.43,75790.98,0.0,-1.0,0.0,1e-05]
[1777506899022,65.43,75790.98,0.0,-1.0,0.0,1e-05]
[1777506899177,65.43,75790.66,0.0,-1.0,0.0,1e-05]
[1777506904212,65.43,75790.65,0.0,-1.0,0.0,1e-05]
[1777506906226,65.43,75784.09,0.0,-1.0,0.0,1e-05]
[1777506907233,65.43,75786.25,0.0,-1.0,0.0,1e-05]
[1777506908583,65.43,75786.25,0.0,-1.0,0.0,1e-05]
[1777506908774,65.43,75786.25,0.0,-1.0,0.0,1e-05]
[1777506908961,65.43,75786.25,0.0,-1.0,0.0,1e-05]
[1777506908779,65.43,75788.45,0.0,-1.0,0.0,1e-05]
[1777506909019,65.43,75788.45,0.0,-1.0,0.0,1e-05]
[1777506914282,65.43,75787.56,0.0,-1.0,0.0,1e-05]
[1777506919317,65.43,75788.08,0.0,-1.0,0.0,1e-05]
[1777506920324,65.43,75789.34,0.0,-1.0,0.0,1e-05]
[1777506921331,65.43,75788.27,0.0,-1.0,0.0,1e-05]
[1777506923871,65.43,75787.62,0.0,-1.0,0.0,1e-05]
[1777506923972,65.43,75787.52,0.0,-1.0,0.0,1e-05]
[1777506924019,65.43,75787.52,0.0,-1.0,0.0,1e-05]
[1777506924154,65.43,75787.52,0.0,-1.0,0.0,1e-05]
[1777506924275,65.43,75787.52,0.0,-1.0,0.0,1e-05]
[1777506924352,65.43,75787.16,0.0,-1.0,0.0,1e-05]
[1777506926269,65.43,75787.59,0.0,-1.0,0.0,1e-05]
[1777506926366,65.43,75788.28,0.0,-1.0,0.0,1e-05]
[1777506931400,65.43,75787.53,0.0,-1.0,0.0,1e-05]
[1777506933390,65.43,75787.35,0.0,-1.0,0.0,1e-05]
[1777506933522,65.43,75787.35,0.0,-1.0,0.0,1e-05]
[1777506933599,65.43,75787.68,0.0,-1.0,0.0,1e-05]
[1777506934031,65.43,75787.68,0.0,-1.0,0.0,1e-05]
[1777506934269,65.43,75787.68,0.0,-1.0,0.0,1e-05]
[1777506939457,65.43,75787.39,0.0,-1.0,0.0,1e-05]
[1777506940464,65.43,75785.6,0.0,-1.0,0.0,1e-05]
[1777506941471,65.43,75784.21,0.0,-1.0,0.0,1e-05]
[1777506942120,65.43,75784.21,0.0,-1.0,0.0,1e-05]
[1777506942278,65.43,75784.21,0.0,-1.0,0.0,1e-05]
[1777506942361,65.43,75784.21,0.0,-1.0,0.0,1e-05]
[1777506942520,65.43,75784.21,0.0,-1.0,0.0,1e-05]
[1777506942621,65.43,75784.11,0.0,-1.0,0.0,1e-05]
[1777506948520,65.43,75784.19,0.0,-1.0,0.0,1e-05]
[1777506949527,65.43,75786.62,0.0,-1.0,0.0,1e-05]
[1777506950534,65.43,75790.11,0.0,-1.0,0.0,1e-05]
[1777506951284,65.43,75790.11,0.0,-1.0,0.0,1e-05]
[1777506951399,65.43,75790.11,0.0,-1.0,0.0,1e-05]
[1777506951520,65.43,75790.11,0.0,-1.0,0.0,1e-05]
[1777506951541,65.43,75790.66,0.0,-1.0,0.0,1e-05]
[1777506953555,65.43,75789.68,0.0,-1.0,0.0,1e-05]
[1777506955285,65.43,75789.78,0.0,-1.0,0.0,1e-05]
[1777506955513,65.43,75789.78,0.0,-1.0,0.0,1e-05]
[1777506955522,65.43,75789.78,0.0,-1.0,0.0,1e-05]
[1777506955569,65.43,75787.31,0.0,-1.0,0.0,1e-05]
[1777506956576,65.43,75786.19,0.0,-1.0,0.0,1e-05]
[1777506961610,65.43,75785.94,0.0,-1.0,0.0,1e-05]
[1777506962459,65.43,75785.94,0.0,-1.0,0.0,1e-05]
[1777506962521,65.43,75785.94,0.0,-1.0,0.0,1e-05]
[1777506962659,65.43,75785.94,0.0,-1.0,0.0,1e-05]
[1777506962771,65.43,75785.94,0.0,-1.0,0.0,1e-05]
[1777506962871,65.43,75786.39,0.0,-1.0,0.0,1e-05]
[1777506969667,65.43,75786.96,0.0,-1.0,0.0,1e-05]
[1777506971318,65.43,75787.28,0.0,-1.0,0.0,1e-05]
[1777506971520,65.43,75787.28,0.0,-1.0,0.0,1e-05]
[1777506971911,65.43,75787.28,0.0,-1.0,0.0,1e-05]
[1777506972020,65.43,75787.28,0.0,-1.0,0.0,1e-05]
[1777506971954,65.43,75788.04,0.0,-1.0,0.0,1e-05]
[1777506974702,65.43,75789.09,0.0,-1.0,0.0,1e-05]
[1777506976988,65.43,75789.56,0.0,-1.0,0.0,1e-05]
[1777506977025,65.43,75789.56,0.0,-1.0,0.0,1e-05]
[1777506977722,65.43,75787.92,0.0,-1.0,0.0,1e-05]
[1777506978486,65.43,75787.92,0.0,-1.0,0.0,1e-05]
[1777506978521,65.43,75787.92,0.0,-1.0,0.0,1e-05]
[1777506978730,65.43,75787.71,0.0,-1.0,0.0,1e-05]
[1777506980743,65.43,75788.71,0.0,-1.0,0.0,1e-05]
[1777506985778,65.43,75788.64,0.0,-1.0,0.0,1e-05]
[1777506987793,65.43,75791.03,0.0,-1.0,0.0,1e-05]
[1777506988637,65.43,75791.03,0.0,-1.0,0.0,1e-05]
[1777506988771,65.43,75791.03,0.0,-1.0,0.0,1e-05]
[1777506988892,65.43,75791.03,0.0,-1.0,0.0,1e-05]
[1777506989022,65.43,75791.03,0.0,-1.0,0.0,1e-05]
[1777506988993,65.43,75792.05,0.0,-1.0,0.0,1e-05]
[1777506991821,65.43,75792.16,0.0,-1.0,0.0,1e-05]
[1777506996856,65.43,75792.79,0.0,-1.0,0.0,1e-05]
[1777506998572,65.43,75792.6,0.0,-1.0,0.0,1e-05]
[1777506998771,65.43,75792.6,0.0,-1.0,0.0,1e-05]
[1777506999011,65.43,75792.6,0.0,-1.0,0.0,1e-05]
[1777506999020,65.43,75792.6,0.0,-1.0,0.0,1e-05]
[1777506999063,65.43,75792.6,0.0,-1.0,0.0,1e-05]
[1777507004914,65.43,75791.83,0.0,-1.0,0.0,1e-05]
[1777507009947,65.43,75791.47,0.0,-1.0,0.0,1e-05]
[1777507012155,65.43,75790.72,0.0,-1.0,0.0,1e-05]
[1777507012272,65.43,75790.72,0.0,-1.0,0.0,1e-05]
[1777507012533,65.43,75790.72,0.0,-1.0,0.0,1e-05]
[1777507012770,65.43,75790.72,0.0,-1.0,0.0,1e-05]
[1777507012967,65.43,75788.34,0.0,-1.0,0.0,1e-05]
[1777507013974,65.43,75787.34,0.0,-1.0,0.0,1e-05]
[1777507015988,65.43,75786.19,0.0,-1.0,0.0,1e-05]
[1777507020018,65.43,75784.96,0.0,-1.0,0.0,1e-05]
[1777507021024,65.43,75781.04,0.0,-1.0,0.0,1e-05]
[1777507022032,65.43,75780.06,0.0,-1.0,0.0,1e-05]
[1777507022547,65.43,75780.06,0.0,-1.0,0.0,1e-05]
[1777507022777,65.43,75780.06,0.0,-1.0,0.0,1e-05]
[1777507022985,65.43,75780.06,0.0,-1.0,0.0,1e-05]
[1777507023021,65.43,75780.06,0.0,-1.0,0.0,1e-05]
[1777507023039,65.43,75780.22,0.0,-1.0,0.0,1e-05]
[1777507026060,65.43,75782.67,0.0,-1.0,0.0,1e-05]
[1777507027067,65.43,75785.79,0.0,-1.0,0.0,1e-05]
[1777507027707,65.43,75785.79,0.0,-1.0,0.0,1e-05]
[1777507027769,65.43,75785.79,0.0,-1.0,0.0,1e-05]
[1777507028075,65.43,75786.14,0.0,-1.0,0.0,1e-05]
[1777507028364,65.43,75786.14,0.0,-1.0,0.0,1e-05]
[1777507028518,65.43,75786.14,0.0,-1.0,0.0,1e-05]
[1777507029082,65.43,75785.14,0.0,-1.0,0.0,1e-05]
[1777507030089,65.43,75784.21,0.0,-1.0,0.0,1e-05]
[1777507037137,65.43,75783.77,0.0,-1.0,0.0,1e-05]
[1777507042173,65.43,75783.77,0.0,-1.0,0.0,1e-05]
[1777507044187,65.43,75782.53,0.0,-1.0,0.0,1e-05]
[1777507045894,65.43,75782.53,0.0,-1.0,0.0,1e-05]
[1777507046025,65.43,75782.53,0.0,-1.0,0.0,1e-05]
[1777507045994,65.43,75782.1,0.0,-1.0,0.0,1e-05]
[1777507046730,65.43,75782.1,0.0,-1.0,0.0,1e-05]
[1777507046769,65.43,75782.1,0.0,-1.0,0.0,1e-05]
[1777507046825,65.43,75782.24,0.0,-1.0,0.0,1e-05]
[1777507047208,65.43,75780.41,0.0,-1.0,0.0,1e-05]
[1777507051441,65.43,75780.72,0.0,-1.0,0.0,1e-05]
[1777507051525,65.43,75780.72,0.0,-1.0,0.0,1e-05]
[1777507051628,65.43,75781.07,0.0,-1.0,0.0,1e-05]
[1777507057277,65.43,75781.15,0.0,-1.0,0.0,1e-05]
[1777507060212,65.43,75781.15,0.0,-1.0,0.0,1e-05]
[1777507060270,65.43,75781.15,0.0,-1.0,0.0,1e-05]
[1777507060830,65.43,75781.15,0.0,-1.0,0.0,1e-05]
[1777507061021,65.43,75781.15,0.0,-1.0,0.0,1e-05]
[1777507061068,65.43,75781.19,0.0,-1.0,0.0,1e-05]
[1777507062313,65.43,75771.72,0.0,-1.0,0.0,1e-05]
[1777507063449,65.43,75771.72,0.0,-1.0,0.0,1e-05]
[1777507063519,65.43,75771.72,0.0,-1.0,0.0,1e-05]
[1777507063601,65.43,75770.25,0.0,-1.0,0.0,1e-05]
[1777507065020,65.43,75770.25,0.0,-1.0,0.0,1e-05]
[1777507065273,65.43,75769.75,0.0,-1.0,0.0,1e-05]
[1777507070368,65.43,75770.04,0.0,-1.0,0.0,1e-05]
[1777507071375,65.43,75772.16,0.0,-1.0,0.0,1e-05]
[1777507072383,65.43,75774.57,0.0,-1.0,0.0,1e-05]
[1777507074200,65.43,75774.61,0.0,-1.0,0.0,1e-05]
[1777507074272,65.43,75774.61,0.0,-1.0,0.0,1e-05]
[1777507074301,65.43,75774.61,0.0,-1.0,0.0,1e-05]
[1777507075242,65.43,75774.61,0.0,-1.0,0.0,1e-05]
[1777507075268,65.43,75774.61,0.0,-1.0,0.0,1e-05]
[1777507080438,65.43,75774.06,0.0,-1.0,0.0,1e-05]
[1777507086481,65.43,75774.73,0.0,-1.0,0.0,1e-05]
[1777507087487,65.43,75777.59,0.0,-1.0,0.0,1e-05]
[1777507088495,65.43,75780.18,0.0,-1.0,0.0,1e-05]
[1777507089501,65.43,75774.86,0.0,-1.0,0.0,1e-05]
[1777507090508,65.43,75779.94,0.0,-1.0,0.0,1e-05]
[1777507091221,65.43,75779.94,0.0,-1.0,0.0,1e-05]
[1777507091270,65.43,75779.94,0.0,-1.0,0.0,1e-05]
[1777507091516,65.43,75780.26,0.0,-1.0,0.0,1e-05]
[1777507093148,65.43,75780.26,0.0,-1.0,0.0,1e-05]
[1777507093270,65.43,75780.26,0.0,-1.0,0.0,1e-05]
[1777507098566,65.43,75780.61,0.0,-1.0,0.0,1e-05]
[1777507100534,65.43,75780.7,0.0,-1.0,0.0,1e-05]
[1777507100770,65.43,75780.7,0.0,-1.0,0.0,1e-05]
[1777507100853,65.43,75782.3,0.0,-1.0,0.0,1e-05]
[1777507101666,65.43,75782.3,0.0,-1.0,0.0,1e-05]
[1777507101769,65.43,75782.3,0.0,-1.0,0.0,1e-05]
[1777507103601,65.43,75783.22,0.0,-1.0,0.0,1e-05]
[1777507108549,65.43,75783.2,0.0,-1.0,0.0,1e-05]
[1777507108770,65.43,75783.2,0.0,-1.0,0.0,1e-05]
[1777507108783,65.43,75783.73,0.0,-1.0,0.0,1e-05]
[1777507110141,65.43,75783.73,0.0,-1.0,0.0,1e-05]
[1777507110270,65.43,75783.73,0.0,-1.0,0.0,1e-05]
[1777507111656,65.43,75784.02,0.0,-1.0,0.0,1e-05]
[1777507112664,65.43,75785.63,0.0,-1.0,0.0,1e-05]
[1777507114678,65.43,75786.35,0.0,-1.0,0.0,1e-05]
[1777507119055,65.43,75786.21,0.0,-1.0,0.0,1e-05]
[1777507119153,65.43,75782.42,0.0,-1.0,0.0,1e-05]
[1777507120341,65.43,75782.62,0.0,-1.0,0.0,1e-05]
[1777507120519,65.43,75782.62,0.0,-1.0,0.0,1e-05]
[1777507126762,65.43,75782.45,0.0,-1.0,0.0,1e-05]
[1777507132804,65.43,75782.54,0.0,-1.0,0.0,1e-05]
[1777507141867,65.43,75782.6,0.0,-1.0,0.0,1e-05]
[1777507146902,65.43,75782.42,0.0,-1.0,0.0,1e-05]
[1777507147467,65.43,75782.42,0.0,-1.0,0.0,1e-05]
[1777507147518,65.43,75782.42,0.0,-1.0,0.0,1e-05]
[1777507150929,65.43,75780.64,0.0,-1.0,0.0,1e-05]
[1777507151375,65.43,75780.64,0.0,-1.0,0.0,1e-05]
[1777507151522,65.43,75780.64,0.0,-1.0,0.0,1e-05]
[1777507152943,65.43,75777.5,0.0,-1.0,0.0,1e-05]
[1777507154048,65.43,75777.5,0.0,-1.0,0.0,1e-05]
[1777507154090,65.43,75774.57,0.0,-1.0,0.0,1e-05]
[1777507154269,65.43,75774.57,0.0,-1.0,0.0,1e-05]
[1777507154958,65.43,75772.65,0.0,-1.0,0.0,1e-05]
[1777507157979,65.43,75769.0,0.0,-1.0,0.0,1e-05]
[1777507158986,65.43,75765.93,0.0,-1.0,0.0,1e-05]
[1777507159723,65.43,75765.93,0.0,-1.0,0.0,1e-05]
[1777507159773,65.43,75765.93,0.0,-1.0,0.0,1e-05]
[1777507163013,65.43,75765.01,0.0,-1.0,0.0,1e-05]
[1777507168049,65.43,75765.16,0.0,-1.0,0.0,1e-05]
[1777507171177,65.43,75765.33,0.0,-1.0,0.0,1e-05]
[1777507171070,65.43,75765.32,0.0,-1.0,0.0,1e-05]
[1777507171271,65.43,75765.32,0.0,-1.0,0.0,1e-05]
[1777507173279,65.43,75765.2,0.0,-1.0,0.0,1e-05]
[1777507174273,65.43,75764.85,0.0,-1.0,0.0,1e-05]
[1777507175098,65.43,75763.99,0.0,-1.0,0.0,1e-05]
[1777507175859,65.43,75763.99,0.0,-1.0,0.0,1e-05]
[1777507176018,65.43,75763.99,0.0,-1.0,0.0,1e-05]
[1777507176104,65.43,75760.48,0.0,-1.0,0.0,1e-05]
[1777507177112,65.43,75759.36,0.0,-1.0,0.0,1e-05]
[1777507178118,65.43,75759.36,0.0,-1.0,0.0,1e-05]
[1777507178119,65.43,75754.74,0.0,-1.0,0.0,1e-05]
[1777507178270,65.43,75754.74,0.0,-1.0,0.0,1e-05]
[1777507179126,65.43,75749.48,0.0,-1.0,0.0,1e-05]
[1777507180133,65.43,75746.47,0.0,-1.0,0.0,1e-05]
[1777507181139,65.43,75748.02,0.0,-1.0,0.0,1e-05]
[1777507181566,65.43,75748.02,0.0,-1.0,0.0,1e-05]
[1777507182146,65.43,75751.77,0.0,-1.0,0.0,1e-05]
[1777507182908,65.43,75751.77,0.0,-1.0,0.0,1e-05]
[1777507183154,65.43,75754.88,0.0,-1.0,0.0,1e-05]
[1777507184784,65.43,75755.7,0.0,-1.0,0.0,1e-05]
[1777507185022,65.43,75755.7,0.0,-1.0,0.0,1e-05]
[1777507185167,65.43,75755.73,0.0,-1.0,0.0,1e-05]
[1777507188980,65.43,75755.66,0.0,-1.0,0.0,1e-05]
[1777507189020,65.43,75755.66,0.0,-1.0,0.0,1e-05]
[1777507194231,65.43,75756.03,0.0,-1.0,0.0,1e-05]
[1777507199265,65.43,75755.65,0.0,-1.0,0.0,1e-05]
[1777507200804,65.43,75756.82,0.0,-1.0,0.0,1e-05]
[1777507201406,65.43,75777.29,0.0,-1.0,0.0,1e-05]
[1777507206314,65.43,75805.91,0.0,-1.0,0.0,1e-05]
[1777507207322,65.43,75810.21,0.0,-1.0,0.0,1e-05]
[1777507208328,65.43,75813.3,0.0,-1.0,0.0,1e-05]
[1777507209336,65.43,75815.27,0.0,-1.0,0.0,1e-05]
[1777507210343,65.43,75818.43,0.0,-1.0,0.0,1e-05]
[1777507211350,65.43,75822.7,0.0,-1.0,0.0,1e-05]
[1777507212357,65.43,75811.24,0.0,-1.0,0.0,1e-05]
[1777507214371,65.43,75812.02,0.0,-1.0,0.0,1e-05]
[1777507215968,65.43,75812.02,0.0,-1.0,0.0,1e-05]
[1777507216019,65.43,75812.02,0.0,-1.0,0.0,1e-05]
[1777507217215,65.43,75809.83,0.0,-1.0,0.0,1e-05]
[1777507217392,65.43,75815.46,0.0,-1.0,0.0,1e-05]
[1777507218399,65.43,75812.57,0.0,-1.0,0.0,1e-05]
[1777507219583,65.43,75812.57,0.0,-1.0,0.0,1e-05]
[1777507219768,65.43,75812.57,0.0,-1.0,0.0,1e-05]
[1777507219808,65.43,75817.64,0.0,-1.0,0.0,1e-05]
[1777507220414,65.43,75820.36,0.0,-1.0,0.0,1e-05]
[1777507221419,65.43,75821.28,0.0,-1.0,0.0,1e-05]
[1777507222427,65.43,75829.24,0.0,-1.0,0.0,1e-05]
[1777507224228,65.43,75829.24,0.0,-1.0,0.0,1e-05]
[1777507224274,65.43,75829.24,0.0,-1.0,0.0,1e-05]
[1777507223433,65.43,75831.83,0.0,-1.0,0.0,1e-05]
[1777507224441,65.43,75830.02,0.0,-1.0,0.0,1e-05]
[1777507225448,65.43,75828.58,0.0,-1.0,0.0,1e-05]
[1777507227462,65.43,75835.46,0.0,-1.0,0.0,1e-05]
[1777507228979,65.43,75835.46,0.0,-1.0,0.0,1e-05]
[1777507229020,65.43,75835.46,0.0,-1.0,0.0,1e-05]
[1777507229121,65.43,75837.75,0.0,-1.0,0.0,2e-05]
[1777507230482,65.43,75836.32,0.0,-1.0,0.0,2e-05]
[1777507231490,65.43,75836.14,0.0,-1.0,0.0,1e-05]
[1777507232497,65.43,75833.19,0.0,-1.0,0.0,1e-05]
[1777507233739,65.43,75833.19,0.0,-1.0,0.0,1e-05]
[1777507233770,65.43,75833.19,0.0,-1.0,0.0,1e-05]
[1777507233850,65.43,75829.95,0.0,-1.0,0.0,1e-05]
[1777507234511,65.43,75828.59,0.0,-1.0,0.0,1e-05]
[1777507235517,65.43,75826.21,0.0,-1.0,0.0,1e-05]
[1777507237266,65.43,75826.21,0.0,-1.0,0.0,1e-05]
[1777507237519,65.43,75825.47,0.0,-1.0,0.0,1e-05]
[1777507237531,65.43,75828.52,0.0,-1.0,0.0,1e-05]
[1777507240129,65.43,75829.04,0.0,-1.0,0.0,1e-05]
[1777507240269,65.43,75829.04,0.0,-1.0,0.0,1e-05]
[1777507240211,65.43,75830.0,0.0,-1.0,0.0,1e-05]
[1777507240553,65.43,75828.66,0.0,-1.0,0.0,1e-05]
[1777507241560,65.43,75824.47,0.0,-1.0,0.0,1e-05]
[1777507242614,65.43,75824.47,0.0,-1.0,0.0,1e-05]
[1777507242771,65.43,75824.47,0.0,-1.0,0.0,1e-05]
[1777507242776,65.43,75819.24,0.0,-1.0,0.0,1e-05]
[1777507243574,65.43,75818.15,0.0,-1.0,0.0,1e-05]
[1777507245889,65.43,75818.55,0.0,-1.0,0.0,1e-05]
[1777507246019,65.43,75818.55,0.0,-1.0,0.0,1e-05]
[1777507246250,65.43,75818.48,0.0,-1.0,0.0,1e-05]
[1777507251374,65.43,75818.53,0.0,-1.0,0.0,1e-05]
[1777507251518,65.43,75818.53,0.0,-1.0,0.0,1e-05]
[1777507251630,65.43,75815.74,0.0,-1.0,0.0,1e-05]
[1777507253644,65.43,75814.56,0.0,-1.0,0.0,1e-05]
[1777507254651,65.43,75813.29,0.0,-1.0,0.0,1e-05]
[1777507255398,65.43,75813.29,0.0,-1.0,0.0,1e-05]
[1777507255518,65.43,75813.29,0.0,-1.0,0.0,1e-05]
[1777507255657,65.43,75810.91,0.0,-1.0,0.0,1e-05]
[1777507259116,65.43,75810.52,0.0,-1.0,0.0,1e-05]
[1777507259269,65.43,75810.52,0.0,-1.0,0.0,1e-05]
[1777507259318,65.43,75808.31,0.0,-1.0,0.0,1e-05]
[1777507259686,65.43,75809.75,0.0,-1.0,0.0,1e-05]
[1777507260692,65.43,75810.83,0.0,-1.0,0.0,1e-05]
[1777507261944,65.43,75810.83,0.0,-1.0,0.0,1e-05]
[1777507262018,65.43,75810.83,0.0,-1.0,0.0,1e-05]
[1777507262120,65.43,75810.7,0.0,-1.0,0.0,1e-05]
[1777507264026,65.43,75810.22,0.0,-1.0,0.0,1e-05]
[1777507264269,65.43,75810.22,0.0,-1.0,0.0,1e-05]
[1777507264335,65.43,75806.31,0.0,-1.0,0.0,1e-05]
[1777507264721,65.43,75797.86,0.0,-1.0,0.0,1e-05]
[1777507265728,65.43,75798.84,0.0,-1.0,0.0,1e-05]
[1777507268748,65.43,75796.95,0.0,-1.0,0.0,1e-05]
[1777507269756,65.43,75793.6,0.0,-1.0,0.0,1e-05]
[1777507270583,65.43,75793.6,0.0,-1.0,0.0,1e-05]
[1777507270768,65.43,75793.6,0.0,-1.0,0.0,1e-05]
[1777507270865,65.43,75790.49,0.0,-1.0,0.0,1e-05]
[1777507272776,65.43,75789.24,0.0,-1.0,0.0,1e-05]
[1777507273783,65.43,75793.9,0.0,-1.0,0.0,1e-05]
[1777507274791,65.43,75796.3,0.0,-1.0,0.0,1e-05]
[1777507276805,65.43,75794.46,0.0,-1.0,0.0,1e-05]
[1777507277812,65.43,75797.96,0.0,-1.0,0.0,1e-05]
[1777507278819,65.43,75801.05,0.0,-1.0,0.0,1e-05]
[1777507280163,65.43,75801.05,0.0,-1.0,0.0,1e-05]
[1777507280268,65.43,75801.05,0.0,-1.0,0.0,1e-05]
[1777507280369,65.43,75801.64,0.0,-1.0,0.0,1e-05]
[1777507280833,65.43,75802.88,0.0,-1.0,0.0,1e-05]
[1777507284861,65.43,75786.99,0.0,-1.0,0.0,1e-05]
[1777507285764,65.43,75786.99,0.0,-1.0,0.0,1e-05]
[1777507285867,65.43,75783.59,0.0,-1.0,0.0,1e-05]
[1777507286875,65.43,75787.07,0.0,-1.0,0.0,1e-05]
[1777507287934,65.43,75787.07,0.0,-1.0,0.0,1e-05]
[1777507288889,65.43,75782.3,0.0,-1.0,0.0,1e-05]
[1777507289896,65.43,75787.12,0.0,-1.0,0.0,1e-05]
[1777507290902,65.43,75792.56,0.0,-1.0,0.0,1e-05]
[1777507291910,65.43,75793.12,0.0,-1.0,0.0,1e-05]
[1777507292721,65.43,75793.12,0.0,-1.0,0.0,1e-05]
[1777507292770,65.43,75793.12,0.0,-1.0,0.0,1e-05]
[1777507293373,65.43,75793.39,0.0,-1.0,0.0,1e-05]
[1777507298958,65.43,75793.99,0.0,-1.0,0.0,1e-05]
[1777507302098,65.43,75793.7,0.0,-1.0,0.0,1e-05]
[1777507302987,65.43,75789.89,0.0,-1.0,0.0,1e-05]
[1777507303994,65.43,75787.73,0.0,-1.0,0.0,1e-05]
[1777507305001,65.43,75786.48,0.0,-1.0,0.0,1e-05]
[1777507306024,65.43,75786.48,0.0,-1.0,0.0,1e-05]
[1777507306124,65.43,75784.76,0.0,-1.0,0.0,1e-05]
[1777507306860,65.43,75784.76,0.0,-1.0,0.0,1e-05]
[1777507307019,65.43,75784.76,0.0,-1.0,0.0,1e-05]
[1777507307030,65.43,75785.44,0.0,-1.0,0.0,1e-05]
[1777507311043,65.43,75788.58,0.0,-1.0,0.0,1e-05]
[1777507312050,65.43,75791.5,0.0,-1.0,0.0,1e-05]
[1777507313056,65.43,75789.86,0.0,-1.0,0.0,1e-05]
[1777507319099,65.43,75789.95,0.0,-1.0,0.0,1e-05]
[1777507322120,65.43,75788.74,0.0,-1.0,0.0,1e-05]
[1777507323127,65.43,75785.65,0.0,-1.0,0.0,1e-05]
[1777507325141,65.43,75783.48,0.0,-1.0,0.0,1e-05]
[1777507325433,65.43,75783.48,0.0,-1.0,0.0,1e-05]
[1777507325519,65.43,75783.48,0.0,-1.0,0.0,1e-05]
[1777507326148,65.43,75781.05,0.0,-1.0,0.0,1e-05]
[1777507327155,65.43,75779.11,0.0,-1.0,0.0,1e-05]
[1777507328161,65.43,75777.01,0.0,-1.0,0.0,1e-05]
[1777507329169,65.43,75774.05,0.0,-1.0,0.0,1e-05]
[1777507330762,65.43,75773.63,0.0,-1.0,0.0,1e-05]
[1777507330769,65.43,75773.63,0.0,-1.0,0.0,1e-05]
[1777507330807,65.43,75773.63,0.0,-1.0,0.0,1e-05]
[1777507331018,65.43,75773.63,0.0,-1.0,0.0,1e-05]
[1777507331183,65.43,75773.71,0.0,-1.0,0.0,1e-05]
[1777507333197,65.43,75775.38,0.0,-1.0,0.0,1e-05]
[1777507334203,65.43,75779.84,0.0,-1.0,0.0,1e-05]
[1777507339030,65.43,75780.18,0.0,-1.0,0.0,1e-05]
[1777507339271,65.43,75780.18,0.0,-1.0,0.0,1e-05]
[1777507339345,65.43,75779.06,0.0,-1.0,0.0,1e-05]
[1777507345282,65.43,75780.1,0.0,-1.0,0.0,1e-05]
[1777507346289,65.43,75789.21,0.0,-1.0,0.0,1e-05]
[1777507347296,65.43,75794.23,0.0,-1.0,0.0,1e-05]
[1777507348303,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777507349026,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777507349123,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777507349269,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777507349309,65.43,75796.76,0.0,-1.0,0.0,1e-05]
[1777507351324,65.43,75796.7,0.0,-1.0,0.0,1e-05]
[1777507353338,65.43,75798.02,0.0,-1.0,0.0,1e-05]
[1777507357366,65.43,75800.36,0.0,-1.0,0.0,1e-05]
[1777507359154,65.43,75800.09,0.0,-1.0,0.0,1e-05]
[1777507359223,65.43,75800.09,0.0,-1.0,0.0,1e-05]
[1777507359270,65.43,75800.09,0.0,-1.0,0.0,1e-05]
[1777507359379,65.43,75800.36,0.0,-1.0,0.0,1e-05]
[1777507361394,65.43,75801.64,0.0,-1.0,0.0,1e-05]
[1777507362401,65.43,75806.36,0.0,-1.0,0.0,1e-05]
[1777507363408,65.43,75808.5,0.0,-1.0,0.0,1e-05]
[1777507365422,65.43,75810.14,0.0,-1.0,0.0,1e-05]
[1777507365903,65.43,75810.14,0.0,-1.0,0.0,1e-05]
[1777507365963,65.43,75810.14,0.0,-1.0,0.0,1e-05]
[1777507366020,65.43,75810.14,0.0,-1.0,0.0,1e-05]
[1777507366429,65.43,75810.16,0.0,-1.0,0.0,1e-05]
[1777507371464,65.43,75811.06,0.0,-1.0,0.0,1e-05]
[1777507372471,65.43,75815.23,0.0,-1.0,0.0,1e-05]
[1777507373478,65.43,75819.59,0.0,-1.0,0.0,1e-05]
[1777507374485,65.43,75823.84,0.0,-1.0,0.0,1e-05]
[1777507376499,65.43,75824.58,0.0,-1.0,0.0,1e-05]
[1777507377940,65.43,75824.58,0.0,-1.0,0.0,1e-05]
[1777507378023,65.43,75824.58,0.0,-1.0,0.0,1e-05]
[1777507378226,65.43,75824.58,0.0,-1.0,0.0,1e-05]
[1777507378270,65.43,75824.58,0.0,-1.0,0.0,1e-05]
[1777507378372,65.43,75824.72,0.0,-1.0,0.0,1e-05]
[1777507378513,65.43,75826.9,0.0,-1.0,0.0,1e-05]
[1777507383548,65.43,75827.58,0.0,-1.0,0.0,1e-05]
[1777507388345,65.43,75827.64,0.0,-1.0,0.0,1e-05]
[1777507388519,65.43,75827.79,0.0,-1.0,0.0,1e-05]
[1777507393618,65.43,75828.65,0.0,-1.0,0.0,1e-05]
[1777507396640,65.43,75827.58,0.0,-1.0,0.0,1e-05]
[1777507402012,65.43,75828.57,0.0,-1.0,0.0,1e-05]
[1777507402029,65.43,75828.57,0.0,-1.0,0.0,1e-05]
[1777507402055,65.43,75828.57,0.0,-1.0,0.0,1e-05]
[1777507402273,65.43,75828.57,0.0,-1.0,0.0,1e-05]
[1777507402374,65.43,75828.57,0.0,-1.0,0.0,1e-05]
[1777507402682,65.43,75829.97,0.0,-1.0,0.0,1e-05]
[1777507407716,65.43,75830.08,0.0,-1.0,0.0,1e-05]
[1777507409730,65.43,75826.79,0.0,-1.0,0.0,1e-05]
[1777507412307,65.43,75826.52,0.0,-1.0,0.0,1e-05]
[1777507412364,65.43,75826.66,0.0,-1.0,0.0,1e-05]
[1777507412521,65.43,75826.66,0.0,-1.0,0.0,1e-05]
[1777507417786,65.43,75820.7,0.0,-1.0,0.0,1e-05]
[1777507418794,65.43,75816.02,0.0,-1.0,0.0,1e-05]
[1777507421615,65.43,75815.96,0.0,-1.0,0.0,1e-05]
[1777507421770,65.43,75815.96,0.0,-1.0,0.0,1e-05]
[1777507421817,65.43,75815.96,0.0,-1.0,0.0,1e-05]
[1777507422024,65.43,75815.96,0.0,-1.0,0.0,1e-05]
[1777507422084,65.43,75815.68,0.0,-1.0,0.0,1e-05]
[1777507422822,65.43,75808.97,0.0,-1.0,0.0,1e-05]
[1777507423829,65.43,75806.16,0.0,-1.0,0.0,1e-05]
[1777507424837,65.43,75802.48,0.0,-1.0,0.0,1e-05]
[1777507426675,65.43,75801.59,0.0,-1.0,0.0,1e-05]
[1777507426774,65.43,75801.59,0.0,-1.0,0.0,1e-05]
[1777507427857,65.43,75799.37,0.0,-1.0,0.0,1e-05]
[1777507428864,65.43,75797.42,0.0,-1.0,0.0,1e-05]
[1777507431382,65.43,75797.37,0.0,-1.0,0.0,1e-05]
[1777507431518,65.43,75797.37,0.0,-1.0,0.0,1e-05]
[1777507431541,65.43,75797.15,0.0,-1.0,0.0,1e-05]
[1777507431771,65.43,75797.15,0.0,-1.0,0.0,1e-05]
[1777507431885,65.43,75797.08,0.0,-1.0,0.0,1e-05]
[1777507432891,65.43,75795.6,0.0,-1.0,0.0,1e-05]
[1777507436618,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777507436770,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777507441955,65.43,75800.55,0.0,-1.0,0.0,1e-05]
[1777507442962,65.43,75802.98,0.0,-1.0,0.0,1e-05]
[1777507444003,65.43,75802.98,0.0,-1.0,0.0,1e-05]
[1777507444021,65.43,75802.98,0.0,-1.0,0.0,1e-05]
[1777507444380,65.43,75802.98,0.0,-1.0,0.0,1e-05]
[1777507444522,65.43,75802.98,0.0,-1.0,0.0,1e-05]
[1777507444481,65.43,75803.31,0.0,-1.0,0.0,1e-05]
[1777507446990,65.43,75806.74,0.0,-1.0,0.0,1e-05]
[1777507447997,65.43,75814.22,0.0,-1.0,0.0,1e-05]
[1777507449379,65.43,75814.22,0.0,-1.0,0.0,1e-05]
[1777507449520,65.43,75814.22,0.0,-1.0,0.0,1e-05]
[1777507449395,65.43,75816.46,0.0,-1.0,0.0,1e-05]
[1777507453031,65.43,75817.49,0.0,-1.0,0.0,1e-05]
[1777507456372,65.43,75816.77,0.0,-1.0,0.0,1e-05]
[1777507456520,65.43,75816.77,0.0,-1.0,0.0,1e-05]
[1777507456464,65.43,75816.77,0.0,-1.0,0.0,1e-05]
[1777507462592,65.43,75816.95,0.0,-1.0,0.0,1e-05]
[1777507462770,65.43,75816.95,0.0,-1.0,0.0,1e-05]
[1777507468137,65.43,75817.63,0.0,-1.0,0.0,1e-05]
[1777507471158,65.43,75812.95,0.0,-1.0,0.0,1e-05]
[1777507472165,65.43,75814.51,0.0,-1.0,0.0,1e-05]
[1777507473172,65.43,75815.67,0.0,-1.0,0.0,1e-05]
[1777507473834,65.43,75815.67,0.0,-1.0,0.0,1e-05]
[1777507474019,65.43,75815.67,0.0,-1.0,0.0,1e-05]
[1777507474217,65.43,75815.67,0.0,-1.0,0.0,1e-05]
[1777507474271,65.43,75815.67,0.0,-1.0,0.0,1e-05]
[1777507474370,65.43,75815.77,0.0,-1.0,0.0,1e-05]
[1777507477200,65.43,75818.45,0.0,-1.0,0.0,1e-05]
[1777507478617,65.43,75819.29,0.0,-1.0,0.0,1e-05]
[1777507478772,65.43,75819.29,0.0,-1.0,0.0,1e-05]
[1777507484249,65.43,75816.01,0.0,-1.0,0.0,1e-05]
[1777507485256,65.43,75813.21,0.0,-1.0,0.0,1e-05]
[1777507486443,65.43,75813.21,0.0,-1.0,0.0,1e-05]
[1777507486519,65.43,75813.21,0.0,-1.0,0.0,1e-05]
[1777507486512,65.43,75811.93,0.0,-1.0,0.0,1e-05]
[1777507487137,65.43,75811.93,0.0,-1.0,0.0,1e-05]
[1777507487270,65.43,75811.93,0.0,-1.0,0.0,1e-05]
[1777507487370,65.43,75810.54,0.0,-1.0,0.0,1e-05]
[1777507489284,65.43,75809.18,0.0,-1.0,0.0,1e-05]
[1777507490290,65.43,75802.74,0.0,-1.0,0.0,1e-05]
[1777507492295,65.43,75802.53,0.0,-1.0,0.0,1e-05]
[1777507492520,65.43,75802.53,0.0,-1.0,0.0,1e-05]
[1777507493312,65.43,75797.24,0.0,-1.0,0.0,1e-05]
[1777507494318,65.43,75791.74,0.0,-1.0,0.0,1e-05]
[1777507496296,65.43,75790.76,0.0,-1.0,0.0,1e-05]
[1777507496422,65.43,75790.76,0.0,-1.0,0.0,1e-05]
[1777507496519,65.43,75790.76,0.0,-1.0,0.0,1e-05]
[1777507496481,65.43,75790.72,0.0,-1.0,0.0,1e-05]
[1777507500361,65.43,75789.58,0.0,-1.0,0.0,1e-05]
[1777507501296,65.43,75789.58,0.0,-1.0,0.0,1e-05]
[1777507501439,65.43,75789.58,0.0,-1.0,0.0,1e-05]
[1777507501521,65.43,75789.58,0.0,-1.0,0.0,1e-05]
[1777507501463,65.43,75789.07,0.0,-1.0,0.0,1e-05]
[1777507502375,65.43,75786.23,0.0,-1.0,0.0,1e-05]
[1777507505264,65.43,75786.68,0.0,-1.0,0.0,1e-05]
[1777507505368,65.43,75786.68,0.0,-1.0,0.0,1e-05]
[1777507505521,65.43,75786.68,0.0,-1.0,0.0,1e-05]
[1777507505469,65.43,75786.68,0.0,-1.0,0.0,1e-05]
[1777507509431,65.43,75782.38,0.0,-1.0,0.0,1e-05]
[1777507510431,65.43,75780.64,0.0,-1.0,0.0,1e-05]
[1777507511282,65.43,75780.64,0.0,-1.0,0.0,1e-05]
[1777507511385,65.43,75780.64,0.0,-1.0,0.0,1e-05]
[1777507511519,65.43,75780.64,0.0,-1.0,0.0,1e-05]
[1777507511438,65.43,75781.41,0.0,-1.0,0.0,1e-05]
[1777507516473,65.43,75781.24,0.0,-1.0,0.0,1e-05]
[1777507522518,65.43,75781.2,0.0,-1.0,0.0,1e-05]
[1777507524592,65.43,75780.66,0.0,-1.0,0.0,1e-05]
[1777507524667,65.43,75779.71,0.0,-1.0,0.0,1e-05]
[1777507524771,65.43,75779.71,0.0,-1.0,0.0,1e-05]
[1777507525537,65.43,75779.44,0.0,-1.0,0.0,1e-05]
[1777507528559,65.43,75776.18,0.0,-1.0,0.0,1e-05]
[1777507529565,65.43,75774.9,0.0,-1.0,0.0,1e-05]
[1777507529788,65.43,75774.9,0.0,-1.0,0.0,1e-05]
[1777507529846,65.43,75774.9,0.0,-1.0,0.0,1e-05]
[1777507530021,65.43,75774.9,0.0,-1.0,0.0,1e-05]
[1777507530571,65.43,75775.39,0.0,-1.0,0.0,1e-05]
[1777507531579,65.43,75775.86,0.0,-1.0,0.0,1e-05]
[1777507532586,65.43,75772.77,0.0,-1.0,0.0,1e-05]
[1777507533436,65.43,75772.77,0.0,-1.0,0.0,1e-05]
[1777507533442,65.43,75772.77,0.0,-1.0,0.0,1e-05]
[1777507533522,65.43,75772.77,0.0,-1.0,0.0,1e-05]
[1777507533593,65.43,75770.79,0.0,-1.0,0.0,1e-05]
[1777507539406,65.43,75770.76,0.0,-1.0,0.0,1e-05]
[1777507539519,65.43,75770.76,0.0,-1.0,0.0,1e-05]
[1777507539620,65.43,75770.66,0.0,-1.0,0.0,1e-05]
[1777507544672,65.43,75770.67,0.0,-1.0,0.0,1e-05]
[1777507549713,65.43,75770.18,0.0,-1.0,0.0,1e-05]
[1777507552490,65.43,75770.11,0.0,-1.0,0.0,1e-05]
[1777507552519,65.43,75770.11,0.0,-1.0,0.0,1e-05]
[1777507552594,65.43,75770.11,0.0,-1.0,0.0,1e-05]
[1777507552772,65.43,75770.49,0.0,-1.0,0.0,1e-05]
[1777507552824,65.43,75770.49,0.0,-1.0,0.0,1e-05]
[1777507558776,65.43,75764.49,0.0,-1.0,0.0,1e-05]
[1777507559903,65.43,75764.49,0.0,-1.0,0.0,1e-05]
[1777507560024,65.43,75764.49,0.0,-1.0,0.0,1e-05]
[1777507562804,65.43,75766.18,0.0,-1.0,0.0,1e-05]
[1777507564495,65.43,75766.18,0.0,-1.0,0.0,1e-05]
[1777507564524,65.43,75766.18,0.0,-1.0,0.0,1e-05]
[1777507564721,65.43,75766.17,0.0,-1.0,0.0,1e-05]
[1777507564771,65.43,75766.17,0.0,-1.0,0.0,1e-05]
[1777507564818,65.43,75766.1,0.0,-1.0,0.0,1e-05]
[1777507571867,65.43,75765.78,0.0,-1.0,0.0,1e-05]
[1777507576902,65.43,75765.7,0.0,-1.0,0.0,1e-05]
[1777507580930,65.43,75764.29,0.0,-1.0,0.0,1e-05]
[1777507581937,65.43,75761.74,0.0,-1.0,0.0,1e-05]
[1777507582955,65.43,75768.68,0.0,-1.0,0.0,1e-05]
[1777507583848,65.43,75768.68,0.0,-1.0,0.0,1e-05]
[1777507584020,65.43,75768.68,0.0,-1.0,0.0,1e-05]
[1777507584119,65.43,75766.03,0.0,-1.0,0.0,1e-05]
[1777507584961,65.43,75764.24,0.0,-1.0,0.0,1e-05]
[1777507585968,65.43,75758.31,0.0,-1.0,0.0,1e-05]
[1777507586716,65.43,75758.31,0.0,-1.0,0.0,1e-05]
[1777507586772,65.43,75758.31,0.0,-1.0,0.0,1e-05]
[1777507586975,65.43,75758.23,0.0,-1.0,0.0,1e-05]
[1777507588995,65.43,75750.4,0.0,-1.0,0.0,1e-05]
[1777507590000,65.43,75744.66,0.0,-1.0,0.0,1e-05]
[1777507591008,65.43,75746.48,0.0,-1.0,0.0,1e-05]
[1777507592015,65.43,75744.93,0.0,-1.0,0.0,1e-05]
[1777507593022,65.43,75742.88,0.0,-1.0,0.0,1e-05]
[1777507594029,65.43,75736.71,0.0,-1.0,0.0,1e-05]
[1777507595036,65.43,75734.41,0.0,-1.0,0.0,1e-05]
[1777507596874,65.43,75734.84,0.0,-1.0,0.0,1e-05]
[1777507597018,65.43,75734.84,0.0,-1.0,0.0,1e-05]
[1777507597049,65.43,75736.37,0.0,-1.0,0.0,1e-05]
[1777507599064,65.43,75737.93,0.0,-1.0,0.0,1e-05]
[1777507602084,65.43,75736.17,0.0,-1.0,0.0,1e-05]
[1777507607094,65.43,75735.49,0.0,-1.0,0.0,1e-05]
[1777507607268,65.43,75735.49,0.0,-1.0,0.0,1e-05]
[1777507607370,65.43,75735.49,0.0,-1.0,0.0,1e-05]
[1777507610140,65.43,75742.55,0.0,-1.0,0.0,1e-05]
[1777507611148,65.43,75748.53,0.0,-1.0,0.0,1e-05]
[1777507613368,65.43,75749.35,0.0,-1.0,0.0,1e-05]
[1777507613521,65.43,75749.35,0.0,-1.0,0.0,1e-05]
[1777507619204,65.43,75748.48,0.0,-1.0,0.0,1e-05]
[1777507620212,65.43,75747.41,0.0,-1.0,0.0,1e-05]
[1777507620838,65.43,75747.41,0.0,-1.0,0.0,1e-05]
[1777507621018,65.43,75747.41,0.0,-1.0,0.0,1e-05]
[1777507621293,65.43,75747.41,0.0,-1.0,0.0,1e-05]
[1777507621522,65.43,75747.41,0.0,-1.0,0.0,1e-05]
[1777507621581,65.43,75748.04,0.0,-1.0,0.0,1e-05]
[1777507627260,65.43,75748.21,0.0,-1.0,0.0,1e-05]
[1777507629274,65.43,75747.16,0.0,-1.0,0.0,1e-05]
[1777507631409,65.43,75747.2,0.0,-1.0,0.0,1e-05]
[1777507631518,65.43,75747.2,0.0,-1.0,0.0,1e-05]
[1777507634309,65.43,75748.38,0.0,-1.0,0.0,1e-05]
[1777507640351,65.43,75748.57,0.0,-1.0,0.0,1e-05]
[1777507645386,65.43,75748.08,0.0,-1.0,0.0,1e-05]
[1777507646485,65.43,75748.08,0.0,-1.0,0.0,1e-05]
[1777507646493,65.43,75748.08,0.0,-1.0,0.0,1e-05]
[1777507646520,65.43,75748.08,0.0,-1.0,0.0,1e-05]
[1777507646569,65.43,75747.39,0.0,-1.0,0.0,1e-05]
[1777507651429,65.43,75748.72,0.0,-1.0,0.0,1e-05]
[1777507652430,65.43,75748.72,0.0,-1.0,0.0,1e-05]
[1777507652517,65.43,75748.72,0.0,-1.0,0.0,1e-05]
[1777507652659,65.43,75748.72,0.0,-1.0,0.0,1e-05]
[1777507652688,65.43,75748.81,0.0,-1.0,0.0,1e-05]
[1777507652769,65.43,75748.81,0.0,-1.0,0.0,1e-05]
[1777507658644,65.43,75748.38,0.0,-1.0,0.0,1e-05]
[1777507658771,65.43,75749.21,0.0,-1.0,0.0,1e-05]
[1777507659484,65.43,75755.41,0.0,-1.0,0.0,1e-05]
[1777507660492,65.43,75757.7,0.0,-1.0,0.0,1e-05]
[1777507661225,65.43,75757.7,0.0,-1.0,0.0,1e-05]
[1777507661268,65.43,75757.7,0.0,-1.0,0.0,1e-05]
[1777507661499,65.43,75759.83,0.0,-1.0,0.0,1e-05]
[1777507662505,65.43,75769.36,0.0,-1.0,0.0,1e-05]
[1777507663519,65.43,75776.64,0.0,-1.0,0.0,1e-05]
[1777507664531,65.43,75779.13,0.0,-1.0,0.0,1e-05]
[1777507665538,65.43,75782.11,0.0,-1.0,0.0,1e-05]
[1777507666545,65.43,75783.24,0.0,-1.0,0.0,1e-05]
[1777507667958,65.43,75783.91,0.0,-1.0,0.0,1e-05]
[1777507668026,65.43,75783.91,0.0,-1.0,0.0,1e-05]
[1777507673594,65.43,75785.02,0.0,-1.0,0.0,1e-05]
[1777507675608,65.43,75786.5,0.0,-1.0,0.0,1e-05]
[1777507677622,65.43,75787.45,0.0,-1.0,0.0,1e-05]
[1777507678629,65.43,75790.33,0.0,-1.0,0.0,1e-05]
[1777507680362,65.43,75790.13,0.0,-1.0,0.0,1e-05]
[1777507680519,65.43,75790.13,0.0,-1.0,0.0,1e-05]
[1777507681650,65.43,75808.52,0.0,-1.0,0.0,1e-05]
[1777507682657,65.43,75815.02,0.0,-1.0,0.0,1e-05]
[1777507684313,65.43,75815.56,0.0,-1.0,0.0,1e-05]
[1777507684518,65.43,75815.56,0.0,-1.0,0.0,1e-05]
[1777507684660,65.43,75815.56,0.0,-1.0,0.0,1e-05]
[1777507684770,65.43,75815.56,0.0,-1.0,0.0,1e-05]
[1777507684670,65.43,75816.33,0.0,-1.0,0.0,1e-05]
[1777507685678,65.43,75814.38,0.0,-1.0,0.0,1e-05]
[1777507686684,65.43,75809.61,0.0,-1.0,0.0,1e-05]
[1777507687692,65.43,75806.33,0.0,-1.0,0.0,1e-05]
[1777507688699,65.43,75807.81,0.0,-1.0,0.0,1e-05]
[1777507689685,65.43,75807.81,0.0,-1.0,0.0,1e-05]
[1777507689770,65.43,75807.81,0.0,-1.0,0.0,1e-05]
[1777507692727,65.43,75806.5,0.0,-1.0,0.0,1e-05]
[1777507693734,65.43,75804.94,0.0,-1.0,0.0,1e-05]
[1777507694008,65.43,75804.94,0.0,-1.0,0.0,1e-05]
[1777507694025,65.43,75804.94,0.0,-1.0,0.0,1e-05]
[1777507694741,65.43,75809.67,0.0,-1.0,0.0,1e-05]
[1777507695230,65.43,75809.67,0.0,-1.0,0.0,1e-05]
[1777507695278,65.43,75809.67,0.0,-1.0,0.0,1e-05]
[1777507701688,65.43,75810.38,0.0,-1.0,0.0,1e-05]
[1777507703804,65.43,75812.17,0.0,-1.0,0.0,1e-05]
[1777507706469,65.43,75813.03,0.0,-1.0,0.0,1e-05]
[1777507706518,65.43,75813.03,0.0,-1.0,0.0,1e-05]
[1777507706831,65.43,75817.12,0.0,-1.0,0.0,1e-05]
[1777507707300,65.43,75817.12,0.0,-1.0,0.0,1e-05]
[1777507707518,65.43,75817.12,0.0,-1.0,0.0,1e-05]
[1777507707619,65.43,75817.12,0.0,-1.0,0.0,1e-05]
[1777507709247,65.43,75817.23,0.0,-1.0,0.0,1e-05]
[1777507709270,65.43,75817.23,0.0,-1.0,0.0,1e-05]
[1777507709312,65.43,75820.43,0.0,-1.0,0.0,1e-05]
[1777507711866,65.43,75819.96,0.0,-1.0,0.0,1e-05]
[1777507713880,65.43,75817.68,0.0,-1.0,0.0,1e-05]
[1777507715288,65.43,75817.68,0.0,-1.0,0.0,1e-05]
[1777507715518,65.43,75817.68,0.0,-1.0,0.0,1e-05]
[1777507715591,65.43,75812.83,0.0,-1.0,0.0,1e-05]
[1777507716422,65.43,75812.83,0.0,-1.0,0.0,1e-05]
[1777507716519,65.43,75812.83,0.0,-1.0,0.0,1e-05]
[1777507716551,65.43,75810.43,0.0,-1.0,0.0,1e-05]
[1777507718915,65.43,75807.66,0.0,-1.0,0.0,1e-05]
[1777507720123,65.43,75807.66,0.0,-1.0,0.0,1e-05]
[1777507720275,65.43,75807.66,0.0,-1.0,0.0,1e-05]
[1777507720368,65.43,75804.72,0.0,-1.0,0.0,1e-05]
[1777507726126,65.43,75803.82,0.0,-1.0,0.0,1e-05]
[1777507726270,65.43,75803.82,0.0,-1.0,0.0,1e-05]
[1777507726370,65.43,75803.84,0.0,-1.0,0.0,1e-05]
[1777507728828,65.43,75803.82,0.0,-1.0,0.0,1e-05]
[1777507727978,65.43,75800.11,0.0,-1.0,0.0,1e-05]
[1777507729018,65.43,75800.11,0.0,-1.0,0.0,1e-05]
[1777507729120,65.43,75797.25,0.0,-1.0,0.0,1e-05]
[1777507729991,65.43,75796.07,0.0,-1.0,0.0,1e-05]
[1777507730999,65.43,75792.25,0.0,-1.0,0.0,1e-05]
[1777507732008,65.43,75785.28,0.0,-1.0,0.0,1e-05]
[1777507732906,65.43,75785.28,0.0,-1.0,0.0,1e-05]
[1777507733018,65.43,75785.28,0.0,-1.0,0.0,1e-05]
[1777507733813,65.43,75785.28,0.0,-1.0,0.0,1e-05]
[1777507733845,65.43,75786.21,0.0,-1.0,0.0,1e-05]
[1777507734023,65.43,75786.21,0.0,-1.0,0.0,1e-05]
[1777507740484,65.43,75785.97,0.0,-1.0,0.0,1e-05]
[1777507740518,65.43,75785.97,0.0,-1.0,0.0,1e-05]
[1777507742077,65.43,75784.16,0.0,-1.0,0.0,1e-05]
[1777507743084,65.43,75782.8,0.0,-1.0,0.0,1e-05]
[1777507746124,65.43,75782.04,0.0,-1.0,0.0,1e-05]
[1777507746268,65.43,75782.04,0.0,-1.0,0.0,1e-05]
[1777507746353,65.43,75777.55,0.0,-1.0,0.0,1e-05]
[1777507747054,65.43,75777.55,0.0,-1.0,0.0,1e-05]
[1777507747269,65.43,75777.55,0.0,-1.0,0.0,1e-05]
[1777507747320,65.43,75774.97,0.0,-1.0,0.0,1e-05]
[1777507751139,65.43,75776.02,0.0,-1.0,0.0,1e-05]
[1777507756175,65.43,75776.24,0.0,-1.0,0.0,1e-05]
[1777507757181,65.43,75778.5,0.0,-1.0,0.0,1e-05]
[1777507758686,65.43,75778.5,0.0,-1.0,0.0,1e-05]
[1777507758768,65.43,75778.5,0.0,-1.0,0.0,1e-05]
[1777507759196,65.43,75776.81,0.0,-1.0,0.0,1e-05]
[1777507760679,65.43,75776.81,0.0,-1.0,0.0,1e-05]
[1777507760769,65.43,75776.81,0.0,-1.0,0.0,1e-05]
[1777507760796,65.43,75776.81,0.0,-1.0,0.0,1e-05]
[1777507760780,65.43,75774.63,0.0,-1.0,0.0,1e-05]
[1777507761025,65.43,75774.63,0.0,-1.0,0.0,1e-05]
[1777507761210,65.43,75769.93,0.0,-1.0,0.0,1e-05]
[1777507762217,65.43,75768.38,0.0,-1.0,0.0,1e-05]
[1777507767254,65.43,75768.67,0.0,-1.0,0.0,1e-05]
[1777507771280,65.43,75769.03,0.0,-1.0,0.0,1e-05]
[1777507776315,65.43,75768.12,0.0,-1.0,0.0,1e-05]
[1777507778330,65.43,75766.89,0.0,-1.0,0.0,1e-05]
[1777507783372,65.43,75766.27,0.0,-1.0,0.0,1e-05]
[1777507784376,65.43,75767.66,0.0,-1.0,0.0,1e-05]
[1777507788404,65.43,75766.51,0.0,-1.0,0.0,1e-05]
[1777507790418,65.43,75764.26,0.0,-1.0,0.0,1e-05]
[1777507791424,65.43,75753.68,0.0,-1.0,0.0,1e-05]
[1777507792432,65.43,75748.03,0.0,-1.0,0.0,1e-05]
[1777507793728,65.43,75748.03,0.0,-1.0,0.0,1e-05]
[1777507793769,65.43,75748.03,0.0,-1.0,0.0,1e-05]
[1777507793829,65.43,75743.65,0.0,-1.0,0.0,1e-05]
[1777507795453,65.43,75742.75,0.0,-1.0,0.0,1e-05]
[1777507797706,65.43,75742.78,0.0,-1.0,0.0,1e-05]
[1777507797768,65.43,75742.78,0.0,-1.0,0.0,1e-05]
[1777507797803,65.43,75741.93,0.0,-1.0,0.0,1e-05]
[1777507801495,65.43,75737.98,0.0,-1.0,0.0,1e-05]
[1777507803509,65.43,75737.08,0.0,-1.0,0.0,1e-05]
[1777507804515,65.43,75732.84,0.0,-1.0,0.0,1e-05]
[1777507805523,65.43,75731.4,0.0,-1.0,0.0,1e-05]
[1777507806530,65.43,75728.42,0.0,-1.0,0.0,1e-05]
[1777507808543,65.43,75727.4,0.0,-1.0,0.0,1e-05]
[1777507810558,65.43,75733.74,0.0,-1.0,0.0,1e-05]
[1777507811565,65.43,75737.9,0.0,-1.0,0.0,1e-05]
[1777507813579,65.43,75736.92,0.0,-1.0,0.0,1e-05]
[1777507814586,65.43,75735.79,0.0,-1.0,0.0,1e-05]
[1777507815593,65.43,75731.58,0.0,-1.0,0.0,1e-05]
[1777507818613,65.43,75730.72,0.0,-1.0,0.0,1e-05]
[1777507820630,65.43,75728.95,0.0,-1.0,0.0,1e-05]
[1777507821637,65.43,75734.68,0.0,-1.0,0.0,1e-05]
[1777507822806,65.43,75737.62,0.0,-1.0,0.0,1e-05]
[1777507825665,65.43,75740.19,0.0,-1.0,0.0,1e-05]
[1777507826672,65.43,75742.14,0.0,-1.0,0.0,1e-05]
[1777507829696,65.43,75741.0,0.0,-1.0,0.0,1e-05]
[1777507831710,65.43,75741.04,0.0,-1.0,0.0,1e-05]
[1777507836745,65.43,75740.19,0.0,-1.0,0.0,1e-05]
[1777507842787,65.43,75740.39,0.0,-1.0,0.0,1e-05]
[1777507848832,65.43,75740.42,0.0,-1.0,0.0,1e-05]
[1777507853924,65.43,75740.92,0.0,-1.0,0.0,1e-05]
[1777507858958,65.43,75740.31,0.0,-1.0,0.0,1e-05]
[1777507860979,65.43,75736.98,0.0,-1.0,0.0,1e-05]
[1777507861982,65.43,75729.94,0.0,-1.0,0.0,1e-05]
[1777507863996,65.43,75728.65,0.0,-1.0,0.0,1e-05]
[1777507866010,65.43,75723.22,0.0,-1.0,0.0,1e-05]
[1777507867017,65.43,75717.84,0.0,-1.0,0.0,1e-05]
[1777507868029,65.43,75714.38,0.0,-1.0,0.0,1e-05]
[1777507870039,65.43,75713.85,0.0,-1.0,0.0,1e-05]
[1777507873249,65.43,75713.03,0.0,-1.0,0.0,1e-05]
[1777507873272,65.43,75713.03,0.0,-1.0,0.0,1e-05]
[1777507873343,65.43,75710.22,0.0,-1.0,0.0,1e-05]
[1777507875074,65.43,75709.26,0.0,-1.0,0.0,1e-05]
[1777507877089,65.43,75704.73,0.0,-1.0,0.0,1e-05]
[1777507878095,65.43,75700.96,0.0,-1.0,0.0,1e-05]
[1777507879863,65.43,75700.96,0.0,-1.0,0.0,1e-05]
[1777507879875,65.43,75701.1,0.0,-1.0,0.0,1e-05]
[1777507885146,65.43,75700.58,0.0,-1.0,0.0,1e-05]
[1777507886152,65.43,75703.89,0.0,-1.0,0.0,1e-05]
[1777507887160,65.43,75709.88,0.0,-1.0,0.0,1e-05]
[1777507888167,65.43,75712.98,0.0,-1.0,0.0,1e-05]
[1777507889173,65.43,75715.06,0.0,-1.0,0.0,1e-05]
[1777507890181,65.43,75716.5,0.0,-1.0,0.0,1e-05]
[1777507891188,65.43,75716.83,0.0,-1.0,0.0,1e-05]
[1777507895216,65.43,75715.56,0.0,-1.0,0.0,1e-05]
[1777507896222,65.43,75714.3,0.0,-1.0,0.0,1e-05]
[1777507897230,65.43,75713.04,0.0,-1.0,0.0,1e-05]
[1777507901258,65.43,75713.98,0.0,-1.0,0.0,1e-05]
[1777507906292,65.43,75710.73,0.0,-1.0,0.0,1e-05]
[1777507907300,65.43,75709.06,0.0,-1.0,0.0,1e-05]
[1777507909317,65.43,75702.78,0.0,-1.0,0.0,1e-05]
[1777507914349,65.43,75701.95,0.0,-1.0,0.0,1e-05]
[1777507915357,65.43,75700.11,0.0,-1.0,0.0,1e-05]
[1777507916363,65.43,75696.21,0.0,-1.0,0.0,1e-05]
[1777507917370,65.43,75698.42,0.0,-1.0,0.0,1e-05]
[1777507918377,65.43,75699.65,0.0,-1.0,0.0,1e-05]
[1777507923414,65.43,75700.31,0.0,-1.0,0.0,1e-05]
[1777507928450,65.43,75701.47,0.0,-1.0,0.0,1e-05]
[1777507933484,65.43,75709.13,0.0,-1.0,0.0,1e-05]
[1777507934491,65.43,75714.34,0.0,-1.0,0.0,1e-05]
[1777507935499,65.43,75716.35,0.0,-1.0,0.0,1e-05]
[1777507936506,65.43,75728.84,0.0,-1.0,0.0,1e-05]
[1777507937512,65.43,75730.98,0.0,-1.0,0.0,1e-05]
[1777507938520,65.43,75731.89,0.0,-1.0,0.0,1e-05]
[1777507943718,65.43,75732.5,0.0,-1.0,0.0,1e-05]
[1777507947582,65.43,75731.64,0.0,-1.0,0.0,1e-05]
[1777507951615,65.43,75733.25,0.0,-1.0,0.0,1e-05]
[1777507954083,65.43,75733.49,0.0,-1.0,0.0,1e-05]
[1777507953626,65.43,75736.06,0.0,-1.0,0.0,1e-05]
[1777507954633,65.43,75737.34,0.0,-1.0,0.0,1e-05]
[1777507956023,65.43,75737.34,0.0,-1.0,0.0,1e-05]
[1777507955640,65.43,75738.27,0.0,-1.0,0.0,1e-05]
[1777507957653,65.43,75739.23,0.0,-1.0,0.0,1e-05]
[1777507961681,65.43,75740.37,0.0,-1.0,0.0,1e-05]
[1777507963241,65.43,75739.97,0.0,-1.0,0.0,1e-05]
[1777507963274,65.43,75739.97,0.0,-1.0,0.0,1e-05]
[1777507963709,65.43,75739.97,0.0,-1.0,0.0,1e-05]
[1777507963771,65.43,75739.97,0.0,-1.0,0.0,1e-05]
[1777507963866,65.43,75740.0,0.0,-1.0,0.0,1e-05]
[1777507969878,65.43,75740.73,0.0,-1.0,0.0,1e-05]
[1777507970019,65.43,75740.73,0.0,-1.0,0.0,1e-05]
[1777507969972,65.43,75741.48,0.0,-1.0,0.0,1e-05]
[1777507970183,65.43,75741.48,0.0,-1.0,0.0,1e-05]
[1777507970271,65.43,75741.48,0.0,-1.0,0.0,1e-05]
[1777507971752,65.43,75744.73,0.0,-1.0,0.0,1e-05]
[1777507974773,65.43,75746.14,0.0,-1.0,0.0,1e-05]
[1777507979807,65.43,75747.02,0.0,-1.0,0.0,1e-05]
[1777507980423,65.43,75747.02,0.0,-1.0,0.0,1e-05]
[1777507980520,65.43,75747.02,0.0,-1.0,0.0,1e-05]
[1777507980814,65.43,75746.99,0.0,-1.0,0.0,1e-05]
[1777507982029,65.43,75746.99,0.0,-1.0,0.0,1e-05]
[1777507982106,65.43,75752.27,0.0,-1.0,0.0,1e-05]
[1777507982269,65.43,75752.27,0.0,-1.0,0.0,1e-05]
[1777507982829,65.43,75753.89,0.0,-1.0,0.0,1e-05]
[1777507985853,65.43,75749.15,0.0,-1.0,0.0,1e-05]
[1777507986886,65.43,75749.15,0.0,-1.0,0.0,1e-05]
[1777507987018,65.43,75749.15,0.0,-1.0,0.0,1e-05]
[1777507987111,65.43,75747.02,0.0,-1.0,0.0,1e-05]
[1777507987808,65.43,75747.02,0.0,-1.0,0.0,1e-05]
[1777507988022,65.43,75747.02,0.0,-1.0,0.0,1e-05]
[1777507988874,65.43,75741.83,0.0,-1.0,0.0,1e-05]
[1777507989880,65.43,75737.5,0.0,-1.0,0.0,1e-05]
[1777507990818,65.43,75737.5,0.0,-1.0,0.0,1e-05]
[1777507991018,65.43,75737.5,0.0,-1.0,0.0,1e-05]
[1777507991121,65.43,75734.73,0.0,-1.0,0.0,1e-05]
[1777507991894,65.43,75733.73,0.0,-1.0,0.0,1e-05]
[1777507992216,65.43,75733.73,0.0,-1.0,0.0,1e-05]
[1777507992270,65.43,75733.73,0.0,-1.0,0.0,1e-05]
[1777507992902,65.43,75732.01,0.0,-1.0,0.0,1e-05]
[1777507996930,65.43,75730.79,0.0,-1.0,0.0,1e-05]
[1777507997937,65.43,75726.58,0.0,-1.0,0.0,1e-05]
[1777507998943,65.43,75720.99,0.0,-1.0,0.0,1e-05]
[1777507999950,65.43,75718.65,0.0,-1.0,0.0,1e-05]
[1777508000571,65.43,75718.65,0.0,-1.0,0.0,1e-05]
[1777508000769,65.43,75718.65,0.0,-1.0,0.0,1e-05]
[1777508000957,65.43,75718.95,0.0,-1.0,0.0,1e-05]
[1777508001870,65.43,75718.95,0.0,-1.0,0.0,1e-05]
[1777508002019,65.43,75718.95,0.0,-1.0,0.0,1e-05]
[1777508005996,65.43,75716.16,0.0,-1.0,0.0,1e-05]
[1777508009017,65.43,75717.03,0.0,-1.0,0.0,1e-05]
[1777508009381,65.43,75717.03,0.0,-1.0,0.0,1e-05]
[1777508009519,65.43,75717.03,0.0,-1.0,0.0,1e-05]
[1777508010028,65.43,75719.28,0.0,-1.0,0.0,1e-05]
[1777508011029,65.43,75719.28,0.0,-1.0,0.0,1e-05]
[1777508011031,65.43,75720.09,0.0,-1.0,0.0,1e-05]
[1777508011269,65.43,75720.09,0.0,-1.0,0.0,1e-05]
[1777508016066,65.43,75719.18,0.0,-1.0,0.0,1e-05]
[1777508017292,65.43,75719.14,0.0,-1.0,0.0,1e-05]
[1777508017520,65.43,75719.14,0.0,-1.0,0.0,1e-05]
[1777508020094,65.43,75717.96,0.0,-1.0,0.0,1e-05]
[1777508021101,65.43,75717.15,0.0,-1.0,0.0,1e-05]
[1777508021293,65.43,75717.15,0.0,-1.0,0.0,1e-05]
[1777508021520,65.43,75717.15,0.0,-1.0,0.0,1e-05]
[1777508022108,65.43,75717.76,0.0,-1.0,0.0,1e-05]
[1777508022855,65.43,75717.76,0.0,-1.0,0.0,1e-05]
[1777508023021,65.43,75717.76,0.0,-1.0,0.0,1e-05]
[1777508028553,65.43,75717.51,0.0,-1.0,0.0,1e-05]
[1777508028771,65.43,75717.51,0.0,-1.0,0.0,1e-05]
[1777508028824,65.43,75717.51,0.0,-1.0,0.0,1e-05]
[1777508029360,65.43,75717.51,0.0,-1.0,0.0,1e-05]
[1777508029523,65.43,75717.51,0.0,-1.0,0.0,1e-05]
[1777508035069,65.43,75717.12,0.0,-1.0,0.0,1e-05]
[1777508035269,65.43,75716.81,0.0,-1.0,0.0,1e-05]
[1777508035370,65.43,75715.81,0.0,-1.0,0.0,1e-05]
[1777508036188,65.43,75715.81,0.0,-1.0,0.0,1e-05]
[1777508036268,65.43,75715.81,0.0,-1.0,0.0,1e-05]
[1777508036287,65.43,75714.26,0.0,-1.0,0.0,1e-05]
[1777508038551,65.43,75714.23,0.0,-1.0,0.0,1e-05]
[1777508038770,65.43,75714.23,0.0,-1.0,0.0,1e-05]
[1777508041243,65.43,75708.3,0.0,-1.0,0.0,1e-05]
[1777508042838,65.43,75708.3,0.0,-1.0,0.0,1e-05]
[1777508043021,65.43,75708.3,0.0,-1.0,0.0,1e-05]
[1777508043081,65.43,75705.88,0.0,-1.0,0.0,1e-05]
[1777508043256,65.43,75702.23,0.0,-1.0,0.0,1e-05]
[1777508045014,65.43,75702.23,0.0,-1.0,0.0,1e-05]
[1777508045069,65.43,75699.75,0.0,-1.0,0.0,1e-05]
[1777508045271,65.43,75699.75,0.0,-1.0,0.0,1e-05]
[1777508045370,65.43,75698.74,0.0,-1.0,0.0,1e-05]
[1777508046277,65.43,75696.61,0.0,-1.0,0.0,1e-05]
[1777508047285,65.43,75695.46,0.0,-1.0,0.0,1e-05]
[1777508049163,65.43,75695.46,0.0,-1.0,0.0,1e-05]
[1777508049274,65.43,75695.61,0.0,-1.0,0.0,1e-05]
[1777508049369,65.43,75695.54,0.0,-1.0,0.0,1e-05]
[1777508050207,65.43,75695.54,0.0,-1.0,0.0,1e-05]
[1777508050269,65.43,75695.54,0.0,-1.0,0.0,1e-05]
[1777508053327,65.43,75694.34,0.0,-1.0,0.0,1e-05]
[1777508058666,65.43,75694.13,0.0,-1.0,0.0,1e-05]
[1777508058770,65.43,75694.13,0.0,-1.0,0.0,1e-05]
[1777508058865,65.43,75693.95,0.0,-1.0,0.0,1e-05]
[1777508059549,65.43,75693.95,0.0,-1.0,0.0,1e-05]
[1777508059770,65.43,75693.95,0.0,-1.0,0.0,1e-05]
[1777508060378,65.43,75687.75,0.0,-1.0,0.0,1e-05]
[1777508061383,65.43,75685.06,0.0,-1.0,0.0,1e-05]
[1777508063386,65.43,75685.41,0.0,-1.0,0.0,1e-05]
[1777508063523,65.43,75685.41,0.0,-1.0,0.0,1e-05]
[1777508063758,65.43,75685.41,0.0,-1.0,0.0,1e-05]
[1777508063770,65.43,75685.41,0.0,-1.0,0.0,1e-05]
[1777508063840,65.43,75685.31,0.0,-1.0,0.0,1e-05]
[1777508065411,65.43,75684.58,0.0,-1.0,0.0,1e-05]
[1777508068431,65.43,75685.41,0.0,-1.0,0.0,1e-05]
[1777508069972,65.43,75685.41,0.0,-1.0,0.0,1e-05]
[1777508070019,65.43,75685.41,0.0,-1.0,0.0,1e-05]
[1777508070028,65.43,75685.24,0.0,-1.0,0.0,1e-05]
[1777508070366,65.43,75685.24,0.0,-1.0,0.0,1e-05]
[1777508070521,65.43,75685.24,0.0,-1.0,0.0,1e-05]
[1777508070596,65.43,75684.56,0.0,-1.0,0.0,1e-05]
[1777508072460,65.43,75684.1,0.0,-1.0,0.0,1e-05]
[1777508074652,65.43,75683.84,0.0,-1.0,0.0,1e-05]
[1777508074769,65.43,75683.84,0.0,-1.0,0.0,1e-05]
[1777508074849,65.43,75685.21,0.0,-1.0,0.0,1e-05]
[1777508075385,65.43,75685.21,0.0,-1.0,0.0,1e-05]
[1777508075526,65.43,75685.21,0.0,-1.0,0.0,1e-05]
[1777508075532,65.43,75691.0,0.0,-1.0,0.0,1e-05]
[1777508076488,65.43,75692.99,0.0,-1.0,0.0,1e-05]
[1777508077494,65.43,75696.27,0.0,-1.0,0.0,1e-05]
[1777508078985,65.43,75696.27,0.0,-1.0,0.0,1e-05]
[1777508079018,65.43,75696.27,0.0,-1.0,0.0,1e-05]
[1777508079079,65.43,75697.08,0.0,-1.0,0.0,1e-05]
[1777508079269,65.43,75697.08,0.0,-1.0,0.0,1e-05]
[1777508086559,65.43,75695.65,0.0,-1.0,0.0,1e-05]
[1777508087566,65.43,75687.72,0.0,-1.0,0.0,1e-05]
[1777508088685,65.43,75687.72,0.0,-1.0,0.0,1e-05]
[1777508088764,65.43,75688.62,0.0,-1.0,0.0,1e-05]
[1777508091854,65.43,75688.41,0.0,-1.0,0.0,1e-05]
[1777508092018,65.43,75688.41,0.0,-1.0,0.0,1e-05]
[1777508093607,65.43,75689.4,0.0,-1.0,0.0,1e-05]
[1777508095622,65.43,75688.79,0.0,-1.0,0.0,1e-05]
[1777508096720,65.43,75688.79,0.0,-1.0,0.0,1e-05]
[1777508096774,65.43,75688.79,0.0,-1.0,0.0,1e-05]
[1777508099649,65.43,75689.39,0.0,-1.0,0.0,1e-05]
[1777508101664,65.43,75688.36,0.0,-1.0,0.0,1e-05]
[1777508102943,65.43,75688.36,0.0,-1.0,0.0,1e-05]
[1777508103018,65.43,75688.36,0.0,-1.0,0.0,1e-05]
[1777508103092,65.43,75685.92,0.0,-1.0,0.0,1e-05]
[1777508104685,65.43,75685.0,0.0,-1.0,0.0,1e-05]
[1777508107705,65.43,75683.87,0.0,-1.0,0.0,1e-05]
[1777508108712,65.43,75680.57,0.0,-1.0,0.0,1e-05]
[1777508109558,65.43,75680.57,0.0,-1.0,0.0,1e-05]
[1777508109770,65.43,75680.57,0.0,-1.0,0.0,1e-05]
[1777508109871,65.43,75679.4,0.0,-1.0,0.0,1e-05]
[1777508110726,65.43,75678.75,0.0,-1.0,0.0,1e-05]
[1777508113748,65.43,75678.2,0.0,-1.0,0.0,1e-05]
[1777508118783,65.43,75678.51,0.0,-1.0,0.0,1e-05]
[1777508122811,65.43,75677.85,0.0,-1.0,0.0,1e-05]
[1777508124825,65.43,75677.02,0.0,-1.0,0.0,1e-05]
[1777508125832,65.43,75674.36,0.0,-1.0,0.0,1e-05]
[1777508128311,65.43,75674.71,0.0,-1.0,0.0,1e-05]
[1777508128518,65.43,75674.71,0.0,-1.0,0.0,1e-05]
[1777508128853,65.43,75672.94,0.0,-1.0,0.0,1e-05]
[1777508129860,65.43,75670.45,0.0,-1.0,0.0,1e-05]
[1777508130867,65.43,75669.6,0.0,-1.0,0.0,1e-05]
[1777508132881,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508133502,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508133519,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508133889,65.43,75660.41,0.0,-1.0,0.0,0.0]
[1777508134895,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777508135903,65.43,75668.38,0.0,-1.0,0.0,1e-05]
[1777508137176,65.43,75668.38,0.0,-1.0,0.0,1e-05]
[1777508137269,65.43,75668.38,0.0,-1.0,0.0,1e-05]
[1777508137235,65.43,75669.28,0.0,-1.0,0.0,1e-05]
[1777508137917,65.43,75665.02,0.0,-1.0,0.0,1e-05]
[1777508138923,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508139931,65.43,75657.58,0.0,-1.0,0.0,0.0]
[1777508140938,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777508141477,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777508141518,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777508141945,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508142953,65.43,75666.84,0.0,-1.0,0.0,1e-05]
[1777508143532,65.43,75666.84,0.0,-1.0,0.0,1e-05]
[1777508143769,65.43,75666.84,0.0,-1.0,0.0,1e-05]
[1777508143960,65.43,75670.6,0.0,-1.0,0.0,1e-05]
[1777508144966,65.43,75671.85,0.0,-1.0,0.0,1e-05]
[1777508147988,65.43,75671.03,0.0,-1.0,0.0,1e-05]
[1777508148994,65.43,75666.33,0.0,-1.0,0.0,1e-05]
[1777508149904,65.43,75666.33,0.0,-1.0,0.0,1e-05]
[1777508150026,65.43,75666.33,0.0,-1.0,0.0,1e-05]
[1777508153023,65.43,75667.34,0.0,-1.0,0.0,1e-05]
[1777508154031,65.43,75669.16,0.0,-1.0,0.0,1e-05]
[1777508155038,65.43,75672.65,0.0,-1.0,0.0,1e-05]
[1777508155806,65.43,75672.65,0.0,-1.0,0.0,1e-05]
[1777508156027,65.43,75672.65,0.0,-1.0,0.0,1e-05]
[1777508156045,65.43,75674.0,0.0,-1.0,0.0,1e-05]
[1777508159065,65.43,75674.73,0.0,-1.0,0.0,1e-05]
[1777508160713,65.43,75674.5,0.0,-1.0,0.0,1e-05]
[1777508160769,65.43,75674.5,0.0,-1.0,0.0,1e-05]
[1777508161080,65.43,75673.54,0.0,-1.0,0.0,1e-05]
[1777508163093,65.43,75674.22,0.0,-1.0,0.0,1e-05]
[1777508164101,65.43,75673.59,0.0,-1.0,0.0,1e-05]
[1777508165108,65.43,75672.48,0.0,-1.0,0.0,1e-05]
[1777508166115,65.43,75671.71,0.0,-1.0,0.0,1e-05]
[1777508167173,65.43,75671.71,0.0,-1.0,0.0,1e-05]
[1777508167269,65.43,75671.71,0.0,-1.0,0.0,1e-05]
[1777508169136,65.43,75672.52,0.0,-1.0,0.0,1e-05]
[1777508170143,65.43,75674.61,0.0,-1.0,0.0,1e-05]
[1777508174171,65.43,75672.68,0.0,-1.0,0.0,1e-05]
[1777508175179,65.43,75675.88,0.0,-1.0,0.0,1e-05]
[1777508176187,65.43,75689.67,0.0,-1.0,0.0,1e-05]
[1777508177194,65.43,75693.88,0.0,-1.0,0.0,1e-05]
[1777508178208,65.43,75699.54,0.0,-1.0,0.0,1e-05]
[1777508179214,65.43,75701.61,0.0,-1.0,0.0,1e-05]
[1777508180222,65.43,75703.69,0.0,-1.0,0.0,1e-05]
[1777508181229,65.43,75707.41,0.0,-1.0,0.0,1e-05]
[1777508182235,65.43,75708.25,0.0,-1.0,0.0,1e-05]
[1777508182564,65.43,75708.25,0.0,-1.0,0.0,1e-05]
[1777508182767,65.43,75708.25,0.0,-1.0,0.0,1e-05]
[1777508183243,65.43,75708.02,0.0,-1.0,0.0,1e-05]
[1777508183713,65.43,75708.02,0.0,-1.0,0.0,1e-05]
[1777508183768,65.43,75708.02,0.0,-1.0,0.0,1e-05]
[1777508185257,65.43,75707.43,0.0,-1.0,0.0,1e-05]
[1777508187270,65.43,75707.95,0.0,-1.0,0.0,1e-05]
[1777508189285,65.43,75708.5,0.0,-1.0,0.0,1e-05]
[1777508190292,65.43,75715.74,0.0,-1.0,0.0,1e-05]
[1777508191298,65.43,75720.18,0.0,-1.0,0.0,1e-05]
[1777508193312,65.43,75718.45,0.0,-1.0,0.0,1e-05]
[1777508194320,65.43,75719.23,0.0,-1.0,0.0,1e-05]
[1777508196231,65.43,75718.93,0.0,-1.0,0.0,1e-05]
[1777508196269,65.43,75718.93,0.0,-1.0,0.0,1e-05]
[1777508196333,65.43,75718.15,0.0,-1.0,0.0,1e-05]
[1777508198021,65.43,75718.5,0.0,-1.0,0.0,1e-05]
[1777508198122,65.43,75718.5,0.0,-1.0,0.0,1e-05]
[1777508198348,65.43,75716.57,0.0,-1.0,0.0,1e-05]
[1777508201369,65.43,75718.26,0.0,-1.0,0.0,1e-05]
[1777508203054,65.43,75718.26,0.0,-1.0,0.0,1e-05]
[1777508203271,65.43,75718.26,0.0,-1.0,0.0,1e-05]
[1777508209428,65.43,75718.24,0.0,-1.0,0.0,1e-05]
[1777508213349,65.43,75718.24,0.0,-1.0,0.0,1e-05]
[1777508212449,65.43,75720.55,0.0,-1.0,0.0,1e-05]
[1777508213521,65.43,75720.55,0.0,-1.0,0.0,1e-05]
[1777508214608,65.43,75720.57,0.0,-1.0,0.0,1e-05]
[1777508214769,65.43,75720.57,0.0,-1.0,0.0,1e-05]
[1777508214870,65.43,75720.51,0.0,-1.0,0.0,1e-05]
[1777508219381,65.43,75720.73,0.0,-1.0,0.0,1e-05]
[1777508219523,65.43,75720.73,0.0,-1.0,0.0,1e-05]
[1777508223540,65.43,75720.61,0.0,-1.0,0.0,1e-05]
[1777508223773,65.43,75720.61,0.0,-1.0,0.0,1e-05]
[1777508224247,65.43,75720.61,0.0,-1.0,0.0,1e-05]
[1777508224269,65.43,75720.61,0.0,-1.0,0.0,1e-05]
[1777508224270,65.43,75721.09,0.0,-1.0,0.0,1e-05]
[1777508226080,65.43,75720.54,0.0,-1.0,0.0,1e-05]
[1777508226276,65.43,75720.54,0.0,-1.0,0.0,1e-05]
[1777508226128,65.43,75713.04,0.0,-1.0,0.0,1e-05]
[1777508226537,65.43,75713.04,0.0,-1.0,0.0,1e-05]
[1777508226772,65.43,75713.04,0.0,-1.0,0.0,1e-05]
[1777508226795,65.43,75710.25,0.0,-1.0,0.0,1e-05]
[1777508227554,65.43,75709.1,0.0,-1.0,0.0,1e-05]
[1777508229529,65.43,75708.67,0.0,-1.0,0.0,1e-05]
[1777508229774,65.43,75708.67,0.0,-1.0,0.0,1e-05]
[1777508230575,65.43,75696.36,0.0,-1.0,0.0,1e-05]
[1777508231581,65.43,75688.71,0.0,-1.0,0.0,1e-05]
[1777508232589,65.43,75684.54,0.0,-1.0,0.0,1e-05]
[1777508233822,65.43,75684.54,0.0,-1.0,0.0,1e-05]
[1777508234025,65.43,75684.54,0.0,-1.0,0.0,1e-05]
[1777508235612,65.43,75678.29,0.0,-1.0,0.0,1e-05]
[1777508236619,65.43,75676.96,0.0,-1.0,0.0,1e-05]
[1777508237626,65.43,75674.93,0.0,-1.0,0.0,1e-05]
[1777508239483,65.43,75675.16,0.0,-1.0,0.0,1e-05]
[1777508239519,65.43,75675.16,0.0,-1.0,0.0,1e-05]
[1777508240646,65.43,75673.47,0.0,-1.0,0.0,1e-05]
[1777508241653,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777508242660,65.43,75673.36,0.0,-1.0,0.0,1e-05]
[1777508244487,65.43,75673.47,0.0,-1.0,0.0,1e-05]
[1777508244519,65.43,75673.47,0.0,-1.0,0.0,1e-05]
[1777508244675,65.43,75672.83,0.0,-1.0,0.0,0.0]
[1777508245518,65.43,75672.83,0.0,-1.0,0.0,0.0]
[1777508245769,65.43,75672.83,0.0,-1.0,0.0,0.0]
[1777508245828,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777508251793,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777508252024,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777508252056,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252799,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508253019,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508253120,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777508253738,65.43,75667.31,0.0,-1.0,0.0,0.0]
[1777508258923,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508259018,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508260788,65.43,75664.3,0.0,-1.0,0.0,0.0]
[1777508264815,65.43,75659.85,0.0,-1.0,0.0,0.0]
[1777508265516,65.43,75659.85,0.0,-1.0,0.0,0.0]
[1777508265823,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508267110,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508267212,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508267937,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508268219,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508270858,65.43,75667.0,0.0,-1.0,0.0,0.0]
[1777508274748,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508274769,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508279921,65.43,75667.04,0.0,-1.0,0.0,0.0]
[1777508280928,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281705,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281770,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281935,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283381,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508282941,65.43,75685.63,0.0,-1.0,0.0,1e-05]
[1777508283518,65.43,75685.63,0.0,-1.0,0.0,1e-05]
[1777508283949,65.43,75685.61,0.0,-1.0,0.0,1e-05]
[1777508288408,65.43,75686.3,0.0,-1.0,0.0,1e-05]
[1777508288519,65.43,75686.37,0.0,-1.0,0.0,1e-05]
[1777508294019,65.43,75687.38,0.0,-1.0,0.0,1e-05]
[1777508299124,65.43,75686.84,0.0,-1.0,0.0,1e-05]
[1777508299270,65.43,75686.84,0.0,-1.0,0.0,1e-05]
[1777508300297,65.43,75687.36,0.0,-1.0,0.0,1e-05]
[1777508300310,65.43,75687.57,0.0,-1.0,0.0,1e-05]
[1777508300519,65.43,75687.57,0.0,-1.0,0.0,1e-05]
[1777508305096,65.43,75684.3,0.0,-1.0,0.0,1e-05]
[1777508306352,65.43,75684.3,0.0,-1.0,0.0,1e-05]
[1777508306446,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508306519,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307110,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508308702,65.43,75673.85,0.0,-1.0,0.0,0.0]
[1777508308768,65.43,75673.85,0.0,-1.0,0.0,0.0]
[1777508309123,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310130,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311050,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311270,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311289,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777508316173,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317046,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317268,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317766,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508318024,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508318186,65.43,75679.04,0.0,-1.0,0.0,0.0]
[1777508319193,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777508320201,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321134,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321271,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508327249,65.43,75670.41,0.0,-1.0,0.0,0.0]
[1777508331277,65.43,75668.76,0.0,-1.0,0.0,0.0]
[1777508334515,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508334769,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335891,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508336019,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508336313,65.43,75669.01,0.0,-1.0,0.0,0.0]
[1777508338327,65.43,75671.06,0.0,-1.0,0.0,0.0]
[1777508340621,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777508340770,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777508341348,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342355,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777508347390,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777508349403,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777508351418,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352224,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352269,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352424,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353887,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508354021,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508354439,65.43,75673.35,0.0,-1.0,0.0,0.0]
[1777508357981,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508358021,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508363010,65.43,75672.28,0.0,-1.0,0.0,0.0]
[1777508363022,65.43,75672.28,0.0,-1.0,0.0,0.0]
[1777508363697,65.43,75673.05,0.0,-1.0,0.0,0.0]
[1777508363770,65.43,75673.05,0.0,-1.0,0.0,0.0]
[1777508364509,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508368947,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508369019,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508372565,65.43,75671.64,0.0,-1.0,0.0,0.0]
[1777508377599,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777508381518,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777508381629,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777508382635,65.43,75694.04,0.0,-1.0,0.0,0.0]
[1777508383641,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385107,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385120,65.43,75699.99,0.0,-1.0,0.0,1e-05]
[1777508385656,65.43,75701.59,0.0,-1.0,0.0,1e-05]
[1777508388677,65.43,75700.06,0.0,-1.0,0.0,1e-05]
[1777508390691,65.43,75703.21,0.0,-1.0,0.0,1e-05]
[1777508391699,65.43,75705.73,0.0,-1.0,0.0,1e-05]
[1777508394371,65.43,75705.76,0.0,-1.0,0.0,1e-05]
[1777508394520,65.43,75705.76,0.0,-1.0,0.0,1e-05]
[1777508394429,65.43,75705.73,0.0,-1.0,0.0,1e-05]
[1777508399753,65.43,75705.2,0.0,-1.0,0.0,1e-05]
[1777508404789,65.43,75714.58,0.0,-1.0,0.0,1e-05]
[1777508405796,65.43,75717.17,0.0,-1.0,0.0,1e-05]
[1777508408817,65.43,75718.21,0.0,-1.0,0.0,1e-05]
[1777508412845,65.43,75715.45,0.0,-1.0,0.0,1e-05]
[1777508413853,65.43,75713.49,0.0,-1.0,0.0,1e-05]
[1777508417881,65.43,75714.54,0.0,-1.0,0.0,1e-05]
[1777508421734,65.43,75714.36,0.0,-1.0,0.0,1e-05]
[1777508421912,65.43,75711.98,0.0,-1.0,0.0,1e-05]
[1777508422918,65.43,75702.2,0.0,-1.0,0.0,1e-05]
[1777508423925,65.43,75699.46,0.0,-1.0,0.0,1e-05]
[1777508425759,65.43,75699.89,0.0,-1.0,0.0,1e-05]
[1777508428532,65.43,75698.49,0.0,-1.0,0.0,0.0]
[1777508432988,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508434690,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777508434772,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777508435007,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508436015,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437023,65.43,75689.23,0.0,-1.0,0.0,0.0]
[1777508446085,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447284,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447522,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447570,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777508453134,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454656,65.43,75675.64,0.0,-1.0,0.0,0.0]
[1777508454768,65.43,75675.64,0.0,-1.0,0.0,0.0]
[1777508455149,65.43,75675.68,0.0,-1.0,0.0,0.0]
[1777508459176,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777508461776,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777508465518,65.43,75677.82,0.0,-1.0,0.0,0.0]
[1777508465619,65.43,75677.78,0.0,-1.0,0.0,0.0]
[1777508465769,65.43,75677.78,0.0,-1.0,0.0,0.0]
[1777508471261,65.43,75676.35,0.0,-1.0,0.0,0.0]
[1777508475288,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476791,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508477020,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508482338,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482758,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482772,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482935,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483018,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483344,65.43,75675.55,0.0,-1.0,0.0,0.0]
[1777508489388,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777508491402,65.43,75668.07,0.0,-1.0,0.0,0.0]
[1777508492408,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493253,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493270,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493680,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493416,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777508493770,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777508497444,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777508501556,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501578,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508501768,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508501919,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508502018,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777508503486,65.43,75667.78,0.0,-1.0,0.0,0.0]
[1777508508520,65.43,75668.08,0.0,-1.0,0.0,0.0]
[1777508512549,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508513555,65.43,75665.72,0.0,-1.0,0.0,0.0]
[1777508517635,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517772,65.43,75665.33,0.0,-1.0,0.0,0.0]
[1777508517908,65.43,75665.33,0.0,-1.0,0.0,0.0]
[1777508518017,65.43,75665.33,0.0,-1.0,0.0,0.0]
[1777508518591,65.43,75664.82,0.0,-1.0,0.0,0.0]
[1777508520605,65.43,75660.73,0.0,-1.0,0.0,0.0]
[1777508521612,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522631,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522768,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508523209,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508523271,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777508523626,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777508524633,65.43,75652.32,0.0,-1.0,0.0,0.0]
[1777508526647,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777508527654,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777508528660,65.43,75638.56,0.0,-1.0,0.0,0.0]
[1777508531216,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508531275,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508531574,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508531682,65.43,75637.89,0.0,-1.0,0.0,0.0]
[1777508531771,65.43,75637.89,0.0,-1.0,0.0,0.0]
[1777508536717,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777508537724,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777508538730,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508539738,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541459,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541520,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508541621,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508541875,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508542020,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508542763,65.43,75646.33,0.0,-1.0,0.0,0.0]
[1777508547797,65.43,75646.0,0.0,-1.0,0.0,0.0]
[1777508551826,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777508553840,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508555094,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508555268,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508555529,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508555591,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508555771,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508555854,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777508556861,65.43,75633.35,0.0,-1.0,0.0,0.0]
[1777508558874,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777508559882,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777508560888,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777508561896,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777508563707,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508564846,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508565018,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508565214,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508565269,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508565370,65.43,75667.94,0.0,-1.0,0.0,0.0]
[1777508566931,65.43,75664.01,0.0,-1.0,0.0,0.0]
[1777508567937,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508568945,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508569796,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508569961,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508570018,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508570119,65.43,75660.0,0.0,-1.0,0.0,0.0]
[1777508570959,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777508571967,65.43,75653.91,0.0,-1.0,0.0,0.0]
[1777508577001,65.43,75654.72,0.0,-1.0,0.0,0.0]
[1777508579016,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777508580025,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581933,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508582021,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508582123,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508582268,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777508582369,65.43,75661.26,0.0,-1.0,0.0,0.0]
[1777508584051,65.43,75662.39,0.0,-1.0,0.0,0.0]
[1777508588079,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508590044,65.43,75663.76,0.0,-1.0,0.0,0.0]
[1777508590223,65.43,75663.76,0.0,-1.0,0.0,0.0]
[1777508590270,65.43,75663.76,0.0,-1.0,0.0,0.0]
[1777508590325,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777508591099,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508596135,65.43,75661.04,0.0,-1.0,0.0,0.0]
[1777508598664,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598774,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598756,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777508598875,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777508599019,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777508604190,65.43,75659.99,0.0,-1.0,0.0,0.0]
[1777508609226,65.43,75659.87,0.0,-1.0,0.0,0.0]
[1777508610232,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777508611239,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612767,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508613019,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508613434,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508613521,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508613601,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777508619296,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620228,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620269,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620287,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620521,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620543,65.43,75661.61,0.0,-1.0,0.0,0.0]
[1777508621309,65.43,75660.56,0.0,-1.0,0.0,0.0]
[1777508624331,65.43,75662.65,0.0,-1.0,0.0,0.0]
[1777508625019,65.43,75662.65,0.0,-1.0,0.0,0.0]
[1777508625338,65.43,75662.77,0.0,-1.0,0.0,0.0]
[1777508627365,65.43,75662.51,0.0,-1.0,0.0,0.0]
[1777508627518,65.43,75662.51,0.0,-1.0,0.0,0.0]
[1777508633394,65.43,75662.34,0.0,-1.0,0.0,0.0]
[1777508638429,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508639523,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508639687,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508639772,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508639705,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777508640442,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641450,65.43,75669.96,0.0,-1.0,0.0,0.0]
[1777508645786,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777508645904,65.43,75670.04,0.0,-1.0,0.0,0.0]
[1777508646019,65.43,75670.04,0.0,-1.0,0.0,0.0]
[1777508646484,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777508648499,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777508649505,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777508650513,65.43,75681.4,0.0,-1.0,0.0,0.0]
[1777508652357,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652472,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652519,65.43,75681.94,0.0,-1.0,0.0,0.0]
[1777508652526,65.43,75684.27,0.0,-1.0,0.0,0.0]
[1777508653534,65.43,75691.29,0.0,-1.0,0.0,0.0]
[1777508654541,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655548,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656565,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656769,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656801,65.43,75695.75,0.0,-1.0,0.0,0.0]
[1777508658574,65.43,75696.66,0.0,-1.0,0.0,0.0]
[1777508659576,65.43,75706.31,0.0,-1.0,0.0,0.0]
[1777508660584,65.43,75708.43,0.0,-1.0,0.0,0.0]
[1777508662597,65.43,75710.68,0.0,-1.0,0.0,0.0]
[1777508663605,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777508665618,65.43,75711.53,0.0,-1.0,0.0,0.0]
[1777508667047,65.43,75711.65,0.0,-1.0,0.0,0.0]
[1777508667101,65.43,75711.65,0.0,-1.0,0.0,0.0]
[1777508667269,65.43,75711.65,0.0,-1.0,0.0,0.0]
[1777508667633,65.43,75710.99,0.0,-1.0,0.0,0.0]
[1777508669647,65.43,75714.85,0.0,-1.0,0.0,0.0]
[1777508671414,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777508676797,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777508676896,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777508677019,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777508677703,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777508683745,65.43,75713.45,0.0,-1.0,0.0,0.0]
[1777508684752,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685839,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685871,65.43,75711.08,0.0,-1.0,0.0,0.0]
[1777508685883,65.43,75711.08,0.0,-1.0,0.0,0.0]
[1777508686024,65.43,75711.08,0.0,-1.0,0.0,0.0]
[1777508691801,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777508693814,65.43,75713.12,0.0,-1.0,0.0,0.0]
[1777508695829,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777508697891,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777508697950,65.43,75714.8,0.0,-1.0,0.0,0.0]
[1777508698020,65.43,75714.8,0.0,-1.0,0.0,0.0]
[1777508698100,65.43,75714.8,0.0,-1.0,0.0,0.0]
[1777508701871,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777508702877,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777508703885,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704891,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705177,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705272,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705282,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705519,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705899,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508708922,65.43,75734.0,0.0,-1.0,0.0,0.0]
[1777508709929,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777508710935,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777508711942,65.43,75738.53,0.0,-1.0,0.0,0.0]
[1777508712949,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714689,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714770,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714844,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508714871,65.43,75732.49,0.0,-1.0,0.0,0.0]
[1777508715019,65.43,75732.49,0.0,-1.0,0.0,0.0]
[1777508715026,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777508717786,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777508717837,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777508717870,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718021,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508718120,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777508718992,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777508721005,65.43,75727.96,0.0,-1.0,0.0,0.0]
[1777508723020,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724444,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724497,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724519,65.43,75727.09,0.0,-1.0,0.0,0.0]
[1777508724599,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725034,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777508727724,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727780,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727802,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727872,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777508728022,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777508728054,65.43,75751.22,0.0,-1.0,0.0,1e-05]
[1777508729062,65.43,75750.67,0.0,-1.0,0.0,1e-05]
[1777508730570,65.43,75750.67,0.0,-1.0,0.0,1e-05]
[1777508730770,65.43,75750.67,0.0,-1.0,0.0,1e-05]
[1777508731076,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508734097,65.43,75751.26,0.0,-1.0,0.0,0.0]
[1777508735151,65.43,75751.26,0.0,-1.0,0.0,0.0]
[1777508735269,65.43,75751.26,0.0,-1.0,0.0,0.0]
[1777508735356,65.43,75751.33,0.0,-1.0,0.0,0.0]
[1777508736110,65.43,75752.87,0.0,-1.0,0.0,1e-05]
[1777508741146,65.43,75752.92,0.0,-1.0,0.0,1e-05]
[1777508742622,65.43,75752.92,0.0,-1.0,0.0,1e-05]
[1777508742768,65.43,75752.92,0.0,-1.0,0.0,1e-05]
[1777508744167,65.43,75753.97,0.0,-1.0,0.0,1e-05]
[1777508746181,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777508750209,65.43,75751.8,0.0,-1.0,0.0,0.0]
[1777508755244,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508756120,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508756125,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508756270,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777508756298,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777508760279,65.43,75753.78,0.0,-1.0,0.0,1e-05]
[1777508762293,65.43,75756.38,0.0,-1.0,0.0,1e-05]
[1777508767609,65.43,75756.46,0.0,-1.0,0.0,1e-05]
[1777508767770,65.43,75756.46,0.0,-1.0,0.0,1e-05]
[1777508767838,65.43,75756.46,0.0,-1.0,0.0,1e-05]
[1777508767843,65.43,75756.64,0.0,-1.0,0.0,1e-05]
[1777508768018,65.43,75756.64,0.0,-1.0,0.0,1e-05]
[1777508769342,65.43,75754.89,0.0,-1.0,0.0,1e-05]
[1777508775383,65.43,75754.31,0.0,-1.0,0.0,1e-05]
[1777508779412,65.43,75756.89,0.0,-1.0,0.0,1e-05]
[1777508781605,65.43,75757.07,0.0,-1.0,0.0,1e-05]
[1777508781748,65.43,75757.07,0.0,-1.0,0.0,1e-05]
[1777508781769,65.43,75757.07,0.0,-1.0,0.0,1e-05]
[1777508781870,65.43,75757.11,0.0,-1.0,0.0,1e-05]
[1777508784447,65.43,75758.81,0.0,-1.0,0.0,1e-05]
[1777508785421,65.43,75758.81,0.0,-1.0,0.0,1e-05]
[1777508785519,65.43,75758.81,0.0,-1.0,0.0,1e-05]
[1777508786194,65.43,75759.4,0.0,-1.0,0.0,1e-05]
[1777508786270,65.43,75759.4,0.0,-1.0,0.0,1e-05]
[1777508786461,65.43,75759.79,0.0,-1.0,0.0,1e-05]
[1777508787468,65.43,75760.58,0.0,-1.0,0.0,1e-05]
[1777508789482,65.43,75761.55,0.0,-1.0,0.0,1e-05]
[1777508790356,65.43,75761.55,0.0,-1.0,0.0,1e-05]
[1777508790519,65.43,75761.55,0.0,-1.0,0.0,1e-05]
[1777508790620,65.43,75758.83,0.0,-1.0,0.0,1e-05]
[1777508791496,65.43,75757.79,0.0,-1.0,0.0,0.0]
[1777508796531,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508797778,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508797870,65.43,75765.46,0.0,-1.0,0.0,1e-05]
[1777508798018,65.43,75765.46,0.0,-1.0,0.0,1e-05]
[1777508798474,65.43,75765.46,0.0,-1.0,0.0,1e-05]
[1777508798517,65.43,75765.46,0.0,-1.0,0.0,1e-05]
[1777508798545,65.43,75766.63,0.0,-1.0,0.0,1e-05]
[1777508801566,65.43,75765.21,0.0,-1.0,0.0,1e-05]
[1777508802681,65.43,75765.21,0.0,-1.0,0.0,1e-05]
[1777508802777,65.43,75765.21,0.0,-1.0,0.0,1e-05]
[1777508806575,65.43,75765.04,0.0,-1.0,0.0,1e-05]
[1777508806768,65.43,75765.04,0.0,-1.0,0.0,1e-05]
[1777508806806,65.43,75764.97,0.0,-1.0,0.0,1e-05]
[1777508811447,65.43,75764.81,0.0,-1.0,0.0,1e-05]
[1777508811520,65.43,75764.81,0.0,-1.0,0.0,1e-05]
[1777508815672,65.43,75768.29,0.0,-1.0,0.0,1e-05]
[1777508816157,65.43,75768.29,0.0,-1.0,0.0,1e-05]
[1777508816269,65.43,75768.29,0.0,-1.0,0.0,1e-05]
[1777508816288,65.43,75768.29,0.0,-1.0,0.0,1e-05]
[1777508816518,65.43,75768.29,0.0,-1.0,0.0,1e-05]
[1777508816679,65.43,75769.03,0.0,-1.0,0.0,1e-05]
[1777508819700,65.43,75770.79,0.0,-1.0,0.0,1e-05]
[1777508821948,65.43,75771.25,0.0,-1.0,0.0,1e-05]
[1777508821714,65.43,75767.79,0.0,-1.0,0.0,1e-05]
[1777508822032,65.43,75767.79,0.0,-1.0,0.0,1e-05]
[1777508822205,65.43,75767.79,0.0,-1.0,0.0,1e-05]
[1777508822721,65.43,75763.24,0.0,-1.0,0.0,1e-05]
[1777508823728,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777508826244,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777508826269,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777508826360,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777508826519,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777508826749,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508827756,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508832604,65.43,75757.19,0.0,-1.0,0.0,0.0]
[1777508832656,65.43,75757.19,0.0,-1.0,0.0,0.0]
[1777508832769,65.43,75757.19,0.0,-1.0,0.0,0.0]
[1777508832790,65.43,75757.34,0.0,-1.0,0.0,0.0]
[1777508834805,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777508835812,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836238,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836273,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836487,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836517,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836819,65.43,75764.97,0.0,-1.0,0.0,1e-05]
[1777508837826,65.43,75765.69,0.0,-1.0,0.0,1e-05]
[1777508838833,65.43,75764.12,0.0,-1.0,0.0,1e-05]
[1777508839047,65.43,75764.12,0.0,-1.0,0.0,1e-05]
[1777508839268,65.43,75764.12,0.0,-1.0,0.0,1e-05]
[1777508840847,65.43,75765.88,0.0,-1.0,0.0,1e-05]
[1777508841854,65.43,75767.18,0.0,-1.0,0.0,1e-05]
[1777508842458,65.43,75767.18,0.0,-1.0,0.0,1e-05]
[1777508842523,65.43,75767.18,0.0,-1.0,0.0,1e-05]
[1777508842860,65.43,75767.54,0.0,-1.0,0.0,1e-05]
[1777508844874,65.43,75765.89,0.0,-1.0,0.0,1e-05]
[1777508845370,65.43,75765.89,0.0,-1.0,0.0,1e-05]
[1777508845518,65.43,75765.89,0.0,-1.0,0.0,1e-05]
[1777508845882,65.43,75766.68,0.0,-1.0,0.0,1e-05]
[1777508848903,65.43,75761.97,0.0,-1.0,0.0,1e-05]
[1777508849106,65.43,75761.97,0.0,-1.0,0.0,1e-05]
[1777508849268,65.43,75761.97,0.0,-1.0,0.0,1e-05]
[1777508849376,65.43,75761.97,0.0,-1.0,0.0,1e-05]
[1777508849520,65.43,75761.97,0.0,-1.0,0.0,1e-05]
[1777508849910,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508850917,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851924,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777508852972,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777508853018,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777508852983,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508855952,65.43,75767.23,0.0,-1.0,0.0,0.0]
[1777508856958,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777508858972,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508861994,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508862366,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508862371,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508862523,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508863000,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508864010,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777508866022,65.43,75764.45,0.0,-1.0,0.0,0.0]
[1777508867029,65.43,75765.25,0.0,-1.0,0.0,0.0]
[1777508868246,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777508868268,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777508868513,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777508868518,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777508869042,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508874078,65.43,75765.56,0.0,-1.0,0.0,0.0]
[1777508879217,65.43,75765.77,0.0,-1.0,0.0,0.0]
[1777508879275,65.43,75765.77,0.0,-1.0,0.0,0.0]
[1777508879565,65.43,75765.77,0.0,-1.0,0.0,0.0]
[1777508879769,65.43,75765.77,0.0,-1.0,0.0,0.0]
[1777508879780,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508880120,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881127,65.43,75773.99,0.0,-1.0,0.0,1e-05]
[1777508882135,65.43,75775.66,0.0,-1.0,0.0,1e-05]
[1777508885965,65.43,75776.02,0.0,-1.0,0.0,1e-05]
[1777508886017,65.43,75776.02,0.0,-1.0,0.0,1e-05]
[1777508886005,65.43,75773.81,0.0,-1.0,0.0,1e-05]
[1777508886398,65.43,75773.81,0.0,-1.0,0.0,1e-05]
[1777508886520,65.43,75773.81,0.0,-1.0,0.0,1e-05]
[1777508886547,65.43,75773.42,0.0,-1.0,0.0,1e-05]
[1777508887170,65.43,75772.92,0.0,-1.0,0.0,1e-05]
[1777508892204,65.43,75773.15,0.0,-1.0,0.0,1e-05]
[1777508893799,65.43,75773.15,0.0,-1.0,0.0,1e-05]
[1777508894020,65.43,75773.15,0.0,-1.0,0.0,1e-05]
[1777508899769,65.43,75773.06,0.0,-1.0,0.0,1e-05]
[1777508899871,65.43,75772.88,0.0,-1.0,0.0,1e-05]
[1777508901206,65.43,75772.28,0.0,-1.0,0.0,1e-05]
[1777508901270,65.43,75772.28,0.0,-1.0,0.0,1e-05]
[1777508905044,65.43,75771.71,0.0,-1.0,0.0,1e-05]
[1777508905092,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905271,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905974,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508906021,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508906076,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777508907310,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777508909528,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508909768,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508911338,65.43,75760.12,0.0,-1.0,0.0,0.0]
[1777508912345,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508913876,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508914018,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508914079,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914869,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777508915402,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777508915518,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777508915619,65.43,75751.45,0.0,-1.0,0.0,0.0]
[1777508917380,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777508918806,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777508919022,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777508920400,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508924611,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777508924769,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777508924870,65.43,75749.72,0.0,-1.0,0.0,0.0]
[1777508925342,65.43,75749.72,0.0,-1.0,0.0,0.0]
[1777508925517,65.43,75749.72,0.0,-1.0,0.0,0.0]
[1777508925619,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927450,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777508928457,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777508933492,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508938527,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777508941245,65.43,75755.36,0.0,-1.0,0.0,0.0]
[1777508941267,65.43,75755.36,0.0,-1.0,0.0,0.0]
[1777508941548,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942555,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508950612,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777508954640,65.43,75750.78,0.0,-1.0,0.0,0.0]
[1777508955648,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508957023,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508957123,65.43,75756.61,0.0,-1.0,0.0,0.0]
[1777508957269,65.43,75756.61,0.0,-1.0,0.0,0.0]
[1777508964711,65.43,75756.32,0.0,-1.0,0.0,0.0]
[1777508969747,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777508970315,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777508971770,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508971848,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777508975574,65.43,75758.79,0.0,-1.0,0.0,0.0]
[1777508975770,65.43,75758.79,0.0,-1.0,0.0,0.0]
[1777508975791,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508978055,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508978141,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777508978267,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777508983847,65.43,75764.19,0.0,-1.0,0.0,0.0]
[1777508984855,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777508989889,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777508991903,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777508992910,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993917,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995000,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995020,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995161,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995268,65.43,75776.19,0.0,-1.0,0.0,0.0]
[1777508995931,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777508996937,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997945,65.43,75782.92,0.0,-1.0,0.0,0.0]
[1777508998952,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777508999908,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777509000023,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777509000967,65.43,75792.64,0.0,-1.0,0.0,1e-05]
[1777509001973,65.43,75797.95,0.0,-1.0,0.0,1e-05]
[1777509002980,65.43,75802.8,0.0,-1.0,0.0,1e-05]
[1777509003987,65.43,75803.84,0.0,-1.0,0.0,1e-05]
[1777509004993,65.43,75805.49,0.0,-1.0,0.0,1e-05]
[1777509006698,65.43,75805.31,0.0,-1.0,0.0,1e-05]
[1777509006771,65.43,75805.31,0.0,-1.0,0.0,1e-05]
[1777509006861,65.43,75805.31,0.0,-1.0,0.0,1e-05]
[1777509007018,65.43,75805.31,0.0,-1.0,0.0,1e-05]
[1777509007117,65.43,75805.1,0.0,-1.0,0.0,1e-05]
[1777509009037,65.43,75812.71,0.0,-1.0,0.0,1e-05]
[1777509010044,65.43,75814.53,0.0,-1.0,0.0,1e-05]
[1777509011051,65.43,75821.24,0.0,-1.0,0.0,1e-05]
[1777509014071,65.43,75819.95,0.0,-1.0,0.0,1e-05]
[1777509015579,65.43,75820.23,0.0,-1.0,0.0,1e-05]
[1777509015774,65.43,75820.23,0.0,-1.0,0.0,1e-05]
[1777509020114,65.43,75824.04,0.0,-1.0,0.0,1e-05]
[1777509021121,65.43,75826.77,0.0,-1.0,0.0,1e-05]
[1777509022128,65.43,75828.1,0.0,-1.0,0.0,1e-05]
[1777509024141,65.43,75829.97,0.0,-1.0,0.0,1e-05]
[1777509025149,65.43,75835.48,0.0,-1.0,0.0,1e-05]
[1777509026156,65.43,75832.95,0.0,-1.0,0.0,1e-05]
[1777509026825,65.43,75832.95,0.0,-1.0,0.0,1e-05]
[1777509027020,65.43,75832.95,0.0,-1.0,0.0,1e-05]
[1777509028461,65.43,75832.86,0.0,-1.0,0.0,1e-05]
[1777509028530,65.43,75832.86,0.0,-1.0,0.0,1e-05]
[1777509029176,65.43,75830.67,0.0,-1.0,0.0,1e-05]
[1777509031191,65.43,75831.62,0.0,-1.0,0.0,1e-05]
[1777509031265,65.43,75831.62,0.0,-1.0,0.0,1e-05]
[1777509031273,65.43,75831.62,0.0,-1.0,0.0,1e-05]
[1777509033205,65.43,75832.77,0.0,-1.0,0.0,1e-05]
[1777509034811,65.43,75832.71,0.0,-1.0,0.0,1e-05]
[1777509034817,65.43,75832.71,0.0,-1.0,0.0,1e-05]
[1777509035019,65.43,75832.71,0.0,-1.0,0.0,1e-05]
[1777509035219,65.43,75832.97,0.0,-1.0,0.0,1e-05]
[1777509036226,65.43,75836.29,0.0,-1.0,0.0,1e-05]
[1777509037233,65.43,75835.21,0.0,-1.0,0.0,1e-05]
[1777509038240,65.43,75837.41,0.0,-1.0,0.0,1e-05]
[1777509039247,65.43,75836.06,0.0,-1.0,0.0,1e-05]
[1777509040938,65.43,75835.09,0.0,-1.0,0.0,1e-05]
[1777509041023,65.43,75835.09,0.0,-1.0,0.0,1e-05]
[1777509041665,65.43,75835.09,0.0,-1.0,0.0,1e-05]
[1777509041768,65.43,75835.09,0.0,-1.0,0.0,1e-05]
[1777509041870,65.43,75838.57,0.0,-1.0,0.0,1e-05]
[1777509043278,65.43,75836.83,0.0,-1.0,0.0,1e-05]
[1777509044406,65.43,75836.83,0.0,-1.0,0.0,1e-05]
[1777509044521,65.43,75836.83,0.0,-1.0,0.0,1e-05]
[1777509050326,65.43,75837.16,0.0,-1.0,0.0,1e-05]
[1777509051874,65.43,75837.16,0.0,-1.0,0.0,1e-05]
[1777509052021,65.43,75837.16,0.0,-1.0,0.0,1e-05]
[1777509052120,65.43,75839.99,0.0,-1.0,0.0,1e-05]
[1777509052627,65.43,75839.99,0.0,-1.0,0.0,1e-05]
[1777509052770,65.43,75839.99,0.0,-1.0,0.0,1e-05]
[1777509052870,65.43,75838.47,0.0,-1.0,0.0,1e-05]
[1777509054356,65.43,75839.92,0.0,-1.0,0.0,1e-05]
[1777509056370,65.43,75838.24,0.0,-1.0,0.0,1e-05]
[1777509057377,65.43,75839.75,0.0,-1.0,0.0,1e-05]
[1777509058727,65.43,75839.75,0.0,-1.0,0.0,1e-05]
[1777509058774,65.43,75839.75,0.0,-1.0,0.0,1e-05]
[1777509059391,65.43,75843.2,0.0,-1.0,0.0,1e-05]
[1777509062900,65.43,75844.06,0.0,-1.0,0.0,1e-05]
[1777509063022,65.43,75844.06,0.0,-1.0,0.0,1e-05]
[1777509063120,65.43,75845.14,0.0,-1.0,0.0,1e-05]
[1777509065433,65.43,75850.16,0.0,-1.0,0.0,1e-05]
[1777509066440,65.43,75852.81,0.0,-1.0,0.0,1e-05]
[1777509067447,65.43,75846.31,0.0,-1.0,0.0,1e-05]
[1777509068454,65.43,75840.61,0.0,-1.0,0.0,1e-05]
[1777509069892,65.43,75840.61,0.0,-1.0,0.0,1e-05]
[1777509070020,65.43,75840.61,0.0,-1.0,0.0,1e-05]
[1777509070228,65.43,75840.61,0.0,-1.0,0.0,1e-05]
[1777509070268,65.43,75840.61,0.0,-1.0,0.0,1e-05]
[1777509070251,65.43,75839.79,0.0,-1.0,0.0,1e-05]
[1777509075502,65.43,75842.03,0.0,-1.0,0.0,1e-05]
[1777509077175,65.43,75842.03,0.0,-1.0,0.0,1e-05]
[1777509077272,65.43,75842.03,0.0,-1.0,0.0,1e-05]
[1777509078524,65.43,75847.97,0.0,-1.0,0.0,1e-05]
[1777509079530,65.43,75849.73,0.0,-1.0,0.0,1e-05]
[1777509081737,65.43,75849.83,0.0,-1.0,0.0,1e-05]
[1777509081773,65.43,75849.83,0.0,-1.0,0.0,1e-05]
[1777509081875,65.43,75851.41,0.0,-1.0,0.0,1e-05]
[1777509082564,65.43,75851.41,0.0,-1.0,0.0,1e-05]
[1777509082770,65.43,75851.41,0.0,-1.0,0.0,1e-05]
[1777509082854,65.43,75851.61,0.0,-1.0,0.0,1e-05]
[1777509085186,65.43,75851.86,0.0,-1.0,0.0,1e-05]
[1777509085271,65.43,75851.86,0.0,-1.0,0.0,1e-05]
[1777509085283,65.43,75853.03,0.0,-1.0,0.0,1e-05]
[1777509085572,65.43,75854.66,0.0,-1.0,0.0,1e-05]
[1777509088595,65.43,75860.64,0.0,-1.0,0.0,1e-05]
[1777509089602,65.43,75862.25,0.0,-1.0,0.0,1e-05]
[1777509090609,65.43,75872.9,0.0,-1.0,0.0,1e-05]
[1777509091616,65.43,75874.62,0.0,-1.0,0.0,1e-05]
[1777509093341,65.43,75874.68,0.0,-1.0,0.0,1e-05]
[1777509093523,65.43,75874.68,0.0,-1.0,0.0,1e-05]
[1777509093790,65.43,75874.68,0.0,-1.0,0.0,1e-05]
[1777509094019,65.43,75874.68,0.0,-1.0,0.0,1e-05]
[1777509094120,65.43,75874.36,0.0,-1.0,0.0,1e-05]
[1777509099671,65.43,75874.11,0.0,-1.0,0.0,1e-05]
[1777509104707,65.43,75878.2,0.0,-1.0,0.0,1e-05]
[1777509105713,65.43,75882.58,0.0,-1.0,0.0,1e-05]
[1777509106721,65.43,75884.4,0.0,-1.0,0.0,1e-05]
[1777509108914,65.43,75884.45,0.0,-1.0,0.0,1e-05]
[1777509109717,65.43,75884.61,0.0,-1.0,0.0,1e-05]
[1777509109741,65.43,75891.92,0.0,-1.0,0.0,1e-05]
[1777509110749,65.43,75899.27,0.0,-1.0,0.0,1e-05]
[1777509111756,65.43,75900.57,0.0,-1.0,0.0,1e-05]
[1777509113044,65.43,75900.57,0.0,-1.0,0.0,1e-05]
[1777509113770,65.43,75903.68,0.0,-1.0,0.0,1e-05]
[1777509114777,65.43,75908.93,0.0,-1.0,0.0,1e-05]
[1777509115784,65.43,75910.39,0.0,-1.0,0.0,1e-05]
[1777509116791,65.43,75911.53,0.0,-1.0,0.0,1e-05]
[1777509117798,65.43,75913.87,0.0,-1.0,0.0,1e-05]
[1777509118805,65.43,75917.41,0.0,-1.0,0.0,1e-05]
[1777509119812,65.43,75920.71,0.0,-1.0,0.0,1e-05]
[1777509120819,65.43,75925.98,0.0,-1.0,0.0,1e-05]
[1777509121825,65.43,75934.21,0.0,-1.0,0.0,1e-05]
[1777509122833,65.43,75934.01,0.0,-1.0,0.0,1e-05]
[1777509124847,65.43,75942.3,0.0,-1.0,0.0,1e-05]
[1777509125855,65.43,75945.85,0.0,-1.0,0.0,1e-05]
[1777509126861,65.43,75946.87,0.0,-1.0,0.0,1e-05]
[1777509127869,65.43,75948.27,0.0,-1.0,0.0,1e-05]
[1777509128876,65.43,75952.38,0.0,-1.0,0.0,1e-05]
[1777509129883,65.43,75954.47,0.0,-1.0,0.0,1e-05]
[1777509130890,65.43,75956.18,0.0,-1.0,0.0,1e-05]
[1777509131896,65.43,75959.41,0.0,-1.0,0.0,1e-05]
[1777509132904,65.43,75963.02,0.0,-1.0,0.0,1e-05]
[1777509133910,65.43,75965.57,0.0,-1.0,0.0,1e-05]
[1777509134917,65.43,75964.31,0.0,-1.0,0.0,1e-05]
[1777509137564,65.43,75963.95,0.0,-1.0,0.0,1e-05]
[1777509137779,65.43,75963.95,0.0,-1.0,0.0,1e-05]
[1777509138436,65.43,75963.51,0.0,-1.0,0.0,1e-05]
[1777509138519,65.43,75963.51,0.0,-1.0,0.0,1e-05]
[1777509138946,65.43,75964.86,0.0,-1.0,0.0,1e-05]
[1777509140960,65.43,75961.02,0.0,-1.0,0.0,1e-05]
[1777509141967,65.43,75965.84,0.0,-1.0,0.0,1e-05]
[1777509142973,65.43,75971.59,0.0,-1.0,0.0,1e-05]
[1777509143981,65.43,75969.48,0.0,-1.0,0.0,1e-05]
[1777509144711,65.43,75969.48,0.0,-1.0,0.0,1e-05]
[1777509144773,65.43,75969.48,0.0,-1.0,0.0,1e-05]
[1777509144988,65.43,75971.23,0.0,-1.0,0.0,1e-05]
[1777509145995,65.43,75969.18,0.0,-1.0,0.0,1e-05]
[1777509147373,65.43,75969.18,0.0,-1.0,0.0,1e-05]
[1777509147380,65.43,75968.83,0.0,-1.0,0.0,1e-05]
[1777509147520,65.43,75968.83,0.0,-1.0,0.0,1e-05]
[1777509151032,65.43,75969.64,0.0,-1.0,0.0,1e-05]
[1777509152830,65.43,75969.45,0.0,-1.0,0.0,1e-05]
[1777509153053,65.43,75969.45,0.0,-1.0,0.0,1e-05]
[1777509153155,65.43,75965.16,0.0,-1.0,0.0,1e-05]
[1777509154054,65.43,75955.31,0.0,-1.0,0.0,1e-05]
[1777509155062,65.43,75950.82,0.0,-1.0,0.0,1e-05]
[1777509156069,65.43,75946.17,0.0,-1.0,0.0,1e-05]
[1777509157077,65.43,75931.59,0.0,-1.0,0.0,1e-05]
[1777509158085,65.43,75916.77,0.0,-1.0,0.0,1e-05]
[1777509159093,65.43,75907.94,0.0,-1.0,0.0,1e-05]
[1777509160098,65.43,75902.41,0.0,-1.0,0.0,1e-05]
[1777509161109,65.43,75893.41,0.0,-1.0,0.0,1e-05]
[1777509162113,65.43,75891.93,0.0,-1.0,0.0,1e-05]
[1777509164127,65.43,75893.26,0.0,-1.0,0.0,1e-05]
[1777509166141,65.43,75894.68,0.0,-1.0,0.0,1e-05]
[1777509167148,65.43,75893.42,0.0,-1.0,0.0,1e-05]
[1777509169161,65.43,75901.71,0.0,-1.0,0.0,1e-05]
[1777509170168,65.43,75903.69,0.0,-1.0,0.0,1e-05]
[1777509172559,65.43,75903.85,0.0,-1.0,0.0,1e-05]
[1777509172779,65.43,75903.85,0.0,-1.0,0.0,1e-05]
[1777509173190,65.43,75901.68,0.0,-1.0,0.0,1e-05]
[1777509173829,65.43,75901.68,0.0,-1.0,0.0,1e-05]
[1777509174019,65.43,75901.68,0.0,-1.0,0.0,1e-05]
[1777509174197,65.43,75901.26,0.0,-1.0,0.0,1e-05]
[1777509176211,65.43,75900.22,0.0,-1.0,0.0,1e-05]
[1777509177909,65.43,75900.68,0.0,-1.0,0.0,1e-05]
[1777509178021,65.43,75900.68,0.0,-1.0,0.0,1e-05]
[1777509178225,65.43,75901.91,0.0,-1.0,0.0,1e-05]
[1777509179232,65.43,75900.64,0.0,-1.0,0.0,1e-05]
[1777509180239,65.43,75897.92,0.0,-1.0,0.0,1e-05]
[1777509180730,65.43,75897.92,0.0,-1.0,0.0,1e-05]
[1777509180771,65.43,75897.92,0.0,-1.0,0.0,1e-05]
[1777509181246,65.43,75892.89,0.0,-1.0,0.0,1e-05]
[1777509181634,65.43,75892.89,0.0,-1.0,0.0,1e-05]
[1777509181770,65.43,75892.89,0.0,-1.0,0.0,1e-05]
[1777509182253,65.43,75892.14,0.0,-1.0,0.0,1e-05]
[1777509184267,65.43,75890.05,0.0,-1.0,0.0,1e-05]
[1777509185408,65.43,75890.05,0.0,-1.0,0.0,1e-05]
[1777509185525,65.43,75889.82,0.0,-1.0,0.0,1e-05]
[1777509188295,65.43,75894.99,0.0,-1.0,0.0,1e-05]
[1777509189534,65.43,75895.32,0.0,-1.0,0.0,1e-05]
[1777509189777,65.43,75895.32,0.0,-1.0,0.0,1e-05]
[1777509190048,65.43,75895.32,0.0,-1.0,0.0,1e-05]
[1777509190270,65.43,75895.32,0.0,-1.0,0.0,1e-05]
[1777509190309,65.43,75896.42,0.0,-1.0,0.0,1e-05]
[1777509192323,65.43,75892.98,0.0,-1.0,0.0,1e-05]
[1777509193131,65.43,75892.98,0.0,-1.0,0.0,1e-05]
[1777509193281,65.43,75892.98,0.0,-1.0,0.0,1e-05]
[1777509197102,65.43,75893.03,0.0,-1.0,0.0,1e-05]
[1777509197274,65.43,75893.03,0.0,-1.0,0.0,1e-05]
[1777509197312,65.43,75893.03,0.0,-1.0,0.0,1e-05]
[1777509197358,65.43,75892.25,0.0,-1.0,0.0,1e-05]
[1777509197518,65.43,75892.25,0.0,-1.0,0.0,1e-05]
[1777509199371,65.43,75894.28,0.0,-1.0,0.0,1e-05]
[1777509202104,65.43,75894.79,0.0,-1.0,0.0,1e-05]
[1777509202269,65.43,75894.79,0.0,-1.0,0.0,1e-05]
[1777509207093,65.43,75895.52,0.0,-1.0,0.0,1e-05]
[1777509207169,65.43,75895.52,0.0,-1.0,0.0,1e-05]
[1777509207272,65.43,75895.52,0.0,-1.0,0.0,1e-05]
[1777509207430,65.43,75895.89,0.0,-1.0,0.0,1e-05]
[1777509210452,65.43,75890.83,0.0,-1.0,0.0,1e-05]
[1777509210781,65.43,75890.83,0.0,-1.0,0.0,1e-05]
[1777509211023,65.43,75890.83,0.0,-1.0,0.0,1e-05]
[1777509211459,65.43,75890.71,0.0,-1.0,0.0,1e-05]
[1777509211608,65.43,75890.71,0.0,-1.0,0.0,1e-05]
[1777509211770,65.43,75890.71,0.0,-1.0,0.0,1e-05]
[1777509212466,65.43,75891.17,0.0,-1.0,0.0,1e-05]
[1777509213406,65.43,75891.17,0.0,-1.0,0.0,1e-05]
[1777509213473,65.43,75898.36,0.0,-1.0,0.0,1e-05]
[1777509213526,65.43,75898.36,0.0,-1.0,0.0,1e-05]
[1777509214480,65.43,75901.6,0.0,-1.0,0.0,1e-05]
[1777509215487,65.43,75902.93,0.0,-1.0,0.0,1e-05]
[1777509215748,65.43,75902.93,0.0,-1.0,0.0,1e-05]
[1777509215770,65.43,75902.93,0.0,-1.0,0.0,1e-05]
[1777509215912,65.43,75902.93,0.0,-1.0,0.0,1e-05]
[1777509216020,65.43,75902.93,0.0,-1.0,0.0,1e-05]
[1777509216494,65.43,75903.21,0.0,-1.0,0.0,1e-05]
[1777509218508,65.43,75904.25,0.0,-1.0,0.0,1e-05]
[1777509224550,65.43,75905.68,0.0,-1.0,0.0,1e-05]
[1777509227431,65.43,75905.67,0.0,-1.0,0.0,1e-05]
[1777509227524,65.43,75905.67,0.0,-1.0,0.0,1e-05]
[1777509227571,65.43,75907.54,0.0,-1.0,0.0,1e-05]
[1777509229268,65.43,75907.54,0.0,-1.0,0.0,1e-05]
[1777509229303,65.43,75910.41,0.0,-1.0,0.0,1e-05]
[1777509229536,65.43,75910.41,0.0,-1.0,0.0,1e-05]
[1777509229585,65.43,75917.68,0.0,-1.0,0.0,1e-05]
[1777509230592,65.43,75923.26,0.0,-1.0,0.0,1e-05]
[1777509232243,65.43,75923.26,0.0,-1.0,0.0,1e-05]
[1777509232268,65.43,75923.26,0.0,-1.0,0.0,1e-05]
[1777509232334,65.43,75925.99,0.0,-1.0,0.0,1e-05]
[1777509235627,65.43,75923.73,0.0,-1.0,0.0,1e-05]
[1777509236633,65.43,75919.5,0.0,-1.0,0.0,1e-05]
[1777509238457,65.43,75919.5,0.0,-1.0,0.0,1e-05]
[1777509238520,65.43,75919.5,0.0,-1.0,0.0,1e-05]
[1777509237641,65.43,75917.43,0.0,-1.0,0.0,1e-05]
[1777509239655,65.43,75919.52,0.0,-1.0,0.0,1e-05]
[1777509240652,65.43,75919.52,0.0,-1.0,0.0,1e-05]
[1777509240770,65.43,75919.52,0.0,-1.0,0.0,1e-05]
[1777509241164,65.43,75919.52,0.0,-1.0,0.0,1e-05]
[1777509241275,65.43,75919.52,0.0,-1.0,0.0,1e-05]
[1777509241328,65.43,75927.86,0.0,-1.0,0.0,1e-05]
[1777509241669,65.43,75930.86,0.0,-1.0,0.0,1e-05]
[1777509242676,65.43,75928.33,0.0,-1.0,0.0,1e-05]
[1777509244357,65.43,75928.33,0.0,-1.0,0.0,1e-05]
[1777509244513,65.43,75928.33,0.0,-1.0,0.0,1e-05]
[1777509244520,65.43,75928.33,0.0,-1.0,0.0,1e-05]
[1777509244690,65.43,75927.02,0.0,-1.0,0.0,1e-05]
[1777509249725,65.43,75926.49,0.0,-1.0,0.0,1e-05]
[1777509250615,65.43,75926.49,0.0,-1.0,0.0,1e-05]
[1777509250772,65.43,75926.49,0.0,-1.0,0.0,1e-05]
[1777509252413,65.43,75927.37,0.0,-1.0,0.0,1e-05]
[1777509252524,65.43,75927.37,0.0,-1.0,0.0,1e-05]
[1777509252515,65.43,75926.96,0.0,-1.0,0.0,1e-05]
[1777509252746,65.43,75922.64,0.0,-1.0,0.0,1e-05]
[1777509254058,65.43,75922.64,0.0,-1.0,0.0,1e-05]
[1777509254270,65.43,75922.64,0.0,-1.0,0.0,1e-05]
[1777509254759,65.43,75924.42,0.0,-1.0,0.0,1e-05]
[1777509258725,65.43,75924.97,0.0,-1.0,0.0,1e-05]
[1777509258770,65.43,75924.97,0.0,-1.0,0.0,1e-05]
[1777509259411,65.43,75924.97,0.0,-1.0,0.0,1e-05]
[1777509259526,65.43,75924.97,0.0,-1.0,0.0,1e-05]
[1777509259513,65.43,75924.03,0.0,-1.0,0.0,1e-05]
[1777509260803,65.43,75937.65,0.0,-1.0,0.0,1e-05]
[1777509261706,65.43,75937.65,0.0,-1.0,0.0,1e-05]
[1777509261769,65.43,75937.65,0.0,-1.0,0.0,1e-05]
[1777509261809,65.43,75940.95,0.0,-1.0,0.0,1e-05]
[1777509262817,65.43,75939.97,0.0,-1.0,0.0,1e-05]
[1777509264416,65.43,75939.97,0.0,-1.0,0.0,1e-05]
[1777509264517,65.43,75939.97,0.0,-1.0,0.0,1e-05]
[1777509264503,65.43,75939.88,0.0,-1.0,0.0,1e-05]
[1777509264831,65.43,75940.91,0.0,-1.0,0.0,1e-05]
[1777509265972,65.43,75940.91,0.0,-1.0,0.0,1e-05]
[1777509266019,65.43,75940.91,0.0,-1.0,0.0,1e-05]
[1777509266845,65.43,75942.44,0.0,-1.0,0.0,1e-05]
[1777509271880,65.43,75942.31,0.0,-1.0,0.0,1e-05]
[1777509274985,65.43,75942.24,0.0,-1.0,0.0,1e-05]
[1777509275021,65.43,75942.24,0.0,-1.0,0.0,1e-05]
[1777509275718,65.43,75942.24,0.0,-1.0,0.0,1e-05]
[1777509275771,65.43,75942.24,0.0,-1.0,0.0,1e-05]
[1777509275907,65.43,75941.56,0.0,-1.0,0.0,1e-05]
[1777509276915,65.43,75940.58,0.0,-1.0,0.0,1e-05]
[1777509277922,65.43,75938.82,0.0,-1.0,0.0,1e-05]
[1777509279732,65.43,75938.35,0.0,-1.0,0.0,1e-05]
[1777509279768,65.43,75938.35,0.0,-1.0,0.0,1e-05]
[1777509280943,65.43,75932.16,0.0,-1.0,0.0,1e-05]
[1777509281774,65.43,75932.16,0.0,-1.0,0.0,1e-05]
[1777509282021,65.43,75932.16,0.0,-1.0,0.0,1e-05]
[1777509282196,65.43,75932.16,0.0,-1.0,0.0,1e-05]
[1777509282270,65.43,75932.16,0.0,-1.0,0.0,1e-05]
[1777509282346,65.43,75927.93,0.0,-1.0,0.0,1e-05]
[1777509282957,65.43,75929.03,0.0,-1.0,0.0,1e-05]
[1777509284970,65.43,75927.64,0.0,-1.0,0.0,1e-05]
[1777509286985,65.43,75929.29,0.0,-1.0,0.0,1e-05]
[1777509289118,65.43,75929.56,0.0,-1.0,0.0,1e-05]
[1777509289271,65.43,75929.56,0.0,-1.0,0.0,1e-05]
[1777509289597,65.43,75929.5,0.0,-1.0,0.0,1e-05]
[1777509289773,65.43,75929.5,0.0,-1.0,0.0,1e-05]
[1777509290007,65.43,75929.58,0.0,-1.0,0.0,1e-05]
[1777509295041,65.43,75928.56,0.0,-1.0,0.0,1e-05]
[1777509297055,65.43,75926.32,0.0,-1.0,0.0,1e-05]
[1777509298739,65.43,75925.91,0.0,-1.0,0.0,1e-05]
[1777509298769,65.43,75925.91,0.0,-1.0,0.0,1e-05]
[1777509300077,65.43,75922.89,0.0,-1.0,0.0,1e-05]
[1777509301430,65.43,75922.89,0.0,-1.0,0.0,1e-05]
[1777509301518,65.43,75922.89,0.0,-1.0,0.0,1e-05]
[1777509301531,65.43,75925.21,0.0,-1.0,0.0,1e-05]
[1777509301994,65.43,75925.21,0.0,-1.0,0.0,1e-05]
[1777509302019,65.43,75925.21,0.0,-1.0,0.0,1e-05]
[1777509302090,65.43,75929.37,0.0,-1.0,0.0,1e-05]
[1777509303098,65.43,75932.23,0.0,-1.0,0.0,1e-05]
[1777509304105,65.43,75933.62,0.0,-1.0,0.0,1e-05]
[1777509305112,65.43,75934.89,0.0,-1.0,0.0,1e-05]
[1777509306243,65.43,75934.89,0.0,-1.0,0.0,1e-05]
[1777509306269,65.43,75934.89,0.0,-1.0,0.0,1e-05]
[1777509306344,65.43,75939.22,0.0,-1.0,0.0,1e-05]
[1777509307344,65.43,75939.22,0.0,-1.0,0.0,1e-05]
[1777509307519,65.43,75939.22,0.0,-1.0,0.0,1e-05]
[1777509307376,65.43,75942.69,0.0,-1.0,0.0,1e-05]
[1777509310738,65.43,75943.29,0.0,-1.0,0.0,1e-05]
[1777509310768,65.43,75943.29,0.0,-1.0,0.0,1e-05]
[1777509313168,65.43,75944.9,0.0,-1.0,0.0,1e-05]
[1777509315357,65.43,75945.62,0.0,-1.0,0.0,1e-05]
[1777509315807,65.43,75945.34,0.0,-1.0,0.0,1e-05]
[1777509316020,65.43,75945.34,0.0,-1.0,0.0,1e-05]
[1777509316188,65.43,75945.12,0.0,-1.0,0.0,1e-05]
[1777509319210,65.43,75949.13,0.0,-1.0,0.0,1e-05]
[1777509320217,65.43,75951.09,0.0,-1.0,0.0,1e-05]
[1777509321224,65.43,75954.31,0.0,-1.0,0.0,1e-05]
[1777509326268,65.43,75970.26,0.0,-1.0,0.0,1e-05]
[1777509326933,65.43,75970.26,0.0,-1.0,0.0,1e-05]
[1777509327268,65.43,75993.05,0.0,-1.0,0.0,1e-05]
[1777509328275,65.43,75987.85,0.0,-1.0,0.0,1e-05]
[1777509330185,65.43,75987.16,0.0,-1.0,0.0,1e-05]
[1777509331296,65.43,75987.2,0.0,-1.0,0.0,1e-05]
[1777509332303,65.43,75991.78,0.0,-1.0,0.0,1e-05]
[1777509333285,65.43,75991.78,0.0,-1.0,0.0,1e-05]
[1777509333309,65.43,75997.56,0.0,-1.0,0.0,1e-05]
[1777509334317,65.43,76000.0,0.0,-1.0,0.0,1e-05]
[1777509335053,65.43,76000.0,0.0,-1.0,0.0,1e-05]
[1777509336279,65.43,75999.15,0.0,-1.0,0.0,1e-05]
[1777509339383,65.43,75999.22,0.0,-1.0,0.0,1e-05]
[1777509339394,65.43,76001.04,0.0,-1.0,0.0,1e-05]
[1777509340360,65.43,76009.87,0.0,-1.0,0.0,1e-05]
[1777509341366,65.43,76011.32,0.0,-1.0,0.0,1e-05]
[1777509342373,65.43,76014.36,0.0,-1.0,0.0,1e-05]
[1777509344389,65.43,76020.05,0.0,-1.0,0.0,1e-05]
[1777509346403,65.43,76024.38,0.0,-1.0,0.0,1e-05]
[1777509347410,65.43,76021.15,0.0,-1.0,0.0,1e-05]
[1777509348417,65.43,76019.19,0.0,-1.0,0.0,1e-05]
[1777509349424,65.43,76020.6,0.0,-1.0,0.0,1e-05]
[1777509352446,65.43,76043.39,0.0,-1.0,0.0,1e-05]
[1777509353452,65.43,76045.43,0.0,-1.0,0.0,1e-05]
[1777509354207,65.43,76045.43,0.0,-1.0,0.0,1e-05]
[1777509354459,65.43,76057.08,0.0,-1.0,0.0,1e-05]
[1777509355465,65.43,76066.39,0.0,-1.0,0.0,1e-05]
[1777509356473,65.43,76068.76,0.0,-1.0,0.0,1e-05]
[1777509357479,65.43,76061.1,0.0,-1.0,0.0,1e-05]
[1777509358219,65.43,76061.1,0.0,-1.0,0.0,1e-05]
[1777509358486,65.43,76056.23,0.0,-1.0,0.0,1e-05]
[1777509363522,65.43,76056.06,0.0,-1.0,0.0,1e-05]
[1777509364529,65.43,76050.8,0.0,-1.0,0.0,1e-05]
[1777509365536,65.43,76045.74,0.0,-1.0,0.0,1e-05]
[1777509366543,65.43,76039.0,0.0,-1.0,0.0,1e-05]
[1777509367564,65.43,76035.15,0.0,-1.0,0.0,1e-05]
[1777509369573,65.43,76048.11,0.0,-1.0,0.0,1e-05]
[1777509370580,65.43,76049.34,0.0,-1.0,0.0,1e-05]
[1777509372595,65.43,76039.32,0.0,-1.0,0.0,1e-05]
[1777509373602,65.43,76037.17,0.0,-1.0,0.0,1e-05]
[1777509374609,65.43,76034.83,0.0,-1.0,0.0,1e-05]
[1777509375481,65.43,76034.83,0.0,-1.0,0.0,1e-05]
[1777509375520,65.43,76034.83,0.0,-1.0,0.0,1e-05]
[1777509375616,65.43,76034.27,0.0,-1.0,0.0,1e-05]
[1777509376623,65.43,76018.92,0.0,-1.0,0.0,1e-05]
[1777509377629,65.43,76010.91,0.0,-1.0,0.0,1e-05]
[1777509378637,65.43,76008.73,0.0,-1.0,0.0,1e-05]
[1777509379985,65.43,76007.92,0.0,-1.0,0.0,1e-05]
[1777509382665,65.43,76006.13,0.0,-1.0,0.0,1e-05]
[1777509383671,65.43,76004.26,0.0,-1.0,0.0,1e-05]
[1777509385344,65.43,76004.14,0.0,-1.0,0.0,1e-05]
[1777509385526,65.43,76004.14,0.0,-1.0,0.0,1e-05]
[1777509388708,65.43,76005.4,0.0,-1.0,0.0,1e-05]
[1777509391729,65.43,76003.25,0.0,-1.0,0.0,1e-05]
[1777509392736,65.43,75994.66,0.0,-1.0,0.0,1e-05]
[1777509393743,65.43,75991.37,0.0,-1.0,0.0,1e-05]
[1777509394750,65.43,75990.03,0.0,-1.0,0.0,1e-05]
[1777509395757,65.43,75982.47,0.0,-1.0,0.0,1e-05]
[1777509396764,65.43,75980.65,0.0,-1.0,0.0,1e-05]
[1777509398334,65.43,75980.65,0.0,-1.0,0.0,1e-05]
[1777509398519,65.43,75980.65,0.0,-1.0,0.0,1e-05]
[1777509398612,65.43,75979.54,0.0,-1.0,0.0,1e-05]
[1777509399155,65.43,75979.54,0.0,-1.0,0.0,1e-05]
[1777509399273,65.43,75979.54,0.0,-1.0,0.0,1e-05]
[1777509400792,65.43,75982.91,0.0,-1.0,0.0,1e-05]
[1777509401799,65.43,75986.26,0.0,-1.0,0.0,1e-05]
[1777509402806,65.43,75987.73,0.0,-1.0,0.0,1e-05]
[1777509404402,65.43,75987.73,0.0,-1.0,0.0,1e-05]
[1777509404520,65.43,75987.73,0.0,-1.0,0.0,1e-05]
[1777509404619,65.43,75987.78,0.0,-1.0,0.0,1e-05]
[1777509405003,65.43,75987.78,0.0,-1.0,0.0,1e-05]
[1777509405027,65.43,75987.78,0.0,-1.0,0.0,1e-05]
[1777509408848,65.43,75981.11,0.0,-1.0,0.0,1e-05]
[1777509412426,65.43,75981.97,0.0,-1.0,0.0,1e-05]
[1777509412518,65.43,75981.97,0.0,-1.0,0.0,1e-05]
[1777509412620,65.43,75980.26,0.0,-1.0,0.0,1e-05]
[1777509413441,65.43,75980.26,0.0,-1.0,0.0,1e-05]
[1777509413521,65.43,75980.26,0.0,-1.0,0.0,1e-05]
[1777509415897,65.43,75982.61,0.0,-1.0,0.0,1e-05]
[1777509416903,65.43,75985.62,0.0,-1.0,0.0,1e-05]
[1777509418489,65.43,75985.62,0.0,-1.0,0.0,1e-05]
[1777509418518,65.43,75985.62,0.0,-1.0,0.0,1e-05]
[1777509418585,65.43,75986.97,0.0,-1.0,0.0,1e-05]
[1777509419316,65.43,75986.97,0.0,-1.0,0.0,1e-05]
[1777509419520,65.43,75986.97,0.0,-1.0,0.0,1e-05]
[1777509420933,65.43,75989.23,0.0,-1.0,0.0,1e-05]
[1777509422947,65.43,75987.87,0.0,-1.0,0.0,1e-05]
[1777509423954,65.43,75989.01,0.0,-1.0,0.0,1e-05]
[1777509425228,65.43,75989.01,0.0,-1.0,0.0,1e-05]
[1777509425270,65.43,75989.01,0.0,-1.0,0.0,1e-05]
[1777509425324,65.43,75988.49,0.0,-1.0,0.0,1e-05]
[1777509426257,65.43,75988.49,0.0,-1.0,0.0,1e-05]
[1777509426269,65.43,75988.49,0.0,-1.0,0.0,1e-05]
[1777509426299,65.43,75989.71,0.0,-1.0,0.0,1e-05]
[1777509432012,65.43,75991.57,0.0,-1.0,0.0,1e-05]
[1777509433400,65.43,75991.57,0.0,-1.0,0.0,1e-05]
[1777509433521,65.43,75991.57,0.0,-1.0,0.0,1e-05]
[1777509433564,65.43,75993.02,0.0,-1.0,0.0,1e-05]
[1777509434026,65.43,75998.12,0.0,-1.0,0.0,1e-05]
[1777509435033,65.43,76019.3,0.0,-1.0,0.0,1e-05]
[1777509437076,65.43,76019.95,0.0,-1.0,0.0,1e-05]
[1777509438067,65.43,76035.57,0.0,-1.0,0.0,1e-05]
[1777509439074,65.43,76043.03,0.0,-1.0,0.0,1e-05]
[1777509440081,65.43,76038.47,0.0,-1.0,0.0,1e-05]
[1777509441088,65.43,76041.02,0.0,-1.0,0.0,1e-05]
[1777509442094,65.43,76042.23,0.0,-1.0,0.0,1e-05]
[1777509443102,65.43,76043.4,0.0,-1.0,0.0,1e-05]
[1777509444109,65.43,76044.69,0.0,-1.0,0.0,1e-05]
[1777509449345,65.43,76045.03,0.0,-1.0,0.0,1e-05]
[1777509449520,65.43,76045.03,0.0,-1.0,0.0,1e-05]
[1777509449583,65.43,76046.16,0.0,-1.0,0.0,1e-05]
[1777509451158,65.43,76046.19,0.0,-1.0,0.0,1e-05]
[1777509452165,65.43,76043.45,0.0,-1.0,0.0,1e-05]
[1777509453709,65.43,76043.45,0.0,-1.0,0.0,1e-05]
[1777509453718,65.43,76045.36,0.0,-1.0,0.0,1e-05]
[1777509453768,65.43,76045.36,0.0,-1.0,0.0,1e-05]
[1777509454911,65.43,76046.02,0.0,-1.0,0.0,1e-05]
[1777509455020,65.43,76046.02,0.0,-1.0,0.0,1e-05]
[1777509456193,65.43,76039.93,0.0,-1.0,0.0,1e-05]
[1777509457200,65.43,76044.63,0.0,-1.0,0.0,1e-05]
[1777509458256,65.43,76044.63,0.0,-1.0,0.0,1e-05]
[1777509458271,65.43,76044.63,0.0,-1.0,0.0,1e-05]
[1777509458358,65.43,76046.84,0.0,-1.0,0.0,1e-05]
[1777509459154,65.43,76046.84,0.0,-1.0,0.0,1e-05]
[1777509459278,65.43,76046.84,0.0,-1.0,0.0,1e-05]
[1777509459358,65.43,76045.87,0.0,-1.0,0.0,1e-05]
[1777509462235,65.43,76049.26,0.0,-1.0,0.0,1e-05]
[1777509463452,65.43,76049.26,0.0,-1.0,0.0,1e-05]
[1777509463522,65.43,76049.26,0.0,-1.0,0.0,1e-05]
[1777509463622,65.43,76051.9,0.0,-1.0,0.0,1e-05]
[1777509464249,65.43,76054.73,0.0,-1.0,0.0,1e-05]
[1777509465256,65.43,76056.66,0.0,-1.0,0.0,1e-05]
[1777509465805,65.43,76056.66,0.0,-1.0,0.0,1e-05]
[1777509466023,65.43,76056.66,0.0,-1.0,0.0,1e-05]
[1777509466796,65.43,76057.2,0.0,-1.0,0.0,1e-05]
[1777509467270,65.43,76061.29,0.0,-1.0,0.0,1e-05]
[1777509468277,65.43,76062.25,0.0,-1.0,0.0,1e-05]
[1777509470400,65.43,76061.87,0.0,-1.0,0.0,1e-05]
[1777509470489,65.43,76055.43,0.0,-1.0,0.0,1e-05]
[1777509471298,65.43,76046.92,0.0,-1.0,0.0,1e-05]
[1777509472305,65.43,76047.7,0.0,-1.0,0.0,1e-05]
[1777509473312,65.43,76045.79,0.0,-1.0,0.0,1e-05]
[1777509474318,65.43,76044.36,0.0,-1.0,0.0,1e-05]
[1777509476333,65.43,76045.98,0.0,-1.0,0.0,1e-05]
[1777509478100,65.43,76046.0,0.0,-1.0,0.0,1e-05]
[1777509478272,65.43,76046.0,0.0,-1.0,0.0,1e-05]
[1777509479382,65.43,76045.77,0.0,-1.0,0.0,1e-05]
[1777509479520,65.43,76045.77,0.0,-1.0,0.0,1e-05]
[1777509479623,65.43,76047.93,0.0,-1.0,0.0,1e-05]
[1777509480360,65.43,76050.45,0.0,-1.0,0.0,1e-05]
[1777509481368,65.43,76053.03,0.0,-1.0,0.0,1e-05]
[1777509482375,65.43,76060.2,0.0,-1.0,0.0,1e-05]
[1777509483383,65.43,76069.54,0.0,-1.0,0.0,1e-05]
[1777509484391,65.43,76078.2,0.0,-1.0,0.0,1e-05]
[1777509485397,65.43,76079.73,0.0,-1.0,0.0,1e-05]
[1777509486405,65.43,76081.06,0.0,-1.0,0.0,1e-05]
[1777509488419,65.43,76082.19,0.0,-1.0,0.0,1e-05]
[1777509489426,65.43,76079.53,0.0,-1.0,0.0,1e-05]
[1777509490433,65.43,76073.63,0.0,-1.0,0.0,1e-05]
[1777509491440,65.43,76070.99,0.0,-1.0,0.0,1e-05]
[1777509492221,65.43,76070.99,0.0,-1.0,0.0,1e-05]
[1777509492455,65.43,76077.35,0.0,-1.0,0.0,1e-05]
[1777509493455,65.43,76101.45,0.0,-1.0,0.0,1e-05]
[1777509494462,65.43,76098.35,0.0,-1.0,0.0,1e-05]
[1777509495469,65.43,76081.9,0.0,-1.0,0.0,1e-05]
[1777509496017,65.43,76081.9,0.0,-1.0,0.0,1e-05]
[1777509496476,65.43,76071.84,0.0,-1.0,0.0,1e-05]
[1777509497483,65.43,76074.56,0.0,-1.0,0.0,1e-05]
[1777509498490,65.43,76076.1,0.0,-1.0,0.0,1e-05]
[1777509500504,65.43,76078.45,0.0,-1.0,0.0,1e-05]
[1777509502518,65.43,76079.71,0.0,-1.0,0.0,1e-05]
[1777509506546,65.43,76074.56,0.0,-1.0,0.0,1e-05]
[1777509507553,65.43,76072.23,0.0,-1.0,0.0,1e-05]
[1777509509963,65.43,76071.55,0.0,-1.0,0.0,1e-05]
[1777509510023,65.43,76071.55,0.0,-1.0,0.0,1e-05]
[1777509510516,65.43,76071.55,0.0,-1.0,0.0,1e-05]
[1777509510770,65.43,76071.55,0.0,-1.0,0.0,1e-05]
[1777509510791,65.43,76071.51,0.0,-1.0,0.0,1e-05]
[1777509512588,65.43,76076.3,0.0,-1.0,0.0,1e-05]
[1777509513595,65.43,76080.53,0.0,-1.0,0.0,1e-05]
[1777509515462,65.43,76080.34,0.0,-1.0,0.0,1e-05]
[1777509515523,65.43,76080.34,0.0,-1.0,0.0,1e-05]
[1777509515609,65.43,76080.35,0.0,-1.0,0.0,1e-05]
[1777509515967,65.43,76080.35,0.0,-1.0,0.0,1e-05]
[1777509516021,65.43,76080.35,0.0,-1.0,0.0,1e-05]
[1777509518630,65.43,76074.99,0.0,-1.0,0.0,1e-05]
[1777509519668,65.43,76074.99,0.0,-1.0,0.0,1e-05]
[1777509519772,65.43,76074.99,0.0,-1.0,0.0,1e-05]
[1777509519769,65.43,76072.73,0.0,-1.0,0.0,1e-05]
[1777509520326,65.43,76072.73,0.0,-1.0,0.0,1e-05]
[1777509520522,65.43,76072.73,0.0,-1.0,0.0,1e-05]
[1777509520645,65.43,76072.54,0.0,-1.0,0.0,1e-05]
[1777509522658,65.43,76071.26,0.0,-1.0,0.0,1e-05]
[1777509523665,65.43,76073.76,0.0,-1.0,0.0,1e-05]
[1777509525681,65.43,76071.3,0.0,-1.0,0.0,1e-05]
[1777509526447,65.43,76071.3,0.0,-1.0,0.0,1e-05]
[1777509526528,65.43,76071.3,0.0,-1.0,0.0,1e-05]
[1777509526688,65.43,76077.91,0.0,-1.0,0.0,1e-05]
[1777509528499,65.43,76077.51,0.0,-1.0,0.0,1e-05]
[1777509528529,65.43,76077.51,0.0,-1.0,0.0,1e-05]
[1777509530716,65.43,76081.6,0.0,-1.0,0.0,1e-05]
[1777509531282,65.43,76081.6,0.0,-1.0,0.0,1e-05]
[1777509531520,65.43,76081.6,0.0,-1.0,0.0,1e-05]
[1777509531725,65.43,76084.88,0.0,-1.0,0.0,1e-05]
[1777509532733,65.43,76085.78,0.0,-1.0,0.0,1e-05]
[1777509533986,65.43,76086.38,0.0,-1.0,0.0,1e-05]
[1777509534022,65.43,76086.38,0.0,-1.0,0.0,1e-05]
[1777509535756,65.43,76087.71,0.0,-1.0,0.0,1e-05]
[1777509536762,65.43,76089.36,0.0,-1.0,0.0,1e-05]
[1777509537770,65.43,76090.37,0.0,-1.0,0.0,1e-05]
[1777509538781,65.43,76096.81,0.0,-1.0,0.0,1e-05]
[1777509539442,65.43,76096.81,0.0,-1.0,0.0,1e-05]
[1777509539784,65.43,76105.86,0.0,-1.0,0.0,1e-05]
[1777509540791,65.43,76103.37,0.0,-1.0,0.0,1e-05]
[1777509542621,65.43,76104.08,0.0,-1.0,0.0,1e-05]
[1777509542805,65.43,76111.24,0.0,-1.0,0.0,1e-05]
[1777509543812,65.43,76114.85,0.0,-1.0,0.0,1e-05]
[1777509545825,65.43,76116.22,0.0,-1.0,0.0,1e-05]
[1777509546832,65.43,76118.37,0.0,-1.0,0.0,1e-05]
[1777509547839,65.43,76119.55,0.0,-1.0,0.0,1e-05]
[1777509550862,65.43,76117.91,0.0,-1.0,0.0,1e-05]
[1777509551915,65.43,76108.75,0.0,-1.0,0.0,1e-05]
[1777509552881,65.43,76101.53,0.0,-1.0,0.0,1e-05]
[1777509553887,65.43,76098.84,0.0,-1.0,0.0,1e-05]
[1777509555902,65.43,76103.43,0.0,-1.0,0.0,1e-05]
[1777509557163,65.43,76103.43,0.0,-1.0,0.0,1e-05]
[1777509557271,65.43,76103.43,0.0,-1.0,0.0,1e-05]
[1777509557704,65.43,76103.43,0.0,-1.0,0.0,1e-05]
[1777509557771,65.43,76103.43,0.0,-1.0,0.0,1e-05]
[1777509557856,65.43,76109.7,0.0,-1.0,0.0,1e-05]
[1777509558923,65.43,76107.81,0.0,-1.0,0.0,1e-05]
[1777509559930,65.43,76106.07,0.0,-1.0,0.0,1e-05]
[1777509560954,65.43,76106.07,0.0,-1.0,0.0,1e-05]
[1777509561020,65.43,76106.07,0.0,-1.0,0.0,1e-05]
[1777509561139,65.43,76106.07,0.0,-1.0,0.0,1e-05]
[1777509561273,65.43,76106.07,0.0,-1.0,0.0,1e-05]
[1777509561368,65.43,76105.3,0.0,-1.0,0.0,1e-05]
[1777509562951,65.43,76106.83,0.0,-1.0,0.0,1e-05]
[1777509564099,65.43,76106.83,0.0,-1.0,0.0,1e-05]
[1777509564256,65.43,76106.83,0.0,-1.0,0.0,1e-05]
[1777509564276,65.43,76106.83,0.0,-1.0,0.0,1e-05]
[1777509564326,65.43,76106.14,0.0,-1.0,0.0,1e-05]
[1777509564965,65.43,76113.6,0.0,-1.0,0.0,1e-05]
[1777509565972,65.43,76121.72,0.0,-1.0,0.0,1e-05]
[1777509566979,65.43,76119.9,0.0,-1.0,0.0,1e-05]
[1777509568477,65.43,76119.9,0.0,-1.0,0.0,1e-05]
[1777509568519,65.43,76119.9,0.0,-1.0,0.0,1e-05]
[1777509568619,65.43,76118.5,0.0,-1.0,0.0,1e-05]
[1777509569238,65.43,76118.5,0.0,-1.0,0.0,1e-05]
[1777509569270,65.43,76118.5,0.0,-1.0,0.0,1e-05]
[1777509569339,65.43,76119.49,0.0,-1.0,0.0,1e-05]
[1777509571007,65.43,76116.28,0.0,-1.0,0.0,1e-05]
[1777509572321,65.43,76116.28,0.0,-1.0,0.0,1e-05]
[1777509572533,65.43,76116.28,0.0,-1.0,0.0,1e-05]
[1777509572773,65.43,76116.28,0.0,-1.0,0.0,1e-05]
[1777509572871,65.43,76116.88,0.0,-1.0,0.0,1e-05]
[1777509575034,65.43,76119.55,0.0,-1.0,0.0,1e-05]
[1777509576286,65.43,76119.55,0.0,-1.0,0.0,1e-05]
[1777509576520,65.43,76119.55,0.0,-1.0,0.0,1e-05]
[1777509576527,65.43,76119.55,0.0,-1.0,0.0,1e-05]
[1777509577577,65.43,76119.55,0.0,-1.0,0.0,1e-05]
[1777509577774,65.43,76119.55,0.0,-1.0,0.0,1e-05]
[1777509577776,65.43,76117.25,0.0,-1.0,0.0,1e-05]
[1777509578056,65.43,76118.16,0.0,-1.0,0.0,1e-05]
[1777509580070,65.43,76119.52,0.0,-1.0,0.0,1e-05]
[1777509581269,65.43,76119.52,0.0,-1.0,0.0,1e-05]
[1777509581518,65.43,76119.52,0.0,-1.0,0.0,1e-05]
[1777509581619,65.43,76119.36,0.0,-1.0,0.0,1e-05]
[1777509582084,65.43,76124.11,0.0,-1.0,0.0,1e-05]
[1777509582927,65.43,76124.11,0.0,-1.0,0.0,1e-05]
[1777509583091,65.43,76137.79,0.0,-1.0,0.0,1e-05]
[1777509584098,65.43,76142.19,0.0,-1.0,0.0,1e-05]
[1777509585105,65.43,76136.26,0.0,-1.0,0.0,1e-05]
[1777509586220,65.43,76136.26,0.0,-1.0,0.0,1e-05]
[1777509586307,65.43,76133.57,0.0,-1.0,0.0,1e-05]
[1777509587118,65.43,76132.26,0.0,-1.0,0.0,1e-05]
[1777509590140,65.43,76133.62,0.0,-1.0,0.0,1e-05]
[1777509592155,65.43,76135.37,0.0,-1.0,0.0,1e-05]
[1777509593162,65.43,76143.34,0.0,-1.0,0.0,1e-05]
[1777509594168,65.43,76149.54,0.0,-1.0,0.0,1e-05]
[1777509595177,65.43,76149.52,0.0,-1.0,0.0,1e-05]
[1777509596184,65.43,76146.55,0.0,-1.0,0.0,1e-05]
[1777509597191,65.43,76143.32,0.0,-1.0,0.0,1e-05]
[1777509598638,65.43,76143.32,0.0,-1.0,0.0,1e-05]
[1777509598769,65.43,76143.32,0.0,-1.0,0.0,1e-05]
[1777509598847,65.43,76143.64,0.0,-1.0,0.0,1e-05]
[1777509599194,65.43,76143.64,0.0,-1.0,0.0,1e-05]
[1777509599270,65.43,76143.64,0.0,-1.0,0.0,1e-05]
[1777509601219,65.43,76145.54,0.0,-1.0,0.0,1e-05]
[1777509602226,65.43,76146.78,0.0,-1.0,0.0,1e-05]
[1777509603025,65.43,76146.78,0.0,-1.0,0.0,1e-05]
[1777509603114,65.43,76146.78,0.0,-1.0,0.0,1e-05]
[1777509603233,65.43,76135.37,0.0,-1.0,0.0,1e-05]
[1777509604603,65.43,76128.92,0.0,-1.0,0.0,1e-05]
[1777509605597,65.43,76128.92,0.0,-1.0,0.0,1e-05]
[1777509605775,65.43,76128.92,0.0,-1.0,0.0,1e-05]
[1777509605871,65.43,76127.23,0.0,-1.0,0.0,1e-05]
[1777509606254,65.43,76126.28,0.0,-1.0,0.0,1e-05]
[1777509609805,65.43,76125.88,0.0,-1.0,0.0,1e-05]
[1777509609851,65.43,76122.94,0.0,-1.0,0.0,1e-05]
[1777509610019,65.43,76122.94,0.0,-1.0,0.0,1e-05]
[1777509610548,65.43,76122.94,0.0,-1.0,0.0,1e-05]
[1777509610772,65.43,76122.94,0.0,-1.0,0.0,1e-05]
[1777509610869,65.43,76121.37,0.0,-1.0,0.0,1e-05]
[1777509612296,65.43,76113.91,0.0,-1.0,0.0,1e-05]
[1777509613303,65.43,76107.68,0.0,-1.0,0.0,1e-05]
[1777509614310,65.43,76104.11,0.0,-1.0,0.0,1e-05]
[1777509615317,65.43,76099.88,0.0,-1.0,0.0,1e-05]
[1777509616882,65.43,76099.88,0.0,-1.0,0.0,1e-05]
[1777509616323,65.43,76100.12,0.0,-1.0,0.0,1e-05]
[1777509617018,65.43,76100.12,0.0,-1.0,0.0,1e-05]
[1777509617520,65.43,76099.86,0.0,-1.0,0.0,1e-05]
[1777509618025,65.43,76099.86,0.0,-1.0,0.0,1e-05]
[1777509618273,65.43,76099.86,0.0,-1.0,0.0,1e-05]
[1777509618338,65.43,76099.09,0.0,-1.0,0.0,1e-05]
[1777509619345,65.43,76098.1,0.0,-1.0,0.0,1e-05]
[1777509620351,65.43,76104.02,0.0,-1.0,0.0,1e-05]
[1777509621359,65.43,76109.72,0.0,-1.0,0.0,1e-05]
[1777509622268,65.43,76109.72,0.0,-1.0,0.0,1e-05]
[1777509622517,65.43,76109.72,0.0,-1.0,0.0,1e-05]
[1777509622619,65.43,76111.66,0.0,-1.0,0.0,1e-05]
[1777509623373,65.43,76108.82,0.0,-1.0,0.0,1e-05]
[1777509624380,65.43,76105.55,0.0,-1.0,0.0,1e-05]
[1777509625511,65.43,76105.55,0.0,-1.0,0.0,1e-05]
[1777509625519,65.43,76105.55,0.0,-1.0,0.0,1e-05]
[1777509625608,65.43,76100.55,0.0,-1.0,0.0,1e-05]
[1777509628408,65.43,76103.91,0.0,-1.0,0.0,1e-05]
[1777509629497,65.43,76103.91,0.0,-1.0,0.0,1e-05]
[1777509629524,65.43,76103.91,0.0,-1.0,0.0,1e-05]
[1777509629598,65.43,76107.88,0.0,-1.0,0.0,1e-05]
[1777509630212,65.43,76107.88,0.0,-1.0,0.0,1e-05]
[1777509630270,65.43,76107.88,0.0,-1.0,0.0,1e-05]
[1777509630422,65.43,76108.69,0.0,-1.0,0.0,1e-05]
[1777509631429,65.43,76108.74,0.0,-1.0,0.0,1e-05]
[1777509632436,65.43,76105.44,0.0,-1.0,0.0,1e-05]
[1777509633302,65.43,76105.44,0.0,-1.0,0.0,1e-05]
[1777509633524,65.43,76105.44,0.0,-1.0,0.0,1e-05]
[1777509633551,65.43,76106.33,0.0,-1.0,0.0,1e-05]
[1777509634117,65.43,76106.33,0.0,-1.0,0.0,1e-05]
[1777509634270,65.43,76106.33,0.0,-1.0,0.0,1e-05]
[1777509634450,65.43,76106.53,0.0,-1.0,0.0,1e-05]
[1777509636463,65.43,76105.58,0.0,-1.0,0.0,1e-05]
[1777509637471,65.43,76107.16,0.0,-1.0,0.0,1e-05]
[1777509638623,65.43,76107.16,0.0,-1.0,0.0,1e-05]
[1777509638770,65.43,76107.16,0.0,-1.0,0.0,1e-05]
[1777509638824,65.43,76108.9,0.0,-1.0,0.0,1e-05]
[1777509642344,65.43,76109.31,0.0,-1.0,0.0,1e-05]
[1777509642526,65.43,76109.31,0.0,-1.0,0.0,1e-05]
[1777509642862,65.43,76109.31,0.0,-1.0,0.0,1e-05]
[1777509642876,65.43,76106.1,0.0,-1.0,0.0,1e-05]
[1777509643020,65.43,76106.1,0.0,-1.0,0.0,1e-05]
[1777509643513,65.43,76106.02,0.0,-1.0,0.0,1e-05]
[1777509646534,65.43,76116.48,0.0,-1.0,0.0,1e-05]
[1777509647684,65.43,76116.48,0.0,-1.0,0.0,1e-05]
[1777509647775,65.43,76116.48,0.0,-1.0,0.0,1e-05]
[1777509647781,65.43,76117.83,0.0,-1.0,0.0,1e-05]
[1777509651569,65.43,76119.98,0.0,-1.0,0.0,1e-05]
[1777509652852,65.43,76119.98,0.0,-1.0,0.0,1e-05]
[1777509652874,65.43,76121.99,0.0,-1.0,0.0,1e-05]
[1777509653020,65.43,76121.99,0.0,-1.0,0.0,1e-05]
[1777509653203,65.43,76121.99,0.0,-1.0,0.0,1e-05]
[1777509653277,65.43,76121.99,0.0,-1.0,0.0,1e-05]
[1777509653582,65.43,76122.85,0.0,-1.0,0.0,1e-05]
[1777509654589,65.43,76124.84,0.0,-1.0,0.0,1e-05]
[1777509659630,65.43,76125.04,0.0,-1.0,0.0,1e-05]
[1777509659773,65.43,76125.04,0.0,-1.0,0.0,1e-05]
[1777509659859,65.43,76126.06,0.0,-1.0,0.0,1e-05]
[1777509661055,65.43,76126.01,0.0,-1.0,0.0,1e-05]
[1777509661270,65.43,76126.01,0.0,-1.0,0.0,1e-05]
[1777509661639,65.43,76124.71,0.0,-1.0,0.0,1e-05]
[1777509664660,65.43,76126.07,0.0,-1.0,0.0,1e-05]
[1777509665667,65.43,76123.04,0.0,-1.0,0.0,1e-05]
[1777509666259,65.43,76123.04,0.0,-1.0,0.0,1e-05]
[1777509666274,65.43,76123.04,0.0,-1.0,0.0,1e-05]
[1777509668688,65.43,76121.55,0.0,-1.0,0.0,1e-05]
[1777509669694,65.43,76122.24,0.0,-1.0,0.0,1e-05]
[1777509670131,65.43,76122.24,0.0,-1.0,0.0,1e-05]
[1777509670268,65.43,76122.24,0.0,-1.0,0.0,1e-05]
[1777509670371,65.43,76122.24,0.0,-1.0,0.0,1e-05]
[1777509670520,65.43,76122.24,0.0,-1.0,0.0,1e-05]
[1777509670702,65.43,76122.18,0.0,-1.0,0.0,1e-05]
[1777509674359,65.43,76121.92,0.0,-1.0,0.0,1e-05]
[1777509674520,65.43,76121.92,0.0,-1.0,0.0,1e-05]
[1777509675060,65.43,76122.0,0.0,-1.0,0.0,1e-05]
[1777509675270,65.43,76122.0,0.0,-1.0,0.0,1e-05]
[1777509675737,65.43,76123.37,0.0,-1.0,0.0,1e-05]
[1777509680772,65.43,76123.59,0.0,-1.0,0.0,1e-05]
[1777509681779,65.43,76125.23,0.0,-1.0,0.0,1e-05]
[1777509682786,65.43,76129.53,0.0,-1.0,0.0,1e-05]
[1777509683343,65.43,76129.53,0.0,-1.0,0.0,1e-05]
[1777509683524,65.43,76129.53,0.0,-1.0,0.0,1e-05]
[1777509683793,65.43,76133.95,0.0,-1.0,0.0,1e-05]
[1777509684800,65.43,76135.67,0.0,-1.0,0.0,1e-05]
[1777509685807,65.43,76137.61,0.0,-1.0,0.0,1e-05]
[1777509687749,65.43,76138.04,0.0,-1.0,0.0,1e-05]
[1777509687769,65.43,76138.04,0.0,-1.0,0.0,1e-05]
[1777509687820,65.43,76137.02,0.0,-1.0,0.0,1e-05]
[1777509688827,65.43,76130.21,0.0,-1.0,0.0,1e-05]
[1777509689825,65.43,76130.21,0.0,-1.0,0.0,1e-05]
[1777509689834,65.43,76128.64,0.0,-1.0,0.0,1e-05]
[1777509690019,65.43,76128.64,0.0,-1.0,0.0,1e-05]
[1777509690841,65.43,76127.96,0.0,-1.0,0.0,1e-05]
[1777509691849,65.43,76127.45,0.0,-1.0,0.0,1e-05]
[1777509694870,65.43,76126.87,0.0,-1.0,0.0,1e-05]
[1777509695372,65.43,76126.87,0.0,-1.0,0.0,1e-05]
[1777509695518,65.43,76126.87,0.0,-1.0,0.0,1e-05]
[1777509695891,65.43,76126.87,0.0,-1.0,0.0,1e-05]
[1777509695992,65.43,76127.51,0.0,-1.0,0.0,1e-05]
[1777509697890,65.43,76130.63,0.0,-1.0,0.0,1e-05]
[1777509698898,65.43,76132.5,0.0,-1.0,0.0,1e-05]
[1777509699192,65.43,76132.5,0.0,-1.0,0.0,1e-05]
[1777509699268,65.43,76132.5,0.0,-1.0,0.0,1e-05]
[1777509699906,65.43,76132.5,0.0,-1.0,0.0,1e-05]
[1777509700020,65.43,76132.5,0.0,-1.0,0.0,1e-05]
[1777509700011,65.43,76131.22,0.0,-1.0,0.0,1e-05]
[1777509700911,65.43,76131.48,0.0,-1.0,0.0,1e-05]
[1777509703001,65.43,76131.47,0.0,-1.0,0.0,1e-05]
[1777509703018,65.43,76131.47,0.0,-1.0,0.0,1e-05]
[1777509702925,65.43,76129.69,0.0,-1.0,0.0,1e-05]
[1777509703933,65.43,76126.29,0.0,-1.0,0.0,1e-05]
[1777509704686,65.43,76126.29,0.0,-1.0,0.0,1e-05]
[1777509704969,65.43,76126.29,0.0,-1.0,0.0,1e-05]
[1777509705022,65.43,76126.29,0.0,-1.0,0.0,1e-05]
[1777509704940,65.43,76123.76,0.0,-1.0,0.0,1e-05]
[1777509705946,65.43,76121.67,0.0,-1.0,0.0,1e-05]
[1777509706954,65.43,76121.05,0.0,-1.0,0.0,1e-05]
[1777509707961,65.43,76122.47,0.0,-1.0,0.0,1e-05]
[1777509708968,65.43,76124.34,0.0,-1.0,0.0,1e-05]
[1777509709159,65.43,76124.34,0.0,-1.0,0.0,1e-05]
[1777509709273,65.43,76124.34,0.0,-1.0,0.0,1e-05]
[1777509709975,65.43,76126.68,0.0,-1.0,0.0,1e-05]
[1777509710982,65.43,76127.38,0.0,-1.0,0.0,1e-05]
[1777509711989,65.43,76128.09,0.0,-1.0,0.0,1e-05]
[1777509712239,65.43,76128.09,0.0,-1.0,0.0,1e-05]
[1777509712279,65.43,76128.09,0.0,-1.0,0.0,1e-05]
[1777509712996,65.43,76129.12,0.0,-1.0,0.0,1e-05]
[1777509714002,65.43,76130.14,0.0,-1.0,0.0,1e-05]
[1777509715010,65.43,76133.47,0.0,-1.0,0.0,1e-05]
[1777509715874,65.43,76133.47,0.0,-1.0,0.0,1e-05]
[1777509716019,65.43,76133.47,0.0,-1.0,0.0,1e-05]
[1777509716017,65.43,76134.88,0.0,-1.0,0.0,1e-05]
[1777509718031,65.43,76135.5,0.0,-1.0,0.0,1e-05]
[1777509720045,65.43,76133.27,0.0,-1.0,0.0,1e-05]
[1777509720357,65.43,76133.27,0.0,-1.0,0.0,1e-05]
[1777509720520,65.43,76133.27,0.0,-1.0,0.0,1e-05]
[1777509721152,65.43,76126.42,0.0,-1.0,0.0,1e-05]
[1777509722791,65.43,76126.42,0.0,-1.0,0.0,1e-05]
[1777509723024,65.43,76126.42,0.0,-1.0,0.0,1e-05]
[1777509722861,65.43,76116.09,0.0,-1.0,0.0,1e-05]
[1777509723087,65.43,76112.7,0.0,-1.0,0.0,1e-05]
[1777509725101,65.43,76112.1,0.0,-1.0,0.0,1e-05]
[1777509726109,65.43,76108.6,0.0,-1.0,0.0,1e-05]
[1777509727116,65.43,76109.52,0.0,-1.0,0.0,1e-05]
[1777509728124,65.43,76114.49,0.0,-1.0,0.0,1e-05]
[1777509729359,65.43,76114.49,0.0,-1.0,0.0,1e-05]
[1777509729522,65.43,76114.49,0.0,-1.0,0.0,1e-05]
[1777509729623,65.43,76116.42,0.0,-1.0,0.0,1e-05]
[1777509730137,65.43,76114.85,0.0,-1.0,0.0,1e-05]
[1777509731583,65.43,76114.85,0.0,-1.0,0.0,1e-05]
[1777509731770,65.43,76114.85,0.0,-1.0,0.0,1e-05]
[1777509731798,65.43,76112.91,0.0,-1.0,0.0,1e-05]
[1777509732151,65.43,76110.49,0.0,-1.0,0.0,1e-05]
[1777509733159,65.43,76103.47,0.0,-1.0,0.0,1e-05]
[1777509734166,65.43,76098.63,0.0,-1.0,0.0,1e-05]
[1777509735205,65.43,76098.63,0.0,-1.0,0.0,1e-05]
[1777509735272,65.43,76098.63,0.0,-1.0,0.0,1e-05]
[1777509735358,65.43,76096.22,0.0,-1.0,0.0,1e-05]
[1777509736180,65.43,76095.54,0.0,-1.0,0.0,1e-05]
[1777509738194,65.43,76095.06,0.0,-1.0,0.0,1e-05]
[1777509739201,65.43,76093.04,0.0,-1.0,0.0,1e-05]
[1777509740834,65.43,76093.04,0.0,-1.0,0.0,1e-05]
[1777509740847,65.43,76083.92,0.0,-1.0,0.0,1e-05]
[1777509741215,65.43,76080.64,0.0,-1.0,0.0,1e-05]
[1777509743188,65.43,76080.38,0.0,-1.0,0.0,1e-05]
[1777509743271,65.43,76080.38,0.0,-1.0,0.0,1e-05]
[1777509743348,65.43,76079.74,0.0,-1.0,0.0,1e-05]
[1777509744236,65.43,76080.52,0.0,-1.0,0.0,1e-05]
[1777509748264,65.43,76075.92,0.0,-1.0,0.0,1e-05]
[1777509749271,65.43,76066.55,0.0,-1.0,0.0,1e-05]
[1777509750278,65.43,76065.28,0.0,-1.0,0.0,1e-05]
[1777509751285,65.43,76051.81,0.0,-1.0,0.0,1e-05]
[1777509752292,65.43,76051.83,0.0,-1.0,0.0,1e-05]
[1777509753299,65.43,76054.73,0.0,-1.0,0.0,1e-05]
[1777509754934,65.43,76054.73,0.0,-1.0,0.0,1e-05]
[1777509754941,65.43,76055.25,0.0,-1.0,0.0,1e-05]
[1777509755228,65.43,76055.25,0.0,-1.0,0.0,1e-05]
[1777509757023,65.43,76055.2,0.0,-1.0,0.0,1e-05]
[1777509758334,65.43,76054.54,0.0,-1.0,0.0,1e-05]
[1777509760348,65.43,76046.5,0.0,-1.0,0.0,1e-05]
[1777509761355,65.43,76044.58,0.0,-1.0,0.0,1e-05]
[1777509762967,65.43,76042.45,0.0,-1.0,0.0,1e-05]
[1777509764376,65.43,76044.14,0.0,-1.0,0.0,1e-05]
[1777509765383,65.43,76042.17,0.0,-1.0,0.0,1e-05]
[1777509766322,65.43,76042.17,0.0,-1.0,0.0,1e-05]
[1777509766952,65.43,76041.68,0.0,-1.0,0.0,1e-05]
[1777509767811,65.43,76041.68,0.0,-1.0,0.0,1e-05]
[1777509768018,65.43,76041.68,0.0,-1.0,0.0,1e-05]
[1777509768404,65.43,76039.71,0.0,-1.0,0.0,1e-05]
[1777509769410,65.43,76039.04,0.0,-1.0,0.0,1e-05]
[1777509771425,65.43,76038.09,0.0,-1.0,0.0,1e-05]
[1777509773439,65.43,76037.43,0.0,-1.0,0.0,1e-05]
[1777509774446,65.43,76030.23,0.0,-1.0,0.0,1e-05]
[1777509775453,65.43,76023.95,0.0,-1.0,0.0,1e-05]
[1777509776459,65.43,76020.43,0.0,-1.0,0.0,1e-05]
[1777509777466,65.43,76014.34,0.0,-1.0,0.0,1e-05]
[1777509778692,65.43,76014.34,0.0,-1.0,0.0,1e-05]
[1777509778772,65.43,76014.34,0.0,-1.0,0.0,1e-05]
[1777509778839,65.43,76014.18,0.0,-1.0,0.0,1e-05]
[1777509779481,65.43,76017.56,0.0,-1.0,0.0,1e-05]
[1777509780488,65.43,76019.51,0.0,-1.0,0.0,1e-05]
[1777509781813,65.43,76019.51,0.0,-1.0,0.0,1e-05]
[1777509781913,65.43,76026.05,0.0,-1.0,0.0,1e-05]
[1777509782559,65.43,76026.05,0.0,-1.0,0.0,1e-05]
[1777509782768,65.43,76026.05,0.0,-1.0,0.0,1e-05]
[1777509783022,65.43,76026.05,0.0,-1.0,0.0,1e-05]
[1777509783072,65.43,76031.95,0.0,-1.0,0.0,1e-05]
[1777509784515,65.43,76031.77,0.0,-1.0,0.0,1e-05]
[1777509785523,65.43,76030.54,0.0,-1.0,0.0,1e-05]
[1777509787675,65.43,76030.36,0.0,-1.0,0.0,1e-05]
[1777509787767,65.43,76030.36,0.0,-1.0,0.0,1e-05]
[1777509788544,65.43,76026.73,0.0,-1.0,0.0,1e-05]
[1777509789551,65.43,76021.82,0.0,-1.0,0.0,1e-05]
[1777509790273,65.43,76021.82,0.0,-1.0,0.0,1e-05]
[1777509790558,65.43,76020.66,0.0,-1.0,0.0,1e-05]
[1777509792572,65.43,76019.07,0.0,-1.0,0.0,1e-05]
[1777509793287,65.43,76019.07,0.0,-1.0,0.0,1e-05]
[1777509793522,65.43,76019.07,0.0,-1.0,0.0,1e-05]
[1777509793579,65.43,76018.18,0.0,-1.0,0.0,1e-05]
[1777509794586,65.43,76014.55,0.0,-1.0,0.0,1e-05]
[1777509795721,65.43,76014.55,0.0,-1.0,0.0,1e-05]
[1777509795772,65.43,76014.55,0.0,-1.0,0.0,1e-05]
[1777509797188,65.43,76013.13,0.0,-1.0,0.0,1e-05]
[1777509797270,65.43,76013.13,0.0,-1.0,0.0,1e-05]
[1777509797607,65.43,76013.18,0.0,-1.0,0.0,1e-05]
[1777509798614,65.43,76011.65,0.0,-1.0,0.0,1e-05]
[1777509802342,65.43,76012.47,0.0,-1.0,0.0,1e-05]
[1777509802518,65.43,76012.47,0.0,-1.0,0.0,1e-05]
[1777509802642,65.43,76019.91,0.0,-1.0,0.0,1e-05]
[1777509803649,65.43,76021.06,0.0,-1.0,0.0,1e-05]
[1777509805152,65.43,76021.77,0.0,-1.0,0.0,1e-05]
[1777509805643,65.43,76021.77,0.0,-1.0,0.0,1e-05]
[1777509805665,65.43,76028.2,0.0,-1.0,0.0,1e-05]
[1777509806672,65.43,76031.66,0.0,-1.0,0.0,1e-05]
[1777509807678,65.43,76035.53,0.0,-1.0,0.0,1e-05]
[1777509808686,65.43,76043.77,0.0,-1.0,0.0,1e-05]
[1777509809273,65.43,76043.77,0.0,-1.0,0.0,1e-05]
[1777509809693,65.43,76042.78,0.0,-1.0,0.0,1e-05]
[1777509810700,65.43,76041.67,0.0,-1.0,0.0,1e-05]
[1777509811707,65.43,76040.27,0.0,-1.0,0.0,1e-05]
[1777509815736,65.43,76038.24,0.0,-1.0,0.0,1e-05]
[1777509816743,65.43,76036.65,0.0,-1.0,0.0,1e-05]
[1777509818140,65.43,76036.65,0.0,-1.0,0.0,1e-05]
[1777509817750,65.43,76040.49,0.0,-1.0,0.0,1e-05]
[1777509818268,65.43,76040.49,0.0,-1.0,0.0,1e-05]
[1777509819794,65.43,76041.39,0.0,-1.0,0.0,1e-05]
[1777509820021,65.43,76041.39,0.0,-1.0,0.0,1e-05]
[1777509820120,65.43,76042.47,0.0,-1.0,0.0,1e-05]
[1777509822784,65.43,76044.32,0.0,-1.0,0.0,1e-05]
[1777509823792,65.43,76043.16,0.0,-1.0,0.0,1e-05]
[1777509828796,65.43,76044.09,0.0,-1.0,0.0,1e-05]
[1777509828827,65.43,76043.04,0.0,-1.0,0.0,1e-05]
[1777509831926,65.43,76043.97,0.0,-1.0,0.0,1e-05]
[1777509832018,65.43,76043.97,0.0,-1.0,0.0,1e-05]
[1777509832027,65.43,76044.53,0.0,-1.0,0.0,1e-05]
[1777509837894,65.43,76044.57,0.0,-1.0,0.0,1e-05]
[1777509839907,65.43,76046.36,0.0,-1.0,0.0,1e-05]
[1777509841921,65.43,76053.34,0.0,-1.0,0.0,1e-05]
[1777509842929,65.43,76057.47,0.0,-1.0,0.0,1e-05]
[1777509844943,65.43,76053.62,0.0,-1.0,0.0,1e-05]
[1777509845949,65.43,76052.0,0.0,-1.0,0.0,1e-05]
[1777509850985,65.43,76052.19,0.0,-1.0,0.0,1e-05]
[1777509852998,65.43,76049.64,0.0,-1.0,0.0,1e-05]
[1777509855013,65.43,76051.28,0.0,-1.0,0.0,1e-05]
[1777509860048,65.43,76051.74,0.0,-1.0,0.0,1e-05]
[1777509862062,65.43,76052.76,0.0,-1.0,0.0,1e-05]
[1777509866090,65.43,76054.15,0.0,-1.0,0.0,1e-05]
[1777509867097,65.43,76052.34,0.0,-1.0,0.0,1e-05]
[1777509868103,65.43,76051.1,0.0,-1.0,0.0,1e-05]
[1777509871125,65.43,76052.1,0.0,-1.0,0.0,1e-05]
[1777509872131,65.43,76053.26,0.0,-1.0,0.0,1e-05]
[1777509877167,65.43,76053.46,0.0,-1.0,0.0,1e-05]
[1777509882201,65.43,76055.23,0.0,-1.0,0.0,1e-05]
[1777509883209,65.43,76059.34,0.0,-1.0,0.0,1e-05]
[1777509884216,65.43,76061.55,0.0,-1.0,0.0,1e-05]
[1777509889251,65.43,76060.93,0.0,-1.0,0.0,1e-05]
[1777509894286,65.43,76060.58,0.0,-1.0,0.0,1e-05]
[1777509897307,65.43,76066.02,0.0,-1.0,0.0,1e-05]
[1777509898313,65.43,76068.55,0.0,-1.0,0.0,1e-05]
[1777509901335,65.43,76070.11,0.0,-1.0,0.0,1e-05]
[1777509902342,65.43,76079.67,0.0,-1.0,0.0,1e-05]
[1777509903349,65.43,76080.38,0.0,-1.0,0.0,1e-05]
[1777509906370,65.43,76081.86,0.0,-1.0,0.0,1e-05]
[1777509907591,65.43,76080.75,0.0,-1.0,0.0,1e-05]
[1777509909005,65.43,76080.75,0.0,-1.0,0.0,1e-05]
[1777509911273,65.43,76081.61,0.0,-1.0,0.0,1e-05]
[1777509910398,65.43,76083.17,0.0,-1.0,0.0,1e-05]
[1777509913419,65.43,76082.04,0.0,-1.0,0.0,1e-05]
[1777509914353,65.43,76082.04,0.0,-1.0,0.0,1e-05]
[1777509914518,65.43,76082.04,0.0,-1.0,0.0,1e-05]
[1777509914612,65.43,76080.28,0.0,-1.0,0.0,1e-05]
[1777509916060,65.43,76080.28,0.0,-1.0,0.0,1e-05]
[1777509916267,65.43,76080.28,0.0,-1.0,0.0,1e-05]
[1777509919461,65.43,76081.42,0.0,-1.0,0.0,1e-05]
[1777509920468,65.43,76082.58,0.0,-1.0,0.0,1e-05]
[1777509921474,65.43,76089.06,0.0,-1.0,0.0,1e-05]
[1777509923185,65.43,76089.06,0.0,-1.0,0.0,1e-05]
[1777509923269,65.43,76089.06,0.0,-1.0,0.0,1e-05]
[1777509923287,65.43,76092.71,0.0,-1.0,0.0,1e-05]
[1777509923394,65.43,76092.71,0.0,-1.0,0.0,1e-05]
[1777509923518,65.43,76092.71,0.0,-1.0,0.0,1e-05]
[1777509923559,65.43,76092.4,0.0,-1.0,0.0,1e-05]
[1777509924496,65.43,76093.65,0.0,-1.0,0.0,1e-05]
[1777509928858,65.43,76093.7,0.0,-1.0,0.0,1e-05]
[1777509929017,65.43,76093.7,0.0,-1.0,0.0,1e-05]
[1777509931546,65.43,76093.0,0.0,-1.0,0.0,1e-05]
[1777509932553,65.43,76091.39,0.0,-1.0,0.0,1e-05]
[1777509933559,65.43,76096.21,0.0,-1.0,0.0,1e-05]
[1777509934567,65.43,76097.99,0.0,-1.0,0.0,1e-05]
[1777509935574,65.43,76104.17,0.0,-1.0,0.0,1e-05]
[1777509936581,65.43,76109.2,0.0,-1.0,0.0,1e-05]
[1777509937527,65.43,76109.2,0.0,-1.0,0.0,1e-05]
[1777509937769,65.43,76109.2,0.0,-1.0,0.0,1e-05]
[1777509937821,65.43,76110.7,0.0,-1.0,0.0,1e-05]
[1777509938595,65.43,76115.28,0.0,-1.0,0.0,1e-05]
[1777509939602,65.43,76117.86,0.0,-1.0,0.0,1e-05]
[1777509940609,65.43,76120.45,0.0,-1.0,0.0,1e-05]
[1777509941615,65.43,76122.24,0.0,-1.0,0.0,1e-05]
[1777509944637,65.43,76118.63,0.0,-1.0,0.0,1e-05]
[1777509945499,65.43,76118.63,0.0,-1.0,0.0,1e-05]
[1777509945519,65.43,76118.63,0.0,-1.0,0.0,1e-05]
[1777509946854,65.43,76118.69,0.0,-1.0,0.0,1e-05]
[1777509947019,65.43,76118.69,0.0,-1.0,0.0,1e-05]
[1777509947073,65.43,76118.4,0.0,-1.0,0.0,1e-05]
[1777509947658,65.43,76117.19,0.0,-1.0,0.0,1e-05]
[1777509948665,65.43,76120.35,0.0,-1.0,0.0,1e-05]
[1777509949671,65.43,76121.6,0.0,-1.0,0.0,1e-05]
[1777509950497,65.43,76121.6,0.0,-1.0,0.0,1e-05]
[1777509950519,65.43,76121.6,0.0,-1.0,0.0,1e-05]
[1777509950782,65.43,76121.6,0.0,-1.0,0.0,1e-05]
[1777509951019,65.43,76121.6,0.0,-1.0,0.0,1e-05]
[1777509951120,65.43,76121.84,0.0,-1.0,0.0,1e-05]
[1777509953699,65.43,76122.94,0.0,-1.0,0.0,1e-05]
[1777509956691,65.43,76123.3,0.0,-1.0,0.0,1e-05]
[1777509956768,65.43,76123.3,0.0,-1.0,0.0,1e-05]
[1777509958735,65.43,76132.72,0.0,-1.0,0.0,1e-05]
[1777509959742,65.43,76132.28,0.0,-1.0,0.0,1e-05]
[1777509961637,65.43,76131.58,0.0,-1.0,0.0,1e-05]
[1777509961775,65.43,76131.58,0.0,-1.0,0.0,1e-05]
[1777509961976,65.43,76131.58,0.0,-1.0,0.0,1e-05]
[1777509962020,65.43,76131.58,0.0,-1.0,0.0,1e-05]
[1777509962056,65.43,76132.5,0.0,-1.0,0.0,1e-05]
[1777509964776,65.43,76134.26,0.0,-1.0,0.0,1e-05]
[1777509966506,65.43,76135.23,0.0,-1.0,0.0,1e-05]
[1777509966518,65.43,76135.23,0.0,-1.0,0.0,1e-05]
[1777509969812,65.43,76137.72,0.0,-1.0,0.0,1e-05]
[1777509970819,65.43,76140.2,0.0,-1.0,0.0,1e-05]
[1777509971825,65.43,76142.17,0.0,-1.0,0.0,1e-05]
[1777509972834,65.43,76140.64,0.0,-1.0,0.0,1e-05]
[1777509973841,65.43,76138.53,0.0,-1.0,0.0,1e-05]
[1777509974480,65.43,76138.53,0.0,-1.0,0.0,1e-05]
[1777509974519,65.43,76138.53,0.0,-1.0,0.0,1e-05]
[1777509974849,65.43,76140.38,0.0,-1.0,0.0,1e-05]
[1777509976079,65.43,76140.38,0.0,-1.0,0.0,1e-05]
[1777509976269,65.43,76140.38,0.0,-1.0,0.0,1e-05]
[1777509976370,65.43,76139.89,0.0,-1.0,0.0,1e-05]
[1777509977609,65.43,76140.58,0.0,-1.0,0.0,1e-05]
[1777509977770,65.43,76140.58,0.0,-1.0,0.0,1e-05]
[1777509977870,65.43,76141.72,0.0,-1.0,0.0,1e-05]
[1777509982905,65.43,76141.52,0.0,-1.0,0.0,1e-05]
[1777509983644,65.43,76141.52,0.0,-1.0,0.0,1e-05]
[1777509983768,65.43,76141.52,0.0,-1.0,0.0,1e-05]
[1777509984040,65.43,76141.52,0.0,-1.0,0.0,1e-05]
[1777509984271,65.43,76141.52,0.0,-1.0,0.0,1e-05]
[1777509984288,65.43,76141.56,0.0,-1.0,0.0,1e-05]
[1777509985926,65.43,76143.53,0.0,-1.0,0.0,1e-05]
[1777509986802,65.43,76143.53,0.0,-1.0,0.0,1e-05]
[1777509987022,65.43,76143.53,0.0,-1.0,0.0,1e-05]
[1777509989953,65.43,76145.6,0.0,-1.0,0.0,1e-05]
[1777509991968,65.43,76144.23,0.0,-1.0,0.0,1e-05]
[1777509992416,65.43,76144.23,0.0,-1.0,0.0,1e-05]
[1777509992518,65.43,76144.23,0.0,-1.0,0.0,1e-05]
[1777509992929,65.43,76144.23,0.0,-1.0,0.0,1e-05]
[1777509993025,65.43,76144.23,0.0,-1.0,0.0,1e-05]
[1777509993096,65.43,76143.37,0.0,-1.0,0.0,1e-05]
[1777509994989,65.43,76144.59,0.0,-1.0,0.0,1e-05]
[1777509998009,65.43,76142.94,0.0,-1.0,0.0,1e-05]
[1777509999222,65.43,76142.94,0.0,-1.0,0.0,1e-05]
[1777509999280,65.43,76142.94,0.0,-1.0,0.0,1e-05]
[1777509999368,65.43,76141.36,0.0,-1.0,0.0,1e-05]
[1777510000024,65.43,76142.55,0.0,-1.0,0.0,1e-05]
[1777510001031,65.43,76144.66,0.0,-1.0,0.0,1e-05]
[1777510002547,65.43,76145.46,0.0,-1.0,0.0,1e-05]
[1777510002774,65.43,76145.46,0.0,-1.0,0.0,1e-05]
[1777510003045,65.43,76146.37,0.0,-1.0,0.0,1e-05]
[1777510005059,65.43,76144.91,0.0,-1.0,0.0,1e-05]
[1777510009087,65.43,76146.04,0.0,-1.0,0.0,1e-05]
[1777510009655,65.43,76146.04,0.0,-1.0,0.0,1e-05]
[1777510009771,65.43,76146.04,0.0,-1.0,0.0,1e-05]
[1777510009884,65.43,76146.04,0.0,-1.0,0.0,1e-05]
[1777510010025,65.43,76146.04,0.0,-1.0,0.0,1e-05]
[1777510010094,65.43,76146.31,0.0,-1.0,0.0,1e-05]
[1777510012107,65.43,76145.28,0.0,-1.0,0.0,1e-05]
[1777510017333,65.43,76145.3,0.0,-1.0,0.0,1e-05]
[1777510017523,65.43,76145.12,0.0,-1.0,0.0,1e-05]
[1777510021171,65.43,76144.08,0.0,-1.0,0.0,1e-05]
[1777510022178,65.43,76145.48,0.0,-1.0,0.0,1e-05]
[1777510023258,65.43,76145.48,0.0,-1.0,0.0,1e-05]
[1777510023268,65.43,76145.48,0.0,-1.0,0.0,1e-05]
[1777510023360,65.43,76146.9,0.0,-1.0,0.0,1e-05]
[1777510023678,65.43,76146.9,0.0,-1.0,0.0,1e-05]
[1777510023771,65.43,76146.9,0.0,-1.0,0.0,1e-05]
[1777510024193,65.43,76147.29,0.0,-1.0,0.0,1e-05]
[1777510027628,65.43,76147.6,0.0,-1.0,0.0,1e-05]
[1777510027771,65.43,76147.6,0.0,-1.0,0.0,1e-05]
[1777510030234,65.43,76153.11,0.0,-1.0,0.0,1e-05]
[1777510031241,65.43,76161.73,0.0,-1.0,0.0,1e-05]
[1777510032248,65.43,76163.82,0.0,-1.0,0.0,1e-05]
[1777510033254,65.43,76168.39,0.0,-1.0,0.0,1e-05]
[1777510033896,65.43,76168.39,0.0,-1.0,0.0,1e-05]
[1777510034018,65.43,76168.39,0.0,-1.0,0.0,1e-05]
[1777510034262,65.43,76169.5,0.0,-1.0,0.0,1e-05]
[1777510035390,65.43,76169.5,0.0,-1.0,0.0,1e-05]
[1777510035526,65.43,76169.3,0.0,-1.0,0.0,1e-05]
[1777510036275,65.43,76170.21,0.0,-1.0,0.0,1e-05]
[1777510039091,65.43,76170.31,0.0,-1.0,0.0,1e-05]
[1777510039274,65.43,76170.31,0.0,-1.0,0.0,1e-05]
[1777510043327,65.43,76171.46,0.0,-1.0,0.0,1e-05]
[1777510045341,65.43,76166.92,0.0,-1.0,0.0,1e-05]
[1777510046348,65.43,76160.16,0.0,-1.0,0.0,1e-05]
[1777510047354,65.43,76158.03,0.0,-1.0,0.0,1e-05]
[1777510048422,65.43,76158.03,0.0,-1.0,0.0,1e-05]
[1777510048361,65.43,76160.23,0.0,-1.0,0.0,1e-05]
[1777510048520,65.43,76160.23,0.0,-1.0,0.0,1e-05]
[1777510048780,65.43,76160.23,0.0,-1.0,0.0,1e-05]
[1777510049019,65.43,76160.23,0.0,-1.0,0.0,1e-05]
[1777510049369,65.43,76160.14,0.0,-1.0,0.0,1e-05]
[1777510050376,65.43,76158.58,0.0,-1.0,0.0,1e-05]
[1777510051382,65.43,76158.87,0.0,-1.0,0.0,1e-05]
[1777510052910,65.43,76159.03,0.0,-1.0,0.0,1e-05]
[1777510053018,65.43,76159.03,0.0,-1.0,0.0,1e-05]
[1777510053397,65.43,76161.08,0.0,-1.0,0.0,1e-05]
[1777510057676,65.43,76160.82,0.0,-1.0,0.0,1e-05]
[1777510057770,65.43,76160.82,0.0,-1.0,0.0,1e-05]
[1777510058432,65.43,76167.37,0.0,-1.0,0.0,1e-05]
[1777510060365,65.43,76167.39,0.0,-1.0,0.0,1e-05]
[1777510060445,65.43,76171.02,0.0,-1.0,0.0,1e-05]
[1777510060521,65.43,76171.02,0.0,-1.0,0.0,1e-05]
[1777510061454,65.43,76174.74,0.0,-1.0,0.0,1e-05]
[1777510062461,65.43,76171.48,0.0,-1.0,0.0,1e-05]
[1777510062876,65.43,76171.48,0.0,-1.0,0.0,1e-05]
[1777510063022,65.43,76171.48,0.0,-1.0,0.0,1e-05]
[1777510063468,65.43,76170.05,0.0,-1.0,0.0,1e-05]
[1777510064474,65.43,76171.27,0.0,-1.0,0.0,1e-05]
[1777510064673,65.43,76171.27,0.0,-1.0,0.0,1e-05]
[1777510064770,65.43,76171.27,0.0,-1.0,0.0,1e-05]
[1777510067019,65.43,76170.74,0.0,-1.0,0.0,1e-05]
[1777510067071,65.43,76172.03,0.0,-1.0,0.0,1e-05]
[1777510067498,65.43,76182.87,0.0,-1.0,0.0,1e-05]
[1777510068505,65.43,76183.44,0.0,-1.0,0.0,1e-05]
[1777510070482,65.43,76183.44,0.0,-1.0,0.0,1e-05]
[1777510072532,65.43,76188.77,0.0,-1.0,0.0,1e-05]
[1777510073539,65.43,76186.24,0.0,-1.0,0.0,1e-05]
[1777510074547,65.43,76185.04,0.0,-1.0,0.0,1e-05]
[1777510076561,65.43,76189.63,0.0,-1.0,0.0,1e-05]
[1777510078489,65.43,76189.63,0.0,-1.0,0.0,1e-05]
[1777510078518,65.43,76190.24,0.0,-1.0,0.0,1e-05]
[1777510079408,65.43,76190.24,0.0,-1.0,0.0,1e-05]
[1777510078574,65.43,76188.8,0.0,-1.0,0.0,1e-05]
[1777510079518,65.43,76188.8,0.0,-1.0,0.0,1e-05]
[1777510079582,65.43,76190.88,0.0,-1.0,0.0,1e-05]
[1777510080589,65.43,76192.14,0.0,-1.0,0.0,1e-05]
[1777510081596,65.43,76193.85,0.0,-1.0,0.0,1e-05]
[1777510082759,65.43,76193.85,0.0,-1.0,0.0,1e-05]
[1777510082768,65.43,76193.85,0.0,-1.0,0.0,1e-05]
[1777510082860,65.43,76195.45,0.0,-1.0,0.0,1e-05]
[1777510083610,65.43,76199.38,0.0,-1.0,0.0,1e-05]
[1777510085469,65.43,76199.38,0.0,-1.0,0.0,1e-05]
[1777510085474,65.43,76214.82,0.0,-1.0,0.0,1e-05]
[1777510085625,65.43,76234.95,0.0,-1.0,0.0,1e-05]
[1777510086632,65.43,76237.92,0.0,-1.0,0.0,1e-05]
[1777510087640,65.43,76235.94,0.0,-1.0,0.0,1e-05]
[1777510088626,65.43,76235.94,0.0,-1.0,0.0,1e-05]
[1777510088648,65.43,76238.17,0.0,-1.0,0.0,1e-05]
[1777510089654,65.43,76236.67,0.0,-1.0,0.0,1e-05]
[1777510090661,65.43,76234.51,0.0,-1.0,0.0,1e-05]
[1777510092675,65.43,76232.06,0.0,-1.0,0.0,1e-05]
[1777510094689,65.43,76233.17,0.0,-1.0,0.0,1e-05]
[1777510095696,65.43,76231.14,0.0,-1.0,0.0,1e-05]
[1777510096704,65.43,76226.13,0.0,-1.0,0.0,1e-05]
[1777510097711,65.43,76224.72,0.0,-1.0,0.0,1e-05]
[1777510099725,65.43,76226.66,0.0,-1.0,0.0,1e-05]
[1777510100732,65.43,76228.44,0.0,-1.0,0.0,1e-05]
[1777510101739,65.43,76229.78,0.0,-1.0,0.0,1e-05]
[1777510102845,65.43,76229.78,0.0,-1.0,0.0,1e-05]
[1777510103018,65.43,76229.78,0.0,-1.0,0.0,1e-05]
[1777510103119,65.43,76227.62,0.0,-1.0,0.0,1e-05]
[1777510104200,65.43,76227.62,0.0,-1.0,0.0,1e-05]
[1777510104268,65.43,76227.62,0.0,-1.0,0.0,1e-05]
[1777510104369,65.43,76227.05,0.0,-1.0,0.0,1e-05]
[1777510104760,65.43,76224.12,0.0,-1.0,0.0,1e-05]
[1777510106700,65.43,76224.3,0.0,-1.0,0.0,1e-05]
[1777510106775,65.43,76224.3,0.0,-1.0,0.0,1e-05]
[1777510108787,65.43,76229.38,0.0,-1.0,0.0,1e-05]
[1777510109564,65.43,76229.38,0.0,-1.0,0.0,1e-05]
[1777510109770,65.43,76229.38,0.0,-1.0,0.0,1e-05]
[1777510109795,65.43,76231.01,0.0,-1.0,0.0,1e-05]
[1777510110772,65.43,76231.01,0.0,-1.0,0.0,1e-05]
[1777510110874,65.43,76231.62,0.0,-1.0,0.0,1e-05]
[1777510111809,65.43,76226.69,0.0,-1.0,0.0,1e-05]
[1777510112590,65.43,76226.69,0.0,-1.0,0.0,1e-05]
[1777510112774,65.43,76226.69,0.0,-1.0,0.0,1e-05]
[1777510112815,65.43,76223.56,0.0,-1.0,0.0,1e-05]
[1777510113645,65.43,76223.56,0.0,-1.0,0.0,1e-05]
[1777510113771,65.43,76223.56,0.0,-1.0,0.0,1e-05]
[1777510113823,65.43,76213.27,0.0,-1.0,0.0,1e-05]
[1777510115286,65.43,76213.27,0.0,-1.0,0.0,1e-05]
[1777510115521,65.43,76213.27,0.0,-1.0,0.0,1e-05]
[1777510115345,65.43,76212.29,0.0,-1.0,0.0,1e-05]
[1777510115837,65.43,76211.02,0.0,-1.0,0.0,1e-05]
[1777510117854,65.43,76209.4,0.0,-1.0,0.0,1e-05]
[1777510118863,65.43,76207.25,0.0,-1.0,0.0,1e-05]
[1777510119870,65.43,76204.56,0.0,-1.0,0.0,1e-05]
[1777510120703,65.43,76204.56,0.0,-1.0,0.0,1e-05]
[1777510120780,65.43,76204.56,0.0,-1.0,0.0,1e-05]
[1777510121128,65.43,76204.56,0.0,-1.0,0.0,1e-05]
[1777510121274,65.43,76204.56,0.0,-1.0,0.0,1e-05]
[1777510121374,65.43,76204.46,0.0,-1.0,0.0,1e-05]
[1777510124906,65.43,76207.23,0.0,-1.0,0.0,1e-05]
[1777510125913,65.43,76208.74,0.0,-1.0,0.0,1e-05]
[1777510126926,65.43,76223.61,0.0,-1.0,0.0,1e-05]
[1777510127593,65.43,76223.61,0.0,-1.0,0.0,1e-05]
[1777510127943,65.43,76223.61,0.0,-1.0,0.0,1e-05]
[1777510128024,65.43,76265.27,0.0,-1.0,0.0,2e-05]
[1777510128940,65.43,76293.96,0.0,-1.0,0.0,2e-05]
[1777510129947,65.43,76282.24,0.0,-1.0,0.0,2e-05]
[1777510130602,65.43,76282.24,0.0,-1.0,0.0,2e-05]
[1777510130954,65.43,76261.32,0.0,-1.0,0.0,2e-05]
[1777510131961,65.43,76247.67,0.0,-1.0,0.0,1e-05]
[1777510132967,65.43,76243.56,0.0,-1.0,0.0,1e-05]
[1777510133975,65.43,76242.21,0.0,-1.0,0.0,1e-05]
[1777510134607,65.43,76242.21,0.0,-1.0,0.0,1e-05]
[1777510134982,65.43,76244.16,0.0,-1.0,0.0,1e-05]
[1777510135989,65.43,76241.38,0.0,-1.0,0.0,1e-05]
[1777510136779,65.43,76241.38,0.0,-1.0,0.0,1e-05]
[1777510136995,65.43,76238.26,0.0,-1.0,0.0,1e-05]
[1777510138003,65.43,76236.31,0.0,-1.0,0.0,1e-05]
[1777510139009,65.43,76238.67,0.0,-1.0,0.0,1e-05]
[1777510144150,65.43,76238.76,0.0,-1.0,0.0,1e-05]
[1777510144182,65.43,76231.68,0.0,-1.0,0.0,1e-05]
[1777510145054,65.43,76220.28,0.0,-1.0,0.0,1e-05]
[1777510146061,65.43,76217.18,0.0,-1.0,0.0,1e-05]
[1777510147068,65.43,76216.25,0.0,-1.0,0.0,1e-05]
[1777510148076,65.43,76214.94,0.0,-1.0,0.0,1e-05]
[1777510149082,65.43,76211.57,0.0,-1.0,0.0,1e-05]
[1777510150090,65.43,76205.3,0.0,-1.0,0.0,1e-05]
[1777510151097,65.43,76210.9,0.0,-1.0,0.0,1e-05]
[1777510152105,65.43,76215.29,0.0,-1.0,0.0,1e-05]
[1777510154119,65.43,76211.48,0.0,-1.0,0.0,1e-05]
[1777510155126,65.43,76207.7,0.0,-1.0,0.0,1e-05]
[1777510158147,65.43,76206.28,0.0,-1.0,0.0,1e-05]
[1777510161168,65.43,76205.34,0.0,-1.0,0.0,1e-05]
[1777510164193,65.43,76204.56,0.0,-1.0,0.0,1e-05]
[1777510164773,65.43,76204.56,0.0,-1.0,0.0,1e-05]
[1777510165199,65.43,76199.05,0.0,-1.0,0.0,1e-05]
[1777510166206,65.43,76196.87,0.0,-1.0,0.0,1e-05]
[1777510168220,65.43,76195.35,0.0,-1.0,0.0,1e-05]
[1777510168770,65.43,76195.35,0.0,-1.0,0.0,1e-05]
[1777510169226,65.43,76194.19,0.0,-1.0,0.0,1e-05]
[1777510170234,65.43,76193.39,0.0,-1.0,0.0,1e-05]
[1777510171241,65.43,76191.25,0.0,-1.0,0.0,1e-05]
[1777510172248,65.43,76188.0,0.0,-1.0,0.0,1e-05]
[1777510172771,65.43,76188.0,0.0,-1.0,0.0,1e-05]
[1777510173254,65.43,76189.57,0.0,-1.0,0.0,1e-05]
[1777510174262,65.43,76188.25,0.0,-1.0,0.0,1e-05]
[1777510176275,65.43,76195.43,0.0,-1.0,0.0,1e-05]
[1777510177282,65.43,76192.55,0.0,-1.0,0.0,1e-05]
[1777510179297,65.43,76194.59,0.0,-1.0,0.0,1e-05]
[1777510180304,65.43,76198.24,0.0,-1.0,0.0,1e-05]
[1777510182318,65.43,76198.97,0.0,-1.0,0.0,1e-05]
[1777510185339,65.43,76195.66,0.0,-1.0,0.0,1e-05]
[1777510187353,65.43,76196.85,0.0,-1.0,0.0,1e-05]
[1777510188360,65.43,76197.89,0.0,-1.0,0.0,1e-05]
[1777510190373,65.43,76195.85,0.0,-1.0,0.0,1e-05]
[1777510191380,65.43,76192.57,0.0,-1.0,0.0,1e-05]
[1777510192388,65.43,76191.24,0.0,-1.0,0.0,1e-05]
[1777510193394,65.43,76189.56,0.0,-1.0,0.0,1e-05]
[1777510194402,65.43,76187.4,0.0,-1.0,0.0,1e-05]
[1777510196416,65.43,76194.01,0.0,-1.0,0.0,1e-05]
[1777510196776,65.43,76194.01,0.0,-1.0,0.0,1e-05]
[1777510197422,65.43,76196.82,0.0,-1.0,0.0,1e-05]
[1777510198430,65.43,76201.08,0.0,-1.0,0.0,1e-05]
[1777510199436,65.43,76199.68,0.0,-1.0,0.0,1e-05]
[1777510200444,65.43,76197.84,0.0,-1.0,0.0,1e-05]
[1777510201451,65.43,76194.67,0.0,-1.0,0.0,1e-05]
[1777510203465,65.43,76208.69,0.0,-1.0,0.0,1e-05]
[1777510204472,65.43,76205.1,0.0,-1.0,0.0,1e-05]
[1777510205479,65.43,76201.79,0.0,-1.0,0.0,1e-05]
[1777510206485,65.43,76206.28,0.0,-1.0,0.0,1e-05]
[1777510207493,65.43,76207.47,0.0,-1.0,0.0,1e-05]
[1777510208504,65.43,76208.29,0.0,-1.0,0.0,1e-05]
[1777510209402,65.43,76208.29,0.0,-1.0,0.0,1e-05]
[1777510209517,65.43,76208.29,0.0,-1.0,0.0,1e-05]
[1777510209619,65.43,76208.85,0.0,-1.0,0.0,1e-05]
[1777510212528,65.43,76209.89,0.0,-1.0,0.0,1e-05]
[1777510212769,65.43,76209.89,0.0,-1.0,0.0,1e-05]
[1777510213535,65.43,76209.04,0.0,-1.0,0.0,1e-05]
[1777510214543,65.43,76206.36,0.0,-1.0,0.0,1e-05]
[1777510215550,65.43,76205.44,0.0,-1.0,0.0,1e-05]
[1777510217564,65.43,76210.53,0.0,-1.0,0.0,1e-05]
[1777510217825,65.43,76210.53,0.0,-1.0,0.0,1e-05]
[1777510218023,65.43,76210.53,0.0,-1.0,0.0,1e-05]
[1777510218571,65.43,76212.31,0.0,-1.0,0.0,1e-05]
[1777510219578,65.43,76212.99,0.0,-1.0,0.0,1e-05]
[1777510222599,65.43,76212.29,0.0,-1.0,0.0,1e-05]
[1777510224613,65.43,76217.37,0.0,-1.0,0.0,1e-05]
[1777510225620,65.43,76219.43,0.0,-1.0,0.0,1e-05]
[1777510226627,65.43,76220.26,0.0,-1.0,0.0,1e-05]
[1777510228273,65.43,76220.16,0.0,-1.0,0.0,1e-05]
[1777510228520,65.43,76220.16,0.0,-1.0,0.0,1e-05]
[1777510231662,65.43,76220.16,0.0,-1.0,0.0,1e-05]
[1777510233676,65.43,76215.47,0.0,-1.0,0.0,1e-05]
[1777510235402,65.43,76215.47,0.0,-1.0,0.0,1e-05]
[1777510235519,65.43,76215.47,0.0,-1.0,0.0,1e-05]
[1777510235619,65.43,76212.89,0.0,-1.0,0.0,1e-05]
[1777510236697,65.43,76211.72,0.0,-1.0,0.0,1e-05]
[1777510237927,65.43,76211.72,0.0,-1.0,0.0,1e-05]
[1777510238025,65.43,76211.72,0.0,-1.0,0.0,1e-05]
[1777510244521,65.43,76212.25,0.0,-1.0,0.0,1e-05]
[1777510244622,65.43,76214.79,0.0,-1.0,0.0,1e-05]
[1777510245163,65.43,76214.79,0.0,-1.0,0.0,1e-05]
[1777510245274,65.43,76214.79,0.0,-1.0,0.0,1e-05]
[1777510245424,65.43,76215.49,0.0,-1.0,0.0,1e-05]
[1777510245761,65.43,76221.45,0.0,-1.0,0.0,1e-05]
[1777510246768,65.43,76222.58,0.0,-1.0,0.0,1e-05]
[1777510247727,65.43,76222.58,0.0,-1.0,0.0,1e-05]
[1777510247769,65.43,76222.58,0.0,-1.0,0.0,1e-05]
[1777510247775,65.43,76224.07,0.0,-1.0,0.0,1e-05]
[1777510248782,65.43,76225.53,0.0,-1.0,0.0,1e-05]
[1777510249789,65.43,76228.95,0.0,-1.0,0.0,1e-05]
[1777510251264,65.43,76228.95,0.0,-1.0,0.0,1e-05]
[1777510251522,65.43,76228.95,0.0,-1.0,0.0,1e-05]
[1777510251606,65.43,76224.26,0.0,-1.0,0.0,1e-05]
[1777510251809,65.43,76226.13,0.0,-1.0,0.0,1e-05]
[1777510252816,65.43,76224.86,0.0,-1.0,0.0,1e-05]
[1777510253823,65.43,76217.66,0.0,-1.0,0.0,1e-05]
[1777510255530,65.43,76217.66,0.0,-1.0,0.0,1e-05]
[1777510255619,65.43,76216.89,0.0,-1.0,0.0,1e-05]
[1777510255770,65.43,76216.89,0.0,-1.0,0.0,1e-05]
[1777510255837,65.43,76214.22,0.0,-1.0,0.0,1e-05]
[1777510256844,65.43,76212.64,0.0,-1.0,0.0,1e-05]
[1777510257851,65.43,76211.33,0.0,-1.0,0.0,1e-05]
[1777510259865,65.43,76210.39,0.0,-1.0,0.0,1e-05]
[1777510261676,65.43,76210.39,0.0,-1.0,0.0,1e-05]
[1777510261770,65.43,76210.46,0.0,-1.0,0.0,1e-05]
[1777510261879,65.43,76211.77,0.0,-1.0,0.0,1e-05]
[1777510262800,65.43,76211.77,0.0,-1.0,0.0,1e-05]
[1777510263025,65.43,76211.77,0.0,-1.0,0.0,1e-05]
[1777510263122,65.43,76216.69,0.0,-1.0,0.0,1e-05]
[1777510263893,65.43,76217.39,0.0,-1.0,0.0,1e-05]
[1777510264905,65.43,76216.79,0.0,-1.0,0.0,1e-05]
[1777510267601,65.43,76216.82,0.0,-1.0,0.0,1e-05]
[1777510267621,65.43,76215.18,0.0,-1.0,0.0,1e-05]
[1777510267771,65.43,76215.18,0.0,-1.0,0.0,1e-05]
[1777510268934,65.43,76215.92,0.0,-1.0,0.0,1e-05]
[1777510269941,65.43,76216.62,0.0,-1.0,0.0,1e-05]
[1777510271485,65.43,76216.62,0.0,-1.0,0.0,1e-05]
[1777510271519,65.43,76216.62,0.0,-1.0,0.0,1e-05]
[1777510271619,65.43,76218.19,0.0,-1.0,0.0,1e-05]
[1777510272024,65.43,76218.19,0.0,-1.0,0.0,1e-05]
[1777510272269,65.43,76218.19,0.0,-1.0,0.0,1e-05]
[1777510272355,65.43,76217.33,0.0,-1.0,0.0,1e-05]
[1777510272962,65.43,76217.9,0.0,-1.0,0.0,1e-05]
[1777510275982,65.43,76216.84,0.0,-1.0,0.0,1e-05]
[1777510276991,65.43,76217.36,0.0,-1.0,0.0,1e-05]
[1777510277998,65.43,76214.97,0.0,-1.0,0.0,1e-05]
[1777510279077,65.43,76214.97,0.0,-1.0,0.0,1e-05]
[1777510279268,65.43,76214.97,0.0,-1.0,0.0,1e-05]
[1777510279284,65.43,76216.44,0.0,-1.0,0.0,1e-05]
[1777510282686,65.43,76216.75,0.0,-1.0,0.0,1e-05]
[1777510282026,65.43,76215.9,0.0,-1.0,0.0,1e-05]
[1777510282773,65.43,76215.9,0.0,-1.0,0.0,1e-05]
[1777510282909,65.43,76215.9,0.0,-1.0,0.0,1e-05]
[1777510283023,65.43,76215.9,0.0,-1.0,0.0,1e-05]
[1777510283033,65.43,76213.2,0.0,-1.0,0.0,1e-05]
[1777510284040,65.43,76214.0,0.0,-1.0,0.0,1e-05]
[1777510288072,65.43,76216.36,0.0,-1.0,0.0,1e-05]
[1777510289079,65.43,76216.88,0.0,-1.0,0.0,1e-05]
[1777510291043,65.43,76216.91,0.0,-1.0,0.0,1e-05]
[1777510291270,65.43,76216.91,0.0,-1.0,0.0,1e-05]
[1777510291371,65.43,76216.9,0.0,-1.0,0.0,1e-05]
[1777510293107,65.43,76216.42,0.0,-1.0,0.0,1e-05]
[1777510294617,65.43,76216.42,0.0,-1.0,0.0,1e-05]
[1777510295121,65.43,76224.12,0.0,-1.0,0.0,1e-05]
[1777510296127,65.43,76229.74,0.0,-1.0,0.0,1e-05]
[1777510297135,65.43,76223.66,0.0,-1.0,0.0,1e-05]
[1777510298373,65.43,76223.66,0.0,-1.0,0.0,1e-05]
[1777510298519,65.43,76223.66,0.0,-1.0,0.0,1e-05]
[1777510298573,65.43,76221.73,0.0,-1.0,0.0,1e-05]
[1777510299148,65.43,76220.22,0.0,-1.0,0.0,1e-05]
[1777510300156,65.43,76219.38,0.0,-1.0,0.0,1e-05]
[1777510302170,65.43,76221.09,0.0,-1.0,0.0,1e-05]
[1777510303177,65.43,76234.23,0.0,-1.0,0.0,1e-05]
[1777510304187,65.43,76239.62,0.0,-1.0,0.0,1e-05]
[1777510305558,65.43,76239.62,0.0,-1.0,0.0,1e-05]
[1777510305779,65.43,76239.65,0.0,-1.0,0.0,1e-05]
[1777510307205,65.43,76241.18,0.0,-1.0,0.0,1e-05]
[1777510310226,65.43,76243.32,0.0,-1.0,0.0,1e-05]
[1777510312240,65.43,76243.96,0.0,-1.0,0.0,1e-05]
[1777510314672,65.43,76244.23,0.0,-1.0,0.0,1e-05]
[1777510314254,65.43,76245.11,0.0,-1.0,0.0,1e-05]
[1777510314774,65.43,76245.11,0.0,-1.0,0.0,1e-05]
[1777510316274,65.43,76245.46,0.0,-1.0,0.0,1e-05]
[1777510316518,65.43,76245.46,0.0,-1.0,0.0,1e-05]
[1777510316619,65.43,76246.17,0.0,-1.0,0.0,1e-05]
[1777510319288,65.43,76245.47,0.0,-1.0,0.0,1e-05]
[1777510321148,65.43,76245.04,0.0,-1.0,0.0,1e-05]
[1777510321269,65.43,76245.04,0.0,-1.0,0.0,1e-05]
[1777510321303,65.43,76243.67,0.0,-1.0,0.0,1e-05]
[1777510322310,65.43,76244.97,0.0,-1.0,0.0,1e-05]
[1777510324324,65.43,76247.17,0.0,-1.0,0.0,1e-05]
[1777510325637,65.43,76250.0,0.0,-1.0,0.0,1e-05]
[1777510326410,65.43,76250.0,0.0,-1.0,0.0,1e-05]
[1777510326521,65.43,76250.0,0.0,-1.0,0.0,1e-05]
[1777510326610,65.43,76251.79,0.0,-1.0,0.0,1e-05]
[1777510326803,65.43,76251.79,0.0,-1.0,0.0,1e-05]
[1777510327345,65.43,76255.9,0.0,-1.0,0.0,1e-05]
[1777510328352,65.43,76263.61,0.0,-1.0,0.0,1e-05]
[1777510329359,65.43,76264.9,0.0,-1.0,0.0,1e-05]
[1777510330366,65.43,76258.37,0.0,-1.0,0.0,1e-05]
[1777510331373,65.43,76255.22,0.0,-1.0,0.0,1e-05]
[1777510331902,65.43,76255.22,0.0,-1.0,0.0,1e-05]
[1777510332019,65.43,76255.22,0.0,-1.0,0.0,1e-05]
[1777510332380,65.43,76253.84,0.0,-1.0,0.0,1e-05]
[1777510336408,65.43,76252.64,0.0,-1.0,0.0,1e-05]
[1777510338422,65.43,76251.36,0.0,-1.0,0.0,1e-05]
[1777510339429,65.43,76247.18,0.0,-1.0,0.0,1e-05]
[1777510340436,65.43,76245.89,0.0,-1.0,0.0,1e-05]
[1777510342449,65.43,76241.67,0.0,-1.0,0.0,1e-05]
[1777510343457,65.43,76236.93,0.0,-1.0,0.0,1e-05]
[1777510344464,65.43,76232.47,0.0,-1.0,0.0,1e-05]
[1777510345659,65.43,76232.47,0.0,-1.0,0.0,1e-05]
[1777510345771,65.43,76232.47,0.0,-1.0,0.0,1e-05]
[1777510345756,65.43,76235.61,0.0,-1.0,0.0,1e-05]
[1777510346478,65.43,76238.09,0.0,-1.0,0.0,1e-05]
[1777510347569,65.43,76238.09,0.0,-1.0,0.0,1e-05]
[1777510347768,65.43,76238.09,0.0,-1.0,0.0,1e-05]
[1777510347666,65.43,76237.8,0.0,-1.0,0.0,1e-05]
[1777510348492,65.43,76236.62,0.0,-1.0,0.0,1e-05]
[1777510350456,65.43,76236.61,0.0,-1.0,0.0,1e-05]
[1777510350518,65.43,76236.61,0.0,-1.0,0.0,1e-05]
[1777510351513,65.43,76236.55,0.0,-1.0,0.0,1e-05]
[1777510355774,65.43,76237.03,0.0,-1.0,0.0,1e-05]
[1777510355541,65.43,76235.49,0.0,-1.0,0.0,1e-05]
[1777510356021,65.43,76235.49,0.0,-1.0,0.0,1e-05]
[1777510356548,65.43,76233.31,0.0,-1.0,0.0,1e-05]
[1777510357716,65.43,76233.31,0.0,-1.0,0.0,1e-05]
[1777510357769,65.43,76233.31,0.0,-1.0,0.0,1e-05]
[1777510357735,65.43,76232.37,0.0,-1.0,0.0,1e-05]
[1777510362589,65.43,76235.08,0.0,-1.0,0.0,1e-05]
[1777510363676,65.43,76235.08,0.0,-1.0,0.0,1e-05]
[1777510363769,65.43,76235.08,0.0,-1.0,0.0,1e-05]
[1777510363725,65.43,76236.41,0.0,-1.0,0.0,1e-05]
[1777510367625,65.43,76238.77,0.0,-1.0,0.0,1e-05]
[1777510367978,65.43,76238.77,0.0,-1.0,0.0,1e-05]
[1777510368022,65.43,76238.77,0.0,-1.0,0.0,1e-05]
[1777510368631,65.43,76240.09,0.0,-1.0,0.0,1e-05]
[1777510369591,65.43,76240.09,0.0,-1.0,0.0,1e-05]
[1777510369769,65.43,76240.09,0.0,-1.0,0.0,1e-05]
[1777510369638,65.43,76244.32,0.0,-1.0,0.0,1e-05]
[1777510370646,65.43,76246.86,0.0,-1.0,0.0,1e-05]
[1777510373559,65.43,76247.44,0.0,-1.0,0.0,1e-05]
[1777510373770,65.43,76247.44,0.0,-1.0,0.0,1e-05]
[1777510373666,65.43,76247.27,0.0,-1.0,0.0,1e-05]
[1777510378702,65.43,76247.31,0.0,-1.0,0.0,1e-05]
[1777510381726,65.43,76262.19,0.0,-1.0,0.0,1e-05]
[1777510382732,65.43,76273.61,0.0,-1.0,0.0,1e-05]
[1777510383739,65.43,76274.86,0.0,-1.0,0.0,1e-05]
[1777510384746,65.43,76277.03,0.0,-1.0,0.0,1e-05]
[1777510385753,65.43,76275.8,0.0,-1.0,0.0,1e-05]
[1777510387767,65.43,76277.09,0.0,-1.0,0.0,1e-05]
[1777510388729,65.43,76277.09,0.0,-1.0,0.0,1e-05]
[1777510388769,65.43,76277.09,0.0,-1.0,0.0,1e-05]
[1777510389782,65.43,76280.41,0.0,-1.0,0.0,1e-05]
[1777510390789,65.43,76285.84,0.0,-1.0,0.0,1e-05]
[1777510391796,65.43,76288.18,0.0,-1.0,0.0,1e-05]
[1777510393810,65.43,76286.81,0.0,-1.0,0.0,1e-05]
[1777510394816,65.43,76293.9,0.0,-1.0,0.0,2e-05]
[1777510395824,65.43,76296.18,0.0,-1.0,0.0,2e-05]
[1777510395952,65.43,76296.18,0.0,-1.0,0.0,2e-05]
[1777510396022,65.43,76296.18,0.0,-1.0,0.0,2e-05]
[1777510396831,65.43,76299.04,0.0,-1.0,0.0,2e-05]
[1777510398450,65.43,76298.58,0.0,-1.0,0.0,2e-05]
[1777510398522,65.43,76298.58,0.0,-1.0,0.0,2e-05]
[1777510398844,65.43,76297.36,0.0,-1.0,0.0,2e-05]
[1777510400859,65.43,76294.39,0.0,-1.0,0.0,2e-05]
[1777510402306,65.43,76294.39,0.0,-1.0,0.0,2e-05]
[1777510402519,65.43,76294.39,0.0,-1.0,0.0,2e-05]
[1777510402619,65.43,76293.18,0.0,-1.0,0.0,2e-05]
[1777510407908,65.43,76293.49,0.0,-1.0,0.0,2e-05]
[1777510409921,65.43,76299.79,0.0,-1.0,0.0,2e-05]
[1777510410929,65.43,76305.49,0.0,-1.0,0.0,2e-05]
[1777510412315,65.43,76305.49,0.0,-1.0,0.0,2e-05]
[1777510412522,65.43,76305.49,0.0,-1.0,0.0,2e-05]
[1777510412622,65.43,76306.19,0.0,-1.0,0.0,2e-05]
[1777510413600,65.43,76306.19,0.0,-1.0,0.0,2e-05]
[1777510413770,65.43,76306.19,0.0,-1.0,0.0,2e-05]
[1777510413702,65.43,76306.98,0.0,-1.0,0.0,2e-05]
[1777510416972,65.43,76304.21,0.0,-1.0,0.0,2e-05]
[1777510417949,65.43,76304.21,0.0,-1.0,0.0,2e-05]
[1777510418020,65.43,76304.21,0.0,-1.0,0.0,2e-05]
[1777510418120,65.43,76306.08,0.0,-1.0,0.0,2e-05]
[1777510423013,65.43,76303.78,0.0,-1.0,0.0,2e-05]
[1777510424679,65.43,76303.78,0.0,-1.0,0.0,2e-05]
[1777510424774,65.43,76303.78,0.0,-1.0,0.0,2e-05]
[1777510424876,65.43,76301.21,0.0,-1.0,0.0,1e-05]
[1777510425028,65.43,76297.42,0.0,-1.0,0.0,1e-05]
[1777510426140,65.43,76297.42,0.0,-1.0,0.0,1e-05]
[1777510426268,65.43,76297.42,0.0,-1.0,0.0,1e-05]
[1777510426370,65.43,76297.74,0.0,-1.0,0.0,1e-05]
[1777510429056,65.43,76296.45,0.0,-1.0,0.0,1e-05]
[1777510430062,65.43,76297.93,0.0,-1.0,0.0,1e-05]
[1777510431070,65.43,76296.15,0.0,-1.0,0.0,1e-05]
[1777510434141,65.43,76296.15,0.0,-1.0,0.0,1e-05]
[1777510434268,65.43,76296.15,0.0,-1.0,0.0,1e-05]
[1777510434369,65.43,76294.29,0.0,-1.0,0.0,1e-05]
[1777510438683,65.43,76294.49,0.0,-1.0,0.0,1e-05]
[1777510438769,65.43,76294.49,0.0,-1.0,0.0,1e-05]
[1777510440023,65.43,76294.37,0.0,-1.0,0.0,1e-05]
[1777510440269,65.43,76294.37,0.0,-1.0,0.0,1e-05]
[1777510440370,65.43,76293.93,0.0,-1.0,0.0,1e-05]
[1777510441140,65.43,76295.71,0.0,-1.0,0.0,1e-05]
[1777510443054,65.43,76296.02,0.0,-1.0,0.0,1e-05]
[1777510443270,65.43,76296.02,0.0,-1.0,0.0,1e-05]
[1777510444161,65.43,76302.12,0.0,-1.0,0.0,2e-05]
[1777510446521,65.43,76302.94,0.0,-1.0,0.0,2e-05]
[1777510446774,65.43,76302.94,0.0,-1.0,0.0,2e-05]
[1777510446870,65.43,76303.11,0.0,-1.0,0.0,2e-05]
[1777510449813,65.43,76304.11,0.0,-1.0,0.0,2e-05]
[1777510450023,65.43,76304.95,0.0,-1.0,0.0,2e-05]
[1777510451210,65.43,76299.69,0.0,-1.0,0.0,1e-05]
[1777510452700,65.43,76299.69,0.0,-1.0,0.0,1e-05]
[1777510452770,65.43,76299.69,0.0,-1.0,0.0,1e-05]
[1777510452824,65.43,76296.27,0.0,-1.0,0.0,1e-05]
[1777510453782,65.43,76296.27,0.0,-1.0,0.0,1e-05]
[1777510453875,65.43,76290.84,0.0,-1.0,0.0,1e-05]
[1777510454119,65.43,76290.84,0.0,-1.0,0.0,1e-05]
[1777510454231,65.43,76287.59,0.0,-1.0,0.0,1e-05]
[1777510456245,65.43,76285.45,0.0,-1.0,0.0,1e-05]
[1777510457018,65.43,76285.45,0.0,-1.0,0.0,1e-05]
[1777510457271,65.43,76285.45,0.0,-1.0,0.0,1e-05]
[1777510457363,65.43,76285.39,0.0,-1.0,0.0,1e-05]
[1777510459266,65.43,76280.95,0.0,-1.0,0.0,1e-05]
[1777510460273,65.43,76277.59,0.0,-1.0,0.0,1e-05]
[1777510461280,65.43,76267.67,0.0,-1.0,0.0,1e-05]
[1777510462287,65.43,76263.59,0.0,-1.0,0.0,1e-05]
[1777510463294,65.43,76267.25,0.0,-1.0,0.0,1e-05]
[1777510466217,65.43,76267.99,0.0,-1.0,0.0,1e-05]
[1777510466268,65.43,76267.99,0.0,-1.0,0.0,1e-05]
[1777510467496,65.43,76267.8,0.0,-1.0,0.0,1e-05]
[1777510467519,65.43,76267.8,0.0,-1.0,0.0,1e-05]
[1777510467619,65.43,76264.91,0.0,-1.0,0.0,1e-05]
[1777510468331,65.43,76262.88,0.0,-1.0,0.0,1e-05]
[1777510470366,65.43,76263.49,0.0,-1.0,0.0,1e-05]
[1777510470519,65.43,76263.49,0.0,-1.0,0.0,1e-05]
[1777510471353,65.43,76258.04,0.0,-1.0,0.0,1e-05]
[1777510472361,65.43,76256.55,0.0,-1.0,0.0,1e-05]
[1777510473368,65.43,76253.93,0.0,-1.0,0.0,1e-05]
[1777510474546,65.43,76253.93,0.0,-1.0,0.0,1e-05]
[1777510474770,65.43,76253.93,0.0,-1.0,0.0,1e-05]
[1777510474773,65.43,76253.93,0.0,-1.0,0.0,1e-05]
[1777510474827,65.43,76254.24,0.0,-1.0,0.0,1e-05]
[1777510475019,65.43,76254.24,0.0,-1.0,0.0,1e-05]
[1777510478546,65.43,76255.11,0.0,-1.0,0.0,1e-05]
[1777510478769,65.43,76255.11,0.0,-1.0,0.0,1e-05]
[1777510479411,65.43,76261.86,0.0,-1.0,0.0,1e-05]
[1777510480418,65.43,76263.22,0.0,-1.0,0.0,1e-05]
[1777510481425,65.43,76264.71,0.0,-1.0,0.0,1e-05]
[1777510481945,65.43,76264.71,0.0,-1.0,0.0,1e-05]
[1777510482022,65.43,76264.71,0.0,-1.0,0.0,1e-05]
[1777510482544,65.43,76264.71,0.0,-1.0,0.0,1e-05]
[1777510482769,65.43,76264.71,0.0,-1.0,0.0,1e-05]
[1777510482870,65.43,76267.52,0.0,-1.0,0.0,1e-05]
[1777510483439,65.43,76269.91,0.0,-1.0,0.0,1e-05]
[1777510484834,65.43,76271.66,0.0,-1.0,0.0,1e-05]
[1777510485453,65.43,76275.22,0.0,-1.0,0.0,1e-05]
[1777510486242,65.43,76275.22,0.0,-1.0,0.0,1e-05]
[1777510486269,65.43,76275.22,0.0,-1.0,0.0,1e-05]
[1777510486629,65.43,76275.22,0.0,-1.0,0.0,1e-05]
[1777510486772,65.43,76275.22,0.0,-1.0,0.0,1e-05]
[1777510486873,65.43,76275.25,0.0,-1.0,0.0,1e-05]
[1777510489480,65.43,76277.01,0.0,-1.0,0.0,1e-05]
[1777510491495,65.43,76279.46,0.0,-1.0,0.0,1e-05]
[1777510492502,65.43,76283.54,0.0,-1.0,0.0,1e-05]
[1777510493509,65.43,76288.27,0.0,-1.0,0.0,1e-05]
[1777510495522,65.43,76289.6,0.0,-1.0,0.0,1e-05]
[1777510496725,65.43,76289.6,0.0,-1.0,0.0,1e-05]
[1777510496774,65.43,76289.6,0.0,-1.0,0.0,1e-05]
[1777510502571,65.43,76288.73,0.0,-1.0,0.0,1e-05]
[1777510503695,65.43,76288.73,0.0,-1.0,0.0,1e-05]
[1777510503770,65.43,76288.73,0.0,-1.0,0.0,1e-05]
[1777510504237,65.43,76288.73,0.0,-1.0,0.0,1e-05]
[1777510504272,65.43,76288.73,0.0,-1.0,0.0,1e-05]
[1777510504586,65.43,76288.93,0.0,-1.0,0.0,1e-05]
[1777510505594,65.43,76286.77,0.0,-1.0,0.0,1e-05]
[1777510506601,65.43,76281.47,0.0,-1.0,0.0,1e-05]
[1777510507298,65.43,76281.47,0.0,-1.0,0.0,1e-05]
[1777510507524,65.43,76281.47,0.0,-1.0,0.0,1e-05]
[1777510507608,65.43,76280.3,0.0,-1.0,0.0,1e-05]
[1777510511661,65.43,76280.51,0.0,-1.0,0.0,1e-05]
[1777510511770,65.43,76280.51,0.0,-1.0,0.0,1e-05]
[1777510511871,65.43,76280.01,0.0,-1.0,0.0,1e-05]
[1777510513589,65.43,76280.42,0.0,-1.0,0.0,1e-05]
[1777510513769,65.43,76280.42,0.0,-1.0,0.0,1e-05]
[1777510513870,65.43,76284.75,0.0,-1.0,0.0,1e-05]
[1777510514657,65.43,76290.55,0.0,-1.0,0.0,1e-05]
[1777510515756,65.43,76290.55,0.0,-1.0,0.0,1e-05]
[1777510515768,65.43,76290.55,0.0,-1.0,0.0,1e-05]
[1777510515784,65.43,76291.12,0.0,-1.0,0.0,1e-05]
[1777510516670,65.43,76289.73,0.0,-1.0,0.0,1e-05]
[1777510517122,65.43,76289.73,0.0,-1.0,0.0,1e-05]
[1777510517268,65.43,76289.73,0.0,-1.0,0.0,1e-05]
[1777510522712,65.43,76289.45,0.0,-1.0,0.0,1e-05]
[1777510524553,65.43,76289.26,0.0,-1.0,0.0,1e-05]
[1777510524772,65.43,76289.26,0.0,-1.0,0.0,1e-05]
[1777510524812,65.43,76284.82,0.0,-1.0,0.0,1e-05]
[1777510525728,65.43,76284.82,0.0,-1.0,0.0,1e-05]
[1777510525769,65.43,76284.82,0.0,-1.0,0.0,1e-05]
[1777510525829,65.43,76283.34,0.0,-1.0,0.0,1e-05]
[1777510531188,65.43,76283.31,0.0,-1.0,0.0,1e-05]
[1777510531270,65.43,76283.31,0.0,-1.0,0.0,1e-05]
[1777510531776,65.43,76282.71,0.0,-1.0,0.0,1e-05]
[1777510534796,65.43,76281.67,0.0,-1.0,0.0,1e-05]
[1777510537611,65.43,76282.29,0.0,-1.0,0.0,1e-05]
[1777510537770,65.43,76282.29,0.0,-1.0,0.0,1e-05]
[1777510538604,65.43,76282.33,0.0,-1.0,0.0,1e-05]
[1777510538780,65.43,76282.33,0.0,-1.0,0.0,1e-05]
[1777510538825,65.43,76282.34,0.0,-1.0,0.0,1e-05]
[1777510543860,65.43,76281.4,0.0,-1.0,0.0,1e-05]
[1777510544736,65.43,76281.4,0.0,-1.0,0.0,1e-05]
[1777510544769,65.43,76281.4,0.0,-1.0,0.0,1e-05]
[1777510544866,65.43,76278.89,0.0,-1.0,0.0,1e-05]
[1777510547976,65.43,76279.12,0.0,-1.0,0.0,1e-05]
[1777510547887,65.43,76280.67,0.0,-1.0,0.0,1e-05]
[1777510548020,65.43,76280.67,0.0,-1.0,0.0,1e-05]
[1777510548464,65.43,76280.67,0.0,-1.0,0.0,1e-05]
[1777510548519,65.43,76280.67,0.0,-1.0,0.0,1e-05]
[1777510548895,65.43,76278.72,0.0,-1.0,0.0,1e-05]
[1777510550909,65.43,76280.55,0.0,-1.0,0.0,1e-05]
[1777510551915,65.43,76283.13,0.0,-1.0,0.0,1e-05]
[1777510552089,65.43,76283.13,0.0,-1.0,0.0,1e-05]
[1777510552272,65.43,76283.13,0.0,-1.0,0.0,1e-05]
[1777510552343,65.43,76283.13,0.0,-1.0,0.0,1e-05]
[1777510552520,65.43,76283.13,0.0,-1.0,0.0,1e-05]
[1777510552923,65.43,76283.44,0.0,-1.0,0.0,1e-05]
[1777510554937,65.43,76279.41,0.0,-1.0,0.0,1e-05]
[1777510555943,65.43,76274.68,0.0,-1.0,0.0,1e-05]
[1777510556268,65.43,76274.68,0.0,-1.0,0.0,1e-05]
[1777510556520,65.43,76274.68,0.0,-1.0,0.0,1e-05]
[1777510561986,65.43,76274.15,0.0,-1.0,0.0,1e-05]
[1777510565183,65.43,76274.11,0.0,-1.0,0.0,1e-05]
[1777510565274,65.43,76274.11,0.0,-1.0,0.0,1e-05]
[1777510566548,65.43,76274.11,0.0,-1.0,0.0,1e-05]
[1777510566768,65.43,76274.11,0.0,-1.0,0.0,1e-05]
[1777510567021,65.43,76274.55,0.0,-1.0,0.0,1e-05]
[1777510569036,65.43,76274.55,0.0,-1.0,0.0,1e-05]
[1777510569049,65.43,76274.55,0.0,-1.0,0.0,1e-05]
[1777510569123,65.43,76273.36,0.0,-1.0,0.0,1e-05]
[1777510570042,65.43,76263.48,0.0,-1.0,0.0,1e-05]
[1777510571048,65.43,76262.72,0.0,-1.0,0.0,1e-05]
[1777510573339,65.43,76262.7,0.0,-1.0,0.0,1e-05]
[1777510573523,65.43,76262.7,0.0,-1.0,0.0,1e-05]
[1777510573620,65.43,76262.42,0.0,-1.0,0.0,1e-05]
[1777510574069,65.43,76260.42,0.0,-1.0,0.0,1e-05]
[1777510575880,65.43,76260.42,0.0,-1.0,0.0,1e-05]
[1777510576020,65.43,76260.42,0.0,-1.0,0.0,1e-05]
[1777510575929,65.43,76258.86,0.0,-1.0,0.0,1e-05]
[1777510576085,65.43,76256.0,0.0,-1.0,0.0,1e-05]
[1777510578100,65.43,76254.82,0.0,-1.0,0.0,1e-05]
[1777510580114,65.43,76253.23,0.0,-1.0,0.0,1e-05]
[1777510582073,65.43,76252.79,0.0,-1.0,0.0,1e-05]
[1777510582270,65.43,76252.79,0.0,-1.0,0.0,1e-05]
[1777510582708,65.43,76252.79,0.0,-1.0,0.0,1e-05]
[1777510582770,65.43,76252.79,0.0,-1.0,0.0,1e-05]
[1777510582831,65.43,76252.61,0.0,-1.0,0.0,1e-05]
[1777510583134,65.43,76250.75,0.0,-1.0,0.0,1e-05]
[1777510584142,65.43,76247.17,0.0,-1.0,0.0,1e-05]
[1777510587163,65.43,76246.2,0.0,-1.0,0.0,1e-05]
[1777510589034,65.43,76246.2,0.0,-1.0,0.0,1e-05]
[1777510589277,65.43,76245.79,0.0,-1.0,0.0,1e-05]
[1777510591191,65.43,76245.67,0.0,-1.0,0.0,1e-05]
[1777510594270,65.43,76245.08,0.0,-1.0,0.0,1e-05]
[1777510594521,65.43,76245.08,0.0,-1.0,0.0,1e-05]
[1777510595219,65.43,76247.16,0.0,-1.0,0.0,1e-05]
[1777510596226,65.43,76255.36,0.0,-1.0,0.0,1e-05]
[1777510597748,65.43,76255.36,0.0,-1.0,0.0,1e-05]
[1777510597769,65.43,76255.36,0.0,-1.0,0.0,1e-05]
[1777510597849,65.43,76256.51,0.0,-1.0,0.0,1e-05]
[1777510598239,65.43,76258.1,0.0,-1.0,0.0,1e-05]
[1777510600844,65.43,76257.6,0.0,-1.0,0.0,1e-05]
[1777510601019,65.43,76257.6,0.0,-1.0,0.0,1e-05]
[1777510600879,65.43,76258.8,0.0,-1.0,0.0,1e-05]
[1777510601261,65.43,76260.06,0.0,-1.0,0.0,1e-05]
[1777510602267,65.43,76270.82,0.0,-1.0,0.0,1e-05]
[1777510603270,65.43,76270.82,0.0,-1.0,0.0,1e-05]
[1777510603275,65.43,76266.14,0.0,-1.0,0.0,1e-05]
[1777510604835,65.43,76264.15,0.0,-1.0,0.0,1e-05]
[1777510605521,65.43,76264.15,0.0,-1.0,0.0,1e-05]
[1777510606297,65.43,76280.94,0.0,-1.0,0.0,1e-05]
[1777510607303,65.43,76284.4,0.0,-1.0,0.0,1e-05]
[1777510608310,65.43,76284.45,0.0,-1.0,0.0,1e-05]
[1777510609259,65.43,76284.45,0.0,-1.0,0.0,1e-05]
[1777510609273,65.43,76284.45,0.0,-1.0,0.0,1e-05]
[1777510609317,65.43,76284.16,0.0,-1.0,0.0,1e-05]
[1777510614351,65.43,76286.92,0.0,-1.0,0.0,1e-05]
[1777510615832,65.43,76286.92,0.0,-1.0,0.0,1e-05]
[1777510616530,65.43,76288.51,0.0,-1.0,0.0,1e-05]
[1777510619483,65.43,76288.23,0.0,-1.0,0.0,1e-05]
[1777510619519,65.43,76288.23,0.0,-1.0,0.0,1e-05]
[1777510619584,65.43,76284.33,0.0,-1.0,0.0,1e-05]
[1777510620394,65.43,76281.85,0.0,-1.0,0.0,1e-05]
[1777510622408,65.43,76284.96,0.0,-1.0,0.0,1e-05]
[1777510623414,65.43,76286.06,0.0,-1.0,0.0,1e-05]
[1777510624421,65.43,76283.53,0.0,-1.0,0.0,1e-05]
[1777510625428,65.43,76282.46,0.0,-1.0,0.0,1e-05]
[1777510626436,65.43,76280.24,0.0,-1.0,0.0,1e-05]
[1777510627443,65.43,76271.99,0.0,-1.0,0.0,1e-05]
[1777510628150,65.43,76271.99,0.0,-1.0,0.0,1e-05]
[1777510628268,65.43,76271.99,0.0,-1.0,0.0,1e-05]
[1777510628450,65.43,76268.86,0.0,-1.0,0.0,1e-05]
[1777510633484,65.43,76267.77,0.0,-1.0,0.0,1e-05]
[1777510635499,65.43,76270.55,0.0,-1.0,0.0,1e-05]
[1777510637967,65.43,76282.87,0.0,-1.0,0.0,1e-05]
[1777510638520,65.43,76287.13,0.0,-1.0,0.0,1e-05]
[1777510639278,65.43,76287.13,0.0,-1.0,0.0,1e-05]
[1777510639339,65.43,76287.13,0.0,-1.0,0.0,1e-05]
[1777510639519,65.43,76287.13,0.0,-1.0,0.0,1e-05]
[1777510639527,65.43,76287.11,0.0,-1.0,0.0,1e-05]
[1777510644562,65.43,76282.97,0.0,-1.0,0.0,1e-05]
[1777510645690,65.43,76282.97,0.0,-1.0,0.0,1e-05]
[1777510645768,65.43,76282.97,0.0,-1.0,0.0,1e-05]
[1777510645791,65.43,76281.29,0.0,-1.0,0.0,1e-05]
[1777510647583,65.43,76277.74,0.0,-1.0,0.0,1e-05]
[1777510650507,65.43,76278.26,0.0,-1.0,0.0,1e-05]
[1777510650518,65.43,76278.26,0.0,-1.0,0.0,1e-05]
[1777510650820,65.43,76278.26,0.0,-1.0,0.0,1e-05]
[1777510651017,65.43,76278.26,0.0,-1.0,0.0,1e-05]
[1777510651119,65.43,76277.41,0.0,-1.0,0.0,1e-05]
[1777510653636,65.43,76274.11,0.0,-1.0,0.0,1e-05]
[1777510655463,65.43,76274.02,0.0,-1.0,0.0,1e-05]
[1777510655519,65.43,76274.02,0.0,-1.0,0.0,1e-05]
[1777510655687,65.43,76274.02,0.0,-1.0,0.0,1e-05]
[1777510655773,65.43,76274.02,0.0,-1.0,0.0,1e-05]
[1777510655873,65.43,76273.92,0.0,-1.0,0.0,1e-05]
[1777510660685,65.43,76272.35,0.0,-1.0,0.0,1e-05]
[1777510661290,65.43,76272.35,0.0,-1.0,0.0,1e-05]
[1777510661519,65.43,76272.35,0.0,-1.0,0.0,1e-05]
[1777510661693,65.43,76267.95,0.0,-1.0,0.0,1e-05]
[1777510662467,65.43,76267.95,0.0,-1.0,0.0,1e-05]
[1777510662518,65.43,76267.95,0.0,-1.0,0.0,1e-05]
[1777510662700,65.43,76265.35,0.0,-1.0,0.0,1e-05]
[1777510666729,65.43,76259.22,0.0,-1.0,0.0,1e-05]
[1777510667737,65.43,76253.89,0.0,-1.0,0.0,1e-05]
[1777510668743,65.43,76245.92,0.0,-1.0,0.0,1e-05]
[1777510669751,65.43,76243.9,0.0,-1.0,0.0,1e-05]
[1777510670892,65.43,76243.9,0.0,-1.0,0.0,1e-05]
[1777510671018,65.43,76243.9,0.0,-1.0,0.0,1e-05]
[1777510671045,65.43,76241.7,0.0,-1.0,0.0,1e-05]
[1777510671522,65.43,76241.7,0.0,-1.0,0.0,1e-05]
[1777510671772,65.43,76241.7,0.0,-1.0,0.0,1e-05]
[1777510674786,65.43,76243.5,0.0,-1.0,0.0,1e-05]
[1777510679102,65.43,76243.4,0.0,-1.0,0.0,1e-05]
[1777510678814,65.43,76242.23,0.0,-1.0,0.0,1e-05]
[1777510679273,65.43,76242.23,0.0,-1.0,0.0,1e-05]
[1777510679637,65.43,76242.23,0.0,-1.0,0.0,1e-05]
[1777510679769,65.43,76242.23,0.0,-1.0,0.0,1e-05]
[1777510679820,65.43,76240.67,0.0,-1.0,0.0,1e-05]
[1777510684269,65.43,76241.11,0.0,-1.0,0.0,1e-05]
[1777510684499,65.43,76241.11,0.0,-1.0,0.0,1e-05]
[1777510684523,65.43,76241.11,0.0,-1.0,0.0,1e-05]
[1777510684855,65.43,76240.87,0.0,-1.0,0.0,1e-05]
[1777510688884,65.43,76239.53,0.0,-1.0,0.0,1e-05]
[1777510691581,65.43,76240.07,0.0,-1.0,0.0,1e-05]
[1777510691769,65.43,76240.07,0.0,-1.0,0.0,1e-05]
[1777510691950,65.43,76240.07,0.0,-1.0,0.0,1e-05]
[1777510692020,65.43,76240.07,0.0,-1.0,0.0,1e-05]
[1777510692051,65.43,76239.73,0.0,-1.0,0.0,1e-05]
[1777510692912,65.43,76242.46,0.0,-1.0,0.0,1e-05]
[1777510693919,65.43,76244.59,0.0,-1.0,0.0,1e-05]
[1777510694966,65.43,76244.59,0.0,-1.0,0.0,1e-05]
[1777510695022,65.43,76244.59,0.0,-1.0,0.0,1e-05]
[1777510695062,65.43,76243.89,0.0,-1.0,0.0,1e-05]
[1777510698954,65.43,76242.87,0.0,-1.0,0.0,1e-05]
[1777510700021,65.43,76242.87,0.0,-1.0,0.0,1e-05]
[1777510700274,65.43,76243.55,0.0,-1.0,0.0,1e-05]
[1777510706003,65.43,76243.9,0.0,-1.0,0.0,1e-05]
[1777510708373,65.43,76243.16,0.0,-1.0,0.0,1e-05]
[1777510708524,65.43,76243.16,0.0,-1.0,0.0,1e-05]
[1777510708662,65.43,76243.16,0.0,-1.0,0.0,1e-05]
[1777510708771,65.43,76243.16,0.0,-1.0,0.0,1e-05]
[1777510709024,65.43,76244.16,0.0,-1.0,0.0,1e-05]
[1777510711038,65.43,76243.73,0.0,-1.0,0.0,1e-05]
[1777510712046,65.43,76242.56,0.0,-1.0,0.0,1e-05]
[1777510713216,65.43,76242.79,0.0,-1.0,0.0,1e-05]
[1777510713271,65.43,76242.79,0.0,-1.0,0.0,1e-05]
[1777510713710,65.43,76242.79,0.0,-1.0,0.0,1e-05]
[1777510713770,65.43,76242.79,0.0,-1.0,0.0,1e-05]
[1777510714060,65.43,76243.5,0.0,-1.0,0.0,1e-05]
[1777510715067,65.43,76246.89,0.0,-1.0,0.0,1e-05]
[1777510715280,65.43,76246.89,0.0,-1.0,0.0,1e-05]
[1777510715519,65.43,76246.89,0.0,-1.0,0.0,1e-05]
[1777510717992,65.43,76246.75,0.0,-1.0,0.0,1e-05]
[1777510718021,65.43,76246.75,0.0,-1.0,0.0,1e-05]
[1777510718087,65.43,76246.44,0.0,-1.0,0.0,1e-05]
[1777510720102,65.43,76250.09,0.0,-1.0,0.0,1e-05]
[1777510720866,65.43,76250.09,0.0,-1.0,0.0,1e-05]
[1777510721019,65.43,76250.09,0.0,-1.0,0.0,1e-05]
[1777510721108,65.43,76253.05,0.0,-1.0,0.0,1e-05]
[1777510722116,65.43,76254.57,0.0,-1.0,0.0,1e-05]
[1777510723123,65.43,76257.81,0.0,-1.0,0.0,1e-05]
[1777510726630,65.43,76258.17,0.0,-1.0,0.0,1e-05]
[1777510726771,65.43,76258.17,0.0,-1.0,0.0,1e-05]
[1777510726903,65.43,76258.17,0.0,-1.0,0.0,1e-05]
[1777510727023,65.43,76258.17,0.0,-1.0,0.0,1e-05]
[1777510727151,65.43,76258.41,0.0,-1.0,0.0,1e-05]
[1777510728158,65.43,76259.61,0.0,-1.0,0.0,1e-05]
[1777510730172,65.43,76261.94,0.0,-1.0,0.0,1e-05]
[1777510731179,65.43,76263.99,0.0,-1.0,0.0,1e-05]
[1777510731285,65.43,76263.99,0.0,-1.0,0.0,1e-05]
[1777510731525,65.43,76263.99,0.0,-1.0,0.0,1e-05]
[1777510731829,65.43,76263.99,0.0,-1.0,0.0,1e-05]
[1777510732020,65.43,76263.99,0.0,-1.0,0.0,1e-05]
[1777510732186,65.43,76264.59,0.0,-1.0,0.0,1e-05]
[1777510735207,65.43,76268.25,0.0,-1.0,0.0,1e-05]
[1777510736681,65.43,76268.25,0.0,-1.0,0.0,1e-05]
[1777510736775,65.43,76268.25,0.0,-1.0,0.0,1e-05]
[1777510737053,65.43,76268.25,0.0,-1.0,0.0,1e-05]
[1777510737154,65.43,76269.49,0.0,-1.0,0.0,1e-05]
[1777510737270,65.43,76269.49,0.0,-1.0,0.0,1e-05]
[1777510740242,65.43,76268.57,0.0,-1.0,0.0,1e-05]
[1777510741249,65.43,76267.66,0.0,-1.0,0.0,1e-05]
[1777510742256,65.43,76272.52,0.0,-1.0,0.0,1e-05]
[1777510743263,65.43,76273.41,0.0,-1.0,0.0,1e-05]
[1777510744270,65.43,76271.01,0.0,-1.0,0.0,1e-05]
[1777510745395,65.43,76271.01,0.0,-1.0,0.0,1e-05]
[1777510745522,65.43,76271.01,0.0,-1.0,0.0,1e-05]
[1777510746058,65.43,76271.01,0.0,-1.0,0.0,1e-05]
[1777510746119,65.43,76266.57,0.0,-1.0,0.0,1e-05]
[1777510746272,65.43,76266.57,0.0,-1.0,0.0,1e-05]
[1777510751319,65.43,76263.88,0.0,-1.0,0.0,1e-05]
[1777510752489,65.43,76263.88,0.0,-1.0,0.0,1e-05]
[1777510752519,65.43,76263.88,0.0,-1.0,0.0,1e-05]
[1777510753172,65.43,76263.88,0.0,-1.0,0.0,1e-05]
[1777510752679,65.43,76263.04,0.0,-1.0,0.0,1e-05]
[1777510753272,65.43,76263.04,0.0,-1.0,0.0,1e-05]
[1777510757361,65.43,76261.74,0.0,-1.0,0.0,1e-05]
[1777510758368,65.43,76260.9,0.0,-1.0,0.0,1e-05]
[1777510759375,65.43,76259.57,0.0,-1.0,0.0,1e-05]
[1777510760263,65.43,76259.57,0.0,-1.0,0.0,1e-05]
[1777510760273,65.43,76259.57,0.0,-1.0,0.0,1e-05]
[1777510760882,65.43,76259.57,0.0,-1.0,0.0,1e-05]
[1777510761019,65.43,76259.57,0.0,-1.0,0.0,1e-05]
[1777510761086,65.43,76257.72,0.0,-1.0,0.0,1e-05]
[1777510761389,65.43,76253.55,0.0,-1.0,0.0,1e-05]
[1777510763403,65.43,76255.02,0.0,-1.0,0.0,1e-05]
[1777510765046,65.43,76255.02,0.0,-1.0,0.0,1e-05]
[1777510765181,65.43,76254.9,0.0,-1.0,0.0,1e-05]
[1777510765268,65.43,76254.9,0.0,-1.0,0.0,1e-05]
[1777510765685,65.43,76254.9,0.0,-1.0,0.0,1e-05]
[1777510765775,65.43,76254.9,0.0,-1.0,0.0,1e-05]
[1777510765781,65.43,76255.98,0.0,-1.0,0.0,1e-05]
[1777510766424,65.43,76257.1,0.0,-1.0,0.0,1e-05]
[1777510767271,65.43,76257.1,0.0,-1.0,0.0,1e-05]
[1777510767431,65.43,76256.84,0.0,-1.0,0.0,1e-05]
[1777510770452,65.43,76255.48,0.0,-1.0,0.0,1e-05]
[1777510771642,65.43,76255.48,0.0,-1.0,0.0,1e-05]
[1777510771769,65.43,76255.48,0.0,-1.0,0.0,1e-05]
[1777510772070,65.43,76255.48,0.0,-1.0,0.0,1e-05]
[1777510772120,65.43,76255.41,0.0,-1.0,0.0,1e-05]
[1777510772275,65.43,76255.41,0.0,-1.0,0.0,1e-05]
[1777510777501,65.43,76255.21,0.0,-1.0,0.0,1e-05]
[1777510782536,65.43,76254.63,0.0,-1.0,0.0,1e-05]
[1777510783484,65.43,76254.63,0.0,-1.0,0.0,1e-05]
[1777510783521,65.43,76254.63,0.0,-1.0,0.0,1e-05]
[1777510784234,65.43,76254.63,0.0,-1.0,0.0,1e-05]
[1777510783620,65.43,76255.73,0.0,-1.0,0.0,1e-05]
[1777510784270,65.43,76255.73,0.0,-1.0,0.0,1e-05]
[1777510789586,65.43,76254.94,0.0,-1.0,0.0,1e-05]
[1777510790737,65.43,76254.94,0.0,-1.0,0.0,1e-05]
[1777510790770,65.43,76254.94,0.0,-1.0,0.0,1e-05]
[1777510791119,65.43,76253.17,0.0,-1.0,0.0,1e-05]
[1777510791951,65.43,76253.17,0.0,-1.0,0.0,1e-05]
[1777510792018,65.43,76253.17,0.0,-1.0,0.0,1e-05]
[1777510792119,65.43,76245.85,0.0,-1.0,0.0,1e-05]
[1777510792609,65.43,76242.69,0.0,-1.0,0.0,1e-05]
[1777510795629,65.43,76241.87,0.0,-1.0,0.0,1e-05]
[1777510797644,65.43,76242.89,0.0,-1.0,0.0,1e-05]
[1777510799525,65.43,76242.23,0.0,-1.0,0.0,1e-05]
[1777510799769,65.43,76242.23,0.0,-1.0,0.0,1e-05]
[1777510799857,65.43,76243.37,0.0,-1.0,0.0,1e-05]
[1777510800673,65.43,76231.25,0.0,-1.0,0.0,1e-05]
[1777510801674,65.43,76214.24,0.0,-1.0,0.0,1e-05]
[1777510802681,65.43,76205.58,0.0,-1.0,0.0,1e-05]
[1777510803688,65.43,76204.11,0.0,-1.0,0.0,1e-05]
[1777510804695,65.43,76212.08,0.0,-1.0,0.0,1e-05]
[1777510805703,65.43,76218.81,0.0,-1.0,0.0,1e-05]
[1777510807717,65.43,76221.75,0.0,-1.0,0.0,1e-05]
[1777510809731,65.43,76214.53,0.0,-1.0,0.0,1e-05]
[1777510810738,65.43,76210.96,0.0,-1.0,0.0,1e-05]
[1777510811339,65.43,76210.96,0.0,-1.0,0.0,1e-05]
[1777510811525,65.43,76210.96,0.0,-1.0,0.0,1e-05]
[1777510811747,65.43,76212.02,0.0,-1.0,0.0,1e-05]
[1777510812754,65.43,76210.5,0.0,-1.0,0.0,1e-05]
[1777510813766,65.43,76212.96,0.0,-1.0,0.0,1e-05]
[1777510814453,65.43,76212.96,0.0,-1.0,0.0,1e-05]
[1777510814523,65.43,76212.96,0.0,-1.0,0.0,1e-05]
[1777510814755,65.43,76212.96,0.0,-1.0,0.0,1e-05]
[1777510814769,65.43,76212.96,0.0,-1.0,0.0,1e-05]
[1777510814773,65.43,76212.81,0.0,-1.0,0.0,1e-05]
[1777510816788,65.43,76214.28,0.0,-1.0,0.0,1e-05]
[1777510817795,65.43,76220.2,0.0,-1.0,0.0,1e-05]
[1777510818372,65.43,76220.2,0.0,-1.0,0.0,1e-05]
[1777510818518,65.43,76220.2,0.0,-1.0,0.0,1e-05]
[1777510818994,65.43,76220.2,0.0,-1.0,0.0,1e-05]
[1777510819020,65.43,76220.2,0.0,-1.0,0.0,1e-05]
[1777510819030,65.43,76222.15,0.0,-1.0,0.0,1e-05]
[1777510819809,65.43,76221.11,0.0,-1.0,0.0,1e-05]
[1777510820816,65.43,76222.69,0.0,-1.0,0.0,1e-05]
[1777510821486,65.43,76222.69,0.0,-1.0,0.0,1e-05]
[1777510821518,65.43,76222.69,0.0,-1.0,0.0,1e-05]
[1777510824550,65.43,76222.41,0.0,-1.0,0.0,1e-05]
[1777510824770,65.43,76222.41,0.0,-1.0,0.0,1e-05]
[1777510824844,65.43,76220.13,0.0,-1.0,0.0,1e-05]
[1777510825851,65.43,76218.34,0.0,-1.0,0.0,1e-05]
[1777510826388,65.43,76218.34,0.0,-1.0,0.0,1e-05]
[1777510826526,65.43,76218.34,0.0,-1.0,0.0,1e-05]
[1777510831893,65.43,76219.83,0.0,-1.0,0.0,1e-05]
[1777510832378,65.43,76219.83,0.0,-1.0,0.0,1e-05]
[1777510832518,65.43,76219.83,0.0,-1.0,0.0,1e-05]
[1777510832900,65.43,76221.66,0.0,-1.0,0.0,1e-05]
[1777510833319,65.43,76221.66,0.0,-1.0,0.0,1e-05]
[1777510833521,65.43,76221.66,0.0,-1.0,0.0,1e-05]
[1777510837934,65.43,76222.31,0.0,-1.0,0.0,1e-05]
[1777510838942,65.43,76220.41,0.0,-1.0,0.0,1e-05]
[1777510839949,65.43,76221.67,0.0,-1.0,0.0,1e-05]
[1777510841229,65.43,76221.67,0.0,-1.0,0.0,1e-05]
[1777510841270,65.43,76221.67,0.0,-1.0,0.0,1e-05]
[1777510841259,65.43,76231.72,0.0,-1.0,0.0,1e-05]
[1777510841965,65.43,76238.39,0.0,-1.0,0.0,1e-05]
[1777510842749,65.43,76238.39,0.0,-1.0,0.0,1e-05]
[1777510842772,65.43,76238.39,0.0,-1.0,0.0,1e-05]
[1777510842973,65.43,76239.26,0.0,-1.0,0.0,1e-05]
[1777510848009,65.43,76238.87,0.0,-1.0,0.0,1e-05]
[1777510850022,65.43,76243.14,0.0,-1.0,0.0,1e-05]
[1777510851029,65.43,76246.94,0.0,-1.0,0.0,1e-05]
[1777510852819,65.43,76246.72,0.0,-1.0,0.0,1e-05]
[1777510853019,65.43,76246.72,0.0,-1.0,0.0,1e-05]
[1777510853042,65.43,76246.41,0.0,-1.0,0.0,1e-05]
[1777510853755,65.43,76246.41,0.0,-1.0,0.0,1e-05]
[1777510853776,65.43,76246.41,0.0,-1.0,0.0,1e-05]
[1777510854049,65.43,76245.77,0.0,-1.0,0.0,1e-05]
[1777510856064,65.43,76247.85,0.0,-1.0,0.0,1e-05]
[1777510857318,65.43,76247.85,0.0,-1.0,0.0,1e-05]
[1777510857522,65.43,76248.38,0.0,-1.0,0.0,1e-05]
[1777510859058,65.43,76248.59,0.0,-1.0,0.0,1e-05]
[1777510859274,65.43,76248.59,0.0,-1.0,0.0,1e-05]
[1777510859329,65.43,76246.89,0.0,-1.0,0.0,1e-05]
[1777510860092,65.43,76244.94,0.0,-1.0,0.0,1e-05]
[1777510861098,65.43,76242.48,0.0,-1.0,0.0,1e-05]
[1777510861520,65.43,76242.48,0.0,-1.0,0.0,1e-05]
[1777510861777,65.43,76242.48,0.0,-1.0,0.0,1e-05]
[1777510862106,65.43,76241.02,0.0,-1.0,0.0,1e-05]
[1777510863113,65.43,76246.13,0.0,-1.0,0.0,1e-05]
[1777510864120,65.43,76246.79,0.0,-1.0,0.0,1e-05]
[1777510864356,65.43,76246.79,0.0,-1.0,0.0,1e-05]
[1777510864518,65.43,76246.79,0.0,-1.0,0.0,1e-05]
[1777510864651,65.43,76246.79,0.0,-1.0,0.0,1e-05]
[1777510864770,65.43,76246.79,0.0,-1.0,0.0,1e-05]
[1777510865136,65.43,76250.58,0.0,-1.0,0.0,1e-05]
[1777510866137,65.43,76255.81,0.0,-1.0,0.0,1e-05]
[1777510866355,65.43,76255.81,0.0,-1.0,0.0,1e-05]
[1777510866521,65.43,76255.81,0.0,-1.0,0.0,1e-05]
[1777510867145,65.43,76254.83,0.0,-1.0,0.0,1e-05]
[1777510871173,65.43,76259.83,0.0,-1.0,0.0,1e-05]
[1777510871648,65.43,76259.83,0.0,-1.0,0.0,1e-05]
[1777510871772,65.43,76259.83,0.0,-1.0,0.0,1e-05]
[1777510872180,65.43,76260.23,0.0,-1.0,0.0,1e-05]
[1777510872494,65.43,76260.23,0.0,-1.0,0.0,1e-05]
[1777510872521,65.43,76260.23,0.0,-1.0,0.0,1e-05]
[1777510873186,65.43,76257.22,0.0,-1.0,0.0,1e-05]
[1777510875201,65.43,76257.87,0.0,-1.0,0.0,1e-05]
[1777510875389,65.43,76257.87,0.0,-1.0,0.0,1e-05]
[1777510875519,65.43,76257.87,0.0,-1.0,0.0,1e-05]
[1777510877215,65.43,76256.87,0.0,-1.0,0.0,1e-05]
[1777510877488,65.43,76256.87,0.0,-1.0,0.0,1e-05]
[1777510877521,65.43,76256.87,0.0,-1.0,0.0,1e-05]
[1777510878112,65.43,76256.87,0.0,-1.0,0.0,1e-05]
[1777510878270,65.43,76256.87,0.0,-1.0,0.0,1e-05]
[1777510878222,65.43,76254.43,0.0,-1.0,0.0,1e-05]
[1777510879229,65.43,76255.28,0.0,-1.0,0.0,1e-05]
[1777510880273,65.43,76255.28,0.0,-1.0,0.0,1e-05]
[1777510880334,65.43,76256.19,0.0,-1.0,0.0,1e-05]
[1777510881243,65.43,76265.08,0.0,-1.0,0.0,1e-05]
[1777510882250,65.43,76279.25,0.0,-1.0,0.0,1e-05]
[1777510883257,65.43,76283.5,0.0,-1.0,0.0,1e-05]
[1777510883972,65.43,76283.5,0.0,-1.0,0.0,1e-05]
[1777510884263,65.43,76286.54,0.0,-1.0,0.0,1e-05]
[1777510885272,65.43,76288.06,0.0,-1.0,0.0,1e-05]
[1777510885582,65.43,76288.06,0.0,-1.0,0.0,1e-05]
[1777510886278,65.43,76286.42,0.0,-1.0,0.0,1e-05]
[1777510888291,65.43,76288.73,0.0,-1.0,0.0,1e-05]
[1777510890305,65.43,76289.47,0.0,-1.0,0.0,1e-05]
[1777510891273,65.43,76289.47,0.0,-1.0,0.0,1e-05]
[1777510891314,65.43,76290.06,0.0,-1.0,0.0,1e-05]
[1777510893328,65.43,76291.79,0.0,-1.0,0.0,1e-05]
[1777510894138,65.43,76291.79,0.0,-1.0,0.0,1e-05]
[1777510894273,65.43,76291.79,0.0,-1.0,0.0,1e-05]
[1777510894335,65.43,76288.55,0.0,-1.0,0.0,1e-05]
[1777510896349,65.43,76290.39,0.0,-1.0,0.0,1e-05]
[1777510897356,65.43,76289.91,0.0,-1.0,0.0,1e-05]
[1777510898363,65.43,76290.82,0.0,-1.0,0.0,1e-05]
[1777510899370,65.43,76292.28,0.0,-1.0,0.0,1e-05]
[1777510899499,65.43,76292.28,0.0,-1.0,0.0,1e-05]
[1777510899519,65.43,76292.28,0.0,-1.0,0.0,1e-05]
[1777510900377,65.43,76294.01,0.0,-1.0,0.0,1e-05]
[1777510904756,65.43,76293.54,0.0,-1.0,0.0,1e-05]
[1777510904770,65.43,76293.54,0.0,-1.0,0.0,1e-05]
[1777510904872,65.43,76294.33,0.0,-1.0,0.0,1e-05]
[1777510905411,65.43,76295.86,0.0,-1.0,0.0,1e-05]
[1777510906418,65.43,76299.27,0.0,-1.0,0.0,1e-05]
[1777510907591,65.43,76299.27,0.0,-1.0,0.0,1e-05]
[1777510907779,65.43,76299.27,0.0,-1.0,0.0,1e-05]
[1777510907875,65.43,76301.3,0.0,-1.0,0.0,1e-05]
[1777510908436,65.43,76308.95,0.0,-1.0,0.0,1e-05]
[1777510909443,65.43,76315.35,0.0,-1.0,0.0,1e-05]
[1777510910450,65.43,76316.34,0.0,-1.0,0.0,1e-05]
[1777510911457,65.43,76317.03,0.0,-1.0,0.0,1e-05]
[1777510912464,65.43,76320.12,0.0,-1.0,0.0,1e-05]
[1777510914276,65.43,76320.12,0.0,-1.0,0.0,1e-05]
[1777510914315,65.43,76321.67,0.0,-1.0,0.0,1e-05]
[1777510914518,65.43,76321.67,0.0,-1.0,0.0,1e-05]
[1777510914809,65.43,76321.67,0.0,-1.0,0.0,1e-05]
[1777510915018,65.43,76321.67,0.0,-1.0,0.0,1e-05]
[1777510915119,65.43,76322.53,0.0,-1.0,0.0,1e-05]
[1777510917502,65.43,76324.23,0.0,-1.0,0.0,1e-05]
[1777510922537,65.43,76324.19,0.0,-1.0,0.0,1e-05]
[1777510923543,65.43,76332.47,0.0,-1.0,0.0,1e-05]
[1777510924551,65.43,76336.14,0.0,-1.0,0.0,1e-05]
[1777510926256,65.43,76336.14,0.0,-1.0,0.0,1e-05]
[1777510926357,65.43,76336.29,0.0,-1.0,0.0,1e-05]
[1777510926568,65.43,76318.32,0.0,-1.0,0.0,1e-05]
[1777510927575,65.43,76304.95,0.0,-1.0,0.0,1e-05]
[1777510928582,65.43,76304.07,0.0,-1.0,0.0,1e-05]
[1777510930041,65.43,76304.07,0.0,-1.0,0.0,1e-05]
[1777510930269,65.43,76304.07,0.0,-1.0,0.0,1e-05]
[1777510930370,65.43,76302.9,0.0,-1.0,0.0,1e-05]
[1777510931603,65.43,76303.96,0.0,-1.0,0.0,1e-05]
[1777510932609,65.43,76305.49,0.0,-1.0,0.0,1e-05]
[1777510933529,65.43,76305.49,0.0,-1.0,0.0,1e-05]
[1777510933779,65.43,76305.49,0.0,-1.0,0.0,1e-05]
[1777510933835,65.43,76311.16,0.0,-1.0,0.0,1e-05]
[1777510934624,65.43,76312.09,0.0,-1.0,0.0,1e-05]
[1777510935631,65.43,76310.22,0.0,-1.0,0.0,1e-05]
[1777510936638,65.43,76310.85,0.0,-1.0,0.0,1e-05]
[1777510937891,65.43,76310.85,0.0,-1.0,0.0,1e-05]
[1777510938023,65.43,76310.85,0.0,-1.0,0.0,1e-05]
[1777510938102,65.43,76312.04,0.0,-1.0,0.0,1e-05]
[1777510940667,65.43,76313.27,0.0,-1.0,0.0,1e-05]
[1777510942325,65.43,76313.27,0.0,-1.0,0.0,1e-05]
[1777510942380,65.43,76313.86,0.0,-1.0,0.0,1e-05]
[1777510942726,65.43,76313.86,0.0,-1.0,0.0,1e-05]
[1777510942774,65.43,76313.86,0.0,-1.0,0.0,1e-05]
[1777510942869,65.43,76311.76,0.0,-1.0,0.0,1e-05]
[1777510943687,65.43,76308.28,0.0,-1.0,0.0,1e-05]
[1777510945118,65.43,76308.28,0.0,-1.0,0.0,1e-05]
[1777510945270,65.43,76308.28,0.0,-1.0,0.0,1e-05]
[1777510945370,65.43,76309.73,0.0,-1.0,0.0,1e-05]
[1777510945701,65.43,76308.99,0.0,-1.0,0.0,1e-05]
[1777510946709,65.43,76308.5,0.0,-1.0,0.0,1e-05]
[1777510948081,65.43,76308.5,0.0,-1.0,0.0,1e-05]
[1777510948269,65.43,76308.5,0.0,-1.0,0.0,1e-05]
[1777510948370,65.43,76305.22,0.0,-1.0,0.0,1e-05]
[1777510948722,65.43,76302.87,0.0,-1.0,0.0,1e-05]
[1777510949730,65.43,76299.03,0.0,-1.0,0.0,1e-05]
[1777510950737,65.43,76291.39,0.0,-1.0,0.0,1e-05]
[1777510952400,65.43,76291.39,0.0,-1.0,0.0,1e-05]
[1777510951743,65.43,76288.64,0.0,-1.0,0.0,1e-05]
[1777510952520,65.43,76288.64,0.0,-1.0,0.0,1e-05]
[1777510952751,65.43,76287.02,0.0,-1.0,0.0,1e-05]
[1777510954894,65.43,76286.87,0.0,-1.0,0.0,1e-05]
[1777510957396,65.43,76286.7,0.0,-1.0,0.0,1e-05]
[1777510957519,65.43,76286.39,0.0,-1.0,0.0,1e-05]
[1777510958234,65.43,76286.39,0.0,-1.0,0.0,1e-05]
[1777510958325,65.43,76286.26,0.0,-1.0,0.0,1e-05]
[1777510958797,65.43,76275.66,0.0,-1.0,0.0,1e-05]
[1777510960119,65.43,76271.2,0.0,-1.0,0.0,1e-05]
[1777510961419,65.43,76271.2,0.0,-1.0,0.0,1e-05]
[1777510960812,65.43,76270.2,0.0,-1.0,0.0,1e-05]
[1777510961520,65.43,76270.2,0.0,-1.0,0.0,1e-05]
[1777510961771,65.43,76270.2,0.0,-1.0,0.0,1e-05]
[1777510961818,65.43,76268.85,0.0,-1.0,0.0,1e-05]
[1777510962825,65.43,76257.76,0.0,-1.0,0.0,1e-05]
[1777510963832,65.43,76245.82,0.0,-1.0,0.0,1e-05]
[1777510964839,65.43,76245.92,0.0,-1.0,0.0,1e-05]
[1777510965846,65.43,76245.28,0.0,-1.0,0.0,1e-05]
[1777510966853,65.43,76240.55,0.0,-1.0,0.0,1e-05]
[1777510967860,65.43,76232.39,0.0,-1.0,0.0,1e-05]
[1777510968866,65.43,76228.14,0.0,-1.0,0.0,1e-05]
[1777510971773,65.43,76227.97,0.0,-1.0,0.0,1e-05]
[1777510971890,65.43,76225.27,0.0,-1.0,0.0,1e-05]
[1777510972897,65.43,76222.44,0.0,-1.0,0.0,1e-05]
[1777510973904,65.43,76217.91,0.0,-1.0,0.0,1e-05]
[1777510974915,65.43,76216.46,0.0,-1.0,0.0,1e-05]
[1777510975920,65.43,76220.53,0.0,-1.0,0.0,1e-05]
[1777510976851,65.43,76220.53,0.0,-1.0,0.0,1e-05]
[1777510976927,65.43,76224.28,0.0,-1.0,0.0,1e-05]
[1777510978941,65.43,76222.83,0.0,-1.0,0.0,1e-05]
[1777510979771,65.43,76222.83,0.0,-1.0,0.0,1e-05]
[1777510979948,65.43,76217.8,0.0,-1.0,0.0,1e-05]
[1777510981047,65.43,76217.8,0.0,-1.0,0.0,1e-05]
[1777510981268,65.43,76217.8,0.0,-1.0,0.0,1e-05]
[1777510981962,65.43,76218.83,0.0,-1.0,0.0,1e-05]
[1777510983133,65.43,76218.83,0.0,-1.0,0.0,1e-05]
[1777510983270,65.43,76218.83,0.0,-1.0,0.0,1e-05]
[1777510983282,65.43,76221.72,0.0,-1.0,0.0,1e-05]
[1777510983976,65.43,76219.26,0.0,-1.0,0.0,1e-05]
[1777510985265,65.43,76219.26,0.0,-1.0,0.0,1e-05]
[1777510985367,65.43,76214.87,0.0,-1.0,0.0,1e-05]
[1777510985518,65.43,76214.87,0.0,-1.0,0.0,1e-05]
[1777510985990,65.43,76218.02,0.0,-1.0,0.0,1e-05]
[1777510986996,65.43,76215.97,0.0,-1.0,0.0,1e-05]
[1777510988008,65.43,76209.98,0.0,-1.0,0.0,1e-05]
[1777510988861,65.43,76209.98,0.0,-1.0,0.0,1e-05]
[1777510989018,65.43,76209.98,0.0,-1.0,0.0,1e-05]
[1777510989028,65.43,76203.91,0.0,-1.0,0.0,1e-05]
[1777510990521,65.43,76203.35,0.0,-1.0,0.0,1e-05]
[1777510990769,65.43,76203.35,0.0,-1.0,0.0,1e-05]
[1777510991025,65.43,76204.2,0.0,-1.0,0.0,1e-05]
[1777510992036,65.43,76210.34,0.0,-1.0,0.0,1e-05]
[1777510993372,65.43,76210.34,0.0,-1.0,0.0,1e-05]
[1777510993417,65.43,76212.33,0.0,-1.0,0.0,1e-05]
[1777510993518,65.43,76212.33,0.0,-1.0,0.0,1e-05]
[1777510999566,65.43,76213.35,0.0,-1.0,0.0,1e-05]
[1777510999771,65.43,76213.35,0.0,-1.0,0.0,1e-05]
[1777511000053,65.43,76213.35,0.0,-1.0,0.0,1e-05]
[1777511000272,65.43,76213.35,0.0,-1.0,0.0,1e-05]
[1777511000373,65.43,76213.19,0.0,-1.0,0.0,1e-05]
[1777511003291,65.43,76212.33,0.0,-1.0,0.0,1e-05]
[1777511003392,65.43,76207.99,0.0,-1.0,0.0,1e-05]
[1777511003519,65.43,76207.99,0.0,-1.0,0.0,1e-05]
[1777511004118,65.43,76203.68,0.0,-1.0,0.0,1e-05]
[1777511005056,65.43,76203.68,0.0,-1.0,0.0,1e-05]
[1777511005272,65.43,76203.68,0.0,-1.0,0.0,1e-05]
[1777511005373,65.43,76207.53,0.0,-1.0,0.0,1e-05]
[1777511006133,65.43,76210.23,0.0,-1.0,0.0,1e-05]
[1777511006735,65.43,76210.23,0.0,-1.0,0.0,1e-05]
[1777511006769,65.43,76210.23,0.0,-1.0,0.0,1e-05]
[1777511007140,65.43,76211.68,0.0,-1.0,0.0,1e-05]
[1777511008147,65.43,76214.68,0.0,-1.0,0.0,1e-05]
[1777511010333,65.43,76214.28,0.0,-1.0,0.0,1e-05]
[1777511010339,65.43,76215.5,0.0,-1.0,0.0,1e-05]
[1777511010518,65.43,76215.5,0.0,-1.0,0.0,1e-05]
[1777511011168,65.43,76215.4,0.0,-1.0,0.0,1e-05]
[1777511012450,65.43,76215.4,0.0,-1.0,0.0,1e-05]
[1777511012476,65.43,76217.95,0.0,-1.0,0.0,1e-05]
[1777511012518,65.43,76217.95,0.0,-1.0,0.0,1e-05]
[1777511014189,65.43,76219.78,0.0,-1.0,0.0,1e-05]
[1777511015196,65.43,76221.01,0.0,-1.0,0.0,1e-05]
[1777511015536,65.43,76221.01,0.0,-1.0,0.0,1e-05]
[1777511015771,65.43,76221.01,0.0,-1.0,0.0,1e-05]
[1777511016048,65.43,76221.01,0.0,-1.0,0.0,1e-05]
[1777511016268,65.43,76221.01,0.0,-1.0,0.0,1e-05]
[1777511016370,65.43,76221.94,0.0,-1.0,0.0,1e-05]
[1777511017210,65.43,76223.86,0.0,-1.0,0.0,1e-05]
[1777511022318,65.43,76224.55,0.0,-1.0,0.0,1e-05]
[1777511022517,65.43,76224.54,0.0,-1.0,0.0,1e-05]
[1777511022713,65.43,76224.54,0.0,-1.0,0.0,1e-05]
[1777511022771,65.43,76224.54,0.0,-1.0,0.0,1e-05]
[1777511023252,65.43,76224.28,0.0,-1.0,0.0,1e-05]
[1777511024258,65.43,76222.51,0.0,-1.0,0.0,1e-05]
[1777511028111,65.43,76221.93,0.0,-1.0,0.0,1e-05]
[1777511028270,65.43,76221.93,0.0,-1.0,0.0,1e-05]
[1777511030302,65.43,76220.58,0.0,-1.0,0.0,1e-05]
[1777511033323,65.43,76222.91,0.0,-1.0,0.0,1e-05]
[1777511034132,65.43,76222.91,0.0,-1.0,0.0,1e-05]
[1777511035088,65.43,76222.5,0.0,-1.0,0.0,1e-05]
[1777511035272,65.43,76222.5,0.0,-1.0,0.0,1e-05]
[1777511035338,65.43,76219.97,0.0,-1.0,0.0,1e-05]
[1777511036346,65.43,76215.86,0.0,-1.0,0.0,1e-05]
[1777511037353,65.43,76214.4,0.0,-1.0,0.0,1e-05]
[1777511038360,65.43,76216.3,0.0,-1.0,0.0,1e-05]
[1777511042388,65.43,76220.02,0.0,-1.0,0.0,1e-05]
[1777511044401,65.43,76221.32,0.0,-1.0,0.0,1e-05]
[1777511045409,65.43,76224.66,0.0,-1.0,0.0,1e-05]
[1777511046415,65.43,76231.43,0.0,-1.0,0.0,1e-05]
[1777511047422,65.43,76233.02,0.0,-1.0,0.0,1e-05]
[1777511052458,65.43,76236.92,0.0,-1.0,0.0,1e-05]
[1777511057493,65.43,76236.25,0.0,-1.0,0.0,1e-05]
[1777511059507,65.43,76237.92,0.0,-1.0,0.0,1e-05]
[1777511061521,65.43,76240.17,0.0,-1.0,0.0,1e-05]
[1777511065552,65.43,76242.73,0.0,-1.0,0.0,1e-05]
[1777511067433,65.43,76245.31,0.0,-1.0,0.0,1e-05]
[1777511068570,65.43,76247.86,0.0,-1.0,0.0,1e-05]
[1777511069577,65.43,76249.63,0.0,-1.0,0.0,1e-05]
[1777511070584,65.43,76250.75,0.0,-1.0,0.0,1e-05]
[1777511071591,65.43,76250.97,0.0,-1.0,0.0,1e-05]
[1777511074170,65.43,76250.57,0.0,-1.0,0.0,1e-05]
[1777511074391,65.43,76249.0,0.0,-1.0,0.0,1e-05]
[1777511075774,65.43,76249.13,0.0,-1.0,0.0,1e-05]
[1777511078640,65.43,76244.38,0.0,-1.0,0.0,1e-05]
[1777511080476,65.43,76244.38,0.0,-1.0,0.0,1e-05]
[1777511080518,65.43,76244.38,0.0,-1.0,0.0,1e-05]
[1777511080526,65.43,76244.38,0.0,-1.0,0.0,1e-05]
[1777511080522,65.43,76243.23,0.0,-1.0,0.0,1e-05]
[1777511080769,65.43,76243.23,0.0,-1.0,0.0,1e-05]
[1777511083674,65.43,76240.26,0.0,-1.0,0.0,1e-05]
[1777511086011,65.43,76239.16,0.0,-1.0,0.0,1e-05]
[1777511087703,65.43,76236.8,0.0,-1.0,0.0,1e-05]
[1777511088710,65.43,76225.61,0.0,-1.0,0.0,1e-05]
[1777511089716,65.43,76218.14,0.0,-1.0,0.0,1e-05]
[1777511090724,65.43,76218.33,0.0,-1.0,0.0,1e-05]
[1777511091731,65.43,76223.59,0.0,-1.0,0.0,1e-05]
[1777511093745,65.43,76229.97,0.0,-1.0,0.0,1e-05]
[1777511094775,65.43,76229.97,0.0,-1.0,0.0,1e-05]
[1777511094834,65.43,76229.97,0.0,-1.0,0.0,1e-05]
[1777511095020,65.43,76229.97,0.0,-1.0,0.0,1e-05]
[1777511095117,65.43,76230.08,0.0,-1.0,0.0,1e-05]
[1777511095758,65.43,76228.44,0.0,-1.0,0.0,1e-05]
[1777511096765,65.43,76224.56,0.0,-1.0,0.0,1e-05]
[1777511097773,65.43,76222.64,0.0,-1.0,0.0,1e-05]
[1777511099445,65.43,76222.64,0.0,-1.0,0.0,1e-05]
[1777511099497,65.43,76222.64,0.0,-1.0,0.0,1e-05]
[1777511099518,65.43,76222.64,0.0,-1.0,0.0,1e-05]
[1777511099502,65.43,76220.2,0.0,-1.0,0.0,1e-05]
[1777511102461,65.43,76220.66,0.0,-1.0,0.0,1e-05]
[1777511102524,65.43,76220.66,0.0,-1.0,0.0,1e-05]
[1777511102552,65.43,76220.66,0.0,-1.0,0.0,1e-05]
[1777511102482,65.43,76230.28,0.0,-1.0,0.0,1e-05]
[1777511102770,65.43,76230.28,0.0,-1.0,0.0,1e-05]
[1777511102808,65.43,76228.19,0.0,-1.0,0.0,1e-05]
[1777511103816,65.43,76229.54,0.0,-1.0,0.0,1e-05]
[1777511106426,65.43,76229.59,0.0,-1.0,0.0,1e-05]
[1777511106432,65.43,76229.59,0.0,-1.0,0.0,1e-05]
[1777511106525,65.43,76229.59,0.0,-1.0,0.0,1e-05]
[1777511106480,65.43,76228.54,0.0,-1.0,0.0,1e-05]
[1777511109343,65.43,76227.83,0.0,-1.0,0.0,1e-05]
[1777511109350,65.43,76227.83,0.0,-1.0,0.0,1e-05]
[1777511109521,65.43,76227.83,0.0,-1.0,0.0,1e-05]
[1777511109585,65.43,76222.72,0.0,-1.0,0.0,1e-05]
[1777511109857,65.43,76219.17,0.0,-1.0,0.0,1e-05]
[1777511111872,65.43,76215.09,0.0,-1.0,0.0,1e-05]
[1777511112879,65.43,76200.7,0.0,-1.0,0.0,1e-05]
[1777511113886,65.43,76192.72,0.0,-1.0,0.0,1e-05]
[1777511114892,65.43,76193.61,0.0,-1.0,0.0,1e-05]
[1777511115899,65.43,76194.67,0.0,-1.0,0.0,1e-05]
[1777511116907,65.43,76193.1,0.0,-1.0,0.0,1e-05]
[1777511117914,65.43,76185.87,0.0,-1.0,0.0,1e-05]
[1777511118921,65.43,76183.97,0.0,-1.0,0.0,1e-05]
[1777511120787,65.43,76184.54,0.0,-1.0,0.0,1e-05]
[1777511120958,65.43,76184.54,0.0,-1.0,0.0,1e-05]
[1777511121020,65.43,76184.54,0.0,-1.0,0.0,1e-05]
[1777511121054,65.43,76185.75,0.0,-1.0,0.0,1e-05]
[1777511123956,65.43,76183.92,0.0,-1.0,0.0,1e-05]
[1777511124963,65.43,76182.08,0.0,-1.0,0.0,1e-05]
[1777511125970,65.43,76184.8,0.0,-1.0,0.0,1e-05]
[1777511126977,65.43,76186.74,0.0,-1.0,0.0,1e-05]
[1777511127718,65.43,76186.74,0.0,-1.0,0.0,1e-05]
[1777511127774,65.43,76186.74,0.0,-1.0,0.0,1e-05]
[1777511127874,65.43,76186.74,0.0,-1.0,0.0,1e-05]
[1777511128023,65.43,76186.74,0.0,-1.0,0.0,1e-05]
[1777511128100,65.43,76188.28,0.0,-1.0,0.0,1e-05]
[1777511129998,65.43,76194.04,0.0,-1.0,0.0,1e-05]
[1777511131005,65.43,76194.66,0.0,-1.0,0.0,1e-05]
[1777511132428,65.43,76194.66,0.0,-1.0,0.0,1e-05]
[1777511132480,65.43,76194.66,0.0,-1.0,0.0,1e-05]
[1777511132522,65.43,76194.66,0.0,-1.0,0.0,1e-05]
[1777511132483,65.43,76192.09,0.0,-1.0,0.0,1e-05]
[1777511135035,65.43,76190.79,0.0,-1.0,0.0,1e-05]
[1777511139212,65.43,76189.94,0.0,-1.0,0.0,1e-05]
[1777511139277,65.43,76189.94,0.0,-1.0,0.0,1e-05]
[1777511139520,65.43,76189.94,0.0,-1.0,0.0,1e-05]
[1777511139603,65.43,76188.38,0.0,-1.0,0.0,1e-05]
[1777511140071,65.43,76184.42,0.0,-1.0,0.0,1e-05]
[1777511141393,65.43,76184.42,0.0,-1.0,0.0,1e-05]
[1777511141532,65.43,76184.42,0.0,-1.0,0.0,1e-05]
[1777511141613,65.43,76181.78,0.0,-1.0,0.0,1e-05]
[1777511143092,65.43,76179.49,0.0,-1.0,0.0,1e-05]
[1777511143940,65.43,76179.49,0.0,-1.0,0.0,1e-05]
[1777511144022,65.43,76179.49,0.0,-1.0,0.0,1e-05]
[1777511144098,65.43,76178.07,0.0,-1.0,0.0,1e-05]
[1777511149131,65.43,76178.7,0.0,-1.0,0.0,1e-05]
[1777511149182,65.43,76178.7,0.0,-1.0,0.0,1e-05]
[1777511149271,65.43,76178.7,0.0,-1.0,0.0,1e-05]
[1777511149276,65.43,76179.37,0.0,-1.0,0.0,1e-05]
[1777511151147,65.43,76180.78,0.0,-1.0,0.0,1e-05]
[1777511152154,65.43,76177.07,0.0,-1.0,0.0,1e-05]
[1777511153162,65.43,76176.11,0.0,-1.0,0.0,1e-05]
[1777511153754,65.43,76176.11,0.0,-1.0,0.0,1e-05]
[1777511153769,65.43,76176.11,0.0,-1.0,0.0,1e-05]
[1777511153874,65.43,76176.11,0.0,-1.0,0.0,1e-05]
[1777511154021,65.43,76176.11,0.0,-1.0,0.0,1e-05]
[1777511154169,65.43,76176.62,0.0,-1.0,0.0,1e-05]
[1777511155176,65.43,76171.1,0.0,-1.0,0.0,1e-05]
[1777511156183,65.43,76161.48,0.0,-1.0,0.0,1e-05]
[1777511157190,65.43,76159.71,0.0,-1.0,0.0,1e-05]
[1777511159205,65.43,76164.39,0.0,-1.0,0.0,1e-05]
[1777511160313,65.43,76164.39,0.0,-1.0,0.0,1e-05]
[1777511160519,65.43,76164.39,0.0,-1.0,0.0,1e-05]
[1777511160530,65.43,76164.39,0.0,-1.0,0.0,1e-05]
[1777511160623,65.43,76165.41,0.0,-1.0,0.0,1e-05]
[1777511160773,65.43,76165.41,0.0,-1.0,0.0,1e-05]
[1777511161217,65.43,76169.68,0.0,-1.0,0.0,1e-05]
[1777511162224,65.43,76173.91,0.0,-1.0,0.0,1e-05]
[1777511164230,65.43,76173.91,0.0,-1.0,0.0,1e-05]
[1777511164268,65.43,76173.91,0.0,-1.0,0.0,1e-05]
[1777511164277,65.43,76173.91,0.0,-1.0,0.0,1e-05]
[1777511164519,65.43,76173.91,0.0,-1.0,0.0,1e-05]
[1777511164621,65.43,76174.36,0.0,-1.0,0.0,1e-05]
[1777511165246,65.43,76176.05,0.0,-1.0,0.0,1e-05]
[1777511168267,65.43,76174.72,0.0,-1.0,0.0,1e-05]
[1777511169572,65.43,76174.72,0.0,-1.0,0.0,1e-05]
[1777511169643,65.43,76174.72,0.0,-1.0,0.0,1e-05]
[1777511169769,65.43,76173.86,0.0,-1.0,0.0,1e-05]
[1777511170281,65.43,76173.34,0.0,-1.0,0.0,1e-05]
[1777511171288,65.43,76172.34,0.0,-1.0,0.0,1e-05]
[1777511173382,65.43,76173.19,0.0,-1.0,0.0,1e-05]
[1777511173458,65.43,76173.19,0.0,-1.0,0.0,1e-05]
[1777511173524,65.43,76173.19,0.0,-1.0,0.0,1e-05]
[1777511173626,65.43,76175.16,0.0,-1.0,0.0,1e-05]
[1777511176323,65.43,76174.19,0.0,-1.0,0.0,1e-05]
[1777511177298,65.43,76174.19,0.0,-1.0,0.0,1e-05]
[1777511177352,65.43,76174.19,0.0,-1.0,0.0,1e-05]
[1777511177519,65.43,76174.19,0.0,-1.0,0.0,1e-05]
[1777511177544,65.43,76173.66,0.0,-1.0,0.0,1e-05]
[1777511179344,65.43,76174.61,0.0,-1.0,0.0,1e-05]
[1777511182365,65.43,76184.65,0.0,-1.0,0.0,1e-05]
[1777511183391,65.43,76184.65,0.0,-1.0,0.0,1e-05]
[1777511183450,65.43,76184.65,0.0,-1.0,0.0,1e-05]
[1777511183523,65.43,76184.65,0.0,-1.0,0.0,1e-05]
[1777511183624,65.43,76189.25,0.0,-1.0,0.0,1e-05]
[1777511184379,65.43,76186.8,0.0,-1.0,0.0,1e-05]
[1777511186393,65.43,76183.24,0.0,-1.0,0.0,1e-05]
[1777511187337,65.43,76183.24,0.0,-1.0,0.0,1e-05]
[1777511187443,65.43,76183.24,0.0,-1.0,0.0,1e-05]
[1777511187520,65.43,76183.24,0.0,-1.0,0.0,1e-05]
[1777511187621,65.43,76183.62,0.0,-1.0,0.0,1e-05]
[1777511188407,65.43,76185.38,0.0,-1.0,0.0,1e-05]
[1777511189414,65.43,76187.31,0.0,-1.0,0.0,1e-05]
[1777511190317,65.43,76187.31,0.0,-1.0,0.0,1e-05]
[1777511190371,65.43,76187.31,0.0,-1.0,0.0,1e-05]
[1777511190523,65.43,76187.31,0.0,-1.0,0.0,1e-05]
[1777511190575,65.43,76182.45,0.0,-1.0,0.0,1e-05]
[1777511191428,65.43,76180.86,0.0,-1.0,0.0,1e-05]
[1777511192434,65.43,76179.77,0.0,-1.0,0.0,1e-05]
[1777511197522,65.43,76179.93,0.0,-1.0,0.0,1e-05]
[1777511197575,65.43,76179.93,0.0,-1.0,0.0,1e-05]
[1777511197674,65.43,76181.12,0.0,-1.0,0.0,1e-05]
[1777511197772,65.43,76181.12,0.0,-1.0,0.0,1e-05]
[1777511199445,65.43,76181.66,0.0,-1.0,0.0,1e-05]
[1777511199499,65.43,76181.66,0.0,-1.0,0.0,1e-05]
[1777511199530,65.43,76181.66,0.0,-1.0,0.0,1e-05]
[1777511199596,65.43,76186.68,0.0,-1.0,0.0,1e-05]
[1777511202061,65.43,76187.35,0.0,-1.0,0.0,1e-05]
[1777511202076,65.43,76187.35,0.0,-1.0,0.0,1e-05]
[1777511202277,65.43,76187.35,0.0,-1.0,0.0,1e-05]
[1777511202504,65.43,76187.21,0.0,-1.0,0.0,1e-05]
[1777511205526,65.43,76189.52,0.0,-1.0,0.0,1e-05]
[1777511207119,65.43,76190.29,0.0,-1.0,0.0,1e-05]
[1777511207171,65.43,76190.29,0.0,-1.0,0.0,1e-05]
[1777511207272,65.43,76190.29,0.0,-1.0,0.0,1e-05]
[1777511207540,65.43,76191.73,0.0,-1.0,0.0,1e-05]
[1777511208547,65.43,76190.64,0.0,-1.0,0.0,1e-05]
[1777511213582,65.43,76189.41,0.0,-1.0,0.0,1e-05]
[1777511214849,65.43,76188.64,0.0,-1.0,0.0,1e-05]
[1777511214908,65.43,76188.64,0.0,-1.0,0.0,1e-05]
[1777511215021,65.43,76188.64,0.0,-1.0,0.0,1e-05]
[1777511215596,65.43,76189.84,0.0,-1.0,0.0,1e-05]
[1777511216603,65.43,76191.31,0.0,-1.0,0.0,1e-05]
[1777511218164,65.43,76190.74,0.0,-1.0,0.0,1e-05]
[1777511218270,65.43,76190.74,0.0,-1.0,0.0,1e-05]
[1777511218280,65.43,76190.74,0.0,-1.0,0.0,1e-05]
[1777511218522,65.43,76190.74,0.0,-1.0,0.0,1e-05]
[1777511218617,65.43,76188.41,0.0,-1.0,0.0,1e-05]
[1777511219624,65.43,76187.5,0.0,-1.0,0.0,1e-05]
[1777511221638,65.43,76194.48,0.0,-1.0,0.0,1e-05]
[1777511222581,65.43,76194.48,0.0,-1.0,0.0,1e-05]
[1777511222671,65.43,76194.48,0.0,-1.0,0.0,1e-05]
[1777511222682,65.43,76196.18,0.0,-1.0,0.0,1e-05]
[1777511222770,65.43,76196.18,0.0,-1.0,0.0,1e-05]
[1777511223652,65.43,76191.76,0.0,-1.0,0.0,1e-05]
[1777511224299,65.43,76191.76,0.0,-1.0,0.0,1e-05]
[1777511224378,65.43,76191.76,0.0,-1.0,0.0,1e-05]
[1777511224524,65.43,76191.76,0.0,-1.0,0.0,1e-05]
[1777511224659,65.43,76185.81,0.0,-1.0,0.0,1e-05]
[1777511225665,65.43,76183.49,0.0,-1.0,0.0,1e-05]
[1777511228687,65.43,76180.95,0.0,-1.0,0.0,1e-05]
[1777511229694,65.43,76179.58,0.0,-1.0,0.0,1e-05]
[1777511230700,65.43,76178.33,0.0,-1.0,0.0,1e-05]
[1777511231506,65.43,76178.33,0.0,-1.0,0.0,1e-05]
[1777511231523,65.43,76178.33,0.0,-1.0,0.0,1e-05]
[1777511231653,65.43,76178.33,0.0,-1.0,0.0,1e-05]
[1777511231708,65.43,76177.63,0.0,-1.0,0.0,1e-05]
[1777511231772,65.43,76177.63,0.0,-1.0,0.0,1e-05]
[1777511234729,65.43,76175.97,0.0,-1.0,0.0,1e-05]
[1777511235735,65.43,76173.15,0.0,-1.0,0.0,1e-05]
[1777511236843,65.43,76173.15,0.0,-1.0,0.0,1e-05]
[1777511237018,65.43,76173.15,0.0,-1.0,0.0,1e-05]
[1777511237286,65.43,76173.15,0.0,-1.0,0.0,1e-05]
[1777511237528,65.43,76173.15,0.0,-1.0,0.0,1e-05]
[1777511237548,65.43,76171.36,0.0,-1.0,0.0,1e-05]
[1777511238757,65.43,76169.86,0.0,-1.0,0.0,1e-05]
[1777511239763,65.43,76170.97,0.0,-1.0,0.0,1e-05]
[1777511242496,65.43,76170.64,0.0,-1.0,0.0,1e-05]
[1777511242521,65.43,76170.64,0.0,-1.0,0.0,1e-05]
[1777511242608,65.43,76170.64,0.0,-1.0,0.0,1e-05]
[1777511242660,65.43,76169.44,0.0,-1.0,0.0,1e-05]
[1777511242769,65.43,76169.44,0.0,-1.0,0.0,1e-05]
[1777511242785,65.43,76164.57,0.0,-1.0,0.0,1e-05]
[1777511246813,65.43,76165.82,0.0,-1.0,0.0,1e-05]
[1777511247988,65.43,76165.82,0.0,-1.0,0.0,1e-05]
[1777511248025,65.43,76165.82,0.0,-1.0,0.0,1e-05]
[1777511248090,65.43,76165.82,0.0,-1.0,0.0,1e-05]
[1777511248275,65.43,76165.82,0.0,-1.0,0.0,1e-05]
[1777511248346,65.43,76171.51,0.0,-1.0,0.0,1e-05]
[1777511248827,65.43,76175.11,0.0,-1.0,0.0,1e-05]
[1777511249833,65.43,76176.0,0.0,-1.0,0.0,1e-05]
[1777511250773,65.43,76176.0,0.0,-1.0,0.0,1e-05]
[1777511251037,65.43,76176.0,0.0,-1.0,0.0,1e-05]
[1777511251270,65.43,76176.0,0.0,-1.0,0.0,1e-05]
[1777511251275,65.43,76175.54,0.0,-1.0,0.0,1e-05]
[1777511255876,65.43,76172.98,0.0,-1.0,0.0,1e-05]
[1777511257002,65.43,76172.98,0.0,-1.0,0.0,1e-05]
[1777511257020,65.43,76172.98,0.0,-1.0,0.0,1e-05]
[1777511257139,65.43,76172.98,0.0,-1.0,0.0,1e-05]
[1777511257279,65.43,76172.98,0.0,-1.0,0.0,1e-05]
[1777511257380,65.43,76169.04,0.0,-1.0,0.0,1e-05]
[1777511258897,65.43,76167.67,0.0,-1.0,0.0,1e-05]
[1777511259904,65.43,76166.43,0.0,-1.0,0.0,1e-05]
[1777511261555,65.43,76166.43,0.0,-1.0,0.0,1e-05]
[1777511261597,65.43,76166.43,0.0,-1.0,0.0,1e-05]
[1777511261613,65.43,76164.3,0.0,-1.0,0.0,1e-05]
[1777511261777,65.43,76164.3,0.0,-1.0,0.0,1e-05]
[1777511263932,65.43,76162.54,0.0,-1.0,0.0,1e-05]
[1777511265400,65.43,76162.54,0.0,-1.0,0.0,1e-05]
[1777511265444,65.43,76162.54,0.0,-1.0,0.0,1e-05]
[1777511265538,65.43,76162.54,0.0,-1.0,0.0,1e-05]
[1777511265619,65.43,76161.22,0.0,-1.0,0.0,1e-05]
[1777511265945,65.43,76163.22,0.0,-1.0,0.0,1e-05]
[1777511267621,65.43,76163.22,0.0,-1.0,0.0,1e-05]
[1777511267690,65.43,76163.22,0.0,-1.0,0.0,1e-05]
[1777511267723,65.43,76160.96,0.0,-1.0,0.0,1e-05]
[1777511267772,65.43,76160.96,0.0,-1.0,0.0,1e-05]
[1777511267960,65.43,76161.45,0.0,-1.0,0.0,1e-05]
[1777511268967,65.43,76159.47,0.0,-1.0,0.0,1e-05]
[1777511272389,65.43,76159.66,0.0,-1.0,0.0,1e-05]
[1777511272442,65.43,76159.66,0.0,-1.0,0.0,1e-05]
[1777511272523,65.43,76159.66,0.0,-1.0,0.0,1e-05]
[1777511272595,65.43,76161.1,0.0,-1.0,0.0,1e-05]
[1777511272995,65.43,76165.62,0.0,-1.0,0.0,1e-05]
[1777511275009,65.43,76166.5,0.0,-1.0,0.0,1e-05]
[1777511278030,65.43,76171.8,0.0,-1.0,0.0,1e-05]
[1777511279699,65.43,76171.8,0.0,-1.0,0.0,1e-05]
[1777511279701,65.43,76177.24,0.0,-1.0,0.0,1e-05]
[1777511279773,65.43,76177.24,0.0,-1.0,0.0,1e-05]
[1777511279806,65.43,76177.24,0.0,-1.0,0.0,1e-05]
[1777511280021,65.43,76177.24,0.0,-1.0,0.0,1e-05]
[1777511280044,65.43,76177.21,0.0,-1.0,0.0,1e-05]
[1777511281050,65.43,76176.38,0.0,-1.0,0.0,1e-05]
[1777511283065,65.43,76177.36,0.0,-1.0,0.0,1e-05]
[1777511284724,65.43,76177.36,0.0,-1.0,0.0,1e-05]
[1777511284774,65.43,76176.88,0.0,-1.0,0.0,1e-05]
[1777511287092,65.43,76180.9,0.0,-1.0,0.0,1e-05]
[1777511288378,65.43,76180.9,0.0,-1.0,0.0,1e-05]
[1777511288481,65.43,76180.9,0.0,-1.0,0.0,1e-05]
[1777511288519,65.43,76180.9,0.0,-1.0,0.0,1e-05]
[1777511288582,65.43,76183.79,0.0,-1.0,0.0,1e-05]
[1777511292128,65.43,76184.93,0.0,-1.0,0.0,1e-05]
[1777511297164,65.43,76192.24,0.0,-1.0,0.0,1e-05]
[1777511298171,65.43,76193.62,0.0,-1.0,0.0,1e-05]
[1777511299442,65.43,76193.62,0.0,-1.0,0.0,1e-05]
[1777511299520,65.43,76193.62,0.0,-1.0,0.0,1e-05]
[1777511299573,65.43,76193.62,0.0,-1.0,0.0,1e-05]
[1777511299774,65.43,76193.62,0.0,-1.0,0.0,1e-05]
[1777511299674,65.43,76192.45,0.0,-1.0,0.0,1e-05]
[1777511301192,65.43,76194.58,0.0,-1.0,0.0,1e-05]
[1777511302517,65.43,76194.58,0.0,-1.0,0.0,1e-05]
[1777511302770,65.43,76194.58,0.0,-1.0,0.0,1e-05]
[1777511303206,65.43,76196.18,0.0,-1.0,0.0,1e-05]
[1777511303907,65.43,76196.18,0.0,-1.0,0.0,1e-05]
[1777511304025,65.43,76196.18,0.0,-1.0,0.0,1e-05]
[1777511304067,65.43,76196.18,0.0,-1.0,0.0,1e-05]
[1777511304270,65.43,76196.18,0.0,-1.0,0.0,1e-05]
[1777511304353,65.43,76201.8,0.0,-1.0,0.0,1e-05]
[1777511305220,65.43,76200.93,0.0,-1.0,0.0,1e-05]
[1777511307233,65.43,76198.91,0.0,-1.0,0.0,1e-05]
[1777511308392,65.43,76198.91,0.0,-1.0,0.0,1e-05]
[1777511308525,65.43,76198.91,0.0,-1.0,0.0,1e-05]
[1777511308626,65.43,76198.23,0.0,-1.0,0.0,1e-05]
[1777511309149,65.43,76198.23,0.0,-1.0,0.0,1e-05]
[1777511309269,65.43,76198.23,0.0,-1.0,0.0,1e-05]
[1777511311262,65.43,76199.1,0.0,-1.0,0.0,1e-05]
[1777511313277,65.43,76199.9,0.0,-1.0,0.0,1e-05]
[1777511315290,65.43,76198.7,0.0,-1.0,0.0,1e-05]
[1777511315961,65.43,76198.7,0.0,-1.0,0.0,1e-05]
[1777511316023,65.43,76198.7,0.0,-1.0,0.0,1e-05]
[1777511316084,65.43,76198.7,0.0,-1.0,0.0,1e-05]
[1777511316273,65.43,76198.7,0.0,-1.0,0.0,1e-05]
[1777511316297,65.43,76198.28,0.0,-1.0,0.0,1e-05]
[1777511320325,65.43,76199.49,0.0,-1.0,0.0,1e-05]
[1777511321181,65.43,76199.49,0.0,-1.0,0.0,1e-05]
[1777511321272,65.43,76199.49,0.0,-1.0,0.0,1e-05]
[1777511321284,65.43,76199.49,0.0,-1.0,0.0,1e-05]
[1777511321522,65.43,76199.49,0.0,-1.0,0.0,1e-05]
[1777511321543,65.43,76203.29,0.0,-1.0,0.0,1e-05]
[1777511322339,65.43,76205.6,0.0,-1.0,0.0,1e-05]
[1777511324075,65.43,76205.35,0.0,-1.0,0.0,1e-05]
[1777511324271,65.43,76205.35,0.0,-1.0,0.0,1e-05]
[1777511324353,65.43,76204.15,0.0,-1.0,0.0,1e-05]
[1777511326227,65.43,76204.1,0.0,-1.0,0.0,1e-05]
[1777511326269,65.43,76204.1,0.0,-1.0,0.0,1e-05]
[1777511326802,65.43,76201.09,0.0,-1.0,0.0,1e-05]
[1777511329388,65.43,76200.23,0.0,-1.0,0.0,1e-05]
[1777511331666,65.43,76200.55,0.0,-1.0,0.0,1e-05]
[1777511331774,65.43,76200.55,0.0,-1.0,0.0,1e-05]
[1777511331768,65.43,76201.56,0.0,-1.0,0.0,1e-05]
[1777511332409,65.43,76202.59,0.0,-1.0,0.0,1e-05]
[1777511333421,65.43,76203.69,0.0,-1.0,0.0,1e-05]
[1777511334427,65.43,76205.45,0.0,-1.0,0.0,1e-05]
[1777511336441,65.43,76203.36,0.0,-1.0,0.0,1e-05]
[1777511337333,65.43,76203.36,0.0,-1.0,0.0,1e-05]
[1777511337479,65.43,76203.36,0.0,-1.0,0.0,1e-05]
[1777511337518,65.43,76203.36,0.0,-1.0,0.0,1e-05]
[1777511337620,65.43,76203.62,0.0,-1.0,0.0,1e-05]
[1777511341476,65.43,76204.42,0.0,-1.0,0.0,1e-05]
[1777511343490,65.43,76202.21,0.0,-1.0,0.0,1e-05]
[1777511344611,65.43,76202.21,0.0,-1.0,0.0,1e-05]
[1777511344769,65.43,76202.21,0.0,-1.0,0.0,1e-05]
[1777511344751,65.43,76202.05,0.0,-1.0,0.0,1e-05]
[1777511345007,65.43,76202.05,0.0,-1.0,0.0,1e-05]
[1777511345020,65.43,76202.05,0.0,-1.0,0.0,1e-05]
[1777511345503,65.43,76201.74,0.0,-1.0,0.0,1e-05]
[1777511350538,65.43,76200.96,0.0,-1.0,0.0,1e-05]
[1777511351082,65.43,76200.96,0.0,-1.0,0.0,1e-05]
[1777511351270,65.43,76200.96,0.0,-1.0,0.0,1e-05]
[1777511351308,65.43,76200.96,0.0,-1.0,0.0,1e-05]
[1777511351524,65.43,76200.96,0.0,-1.0,0.0,1e-05]
[1777511351546,65.43,76201.12,0.0,-1.0,0.0,1e-05]
[1777511356581,65.43,76201.19,0.0,-1.0,0.0,1e-05]
[1777511358595,65.43,76200.52,0.0,-1.0,0.0,1e-05]
[1777511360404,65.43,76201.06,0.0,-1.0,0.0,1e-05]
[1777511360518,65.43,76201.06,0.0,-1.0,0.0,1e-05]
[1777511360670,65.43,76201.06,0.0,-1.0,0.0,1e-05]
[1777511360770,65.43,76201.06,0.0,-1.0,0.0,1e-05]
[1777511360719,65.43,76200.01,0.0,-1.0,0.0,1e-05]
[1777511365644,65.43,76199.2,0.0,-1.0,0.0,1e-05]
[1777511366125,65.43,76199.2,0.0,-1.0,0.0,1e-05]
[1777511366270,65.43,76199.2,0.0,-1.0,0.0,1e-05]
[1777511366650,65.43,76199.13,0.0,-1.0,0.0,1e-05]
[1777511372693,65.43,76199.2,0.0,-1.0,0.0,1e-05]
[1777511374706,65.43,76200.28,0.0,-1.0,0.0,1e-05]
[1777511375343,65.43,76200.28,0.0,-1.0,0.0,1e-05]
[1777511375522,65.43,76200.28,0.0,-1.0,0.0,1e-05]
[1777511375714,65.43,76198.84,0.0,-1.0,0.0,1e-05]
[1777511376721,65.43,76199.45,0.0,-1.0,0.0,1e-05]
[1777511381133,65.43,76198.96,0.0,-1.0,0.0,1e-05]
[1777511381269,65.43,76198.96,0.0,-1.0,0.0,1e-05]
[1777511381311,65.43,76198.96,0.0,-1.0,0.0,1e-05]
[1777511381519,65.43,76198.96,0.0,-1.0,0.0,1e-05]
[1777511381755,65.43,76196.89,0.0,-1.0,0.0,1e-05]
[1777511383770,65.43,76195.57,0.0,-1.0,0.0,1e-05]
[1777511386316,65.43,76195.92,0.0,-1.0,0.0,1e-05]
[1777511386791,65.43,76204.98,0.0,-1.0,0.0,1e-05]
[1777511386982,65.43,76204.98,0.0,-1.0,0.0,1e-05]
[1777511387023,65.43,76204.98,0.0,-1.0,0.0,1e-05]
[1777511387797,65.43,76204.07,0.0,-1.0,0.0,1e-05]
[1777511388806,65.43,76208.61,0.0,-1.0,0.0,1e-05]
[1777511389812,65.43,76219.46,0.0,-1.0,0.0,1e-05]
[1777511390818,65.43,76224.28,0.0,-1.0,0.0,1e-05]
[1777511390887,65.43,76224.28,0.0,-1.0,0.0,1e-05]
[1777511390995,65.43,76224.28,0.0,-1.0,0.0,1e-05]
[1777511391019,65.43,76224.28,0.0,-1.0,0.0,1e-05]
[1777511391826,65.43,76224.45,0.0,-1.0,0.0,1e-05]
[1777511393843,65.43,76231.92,0.0,-1.0,0.0,1e-05]
[1777511394849,65.43,76234.34,0.0,-1.0,0.0,1e-05]
[1777511395586,65.43,76234.34,0.0,-1.0,0.0,1e-05]
[1777511395770,65.43,76234.34,0.0,-1.0,0.0,1e-05]
[1777511397871,65.43,76239.64,0.0,-1.0,0.0,1e-05]
[1777511398881,65.43,76242.87,0.0,-1.0,0.0,1e-05]
[1777511399886,65.43,76246.11,0.0,-1.0,0.0,1e-05]
[1777511401669,65.43,76246.11,0.0,-1.0,0.0,1e-05]
[1777511401774,65.43,76246.11,0.0,-1.0,0.0,1e-05]
[1777511401864,65.43,76248.93,0.0,-1.0,0.0,1e-05]
[1777511401901,65.43,76247.66,0.0,-1.0,0.0,1e-05]
[1777511403921,65.43,76258.26,0.0,-1.0,0.0,1e-05]
[1777511405246,65.43,76258.26,0.0,-1.0,0.0,1e-05]
[1777511405268,65.43,76258.26,0.0,-1.0,0.0,1e-05]
[1777511405359,65.43,76260.36,0.0,-1.0,0.0,1e-05]
[1777511406942,65.43,76259.34,0.0,-1.0,0.0,1e-05]
[1777511408709,65.43,76259.34,0.0,-1.0,0.0,1e-05]
[1777511409143,65.43,76253.53,0.0,-1.0,0.0,1e-05]
[1777511409963,65.43,76248.8,0.0,-1.0,0.0,1e-05]
[1777511410970,65.43,76245.56,0.0,-1.0,0.0,1e-05]
[1777511411977,65.43,76241.94,0.0,-1.0,0.0,1e-05]
[1777511412984,65.43,76243.01,0.0,-1.0,0.0,1e-05]
[1777511413991,65.43,76239.29,0.0,-1.0,0.0,1e-05]
[1777511414998,65.43,76235.22,0.0,-1.0,0.0,1e-05]
[1777511416008,65.43,76234.69,0.0,-1.0,0.0,1e-05]
[1777511419027,65.43,76237.12,0.0,-1.0,0.0,1e-05]
[1777511420034,65.43,76237.86,0.0,-1.0,0.0,1e-05]
[1777511421251,65.43,76237.86,0.0,-1.0,0.0,1e-05]
[1777511422783,65.43,76238.05,0.0,-1.0,0.0,1e-05]
[1777511422872,65.43,76238.27,0.0,-1.0,0.0,1e-05]
[1777511424061,65.43,76236.06,0.0,-1.0,0.0,1e-05]
[1777511425086,65.43,76236.06,0.0,-1.0,0.0,1e-05]
[1777511428090,65.43,76234.04,0.0,-1.0,0.0,1e-05]
[1777511429766,65.43,76234.04,0.0,-1.0,0.0,1e-05]
[1777511429826,65.43,76227.51,0.0,-1.0,0.0,1e-05]
[1777511430018,65.43,76227.51,0.0,-1.0,0.0,1e-05]
[1777511430106,65.43,76225.74,0.0,-1.0,0.0,1e-05]
[1777511431112,65.43,76225.06,0.0,-1.0,0.0,1e-05]
[1777511432118,65.43,76222.87,0.0,-1.0,0.0,1e-05]
[1777511433126,65.43,76220.2,0.0,-1.0,0.0,1e-05]
[1777511435140,65.43,76221.83,0.0,-1.0,0.0,1e-05]
[1777511436147,65.43,76223.08,0.0,-1.0,0.0,1e-05]
[1777511438161,65.43,76221.57,0.0,-1.0,0.0,1e-05]
[1777511443195,65.43,76222.11,0.0,-1.0,0.0,1e-05]
[1777511445211,65.43,76225.79,0.0,-1.0,0.0,1e-05]
[1777511446216,65.43,76230.05,0.0,-1.0,0.0,1e-05]
[1777511448231,65.43,76229.54,0.0,-1.0,0.0,1e-05]
[1777511453265,65.43,76227.86,0.0,-1.0,0.0,1e-05]
[1777511456287,65.43,76226.71,0.0,-1.0,0.0,1e-05]
[1777511457295,65.43,76225.07,0.0,-1.0,0.0,1e-05]
[1777511458302,65.43,76223.67,0.0,-1.0,0.0,1e-05]
[1777511460316,65.43,76226.03,0.0,-1.0,0.0,1e-05]
[1777511461327,65.43,76224.88,0.0,-1.0,0.0,1e-05]
[1777511463336,65.43,76223.2,0.0,-1.0,0.0,1e-05]
[1777511465350,65.43,76221.82,0.0,-1.0,0.0,1e-05]
[1777511468371,65.43,76220.48,0.0,-1.0,0.0,1e-05]
[1777511472400,65.43,76221.85,0.0,-1.0,0.0,1e-05]
[1777511477435,65.43,76215.43,0.0,-1.0,0.0,1e-05]
[1777511478442,65.43,76212.74,0.0,-1.0,0.0,1e-05]
[1777511483479,65.43,76212.35,0.0,-1.0,0.0,1e-05]
[1777511484487,65.43,76209.81,0.0,-1.0,0.0,1e-05]
[1777511485493,65.43,76199.12,0.0,-1.0,0.0,1e-05]
[1777511486970,65.43,76199.12,0.0,-1.0,0.0,1e-05]
[1777511486501,65.43,76197.39,0.0,-1.0,0.0,1e-05]
[1777511487018,65.43,76197.39,0.0,-1.0,0.0,1e-05]
[1777511487508,65.43,76195.59,0.0,-1.0,0.0,1e-05]
[1777511488514,65.43,76194.48,0.0,-1.0,0.0,1e-05]
[1777511489840,65.43,76194.48,0.0,-1.0,0.0,1e-05]
[1777511489930,65.43,76193.72,0.0,-1.0,0.0,1e-05]
[1777511490017,65.43,76193.72,0.0,-1.0,0.0,1e-05]
[1777511491535,65.43,76191.48,0.0,-1.0,0.0,1e-05]
[1777511492543,65.43,76190.31,0.0,-1.0,0.0,1e-05]
[1777511494557,65.43,76192.15,0.0,-1.0,0.0,1e-05]
[1777511495564,65.43,76193.39,0.0,-1.0,0.0,1e-05]
[1777511497826,65.43,76196.77,0.0,-1.0,0.0,1e-05]
[1777511498106,65.43,76196.77,0.0,-1.0,0.0,1e-05]
[1777511498585,65.43,76201.66,0.0,-1.0,0.0,1e-05]
[1777511499591,65.43,76205.95,0.0,-1.0,0.0,1e-05]
[1777511500213,65.43,76205.95,0.0,-1.0,0.0,1e-05]
[1777511500273,65.43,76205.95,0.0,-1.0,0.0,1e-05]
[1777511500770,65.43,76205.95,0.0,-1.0,0.0,1e-05]
[1777511500871,65.43,76205.24,0.0,-1.0,0.0,1e-05]
[1777511503619,65.43,76206.56,0.0,-1.0,0.0,1e-05]
[1777511504035,65.43,76206.56,0.0,-1.0,0.0,1e-05]
[1777511504273,65.43,76206.56,0.0,-1.0,0.0,1e-05]
[1777511504518,65.43,76206.56,0.0,-1.0,0.0,1e-05]
[1777511504627,65.43,76206.69,0.0,-1.0,0.0,1e-05]
[1777511505633,65.43,76205.29,0.0,-1.0,0.0,1e-05]
[1777511506991,65.43,76205.29,0.0,-1.0,0.0,1e-05]
[1777511507020,65.43,76205.46,0.0,-1.0,0.0,1e-05]
[1777511507822,65.43,76205.46,0.0,-1.0,0.0,1e-05]
[1777511507866,65.43,76203.05,0.0,-1.0,0.0,1e-05]
[1777511508021,65.43,76203.05,0.0,-1.0,0.0,1e-05]
[1777511511677,65.43,76199.84,0.0,-1.0,0.0,1e-05]
[1777511514608,65.43,76199.29,0.0,-1.0,0.0,1e-05]
[1777511514654,65.43,76199.29,0.0,-1.0,0.0,1e-05]
[1777511514773,65.43,76199.29,0.0,-1.0,0.0,1e-05]
[1777511514871,65.43,76199.25,0.0,-1.0,0.0,1e-05]
[1777511516712,65.43,76195.03,0.0,-1.0,0.0,1e-05]
[1777511517719,65.43,76191.67,0.0,-1.0,0.0,1e-05]
[1777511518678,65.43,76191.67,0.0,-1.0,0.0,1e-05]
[1777511518770,65.43,76191.67,0.0,-1.0,0.0,1e-05]
[1777511518869,65.43,76190.94,0.0,-1.0,0.0,1e-05]
[1777511519019,65.43,76190.94,0.0,-1.0,0.0,1e-05]
[1777511523497,65.43,76191.05,0.0,-1.0,0.0,1e-05]
[1777511523519,65.43,76191.05,0.0,-1.0,0.0,1e-05]
[1777511526784,65.43,76193.0,0.0,-1.0,0.0,1e-05]
[1777511527712,65.43,76193.0,0.0,-1.0,0.0,1e-05]
[1777511527769,65.43,76193.0,0.0,-1.0,0.0,1e-05]
[1777511527776,65.43,76193.0,0.0,-1.0,0.0,1e-05]
[1777511527791,65.43,76197.13,0.0,-1.0,0.0,1e-05]
[1777511529806,65.43,76194.45,0.0,-1.0,0.0,1e-05]
[1777511530813,65.43,76211.58,0.0,-1.0,0.0,1e-05]
[1777511531820,65.43,76226.42,0.0,-1.0,0.0,1e-05]
[1777511532826,65.43,76228.94,0.0,-1.0,0.0,1e-05]
[1777511535314,65.43,76229.1,0.0,-1.0,0.0,1e-05]
[1777511535524,65.43,76229.1,0.0,-1.0,0.0,1e-05]
[1777511535847,65.43,76230.56,0.0,-1.0,0.0,1e-05]
[1777511539875,65.43,76229.41,0.0,-1.0,0.0,1e-05]
[1777511541890,65.43,76233.8,0.0,-1.0,0.0,1e-05]
[1777511542897,65.43,76254.14,0.0,-1.0,0.0,1e-05]
[1777511543903,65.43,76267.2,0.0,-1.0,0.0,1e-05]
[1777511544911,65.43,76268.92,0.0,-1.0,0.0,1e-05]
[1777511548939,65.43,76267.31,0.0,-1.0,0.0,1e-05]
[1777511549701,65.43,76267.31,0.0,-1.0,0.0,1e-05]
[1777511549773,65.43,76267.31,0.0,-1.0,0.0,1e-05]
[1777511549945,65.43,76264.7,0.0,-1.0,0.0,1e-05]
[1777511551960,65.43,76264.39,0.0,-1.0,0.0,1e-05]
[1777511552930,65.43,76264.39,0.0,-1.0,0.0,1e-05]
[1777511553025,65.43,76264.39,0.0,-1.0,0.0,1e-05]
[1777511552967,65.43,76263.48,0.0,-1.0,0.0,1e-05]
[1777511556178,65.43,76262.9,0.0,-1.0,0.0,1e-05]
[1777511556271,65.43,76262.9,0.0,-1.0,0.0,1e-05]
[1777511556996,65.43,76264.14,0.0,-1.0,0.0,1e-05]
[1777511560017,65.43,76262.84,0.0,-1.0,0.0,1e-05]
[1777511560121,65.43,76262.84,0.0,-1.0,0.0,1e-05]
[1777511560270,65.43,76262.84,0.0,-1.0,0.0,1e-05]
[1777511561025,65.43,76260.86,0.0,-1.0,0.0,1e-05]
[1777511561671,65.43,76260.86,0.0,-1.0,0.0,1e-05]
[1777511561770,65.43,76260.86,0.0,-1.0,0.0,1e-05]
[1777511562031,65.43,76256.79,0.0,-1.0,0.0,1e-05]
[1777511564048,65.43,76256.87,0.0,-1.0,0.0,1e-05]
[1777511564046,65.43,76261.35,0.0,-1.0,0.0,1e-05]
[1777511564270,65.43,76261.35,0.0,-1.0,0.0,1e-05]
[1777511565053,65.43,76262.41,0.0,-1.0,0.0,1e-05]
[1777511566060,65.43,76263.47,0.0,-1.0,0.0,1e-05]
[1777511568074,65.43,76264.5,0.0,-1.0,0.0,1e-05]
[1777511571719,65.43,76265.24,0.0,-1.0,0.0,1e-05]
[1777511571769,65.43,76265.24,0.0,-1.0,0.0,1e-05]
[1777511571775,65.43,76267.32,0.0,-1.0,0.0,1e-05]
[1777511572106,65.43,76267.32,0.0,-1.0,0.0,1e-05]
[1777511572270,65.43,76267.32,0.0,-1.0,0.0,1e-05]
[1777511572371,65.43,76264.25,0.0,-1.0,0.0,1e-05]
[1777511573109,65.43,76261.42,0.0,-1.0,0.0,1e-05]
[1777511574647,65.43,76261.42,0.0,-1.0,0.0,1e-05]
[1777511574773,65.43,76261.42,0.0,-1.0,0.0,1e-05]
[1777511574871,65.43,76262.65,0.0,-1.0,0.0,1e-05]
[1777511575124,65.43,76261.29,0.0,-1.0,0.0,1e-05]
[1777511580988,65.43,76260.97,0.0,-1.0,0.0,1e-05]
[1777511581020,65.43,76260.97,0.0,-1.0,0.0,1e-05]
[1777511580159,65.43,76259.71,0.0,-1.0,0.0,1e-05]
[1777511581472,65.43,76259.71,0.0,-1.0,0.0,1e-05]
[1777511581519,65.43,76259.71,0.0,-1.0,0.0,1e-05]
[1777511581573,65.43,76258.7,0.0,-1.0,0.0,1e-05]
[1777511584492,65.43,76258.24,0.0,-1.0,0.0,1e-05]
[1777511584522,65.43,76258.24,0.0,-1.0,0.0,1e-05]
[1777511587644,65.43,76257.33,0.0,-1.0,0.0,1e-05]
[1777511587769,65.43,76257.33,0.0,-1.0,0.0,1e-05]
[1777511587855,65.43,76245.39,0.0,-1.0,0.0,1e-05]
[1777511588366,65.43,76245.39,0.0,-1.0,0.0,1e-05]
[1777511588524,65.43,76245.39,0.0,-1.0,0.0,1e-05]
[1777511588574,65.43,76244.52,0.0,-1.0,0.0,1e-05]
[1777511590231,65.43,76238.15,0.0,-1.0,0.0,1e-05]
[1777511591238,65.43,76234.8,0.0,-1.0,0.0,1e-05]
[1777511592245,65.43,76232.22,0.0,-1.0,0.0,1e-05]
[1777511593554,65.43,76232.22,0.0,-1.0,0.0,1e-05]
[1777511593768,65.43,76232.22,0.0,-1.0,0.0,1e-05]
[1777511593797,65.43,76230.74,0.0,-1.0,0.0,1e-05]
[1777511594258,65.43,76229.47,0.0,-1.0,0.0,1e-05]
[1777511599294,65.43,76228.29,0.0,-1.0,0.0,1e-05]
[1777511601893,65.43,76228.98,0.0,-1.0,0.0,1e-05]
[1777511602020,65.43,76228.98,0.0,-1.0,0.0,1e-05]
[1777511602296,65.43,76229.0,0.0,-1.0,0.0,1e-05]
[1777511602520,65.43,76229.0,0.0,-1.0,0.0,1e-05]
[1777511602550,65.43,76228.69,0.0,-1.0,0.0,1e-05]
[1777511608357,65.43,76229.35,0.0,-1.0,0.0,1e-05]
[1777511611378,65.43,76229.22,0.0,-1.0,0.0,1e-05]
[1777511613392,65.43,76227.06,0.0,-1.0,0.0,1e-05]
[1777511615227,65.43,76226.95,0.0,-1.0,0.0,1e-05]
[1777511615271,65.43,76226.95,0.0,-1.0,0.0,1e-05]
[1777511616412,65.43,76221.46,0.0,-1.0,0.0,1e-05]
[1777511617571,65.43,76221.46,0.0,-1.0,0.0,1e-05]
[1777511617769,65.43,76221.46,0.0,-1.0,0.0,1e-05]
[1777511617875,65.43,76221.46,0.0,-1.0,0.0,1e-05]
[1777511618022,65.43,76221.46,0.0,-1.0,0.0,1e-05]
[1777511617976,65.43,76222.29,0.0,-1.0,0.0,1e-05]
[1777511623880,65.43,76221.63,0.0,-1.0,0.0,1e-05]
[1777511624019,65.43,76221.63,0.0,-1.0,0.0,1e-05]
[1777511624119,65.43,76218.33,0.0,-1.0,0.0,1e-05]
[1777511624469,65.43,76217.14,0.0,-1.0,0.0,1e-05]
[1777511627612,65.43,76217.31,0.0,-1.0,0.0,1e-05]
[1777511627680,65.43,76217.31,0.0,-1.0,0.0,1e-05]
[1777511627770,65.43,76217.31,0.0,-1.0,0.0,1e-05]
[1777511627779,65.43,76217.24,0.0,-1.0,0.0,1e-05]
[1777511629503,65.43,76212.23,0.0,-1.0,0.0,1e-05]
[1777511630511,65.43,76204.97,0.0,-1.0,0.0,1e-05]
[1777511631517,65.43,76199.39,0.0,-1.0,0.0,1e-05]
[1777511632525,65.43,76196.0,0.0,-1.0,0.0,1e-05]
[1777511633262,65.43,76196.0,0.0,-1.0,0.0,1e-05]
[1777511633269,65.43,76196.0,0.0,-1.0,0.0,1e-05]
[1777511633590,65.43,76196.0,0.0,-1.0,0.0,1e-05]
[1777511633772,65.43,76196.0,0.0,-1.0,0.0,1e-05]
[1777511633873,65.43,76196.12,0.0,-1.0,0.0,1e-05]
[1777511634539,65.43,76193.57,0.0,-1.0,0.0,1e-05]
[1777511639574,65.43,76191.63,0.0,-1.0,0.0,0.0]
[1777511642133,65.43,76191.28,0.0,-1.0,0.0,0.0]
[1777511642271,65.43,76191.07,0.0,-1.0,0.0,0.0]
[1777511645616,65.43,76200.27,0.0,-1.0,0.0,1e-05]
[1777511646657,65.43,76200.27,0.0,-1.0,0.0,1e-05]
[1777511646772,65.43,76200.27,0.0,-1.0,0.0,1e-05]
[1777511647109,65.43,76200.27,0.0,-1.0,0.0,1e-05]
[1777511646811,65.43,76202.91,0.0,-1.0,0.0,1e-05]
[1777511647271,65.43,76202.91,0.0,-1.0,0.0,1e-05]
[1777511647630,65.43,76202.14,0.0,-1.0,0.0,1e-05]
[1777511649532,65.43,76202.65,0.0,-1.0,0.0,1e-05]
[1777511649768,65.43,76202.65,0.0,-1.0,0.0,1e-05]
[1777511654678,65.43,76203.86,0.0,-1.0,0.0,1e-05]
[1777511655562,65.43,76203.86,0.0,-1.0,0.0,1e-05]
[1777511655646,65.43,76203.86,0.0,-1.0,0.0,1e-05]
[1777511655769,65.43,76203.86,0.0,-1.0,0.0,1e-05]
[1777511655870,65.43,76204.11,0.0,-1.0,0.0,1e-05]
[1777511659713,65.43,76205.17,0.0,-1.0,0.0,1e-05]
[1777511662462,65.43,76205.27,0.0,-1.0,0.0,1e-05]
[1777511662519,65.43,76205.27,0.0,-1.0,0.0,1e-05]
[1777511662531,65.43,76205.27,0.0,-1.0,0.0,1e-05]
[1777511662771,65.43,76205.27,0.0,-1.0,0.0,1e-05]
[1777511662872,65.43,76205.27,0.0,-1.0,0.0,1e-05]
[1777511665756,65.43,76204.08,0.0,-1.0,0.0,1e-05]
[1777511666762,65.43,76208.1,0.0,-1.0,0.0,1e-05]
[1777511667762,65.43,76208.1,0.0,-1.0,0.0,1e-05]
[1777511667768,65.43,76208.1,0.0,-1.0,0.0,1e-05]
[1777511667769,65.43,76214.02,0.0,-1.0,0.0,1e-05]
[1777511671797,65.43,76214.46,0.0,-1.0,0.0,1e-05]
[1777511672948,65.43,76214.46,0.0,-1.0,0.0,1e-05]
[1777511673026,65.43,76214.46,0.0,-1.0,0.0,1e-05]
[1777511673115,65.43,76213.13,0.0,-1.0,0.0,1e-05]
[1777511673271,65.43,76213.13,0.0,-1.0,0.0,1e-05]
[1777511678697,65.43,76212.12,0.0,-1.0,0.0,1e-05]
[1777511678770,65.43,76212.12,0.0,-1.0,0.0,1e-05]
[1777511678846,65.43,76213.13,0.0,-1.0,0.0,1e-05]
[1777511681867,65.43,76212.01,0.0,-1.0,0.0,1e-05]
[1777511682875,65.43,76208.62,0.0,-1.0,0.0,1e-05]
[1777511683558,65.43,76208.62,0.0,-1.0,0.0,1e-05]
[1777511683773,65.43,76208.62,0.0,-1.0,0.0,1e-05]
[1777511683801,65.43,76208.62,0.0,-1.0,0.0,1e-05]
[1777511684018,65.43,76208.62,0.0,-1.0,0.0,1e-05]
[1777511684076,65.43,76203.73,0.0,-1.0,0.0,1e-05]
[1777511689924,65.43,76203.19,0.0,-1.0,0.0,1e-05]
[1777511692945,65.43,76206.75,0.0,-1.0,0.0,1e-05]
[1777511694141,65.43,76206.75,0.0,-1.0,0.0,1e-05]
[1777511693952,65.43,76212.52,0.0,-1.0,0.0,1e-05]
[1777511694275,65.43,76212.52,0.0,-1.0,0.0,1e-05]
[1777511698986,65.43,76211.26,0.0,-1.0,0.0,1e-05]
[1777511699994,65.43,76203.48,0.0,-1.0,0.0,1e-05]
[1777511700696,65.43,76203.48,0.0,-1.0,0.0,1e-05]
[1777511700774,65.43,76203.48,0.0,-1.0,0.0,1e-05]
[1777511701141,65.43,76203.48,0.0,-1.0,0.0,1e-05]
[1777511701002,65.43,76202.73,0.0,-1.0,0.0,1e-05]
[1777511701277,65.43,76202.73,0.0,-1.0,0.0,1e-05]
[1777511702008,65.43,76201.47,0.0,-1.0,0.0,0.0]
[1777511703015,65.43,76202.49,0.0,-1.0,0.0,1e-05]
[1777511704041,65.43,76194.9,0.0,-1.0,0.0,0.0]
[1777511705053,65.43,76166.66,0.0,-1.0,0.0,0.0]
[1777511706046,65.43,76156.34,0.0,-1.0,0.0,0.0]
[1777511707053,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511709067,65.43,76159.85,0.0,-1.0,0.0,0.0]
[1777511713595,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511713772,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511715110,65.43,76158.84,0.0,-1.0,0.0,0.0]
[1777511716117,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511717422,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511717524,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511718197,65.43,76157.32,0.0,-1.0,0.0,0.0]
[1777511718131,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511718268,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511721152,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511722159,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511722451,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511722522,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511722879,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511723020,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511723166,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724173,65.43,76161.83,0.0,-1.0,0.0,0.0]
[1777511725181,65.43,76163.25,0.0,-1.0,0.0,0.0]
[1777511726187,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511727148,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511727195,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511727277,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511729208,65.43,76172.16,0.0,-1.0,0.0,0.0]
[1777511731223,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511732230,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732265,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732523,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732556,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732770,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511733237,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511738272,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511739998,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511740022,65.43,76170.57,0.0,-1.0,0.0,0.0]
[1777511740120,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511742300,65.43,76170.82,0.0,-1.0,0.0,0.0]
[1777511744175,65.43,76170.82,0.0,-1.0,0.0,0.0]
[1777511744234,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744273,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744314,65.43,76174.94,0.0,-1.0,0.0,0.0]
[1777511746869,65.43,76175.22,0.0,-1.0,0.0,0.0]
[1777511747020,65.43,76175.22,0.0,-1.0,0.0,0.0]
[1777511751363,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752635,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752769,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511753138,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511753240,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753270,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753377,65.43,76170.03,0.0,-1.0,0.0,0.0]
[1777511759992,65.43,76170.51,0.0,-1.0,0.0,0.0]
[1777511760022,65.43,76170.51,0.0,-1.0,0.0,0.0]
[1777511760426,65.43,76174.35,0.0,-1.0,0.0,0.0]
[1777511765461,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766355,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766519,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766572,65.43,76173.74,0.0,-1.0,0.0,0.0]
[1777511769498,65.43,76174.93,0.0,-1.0,0.0,0.0]
[1777511772557,65.43,76174.83,0.0,-1.0,0.0,0.0]
[1777511772769,65.43,76174.83,0.0,-1.0,0.0,0.0]
[1777511772826,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773527,65.43,76169.41,0.0,-1.0,0.0,0.0]
[1777511774534,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511776142,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511776265,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511776277,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511776186,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511776521,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511776548,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511777555,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777511779378,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777511779523,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777511779624,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511780576,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511784071,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777511784239,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777511784271,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777511784288,65.43,76172.46,0.0,-1.0,0.0,0.0]
[1777511786617,65.43,76174.48,0.0,-1.0,0.0,0.0]
[1777511787625,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511788631,65.43,76177.17,0.0,-1.0,0.0,0.0]
[1777511789639,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511791117,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511791270,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511791218,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791545,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791769,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791870,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511793667,65.43,76190.66,0.0,-1.0,0.0,0.0]
[1777511795557,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511795780,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511796688,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797695,65.43,76194.17,0.0,-1.0,0.0,0.0]
[1777511800715,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801469,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801519,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802042,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802271,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802122,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511804744,65.43,76186.97,0.0,-1.0,0.0,0.0]
[1777511807223,65.43,76186.46,0.0,-1.0,0.0,0.0]
[1777511807268,65.43,76186.46,0.0,-1.0,0.0,0.0]
[1777511808771,65.43,76185.36,0.0,-1.0,0.0,0.0]
[1777511809609,65.43,76185.36,0.0,-1.0,0.0,0.0]
[1777511809769,65.43,76185.36,0.0,-1.0,0.0,0.0]
[1777511809779,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511810786,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511811787,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511812018,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511812119,65.43,76178.43,0.0,-1.0,0.0,0.0]
[1777511812800,65.43,76176.13,0.0,-1.0,0.0,0.0]
[1777511814446,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814520,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814814,65.43,76179.64,0.0,-1.0,0.0,0.0]
[1777511815821,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511816365,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511816520,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511821541,65.43,76182.38,0.0,-1.0,0.0,0.0]
[1777511821770,65.43,76182.38,0.0,-1.0,0.0,0.0]
[1777511821945,65.43,76182.38,0.0,-1.0,0.0,0.0]
[1777511822018,65.43,76182.38,0.0,-1.0,0.0,0.0]
[1777511822120,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777511827905,65.43,76184.29,0.0,-1.0,0.0,0.0]
[1777511830926,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777511833713,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511833772,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511833946,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834537,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834774,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834953,65.43,76187.76,0.0,-1.0,0.0,0.0]
[1777511835961,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511836926,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511837024,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511837099,65.43,76184.25,0.0,-1.0,0.0,0.0]
[1777511837975,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511842448,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511842519,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511843010,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511843665,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511843769,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844016,65.43,76186.63,0.0,-1.0,0.0,0.0]
[1777511845023,65.43,76189.11,0.0,-1.0,0.0,0.0]
[1777511850058,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511850456,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511850520,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511851065,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511852072,65.43,76183.83,0.0,-1.0,0.0,0.0]
[1777511853080,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511854317,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511854087,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511854521,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511855094,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511856101,65.43,76182.0,0.0,-1.0,0.0,0.0]
[1777511858115,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858576,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858771,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859122,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511859529,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511859769,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511862144,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511864158,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864612,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864769,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511865165,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511865818,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511866020,65.43,76195.58,0.0,-1.0,0.0,0.0]
[1777511869193,65.43,76197.03,0.0,-1.0,0.0,0.0]
[1777511873220,65.43,76198.5,0.0,-1.0,0.0,0.0]
[1777511875601,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511875777,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876284,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511876386,65.43,76198.65,0.0,-1.0,0.0,0.0]
[1777511876520,65.43,76198.65,0.0,-1.0,0.0,0.0]
[1777511880270,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511881277,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511881625,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511881769,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882354,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882284,65.43,76206.8,0.0,-1.0,0.0,0.0]
[1777511882519,65.43,76206.8,0.0,-1.0,0.0,0.0]
[1777511886311,65.43,76201.68,0.0,-1.0,0.0,0.0]
[1777511887319,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887578,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887770,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888326,65.43,76195.75,0.0,-1.0,0.0,0.0]
[1777511888521,65.43,76195.75,0.0,-1.0,0.0,0.0]
[1777511889333,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890340,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777511891674,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511891769,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511892019,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511892268,65.43,76195.53,0.0,-1.0,0.0,0.0]
[1777511892355,65.43,76195.54,0.0,-1.0,0.0,0.0]
[1777511897391,65.43,76195.12,0.0,-1.0,0.0,0.0]
[1777511902425,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511905447,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907112,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907271,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907273,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907681,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511907769,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511910481,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511913305,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511913328,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913524,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913634,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913770,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913871,65.43,76192.26,0.0,-1.0,0.0,0.0]
[1777511914509,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511915837,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916023,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916119,65.43,76194.99,0.0,-1.0,0.0,0.0]
[1777511916524,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511919256,65.43,76198.45,0.0,-1.0,0.0,0.0]
[1777511919269,65.43,76198.45,0.0,-1.0,0.0,0.0]
[1777511919357,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511919544,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920612,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920768,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511921558,65.43,76199.89,0.0,-1.0,0.0,0.0]
[1777511925587,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511926920,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927018,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927022,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511927623,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511927769,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511934033,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511934270,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511937038,65.43,76199.15,0.0,-1.0,0.0,0.0]
[1777511937268,65.43,76199.15,0.0,-1.0,0.0,0.0]
[1777511937369,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937629,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937773,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937862,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938677,65.43,76193.64,0.0,-1.0,0.0,0.0]
[1777511939685,65.43,76191.44,0.0,-1.0,0.0,0.0]
[1777511943623,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511943770,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511944427,65.43,76191.95,0.0,-1.0,0.0,0.0]
[1777511943840,65.43,76197.44,0.0,-1.0,0.0,0.0]
[1777511944522,65.43,76197.44,0.0,-1.0,0.0,0.0]
[1777511944720,65.43,76196.66,0.0,-1.0,0.0,0.0]
[1777511948576,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511948771,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511949172,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511949269,65.43,76196.3,0.0,-1.0,0.0,0.0]
[1777511949273,65.43,76196.79,0.0,-1.0,0.0,0.0]
[1777511950762,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951551,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951771,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951872,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511952776,65.43,76201.38,0.0,-1.0,0.0,0.0]
[1777511954791,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511956433,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511955798,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956525,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956777,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511957018,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511957120,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511957812,65.43,76207.73,0.0,-1.0,0.0,0.0]
[1777511960833,65.43,76208.45,0.0,-1.0,0.0,0.0]
[1777511965943,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966018,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966450,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966026,65.43,76208.79,0.0,-1.0,0.0,0.0]
[1777511966520,65.43,76208.79,0.0,-1.0,0.0,0.0]
[1777511968898,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777511971919,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511972611,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511972769,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973432,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511973474,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511973519,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511973933,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511974940,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976890,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977020,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977050,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977268,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511977369,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511981420,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511980982,65.43,76204.92,0.0,-1.0,0.0,0.0]
[1777511981527,65.43,76204.92,0.0,-1.0,0.0,0.0]
[1777511982997,65.43,76205.62,0.0,-1.0,0.0,0.0]
[1777511984007,65.43,76206.88,0.0,-1.0,0.0,0.0]
[1777511986101,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986273,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986296,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511986689,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511986772,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511988034,65.43,76207.86,0.0,-1.0,0.0,0.0]
[1777511990048,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511990656,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511990666,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991055,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511991856,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511992021,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511992062,65.43,76222.23,0.0,-1.0,0.0,0.0]
[1777511993069,65.43,76223.57,0.0,-1.0,0.0,0.0]
[1777511995083,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511995823,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996022,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996456,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996464,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511996520,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511999111,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000279,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000522,65.43,76232.23,0.0,-1.0,0.0,0.0]
[1777512002750,65.43,76231.98,0.0,-1.0,0.0,0.0]
[1777512002768,65.43,76231.98,0.0,-1.0,0.0,0.0]
[1777512003139,65.43,76232.73,0.0,-1.0,0.0,0.0]
[1777512004145,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005152,65.43,76231.45,0.0,-1.0,0.0,0.0]
[1777512006917,65.43,76231.96,0.0,-1.0,0.0,0.0]
[1777512007019,65.43,76231.96,0.0,-1.0,0.0,0.0]
[1777512007167,65.43,76231.14,0.0,-1.0,0.0,0.0]
[1777512008174,65.43,76231.77,0.0,-1.0,0.0,0.0]
[1777512012033,65.43,76231.49,0.0,-1.0,0.0,0.0]
[1777512012269,65.43,76231.49,0.0,-1.0,0.0,0.0]
[1777512012409,65.43,76231.49,0.0,-1.0,0.0,0.0]
[1777512012519,65.43,76231.49,0.0,-1.0,0.0,0.0]
[1777512012510,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777512013209,65.43,76231.87,0.0,-1.0,0.0,0.0]
[1777512014215,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512014949,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015018,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015126,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015269,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015343,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777512016230,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512017237,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512017918,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018023,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018197,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018270,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018293,65.43,76231.33,0.0,-1.0,0.0,0.0]
[1777512019251,65.43,76232.42,0.0,-1.0,0.0,0.0]
[1777512022272,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023279,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512023638,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512023770,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512025293,65.43,76229.75,0.0,-1.0,0.0,0.0]
[1777512027307,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028314,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512028764,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512029020,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512029321,65.43,76233.27,0.0,-1.0,0.0,0.0]
[1777512030519,65.43,76233.27,0.0,-1.0,0.0,0.0]
[1777512031335,65.43,76233.73,0.0,-1.0,0.0,0.0]
[1777512035843,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512036020,65.43,76232.97,0.0,-1.0,0.0,0.0]
[1777512038229,65.43,76233.87,0.0,-1.0,0.0,0.0]
[1777512038272,65.43,76233.87,0.0,-1.0,0.0,0.0]
[1777512038383,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512038635,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512038769,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512039391,65.43,76239.86,0.0,-1.0,0.0,0.0]
[1777512044426,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777512047446,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048454,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512048926,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512049019,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512050089,65.43,76249.86,0.0,-1.0,0.0,0.0]
[1777512050274,65.43,76249.86,0.0,-1.0,0.0,0.0]
[1777512050467,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777512052481,65.43,76249.73,0.0,-1.0,0.0,0.0]
[1777512054495,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055503,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512055717,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512055773,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512060740,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777512060773,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777512061546,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512061830,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512062020,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512062553,65.43,76241.21,0.0,-1.0,0.0,0.0]
[1777512067588,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069269,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512069525,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512070608,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777512075643,65.43,76239.77,0.0,-1.0,0.0,0.0]
[1777512077658,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777512078665,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777512079672,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512081018,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512081268,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512081272,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512081685,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082754,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082773,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082840,65.43,76213.9,0.0,-1.0,0.0,0.0]
[1777512083701,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512085387,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512085525,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512085557,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512085714,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777512090749,65.43,76219.6,0.0,-1.0,0.0,0.0]
[1777512091756,65.43,76218.1,0.0,-1.0,0.0,0.0]
[1777512093962,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094019,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512095251,65.43,76218.09,0.0,-1.0,0.0,0.0]
[1777512095268,65.43,76218.09,0.0,-1.0,0.0,0.0]
[1777512095284,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777512098804,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512099674,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512099770,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512100534,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512100819,65.43,76228.96,0.0,-1.0,0.0,0.0]
[1777512101825,65.43,76235.75,0.0,-1.0,0.0,0.0]
[1777512102833,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512104063,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512109881,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777512112903,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512113910,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115102,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115271,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115369,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116503,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116518,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116596,65.43,76227.14,0.0,-1.0,0.0,0.0]
[1777512120159,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512120281,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512123979,65.43,76226.26,0.0,-1.0,0.0,0.0]
[1777512124987,65.43,76218.44,0.0,-1.0,0.0,0.0]
[1777512125994,65.43,76215.53,0.0,-1.0,0.0,0.0]
[1777512127602,65.43,76215.53,0.0,-1.0,0.0,0.0]
[1777512127001,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512127771,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512128010,65.43,76202.87,0.0,-1.0,0.0,0.0]
[1777512129016,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512131030,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512131944,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512132020,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512132036,65.43,76197.01,0.0,-1.0,0.0,0.0]
[1777512135482,65.43,76196.05,0.0,-1.0,0.0,0.0]
[1777512135518,65.43,76196.05,0.0,-1.0,0.0,0.0]
[1777512138078,65.43,76194.94,0.0,-1.0,0.0,0.0]
[1777512141099,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142269,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142524,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142548,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512143771,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512144021,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512144121,65.43,76186.54,0.0,-1.0,0.0,0.0]
[1777512146305,65.43,76186.52,0.0,-1.0,0.0,0.0]
[1777512146519,65.43,76186.52,0.0,-1.0,0.0,0.0]
[1777512148316,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777512148520,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777512148541,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512150222,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512150277,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512150337,65.43,76182.98,0.0,-1.0,0.0,0.0]
[1777512151170,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512154559,65.43,76182.31,0.0,-1.0,0.0,0.0]
[1777512154769,65.43,76182.21,0.0,-1.0,0.0,0.0]
[1777512155199,65.43,76180.58,0.0,-1.0,0.0,0.0]
[1777512158154,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158272,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158352,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512158987,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159018,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159225,65.43,76186.18,0.0,-1.0,0.0,0.0]
[1777512160232,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161610,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161652,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512161769,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512163253,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164023,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164272,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164357,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777512165268,65.43,76198.92,0.0,-1.0,0.0,0.0]
[1777512167282,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512167845,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512168018,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512174519,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777512174620,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512174769,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512175974,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176020,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512176345,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512177351,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777512178359,65.43,76192.19,0.0,-1.0,0.0,0.0]
[1777512182241,65.43,76192.21,0.0,-1.0,0.0,0.0]
[1777512182272,65.43,76192.21,0.0,-1.0,0.0,0.0]
[1777512182387,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183394,65.43,76190.59,0.0,-1.0,0.0,0.0]
[1777512184402,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185006,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185022,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185234,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185269,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185407,65.43,76182.52,0.0,-1.0,0.0,0.0]
[1777512187422,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512189164,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512189268,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512191449,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192498,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192521,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192596,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512193887,65.43,76177.18,0.0,-1.0,0.0,0.0]
[1777512194018,65.43,76177.18,0.0,-1.0,0.0,0.0]
[1777512195477,65.43,76172.25,0.0,-1.0,0.0,0.0]
[1777512197491,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512198498,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512198967,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512199021,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512199506,65.43,76169.88,0.0,-1.0,0.0,0.0]
[1777512203534,65.43,76171.61,0.0,-1.0,0.0,0.0]
[1777512204541,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777512209576,65.43,76176.33,0.0,-1.0,0.0,0.0]
[1777512211590,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212596,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512212848,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512213019,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512213604,65.43,76179.92,0.0,-1.0,0.0,0.0]
[1777512214610,65.43,76181.28,0.0,-1.0,0.0,0.0]
[1777512215618,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216273,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216625,65.43,76181.56,0.0,-1.0,0.0,0.0]
[1777512218638,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512219673,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512219728,65.43,76184.37,0.0,-1.0,0.0,0.0]
[1777512219769,65.43,76184.37,0.0,-1.0,0.0,0.0]
[1777512220653,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512225687,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512225970,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512226695,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512228110,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228272,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777512228708,65.43,76175.63,0.0,-1.0,0.0,0.0]
[1777512229716,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230722,65.43,76174.84,0.0,-1.0,0.0,0.0]
[1777512231730,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512233744,65.43,76181.91,0.0,-1.0,0.0,0.0]
[1777512236765,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512237771,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512239786,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241800,65.43,76191.26,0.0,-1.0,0.0,0.0]
[1777512242807,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512247842,65.43,76192.36,0.0,-1.0,0.0,0.0]
[1777512251870,65.43,76193.35,0.0,-1.0,0.0,0.0]
[1777512252877,65.43,76195.13,0.0,-1.0,0.0,0.0]
[1777512255898,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777512256905,65.43,76192.9,0.0,-1.0,0.0,0.0]
[1777512257912,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512262947,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777512263954,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777512265974,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512271012,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272019,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512274032,65.43,76205.26,0.0,-1.0,0.0,0.0]
[1777512278061,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512280074,65.43,76205.88,0.0,-1.0,0.0,0.0]
[1777512281082,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282089,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283096,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777512284103,65.43,76204.47,0.0,-1.0,0.0,0.0]
[1777512285110,65.43,76214.9,0.0,-1.0,0.0,0.0]
[1777512286117,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287337,65.43,76216.43,0.0,-1.0,0.0,0.0]
[1777512288130,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512290144,65.43,76227.22,0.0,-1.0,0.0,0.0]
[1777512291151,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777512291847,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777512292803,65.43,76247.71,0.0,-1.0,0.0,0.0]
[1777512293166,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512296187,65.43,76251.78,0.0,-1.0,0.0,0.0]
[1777512300215,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777512304535,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304770,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304620,65.43,76251.19,0.0,-1.0,0.0,0.0]
[1777512308271,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512313307,65.43,76252.56,0.0,-1.0,0.0,0.0]
[1777512316328,65.43,76251.3,0.0,-1.0,0.0,0.0]
[1777512318342,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512320355,65.43,76254.71,0.0,-1.0,0.0,0.0]
[1777512321363,65.43,76261.15,0.0,-1.0,0.0,0.0]
[1777512323377,65.43,76261.85,0.0,-1.0,0.0,0.0]
[1777512328411,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512331433,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512333446,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512338482,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512342509,65.43,76266.59,0.0,-1.0,0.0,0.0]
[1777512345532,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346537,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777512351573,65.43,76260.3,0.0,-1.0,0.0,0.0]
[1777512356608,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512361642,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777512362650,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363657,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364664,65.43,76261.79,0.0,-1.0,0.0,0.0]
[1777512369699,65.43,76261.1,0.0,-1.0,0.0,0.0]
[1777512370705,65.43,76262.81,0.0,-1.0,0.0,0.0]
[1777512373726,65.43,76260.92,0.0,-1.0,0.0,0.0]
[1777512374734,65.43,76262.27,0.0,-1.0,0.0,0.0]
[1777512379768,65.43,76262.47,0.0,-1.0,0.0,0.0]
[1777512382790,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383796,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512386817,65.43,76266.94,0.0,-1.0,0.0,0.0]
[1777512387825,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388831,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389839,65.43,76274.45,0.0,-1.0,0.0,0.0]
[1777512391853,65.43,76274.92,0.0,-1.0,0.0,0.0]
[1777512396888,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777512400916,65.43,76273.84,0.0,-1.0,0.0,0.0]
[1777512401922,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402930,65.43,76277.92,0.0,-1.0,0.0,0.0]
[1777512408133,65.43,76277.43,0.0,-1.0,0.0,0.0]
[1777512413000,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777512414012,65.43,76279.97,0.0,-1.0,0.0,0.0]
[1777512415019,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512420054,65.43,76281.34,0.0,-1.0,0.0,0.0]
[1777512422067,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777512424082,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512426096,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512429116,65.43,76284.55,0.0,-1.0,0.0,0.0]
[1777512434151,65.43,76284.9,0.0,-1.0,0.0,0.0]
[1777512439187,65.43,76285.58,0.0,-1.0,0.0,0.0]
[1777512443214,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512445228,65.43,76287.45,0.0,-1.0,0.0,0.0]
[1777512447243,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448250,65.43,76281.81,0.0,-1.0,0.0,0.0]
[1777512449257,65.43,76282.96,0.0,-1.0,0.0,0.0]
[1777512451271,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777512452278,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512455299,65.43,76280.06,0.0,-1.0,0.0,0.0]
[1777512458320,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512460334,65.43,76278.69,0.0,-1.0,0.0,0.0]
[1777512462348,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512465369,65.43,76288.94,0.0,-1.0,0.0,0.0]
[1777512466376,65.43,76302.43,0.0,-1.0,0.0,0.0]
[1777512467383,65.43,76310.94,0.0,-1.0,0.0,0.0]
[1777512468389,65.43,76311.97,0.0,-1.0,0.0,0.0]
[1777512470404,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512474432,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777512475439,65.43,76315.25,0.0,-1.0,0.0,0.0]
[1777512476447,65.43,76318.65,0.0,-1.0,0.0,0.0]
[1777512477453,65.43,76330.28,0.0,-1.0,0.0,1e-05]
[1777512478598,65.43,76330.28,0.0,-1.0,0.0,1e-05]
[1777512478609,65.43,76341.38,0.0,-1.0,0.0,1e-05]
[1777512479467,65.43,76357.47,0.0,-1.0,0.0,1e-05]
[1777512480481,65.43,76362.98,0.0,-1.0,0.0,1e-05]
[1777512481490,65.43,76352.78,0.0,-1.0,0.0,1e-05]
[1777512482600,65.43,76352.78,0.0,-1.0,0.0,1e-05]
[1777512482695,65.43,76351.98,0.0,-1.0,0.0,1e-05]
[1777512484512,65.43,76354.85,0.0,-1.0,0.0,1e-05]
[1777512485519,65.43,76356.23,0.0,-1.0,0.0,1e-05]
[1777512489523,65.43,76356.46,0.0,-1.0,0.0,1e-05]
[1777512489548,65.43,76363.7,0.0,-1.0,0.0,1e-05]
[1777512490555,65.43,76370.38,0.0,-1.0,0.0,1e-05]
[1777512491562,65.43,76377.23,0.0,-1.0,0.0,1e-05]
[1777512492962,65.43,76377.23,0.0,-1.0,0.0,1e-05]
[1777512493576,65.43,76379.91,0.0,-1.0,0.0,1e-05]
[1777512494583,65.43,76381.68,0.0,-1.0,0.0,1e-05]
[1777512495590,65.43,76387.55,0.0,-1.0,0.0,1e-05]
[1777512496597,65.43,76385.23,0.0,-1.0,0.0,1e-05]
[1777512497604,65.43,76382.22,0.0,-1.0,0.0,1e-05]
[1777512498611,65.43,76376.46,0.0,-1.0,0.0,1e-05]
[1777512499618,65.43,76367.92,0.0,-1.0,0.0,1e-05]
[1777512500625,65.43,76362.51,0.0,-1.0,0.0,1e-05]
[1777512501632,65.43,76358.33,0.0,-1.0,0.0,1e-05]
[1777512502638,65.43,76356.76,0.0,-1.0,0.0,1e-05]
[1777512503645,65.43,76358.53,0.0,-1.0,0.0,1e-05]
[1777512507598,65.43,76358.68,0.0,-1.0,0.0,1e-05]
[1777512507768,65.43,76358.68,0.0,-1.0,0.0,1e-05]
[1777512507943,65.43,76358.68,0.0,-1.0,0.0,1e-05]
[1777512508019,65.43,76358.68,0.0,-1.0,0.0,1e-05]
[1777512508010,65.43,76358.71,0.0,-1.0,0.0,1e-05]
[1777512509688,65.43,76357.75,0.0,-1.0,0.0,1e-05]
[1777512510695,65.43,76356.26,0.0,-1.0,0.0,1e-05]
[1777512511702,65.43,76357.0,0.0,-1.0,0.0,1e-05]
[1777512512736,65.43,76355.16,0.0,-1.0,0.0,1e-05]
[1777512516765,65.43,76351.09,0.0,-1.0,0.0,1e-05]
[1777512517663,65.43,76351.09,0.0,-1.0,0.0,1e-05]
[1777512517769,65.43,76351.09,0.0,-1.0,0.0,1e-05]
[1777512517898,65.43,76351.09,0.0,-1.0,0.0,1e-05]
[1777512518023,65.43,76351.09,0.0,-1.0,0.0,1e-05]
[1777512517978,65.43,76348.81,0.0,-1.0,0.0,1e-05]
[1777512518779,65.43,76347.22,0.0,-1.0,0.0,1e-05]
[1777512520792,65.43,76345.11,0.0,-1.0,0.0,1e-05]
[1777512522016,65.43,76345.11,0.0,-1.0,0.0,1e-05]
[1777512522030,65.43,76344.29,0.0,-1.0,0.0,1e-05]
[1777512522072,65.43,76344.29,0.0,-1.0,0.0,1e-05]
[1777512522268,65.43,76344.29,0.0,-1.0,0.0,1e-05]
[1777512523814,65.43,76345.33,0.0,-1.0,0.0,1e-05]
[1777512525916,65.43,76343.95,0.0,-1.0,0.0,1e-05]
[1777512526923,65.43,76340.83,0.0,-1.0,0.0,1e-05]
[1777512527930,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528961,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512529029,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528999,65.43,76333.21,0.0,-1.0,0.0,0.0]
[1777512529182,65.43,76333.21,0.0,-1.0,0.0,0.0]
[1777512529268,65.43,76333.21,0.0,-1.0,0.0,0.0]
[1777512530951,65.43,76332.0,0.0,-1.0,0.0,0.0]
[1777512532966,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533973,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512534436,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512534523,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512534665,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512534768,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512534979,65.43,76332.82,0.0,-1.0,0.0,0.0]
[1777512535986,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777512536999,65.43,76327.6,0.0,-1.0,0.0,0.0]
[1777512538005,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512538841,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512538967,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512539019,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512539068,65.43,76325.08,0.0,-1.0,0.0,0.0]
[1777512544049,65.43,76327.33,0.0,-1.0,0.0,0.0]
[1777512545056,65.43,76331.2,0.0,-1.0,0.0,0.0]
[1777512546063,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512547070,65.43,76337.84,0.0,-1.0,0.0,1e-05]
[1777512548077,65.43,76343.23,0.0,-1.0,0.0,1e-05]
[1777512549472,65.43,76343.89,0.0,-1.0,0.0,1e-05]
[1777512549521,65.43,76343.89,0.0,-1.0,0.0,1e-05]
[1777512549647,65.43,76343.89,0.0,-1.0,0.0,1e-05]
[1777512549768,65.43,76343.89,0.0,-1.0,0.0,1e-05]
[1777512549788,65.43,76343.89,0.0,-1.0,0.0,1e-05]
[1777512554015,65.43,76344.81,0.0,-1.0,0.0,1e-05]
[1777512554269,65.43,76345.35,0.0,-1.0,0.0,1e-05]
[1777512556263,65.43,76345.47,0.0,-1.0,0.0,1e-05]
[1777512556268,65.43,76345.47,0.0,-1.0,0.0,1e-05]
[1777512556282,65.43,76347.6,0.0,-1.0,0.0,1e-05]
[1777512559724,65.43,76348.22,0.0,-1.0,0.0,1e-05]
[1777512559777,65.43,76348.22,0.0,-1.0,0.0,1e-05]
[1777512559825,65.43,76349.77,0.0,-1.0,0.0,1e-05]
[1777512565197,65.43,76349.6,0.0,-1.0,0.0,1e-05]
[1777512569106,65.43,76350.23,0.0,-1.0,0.0,1e-05]
[1777512569167,65.43,76350.54,0.0,-1.0,0.0,1e-05]
[1777512569273,65.43,76350.54,0.0,-1.0,0.0,1e-05]
[1777512569364,65.43,76350.93,0.0,-1.0,0.0,1e-05]
[1777512571242,65.43,76348.05,0.0,-1.0,0.0,1e-05]
[1777512572935,65.43,76348.05,0.0,-1.0,0.0,1e-05]
[1777512572941,65.43,76348.05,0.0,-1.0,0.0,1e-05]
[1777512573027,65.43,76348.05,0.0,-1.0,0.0,1e-05]
[1777512573027,65.43,76347.74,0.0,-1.0,0.0,1e-05]
[1777512575272,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576876,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512577019,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512577027,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512577109,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577270,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577286,65.43,76328.59,0.0,-1.0,0.0,0.0]
[1777512578293,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512579935,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512579987,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512580021,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512580033,65.43,76329.58,0.0,-1.0,0.0,0.0]
[1777512584335,65.43,76328.66,0.0,-1.0,0.0,0.0]
[1777512585342,65.43,76324.83,0.0,-1.0,0.0,0.0]
[1777512588102,65.43,76324.09,0.0,-1.0,0.0,0.0]
[1777512588270,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512588284,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512588519,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512588620,65.43,76324.54,0.0,-1.0,0.0,0.0]
[1777512589370,65.43,76328.06,0.0,-1.0,0.0,0.0]
[1777512591163,65.43,76327.94,0.0,-1.0,0.0,0.0]
[1777512591271,65.43,76327.94,0.0,-1.0,0.0,0.0]
[1777512591384,65.43,76328.24,0.0,-1.0,0.0,0.0]
[1777512594644,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512594770,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512599509,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599522,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599634,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599769,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599870,65.43,76326.59,0.0,-1.0,0.0,0.0]
[1777512600447,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777512603468,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604261,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604268,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604380,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604519,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604605,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512606488,65.43,76335.59,0.0,-1.0,0.0,0.0]
[1777512607496,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512608503,65.43,76347.69,0.0,-1.0,0.0,1e-05]
[1777512609881,65.43,76347.69,0.0,-1.0,0.0,1e-05]
[1777512610018,65.43,76347.69,0.0,-1.0,0.0,1e-05]
[1777512610084,65.43,76352.24,0.0,-1.0,0.0,1e-05]
[1777512610562,65.43,76352.24,0.0,-1.0,0.0,1e-05]
[1777512610773,65.43,76352.24,0.0,-1.0,0.0,1e-05]
[1777512611709,65.43,76352.94,0.0,-1.0,0.0,1e-05]
[1777512611776,65.43,76352.94,0.0,-1.0,0.0,1e-05]
[1777512611807,65.43,76349.04,0.0,-1.0,0.0,1e-05]
[1777512612531,65.43,76346.8,0.0,-1.0,0.0,1e-05]
[1777512615551,65.43,76348.51,0.0,-1.0,0.0,1e-05]
[1777512617164,65.43,76348.52,0.0,-1.0,0.0,1e-05]
[1777512617269,65.43,76348.52,0.0,-1.0,0.0,1e-05]
[1777512620332,65.43,76348.2,0.0,-1.0,0.0,1e-05]
[1777512620522,65.43,76348.2,0.0,-1.0,0.0,1e-05]
[1777512620597,65.43,76346.24,0.0,-1.0,0.0,1e-05]
[1777512622150,65.43,76346.24,0.0,-1.0,0.0,1e-05]
[1777512621600,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622269,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622607,65.43,76333.16,0.0,-1.0,0.0,0.0]
[1777512623614,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624345,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624389,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624524,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624621,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625636,65.43,76327.14,0.0,-1.0,0.0,0.0]
[1777512629663,65.43,76331.76,0.0,-1.0,0.0,0.0]
[1777512630670,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512632135,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512631678,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512632270,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512632392,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512632518,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512632685,65.43,76340.52,0.0,-1.0,0.0,0.0]
[1777512633691,65.43,76341.84,0.0,-1.0,0.0,0.0]
[1777512635023,65.43,76341.84,0.0,-1.0,0.0,0.0]
[1777512635124,65.43,76342.02,0.0,-1.0,0.0,0.0]
[1777512637720,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512638907,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512639019,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512639092,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639579,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639769,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639853,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777512640741,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777512641748,65.43,76352.35,0.0,-1.0,0.0,0.0]
[1777512642755,65.43,76353.9,0.0,-1.0,0.0,0.0]
[1777512643768,65.43,76356.91,0.0,-1.0,0.0,1e-05]
[1777512644775,65.43,76365.65,0.0,-1.0,0.0,1e-05]
[1777512645782,65.43,76375.65,0.0,-1.0,0.0,1e-05]
[1777512646789,65.43,76376.42,0.0,-1.0,0.0,1e-05]
[1777512648613,65.43,76375.84,0.0,-1.0,0.0,1e-05]
[1777512648725,65.43,76375.84,0.0,-1.0,0.0,1e-05]
[1777512648911,65.43,76375.84,0.0,-1.0,0.0,1e-05]
[1777512649004,65.43,76376.84,0.0,-1.0,0.0,1e-05]
[1777512649286,65.43,76376.84,0.0,-1.0,0.0,1e-05]
[1777512649810,65.43,76378.0,0.0,-1.0,0.0,1e-05]
[1777512650816,65.43,76374.86,0.0,-1.0,0.0,1e-05]
[1777512651824,65.43,76371.56,0.0,-1.0,0.0,1e-05]
[1777512652830,65.43,76370.23,0.0,-1.0,0.0,1e-05]
[1777512653838,65.43,76368.77,0.0,-1.0,0.0,1e-05]
[1777512654654,65.43,76368.77,0.0,-1.0,0.0,1e-05]
[1777512654720,65.43,76368.77,0.0,-1.0,0.0,1e-05]
[1777512654772,65.43,76368.77,0.0,-1.0,0.0,1e-05]
[1777512654845,65.43,76369.71,0.0,-1.0,0.0,1e-05]
[1777512655852,65.43,76366.52,0.0,-1.0,0.0,1e-05]
[1777512656859,65.43,76363.45,0.0,-1.0,0.0,1e-05]
[1777512657866,65.43,76362.44,0.0,-1.0,0.0,1e-05]
[1777512658530,65.43,76362.44,0.0,-1.0,0.0,1e-05]
[1777512658537,65.43,76362.44,0.0,-1.0,0.0,1e-05]
[1777512658769,65.43,76362.44,0.0,-1.0,0.0,1e-05]
[1777512658872,65.43,76362.28,0.0,-1.0,0.0,1e-05]
[1777512660886,65.43,76363.93,0.0,-1.0,0.0,1e-05]
[1777512662076,65.43,76363.93,0.0,-1.0,0.0,1e-05]
[1777512662084,65.43,76363.93,0.0,-1.0,0.0,1e-05]
[1777512662178,65.43,76366.33,0.0,-1.0,0.0,1e-05]
[1777512662271,65.43,76366.33,0.0,-1.0,0.0,1e-05]
[1777512662901,65.43,76361.81,0.0,-1.0,0.0,1e-05]
[1777512663910,65.43,76345.26,0.0,-1.0,0.0,0.0]
[1777512664917,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512665928,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512666019,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512666106,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512666170,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666268,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512671966,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512673980,65.43,76339.88,0.0,-1.0,0.0,0.0]
[1777512675993,65.43,76338.81,0.0,-1.0,0.0,0.0]
[1777512677001,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512678008,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512678628,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512678768,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512678841,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512679019,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512679066,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512685057,65.43,76352.44,0.0,-1.0,0.0,0.0]
[1777512688078,65.43,76354.96,0.0,-1.0,0.0,0.0]
[1777512689085,65.43,76356.3,0.0,-1.0,0.0,1e-05]
[1777512690092,65.43,76357.77,0.0,-1.0,0.0,1e-05]
[1777512691099,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691410,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691520,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691527,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691788,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512692106,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512693113,65.43,76366.02,0.0,-1.0,0.0,1e-05]
[1777512693556,65.43,76366.02,0.0,-1.0,0.0,1e-05]
[1777512693770,65.43,76366.02,0.0,-1.0,0.0,1e-05]
[1777512694119,65.43,76368.23,0.0,-1.0,0.0,1e-05]
[1777512695127,65.43,76370.08,0.0,-1.0,0.0,1e-05]
[1777512695973,65.43,76370.08,0.0,-1.0,0.0,1e-05]
[1777512696021,65.43,76370.08,0.0,-1.0,0.0,1e-05]
[1777512696134,65.43,76372.0,0.0,-1.0,0.0,1e-05]
[1777512697965,65.43,76372.55,0.0,-1.0,0.0,1e-05]
[1777512698019,65.43,76372.55,0.0,-1.0,0.0,1e-05]
[1777512703013,65.43,76372.71,0.0,-1.0,0.0,1e-05]
[1777512703020,65.43,76372.71,0.0,-1.0,0.0,1e-05]
[1777512703183,65.43,76373.07,0.0,-1.0,0.0,1e-05]
[1777512704189,65.43,76371.9,0.0,-1.0,0.0,1e-05]
[1777512706204,65.43,76373.32,0.0,-1.0,0.0,1e-05]
[1777512706730,65.43,76373.32,0.0,-1.0,0.0,1e-05]
[1777512706770,65.43,76373.32,0.0,-1.0,0.0,1e-05]
[1777512707211,65.43,76375.14,0.0,-1.0,0.0,1e-05]
[1777512708219,65.43,76380.04,0.0,-1.0,0.0,1e-05]
[1777512709225,65.43,76375.41,0.0,-1.0,0.0,1e-05]
[1777512709862,65.43,76375.41,0.0,-1.0,0.0,1e-05]
[1777512710018,65.43,76375.41,0.0,-1.0,0.0,1e-05]
[1777512710232,65.43,76372.52,0.0,-1.0,0.0,1e-05]
[1777512710501,65.43,76372.52,0.0,-1.0,0.0,1e-05]
[1777512710519,65.43,76372.52,0.0,-1.0,0.0,1e-05]
[1777512712249,65.43,76376.84,0.0,-1.0,0.0,1e-05]
[1777512713256,65.43,76378.61,0.0,-1.0,0.0,1e-05]
[1777512713492,65.43,76378.61,0.0,-1.0,0.0,1e-05]
[1777512713520,65.43,76378.61,0.0,-1.0,0.0,1e-05]
[1777512714145,65.43,76378.61,0.0,-1.0,0.0,1e-05]
[1777512714263,65.43,76377.74,0.0,-1.0,0.0,1e-05]
[1777512715269,65.43,76378.33,0.0,-1.0,0.0,1e-05]
[1777512716272,65.43,76378.33,0.0,-1.0,0.0,1e-05]
[1777512716277,65.43,76379.45,0.0,-1.0,0.0,1e-05]
[1777512716520,65.43,76379.45,0.0,-1.0,0.0,1e-05]
[1777512720860,65.43,76379.57,0.0,-1.0,0.0,1e-05]
[1777512720983,65.43,76379.57,0.0,-1.0,0.0,1e-05]
[1777512721019,65.43,76379.57,0.0,-1.0,0.0,1e-05]
[1777512721120,65.43,76378.22,0.0,-1.0,0.0,1e-05]
[1777512721312,65.43,76376.95,0.0,-1.0,0.0,1e-05]
[1777512723326,65.43,76375.6,0.0,-1.0,0.0,1e-05]
[1777512726283,65.43,76375.58,0.0,-1.0,0.0,1e-05]
[1777512726519,65.43,76375.77,0.0,-1.0,0.0,1e-05]
[1777512726588,65.43,76376.36,0.0,-1.0,0.0,1e-05]
[1777512727383,65.43,76376.36,0.0,-1.0,0.0,1e-05]
[1777512727520,65.43,76376.36,0.0,-1.0,0.0,1e-05]
[1777512728361,65.43,76371.77,0.0,-1.0,0.0,1e-05]
[1777512729669,65.43,76371.77,0.0,-1.0,0.0,1e-05]
[1777512729770,65.43,76371.77,0.0,-1.0,0.0,1e-05]
[1777512731239,65.43,76371.06,0.0,-1.0,0.0,1e-05]
[1777512731269,65.43,76371.06,0.0,-1.0,0.0,1e-05]
[1777512730375,65.43,76373.05,0.0,-1.0,0.0,1e-05]
[1777512731302,65.43,76373.05,0.0,-1.0,0.0,1e-05]
[1777512731519,65.43,76373.05,0.0,-1.0,0.0,1e-05]
[1777512731560,65.43,76381.16,0.0,-1.0,0.0,1e-05]
[1777512732389,65.43,76383.17,0.0,-1.0,0.0,1e-05]
[1777512733395,65.43,76385.27,0.0,-1.0,0.0,1e-05]
[1777512734403,65.43,76388.05,0.0,-1.0,0.0,1e-05]
[1777512735539,65.43,76388.05,0.0,-1.0,0.0,1e-05]
[1777512735590,65.43,76388.05,0.0,-1.0,0.0,1e-05]
[1777512735768,65.43,76388.05,0.0,-1.0,0.0,1e-05]
[1777512735869,65.43,76388.33,0.0,-1.0,0.0,1e-05]
[1777512740445,65.43,76386.5,0.0,-1.0,0.0,1e-05]
[1777512741920,65.43,76386.5,0.0,-1.0,0.0,1e-05]
[1777512742026,65.43,76386.5,0.0,-1.0,0.0,1e-05]
[1777512742063,65.43,76386.5,0.0,-1.0,0.0,1e-05]
[1777512742269,65.43,76386.5,0.0,-1.0,0.0,1e-05]
[1777512742114,65.43,76385.75,0.0,-1.0,0.0,1e-05]
[1777512742459,65.43,76384.84,0.0,-1.0,0.0,1e-05]
[1777512744171,65.43,76384.84,0.0,-1.0,0.0,1e-05]
[1777512744268,65.43,76384.84,0.0,-1.0,0.0,1e-05]
[1777512744234,65.43,76382.83,0.0,-1.0,0.0,1e-05]
[1777512745175,65.43,76382.83,0.0,-1.0,0.0,1e-05]
[1777512745268,65.43,76382.83,0.0,-1.0,0.0,1e-05]
[1777512745234,65.43,76375.85,0.0,-1.0,0.0,1e-05]
[1777512745480,65.43,76372.1,0.0,-1.0,0.0,1e-05]
[1777512746487,65.43,76371.85,0.0,-1.0,0.0,1e-05]
[1777512747494,65.43,76373.23,0.0,-1.0,0.0,1e-05]
[1777512748501,65.43,76371.42,0.0,-1.0,0.0,1e-05]
[1777512749499,65.43,76371.42,0.0,-1.0,0.0,1e-05]
[1777512749519,65.43,76371.42,0.0,-1.0,0.0,1e-05]
[1777512749598,65.43,76369.98,0.0,-1.0,0.0,1e-05]
[1777512750523,65.43,76368.85,0.0,-1.0,0.0,1e-05]
[1777512751530,65.43,76367.99,0.0,-1.0,0.0,0.0]
[1777512753478,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753519,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753545,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753769,65.43,76368.47,0.0,-1.0,0.0,0.0]
[1777512753799,65.43,76364.79,0.0,-1.0,0.0,0.0]
[1777512754551,65.43,76365.5,0.0,-1.0,0.0,0.0]
[1777512755559,65.43,76366.69,0.0,-1.0,0.0,0.0]
[1777512758580,65.43,76366.05,0.0,-1.0,0.0,0.0]
[1777512760884,65.43,76366.26,0.0,-1.0,0.0,0.0]
[1777512761020,65.43,76366.26,0.0,-1.0,0.0,0.0]
[1777512761146,65.43,76366.26,0.0,-1.0,0.0,0.0]
[1777512761269,65.43,76366.26,0.0,-1.0,0.0,0.0]
[1777512761248,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512761601,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777512763615,65.43,76358.2,0.0,-1.0,0.0,0.0]
[1777512765123,65.43,76358.2,0.0,-1.0,0.0,0.0]
[1777512765269,65.43,76358.2,0.0,-1.0,0.0,0.0]
[1777512765224,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512765631,65.43,76356.17,0.0,-1.0,0.0,0.0]
[1777512767645,65.43,76350.24,0.0,-1.0,0.0,0.0]
[1777512769289,65.43,76342.36,0.0,-1.0,0.0,0.0]
[1777512769660,65.43,76347.44,0.0,-1.0,0.0,0.0]
[1777512770667,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772020,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772270,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772301,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772681,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512775170,65.43,76355.86,0.0,-1.0,0.0,0.0]
[1777512775269,65.43,76355.86,0.0,-1.0,0.0,0.0]
[1777512775326,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512776708,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777512777493,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777512777518,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777512777716,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778723,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512780105,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512780156,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512780275,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512780207,65.43,76344.51,0.0,-1.0,0.0,0.0]
[1777512780737,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512784537,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784772,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512785032,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512785268,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512785285,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512785772,65.43,76341.58,0.0,-1.0,0.0,0.0]
[1777512786778,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512787787,65.43,76341.92,0.0,-1.0,0.0,0.0]
[1777512788793,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512789582,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512789770,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512789800,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512790809,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792003,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792018,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792024,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792823,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512793830,65.43,76328.87,0.0,-1.0,0.0,0.0]
[1777512794837,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795402,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795518,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512796852,65.43,76326.76,0.0,-1.0,0.0,0.0]
[1777512797859,65.43,76323.72,0.0,-1.0,0.0,0.0]
[1777512800306,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512800953,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801021,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801054,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512805915,65.43,76317.02,0.0,-1.0,0.0,0.0]
[1777512806922,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512807393,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512807522,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512807929,65.43,76325.4,0.0,-1.0,0.0,0.0]
[1777512808935,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777512809406,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777512809518,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777512809943,65.43,76326.87,0.0,-1.0,0.0,0.0]
[1777512811957,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777512812963,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512815675,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512815769,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512816992,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512817941,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512818018,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512818042,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777512819871,65.43,76332.5,0.0,-1.0,0.0,0.0]
[1777512820020,65.43,76332.5,0.0,-1.0,0.0,0.0]
[1777512820091,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821022,65.43,76324.39,0.0,-1.0,0.0,0.0]
[1777512822782,65.43,76324.41,0.0,-1.0,0.0,0.0]
[1777512823023,65.43,76324.41,0.0,-1.0,0.0,0.0]
[1777512824240,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824271,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824340,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777512827066,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512827526,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512827771,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512831312,65.43,76321.84,0.0,-1.0,0.0,0.0]
[1777512831363,65.43,76319.72,0.0,-1.0,0.0,0.0]
[1777512831518,65.43,76319.72,0.0,-1.0,0.0,0.0]
[1777512837136,65.43,76319.48,0.0,-1.0,0.0,0.0]
[1777512838144,65.43,76314.06,0.0,-1.0,0.0,0.0]
[1777512839026,65.43,76314.06,0.0,-1.0,0.0,0.0]
[1777512839151,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512841088,65.43,76311.2,0.0,-1.0,0.0,0.0]
[1777512841268,65.43,76311.2,0.0,-1.0,0.0,0.0]
[1777512841369,65.43,76310.11,0.0,-1.0,0.0,0.0]
[1777512842171,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512845193,65.43,76309.37,0.0,-1.0,0.0,0.0]
[1777512846199,65.43,76306.63,0.0,-1.0,0.0,0.0]
[1777512848214,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849220,65.43,76309.13,0.0,-1.0,0.0,0.0]
[1777512852163,65.43,76309.71,0.0,-1.0,0.0,0.0]
[1777512852269,65.43,76309.71,0.0,-1.0,0.0,0.0]
[1777512852370,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777512856270,65.43,76319.57,0.0,-1.0,0.0,0.0]
[1777512857277,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512858283,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859291,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512860894,65.43,76337.95,0.0,-1.0,0.0,0.0]
[1777512860993,65.43,76337.95,0.0,-1.0,0.0,0.0]
[1777512861022,65.43,76337.95,0.0,-1.0,0.0,0.0]
[1777512861304,65.43,76337.76,0.0,-1.0,0.0,0.0]
[1777512863319,65.43,76341.54,0.0,-1.0,0.0,0.0]
[1777512865333,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512866340,65.43,76346.88,0.0,-1.0,0.0,0.0]
[1777512868354,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777512869361,65.43,76346.4,0.0,-1.0,0.0,0.0]
[1777512871377,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512871598,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512871701,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512871772,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512872382,65.43,76345.24,0.0,-1.0,0.0,0.0]
[1777512873388,65.43,76343.68,0.0,-1.0,0.0,0.0]
[1777512874396,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875776,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512875808,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512876018,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512876411,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512877417,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512879610,65.43,76338.08,0.0,-1.0,0.0,0.0]
[1777512879656,65.43,76338.08,0.0,-1.0,0.0,0.0]
[1777512879768,65.43,76338.08,0.0,-1.0,0.0,0.0]
[1777512880438,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777512881445,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882045,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882268,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882452,65.43,76335.05,0.0,-1.0,0.0,0.0]
[1777512883459,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885262,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885271,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885308,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885406,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512885518,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512885576,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512887168,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512887273,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512887374,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512888494,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512891425,65.43,76340.39,0.0,-1.0,0.0,0.0]
[1777512890508,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891499,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891519,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891600,65.43,76335.95,0.0,-1.0,0.0,0.0]
[1777512892522,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777512897557,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512898940,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512898992,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899019,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899041,65.43,76334.76,0.0,-1.0,0.0,0.0]
[1777512901585,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512906620,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907670,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907746,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907773,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907848,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777512911655,65.43,76318.69,0.0,-1.0,0.0,0.0]
[1777512912661,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512915164,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915224,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915270,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915326,65.43,76313.48,0.0,-1.0,0.0,0.0]
[1777512915682,65.43,76312.36,0.0,-1.0,0.0,0.0]
[1777512916693,65.43,76305.57,0.0,-1.0,0.0,0.0]
[1777512917700,65.43,76295.08,0.0,-1.0,0.0,0.0]
[1777512918707,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777512919714,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921287,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921292,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921341,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512921519,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512923743,65.43,76282.4,0.0,-1.0,0.0,0.0]
[1777512924750,65.43,76277.93,0.0,-1.0,0.0,0.0]
[1777512925756,65.43,76270.09,0.0,-1.0,0.0,0.0]
[1777512926764,65.43,76268.23,0.0,-1.0,0.0,0.0]
[1777512927771,65.43,76268.1,0.0,-1.0,0.0,0.0]
[1777512929784,65.43,76263.9,0.0,-1.0,0.0,0.0]
[1777512931799,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512932806,65.43,76262.95,0.0,-1.0,0.0,0.0]
[1777512934671,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512934773,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512934873,65.43,76263.28,0.0,-1.0,0.0,0.0]
[1777512936834,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777512937841,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777512939679,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512939771,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512939855,65.43,76259.33,0.0,-1.0,0.0,0.0]
[1777512940862,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512942509,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512941868,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512942526,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512942876,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777512945897,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512948748,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512948772,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512948786,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949020,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949110,65.43,76256.8,0.0,-1.0,0.0,0.0]
[1777512950932,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952544,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952585,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952770,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952946,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777512953953,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512955967,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777512960181,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960272,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960288,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777512961002,65.43,76254.25,0.0,-1.0,0.0,0.0]
[1777512962009,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963720,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777512963768,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777512964022,65.43,76252.75,0.0,-1.0,0.0,0.0]
[1777512967143,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967230,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967270,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967369,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777512968051,65.43,76257.62,0.0,-1.0,0.0,0.0]
[1777512971194,65.43,76257.04,0.0,-1.0,0.0,0.0]
[1777512971272,65.43,76257.04,0.0,-1.0,0.0,0.0]
[1777512971293,65.43,76256.62,0.0,-1.0,0.0,0.0]
[1777512974094,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777512975165,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777512975271,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777512975372,65.43,76252.0,0.0,-1.0,0.0,0.0]
[1777512981144,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982124,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982162,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982272,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982369,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777512988193,65.43,76247.76,0.0,-1.0,0.0,0.0]
[1777512991214,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512993083,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993093,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993274,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993286,65.43,76247.39,0.0,-1.0,0.0,0.0]
[1777512996248,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997255,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512997666,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512997773,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512998263,65.43,76237.77,0.0,-1.0,0.0,0.0]
[1777513001284,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777513002290,65.43,76234.26,0.0,-1.0,0.0,0.0]
[1777513003298,65.43,76224.51,0.0,-1.0,0.0,0.0]
[1777513004305,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513005311,65.43,76214.84,0.0,-1.0,0.0,0.0]
[1777513006319,65.43,76211.81,0.0,-1.0,0.0,0.0]
[1777513007326,65.43,76213.32,0.0,-1.0,0.0,0.0]
[1777513008333,65.43,76210.97,0.0,-1.0,0.0,0.0]
[1777513010614,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513010658,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513010771,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513011354,65.43,76211.14,0.0,-1.0,0.0,0.0]
[1777513017397,65.43,76211.01,0.0,-1.0,0.0,0.0]
[1777513020418,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021425,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022211,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022216,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022269,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022432,65.43,76211.49,0.0,-1.0,0.0,0.0]
[1777513023439,65.43,76212.73,0.0,-1.0,0.0,0.0]
[1777513026278,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026332,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026521,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026460,65.43,76212.54,0.0,-1.0,0.0,0.0]
[1777513029481,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030068,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030272,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030488,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777513031495,65.43,76230.45,0.0,-1.0,0.0,0.0]
[1777513032501,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513032815,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513032820,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033020,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033509,65.43,76236.12,0.0,-1.0,0.0,0.0]
[1777513038544,65.43,76235.37,0.0,-1.0,0.0,0.0]
[1777513039552,65.43,76233.75,0.0,-1.0,0.0,0.0]
[1777513040558,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777513042533,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042571,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513042769,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513046600,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047607,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513047724,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513047770,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048019,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048614,65.43,76239.82,0.0,-1.0,0.0,0.0]
[1777513050627,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513052562,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513051634,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052774,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052777,65.43,76243.06,0.0,-1.0,0.0,0.0]
[1777513054656,65.43,76244.05,0.0,-1.0,0.0,0.0]
[1777513058074,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058116,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058276,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058377,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777513060698,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513064205,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513064247,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513064271,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513064306,65.43,76247.0,0.0,-1.0,0.0,0.0]
[1777513064726,65.43,76248.3,0.0,-1.0,0.0,0.0]
[1777513069761,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777513072782,65.43,76261.59,0.0,-1.0,0.0,0.0]
[1777513073789,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777513074796,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076322,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076522,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076583,65.43,76277.55,0.0,-1.0,0.0,0.0]
[1777513078825,65.43,76276.33,0.0,-1.0,0.0,0.0]
[1777513079832,65.43,76278.38,0.0,-1.0,0.0,0.0]
[1777513081846,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513082853,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777513083860,65.43,76288.88,0.0,-1.0,0.0,0.0]
[1777513084867,65.43,76289.42,0.0,-1.0,0.0,0.0]
[1777513087492,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777513087496,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777513087521,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777513087604,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513092604,65.43,76288.39,0.0,-1.0,0.0,0.0]
[1777513092771,65.43,76288.11,0.0,-1.0,0.0,0.0]
[1777513092955,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513093961,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513094968,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513097259,65.43,76288.71,0.0,-1.0,0.0,0.0]
[1777513097262,65.43,76288.71,0.0,-1.0,0.0,0.0]
[1777513097275,65.43,76288.71,0.0,-1.0,0.0,0.0]
[1777513097310,65.43,76286.6,0.0,-1.0,0.0,0.0]
[1777513101012,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513105356,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105362,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105523,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105586,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106047,65.43,76281.35,0.0,-1.0,0.0,0.0]
[1777513108061,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108748,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108772,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109068,65.43,76289.34,0.0,-1.0,0.0,0.0]
[1777513110075,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777513111081,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777513112089,65.43,76292.88,0.0,-1.0,0.0,0.0]
[1777513113095,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513113720,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513113771,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114023,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114102,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513119138,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513119759,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513119775,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513120146,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513123167,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124371,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124519,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124554,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513125668,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513125768,65.43,76285.36,0.0,-1.0,0.0,0.0]
[1777513126187,65.43,76286.82,0.0,-1.0,0.0,0.0]
[1777513131543,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777513132407,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132468,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132523,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513132619,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513133237,65.43,76289.8,0.0,-1.0,0.0,0.0]
[1777513134243,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777513139280,65.43,76290.35,0.0,-1.0,0.0,0.0]
[1777513143308,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513144772,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513144777,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145019,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145323,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777513147335,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513147984,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148028,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148343,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149144,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149268,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149349,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513150955,65.43,76279.74,0.0,-1.0,0.0,0.0]
[1777513151020,65.43,76279.74,0.0,-1.0,0.0,0.0]
[1777513151364,65.43,76281.09,0.0,-1.0,0.0,0.0]
[1777513153824,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154020,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154385,65.43,76279.08,0.0,-1.0,0.0,0.0]
[1777513155392,65.43,76277.58,0.0,-1.0,0.0,0.0]
[1777513160237,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160271,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160426,65.43,76277.68,0.0,-1.0,0.0,0.0]
[1777513161434,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162441,65.43,76273.52,0.0,-1.0,0.0,0.0]
[1777513163448,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164261,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164269,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164307,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164519,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513164620,65.43,76271.54,0.0,-1.0,0.0,0.0]
[1777513166468,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513168148,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513168269,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513171504,65.43,76265.55,0.0,-1.0,0.0,0.0]
[1777513172511,65.43,76263.66,0.0,-1.0,0.0,0.0]
[1777513173518,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174399,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174496,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174523,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174525,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175531,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176539,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777513178553,65.43,76256.04,0.0,-1.0,0.0,0.0]
[1777513184594,65.43,76252.9,0.0,-1.0,0.0,0.0]
[1777513187616,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188492,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188518,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188557,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188772,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189629,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190637,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191448,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191519,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191644,65.43,76249.03,0.0,-1.0,0.0,0.0]
[1777513192651,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193663,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777513194665,65.43,76250.57,0.0,-1.0,0.0,0.0]
[1777513196752,65.43,76250.8,0.0,-1.0,0.0,0.0]
[1777513196757,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513196814,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197021,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197687,65.43,76252.83,0.0,-1.0,0.0,0.0]
[1777513198694,65.43,76254.23,0.0,-1.0,0.0,0.0]
[1777513203729,65.43,76253.65,0.0,-1.0,0.0,0.0]
[1777513205743,65.43,76255.12,0.0,-1.0,0.0,0.0]
[1777513206750,65.43,76255.96,0.0,-1.0,0.0,0.0]
[1777513208764,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513209804,65.43,76256.89,0.0,-1.0,0.0,0.0]
[1777513210017,65.43,76256.89,0.0,-1.0,0.0,0.0]
[1777513216622,65.43,76257.19,0.0,-1.0,0.0,0.0]
[1777513216772,65.43,76257.19,0.0,-1.0,0.0,0.0]
[1777513217278,65.43,76257.24,0.0,-1.0,0.0,0.0]
[1777513217520,65.43,76257.24,0.0,-1.0,0.0,0.0]
[1777513217676,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513217827,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777513220851,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513221858,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223872,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777513228906,65.43,76262.07,0.0,-1.0,0.0,0.0]
[1777513231797,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513231928,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233019,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513233119,65.43,76265.89,0.0,-1.0,0.0,0.0]
[1777513238217,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777513238267,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777513238318,65.43,76265.79,0.0,-1.0,0.0,0.0]
[1777513243009,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244017,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513245024,65.43,76259.7,0.0,-1.0,0.0,0.0]
[1777513246517,65.43,76259.7,0.0,-1.0,0.0,0.0]
[1777513246768,65.43,76259.7,0.0,-1.0,0.0,0.0]
[1777513248045,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249025,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249268,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249306,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513250058,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251172,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251270,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251273,65.43,76247.33,0.0,-1.0,0.0,0.0]
[1777513252073,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513254086,65.43,76249.7,0.0,-1.0,0.0,0.0]
[1777513255094,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256057,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256273,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256317,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257108,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258238,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258272,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258340,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777513261135,65.43,76257.15,0.0,-1.0,0.0,0.0]
[1777513262143,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513263149,65.43,76257.14,0.0,-1.0,0.0,0.0]
[1777513264351,65.43,76257.14,0.0,-1.0,0.0,0.0]
[1777513264518,65.43,76257.14,0.0,-1.0,0.0,0.0]
[1777513264557,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777513266651,65.43,76257.83,0.0,-1.0,0.0,0.0]
[1777513266770,65.43,76257.83,0.0,-1.0,0.0,0.0]
[1777513266752,65.43,76257.39,0.0,-1.0,0.0,0.0]
[1777513267177,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513270199,65.43,76259.38,0.0,-1.0,0.0,0.0]
[1777513271206,65.43,76259.93,0.0,-1.0,0.0,0.0]
[1777513272214,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777513276243,65.43,76260.73,0.0,-1.0,0.0,0.0]
[1777513276271,65.43,76260.73,0.0,-1.0,0.0,0.0]
[1777513276345,65.43,76259.44,0.0,-1.0,0.0,0.0]
[1777513277247,65.43,76260.03,0.0,-1.0,0.0,0.0]
[1777513278853,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279262,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280268,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281025,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281273,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281520,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281527,65.43,76265.25,0.0,-1.0,0.0,0.0]
[1777513286312,65.43,76263.87,0.0,-1.0,0.0,0.0]
[1777513287318,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513288118,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513288269,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513288339,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513288520,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513288621,65.43,76262.76,0.0,-1.0,0.0,0.0]
[1777513291346,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513296822,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777513297023,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777513297387,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777513298394,65.43,76273.01,0.0,-1.0,0.0,0.0]
[1777513301488,65.43,76272.64,0.0,-1.0,0.0,0.0]
[1777513301521,65.43,76272.64,0.0,-1.0,0.0,0.0]
[1777513302116,65.43,76272.92,0.0,-1.0,0.0,0.0]
[1777513302270,65.43,76272.92,0.0,-1.0,0.0,0.0]
[1777513302424,65.43,76272.62,0.0,-1.0,0.0,0.0]
[1777513303431,65.43,76269.05,0.0,-1.0,0.0,0.0]
[1777513304439,65.43,76270.56,0.0,-1.0,0.0,0.0]
[1777513306453,65.43,76272.75,0.0,-1.0,0.0,0.0]
[1777513307460,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513308368,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513308520,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513310481,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513311488,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513313869,65.43,76282.6,0.0,-1.0,0.0,0.0]
[1777513313502,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314020,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314864,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314871,65.43,76286.26,0.0,-1.0,0.0,0.0]
[1777513315021,65.43,76286.26,0.0,-1.0,0.0,0.0]
[1777513321558,65.43,76286.88,0.0,-1.0,0.0,0.0]
[1777513324580,65.43,76284.64,0.0,-1.0,0.0,0.0]
[1777513326593,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327312,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327523,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327599,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513329614,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513331664,65.43,76282.22,0.0,-1.0,0.0,0.0]
[1777513331772,65.43,76282.22,0.0,-1.0,0.0,0.0]
[1777513331873,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332617,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332773,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513338677,65.43,76284.42,0.0,-1.0,0.0,0.0]
[1777513342705,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513344283,65.43,76286.59,0.0,-1.0,0.0,0.0]
[1777513344520,65.43,76286.59,0.0,-1.0,0.0,0.0]
[1777513345121,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513345270,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513345725,65.43,76286.07,0.0,-1.0,0.0,0.0]
[1777513350760,65.43,76286.45,0.0,-1.0,0.0,0.0]
[1777513351770,65.43,76285.86,0.0,-1.0,0.0,0.0]
[1777513352774,65.43,76286.84,0.0,-1.0,0.0,0.0]
[1777513354789,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513355796,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356803,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357423,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357519,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357810,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358817,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513359502,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513359519,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513359824,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513361838,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362128,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362270,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362844,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777513364859,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777513368422,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368521,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368913,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368947,65.43,76291.07,0.0,-1.0,0.0,0.0]
[1777513369020,65.43,76291.07,0.0,-1.0,0.0,0.0]
[1777513374928,65.43,76290.65,0.0,-1.0,0.0,0.0]
[1777513379964,65.43,76290.67,0.0,-1.0,0.0,0.0]
[1777513380546,65.43,76290.67,0.0,-1.0,0.0,0.0]
[1777513380771,65.43,76290.67,0.0,-1.0,0.0,0.0]
[1777513380971,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381978,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777513383475,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777513383520,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777513383576,65.43,76277.99,0.0,-1.0,0.0,0.0]
[1777513386182,65.43,76278.23,0.0,-1.0,0.0,0.0]
[1777513386273,65.43,76278.23,0.0,-1.0,0.0,0.0]
[1777513388020,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513392056,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393205,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393270,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393306,65.43,76285.81,0.0,-1.0,0.0,0.0]
[1777513393991,65.43,76285.81,0.0,-1.0,0.0,0.0]
[1777513394018,65.43,76285.81,0.0,-1.0,0.0,0.0]
[1777513394071,65.43,76286.35,0.0,-1.0,0.0,0.0]
[1777513396085,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513399106,65.43,76289.71,0.0,-1.0,0.0,0.0]
[1777513400113,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401251,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401275,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401316,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513405148,65.43,76299.53,0.0,-1.0,0.0,0.0]
[1777513406155,65.43,76303.12,0.0,-1.0,0.0,0.0]
[1777513407162,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513409264,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777513409520,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777513411190,65.43,76322.07,0.0,-1.0,0.0,0.0]
[1777513412196,65.43,76327.03,0.0,-1.0,0.0,0.0]
[1777513413205,65.43,76327.43,0.0,-1.0,0.0,0.0]
[1777513414211,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777513415218,65.43,76322.88,0.0,-1.0,0.0,0.0]
[1777513416225,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513417232,65.43,76323.5,0.0,-1.0,0.0,0.0]
[1777513418239,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419319,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419520,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513420597,65.43,76325.16,0.0,-1.0,0.0,0.0]
[1777513420772,65.43,76325.16,0.0,-1.0,0.0,0.0]
[1777513420874,65.43,76325.02,0.0,-1.0,0.0,0.0]
[1777513426294,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427302,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428354,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428520,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428621,65.43,76317.48,0.0,-1.0,0.0,0.0]
[1777513430322,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431776,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513432030,65.43,76316.48,0.0,-1.0,0.0,0.0]
[1777513432059,65.43,76316.48,0.0,-1.0,0.0,0.0]
[1777513432271,65.43,76316.48,0.0,-1.0,0.0,0.0]
[1777513432336,65.43,76316.7,0.0,-1.0,0.0,0.0]
[1777513437371,65.43,76316.73,0.0,-1.0,0.0,0.0]
[1777513442407,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513444013,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513444022,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513445427,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446694,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446770,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446791,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447441,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513448455,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513448520,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513448556,65.43,76331.21,0.0,-1.0,0.0,0.0]
[1777513451470,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452165,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452481,65.43,76341.64,0.0,-1.0,0.0,0.0]
[1777513453488,65.43,76344.74,0.0,-1.0,0.0,0.0]
[1777513454495,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455825,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455916,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513459531,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777513464565,65.43,76342.79,0.0,-1.0,0.0,0.0]
[1777513465571,65.43,76336.25,0.0,-1.0,0.0,0.0]
[1777513466580,65.43,76329.07,0.0,-1.0,0.0,0.0]
[1777513467586,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468594,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469176,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469276,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513470429,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777513470519,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777513470608,65.43,76329.36,0.0,-1.0,0.0,0.0]
[1777513471615,65.43,76329.16,0.0,-1.0,0.0,0.0]
[1777513476650,65.43,76329.05,0.0,-1.0,0.0,0.0]
[1777513478663,65.43,76325.8,0.0,-1.0,0.0,0.0]
[1777513480678,65.43,76324.81,0.0,-1.0,0.0,0.0]
[1777513481136,65.43,76324.81,0.0,-1.0,0.0,0.0]
[1777513481278,65.43,76324.81,0.0,-1.0,0.0,0.0]
[1777513486719,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487519,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487770,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487966,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513488029,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487972,65.43,76325.76,0.0,-1.0,0.0,0.0]
[1777513489740,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513491240,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513491271,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513493769,65.43,76326.8,0.0,-1.0,0.0,0.0]
[1777513495783,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496365,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496521,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496696,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496770,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513496791,65.43,76325.88,0.0,-1.0,0.0,0.0]
[1777513497798,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498805,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499225,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499275,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499811,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500819,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777513502833,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513503520,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513503768,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513503995,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513504024,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513504040,65.43,76323.83,0.0,-1.0,0.0,0.0]
[1777513506861,65.43,76322.57,0.0,-1.0,0.0,0.0]
[1777513508874,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509628,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509776,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513510888,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511895,65.43,76319.5,0.0,-1.0,0.0,0.0]
[1777513512389,65.43,76319.5,0.0,-1.0,0.0,0.0]
[1777513512518,65.43,76319.5,0.0,-1.0,0.0,0.0]
[1777513512902,65.43,76318.98,0.0,-1.0,0.0,0.0]
[1777513517938,65.43,76318.77,0.0,-1.0,0.0,0.0]
[1777513522044,65.43,76319.11,0.0,-1.0,0.0,0.0]
[1777513522269,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522974,65.43,76322.08,0.0,-1.0,0.0,0.0]
[1777513524987,65.43,76320.49,0.0,-1.0,0.0,0.0]
[1777513527002,65.43,76321.06,0.0,-1.0,0.0,0.0]
[1777513527020,65.43,76321.06,0.0,-1.0,0.0,0.0]
[1777513527105,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513527827,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513528023,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513528031,65.43,76320.53,0.0,-1.0,0.0,0.0]
[1777513531034,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513531188,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513531271,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513532042,65.43,76326.36,0.0,-1.0,0.0,0.0]
[1777513535063,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513535582,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513535771,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513536070,65.43,76327.49,0.0,-1.0,0.0,0.0]
[1777513541105,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777513541749,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777513541769,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777513542112,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513544126,65.43,76336.97,0.0,-1.0,0.0,0.0]
[1777513544546,65.43,76336.97,0.0,-1.0,0.0,0.0]
[1777513544769,65.43,76336.97,0.0,-1.0,0.0,0.0]
[1777513545133,65.43,76338.33,0.0,-1.0,0.0,0.0]
[1777513545979,65.43,76338.33,0.0,-1.0,0.0,0.0]
[1777513546025,65.43,76338.33,0.0,-1.0,0.0,0.0]
[1777513548154,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513550042,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513550107,65.43,76332.67,0.0,-1.0,0.0,0.0]
[1777513550262,65.43,76332.67,0.0,-1.0,0.0,0.0]
[1777513550270,65.43,76332.67,0.0,-1.0,0.0,0.0]
[1777513550363,65.43,76329.57,0.0,-1.0,0.0,0.0]
[1777513552182,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553305,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553519,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553609,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777513554195,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513556210,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513557462,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513557528,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513561245,65.43,76323.83,0.0,-1.0,0.0,0.0]
[1777513562253,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777513564046,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777513564131,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564270,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564876,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513565020,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513565103,65.43,76335.5,0.0,-1.0,0.0,0.0]
[1777513568294,65.43,76333.19,0.0,-1.0,0.0,0.0]
[1777513570309,65.43,76334.92,0.0,-1.0,0.0,0.0]
[1777513571316,65.43,76333.75,0.0,-1.0,0.0,0.0]
[1777513572323,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513573564,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513573769,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513577004,65.43,76334.81,0.0,-1.0,0.0,0.0]
[1777513577019,65.43,76334.81,0.0,-1.0,0.0,0.0]
[1777513577100,65.43,76334.24,0.0,-1.0,0.0,0.0]
[1777513579506,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513579519,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513581386,65.43,76333.31,0.0,-1.0,0.0,0.0]
[1777513583091,65.43,76333.31,0.0,-1.0,0.0,0.0]
[1777513583270,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583460,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583521,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583620,65.43,76332.45,0.0,-1.0,0.0,0.0]
[1777513587150,65.43,76332.07,0.0,-1.0,0.0,0.0]
[1777513587268,65.43,76332.61,0.0,-1.0,0.0,0.0]
[1777513588442,65.43,76333.72,0.0,-1.0,0.0,0.0]
[1777513590389,65.43,76333.29,0.0,-1.0,0.0,0.0]
[1777513590518,65.43,76333.29,0.0,-1.0,0.0,0.0]
[1777513590620,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513591969,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513592011,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513592034,65.43,76335.88,0.0,-1.0,0.0,0.0]
[1777513593476,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513595222,65.43,76337.49,0.0,-1.0,0.0,0.0]
[1777513595272,65.43,76337.49,0.0,-1.0,0.0,0.0]
[1777513598995,65.43,76338.15,0.0,-1.0,0.0,0.0]
[1777513599018,65.43,76338.15,0.0,-1.0,0.0,0.0]
[1777513599096,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599519,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513600523,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513600772,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513600873,65.43,76348.44,0.0,-1.0,0.0,0.0]
[1777513606567,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777513608582,65.43,76346.44,0.0,-1.0,0.0,0.0]
[1777513610367,65.43,76346.19,0.0,-1.0,0.0,0.0]
[1777513610518,65.43,76346.19,0.0,-1.0,0.0,0.0]
[1777513610596,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513613049,65.43,76348.15,0.0,-1.0,0.0,0.0]
[1777513613126,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513613269,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513613721,65.43,76343.98,0.0,-1.0,0.0,0.0]
[1777513615086,65.43,76343.98,0.0,-1.0,0.0,0.0]
[1777513615187,65.43,76343.07,0.0,-1.0,0.0,0.0]
[1777513615269,65.43,76343.07,0.0,-1.0,0.0,0.0]
[1777513616638,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617670,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617769,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617871,65.43,76336.3,0.0,-1.0,0.0,0.0]
[1777513618652,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513619659,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620395,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620524,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620666,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513621570,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513621768,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513627714,65.43,76330.22,0.0,-1.0,0.0,0.0]
[1777513628791,65.43,76330.22,0.0,-1.0,0.0,0.0]
[1777513629018,65.43,76330.22,0.0,-1.0,0.0,0.0]
[1777513630468,65.43,76329.97,0.0,-1.0,0.0,0.0]
[1777513630522,65.43,76329.97,0.0,-1.0,0.0,0.0]
[1777513630736,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777513631743,65.43,76326.05,0.0,-1.0,0.0,0.0]
[1777513636778,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777513638793,65.43,76329.03,0.0,-1.0,0.0,0.0]
[1777513640807,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777513642019,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777513642106,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513642821,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513644836,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513647857,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648343,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648520,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648864,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513652892,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513655029,65.43,76324.18,0.0,-1.0,0.0,0.0]
[1777513655272,65.43,76324.18,0.0,-1.0,0.0,0.0]
[1777513660948,65.43,76323.21,0.0,-1.0,0.0,0.0]
[1777513662961,65.43,76321.81,0.0,-1.0,0.0,0.0]
[1777513663291,65.43,76321.81,0.0,-1.0,0.0,0.0]
[1777513663518,65.43,76321.81,0.0,-1.0,0.0,0.0]
[1777513664173,65.43,76322.83,0.0,-1.0,0.0,0.0]
[1777513667914,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513668024,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513668093,65.43,76322.72,0.0,-1.0,0.0,0.0]
[1777513672997,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513673020,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513673032,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777513674038,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513674959,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513675020,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513681088,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513681626,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513681769,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513682095,65.43,76327.25,0.0,-1.0,0.0,0.0]
[1777513682767,65.43,76327.25,0.0,-1.0,0.0,0.0]
[1777513683019,65.43,76327.25,0.0,-1.0,0.0,0.0]
[1777513683102,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513684109,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513689144,65.43,76331.12,0.0,-1.0,0.0,0.0]
[1777513690151,65.43,76334.61,0.0,-1.0,0.0,0.0]
[1777513691157,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513692370,65.43,76336.89,0.0,-1.0,0.0,0.0]
[1777513692520,65.43,76336.89,0.0,-1.0,0.0,0.0]
[1777513692884,65.43,76336.89,0.0,-1.0,0.0,0.0]
[1777513693018,65.43,76336.89,0.0,-1.0,0.0,0.0]
[1777513693172,65.43,76337.83,0.0,-1.0,0.0,0.0]
[1777513694179,65.43,76342.69,0.0,-1.0,0.0,0.0]
[1777513695185,65.43,76343.7,0.0,-1.0,0.0,0.0]
[1777513700221,65.43,76343.92,0.0,-1.0,0.0,0.0]
[1777513701227,65.43,76345.84,0.0,-1.0,0.0,0.0]
[1777513704249,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513705551,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777513705768,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777513705839,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777513706020,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777513706263,65.43,76348.27,0.0,-1.0,0.0,0.0]
[1777513707270,65.43,76349.6,0.0,-1.0,0.0,0.0]
[1777513708277,65.43,76351.05,0.0,-1.0,0.0,0.0]
[1777513710291,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513710633,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513710772,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513711020,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513711298,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513713312,65.43,76351.38,0.0,-1.0,0.0,0.0]
[1777513718347,65.43,76351.39,0.0,-1.0,0.0,0.0]
[1777513720032,65.43,76351.39,0.0,-1.0,0.0,0.0]
[1777513720268,65.43,76351.39,0.0,-1.0,0.0,0.0]
[1777513720126,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720465,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720522,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720566,65.43,76351.42,0.0,-1.0,0.0,0.0]
[1777513725571,65.43,76350.94,0.0,-1.0,0.0,0.0]
[1777513725682,65.43,76350.94,0.0,-1.0,0.0,0.0]
[1777513725770,65.43,76350.94,0.0,-1.0,0.0,0.0]
[1777513725871,65.43,76350.65,0.0,-1.0,0.0,0.0]
[1777513727410,65.43,76349.53,0.0,-1.0,0.0,0.0]
[1777513728417,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513729417,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513729519,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513729542,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513729770,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513729873,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513734190,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513734830,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513735019,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513735123,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513735271,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513735324,65.43,76345.48,0.0,-1.0,0.0,0.0]
[1777513736472,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513738046,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513738134,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513738271,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513738235,65.43,76340.48,0.0,-1.0,0.0,0.0]
[1777513739493,65.43,76339.65,0.0,-1.0,0.0,0.0]
[1777513741508,65.43,76332.1,0.0,-1.0,0.0,0.0]
[1777513742515,65.43,76325.65,0.0,-1.0,0.0,0.0]
[1777513743522,65.43,76324.6,0.0,-1.0,0.0,0.0]
[1777513744826,65.43,76324.6,0.0,-1.0,0.0,0.0]
[1777513745019,65.43,76324.6,0.0,-1.0,0.0,0.0]
[1777513745120,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513745768,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513746019,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513746120,65.43,76329.83,0.0,-1.0,0.0,0.0]
[1777513746543,65.43,76331.35,0.0,-1.0,0.0,0.0]
[1777513747550,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748523,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748684,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748771,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748852,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777513750571,65.43,76325.57,0.0,-1.0,0.0,0.0]
[1777513752632,65.43,76325.63,0.0,-1.0,0.0,0.0]
[1777513752769,65.43,76325.63,0.0,-1.0,0.0,0.0]
[1777513752844,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513753433,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513753523,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513753592,65.43,76322.86,0.0,-1.0,0.0,0.0]
[1777513754599,65.43,76323.8,0.0,-1.0,0.0,0.0]
[1777513758626,65.43,76324.78,0.0,-1.0,0.0,0.0]
[1777513764048,65.43,76324.44,0.0,-1.0,0.0,0.0]
[1777513764224,65.43,76324.44,0.0,-1.0,0.0,0.0]
[1777513764268,65.43,76324.44,0.0,-1.0,0.0,0.0]
[1777513764325,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777513768697,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769748,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769769,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513770089,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513770275,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513770306,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770711,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513771717,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513772725,65.43,76338.83,0.0,-1.0,0.0,0.0]
[1777513773732,65.43,76344.3,0.0,-1.0,0.0,0.0]
[1777513774738,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513775819,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513776024,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513776336,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513776342,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776521,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776753,65.43,76355.39,0.0,-1.0,0.0,0.0]
[1777513777760,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777513783375,65.43,76356.49,0.0,-1.0,0.0,0.0]
[1777513783520,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513783648,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513783772,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513783801,65.43,76356.91,0.0,-1.0,0.0,0.0]
[1777513788837,65.43,76357.97,0.0,-1.0,0.0,0.0]
[1777513789844,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513790484,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513790518,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513790920,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791021,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791122,65.43,76361.18,0.0,-1.0,0.0,0.0]
[1777513796892,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513797616,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513797770,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513797793,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798019,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798117,65.43,76360.24,0.0,-1.0,0.0,0.0]
[1777513803256,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803278,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803314,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803357,65.43,76360.42,0.0,-1.0,0.0,0.0]
[1777513803524,65.43,76360.42,0.0,-1.0,0.0,0.0]
[1777513806963,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513807824,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808021,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808114,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808273,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808338,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513812398,65.43,76360.17,0.0,-1.0,0.0,0.0]
[1777513812427,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513812532,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813005,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513816775,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513816876,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817024,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817034,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513824083,65.43,76361.39,0.0,-1.0,0.0,0.0]
[1777513825090,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513825656,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513825770,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513826042,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513826268,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513826343,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513829118,65.43,76362.34,0.0,-1.0,0.0,0.0]
[1777513830128,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777513831135,65.43,76360.64,0.0,-1.0,0.0,0.0]
[1777513834158,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513834965,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835028,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835277,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835341,65.43,76355.81,0.0,-1.0,0.0,0.0]
[1777513836172,65.43,76358.83,0.0,-1.0,0.0,0.0]
[1777513837179,65.43,76359.89,0.0,-1.0,0.0,0.0]
[1777513841206,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842647,65.43,76362.01,0.0,-1.0,0.0,0.0]
[1777513843220,65.43,76362.67,0.0,-1.0,0.0,0.0]
[1777513848256,65.43,76363.14,0.0,-1.0,0.0,0.0]
[1777513851277,65.43,76357.46,0.0,-1.0,0.0,0.0]
[1777513852284,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513852516,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513852771,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853022,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853273,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853291,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513858326,65.43,76352.13,0.0,-1.0,0.0,0.0]
[1777513859333,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513859686,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513859771,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513860340,65.43,76348.64,0.0,-1.0,0.0,0.0]
[1777513861450,65.43,76348.64,0.0,-1.0,0.0,0.0]
[1777513861347,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513861526,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513868398,65.43,76346.91,0.0,-1.0,0.0,0.0]
[1777513870410,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513870760,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513870773,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513871417,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513871545,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513871774,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513874438,65.43,76332.95,0.0,-1.0,0.0,0.0]
[1777513875454,65.43,76332.95,0.0,-1.0,0.0,0.0]
[1777513875499,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513875518,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876060,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876271,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876452,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513878466,65.43,76324.72,0.0,-1.0,0.0,0.0]
[1777513880619,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513880768,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881123,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881275,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881487,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513885517,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513886559,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513886771,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513886823,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513887548,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513887769,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513890191,65.43,76323.22,0.0,-1.0,0.0,0.0]
[1777513890515,65.43,76323.22,0.0,-1.0,0.0,0.0]
[1777513890774,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890871,65.43,76321.43,0.0,-1.0,0.0,0.0]
[1777513891558,65.43,76320.51,0.0,-1.0,0.0,0.0]
[1777513892566,65.43,76319.92,0.0,-1.0,0.0,0.0]
[1777513893573,65.43,76319.46,0.0,-1.0,0.0,0.0]
[1777513896381,65.43,76319.24,0.0,-1.0,0.0,0.0]
[1777513896520,65.43,76319.24,0.0,-1.0,0.0,0.0]
[1777513896482,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896595,65.43,76325.37,0.0,-1.0,0.0,0.0]
[1777513901630,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513902882,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903021,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513904651,65.43,76326.09,0.0,-1.0,0.0,0.0]
[1777513905661,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513907106,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513907207,65.43,76324.46,0.0,-1.0,0.0,0.0]
[1777513908682,65.43,76322.67,0.0,-1.0,0.0,0.0]
[1777513909691,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911180,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911272,65.43,76321.11,0.0,-1.0,0.0,0.0]
[1777513916740,65.43,76321.55,0.0,-1.0,0.0,0.0]
[1777513918401,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919276,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919351,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513920407,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513920524,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513920441,65.43,76315.0,0.0,-1.0,0.0,0.0]
[1777513921271,65.43,76315.0,0.0,-1.0,0.0,0.0]
[1777513921358,65.43,76313.89,0.0,-1.0,0.0,0.0]
[1777513921775,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513922781,65.43,76316.54,0.0,-1.0,0.0,0.0]
[1777513924021,65.43,76316.54,0.0,-1.0,0.0,0.0]
[1777513924276,65.43,76316.54,0.0,-1.0,0.0,0.0]
[1777513927177,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927274,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513928308,65.43,76316.58,0.0,-1.0,0.0,0.0]
[1777513928519,65.43,76316.58,0.0,-1.0,0.0,0.0]
[1777513928370,65.43,76317.71,0.0,-1.0,0.0,0.0]
[1777513930235,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930274,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930375,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930841,65.43,76323.04,0.0,-1.0,0.0,0.0]
[1777513934988,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935024,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935598,65.43,76324.18,0.0,-1.0,0.0,0.0]
[1777513935768,65.43,76324.18,0.0,-1.0,0.0,0.0]
[1777513935876,65.43,76324.25,0.0,-1.0,0.0,0.0]
[1777513940911,65.43,76324.43,0.0,-1.0,0.0,0.0]
[1777513944940,65.43,76325.67,0.0,-1.0,0.0,0.0]
[1777513949975,65.43,76326.02,0.0,-1.0,0.0,0.0]
[1777513951989,65.43,76325.71,0.0,-1.0,0.0,0.0]
[1777513958031,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777513959038,65.43,76328.73,0.0,-1.0,0.0,0.0]
[1777513960045,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961281,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961525,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961377,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513962059,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513967094,65.43,76339.78,0.0,-1.0,0.0,0.0]
[1777513969108,65.43,76338.3,0.0,-1.0,0.0,0.0]
[1777513970115,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513970654,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513970770,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971122,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972180,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972270,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972331,65.43,76331.46,0.0,-1.0,0.0,0.0]
[1777513973136,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974143,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513974763,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513974772,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513975239,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513975272,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513975315,65.43,76347.81,0.0,-1.0,0.0,0.0]
[1777513976157,65.43,76346.64,0.0,-1.0,0.0,0.0]
[1777513979067,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513979269,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513979368,65.43,76347.35,0.0,-1.0,0.0,0.0]
[1777513981450,65.43,76347.35,0.0,-1.0,0.0,0.0]
[1777513981518,65.43,76347.35,0.0,-1.0,0.0,0.0]
[1777513984213,65.43,76348.45,0.0,-1.0,0.0,0.0]
[1777513985220,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513986343,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513986518,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513986583,65.43,76349.67,0.0,-1.0,0.0,0.0]
[1777513987235,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513987886,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988020,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513990256,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777513995291,65.43,76351.13,0.0,-1.0,0.0,0.0]
[1777514000326,65.43,76351.06,0.0,-1.0,0.0,0.0]
[1777514003852,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004019,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514005284,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514005519,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514005619,65.43,76351.63,0.0,-1.0,0.0,0.0]
[1777514011403,65.43,76351.71,0.0,-1.0,0.0,0.0]
[1777514015431,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514015657,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514015770,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514019415,65.43,76358.08,0.0,-1.0,0.0,0.0]
[1777514019521,65.43,76358.08,0.0,-1.0,0.0,0.0]
[1777514019620,65.43,76360.33,0.0,-1.0,0.0,0.0]
[1777514020477,65.43,76360.33,0.0,-1.0,0.0,0.0]
[1777514020524,65.43,76360.33,0.0,-1.0,0.0,0.0]
[1777514020571,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514022480,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777514024179,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024275,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514025828,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777514026019,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777514026508,65.43,76360.7,0.0,-1.0,0.0,0.0]
[1777514027515,65.43,76362.37,0.0,-1.0,0.0,0.0]
[1777514028522,65.43,76373.28,0.0,-1.0,0.0,0.0]
[1777514029529,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030079,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030270,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030536,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514031543,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514034688,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514034775,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514034962,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514035019,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514035570,65.43,76382.76,0.0,-1.0,0.0,0.0]
[1777514038592,65.43,76384.64,0.0,-1.0,0.0,0.0]
[1777514039599,65.43,76386.91,0.0,-1.0,0.0,0.0]
[1777514040606,65.43,76390.21,0.0,-1.0,0.0,0.0]
[1777514041613,65.43,76400.8,0.0,-1.0,0.0,0.0]
[1777514042619,65.43,76404.49,0.0,-1.0,0.0,0.0]
[1777514044814,65.43,76405.03,0.0,-1.0,0.0,0.0]
[1777514045023,65.43,76405.03,0.0,-1.0,0.0,0.0]
[1777514045641,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514048662,65.43,76405.51,0.0,-1.0,0.0,0.0]
[1777514052114,65.43,76405.47,0.0,-1.0,0.0,0.0]
[1777514052132,65.43,76420.57,0.0,-1.0,0.0,0.0]
[1777514052690,65.43,76428.42,0.0,-1.0,0.0,0.0]
[1777514053697,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054878,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054970,65.43,76427.99,0.0,-1.0,0.0,0.0]
[1777514056718,65.43,76424.7,0.0,-1.0,0.0,0.0]
[1777514057725,65.43,76421.86,0.0,-1.0,0.0,0.0]
[1777514060750,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514061869,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514062018,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514062119,65.43,76419.43,0.0,-1.0,0.0,0.0]
[1777514063771,65.43,76412.56,0.0,-1.0,0.0,0.0]
[1777514064778,65.43,76409.19,0.0,-1.0,0.0,0.0]
[1777514065785,65.43,76401.7,0.0,-1.0,0.0,0.0]
[1777514066792,65.43,76398.13,0.0,-1.0,0.0,0.0]
[1777514067799,65.43,76395.46,0.0,-1.0,0.0,0.0]
[1777514068806,65.43,76393.5,0.0,-1.0,0.0,0.0]
[1777514069813,65.43,76391.11,0.0,-1.0,0.0,0.0]
[1777514071827,65.43,76385.79,0.0,-1.0,0.0,0.0]
[1777514072835,65.43,76382.42,0.0,-1.0,0.0,0.0]
[1777514073842,65.43,76380.62,0.0,-1.0,0.0,0.0]
[1777514074852,65.43,76360.07,0.0,-1.0,0.0,0.0]
[1777514075857,65.43,76356.41,0.0,-1.0,0.0,0.0]
[1777514076864,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078346,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078878,65.43,76346.39,0.0,-1.0,0.0,0.0]
[1777514079885,65.43,76340.58,0.0,-1.0,0.0,0.0]
[1777514080892,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777514081898,65.43,76329.69,0.0,-1.0,0.0,0.0]
[1777514082906,65.43,76328.91,0.0,-1.0,0.0,0.0]
[1777514085927,65.43,76326.93,0.0,-1.0,0.0,0.0]
[1777514086934,65.43,76325.15,0.0,-1.0,0.0,0.0]
[1777514087941,65.43,76324.0,0.0,-1.0,0.0,0.0]
[1777514093391,65.43,76323.88,0.0,-1.0,0.0,0.0]
[1777514093518,65.43,76323.88,0.0,-1.0,0.0,0.0]
[1777514095296,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096035,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096075,65.43,76346.72,0.0,-1.0,0.0,0.0]
[1777514097004,65.43,76362.2,0.0,-1.0,0.0,0.0]
[1777514098010,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099519,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099611,65.43,76365.59,0.0,-1.0,0.0,0.0]
[1777514101031,65.43,76361.19,0.0,-1.0,0.0,0.0]
[1777514102039,65.43,76359.34,0.0,-1.0,0.0,0.0]
[1777514104066,65.43,76361.74,0.0,-1.0,0.0,0.0]
[1777514105063,65.43,76364.52,0.0,-1.0,0.0,0.0]
[1777514110098,65.43,76363.78,0.0,-1.0,0.0,0.0]
[1777514114126,65.43,76369.35,0.0,-1.0,0.0,0.0]
[1777514115132,65.43,76372.97,0.0,-1.0,0.0,0.0]
[1777514117141,65.43,76373.3,0.0,-1.0,0.0,0.0]
[1777514117271,65.43,76373.3,0.0,-1.0,0.0,0.0]
[1777514119763,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514119770,65.43,76373.31,0.0,-1.0,0.0,0.0]
[1777514120168,65.43,76373.27,0.0,-1.0,0.0,0.0]
[1777514122182,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514122898,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123023,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514127666,65.43,76374.72,0.0,-1.0,0.0,0.0]
[1777514127773,65.43,76374.94,0.0,-1.0,0.0,0.0]
[1777514127777,65.43,76374.94,0.0,-1.0,0.0,0.0]
[1777514128225,65.43,76359.1,0.0,-1.0,0.0,0.0]
[1777514129747,65.43,76359.1,0.0,-1.0,0.0,0.0]
[1777514129769,65.43,76359.1,0.0,-1.0,0.0,0.0]
[1777514129232,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514131246,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132293,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132303,65.43,76348.39,0.0,-1.0,0.0,0.0]
[1777514133260,65.43,76342.07,0.0,-1.0,0.0,0.0]
[1777514134267,65.43,76340.53,0.0,-1.0,0.0,0.0]
[1777514135274,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514135995,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514136281,65.43,76336.56,0.0,-1.0,0.0,0.0]
[1777514137290,65.43,76334.31,0.0,-1.0,0.0,0.0]
[1777514138297,65.43,76331.89,0.0,-1.0,0.0,0.0]
[1777514139305,65.43,76332.92,0.0,-1.0,0.0,0.0]
[1777514144340,65.43,76332.46,0.0,-1.0,0.0,0.0]
[1777514147087,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147270,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147661,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147770,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147762,65.43,76332.01,0.0,-1.0,0.0,0.0]
[1777514150382,65.43,76330.76,0.0,-1.0,0.0,0.0]
[1777514153103,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514153270,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514153403,65.43,76327.64,0.0,-1.0,0.0,0.0]
[1777514154410,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777514159444,65.43,76326.69,0.0,-1.0,0.0,0.0]
[1777514160252,65.43,76326.69,0.0,-1.0,0.0,0.0]
[1777514160274,65.43,76326.69,0.0,-1.0,0.0,0.0]
[1777514160452,65.43,76326.93,0.0,-1.0,0.0,0.0]
[1777514162465,65.43,76330.34,0.0,-1.0,0.0,0.0]
[1777514163210,65.43,76330.34,0.0,-1.0,0.0,0.0]
[1777514163271,65.43,76330.34,0.0,-1.0,0.0,0.0]
[1777514164480,65.43,76327.27,0.0,-1.0,0.0,0.0]
[1777514166253,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166269,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166697,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166773,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166785,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777514167502,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168509,65.43,76335.4,0.0,-1.0,0.0,0.0]
[1777514171323,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514176565,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514178741,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179586,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180024,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180270,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180593,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514180903,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514181027,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514181599,65.43,76322.45,0.0,-1.0,0.0,0.0]
[1777514182607,65.43,76318.61,0.0,-1.0,0.0,0.0]
[1777514183614,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184019,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184137,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184621,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185502,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185632,65.43,76304.78,0.0,-1.0,0.0,0.0]
[1777514186639,65.43,76294.61,0.0,-1.0,0.0,0.0]
[1777514187646,65.43,76291.61,0.0,-1.0,0.0,0.0]
[1777514188653,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189205,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514191674,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777514195701,65.43,76288.32,0.0,-1.0,0.0,0.0]
[1777514199730,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514201296,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514201523,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514201744,65.43,76286.69,0.0,-1.0,0.0,0.0]
[1777514206779,65.43,76286.99,0.0,-1.0,0.0,0.0]
[1777514208799,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209806,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514211497,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211520,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211820,65.43,76274.98,0.0,-1.0,0.0,0.0]
[1777514214842,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777514215848,65.43,76263.12,0.0,-1.0,0.0,0.0]
[1777514216318,65.43,76263.12,0.0,-1.0,0.0,0.0]
[1777514217863,65.43,76256.25,0.0,-1.0,0.0,0.0]
[1777514218870,65.43,76247.8,0.0,-1.0,0.0,0.0]
[1777514219877,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221777,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221878,65.43,76246.97,0.0,-1.0,0.0,0.0]
[1777514221891,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223674,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223774,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514223841,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514225919,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777514226926,65.43,76243.27,0.0,-1.0,0.0,0.0]
[1777514227933,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514228940,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514233976,65.43,76238.14,0.0,-1.0,0.0,0.0]
[1777514239010,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514241536,65.43,76238.85,0.0,-1.0,0.0,0.0]
[1777514241575,65.43,76245.03,0.0,-1.0,0.0,0.0]
[1777514242032,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514243532,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514245529,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245771,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245822,65.43,76244.66,0.0,-1.0,0.0,0.0]
[1777514246060,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247526,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514247639,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514249080,65.43,76242.52,0.0,-1.0,0.0,0.0]
[1777514250088,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251095,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252197,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252271,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252370,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514254116,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777514255123,65.43,76247.73,0.0,-1.0,0.0,0.0]
[1777514258324,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259530,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259770,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259845,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260544,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260771,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260844,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777514262172,65.43,76258.45,0.0,-1.0,0.0,0.0]
[1777514263179,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264185,65.43,76247.52,0.0,-1.0,0.0,0.0]
[1777514265207,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514266204,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267211,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777514269225,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777514271239,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777514276274,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514280302,65.43,76239.32,0.0,-1.0,0.0,0.0]
[1777514282316,65.43,76237.6,0.0,-1.0,0.0,0.0]
[1777514287353,65.43,76236.63,0.0,-1.0,0.0,0.0]
[1777514289367,65.43,76237.73,0.0,-1.0,0.0,0.0]
[1777514290374,65.43,76238.98,0.0,-1.0,0.0,0.0]
[1777514293395,65.43,76240.18,0.0,-1.0,0.0,0.0]
[1777514298429,65.43,76242.47,0.0,-1.0,0.0,0.0]
[1777514300444,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514301451,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777514306486,65.43,76248.21,0.0,-1.0,0.0,0.0]
[1777514308500,65.43,76247.23,0.0,-1.0,0.0,0.0]
[1777514311521,65.43,76247.9,0.0,-1.0,0.0,0.0]
[1777514312528,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514317563,65.43,76245.29,0.0,-1.0,0.0,0.0]
[1777514322597,65.43,76244.82,0.0,-1.0,0.0,0.0]
[1777514326627,65.43,76243.28,0.0,-1.0,0.0,0.0]
[1777514329648,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330655,65.43,76238.6,0.0,-1.0,0.0,0.0]
[1777514332906,65.43,76238.0,0.0,-1.0,0.0,0.0]
[1777514332681,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333687,65.43,76211.36,0.0,-1.0,0.0,0.0]
[1777514334695,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777514336370,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514336461,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514338526,65.43,76216.39,0.0,-1.0,0.0,0.0]
[1777514338769,65.43,76216.39,0.0,-1.0,0.0,0.0]
[1777514343758,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777514344765,65.43,76207.88,0.0,-1.0,0.0,0.0]
[1777514349800,65.43,76206.64,0.0,-1.0,0.0,0.0]
[1777514351630,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514351772,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514351814,65.43,76205.69,0.0,-1.0,0.0,0.0]
[1777514353828,65.43,76198.2,0.0,-1.0,0.0,0.0]
[1777514354835,65.43,76193.77,0.0,-1.0,0.0,0.0]
[1777514355842,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356134,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356271,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356849,65.43,76192.34,0.0,-1.0,0.0,0.0]
[1777514357856,65.43,76193.63,0.0,-1.0,0.0,0.0]
[1777514358863,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514360877,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777514361884,65.43,76193.32,0.0,-1.0,0.0,0.0]
[1777514362891,65.43,76194.97,0.0,-1.0,0.0,0.0]
[1777514364905,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777514365912,65.43,76199.81,0.0,-1.0,0.0,0.0]
[1777514366919,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367086,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367271,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514367925,65.43,76202.81,0.0,-1.0,0.0,0.0]
[1777514369940,65.43,76204.37,0.0,-1.0,0.0,0.0]
[1777514370947,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777514371954,65.43,76205.71,0.0,-1.0,0.0,0.0]
[1777514373968,65.43,76206.93,0.0,-1.0,0.0,0.0]
[1777514376989,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514382025,65.43,76207.87,0.0,-1.0,0.0,0.0]
[1777514387060,65.43,76208.12,0.0,-1.0,0.0,0.0]
[1777514392095,65.43,76209.06,0.0,-1.0,0.0,0.0]
[1777514393102,65.43,76207.76,0.0,-1.0,0.0,0.0]
[1777514394109,65.43,76209.29,0.0,-1.0,0.0,0.0]
[1777514399144,65.43,76209.61,0.0,-1.0,0.0,0.0]
[1777514400151,65.43,76208.44,0.0,-1.0,0.0,0.0]
[1777514403172,65.43,76213.17,0.0,-1.0,0.0,0.0]
[1777514404180,65.43,76214.57,0.0,-1.0,0.0,0.0]
[1777514409215,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777514410253,65.43,76223.64,0.0,-1.0,0.0,0.0]
[1777514411235,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514412243,65.43,76236.78,0.0,-1.0,0.0,0.0]
[1777514415264,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514416271,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777514417278,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777514418285,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777514419292,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777514424327,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777514429362,65.43,76222.38,0.0,-1.0,0.0,0.0]
[1777514431376,65.43,76222.22,0.0,-1.0,0.0,0.0]
[1777514432383,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514434198,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514434269,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514434397,65.43,76221.48,0.0,-1.0,0.0,0.0]
[1777514435403,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777514437417,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777514438425,65.43,76225.8,0.0,-1.0,0.0,0.0]
[1777514441446,65.43,76230.27,0.0,-1.0,0.0,0.0]
[1777514442452,65.43,76234.69,0.0,-1.0,0.0,0.0]
[1777514443460,65.43,76238.22,0.0,-1.0,0.0,0.0]
[1777514444467,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514449502,65.43,76241.33,0.0,-1.0,0.0,0.0]
[1777514450508,65.43,76240.02,0.0,-1.0,0.0,0.0]
[1777514453533,65.43,76235.52,0.0,-1.0,0.0,0.0]
[1777514454539,65.43,76234.65,0.0,-1.0,0.0,0.0]
[1777514456554,65.43,76236.42,0.0,-1.0,0.0,0.0]
[1777514459575,65.43,76237.37,0.0,-1.0,0.0,0.0]
[1777514464610,65.43,76237.14,0.0,-1.0,0.0,0.0]
[1777514465617,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466287,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466520,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466624,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514468638,65.43,76245.44,0.0,-1.0,0.0,0.0]
[1777514469442,65.43,76245.44,0.0,-1.0,0.0,0.0]
[1777514469521,65.43,76245.44,0.0,-1.0,0.0,0.0]
[1777514469645,65.43,76249.1,0.0,-1.0,0.0,0.0]
[1777514470652,65.43,76250.12,0.0,-1.0,0.0,0.0]
[1777514474680,65.43,76254.44,0.0,-1.0,0.0,0.0]
[1777514477701,65.43,76255.85,0.0,-1.0,0.0,0.0]
[1777514478707,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514481729,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777514486764,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514490792,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777514491799,65.43,76247.0,0.0,-1.0,0.0,0.0]
[1777514493813,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777514494820,65.43,76250.91,0.0,-1.0,0.0,0.0]
[1777514495827,65.43,76253.7,0.0,-1.0,0.0,0.0]
[1777514501869,65.43,76253.92,0.0,-1.0,0.0,0.0]
[1777514502875,65.43,76256.75,0.0,-1.0,0.0,0.0]
[1777514504890,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514505897,65.43,76258.63,0.0,-1.0,0.0,0.0]
[1777514507910,65.43,76261.09,0.0,-1.0,0.0,0.0]
[1777514508917,65.43,76270.98,0.0,-1.0,0.0,0.0]
[1777514509925,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777514510932,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777514513953,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777514515967,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777514516973,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777514517981,65.43,76270.13,0.0,-1.0,0.0,0.0]
[1777514519995,65.43,76268.15,0.0,-1.0,0.0,0.0]
[1777514521017,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777514522014,65.43,76287.91,0.0,-1.0,0.0,0.0]
[1777514523021,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777514524028,65.43,76290.72,0.0,-1.0,0.0,0.0]
[1777514524971,65.43,76290.72,0.0,-1.0,0.0,0.0]
[1777514525035,65.43,76289.22,0.0,-1.0,0.0,0.0]
[1777514526041,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777514527049,65.43,76287.06,0.0,-1.0,0.0,0.0]
[1777514529063,65.43,76284.08,0.0,-1.0,0.0,0.0]
[1777514530070,65.43,76280.82,0.0,-1.0,0.0,0.0]
[1777514535107,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777514539228,65.43,76281.15,0.0,-1.0,0.0,0.0]
[1777514539270,65.43,76281.15,0.0,-1.0,0.0,0.0]
[1777514540141,65.43,76281.23,0.0,-1.0,0.0,0.0]
[1777514545177,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777514550211,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777514551219,65.43,76281.43,0.0,-1.0,0.0,0.0]
[1777514553233,65.43,76282.44,0.0,-1.0,0.0,0.0]
[1777514556254,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777514557261,65.43,76289.81,0.0,-1.0,0.0,0.0]
[1777514558268,65.43,76290.8,0.0,-1.0,0.0,0.0]
[1777514563303,65.43,76291.49,0.0,-1.0,0.0,0.0]
[1777514568338,65.43,76292.02,0.0,-1.0,0.0,0.0]
[1777514570352,65.43,76289.41,0.0,-1.0,0.0,0.0]
[1777514572366,65.43,76291.89,0.0,-1.0,0.0,0.0]
[1777514575386,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777514578408,65.43,76290.92,0.0,-1.0,0.0,0.0]
[1777514579415,65.43,76292.43,0.0,-1.0,0.0,0.0]
[1777514580423,65.43,76299.61,0.0,-1.0,0.0,0.0]
[1777514581457,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777514582464,65.43,76305.02,0.0,-1.0,0.0,0.0]
[1777514583471,65.43,76306.69,0.0,-1.0,0.0,0.0]
[1777514584478,65.43,76308.66,0.0,-1.0,0.0,0.0]
[1777514585485,65.43,76307.09,0.0,-1.0,0.0,0.0]
[1777514587499,65.43,76305.97,0.0,-1.0,0.0,0.0]
[1777514588506,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777514589513,65.43,76301.36,0.0,-1.0,0.0,0.0]
[1777514591527,65.43,76302.55,0.0,-1.0,0.0,0.0]
[1777514593541,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777514595555,65.43,76303.59,0.0,-1.0,0.0,0.0]
[1777514596562,65.43,76304.58,0.0,-1.0,0.0,0.0]
[1777514601597,65.43,76303.89,0.0,-1.0,0.0,0.0]
[1777514606442,65.43,76303.77,0.0,-1.0,0.0,0.0]
[1777514606518,65.43,76303.77,0.0,-1.0,0.0,0.0]
[1777514606632,65.43,76304.46,0.0,-1.0,0.0,0.0]
[1777514607638,65.43,76303.55,0.0,-1.0,0.0,0.0]
[1777514608646,65.43,76300.77,0.0,-1.0,0.0,0.0]
[1777514610660,65.43,76291.45,0.0,-1.0,0.0,0.0]
[1777514611667,65.43,76289.43,0.0,-1.0,0.0,0.0]
[1777514612673,65.43,76291.94,0.0,-1.0,0.0,0.0]
[1777514614688,65.43,76290.05,0.0,-1.0,0.0,0.0]
[1777514617709,65.43,76291.0,0.0,-1.0,0.0,0.0]
[1777514618716,65.43,76295.14,0.0,-1.0,0.0,0.0]
[1777514619723,65.43,76296.62,0.0,-1.0,0.0,0.0]
[1777514622743,65.43,76290.76,0.0,-1.0,0.0,0.0]
[1777514623751,65.43,76287.29,0.0,-1.0,0.0,0.0]
[1777514624758,65.43,76285.4,0.0,-1.0,0.0,0.0]
[1777514626773,65.43,76283.78,0.0,-1.0,0.0,0.0]
[1777514627781,65.43,76274.6,0.0,-1.0,0.0,0.0]
[1777514628787,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777514629793,65.43,76267.85,0.0,-1.0,0.0,0.0]
[1777514630803,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777514631810,65.43,76256.56,0.0,-1.0,0.0,0.0]
[1777514633824,65.43,76257.68,0.0,-1.0,0.0,0.0]
[1777514638859,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777514642886,65.43,76259.09,0.0,-1.0,0.0,0.0]
[1777514643894,65.43,76260.75,0.0,-1.0,0.0,0.0]
[1777514644901,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645908,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777514649635,65.43,76266.06,0.0,-1.0,0.0,0.0]
[1777514649936,65.43,76263.54,0.0,-1.0,0.0,0.0]
[1777514650943,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514651882,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514652019,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514652120,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777514652956,65.43,76258.26,0.0,-1.0,0.0,0.0]
[1777514655978,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777514658998,65.43,76258.32,0.0,-1.0,0.0,0.0]
[1777514660009,65.43,76256.11,0.0,-1.0,0.0,0.0]
[1777514662020,65.43,76258.64,0.0,-1.0,0.0,0.0]
[1777514663027,65.43,76259.89,0.0,-1.0,0.0,0.0]
[1777514668062,65.43,76261.43,0.0,-1.0,0.0,0.0]
[1777514669069,65.43,76260.57,0.0,-1.0,0.0,0.0]
[1777514671083,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777514675111,65.43,76264.58,0.0,-1.0,0.0,0.0]
[1777514676118,65.43,76267.46,0.0,-1.0,0.0,0.0]
[1777514677125,65.43,76268.67,0.0,-1.0,0.0,0.0]
[1777514678132,65.43,76271.15,0.0,-1.0,0.0,0.0]
[1777514682300,65.43,76272.32,0.0,-1.0,0.0,0.0]
[1777514683166,65.43,76270.27,0.0,-1.0,0.0,0.0]
[1777514684174,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777514685181,65.43,76250.23,0.0,-1.0,0.0,0.0]
[1777514685815,65.43,76250.23,0.0,-1.0,0.0,0.0]
[1777514686020,65.43,76250.23,0.0,-1.0,0.0,0.0]
[1777514686188,65.43,76242.67,0.0,-1.0,0.0,0.0]
[1777514687195,65.43,76241.69,0.0,-1.0,0.0,0.0]
[1777514690216,65.43,76240.73,0.0,-1.0,0.0,0.0]
[1777514695250,65.43,76240.66,0.0,-1.0,0.0,0.0]
[1777514700287,65.43,76240.08,0.0,-1.0,0.0,0.0]
[1777514701294,65.43,76238.74,0.0,-1.0,0.0,0.0]
[1777514702301,65.43,76241.32,0.0,-1.0,0.0,0.0]
[1777514703308,65.43,76242.42,0.0,-1.0,0.0,0.0]
[1777514705322,65.43,76241.36,0.0,-1.0,0.0,0.0]
[1777514708343,65.43,76242.6,0.0,-1.0,0.0,0.0]
[1777514712373,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777514713378,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514714385,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514716399,65.43,76235.58,0.0,-1.0,0.0,0.0]
[1777514717407,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777514718413,65.43,76229.58,0.0,-1.0,0.0,0.0]
[1777514721434,65.43,76228.68,0.0,-1.0,0.0,0.0]
[1777514725462,65.43,76226.92,0.0,-1.0,0.0,0.0]
[1777514726469,65.43,76225.5,0.0,-1.0,0.0,0.0]
[1777514730690,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514731504,65.43,76225.7,0.0,-1.0,0.0,0.0]
[1777514735415,65.43,76226.17,0.0,-1.0,0.0,0.0]
[1777514735519,65.43,76226.17,0.0,-1.0,0.0,0.0]
[1777514735532,65.43,76226.38,0.0,-1.0,0.0,0.0]
[1777514737546,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777514738552,65.43,76232.4,0.0,-1.0,0.0,0.0]
[1777514740568,65.43,76233.92,0.0,-1.0,0.0,0.0]
[1777514741575,65.43,76234.9,0.0,-1.0,0.0,0.0]
[1777514743593,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777514744599,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777514745607,65.43,76240.12,0.0,-1.0,0.0,0.0]
[1777514746614,65.43,76242.05,0.0,-1.0,0.0,0.0]
[1777514747621,65.43,76243.12,0.0,-1.0,0.0,0.0]
[1777514751649,65.43,76241.98,0.0,-1.0,0.0,0.0]
[1777514756684,65.43,76241.72,0.0,-1.0,0.0,0.0]
[1777514760712,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777514762728,65.43,76244.98,0.0,-1.0,0.0,0.0]
[1777514765749,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514766756,65.43,76247.65,0.0,-1.0,0.0,0.0]
[1777514771791,65.43,76246.25,0.0,-1.0,0.0,0.0]
[1777514772798,65.43,76245.38,0.0,-1.0,0.0,0.0]
[1777514774812,65.43,76247.59,0.0,-1.0,0.0,0.0]
[1777514777833,65.43,76245.62,0.0,-1.0,0.0,0.0]
[1777514778839,65.43,76243.49,0.0,-1.0,0.0,0.0]
[1777514780854,65.43,76245.27,0.0,-1.0,0.0,0.0]
[1777514781861,65.43,76246.22,0.0,-1.0,0.0,0.0]
[1777514782868,65.43,76247.42,0.0,-1.0,0.0,0.0]
[1777514783875,65.43,76248.52,0.0,-1.0,0.0,0.0]
[1777514784882,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777514789917,65.43,76250.19,0.0,-1.0,0.0,0.0]
[1777514791930,65.43,76250.14,0.0,-1.0,0.0,0.0]
[1777514793945,65.43,76251.13,0.0,-1.0,0.0,0.0]
[1777514794952,65.43,76253.98,0.0,-1.0,0.0,0.0]
[1777514795959,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777514800994,65.43,76256.01,0.0,-1.0,0.0,0.0]
[1777514805022,65.43,76257.01,0.0,-1.0,0.0,0.0]
[1777514810057,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514812071,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777514813078,65.43,76264.48,0.0,-1.0,0.0,0.0]
[1777514814085,65.43,76267.69,0.0,-1.0,0.0,0.0]
[1777514816099,65.43,76264.34,0.0,-1.0,0.0,0.0]
[1777514817105,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777514818113,65.43,76257.78,0.0,-1.0,0.0,0.0]
[1777514821133,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777514823685,65.43,76263.28,0.0,-1.0,0.0,0.0]
[1777514823780,65.43,76263.28,0.0,-1.0,0.0,0.0]
[1777514824156,65.43,76264.19,0.0,-1.0,0.0,0.0]
[1777514825163,65.43,76261.88,0.0,-1.0,0.0,0.0]
[1777514828184,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514829191,65.43,76254.2,0.0,-1.0,0.0,0.0]
[1777514830197,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777514833218,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777514834226,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514835233,65.43,76238.11,0.0,-1.0,0.0,0.0]
[1777514836240,65.43,76235.39,0.0,-1.0,0.0,0.0]
[1777514836757,65.43,76235.39,0.0,-1.0,0.0,0.0]
[1777514836775,65.43,76235.39,0.0,-1.0,0.0,0.0]
[1777514837246,65.43,76235.09,0.0,-1.0,0.0,0.0]
[1777514840268,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777514841275,65.43,76234.63,0.0,-1.0,0.0,0.0]
[1777514842282,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777514843289,65.43,76237.43,0.0,-1.0,0.0,0.0]
[1777514844297,65.43,76236.44,0.0,-1.0,0.0,0.0]
[1777514845304,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777514847318,65.43,76236.07,0.0,-1.0,0.0,0.0]
[1777514848324,65.43,76237.24,0.0,-1.0,0.0,0.0]
[1777514851345,65.43,76236.91,0.0,-1.0,0.0,0.0]
[1777514852353,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514853360,65.43,76233.64,0.0,-1.0,0.0,0.0]
[1777514856380,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777514857387,65.43,76229.96,0.0,-1.0,0.0,0.0]
[1777514858395,65.43,76234.25,0.0,-1.0,0.0,0.0]
[1777514859401,65.43,76235.2,0.0,-1.0,0.0,0.0]
[1777514860409,65.43,76250.78,0.0,-1.0,0.0,0.0]
[1777514861416,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514862423,65.43,76259.5,0.0,-1.0,0.0,0.0]
[1777514863430,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514863718,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514865769,65.43,76261.1,0.0,-1.0,0.0,0.0]
[1777514866451,65.43,76259.94,0.0,-1.0,0.0,0.0]
[1777514868464,65.43,76261.03,0.0,-1.0,0.0,0.0]
[1777514870478,65.43,76260.01,0.0,-1.0,0.0,0.0]
[1777514875513,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777514879485,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777514879520,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777514879547,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880856,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881019,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881561,65.43,76260.08,0.0,-1.0,0.0,0.0]
[1777514882568,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777514884542,65.43,76261.12,0.0,-1.0,0.0,0.0]
[1777514884582,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514884772,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885163,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885271,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514890624,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514891630,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514893440,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514893521,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514893490,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514894877,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895026,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895658,65.43,76267.74,0.0,-1.0,0.0,0.0]
[1777514896666,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777514897675,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899018,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899269,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899370,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900011,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900028,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514904722,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906169,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906269,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906271,65.43,76268.52,0.0,-1.0,0.0,0.0]
[1777514907642,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907775,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907871,65.43,76266.68,0.0,-1.0,0.0,0.0]
[1777514908751,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909763,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909775,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909864,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911017,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911271,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911280,65.43,76259.79,0.0,-1.0,0.0,0.0]
[1777514912779,65.43,76258.57,0.0,-1.0,0.0,0.0]
[1777514916527,65.43,76259.0,0.0,-1.0,0.0,0.0]
[1777514916628,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514916771,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917037,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917269,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917813,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777514922848,65.43,76259.96,0.0,-1.0,0.0,0.0]
[1777514924863,65.43,76258.84,0.0,-1.0,0.0,0.0]
[1777514926994,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514927024,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514927090,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928279,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928522,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514933928,65.43,76257.87,0.0,-1.0,0.0,0.0]
[1777514934935,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514936393,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514936519,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514936587,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514936949,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937741,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937774,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937956,65.43,76242.22,0.0,-1.0,0.0,0.0]
[1777514940977,65.43,76238.75,0.0,-1.0,0.0,0.0]
[1777514941984,65.43,76235.35,0.0,-1.0,0.0,0.0]
[1777514944553,65.43,76235.02,0.0,-1.0,0.0,0.0]
[1777514944563,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514944769,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514945008,65.43,76238.89,0.0,-1.0,0.0,0.0]
[1777514946916,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514947021,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514948029,65.43,76238.42,0.0,-1.0,0.0,0.0]
[1777514950043,65.43,76239.22,0.0,-1.0,0.0,0.0]
[1777514951050,65.43,76240.59,0.0,-1.0,0.0,0.0]
[1777514952057,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953217,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953269,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953361,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954093,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954270,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514960113,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514960878,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961018,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961120,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514961864,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514962022,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514967906,65.43,76249.17,0.0,-1.0,0.0,0.0]
[1777514968020,65.43,76249.17,0.0,-1.0,0.0,0.0]
[1777514968172,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969123,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969277,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514970187,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514971193,65.43,76253.77,0.0,-1.0,0.0,0.0]
[1777514972201,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973208,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973752,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973782,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974479,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974519,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974535,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777514977236,65.43,76265.82,0.0,-1.0,0.0,0.0]
[1777514978245,65.43,76267.9,0.0,-1.0,0.0,0.0]
[1777514979570,65.43,76267.9,0.0,-1.0,0.0,0.0]
[1777514979669,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514979771,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980579,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980619,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514980771,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514985294,65.43,76268.47,0.0,-1.0,0.0,0.0]
[1777514990329,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514990747,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514990770,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991336,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514991853,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514992021,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514993350,65.43,76269.86,0.0,-1.0,0.0,0.0]
[1777514996371,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514996915,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997019,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997377,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998561,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998774,65.43,76275.42,0.0,-1.0,0.0,0.0]
[1777515004426,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005394,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005525,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005611,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515006441,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515006758,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515006777,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515012482,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777515014011,65.43,76265.85,0.0,-1.0,0.0,0.0]
[1777515014022,65.43,76265.85,0.0,-1.0,0.0,0.0]
[1777515014497,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015025,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015272,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515017518,65.43,76267.71,0.0,-1.0,0.0,0.0]
[1777515018525,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019763,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515019779,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515025575,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026069,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026213,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026582,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027110,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027273,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515031616,65.43,76275.0,0.0,-1.0,0.0,0.0]
[1777515036652,65.43,76275.15,0.0,-1.0,0.0,0.0]
[1777515037659,65.43,76273.92,0.0,-1.0,0.0,0.0]
[1777515038968,65.43,76273.93,0.0,-1.0,0.0,0.0]
[1777515039019,65.43,76273.93,0.0,-1.0,0.0,0.0]
[1777515039673,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040230,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040272,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515043701,65.43,76279.4,0.0,-1.0,0.0,0.0]
[1777515044708,65.43,76290.01,0.0,-1.0,0.0,0.0]
[1777515045520,65.43,76290.01,0.0,-1.0,0.0,0.0]
[1777515045715,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515045774,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515046722,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047542,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047779,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515049743,65.43,76294.98,0.0,-1.0,0.0,0.0]
[1777515054797,65.43,76295.33,0.0,-1.0,0.0,0.0]
[1777515055020,65.43,76295.33,0.0,-1.0,0.0,0.0]
[1777515055061,65.43,76295.34,0.0,-1.0,0.0,0.0]
[1777515057181,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057278,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515060293,65.43,76295.77,0.0,-1.0,0.0,0.0]
[1777515060527,65.43,76295.77,0.0,-1.0,0.0,0.0]
[1777515060618,65.43,76297.94,0.0,-1.0,0.0,0.0]
[1777515060820,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062124,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062270,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515064849,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515066571,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515066672,65.43,76314.71,0.0,-1.0,0.0,0.0]
[1777515066863,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068203,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068270,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515073720,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073773,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515073761,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515074658,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515074772,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515074730,65.43,76313.01,0.0,-1.0,0.0,0.0]
[1777515074919,65.43,76312.76,0.0,-1.0,0.0,0.0]
[1777515078947,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080422,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080525,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080624,65.43,76315.71,0.0,-1.0,0.0,0.0]
[1777515083982,65.43,76315.22,0.0,-1.0,0.0,0.0]
[1777515088614,65.43,76315.2,0.0,-1.0,0.0,0.0]
[1777515088725,65.43,76315.2,0.0,-1.0,0.0,0.0]
[1777515088726,65.43,76315.43,0.0,-1.0,0.0,0.0]
[1777515090127,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090271,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090341,65.43,76314.41,0.0,-1.0,0.0,0.0]
[1777515091031,65.43,76313.88,0.0,-1.0,0.0,0.0]
[1777515094052,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515094939,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095023,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095059,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096739,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096771,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096740,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515100094,65.43,76317.57,0.0,-1.0,0.0,0.0]
[1777515101101,65.43,76316.96,0.0,-1.0,0.0,0.0]
[1777515102108,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103731,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103775,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103781,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104122,65.43,76311.93,0.0,-1.0,0.0,0.0]
[1777515105129,65.43,76311.2,0.0,-1.0,0.0,0.0]
[1777515106136,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515107290,65.43,76318.86,0.0,-1.0,0.0,0.0]
[1777515108150,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109044,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109274,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109771,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109792,65.43,76323.37,0.0,-1.0,0.0,0.0]
[1777515110164,65.43,76324.86,0.0,-1.0,0.0,0.0]
[1777515112177,65.43,76323.89,0.0,-1.0,0.0,0.0]
[1777515114192,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515115832,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116025,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515119227,65.43,76322.49,0.0,-1.0,0.0,0.0]
[1777515120234,65.43,76312.59,0.0,-1.0,0.0,0.0]
[1777515121241,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122373,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122523,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122620,65.43,76305.26,0.0,-1.0,0.0,0.0]
[1777515125054,65.43,76304.85,0.0,-1.0,0.0,0.0]
[1777515125273,65.43,76304.85,0.0,-1.0,0.0,0.0]
[1777515125375,65.43,76304.85,0.0,-1.0,0.0,0.0]
[1777515126276,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777515128680,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128775,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128828,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515132320,65.43,76309.4,0.0,-1.0,0.0,0.0]
[1777515133327,65.43,76307.04,0.0,-1.0,0.0,0.0]
[1777515134334,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135491,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135521,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515136348,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515137550,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515137768,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515137794,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515139369,65.43,76297.27,0.0,-1.0,0.0,0.0]
[1777515140376,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777515141384,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777515144170,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144271,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144405,65.43,76287.76,0.0,-1.0,0.0,0.0]
[1777515149439,65.43,76287.72,0.0,-1.0,0.0,0.0]
[1777515151209,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151270,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151454,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777515152286,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777515152519,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777515152620,65.43,76287.61,0.0,-1.0,0.0,0.0]
[1777515157496,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158599,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158782,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515162530,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163426,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163520,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163538,65.43,76295.31,0.0,-1.0,0.0,0.0]
[1777515164545,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515164995,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515165023,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515165552,65.43,76298.63,0.0,-1.0,0.0,0.0]
[1777515168573,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169665,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515169769,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515174614,65.43,76295.3,0.0,-1.0,0.0,0.0]
[1777515177636,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178243,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178270,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178841,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178642,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179018,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179649,65.43,76290.9,0.0,-1.0,0.0,0.0]
[1777515183678,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515184685,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185398,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185520,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185691,65.43,76295.59,0.0,-1.0,0.0,0.0]
[1777515188713,65.43,76293.43,0.0,-1.0,0.0,0.0]
[1777515191733,65.43,76291.83,0.0,-1.0,0.0,0.0]
[1777515196768,65.43,76292.61,0.0,-1.0,0.0,0.0]
[1777515198783,65.43,76291.59,0.0,-1.0,0.0,0.0]
[1777515200460,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200520,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200797,65.43,76289.39,0.0,-1.0,0.0,0.0]
[1777515202811,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777515203057,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777515203268,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777515203818,65.43,76286.68,0.0,-1.0,0.0,0.0]
[1777515205833,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515205978,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206022,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206840,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515208854,65.43,76280.39,0.0,-1.0,0.0,0.0]
[1777515209861,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777515210868,65.43,76263.91,0.0,-1.0,0.0,0.0]
[1777515211875,65.43,76263.02,0.0,-1.0,0.0,0.0]
[1777515212882,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515213879,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515214018,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214896,65.43,76262.76,0.0,-1.0,0.0,0.0]
[1777515216501,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515216521,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515216911,65.43,76260.31,0.0,-1.0,0.0,0.0]
[1777515217918,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777515218775,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777515219020,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515220939,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777515221946,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223453,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223519,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515223555,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515223960,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515225188,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515225268,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515225290,65.43,76265.19,0.0,-1.0,0.0,0.0]
[1777515229726,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777515229769,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777515235037,65.43,76264.15,0.0,-1.0,0.0,0.0]
[1777515240317,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515240527,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515242508,65.43,76263.67,0.0,-1.0,0.0,0.0]
[1777515242521,65.43,76263.67,0.0,-1.0,0.0,0.0]
[1777515242609,65.43,76263.49,0.0,-1.0,0.0,0.0]
[1777515248128,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515249702,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515249770,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515253624,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253770,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253855,65.43,76267.45,0.0,-1.0,0.0,0.0]
[1777515254170,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255415,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255525,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255616,65.43,76273.37,0.0,-1.0,0.0,0.0]
[1777515257191,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258485,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258519,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515260212,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261219,65.43,76279.07,0.0,-1.0,0.0,0.0]
[1777515263218,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777515263268,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777515263895,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777515263950,65.43,76278.39,0.0,-1.0,0.0,0.0]
[1777515264021,65.43,76278.39,0.0,-1.0,0.0,0.0]
[1777515265247,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515270282,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271533,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271772,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271786,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272296,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777515273303,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515278255,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515278273,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515280861,65.43,76280.23,0.0,-1.0,0.0,0.0]
[1777515280893,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515281019,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515286394,65.43,76280.41,0.0,-1.0,0.0,0.0]
[1777515289350,65.43,76281.0,0.0,-1.0,0.0,0.0]
[1777515289519,65.43,76281.0,0.0,-1.0,0.0,0.0]
[1777515290422,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777515292436,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777515297316,65.43,76285.62,0.0,-1.0,0.0,0.0]
[1777515298479,65.43,76283.55,0.0,-1.0,0.0,0.0]
[1777515300371,65.43,76283.47,0.0,-1.0,0.0,0.0]
[1777515300518,65.43,76283.47,0.0,-1.0,0.0,0.0]
[1777515300619,65.43,76283.37,0.0,-1.0,0.0,0.0]
[1777515301836,65.43,76283.37,0.0,-1.0,0.0,0.0]
[1777515302026,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302506,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777515303514,65.43,76262.48,0.0,-1.0,0.0,0.0]
[1777515306787,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777515307020,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777515306950,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515312577,65.43,76262.09,0.0,-1.0,0.0,0.0]
[1777515316605,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777515317834,65.43,76262.37,0.0,-1.0,0.0,0.0]
[1777515318619,65.43,76261.27,0.0,-1.0,0.0,0.0]
[1777515319775,65.43,76261.27,0.0,-1.0,0.0,0.0]
[1777515321221,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321270,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321639,65.43,76261.08,0.0,-1.0,0.0,0.0]
[1777515323487,65.43,76260.56,0.0,-1.0,0.0,0.0]
[1777515323521,65.43,76260.56,0.0,-1.0,0.0,0.0]
[1777515331710,65.43,76260.81,0.0,-1.0,0.0,0.0]
[1777515336744,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777515338759,65.43,76262.67,0.0,-1.0,0.0,0.0]
[1777515339765,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340203,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340269,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340509,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340521,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340773,65.43,76264.52,0.0,-1.0,0.0,0.0]
[1777515345810,65.43,76263.31,0.0,-1.0,0.0,0.0]
[1777515346817,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347824,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348736,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348770,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515349026,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348831,65.43,76252.53,0.0,-1.0,0.0,0.0]
[1777515349269,65.43,76252.53,0.0,-1.0,0.0,0.0]
[1777515349838,65.43,76249.42,0.0,-1.0,0.0,0.0]
[1777515350844,65.43,76248.54,0.0,-1.0,0.0,0.0]
[1777515351852,65.43,76250.01,0.0,-1.0,0.0,0.0]
[1777515354580,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354768,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354770,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515355019,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354872,65.43,76250.08,0.0,-1.0,0.0,0.0]
[1777515358900,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515361205,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361271,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361429,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361520,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361922,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777515362929,65.43,76256.34,0.0,-1.0,0.0,0.0]
[1777515363936,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364746,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364769,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364909,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515365025,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364943,65.43,76261.22,0.0,-1.0,0.0,0.0]
[1777515367964,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515368970,65.43,76264.16,0.0,-1.0,0.0,0.0]
[1777515369978,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515370888,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515371019,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515370985,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371121,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371271,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371992,65.43,76265.76,0.0,-1.0,0.0,0.0]
[1777515374005,65.43,76267.1,0.0,-1.0,0.0,0.0]
[1777515376019,65.43,76270.94,0.0,-1.0,0.0,0.0]
[1777515378034,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378231,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378275,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378434,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378520,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515379041,65.43,76270.18,0.0,-1.0,0.0,0.0]
[1777515383069,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515385083,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385393,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385522,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385553,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385771,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515386091,65.43,76273.58,0.0,-1.0,0.0,0.0]
[1777515388109,65.43,76275.41,0.0,-1.0,0.0,0.0]
[1777515389116,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515390122,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391583,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391769,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391783,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515392021,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515392085,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515393144,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777515397174,65.43,76286.02,0.0,-1.0,0.0,0.0]
[1777515398178,65.43,76290.74,0.0,-1.0,0.0,0.0]
[1777515399186,65.43,76293.05,0.0,-1.0,0.0,0.0]
[1777515401199,65.43,76295.76,0.0,-1.0,0.0,0.0]
[1777515402207,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403775,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403883,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515404025,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515404125,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515409373,65.43,76299.95,0.0,-1.0,0.0,0.0]
[1777515409475,65.43,76299.05,0.0,-1.0,0.0,0.0]
[1777515411269,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777515413470,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413520,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413635,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413770,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413865,65.43,76297.49,0.0,-1.0,0.0,0.0]
[1777515416305,65.43,76298.88,0.0,-1.0,0.0,0.0]
[1777515417311,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418529,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418624,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418771,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418853,65.43,76300.32,0.0,-1.0,0.0,0.0]
[1777515420333,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777515423354,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777515425368,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426402,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426494,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426520,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426593,65.43,76307.49,0.0,-1.0,0.0,0.0]
[1777515430858,65.43,76307.35,0.0,-1.0,0.0,0.0]
[1777515431020,65.43,76307.35,0.0,-1.0,0.0,0.0]
[1777515431120,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777515431410,65.43,76305.53,0.0,-1.0,0.0,0.0]
[1777515432417,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515433665,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515433770,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515433789,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515434019,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515434065,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515435440,65.43,76295.19,0.0,-1.0,0.0,0.0]
[1777515439467,65.43,76294.27,0.0,-1.0,0.0,0.0]
[1777515441481,65.43,76288.57,0.0,-1.0,0.0,0.0]
[1777515442487,65.43,76285.5,0.0,-1.0,0.0,0.0]
[1777515443495,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515445406,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445518,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445607,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445770,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445869,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446516,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777515447523,65.43,76283.68,0.0,-1.0,0.0,0.0]
[1777515449537,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515450891,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451017,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451024,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451119,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515451275,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515457073,65.43,76285.89,0.0,-1.0,0.0,0.0]
[1777515457130,65.43,76285.89,0.0,-1.0,0.0,0.0]
[1777515457174,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457272,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457593,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515461621,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462469,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462520,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462524,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462849,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462911,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777515463635,65.43,76271.21,0.0,-1.0,0.0,0.0]
[1777515464642,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515465773,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466022,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515469677,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777515470684,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777515471691,65.43,76254.97,0.0,-1.0,0.0,0.0]
[1777515473908,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474018,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474029,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474120,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515474282,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515477775,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777515477853,65.43,76254.56,0.0,-1.0,0.0,0.0]
[1777515480754,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515481761,65.43,76242.94,0.0,-1.0,0.0,0.0]
[1777515482768,65.43,76240.83,0.0,-1.0,0.0,0.0]
[1777515484782,65.43,76239.81,0.0,-1.0,0.0,0.0]
[1777515486205,65.43,76239.81,0.0,-1.0,0.0,0.0]
[1777515486271,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486366,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486520,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486796,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777515487803,65.43,76240.21,0.0,-1.0,0.0,0.0]
[1777515492838,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777515493845,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515495133,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515495191,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495275,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495409,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495520,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515499886,65.43,76246.82,0.0,-1.0,0.0,0.0]
[1777515503351,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503519,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503619,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503773,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503915,65.43,76248.46,0.0,-1.0,0.0,0.0]
[1777515504922,65.43,76244.1,0.0,-1.0,0.0,0.0]
[1777515505929,65.43,76242.51,0.0,-1.0,0.0,0.0]
[1777515508950,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515509908,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510020,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510026,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510093,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510271,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515511971,65.43,76237.9,0.0,-1.0,0.0,0.0]
[1777515512978,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777515518136,65.43,76236.92,0.0,-1.0,0.0,0.0]
[1777515518238,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518270,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518324,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518524,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515524057,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524645,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524756,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524771,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524871,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515530099,65.43,76237.58,0.0,-1.0,0.0,0.0]
[1777515534230,65.43,76237.29,0.0,-1.0,0.0,0.0]
[1777515534274,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534365,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534521,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515536141,65.43,76237.14,0.0,-1.0,0.0,0.0]
[1777515541176,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777515544197,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515544656,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515544772,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515544953,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545022,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545204,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515550238,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515551360,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551520,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551658,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551775,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515552253,65.43,76228.9,0.0,-1.0,0.0,0.0]
[1777515553260,65.43,76227.94,0.0,-1.0,0.0,0.0]
[1777515557100,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557271,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515558050,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515558269,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515558295,65.43,76226.88,0.0,-1.0,0.0,0.0]
[1777515561917,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562027,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515566351,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515568368,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568519,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568532,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568772,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568854,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515572249,65.43,76228.19,0.0,-1.0,0.0,0.0]
[1777515572270,65.43,76228.19,0.0,-1.0,0.0,0.0]
[1777515571387,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573163,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573271,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573234,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777515573400,65.43,76230.03,0.0,-1.0,0.0,0.0]
[1777515574407,65.43,76229.26,0.0,-1.0,0.0,0.0]
[1777515579441,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777515580449,65.43,76230.23,0.0,-1.0,0.0,0.0]
[1777515585484,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586598,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586782,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586836,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777515589212,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515589273,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515589314,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777515589512,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590497,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590519,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590558,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591598,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591774,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591805,65.43,76225.32,0.0,-1.0,0.0,0.0]
[1777515592533,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515596220,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515596277,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515596319,65.43,76226.11,0.0,-1.0,0.0,0.0]
[1777515596481,65.43,76226.11,0.0,-1.0,0.0,0.0]
[1777515596518,65.43,76226.11,0.0,-1.0,0.0,0.0]
[1777515599582,65.43,76224.95,0.0,-1.0,0.0,0.0]
[1777515600617,65.43,76224.95,0.0,-1.0,0.0,0.0]
[1777515600769,65.43,76224.95,0.0,-1.0,0.0,0.0]
[1777515602604,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515603754,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515603769,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515603805,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604436,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604519,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515609652,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610605,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610775,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610868,65.43,76220.39,0.0,-1.0,0.0,0.0]
[1777515611666,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515612580,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515612769,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515612798,65.43,76222.54,0.0,-1.0,0.0,0.0]
[1777515614687,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615507,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615521,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515616700,65.43,76220.85,0.0,-1.0,0.0,0.0]
[1777515619355,65.43,76220.72,0.0,-1.0,0.0,0.0]
[1777515618715,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619529,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515621956,65.43,76219.39,0.0,-1.0,0.0,0.0]
[1777515622021,65.43,76219.39,0.0,-1.0,0.0,0.0]
[1777515622058,65.43,76219.03,0.0,-1.0,0.0,0.0]
[1777515622743,65.43,76208.68,0.0,-1.0,0.0,0.0]
[1777515623750,65.43,76206.22,0.0,-1.0,0.0,0.0]
[1777515624757,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777515625764,65.43,76180.37,0.0,-1.0,0.0,0.0]
[1777515626771,65.43,76177.38,0.0,-1.0,0.0,0.0]
[1777515627801,65.43,76172.12,0.0,-1.0,0.0,0.0]
[1777515628789,65.43,76167.51,0.0,-1.0,0.0,0.0]
[1777515631811,65.43,76167.8,0.0,-1.0,0.0,0.0]
[1777515632819,65.43,76169.01,0.0,-1.0,0.0,0.0]
[1777515633826,65.43,76167.92,0.0,-1.0,0.0,0.0]
[1777515634833,65.43,76169.3,0.0,-1.0,0.0,0.0]
[1777515635840,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515636862,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637020,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637853,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515639868,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777515640875,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515642216,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515642270,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515642365,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515642862,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643020,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643042,65.43,76169.97,0.0,-1.0,0.0,0.0]
[1777515643896,65.43,76157.37,0.0,-1.0,0.0,0.0]
[1777515644903,65.43,76149.28,0.0,-1.0,0.0,0.0]
[1777515645910,65.43,76148.63,0.0,-1.0,0.0,0.0]
[1777515647704,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515647773,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515647924,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515649105,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515649268,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515650945,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777515651951,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515652815,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515653019,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515653076,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653467,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653521,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653966,65.43,76137.2,0.0,-1.0,0.0,0.0]
[1777515654973,65.43,76139.08,0.0,-1.0,0.0,0.0]
[1777515655980,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515656716,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515656769,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515660054,65.43,76141.38,0.0,-1.0,0.0,0.0]
[1777515660268,65.43,76141.38,0.0,-1.0,0.0,0.0]
[1777515660370,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515660677,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515660770,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515661017,65.43,76140.41,0.0,-1.0,0.0,0.0]
[1777515662024,65.43,76139.55,0.0,-1.0,0.0,0.0]
[1777515663031,65.43,76140.71,0.0,-1.0,0.0,0.0]
[1777515664038,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515664654,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515664769,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515665045,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515666281,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777515666380,65.43,76134.69,0.0,-1.0,0.0,0.0]
[1777515667067,65.43,76129.25,0.0,-1.0,0.0,0.0]
[1777515668074,65.43,76131.68,0.0,-1.0,0.0,0.0]
[1777515669888,65.43,76131.9,0.0,-1.0,0.0,0.0]
[1777515670088,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777515674115,65.43,76133.91,0.0,-1.0,0.0,0.0]
[1777515675123,65.43,76134.86,0.0,-1.0,0.0,0.0]
[1777515677137,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777515678020,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777515678144,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515679151,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515679788,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515680022,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515680158,65.43,76138.49,0.0,-1.0,0.0,0.0]
[1777515681165,65.43,76143.61,0.0,-1.0,0.0,0.0]
[1777515682171,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515683179,65.43,76146.44,0.0,-1.0,0.0,0.0]
[1777515684724,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515684770,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515685193,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686200,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515686972,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515687019,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515688214,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515690202,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515690269,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515691131,65.43,76135.55,0.0,-1.0,0.0,0.0]
[1777515691268,65.43,76135.55,0.0,-1.0,0.0,0.0]
[1777515691349,65.43,76134.92,0.0,-1.0,0.0,0.0]
[1777515693249,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515693698,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515693773,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694256,65.43,76131.46,0.0,-1.0,0.0,0.0]
[1777515695929,65.43,76131.04,0.0,-1.0,0.0,0.0]
[1777515696019,65.43,76131.04,0.0,-1.0,0.0,0.0]
[1777515696270,65.43,76132.41,0.0,-1.0,0.0,0.0]
[1777515697277,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698056,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698272,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515699315,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700322,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701329,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515701480,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515701520,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515702336,65.43,76148.72,0.0,-1.0,0.0,0.0]
[1777515703344,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515705383,65.43,76142.31,0.0,-1.0,0.0,0.0]
[1777515705357,65.43,76141.07,0.0,-1.0,0.0,0.0]
[1777515705518,65.43,76141.07,0.0,-1.0,0.0,0.0]
[1777515706364,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515706533,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515706770,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515707371,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515710396,65.43,76140.85,0.0,-1.0,0.0,0.0]
[1777515710732,65.43,76140.85,0.0,-1.0,0.0,0.0]
[1777515710769,65.43,76140.85,0.0,-1.0,0.0,0.0]
[1777515711403,65.43,76141.41,0.0,-1.0,0.0,0.0]
[1777515714424,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714607,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714769,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715431,65.43,76142.58,0.0,-1.0,0.0,0.0]
[1777515720465,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777515722454,65.43,76142.64,0.0,-1.0,0.0,0.0]
[1777515722519,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723487,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725325,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725426,65.43,76140.99,0.0,-1.0,0.0,0.0]
[1777515725519,65.43,76140.99,0.0,-1.0,0.0,0.0]
[1777515726926,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515727021,65.43,76141.5,0.0,-1.0,0.0,0.0]
[1777515727122,65.43,76142.6,0.0,-1.0,0.0,0.0]
[1777515730869,65.43,76142.74,0.0,-1.0,0.0,0.0]
[1777515731024,65.43,76142.74,0.0,-1.0,0.0,0.0]
[1777515731125,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515732473,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731543,65.43,76146.33,0.0,-1.0,0.0,0.0]
[1777515732522,65.43,76146.33,0.0,-1.0,0.0,0.0]
[1777515732549,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515736295,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515736518,65.43,76146.45,0.0,-1.0,0.0,0.0]
[1777515738591,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515740064,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515740268,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515740369,65.43,76151.57,0.0,-1.0,0.0,0.0]
[1777515743626,65.43,76150.52,0.0,-1.0,0.0,0.0]
[1777515749669,65.43,76150.54,0.0,-1.0,0.0,0.0]
[1777515751682,65.43,76150.62,0.0,-1.0,0.0,0.0]
[1777515752690,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515754390,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515754518,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515755711,65.43,76151.55,0.0,-1.0,0.0,0.0]
[1777515756718,65.43,76150.14,0.0,-1.0,0.0,0.0]
[1777515759788,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760745,65.43,76145.64,0.0,-1.0,0.0,0.0]
[1777515761753,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515762549,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515762770,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515762871,65.43,76143.98,0.0,-1.0,0.0,0.0]
[1777515763767,65.43,76141.9,0.0,-1.0,0.0,0.0]
[1777515764777,65.43,76140.89,0.0,-1.0,0.0,0.0]
[1777515769812,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515770820,65.43,76148.47,0.0,-1.0,0.0,0.0]
[1777515771826,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515772833,65.43,76148.89,0.0,-1.0,0.0,0.0]
[1777515777868,65.43,76148.82,0.0,-1.0,0.0,0.0]
[1777515780889,65.43,76151.16,0.0,-1.0,0.0,0.0]
[1777515781896,65.43,76155.55,0.0,-1.0,0.0,0.0]
[1777515783910,65.43,76156.58,0.0,-1.0,0.0,0.0]
[1777515785924,65.43,76155.64,0.0,-1.0,0.0,0.0]
[1777515790959,65.43,76155.7,0.0,-1.0,0.0,0.0]
[1777515795994,65.43,76156.19,0.0,-1.0,0.0,0.0]
[1777515797001,65.43,76157.38,0.0,-1.0,0.0,0.0]
[1777515798008,65.43,76158.48,0.0,-1.0,0.0,0.0]
[1777515803043,65.43,76158.71,0.0,-1.0,0.0,0.0]
[1777515805057,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515810092,65.43,76160.32,0.0,-1.0,0.0,0.0]
[1777515811098,65.43,76160.41,0.0,-1.0,0.0,0.0]
[1777515814122,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515817141,65.43,76159.75,0.0,-1.0,0.0,0.0]
[1777515820162,65.43,76161.95,0.0,-1.0,0.0,0.0]
[1777515825197,65.43,76161.18,0.0,-1.0,0.0,0.0]
[1777515826203,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827211,65.43,76170.77,0.0,-1.0,0.0,0.0]
[1777515831240,65.43,76177.86,0.0,-1.0,0.0,0.0]
[1777515832247,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833254,65.43,76181.26,0.0,-1.0,0.0,0.0]
[1777515837282,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515838288,65.43,76175.13,0.0,-1.0,0.0,0.0]
[1777515840303,65.43,76174.17,0.0,-1.0,0.0,0.0]
[1777515842318,65.43,76169.58,0.0,-1.0,0.0,0.0]
[1777515846345,65.43,76165.65,0.0,-1.0,0.0,0.0]
[1777515847353,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515848530,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515848576,65.43,76164.28,0.0,-1.0,0.0,0.0]
[1777515848770,65.43,76164.28,0.0,-1.0,0.0,0.0]
[1777515850373,65.43,76162.93,0.0,-1.0,0.0,0.0]
[1777515855409,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856416,65.43,76172.79,0.0,-1.0,0.0,0.0]
[1777515858430,65.43,76171.84,0.0,-1.0,0.0,0.0]
[1777515859437,65.43,76169.93,0.0,-1.0,0.0,0.0]
[1777515860444,65.43,76180.25,0.0,-1.0,0.0,0.0]
[1777515861451,65.43,76186.03,0.0,-1.0,0.0,0.0]
[1777515862458,65.43,76187.13,0.0,-1.0,0.0,0.0]
[1777515863464,65.43,76185.55,0.0,-1.0,0.0,0.0]
[1777515864472,65.43,76179.74,0.0,-1.0,0.0,0.0]
[1777515865479,65.43,76177.57,0.0,-1.0,0.0,0.0]
[1777515866486,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777515868501,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515869114,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515869507,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515871522,65.43,76185.47,0.0,-1.0,0.0,0.0]
[1777515872024,65.43,76185.47,0.0,-1.0,0.0,0.0]
[1777515873536,65.43,76194.92,0.0,-1.0,0.0,0.0]
[1777515874542,65.43,76199.91,0.0,-1.0,0.0,0.0]
[1777515875549,65.43,76201.43,0.0,-1.0,0.0,0.0]
[1777515878570,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515879577,65.43,76210.41,0.0,-1.0,0.0,0.0]
[1777515881591,65.43,76215.22,0.0,-1.0,0.0,0.0]
[1777515882599,65.43,76221.55,0.0,-1.0,0.0,0.0]
[1777515883605,65.43,76222.9,0.0,-1.0,0.0,0.0]
[1777515885621,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886627,65.43,76232.18,0.0,-1.0,0.0,0.0]
[1777515887638,65.43,76237.08,0.0,-1.0,0.0,0.0]
[1777515891665,65.43,76239.53,0.0,-1.0,0.0,0.0]
[1777515895694,65.43,76228.32,0.0,-1.0,0.0,0.0]
[1777515896701,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777515897708,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515899795,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900022,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900286,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900517,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900611,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515905763,65.43,76225.37,0.0,-1.0,0.0,0.0]
[1777515906771,65.43,76215.38,0.0,-1.0,0.0,0.0]
[1777515907777,65.43,76210.98,0.0,-1.0,0.0,0.0]
[1777515908785,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777515909792,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515912181,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912270,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912282,65.43,76205.01,0.0,-1.0,0.0,0.0]
[1777515914827,65.43,76207.04,0.0,-1.0,0.0,0.0]
[1777515919830,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920020,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920027,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920269,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920361,65.43,76207.48,0.0,-1.0,0.0,0.0]
[1777515924897,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515925904,65.43,76201.04,0.0,-1.0,0.0,0.0]
[1777515927917,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929460,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929520,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929562,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777515931946,65.43,76193.26,0.0,-1.0,0.0,0.0]
[1777515934967,65.43,76194.8,0.0,-1.0,0.0,0.0]
[1777515936981,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938671,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938770,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515938912,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515939019,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515939037,65.43,76195.77,0.0,-1.0,0.0,0.0]
[1777515941008,65.43,76194.85,0.0,-1.0,0.0,0.0]
[1777515944031,65.43,76191.33,0.0,-1.0,0.0,0.0]
[1777515945038,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515947343,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947524,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515950073,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951080,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515952087,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953118,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953270,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953401,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953518,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953559,65.43,76186.91,0.0,-1.0,0.0,0.0]
[1777515954101,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777515956115,65.43,76187.28,0.0,-1.0,0.0,0.0]
[1777515957122,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515959454,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959522,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515963163,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777515964171,65.43,76194.89,0.0,-1.0,0.0,0.0]
[1777515965178,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966284,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966523,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966623,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966718,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515966768,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515969205,65.43,76186.23,0.0,-1.0,0.0,0.0]
[1777515972227,65.43,76177.56,0.0,-1.0,0.0,0.0]
[1777515973234,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515975119,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515975271,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515980284,65.43,76171.7,0.0,-1.0,0.0,0.0]
[1777515981291,65.43,76170.61,0.0,-1.0,0.0,0.0]
[1777515984311,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985784,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986022,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986188,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986269,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986326,65.43,76172.36,0.0,-1.0,0.0,0.0]
[1777515987333,65.43,76174.81,0.0,-1.0,0.0,0.0]
[1777515990852,65.43,76175.3,0.0,-1.0,0.0,0.0]
[1777515991021,65.43,76175.3,0.0,-1.0,0.0,0.0]
[1777515991361,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777515993375,65.43,76174.16,0.0,-1.0,0.0,0.0]
[1777515994381,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515995388,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996637,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996774,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997325,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997519,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997561,65.43,76172.14,0.0,-1.0,0.0,0.0]
[1777515998409,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777516000423,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516000774,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516001020,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516006466,65.43,76175.08,0.0,-1.0,0.0,0.0]
[1777516007473,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008593,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008769,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008688,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009072,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009268,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009486,65.43,76179.33,0.0,-1.0,0.0,0.0]
[1777516010494,65.43,76180.23,0.0,-1.0,0.0,0.0]
[1777516012507,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013626,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013774,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516014522,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777516017543,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516019557,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777516021478,65.43,76174.87,0.0,-1.0,0.0,0.0]
[1777516021519,65.43,76174.87,0.0,-1.0,0.0,0.0]
[1777516022094,65.43,76174.77,0.0,-1.0,0.0,0.0]
[1777516022273,65.43,76174.77,0.0,-1.0,0.0,0.0]
[1777516022328,65.43,76174.77,0.0,-1.0,0.0,0.0]
[1777516024592,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516026767,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516027020,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516027613,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516030634,65.43,76167.91,0.0,-1.0,0.0,0.0]
[1777516031641,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516031957,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032022,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032589,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032774,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032648,65.43,76165.22,0.0,-1.0,0.0,0.0]
[1777516033655,65.43,76155.87,0.0,-1.0,0.0,0.0]
[1777516034662,65.43,76150.96,0.0,-1.0,0.0,0.0]
[1777516035669,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036091,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036676,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777516037683,65.43,76120.82,0.0,-1.0,0.0,0.0]
[1777516038690,65.43,76122.14,0.0,-1.0,0.0,0.0]
[1777516039697,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516040101,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516043725,65.43,76126.52,0.0,-1.0,0.0,0.0]
[1777516044732,65.43,76127.94,0.0,-1.0,0.0,0.0]
[1777516045739,65.43,76128.99,0.0,-1.0,0.0,0.0]
[1777516048137,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048291,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048760,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049450,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049519,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516049767,65.43,76125.25,0.0,-1.0,0.0,0.0]
[1777516051780,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516052820,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516053023,65.43,76123.22,0.0,-1.0,0.0,0.0]
[1777516059837,65.43,76123.36,0.0,-1.0,0.0,0.0]
[1777516065280,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065519,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065838,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066020,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516066088,65.43,76126.93,0.0,-1.0,0.0,0.0]
[1777516071113,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516071271,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516071566,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516071769,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516071591,65.43,76126.92,0.0,-1.0,0.0,0.0]
[1777516073939,65.43,76128.88,0.0,-1.0,0.0,0.0]
[1777516078974,65.43,76128.66,0.0,-1.0,0.0,0.0]
[1777516084643,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516084771,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516089044,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090386,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090520,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090744,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090770,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090780,65.43,76132.14,0.0,-1.0,0.0,0.0]
[1777516095116,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095274,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516099116,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100282,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100524,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100544,65.43,76137.91,0.0,-1.0,0.0,0.0]
[1777516101019,65.43,76137.91,0.0,-1.0,0.0,0.0]
[1777516101130,65.43,76138.22,0.0,-1.0,0.0,0.0]
[1777516106164,65.43,76140.5,0.0,-1.0,0.0,0.0]
[1777516107171,65.43,76142.8,0.0,-1.0,0.0,0.0]
[1777516109373,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516109520,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516111200,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777516112207,65.43,76146.0,0.0,-1.0,0.0,0.0]
[1777516115270,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115519,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115801,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115839,65.43,76143.86,0.0,-1.0,0.0,0.0]
[1777516116018,65.43,76143.86,0.0,-1.0,0.0,0.0]
[1777516117242,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777516119255,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121233,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121271,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516126859,65.43,76143.71,0.0,-1.0,0.0,0.0]
[1777516127028,65.43,76143.72,0.0,-1.0,0.0,0.0]
[1777516127231,65.43,76143.72,0.0,-1.0,0.0,0.0]
[1777516127269,65.43,76143.72,0.0,-1.0,0.0,0.0]
[1777516127312,65.43,76143.58,0.0,-1.0,0.0,0.0]
[1777516130334,65.43,76142.66,0.0,-1.0,0.0,0.0]
[1777516131340,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132420,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132519,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132574,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516132965,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133020,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133354,65.43,76137.32,0.0,-1.0,0.0,0.0]
[1777516136697,65.43,76137.17,0.0,-1.0,0.0,0.0]
[1777516136770,65.43,76137.17,0.0,-1.0,0.0,0.0]
[1777516139397,65.43,76136.14,0.0,-1.0,0.0,0.0]
[1777516142417,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143460,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143520,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143561,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516144139,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516144271,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516144432,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516146446,65.43,76144.67,0.0,-1.0,0.0,0.0]
[1777516151481,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516156516,65.43,76144.28,0.0,-1.0,0.0,0.0]
[1777516157523,65.43,76145.43,0.0,-1.0,0.0,0.0]
[1777516159877,65.43,76145.67,0.0,-1.0,0.0,0.0]
[1777516160020,65.43,76145.1,0.0,-1.0,0.0,0.0]
[1777516169606,65.43,76145.23,0.0,-1.0,0.0,0.0]
[1777516171621,65.43,76146.36,0.0,-1.0,0.0,0.0]
[1777516172628,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173838,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173870,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516174023,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516174784,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516174803,65.43,76141.79,0.0,-1.0,0.0,0.0]
[1777516175024,65.43,76141.79,0.0,-1.0,0.0,0.0]
[1777516176655,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177730,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177770,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177827,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178669,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516183705,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185187,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185269,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185692,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185770,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185786,65.43,76131.48,0.0,-1.0,0.0,0.0]
[1777516189746,65.43,76130.6,0.0,-1.0,0.0,0.0]
[1777516191761,65.43,76125.81,0.0,-1.0,0.0,0.0]
[1777516193118,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193269,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193775,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516195791,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196757,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196810,65.43,76108.14,0.0,-1.0,0.0,0.0]
[1777516197807,65.43,76088.08,0.0,-1.0,0.0,0.0]
[1777516198814,65.43,76094.05,0.0,-1.0,0.0,0.0]
[1777516199820,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516200502,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516201835,65.43,76094.51,0.0,-1.0,0.0,0.0]
[1777516202842,65.43,76091.6,0.0,-1.0,0.0,0.0]
[1777516204856,65.43,76087.91,0.0,-1.0,0.0,0.0]
[1777516205862,65.43,76088.92,0.0,-1.0,0.0,0.0]
[1777516206870,65.43,76089.95,0.0,-1.0,0.0,0.0]
[1777516208885,65.43,76085.53,0.0,-1.0,0.0,0.0]
[1777516209892,65.43,76080.09,0.0,-1.0,0.0,0.0]
[1777516210898,65.43,76078.92,0.0,-1.0,0.0,0.0]
[1777516212913,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213043,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213268,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213919,65.43,76076.96,0.0,-1.0,0.0,0.0]
[1777516214927,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215631,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215934,65.43,76075.69,0.0,-1.0,0.0,0.0]
[1777516217948,65.43,76074.68,0.0,-1.0,0.0,0.0]
[1777516219496,65.43,76074.33,0.0,-1.0,0.0,0.0]
[1777516221976,65.43,76070.68,0.0,-1.0,0.0,0.0]
[1777516222983,65.43,76062.51,0.0,-1.0,0.0,0.0]
[1777516223989,65.43,76055.79,0.0,-1.0,0.0,0.0]
[1777516224997,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777516226004,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227904,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227933,65.43,76040.8,0.0,-1.0,0.0,0.0]
[1777516228029,65.43,76032.0,0.0,-1.0,0.0,0.0]
[1777516229044,65.43,76022.4,0.0,-1.0,0.0,0.0]
[1777516230046,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231701,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231706,65.43,75981.04,0.0,-1.0,0.0,0.0]
[1777516232060,65.43,75978.76,0.0,-1.0,0.0,0.0]
[1777516233067,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234762,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234813,65.43,75968.67,0.0,-1.0,0.0,0.0]
[1777516235081,65.43,75960.94,0.0,-1.0,0.0,0.0]
[1777516236090,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777516237100,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238619,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238657,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777516239114,65.43,75919.88,0.0,-1.0,0.0,0.0]
[1777516240570,65.43,75923.04,0.0,-1.0,0.0,0.0]
[1777516241128,65.43,75932.96,0.0,-1.0,0.0,0.0]
[1777516242135,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777516243142,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777516244149,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777516245156,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777516247172,65.43,75899.67,0.0,-1.0,0.0,0.0]
[1777516248185,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249541,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249631,65.43,75879.2,0.0,-1.0,0.0,0.0]
[1777516250221,65.43,75856.45,0.0,-1.0,0.0,0.0]
[1777516251260,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777516252269,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253135,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253276,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254457,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254558,65.43,75824.01,0.0,-1.0,0.0,0.0]
[1777516255290,65.43,75817.56,0.0,-1.0,0.0,0.0]
[1777516256297,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257700,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257790,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258595,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258688,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777516259327,65.43,75784.57,0.0,-1.0,0.0,0.0]
[1777516260340,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261722,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261821,65.43,75793.28,0.0,-1.0,0.0,0.0]
[1777516262368,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777516263375,65.43,75794.12,0.0,-1.0,0.0,0.0]
[1777516264401,65.43,75794.17,0.0,-1.0,0.0,0.0]
[1777516265393,65.43,75792.93,0.0,-1.0,0.0,0.0]
[1777516266400,65.43,75790.73,0.0,-1.0,0.0,0.0]
[1777516267407,65.43,75794.79,0.0,-1.0,0.0,0.0]
[1777516268414,65.43,75792.46,0.0,-1.0,0.0,0.0]
[1777516269422,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777516270429,65.43,75810.66,0.0,-1.0,0.0,0.0]
[1777516271437,65.43,75826.42,0.0,-1.0,0.0,0.0]
[1777516272444,65.43,75830.45,0.0,-1.0,0.0,0.0]
[1777516273450,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777516275465,65.43,75832.93,0.0,-1.0,0.0,0.0]
[1777516276472,65.43,75835.0,0.0,-1.0,0.0,0.0]
[1777516277479,65.43,75836.15,0.0,-1.0,0.0,0.0]
[1777516278487,65.43,75854.03,0.0,-1.0,0.0,0.0]
[1777516279494,65.43,75863.82,0.0,-1.0,0.0,0.0]
[1777516280501,65.43,75856.66,0.0,-1.0,0.0,0.0]
[1777516281508,65.43,75846.35,0.0,-1.0,0.0,0.0]
[1777516282515,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516283584,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516283601,65.43,75840.51,0.0,-1.0,0.0,0.0]
[1777516284533,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777516285541,65.43,75831.9,0.0,-1.0,0.0,0.0]
[1777516286548,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287688,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287726,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777516288242,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777516288574,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289368,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289575,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777516290587,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291905,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291978,65.43,75679.41,0.0,-1.0,0.0,0.0]
[1777516292609,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777516293610,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777516294644,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777516295628,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296570,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296635,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297548,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297642,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777516298650,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777516299655,65.43,75667.85,0.0,-1.0,0.0,0.0]
[1777516301328,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777516301671,65.43,75667.76,0.0,-1.0,0.0,0.0]
[1777516302677,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303534,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303684,65.43,75673.75,0.0,-1.0,0.0,0.0]
[1777516304692,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305699,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777516306705,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777516307713,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777516308720,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309727,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777516310734,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777516311741,65.43,75676.08,0.0,-1.0,0.0,0.0]
[1777516312748,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313755,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777516314765,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777516315772,65.43,75693.17,0.0,-1.0,0.0,0.0]
[1777516316779,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317543,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317786,65.43,75704.93,0.0,-1.0,0.0,0.0]
[1777516318793,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319530,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319800,65.43,75703.27,0.0,-1.0,0.0,0.0]
[1777516320808,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777516321816,65.43,75685.27,0.0,-1.0,0.0,0.0]
[1777516322823,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323830,65.43,75694.35,0.0,-1.0,0.0,0.0]
[1777516324837,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777516325844,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516326807,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516326858,65.43,75730.42,0.0,-1.0,0.0,0.0]
[1777516327863,65.43,75740.16,0.0,-1.0,0.0,0.0]
[1777516328870,65.43,75743.43,0.0,-1.0,0.0,0.0]
[1777516330824,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330892,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777516331899,65.43,75765.41,0.0,-1.0,0.0,0.0]
[1777516332906,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777516333914,65.43,75765.45,0.0,-1.0,0.0,0.0]
[1777516334921,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516336104,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516335927,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777516336935,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777516337941,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777516338949,65.43,75774.08,0.0,-1.0,0.0,0.0]
[1777516339956,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340963,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777516341970,65.43,75792.26,0.0,-1.0,0.0,0.0]
[1777516342978,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777516344280,65.43,75788.4,0.0,-1.0,0.0,0.0]
[1777516345113,65.43,75788.4,0.0,-1.0,0.0,0.0]
[1777516345116,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777516346004,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777516348019,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777516350036,65.43,75801.65,0.0,-1.0,0.0,0.0]
[1777516351043,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777516352050,65.43,75791.93,0.0,-1.0,0.0,0.0]
[1777516353057,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777516354064,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516355071,65.43,75792.23,0.0,-1.0,0.0,0.0]
[1777516358091,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777516359101,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777516360107,65.43,75793.75,0.0,-1.0,0.0,0.0]
[1777516361114,65.43,75791.57,0.0,-1.0,0.0,0.0]
[1777516362120,65.43,75789.17,0.0,-1.0,0.0,0.0]
[1777516363127,65.43,75787.8,0.0,-1.0,0.0,0.0]
[1777516364135,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516364280,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516364791,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516365142,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777516366149,65.43,75740.87,0.0,-1.0,0.0,0.0]
[1777516367156,65.43,75738.3,0.0,-1.0,0.0,0.0]
[1777516368164,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516368480,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516369170,65.43,75763.25,0.0,-1.0,0.0,0.0]
[1777516370178,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516370534,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516371185,65.43,75771.95,0.0,-1.0,0.0,0.0]
[1777516372192,65.43,75781.69,0.0,-1.0,0.0,0.0]
[1777516373199,65.43,75780.6,0.0,-1.0,0.0,0.0]
[1777516374206,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516374542,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516375213,65.43,75801.96,0.0,-1.0,0.0,0.0]
[1777516376219,65.43,75803.85,0.0,-1.0,0.0,0.0]
[1777516377226,65.43,75802.51,0.0,-1.0,0.0,0.0]
[1777516378234,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516378525,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516378567,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516379242,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777516380247,65.43,75792.57,0.0,-1.0,0.0,0.0]
[1777516381255,65.43,75791.18,0.0,-1.0,0.0,0.0]
[1777516382261,65.43,75792.27,0.0,-1.0,0.0,0.0]
[1777516383269,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777516384530,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777516384627,65.43,75792.45,0.0,-1.0,0.0,0.0]
[1777516385286,65.43,75780.96,0.0,-1.0,0.0,0.0]
[1777516386293,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516387302,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388310,65.43,75767.17,0.0,-1.0,0.0,0.0]
[1777516391331,65.43,75773.25,0.0,-1.0,0.0,0.0]
[1777516392338,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777516393345,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394352,65.43,75783.8,0.0,-1.0,0.0,0.0]
[1777516395359,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777516396366,65.43,75787.13,0.0,-1.0,0.0,0.0]
[1777516397373,65.43,75788.13,0.0,-1.0,0.0,0.0]
[1777516398380,65.43,75786.15,0.0,-1.0,0.0,0.0]
[1777516399387,65.43,75784.75,0.0,-1.0,0.0,0.0]
[1777516400393,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777516402407,65.43,75780.38,0.0,-1.0,0.0,0.0]
[1777516403415,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777516405429,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406607,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406698,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777516407443,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408782,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408824,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777516410464,65.43,75750.42,0.0,-1.0,0.0,0.0]
[1777516411471,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777516412478,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413485,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414493,65.43,75743.13,0.0,-1.0,0.0,0.0]
[1777516415500,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777516416368,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777516416514,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777516416613,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516417977,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516418521,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777516419528,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516421119,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516422549,65.43,75761.95,0.0,-1.0,0.0,0.0]
[1777516423556,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516425071,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516425100,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777516425571,65.43,75721.33,0.0,-1.0,0.0,0.0]
[1777516426578,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777516427585,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429101,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429130,65.43,75714.2,0.0,-1.0,0.0,0.0]
[1777516429599,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777516431280,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777516430606,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777516431613,65.43,75716.82,0.0,-1.0,0.0,0.0]
[1777516432620,65.43,75712.57,0.0,-1.0,0.0,0.0]
[1777516435275,65.43,75712.32,0.0,-1.0,0.0,0.0]
[1777516434633,65.43,75706.03,0.0,-1.0,0.0,0.0]
[1777516435641,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777516436648,65.43,75706.35,0.0,-1.0,0.0,0.0]
[1777516438982,65.43,75705.85,0.0,-1.0,0.0,0.0]
[1777516439019,65.43,75697.69,0.0,-1.0,0.0,0.0]
[1777516439671,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777516440677,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777516441685,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442739,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442830,65.43,75686.61,0.0,-1.0,0.0,0.0]
[1777516443700,65.43,75677.22,0.0,-1.0,0.0,0.0]
[1777516444778,65.43,75677.22,0.0,-1.0,0.0,0.0]
[1777516444877,65.43,75676.65,0.0,-1.0,0.0,0.0]
[1777516445714,65.43,75677.31,0.0,-1.0,0.0,0.0]
[1777516446721,65.43,75680.68,0.0,-1.0,0.0,0.0]
[1777516448740,65.43,75677.73,0.0,-1.0,0.0,0.0]
[1777516449748,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516450755,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777516451771,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452862,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516453026,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516453167,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516453586,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516453784,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777516454791,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777516455798,65.43,75645.66,0.0,-1.0,0.0,0.0]
[1777516456805,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457346,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457812,65.43,75640.85,0.0,-1.0,0.0,0.0]
[1777516458819,65.43,75639.84,0.0,-1.0,0.0,0.0]
[1777516459529,65.43,75639.84,0.0,-1.0,0.0,0.0]
[1777516459826,65.43,75640.41,0.0,-1.0,0.0,0.0]
[1777516460833,65.43,75636.16,0.0,-1.0,0.0,0.0]
[1777516461840,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516462846,65.43,75636.6,0.0,-1.0,0.0,0.0]
[1777516463854,65.43,75638.35,0.0,-1.0,0.0,0.0]
[1777516464862,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465868,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466440,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466518,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466877,65.43,75646.71,0.0,-1.0,0.0,0.0]
[1777516467884,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777516468891,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516469897,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470622,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470775,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470905,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777516473242,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777516473268,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777516473291,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473926,65.43,75641.46,0.0,-1.0,0.0,0.0]
[1777516474933,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476223,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476270,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516476324,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777516476947,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477603,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477774,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516477954,65.43,75654.32,0.0,-1.0,0.0,0.0]
[1777516478961,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777516479968,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516480975,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777516481982,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777516482989,65.43,75699.39,0.0,-1.0,0.0,0.0]
[1777516483996,65.43,75705.09,0.0,-1.0,0.0,0.0]
[1777516485008,65.43,75707.48,0.0,-1.0,0.0,0.0]
[1777516486009,65.43,75718.79,0.0,-1.0,0.0,0.0]
[1777516487017,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777516488024,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777516489031,65.43,75725.01,0.0,-1.0,0.0,0.0]
[1777516489528,65.43,75725.01,0.0,-1.0,0.0,0.0]
[1777516490038,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777516491537,65.43,75729.77,0.0,-1.0,0.0,0.0]
[1777516492052,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493059,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516493524,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516493772,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516494065,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777516495073,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496080,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516496813,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516497086,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516497449,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516497519,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516498094,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516499658,65.43,75724.03,0.0,-1.0,0.0,0.0]
[1777516499770,65.43,75724.03,0.0,-1.0,0.0,0.0]
[1777516500108,65.43,75727.32,0.0,-1.0,0.0,0.0]
[1777516501115,65.43,75734.12,0.0,-1.0,0.0,0.0]
[1777516502122,65.43,75743.71,0.0,-1.0,0.0,0.0]
[1777516502564,65.43,75743.71,0.0,-1.0,0.0,0.0]
[1777516502769,65.43,75743.71,0.0,-1.0,0.0,0.0]
[1777516503129,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777516504136,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516504698,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516504772,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516505145,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516506151,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777516507157,65.43,75730.5,0.0,-1.0,0.0,0.0]
[1777516508164,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509123,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509267,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509332,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516510177,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516510820,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516511022,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516511185,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777516513199,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516514205,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516515213,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777516516220,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516517361,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516517227,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516517529,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516519241,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777516520279,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777516520306,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516520519,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516521255,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516521519,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516522262,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777516524276,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777516525291,65.43,75760.02,0.0,-1.0,0.0,0.0]
[1777516526297,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777516527304,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777516528311,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777516529311,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777516529318,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516529520,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516530325,65.43,75773.7,0.0,-1.0,0.0,0.0]
[1777516531332,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777516532338,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777516533346,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516534588,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516534771,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516537374,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777516538381,65.43,75773.12,0.0,-1.0,0.0,0.0]
[1777516539387,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777516540487,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516540519,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516542409,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516542627,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516542776,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516543418,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777516544424,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777516545431,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777516547923,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777516548019,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777516548451,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516549741,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516549770,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516549842,65.43,75752.71,0.0,-1.0,0.0,0.0]
[1777516550466,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777516551472,65.43,75737.69,0.0,-1.0,0.0,0.0]
[1777516552480,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777516553486,65.43,75724.37,0.0,-1.0,0.0,0.0]
[1777516554494,65.43,75715.75,0.0,-1.0,0.0,0.0]
[1777516555501,65.43,75712.69,0.0,-1.0,0.0,0.0]
[1777516556508,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777516557515,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516558521,65.43,75710.12,0.0,-1.0,0.0,0.0]
[1777516561543,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777516562550,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516564186,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516564270,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516564283,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516565572,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777516566871,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777516567019,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777516567121,65.43,75724.26,0.0,-1.0,0.0,0.0]
[1777516567586,65.43,75726.92,0.0,-1.0,0.0,0.0]
[1777516568593,65.43,75729.69,0.0,-1.0,0.0,0.0]
[1777516569600,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516570893,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516571024,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516571100,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516572695,65.43,75718.14,0.0,-1.0,0.0,0.0]
[1777516572770,65.43,75718.14,0.0,-1.0,0.0,0.0]
[1777516573174,65.43,75718.14,0.0,-1.0,0.0,0.0]
[1777516573268,65.43,75718.14,0.0,-1.0,0.0,0.0]
[1777516573276,65.43,75715.57,0.0,-1.0,0.0,0.0]
[1777516573627,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516575642,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777516577440,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777516576649,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516577520,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516577656,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777516579368,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777516578664,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516579518,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516580361,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516580454,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580520,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516581684,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516583182,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516583270,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516583329,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516583698,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516584870,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516585019,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516585120,65.43,75722.87,0.0,-1.0,0.0,0.0]
[1777516586718,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587652,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587771,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587871,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516590747,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516591754,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777516593768,65.43,75728.14,0.0,-1.0,0.0,0.0]
[1777516596180,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777516596270,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777516596293,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516597389,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516597446,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516597519,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516598803,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777516599811,65.43,75733.47,0.0,-1.0,0.0,0.0]
[1777516601125,65.43,75733.47,0.0,-1.0,0.0,0.0]
[1777516601223,65.43,75728.58,0.0,-1.0,0.0,0.0]
[1777516601825,65.43,75724.83,0.0,-1.0,0.0,0.0]
[1777516602832,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516604295,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516604396,65.43,75728.91,0.0,-1.0,0.0,0.0]
[1777516605274,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605564,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605852,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516606860,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516607732,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516607769,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516607867,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516608730,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516608771,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516608874,65.43,75706.8,0.0,-1.0,0.0,0.0]
[1777516609880,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777516612902,65.43,75706.8,0.0,-1.0,0.0,0.0]
[1777516614727,65.43,75706.04,0.0,-1.0,0.0,0.0]
[1777516614917,65.43,75689.66,0.0,-1.0,0.0,0.0]
[1777516615925,65.43,75682.77,0.0,-1.0,0.0,0.0]
[1777516616932,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618377,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618404,65.43,75681.06,0.0,-1.0,0.0,0.0]
[1777516618947,65.43,75683.41,0.0,-1.0,0.0,0.0]
[1777516620961,65.43,75672.78,0.0,-1.0,0.0,0.0]
[1777516621970,65.43,75667.84,0.0,-1.0,0.0,0.0]
[1777516622977,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516623990,65.43,75695.19,0.0,-1.0,0.0,0.0]
[1777516624997,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777516626004,65.43,75697.24,0.0,-1.0,0.0,0.0]
[1777516627011,65.43,75698.68,0.0,-1.0,0.0,0.0]
[1777516628017,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516628870,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516629020,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516630032,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516631039,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516631769,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516632058,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516632067,65.43,75710.84,0.0,-1.0,0.0,0.0]
[1777516633053,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777516634060,65.43,75719.26,0.0,-1.0,0.0,0.0]
[1777516635069,65.43,75727.16,0.0,-1.0,0.0,0.0]
[1777516636074,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777516637081,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516637969,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638020,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638088,65.43,75731.03,0.0,-1.0,0.0,0.0]
[1777516639095,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777516641109,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516641548,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516641770,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516641780,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516642025,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516642116,65.43,75735.75,0.0,-1.0,0.0,0.0]
[1777516643123,65.43,75740.45,0.0,-1.0,0.0,0.0]
[1777516644130,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777516645137,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777516645559,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777516645769,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777516648158,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777516649165,65.43,75712.15,0.0,-1.0,0.0,0.0]
[1777516650172,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777516651179,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777516653905,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516654019,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516655207,65.43,75708.74,0.0,-1.0,0.0,0.0]
[1777516656214,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657258,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657276,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657286,65.43,75707.47,0.0,-1.0,0.0,0.0]
[1777516658227,65.43,75705.99,0.0,-1.0,0.0,0.0]
[1777516658836,65.43,75705.99,0.0,-1.0,0.0,0.0]
[1777516659019,65.43,75705.99,0.0,-1.0,0.0,0.0]
[1777516662256,65.43,75707.5,0.0,-1.0,0.0,0.0]
[1777516663516,65.43,75707.5,0.0,-1.0,0.0,0.0]
[1777516663770,65.43,75707.04,0.0,-1.0,0.0,0.0]
[1777516665278,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516665815,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516665933,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516666020,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516666284,65.43,75710.93,0.0,-1.0,0.0,0.0]
[1777516667291,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777516670312,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516671319,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516671633,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516671769,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516673168,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673268,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673332,65.43,75707.27,0.0,-1.0,0.0,0.0]
[1777516674340,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675260,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675274,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675347,65.43,75707.03,0.0,-1.0,0.0,0.0]
[1777516676355,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677361,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516678236,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516678268,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516678467,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516678518,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516679380,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777516680388,65.43,75701.19,0.0,-1.0,0.0,0.0]
[1777516681395,65.43,75687.86,0.0,-1.0,0.0,0.0]
[1777516682402,65.43,75680.73,0.0,-1.0,0.0,0.0]
[1777516683409,65.43,75669.98,0.0,-1.0,0.0,0.0]
[1777516684416,65.43,75666.44,0.0,-1.0,0.0,0.0]
[1777516685423,65.43,75662.09,0.0,-1.0,0.0,0.0]
[1777516687437,65.43,75656.54,0.0,-1.0,0.0,0.0]
[1777516688443,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777516689451,65.43,75651.7,0.0,-1.0,0.0,0.0]
[1777516690458,65.43,75649.46,0.0,-1.0,0.0,0.0]
[1777516692472,65.43,75641.9,0.0,-1.0,0.0,0.0]
[1777516693506,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694373,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694495,65.43,75607.14,0.0,-1.0,0.0,0.0]
[1777516695499,65.43,75608.68,0.0,-1.0,0.0,0.0]
[1777516696507,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697416,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697514,65.43,75599.64,0.0,-1.0,0.0,0.0]
[1777516698521,65.43,75588.58,0.0,-1.0,0.0,0.0]
[1777516699528,65.43,75587.79,0.0,-1.0,0.0,0.0]
[1777516700535,65.43,75581.79,0.0,-1.0,0.0,0.0]
[1777516701542,65.43,75580.36,0.0,-1.0,0.0,0.0]
[1777516702549,65.43,75578.3,0.0,-1.0,0.0,0.0]
[1777516703556,65.43,75587.93,0.0,-1.0,0.0,0.0]
[1777516704562,65.43,75590.29,0.0,-1.0,0.0,0.0]
[1777516705569,65.43,75588.23,0.0,-1.0,0.0,0.0]
[1777516706577,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777516707584,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708379,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708591,65.43,75561.17,0.0,-1.0,0.0,0.0]
[1777516709598,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777516710605,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711927,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711960,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777516712620,65.43,75553.68,0.0,-1.0,0.0,0.0]
[1777516713627,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516714725,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516714792,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516715641,65.43,75484.3,0.0,-1.0,0.0,0.0]
[1777516716648,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718222,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718305,65.43,75491.29,0.0,-1.0,0.0,0.0]
[1777516718663,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777516719670,65.43,75479.15,0.0,-1.0,0.0,0.0]
[1777516720677,65.43,75477.85,0.0,-1.0,0.0,0.0]
[1777516721686,65.43,75481.59,0.0,-1.0,0.0,0.0]
[1777516723698,65.43,75477.77,0.0,-1.0,0.0,0.0]
[1777516725092,65.43,75484.43,0.0,-1.0,0.0,0.0]
[1777516726224,65.43,75484.43,0.0,-1.0,0.0,0.0]
[1777516726230,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777516726719,65.43,75508.6,0.0,-1.0,0.0,0.0]
[1777516727726,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777516728733,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777516729741,65.43,75497.77,0.0,-1.0,0.0,0.0]
[1777516730748,65.43,75493.39,0.0,-1.0,0.0,0.0]
[1777516731755,65.43,75495.61,0.0,-1.0,0.0,0.0]
[1777516732762,65.43,75496.74,0.0,-1.0,0.0,0.0]
[1777516733770,65.43,75501.75,0.0,-1.0,0.0,0.0]
[1777516734777,65.43,75503.67,0.0,-1.0,0.0,0.0]
[1777516735784,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516736793,65.43,75509.53,0.0,-1.0,0.0,0.0]
[1777516737797,65.43,75517.35,0.0,-1.0,0.0,0.0]
[1777516738805,65.43,75515.29,0.0,-1.0,0.0,0.0]
[1777516739812,65.43,75515.08,0.0,-1.0,0.0,0.0]
[1777516740829,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777516741834,65.43,75538.91,0.0,-1.0,0.0,0.0]
[1777516742841,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516743848,65.43,75554.53,0.0,-1.0,0.0,0.0]
[1777516745231,65.43,75555.72,0.0,-1.0,0.0,0.0]
[1777516745866,65.43,75546.85,0.0,-1.0,0.0,0.0]
[1777516746872,65.43,75556.4,0.0,-1.0,0.0,0.0]
[1777516747880,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777516748887,65.43,75557.52,0.0,-1.0,0.0,0.0]
[1777516749894,65.43,75559.37,0.0,-1.0,0.0,0.0]
[1777516750901,65.43,75553.0,0.0,-1.0,0.0,0.0]
[1777516752915,65.43,75550.24,0.0,-1.0,0.0,0.0]
[1777516753922,65.43,75543.13,0.0,-1.0,0.0,0.0]
[1777516754929,65.43,75542.23,0.0,-1.0,0.0,0.0]
[1777516755936,65.43,75535.28,0.0,-1.0,0.0,0.0]
[1777516756943,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777516757950,65.43,75540.47,0.0,-1.0,0.0,0.0]
[1777516759964,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516761095,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516761270,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516761301,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762286,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762520,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762544,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516762986,65.43,75545.95,0.0,-1.0,0.0,0.0]
[1777516763992,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516764673,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516764772,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765000,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777516766006,65.43,75552.92,0.0,-1.0,0.0,0.0]
[1777516767014,65.43,75554.23,0.0,-1.0,0.0,0.0]
[1777516768022,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516768725,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516768773,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769268,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769522,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769621,65.43,75558.91,0.0,-1.0,0.0,0.0]
[1777516770036,65.43,75557.84,0.0,-1.0,0.0,0.0]
[1777516771043,65.43,75558.3,0.0,-1.0,0.0,0.0]
[1777516775071,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777516777086,65.43,75562.48,0.0,-1.0,0.0,0.0]
[1777516778093,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516778918,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516779029,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516779100,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516781115,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782141,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782270,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782888,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777516783021,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777516783129,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784136,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785143,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786150,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787298,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787521,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787591,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516789171,65.43,75560.41,0.0,-1.0,0.0,0.0]
[1777516791185,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777516792191,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777516793198,65.43,75522.44,0.0,-1.0,0.0,0.0]
[1777516794206,65.43,75516.35,0.0,-1.0,0.0,0.0]
[1777516795213,65.43,75510.54,0.0,-1.0,0.0,0.0]
[1777516796220,65.43,75509.44,0.0,-1.0,0.0,0.0]
[1777516798233,65.43,75511.56,0.0,-1.0,0.0,0.0]
[1777516800248,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516801255,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777516802262,65.43,75527.13,0.0,-1.0,0.0,0.0]
[1777516803269,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516803887,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804020,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804276,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777516805283,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516805793,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806021,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806551,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806699,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806558,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777516807299,65.43,75541.66,0.0,-1.0,0.0,0.0]
[1777516808306,65.43,75547.89,0.0,-1.0,0.0,0.0]
[1777516809313,65.43,75551.12,0.0,-1.0,0.0,0.0]
[1777516810320,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811371,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811520,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811604,65.43,75551.74,0.0,-1.0,0.0,0.0]
[1777516812334,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516813341,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777516814348,65.43,75563.22,0.0,-1.0,0.0,0.0]
[1777516815355,65.43,75566.97,0.0,-1.0,0.0,0.0]
[1777516816694,65.43,75566.97,0.0,-1.0,0.0,0.0]
[1777516816770,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777516817369,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777516818376,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777516819384,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820391,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777516821398,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516821961,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516822020,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516822542,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516822668,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516822644,65.43,75585.21,0.0,-1.0,0.0,0.0]
[1777516823427,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777516824434,65.43,75543.98,0.0,-1.0,0.0,0.0]
[1777516825441,65.43,75539.96,0.0,-1.0,0.0,0.0]
[1777516826449,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777516827456,65.43,75534.41,0.0,-1.0,0.0,0.0]
[1777516828463,65.43,75535.67,0.0,-1.0,0.0,0.0]
[1777516829470,65.43,75538.04,0.0,-1.0,0.0,0.0]
[1777516830771,65.43,75538.22,0.0,-1.0,0.0,0.0]
[1777516831026,65.43,75538.22,0.0,-1.0,0.0,0.0]
[1777516831484,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777516832491,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777516833498,65.43,75523.41,0.0,-1.0,0.0,0.0]
[1777516834505,65.43,75533.25,0.0,-1.0,0.0,0.0]
[1777516835512,65.43,75540.15,0.0,-1.0,0.0,0.0]
[1777516835824,65.43,75540.15,0.0,-1.0,0.0,0.0]
[1777516835864,65.43,75540.15,0.0,-1.0,0.0,0.0]
[1777516836519,65.43,75547.45,0.0,-1.0,0.0,0.0]
[1777516837526,65.43,75552.46,0.0,-1.0,0.0,0.0]
[1777516838463,65.43,75552.46,0.0,-1.0,0.0,0.0]
[1777516838565,65.43,75552.46,0.0,-1.0,0.0,0.0]
[1777516838603,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839540,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777516840547,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777516841656,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777516841554,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777516842561,65.43,75540.74,0.0,-1.0,0.0,0.0]
[1777516843567,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516843813,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844035,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844575,65.43,75542.91,0.0,-1.0,0.0,0.0]
[1777516845581,65.43,75541.28,0.0,-1.0,0.0,0.0]
[1777516846589,65.43,75533.62,0.0,-1.0,0.0,0.0]
[1777516847596,65.43,75523.69,0.0,-1.0,0.0,0.0]
[1777516848603,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777516849314,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777516849388,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777516849610,65.43,75522.55,0.0,-1.0,0.0,0.0]
[1777516850617,65.43,75524.7,0.0,-1.0,0.0,0.0]
[1777516851624,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852670,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852750,65.43,75529.73,0.0,-1.0,0.0,0.0]
[1777516852772,65.43,75529.73,0.0,-1.0,0.0,0.0]
[1777516854649,65.43,75547.47,0.0,-1.0,0.0,0.0]
[1777516855434,65.43,75547.47,0.0,-1.0,0.0,0.0]
[1777516855525,65.43,75547.47,0.0,-1.0,0.0,0.0]
[1777516855658,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777516856663,65.43,75559.23,0.0,-1.0,0.0,0.0]
[1777516857672,65.43,75570.51,0.0,-1.0,0.0,0.0]
[1777516858679,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777516859685,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777516860692,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777516861700,65.43,75560.48,0.0,-1.0,0.0,0.0]
[1777516862706,65.43,75561.56,0.0,-1.0,0.0,0.0]
[1777516863760,65.43,75561.56,0.0,-1.0,0.0,0.0]
[1777516863714,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777516863953,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777516864720,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865728,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866248,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866273,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866735,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867462,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867524,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867742,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868749,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516870763,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871107,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871269,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871770,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872693,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872774,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872777,65.43,75572.95,0.0,-1.0,0.0,0.0]
[1777516873783,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777516875708,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777516875768,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777516874791,65.43,75576.47,0.0,-1.0,0.0,0.0]
[1777516875798,65.43,75577.63,0.0,-1.0,0.0,0.0]
[1777516878617,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878772,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878775,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879032,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879269,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879370,65.43,75582.22,0.0,-1.0,0.0,0.0]
[1777516882236,65.43,75581.77,0.0,-1.0,0.0,0.0]
[1777516882269,65.43,75581.77,0.0,-1.0,0.0,0.0]
[1777516882337,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516884598,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777516884772,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777516884797,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516885067,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516885269,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516885300,65.43,75581.06,0.0,-1.0,0.0,0.0]
[1777516886874,65.43,75582.77,0.0,-1.0,0.0,0.0]
[1777516887882,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889797,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516890019,65.43,75584.82,0.0,-1.0,0.0,0.0]
[1777516890120,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777516890902,65.43,75585.66,0.0,-1.0,0.0,0.0]
[1777516891909,65.43,75575.54,0.0,-1.0,0.0,0.0]
[1777516892917,65.43,75569.08,0.0,-1.0,0.0,0.0]
[1777516893925,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516896666,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777516896773,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777516896714,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516898959,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516901490,65.43,75571.8,0.0,-1.0,0.0,0.0]
[1777516901522,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516901980,65.43,75575.49,0.0,-1.0,0.0,0.0]
[1777516902987,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777516903994,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777516905003,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906007,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907159,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907271,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907477,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908021,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909017,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909275,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516909373,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516910035,65.43,75589.16,0.0,-1.0,0.0,0.0]
[1777516913058,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516914951,65.43,75589.75,0.0,-1.0,0.0,0.0]
[1777516917770,65.43,75589.17,0.0,-1.0,0.0,0.0]
[1777516919762,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777516919773,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777516920107,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777516921114,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777516922121,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923128,65.43,75589.53,0.0,-1.0,0.0,0.0]
[1777516924135,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925142,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926401,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926519,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926613,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927156,65.43,75595.93,0.0,-1.0,0.0,0.0]
[1777516928163,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929211,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929269,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929277,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930392,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930519,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930608,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931184,65.43,75589.85,0.0,-1.0,0.0,0.0]
[1777516932710,65.43,75589.85,0.0,-1.0,0.0,0.0]
[1777516932770,65.43,75589.85,0.0,-1.0,0.0,0.0]
[1777516932771,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777516933420,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777516933520,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777516935213,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516937830,65.43,75593.81,0.0,-1.0,0.0,0.0]
[1777516938019,65.43,75593.65,0.0,-1.0,0.0,0.0]
[1777516938234,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939786,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939241,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940019,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940248,65.43,75585.74,0.0,-1.0,0.0,0.0]
[1777516942262,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777516943271,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516944628,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516944771,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516944797,65.43,75585.75,0.0,-1.0,0.0,0.0]
[1777516945031,65.43,75585.75,0.0,-1.0,0.0,0.0]
[1777516945268,65.43,75585.75,0.0,-1.0,0.0,0.0]
[1777516950336,65.43,75585.83,0.0,-1.0,0.0,0.0]
[1777516950518,65.43,75585.83,0.0,-1.0,0.0,0.0]
[1777516950806,65.43,75585.83,0.0,-1.0,0.0,0.0]
[1777516950565,65.43,75586.0,0.0,-1.0,0.0,0.0]
[1777516951021,65.43,75586.0,0.0,-1.0,0.0,0.0]
[1777516951327,65.43,75585.53,0.0,-1.0,0.0,0.0]
[1777516955355,65.43,75586.41,0.0,-1.0,0.0,0.0]
[1777516957369,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516958376,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959166,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959383,65.43,75630.02,0.0,-1.0,0.0,0.0]
[1777516960389,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777516961397,65.43,75636.13,0.0,-1.0,0.0,0.0]
[1777516963195,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777516963411,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777516964418,65.43,75640.56,0.0,-1.0,0.0,0.0]
[1777516965425,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777516966432,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777516967439,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777516968446,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777516970460,65.43,75655.02,0.0,-1.0,0.0,0.0]
[1777516971467,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777516972473,65.43,75655.48,0.0,-1.0,0.0,0.0]
[1777516973480,65.43,75654.22,0.0,-1.0,0.0,0.0]
[1777516974488,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777516975495,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777516976502,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516977393,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516977520,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516977612,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777516978516,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979523,65.43,75643.33,0.0,-1.0,0.0,0.0]
[1777516980530,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777516982544,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516984558,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985565,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516987208,65.43,75630.95,0.0,-1.0,0.0,0.0]
[1777516987271,65.43,75630.95,0.0,-1.0,0.0,0.0]
[1777516987579,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777516988586,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989593,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777516990600,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991321,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991520,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991607,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992830,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992614,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993018,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993622,65.43,75652.79,0.0,-1.0,0.0,0.0]
[1777516994629,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995636,65.43,75656.37,0.0,-1.0,0.0,0.0]
[1777516996643,65.43,75651.26,0.0,-1.0,0.0,0.0]
[1777516997650,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998751,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998769,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998848,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999752,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999769,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999854,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517005682,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517005770,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517005773,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777517006749,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777517006770,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777517009735,65.43,75640.44,0.0,-1.0,0.0,0.0]
[1777517010741,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011220,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011270,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011749,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777517012246,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777517012268,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777517014771,65.43,75637.51,0.0,-1.0,0.0,0.0]
[1777517015778,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016606,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016768,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016787,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017445,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017518,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017794,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018801,65.43,75642.76,0.0,-1.0,0.0,0.0]
[1777517021822,65.43,75643.67,0.0,-1.0,0.0,0.0]
[1777517022829,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023382,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023518,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023836,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024352,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024518,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024843,65.43,75632.87,0.0,-1.0,0.0,0.0]
[1777517025850,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777517026857,65.43,75609.62,0.0,-1.0,0.0,0.0]
[1777517027864,65.43,75608.33,0.0,-1.0,0.0,0.0]
[1777517028871,65.43,75611.18,0.0,-1.0,0.0,0.0]
[1777517029180,65.43,75611.18,0.0,-1.0,0.0,0.0]
[1777517029877,65.43,75612.34,0.0,-1.0,0.0,0.0]
[1777517030885,65.43,75611.25,0.0,-1.0,0.0,0.0]
[1777517031577,65.43,75611.25,0.0,-1.0,0.0,0.0]
[1777517031892,65.43,75610.13,0.0,-1.0,0.0,0.0]
[1777517032899,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033025,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033275,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033533,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033769,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033905,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517037934,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777517039852,65.43,75607.46,0.0,-1.0,0.0,0.0]
[1777517039949,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040019,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517041308,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517041519,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517041611,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517041963,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517043444,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517043519,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517043595,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517044278,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517044522,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517044623,65.43,75602.73,0.0,-1.0,0.0,0.0]
[1777517048021,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777517050023,65.43,75604.74,0.0,-1.0,0.0,0.0]
[1777517053522,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777517053768,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777517053870,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517054622,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517054772,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517055058,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056612,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056771,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056834,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777517057072,65.43,75585.23,0.0,-1.0,0.0,0.0]
[1777517058079,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517059671,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517059768,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517059839,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777517060609,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777517060617,65.43,75581.35,0.0,-1.0,0.0,0.0]
[1777517062107,65.43,75577.73,0.0,-1.0,0.0,0.0]
[1777517063114,65.43,75579.23,0.0,-1.0,0.0,0.0]
[1777517064120,65.43,75588.89,0.0,-1.0,0.0,0.0]
[1777517065128,65.43,75595.59,0.0,-1.0,0.0,0.0]
[1777517068689,65.43,75595.98,0.0,-1.0,0.0,0.0]
[1777517068843,65.43,75595.98,0.0,-1.0,0.0,0.0]
[1777517070760,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070816,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070889,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070894,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070917,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071169,65.43,75600.26,0.0,-1.0,0.0,0.0]
[1777517072177,65.43,75601.97,0.0,-1.0,0.0,0.0]
[1777517073184,65.43,75601.01,0.0,-1.0,0.0,0.0]
[1777517074191,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517077601,65.43,75597.52,0.0,-1.0,0.0,0.0]
[1777517078203,65.43,75596.67,0.0,-1.0,0.0,0.0]
[1777517078425,65.43,75596.67,0.0,-1.0,0.0,0.0]
[1777517078462,65.43,75596.27,0.0,-1.0,0.0,0.0]
[1777517081240,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777517083254,65.43,75596.42,0.0,-1.0,0.0,0.0]
[1777517086275,65.43,75598.53,0.0,-1.0,0.0,0.0]
[1777517088289,65.43,75600.35,0.0,-1.0,0.0,0.0]
[1777517093325,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777517094331,65.43,75592.01,0.0,-1.0,0.0,0.0]
[1777517095338,65.43,75590.66,0.0,-1.0,0.0,0.0]
[1777517098359,65.43,75589.8,0.0,-1.0,0.0,0.0]
[1777517099366,65.43,75588.48,0.0,-1.0,0.0,0.0]
[1777517100373,65.43,75590.19,0.0,-1.0,0.0,0.0]
[1777517101380,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517102387,65.43,75611.97,0.0,-1.0,0.0,0.0]
[1777517103395,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517105186,65.43,75614.03,0.0,-1.0,0.0,0.0]
[1777517105408,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777517106416,65.43,75621.37,0.0,-1.0,0.0,0.0]
[1777517107423,65.43,75625.2,0.0,-1.0,0.0,0.0]
[1777517108432,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777517109441,65.43,75615.61,0.0,-1.0,0.0,0.0]
[1777517110446,65.43,75606.72,0.0,-1.0,0.0,0.0]
[1777517111453,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517113466,65.43,75591.9,0.0,-1.0,0.0,0.0]
[1777517114474,65.43,75584.23,0.0,-1.0,0.0,0.0]
[1777517115481,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777517116487,65.43,75578.59,0.0,-1.0,0.0,0.0]
[1777517117495,65.43,75579.49,0.0,-1.0,0.0,0.0]
[1777517118502,65.43,75575.8,0.0,-1.0,0.0,0.0]
[1777517119509,65.43,75571.68,0.0,-1.0,0.0,0.0]
[1777517120517,65.43,75569.01,0.0,-1.0,0.0,0.0]
[1777517123535,65.43,75568.44,0.0,-1.0,0.0,0.0]
[1777517124544,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517125550,65.43,75566.4,0.0,-1.0,0.0,0.0]
[1777517126558,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777517127565,65.43,75554.57,0.0,-1.0,0.0,0.0]
[1777517128572,65.43,75549.83,0.0,-1.0,0.0,0.0]
[1777517129579,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777517130586,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777517131593,65.43,75529.24,0.0,-1.0,0.0,0.0]
[1777517132600,65.43,75528.32,0.0,-1.0,0.0,0.0]
[1777517133607,65.43,75529.27,0.0,-1.0,0.0,0.0]
[1777517134614,65.43,75535.07,0.0,-1.0,0.0,0.0]
[1777517135621,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777517136628,65.43,75539.71,0.0,-1.0,0.0,0.0]
[1777517137636,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777517138642,65.43,75554.03,0.0,-1.0,0.0,0.0]
[1777517139654,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777517143682,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777517148717,65.43,75560.04,0.0,-1.0,0.0,0.0]
[1777517149724,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777517150731,65.43,75584.45,0.0,-1.0,0.0,0.0]
[1777517151738,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777517153752,65.43,75586.44,0.0,-1.0,0.0,0.0]
[1777517154760,65.43,75585.22,0.0,-1.0,0.0,0.0]
[1777517155767,65.43,75586.25,0.0,-1.0,0.0,0.0]
[1777517157781,65.43,75587.82,0.0,-1.0,0.0,0.0]
[1777517159794,65.43,75581.3,0.0,-1.0,0.0,0.0]
[1777517160802,65.43,75564.83,0.0,-1.0,0.0,0.0]
[1777517161809,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777517162816,65.43,75550.71,0.0,-1.0,0.0,0.0]
[1777517163823,65.43,75552.45,0.0,-1.0,0.0,0.0]
[1777517166850,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777517167857,65.43,75554.43,0.0,-1.0,0.0,0.0]
[1777517168863,65.43,75549.96,0.0,-1.0,0.0,0.0]
[1777517169871,65.43,75553.33,0.0,-1.0,0.0,0.0]
[1777517170878,65.43,75557.35,0.0,-1.0,0.0,0.0]
[1777517172509,65.43,75557.95,0.0,-1.0,0.0,0.0]
[1777517172891,65.43,75561.69,0.0,-1.0,0.0,0.0]
[1777517173899,65.43,75565.47,0.0,-1.0,0.0,0.0]
[1777517174906,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777517175913,65.43,75574.49,0.0,-1.0,0.0,0.0]
[1777517177926,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777517178933,65.43,75587.19,0.0,-1.0,0.0,0.0]
[1777517179941,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777517180948,65.43,75593.88,0.0,-1.0,0.0,0.0]
[1777517181955,65.43,75590.03,0.0,-1.0,0.0,0.0]
[1777517182962,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777517183968,65.43,75573.22,0.0,-1.0,0.0,0.0]
[1777517184975,65.43,75573.33,0.0,-1.0,0.0,0.0]
[1777517186990,65.43,75572.14,0.0,-1.0,0.0,0.0]
[1777517187996,65.43,75573.83,0.0,-1.0,0.0,0.0]
[1777517189004,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777517191018,65.43,75579.45,0.0,-1.0,0.0,0.0]
[1777517192028,65.43,75572.88,0.0,-1.0,0.0,0.0]
[1777517193035,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777517194041,65.43,75556.75,0.0,-1.0,0.0,0.0]
[1777517196056,65.43,75552.88,0.0,-1.0,0.0,0.0]
[1777517197063,65.43,75549.66,0.0,-1.0,0.0,0.0]
[1777517199078,65.43,75548.45,0.0,-1.0,0.0,0.0]
[1777517201096,65.43,75550.43,0.0,-1.0,0.0,0.0]
[1777517202103,65.43,75561.49,0.0,-1.0,0.0,0.0]
[1777517203110,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517205794,65.43,75565.89,0.0,-1.0,0.0,0.0]
[1777517205895,65.43,75566.04,0.0,-1.0,0.0,0.0]
[1777517206130,65.43,75567.71,0.0,-1.0,0.0,0.0]
[1777517207138,65.43,75569.92,0.0,-1.0,0.0,0.0]
[1777517208144,65.43,75572.57,0.0,-1.0,0.0,0.0]
[1777517209152,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777517210942,65.43,75587.56,0.0,-1.0,0.0,0.0]
[1777517211166,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517212173,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777517215193,65.43,75603.26,0.0,-1.0,0.0,0.0]
[1777517216201,65.43,75605.78,0.0,-1.0,0.0,0.0]
[1777517219222,65.43,75607.0,0.0,-1.0,0.0,0.0]
[1777517223250,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777517224256,65.43,75621.55,0.0,-1.0,0.0,0.0]
[1777517225265,65.43,75622.69,0.0,-1.0,0.0,0.0]
[1777517226272,65.43,75623.74,0.0,-1.0,0.0,0.0]
[1777517227279,65.43,75625.59,0.0,-1.0,0.0,0.0]
[1777517228285,65.43,75631.52,0.0,-1.0,0.0,0.0]
[1777517229293,65.43,75637.04,0.0,-1.0,0.0,0.0]
[1777517230299,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777517231307,65.43,75636.84,0.0,-1.0,0.0,0.0]
[1777517232314,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777517234328,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777517235335,65.43,75639.42,0.0,-1.0,0.0,0.0]
[1777517236342,65.43,75635.99,0.0,-1.0,0.0,0.0]
[1777517237349,65.43,75632.23,0.0,-1.0,0.0,0.0]
[1777517238355,65.43,75626.24,0.0,-1.0,0.0,0.0]
[1777517239363,65.43,75625.23,0.0,-1.0,0.0,0.0]
[1777517240370,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777517241377,65.43,75616.87,0.0,-1.0,0.0,0.0]
[1777517242383,65.43,75612.55,0.0,-1.0,0.0,0.0]
[1777517244398,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517245522,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517246412,65.43,75612.78,0.0,-1.0,0.0,0.0]
[1777517247419,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777517249433,65.43,75620.57,0.0,-1.0,0.0,0.0]
[1777517250440,65.43,75621.43,0.0,-1.0,0.0,0.0]
[1777517251446,65.43,75620.58,0.0,-1.0,0.0,0.0]
[1777517252600,65.43,75620.58,0.0,-1.0,0.0,0.0]
[1777517252691,65.43,75620.26,0.0,-1.0,0.0,0.0]
[1777517253461,65.43,75623.57,0.0,-1.0,0.0,0.0]
[1777517254467,65.43,75624.96,0.0,-1.0,0.0,0.0]
[1777517255474,65.43,75625.98,0.0,-1.0,0.0,0.0]
[1777517258496,65.43,75625.04,0.0,-1.0,0.0,0.0]
[1777517259503,65.43,75626.46,0.0,-1.0,0.0,0.0]
[1777517260514,65.43,75625.54,0.0,-1.0,0.0,0.0]
[1777517261518,65.43,75612.68,0.0,-1.0,0.0,0.0]
[1777517262525,65.43,75608.53,0.0,-1.0,0.0,0.0]
[1777517263532,65.43,75612.21,0.0,-1.0,0.0,0.0]
[1777517264816,65.43,75612.21,0.0,-1.0,0.0,0.0]
[1777517266552,65.43,75609.23,0.0,-1.0,0.0,0.0]
[1777517267560,65.43,75612.31,0.0,-1.0,0.0,0.0]
[1777517269574,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777517270581,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777517271587,65.43,75616.75,0.0,-1.0,0.0,0.0]
[1777517272595,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777517273602,65.43,75616.64,0.0,-1.0,0.0,0.0]
[1777517274609,65.43,75617.56,0.0,-1.0,0.0,0.0]
[1777517275615,65.43,75620.15,0.0,-1.0,0.0,0.0]
[1777517276623,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777517277629,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777517279644,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777517280651,65.43,75591.54,0.0,-1.0,0.0,0.0]
[1777517281658,65.43,75579.47,0.0,-1.0,0.0,0.0]
[1777517282665,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777517283672,65.43,75582.13,0.0,-1.0,0.0,0.0]
[1777517286693,65.43,75580.45,0.0,-1.0,0.0,0.0]
[1777517287700,65.43,75567.19,0.0,-1.0,0.0,0.0]
[1777517288707,65.43,75560.35,0.0,-1.0,0.0,0.0]
[1777517289714,65.43,75554.2,0.0,-1.0,0.0,0.0]
[1777517291728,65.43,75556.52,0.0,-1.0,0.0,0.0]
[1777517292735,65.43,75564.67,0.0,-1.0,0.0,0.0]
[1777517293742,65.43,75578.72,0.0,-1.0,0.0,0.0]
[1777517294749,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777517295755,65.43,75581.07,0.0,-1.0,0.0,0.0]
[1777517298673,65.43,75580.41,0.0,-1.0,0.0,0.0]
[1777517301798,65.43,75579.22,0.0,-1.0,0.0,0.0]
[1777517303849,65.43,75579.86,0.0,-1.0,0.0,0.0]
[1777517303865,65.43,75580.87,0.0,-1.0,0.0,0.0]
[1777517304819,65.43,75583.11,0.0,-1.0,0.0,0.0]
[1777517305826,65.43,75586.69,0.0,-1.0,0.0,0.0]
[1777517306833,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777517307840,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517308847,65.43,75600.28,0.0,-1.0,0.0,0.0]
[1777517309854,65.43,75598.15,0.0,-1.0,0.0,0.0]
[1777517310861,65.43,75595.92,0.0,-1.0,0.0,0.0]
[1777517311867,65.43,75579.48,0.0,-1.0,0.0,0.0]
[1777517312875,65.43,75569.8,0.0,-1.0,0.0,0.0]
[1777517313882,65.43,75565.68,0.0,-1.0,0.0,0.0]
[1777517314889,65.43,75566.82,0.0,-1.0,0.0,0.0]
[1777517315896,65.43,75567.77,0.0,-1.0,0.0,0.0]
[1777517316902,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777517319923,65.43,75573.09,0.0,-1.0,0.0,0.0]
[1777517320931,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517321724,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517322945,65.43,75577.38,0.0,-1.0,0.0,0.0]
[1777517324680,65.43,75576.72,0.0,-1.0,0.0,0.0]
[1777517324958,65.43,75575.17,0.0,-1.0,0.0,0.0]
[1777517326973,65.43,75576.55,0.0,-1.0,0.0,0.0]
[1777517328986,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777517334022,65.43,75577.06,0.0,-1.0,0.0,0.0]
[1777517335028,65.43,75582.8,0.0,-1.0,0.0,0.0]
[1777517336035,65.43,75587.45,0.0,-1.0,0.0,0.0]
[1777517337042,65.43,75591.18,0.0,-1.0,0.0,0.0]
[1777517338050,65.43,75594.48,0.0,-1.0,0.0,0.0]
[1777517340064,65.43,75593.56,0.0,-1.0,0.0,0.0]
[1777517342078,65.43,75595.12,0.0,-1.0,0.0,0.0]
[1777517343085,65.43,75597.7,0.0,-1.0,0.0,0.0]
[1777517344091,65.43,75595.51,0.0,-1.0,0.0,0.0]
[1777517345099,65.43,75592.49,0.0,-1.0,0.0,0.0]
[1777517347114,65.43,75589.54,0.0,-1.0,0.0,0.0]
[1777517348121,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777517349128,65.43,75587.57,0.0,-1.0,0.0,0.0]
[1777517350135,65.43,75595.62,0.0,-1.0,0.0,0.0]
[1777517351142,65.43,75593.85,0.0,-1.0,0.0,0.0]
[1777517352149,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777517353156,65.43,75599.61,0.0,-1.0,0.0,0.0]
[1777517354163,65.43,75601.41,0.0,-1.0,0.0,0.0]
[1777517356177,65.43,75602.34,0.0,-1.0,0.0,0.0]
[1777517357184,65.43,75605.19,0.0,-1.0,0.0,0.0]
[1777517359198,65.43,75609.42,0.0,-1.0,0.0,0.0]
[1777517360204,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777517361211,65.43,75616.86,0.0,-1.0,0.0,0.0]
[1777517362219,65.43,75604.85,0.0,-1.0,0.0,0.0]
[1777517363226,65.43,75598.97,0.0,-1.0,0.0,0.0]
[1777517364233,65.43,75600.06,0.0,-1.0,0.0,0.0]
[1777517365240,65.43,75583.28,0.0,-1.0,0.0,0.0]
[1777517366247,65.43,75578.4,0.0,-1.0,0.0,0.0]
[1777517367254,65.43,75574.82,0.0,-1.0,0.0,0.0]
[1777517369268,65.43,75573.89,0.0,-1.0,0.0,0.0]
[1777517370274,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777517371282,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517372060,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517372289,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777517375310,65.43,75573.2,0.0,-1.0,0.0,0.0]
[1777517376317,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777517379338,65.43,75562.5,0.0,-1.0,0.0,0.0]
[1777517380345,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777517381351,65.43,75552.66,0.0,-1.0,0.0,0.0]
[1777517382359,65.43,75551.5,0.0,-1.0,0.0,0.0]
[1777517383365,65.43,75548.0,0.0,-1.0,0.0,0.0]
[1777517384373,65.43,75545.32,0.0,-1.0,0.0,0.0]
[1777517385380,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777517386386,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777517387394,65.43,75539.5,0.0,-1.0,0.0,0.0]
[1777517388401,65.43,75549.01,0.0,-1.0,0.0,0.0]
[1777517389408,65.43,75556.69,0.0,-1.0,0.0,0.0]
[1777517390414,65.43,75553.02,0.0,-1.0,0.0,0.0]
[1777517393436,65.43,75557.05,0.0,-1.0,0.0,0.0]
[1777517394442,65.43,75561.18,0.0,-1.0,0.0,0.0]
[1777517395450,65.43,75562.23,0.0,-1.0,0.0,0.0]
[1777517398214,65.43,75562.77,0.0,-1.0,0.0,0.0]
[1777517400523,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777517400526,65.43,75562.15,0.0,-1.0,0.0,0.0]
[1777517401492,65.43,75564.56,0.0,-1.0,0.0,0.0]
[1777517402500,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777517405521,65.43,75569.14,0.0,-1.0,0.0,0.0]
[1777517406528,65.43,75570.4,0.0,-1.0,0.0,0.0]
[1777517407535,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777517408542,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777517410555,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777517411564,65.43,75587.09,0.0,-1.0,0.0,0.0]
[1777517412571,65.43,75589.47,0.0,-1.0,0.0,0.0]
[1777517413578,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777517416599,65.43,75600.46,0.0,-1.0,0.0,0.0]
[1777517417606,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777517419620,65.43,75603.55,0.0,-1.0,0.0,0.0]
[1777517420627,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777517421893,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777517423649,65.43,75601.06,0.0,-1.0,0.0,0.0]
[1777517424655,65.43,75592.24,0.0,-1.0,0.0,0.0]
[1777517425663,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777517428281,65.43,75591.35,0.0,-1.0,0.0,0.0]
[1777517428329,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777517428684,65.43,75596.12,0.0,-1.0,0.0,0.0]
[1777517429691,65.43,75599.98,0.0,-1.0,0.0,0.0]
[1777517431705,65.43,75600.4,0.0,-1.0,0.0,0.0]
[1777517435733,65.43,75601.37,0.0,-1.0,0.0,0.0]
[1777517440768,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777517441775,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517442783,65.43,75608.71,0.0,-1.0,0.0,0.0]
[1777517443789,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777517445223,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777517445227,65.43,75611.95,0.0,-1.0,0.0,0.0]
[1777517445803,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777517446567,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777517446810,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777517447817,65.43,75614.65,0.0,-1.0,0.0,0.0]
[1777517449831,65.43,75617.23,0.0,-1.0,0.0,0.0]
[1777517451846,65.43,75616.18,0.0,-1.0,0.0,0.0]
[1777517454868,65.43,75614.46,0.0,-1.0,0.0,0.0]
[1777517456881,65.43,75615.64,0.0,-1.0,0.0,0.0]
[1777517459903,65.43,75624.14,0.0,-1.0,0.0,0.0]
[1777517460910,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777517461917,65.43,75640.35,0.0,-1.0,0.0,0.0]
[1777517462931,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777517466959,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517467783,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517470987,65.43,75637.41,0.0,-1.0,0.0,0.0]
[1777517473001,65.43,75638.78,0.0,-1.0,0.0,0.0]
[1777517473883,65.43,75638.78,0.0,-1.0,0.0,0.0]
[1777517474008,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777517475015,65.43,75638.52,0.0,-1.0,0.0,0.0]
[1777517477029,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777517478036,65.43,75633.25,0.0,-1.0,0.0,0.0]
[1777517480050,65.43,75630.99,0.0,-1.0,0.0,0.0]
[1777517482064,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777517483071,65.43,75629.43,0.0,-1.0,0.0,0.0]
[1777517488110,65.43,75628.15,0.0,-1.0,0.0,0.0]
[1777517489116,65.43,75630.41,0.0,-1.0,0.0,0.0]
[1777517491131,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777517492138,65.43,75635.94,0.0,-1.0,0.0,0.0]
[1777517493145,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777517494152,65.43,75634.87,0.0,-1.0,0.0,0.0]
[1777517496165,65.43,75633.7,0.0,-1.0,0.0,0.0]
[1777517498180,65.43,75635.41,0.0,-1.0,0.0,0.0]
[1777517500195,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777517504223,65.43,75635.46,0.0,-1.0,0.0,0.0]
[1777517505230,65.43,75636.95,0.0,-1.0,0.0,0.0]
[1777517509258,65.43,75635.43,0.0,-1.0,0.0,0.0]
[1777517512278,65.43,75631.49,0.0,-1.0,0.0,0.0]
[1777517513286,65.43,75630.42,0.0,-1.0,0.0,0.0]
[1777517516307,65.43,75632.11,0.0,-1.0,0.0,0.0]
[1777517517314,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777517518321,65.43,75634.13,0.0,-1.0,0.0,0.0]
[1777517519328,65.43,75635.96,0.0,-1.0,0.0,0.0]
[1777517520335,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777517521342,65.43,75659.52,0.0,-1.0,0.0,0.0]
[1777517522349,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777517524363,65.43,75664.66,0.0,-1.0,0.0,0.0]
[1777517525369,65.43,75665.76,0.0,-1.0,0.0,0.0]
[1777517526377,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777517530405,65.43,75667.11,0.0,-1.0,0.0,0.0]
[1777517532419,65.43,75668.68,0.0,-1.0,0.0,0.0]
[1777517533425,65.43,75681.57,0.0,-1.0,0.0,0.0]
[1777517534432,65.43,75679.81,0.0,-1.0,0.0,0.0]
[1777517535439,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777517537454,65.43,75672.9,0.0,-1.0,0.0,0.0]
[1777517538461,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517540475,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517542360,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517542461,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777517543496,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777517544503,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517545830,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517545891,65.43,75668.17,0.0,-1.0,0.0,0.0]
[1777517546517,65.43,75670.38,0.0,-1.0,0.0,0.0]
[1777517547524,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517549538,65.43,75670.16,0.0,-1.0,0.0,0.0]
[1777517551552,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517552559,65.43,75663.05,0.0,-1.0,0.0,0.0]
[1777517553566,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777517554573,65.43,75661.98,0.0,-1.0,0.0,0.0]
[1777517555580,65.43,75671.02,0.0,-1.0,0.0,0.0]
[1777517556587,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777517559145,65.43,75674.67,0.0,-1.0,0.0,0.0]
[1777517562860,65.43,75674.54,0.0,-1.0,0.0,0.0]
[1777517562959,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777517566658,65.43,75672.61,0.0,-1.0,0.0,0.0]
[1777517567665,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777517568672,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777517569679,65.43,75665.22,0.0,-1.0,0.0,0.0]
[1777517571693,65.43,75667.06,0.0,-1.0,0.0,0.0]
[1777517575721,65.43,75662.57,0.0,-1.0,0.0,0.0]
[1777517576727,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777517577735,65.43,75658.97,0.0,-1.0,0.0,0.0]
[1777517578742,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777517582770,65.43,75668.28,0.0,-1.0,0.0,0.0]
[1777517583777,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777517584784,65.43,75670.85,0.0,-1.0,0.0,0.0]
[1777517588812,65.43,75672.32,0.0,-1.0,0.0,0.0]
[1777517590259,65.43,75672.32,0.0,-1.0,0.0,0.0]
[1777517590283,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777517591365,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777517591369,65.43,75673.06,0.0,-1.0,0.0,0.0]
[1777517592840,65.43,75674.25,0.0,-1.0,0.0,0.0]
[1777517593847,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777517598882,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777517599888,65.43,75676.13,0.0,-1.0,0.0,0.0]
[1777517601902,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777517602910,65.43,75683.18,0.0,-1.0,0.0,0.0]
[1777517603917,65.43,75684.53,0.0,-1.0,0.0,0.0]
[1777517604923,65.43,75681.08,0.0,-1.0,0.0,0.0]
[1777517605931,65.43,75678.74,0.0,-1.0,0.0,0.0]
[1777517609959,65.43,75679.67,0.0,-1.0,0.0,0.0]
[1777517611973,65.43,75679.15,0.0,-1.0,0.0,0.0]
[1777517612980,65.43,75680.94,0.0,-1.0,0.0,0.0]
[1777517617008,65.43,75686.17,0.0,-1.0,0.0,0.0]
[1777517618015,65.43,75690.31,0.0,-1.0,0.0,0.0]
[1777517619022,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777517620028,65.43,75694.17,0.0,-1.0,0.0,0.0]
[1777517621036,65.43,75696.58,0.0,-1.0,0.0,0.0]
[1777517622042,65.43,75699.92,0.0,-1.0,0.0,0.0]
[1777517623049,65.43,75701.55,0.0,-1.0,0.0,0.0]
[1777517625063,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517627078,65.43,75701.57,0.0,-1.0,0.0,0.0]
[1777517629092,65.43,75703.59,0.0,-1.0,0.0,0.0]
[1777517632113,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777517633120,65.43,75703.16,0.0,-1.0,0.0,0.0]
[1777517635134,65.43,75701.78,0.0,-1.0,0.0,0.0]
[1777517636140,65.43,75700.49,0.0,-1.0,0.0,0.0]
[1777517640169,65.43,75701.35,0.0,-1.0,0.0,0.0]
[1777517643189,65.43,75693.98,0.0,-1.0,0.0,0.0]
[1777517644197,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777517647217,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777517648225,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777517652253,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517653260,65.43,75703.35,0.0,-1.0,0.0,0.0]
[1777517654266,65.43,75711.27,0.0,-1.0,0.0,0.0]
[1777517655273,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777517656281,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777517657288,65.43,75708.33,0.0,-1.0,0.0,0.0]
[1777517659301,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777517660308,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517661316,65.43,75701.0,0.0,-1.0,0.0,0.0]
[1777517662323,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777517663329,65.43,75702.38,0.0,-1.0,0.0,0.0]
[1777517664337,65.43,75701.36,0.0,-1.0,0.0,0.0]
[1777517665344,65.43,75698.24,0.0,-1.0,0.0,0.0]
[1777517666352,65.43,75695.26,0.0,-1.0,0.0,0.0]
[1777517671386,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777517672588,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777517673271,65.43,75695.5,0.0,-1.0,0.0,0.0]
[1777517673400,65.43,75697.19,0.0,-1.0,0.0,0.0]
[1777517675414,65.43,75694.31,0.0,-1.0,0.0,0.0]
[1777517677427,65.43,75693.37,0.0,-1.0,0.0,0.0]
[1777517678435,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517679442,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777517681456,65.43,75684.99,0.0,-1.0,0.0,0.0]
[1777517686490,65.43,75684.74,0.0,-1.0,0.0,0.0]
[1777517689512,65.43,75682.8,0.0,-1.0,0.0,0.0]
[1777517690518,65.43,75679.28,0.0,-1.0,0.0,0.0]
[1777517694547,65.43,75681.2,0.0,-1.0,0.0,0.0]
[1777517695554,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777517696561,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517697568,65.43,75693.42,0.0,-1.0,0.0,0.0]
[1777517699602,65.43,75693.15,0.0,-1.0,0.0,0.0]
[1777517699582,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777517700589,65.43,75693.54,0.0,-1.0,0.0,0.0]
[1777517701596,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777517702602,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777517704617,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517705396,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517705624,65.43,75708.6,0.0,-1.0,0.0,0.0]
[1777517706631,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517711667,65.43,75711.73,0.0,-1.0,0.0,0.0]
[1777517714687,65.43,75712.73,0.0,-1.0,0.0,0.0]
[1777517715694,65.43,75711.75,0.0,-1.0,0.0,0.0]
[1777517717576,65.43,75711.75,0.0,-1.0,0.0,0.0]
[1777517719464,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517719576,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517719619,65.43,75711.78,0.0,-1.0,0.0,0.0]
[1777517719721,65.43,75714.09,0.0,-1.0,0.0,0.0]
[1777517720729,65.43,75715.59,0.0,-1.0,0.0,0.0]
[1777517722743,65.43,75714.69,0.0,-1.0,0.0,0.0]
[1777517723752,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777517724759,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726576,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726677,65.43,75704.64,0.0,-1.0,0.0,0.0]
[1777517726826,65.43,75704.64,0.0,-1.0,0.0,0.0]
[1777517726926,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517729779,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517729827,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517729876,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777517731808,65.43,75698.38,0.0,-1.0,0.0,0.0]
[1777517732814,65.43,75699.58,0.0,-1.0,0.0,0.0]
[1777517735679,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517735829,65.43,75698.62,0.0,-1.0,0.0,0.0]
[1777517736843,65.43,75700.4,0.0,-1.0,0.0,0.0]
[1777517737850,65.43,75699.47,0.0,-1.0,0.0,0.0]
[1777517738856,65.43,75696.7,0.0,-1.0,0.0,0.0]
[1777517740651,65.43,75696.7,0.0,-1.0,0.0,0.0]
[1777517740829,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741388,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741587,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741639,65.43,75697.93,0.0,-1.0,0.0,0.0]
[1777517742885,65.43,75696.81,0.0,-1.0,0.0,0.0]
[1777517747920,65.43,75695.92,0.0,-1.0,0.0,0.0]
[1777517751039,65.43,75695.22,0.0,-1.0,0.0,0.0]
[1777517751077,65.43,75695.22,0.0,-1.0,0.0,0.0]
[1777517751948,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777517752955,65.43,75691.81,0.0,-1.0,0.0,0.0]
[1777517756394,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756576,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756620,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756669,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517756836,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517759003,65.43,75692.57,0.0,-1.0,0.0,0.0]
[1777517760020,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761480,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761583,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517765050,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777517766057,65.43,75707.05,0.0,-1.0,0.0,0.0]
[1777517767077,65.43,75709.32,0.0,-1.0,0.0,0.0]
[1777517768074,65.43,75712.23,0.0,-1.0,0.0,0.0]
[1777517769081,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517770089,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517770778,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517770829,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771513,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771578,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771658,65.43,75710.42,0.0,-1.0,0.0,0.0]
[1777517777138,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777517778146,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777517783181,65.43,75711.29,0.0,-1.0,0.0,0.0]
[1777517788169,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517788331,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517791239,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777517792246,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517793253,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517793769,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517793828,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517794656,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517794659,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517794827,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517798288,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777517799295,65.43,75702.43,0.0,-1.0,0.0,0.0]
[1777517800302,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517801372,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517801577,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517801617,65.43,75694.89,0.0,-1.0,0.0,0.0]
[1777517802315,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517803322,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517803963,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804085,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517805889,65.43,75689.22,0.0,-1.0,0.0,0.0]
[1777517806078,65.43,75689.22,0.0,-1.0,0.0,0.0]
[1777517806344,65.43,75689.41,0.0,-1.0,0.0,0.0]
[1777517807350,65.43,75685.91,0.0,-1.0,0.0,0.0]
[1777517810371,65.43,75681.63,0.0,-1.0,0.0,0.0]
[1777517811378,65.43,75678.01,0.0,-1.0,0.0,0.0]
[1777517812386,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517813751,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517813831,65.43,75677.52,0.0,-1.0,0.0,0.0]
[1777517815407,65.43,75678.84,0.0,-1.0,0.0,0.0]
[1777517816414,65.43,75682.44,0.0,-1.0,0.0,0.0]
[1777517817421,65.43,75683.61,0.0,-1.0,0.0,0.0]
[1777517818428,65.43,75681.46,0.0,-1.0,0.0,0.0]
[1777517819434,65.43,75677.12,0.0,-1.0,0.0,0.0]
[1777517821449,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822682,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822457,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517822837,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823550,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823579,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823649,65.43,75671.07,0.0,-1.0,0.0,0.0]
[1777517825478,65.43,75669.46,0.0,-1.0,0.0,0.0]
[1777517827492,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777517828499,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777517829506,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777517830513,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831520,65.43,75671.11,0.0,-1.0,0.0,0.0]
[1777517832546,65.43,75671.11,0.0,-1.0,0.0,0.0]
[1777517832575,65.43,75671.11,0.0,-1.0,0.0,0.0]
[1777517832586,65.43,75675.17,0.0,-1.0,0.0,0.0]
[1777517833533,65.43,75678.56,0.0,-1.0,0.0,0.0]
[1777517835590,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517835813,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517835828,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517836555,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777517839576,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777517840583,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841220,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841329,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841581,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841590,65.43,75681.16,0.0,-1.0,0.0,0.0]
[1777517841832,65.43,75681.16,0.0,-1.0,0.0,0.0]
[1777517845618,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777517846625,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517848150,65.43,75686.04,0.0,-1.0,0.0,0.0]
[1777517848331,65.43,75686.04,0.0,-1.0,0.0,0.0]
[1777517848638,65.43,75683.78,0.0,-1.0,0.0,0.0]
[1777517849645,65.43,75680.37,0.0,-1.0,0.0,0.0]
[1777517851007,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851080,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851660,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852475,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852583,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852666,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517854680,65.43,75688.67,0.0,-1.0,0.0,0.0]
[1777517859716,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860722,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861369,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861577,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861730,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517861824,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517862077,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517862736,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517864751,65.43,75689.76,0.0,-1.0,0.0,0.0]
[1777517869785,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777517872808,65.43,75699.8,0.0,-1.0,0.0,0.0]
[1777517873815,65.43,75702.98,0.0,-1.0,0.0,0.0]
[1777517874822,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777517876716,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777517876907,65.43,75703.98,0.0,-1.0,0.0,0.0]
[1777517878850,65.43,75704.8,0.0,-1.0,0.0,0.0]
[1777517881669,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881761,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881837,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881812,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777517881871,65.43,75703.52,0.0,-1.0,0.0,0.0]
[1777517883885,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777517884891,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886557,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886586,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517887520,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887577,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887598,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777517892948,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517893879,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517894075,65.43,75697.8,0.0,-1.0,0.0,0.0]
[1777517894176,65.43,75701.62,0.0,-1.0,0.0,0.0]
[1777517898990,65.43,75700.45,0.0,-1.0,0.0,0.0]
[1777517899997,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901958,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902080,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902308,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902324,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902376,65.43,75698.61,0.0,-1.0,0.0,0.0]
[1777517907756,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517907830,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517909060,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910209,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910335,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910355,65.43,75693.23,0.0,-1.0,0.0,0.0]
[1777517911074,65.43,75693.15,0.0,-1.0,0.0,0.0]
[1777517914880,65.43,75693.77,0.0,-1.0,0.0,0.0]
[1777517915084,65.43,75693.77,0.0,-1.0,0.0,0.0]
[1777517915102,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916109,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917115,65.43,75689.94,0.0,-1.0,0.0,0.0]
[1777517919602,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777517919647,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777517919827,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777517919749,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777517921144,65.43,75690.3,0.0,-1.0,0.0,0.0]
[1777517924611,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517924707,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517924828,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517924798,65.43,75689.3,0.0,-1.0,0.0,0.0]
[1777517926178,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777517927187,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777517928193,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929547,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929585,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517930001,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517930074,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517930208,65.43,75671.71,0.0,-1.0,0.0,0.0]
[1777517931214,65.43,75674.07,0.0,-1.0,0.0,0.0]
[1777517934543,65.43,75682.26,0.0,-1.0,0.0,0.0]
[1777517935245,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936764,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936831,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517941287,65.43,75688.98,0.0,-1.0,0.0,0.0]
[1777517942294,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943901,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943302,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944079,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944309,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945584,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945828,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945640,65.43,75698.4,0.0,-1.0,0.0,0.0]
[1777517946323,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517947332,65.43,75701.64,0.0,-1.0,0.0,0.0]
[1777517948338,65.43,75707.23,0.0,-1.0,0.0,0.0]
[1777517949345,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950353,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951767,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951830,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951869,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517956588,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956689,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956829,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956909,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777517957402,65.43,75711.63,0.0,-1.0,0.0,0.0]
[1777517960422,65.43,75707.78,0.0,-1.0,0.0,0.0]
[1777517961430,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962826,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517963081,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963621,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963828,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963913,65.43,75703.04,0.0,-1.0,0.0,0.0]
[1777517964451,65.43,75702.15,0.0,-1.0,0.0,0.0]
[1777517969486,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517971150,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971327,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971500,65.43,75704.17,0.0,-1.0,0.0,0.0]
[1777517975528,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976496,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976579,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976676,65.43,75705.98,0.0,-1.0,0.0,0.0]
[1777517977542,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517978178,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517978329,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517983585,65.43,75711.62,0.0,-1.0,0.0,0.0]
[1777517984592,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985330,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985583,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517986555,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777517986574,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777517986605,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777517988620,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777517989627,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990119,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990325,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990634,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517990974,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991641,65.43,75726.85,0.0,-1.0,0.0,0.0]
[1777517992648,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777517994694,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777517994769,65.43,75690.8,0.0,-1.0,0.0,0.0]
[1777517995669,65.43,75676.62,0.0,-1.0,0.0,0.0]
[1777517997683,65.43,75676.47,0.0,-1.0,0.0,0.0]
[1777517998690,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777518000704,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777518001711,65.43,75677.61,0.0,-1.0,0.0,0.0]
[1777518002718,65.43,75686.55,0.0,-1.0,0.0,0.0]
[1777518003733,65.43,75686.29,0.0,-1.0,0.0,0.0]
[1777518004731,65.43,75670.22,0.0,-1.0,0.0,0.0]
[1777518005739,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777518006746,65.43,75644.41,0.0,-1.0,0.0,0.0]
[1777518007753,65.43,75638.97,0.0,-1.0,0.0,0.0]
[1777518008760,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777518009767,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777518010773,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777518011780,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777518012788,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777518013795,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777518014802,65.43,75683.92,0.0,-1.0,0.0,0.0]
[1777518015809,65.43,75686.22,0.0,-1.0,0.0,0.0]
[1777518016816,65.43,75684.55,0.0,-1.0,0.0,0.0]
[1777518017823,65.43,75680.28,0.0,-1.0,0.0,0.0]
[1777518018830,65.43,75677.01,0.0,-1.0,0.0,0.0]
[1777518019837,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020663,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020833,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021423,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021577,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021851,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518026886,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518028900,65.43,75674.86,0.0,-1.0,0.0,0.0]
[1777518029907,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777518030913,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777518031921,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777518032928,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518033769,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518034002,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777518036956,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777518037963,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518039092,65.43,75661.36,0.0,-1.0,0.0,0.0]
[1777518039326,65.43,75661.36,0.0,-1.0,0.0,0.0]
[1777518039977,65.43,75661.84,0.0,-1.0,0.0,0.0]
[1777518041991,65.43,75665.61,0.0,-1.0,0.0,0.0]
[1777518042997,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518043828,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518044009,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518049040,65.43,75671.8,0.0,-1.0,0.0,0.0]
[1777518051055,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052788,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052828,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052829,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518053268,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518053324,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518053326,65.43,75674.91,0.0,-1.0,0.0,0.0]
[1777518058103,65.43,75683.11,0.0,-1.0,0.0,0.0]
[1777518059111,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060118,65.43,75690.35,0.0,-1.0,0.0,0.0]
[1777518061125,65.43,75692.48,0.0,-1.0,0.0,0.0]
[1777518063139,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064146,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065848,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065898,65.43,75698.87,0.0,-1.0,0.0,0.0]
[1777518066075,65.43,75698.87,0.0,-1.0,0.0,0.0]
[1777518070188,65.43,75702.36,0.0,-1.0,0.0,0.0]
[1777518071195,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518073144,65.43,75703.54,0.0,-1.0,0.0,0.0]
[1777518073191,65.43,75703.54,0.0,-1.0,0.0,0.0]
[1777518073327,65.43,75703.54,0.0,-1.0,0.0,0.0]
[1777518073426,65.43,75703.52,0.0,-1.0,0.0,0.0]
[1777518077237,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777518080258,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081265,65.43,75706.48,0.0,-1.0,0.0,0.0]
[1777518083043,65.43,75706.48,0.0,-1.0,0.0,0.0]
[1777518083076,65.43,75706.57,0.0,-1.0,0.0,0.0]
[1777518083836,65.43,75706.57,0.0,-1.0,0.0,0.0]
[1777518083935,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084078,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084286,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518085292,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518088314,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518089598,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518089828,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518089930,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090328,65.43,75715.94,0.0,-1.0,0.0,0.0]
[1777518091335,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777518092342,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518093946,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518094048,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094077,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094463,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094595,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094691,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777518096370,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777518098384,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518100478,65.43,75730.04,0.0,-1.0,0.0,0.0]
[1777518100578,65.43,75730.04,0.0,-1.0,0.0,0.0]
[1777518106439,65.43,75729.87,0.0,-1.0,0.0,0.0]
[1777518107715,65.43,75729.87,0.0,-1.0,0.0,0.0]
[1777518107829,65.43,75729.87,0.0,-1.0,0.0,0.0]
[1777518107930,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518109122,65.43,75731.02,0.0,-1.0,0.0,0.0]
[1777518109324,65.43,75731.02,0.0,-1.0,0.0,0.0]
[1777518110472,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111753,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111834,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111909,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112669,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112835,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112930,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777518113493,65.43,75716.98,0.0,-1.0,0.0,0.0]
[1777518114500,65.43,75717.9,0.0,-1.0,0.0,0.0]
[1777518117603,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777518117828,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777518117854,65.43,75724.6,0.0,-1.0,0.0,0.0]
[1777518119535,65.43,75725.51,0.0,-1.0,0.0,0.0]
[1777518121549,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518122751,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518122828,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518123686,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123829,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518123930,65.43,75725.86,0.0,-1.0,0.0,0.0]
[1777518125577,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126167,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126325,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126583,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777518128598,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777518129605,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518130611,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518131666,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518131831,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518132509,65.43,75714.37,0.0,-1.0,0.0,0.0]
[1777518132576,65.43,75714.37,0.0,-1.0,0.0,0.0]
[1777518132627,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777518133634,65.43,75716.03,0.0,-1.0,0.0,0.0]
[1777518135648,65.43,75718.62,0.0,-1.0,0.0,0.0]
[1777518136661,65.43,75718.62,0.0,-1.0,0.0,0.0]
[1777518136828,65.43,75718.62,0.0,-1.0,0.0,0.0]
[1777518136895,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518137662,65.43,75713.81,0.0,-1.0,0.0,0.0]
[1777518140683,65.43,75709.45,0.0,-1.0,0.0,0.0]
[1777518141530,65.43,75709.45,0.0,-1.0,0.0,0.0]
[1777518141576,65.43,75709.45,0.0,-1.0,0.0,0.0]
[1777518141689,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142656,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142826,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142927,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518145831,65.43,75706.75,0.0,-1.0,0.0,0.0]
[1777518146077,65.43,75706.75,0.0,-1.0,0.0,0.0]
[1777518145897,65.43,75712.03,0.0,-1.0,0.0,0.0]
[1777518146727,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518149843,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777518149864,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777518150076,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777518149945,65.43,75716.48,0.0,-1.0,0.0,0.0]
[1777518150755,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777518151937,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777518152073,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777518152038,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152394,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152577,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152768,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518154783,65.43,75711.26,0.0,-1.0,0.0,0.0]
[1777518155790,65.43,75712.29,0.0,-1.0,0.0,0.0]
[1777518156159,65.43,75712.29,0.0,-1.0,0.0,0.0]
[1777518156323,65.43,75712.29,0.0,-1.0,0.0,0.0]
[1777518156796,65.43,75711.35,0.0,-1.0,0.0,0.0]
[1777518157804,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158521,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158574,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158816,65.43,75701.84,0.0,-1.0,0.0,0.0]
[1777518160829,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777518161837,65.43,75701.92,0.0,-1.0,0.0,0.0]
[1777518162844,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163851,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777518166872,65.43,75706.45,0.0,-1.0,0.0,0.0]
[1777518167879,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168886,65.43,75715.23,0.0,-1.0,0.0,0.0]
[1777518169892,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518170900,65.43,75718.66,0.0,-1.0,0.0,0.0]
[1777518171906,65.43,75722.56,0.0,-1.0,0.0,0.0]
[1777518172914,65.43,75719.72,0.0,-1.0,0.0,0.0]
[1777518173921,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777518174928,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518176941,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777518177948,65.43,75712.62,0.0,-1.0,0.0,0.0]
[1777518178956,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179963,65.43,75717.85,0.0,-1.0,0.0,0.0]
[1777518180970,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777518181977,65.43,75718.63,0.0,-1.0,0.0,0.0]
[1777518182984,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777518184997,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518185316,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518185325,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518186005,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777518187012,65.43,75724.25,0.0,-1.0,0.0,0.0]
[1777518192046,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518193053,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777518196074,65.43,75732.59,0.0,-1.0,0.0,0.0]
[1777518196311,65.43,75732.59,0.0,-1.0,0.0,0.0]
[1777518197082,65.43,75735.17,0.0,-1.0,0.0,0.0]
[1777518198089,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777518199096,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777518199827,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777518201110,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777518202117,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518203030,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518203077,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518203124,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777518203826,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777518207683,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518207828,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518208159,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518210551,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777518210580,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777518211179,65.43,75740.48,0.0,-1.0,0.0,0.0]
[1777518212186,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213194,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214201,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215612,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215828,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215927,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518217222,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218229,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219812,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518219829,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518222257,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518226661,65.43,75743.05,0.0,-1.0,0.0,0.0]
[1777518226829,65.43,75743.05,0.0,-1.0,0.0,0.0]
[1777518226893,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227879,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518228076,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518228101,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777518228299,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777518231320,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777518233334,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234449,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234580,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234681,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518235347,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236261,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236329,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236355,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518237362,65.43,75743.06,0.0,-1.0,0.0,0.0]
[1777518241559,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241576,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241582,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242825,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518243079,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518244411,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518245902,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518246076,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518246165,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518246425,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518247665,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518247828,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518253848,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777518254074,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777518254175,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777518254481,65.43,75731.55,0.0,-1.0,0.0,0.0]
[1777518256496,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777518258511,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777518260320,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777518260577,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777518261536,65.43,75732.35,0.0,-1.0,0.0,0.0]
[1777518264133,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518264234,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264332,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264557,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518266386,65.43,75729.11,0.0,-1.0,0.0,0.0]
[1777518266579,65.43,75729.11,0.0,-1.0,0.0,0.0]
[1777518268585,65.43,75727.77,0.0,-1.0,0.0,0.0]
[1777518269592,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270383,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270581,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270599,65.43,75727.19,0.0,-1.0,0.0,0.0]
[1777518271605,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518272987,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518273075,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518275634,65.43,75732.58,0.0,-1.0,0.0,0.0]
[1777518280669,65.43,75733.53,0.0,-1.0,0.0,0.0]
[1777518282984,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518283075,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518283175,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518283689,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284616,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284828,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284929,65.43,75736.52,0.0,-1.0,0.0,0.0]
[1777518286712,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287718,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518289084,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518289327,65.43,75735.44,0.0,-1.0,0.0,0.0]
[1777518289761,65.43,75735.44,0.0,-1.0,0.0,0.0]
[1777518289827,65.43,75735.44,0.0,-1.0,0.0,0.0]
[1777518289857,65.43,75734.86,0.0,-1.0,0.0,0.0]
[1777518290740,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777518292753,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518293504,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518293580,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518294767,65.43,75735.29,0.0,-1.0,0.0,0.0]
[1777518295774,65.43,75735.97,0.0,-1.0,0.0,0.0]
[1777518296781,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297797,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298275,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298324,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298798,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299686,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299830,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518305848,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777518308869,65.43,75739.38,0.0,-1.0,0.0,0.0]
[1777518309876,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310932,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518311081,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518311151,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518312683,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312831,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312898,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777518313905,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314621,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314829,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518315702,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518315831,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518315922,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777518316928,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518318943,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518319392,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518319581,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518323978,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324580,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324829,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324984,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518326278,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518325992,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518326330,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518331030,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332057,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332076,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332146,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518334073,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518334334,65.43,75749.28,0.0,-1.0,0.0,0.0]
[1777518340093,65.43,75749.31,0.0,-1.0,0.0,0.0]
[1777518342108,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343122,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343223,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518343325,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518344122,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518345128,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518345649,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518345833,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518346135,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777518347143,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347853,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518348077,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518348149,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777518350164,65.43,75746.64,0.0,-1.0,0.0,0.0]
[1777518351171,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518351728,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518351826,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518352177,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518353185,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518354245,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518354332,65.43,75750.75,0.0,-1.0,0.0,0.0]
[1777518358222,65.43,75751.61,0.0,-1.0,0.0,0.0]
[1777518359420,65.43,75752.04,0.0,-1.0,0.0,0.0]
[1777518359576,65.43,75752.04,0.0,-1.0,0.0,0.0]
[1777518360235,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361172,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361332,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518362250,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777518364804,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518364830,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518365922,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518366076,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518366278,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777518368292,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369299,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518369678,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518369826,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518371313,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777518372320,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373164,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373325,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373330,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777518374794,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518374833,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777518375341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777518376347,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518377991,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518378079,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518378092,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518378992,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518379084,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518380375,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777518381382,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518383398,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518383575,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518383949,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384079,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384180,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777518384407,65.43,75757.45,0.0,-1.0,0.0,0.0]
[1777518385413,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777518387427,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777518388435,65.43,75760.63,0.0,-1.0,0.0,0.0]
[1777518390449,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518391456,65.43,75761.22,0.0,-1.0,0.0,0.0]
[1777518392463,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518393961,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518394078,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518397498,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518399176,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518399326,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518399277,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777518399802,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518401329,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518400519,65.43,75777.19,0.0,-1.0,0.0,0.0]
[1777518401576,65.43,75777.19,0.0,-1.0,0.0,0.0]
[1777518401678,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777518403540,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777518404708,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777518404834,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777518404907,65.43,75783.46,0.0,-1.0,0.0,0.0]
[1777518405554,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777518406561,65.43,75772.93,0.0,-1.0,0.0,0.0]
[1777518407568,65.43,75771.48,0.0,-1.0,0.0,0.0]
[1777518408574,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409869,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518410075,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518410100,65.43,75765.54,0.0,-1.0,0.0,0.0]
[1777518410589,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777518412603,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777518416631,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777518421690,65.43,75754.78,0.0,-1.0,0.0,0.0]
[1777518422676,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777518423683,65.43,75740.55,0.0,-1.0,0.0,0.0]
[1777518425697,65.43,75739.99,0.0,-1.0,0.0,0.0]
[1777518427829,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777518427901,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518428718,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430732,65.43,75736.45,0.0,-1.0,0.0,0.0]
[1777518431739,65.43,75731.75,0.0,-1.0,0.0,0.0]
[1777518432745,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518434760,65.43,75732.71,0.0,-1.0,0.0,0.0]
[1777518435767,65.43,75735.04,0.0,-1.0,0.0,0.0]
[1777518436773,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777518437830,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777518437931,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777518438788,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777518439795,65.43,75736.12,0.0,-1.0,0.0,0.0]
[1777518441810,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777518442817,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518444321,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518444415,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777518444591,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777518444831,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518445916,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446074,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446162,65.43,75741.64,0.0,-1.0,0.0,0.0]
[1777518449866,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777518450873,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518451880,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777518452535,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777518452579,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777518456916,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777518458930,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777518462331,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518463061,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518463076,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518463159,65.43,75740.18,0.0,-1.0,0.0,0.0]
[1777518463965,65.43,75739.56,0.0,-1.0,0.0,0.0]
[1777518465826,65.43,75739.64,0.0,-1.0,0.0,0.0]
[1777518465979,65.43,75739.58,0.0,-1.0,0.0,0.0]
[1777518466985,65.43,75735.26,0.0,-1.0,0.0,0.0]
[1777518467994,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518469302,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518469324,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518471013,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777518472022,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518473029,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518474421,65.43,75731.43,0.0,-1.0,0.0,0.0]
[1777518474578,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777518474686,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777518474825,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777518475043,65.43,75730.79,0.0,-1.0,0.0,0.0]
[1777518478064,65.43,75732.69,0.0,-1.0,0.0,0.0]
[1777518480080,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518481085,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518482195,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518482332,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777518482433,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777518483099,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484412,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484106,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518484581,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518485190,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518485326,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518485427,65.43,75747.98,0.0,-1.0,0.0,0.0]
[1777518486120,65.43,75749.42,0.0,-1.0,0.0,0.0]
[1777518490148,65.43,75751.56,0.0,-1.0,0.0,0.0]
[1777518491155,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777518492162,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518493805,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777518493829,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777518494857,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518495077,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518495183,65.43,75746.28,0.0,-1.0,0.0,0.0]
[1777518496196,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497404,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497199,65.43,75750.97,0.0,-1.0,0.0,0.0]
[1777518497576,65.43,75750.97,0.0,-1.0,0.0,0.0]
[1777518498206,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777518501227,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518501858,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502078,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502461,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518502577,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777518503241,65.43,75744.59,0.0,-1.0,0.0,0.0]
[1777518504248,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505198,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505337,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505426,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518506262,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777518508286,65.43,75751.96,0.0,-1.0,0.0,0.0]
[1777518510300,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511039,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511080,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511307,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518511983,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518512075,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518512314,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777518517348,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777518519711,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777518519828,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777518523391,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518524397,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518524635,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518524839,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518525372,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518525404,65.43,75757.86,0.0,-1.0,0.0,0.0]
[1777518525577,65.43,75757.86,0.0,-1.0,0.0,0.0]
[1777518528426,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777518529432,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518530440,65.43,75763.79,0.0,-1.0,0.0,0.0]
[1777518531447,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518531722,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518531830,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518535105,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518535325,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518535474,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777518537935,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518538080,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518541519,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518542961,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518543079,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518543529,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518543575,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518543663,65.43,75771.15,0.0,-1.0,0.0,0.0]
[1777518544539,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518546553,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777518547559,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518548595,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518548829,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518553954,65.43,75771.62,0.0,-1.0,0.0,0.0]
[1777518554082,65.43,75771.62,0.0,-1.0,0.0,0.0]
[1777518554094,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518554869,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518555082,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518555113,65.43,75773.72,0.0,-1.0,0.0,0.0]
[1777518558637,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777518562074,65.43,75775.14,0.0,-1.0,0.0,0.0]
[1777518562325,65.43,75775.14,0.0,-1.0,0.0,0.0]
[1777518562665,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777518563672,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565162,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565329,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565362,65.43,75767.75,0.0,-1.0,0.0,0.0]
[1777518569714,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777518570600,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777518570828,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777518570927,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518571728,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777518574274,65.43,75763.19,0.0,-1.0,0.0,0.0]
[1777518574325,65.43,75763.19,0.0,-1.0,0.0,0.0]
[1777518574375,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777518574748,65.43,75765.28,0.0,-1.0,0.0,0.0]
[1777518578123,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518578330,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518583811,65.43,75765.92,0.0,-1.0,0.0,0.0]
[1777518589338,65.43,75766.53,0.0,-1.0,0.0,0.0]
[1777518589577,65.43,75766.57,0.0,-1.0,0.0,0.0]
[1777518590795,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518590829,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518590861,65.43,75767.45,0.0,-1.0,0.0,0.0]
[1777518594161,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777518594327,65.43,75767.56,0.0,-1.0,0.0,0.0]
[1777518594424,65.43,75769.5,0.0,-1.0,0.0,0.0]
[1777518596903,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598804,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777518598826,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777518598917,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518599619,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518599839,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518602946,65.43,75774.54,0.0,-1.0,0.0,0.0]
[1777518604959,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777518605966,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518606638,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518606827,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518609016,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609078,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609118,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777518609994,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777518611001,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518611617,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518611826,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518612008,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777518613015,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777518615785,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518615824,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616608,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518616831,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518617043,65.43,75787.86,0.0,-1.0,0.0,0.0]
[1777518621072,65.43,75793.42,0.0,-1.0,0.0,0.0]
[1777518622078,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777518624091,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777518625098,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777518627113,65.43,75806.0,0.0,-1.0,0.0,0.0]
[1777518628120,65.43,75808.95,0.0,-1.0,0.0,0.0]
[1777518630134,65.43,75807.72,0.0,-1.0,0.0,0.0]
[1777518631141,65.43,75808.08,0.0,-1.0,0.0,0.0]
[1777518633155,65.43,75810.36,0.0,-1.0,0.0,0.0]
[1777518635169,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777518636176,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777518637183,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518639197,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777518640203,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777518641211,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518646246,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777518647252,65.43,75810.56,0.0,-1.0,0.0,0.0]
[1777518649267,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518654301,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518659337,65.43,75811.99,0.0,-1.0,0.0,0.0]
[1777518660344,65.43,75814.19,0.0,-1.0,0.0,0.0]
[1777518661350,65.43,75819.53,0.0,-1.0,0.0,0.0]
[1777518662357,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663365,65.43,75821.25,0.0,-1.0,0.0,0.0]
[1777518666386,65.43,75823.87,0.0,-1.0,0.0,0.0]
[1777518670414,65.43,75830.55,0.0,-1.0,0.0,0.0]
[1777518671421,65.43,75831.71,0.0,-1.0,0.0,0.0]
[1777518672428,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518677464,65.43,75833.03,0.0,-1.0,0.0,0.0]
[1777518680484,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777518680684,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777518681824,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777518687534,65.43,75830.48,0.0,-1.0,0.0,0.0]
[1777518689548,65.43,75824.32,0.0,-1.0,0.0,0.0]
[1777518690555,65.43,75821.65,0.0,-1.0,0.0,0.0]
[1777518691562,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692345,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692575,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692577,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692675,65.43,75821.27,0.0,-1.0,0.0,0.0]
[1777518692826,65.43,75821.27,0.0,-1.0,0.0,0.0]
[1777518696597,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697603,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698303,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698400,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698611,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777518699618,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518700625,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701266,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701328,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701632,65.43,75809.63,0.0,-1.0,0.0,0.0]
[1777518706667,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707455,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707577,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707673,65.43,75809.39,0.0,-1.0,0.0,0.0]
[1777518707770,65.43,75809.39,0.0,-1.0,0.0,0.0]
[1777518707830,65.43,75809.39,0.0,-1.0,0.0,0.0]
[1777518708680,65.43,75810.44,0.0,-1.0,0.0,0.0]
[1777518709687,65.43,75812.13,0.0,-1.0,0.0,0.0]
[1777518714722,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777518717744,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719671,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518718751,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518719826,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518720022,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518720077,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518720124,65.43,75805.88,0.0,-1.0,0.0,0.0]
[1777518720765,65.43,75805.08,0.0,-1.0,0.0,0.0]
[1777518721772,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723475,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723578,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518723677,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723738,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723832,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723926,65.43,75818.21,0.0,-1.0,0.0,0.0]
[1777518727815,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518728736,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518728834,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518729576,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518729666,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518729829,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518735871,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737706,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518736878,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518737829,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518738176,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518738327,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518738408,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518743931,65.43,75812.73,0.0,-1.0,0.0,0.0]
[1777518748966,65.43,75812.54,0.0,-1.0,0.0,0.0]
[1777518751987,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518754535,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518754578,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518754636,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755561,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755576,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755662,65.43,75799.86,0.0,-1.0,0.0,0.0]
[1777518756015,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777518759714,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759828,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518760025,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518760076,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518760126,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777518762057,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763064,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518766085,65.43,75791.59,0.0,-1.0,0.0,0.0]
[1777518767093,65.43,75788.0,0.0,-1.0,0.0,0.0]
[1777518768099,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769106,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518769786,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518769829,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518770510,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518770577,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518770633,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777518771120,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518776155,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777518778168,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779464,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779576,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777518779629,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518779834,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780077,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518781190,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782664,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782765,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518782830,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518783357,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518783575,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518783625,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777518788686,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788739,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518788837,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789364,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789576,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789677,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777518790253,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791259,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518792162,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518792328,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518792373,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793333,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793576,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793673,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794281,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518795288,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796294,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797340,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797577,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797661,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797763,65.43,75785.99,0.0,-1.0,0.0,0.0]
[1777518797827,65.43,75785.99,0.0,-1.0,0.0,0.0]
[1777518803344,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804813,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518804829,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518805302,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518805327,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518805358,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777518808382,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809385,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810282,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810325,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810548,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810577,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518810635,65.43,75780.76,0.0,-1.0,0.0,0.0]
[1777518811400,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777518813414,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777518816010,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518816078,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518816271,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518816327,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518816434,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518818449,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518820277,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820331,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820481,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820577,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820579,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777518821469,65.43,75782.26,0.0,-1.0,0.0,0.0]
[1777518822477,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823483,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518823883,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824080,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824491,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518824823,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518825076,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518828519,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829728,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829786,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518829827,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518830021,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518830078,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777518835567,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777518837581,65.43,75785.18,0.0,-1.0,0.0,0.0]
[1777518839596,65.43,75783.99,0.0,-1.0,0.0,0.0]
[1777518840603,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777518841610,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842613,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842822,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842831,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777518843082,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777518843632,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844632,65.43,75769.26,0.0,-1.0,0.0,0.0]
[1777518845640,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846300,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846336,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846525,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846577,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846647,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777518847654,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777518850674,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518852013,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852080,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852251,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852326,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852689,65.43,75766.83,0.0,-1.0,0.0,0.0]
[1777518855710,65.43,75768.19,0.0,-1.0,0.0,0.0]
[1777518856717,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857724,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777518858731,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859197,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859329,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859471,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859580,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859737,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777518860745,65.43,75785.81,0.0,-1.0,0.0,0.0]
[1777518863765,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777518866016,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866079,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866235,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866331,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777518866787,65.43,75785.76,0.0,-1.0,0.0,0.0]
[1777518868800,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518871821,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872752,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872833,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872828,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518872965,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518873078,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518875850,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876223,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876334,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876856,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518877869,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518879267,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518879335,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518881893,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777518886928,65.43,75797.79,0.0,-1.0,0.0,0.0]
[1777518888941,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518891298,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891328,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891486,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891582,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891676,65.43,75798.21,0.0,-1.0,0.0,0.0]
[1777518896998,65.43,75798.95,0.0,-1.0,0.0,0.0]
[1777518899011,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777518902223,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902327,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902487,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902578,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902652,65.43,75801.18,0.0,-1.0,0.0,0.0]
[1777518904879,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904053,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905075,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905459,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905579,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905643,65.43,75787.82,0.0,-1.0,0.0,0.0]
[1777518906068,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777518908701,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908829,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908871,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777518909091,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518910098,65.43,75777.2,0.0,-1.0,0.0,0.0]
[1777518911105,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912829,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912111,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913078,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913202,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913327,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913425,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777518917146,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777518918154,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919161,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920651,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920826,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920853,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921699,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921828,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921795,65.43,75765.64,0.0,-1.0,0.0,0.0]
[1777518922182,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518923188,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924196,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925548,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925576,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925650,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518926151,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518926327,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518929231,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930238,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931637,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931829,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931902,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932170,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932327,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932425,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777518933259,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934267,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518935072,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518935327,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518938294,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939644,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939828,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939679,65.43,75742.86,0.0,-1.0,0.0,0.0]
[1777518940308,65.43,75742.78,0.0,-1.0,0.0,0.0]
[1777518942974,65.43,75743.09,0.0,-1.0,0.0,0.0]
[1777518943079,65.43,75743.09,0.0,-1.0,0.0,0.0]
[1777518944337,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945346,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946761,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946788,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946890,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947557,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947578,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947677,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777518948366,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949373,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950383,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950526,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950576,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950627,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777518951387,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777518954409,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777518955414,65.43,75767.49,0.0,-1.0,0.0,0.0]
[1777518959596,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518959829,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518959861,65.43,75767.61,0.0,-1.0,0.0,0.0]
[1777518959970,65.43,75767.61,0.0,-1.0,0.0,0.0]
[1777518960079,65.43,75767.61,0.0,-1.0,0.0,0.0]
[1777518961457,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777518962464,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777518965487,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966701,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966830,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966903,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518967464,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518967587,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777518969515,65.43,75762.83,0.0,-1.0,0.0,0.0]
[1777518973544,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974673,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974831,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974834,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518975145,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518975328,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777518977572,65.43,75762.8,0.0,-1.0,0.0,0.0]
[1777518980601,65.43,75766.21,0.0,-1.0,0.0,0.0]
[1777518981608,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777518982614,65.43,75785.07,0.0,-1.0,0.0,0.0]
[1777518983622,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777518984629,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518985635,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986040,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986079,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986556,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986575,65.43,75778.89,0.0,-1.0,0.0,0.0]
[1777518986643,65.43,75779.28,0.0,-1.0,0.0,0.0]
[1777518987650,65.43,75778.72,0.0,-1.0,0.0,0.0]
[1777518989665,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777518991679,65.43,75779.12,0.0,-1.0,0.0,0.0]
[1777518995185,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995326,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995673,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995832,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777518995928,65.43,75778.96,0.0,-1.0,0.0,0.0]
[1777518996714,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777518997720,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998541,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998587,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998817,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998828,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998857,65.43,75768.56,0.0,-1.0,0.0,0.0]
[1777518999735,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777519000741,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777519001748,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519002552,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519002580,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519005733,65.43,75768.18,0.0,-1.0,0.0,0.0]
[1777519005829,65.43,75768.18,0.0,-1.0,0.0,0.0]
[1777519005834,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006784,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519007005,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519007076,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519011818,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012745,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012831,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012907,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012958,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013076,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013833,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777519015847,65.43,75765.56,0.0,-1.0,0.0,0.0]
[1777519016853,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519017836,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519018079,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519019875,65.43,75762.66,0.0,-1.0,0.0,0.0]
[1777519020881,65.43,75764.78,0.0,-1.0,0.0,0.0]
[1777519022208,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777519022328,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777519025917,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777519026059,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777519026074,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777519026924,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519027046,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519027078,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519033005,65.43,75764.16,0.0,-1.0,0.0,0.0]
[1777519032965,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033077,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033770,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033828,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519033972,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777519035987,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036928,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036994,65.43,75774.67,0.0,-1.0,0.0,0.0]
[1777519037081,65.43,75774.67,0.0,-1.0,0.0,0.0]
[1777519038001,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519039008,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777519040016,65.43,75776.59,0.0,-1.0,0.0,0.0]
[1777519041022,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777519041055,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777519041078,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777519042031,65.43,75776.72,0.0,-1.0,0.0,0.0]
[1777519046060,65.43,75776.34,0.0,-1.0,0.0,0.0]
[1777519048619,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519049547,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049581,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049600,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519050088,65.43,75776.37,0.0,-1.0,0.0,0.0]
[1777519051095,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777519055123,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519058144,65.43,75776.14,0.0,-1.0,0.0,0.0]
[1777519059150,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060158,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061242,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061327,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061425,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777519063999,65.43,75779.32,0.0,-1.0,0.0,0.0]
[1777519063179,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519064078,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519064186,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065194,65.43,75780.42,0.0,-1.0,0.0,0.0]
[1777519066201,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519067209,65.43,75784.49,0.0,-1.0,0.0,0.0]
[1777519069223,65.43,75789.0,0.0,-1.0,0.0,0.0]
[1777519070739,65.43,75789.0,0.0,-1.0,0.0,0.0]
[1777519070825,65.43,75789.0,0.0,-1.0,0.0,0.0]
[1777519070841,65.43,75789.57,0.0,-1.0,0.0,0.0]
[1777519072244,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777519073250,65.43,75790.68,0.0,-1.0,0.0,0.0]
[1777519074258,65.43,75791.22,0.0,-1.0,0.0,0.0]
[1777519075265,65.43,75791.88,0.0,-1.0,0.0,0.0]
[1777519077278,65.43,75792.78,0.0,-1.0,0.0,0.0]
[1777519078285,65.43,75800.54,0.0,-1.0,0.0,0.0]
[1777519079293,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080785,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080825,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080887,65.43,75802.75,0.0,-1.0,0.0,0.0]
[1777519081307,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777519082313,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777519083321,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777519087650,65.43,75799.97,0.0,-1.0,0.0,0.0]
[1777519087828,65.43,75799.97,0.0,-1.0,0.0,0.0]
[1777519090370,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777519094398,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777519095587,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777519095827,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777519098426,65.43,75802.2,0.0,-1.0,0.0,0.0]
[1777519100440,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777519101447,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102559,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102579,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102813,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102831,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102914,65.43,75813.14,0.0,-1.0,0.0,0.0]
[1777519103460,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519104467,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519107488,65.43,75819.99,0.0,-1.0,0.0,0.0]
[1777519108496,65.43,75820.48,0.0,-1.0,0.0,0.0]
[1777519109503,65.43,75819.3,0.0,-1.0,0.0,0.0]
[1777519110510,65.43,75819.79,0.0,-1.0,0.0,0.0]
[1777519111517,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777519113531,65.43,75819.94,0.0,-1.0,0.0,0.0]
[1777519117132,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777519117325,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777519117682,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777519117710,65.43,75820.19,0.0,-1.0,0.0,0.0]
[1777519118566,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519119573,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519120794,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519120825,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519121587,65.43,75832.98,0.0,-1.0,0.0,0.0]
[1777519122594,65.43,75828.32,0.0,-1.0,0.0,0.0]
[1777519123824,65.43,75828.32,0.0,-1.0,0.0,0.0]
[1777519124068,65.43,75828.32,0.0,-1.0,0.0,0.0]
[1777519123925,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519126622,65.43,75831.35,0.0,-1.0,0.0,0.0]
[1777519128636,65.43,75835.51,0.0,-1.0,0.0,0.0]
[1777519129643,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519130650,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519131392,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519131575,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519131657,65.43,75840.07,0.0,-1.0,0.0,0.0]
[1777519132664,65.43,75836.75,0.0,-1.0,0.0,0.0]
[1777519133671,65.43,75831.1,0.0,-1.0,0.0,0.0]
[1777519134678,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135684,65.43,75831.92,0.0,-1.0,0.0,0.0]
[1777519136692,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777519138706,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519143741,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777519144748,65.43,75830.28,0.0,-1.0,0.0,0.0]
[1777519146762,65.43,75832.63,0.0,-1.0,0.0,0.0]
[1777519151797,65.43,75832.4,0.0,-1.0,0.0,0.0]
[1777519153811,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519158847,65.43,75835.12,0.0,-1.0,0.0,0.0]
[1777519160861,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777519161867,65.43,75839.04,0.0,-1.0,0.0,0.0]
[1777519163882,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519168917,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777519169924,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170931,65.43,75828.26,0.0,-1.0,0.0,0.0]
[1777519171938,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777519173952,65.43,75827.3,0.0,-1.0,0.0,0.0]
[1777519174958,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519179995,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519181002,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777519182058,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777519182078,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777519182159,65.43,75818.74,0.0,-1.0,0.0,0.0]
[1777519183016,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777519184022,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519185030,65.43,75817.14,0.0,-1.0,0.0,0.0]
[1777519185679,65.43,75817.14,0.0,-1.0,0.0,0.0]
[1777519185824,65.43,75817.14,0.0,-1.0,0.0,0.0]
[1777519186037,65.43,75816.22,0.0,-1.0,0.0,0.0]
[1777519189058,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777519194093,65.43,75813.73,0.0,-1.0,0.0,0.0]
[1777519195100,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777519196107,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777519197114,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777519198121,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777519199128,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519199451,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519199661,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519201141,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777519202149,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519203155,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777519204163,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777519205169,65.43,75754.72,0.0,-1.0,0.0,0.0]
[1777519206177,65.43,75758.15,0.0,-1.0,0.0,0.0]
[1777519207184,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777519208191,65.43,75775.46,0.0,-1.0,0.0,0.0]
[1777519209198,65.43,75778.33,0.0,-1.0,0.0,0.0]
[1777519210215,65.43,75773.11,0.0,-1.0,0.0,0.0]
[1777519211212,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212219,65.43,75760.64,0.0,-1.0,0.0,0.0]
[1777519213226,65.43,75759.11,0.0,-1.0,0.0,0.0]
[1777519214233,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519215908,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519216076,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519216939,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519217074,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519217158,65.43,75752.88,0.0,-1.0,0.0,0.0]
[1777519222289,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777519224303,65.43,75755.72,0.0,-1.0,0.0,0.0]
[1777519226317,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519228177,65.43,75759.45,0.0,-1.0,0.0,0.0]
[1777519230345,65.43,75758.64,0.0,-1.0,0.0,0.0]
[1777519231352,65.43,75756.43,0.0,-1.0,0.0,0.0]
[1777519236387,65.43,75755.04,0.0,-1.0,0.0,0.0]
[1777519241422,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777519243436,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777519245450,65.43,75752.79,0.0,-1.0,0.0,0.0]
[1777519247464,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248470,65.43,75755.5,0.0,-1.0,0.0,0.0]
[1777519249554,65.43,75756.59,0.0,-1.0,0.0,0.0]
[1777519255520,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777519257534,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777519258276,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777519258325,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777519258541,65.43,75750.68,0.0,-1.0,0.0,0.0]
[1777519260555,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261562,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777519263577,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519265874,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777519266599,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777519268614,65.43,75748.45,0.0,-1.0,0.0,0.0]
[1777519269621,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519270628,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271635,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519273649,65.43,75754.21,0.0,-1.0,0.0,0.0]
[1777519276670,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777519277677,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519278683,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519281377,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777519281574,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777519281705,65.43,75765.47,0.0,-1.0,0.0,0.0]
[1777519282712,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519283719,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777519287908,65.43,75763.5,0.0,-1.0,0.0,0.0]
[1777519288134,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777519289829,65.43,75764.6,0.0,-1.0,0.0,0.0]
[1777519291781,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777519292788,65.43,75765.53,0.0,-1.0,0.0,0.0]
[1777519293796,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777519294802,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519295809,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519296817,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519296826,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519296873,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519297077,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519297097,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777519298830,65.43,75772.52,0.0,-1.0,0.0,0.0]
[1777519300844,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777519301851,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519303833,65.43,75780.86,0.0,-1.0,0.0,0.0]
[1777519303875,65.43,75780.86,0.0,-1.0,0.0,0.0]
[1777519304074,65.43,75780.86,0.0,-1.0,0.0,0.0]
[1777519304093,65.43,75781.5,0.0,-1.0,0.0,0.0]
[1777519309906,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519311501,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519311559,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519311576,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519311921,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519312928,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777519315934,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519315974,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519316075,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519316176,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777519321991,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519323081,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519323135,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519323180,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777519323324,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777519325011,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519326019,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777519327026,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328090,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328146,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328247,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519328324,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519330047,65.43,75780.24,0.0,-1.0,0.0,0.0]
[1777519331054,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519332234,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519332331,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777519333068,65.43,75778.0,0.0,-1.0,0.0,0.0]
[1777519335082,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777519340117,65.43,75777.14,0.0,-1.0,0.0,0.0]
[1777519341123,65.43,75776.0,0.0,-1.0,0.0,0.0]
[1777519342131,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777519343138,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519344145,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519344878,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519344951,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519345074,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519345152,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777519347166,65.43,75769.42,0.0,-1.0,0.0,0.0]
[1777519350538,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519350543,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519350577,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777519351194,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777519354215,65.43,75765.1,0.0,-1.0,0.0,0.0]
[1777519355222,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519356229,65.43,75757.62,0.0,-1.0,0.0,0.0]
[1777519357236,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519357385,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519357575,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519358243,65.43,75754.99,0.0,-1.0,0.0,0.0]
[1777519359250,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519361946,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519362074,65.43,75756.18,0.0,-1.0,0.0,0.0]
[1777519362271,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777519367305,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777519372341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777519376368,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519378028,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519378078,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519378126,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777519379390,65.43,75758.29,0.0,-1.0,0.0,0.0]
[1777519382411,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383390,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383575,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383658,65.43,75754.34,0.0,-1.0,0.0,0.0]
[1777519384424,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519385432,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519387476,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777519387581,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777519387682,65.43,75761.57,0.0,-1.0,0.0,0.0]
[1777519389460,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519390467,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777519392480,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519394033,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519394076,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519394131,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777519399529,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401281,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401332,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519401335,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519401575,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519402551,65.43,75778.98,0.0,-1.0,0.0,0.0]
[1777519403557,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519407855,65.43,75776.9,0.0,-1.0,0.0,0.0]
[1777519408074,65.43,75776.9,0.0,-1.0,0.0,0.0]
[1777519408110,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519411613,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519412509,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519412514,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519412576,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519412621,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519417656,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519421786,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519421799,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519421828,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519421900,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777519426722,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428396,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428403,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428401,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519428575,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519428736,65.43,75778.92,0.0,-1.0,0.0,0.0]
[1777519430750,65.43,75778.06,0.0,-1.0,0.0,0.0]
[1777519431757,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519432764,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519434396,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519434477,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519434575,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519434778,65.43,75778.45,0.0,-1.0,0.0,0.0]
[1777519439813,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441577,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519441582,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519441826,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519441828,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519446862,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448085,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448088,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448328,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448351,65.43,75778.11,0.0,-1.0,0.0,0.0]
[1777519453911,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455179,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455230,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455328,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519455377,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455925,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519456932,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458384,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458390,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519457939,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519458576,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519458945,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777519460960,65.43,75771.08,0.0,-1.0,0.0,0.0]
[1777519462974,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463589,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463631,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463826,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463981,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777519464988,65.43,75771.92,0.0,-1.0,0.0,0.0]
[1777519467002,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468397,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468452,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468582,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519468599,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519471031,65.43,75772.14,0.0,-1.0,0.0,0.0]
[1777519473045,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519474051,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519474524,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519474580,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519474622,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519474831,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475059,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777519476065,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519476761,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519476826,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519482107,65.43,75793.88,0.0,-1.0,0.0,0.0]
[1777519483114,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777519484122,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519485109,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519485326,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519485385,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519485427,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519485574,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519488149,65.43,75795.35,0.0,-1.0,0.0,0.0]
[1777519489157,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777519490163,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519490493,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519490583,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519496205,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777519498240,65.43,75786.04,0.0,-1.0,0.0,0.0]
[1777519498242,65.43,75786.04,0.0,-1.0,0.0,0.0]
[1777519498324,65.43,75786.04,0.0,-1.0,0.0,0.0]
[1777519498330,65.43,75786.4,0.0,-1.0,0.0,0.0]
[1777519501241,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777519502247,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519503261,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519504374,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519504421,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519504578,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519504583,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519504835,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519505275,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777519506282,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777519507288,65.43,75786.61,0.0,-1.0,0.0,0.0]
[1777519509303,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777519510595,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519510833,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519516117,65.43,75784.87,0.0,-1.0,0.0,0.0]
[1777519516222,65.43,75784.87,0.0,-1.0,0.0,0.0]
[1777519516325,65.43,75784.87,0.0,-1.0,0.0,0.0]
[1777519516352,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519519373,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520218,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520326,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520412,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520426,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519520576,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519521387,65.43,75790.78,0.0,-1.0,0.0,0.0]
[1777519522393,65.43,75789.52,0.0,-1.0,0.0,0.0]
[1777519526421,65.43,75788.24,0.0,-1.0,0.0,0.0]
[1777519531457,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519531963,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519532078,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519537499,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519537849,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519538074,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519538726,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519538828,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519539512,65.43,75785.0,0.0,-1.0,0.0,0.0]
[1777519542534,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519543541,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519544801,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519544825,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519544903,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519545555,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519546596,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519546826,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519547568,65.43,75767.57,0.0,-1.0,0.0,0.0]
[1777519548576,65.43,75766.02,0.0,-1.0,0.0,0.0]
[1777519550435,65.43,75766.02,0.0,-1.0,0.0,0.0]
[1777519550536,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550577,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550589,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519552240,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519552325,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519552341,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519556817,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777519556829,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777519556834,65.43,75765.22,0.0,-1.0,0.0,0.0]
[1777519560661,65.43,75767.11,0.0,-1.0,0.0,0.0]
[1777519561667,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519562686,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519562855,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519562933,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563682,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519564682,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519564825,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519564926,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777519570731,65.43,75784.2,0.0,-1.0,0.0,0.0]
[1777519571738,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519573135,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519573324,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519573657,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519573828,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519573896,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519575765,65.43,75784.6,0.0,-1.0,0.0,0.0]
[1777519580801,65.43,75784.67,0.0,-1.0,0.0,0.0]
[1777519583742,65.43,75785.09,0.0,-1.0,0.0,0.0]
[1777519583825,65.43,75785.09,0.0,-1.0,0.0,0.0]
[1777519586842,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519588204,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519588325,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519588395,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519589239,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519589325,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519591879,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777519596913,65.43,75785.03,0.0,-1.0,0.0,0.0]
[1777519601949,65.43,75785.47,0.0,-1.0,0.0,0.0]
[1777519604575,65.43,75785.31,0.0,-1.0,0.0,0.0]
[1777519603963,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519604825,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605189,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605330,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605404,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519611013,65.43,75785.32,0.0,-1.0,0.0,0.0]
[1777519612020,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777519613827,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614076,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614092,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615042,65.43,75773.76,0.0,-1.0,0.0,0.0]
[1777519617056,65.43,75774.99,0.0,-1.0,0.0,0.0]
[1777519618063,65.43,75776.98,0.0,-1.0,0.0,0.0]
[1777519619070,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519620456,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519620575,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519620558,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621270,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621325,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621371,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622090,65.43,75778.01,0.0,-1.0,0.0,0.0]
[1777519627550,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519627576,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519632162,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519633339,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519633564,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519633575,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519634174,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777519638173,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777519638324,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777519638426,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519642309,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777519642324,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777519642454,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643238,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519644245,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519649280,65.43,75778.18,0.0,-1.0,0.0,0.0]
[1777519650394,65.43,75778.18,0.0,-1.0,0.0,0.0]
[1777519650576,65.43,75778.18,0.0,-1.0,0.0,0.0]
[1777519651397,65.43,75777.78,0.0,-1.0,0.0,0.0]
[1777519651576,65.43,75777.78,0.0,-1.0,0.0,0.0]
[1777519651602,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519652301,65.43,75778.97,0.0,-1.0,0.0,0.0]
[1777519653308,65.43,75780.28,0.0,-1.0,0.0,0.0]
[1777519655322,65.43,75781.58,0.0,-1.0,0.0,0.0]
[1777519657611,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777519657824,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519663378,65.43,75781.85,0.0,-1.0,0.0,0.0]
[1777519667442,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777519667581,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777519668390,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519668583,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519668659,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519674454,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519674973,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519675073,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519678482,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519678950,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679078,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679255,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679325,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679489,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777519680496,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519682510,65.43,75781.39,0.0,-1.0,0.0,0.0]
[1777519683899,65.43,75780.77,0.0,-1.0,0.0,0.0]
[1777519683951,65.43,75780.77,0.0,-1.0,0.0,0.0]
[1777519684075,65.43,75780.77,0.0,-1.0,0.0,0.0]
[1777519684157,65.43,75780.77,0.0,-1.0,0.0,0.0]
[1777519687546,65.43,75781.51,0.0,-1.0,0.0,0.0]
[1777519692581,65.43,75782.13,0.0,-1.0,0.0,0.0]
[1777519693886,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694078,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694595,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519699629,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700637,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519701644,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777519703658,65.43,75788.94,0.0,-1.0,0.0,0.0]
[1777519704665,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777519705673,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706679,65.43,75805.3,0.0,-1.0,0.0,0.0]
[1777519711715,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777519713729,65.43,75806.75,0.0,-1.0,0.0,0.0]
[1777519715743,65.43,75811.25,0.0,-1.0,0.0,0.0]
[1777519716750,65.43,75814.98,0.0,-1.0,0.0,0.0]
[1777519718765,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777519719773,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519720780,65.43,75833.34,0.0,-1.0,0.0,0.0]
[1777519721787,65.43,75842.38,0.0,-1.0,0.0,0.0]
[1777519722768,65.43,75842.38,0.0,-1.0,0.0,0.0]
[1777519722794,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724238,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724519,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724588,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724608,65.43,75840.56,0.0,-1.0,0.0,0.0]
[1777519724808,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519726345,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519728187,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728331,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728429,65.43,75836.89,0.0,-1.0,0.0,0.0]
[1777519729843,65.43,75838.68,0.0,-1.0,0.0,0.0]
[1777519730849,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519732008,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519732075,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519733870,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777519735661,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777519735700,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519735825,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519736132,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519736326,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519736427,65.43,75839.88,0.0,-1.0,0.0,0.0]
[1777519737899,65.43,75838.77,0.0,-1.0,0.0,0.0]
[1777519738905,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777519743941,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519744948,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519746526,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519746578,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519746679,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519747824,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777519748075,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777519750497,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750582,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750599,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519750990,65.43,75833.4,0.0,-1.0,0.0,0.0]
[1777519752092,65.43,75833.4,0.0,-1.0,0.0,0.0]
[1777519752326,65.43,75833.4,0.0,-1.0,0.0,0.0]
[1777519752427,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777519753003,65.43,75828.53,0.0,-1.0,0.0,0.0]
[1777519758039,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519758979,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759075,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759080,65.43,75828.38,0.0,-1.0,0.0,0.0]
[1777519760174,65.43,75828.38,0.0,-1.0,0.0,0.0]
[1777519760330,65.43,75828.38,0.0,-1.0,0.0,0.0]
[1777519765088,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519770123,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519770871,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771074,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771721,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771103,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771825,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519777172,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519777782,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519777829,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778178,65.43,75831.67,0.0,-1.0,0.0,0.0]
[1777519778885,65.43,75831.67,0.0,-1.0,0.0,0.0]
[1777519779077,65.43,75831.67,0.0,-1.0,0.0,0.0]
[1777519779186,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777519782208,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519782832,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783074,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783215,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784366,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784579,65.43,75840.58,0.0,-1.0,0.0,0.0]
[1777519784679,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777519789871,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519790076,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519790263,65.43,75844.39,0.0,-1.0,0.0,0.0]
[1777519791711,65.43,75844.39,0.0,-1.0,0.0,0.0]
[1777519791756,65.43,75846.86,0.0,-1.0,0.0,0.0]
[1777519791826,65.43,75846.86,0.0,-1.0,0.0,0.0]
[1777519792278,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519794292,65.43,75849.08,0.0,-1.0,0.0,0.0]
[1777519797313,65.43,75864.68,0.0,-1.0,0.0,0.0]
[1777519798320,65.43,75870.4,0.0,-1.0,0.0,0.0]
[1777519799326,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777519800334,65.43,75861.45,0.0,-1.0,0.0,0.0]
[1777519801341,65.43,75863.64,0.0,-1.0,0.0,0.0]
[1777519802348,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803082,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803695,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803796,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777519804362,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519804874,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519805075,65.43,75869.33,0.0,-1.0,0.0,0.0]
[1777519807078,65.43,75868.69,0.0,-1.0,0.0,0.0]
[1777519807324,65.43,75868.69,0.0,-1.0,0.0,0.0]
[1777519807383,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777519808390,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777519809750,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777519809397,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519810404,65.43,75865.34,0.0,-1.0,0.0,0.0]
[1777519811510,65.43,75865.34,0.0,-1.0,0.0,0.0]
[1777519811578,65.43,75865.34,0.0,-1.0,0.0,0.0]
[1777519811611,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519812377,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519812574,65.43,75861.24,0.0,-1.0,0.0,0.0]
[1777519812651,65.43,75860.43,0.0,-1.0,0.0,0.0]
[1777519814432,65.43,75859.79,0.0,-1.0,0.0,0.0]
[1777519817453,65.43,75858.3,0.0,-1.0,0.0,0.0]
[1777519818460,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777519819467,65.43,75851.91,0.0,-1.0,0.0,0.0]
[1777519820474,65.43,75850.6,0.0,-1.0,0.0,0.0]
[1777519821481,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777519823495,65.43,75849.18,0.0,-1.0,0.0,0.0]
[1777519824887,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777519825076,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777519828530,65.43,75847.45,0.0,-1.0,0.0,0.0]
[1777519829537,65.43,75845.59,0.0,-1.0,0.0,0.0]
[1777519830544,65.43,75836.22,0.0,-1.0,0.0,0.0]
[1777519831551,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832080,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832325,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832558,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519833444,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519833576,65.43,75834.91,0.0,-1.0,0.0,0.0]
[1777519833677,65.43,75834.25,0.0,-1.0,0.0,0.0]
[1777519835579,65.43,75833.21,0.0,-1.0,0.0,0.0]
[1777519837595,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838506,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838580,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838600,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839608,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519840293,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519840325,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519843636,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777519844643,65.43,75850.41,0.0,-1.0,0.0,0.0]
[1777519845765,65.43,75850.41,0.0,-1.0,0.0,0.0]
[1777519845826,65.43,75850.41,0.0,-1.0,0.0,0.0]
[1777519847664,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777519848068,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777519848075,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777519848671,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777519849678,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777519851692,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519852711,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519852826,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777519857788,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519857825,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519857733,65.43,75856.95,0.0,-1.0,0.0,0.0]
[1777519858741,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519858867,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519858918,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859747,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519860343,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519860575,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519860754,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777519864783,65.43,75858.78,0.0,-1.0,0.0,0.0]
[1777519865111,65.43,75858.78,0.0,-1.0,0.0,0.0]
[1777519865324,65.43,75858.78,0.0,-1.0,0.0,0.0]
[1777519865790,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866794,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866828,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777519866844,65.43,75855.58,0.0,-1.0,0.0,0.0]
[1777519868811,65.43,75853.12,0.0,-1.0,0.0,0.0]
[1777519872839,65.43,75854.86,0.0,-1.0,0.0,0.0]
[1777519873845,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874377,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874575,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874853,65.43,75857.95,0.0,-1.0,0.0,0.0]
[1777519875860,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519875894,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519876074,65.43,75856.98,0.0,-1.0,0.0,0.0]
[1777519877874,65.43,75856.32,0.0,-1.0,0.0,0.0]
[1777519882185,65.43,75856.18,0.0,-1.0,0.0,0.0]
[1777519882323,65.43,75856.18,0.0,-1.0,0.0,0.0]
[1777519882349,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883375,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883578,65.43,75854.96,0.0,-1.0,0.0,0.0]
[1777519883642,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519883916,65.43,75854.43,0.0,-1.0,0.0,0.0]
[1777519884923,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519886211,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519886324,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519886608,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519886937,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888157,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888330,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519888410,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519890965,65.43,75844.55,0.0,-1.0,0.0,0.0]
[1777519891972,65.43,75843.56,0.0,-1.0,0.0,0.0]
[1777519892979,65.43,75830.18,0.0,-1.0,0.0,0.0]
[1777519893986,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519896761,65.43,75823.1,0.0,-1.0,0.0,0.0]
[1777519897708,65.43,75821.71,0.0,-1.0,0.0,0.0]
[1777519898014,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899076,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899177,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900492,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900576,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900593,65.43,75818.35,0.0,-1.0,0.0,0.0]
[1777519902043,65.43,75819.22,0.0,-1.0,0.0,0.0]
[1777519905064,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519907820,65.43,75822.99,0.0,-1.0,0.0,0.0]
[1777519908076,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908085,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909438,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909575,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909643,65.43,75822.48,0.0,-1.0,0.0,0.0]
[1777519912844,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777519912886,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913078,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913120,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777519916141,65.43,75823.13,0.0,-1.0,0.0,0.0]
[1777519917148,65.43,75824.16,0.0,-1.0,0.0,0.0]
[1777519918882,65.43,75824.16,0.0,-1.0,0.0,0.0]
[1777519918155,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919086,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919869,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919918,65.43,75825.26,0.0,-1.0,0.0,0.0]
[1777519920075,65.43,75825.26,0.0,-1.0,0.0,0.0]
[1777519923201,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924512,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924573,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924675,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925214,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519926220,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519927374,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519927580,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519929242,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930863,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930249,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931082,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931256,65.43,75830.6,0.0,-1.0,0.0,0.0]
[1777519933270,65.43,75841.33,0.0,-1.0,0.0,0.0]
[1777519934278,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935435,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935576,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935617,65.43,75844.96,0.0,-1.0,0.0,0.0]
[1777519937145,65.43,75845.26,0.0,-1.0,0.0,0.0]
[1777519937326,65.43,75845.26,0.0,-1.0,0.0,0.0]
[1777519937382,65.43,75845.56,0.0,-1.0,0.0,0.0]
[1777519939312,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777519940320,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941564,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519941578,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519943341,65.43,75856.16,0.0,-1.0,0.0,0.0]
[1777519945293,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945326,65.43,75856.05,0.0,-1.0,0.0,0.0]
[1777519945355,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519947369,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777519949300,65.43,75859.82,0.0,-1.0,0.0,0.0]
[1777519949325,65.43,75859.82,0.0,-1.0,0.0,0.0]
[1777519949421,65.43,75859.82,0.0,-1.0,0.0,0.0]
[1777519951397,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777519954304,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519954325,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519959453,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777519964487,65.43,75859.57,0.0,-1.0,0.0,0.0]
[1777519965495,65.43,75860.55,0.0,-1.0,0.0,0.0]
[1777519966501,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967475,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519967578,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519969465,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519969581,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519969683,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519970393,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519970577,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519971538,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519974021,65.43,75856.35,0.0,-1.0,0.0,0.0]
[1777519974076,65.43,75856.35,0.0,-1.0,0.0,0.0]
[1777519974558,65.43,75855.7,0.0,-1.0,0.0,0.0]
[1777519976990,65.43,75856.39,0.0,-1.0,0.0,0.0]
[1777519977075,65.43,75856.39,0.0,-1.0,0.0,0.0]
[1777519978586,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777519979593,65.43,75855.84,0.0,-1.0,0.0,0.0]
[1777519983141,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983326,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983451,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983576,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983622,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777519987650,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777519988657,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519989523,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519989575,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519991678,65.43,75843.31,0.0,-1.0,0.0,0.0]
[1777519996713,65.43,75843.4,0.0,-1.0,0.0,0.0]
[1777519998245,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519998326,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519999289,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777519999328,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777519999734,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520004768,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520008797,65.43,75845.74,0.0,-1.0,0.0,0.0]
[1777520010861,65.43,75845.23,0.0,-1.0,0.0,0.0]
[1777520011075,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011818,65.43,75845.16,0.0,-1.0,0.0,0.0]
[1777520014839,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520015325,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520015580,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520020881,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777520023902,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024375,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024581,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024909,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025744,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025825,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025917,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777520026923,65.43,75854.29,0.0,-1.0,0.0,0.0]
[1777520027931,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520029944,65.43,75856.89,0.0,-1.0,0.0,0.0]
[1777520030952,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031611,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031825,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520033972,65.43,75854.14,0.0,-1.0,0.0,0.0]
[1777520034980,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035986,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036099,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036326,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036993,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520037198,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520037324,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520038001,65.43,75852.28,0.0,-1.0,0.0,0.0]
[1777520039008,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777520041977,65.43,75854.62,0.0,-1.0,0.0,0.0]
[1777520042028,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520042075,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520043036,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520043577,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520043826,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520044043,65.43,75857.79,0.0,-1.0,0.0,0.0]
[1777520048900,65.43,75857.45,0.0,-1.0,0.0,0.0]
[1777520048929,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520049076,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520050084,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777520051092,65.43,75857.96,0.0,-1.0,0.0,0.0]
[1777520052262,65.43,75857.96,0.0,-1.0,0.0,0.0]
[1777520052332,65.43,75857.96,0.0,-1.0,0.0,0.0]
[1777520052351,65.43,75857.81,0.0,-1.0,0.0,0.0]
[1777520053699,65.43,75857.81,0.0,-1.0,0.0,0.0]
[1777520053828,65.43,75857.81,0.0,-1.0,0.0,0.0]
[1777520054113,65.43,75856.46,0.0,-1.0,0.0,0.0]
[1777520055119,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056127,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520061162,65.43,75859.59,0.0,-1.0,0.0,0.0]
[1777520063175,65.43,75858.34,0.0,-1.0,0.0,0.0]
[1777520064800,65.43,75858.34,0.0,-1.0,0.0,0.0]
[1777520064826,65.43,75858.34,0.0,-1.0,0.0,0.0]
[1777520064866,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065190,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066197,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067302,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067331,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067346,65.43,75847.54,0.0,-1.0,0.0,0.0]
[1777520068211,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777520070225,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777520071619,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777520071829,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777520071931,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520073888,65.43,75837.59,0.0,-1.0,0.0,0.0]
[1777520073990,65.43,75836.8,0.0,-1.0,0.0,0.0]
[1777520074253,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520075260,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520076235,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520076332,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520079288,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080294,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081116,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081325,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081423,65.43,75835.23,0.0,-1.0,0.0,0.0]
[1777520085330,65.43,75834.09,0.0,-1.0,0.0,0.0]
[1777520086195,65.43,75834.09,0.0,-1.0,0.0,0.0]
[1777520086325,65.43,75834.09,0.0,-1.0,0.0,0.0]
[1777520088351,65.43,75832.48,0.0,-1.0,0.0,0.0]
[1777520089357,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777520090321,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777520090575,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777520090677,65.43,75833.01,0.0,-1.0,0.0,0.0]
[1777520096407,65.43,75834.53,0.0,-1.0,0.0,0.0]
[1777520097562,65.43,75834.53,0.0,-1.0,0.0,0.0]
[1777520097575,65.43,75834.53,0.0,-1.0,0.0,0.0]
[1777520097646,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520098421,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099921,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520100075,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099928,65.43,75837.69,0.0,-1.0,0.0,0.0]
[1777520103456,65.43,75839.03,0.0,-1.0,0.0,0.0]
[1777520104325,65.43,75839.03,0.0,-1.0,0.0,0.0]
[1777520104463,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105470,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106573,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106825,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106880,65.43,75851.98,0.0,-1.0,0.0,0.0]
[1777520107483,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777520110505,65.43,75852.5,0.0,-1.0,0.0,0.0]
[1777520112519,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777520113484,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777520113582,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777520113990,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520119804,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777520119828,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777520119836,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520120403,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520120575,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520126617,65.43,75860.72,0.0,-1.0,0.0,0.0]
[1777520127623,65.43,75860.72,0.0,-1.0,0.0,0.0]
[1777520127726,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520128630,65.43,75869.61,0.0,-1.0,0.0,0.0]
[1777520131299,65.43,75869.76,0.0,-1.0,0.0,0.0]
[1777520131328,65.43,75869.76,0.0,-1.0,0.0,0.0]
[1777520131652,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520132659,65.43,75868.87,0.0,-1.0,0.0,0.0]
[1777520133666,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520135680,65.43,75868.43,0.0,-1.0,0.0,0.0]
[1777520137693,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520142729,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777520143735,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520148772,65.43,75867.78,0.0,-1.0,0.0,0.0]
[1777520153806,65.43,75868.06,0.0,-1.0,0.0,0.0]
[1777520158842,65.43,75867.49,0.0,-1.0,0.0,0.0]
[1777520159848,65.43,75868.7,0.0,-1.0,0.0,0.0]
[1777520161863,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162870,65.43,75870.77,0.0,-1.0,0.0,0.0]
[1777520164884,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520169918,65.43,75871.17,0.0,-1.0,0.0,0.0]
[1777520173948,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520178983,65.43,75871.17,0.0,-1.0,0.0,0.0]
[1777520179991,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520180998,65.43,75865.0,0.0,-1.0,0.0,0.0]
[1777520182005,65.43,75866.43,0.0,-1.0,0.0,0.0]
[1777520183012,65.43,75868.44,0.0,-1.0,0.0,0.0]
[1777520186033,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520191068,65.43,75870.74,0.0,-1.0,0.0,0.0]
[1777520196103,65.43,75872.34,0.0,-1.0,0.0,0.0]
[1777520197109,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520199123,65.43,75874.21,0.0,-1.0,0.0,0.0]
[1777520200130,65.43,75875.17,0.0,-1.0,0.0,0.0]
[1777520201138,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520206173,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777520210201,65.43,75876.83,0.0,-1.0,0.0,0.0]
[1777520210714,65.43,75876.83,0.0,-1.0,0.0,0.0]
[1777520211281,65.43,75886.21,0.0,-1.0,0.0,0.0]
[1777520213222,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520214483,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520220271,65.43,75890.76,0.0,-1.0,0.0,0.0]
[1777520222575,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520224578,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224964,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520225083,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520225182,65.43,75891.49,0.0,-1.0,0.0,0.0]
[1777520227320,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520232355,65.43,75893.27,0.0,-1.0,0.0,0.0]
[1777520234818,65.43,75893.68,0.0,-1.0,0.0,0.0]
[1777520234832,65.43,75893.68,0.0,-1.0,0.0,0.0]
[1777520234883,65.43,75898.12,0.0,-1.0,0.0,0.0]
[1777520235376,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520237379,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520237577,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520237665,65.43,75898.74,0.0,-1.0,0.0,0.0]
[1777520244115,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520244156,65.43,75898.87,0.0,-1.0,0.0,0.0]
[1777520244325,65.43,75898.87,0.0,-1.0,0.0,0.0]
[1777520245446,65.43,75894.01,0.0,-1.0,0.0,0.0]
[1777520246785,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520250481,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777520251488,65.43,75891.7,0.0,-1.0,0.0,0.0]
[1777520252495,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253995,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520254053,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520259543,65.43,75886.49,0.0,-1.0,0.0,0.0]
[1777520262581,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262828,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777520262858,65.43,75886.98,0.0,-1.0,0.0,0.0]
[1777520263572,65.43,75888.09,0.0,-1.0,0.0,0.0]
[1777520264579,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265586,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520268607,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777520270620,65.43,75893.51,0.0,-1.0,0.0,0.0]
[1777520275656,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520280691,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520283714,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777520284719,65.43,75895.86,0.0,-1.0,0.0,0.0]
[1777520285726,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777520290761,65.43,75897.09,0.0,-1.0,0.0,0.0]
[1777520292775,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293782,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294605,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294826,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520294831,65.43,75901.22,0.0,-1.0,0.0,0.0]
[1777520295796,65.43,75899.91,0.0,-1.0,0.0,0.0]
[1777520298017,65.43,75899.66,0.0,-1.0,0.0,0.0]
[1777520300574,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777520300830,65.43,75900.74,0.0,-1.0,0.0,0.0]
[1777520303852,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304625,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304825,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520304859,65.43,75901.63,0.0,-1.0,0.0,0.0]
[1777520305852,65.43,75901.63,0.0,-1.0,0.0,0.0]
[1777520306074,65.43,75901.63,0.0,-1.0,0.0,0.0]
[1777520311907,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520313150,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520313178,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520313327,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520313761,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520313824,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520318957,65.43,75902.36,0.0,-1.0,0.0,0.0]
[1777520321977,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520322985,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324265,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324328,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324999,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777520325406,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777520325575,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777520328019,65.43,75921.58,0.0,-1.0,0.0,0.0]
[1777520329026,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777520330034,65.43,75926.61,0.0,-1.0,0.0,0.0]
[1777520332048,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777520333055,65.43,75926.27,0.0,-1.0,0.0,0.0]
[1777520334061,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520336171,65.43,75924.75,0.0,-1.0,0.0,0.0]
[1777520336325,65.43,75924.75,0.0,-1.0,0.0,0.0]
[1777520336178,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777520337083,65.43,75922.18,0.0,-1.0,0.0,0.0]
[1777520338090,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520340669,65.43,75919.54,0.0,-1.0,0.0,0.0]
[1777520340826,65.43,75919.54,0.0,-1.0,0.0,0.0]
[1777520343125,65.43,75921.24,0.0,-1.0,0.0,0.0]
[1777520344132,65.43,75920.32,0.0,-1.0,0.0,0.0]
[1777520345139,65.43,75918.62,0.0,-1.0,0.0,0.0]
[1777520349002,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520349075,65.43,75919.08,0.0,-1.0,0.0,0.0]
[1777520349167,65.43,75919.18,0.0,-1.0,0.0,0.0]
[1777520350656,65.43,75919.04,0.0,-1.0,0.0,0.0]
[1777520350826,65.43,75919.04,0.0,-1.0,0.0,0.0]
[1777520351180,65.43,75918.3,0.0,-1.0,0.0,0.0]
[1777520352188,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777520354201,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520355209,65.43,75925.86,0.0,-1.0,0.0,0.0]
[1777520356215,65.43,75931.32,0.0,-1.0,0.0,0.0]
[1777520357223,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520358387,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520358576,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520359238,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520359325,65.43,75935.53,0.0,-1.0,0.0,0.0]
[1777520359340,65.43,75935.8,0.0,-1.0,0.0,0.0]
[1777520361251,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777520363265,65.43,75934.72,0.0,-1.0,0.0,0.0]
[1777520364355,65.43,75934.72,0.0,-1.0,0.0,0.0]
[1777520365278,65.43,75943.2,0.0,-1.0,0.0,0.0]
[1777520366286,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777520367317,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368128,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368299,65.43,75954.74,0.0,-1.0,0.0,0.0]
[1777520369307,65.43,75955.63,0.0,-1.0,0.0,0.0]
[1777520370314,65.43,75955.85,0.0,-1.0,0.0,0.0]
[1777520371321,65.43,75956.87,0.0,-1.0,0.0,0.0]
[1777520372330,65.43,75960.21,0.0,-1.0,0.0,0.0]
[1777520374343,65.43,75961.29,0.0,-1.0,0.0,0.0]
[1777520374680,65.43,75961.29,0.0,-1.0,0.0,0.0]
[1777520374829,65.43,75961.29,0.0,-1.0,0.0,0.0]
[1777520378371,65.43,75963.92,0.0,-1.0,0.0,0.0]
[1777520381392,65.43,75955.94,0.0,-1.0,0.0,0.0]
[1777520382402,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777520383406,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384627,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384825,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384920,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520386390,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520386574,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777520389448,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520390455,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520391462,65.43,75937.4,0.0,-1.0,0.0,0.0]
[1777520393553,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520393580,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520394350,65.43,75937.5,0.0,-1.0,0.0,0.0]
[1777520393595,65.43,75937.04,0.0,-1.0,0.0,0.0]
[1777520394576,65.43,75937.04,0.0,-1.0,0.0,0.0]
[1777520396499,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777520397507,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777520398512,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400102,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400327,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400402,65.43,75923.6,0.0,-1.0,0.0,0.0]
[1777520400526,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520404114,65.43,75920.64,0.0,-1.0,0.0,0.0]
[1777520404325,65.43,75920.64,0.0,-1.0,0.0,0.0]
[1777520405562,65.43,75915.56,0.0,-1.0,0.0,0.0]
[1777520406569,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520407576,65.43,75907.39,0.0,-1.0,0.0,0.0]
[1777520409518,65.43,75907.25,0.0,-1.0,0.0,0.0]
[1777520409575,65.43,75907.25,0.0,-1.0,0.0,0.0]
[1777520409590,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410597,65.43,75902.82,0.0,-1.0,0.0,0.0]
[1777520411604,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520412962,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520413075,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520416638,65.43,75895.82,0.0,-1.0,0.0,0.0]
[1777520417646,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777520418653,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520419827,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420074,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520420148,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520420558,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520420577,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520423688,65.43,75889.46,0.0,-1.0,0.0,0.0]
[1777520424695,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777520425702,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777520426709,65.43,75882.79,0.0,-1.0,0.0,0.0]
[1777520427716,65.43,75880.59,0.0,-1.0,0.0,0.0]
[1777520428723,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777520429730,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520430737,65.43,75874.28,0.0,-1.0,0.0,0.0]
[1777520431744,65.43,75875.21,0.0,-1.0,0.0,0.0]
[1777520432751,65.43,75878.51,0.0,-1.0,0.0,0.0]
[1777520433758,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520435234,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520435324,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520435335,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520436078,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520436324,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520436426,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777520440807,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520442224,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520442329,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520442427,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520443132,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520443326,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520443394,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777520443828,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520446642,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446827,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777520446849,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520447854,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520448078,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520450877,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520455912,65.43,75884.96,0.0,-1.0,0.0,0.0]
[1777520456918,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777520458862,65.43,75883.36,0.0,-1.0,0.0,0.0]
[1777520459075,65.43,75883.36,0.0,-1.0,0.0,0.0]
[1777520459177,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777520459940,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777520460764,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777520460825,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777520460947,65.43,75887.13,0.0,-1.0,0.0,0.0]
[1777520463968,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777520465816,65.43,75888.31,0.0,-1.0,0.0,0.0]
[1777520465826,65.43,75888.31,0.0,-1.0,0.0,0.0]
[1777520465982,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777520467232,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777520467327,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777520469003,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777520470010,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777520471017,65.43,75888.65,0.0,-1.0,0.0,0.0]
[1777520472024,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473149,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473325,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473426,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520474339,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520474394,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777520474574,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777520477471,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777520479301,65.43,75889.36,0.0,-1.0,0.0,0.0]
[1777520479326,65.43,75889.36,0.0,-1.0,0.0,0.0]
[1777520479353,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520480080,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520480559,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520480575,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520481087,65.43,75898.31,0.0,-1.0,0.0,0.0]
[1777520482094,65.43,75897.16,0.0,-1.0,0.0,0.0]
[1777520483101,65.43,75895.78,0.0,-1.0,0.0,0.0]
[1777520486122,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777520487897,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488075,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488136,65.43,75897.43,0.0,-1.0,0.0,0.0]
[1777520488576,65.43,75897.43,0.0,-1.0,0.0,0.0]
[1777520490150,65.43,75898.08,0.0,-1.0,0.0,0.0]
[1777520491156,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777520492163,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777520493944,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494075,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494178,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520494561,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520494575,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520496192,65.43,75901.45,0.0,-1.0,0.0,0.0]
[1777520501227,65.43,75900.92,0.0,-1.0,0.0,0.0]
[1777520505255,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506167,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506326,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506426,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520506937,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520507080,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520508276,65.43,75896.94,0.0,-1.0,0.0,0.0]
[1777520511297,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777520514317,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777520515790,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520515826,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520516332,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520516615,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520516832,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520517338,65.43,75893.74,0.0,-1.0,0.0,0.0]
[1777520520360,65.43,75894.4,0.0,-1.0,0.0,0.0]
[1777520521839,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522076,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522289,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522326,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522390,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520524388,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520525395,65.43,75897.66,0.0,-1.0,0.0,0.0]
[1777520526402,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526548,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520526575,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520527380,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520527409,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777520527578,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777520528416,65.43,75908.7,0.0,-1.0,0.0,0.0]
[1777520529423,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530429,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520530879,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520531075,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520531475,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520531503,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777520531576,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777520532444,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777520537479,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777520538486,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777520541155,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520541328,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520545536,65.43,75900.72,0.0,-1.0,0.0,0.0]
[1777520547550,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520550571,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551600,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551828,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520552416,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520552517,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520552573,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520553592,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777520554599,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520556274,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520556325,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520558627,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520559713,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520559827,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520559927,65.43,75910.29,0.0,-1.0,0.0,0.0]
[1777520563816,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520563826,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520568179,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568329,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568381,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520569122,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520569325,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520569369,65.43,75903.41,0.0,-1.0,0.0,0.0]
[1777520569703,65.43,75902.19,0.0,-1.0,0.0,0.0]
[1777520571717,65.43,75899.73,0.0,-1.0,0.0,0.0]
[1777520574738,65.43,75898.67,0.0,-1.0,0.0,0.0]
[1777520576700,65.43,75898.78,0.0,-1.0,0.0,0.0]
[1777520576825,65.43,75898.78,0.0,-1.0,0.0,0.0]
[1777520577097,65.43,75898.78,0.0,-1.0,0.0,0.0]
[1777520577324,65.43,75898.78,0.0,-1.0,0.0,0.0]
[1777520577426,65.43,75898.96,0.0,-1.0,0.0,0.0]
[1777520580317,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520580326,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777520581219,65.43,75898.48,0.0,-1.0,0.0,0.0]
[1777520581324,65.43,75898.48,0.0,-1.0,0.0,0.0]
[1777520581426,65.43,75900.55,0.0,-1.0,0.0,0.0]
[1777520581788,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520583178,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520583330,65.43,75902.72,0.0,-1.0,0.0,0.0]
[1777520587067,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777520587075,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777520587168,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520587851,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520588075,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520588176,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777520588837,65.43,75895.99,0.0,-1.0,0.0,0.0]
[1777520589843,65.43,75896.77,0.0,-1.0,0.0,0.0]
[1777520592284,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777520592324,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777520592385,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520592776,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520592826,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520593872,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595081,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595326,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595371,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595577,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777520595415,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520595886,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520596892,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777520598539,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777520598907,65.43,75903.01,0.0,-1.0,0.0,0.0]
[1777520600440,65.43,75903.01,0.0,-1.0,0.0,0.0]
[1777520600576,65.43,75903.01,0.0,-1.0,0.0,0.0]
[1777520603617,65.43,75903.34,0.0,-1.0,0.0,0.0]
[1777520603828,65.43,75903.34,0.0,-1.0,0.0,0.0]
[1777520603886,65.43,75903.34,0.0,-1.0,0.0,0.0]
[1777520608977,65.43,75903.35,0.0,-1.0,0.0,0.0]
[1777520610991,65.43,75905.26,0.0,-1.0,0.0,0.0]
[1777520611998,65.43,75905.35,0.0,-1.0,0.0,0.0]
[1777520612818,65.43,75905.35,0.0,-1.0,0.0,0.0]
[1777520612826,65.43,75905.35,0.0,-1.0,0.0,0.0]
[1777520616026,65.43,75904.61,0.0,-1.0,0.0,0.0]
[1777520617033,65.43,75905.1,0.0,-1.0,0.0,0.0]
[1777520620313,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777520620324,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777520620415,65.43,75903.75,0.0,-1.0,0.0,0.0]
[1777520621270,65.43,75903.75,0.0,-1.0,0.0,0.0]
[1777520621325,65.43,75903.75,0.0,-1.0,0.0,0.0]
[1777520623075,65.43,75903.18,0.0,-1.0,0.0,0.0]
[1777520624699,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520624827,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625489,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625575,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520625590,65.43,75906.04,0.0,-1.0,0.0,0.0]
[1777520626098,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777520631133,65.43,75909.79,0.0,-1.0,0.0,0.0]
[1777520632140,65.43,75910.57,0.0,-1.0,0.0,0.0]
[1777520633147,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634130,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634326,65.43,75909.76,0.0,-1.0,0.0,0.0]
[1777520634426,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777520635415,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777520635574,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777520638182,65.43,75907.2,0.0,-1.0,0.0,0.0]
[1777520640196,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641213,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641330,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777520641427,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520642273,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520642330,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520642374,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520644224,65.43,75904.18,0.0,-1.0,0.0,0.0]
[1777520646238,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520647245,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777520652280,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777520653855,65.43,75902.97,0.0,-1.0,0.0,0.0]
[1777520654078,65.43,75902.97,0.0,-1.0,0.0,0.0]
[1777520654293,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520655259,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520655325,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520659329,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777520660730,65.43,75902.62,0.0,-1.0,0.0,0.0]
[1777520660827,65.43,75902.62,0.0,-1.0,0.0,0.0]
[1777520664363,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777520665371,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520666305,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520666324,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777520666377,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777520671413,65.43,75905.17,0.0,-1.0,0.0,0.0]
[1777520672420,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520672924,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520673075,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520673427,65.43,75909.31,0.0,-1.0,0.0,0.0]
[1777520674705,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520674827,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520675441,65.43,75909.72,0.0,-1.0,0.0,0.0]
[1777520676447,65.43,75912.18,0.0,-1.0,0.0,0.0]
[1777520677971,65.43,75912.29,0.0,-1.0,0.0,0.0]
[1777520678077,65.43,75912.29,0.0,-1.0,0.0,0.0]
[1777520684482,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777520684576,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777520684676,65.43,75922.14,0.0,-1.0,0.0,0.0]
[1777520685512,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520686519,65.43,75922.24,0.0,-1.0,0.0,0.0]
[1777520688441,65.43,75922.16,0.0,-1.0,0.0,0.0]
[1777520688574,65.43,75922.16,0.0,-1.0,0.0,0.0]
[1777520688675,65.43,75921.89,0.0,-1.0,0.0,0.0]
[1777520690320,65.43,75922.11,0.0,-1.0,0.0,0.0]
[1777520690575,65.43,75922.11,0.0,-1.0,0.0,0.0]
[1777520691554,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520693568,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777520694575,65.43,75926.17,0.0,-1.0,0.0,0.0]
[1777520695076,65.43,75926.17,0.0,-1.0,0.0,0.0]
[1777520695325,65.43,75926.17,0.0,-1.0,0.0,0.0]
[1777520695582,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777520696589,65.43,75923.69,0.0,-1.0,0.0,0.0]
[1777520698977,65.43,75923.06,0.0,-1.0,0.0,0.0]
[1777520699075,65.43,75923.06,0.0,-1.0,0.0,0.0]
[1777520699610,65.43,75923.35,0.0,-1.0,0.0,0.0]
[1777520700617,65.43,75922.54,0.0,-1.0,0.0,0.0]
[1777520701624,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777520702847,65.43,75921.45,0.0,-1.0,0.0,0.0]
[1777520703080,65.43,75921.45,0.0,-1.0,0.0,0.0]
[1777520705883,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777520706074,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777520706659,65.43,75922.25,0.0,-1.0,0.0,0.0]
[1777520708014,65.43,75922.18,0.0,-1.0,0.0,0.0]
[1777520708075,65.43,75922.18,0.0,-1.0,0.0,0.0]
[1777520711694,65.43,75918.91,0.0,-1.0,0.0,0.0]
[1777520712214,65.43,75918.91,0.0,-1.0,0.0,0.0]
[1777520712326,65.43,75918.91,0.0,-1.0,0.0,0.0]
[1777520712701,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520712914,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520713081,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520713708,65.43,75916.8,0.0,-1.0,0.0,0.0]
[1777520718743,65.43,75917.28,0.0,-1.0,0.0,0.0]
[1777520723779,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777520724785,65.43,75918.26,0.0,-1.0,0.0,0.0]
[1777520726597,65.43,75918.26,0.0,-1.0,0.0,0.0]
[1777520726832,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777520726870,65.43,75916.79,0.0,-1.0,0.0,0.0]
[1777520729821,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777520730996,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777520731075,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777520731152,65.43,75907.96,0.0,-1.0,0.0,0.0]
[1777520731844,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520732855,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520733075,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520733161,65.43,75914.6,0.0,-1.0,0.0,0.0]
[1777520733858,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520735414,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520735578,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520738891,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777520739082,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777520739101,65.43,75916.06,0.0,-1.0,0.0,0.0]
[1777520741914,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777520743554,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777520743581,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777520744935,65.43,75918.81,0.0,-1.0,0.0,0.0]
[1777520745942,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777520750630,65.43,75917.75,0.0,-1.0,0.0,0.0]
[1777520750826,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777520751687,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777520751826,65.43,75918.05,0.0,-1.0,0.0,0.0]
[1777520751984,65.43,75918.42,0.0,-1.0,0.0,0.0]
[1777520755595,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777520755676,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520755827,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520762055,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520768098,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777520769745,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777520769825,65.43,75914.56,0.0,-1.0,0.0,0.0]
[1777520771763,65.43,75914.56,0.0,-1.0,0.0,0.0]
[1777520771827,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520772126,65.43,75915.09,0.0,-1.0,0.0,0.0]
[1777520774140,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777520775124,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777520775325,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777520781189,65.43,75912.67,0.0,-1.0,0.0,0.0]
[1777520786225,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777520787196,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777520787328,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777520789245,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520789844,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520790076,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520790253,65.43,75913.38,0.0,-1.0,0.0,0.0]
[1777520792267,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520794280,65.43,75911.73,0.0,-1.0,0.0,0.0]
[1777520795288,65.43,75910.87,0.0,-1.0,0.0,0.0]
[1777520796645,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520798325,65.43,75907.76,0.0,-1.0,0.0,0.0]
[1777520804351,65.43,75907.91,0.0,-1.0,0.0,0.0]
[1777520806365,65.43,75906.87,0.0,-1.0,0.0,0.0]
[1777520808791,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777520808793,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520808827,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520808900,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520809075,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520810394,65.43,75902.54,0.0,-1.0,0.0,0.0]
[1777520811400,65.43,75901.0,0.0,-1.0,0.0,0.0]
[1777520812407,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777520813414,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814400,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814528,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814576,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814672,65.43,75892.34,0.0,-1.0,0.0,0.0]
[1777520817442,65.43,75889.83,0.0,-1.0,0.0,0.0]
[1777520818449,65.43,75886.82,0.0,-1.0,0.0,0.0]
[1777520819455,65.43,75887.76,0.0,-1.0,0.0,0.0]
[1777520820463,65.43,75886.98,0.0,-1.0,0.0,0.0]
[1777520821470,65.43,75885.15,0.0,-1.0,0.0,0.0]
[1777520822477,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823341,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823486,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823575,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520823582,65.43,75883.65,0.0,-1.0,0.0,0.0]
[1777520824491,65.43,75884.49,0.0,-1.0,0.0,0.0]
[1777520825497,65.43,75883.2,0.0,-1.0,0.0,0.0]
[1777520827512,65.43,75882.13,0.0,-1.0,0.0,0.0]
[1777520828519,65.43,75880.97,0.0,-1.0,0.0,0.0]
[1777520829987,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777520830076,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777520830247,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777520830326,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777520830533,65.43,75881.52,0.0,-1.0,0.0,0.0]
[1777520833554,65.43,75880.37,0.0,-1.0,0.0,0.0]
[1777520834622,65.43,75880.37,0.0,-1.0,0.0,0.0]
[1777520834827,65.43,75880.37,0.0,-1.0,0.0,0.0]
[1777520834723,65.43,75880.65,0.0,-1.0,0.0,0.0]
[1777520836482,65.43,75880.62,0.0,-1.0,0.0,0.0]
[1777520836576,65.43,75880.62,0.0,-1.0,0.0,0.0]
[1777520836581,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520839598,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777520844632,65.43,75884.08,0.0,-1.0,0.0,0.0]
[1777520847653,65.43,75883.08,0.0,-1.0,0.0,0.0]
[1777520848660,65.43,75882.22,0.0,-1.0,0.0,0.0]
[1777520851418,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851520,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851576,65.43,75882.12,0.0,-1.0,0.0,0.0]
[1777520851681,65.43,75881.73,0.0,-1.0,0.0,0.0]
[1777520854702,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520855826,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520855867,65.43,75882.32,0.0,-1.0,0.0,0.0]
[1777520855884,65.43,75882.32,0.0,-1.0,0.0,0.0]
[1777520856076,65.43,75882.32,0.0,-1.0,0.0,0.0]
[1777520856716,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777520860743,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520860971,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520860980,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520861078,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520861751,65.43,75881.47,0.0,-1.0,0.0,0.0]
[1777520864772,65.43,75882.39,0.0,-1.0,0.0,0.0]
[1777520866211,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520866269,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520866331,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520866785,65.43,75882.53,0.0,-1.0,0.0,0.0]
[1777520867793,65.43,75883.45,0.0,-1.0,0.0,0.0]
[1777520872859,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777520872913,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520873082,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520873835,65.43,75883.56,0.0,-1.0,0.0,0.0]
[1777520877863,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520877982,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878040,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878077,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878870,65.43,75889.13,0.0,-1.0,0.0,0.0]
[1777520879877,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777520881278,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881331,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881365,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881582,65.43,75887.72,0.0,-1.0,0.0,0.0]
[1777520881891,65.43,75887.76,0.0,-1.0,0.0,0.0]
[1777520887699,65.43,75887.63,0.0,-1.0,0.0,0.0]
[1777520887747,65.43,75887.63,0.0,-1.0,0.0,0.0]
[1777520887831,65.43,75887.63,0.0,-1.0,0.0,0.0]
[1777520887791,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777520887934,65.43,75883.99,0.0,-1.0,0.0,0.0]
[1777520892968,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777520894982,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777520895989,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897263,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897319,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897327,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520897390,65.43,75886.25,0.0,-1.0,0.0,0.0]
[1777520898003,65.43,75885.09,0.0,-1.0,0.0,0.0]
[1777520903883,65.43,75884.79,0.0,-1.0,0.0,0.0]
[1777520903038,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904080,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904272,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904325,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520904426,65.43,75884.98,0.0,-1.0,0.0,0.0]
[1777520910088,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911285,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911326,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911343,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911577,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911665,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777520917136,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918135,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918227,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918326,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520918376,65.43,75884.02,0.0,-1.0,0.0,0.0]
[1777520924186,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520925193,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926132,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926212,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926326,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777520926426,65.43,75884.46,0.0,-1.0,0.0,0.0]
[1777520932242,65.43,75884.27,0.0,-1.0,0.0,0.0]
[1777520936270,65.43,75878.81,0.0,-1.0,0.0,0.0]
[1777520937827,65.43,75878.81,0.0,-1.0,0.0,0.0]
[1777520937941,65.43,75878.81,0.0,-1.0,0.0,0.0]
[1777520937918,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938076,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938284,65.43,75877.21,0.0,-1.0,0.0,0.0]
[1777520942312,65.43,75880.16,0.0,-1.0,0.0,0.0]
[1777520943318,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520944182,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520944286,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520944326,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520944328,65.43,75882.32,0.0,-1.0,0.0,0.0]
[1777520947349,65.43,75883.03,0.0,-1.0,0.0,0.0]
[1777520952385,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953091,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953139,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953327,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520953391,65.43,75883.2,0.0,-1.0,0.0,0.0]
[1777520958427,65.43,75883.44,0.0,-1.0,0.0,0.0]
[1777520962937,65.43,75883.01,0.0,-1.0,0.0,0.0]
[1777520963042,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520963085,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520963461,65.43,75882.46,0.0,-1.0,0.0,0.0]
[1777520968497,65.43,75882.97,0.0,-1.0,0.0,0.0]
[1777520971518,65.43,75882.35,0.0,-1.0,0.0,0.0]
[1777520972525,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520973428,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520973519,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520973576,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520973620,65.43,75883.99,0.0,-1.0,0.0,0.0]
[1777520978626,65.43,75884.53,0.0,-1.0,0.0,0.0]
[1777520978728,65.43,75884.53,0.0,-1.0,0.0,0.0]
[1777520978829,65.43,75884.53,0.0,-1.0,0.0,0.0]
[1777520978893,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520981588,65.43,75883.83,0.0,-1.0,0.0,0.0]
[1777520982595,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520983627,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520983701,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520983837,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520983905,65.43,75881.79,0.0,-1.0,0.0,0.0]
[1777520984609,65.43,75882.48,0.0,-1.0,0.0,0.0]
[1777520985615,65.43,75888.85,0.0,-1.0,0.0,0.0]
[1777520986931,65.43,75888.85,0.0,-1.0,0.0,0.0]
[1777520986982,65.43,75888.85,0.0,-1.0,0.0,0.0]
[1777520987013,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987077,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987630,65.43,75896.44,0.0,-1.0,0.0,0.0]
[1777520991671,65.43,75896.64,0.0,-1.0,0.0,0.0]
[1777520991740,65.43,75896.64,0.0,-1.0,0.0,0.0]
[1777520991833,65.43,75896.64,0.0,-1.0,0.0,0.0]
[1777520991886,65.43,75896.13,0.0,-1.0,0.0,0.0]
[1777520995686,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996495,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996558,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996578,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996693,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777521000721,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777521003742,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777521004920,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777521005011,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777521005021,65.43,75885.39,0.0,-1.0,0.0,0.0]
[1777521005076,65.43,75885.39,0.0,-1.0,0.0,0.0]
[1777521006763,65.43,75883.86,0.0,-1.0,0.0,0.0]
[1777521008777,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521009636,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521009767,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521009829,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521009869,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777521015826,65.43,75884.82,0.0,-1.0,0.0,0.0]
[1777521016874,65.43,75884.82,0.0,-1.0,0.0,0.0]
[1777521016976,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017075,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017225,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017328,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017839,65.43,75887.46,0.0,-1.0,0.0,0.0]
[1777521022874,65.43,75887.19,0.0,-1.0,0.0,0.0]
[1777521025896,65.43,75885.2,0.0,-1.0,0.0,0.0]
[1777521027910,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028188,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028329,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028360,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028579,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521028917,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777521030931,65.43,75884.96,0.0,-1.0,0.0,0.0]
[1777521031938,65.43,75885.02,0.0,-1.0,0.0,0.0]
[1777521034620,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521034739,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521034827,65.43,75884.52,0.0,-1.0,0.0,0.0]
[1777521034959,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777521041002,65.43,75884.46,0.0,-1.0,0.0,0.0]
[1777521042009,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777521042969,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777521043016,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521043082,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521043327,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521044023,65.43,75895.69,0.0,-1.0,0.0,0.0]
[1777521046037,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777521051072,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521053660,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777521053763,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777521053827,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777521053865,65.43,75896.61,0.0,-1.0,0.0,0.0]
[1777521059128,65.43,75897.12,0.0,-1.0,0.0,0.0]
[1777521064162,65.43,75896.83,0.0,-1.0,0.0,0.0]
[1777521067909,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777521068035,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777521068083,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777521068070,65.43,75896.55,0.0,-1.0,0.0,0.0]
[1777521068191,65.43,75896.18,0.0,-1.0,0.0,0.0]
[1777521069198,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777521074233,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521076247,65.43,75889.71,0.0,-1.0,0.0,0.0]
[1777521077254,65.43,75891.77,0.0,-1.0,0.0,0.0]
[1777521079439,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521079576,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521079593,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521079827,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777521079862,65.43,75892.49,0.0,-1.0,0.0,0.0]
[1777521081282,65.43,75891.69,0.0,-1.0,0.0,0.0]
[1777521082289,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083450,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083581,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521083677,65.43,75892.37,0.0,-1.0,0.0,0.0]
[1777521089337,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777521091906,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521092080,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521092007,65.43,75891.24,0.0,-1.0,0.0,0.0]
[1777521095380,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521096266,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521096332,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521100565,65.43,75888.7,0.0,-1.0,0.0,0.0]
[1777521100576,65.43,75888.7,0.0,-1.0,0.0,0.0]
[1777521100666,65.43,75888.17,0.0,-1.0,0.0,0.0]
[1777521106457,65.43,75888.03,0.0,-1.0,0.0,0.0]
[1777521108471,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521109827,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521110063,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521110076,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521110116,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777521111491,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521112262,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521112334,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521112499,65.43,75894.69,0.0,-1.0,0.0,0.0]
[1777521113505,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777521114513,65.43,75897.07,0.0,-1.0,0.0,0.0]
[1777521119548,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521120928,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521121076,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521121025,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521121192,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521121327,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521121562,65.43,75896.61,0.0,-1.0,0.0,0.0]
[1777521124586,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125610,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125828,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125873,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521126074,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125878,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521126600,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777521131636,65.43,75913.4,0.0,-1.0,0.0,0.0]
[1777521133650,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777521134657,65.43,75918.23,0.0,-1.0,0.0,0.0]
[1777521137678,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521138512,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521138576,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521138747,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521138827,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521138846,65.43,75917.8,0.0,-1.0,0.0,0.0]
[1777521140699,65.43,75918.34,0.0,-1.0,0.0,0.0]
[1777521143719,65.43,75920.66,0.0,-1.0,0.0,0.0]
[1777521144727,65.43,75921.33,0.0,-1.0,0.0,0.0]
[1777521147082,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777521147169,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521147322,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521147328,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521147578,65.43,75921.86,0.0,-1.0,0.0,0.0]
[1777521147748,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148755,65.43,75921.46,0.0,-1.0,0.0,0.0]
[1777521149761,65.43,75923.06,0.0,-1.0,0.0,0.0]
[1777521151107,65.43,75923.06,0.0,-1.0,0.0,0.0]
[1777521151325,65.43,75922.58,0.0,-1.0,0.0,0.0]
[1777521151410,65.43,75922.58,0.0,-1.0,0.0,0.0]
[1777521152782,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777521154797,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521157683,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521157826,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521157841,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777521158824,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777521162853,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521163412,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521163580,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521164866,65.43,75923.59,0.0,-1.0,0.0,0.0]
[1777521167461,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777521167466,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777521167578,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777521167888,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777521168895,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169902,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777521171915,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521172760,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521172826,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521172867,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521173076,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521173175,65.43,75914.28,0.0,-1.0,0.0,0.0]
[1777521173929,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174937,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777521179972,65.43,75914.73,0.0,-1.0,0.0,0.0]
[1777521182641,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777521182826,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777521182925,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777521183075,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777521183130,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521187021,65.43,75917.14,0.0,-1.0,0.0,0.0]
[1777521188027,65.43,75915.62,0.0,-1.0,0.0,0.0]
[1777521191097,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777521191209,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521191324,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521191576,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521192056,65.43,75917.01,0.0,-1.0,0.0,0.0]
[1777521195077,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521197018,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777521197074,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777521197091,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521197242,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521197324,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521202126,65.43,75916.62,0.0,-1.0,0.0,0.0]
[1777521203133,65.43,75917.21,0.0,-1.0,0.0,0.0]
[1777521204094,65.43,75917.21,0.0,-1.0,0.0,0.0]
[1777521204195,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521204312,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521204324,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521205147,65.43,75918.71,0.0,-1.0,0.0,0.0]
[1777521206154,65.43,75918.28,0.0,-1.0,0.0,0.0]
[1777521207161,65.43,75917.84,0.0,-1.0,0.0,0.0]
[1777521208168,65.43,75918.45,0.0,-1.0,0.0,0.0]
[1777521208931,65.43,75918.45,0.0,-1.0,0.0,0.0]
[1777521209076,65.43,75918.45,0.0,-1.0,0.0,0.0]
[1777521209175,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209292,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209328,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521210181,65.43,75922.85,0.0,-1.0,0.0,0.0]
[1777521211190,65.43,75923.05,0.0,-1.0,0.0,0.0]
[1777521212196,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777521214210,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777521215417,65.43,75922.48,0.0,-1.0,0.0,0.0]
[1777521215576,65.43,75922.48,0.0,-1.0,0.0,0.0]
[1777521216224,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521219245,65.43,75923.61,0.0,-1.0,0.0,0.0]
[1777521222329,65.43,75923.67,0.0,-1.0,0.0,0.0]
[1777521222430,65.43,75923.14,0.0,-1.0,0.0,0.0]
[1777521223405,65.43,75923.14,0.0,-1.0,0.0,0.0]
[1777521223577,65.43,75923.14,0.0,-1.0,0.0,0.0]
[1777521224280,65.43,75925.37,0.0,-1.0,0.0,0.0]
[1777521227982,65.43,75925.81,0.0,-1.0,0.0,0.0]
[1777521228078,65.43,75925.81,0.0,-1.0,0.0,0.0]
[1777521228080,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228640,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228825,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228926,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777521229315,65.43,75930.24,0.0,-1.0,0.0,0.0]
[1777521230322,65.43,75933.82,0.0,-1.0,0.0,0.0]
[1777521231983,65.43,75933.82,0.0,-1.0,0.0,0.0]
[1777521232128,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777521232348,65.43,75942.8,0.0,-1.0,0.0,0.0]
[1777521234460,65.43,75942.86,0.0,-1.0,0.0,0.0]
[1777521237384,65.43,75944.6,0.0,-1.0,0.0,0.0]
[1777521238391,65.43,75942.65,0.0,-1.0,0.0,0.0]
[1777521239398,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777521241111,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777521241212,65.43,75938.88,0.0,-1.0,0.0,0.0]
[1777521241412,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521242419,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521245612,65.43,75941.25,0.0,-1.0,0.0,0.0]
[1777521245826,65.43,75941.25,0.0,-1.0,0.0,0.0]
[1777521245927,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521248461,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521253495,65.43,75947.74,0.0,-1.0,0.0,0.0]
[1777521255510,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521256517,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521261552,65.43,75958.83,0.0,-1.0,0.0,0.0]
[1777521263566,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521268601,65.43,75961.13,0.0,-1.0,0.0,0.0]
[1777521270615,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271622,65.43,75960.92,0.0,-1.0,0.0,0.0]
[1777521274643,65.43,75961.7,0.0,-1.0,0.0,0.0]
[1777521277664,65.43,75960.51,0.0,-1.0,0.0,0.0]
[1777521278671,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279678,65.43,75951.21,0.0,-1.0,0.0,0.0]
[1777521280685,65.43,75952.5,0.0,-1.0,0.0,0.0]
[1777521285720,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777521287734,65.43,75950.81,0.0,-1.0,0.0,0.0]
[1777521288741,65.43,75945.73,0.0,-1.0,0.0,0.0]
[1777521289748,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521291762,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521292769,65.43,75944.37,0.0,-1.0,0.0,0.0]
[1777521293776,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294783,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295790,65.43,75959.59,0.0,-1.0,0.0,0.0]
[1777521300825,65.43,75959.07,0.0,-1.0,0.0,0.0]
[1777521302839,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521303846,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521307876,65.43,75948.23,0.0,-1.0,0.0,0.0]
[1777521308883,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521309890,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777521310897,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777521313918,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521315932,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316941,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777521317946,65.43,75929.21,0.0,-1.0,0.0,0.0]
[1777521318953,65.43,75927.45,0.0,-1.0,0.0,0.0]
[1777521319960,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521320722,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521320832,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521320967,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521324994,65.43,75920.67,0.0,-1.0,0.0,0.0]
[1777521326002,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777521328016,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521330030,65.43,75917.31,0.0,-1.0,0.0,0.0]
[1777521331226,65.43,75915.22,0.0,-1.0,0.0,0.0]
[1777521332222,65.43,75910.79,0.0,-1.0,0.0,0.0]
[1777521333057,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334584,65.43,75906.74,0.0,-1.0,0.0,0.0]
[1777521334729,65.43,75906.74,0.0,-1.0,0.0,0.0]
[1777521334827,65.43,75906.74,0.0,-1.0,0.0,0.0]
[1777521335071,65.43,75906.66,0.0,-1.0,0.0,0.0]
[1777521337084,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777521338575,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521344134,65.43,75904.99,0.0,-1.0,0.0,0.0]
[1777521345141,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777521346148,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521347808,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521347828,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521347961,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521348075,65.43,75909.95,0.0,-1.0,0.0,0.0]
[1777521348162,65.43,75909.79,0.0,-1.0,0.0,0.0]
[1777521350177,65.43,75910.58,0.0,-1.0,0.0,0.0]
[1777521352191,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353198,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354205,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521355023,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521355082,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521359240,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360139,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360326,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360409,65.43,75904.85,0.0,-1.0,0.0,0.0]
[1777521360574,65.43,75904.85,0.0,-1.0,0.0,0.0]
[1777521361253,65.43,75906.06,0.0,-1.0,0.0,0.0]
[1777521363267,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521364694,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521364827,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521364914,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521365075,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521365282,65.43,75901.81,0.0,-1.0,0.0,0.0]
[1777521370317,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521371154,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521371327,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521371324,65.43,75901.34,0.0,-1.0,0.0,0.0]
[1777521375352,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777521376359,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377366,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377690,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377828,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521377868,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378076,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378372,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777521380386,65.43,75905.7,0.0,-1.0,0.0,0.0]
[1777521381394,65.43,75906.48,0.0,-1.0,0.0,0.0]
[1777521382402,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521385129,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777521385327,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777521390457,65.43,75906.08,0.0,-1.0,0.0,0.0]
[1777521391464,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777521393477,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394485,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521396376,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521396432,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396577,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396664,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396826,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396927,65.43,75913.41,0.0,-1.0,0.0,0.0]
[1777521400528,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521403548,65.43,75915.69,0.0,-1.0,0.0,0.0]
[1777521405562,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521406570,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521409526,65.43,75912.61,0.0,-1.0,0.0,0.0]
[1777521409582,65.43,75912.61,0.0,-1.0,0.0,0.0]
[1777521414625,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777521416640,65.43,75913.95,0.0,-1.0,0.0,0.0]
[1777521421233,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421340,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521421675,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777521422682,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521423689,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521424621,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521424827,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521425219,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521425324,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521425426,65.43,75932.76,0.0,-1.0,0.0,0.0]
[1777521426710,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777521427717,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521430483,65.43,75944.16,0.0,-1.0,0.0,0.0]
[1777521430583,65.43,75944.16,0.0,-1.0,0.0,0.0]
[1777521430741,65.43,75942.97,0.0,-1.0,0.0,0.0]
[1777521432758,65.43,75944.48,0.0,-1.0,0.0,0.0]
[1777521434672,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521434832,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521434993,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521435075,65.43,75944.55,0.0,-1.0,0.0,0.0]
[1777521435094,65.43,75944.61,0.0,-1.0,0.0,0.0]
[1777521437798,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521438805,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521440462,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521439812,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440577,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440818,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777521443840,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444934,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521445081,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521449979,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777521450080,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777521450175,65.43,75934.66,0.0,-1.0,0.0,0.0]
[1777521450889,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521451896,65.43,75935.44,0.0,-1.0,0.0,0.0]
[1777521455924,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777521456930,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521457938,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521459559,65.43,75927.33,0.0,-1.0,0.0,0.0]
[1777521459576,65.43,75927.33,0.0,-1.0,0.0,0.0]
[1777521460044,65.43,75927.33,0.0,-1.0,0.0,0.0]
[1777521460074,65.43,75927.33,0.0,-1.0,0.0,0.0]
[1777521460145,65.43,75927.14,0.0,-1.0,0.0,0.0]
[1777521464987,65.43,75927.94,0.0,-1.0,0.0,0.0]
[1777521467001,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468009,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521469928,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521470077,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777521476064,65.43,75929.92,0.0,-1.0,0.0,0.0]
[1777521479189,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521479328,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521479619,65.43,75930.35,0.0,-1.0,0.0,0.0]
[1777521479826,65.43,75930.35,0.0,-1.0,0.0,0.0]
[1777521480093,65.43,75930.25,0.0,-1.0,0.0,0.0]
[1777521483114,65.43,75931.34,0.0,-1.0,0.0,0.0]
[1777521488149,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489522,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489155,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521489577,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521492177,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493600,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521493710,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521493826,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521494192,65.43,75929.11,0.0,-1.0,0.0,0.0]
[1777521499227,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777521504028,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521504076,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521504085,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521504324,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521504425,65.43,75929.16,0.0,-1.0,0.0,0.0]
[1777521512318,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777521514331,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521514859,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515075,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515338,65.43,75932.41,0.0,-1.0,0.0,0.0]
[1777521520375,65.43,75932.65,0.0,-1.0,0.0,0.0]
[1777521523859,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521524076,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521524159,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521524326,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521524428,65.43,75932.69,0.0,-1.0,0.0,0.0]
[1777521528430,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521530335,65.43,75931.04,0.0,-1.0,0.0,0.0]
[1777521530581,65.43,75930.81,0.0,-1.0,0.0,0.0]
[1777521536487,65.43,75930.33,0.0,-1.0,0.0,0.0]
[1777521537494,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521538501,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539292,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539329,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777521539713,65.43,75921.2,0.0,-1.0,0.0,0.0]
[1777521539824,65.43,75921.2,0.0,-1.0,0.0,0.0]
[1777521540515,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777521543536,65.43,75919.95,0.0,-1.0,0.0,0.0]
[1777521546110,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777521546326,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777521549577,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777521551592,65.43,75919.89,0.0,-1.0,0.0,0.0]
[1777521555851,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521556077,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521556110,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521556324,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777521556426,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777521556627,65.43,75918.57,0.0,-1.0,0.0,0.0]
[1777521559648,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777521560654,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521561827,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521567704,65.43,75912.53,0.0,-1.0,0.0,0.0]
[1777521571733,65.43,75911.89,0.0,-1.0,0.0,0.0]
[1777521572739,65.43,75908.46,0.0,-1.0,0.0,0.0]
[1777521573745,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575755,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777521575829,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777521575856,65.43,75909.44,0.0,-1.0,0.0,0.0]
[1777521576675,65.43,75909.44,0.0,-1.0,0.0,0.0]
[1777521576828,65.43,75909.44,0.0,-1.0,0.0,0.0]
[1777521576929,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521577774,65.43,75909.33,0.0,-1.0,0.0,0.0]
[1777521580795,65.43,75908.43,0.0,-1.0,0.0,0.0]
[1777521584822,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777521587350,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587576,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777521587429,65.43,75904.19,0.0,-1.0,0.0,0.0]
[1777521590865,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777521591872,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593303,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593326,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777521593916,65.43,75904.23,0.0,-1.0,0.0,0.0]
[1777521594076,65.43,75904.23,0.0,-1.0,0.0,0.0]
[1777521594177,65.43,75904.11,0.0,-1.0,0.0,0.0]
[1777521599928,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777521600935,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521602481,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521602577,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521602949,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777521604963,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606552,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606578,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777521606648,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521606956,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521607079,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521607180,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777521607984,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777521611005,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777521612084,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777521612325,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777521614026,65.43,75915.36,0.0,-1.0,0.0,0.0]
[1777521615032,65.43,75914.02,0.0,-1.0,0.0,0.0]
[1777521617046,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521618412,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521618586,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521618944,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777521619076,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777521619178,65.43,75916.33,0.0,-1.0,0.0,0.0]
[1777521620068,65.43,75915.25,0.0,-1.0,0.0,0.0]
[1777521621075,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622569,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622578,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622631,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521623089,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777521626110,65.43,75908.68,0.0,-1.0,0.0,0.0]
[1777521628501,65.43,75908.66,0.0,-1.0,0.0,0.0]
[1777521628576,65.43,75908.66,0.0,-1.0,0.0,0.0]
[1777521628602,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777521629462,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777521629575,65.43,75907.56,0.0,-1.0,0.0,0.0]
[1777521629677,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777521630140,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521631147,65.43,75902.96,0.0,-1.0,0.0,0.0]
[1777521634168,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777521636678,65.43,75904.79,0.0,-1.0,0.0,0.0]
[1777521636686,65.43,75903.55,0.0,-1.0,0.0,0.0]
[1777521636826,65.43,75903.55,0.0,-1.0,0.0,0.0]
[1777521639202,65.43,75901.35,0.0,-1.0,0.0,0.0]
[1777521641266,65.43,75901.04,0.0,-1.0,0.0,0.0]
[1777521641328,65.43,75901.04,0.0,-1.0,0.0,0.0]
[1777521641427,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521642204,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521642327,65.43,75900.7,0.0,-1.0,0.0,0.0]
[1777521642410,65.43,75899.9,0.0,-1.0,0.0,0.0]
[1777521643231,65.43,75897.59,0.0,-1.0,0.0,0.0]
[1777521644238,65.43,75896.76,0.0,-1.0,0.0,0.0]
[1777521646252,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647406,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647578,65.43,75895.73,0.0,-1.0,0.0,0.0]
[1777521647676,65.43,75893.06,0.0,-1.0,0.0,0.0]
[1777521647814,65.43,75893.06,0.0,-1.0,0.0,0.0]
[1777521647825,65.43,75893.06,0.0,-1.0,0.0,0.0]
[1777521648266,65.43,75890.36,0.0,-1.0,0.0,0.0]
[1777521649273,65.43,75888.6,0.0,-1.0,0.0,0.0]
[1777521650410,65.43,75888.6,0.0,-1.0,0.0,0.0]
[1777521650580,65.43,75888.6,0.0,-1.0,0.0,0.0]
[1777521652295,65.43,75886.58,0.0,-1.0,0.0,0.0]
[1777521653303,65.43,75882.84,0.0,-1.0,0.0,0.0]
[1777521654310,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777521656457,65.43,75876.99,0.0,-1.0,0.0,0.0]
[1777521656580,65.43,75876.99,0.0,-1.0,0.0,0.0]
[1777521657101,65.43,75876.97,0.0,-1.0,0.0,0.0]
[1777521657326,65.43,75876.97,0.0,-1.0,0.0,0.0]
[1777521657331,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777521658088,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777521658339,65.43,75890.8,0.0,-1.0,0.0,0.0]
[1777521659346,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777521660353,65.43,75904.38,0.0,-1.0,0.0,0.0]
[1777521661363,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521661991,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521662370,65.43,75891.99,0.0,-1.0,0.0,0.0]
[1777521663378,65.43,75892.92,0.0,-1.0,0.0,0.0]
[1777521664384,65.43,75897.98,0.0,-1.0,0.0,0.0]
[1777521665390,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777521668412,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777521669419,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777521671005,65.43,75906.29,0.0,-1.0,0.0,0.0]
[1777521671078,65.43,75906.29,0.0,-1.0,0.0,0.0]
[1777521671433,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777521674454,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777521674929,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777521675080,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777521675461,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777521677475,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777521678856,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777521679074,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777521679489,65.43,75911.7,0.0,-1.0,0.0,0.0]
[1777521684523,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777521686538,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521687194,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521687324,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521688552,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777521689188,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777521689325,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777521689559,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521690566,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777521691578,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777521691676,65.43,75925.87,0.0,-1.0,0.0,0.0]
[1777521691827,65.43,75925.87,0.0,-1.0,0.0,0.0]
[1777521693586,65.43,75929.93,0.0,-1.0,0.0,0.0]
[1777521694594,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521695145,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521695326,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521695990,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777521696076,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777521696607,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777521701642,65.43,75938.77,0.0,-1.0,0.0,0.0]
[1777521702650,65.43,75937.13,0.0,-1.0,0.0,0.0]
[1777521703398,65.43,75937.13,0.0,-1.0,0.0,0.0]
[1777521703580,65.43,75937.13,0.0,-1.0,0.0,0.0]
[1777521703657,65.43,75933.91,0.0,-1.0,0.0,0.0]
[1777521706678,65.43,75933.01,0.0,-1.0,0.0,0.0]
[1777521707710,65.43,75933.01,0.0,-1.0,0.0,0.0]
[1777521707685,65.43,75930.62,0.0,-1.0,0.0,0.0]
[1777521707826,65.43,75930.62,0.0,-1.0,0.0,0.0]
[1777521708691,65.43,75926.4,0.0,-1.0,0.0,0.0]
[1777521709483,65.43,75926.4,0.0,-1.0,0.0,0.0]
[1777521709576,65.43,75926.4,0.0,-1.0,0.0,0.0]
[1777521709699,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777521710705,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777521713726,65.43,75917.29,0.0,-1.0,0.0,0.0]
[1777521714733,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521715400,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521715577,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521716748,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521719769,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521720182,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521720327,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521721454,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521721582,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521721683,65.43,75905.1,0.0,-1.0,0.0,0.0]
[1777521722790,65.43,75908.41,0.0,-1.0,0.0,0.0]
[1777521723797,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777521726520,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777521726582,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777521726621,65.43,75907.69,0.0,-1.0,0.0,0.0]
[1777521726820,65.43,75906.85,0.0,-1.0,0.0,0.0]
[1777521727828,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777521728835,65.43,75890.51,0.0,-1.0,0.0,0.0]
[1777521730746,65.43,75890.51,0.0,-1.0,0.0,0.0]
[1777521729842,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521730825,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521730849,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521732318,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521732325,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521732414,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521737897,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521741887,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777521742078,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777521743940,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521748975,65.43,75903.11,0.0,-1.0,0.0,0.0]
[1777521750624,65.43,75903.11,0.0,-1.0,0.0,0.0]
[1777521750824,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521750988,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521752198,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521752330,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521752400,65.43,75899.53,0.0,-1.0,0.0,0.0]
[1777521753004,65.43,75895.07,0.0,-1.0,0.0,0.0]
[1777521754011,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755372,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755576,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755677,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521757031,65.43,75889.15,0.0,-1.0,0.0,0.0]
[1777521762069,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777521766070,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777521771258,65.43,75889.5,0.0,-1.0,0.0,0.0]
[1777521771326,65.43,75889.5,0.0,-1.0,0.0,0.0]
[1777521771427,65.43,75886.63,0.0,-1.0,0.0,0.0]
[1777521777174,65.43,75887.24,0.0,-1.0,0.0,0.0]
[1777521782209,65.43,75898.88,0.0,-1.0,0.0,0.0]
[1777521783501,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784223,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521786237,65.43,75897.01,0.0,-1.0,0.0,0.0]
[1777521787826,65.43,75897.01,0.0,-1.0,0.0,0.0]
[1777521788075,65.43,75896.41,0.0,-1.0,0.0,0.0]
[1777521788251,65.43,75897.36,0.0,-1.0,0.0,0.0]
[1777521793285,65.43,75897.54,0.0,-1.0,0.0,0.0]
[1777521794293,65.43,75895.79,0.0,-1.0,0.0,0.0]
[1777521797314,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521798321,65.43,75894.0,0.0,-1.0,0.0,0.0]
[1777521799328,65.43,75892.47,0.0,-1.0,0.0,0.0]
[1777521802349,65.43,75890.99,0.0,-1.0,0.0,0.0]
[1777521803356,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777521804363,65.43,75863.31,0.0,-1.0,0.0,0.0]
[1777521805369,65.43,75858.25,0.0,-1.0,0.0,0.0]
[1777521806377,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777521807384,65.43,75849.59,0.0,-1.0,0.0,0.0]
[1777521808391,65.43,75847.49,0.0,-1.0,0.0,0.0]
[1777521810731,65.43,75848.09,0.0,-1.0,0.0,0.0]
[1777521810825,65.43,75848.09,0.0,-1.0,0.0,0.0]
[1777521810784,65.43,75851.45,0.0,-1.0,0.0,0.0]
[1777521811412,65.43,75850.58,0.0,-1.0,0.0,0.0]
[1777521812419,65.43,75849.67,0.0,-1.0,0.0,0.0]
[1777521813425,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521814433,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521815852,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521815440,65.43,75862.55,0.0,-1.0,0.0,0.0]
[1777521816074,65.43,75862.55,0.0,-1.0,0.0,0.0]
[1777521816447,65.43,75863.56,0.0,-1.0,0.0,0.0]
[1777521817454,65.43,75861.95,0.0,-1.0,0.0,0.0]
[1777521819467,65.43,75860.94,0.0,-1.0,0.0,0.0]
[1777521820340,65.43,75860.94,0.0,-1.0,0.0,0.0]
[1777521820575,65.43,75860.94,0.0,-1.0,0.0,0.0]
[1777521820676,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821482,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777521822490,65.43,75854.23,0.0,-1.0,0.0,0.0]
[1777521823495,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521827524,65.43,75854.55,0.0,-1.0,0.0,0.0]
[1777521830549,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777521832563,65.43,75853.23,0.0,-1.0,0.0,0.0]
[1777521833570,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777521834576,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521838605,65.43,75847.46,0.0,-1.0,0.0,0.0]
[1777521840618,65.43,75846.81,0.0,-1.0,0.0,0.0]
[1777521842632,65.43,75848.77,0.0,-1.0,0.0,0.0]
[1777521845655,65.43,75849.46,0.0,-1.0,0.0,0.0]
[1777521847669,65.43,75848.26,0.0,-1.0,0.0,0.0]
[1777521848676,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777521849683,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521854718,65.43,75846.98,0.0,-1.0,0.0,0.0]
[1777521855725,65.43,75852.7,0.0,-1.0,0.0,0.0]
[1777521856732,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521859753,65.43,75850.23,0.0,-1.0,0.0,0.0]
[1777521862773,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777521863781,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521865796,65.43,75843.97,0.0,-1.0,0.0,0.0]
[1777521866803,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777521868817,65.43,75843.66,0.0,-1.0,0.0,0.0]
[1777521871837,65.43,75845.33,0.0,-1.0,0.0,0.0]
[1777521872845,65.43,75846.65,0.0,-1.0,0.0,0.0]
[1777521873851,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874858,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777521875865,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521876872,65.43,75859.93,0.0,-1.0,0.0,0.0]
[1777521877879,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878887,65.43,75859.81,0.0,-1.0,0.0,0.0]
[1777521880900,65.43,75861.51,0.0,-1.0,0.0,0.0]
[1777521882915,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777521886942,65.43,75861.2,0.0,-1.0,0.0,0.0]
[1777521888924,65.43,75861.2,0.0,-1.0,0.0,0.0]
[1777521887949,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521888957,65.43,75836.63,0.0,-1.0,0.0,0.0]
[1777521889964,65.43,75813.94,0.0,-1.0,0.0,0.0]
[1777521890971,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892753,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892847,65.43,75812.62,0.0,-1.0,0.0,0.0]
[1777521893992,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777521898020,65.43,75812.53,0.0,-1.0,0.0,0.0]
[1777521899027,65.43,75810.89,0.0,-1.0,0.0,0.0]
[1777521901041,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521901972,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902076,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902822,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902923,65.43,75814.95,0.0,-1.0,0.0,0.0]
[1777521903075,65.43,75814.95,0.0,-1.0,0.0,0.0]
[1777521903163,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904062,65.43,75819.34,0.0,-1.0,0.0,0.0]
[1777521905069,65.43,75822.05,0.0,-1.0,0.0,0.0]
[1777521907082,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521910286,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911111,65.43,75817.29,0.0,-1.0,0.0,0.0]
[1777521912118,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521914133,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777521915140,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916147,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521918161,65.43,75810.05,0.0,-1.0,0.0,0.0]
[1777521923196,65.43,75810.02,0.0,-1.0,0.0,0.0]
[1777521928231,65.43,75803.81,0.0,-1.0,0.0,0.0]
[1777521929237,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521931252,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777521932282,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777521933267,65.43,75787.02,0.0,-1.0,0.0,0.0]
[1777521934403,65.43,75787.02,0.0,-1.0,0.0,0.0]
[1777521934454,65.43,75783.27,0.0,-1.0,0.0,0.0]
[1777521936226,65.43,75783.59,0.0,-1.0,0.0,0.0]
[1777521936288,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777521937296,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777521938303,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521939658,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521939822,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521939874,65.43,75776.65,0.0,-1.0,0.0,0.0]
[1777521940316,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777521941324,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777521942331,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777521945352,65.43,75761.17,0.0,-1.0,0.0,0.0]
[1777521946359,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777521947366,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521949379,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777521950387,65.43,75754.75,0.0,-1.0,0.0,0.0]
[1777521951394,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521952545,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521952575,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521952676,65.43,75757.23,0.0,-1.0,0.0,0.0]
[1777521953408,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521955920,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521956065,65.43,75758.88,0.0,-1.0,0.0,0.0]
[1777521956428,65.43,75760.62,0.0,-1.0,0.0,0.0]
[1777521957436,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521960457,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777521961948,65.43,75755.01,0.0,-1.0,0.0,0.0]
[1777521962471,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777521963478,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.43,75734.59,0.0,-1.0,0.0,0.0]
[1777521965492,65.43,75735.83,0.0,-1.0,0.0,0.0]
[1777521966499,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777521967506,65.43,75740.79,0.0,-1.0,0.0,0.0]
[1777521968512,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777521970526,65.43,75738.58,0.0,-1.0,0.0,0.0]
[1777521971534,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972794,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972899,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.43,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777521975569,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976561,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976576,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777521978590,65.43,75703.55,0.0,-1.0,0.0,0.0]
[1777521979597,65.43,75700.41,0.0,-1.0,0.0,0.0]
[1777521980604,65.43,75697.98,0.0,-1.0,0.0,0.0]
[1777521981611,65.43,75698.82,0.0,-1.0,0.0,0.0]
[1777521982618,65.43,75699.88,0.0,-1.0,0.0,0.0]
[1777521984634,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985267,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985332,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.43,75694.38,0.0,-1.0,0.0,0.0]
[1777521986234,65.43,75694.38,0.0,-1.0,0.0,0.0]
[1777521986325,65.43,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.43,75686.82,0.0,-1.0,0.0,0.0]
[1777521988665,65.43,75688.05,0.0,-1.0,0.0,0.0]
[1777521990353,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777521990578,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777521990681,65.43,75684.13,0.0,-1.0,0.0,0.0]
[1777521991688,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521994241,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777521994324,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777521994709,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777521995716,65.43,75683.73,0.0,-1.0,0.0,0.0]
[1777521996723,65.43,75679.5,0.0,-1.0,0.0,0.0]
[1777521997730,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998333,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998578,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998737,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777522000751,65.43,75679.07,0.0,-1.0,0.0,0.0]
[1777522001757,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777522002575,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777522002590,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777522002765,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522003771,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004779,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005073,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005200,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005387,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.43,75703.09,0.0,-1.0,0.0,0.0]
[1777522007800,65.43,75702.14,0.0,-1.0,0.0,0.0]
[1777522008807,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777522009813,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010381,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010575,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010821,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011828,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522012698,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522012826,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522012835,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777522013842,65.43,75712.81,0.0,-1.0,0.0,0.0]
[1777522015253,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522015324,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522015801,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522015825,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522015856,65.43,75712.41,0.0,-1.0,0.0,0.0]
[1777522016863,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522018877,65.43,75716.25,0.0,-1.0,0.0,0.0]
[1777522019883,65.43,75722.69,0.0,-1.0,0.0,0.0]
[1777522020891,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777522021898,65.43,75730.45,0.0,-1.0,0.0,0.0]
[1777522022905,65.43,75731.33,0.0,-1.0,0.0,0.0]
[1777522023912,65.43,75732.08,0.0,-1.0,0.0,0.0]
[1777522024919,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777522025926,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026933,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777522027180,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777522027940,65.43,75740.95,0.0,-1.0,0.0,0.0]
[1777522028576,65.43,75740.95,0.0,-1.0,0.0,0.0]
[1777522028947,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029954,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030773,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030828,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030961,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522033982,65.43,75734.82,0.0,-1.0,0.0,0.0]
[1777522034988,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035996,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777522037003,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777522037171,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777522037326,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777522038009,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522039016,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522039492,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522039580,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522040025,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522041032,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522041197,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522041324,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522044057,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522045060,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522046063,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522046076,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522046066,65.43,75738.55,0.0,-1.0,0.0,0.0]
[1777522046548,65.43,75738.55,0.0,-1.0,0.0,0.0]
[1777522046574,65.43,75738.55,0.0,-1.0,0.0,0.0]
[1777522047074,65.43,75738.74,0.0,-1.0,0.0,0.0]
[1777522051102,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522052109,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522053412,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522053576,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522053585,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522055006,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522055075,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522055047,65.43,75736.73,0.0,-1.0,0.0,0.0]
[1777522060873,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777522061074,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777522061073,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061172,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062776,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062824,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062925,65.43,75730.73,0.0,-1.0,0.0,0.0]
[1777522063186,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522064193,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065200,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066439,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066578,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066960,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522067075,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522067062,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777522067213,65.43,75735.66,0.0,-1.0,0.0,0.0]
[1777522070234,65.43,75736.23,0.0,-1.0,0.0,0.0]
[1777522071241,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522073580,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777522073826,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777522079297,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522080826,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522081075,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522080918,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522081311,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777522082857,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777522083075,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777522082927,65.43,75734.45,0.0,-1.0,0.0,0.0]
[1777522084333,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085213,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085324,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085345,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086350,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522087452,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522087578,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522089370,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522090377,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522091383,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092172,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092325,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092391,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522093398,65.43,75725.58,0.0,-1.0,0.0,0.0]
[1777522094639,65.43,75725.58,0.0,-1.0,0.0,0.0]
[1777522094831,65.43,75725.58,0.0,-1.0,0.0,0.0]
[1777522094847,65.43,75730.71,0.0,-1.0,0.0,0.0]
[1777522098433,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777522100237,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100325,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100447,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777522101454,65.43,75732.41,0.0,-1.0,0.0,0.0]
[1777522102456,65.43,75732.41,0.0,-1.0,0.0,0.0]
[1777522102574,65.43,75732.41,0.0,-1.0,0.0,0.0]
[1777522102676,65.43,75734.1,0.0,-1.0,0.0,0.0]
[1777522103467,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522106341,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777522106577,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777522106678,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777522109014,65.43,75731.65,0.0,-1.0,0.0,0.0]
[1777522109075,65.43,75731.65,0.0,-1.0,0.0,0.0]
[1777522109115,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522109510,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522111066,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522111076,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522111167,65.43,75732.18,0.0,-1.0,0.0,0.0]
[1777522111525,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777522116561,65.43,75732.33,0.0,-1.0,0.0,0.0]
[1777522117568,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777522120396,65.43,75732.74,0.0,-1.0,0.0,0.0]
[1777522120574,65.43,75732.74,0.0,-1.0,0.0,0.0]
[1777522120590,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121597,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522122440,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522122576,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522127460,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522127574,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522127639,65.43,75737.6,0.0,-1.0,0.0,0.0]
[1777522128826,65.43,75737.6,0.0,-1.0,0.0,0.0]
[1777522128924,65.43,75737.6,0.0,-1.0,0.0,0.0]
[1777522128935,65.43,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.43,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522132938,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522133077,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522133179,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522134911,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777522135074,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777522137709,65.43,75756.32,0.0,-1.0,0.0,0.0]
[1777522138717,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522139610,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522139825,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522140068,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522141738,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142745,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777522144399,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777522144577,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777522144759,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147780,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148635,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148827,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148878,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777522150145,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522150801,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151809,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522152575,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522152816,65.43,75759.26,0.0,-1.0,0.0,0.0]
[1777522157851,65.43,75757.95,0.0,-1.0,0.0,0.0]
[1777522161878,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777522163912,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522163991,65.43,75748.68,0.0,-1.0,0.0,0.0]
[1777522169939,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522171953,65.43,75730.7,0.0,-1.0,0.0,0.0]
[1777522172509,65.43,75730.7,0.0,-1.0,0.0,0.0]
[1777522172576,65.43,75730.7,0.0,-1.0,0.0,0.0]
[1777522176285,65.43,75732.43,0.0,-1.0,0.0,0.0]
[1777522176326,65.43,75732.43,0.0,-1.0,0.0,0.0]
[1777522179045,65.43,75733.62,0.0,-1.0,0.0,0.0]
[1777522179074,65.43,75733.62,0.0,-1.0,0.0,0.0]
[1777522185099,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522185381,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522188879,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522188884,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522189091,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522191107,65.43,75771.56,0.0,-1.0,0.0,0.0]
[1777522194458,65.43,75770.4,0.0,-1.0,0.0,0.0]
[1777522194576,65.43,75770.4,0.0,-1.0,0.0,0.0]
[1777522200170,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522203191,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522204856,65.43,75763.15,0.0,-1.0,0.0,0.0]
[1777522205075,65.43,75763.15,0.0,-1.0,0.0,0.0]
[1777522209032,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777522209078,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777522209783,65.43,75767.64,0.0,-1.0,0.0,0.0]
[1777522209828,65.43,75767.64,0.0,-1.0,0.0,0.0]
[1777522215276,65.43,75767.29,0.0,-1.0,0.0,0.0]
[1777522218214,65.43,75766.93,0.0,-1.0,0.0,0.0]
[1777522218326,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777522224339,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522225975,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522226076,65.43,75767.05,0.0,-1.0,0.0,0.0]
[1777522226930,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522227077,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522232394,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522234599,65.43,75769.41,0.0,-1.0,0.0,0.0]
[1777522234826,65.43,75769.41,0.0,-1.0,0.0,0.0]
[1777522240463,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522242465,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522244002,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522244076,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522248349,65.43,75782.18,0.0,-1.0,0.0,0.0]
[1777522248575,65.43,75782.18,0.0,-1.0,0.0,0.0]
[1777522249661,65.43,75781.82,0.0,-1.0,0.0,0.0]
[1777522249827,65.43,75781.82,0.0,-1.0,0.0,0.0]
[1777522252602,65.43,75777.39,0.0,-1.0,0.0,0.0]
[1777522252827,65.43,75777.39,0.0,-1.0,0.0,0.0]
[1777522256516,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777522256576,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777522256617,65.43,75779.72,0.0,-1.0,0.0,0.0]
[1777522258170,65.43,75779.72,0.0,-1.0,0.0,0.0]
[1777522258325,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777522262587,65.43,75779.9,0.0,-1.0,0.0,0.0]
[1777522262827,65.43,75779.9,0.0,-1.0,0.0,0.0]
[1777522264618,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522265572,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522265827,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522265928,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777522266367,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777522266579,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777522266634,65.43,75781.38,0.0,-1.0,0.0,0.0]
[1777522267641,65.43,75780.07,0.0,-1.0,0.0,0.0]
[1777522268648,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522269677,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522269827,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522270945,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777522271077,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777522271154,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777522275697,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522277028,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522277075,65.43,75779.67,0.0,-1.0,0.0,0.0]
[1777522277129,65.43,75781.42,0.0,-1.0,0.0,0.0]
[1777522278720,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777522279725,65.43,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522281739,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522282804,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522282826,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522282905,65.43,75802.05,0.0,-1.0,0.0,0.0]
[1777522284701,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777522284831,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777522284917,65.43,75802.08,0.0,-1.0,0.0,0.0]
[1777522285767,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777522288788,65.43,75801.91,0.0,-1.0,0.0,0.0]
[1777522290802,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522291473,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522291575,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522291810,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777522292816,65.43,75796.04,0.0,-1.0,0.0,0.0]
[1777522296844,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777522297851,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777522298858,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522299848,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522300073,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522302192,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522302327,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522302237,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777522303894,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777522307922,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777522308689,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777522308825,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777522308929,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777522310943,65.43,75779.89,0.0,-1.0,0.0,0.0]
[1777522311950,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777522313964,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777522314971,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777522315842,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777522316075,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777522316985,65.43,75765.61,0.0,-1.0,0.0,0.0]
[1777522319076,65.43,75764.91,0.0,-1.0,0.0,0.0]
[1777522319324,65.43,75764.91,0.0,-1.0,0.0,0.0]
[1777522319177,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777522321018,65.43,75760.65,0.0,-1.0,0.0,0.0]
[1777522322025,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.43,75736.16,0.0,-1.0,0.0,0.0]
[1777522325046,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522326055,65.43,75731.3,0.0,-1.0,0.0,0.0]
[1777522327060,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777522328067,65.43,75735.76,0.0,-1.0,0.0,0.0]
[1777522330445,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522330575,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522336123,65.43,75736.1,0.0,-1.0,0.0,0.0]
[1777522339145,65.43,75737.79,0.0,-1.0,0.0,0.0]
[1777522340152,65.43,75736.86,0.0,-1.0,0.0,0.0]
[1777522341253,65.43,75736.86,0.0,-1.0,0.0,0.0]
[1777522341332,65.43,75736.86,0.0,-1.0,0.0,0.0]
[1777522341355,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522343328,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522343574,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522344181,65.43,75734.95,0.0,-1.0,0.0,0.0]
[1777522349215,65.43,75735.04,0.0,-1.0,0.0,0.0]
[1777522351230,65.43,75740.75,0.0,-1.0,0.0,0.0]
[1777522351887,65.43,75740.75,0.0,-1.0,0.0,0.0]
[1777522352074,65.43,75740.75,0.0,-1.0,0.0,0.0]
[1777522353244,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522354542,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522354575,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522355258,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777522358278,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777522359371,65.43,75747.19,0.0,-1.0,0.0,0.0]
[1777522359286,65.43,75745.97,0.0,-1.0,0.0,0.0]
[1777522359575,65.43,75745.97,0.0,-1.0,0.0,0.0]
[1777522360293,65.43,75747.15,0.0,-1.0,0.0,0.0]
[1777522361300,65.43,75743.24,0.0,-1.0,0.0,0.0]
[1777522362307,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777522362579,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777522362826,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777522363314,65.43,75746.79,0.0,-1.0,0.0,0.0]
[1777522364448,65.43,75747.47,0.0,-1.0,0.0,0.0]
[1777522364579,65.43,75747.47,0.0,-1.0,0.0,0.0]
[1777522365327,65.43,75751.7,0.0,-1.0,0.0,0.0]
[1777522366050,65.43,75751.7,0.0,-1.0,0.0,0.0]
[1777522366077,65.43,75751.7,0.0,-1.0,0.0,0.0]
[1777522366335,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522367342,65.43,75751.81,0.0,-1.0,0.0,0.0]
[1777522368349,65.43,75749.86,0.0,-1.0,0.0,0.0]
[1777522370949,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777522371076,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777522371370,65.43,75749.34,0.0,-1.0,0.0,0.0]
[1777522372384,65.43,75749.34,0.0,-1.0,0.0,0.0]
[1777522372376,65.43,75748.47,0.0,-1.0,0.0,0.0]
[1777522372576,65.43,75748.47,0.0,-1.0,0.0,0.0]
[1777522378418,65.43,75749.08,0.0,-1.0,0.0,0.0]
[1777522379426,65.43,75749.81,0.0,-1.0,0.0,0.0]
[1777522380434,65.43,75751.07,0.0,-1.0,0.0,0.0]
[1777522381440,65.43,75759.82,0.0,-1.0,0.0,0.0]
[1777522381779,65.43,75759.82,0.0,-1.0,0.0,0.0]
[1777522381826,65.43,75759.82,0.0,-1.0,0.0,0.0]
[1777522382448,65.43,75758.05,0.0,-1.0,0.0,0.0]
[1777522383455,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522384484,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522384576,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522384677,65.43,75758.13,0.0,-1.0,0.0,0.0]
[1777522385469,65.43,75759.81,0.0,-1.0,0.0,0.0]
[1777522387483,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777522388848,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777522388891,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777522388930,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777522389497,65.43,75765.38,0.0,-1.0,0.0,0.0]
[1777522390504,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777522392371,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777522392574,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777522393674,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522393827,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522393928,65.43,75768.87,0.0,-1.0,0.0,0.0]
[1777522394531,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777522396398,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777522396575,65.43,75767.28,0.0,-1.0,0.0,0.0]
[1777522396676,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777522397552,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777522400293,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777522400327,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777522400443,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522400540,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522400577,65.43,75761.08,0.0,-1.0,0.0,0.0]
[1777522400678,65.43,75763.26,0.0,-1.0,0.0,0.0]
[1777522403595,65.43,75764.64,0.0,-1.0,0.0,0.0]
[1777522405609,65.43,75763.79,0.0,-1.0,0.0,0.0]
[1777522407852,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777522408075,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777522408177,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777522408629,65.43,75759.53,0.0,-1.0,0.0,0.0]
[1777522409637,65.43,75756.74,0.0,-1.0,0.0,0.0]
[1777522410868,65.43,75756.74,0.0,-1.0,0.0,0.0]
[1777522411074,65.43,75756.74,0.0,-1.0,0.0,0.0]
[1777522411132,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777522411651,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777522412658,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414116,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414331,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414336,65.43,75746.92,0.0,-1.0,0.0,0.0]
[1777522415265,65.43,75746.92,0.0,-1.0,0.0,0.0]
[1777522415328,65.43,75746.92,0.0,-1.0,0.0,0.0]
[1777522415679,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777522420714,65.43,75750.58,0.0,-1.0,0.0,0.0]
[1777522421720,65.43,75751.94,0.0,-1.0,0.0,0.0]
[1777522422557,65.43,75751.94,0.0,-1.0,0.0,0.0]
[1777522422575,65.43,75751.94,0.0,-1.0,0.0,0.0]
[1777522422728,65.43,75752.68,0.0,-1.0,0.0,0.0]
[1777522423735,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777522424741,65.43,75760.69,0.0,-1.0,0.0,0.0]
[1777522426653,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522426827,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522426926,65.43,75760.75,0.0,-1.0,0.0,0.0]
[1777522429778,65.43,75761.87,0.0,-1.0,0.0,0.0]
[1777522431792,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777522437834,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777522438841,65.43,75763.84,0.0,-1.0,0.0,0.0]
[1777522440854,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777522441862,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522442868,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522447904,65.43,75776.44,0.0,-1.0,0.0,0.0]
[1777522450924,65.43,75779.51,0.0,-1.0,0.0,0.0]
[1777522453947,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777522454953,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777522455961,65.43,75776.96,0.0,-1.0,0.0,0.0]
[1777522456968,65.43,75777.92,0.0,-1.0,0.0,0.0]
[1777522457975,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777522458981,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522459989,65.43,75775.07,0.0,-1.0,0.0,0.0]
[1777522464017,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777522465025,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522467039,65.43,75772.04,0.0,-1.0,0.0,0.0]
[1777522468046,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522470059,65.43,75770.13,0.0,-1.0,0.0,0.0]
[1777522471067,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777522472073,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522474088,65.43,75772.61,0.0,-1.0,0.0,0.0]
[1777522477110,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777522480131,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777522481138,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522483332,65.43,75778.63,0.0,-1.0,0.0,0.0]
[1777522485166,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777522488187,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522493222,65.43,75778.85,0.0,-1.0,0.0,0.0]
[1777522495236,65.43,75760.72,0.0,-1.0,0.0,0.0]
[1777522496244,65.43,75758.38,0.0,-1.0,0.0,0.0]
[1777522497250,65.43,75759.59,0.0,-1.0,0.0,0.0]
[1777522498258,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777522499265,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777522501409,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522502289,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522503768,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522503826,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522504303,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777522505310,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777522507323,65.43,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509338,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522513365,65.43,75768.39,0.0,-1.0,0.0,0.0]
[1777522518401,65.43,75767.96,0.0,-1.0,0.0,0.0]
[1777522519408,65.43,75764.62,0.0,-1.0,0.0,0.0]
[1777522520415,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522525449,65.43,75762.36,0.0,-1.0,0.0,0.0]
[1777522530485,65.43,75761.59,0.0,-1.0,0.0,0.0]
[1777522531492,65.43,75761.63,0.0,-1.0,0.0,0.0]
[1777522533507,65.43,75760.92,0.0,-1.0,0.0,0.0]
[1777522534513,65.43,75743.84,0.0,-1.0,0.0,0.0]
[1777522535520,65.43,75740.27,0.0,-1.0,0.0,0.0]
[1777522535644,65.43,75740.27,0.0,-1.0,0.0,0.0]
[1777522535825,65.43,75740.27,0.0,-1.0,0.0,0.0]
[1777522536526,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777522539547,65.43,75735.12,0.0,-1.0,0.0,0.0]
[1777522540555,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777522541562,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777522543464,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543579,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543576,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777522544585,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777522546599,65.43,75744.25,0.0,-1.0,0.0,0.0]
[1777522547606,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522548613,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777522550627,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522551634,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553546,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777522556669,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777522557676,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522558995,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522559576,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522560697,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777522561703,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522562711,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522563654,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522563828,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522563888,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522564079,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522564089,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777522565733,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777522571614,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571825,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777522572128,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777522572325,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777522572337,65.43,75758.05,0.0,-1.0,0.0,0.0]
[1777522574796,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777522575803,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522577786,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522577826,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522577926,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777522578823,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522579831,65.43,75745.0,0.0,-1.0,0.0,0.0]
[1777522580852,65.43,75745.0,0.0,-1.0,0.0,0.0]
[1777522581074,65.43,75745.0,0.0,-1.0,0.0,0.0]
[1777522586880,65.43,75744.63,0.0,-1.0,0.0,0.0]
[1777522587888,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777522588895,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522589902,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522590800,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522590827,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522591258,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522591327,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522591428,65.43,75742.18,0.0,-1.0,0.0,0.0]
[1777522593930,65.43,75741.36,0.0,-1.0,0.0,0.0]
[1777522594937,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522595798,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522595826,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522595964,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522596076,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522596109,65.43,75742.57,0.0,-1.0,0.0,0.0]
[1777522596951,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777522597958,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777522599972,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522600701,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522600828,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522601293,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522601326,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522601395,65.43,75738.36,0.0,-1.0,0.0,0.0]
[1777522602992,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777522604000,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605604,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605008,65.43,75747.55,0.0,-1.0,0.0,0.0]
[1777522605827,65.43,75747.55,0.0,-1.0,0.0,0.0]
[1777522605898,65.43,75747.55,0.0,-1.0,0.0,0.0]
[1777522606075,65.43,75747.55,0.0,-1.0,0.0,0.0]
[1777522606131,65.43,75747.28,0.0,-1.0,0.0,0.0]
[1777522611050,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612404,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612576,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612429,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522612886,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613074,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613175,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777522614072,65.43,75733.51,0.0,-1.0,0.0,0.0]
[1777522615079,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616168,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616326,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616510,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616577,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616512,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777522617094,65.43,75725.88,0.0,-1.0,0.0,0.0]
[1777522618101,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777522619108,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522622509,65.43,75729.16,0.0,-1.0,0.0,0.0]
[1777522622575,65.43,75729.16,0.0,-1.0,0.0,0.0]
[1777522622610,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777522622834,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777522623076,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777522623136,65.43,75729.31,0.0,-1.0,0.0,0.0]
[1777522624143,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522626347,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522626581,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522626586,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777522627983,65.43,75729.05,0.0,-1.0,0.0,0.0]
[1777522628074,65.43,75729.05,0.0,-1.0,0.0,0.0]
[1777522628172,65.43,75728.0,0.0,-1.0,0.0,0.0]
[1777522630186,65.43,75724.39,0.0,-1.0,0.0,0.0]
[1777522631248,65.43,75724.39,0.0,-1.0,0.0,0.0]
[1777522631327,65.43,75724.39,0.0,-1.0,0.0,0.0]
[1777522631346,65.43,75725.06,0.0,-1.0,0.0,0.0]
[1777522633206,65.43,75725.96,0.0,-1.0,0.0,0.0]
[1777522634213,65.43,75724.53,0.0,-1.0,0.0,0.0]
[1777522635220,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636990,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777522637076,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777522637237,65.43,75721.21,0.0,-1.0,0.0,0.0]
[1777522640258,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777522642272,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522642725,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522642825,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522643375,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522643575,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522643676,65.43,75718.49,0.0,-1.0,0.0,0.0]
[1777522645294,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777522649321,65.43,75715.16,0.0,-1.0,0.0,0.0]
[1777522650328,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651309,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651327,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651335,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777522651826,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777522652074,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777522653350,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777522654356,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655307,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655331,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655649,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655664,65.43,75709.41,0.0,-1.0,0.0,0.0]
[1777522655826,65.43,75709.41,0.0,-1.0,0.0,0.0]
[1777522657378,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522658704,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522658385,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522658828,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522659550,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522659576,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522659580,65.43,75717.09,0.0,-1.0,0.0,0.0]
[1777522661410,65.43,75715.96,0.0,-1.0,0.0,0.0]
[1777522663424,65.43,75712.89,0.0,-1.0,0.0,0.0]
[1777522664431,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665426,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665585,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665679,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777522666166,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777522666326,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777522668458,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522670473,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522671445,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522671576,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522671621,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522671676,65.43,75711.47,0.0,-1.0,0.0,0.0]
[1777522671827,65.43,75711.47,0.0,-1.0,0.0,0.0]
[1777522673587,65.43,75711.88,0.0,-1.0,0.0,0.0]
[1777522673688,65.43,75711.99,0.0,-1.0,0.0,0.0]
[1777522678530,65.43,75713.16,0.0,-1.0,0.0,0.0]
[1777522679537,65.43,75714.06,0.0,-1.0,0.0,0.0]
[1777522680544,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522680797,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522680827,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681347,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681574,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681666,65.43,75714.16,0.0,-1.0,0.0,0.0]
[1777522682557,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683565,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522685231,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522685324,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.43,75702.31,0.0,-1.0,0.0,0.0]
[1777522688429,65.43,75702.31,0.0,-1.0,0.0,0.0]
[1777522688574,65.43,75702.31,0.0,-1.0,0.0,0.0]
[1777522688599,65.43,75701.96,0.0,-1.0,0.0,0.0]
[1777522690566,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690584,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690614,65.43,75703.0,0.0,-1.0,0.0,0.0]
[1777522691621,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777522695478,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695584,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695649,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695752,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522695830,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522697663,65.43,75707.36,0.0,-1.0,0.0,0.0]
[1777522699677,65.43,75708.23,0.0,-1.0,0.0,0.0]
[1777522704711,65.43,75708.77,0.0,-1.0,0.0,0.0]
[1777522706309,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706331,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706648,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706726,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522706828,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522711761,65.43,75707.71,0.0,-1.0,0.0,0.0]
[1777522712767,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522714085,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522714325,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522714427,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522715078,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522715324,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522715402,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715789,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777522716796,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777522717802,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719182,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719325,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719551,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719577,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522719652,65.43,75684.63,0.0,-1.0,0.0,0.0]
[1777522719817,65.43,75683.75,0.0,-1.0,0.0,0.0]
[1777522720824,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777522724852,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522725898,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522726076,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522726324,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522726574,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522726675,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522726866,65.43,75687.33,0.0,-1.0,0.0,0.0]
[1777522727872,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522730736,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522730827,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777522731453,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777522731575,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777522731665,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777522735928,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522737096,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522737324,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522737943,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738949,65.43,75684.76,0.0,-1.0,0.0,0.0]
[1777522740963,65.43,75685.46,0.0,-1.0,0.0,0.0]
[1777522741971,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.43,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.43,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777522747170,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522747325,65.43,75676.64,0.0,-1.0,0.0,0.0]
[1777522747328,65.43,75676.61,0.0,-1.0,0.0,0.0]
[1777522748013,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522749163,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522749327,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522751043,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777522752050,65.43,75681.9,0.0,-1.0,0.0,0.0]
[1777522753056,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777522754064,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755777,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755780,65.43,75674.7,0.0,-1.0,0.0,0.0]
[1777522755824,65.43,75674.7,0.0,-1.0,0.0,0.0]
[1777522756516,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777522757085,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758092,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759046,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759075,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759099,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760492,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760574,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760593,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777522761112,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777522762120,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777522764134,65.43,75658.92,0.0,-1.0,0.0,0.0]
[1777522765141,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766593,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766826,65.43,75657.44,0.0,-1.0,0.0,0.0]
[1777522769169,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777522770176,65.43,75659.47,0.0,-1.0,0.0,0.0]
[1777522771183,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777522773197,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522774204,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775438,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775578,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775644,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522776044,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522776078,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522777225,65.43,75667.37,0.0,-1.0,0.0,0.0]
[1777522778232,65.43,75668.02,0.0,-1.0,0.0,0.0]
[1777522780246,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777522782260,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783267,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784336,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784577,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784607,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777522784859,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777522785077,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777522786287,65.43,75687.81,0.0,-1.0,0.0,0.0]
[1777522787295,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777522788302,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522789659,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522789826,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522789760,65.43,75687.83,0.0,-1.0,0.0,0.0]
[1777522789868,65.43,75687.83,0.0,-1.0,0.0,0.0]
[1777522790076,65.43,75687.83,0.0,-1.0,0.0,0.0]
[1777522790316,65.43,75687.27,0.0,-1.0,0.0,0.0]
[1777522791323,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522794344,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777522796358,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777522797364,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798741,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798829,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798842,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799152,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799327,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799379,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777522801393,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522802160,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522802331,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522803239,65.43,75690.18,0.0,-1.0,0.0,0.0]
[1777522803323,65.43,75690.18,0.0,-1.0,0.0,0.0]
[1777522803407,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777522804414,65.43,75691.96,0.0,-1.0,0.0,0.0]
[1777522806428,65.43,75692.92,0.0,-1.0,0.0,0.0]
[1777522807435,65.43,75694.02,0.0,-1.0,0.0,0.0]
[1777522809449,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522811115,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522811331,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522811463,65.43,75695.66,0.0,-1.0,0.0,0.0]
[1777522812470,65.43,75694.81,0.0,-1.0,0.0,0.0]
[1777522814526,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777522814580,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777522814719,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815141,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815325,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815491,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777522816498,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777522817505,65.43,75684.04,0.0,-1.0,0.0,0.0]
[1777522818512,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819655,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819828,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819675,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820422,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820576,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820677,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777522823547,65.43,75678.26,0.0,-1.0,0.0,0.0]
[1777522825116,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777522825327,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777522825567,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826107,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826327,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826574,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777522828588,65.43,75676.84,0.0,-1.0,0.0,0.0]
[1777522829597,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830604,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831268,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831326,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831611,65.43,75656.43,0.0,-1.0,0.0,0.0]
[1777522832618,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522833625,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522834301,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522834325,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522834632,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835010,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835075,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835639,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522837652,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777522838660,65.43,75653.6,0.0,-1.0,0.0,0.0]
[1777522840673,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777522841681,65.43,75655.58,0.0,-1.0,0.0,0.0]
[1777522842836,65.43,75655.58,0.0,-1.0,0.0,0.0]
[1777522842688,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777522843077,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777522843695,65.43,75655.5,0.0,-1.0,0.0,0.0]
[1777522844763,65.43,75655.5,0.0,-1.0,0.0,0.0]
[1777522844827,65.43,75655.5,0.0,-1.0,0.0,0.0]
[1777522845709,65.43,75656.51,0.0,-1.0,0.0,0.0]
[1777522846716,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777522847624,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777522847830,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777522847901,65.43,75661.49,0.0,-1.0,0.0,0.0]
[1777522848729,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849738,65.43,75668.11,0.0,-1.0,0.0,0.0]
[1777522850475,65.43,75668.11,0.0,-1.0,0.0,0.0]
[1777522850575,65.43,75668.11,0.0,-1.0,0.0,0.0]
[1777522850744,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777522851751,65.43,75671.17,0.0,-1.0,0.0,0.0]
[1777522852758,65.43,75671.74,0.0,-1.0,0.0,0.0]
[1777522853765,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777522854579,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777522854825,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777522855780,65.43,75674.22,0.0,-1.0,0.0,0.0]
[1777522857794,65.43,75673.7,0.0,-1.0,0.0,0.0]
[1777522859808,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777522860815,65.43,75668.86,0.0,-1.0,0.0,0.0]
[1777522861826,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522861980,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522862077,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522862829,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777522863836,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777522864046,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777522864073,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777522864843,65.43,75656.74,0.0,-1.0,0.0,0.0]
[1777522865852,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777522866859,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522867866,65.43,75659.34,0.0,-1.0,0.0,0.0]
[1777522869880,65.43,75658.58,0.0,-1.0,0.0,0.0]
[1777522870083,65.43,75658.58,0.0,-1.0,0.0,0.0]
[1777522870325,65.43,75658.58,0.0,-1.0,0.0,0.0]
[1777522870887,65.43,75657.4,0.0,-1.0,0.0,0.0]
[1777522871894,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777522872901,65.43,75657.51,0.0,-1.0,0.0,0.0]
[1777522873575,65.43,75657.51,0.0,-1.0,0.0,0.0]
[1777522873909,65.43,75657.52,0.0,-1.0,0.0,0.0]
[1777522875374,65.43,75657.43,0.0,-1.0,0.0,0.0]
[1777522875579,65.43,75657.43,0.0,-1.0,0.0,0.0]
[1777522878013,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522878071,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522878078,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522878325,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522883978,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522885491,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522885577,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522885606,65.43,75638.6,0.0,-1.0,0.0,0.0]
[1777522887407,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522887577,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522889378,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777522889578,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777522892696,65.43,75642.21,0.0,-1.0,0.0,0.0]
[1777522892824,65.43,75642.21,0.0,-1.0,0.0,0.0]
[1777522895097,65.43,75648.05,0.0,-1.0,0.0,0.0]
[1777522895324,65.43,75648.05,0.0,-1.0,0.0,0.0]
[1777522899253,65.43,75646.28,0.0,-1.0,0.0,0.0]
[1777522899325,65.43,75646.28,0.0,-1.0,0.0,0.0]
[1777522902107,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777522903685,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777522903786,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522905714,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522907142,65.43,75683.69,0.0,-1.0,0.0,0.0]
[1777522909131,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777522909324,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777522911210,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777522911324,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777522916065,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777522916081,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777522918797,65.43,75685.16,0.0,-1.0,0.0,0.0]
[1777522918831,65.43,75685.16,0.0,-1.0,0.0,0.0]
[1777522922971,65.43,75684.89,0.0,-1.0,0.0,0.0]
[1777522923076,65.43,75684.45,0.0,-1.0,0.0,0.0]
[1777522926165,65.43,75688.68,0.0,-1.0,0.0,0.0]
[1777522926325,65.43,75688.68,0.0,-1.0,0.0,0.0]
[1777522928365,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928575,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522930566,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522930577,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522932758,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522932824,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522936974,65.43,75679.99,0.0,-1.0,0.0,0.0]
[1777522937076,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522938735,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938832,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522942094,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777522942326,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777522944983,65.43,75686.07,0.0,-1.0,0.0,0.0]
[1777522945075,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522945267,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522945330,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522948046,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948073,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522950234,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950325,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950826,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522951075,65.43,75685.02,0.0,-1.0,0.0,0.0]
[1777522956485,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522961522,65.43,75688.86,0.0,-1.0,0.0,0.0]
[1777522966557,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777522971593,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522976627,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777522981662,65.43,75682.92,0.0,-1.0,0.0,0.0]
[1777522986697,65.43,75683.45,0.0,-1.0,0.0,0.0]
[1777522991773,65.43,75688.32,0.0,-1.0,0.0,0.0]
[1777522996809,65.43,75687.2,0.0,-1.0,0.0,0.0]
[1777523001844,65.43,75685.34,0.0,-1.0,0.0,0.0]
[1777523006880,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523011916,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523012940,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523013039,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523013082,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523016769,65.43,75672.42,0.0,-1.0,0.0,0.0]
[1777523016828,65.43,75672.42,0.0,-1.0,0.0,0.0]
[1777523016950,65.43,75672.13,0.0,-1.0,0.0,0.0]
[1777523021986,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523023019,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523023058,65.43,75672.5,0.0,-1.0,0.0,0.0]
[1777523028600,65.43,75672.45,0.0,-1.0,0.0,0.0]
[1777523029034,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523030042,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523030776,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523030828,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777523032493,65.43,75657.37,0.0,-1.0,0.0,0.0]
[1777523032575,65.43,75657.37,0.0,-1.0,0.0,0.0]
[1777523036084,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777523037091,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523039105,65.43,75651.27,0.0,-1.0,0.0,0.0]
[1777523040183,65.43,75651.27,0.0,-1.0,0.0,0.0]
[1777523040284,65.43,75651.27,0.0,-1.0,0.0,0.0]
[1777523040325,65.43,75651.27,0.0,-1.0,0.0,0.0]
[1777523040388,65.43,75650.56,0.0,-1.0,0.0,0.0]
[1777523041118,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777523042126,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523044140,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777523045758,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777523045825,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777523045933,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777523046075,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777523046035,65.43,75647.77,0.0,-1.0,0.0,0.0]
[1777523047161,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523049175,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777523050835,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777523051076,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777523050839,65.43,75652.13,0.0,-1.0,0.0,0.0]
[1777523051188,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052196,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777523053203,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523054209,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523055644,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523055833,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523055935,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523056224,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777523057231,65.43,75677.56,0.0,-1.0,0.0,0.0]
[1777523060357,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777523060419,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777523060578,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777523060587,65.43,75679.12,0.0,-1.0,0.0,0.0]
[1777523062265,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523064484,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777523064563,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777523064577,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777523064664,65.43,75674.55,0.0,-1.0,0.0,0.0]
[1777523066294,65.43,75676.56,0.0,-1.0,0.0,0.0]
[1777523067301,65.43,75678.85,0.0,-1.0,0.0,0.0]
[1777523068728,65.43,75678.85,0.0,-1.0,0.0,0.0]
[1777523068829,65.43,75678.85,0.0,-1.0,0.0,0.0]
[1777523068931,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777523071329,65.43,75678.11,0.0,-1.0,0.0,0.0]
[1777523074349,65.43,75676.45,0.0,-1.0,0.0,0.0]
[1777523076364,65.43,75678.48,0.0,-1.0,0.0,0.0]
[1777523077371,65.43,75675.29,0.0,-1.0,0.0,0.0]
[1777523079787,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777523079826,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777523079843,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777523080082,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777523080114,65.43,75674.5,0.0,-1.0,0.0,0.0]
[1777523080391,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777523081399,65.43,75676.5,0.0,-1.0,0.0,0.0]
[1777523083413,65.43,75677.65,0.0,-1.0,0.0,0.0]
[1777523085898,65.43,75677.89,0.0,-1.0,0.0,0.0]
[1777523086027,65.43,75677.89,0.0,-1.0,0.0,0.0]
[1777523086077,65.43,75677.89,0.0,-1.0,0.0,0.0]
[1777523086124,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777523086434,65.43,75675.24,0.0,-1.0,0.0,0.0]
[1777523087440,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.43,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.43,75646.77,0.0,-1.0,0.0,0.0]
[1777523090462,65.43,75644.74,0.0,-1.0,0.0,0.0]
[1777523091469,65.43,75641.78,0.0,-1.0,0.0,0.0]
[1777523092476,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523093553,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523093576,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523093696,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523093826,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523093871,65.43,75644.9,0.0,-1.0,0.0,0.0]
[1777523095497,65.43,75645.84,0.0,-1.0,0.0,0.0]
[1777523097511,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098518,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523099245,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523099326,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523099487,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523099575,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523099588,65.43,75655.56,0.0,-1.0,0.0,0.0]
[1777523101539,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777523102546,65.43,75658.71,0.0,-1.0,0.0,0.0]
[1777523103553,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523104735,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523104828,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523104855,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523105074,65.43,75657.78,0.0,-1.0,0.0,0.0]
[1777523105130,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523105567,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523106828,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523107046,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523107078,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523107079,65.43,75647.69,0.0,-1.0,0.0,0.0]
[1777523107581,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523108588,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777523109595,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110602,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111609,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777523112616,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113670,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113730,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113827,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523113829,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523116644,65.43,75674.28,0.0,-1.0,0.0,0.0]
[1777523119664,65.43,75675.78,0.0,-1.0,0.0,0.0]
[1777523120672,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523121683,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523122826,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523123055,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523123076,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523123148,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523128733,65.43,75669.58,0.0,-1.0,0.0,0.0]
[1777523129602,65.43,75669.58,0.0,-1.0,0.0,0.0]
[1777523129728,65.43,75669.58,0.0,-1.0,0.0,0.0]
[1777523129827,65.43,75669.58,0.0,-1.0,0.0,0.0]
[1777523129927,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130747,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523132039,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523132077,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523132106,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523132140,65.43,75678.77,0.0,-1.0,0.0,0.0]
[1777523132334,65.43,75678.77,0.0,-1.0,0.0,0.0]
[1777523134775,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523135783,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777523136366,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777523136578,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777523136790,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777523138804,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523141825,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777523143294,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143325,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143368,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143577,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143838,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777523145853,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523151895,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523152902,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523154150,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523154208,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523154211,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523154326,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523160958,65.43,75669.74,0.0,-1.0,0.0,0.0]
[1777523161965,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777523162971,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523163559,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523163576,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523163681,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523163826,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523163979,65.43,75667.08,0.0,-1.0,0.0,0.0]
[1777523164986,65.43,75665.38,0.0,-1.0,0.0,0.0]
[1777523165993,65.43,75661.53,0.0,-1.0,0.0,0.0]
[1777523168009,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523168520,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523168575,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523168637,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523168826,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523169014,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777523171029,65.43,75663.95,0.0,-1.0,0.0,0.0]
[1777523172036,65.43,75663.27,0.0,-1.0,0.0,0.0]
[1777523173799,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523173826,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523174050,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777523176064,65.43,75661.48,0.0,-1.0,0.0,0.0]
[1777523178078,65.43,75663.1,0.0,-1.0,0.0,0.0]
[1777523179086,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523179659,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523179789,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523179825,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523180092,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777523181099,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182090,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182133,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182175,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523182326,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523183113,65.43,75672.12,0.0,-1.0,0.0,0.0]
[1777523189155,65.43,75672.27,0.0,-1.0,0.0,0.0]
[1777523191169,65.43,75673.71,0.0,-1.0,0.0,0.0]
[1777523192176,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523193184,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523193616,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523193709,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523193825,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523194191,65.43,75668.31,0.0,-1.0,0.0,0.0]
[1777523195198,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523196321,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523196333,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523196574,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523197211,65.43,75666.3,0.0,-1.0,0.0,0.0]
[1777523198219,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199225,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523199319,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523199325,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.43,75674.19,0.0,-1.0,0.0,0.0]
[1777523201245,65.43,75673.03,0.0,-1.0,0.0,0.0]
[1777523203260,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523203879,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523203953,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523204077,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523204267,65.43,75672.2,0.0,-1.0,0.0,0.0]
[1777523207288,65.43,75671.24,0.0,-1.0,0.0,0.0]
[1777523208295,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209563,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209583,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209610,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209827,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209893,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777523211315,65.43,75673.56,0.0,-1.0,0.0,0.0]
[1777523212323,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777523213330,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523214588,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523214674,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523214827,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523214928,65.43,75674.62,0.0,-1.0,0.0,0.0]
[1777523217358,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523220056,65.43,75673.94,0.0,-1.0,0.0,0.0]
[1777523220079,65.43,75673.94,0.0,-1.0,0.0,0.0]
[1777523220224,65.43,75673.94,0.0,-1.0,0.0,0.0]
[1777523220155,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220326,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220427,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777523221386,65.43,75661.79,0.0,-1.0,0.0,0.0]
[1777523223217,65.43,75661.79,0.0,-1.0,0.0,0.0]
[1777523223285,65.43,75661.79,0.0,-1.0,0.0,0.0]
[1777523223234,65.43,75660.61,0.0,-1.0,0.0,0.0]
[1777523223329,65.43,75660.61,0.0,-1.0,0.0,0.0]
[1777523223399,65.43,75660.94,0.0,-1.0,0.0,0.0]
[1777523225414,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777523226643,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777523226829,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777523227516,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777523227574,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777523227608,65.43,75665.53,0.0,-1.0,0.0,0.0]
[1777523228435,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523229441,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777523232053,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777523232076,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777523234476,65.43,75669.31,0.0,-1.0,0.0,0.0]
[1777523237498,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523239226,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523239326,65.43,75667.65,0.0,-1.0,0.0,0.0]
[1777523239669,65.43,75667.65,0.0,-1.0,0.0,0.0]
[1777523239832,65.43,75667.65,0.0,-1.0,0.0,0.0]
[1777523239933,65.43,75663.35,0.0,-1.0,0.0,0.0]
[1777523240520,65.43,75662.48,0.0,-1.0,0.0,0.0]
[1777523243539,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523245554,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523246895,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523247013,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523247076,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523247104,65.43,75660.45,0.0,-1.0,0.0,0.0]
[1777523248575,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777523249582,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777523250589,65.43,75662.06,0.0,-1.0,0.0,0.0]
[1777523251596,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777523254789,65.43,75662.98,0.0,-1.0,0.0,0.0]
[1777523254827,65.43,75662.98,0.0,-1.0,0.0,0.0]
[1777523254916,65.43,75662.98,0.0,-1.0,0.0,0.0]
[1777523255075,65.43,75662.98,0.0,-1.0,0.0,0.0]
[1777523255176,65.43,75664.49,0.0,-1.0,0.0,0.0]
[1777523255624,65.43,75663.72,0.0,-1.0,0.0,0.0]
[1777523257638,65.43,75664.34,0.0,-1.0,0.0,0.0]
[1777523259981,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777523260076,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777523260082,65.43,75665.49,0.0,-1.0,0.0,0.0]
[1777523262324,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777523262672,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777523264687,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266016,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266074,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266235,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266326,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266331,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777523267707,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777523271128,65.43,75661.6,0.0,-1.0,0.0,0.0]
[1777523271329,65.43,75661.6,0.0,-1.0,0.0,0.0]
[1777523271143,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777523273749,65.43,75662.42,0.0,-1.0,0.0,0.0]
[1777523274620,65.43,75662.42,0.0,-1.0,0.0,0.0]
[1777523274826,65.43,75662.42,0.0,-1.0,0.0,0.0]
[1777523274930,65.43,75662.46,0.0,-1.0,0.0,0.0]
[1777523276296,65.43,75662.46,0.0,-1.0,0.0,0.0]
[1777523276324,65.43,75662.46,0.0,-1.0,0.0,0.0]
[1777523278785,65.43,75663.57,0.0,-1.0,0.0,0.0]
[1777523280799,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777523281807,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282533,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282578,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282708,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282825,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282910,65.43,75664.24,0.0,-1.0,0.0,0.0]
[1777523284827,65.43,75662.72,0.0,-1.0,0.0,0.0]
[1777523287253,65.43,75663.02,0.0,-1.0,0.0,0.0]
[1777523287329,65.43,75663.02,0.0,-1.0,0.0,0.0]
[1777523289270,65.43,75663.06,0.0,-1.0,0.0,0.0]
[1777523289330,65.43,75663.06,0.0,-1.0,0.0,0.0]
[1777523289861,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777523290994,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777523291075,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777523291092,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777523291876,65.43,75662.78,0.0,-1.0,0.0,0.0]
[1777523292883,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777523294086,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777523294324,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777523294087,65.43,75662.06,0.0,-1.0,0.0,0.0]
[1777523296017,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777523296077,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777523296118,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777523296911,65.43,75664.87,0.0,-1.0,0.0,0.0]
[1777523298927,65.43,75664.33,0.0,-1.0,0.0,0.0]
[1777523303962,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523304665,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523304830,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523304969,65.43,75658.93,0.0,-1.0,0.0,0.0]
[1777523305976,65.43,75658.35,0.0,-1.0,0.0,0.0]
[1777523306983,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523307428,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523307575,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523307990,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523308450,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523308574,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523308997,65.43,75650.83,0.0,-1.0,0.0,0.0]
[1777523310007,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777523311105,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777523311325,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777523311147,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777523313025,65.43,75662.03,0.0,-1.0,0.0,0.0]
[1777523314031,65.43,75664.09,0.0,-1.0,0.0,0.0]
[1777523316050,65.43,75664.38,0.0,-1.0,0.0,0.0]
[1777523316078,65.43,75664.38,0.0,-1.0,0.0,0.0]
[1777523316111,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777523318060,65.43,75663.99,0.0,-1.0,0.0,0.0]
[1777523319067,65.43,75664.7,0.0,-1.0,0.0,0.0]
[1777523320074,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523320582,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523320825,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523321081,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777523326116,65.43,75668.99,0.0,-1.0,0.0,0.0]
[1777523327123,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523327845,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523328019,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523328076,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523328130,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777523330143,65.43,75667.49,0.0,-1.0,0.0,0.0]
[1777523332158,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523333029,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523333075,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523333082,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523333330,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523333399,65.43,75668.56,0.0,-1.0,0.0,0.0]
[1777523334173,65.43,75669.55,0.0,-1.0,0.0,0.0]
[1777523335180,65.43,75667.77,0.0,-1.0,0.0,0.0]
[1777523337194,65.43,75668.24,0.0,-1.0,0.0,0.0]
[1777523338201,65.43,75667.79,0.0,-1.0,0.0,0.0]
[1777523339210,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523340068,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523340074,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523340129,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523340355,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523340384,65.43,75668.23,0.0,-1.0,0.0,0.0]
[1777523341224,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523342619,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523342678,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523342825,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523343238,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777523345252,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777523346258,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777523347266,65.43,75691.18,0.0,-1.0,0.0,0.0]
[1777523349280,65.43,75691.58,0.0,-1.0,0.0,0.0]
[1777523350287,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523350695,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523350754,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523350826,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523351294,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777523353308,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523356134,65.43,75687.68,0.0,-1.0,0.0,0.0]
[1777523356195,65.43,75687.68,0.0,-1.0,0.0,0.0]
[1777523356326,65.43,75687.68,0.0,-1.0,0.0,0.0]
[1777523356329,65.43,75683.81,0.0,-1.0,0.0,0.0]
[1777523357335,65.43,75682.27,0.0,-1.0,0.0,0.0]
[1777523358343,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523360357,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523361349,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523361364,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777523361475,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777523361575,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777523362371,65.43,75677.81,0.0,-1.0,0.0,0.0]
[1777523364385,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777523366399,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777523367406,65.43,75677.32,0.0,-1.0,0.0,0.0]
[1777523367642,65.43,75677.32,0.0,-1.0,0.0,0.0]
[1777523368195,65.43,75677.32,0.0,-1.0,0.0,0.0]
[1777523368326,65.43,75677.32,0.0,-1.0,0.0,0.0]
[1777523368413,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523371434,65.43,75676.74,0.0,-1.0,0.0,0.0]
[1777523373451,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777523375214,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777523375325,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777523375425,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777523376468,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777523378483,65.43,75678.41,0.0,-1.0,0.0,0.0]
[1777523380065,65.43,75678.41,0.0,-1.0,0.0,0.0]
[1777523380073,65.43,75678.41,0.0,-1.0,0.0,0.0]
[1777523380167,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777523380497,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523381504,65.43,75674.51,0.0,-1.0,0.0,0.0]
[1777523384595,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777523384825,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777523384916,65.43,75673.77,0.0,-1.0,0.0,0.0]
[1777523385532,65.43,75671.04,0.0,-1.0,0.0,0.0]
[1777523386538,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523388124,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523388324,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523388350,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523388553,65.43,75665.62,0.0,-1.0,0.0,0.0]
[1777523389560,65.43,75664.46,0.0,-1.0,0.0,0.0]
[1777523391212,65.43,75664.46,0.0,-1.0,0.0,0.0]
[1777523391330,65.43,75664.46,0.0,-1.0,0.0,0.0]
[1777523391390,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523391574,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523393588,65.43,75651.47,0.0,-1.0,0.0,0.0]
[1777523394618,65.43,75651.47,0.0,-1.0,0.0,0.0]
[1777523394813,65.43,75647.87,0.0,-1.0,0.0,0.0]
[1777523395602,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777523396609,65.43,75649.08,0.0,-1.0,0.0,0.0]
[1777523398325,65.43,75649.08,0.0,-1.0,0.0,0.0]
[1777523398331,65.43,75649.09,0.0,-1.0,0.0,0.0]
[1777523398623,65.43,75649.65,0.0,-1.0,0.0,0.0]
[1777523400366,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523400640,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523402327,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523402418,65.43,75647.38,0.0,-1.0,0.0,0.0]
[1777523404665,65.43,75641.34,0.0,-1.0,0.0,0.0]
[1777523405672,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523406680,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523408043,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523408076,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523408145,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408692,65.43,75651.31,0.0,-1.0,0.0,0.0]
[1777523411714,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777523414735,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523418331,65.43,75653.53,0.0,-1.0,0.0,0.0]
[1777523418432,65.43,75655.93,0.0,-1.0,0.0,0.0]
[1777523421232,65.43,75653.43,0.0,-1.0,0.0,0.0]
[1777523421325,65.43,75653.43,0.0,-1.0,0.0,0.0]
[1777523421868,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777523422075,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777523424805,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777523426711,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777523426831,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777523433292,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523433327,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777523433509,65.43,75639.14,0.0,-1.0,0.0,0.0]
[1777523433575,65.43,75639.14,0.0,-1.0,0.0,0.0]
[1777523435883,65.43,75626.83,0.0,-1.0,0.0,0.0]
[1777523437897,65.43,75621.87,0.0,-1.0,0.0,0.0]
[1777523440926,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.43,75596.38,0.0,-1.0,0.0,0.0]
[1777523443944,65.43,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.43,75603.5,0.0,-1.0,0.0,0.0]
[1777523450994,65.43,75610.7,0.0,-1.0,0.0,0.0]
[1777523452611,65.43,75611.11,0.0,-1.0,0.0,0.0]
[1777523452827,65.43,75611.11,0.0,-1.0,0.0,0.0]
[1777523455023,65.43,75601.4,0.0,-1.0,0.0,0.0]
[1777523456709,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457504,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457595,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777523457739,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777523461065,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.43,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.43,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.43,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.43,75561.24,0.0,-1.0,0.0,0.0]
[1777523471141,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523472647,65.43,75563.85,0.0,-1.0,0.0,0.0]
[1777523472827,65.43,75563.85,0.0,-1.0,0.0,0.0]
[1777523476940,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523477077,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523477099,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523477345,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523479197,65.43,75556.0,0.0,-1.0,0.0,0.0]
[1777523480239,65.43,75556.0,0.0,-1.0,0.0,0.0]
[1777523480326,65.43,75556.0,0.0,-1.0,0.0,0.0]
[1777523482220,65.43,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.43,75532.22,0.0,-1.0,0.0,0.0]
[1777523485530,65.43,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.43,75526.2,0.0,-1.0,0.0,0.0]
[1777523489555,65.43,75527.21,0.0,-1.0,0.0,0.0]
[1777523492289,65.43,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.43,75540.99,0.0,-1.0,0.0,0.0]
[1777523495246,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495332,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495480,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495576,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777523501514,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777523501578,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777523501701,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777523501825,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777523506542,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523506581,65.43,75539.18,0.0,-1.0,0.0,0.0]
[1777523512431,65.43,75537.31,0.0,-1.0,0.0,0.0]
[1777523515452,65.43,75545.79,0.0,-1.0,0.0,0.0]
[1777523516590,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523516827,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523517496,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523517574,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523521494,65.43,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777523524514,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777523524853,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777523525075,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777523528543,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777523530408,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523530575,65.43,75543.39,0.0,-1.0,0.0,0.0]
[1777523532571,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777523534584,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523535543,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523535580,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523536616,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523536825,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777523538875,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523539079,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777523541634,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523543331,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523543532,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523543576,65.43,75528.06,0.0,-1.0,0.0,0.0]
[1777523545653,65.43,75527.24,0.0,-1.0,0.0,0.0]
[1777523547696,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523549710,65.43,75511.63,0.0,-1.0,0.0,0.0]
[1777523551612,65.43,75511.63,0.0,-1.0,0.0,0.0]
[1777523551828,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523552109,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523552325,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523555752,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523558737,65.43,75525.1,0.0,-1.0,0.0,0.0]
[1777523558829,65.43,75525.1,0.0,-1.0,0.0,0.0]
[1777523562461,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562582,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562593,65.43,75519.76,0.0,-1.0,0.0,0.0]
[1777523562828,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523562928,65.43,75517.74,0.0,-1.0,0.0,0.0]
[1777523565822,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523566829,65.43,75519.57,0.0,-1.0,0.0,0.0]
[1777523568078,65.43,75519.57,0.0,-1.0,0.0,0.0]
[1777523568326,65.43,75519.57,0.0,-1.0,0.0,0.0]
[1777523568349,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523568843,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777523569850,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571269,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571326,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571362,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571574,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523571364,65.43,75516.66,0.0,-1.0,0.0,0.0]
[1777523571864,65.43,75514.46,0.0,-1.0,0.0,0.0]
[1777523572871,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777523575892,65.43,75514.03,0.0,-1.0,0.0,0.0]
[1777523576899,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523578232,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523578331,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523579920,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777523580927,65.43,75526.61,0.0,-1.0,0.0,0.0]
[1777523581934,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523582747,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523582827,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523583648,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523582940,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523583863,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523583948,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585189,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585328,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777523585429,65.43,75524.62,0.0,-1.0,0.0,0.0]
[1777523585963,65.43,75525.32,0.0,-1.0,0.0,0.0]
[1777523586969,65.43,75522.81,0.0,-1.0,0.0,0.0]
[1777523587977,65.43,75521.9,0.0,-1.0,0.0,0.0]
[1777523588984,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590527,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590578,65.43,75520.19,0.0,-1.0,0.0,0.0]
[1777523590771,65.43,75519.73,0.0,-1.0,0.0,0.0]
[1777523590826,65.43,75519.73,0.0,-1.0,0.0,0.0]
[1777523590998,65.43,75520.5,0.0,-1.0,0.0,0.0]
[1777523593012,65.43,75518.38,0.0,-1.0,0.0,0.0]
[1777523595026,65.43,75519.15,0.0,-1.0,0.0,0.0]
[1777523596033,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523597260,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523597333,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523598047,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599544,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599580,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599657,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777523599640,65.43,75515.67,0.0,-1.0,0.0,0.0]
[1777523599828,65.43,75515.67,0.0,-1.0,0.0,0.0]
[1777523600061,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777523603445,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603578,65.43,75515.26,0.0,-1.0,0.0,0.0]
[1777523603547,65.43,75521.58,0.0,-1.0,0.0,0.0]
[1777523604089,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777523607113,65.43,75524.11,0.0,-1.0,0.0,0.0]
[1777523611141,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523612070,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523612326,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523612650,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777523612427,65.43,75525.02,0.0,-1.0,0.0,0.0]
[1777523612825,65.43,75525.02,0.0,-1.0,0.0,0.0]
[1777523613155,65.43,75527.45,0.0,-1.0,0.0,0.0]
[1777523615169,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777523619067,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523619079,65.43,75526.3,0.0,-1.0,0.0,0.0]
[1777523620204,65.43,75524.16,0.0,-1.0,0.0,0.0]
[1777523621211,65.43,75519.68,0.0,-1.0,0.0,0.0]
[1777523622218,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523623225,65.43,75510.34,0.0,-1.0,0.0,0.0]
[1777523624232,65.43,75504.37,0.0,-1.0,0.0,0.0]
[1777523625239,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523626536,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523626575,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777523627041,65.43,75501.02,0.0,-1.0,0.0,0.0]
[1777523627075,65.43,75501.02,0.0,-1.0,0.0,0.0]
[1777523627253,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777523628260,65.43,75499.42,0.0,-1.0,0.0,0.0]
[1777523630675,65.43,75499.57,0.0,-1.0,0.0,0.0]
[1777523630831,65.43,75499.73,0.0,-1.0,0.0,0.0]
[1777523631280,65.43,75498.53,0.0,-1.0,0.0,0.0]
[1777523633294,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634561,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634582,65.43,75501.38,0.0,-1.0,0.0,0.0]
[1777523634662,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777523635174,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777523635324,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777523635426,65.43,75505.57,0.0,-1.0,0.0,0.0]
[1777523636316,65.43,75506.29,0.0,-1.0,0.0,0.0]
[1777523638330,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777523639337,65.43,75508.51,0.0,-1.0,0.0,0.0]
[1777523639922,65.43,75508.51,0.0,-1.0,0.0,0.0]
[1777523640079,65.43,75508.51,0.0,-1.0,0.0,0.0]
[1777523640343,65.43,75509.29,0.0,-1.0,0.0,0.0]
[1777523641351,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777523642358,65.43,75506.26,0.0,-1.0,0.0,0.0]
[1777523643365,65.43,75504.5,0.0,-1.0,0.0,0.0]
[1777523644363,65.43,75504.5,0.0,-1.0,0.0,0.0]
[1777523644577,65.43,75504.5,0.0,-1.0,0.0,0.0]
[1777523644580,65.43,75503.55,0.0,-1.0,0.0,0.0]
[1777523646697,65.43,75503.47,0.0,-1.0,0.0,0.0]
[1777523646386,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523646828,65.43,75500.92,0.0,-1.0,0.0,0.0]
[1777523647393,65.43,75500.27,0.0,-1.0,0.0,0.0]
[1777523648400,65.43,75499.3,0.0,-1.0,0.0,0.0]
[1777523649124,65.43,75499.3,0.0,-1.0,0.0,0.0]
[1777523649327,65.43,75499.3,0.0,-1.0,0.0,0.0]
[1777523649406,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650325,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650574,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777523650674,65.43,75498.25,0.0,-1.0,0.0,0.0]
[1777523651421,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777523656456,65.43,75499.36,0.0,-1.0,0.0,0.0]
[1777523658470,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659516,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523659575,65.43,75501.23,0.0,-1.0,0.0,0.0]
[1777523660484,65.43,75502.63,0.0,-1.0,0.0,0.0]
[1777523661491,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523662061,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523662079,65.43,75501.99,0.0,-1.0,0.0,0.0]
[1777523665226,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777523665331,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777523665580,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777523665594,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523666526,65.43,75506.65,0.0,-1.0,0.0,0.0]
[1777523669771,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523669824,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523670554,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777523671560,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523671882,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523672081,65.43,75506.74,0.0,-1.0,0.0,0.0]
[1777523672568,65.43,75505.92,0.0,-1.0,0.0,0.0]
[1777523673575,65.43,75509.2,0.0,-1.0,0.0,0.0]
[1777523674581,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523674929,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675075,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777523675589,65.43,75511.31,0.0,-1.0,0.0,0.0]
[1777523676596,65.43,75508.21,0.0,-1.0,0.0,0.0]
[1777523677899,65.43,75508.42,0.0,-1.0,0.0,0.0]
[1777523678075,65.43,75508.42,0.0,-1.0,0.0,0.0]
[1777523679617,65.43,75510.42,0.0,-1.0,0.0,0.0]
[1777523680624,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681067,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681076,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.43,75502.83,0.0,-1.0,0.0,0.0]
[1777523682067,65.43,75502.83,0.0,-1.0,0.0,0.0]
[1777523682073,65.43,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777523683645,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684502,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684576,65.43,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686179,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686324,65.43,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523686983,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523687075,65.43,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.43,75497.8,0.0,-1.0,0.0,0.0]
[1777523689687,65.43,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.43,75487.35,0.0,-1.0,0.0,0.0]
[1777523691937,65.43,75487.35,0.0,-1.0,0.0,0.0]
[1777523692076,65.43,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.43,75486.41,0.0,-1.0,0.0,0.0]
[1777523693716,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523695729,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696603,65.43,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777523696835,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777523697594,65.43,75479.92,0.0,-1.0,0.0,0.0]
[1777523697743,65.43,75479.62,0.0,-1.0,0.0,0.0]
[1777523697833,65.43,75479.62,0.0,-1.0,0.0,0.0]
[1777523698750,65.43,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.43,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.43,75476.39,0.0,-1.0,0.0,0.0]
[1777523702779,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523704161,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523704324,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777523704427,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523704793,65.43,75486.05,0.0,-1.0,0.0,0.0]
[1777523705799,65.43,75486.82,0.0,-1.0,0.0,0.0]
[1777523706807,65.43,75487.74,0.0,-1.0,0.0,0.0]
[1777523708240,65.43,75487.74,0.0,-1.0,0.0,0.0]
[1777523708324,65.43,75487.74,0.0,-1.0,0.0,0.0]
[1777523708425,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523708949,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523709075,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523709176,65.43,75492.22,0.0,-1.0,0.0,0.0]
[1777523711595,65.43,75491.66,0.0,-1.0,0.0,0.0]
[1777523711748,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777523711828,65.43,75484.87,0.0,-1.0,0.0,0.0]
[1777523711874,65.43,75482.06,0.0,-1.0,0.0,0.0]
[1777523713856,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715256,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715325,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715516,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715577,65.43,75481.18,0.0,-1.0,0.0,0.0]
[1777523715618,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777523715870,65.43,75479.44,0.0,-1.0,0.0,0.0]
[1777523716877,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777523717884,65.43,75473.91,0.0,-1.0,0.0,0.0]
[1777523718891,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523719893,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523720078,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523720179,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523722919,65.43,75465.06,0.0,-1.0,0.0,0.0]
[1777523723925,65.43,75470.33,0.0,-1.0,0.0,0.0]
[1777523726638,65.43,75470.14,0.0,-1.0,0.0,0.0]
[1777523726675,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777523726829,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777523727639,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777523727688,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523727825,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523729598,65.43,75470.25,0.0,-1.0,0.0,0.0]
[1777523729676,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523729831,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523729968,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523731982,65.43,75479.58,0.0,-1.0,0.0,0.0]
[1777523733599,65.43,75479.58,0.0,-1.0,0.0,0.0]
[1777523733641,65.43,75479.58,0.0,-1.0,0.0,0.0]
[1777523733742,65.43,75479.51,0.0,-1.0,0.0,0.0]
[1777523734695,65.43,75479.51,0.0,-1.0,0.0,0.0]
[1777523734721,65.43,75485.82,0.0,-1.0,0.0,0.0]
[1777523734827,65.43,75485.82,0.0,-1.0,0.0,0.0]
[1777523735008,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523737020,65.43,75487.5,0.0,-1.0,0.0,0.0]
[1777523738027,65.43,75486.58,0.0,-1.0,0.0,0.0]
[1777523739034,65.43,75487.98,0.0,-1.0,0.0,0.0]
[1777523739875,65.43,75487.98,0.0,-1.0,0.0,0.0]
[1777523740074,65.43,75487.98,0.0,-1.0,0.0,0.0]
[1777523740175,65.43,75487.08,0.0,-1.0,0.0,0.0]
[1777523740840,65.43,75487.08,0.0,-1.0,0.0,0.0]
[1777523741076,65.43,75487.08,0.0,-1.0,0.0,0.0]
[1777523741110,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523742055,65.43,75484.17,0.0,-1.0,0.0,0.0]
[1777523743062,65.43,75484.99,0.0,-1.0,0.0,0.0]
[1777523747440,65.43,75484.88,0.0,-1.0,0.0,0.0]
[1777523747523,65.43,75484.88,0.0,-1.0,0.0,0.0]
[1777523747539,65.43,75487.04,0.0,-1.0,0.0,0.0]
[1777523748097,65.43,75492.28,0.0,-1.0,0.0,0.0]
[1777523749109,65.43,75492.28,0.0,-1.0,0.0,0.0]
[1777523749223,65.43,75492.28,0.0,-1.0,0.0,0.0]
[1777523749276,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523750526,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523750576,65.43,75493.72,0.0,-1.0,0.0,0.0]
[1777523750628,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523751119,65.43,75484.61,0.0,-1.0,0.0,0.0]
[1777523753133,65.43,75483.51,0.0,-1.0,0.0,0.0]
[1777523754274,65.43,75483.51,0.0,-1.0,0.0,0.0]
[1777523754328,65.43,75483.51,0.0,-1.0,0.0,0.0]
[1777523754375,65.43,75481.98,0.0,-1.0,0.0,0.0]
[1777523755147,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777523756153,65.43,75486.61,0.0,-1.0,0.0,0.0]
[1777523759175,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523760443,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523760574,65.43,75487.8,0.0,-1.0,0.0,0.0]
[1777523761231,65.43,75487.93,0.0,-1.0,0.0,0.0]
[1777523761332,65.43,75487.93,0.0,-1.0,0.0,0.0]
[1777523761433,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523762195,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523762929,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523763078,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523765217,65.43,75496.13,0.0,-1.0,0.0,0.0]
[1777523766224,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523767394,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523767577,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523767611,65.43,75497.36,0.0,-1.0,0.0,0.0]
[1777523768414,65.43,75497.36,0.0,-1.0,0.0,0.0]
[1777523768578,65.43,75497.36,0.0,-1.0,0.0,0.0]
[1777523769245,65.43,75502.22,0.0,-1.0,0.0,0.0]
[1777523770252,65.43,75504.3,0.0,-1.0,0.0,0.0]
[1777523774280,65.43,75507.4,0.0,-1.0,0.0,0.0]
[1777523775642,65.43,75507.4,0.0,-1.0,0.0,0.0]
[1777523775825,65.43,75507.4,0.0,-1.0,0.0,0.0]
[1777523777301,65.43,75510.98,0.0,-1.0,0.0,0.0]
[1777523778529,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777523779314,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523780540,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523780578,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523780733,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523782336,65.43,75521.27,0.0,-1.0,0.0,0.0]
[1777523784351,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785576,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785657,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523787315,65.43,75515.56,0.0,-1.0,0.0,0.0]
[1777523787326,65.43,75515.56,0.0,-1.0,0.0,0.0]
[1777523787371,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788744,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788826,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788792,65.43,75523.55,0.0,-1.0,0.0,0.0]
[1777523789384,65.43,75521.48,0.0,-1.0,0.0,0.0]
[1777523791399,65.43,75521.23,0.0,-1.0,0.0,0.0]
[1777523793454,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793581,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793681,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777523795702,65.43,75523.54,0.0,-1.0,0.0,0.0]
[1777523795829,65.43,75523.54,0.0,-1.0,0.0,0.0]
[1777523796434,65.43,75524.29,0.0,-1.0,0.0,0.0]
[1777523797441,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777523798448,65.43,75520.59,0.0,-1.0,0.0,0.0]
[1777523799640,65.43,75520.59,0.0,-1.0,0.0,0.0]
[1777523799828,65.43,75520.59,0.0,-1.0,0.0,0.0]
[1777523799677,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800566,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800576,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800667,65.43,75520.07,0.0,-1.0,0.0,0.0]
[1777523803483,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523804705,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523804830,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523804806,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805730,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805831,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805831,65.43,75514.78,0.0,-1.0,0.0,0.0]
[1777523806503,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777523807511,65.43,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.43,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.43,75487.86,0.0,-1.0,0.0,0.0]
[1777523810532,65.43,75484.58,0.0,-1.0,0.0,0.0]
[1777523811539,65.43,75480.76,0.0,-1.0,0.0,0.0]
[1777523812546,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813328,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813579,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813680,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777523815327,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815576,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815677,65.43,75480.11,0.0,-1.0,0.0,0.0]
[1777523818588,65.43,75479.31,0.0,-1.0,0.0,0.0]
[1777523820602,65.43,75478.35,0.0,-1.0,0.0,0.0]
[1777523821609,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523822708,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523822826,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523822809,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823792,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823827,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523825645,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777523826653,65.43,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.43,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.43,75449.42,0.0,-1.0,0.0,0.0]
[1777523829673,65.43,75446.23,0.0,-1.0,0.0,0.0]
[1777523830680,65.43,75441.83,0.0,-1.0,0.0,0.0]
[1777523833702,65.43,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.43,75424.2,0.0,-1.0,0.0,0.0]
[1777523835716,65.43,75425.74,0.0,-1.0,0.0,0.0]
[1777523836723,65.43,75428.21,0.0,-1.0,0.0,0.0]
[1777523837730,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777523838737,65.43,75434.11,0.0,-1.0,0.0,0.0]
[1777523839744,65.43,75433.11,0.0,-1.0,0.0,0.0]
[1777523840751,65.43,75428.38,0.0,-1.0,0.0,0.0]
[1777523841757,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842440,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842577,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842765,65.43,75425.45,0.0,-1.0,0.0,0.0]
[1777523844316,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523844334,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523847799,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848457,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848575,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848807,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849189,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849327,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849814,65.43,75419.93,0.0,-1.0,0.0,0.0]
[1777523850821,65.43,75417.85,0.0,-1.0,0.0,0.0]
[1777523851828,65.43,75417.63,0.0,-1.0,0.0,0.0]
[1777523852865,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853129,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.43,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523855857,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523856712,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.43,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.43,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.43,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.43,75397.47,0.0,-1.0,0.0,0.0]
[1777523861899,65.43,75400.33,0.0,-1.0,0.0,0.0]
[1777523864924,65.43,75404.17,0.0,-1.0,0.0,0.0]
[1777523866935,65.43,75406.19,0.0,-1.0,0.0,0.0]
[1777523867942,65.43,75409.81,0.0,-1.0,0.0,0.0]
[1777523868949,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869299,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869324,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869357,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869958,65.43,75420.77,0.0,-1.0,0.0,0.0]
[1777523870963,65.43,75424.6,0.0,-1.0,0.0,0.0]
[1777523872504,65.43,75424.6,0.0,-1.0,0.0,0.0]
[1777523872576,65.43,75424.6,0.0,-1.0,0.0,0.0]
[1777523872606,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873893,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873902,65.43,75426.66,0.0,-1.0,0.0,0.0]
[1777523874077,65.43,75426.66,0.0,-1.0,0.0,0.0]
[1777523874123,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523874990,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523875998,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877032,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877081,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877091,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877327,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877420,65.43,75416.74,0.0,-1.0,0.0,0.0]
[1777523881034,65.43,75414.84,0.0,-1.0,0.0,0.0]
[1777523882041,65.43,75417.67,0.0,-1.0,0.0,0.0]
[1777523883047,65.43,75416.44,0.0,-1.0,0.0,0.0]
[1777523884055,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885076,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885099,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886123,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886202,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886277,65.43,75417.61,0.0,-1.0,0.0,0.0]
[1777523887076,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888936,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888083,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523889080,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523889089,65.43,75426.61,0.0,-1.0,0.0,0.0]
[1777523891104,65.43,75425.93,0.0,-1.0,0.0,0.0]
[1777523894125,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777523895132,65.43,75424.56,0.0,-1.0,0.0,0.0]
[1777523896139,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777523897504,65.43,75426.36,0.0,-1.0,0.0,0.0]
[1777523898864,65.43,75426.36,0.0,-1.0,0.0,0.0]
[1777523898965,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899080,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899160,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900591,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900831,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900853,65.43,75429.24,0.0,-1.0,0.0,0.0]
[1777523901174,65.43,75430.97,0.0,-1.0,0.0,0.0]
[1777523902181,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903188,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904255,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904324,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904526,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904577,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904676,65.43,75440.2,0.0,-1.0,0.0,0.0]
[1777523905202,65.43,75441.93,0.0,-1.0,0.0,0.0]
[1777523907216,65.43,75441.28,0.0,-1.0,0.0,0.0]
[1777523908223,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909642,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909827,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909928,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910867,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523911077,65.43,75445.54,0.0,-1.0,0.0,0.0]
[1777523911244,65.43,75445.47,0.0,-1.0,0.0,0.0]
[1777523912251,65.43,75447.94,0.0,-1.0,0.0,0.0]
[1777523913258,65.43,75449.12,0.0,-1.0,0.0,0.0]
[1777523916455,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777523916577,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777523916677,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917286,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523918045,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523918078,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523921314,65.43,75455.07,0.0,-1.0,0.0,0.0]
[1777523922328,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777523923803,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777523923826,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777523923904,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925878,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523926076,65.43,75441.55,0.0,-1.0,0.0,0.0]
[1777523926686,65.43,75441.55,0.0,-1.0,0.0,0.0]
[1777523926827,65.43,75441.55,0.0,-1.0,0.0,0.0]
[1777523926928,65.43,75441.31,0.0,-1.0,0.0,0.0]
[1777523927389,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928785,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928828,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928883,65.43,75438.84,0.0,-1.0,0.0,0.0]
[1777523929404,65.43,75438.18,0.0,-1.0,0.0,0.0]
[1777523931418,65.43,75437.33,0.0,-1.0,0.0,0.0]
[1777523934439,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523935236,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523935325,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523935446,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523937306,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523937324,65.43,75440.21,0.0,-1.0,0.0,0.0]
[1777523937460,65.43,75439.39,0.0,-1.0,0.0,0.0]
[1777523940481,65.43,75441.54,0.0,-1.0,0.0,0.0]
[1777523941488,65.43,75441.08,0.0,-1.0,0.0,0.0]
[1777523943502,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944323,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944574,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944654,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945517,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946576,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946831,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946909,65.43,75428.19,0.0,-1.0,0.0,0.0]
[1777523947533,65.43,75430.19,0.0,-1.0,0.0,0.0]
[1777523948540,65.43,75433.48,0.0,-1.0,0.0,0.0]
[1777523950017,65.43,75433.48,0.0,-1.0,0.0,0.0]
[1777523949547,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950078,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950844,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950945,65.43,75440.83,0.0,-1.0,0.0,0.0]
[1777523951075,65.43,75440.83,0.0,-1.0,0.0,0.0]
[1777523951561,65.43,75437.26,0.0,-1.0,0.0,0.0]
[1777523952576,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953408,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953579,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953582,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523954154,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523954329,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523954589,65.43,75442.52,0.0,-1.0,0.0,0.0]
[1777523955596,65.43,75443.17,0.0,-1.0,0.0,0.0]
[1777523959036,65.43,75443.39,0.0,-1.0,0.0,0.0]
[1777523959077,65.43,75443.24,0.0,-1.0,0.0,0.0]
[1777523963518,65.43,75443.48,0.0,-1.0,0.0,0.0]
[1777523963573,65.43,75443.48,0.0,-1.0,0.0,0.0]
[1777523963653,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523964660,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965408,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965576,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965667,65.43,75445.74,0.0,-1.0,0.0,0.0]
[1777523966967,65.43,75445.74,0.0,-1.0,0.0,0.0]
[1777523966674,65.43,75446.97,0.0,-1.0,0.0,0.0]
[1777523967074,65.43,75446.97,0.0,-1.0,0.0,0.0]
[1777523967681,65.43,75446.41,0.0,-1.0,0.0,0.0]
[1777523968687,65.43,75445.05,0.0,-1.0,0.0,0.0]
[1777523969695,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970592,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970830,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970928,65.43,75439.75,0.0,-1.0,0.0,0.0]
[1777523971709,65.43,75439.54,0.0,-1.0,0.0,0.0]
[1777523973723,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523975048,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974730,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523975080,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523975737,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777523976744,65.43,75439.5,0.0,-1.0,0.0,0.0]
[1777523977751,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978785,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978831,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978881,65.43,75435.71,0.0,-1.0,0.0,0.0]
[1777523981779,65.43,75433.72,0.0,-1.0,0.0,0.0]
[1777523982785,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983793,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777523984827,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777523984908,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523985148,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523985331,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777523987580,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987832,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523992856,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777523994729,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994832,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523995882,65.43,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.43,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.43,75411.13,0.0,-1.0,0.0,0.0]
[1777524000640,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524000826,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524001592,65.43,75410.32,0.0,-1.0,0.0,0.0]
[1777524002967,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524003078,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524006900,65.43,75417.26,0.0,-1.0,0.0,0.0]
[1777524007078,65.43,75417.26,0.0,-1.0,0.0,0.0]
[1777524009787,65.43,75410.67,0.0,-1.0,0.0,0.0]
[1777524009825,65.43,75410.67,0.0,-1.0,0.0,0.0]
[1777524013301,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524013331,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524016390,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524016544,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524016577,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524020790,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524020826,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524022353,65.43,75423.63,0.0,-1.0,0.0,0.0]
[1777524022575,65.43,75423.63,0.0,-1.0,0.0,0.0]
[1777524028111,65.43,75426.08,0.0,-1.0,0.0,0.0]
[1777524029299,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524029325,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524035986,65.43,75428.67,0.0,-1.0,0.0,0.0]
[1777524036076,65.43,75428.67,0.0,-1.0,0.0,0.0]
[1777524037154,65.43,75429.2,0.0,-1.0,0.0,0.0]
[1777524037324,65.43,75429.2,0.0,-1.0,0.0,0.0]
[1777524043216,65.43,75428.51,0.0,-1.0,0.0,0.0]
[1777524045761,65.43,75432.63,0.0,-1.0,0.0,0.0]
[1777524045826,65.43,75432.63,0.0,-1.0,0.0,0.0]
[1777524050633,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524050829,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524051127,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524051325,65.43,75428.76,0.0,-1.0,0.0,0.0]
[1777524056750,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524056831,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524061342,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062374,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524062577,65.43,75443.98,0.0,-1.0,0.0,0.0]
[1777524066251,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524066326,65.43,75442.12,0.0,-1.0,0.0,0.0]
[1777524067263,65.43,75440.31,0.0,-1.0,0.0,0.0]
[1777524067324,65.43,75440.31,0.0,-1.0,0.0,0.0]
[1777524070914,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524071074,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524073714,65.43,75433.25,0.0,-1.0,0.0,0.0]
[1777524073825,65.43,75433.25,0.0,-1.0,0.0,0.0]
[1777524078064,65.43,75434.62,0.0,-1.0,0.0,0.0]
[1777524078076,65.43,75434.62,0.0,-1.0,0.0,0.0]
[1777524081710,65.43,75435.74,0.0,-1.0,0.0,0.0]
[1777524081826,65.43,75435.74,0.0,-1.0,0.0,0.0]
[1777524083775,65.43,75427.23,0.0,-1.0,0.0,0.0]
[1777524083825,65.43,75427.23,0.0,-1.0,0.0,0.0]
[1777524089538,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524090468,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524090581,65.43,75426.27,0.0,-1.0,0.0,0.0]
[1777524096567,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524096575,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524098634,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524098829,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524099186,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524099329,65.43,75435.49,0.0,-1.0,0.0,0.0]
[1777524104005,65.43,75434.5,0.0,-1.0,0.0,0.0]
[1777524104077,65.43,75434.5,0.0,-1.0,0.0,0.0]
[1777524104475,65.43,75432.08,0.0,-1.0,0.0,0.0]
[1777524104575,65.43,75432.08,0.0,-1.0,0.0,0.0]
[1777524109071,65.43,75432.65,0.0,-1.0,0.0,0.0]
[1777524109324,65.43,75431.82,0.0,-1.0,0.0,0.0]
[1777524111738,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524111827,65.43,75429.46,0.0,-1.0,0.0,0.0]
[1777524113027,65.43,75428.29,0.0,-1.0,0.0,0.0]
[1777524113082,65.43,75428.29,0.0,-1.0,0.0,0.0]
[1777524117249,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524117326,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524118553,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524118577,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524121441,65.43,75425.84,0.0,-1.0,0.0,0.0]
[1777524121575,65.43,75425.84,0.0,-1.0,0.0,0.0]
[1777524126797,65.43,75424.64,0.0,-1.0,0.0,0.0]
[1777524128192,65.43,75424.64,0.0,-1.0,0.0,0.0]
[1777524128324,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524129437,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524129577,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524133132,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777524133324,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777524138019,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524138080,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524139111,65.43,75424.93,0.0,-1.0,0.0,0.0]
[1777524139326,65.43,75426.63,0.0,-1.0,0.0,0.0]
[1777524145164,65.43,75429.36,0.0,-1.0,0.0,0.0]
[1777524145325,65.43,75430.26,0.0,-1.0,0.0,0.0]
[1777524147933,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524148075,65.43,75423.56,0.0,-1.0,0.0,0.0]
[1777524148951,65.43,75414.08,0.0,-1.0,0.0,0.0]
[1777524149957,65.43,75410.14,0.0,-1.0,0.0,0.0]
[1777524151547,65.43,75404.85,0.0,-1.0,0.0,0.0]
[1777524151575,65.43,75404.85,0.0,-1.0,0.0,0.0]
[1777524152980,65.43,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.43,75389.29,0.0,-1.0,0.0,0.0]
[1777524155117,65.43,75389.29,0.0,-1.0,0.0,0.0]
[1777524155323,65.43,75389.36,0.0,-1.0,0.0,0.0]
[1777524160433,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524160499,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524162043,65.43,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.43,75402.58,0.0,-1.0,0.0,0.0]
[1777524165579,65.43,75401.64,0.0,-1.0,0.0,0.0]
[1777524171106,65.43,75401.44,0.0,-1.0,0.0,0.0]
[1777524176059,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176078,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524177334,65.43,75394.01,0.0,-1.0,0.0,0.0]
[1777524177576,65.43,75394.01,0.0,-1.0,0.0,0.0]
[1777524180169,65.43,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.43,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184734,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184827,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184893,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524185078,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524190239,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190660,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190832,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190836,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524191073,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524196281,65.43,75414.74,0.0,-1.0,0.0,0.0]
[1777524201280,65.43,75416.55,0.0,-1.0,0.0,0.0]
[1777524201326,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201418,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201589,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201613,65.43,75422.12,0.0,-1.0,0.0,0.0]
[1777524202323,65.43,75422.98,0.0,-1.0,0.0,0.0]
[1777524206350,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524207872,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524208077,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524208185,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524208286,65.43,75415.79,0.0,-1.0,0.0,0.0]
[1777524208326,65.43,75415.79,0.0,-1.0,0.0,0.0]
[1777524211386,65.43,75416.02,0.0,-1.0,0.0,0.0]
[1777524212393,65.43,75420.19,0.0,-1.0,0.0,0.0]
[1777524214277,65.43,75420.19,0.0,-1.0,0.0,0.0]
[1777524214288,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214326,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214514,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214578,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524214677,65.43,75424.75,0.0,-1.0,0.0,0.0]
[1777524215414,65.43,75423.63,0.0,-1.0,0.0,0.0]
[1777524216421,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524217404,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524217574,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524217594,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524218457,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524218582,65.43,75424.67,0.0,-1.0,0.0,0.0]
[1777524219441,65.43,75425.73,0.0,-1.0,0.0,0.0]
[1777524220449,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524222154,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524222157,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524222326,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524222342,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524222583,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524223469,65.43,75433.03,0.0,-1.0,0.0,0.0]
[1777524224476,65.43,75432.34,0.0,-1.0,0.0,0.0]
[1777524225484,65.43,75432.98,0.0,-1.0,0.0,0.0]
[1777524226491,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524227947,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524228079,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524228113,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524228155,65.43,75431.05,0.0,-1.0,0.0,0.0]
[1777524228326,65.43,75431.05,0.0,-1.0,0.0,0.0]
[1777524230519,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777524232369,65.43,75430.15,0.0,-1.0,0.0,0.0]
[1777524232579,65.43,75430.15,0.0,-1.0,0.0,0.0]
[1777524237708,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524237834,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524237925,65.43,75431.06,0.0,-1.0,0.0,0.0]
[1777524238575,65.43,75432.24,0.0,-1.0,0.0,0.0]
[1777524241597,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524242957,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243077,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243145,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243328,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243246,65.43,75435.96,0.0,-1.0,0.0,0.0]
[1777524244617,65.43,75433.53,0.0,-1.0,0.0,0.0]
[1777524246631,65.43,75432.02,0.0,-1.0,0.0,0.0]
[1777524247638,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524248843,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249078,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249238,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249326,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249261,65.43,75432.01,0.0,-1.0,0.0,0.0]
[1777524251666,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777524253680,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254532,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254577,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254792,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254831,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254894,65.43,75437.18,0.0,-1.0,0.0,0.0]
[1777524259722,65.43,75435.82,0.0,-1.0,0.0,0.0]
[1777524260729,65.43,75436.73,0.0,-1.0,0.0,0.0]
[1777524265764,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267057,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267078,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267281,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267327,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267328,65.43,75437.52,0.0,-1.0,0.0,0.0]
[1777524267778,65.43,75441.07,0.0,-1.0,0.0,0.0]
[1777524268784,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777524269792,65.43,75443.72,0.0,-1.0,0.0,0.0]
[1777524271805,65.43,75443.41,0.0,-1.0,0.0,0.0]
[1777524272813,65.43,75445.63,0.0,-1.0,0.0,0.0]
[1777524273820,65.43,75444.55,0.0,-1.0,0.0,0.0]
[1777524275834,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276396,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276582,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276826,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276841,65.43,75443.16,0.0,-1.0,0.0,0.0]
[1777524277848,65.43,75444.71,0.0,-1.0,0.0,0.0]
[1777524278855,65.43,75442.74,0.0,-1.0,0.0,0.0]
[1777524282156,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282328,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282343,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282208,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524282587,65.43,75446.59,0.0,-1.0,0.0,0.0]
[1777524282884,65.43,75450.02,0.0,-1.0,0.0,0.0]
[1777524287919,65.43,75453.02,0.0,-1.0,0.0,0.0]
[1777524289368,65.43,75453.02,0.0,-1.0,0.0,0.0]
[1777524289580,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289583,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289829,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289933,65.43,75452.49,0.0,-1.0,0.0,0.0]
[1777524290940,65.43,75455.25,0.0,-1.0,0.0,0.0]
[1777524292954,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294238,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294325,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294331,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524294430,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524294578,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295168,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295228,65.43,75461.65,0.0,-1.0,0.0,0.0]
[1777524295977,65.43,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.43,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299157,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.43,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.43,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.43,75401.17,0.0,-1.0,0.0,0.0]
[1777524305133,65.43,75402.59,0.0,-1.0,0.0,0.0]
[1777524306140,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307091,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307336,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307393,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307362,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524307578,65.43,75407.85,0.0,-1.0,0.0,0.0]
[1777524308155,65.43,75412.88,0.0,-1.0,0.0,0.0]
[1777524309325,65.43,75412.88,0.0,-1.0,0.0,0.0]
[1777524309326,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.43,75427.59,0.0,-1.0,0.0,0.0]
[1777524311178,65.43,75425.69,0.0,-1.0,0.0,0.0]
[1777524312185,65.43,75430.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314225,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314330,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314427,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524314505,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524314581,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524315206,65.43,75431.87,0.0,-1.0,0.0,0.0]
[1777524316213,65.43,75436.65,0.0,-1.0,0.0,0.0]
[1777524317220,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.43,75449.8,0.0,-1.0,0.0,0.0]
[1777524319234,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320240,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320325,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320450,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320388,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524320577,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524323261,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524323901,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324080,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324269,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524324980,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524325079,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524325275,65.43,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524329575,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777524329638,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777524329828,65.43,75453.25,0.0,-1.0,0.0,0.0]
[1777524330311,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524331318,65.43,75455.57,0.0,-1.0,0.0,0.0]
[1777524334226,65.43,75455.97,0.0,-1.0,0.0,0.0]
[1777524334325,65.43,75455.97,0.0,-1.0,0.0,0.0]
[1777524334354,65.43,75455.97,0.0,-1.0,0.0,0.0]
[1777524334389,65.43,75455.82,0.0,-1.0,0.0,0.0]
[1777524334578,65.43,75455.82,0.0,-1.0,0.0,0.0]
[1777524336353,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524336946,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524337076,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524338267,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524338326,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524341388,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524342974,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343080,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343338,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343402,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.43,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.43,75483.18,0.0,-1.0,0.0,0.0]
[1777524349236,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349327,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349420,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349443,65.43,75485.0,0.0,-1.0,0.0,0.0]
[1777524349576,65.43,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.43,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524351544,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524351574,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.43,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524353613,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524353827,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.43,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.43,75492.95,0.0,-1.0,0.0,0.0]
[1777524356493,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357521,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357576,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357740,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357830,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357842,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777524358506,65.43,75493.87,0.0,-1.0,0.0,0.0]
[1777524359514,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524360870,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361077,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361356,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361427,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361579,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361678,65.43,75492.88,0.0,-1.0,0.0,0.0]
[1777524364549,65.43,75491.69,0.0,-1.0,0.0,0.0]
[1777524368577,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369775,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369828,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369909,65.43,75484.67,0.0,-1.0,0.0,0.0]
[1777524372605,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373804,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373829,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524374389,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524374393,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524374577,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524374619,65.43,75484.11,0.0,-1.0,0.0,0.0]
[1777524376634,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524377777,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524377826,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378649,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524379862,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380075,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380176,65.43,75473.55,0.0,-1.0,0.0,0.0]
[1777524380671,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381749,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381827,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381886,65.43,75465.46,0.0,-1.0,0.0,0.0]
[1777524383510,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524383859,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384076,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384177,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524388486,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524388576,65.43,75461.96,0.0,-1.0,0.0,0.0]
[1777524390328,65.43,75461.98,0.0,-1.0,0.0,0.0]
[1777524390475,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390577,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390738,65.43,75466.95,0.0,-1.0,0.0,0.0]
[1777524391746,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393256,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393325,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393416,65.43,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.43,75462.06,0.0,-1.0,0.0,0.0]
[1777524395773,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524396780,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524398121,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524398170,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524398324,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524398378,65.43,75466.05,0.0,-1.0,0.0,0.0]
[1777524402822,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524404430,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524404531,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404540,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404576,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524406216,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406328,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406335,65.43,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.43,75457.17,0.0,-1.0,0.0,0.0]
[1777524409870,65.43,75456.65,0.0,-1.0,0.0,0.0]
[1777524411886,65.43,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414393,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414494,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524414544,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524414581,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524414910,65.43,75439.2,0.0,-1.0,0.0,0.0]
[1777524417931,65.43,75438.41,0.0,-1.0,0.0,0.0]
[1777524420135,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420254,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420336,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420350,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524420953,65.43,75438.43,0.0,-1.0,0.0,0.0]
[1777524421960,65.43,75437.76,0.0,-1.0,0.0,0.0]
[1777524423974,65.43,75436.88,0.0,-1.0,0.0,0.0]
[1777524426227,65.43,75436.95,0.0,-1.0,0.0,0.0]
[1777524426324,65.43,75436.95,0.0,-1.0,0.0,0.0]
[1777524426334,65.43,75436.95,0.0,-1.0,0.0,0.0]
[1777524426425,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524426579,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524426995,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777524431099,65.43,75439.06,0.0,-1.0,0.0,0.0]
[1777524431334,65.43,75439.06,0.0,-1.0,0.0,0.0]
[1777524431434,65.43,75438.03,0.0,-1.0,0.0,0.0]
[1777524435481,65.43,75438.22,0.0,-1.0,0.0,0.0]
[1777524435577,65.43,75438.67,0.0,-1.0,0.0,0.0]
[1777524438072,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524440086,65.43,75438.11,0.0,-1.0,0.0,0.0]
[1777524445122,65.43,75438.29,0.0,-1.0,0.0,0.0]
[1777524446815,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524446832,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524447320,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524447566,65.43,75440.4,0.0,-1.0,0.0,0.0]
[1777524448143,65.43,75441.95,0.0,-1.0,0.0,0.0]
[1777524449149,65.43,75442.97,0.0,-1.0,0.0,0.0]
[1777524449910,65.43,75442.97,0.0,-1.0,0.0,0.0]
[1777524450075,65.43,75442.97,0.0,-1.0,0.0,0.0]
[1777524450157,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451048,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451079,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451164,65.43,75443.14,0.0,-1.0,0.0,0.0]
[1777524453178,65.43,75443.59,0.0,-1.0,0.0,0.0]
[1777524455192,65.43,75442.45,0.0,-1.0,0.0,0.0]
[1777524456501,65.43,75442.45,0.0,-1.0,0.0,0.0]
[1777524456577,65.43,75442.45,0.0,-1.0,0.0,0.0]
[1777524456199,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524456679,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524456828,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524457206,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524459220,65.43,75440.51,0.0,-1.0,0.0,0.0]
[1777524460672,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524460685,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524460867,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524461077,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524461234,65.43,75444.28,0.0,-1.0,0.0,0.0]
[1777524462241,65.43,75447.59,0.0,-1.0,0.0,0.0]
[1777524465327,65.43,75447.3,0.0,-1.0,0.0,0.0]
[1777524465575,65.43,75447.3,0.0,-1.0,0.0,0.0]
[1777524465425,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466119,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466326,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466358,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524470297,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524470896,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471076,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471172,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471326,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471386,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524472310,65.43,75454.15,0.0,-1.0,0.0,0.0]
[1777524473318,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524474324,65.43,75454.49,0.0,-1.0,0.0,0.0]
[1777524476339,65.43,75454.93,0.0,-1.0,0.0,0.0]
[1777524478352,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479361,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479576,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479594,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479414,65.43,75459.67,0.0,-1.0,0.0,0.0]
[1777524479828,65.43,75459.67,0.0,-1.0,0.0,0.0]
[1777524480367,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524485137,65.43,75462.25,0.0,-1.0,0.0,0.0]
[1777524485332,65.43,75462.25,0.0,-1.0,0.0,0.0]
[1777524486428,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524486912,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487075,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487435,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524488061,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524488073,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524488442,65.43,75452.43,0.0,-1.0,0.0,0.0]
[1777524489454,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524490459,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491111,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491174,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491327,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524491467,65.43,75448.57,0.0,-1.0,0.0,0.0]
[1777524493480,65.43,75447.87,0.0,-1.0,0.0,0.0]
[1777524495495,65.43,75448.28,0.0,-1.0,0.0,0.0]
[1777524500530,65.43,75448.36,0.0,-1.0,0.0,0.0]
[1777524502403,65.43,75448.35,0.0,-1.0,0.0,0.0]
[1777524502544,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524502687,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524502826,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524505328,65.43,75447.91,0.0,-1.0,0.0,0.0]
[1777524505565,65.43,75448.21,0.0,-1.0,0.0,0.0]
[1777524506572,65.43,75447.66,0.0,-1.0,0.0,0.0]
[1777524507579,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524508364,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524508575,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524510600,65.43,75445.89,0.0,-1.0,0.0,0.0]
[1777524511606,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524512613,65.43,75447.98,0.0,-1.0,0.0,0.0]
[1777524513367,65.43,75447.98,0.0,-1.0,0.0,0.0]
[1777524513575,65.43,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.43,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524515635,65.43,75458.71,0.0,-1.0,0.0,0.0]
[1777524516642,65.43,75459.66,0.0,-1.0,0.0,0.0]
[1777524516953,65.43,75459.66,0.0,-1.0,0.0,0.0]
[1777524517080,65.43,75459.66,0.0,-1.0,0.0,0.0]
[1777524517648,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524519326,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524519411,65.43,75457.68,0.0,-1.0,0.0,0.0]
[1777524524698,65.43,75453.42,0.0,-1.0,0.0,0.0]
[1777524530032,65.43,75453.69,0.0,-1.0,0.0,0.0]
[1777524531329,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524536781,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524537952,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524538075,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524538223,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524538324,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524543830,65.43,75452.27,0.0,-1.0,0.0,0.0]
[1777524545594,65.43,75452.27,0.0,-1.0,0.0,0.0]
[1777524545825,65.43,75454.27,0.0,-1.0,0.0,0.0]
[1777524549225,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524549327,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524549362,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524549574,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524554907,65.43,75455.37,0.0,-1.0,0.0,0.0]
[1777524557184,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524557325,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524557828,65.43,75452.08,0.0,-1.0,0.0,0.0]
[1777524558073,65.43,75452.08,0.0,-1.0,0.0,0.0]
[1777524563971,65.43,75451.41,0.0,-1.0,0.0,0.0]
[1777524567506,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524567575,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524569859,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524570074,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524570237,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524570327,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524576056,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524578215,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524578331,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524578528,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524578575,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524585119,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524587756,65.43,75451.9,0.0,-1.0,0.0,0.0]
[1777524587830,65.43,75451.9,0.0,-1.0,0.0,0.0]
[1777524590154,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777524591533,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777524591575,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777524596775,65.43,75456.01,0.0,-1.0,0.0,0.0]
[1777524596827,65.43,75456.01,0.0,-1.0,0.0,0.0]
[1777524597524,65.43,75456.01,0.0,-1.0,0.0,0.0]
[1777524597574,65.43,75456.01,0.0,-1.0,0.0,0.0]
[1777524603618,65.43,75460.41,0.0,-1.0,0.0,0.0]
[1777524603826,65.43,75459.71,0.0,-1.0,0.0,0.0]
[1777524607369,65.43,75461.86,0.0,-1.0,0.0,0.0]
[1777524607537,65.43,75461.86,0.0,-1.0,0.0,0.0]
[1777524607575,65.43,75461.86,0.0,-1.0,0.0,0.0]
[1777524613635,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524613831,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777524613880,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777524614077,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777524619359,65.43,75465.68,0.0,-1.0,0.0,0.0]
[1777524620780,65.43,75465.89,0.0,-1.0,0.0,0.0]
[1777524620827,65.43,75465.89,0.0,-1.0,0.0,0.0]
[1777524627489,65.43,75466.03,0.0,-1.0,0.0,0.0]
[1777524627795,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524627825,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524630357,65.43,75464.53,0.0,-1.0,0.0,0.0]
[1777524630576,65.43,75464.53,0.0,-1.0,0.0,0.0]
[1777524634580,65.43,75465.99,0.0,-1.0,0.0,0.0]
[1777524634826,65.43,75467.79,0.0,-1.0,0.0,0.0]
[1777524635346,65.43,75467.79,0.0,-1.0,0.0,0.0]
[1777524635575,65.43,75467.79,0.0,-1.0,0.0,0.0]
[1777524641515,65.43,75467.11,0.0,-1.0,0.0,0.0]
[1777524644901,65.43,75466.93,0.0,-1.0,0.0,0.0]
[1777524645080,65.43,75466.93,0.0,-1.0,0.0,0.0]
[1777524648564,65.43,75476.61,0.0,-1.0,0.0,0.0]
[1777524650387,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524650584,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524651416,65.43,75476.97,0.0,-1.0,0.0,0.0]
[1777524651576,65.43,75476.97,0.0,-1.0,0.0,0.0]
[1777524656297,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656327,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524661655,65.43,75479.36,0.0,-1.0,0.0,0.0]
[1777524662662,65.43,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664037,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664083,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664641,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664827,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777524670719,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524670946,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524671082,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524674294,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524674332,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524674492,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524674575,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524678727,65.43,75465.92,0.0,-1.0,0.0,0.0]
[1777524678829,65.43,75464.15,0.0,-1.0,0.0,0.0]
[1777524684817,65.43,75461.51,0.0,-1.0,0.0,0.0]
[1777524687946,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524688080,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524688446,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524688578,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524692881,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693082,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524698914,65.43,75456.84,0.0,-1.0,0.0,0.0]
[1777524702399,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702577,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702901,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524703085,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524709246,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709325,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524713565,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777524713577,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777524714773,65.43,75459.87,0.0,-1.0,0.0,0.0]
[1777524714826,65.43,75459.87,0.0,-1.0,0.0,0.0]
[1777524718509,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524718578,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524723208,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723326,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723705,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723829,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524726435,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726578,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726658,65.43,75469.34,0.0,-1.0,0.0,0.0]
[1777524731952,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524732078,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524732186,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524732327,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524736333,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524736576,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524741434,65.43,75468.4,0.0,-1.0,0.0,0.0]
[1777524741576,65.43,75468.4,0.0,-1.0,0.0,0.0]
[1777524743377,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743577,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524748785,65.43,75462.62,0.0,-1.0,0.0,0.0]
[1777524748833,65.43,75462.62,0.0,-1.0,0.0,0.0]
[1777524753526,65.43,75465.5,0.0,-1.0,0.0,0.0]
[1777524753575,65.43,75465.5,0.0,-1.0,0.0,0.0]
[1777524754156,65.43,75466.85,0.0,-1.0,0.0,0.0]
[1777524754324,65.43,75466.85,0.0,-1.0,0.0,0.0]
[1777524759338,65.43,75466.02,0.0,-1.0,0.0,0.0]
[1777524762032,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762074,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762645,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762832,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524768401,65.43,75464.56,0.0,-1.0,0.0,0.0]
[1777524770028,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770076,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524774098,65.43,75470.7,0.0,-1.0,0.0,0.0]
[1777524774238,65.43,75470.7,0.0,-1.0,0.0,0.0]
[1777524774327,65.43,75470.7,0.0,-1.0,0.0,0.0]
[1777524778849,65.43,75470.44,0.0,-1.0,0.0,0.0]
[1777524779074,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524781810,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781833,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781912,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782838,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524783076,65.43,75491.47,0.0,-1.0,0.0,0.0]
[1777524783508,65.43,75492.44,0.0,-1.0,0.0,0.0]
[1777524784516,65.43,75490.34,0.0,-1.0,0.0,0.0]
[1777524787537,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777524788449,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777524788574,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777524790559,65.43,75490.55,0.0,-1.0,0.0,0.0]
[1777524791566,65.43,75489.78,0.0,-1.0,0.0,0.0]
[1777524792709,65.43,75489.78,0.0,-1.0,0.0,0.0]
[1777524792826,65.43,75489.78,0.0,-1.0,0.0,0.0]
[1777524792926,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524793863,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524794076,65.43,75490.54,0.0,-1.0,0.0,0.0]
[1777524794587,65.43,75490.49,0.0,-1.0,0.0,0.0]
[1777524799622,65.43,75490.49,0.0,-1.0,0.0,0.0]
[1777524804657,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524804996,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805074,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805663,65.43,75490.1,0.0,-1.0,0.0,0.0]
[1777524809691,65.43,75490.72,0.0,-1.0,0.0,0.0]
[1777524811707,65.43,75490.79,0.0,-1.0,0.0,0.0]
[1777524815850,65.43,75491.07,0.0,-1.0,0.0,0.0]
[1777524816080,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524817392,65.43,75491.74,0.0,-1.0,0.0,0.0]
[1777524817575,65.43,75491.74,0.0,-1.0,0.0,0.0]
[1777524817748,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777524818754,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524819322,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524819575,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524820769,65.43,75496.37,0.0,-1.0,0.0,0.0]
[1777524824797,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524825380,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524825578,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524825910,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524826076,65.43,75496.97,0.0,-1.0,0.0,0.0]
[1777524826811,65.43,75497.43,0.0,-1.0,0.0,0.0]
[1777524828825,65.43,75498.64,0.0,-1.0,0.0,0.0]
[1777524829832,65.43,75497.84,0.0,-1.0,0.0,0.0]
[1777524830839,65.43,75496.45,0.0,-1.0,0.0,0.0]
[1777524831845,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524832063,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524832085,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524834867,65.43,75492.01,0.0,-1.0,0.0,0.0]
[1777524835873,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524835981,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524836074,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524836490,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524836575,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524836881,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777524837888,65.43,75486.17,0.0,-1.0,0.0,0.0]
[1777524838895,65.43,75485.17,0.0,-1.0,0.0,0.0]
[1777524840379,65.43,75485.19,0.0,-1.0,0.0,0.0]
[1777524840575,65.43,75485.19,0.0,-1.0,0.0,0.0]
[1777524840909,65.43,75483.97,0.0,-1.0,0.0,0.0]
[1777524841916,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842486,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842584,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842923,65.43,75472.37,0.0,-1.0,0.0,0.0]
[1777524843929,65.43,75470.68,0.0,-1.0,0.0,0.0]
[1777524844937,65.43,75468.38,0.0,-1.0,0.0,0.0]
[1777524846429,65.43,75468.87,0.0,-1.0,0.0,0.0]
[1777524846576,65.43,75468.87,0.0,-1.0,0.0,0.0]
[1777524846952,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847288,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847325,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847959,65.43,75470.78,0.0,-1.0,0.0,0.0]
[1777524848966,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524849973,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850006,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850074,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850326,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777524850979,65.43,75469.2,0.0,-1.0,0.0,0.0]
[1777524855030,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524855074,65.43,75469.67,0.0,-1.0,0.0,0.0]
[1777524855129,65.43,75467.82,0.0,-1.0,0.0,0.0]
[1777524860043,65.43,75468.59,0.0,-1.0,0.0,0.0]
[1777524861051,65.43,75470.1,0.0,-1.0,0.0,0.0]
[1777524862705,65.43,75470.1,0.0,-1.0,0.0,0.0]
[1777524862826,65.43,75470.1,0.0,-1.0,0.0,0.0]
[1777524862900,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863888,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524863916,65.43,75470.69,0.0,-1.0,0.0,0.0]
[1777524864076,65.43,75470.69,0.0,-1.0,0.0,0.0]
[1777524864146,65.43,75471.85,0.0,-1.0,0.0,0.0]
[1777524865922,65.43,75471.85,0.0,-1.0,0.0,0.0]
[1777524865079,65.43,75473.34,0.0,-1.0,0.0,0.0]
[1777524866075,65.43,75473.34,0.0,-1.0,0.0,0.0]
[1777524866086,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524867093,65.43,75469.86,0.0,-1.0,0.0,0.0]
[1777524868099,65.43,75470.58,0.0,-1.0,0.0,0.0]
[1777524869107,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777524870905,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777524871002,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871075,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871568,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871576,65.43,75471.49,0.0,-1.0,0.0,0.0]
[1777524871670,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524875149,65.43,75472.11,0.0,-1.0,0.0,0.0]
[1777524878052,65.43,75471.99,0.0,-1.0,0.0,0.0]
[1777524878074,65.43,75471.99,0.0,-1.0,0.0,0.0]
[1777524878170,65.43,75470.99,0.0,-1.0,0.0,0.0]
[1777524879176,65.43,75472.41,0.0,-1.0,0.0,0.0]
[1777524881917,65.43,75472.47,0.0,-1.0,0.0,0.0]
[1777524882198,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883614,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883827,65.43,75479.49,0.0,-1.0,0.0,0.0]
[1777524883928,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884212,65.43,75478.18,0.0,-1.0,0.0,0.0]
[1777524885219,65.43,75479.09,0.0,-1.0,0.0,0.0]
[1777524889247,65.43,75478.06,0.0,-1.0,0.0,0.0]
[1777524893275,65.43,75478.87,0.0,-1.0,0.0,0.0]
[1777524894298,65.43,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.43,75445.78,0.0,-1.0,0.0,0.0]
[1777524896309,65.43,75445.78,0.0,-1.0,0.0,0.0]
[1777524896391,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897960,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524901339,65.43,75450.67,0.0,-1.0,0.0,0.0]
[1777524902347,65.43,75455.32,0.0,-1.0,0.0,0.0]
[1777524903354,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904814,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904828,65.43,75454.5,0.0,-1.0,0.0,0.0]
[1777524904916,65.43,75455.35,0.0,-1.0,0.0,0.0]
[1777524905368,65.43,75456.39,0.0,-1.0,0.0,0.0]
[1777524907011,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777524907633,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777524908389,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909859,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524909926,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524910077,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524910403,65.43,75466.79,0.0,-1.0,0.0,0.0]
[1777524912417,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913264,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913331,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913362,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913574,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913676,65.43,75464.04,0.0,-1.0,0.0,0.0]
[1777524914431,65.43,75463.24,0.0,-1.0,0.0,0.0]
[1777524915437,65.43,75462.57,0.0,-1.0,0.0,0.0]
[1777524918459,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524919466,65.43,75464.82,0.0,-1.0,0.0,0.0]
[1777524920473,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921468,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921577,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777524921677,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922388,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922576,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922611,65.43,75468.53,0.0,-1.0,0.0,0.0]
[1777524924501,65.43,75466.16,0.0,-1.0,0.0,0.0]
[1777524925508,65.43,75463.55,0.0,-1.0,0.0,0.0]
[1777524926404,65.43,75463.55,0.0,-1.0,0.0,0.0]
[1777524926575,65.43,75463.55,0.0,-1.0,0.0,0.0]
[1777524926618,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524927629,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524927824,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524931553,65.43,75462.01,0.0,-1.0,0.0,0.0]
[1777524934575,65.43,75464.14,0.0,-1.0,0.0,0.0]
[1777524935582,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936870,65.43,75465.14,0.0,-1.0,0.0,0.0]
[1777524936970,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937801,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937830,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937860,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777524938603,65.43,75464.3,0.0,-1.0,0.0,0.0]
[1777524940616,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524941263,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524941326,65.43,75460.17,0.0,-1.0,0.0,0.0]
[1777524941624,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524942146,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524942332,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524948673,65.43,75459.21,0.0,-1.0,0.0,0.0]
[1777524949680,65.43,75460.69,0.0,-1.0,0.0,0.0]
[1777524951230,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524951325,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524951961,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524952077,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524952057,65.43,75460.64,0.0,-1.0,0.0,0.0]
[1777524953708,65.43,75458.63,0.0,-1.0,0.0,0.0]
[1777524954717,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524955640,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524955827,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524956094,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524955887,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777524956326,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777524958745,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524959257,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524959325,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524959918,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524960077,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524960008,65.43,75458.99,0.0,-1.0,0.0,0.0]
[1777524963779,65.43,75459.98,0.0,-1.0,0.0,0.0]
[1777524964787,65.43,75459.04,0.0,-1.0,0.0,0.0]
[1777524965387,65.43,75459.04,0.0,-1.0,0.0,0.0]
[1777524965574,65.43,75459.04,0.0,-1.0,0.0,0.0]
[1777524965794,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966321,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966577,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524967808,65.43,75462.17,0.0,-1.0,0.0,0.0]
[1777524968815,65.43,75463.38,0.0,-1.0,0.0,0.0]
[1777524970931,65.43,75463.79,0.0,-1.0,0.0,0.0]
[1777524971078,65.43,75463.79,0.0,-1.0,0.0,0.0]
[1777524971032,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524971357,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524971580,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524976871,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524977708,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524977828,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524977878,65.43,75464.9,0.0,-1.0,0.0,0.0]
[1777524978885,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524979168,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524979330,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524986940,65.43,75466.56,0.0,-1.0,0.0,0.0]
[1777524987948,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989692,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989828,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524991335,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524991578,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524991976,65.43,75446.57,0.0,-1.0,0.0,0.0]
[1777524992983,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777524996763,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777524996826,65.43,75447.58,0.0,-1.0,0.0,0.0]
[1777524997011,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777524997329,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777524997582,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777525002046,65.43,75449.42,0.0,-1.0,0.0,0.0]
[1777525003053,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525003618,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525003827,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525004060,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525004681,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525004830,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525005066,65.43,75450.5,0.0,-1.0,0.0,0.0]
[1777525006074,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777525007081,65.43,75448.1,0.0,-1.0,0.0,0.0]
[1777525008088,65.43,75448.65,0.0,-1.0,0.0,0.0]
[1777525009095,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525009607,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525009826,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777525010102,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525010751,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525010832,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525012115,65.43,75446.35,0.0,-1.0,0.0,0.0]
[1777525013123,65.43,75442.94,0.0,-1.0,0.0,0.0]
[1777525015137,65.43,75442.15,0.0,-1.0,0.0,0.0]
[1777525016053,65.43,75442.15,0.0,-1.0,0.0,0.0]
[1777525016076,65.43,75442.15,0.0,-1.0,0.0,0.0]
[1777525016144,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525016565,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525016580,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525017150,65.43,75438.4,0.0,-1.0,0.0,0.0]
[1777525018158,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777525020172,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777525021179,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525022580,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525022825,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777525022926,65.43,75439.16,0.0,-1.0,0.0,0.0]
[1777525023193,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525024472,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525024579,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525024598,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777525025206,65.43,75446.1,0.0,-1.0,0.0,0.0]
[1777525026214,65.43,75446.81,0.0,-1.0,0.0,0.0]
[1777525028322,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525028581,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525028598,65.43,75450.28,0.0,-1.0,0.0,0.0]
[1777525030243,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525031249,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525031326,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525031344,65.43,75448.31,0.0,-1.0,0.0,0.0]
[1777525032258,65.43,75449.22,0.0,-1.0,0.0,0.0]
[1777525037292,65.43,75448.53,0.0,-1.0,0.0,0.0]
[1777525038214,65.43,75448.53,0.0,-1.0,0.0,0.0]
[1777525038325,65.43,75448.53,0.0,-1.0,0.0,0.0]
[1777525039307,65.43,75449.83,0.0,-1.0,0.0,0.0]
[1777525040314,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777525041321,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525042503,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525042591,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525045349,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525046475,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525046575,65.43,75454.07,0.0,-1.0,0.0,0.0]
[1777525046603,65.43,75453.22,0.0,-1.0,0.0,0.0]
[1777525047363,65.43,75452.55,0.0,-1.0,0.0,0.0]
[1777525048438,65.43,75452.55,0.0,-1.0,0.0,0.0]
[1777525048576,65.43,75452.55,0.0,-1.0,0.0,0.0]
[1777525051542,65.43,75452.93,0.0,-1.0,0.0,0.0]
[1777525051577,65.43,75452.93,0.0,-1.0,0.0,0.0]
[1777525051588,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525053057,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525053082,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525053156,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777525054411,65.43,75460.33,0.0,-1.0,0.0,0.0]
[1777525056425,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057492,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057577,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057632,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058698,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058831,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058840,65.43,75469.0,0.0,-1.0,0.0,0.0]
[1777525059447,65.43,75469.58,0.0,-1.0,0.0,0.0]
[1777525060454,65.43,75468.44,0.0,-1.0,0.0,0.0]
[1777525062468,65.43,75469.17,0.0,-1.0,0.0,0.0]
[1777525065489,65.43,75467.32,0.0,-1.0,0.0,0.0]
[1777525066325,65.43,75467.32,0.0,-1.0,0.0,0.0]
[1777525066574,65.43,75467.32,0.0,-1.0,0.0,0.0]
[1777525066675,65.43,75467.46,0.0,-1.0,0.0,0.0]
[1777525067401,65.43,75467.46,0.0,-1.0,0.0,0.0]
[1777525067578,65.43,75467.46,0.0,-1.0,0.0,0.0]
[1777525067643,65.43,75467.99,0.0,-1.0,0.0,0.0]
[1777525069517,65.43,75467.37,0.0,-1.0,0.0,0.0]
[1777525070524,65.43,75468.14,0.0,-1.0,0.0,0.0]
[1777525071350,65.43,75468.14,0.0,-1.0,0.0,0.0]
[1777525071575,65.43,75468.14,0.0,-1.0,0.0,0.0]
[1777525071677,65.43,75470.62,0.0,-1.0,0.0,0.0]
[1777525072691,65.43,75470.62,0.0,-1.0,0.0,0.0]
[1777525072835,65.43,75470.62,0.0,-1.0,0.0,0.0]
[1777525075559,65.43,75473.48,0.0,-1.0,0.0,0.0]
[1777525076571,65.43,75473.48,0.0,-1.0,0.0,0.0]
[1777525076825,65.43,75473.48,0.0,-1.0,0.0,0.0]
[1777525076895,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525077493,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525077581,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525079587,65.43,75475.67,0.0,-1.0,0.0,0.0]
[1777525083615,65.43,75475.02,0.0,-1.0,0.0,0.0]
[1777525084918,65.43,75475.02,0.0,-1.0,0.0,0.0]
[1777525085076,65.43,75475.02,0.0,-1.0,0.0,0.0]
[1777525085177,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525086009,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525086078,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525088650,65.43,75473.85,0.0,-1.0,0.0,0.0]
[1777525090201,65.43,75473.85,0.0,-1.0,0.0,0.0]
[1777525089656,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525090325,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525090976,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525091084,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525091177,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525092677,65.43,75476.45,0.0,-1.0,0.0,0.0]
[1777525095174,65.43,75476.78,0.0,-1.0,0.0,0.0]
[1777525095176,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525095327,65.43,75476.02,0.0,-1.0,0.0,0.0]
[1777525095703,65.43,75476.6,0.0,-1.0,0.0,0.0]
[1777525096835,65.43,75476.6,0.0,-1.0,0.0,0.0]
[1777525097073,65.43,75476.6,0.0,-1.0,0.0,0.0]
[1777525097091,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525097717,65.43,75479.32,0.0,-1.0,0.0,0.0]
[1777525098724,65.43,75480.93,0.0,-1.0,0.0,0.0]
[1777525099710,65.43,75480.93,0.0,-1.0,0.0,0.0]
[1777525099827,65.43,75480.93,0.0,-1.0,0.0,0.0]
[1777525099927,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525100738,65.43,75485.35,0.0,-1.0,0.0,0.0]
[1777525101745,65.43,75485.85,0.0,-1.0,0.0,0.0]
[1777525102755,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525103468,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525103581,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525103762,65.43,75484.04,0.0,-1.0,0.0,0.0]
[1777525105067,65.43,75484.04,0.0,-1.0,0.0,0.0]
[1777525105073,65.43,75484.04,0.0,-1.0,0.0,0.0]
[1777525105168,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525105908,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525106074,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525106168,65.43,75480.62,0.0,-1.0,0.0,0.0]
[1777525106782,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525107790,65.43,75477.09,0.0,-1.0,0.0,0.0]
[1777525108942,65.43,75477.09,0.0,-1.0,0.0,0.0]
[1777525109074,65.43,75477.09,0.0,-1.0,0.0,0.0]
[1777525109158,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777525110811,65.43,75477.15,0.0,-1.0,0.0,0.0]
[1777525111818,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525112772,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525112826,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525112929,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525115847,65.43,75474.51,0.0,-1.0,0.0,0.0]
[1777525117861,65.43,75474.81,0.0,-1.0,0.0,0.0]
[1777525121059,65.43,75474.59,0.0,-1.0,0.0,0.0]
[1777525121137,65.43,75477.24,0.0,-1.0,0.0,0.0]
[1777525122075,65.43,75477.24,0.0,-1.0,0.0,0.0]
[1777525122137,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525122652,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525122825,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525122895,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525125917,65.43,75478.61,0.0,-1.0,0.0,0.0]
[1777525126924,65.43,75478.99,0.0,-1.0,0.0,0.0]
[1777525128938,65.43,75476.6,0.0,-1.0,0.0,0.0]
[1777525129945,65.43,75475.04,0.0,-1.0,0.0,0.0]
[1777525131214,65.43,75472.14,0.0,-1.0,0.0,0.0]
[1777525132076,65.43,75472.14,0.0,-1.0,0.0,0.0]
[1777525132174,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525132642,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525132826,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525137188,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525137326,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777525137333,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777525137574,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777525141438,65.43,75460.51,0.0,-1.0,0.0,0.0]
[1777525141574,65.43,75460.51,0.0,-1.0,0.0,0.0]
[1777525143838,65.43,75462.72,0.0,-1.0,0.0,0.0]
[1777525144074,65.43,75462.72,0.0,-1.0,0.0,0.0]
[1777525144448,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777525144582,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777525149611,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525149826,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525150770,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525150826,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525156129,65.43,75465.42,0.0,-1.0,0.0,0.0]
[1777525158579,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777525158826,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777525164186,65.43,75460.31,0.0,-1.0,0.0,0.0]
[1777525166686,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525166825,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525167940,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525168086,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525173249,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525174243,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525174325,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525177662,65.43,75464.36,0.0,-1.0,0.0,0.0]
[1777525177825,65.43,75464.36,0.0,-1.0,0.0,0.0]
[1777525179140,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525179324,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777525185563,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525185577,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525187680,65.43,75468.89,0.0,-1.0,0.0,0.0]
[1777525187826,65.43,75468.89,0.0,-1.0,0.0,0.0]
[1777525191824,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525192075,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525195783,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525195826,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525197161,65.43,75460.87,0.0,-1.0,0.0,0.0]
[1777525197324,65.43,75460.87,0.0,-1.0,0.0,0.0]
[1777525201725,65.43,75460.46,0.0,-1.0,0.0,0.0]
[1777525201830,65.43,75460.46,0.0,-1.0,0.0,0.0]
[1777525202212,65.43,75460.46,0.0,-1.0,0.0,0.0]
[1777525202325,65.43,75460.46,0.0,-1.0,0.0,0.0]
[1777525206068,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525206076,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525206305,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525206326,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525209721,65.43,75463.87,0.0,-1.0,0.0,0.0]
[1777525209826,65.43,75463.87,0.0,-1.0,0.0,0.0]
[1777525209927,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777525211518,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525213074,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525213326,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525213102,65.43,75449.17,0.0,-1.0,0.0,0.0]
[1777525213904,65.43,75449.17,0.0,-1.0,0.0,0.0]
[1777525214077,65.43,75449.17,0.0,-1.0,0.0,0.0]
[1777525217592,65.43,75454.47,0.0,-1.0,0.0,0.0]
[1777525217824,65.43,75454.47,0.0,-1.0,0.0,0.0]
[1777525220192,65.43,75451.24,0.0,-1.0,0.0,0.0]
[1777525220326,65.43,75451.24,0.0,-1.0,0.0,0.0]
[1777525226050,65.43,75452.47,0.0,-1.0,0.0,0.0]
[1777525226078,65.43,75452.47,0.0,-1.0,0.0,0.0]
[1777525227630,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228642,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228832,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525229917,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525230078,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525231948,65.43,75442.71,0.0,-1.0,0.0,0.0]
[1777525232076,65.43,75442.71,0.0,-1.0,0.0,0.0]
[1777525233677,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234834,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525235077,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525235085,65.43,75458.64,0.0,-1.0,0.0,0.0]
[1777525236019,65.43,75458.64,0.0,-1.0,0.0,0.0]
[1777525236079,65.43,75458.64,0.0,-1.0,0.0,0.0]
[1777525241755,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525241825,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525243038,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777525243078,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777525244634,65.43,75463.45,0.0,-1.0,0.0,0.0]
[1777525244829,65.43,75463.45,0.0,-1.0,0.0,0.0]
[1777525245765,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525247225,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525247326,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525250826,65.43,75471.55,0.0,-1.0,0.0,0.0]
[1777525251079,65.43,75471.55,0.0,-1.0,0.0,0.0]
[1777525253954,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525254076,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525257560,65.43,75469.35,0.0,-1.0,0.0,0.0]
[1777525257852,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525260268,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525260325,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525260337,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777525263898,65.43,75490.09,0.0,-1.0,0.0,0.0]
[1777525265912,65.43,75491.33,0.0,-1.0,0.0,0.0]
[1777525270947,65.43,75494.47,0.0,-1.0,0.0,0.0]
[1777525275982,65.43,75494.34,0.0,-1.0,0.0,0.0]
[1777525281017,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777525283035,65.43,75506.28,0.0,-1.0,0.0,0.0]
[1777525285049,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777525290084,65.43,75513.26,0.0,-1.0,0.0,0.0]
[1777525292908,65.43,75516.61,0.0,-1.0,0.0,0.0]
[1777525294008,65.43,75516.49,0.0,-1.0,0.0,0.0]
[1777525296125,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525296616,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525296827,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525297125,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525297325,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525301434,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525301580,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525301843,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525302078,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525306555,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525306577,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525307027,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525307076,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525310223,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525312239,65.43,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.43,75537.01,0.0,-1.0,0.0,0.0]
[1777525315260,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.43,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525319422,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525319577,65.43,75505.82,0.0,-1.0,0.0,0.0]
[1777525320296,65.43,75512.78,0.0,-1.0,0.0,0.0]
[1777525321302,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525323624,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777525323826,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777525326735,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525326828,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525329357,65.43,75515.55,0.0,-1.0,0.0,0.0]
[1777525331114,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525331326,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525334396,65.43,75522.02,0.0,-1.0,0.0,0.0]
[1777525334576,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525334707,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525334826,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525339666,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777525339830,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777525345081,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525345325,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525350456,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777525350575,65.43,75526.64,0.0,-1.0,0.0,0.0]
[1777525350794,65.43,75526.64,0.0,-1.0,0.0,0.0]
[1777525350826,65.43,75526.64,0.0,-1.0,0.0,0.0]
[1777525356546,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358417,65.43,75525.73,0.0,-1.0,0.0,0.0]
[1777525358577,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525358856,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525359076,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525361776,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525361828,65.43,75531.22,0.0,-1.0,0.0,0.0]
[1777525361929,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525362929,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525363075,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525363138,65.43,75539.65,0.0,-1.0,0.0,0.0]
[1777525369263,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369327,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369477,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369362,65.43,75538.14,0.0,-1.0,0.0,0.0]
[1777525369592,65.43,75538.14,0.0,-1.0,0.0,0.0]
[1777525369638,65.43,75536.47,0.0,-1.0,0.0,0.0]
[1777525372387,65.43,75536.14,0.0,-1.0,0.0,0.0]
[1777525372488,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372580,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372622,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372827,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372926,65.43,75529.7,0.0,-1.0,0.0,0.0]
[1777525373666,65.43,75528.54,0.0,-1.0,0.0,0.0]
[1777525378701,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525380642,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525380826,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525380944,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525381074,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525381175,65.43,75526.93,0.0,-1.0,0.0,0.0]
[1777525384743,65.43,75528.46,0.0,-1.0,0.0,0.0]
[1777525385750,65.43,75531.28,0.0,-1.0,0.0,0.0]
[1777525386757,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525387618,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525387830,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525387858,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525388075,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525388142,65.43,75534.83,0.0,-1.0,0.0,0.0]
[1777525388771,65.43,75533.43,0.0,-1.0,0.0,0.0]
[1777525390788,65.43,75530.79,0.0,-1.0,0.0,0.0]
[1777525392496,65.43,75530.79,0.0,-1.0,0.0,0.0]
[1777525391792,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525392577,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525392886,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525393077,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525393178,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777525393806,65.43,75520.88,0.0,-1.0,0.0,0.0]
[1777525394813,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396018,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396080,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396320,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396326,65.43,75521.73,0.0,-1.0,0.0,0.0]
[1777525396352,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777525397834,65.43,75522.75,0.0,-1.0,0.0,0.0]
[1777525402869,65.43,75525.68,0.0,-1.0,0.0,0.0]
[1777525404428,65.43,75525.68,0.0,-1.0,0.0,0.0]
[1777525404529,65.43,75528.5,0.0,-1.0,0.0,0.0]
[1777525404786,65.43,75528.5,0.0,-1.0,0.0,0.0]
[1777525404832,65.43,75528.5,0.0,-1.0,0.0,0.0]
[1777525404883,65.43,75529.42,0.0,-1.0,0.0,0.0]
[1777525409918,65.43,75528.72,0.0,-1.0,0.0,0.0]
[1777525410925,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525412427,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525412575,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525412529,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525413121,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525413327,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525413423,65.43,75529.96,0.0,-1.0,0.0,0.0]
[1777525413947,65.43,75532.59,0.0,-1.0,0.0,0.0]
[1777525414954,65.43,75534.28,0.0,-1.0,0.0,0.0]
[1777525416969,65.43,75534.89,0.0,-1.0,0.0,0.0]
[1777525417976,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777525418984,65.43,75533.33,0.0,-1.0,0.0,0.0]
[1777525419990,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525421091,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525421330,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525421466,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525421576,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525421561,65.43,75534.57,0.0,-1.0,0.0,0.0]
[1777525422005,65.43,75537.15,0.0,-1.0,0.0,0.0]
[1777525423012,65.43,75535.96,0.0,-1.0,0.0,0.0]
[1777525424019,65.43,75536.7,0.0,-1.0,0.0,0.0]
[1777525426887,65.43,75536.79,0.0,-1.0,0.0,0.0]
[1777525427065,65.43,75536.79,0.0,-1.0,0.0,0.0]
[1777525427077,65.43,75536.79,0.0,-1.0,0.0,0.0]
[1777525427103,65.43,75537.26,0.0,-1.0,0.0,0.0]
[1777525428050,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525429056,65.43,75541.95,0.0,-1.0,0.0,0.0]
[1777525430064,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525431070,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525431700,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525431827,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525431932,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525432077,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525432176,65.43,75548.01,0.0,-1.0,0.0,0.0]
[1777525435099,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777525436106,65.43,75559.45,0.0,-1.0,0.0,0.0]
[1777525437113,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525438409,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525438575,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525438612,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525438647,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525438827,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525442148,65.43,75555.29,0.0,-1.0,0.0,0.0]
[1777525442785,65.43,75555.29,0.0,-1.0,0.0,0.0]
[1777525442827,65.43,75555.29,0.0,-1.0,0.0,0.0]
[1777525443155,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525444160,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525444329,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525445169,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777525448190,65.43,75551.83,0.0,-1.0,0.0,0.0]
[1777525449505,65.43,75551.83,0.0,-1.0,0.0,0.0]
[1777525449575,65.43,75551.83,0.0,-1.0,0.0,0.0]
[1777525449606,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525449782,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525449825,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525450205,65.43,75549.16,0.0,-1.0,0.0,0.0]
[1777525455240,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777525456246,65.43,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525459495,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525459574,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525459596,65.43,75540.85,0.0,-1.0,0.0,0.0]
[1777525459833,65.43,75540.85,0.0,-1.0,0.0,0.0]
[1777525460077,65.43,75540.85,0.0,-1.0,0.0,0.0]
[1777525460275,65.43,75542.05,0.0,-1.0,0.0,0.0]
[1777525462318,65.43,75542.09,0.0,-1.0,0.0,0.0]
[1777525462329,65.43,75542.09,0.0,-1.0,0.0,0.0]
[1777525462419,65.43,75543.31,0.0,-1.0,0.0,0.0]
[1777525463404,65.43,75543.31,0.0,-1.0,0.0,0.0]
[1777525463576,65.43,75543.31,0.0,-1.0,0.0,0.0]
[1777525466318,65.43,75537.08,0.0,-1.0,0.0,0.0]
[1777525467633,65.43,75537.08,0.0,-1.0,0.0,0.0]
[1777525467324,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525467829,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525467868,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525468078,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525468331,65.43,75534.85,0.0,-1.0,0.0,0.0]
[1777525471352,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777525471718,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777525471828,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777525472362,65.43,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.43,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.43,75507.53,0.0,-1.0,0.0,0.0]
[1777525475381,65.43,75508.42,0.0,-1.0,0.0,0.0]
[1777525477285,65.43,75508.24,0.0,-1.0,0.0,0.0]
[1777525477326,65.43,75508.24,0.0,-1.0,0.0,0.0]
[1777525477395,65.43,75507.62,0.0,-1.0,0.0,0.0]
[1777525479408,65.43,75508.18,0.0,-1.0,0.0,0.0]
[1777525482021,65.43,75508.53,0.0,-1.0,0.0,0.0]
[1777525482077,65.43,75508.53,0.0,-1.0,0.0,0.0]
[1777525482430,65.43,75508.28,0.0,-1.0,0.0,0.0]
[1777525485451,65.43,75505.75,0.0,-1.0,0.0,0.0]
[1777525485701,65.43,75505.75,0.0,-1.0,0.0,0.0]
[1777525485825,65.43,75505.75,0.0,-1.0,0.0,0.0]
[1777525490486,65.43,75505.2,0.0,-1.0,0.0,0.0]
[1777525494514,65.43,75499.37,0.0,-1.0,0.0,0.0]
[1777525495520,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777525496528,65.43,75492.62,0.0,-1.0,0.0,0.0]
[1777525497196,65.43,75492.62,0.0,-1.0,0.0,0.0]
[1777525497324,65.43,75492.62,0.0,-1.0,0.0,0.0]
[1777525497535,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525497747,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525497830,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525498541,65.43,75489.83,0.0,-1.0,0.0,0.0]
[1777525499549,65.43,75490.51,0.0,-1.0,0.0,0.0]
[1777525502625,65.43,75490.76,0.0,-1.0,0.0,0.0]
[1777525502570,65.43,75490.01,0.0,-1.0,0.0,0.0]
[1777525502833,65.43,75490.01,0.0,-1.0,0.0,0.0]
[1777525503577,65.43,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.43,75502.82,0.0,-1.0,0.0,0.0]
[1777525504730,65.43,75502.82,0.0,-1.0,0.0,0.0]
[1777525504826,65.43,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525505991,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525506076,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525506598,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525507604,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777525509444,65.43,75504.98,0.0,-1.0,0.0,0.0]
[1777525509580,65.43,75504.98,0.0,-1.0,0.0,0.0]
[1777525512640,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513572,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525513826,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525514246,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525514325,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525514653,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525517674,65.43,75513.0,0.0,-1.0,0.0,0.0]
[1777525518682,65.43,75514.21,0.0,-1.0,0.0,0.0]
[1777525519688,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525520097,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525520327,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525520558,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525520575,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525520696,65.43,75517.73,0.0,-1.0,0.0,0.0]
[1777525521705,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777525522710,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525524076,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525524439,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525524577,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525524628,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525524679,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525524826,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525524926,65.43,75528.84,0.0,-1.0,0.0,0.0]
[1777525526740,65.43,75528.15,0.0,-1.0,0.0,0.0]
[1777525529761,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777525531264,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777525531332,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777525531358,65.43,75527.6,0.0,-1.0,0.0,0.0]
[1777525532346,65.43,75527.6,0.0,-1.0,0.0,0.0]
[1777525532576,65.43,75527.6,0.0,-1.0,0.0,0.0]
[1777525532629,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777525532781,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525533977,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525534077,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525534134,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777525534796,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525538573,65.43,75537.74,0.0,-1.0,0.0,0.0]
[1777525538602,65.43,75537.57,0.0,-1.0,0.0,0.0]
[1777525538765,65.43,75537.57,0.0,-1.0,0.0,0.0]
[1777525538826,65.43,75537.57,0.0,-1.0,0.0,0.0]
[1777525538864,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525540838,65.43,75538.63,0.0,-1.0,0.0,0.0]
[1777525545873,65.43,75539.82,0.0,-1.0,0.0,0.0]
[1777525546879,65.43,75540.4,0.0,-1.0,0.0,0.0]
[1777525547887,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777525548894,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525549883,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525550076,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525550375,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525550574,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525550640,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525550908,65.43,75539.55,0.0,-1.0,0.0,0.0]
[1777525551915,65.43,75540.07,0.0,-1.0,0.0,0.0]
[1777525553929,65.43,75539.57,0.0,-1.0,0.0,0.0]
[1777525556610,65.43,75539.77,0.0,-1.0,0.0,0.0]
[1777525556711,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525556827,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525556959,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525557080,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525557154,65.43,75537.93,0.0,-1.0,0.0,0.0]
[1777525560978,65.43,75539.3,0.0,-1.0,0.0,0.0]
[1777525562680,65.43,75539.3,0.0,-1.0,0.0,0.0]
[1777525561986,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525562825,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525563033,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525563078,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525563130,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525565008,65.43,75537.25,0.0,-1.0,0.0,0.0]
[1777525566013,65.43,75536.76,0.0,-1.0,0.0,0.0]
[1777525567295,65.43,75536.76,0.0,-1.0,0.0,0.0]
[1777525567330,65.43,75536.76,0.0,-1.0,0.0,0.0]
[1777525568027,65.43,75536.11,0.0,-1.0,0.0,0.0]
[1777525569425,65.43,75536.11,0.0,-1.0,0.0,0.0]
[1777525569575,65.43,75536.11,0.0,-1.0,0.0,0.0]
[1777525569674,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777525572306,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572326,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572427,65.43,75536.41,0.0,-1.0,0.0,0.0]
[1777525575076,65.43,75536.85,0.0,-1.0,0.0,0.0]
[1777525577090,65.43,75536.3,0.0,-1.0,0.0,0.0]
[1777525582124,65.43,75536.57,0.0,-1.0,0.0,0.0]
[1777525583135,65.43,75537.55,0.0,-1.0,0.0,0.0]
[1777525584835,65.43,75537.8,0.0,-1.0,0.0,0.0]
[1777525585084,65.43,75537.8,0.0,-1.0,0.0,0.0]
[1777525587164,65.43,75538.3,0.0,-1.0,0.0,0.0]
[1777525588395,65.43,75538.3,0.0,-1.0,0.0,0.0]
[1777525588579,65.43,75538.3,0.0,-1.0,0.0,0.0]
[1777525588681,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525590185,65.43,75537.2,0.0,-1.0,0.0,0.0]
[1777525591191,65.43,75537.55,0.0,-1.0,0.0,0.0]
[1777525592976,65.43,75537.23,0.0,-1.0,0.0,0.0]
[1777525593076,65.43,75537.23,0.0,-1.0,0.0,0.0]
[1777525593208,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594424,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594577,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594669,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525594983,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595075,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595222,65.43,75551.02,0.0,-1.0,0.0,0.0]
[1777525596229,65.43,75549.67,0.0,-1.0,0.0,0.0]
[1777525597235,65.43,75550.73,0.0,-1.0,0.0,0.0]
[1777525599250,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525599795,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525599826,65.43,75551.39,0.0,-1.0,0.0,0.0]
[1777525603522,65.43,75551.14,0.0,-1.0,0.0,0.0]
[1777525603578,65.43,75551.14,0.0,-1.0,0.0,0.0]
[1777525603663,65.43,75551.14,0.0,-1.0,0.0,0.0]
[1777525603705,65.43,75552.51,0.0,-1.0,0.0,0.0]
[1777525603825,65.43,75552.51,0.0,-1.0,0.0,0.0]
[1777525605300,65.43,75550.29,0.0,-1.0,0.0,0.0]
[1777525606307,65.43,75552.71,0.0,-1.0,0.0,0.0]
[1777525607313,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525607990,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525608073,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525608202,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525608325,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525608426,65.43,75556.43,0.0,-1.0,0.0,0.0]
[1777525612355,65.43,75562.92,0.0,-1.0,0.0,0.0]
[1777525613183,65.43,75562.92,0.0,-1.0,0.0,0.0]
[1777525613324,65.43,75562.92,0.0,-1.0,0.0,0.0]
[1777525613649,65.43,75562.92,0.0,-1.0,0.0,0.0]
[1777525613696,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777525613826,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777525614369,65.43,75569.85,0.0,-1.0,0.0,0.0]
[1777525615376,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525616383,65.43,75570.33,0.0,-1.0,0.0,0.0]
[1777525618695,65.43,75570.12,0.0,-1.0,0.0,0.0]
[1777525618796,65.43,75570.72,0.0,-1.0,0.0,0.0]
[1777525618827,65.43,75570.72,0.0,-1.0,0.0,0.0]
[1777525620411,65.43,75569.89,0.0,-1.0,0.0,0.0]
[1777525621129,65.43,75569.89,0.0,-1.0,0.0,0.0]
[1777525621324,65.43,75569.89,0.0,-1.0,0.0,0.0]
[1777525621418,65.43,75564.68,0.0,-1.0,0.0,0.0]
[1777525622425,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623012,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623076,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777525623431,65.43,75562.98,0.0,-1.0,0.0,0.0]
[1777525624439,65.43,75559.49,0.0,-1.0,0.0,0.0]
[1777525624961,65.43,75559.49,0.0,-1.0,0.0,0.0]
[1777525625075,65.43,75559.49,0.0,-1.0,0.0,0.0]
[1777525625446,65.43,75557.18,0.0,-1.0,0.0,0.0]
[1777525626452,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777525627460,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777525629473,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525630415,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525630577,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525631487,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525633502,65.43,75559.92,0.0,-1.0,0.0,0.0]
[1777525635516,65.43,75559.11,0.0,-1.0,0.0,0.0]
[1777525636580,65.43,75559.11,0.0,-1.0,0.0,0.0]
[1777525636742,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525636828,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525638537,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777525639785,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525640075,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525640551,65.43,75565.41,0.0,-1.0,0.0,0.0]
[1777525641352,65.43,75565.41,0.0,-1.0,0.0,0.0]
[1777525641575,65.43,75565.41,0.0,-1.0,0.0,0.0]
[1777525647590,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525647826,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525648693,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648827,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525652342,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525652574,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525654400,65.43,75562.31,0.0,-1.0,0.0,0.0]
[1777525654574,65.43,75562.31,0.0,-1.0,0.0,0.0]
[1777525660690,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777525662837,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777525663078,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525667924,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525668074,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525668327,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525668581,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777525670944,65.43,75559.29,0.0,-1.0,0.0,0.0]
[1777525671076,65.43,75559.29,0.0,-1.0,0.0,0.0]
[1777525676803,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525676890,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525677074,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525679419,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525679576,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525680427,65.43,75562.01,0.0,-1.0,0.0,0.0]
[1777525680833,65.43,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525684390,65.43,75579.11,0.0,-1.0,0.0,0.0]
[1777525684577,65.43,75579.11,0.0,-1.0,0.0,0.0]
[1777525689895,65.43,75582.34,0.0,-1.0,0.0,0.0]
[1777525691956,65.43,75582.03,0.0,-1.0,0.0,0.0]
[1777525694077,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777525698114,65.43,75577.68,0.0,-1.0,0.0,0.0]
[1777525698324,65.43,75577.68,0.0,-1.0,0.0,0.0]
[1777525704999,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525707582,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525707825,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525713055,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525715389,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715496,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715577,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525722119,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723489,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723576,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723604,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723826,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525729168,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777525734203,65.43,75581.25,0.0,-1.0,0.0,0.0]
[1777525738997,65.43,75583.52,0.0,-1.0,0.0,0.0]
[1777525739074,65.43,75583.52,0.0,-1.0,0.0,0.0]
[1777525744275,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777525751375,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751547,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751576,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525757366,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758555,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758578,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758680,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758829,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525764417,65.43,75582.45,0.0,-1.0,0.0,0.0]
[1777525767096,65.43,75582.55,0.0,-1.0,0.0,0.0]
[1777525767328,65.43,75582.55,0.0,-1.0,0.0,0.0]
[1777525772473,65.43,75582.41,0.0,-1.0,0.0,0.0]
[1777525775831,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525776075,65.43,75576.92,0.0,-1.0,0.0,0.0]
[1777525776333,65.43,75576.92,0.0,-1.0,0.0,0.0]
[1777525776574,65.43,75576.92,0.0,-1.0,0.0,0.0]
[1777525782544,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525784174,65.43,75578.96,0.0,-1.0,0.0,0.0]
[1777525784325,65.43,75578.96,0.0,-1.0,0.0,0.0]
[1777525789593,65.43,75579.09,0.0,-1.0,0.0,0.0]
[1777525793982,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525794084,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525794117,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525794324,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525799662,65.43,75576.19,0.0,-1.0,0.0,0.0]
[1777525802680,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802829,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525805705,65.43,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808811,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808829,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525809118,65.43,75555.19,0.0,-1.0,0.0,0.0]
[1777525809326,65.43,75555.19,0.0,-1.0,0.0,0.0]
[1777525813845,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525814076,65.43,75559.87,0.0,-1.0,0.0,0.0]
[1777525818986,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525819082,65.43,75560.45,0.0,-1.0,0.0,0.0]
[1777525819101,65.43,75560.45,0.0,-1.0,0.0,0.0]
[1777525819325,65.43,75560.45,0.0,-1.0,0.0,0.0]
[1777525822934,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525823077,65.43,75559.15,0.0,-1.0,0.0,0.0]
[1777525827453,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827575,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827669,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827830,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525832894,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525834533,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834577,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834832,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525835075,65.43,75557.94,0.0,-1.0,0.0,0.0]
[1777525840774,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525840826,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525845986,65.43,75557.02,0.0,-1.0,0.0,0.0]
[1777525851021,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525852766,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525852826,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525853040,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525853081,65.43,75556.37,0.0,-1.0,0.0,0.0]
[1777525859621,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859828,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525861090,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863746,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863836,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525864561,65.43,75558.04,0.0,-1.0,0.0,0.0]
[1777525864576,65.43,75558.04,0.0,-1.0,0.0,0.0]
[1777525870154,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525871279,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525871326,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525872406,65.43,75560.74,0.0,-1.0,0.0,0.0]
[1777525872574,65.43,75560.74,0.0,-1.0,0.0,0.0]
[1777525877735,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877825,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877925,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525880668,65.43,75572.62,0.0,-1.0,0.0,0.0]
[1777525880826,65.43,75572.62,0.0,-1.0,0.0,0.0]
[1777525881713,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777525881828,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777525885231,65.43,75570.34,0.0,-1.0,0.0,0.0]
[1777525885325,65.43,75570.34,0.0,-1.0,0.0,0.0]
[1777525890745,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890826,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525891105,65.43,75570.03,0.0,-1.0,0.0,0.0]
[1777525891326,65.43,75570.03,0.0,-1.0,0.0,0.0]
[1777525896004,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525896082,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525901439,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901577,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901657,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901827,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525904392,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905878,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525906076,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905918,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777525909428,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525910228,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525910326,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525910827,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525911075,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525913466,65.43,75587.57,0.0,-1.0,0.0,0.0]
[1777525913578,65.43,75587.57,0.0,-1.0,0.0,0.0]
[1777525919499,65.43,75588.86,0.0,-1.0,0.0,0.0]
[1777525921837,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525922077,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525923345,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525923575,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525924986,65.43,75584.57,0.0,-1.0,0.0,0.0]
[1777525925075,65.43,75584.57,0.0,-1.0,0.0,0.0]
[1777525929544,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525929575,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525930119,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525930324,65.43,75587.46,0.0,-1.0,0.0,0.0]
[1777525935615,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525939675,65.43,75586.87,0.0,-1.0,0.0,0.0]
[1777525939824,65.43,75586.87,0.0,-1.0,0.0,0.0]
[1777525944414,65.43,75584.93,0.0,-1.0,0.0,0.0]
[1777525944575,65.43,75584.93,0.0,-1.0,0.0,0.0]
[1777525944591,65.43,75584.93,0.0,-1.0,0.0,0.0]
[1777525944826,65.43,75584.93,0.0,-1.0,0.0,0.0]
[1777525948933,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525949080,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525954751,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525955539,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525955574,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525956157,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777525956327,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777525961801,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962616,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962833,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525967684,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525967827,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525970080,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777525975899,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525976632,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525976828,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525977486,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777525977576,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777525977913,65.43,75590.14,0.0,-1.0,0.0,0.0]
[1777525980934,65.43,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982275,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982326,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.43,75577.26,0.0,-1.0,0.0,0.0]
[1777525983954,65.43,75574.89,0.0,-1.0,0.0,0.0]
[1777525985437,65.43,75575.37,0.0,-1.0,0.0,0.0]
[1777525985575,65.43,75575.37,0.0,-1.0,0.0,0.0]
[1777525985969,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525986337,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525986575,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525992012,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777525994026,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525994645,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525994826,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777525995886,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777525996076,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777525996177,65.43,75583.55,0.0,-1.0,0.0,0.0]
[1777526002081,65.43,75583.24,0.0,-1.0,0.0,0.0]
[1777526003089,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526003674,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526003828,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526010138,65.43,75583.94,0.0,-1.0,0.0,0.0]
[1777526012152,65.43,75583.98,0.0,-1.0,0.0,0.0]
[1777526017208,65.43,75583.94,0.0,-1.0,0.0,0.0]
[1777526017324,65.43,75583.96,0.0,-1.0,0.0,0.0]
[1777526018618,65.43,75583.7,0.0,-1.0,0.0,0.0]
[1777526018825,65.43,75583.7,0.0,-1.0,0.0,0.0]
[1777526019201,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526021215,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526022094,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526022325,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526026249,65.43,75581.64,0.0,-1.0,0.0,0.0]
[1777526027257,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526028294,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526028326,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526028395,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777526029417,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777526029576,65.43,75590.5,0.0,-1.0,0.0,0.0]
[1777526029668,65.43,75593.25,0.0,-1.0,0.0,0.0]
[1777526031285,65.43,75592.6,0.0,-1.0,0.0,0.0]
[1777526033298,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777526035422,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526035574,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526042031,65.43,75593.55,0.0,-1.0,0.0,0.0]
[1777526042075,65.43,75593.55,0.0,-1.0,0.0,0.0]
[1777526042085,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526042361,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526043304,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526043324,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777526043368,65.43,75597.01,0.0,-1.0,0.0,0.0]
[1777526044376,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777526045383,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526046342,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526046577,65.43,75594.95,0.0,-1.0,0.0,0.0]
[1777526046676,65.43,75593.45,0.0,-1.0,0.0,0.0]
[1777526048403,65.43,75592.26,0.0,-1.0,0.0,0.0]
[1777526054446,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777526057710,65.43,75592.81,0.0,-1.0,0.0,0.0]
[1777526057791,65.43,75592.81,0.0,-1.0,0.0,0.0]
[1777526057830,65.43,75592.81,0.0,-1.0,0.0,0.0]
[1777526057928,65.43,75592.86,0.0,-1.0,0.0,0.0]
[1777526064170,65.43,75592.72,0.0,-1.0,0.0,0.0]
[1777526064285,65.43,75592.72,0.0,-1.0,0.0,0.0]
[1777526064516,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065589,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065832,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065864,65.43,75580.04,0.0,-1.0,0.0,0.0]
[1777526068545,65.43,75580.86,0.0,-1.0,0.0,0.0]
[1777526069552,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777526070559,65.43,75581.13,0.0,-1.0,0.0,0.0]
[1777526071566,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526072324,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526072572,65.43,75580.05,0.0,-1.0,0.0,0.0]
[1777526077048,65.43,75580.28,0.0,-1.0,0.0,0.0]
[1777526077078,65.43,75580.28,0.0,-1.0,0.0,0.0]
[1777526077144,65.43,75579.8,0.0,-1.0,0.0,0.0]
[1777526078105,65.43,75579.8,0.0,-1.0,0.0,0.0]
[1777526078180,65.43,75580.35,0.0,-1.0,0.0,0.0]
[1777526078328,65.43,75580.35,0.0,-1.0,0.0,0.0]
[1777526081636,65.43,75581.13,0.0,-1.0,0.0,0.0]
[1777526083177,65.43,75581.13,0.0,-1.0,0.0,0.0]
[1777526082643,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777526083324,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777526083650,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777526084601,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777526084833,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777526084931,65.43,75582.97,0.0,-1.0,0.0,0.0]
[1777526087794,65.43,75582.76,0.0,-1.0,0.0,0.0]
[1777526087825,65.43,75582.76,0.0,-1.0,0.0,0.0]
[1777526093721,65.43,75583.02,0.0,-1.0,0.0,0.0]
[1777526096950,65.43,75583.08,0.0,-1.0,0.0,0.0]
[1777526097076,65.43,75583.08,0.0,-1.0,0.0,0.0]
[1777526097211,65.43,75583.08,0.0,-1.0,0.0,0.0]
[1777526097177,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526097328,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526097749,65.43,75579.63,0.0,-1.0,0.0,0.0]
[1777526098756,65.43,75580.51,0.0,-1.0,0.0,0.0]
[1777526099999,65.43,75580.51,0.0,-1.0,0.0,0.0]
[1777526100074,65.43,75580.51,0.0,-1.0,0.0,0.0]
[1777526100176,65.43,75582.54,0.0,-1.0,0.0,0.0]
[1777526105806,65.43,75582.3,0.0,-1.0,0.0,0.0]
[1777526110082,65.43,75582.46,0.0,-1.0,0.0,0.0]
[1777526110179,65.43,75582.46,0.0,-1.0,0.0,0.0]
[1777526110182,65.43,75583.34,0.0,-1.0,0.0,0.0]
[1777526110841,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777526111891,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777526112083,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777526112090,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526113862,65.43,75587.94,0.0,-1.0,0.0,0.0]
[1777526114869,65.43,75588.68,0.0,-1.0,0.0,0.0]
[1777526115876,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777526116883,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777526117890,65.43,75594.86,0.0,-1.0,0.0,0.0]
[1777526120911,65.43,75595.56,0.0,-1.0,0.0,0.0]
[1777526122075,65.43,75595.56,0.0,-1.0,0.0,0.0]
[1777526124151,65.43,75594.99,0.0,-1.0,0.0,0.0]
[1777526124204,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526124332,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526124942,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526126217,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526126308,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526126325,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526126955,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777526128970,65.43,75579.09,0.0,-1.0,0.0,0.0]
[1777526129977,65.43,75577.93,0.0,-1.0,0.0,0.0]
[1777526131180,65.43,75577.93,0.0,-1.0,0.0,0.0]
[1777526131223,65.43,75577.14,0.0,-1.0,0.0,0.0]
[1777526131991,65.43,75572.87,0.0,-1.0,0.0,0.0]
[1777526132998,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526133455,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526133576,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526134005,65.43,75573.15,0.0,-1.0,0.0,0.0]
[1777526135011,65.43,75571.95,0.0,-1.0,0.0,0.0]
[1777526136018,65.43,75571.17,0.0,-1.0,0.0,0.0]
[1777526138033,65.43,75570.57,0.0,-1.0,0.0,0.0]
[1777526139665,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526139827,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526140030,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526140081,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526140111,65.43,75570.53,0.0,-1.0,0.0,0.0]
[1777526145082,65.43,75564.86,0.0,-1.0,0.0,0.0]
[1777526146089,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777526147154,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777526147325,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777526147252,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777526148103,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526148506,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526148575,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526149110,65.43,75560.9,0.0,-1.0,0.0,0.0]
[1777526151127,65.43,75561.53,0.0,-1.0,0.0,0.0]
[1777526152130,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777526155152,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777526155377,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777526155580,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777526156159,65.43,75553.42,0.0,-1.0,0.0,0.0]
[1777526157166,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526158288,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526158327,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526158173,65.43,75545.35,0.0,-1.0,0.0,0.0]
[1777526160187,65.43,75544.22,0.0,-1.0,0.0,0.0]
[1777526161194,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777526162201,65.43,75543.79,0.0,-1.0,0.0,0.0]
[1777526163207,65.43,75549.78,0.0,-1.0,0.0,0.0]
[1777526164215,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526164402,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526164578,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165271,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165326,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777526165222,65.43,75552.13,0.0,-1.0,0.0,0.0]
[1777526166229,65.43,75550.22,0.0,-1.0,0.0,0.0]
[1777526167235,65.43,75546.35,0.0,-1.0,0.0,0.0]
[1777526168243,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526168466,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526168586,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777526169250,65.43,75544.51,0.0,-1.0,0.0,0.0]
[1777526170241,65.43,75544.51,0.0,-1.0,0.0,0.0]
[1777526170327,65.43,75544.51,0.0,-1.0,0.0,0.0]
[1777526178312,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526179042,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526179075,65.43,75547.82,0.0,-1.0,0.0,0.0]
[1777526179319,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526180095,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526180326,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526182341,65.43,75546.88,0.0,-1.0,0.0,0.0]
[1777526183348,65.43,75544.33,0.0,-1.0,0.0,0.0]
[1777526184415,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526184583,65.43,75544.17,0.0,-1.0,0.0,0.0]
[1777526185362,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185417,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185583,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526188383,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777526190347,65.43,75542.65,0.0,-1.0,0.0,0.0]
[1777526190575,65.43,75542.9,0.0,-1.0,0.0,0.0]
[1777526190676,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526191436,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526191576,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526191671,65.43,75540.69,0.0,-1.0,0.0,0.0]
[1777526199202,65.43,75540.51,0.0,-1.0,0.0,0.0]
[1777526203488,65.43,75538.6,0.0,-1.0,0.0,0.0]
[1777526204496,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205518,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205575,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205620,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526206509,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208193,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208329,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208399,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777526208523,65.43,75531.38,0.0,-1.0,0.0,0.0]
[1777526209531,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211135,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211329,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211169,65.43,75531.7,0.0,-1.0,0.0,0.0]
[1777526214113,65.43,75531.62,0.0,-1.0,0.0,0.0]
[1777526214329,65.43,75531.62,0.0,-1.0,0.0,0.0]
[1777526214214,65.43,75529.65,0.0,-1.0,0.0,0.0]
[1777526214566,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526216305,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526216326,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526216353,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526219601,65.43,75526.89,0.0,-1.0,0.0,0.0]
[1777526220952,65.43,75526.89,0.0,-1.0,0.0,0.0]
[1777526221075,65.43,75526.89,0.0,-1.0,0.0,0.0]
[1777526221102,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526221452,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526221577,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526221614,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526222622,65.43,75520.3,0.0,-1.0,0.0,0.0]
[1777526223629,65.43,75519.41,0.0,-1.0,0.0,0.0]
[1777526224636,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777526229670,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777526230739,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777526230825,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777526230838,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526231702,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526231828,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526231928,65.43,75520.57,0.0,-1.0,0.0,0.0]
[1777526232692,65.43,75523.4,0.0,-1.0,0.0,0.0]
[1777526233698,65.43,75525.27,0.0,-1.0,0.0,0.0]
[1777526236720,65.43,75524.42,0.0,-1.0,0.0,0.0]
[1777526239499,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777526239577,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777526239741,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526240887,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526241079,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526242761,65.43,75522.12,0.0,-1.0,0.0,0.0]
[1777526243769,65.43,75521.19,0.0,-1.0,0.0,0.0]
[1777526244776,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526245776,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526245829,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526251305,65.43,75520.43,0.0,-1.0,0.0,0.0]
[1777526251327,65.43,75520.43,0.0,-1.0,0.0,0.0]
[1777526251391,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526251825,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252466,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252577,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252831,65.43,75517.1,0.0,-1.0,0.0,0.0]
[1777526253838,65.43,75516.68,0.0,-1.0,0.0,0.0]
[1777526258874,65.43,75516.86,0.0,-1.0,0.0,0.0]
[1777526262902,65.43,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526264883,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526265091,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526265163,65.43,75506.08,0.0,-1.0,0.0,0.0]
[1777526265926,65.43,75499.89,0.0,-1.0,0.0,0.0]
[1777526266933,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526267818,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526267828,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526270961,65.43,75498.42,0.0,-1.0,0.0,0.0]
[1777526271807,65.43,75498.42,0.0,-1.0,0.0,0.0]
[1777526271825,65.43,75498.42,0.0,-1.0,0.0,0.0]
[1777526271968,65.43,75495.64,0.0,-1.0,0.0,0.0]
[1777526272974,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526274398,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526273982,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274574,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274989,65.43,75511.36,0.0,-1.0,0.0,0.0]
[1777526275996,65.43,75511.0,0.0,-1.0,0.0,0.0]
[1777526277002,65.43,75511.53,0.0,-1.0,0.0,0.0]
[1777526279016,65.43,75510.98,0.0,-1.0,0.0,0.0]
[1777526283149,65.43,75510.86,0.0,-1.0,0.0,0.0]
[1777526283329,65.43,75510.86,0.0,-1.0,0.0,0.0]
[1777526283411,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284281,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284332,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284422,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777526288081,65.43,75513.48,0.0,-1.0,0.0,0.0]
[1777526289091,65.43,75513.48,0.0,-1.0,0.0,0.0]
[1777526289324,65.43,75513.48,0.0,-1.0,0.0,0.0]
[1777526289425,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777526290095,65.43,75524.53,0.0,-1.0,0.0,0.0]
[1777526291102,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526291674,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526291829,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292109,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777526293115,65.43,75525.46,0.0,-1.0,0.0,0.0]
[1777526294123,65.43,75526.82,0.0,-1.0,0.0,0.0]
[1777526295129,65.43,75527.5,0.0,-1.0,0.0,0.0]
[1777526295912,65.43,75527.5,0.0,-1.0,0.0,0.0]
[1777526296076,65.43,75527.5,0.0,-1.0,0.0,0.0]
[1777526296137,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297287,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297328,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526298151,65.43,75527.72,0.0,-1.0,0.0,0.0]
[1777526299158,65.43,75526.76,0.0,-1.0,0.0,0.0]
[1777526300165,65.43,75527.52,0.0,-1.0,0.0,0.0]
[1777526301924,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526302088,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526306207,65.43,75528.19,0.0,-1.0,0.0,0.0]
[1777526308221,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777526308584,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777526308712,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777526309228,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310077,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310326,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310339,65.43,75519.16,0.0,-1.0,0.0,0.0]
[1777526311241,65.43,75519.23,0.0,-1.0,0.0,0.0]
[1777526313255,65.43,75519.61,0.0,-1.0,0.0,0.0]
[1777526314402,65.43,75519.61,0.0,-1.0,0.0,0.0]
[1777526314433,65.43,75521.31,0.0,-1.0,0.0,0.0]
[1777526314576,65.43,75521.31,0.0,-1.0,0.0,0.0]
[1777526315271,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316145,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316327,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316336,65.43,75526.69,0.0,-1.0,0.0,0.0]
[1777526317285,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526321338,65.43,75526.18,0.0,-1.0,0.0,0.0]
[1777526321385,65.43,75522.45,0.0,-1.0,0.0,0.0]
[1777526322075,65.43,75522.45,0.0,-1.0,0.0,0.0]
[1777526322320,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323039,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323077,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323326,65.43,75521.75,0.0,-1.0,0.0,0.0]
[1777526324334,65.43,75518.84,0.0,-1.0,0.0,0.0]
[1777526325341,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526326512,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526326348,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526326576,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526327354,65.43,75513.92,0.0,-1.0,0.0,0.0]
[1777526328362,65.43,75516.13,0.0,-1.0,0.0,0.0]
[1777526329369,65.43,75516.53,0.0,-1.0,0.0,0.0]
[1777526331383,65.43,75518.31,0.0,-1.0,0.0,0.0]
[1777526332063,65.43,75518.31,0.0,-1.0,0.0,0.0]
[1777526332075,65.43,75518.31,0.0,-1.0,0.0,0.0]
[1777526332389,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777526334078,65.43,75519.45,0.0,-1.0,0.0,0.0]
[1777526334403,65.43,75521.06,0.0,-1.0,0.0,0.0]
[1777526335441,65.43,75521.06,0.0,-1.0,0.0,0.0]
[1777526335576,65.43,75521.27,0.0,-1.0,0.0,0.0]
[1777526341350,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526341577,65.43,75521.92,0.0,-1.0,0.0,0.0]
[1777526342994,65.43,75522.27,0.0,-1.0,0.0,0.0]
[1777526343076,65.43,75522.27,0.0,-1.0,0.0,0.0]
[1777526346617,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526346827,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526353537,65.43,75522.14,0.0,-1.0,0.0,0.0]
[1777526354856,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526355079,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526355673,65.43,75522.78,0.0,-1.0,0.0,0.0]
[1777526355825,65.43,75522.78,0.0,-1.0,0.0,0.0]
[1777526362301,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362326,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526366535,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777526366576,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777526366634,65.43,75524.68,0.0,-1.0,0.0,0.0]
[1777526366826,65.43,75524.68,0.0,-1.0,0.0,0.0]
[1777526372670,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526375627,65.43,75524.75,0.0,-1.0,0.0,0.0]
[1777526375826,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526381733,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777526386768,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388541,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388575,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526389978,65.43,75526.03,0.0,-1.0,0.0,0.0]
[1777526390077,65.43,75526.03,0.0,-1.0,0.0,0.0]
[1777526394792,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526394827,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526394893,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526395831,65.43,75513.32,0.0,-1.0,0.0,0.0]
[1777526400866,65.43,75512.7,0.0,-1.0,0.0,0.0]
[1777526403549,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526403581,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526403599,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526406119,65.43,75521.03,0.0,-1.0,0.0,0.0]
[1777526406326,65.43,75521.03,0.0,-1.0,0.0,0.0]
[1777526406383,65.43,75521.03,0.0,-1.0,0.0,0.0]
[1777526406573,65.43,75521.03,0.0,-1.0,0.0,0.0]
[1777526409928,65.43,75517.55,0.0,-1.0,0.0,0.0]
[1777526410075,65.43,75517.55,0.0,-1.0,0.0,0.0]
[1777526414964,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526416618,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526416637,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526416831,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526418219,65.43,75498.54,0.0,-1.0,0.0,0.0]
[1777526418326,65.43,75498.54,0.0,-1.0,0.0,0.0]
[1777526424027,65.43,75496.91,0.0,-1.0,0.0,0.0]
[1777526427847,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428079,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526433707,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526433826,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526435787,65.43,75500.19,0.0,-1.0,0.0,0.0]
[1777526435829,65.43,75500.19,0.0,-1.0,0.0,0.0]
[1777526439449,65.43,75500.22,0.0,-1.0,0.0,0.0]
[1777526439576,65.43,75500.22,0.0,-1.0,0.0,0.0]
[1777526444105,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777526444325,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777526445648,65.43,75494.2,0.0,-1.0,0.0,0.0]
[1777526445832,65.43,75494.3,0.0,-1.0,0.0,0.0]
[1777526451221,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526451836,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452075,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526453807,65.43,75504.11,0.0,-1.0,0.0,0.0]
[1777526453827,65.43,75504.11,0.0,-1.0,0.0,0.0]
[1777526459277,65.43,75503.57,0.0,-1.0,0.0,0.0]
[1777526463858,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464076,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526466120,65.43,75504.32,0.0,-1.0,0.0,0.0]
[1777526466327,65.43,75504.32,0.0,-1.0,0.0,0.0]
[1777526468302,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526468325,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526474382,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526479417,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777526481331,65.43,75505.37,0.0,-1.0,0.0,0.0]
[1777526481575,65.43,75505.37,0.0,-1.0,0.0,0.0]
[1777526481579,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526483754,65.43,75516.78,0.0,-1.0,0.0,0.0]
[1777526483827,65.43,75516.78,0.0,-1.0,0.0,0.0]
[1777526487203,65.43,75517.64,0.0,-1.0,0.0,0.0]
[1777526487325,65.43,75517.64,0.0,-1.0,0.0,0.0]
[1777526492507,65.43,75518.24,0.0,-1.0,0.0,0.0]
[1777526496700,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777526496825,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526498732,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526498826,65.43,75521.6,0.0,-1.0,0.0,0.0]
[1777526502526,65.43,75522.23,0.0,-1.0,0.0,0.0]
[1777526502574,65.43,75522.23,0.0,-1.0,0.0,0.0]
[1777526504830,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526505079,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526506579,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777526506826,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526511139,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526511327,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526512478,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526512576,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526517212,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526517325,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526520596,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777526520828,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526521571,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526521826,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526524023,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524076,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526526782,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526826,65.43,75530.62,0.0,-1.0,0.0,0.0]
[1777526530061,65.43,75530.2,0.0,-1.0,0.0,0.0]
[1777526530078,65.43,75530.2,0.0,-1.0,0.0,0.0]
[1777526535529,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526535577,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526538150,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526538325,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526544165,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526548078,65.43,75531.97,0.0,-1.0,0.0,0.0]
[1777526552927,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554755,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554824,65.43,75539.18,0.0,-1.0,0.0,0.0]
[1777526555416,65.43,75539.18,0.0,-1.0,0.0,0.0]
[1777526555581,65.43,75539.18,0.0,-1.0,0.0,0.0]
[1777526560983,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777526563478,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526563576,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526563621,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526563826,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526569039,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526571373,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526571559,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526571580,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526575560,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575576,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575612,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575826,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526581124,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526582738,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526582827,65.43,75545.14,0.0,-1.0,0.0,0.0]
[1777526582898,65.43,75542.69,0.0,-1.0,0.0,0.0]
[1777526583074,65.43,75542.69,0.0,-1.0,0.0,0.0]
[1777526588173,65.43,75542.87,0.0,-1.0,0.0,0.0]
[1777526593208,65.43,75539.98,0.0,-1.0,0.0,0.0]
[1777526595095,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595325,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595339,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595577,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526601265,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777526604807,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604830,65.43,75534.56,0.0,-1.0,0.0,0.0]
[1777526604987,65.43,75534.31,0.0,-1.0,0.0,0.0]
[1777526605075,65.43,75534.31,0.0,-1.0,0.0,0.0]
[1777526610327,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526611198,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526611327,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526613116,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777526613326,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777526617654,65.43,75534.72,0.0,-1.0,0.0,0.0]
[1777526617827,65.43,75534.72,0.0,-1.0,0.0,0.0]
[1777526619476,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526619579,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526624069,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526624075,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526624203,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526624329,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526627664,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526627815,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526627825,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526632754,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632826,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526632883,65.43,75529.86,0.0,-1.0,0.0,0.0]
[1777526633079,65.43,75530.28,0.0,-1.0,0.0,0.0]
[1777526638631,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638825,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526638860,65.43,75535.13,0.0,-1.0,0.0,0.0]
[1777526639077,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526644382,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777526644575,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777526646580,65.43,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.43,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526650791,65.43,75507.18,0.0,-1.0,0.0,0.0]
[1777526650826,65.43,75507.18,0.0,-1.0,0.0,0.0]
[1777526654638,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526656789,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526656826,65.43,75494.54,0.0,-1.0,0.0,0.0]
[1777526656840,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526657033,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526657076,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526657660,65.43,75495.03,0.0,-1.0,0.0,0.0]
[1777526658667,65.43,75496.18,0.0,-1.0,0.0,0.0]
[1777526659674,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777526660681,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661489,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661576,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661706,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661828,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661807,65.43,75500.91,0.0,-1.0,0.0,0.0]
[1777526662695,65.43,75501.55,0.0,-1.0,0.0,0.0]
[1777526663701,65.43,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.43,75503.97,0.0,-1.0,0.0,0.0]
[1777526666723,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526667518,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526667575,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526667671,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526667826,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526667927,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526671758,65.43,75502.91,0.0,-1.0,0.0,0.0]
[1777526672765,65.43,75502.26,0.0,-1.0,0.0,0.0]
[1777526673771,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526675813,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526675827,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526675925,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526676003,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526676078,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526678807,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526681827,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682456,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682567,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682576,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682835,65.43,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.43,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686776,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526686831,65.43,75501.91,0.0,-1.0,0.0,0.0]
[1777526687870,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526688076,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526688669,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526688824,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526688877,65.43,75502.95,0.0,-1.0,0.0,0.0]
[1777526690891,65.43,75502.25,0.0,-1.0,0.0,0.0]
[1777526691898,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692804,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692829,65.43,75501.71,0.0,-1.0,0.0,0.0]
[1777526692905,65.43,75502.27,0.0,-1.0,0.0,0.0]
[1777526694919,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696691,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696785,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696827,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526698946,65.43,75508.18,0.0,-1.0,0.0,0.0]
[1777526700960,65.43,75507.59,0.0,-1.0,0.0,0.0]
[1777526703735,65.43,75507.63,0.0,-1.0,0.0,0.0]
[1777526703827,65.43,75507.63,0.0,-1.0,0.0,0.0]
[1777526703906,65.43,75507.63,0.0,-1.0,0.0,0.0]
[1777526703914,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526704077,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526706670,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526706783,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526706827,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526706884,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526707002,65.43,75500.49,0.0,-1.0,0.0,0.0]
[1777526710556,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710577,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710656,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710825,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526710924,65.43,75496.71,0.0,-1.0,0.0,0.0]
[1777526711039,65.43,75495.55,0.0,-1.0,0.0,0.0]
[1777526715067,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526716646,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526716827,65.43,75494.45,0.0,-1.0,0.0,0.0]
[1777526716922,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526717078,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526718087,65.43,75494.24,0.0,-1.0,0.0,0.0]
[1777526719095,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777526722635,65.43,75494.84,0.0,-1.0,0.0,0.0]
[1777526722808,65.43,75494.84,0.0,-1.0,0.0,0.0]
[1777526722826,65.43,75494.84,0.0,-1.0,0.0,0.0]
[1777526722900,65.43,75494.25,0.0,-1.0,0.0,0.0]
[1777526723123,65.43,75491.92,0.0,-1.0,0.0,0.0]
[1777526724130,65.43,75492.82,0.0,-1.0,0.0,0.0]
[1777526727246,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727332,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727409,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727575,65.43,75492.85,0.0,-1.0,0.0,0.0]
[1777526727676,65.43,75493.15,0.0,-1.0,0.0,0.0]
[1777526731179,65.43,75487.0,0.0,-1.0,0.0,0.0]
[1777526732186,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.43,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.43,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.43,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.43,75450.96,0.0,-1.0,0.0,0.0]
[1777526737221,65.43,75449.92,0.0,-1.0,0.0,0.0]
[1777526740242,65.43,75447.81,0.0,-1.0,0.0,0.0]
[1777526741821,65.43,75447.81,0.0,-1.0,0.0,0.0]
[1777526741920,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742075,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742589,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742826,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742857,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526747290,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777526748298,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749402,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749575,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749654,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526750193,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526750329,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526750431,65.43,75431.39,0.0,-1.0,0.0,0.0]
[1777526751319,65.43,75430.16,0.0,-1.0,0.0,0.0]
[1777526752326,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.43,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.43,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.43,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.43,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.43,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.43,75402.43,0.0,-1.0,0.0,0.0]
[1777526759378,65.43,75405.54,0.0,-1.0,0.0,0.0]
[1777526760385,65.43,75408.29,0.0,-1.0,0.0,0.0]
[1777526761391,65.43,75410.41,0.0,-1.0,0.0,0.0]
[1777526762399,65.43,75407.99,0.0,-1.0,0.0,0.0]
[1777526763406,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764705,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764829,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526764929,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526765544,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526765576,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526765645,65.43,75402.54,0.0,-1.0,0.0,0.0]
[1777526767438,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526768558,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526768576,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526768777,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526768827,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777526768878,65.43,75397.83,0.0,-1.0,0.0,0.0]
[1777526769452,65.43,75396.63,0.0,-1.0,0.0,0.0]
[1777526772473,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526773491,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526773577,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777526773592,65.43,75394.14,0.0,-1.0,0.0,0.0]
[1777526774809,65.43,75394.14,0.0,-1.0,0.0,0.0]
[1777526774825,65.43,75394.14,0.0,-1.0,0.0,0.0]
[1777526774913,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526775494,65.43,75393.57,0.0,-1.0,0.0,0.0]
[1777526776501,65.43,75392.93,0.0,-1.0,0.0,0.0]
[1777526778108,65.43,75393.06,0.0,-1.0,0.0,0.0]
[1777526778324,65.43,75393.06,0.0,-1.0,0.0,0.0]
[1777526778516,65.43,75391.85,0.0,-1.0,0.0,0.0]
[1777526781536,65.43,75392.5,0.0,-1.0,0.0,0.0]
[1777526783529,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526783576,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526783804,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526783830,65.43,75392.34,0.0,-1.0,0.0,0.0]
[1777526783903,65.43,75392.11,0.0,-1.0,0.0,0.0]
[1777526784557,65.43,75390.21,0.0,-1.0,0.0,0.0]
[1777526785565,65.43,75390.7,0.0,-1.0,0.0,0.0]
[1777526786268,65.43,75390.7,0.0,-1.0,0.0,0.0]
[1777526786326,65.43,75390.7,0.0,-1.0,0.0,0.0]
[1777526786572,65.43,75389.83,0.0,-1.0,0.0,0.0]
[1777526789227,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526789328,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526789593,65.43,75389.93,0.0,-1.0,0.0,0.0]
[1777526790600,65.43,75389.2,0.0,-1.0,0.0,0.0]
[1777526791706,65.43,75389.2,0.0,-1.0,0.0,0.0]
[1777526791824,65.43,75389.2,0.0,-1.0,0.0,0.0]
[1777526791926,65.43,75389.21,0.0,-1.0,0.0,0.0]
[1777526792614,65.43,75389.91,0.0,-1.0,0.0,0.0]
[1777526794628,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795634,65.43,75389.17,0.0,-1.0,0.0,0.0]
[1777526796242,65.43,75389.17,0.0,-1.0,0.0,0.0]
[1777526796324,65.43,75389.17,0.0,-1.0,0.0,0.0]
[1777526796584,65.43,75389.17,0.0,-1.0,0.0,0.0]
[1777526796825,65.43,75389.17,0.0,-1.0,0.0,0.0]
[1777526796916,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797649,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526798656,65.43,75402.47,0.0,-1.0,0.0,0.0]
[1777526799095,65.43,75402.47,0.0,-1.0,0.0,0.0]
[1777526799325,65.43,75402.47,0.0,-1.0,0.0,0.0]
[1777526804698,65.43,75402.5,0.0,-1.0,0.0,0.0]
[1777526805705,65.43,75402.05,0.0,-1.0,0.0,0.0]
[1777526809733,65.43,75401.4,0.0,-1.0,0.0,0.0]
[1777526810740,65.43,75403.23,0.0,-1.0,0.0,0.0]
[1777526811747,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526812109,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526812332,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526812670,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526812825,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526812927,65.43,75406.64,0.0,-1.0,0.0,0.0]
[1777526813761,65.43,75404.81,0.0,-1.0,0.0,0.0]
[1777526814768,65.43,75405.32,0.0,-1.0,0.0,0.0]
[1777526815775,65.43,75406.0,0.0,-1.0,0.0,0.0]
[1777526818796,65.43,75405.14,0.0,-1.0,0.0,0.0]
[1777526819334,65.43,75405.14,0.0,-1.0,0.0,0.0]
[1777526819574,65.43,75405.14,0.0,-1.0,0.0,0.0]
[1777526819803,65.43,75405.71,0.0,-1.0,0.0,0.0]
[1777526824058,65.43,75405.47,0.0,-1.0,0.0,0.0]
[1777526823835,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.43,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.43,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526827602,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526827861,65.43,75357.98,0.0,-1.0,0.0,0.0]
[1777526828868,65.43,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.43,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.43,75343.59,0.0,-1.0,0.0,0.0]
[1777526831889,65.43,75349.94,0.0,-1.0,0.0,0.0]
[1777526832895,65.43,75349.53,0.0,-1.0,0.0,0.0]
[1777526833903,65.43,75351.38,0.0,-1.0,0.0,0.0]
[1777526834910,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526835585,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526835917,65.43,75354.15,0.0,-1.0,0.0,0.0]
[1777526836951,65.43,75354.15,0.0,-1.0,0.0,0.0]
[1777526837074,65.43,75354.15,0.0,-1.0,0.0,0.0]
[1777526837132,65.43,75353.66,0.0,-1.0,0.0,0.0]
[1777526837323,65.43,75353.66,0.0,-1.0,0.0,0.0]
[1777526837931,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526838473,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526838576,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526840952,65.43,75352.88,0.0,-1.0,0.0,0.0]
[1777526841959,65.43,75350.46,0.0,-1.0,0.0,0.0]
[1777526842538,65.43,75350.46,0.0,-1.0,0.0,0.0]
[1777526842596,65.43,75350.46,0.0,-1.0,0.0,0.0]
[1777526842966,65.43,75348.21,0.0,-1.0,0.0,0.0]
[1777526843279,65.43,75348.21,0.0,-1.0,0.0,0.0]
[1777526843324,65.43,75348.21,0.0,-1.0,0.0,0.0]
[1777526843973,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526844980,65.43,75344.46,0.0,-1.0,0.0,0.0]
[1777526845302,65.43,75344.46,0.0,-1.0,0.0,0.0]
[1777526845326,65.43,75344.46,0.0,-1.0,0.0,0.0]
[1777526845987,65.43,75342.52,0.0,-1.0,0.0,0.0]
[1777526847055,65.43,75342.52,0.0,-1.0,0.0,0.0]
[1777526847073,65.43,75342.52,0.0,-1.0,0.0,0.0]
[1777526846994,65.43,75338.92,0.0,-1.0,0.0,0.0]
[1777526848001,65.43,75337.67,0.0,-1.0,0.0,0.0]
[1777526848777,65.43,75337.67,0.0,-1.0,0.0,0.0]
[1777526848826,65.43,75337.67,0.0,-1.0,0.0,0.0]
[1777526851021,65.43,75332.97,0.0,-1.0,0.0,0.0]
[1777526851672,65.43,75332.97,0.0,-1.0,0.0,0.0]
[1777526851824,65.43,75332.97,0.0,-1.0,0.0,0.0]
[1777526852029,65.43,75332.94,0.0,-1.0,0.0,0.0]
[1777526852673,65.43,75332.94,0.0,-1.0,0.0,0.0]
[1777526852825,65.43,75332.94,0.0,-1.0,0.0,0.0]
[1777526853035,65.43,75333.72,0.0,-1.0,0.0,0.0]
[1777526854043,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526855050,65.43,75331.21,0.0,-1.0,0.0,0.0]
[1777526856056,65.43,75329.69,0.0,-1.0,0.0,0.0]
[1777526856266,65.43,75329.69,0.0,-1.0,0.0,0.0]
[1777526856323,65.43,75329.69,0.0,-1.0,0.0,0.0]
[1777526856678,65.43,75329.69,0.0,-1.0,0.0,0.0]
[1777526856827,65.43,75329.69,0.0,-1.0,0.0,0.0]
[1777526857063,65.43,75329.17,0.0,-1.0,0.0,0.0]
[1777526858071,65.43,75325.65,0.0,-1.0,0.0,0.0]
[1777526859079,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526859813,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.43,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.43,75300.35,0.0,-1.0,0.0,0.0]
[1777526862099,65.43,75302.08,0.0,-1.0,0.0,0.0]
[1777526863105,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526863432,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.43,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.43,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.43,75328.25,0.0,-1.0,0.0,0.0]
[1777526867134,65.43,75327.28,0.0,-1.0,0.0,0.0]
[1777526868141,65.43,75330.2,0.0,-1.0,0.0,0.0]
[1777526869148,65.43,75329.73,0.0,-1.0,0.0,0.0]
[1777526870155,65.43,75332.08,0.0,-1.0,0.0,0.0]
[1777526871162,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526872430,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526873661,65.43,75333.27,0.0,-1.0,0.0,0.0]
[1777526873826,65.43,75333.27,0.0,-1.0,0.0,0.0]
[1777526873927,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526875190,65.43,75335.83,0.0,-1.0,0.0,0.0]
[1777526876197,65.43,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.43,75358.4,0.0,-1.0,0.0,0.0]
[1777526878677,65.43,75358.4,0.0,-1.0,0.0,0.0]
[1777526878825,65.43,75358.4,0.0,-1.0,0.0,0.0]
[1777526878842,65.43,75362.8,0.0,-1.0,0.0,0.0]
[1777526879218,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526880192,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526880325,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526880427,65.43,75364.58,0.0,-1.0,0.0,0.0]
[1777526881232,65.43,75370.54,0.0,-1.0,0.0,0.0]
[1777526882239,65.43,75372.25,0.0,-1.0,0.0,0.0]
[1777526883245,65.43,75373.17,0.0,-1.0,0.0,0.0]
[1777526884253,65.43,75377.05,0.0,-1.0,0.0,0.0]
[1777526885260,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526886755,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526886826,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526886857,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526887275,65.43,75383.16,0.0,-1.0,0.0,0.0]
[1777526888281,65.43,75382.76,0.0,-1.0,0.0,0.0]
[1777526889290,65.43,75384.13,0.0,-1.0,0.0,0.0]
[1777526890297,65.43,75382.74,0.0,-1.0,0.0,0.0]
[1777526891594,65.43,75382.74,0.0,-1.0,0.0,0.0]
[1777526891596,65.43,75380.05,0.0,-1.0,0.0,0.0]
[1777526892633,65.43,75380.05,0.0,-1.0,0.0,0.0]
[1777526892826,65.43,75380.05,0.0,-1.0,0.0,0.0]
[1777526892927,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526893317,65.43,75380.38,0.0,-1.0,0.0,0.0]
[1777526894324,65.43,75379.42,0.0,-1.0,0.0,0.0]
[1777526896339,65.43,75379.74,0.0,-1.0,0.0,0.0]
[1777526897346,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526898245,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526898324,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526899360,65.43,75380.65,0.0,-1.0,0.0,0.0]
[1777526900367,65.43,75381.72,0.0,-1.0,0.0,0.0]
[1777526901374,65.43,75381.07,0.0,-1.0,0.0,0.0]
[1777526902381,65.43,75380.49,0.0,-1.0,0.0,0.0]
[1777526903756,65.43,75380.49,0.0,-1.0,0.0,0.0]
[1777526903825,65.43,75380.49,0.0,-1.0,0.0,0.0]
[1777526903857,65.43,75379.52,0.0,-1.0,0.0,0.0]
[1777526904395,65.43,75378.97,0.0,-1.0,0.0,0.0]
[1777526905402,65.43,75379.57,0.0,-1.0,0.0,0.0]
[1777526906409,65.43,75380.28,0.0,-1.0,0.0,0.0]
[1777526907416,65.43,75381.52,0.0,-1.0,0.0,0.0]
[1777526909876,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526910079,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526910110,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526910437,65.43,75382.15,0.0,-1.0,0.0,0.0]
[1777526911444,65.43,75382.17,0.0,-1.0,0.0,0.0]
[1777526913084,65.43,75382.17,0.0,-1.0,0.0,0.0]
[1777526913142,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777526913326,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777526913494,65.43,75382.06,0.0,-1.0,0.0,0.0]
[1777526915511,65.43,75382.36,0.0,-1.0,0.0,0.0]
[1777526916518,65.43,75382.07,0.0,-1.0,0.0,0.0]
[1777526918533,65.43,75381.01,0.0,-1.0,0.0,0.0]
[1777526919512,65.43,75381.01,0.0,-1.0,0.0,0.0]
[1777526919577,65.43,75381.01,0.0,-1.0,0.0,0.0]
[1777526919611,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526920546,65.43,75381.9,0.0,-1.0,0.0,0.0]
[1777526921554,65.43,75383.54,0.0,-1.0,0.0,0.0]
[1777526922560,65.43,75384.62,0.0,-1.0,0.0,0.0]
[1777526923568,65.43,75383.82,0.0,-1.0,0.0,0.0]
[1777526924575,65.43,75383.51,0.0,-1.0,0.0,0.0]
[1777526925548,65.43,75383.51,0.0,-1.0,0.0,0.0]
[1777526925575,65.43,75383.51,0.0,-1.0,0.0,0.0]
[1777526925582,65.43,75385.29,0.0,-1.0,0.0,0.0]
[1777526926590,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526927596,65.43,75387.23,0.0,-1.0,0.0,0.0]
[1777526928604,65.43,75387.75,0.0,-1.0,0.0,0.0]
[1777526931625,65.43,75385.54,0.0,-1.0,0.0,0.0]
[1777526932892,65.43,75385.54,0.0,-1.0,0.0,0.0]
[1777526933081,65.43,75385.54,0.0,-1.0,0.0,0.0]
[1777526933119,65.43,75385.96,0.0,-1.0,0.0,0.0]
[1777526934646,65.43,75386.26,0.0,-1.0,0.0,0.0]
[1777526936068,65.43,75386.26,0.0,-1.0,0.0,0.0]
[1777526936075,65.43,75386.26,0.0,-1.0,0.0,0.0]
[1777526936661,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526938061,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526938080,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526938160,65.43,75394.47,0.0,-1.0,0.0,0.0]
[1777526938675,65.43,75395.8,0.0,-1.0,0.0,0.0]
[1777526939682,65.43,75396.45,0.0,-1.0,0.0,0.0]
[1777526940689,65.43,75397.91,0.0,-1.0,0.0,0.0]
[1777526943869,65.43,75398.13,0.0,-1.0,0.0,0.0]
[1777526944073,65.43,75398.13,0.0,-1.0,0.0,0.0]
[1777526944174,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526944717,65.43,75401.47,0.0,-1.0,0.0,0.0]
[1777526948745,65.43,75401.79,0.0,-1.0,0.0,0.0]
[1777526949900,65.43,75401.79,0.0,-1.0,0.0,0.0]
[1777526950080,65.43,75401.79,0.0,-1.0,0.0,0.0]
[1777526950175,65.43,75402.14,0.0,-1.0,0.0,0.0]
[1777526951766,65.43,75402.5,0.0,-1.0,0.0,0.0]
[1777526953780,65.43,75403.63,0.0,-1.0,0.0,0.0]
[1777526955796,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777526956848,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777526957076,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777526957177,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526958817,65.43,75401.2,0.0,-1.0,0.0,0.0]
[1777526959824,65.43,75399.76,0.0,-1.0,0.0,0.0]
[1777526961838,65.43,75400.36,0.0,-1.0,0.0,0.0]
[1777526963276,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526963326,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526963852,65.43,75398.98,0.0,-1.0,0.0,0.0]
[1777526966980,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526967077,65.43,75399.01,0.0,-1.0,0.0,0.0]
[1777526967081,65.43,75399.85,0.0,-1.0,0.0,0.0]
[1777526967880,65.43,75395.46,0.0,-1.0,0.0,0.0]
[1777526969214,65.43,75395.46,0.0,-1.0,0.0,0.0]
[1777526968886,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969324,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526970901,65.43,75385.14,0.0,-1.0,0.0,0.0]
[1777526972126,65.43,75385.14,0.0,-1.0,0.0,0.0]
[1777526972227,65.43,75385.23,0.0,-1.0,0.0,0.0]
[1777526972325,65.43,75385.23,0.0,-1.0,0.0,0.0]
[1777526972915,65.43,75386.68,0.0,-1.0,0.0,0.0]
[1777526973922,65.43,75389.26,0.0,-1.0,0.0,0.0]
[1777526975098,65.43,75389.26,0.0,-1.0,0.0,0.0]
[1777526975328,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526975937,65.43,75390.46,0.0,-1.0,0.0,0.0]
[1777526976944,65.43,75388.65,0.0,-1.0,0.0,0.0]
[1777526977951,65.43,75389.06,0.0,-1.0,0.0,0.0]
[1777526978921,65.43,75389.06,0.0,-1.0,0.0,0.0]
[1777526979074,65.43,75389.06,0.0,-1.0,0.0,0.0]
[1777526979175,65.43,75389.56,0.0,-1.0,0.0,0.0]
[1777526981979,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526984104,65.43,75390.75,0.0,-1.0,0.0,0.0]
[1777526984181,65.43,75392.13,0.0,-1.0,0.0,0.0]
[1777526984324,65.43,75392.13,0.0,-1.0,0.0,0.0]
[1777526985000,65.43,75395.28,0.0,-1.0,0.0,0.0]
[1777526986007,65.43,75396.01,0.0,-1.0,0.0,0.0]
[1777526987014,65.43,75397.84,0.0,-1.0,0.0,0.0]
[1777526988022,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526988313,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526988326,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526989029,65.43,75397.96,0.0,-1.0,0.0,0.0]
[1777526990036,65.43,75399.97,0.0,-1.0,0.0,0.0]
[1777526991043,65.43,75400.68,0.0,-1.0,0.0,0.0]
[1777526992050,65.43,75399.38,0.0,-1.0,0.0,0.0]
[1777526992987,65.43,75399.38,0.0,-1.0,0.0,0.0]
[1777526993074,65.43,75399.38,0.0,-1.0,0.0,0.0]
[1777526993088,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526994064,65.43,75399.47,0.0,-1.0,0.0,0.0]
[1777526995070,65.43,75400.22,0.0,-1.0,0.0,0.0]
[1777526996078,65.43,75398.15,0.0,-1.0,0.0,0.0]
[1777526997084,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526998787,65.43,75396.73,0.0,-1.0,0.0,0.0]
[1777526998829,65.43,75396.73,0.0,-1.0,0.0,0.0]
[1777526999099,65.43,75396.42,0.0,-1.0,0.0,0.0]
[1777527000106,65.43,75394.89,0.0,-1.0,0.0,0.0]
[1777527001113,65.43,75396.68,0.0,-1.0,0.0,0.0]
[1777527002120,65.43,75397.08,0.0,-1.0,0.0,0.0]
[1777527003128,65.43,75396.4,0.0,-1.0,0.0,0.0]
[1777527004135,65.43,75397.11,0.0,-1.0,0.0,0.0]
[1777527005142,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777527006149,65.43,75394.04,0.0,-1.0,0.0,0.0]
[1777527009170,65.43,75394.37,0.0,-1.0,0.0,0.0]
[1777527009578,65.43,75394.37,0.0,-1.0,0.0,0.0]
[1777527010176,65.43,75396.5,0.0,-1.0,0.0,0.0]
[1777527011184,65.43,75397.55,0.0,-1.0,0.0,0.0]
[1777527012191,65.43,75398.53,0.0,-1.0,0.0,0.0]
[1777527014204,65.43,75400.62,0.0,-1.0,0.0,0.0]
[1777527015212,65.43,75401.73,0.0,-1.0,0.0,0.0]
[1777527016223,65.43,75402.17,0.0,-1.0,0.0,0.0]
[1777527017230,65.43,75406.06,0.0,-1.0,0.0,0.0]
[1777527018237,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527020135,65.43,75408.77,0.0,-1.0,0.0,0.0]
[1777527020329,65.43,75408.83,0.0,-1.0,0.0,0.0]
[1777527022265,65.43,75409.39,0.0,-1.0,0.0,0.0]
[1777527023272,65.43,75409.91,0.0,-1.0,0.0,0.0]
[1777527025286,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527025934,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.43,75439.85,0.0,-1.0,0.0,0.0]
[1777527028307,65.43,75442.4,0.0,-1.0,0.0,0.0]
[1777527029314,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527029964,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527030322,65.43,75450.54,0.0,-1.0,0.0,0.0]
[1777527031328,65.43,75457.14,0.0,-1.0,0.0,0.0]
[1777527032341,65.43,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777527034352,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777527035360,65.43,75465.76,0.0,-1.0,0.0,0.0]
[1777527036366,65.43,75468.83,0.0,-1.0,0.0,0.0]
[1777527037373,65.43,75469.84,0.0,-1.0,0.0,0.0]
[1777527038381,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527039946,65.43,75474.31,0.0,-1.0,0.0,0.0]
[1777527040395,65.43,75474.81,0.0,-1.0,0.0,0.0]
[1777527041402,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777527042403,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777527042577,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777527042636,65.43,75470.61,0.0,-1.0,0.0,0.0]
[1777527043415,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527044422,65.43,75482.24,0.0,-1.0,0.0,0.0]
[1777527045429,65.43,75483.86,0.0,-1.0,0.0,0.0]
[1777527046500,65.43,75483.86,0.0,-1.0,0.0,0.0]
[1777527046575,65.43,75483.86,0.0,-1.0,0.0,0.0]
[1777527046601,65.43,75482.27,0.0,-1.0,0.0,0.0]
[1777527047444,65.43,75476.57,0.0,-1.0,0.0,0.0]
[1777527048451,65.43,75475.85,0.0,-1.0,0.0,0.0]
[1777527049458,65.43,75474.13,0.0,-1.0,0.0,0.0]
[1777527050464,65.43,75473.09,0.0,-1.0,0.0,0.0]
[1777527051553,65.43,75473.09,0.0,-1.0,0.0,0.0]
[1777527051575,65.43,75473.09,0.0,-1.0,0.0,0.0]
[1777527051577,65.43,75471.23,0.0,-1.0,0.0,0.0]
[1777527052479,65.43,75469.58,0.0,-1.0,0.0,0.0]
[1777527053486,65.43,75470.71,0.0,-1.0,0.0,0.0]
[1777527054493,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777527055500,65.43,75478.28,0.0,-1.0,0.0,0.0]
[1777527056507,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527058255,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527058326,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527058291,65.43,75475.94,0.0,-1.0,0.0,0.0]
[1777527058521,65.43,75473.72,0.0,-1.0,0.0,0.0]
[1777527059528,65.43,75475.97,0.0,-1.0,0.0,0.0]
[1777527060535,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527062266,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527062325,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527062548,65.43,75473.2,0.0,-1.0,0.0,0.0]
[1777527063556,65.43,75473.89,0.0,-1.0,0.0,0.0]
[1777527064912,65.43,75473.89,0.0,-1.0,0.0,0.0]
[1777527065005,65.43,75473.29,0.0,-1.0,0.0,0.0]
[1777527065569,65.43,75474.36,0.0,-1.0,0.0,0.0]
[1777527066577,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527068076,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527068097,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527068326,65.43,75475.8,0.0,-1.0,0.0,0.0]
[1777527068141,65.43,75476.16,0.0,-1.0,0.0,0.0]
[1777527069597,65.43,75477.67,0.0,-1.0,0.0,0.0]
[1777527070605,65.43,75477.39,0.0,-1.0,0.0,0.0]
[1777527071611,65.43,75475.63,0.0,-1.0,0.0,0.0]
[1777527072624,65.43,75481.27,0.0,-1.0,0.0,0.0]
[1777527073631,65.43,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527075927,65.43,75492.65,0.0,-1.0,0.0,0.0]
[1777527076590,65.43,75492.65,0.0,-1.0,0.0,0.0]
[1777527076831,65.43,75492.65,0.0,-1.0,0.0,0.0]
[1777527077660,65.43,75489.94,0.0,-1.0,0.0,0.0]
[1777527079674,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081688,65.43,75491.17,0.0,-1.0,0.0,0.0]
[1777527082874,65.43,75490.0,0.0,-1.0,0.0,0.0]
[1777527083826,65.43,75490.0,0.0,-1.0,0.0,0.0]
[1777527083843,65.43,75492.76,0.0,-1.0,0.0,0.0]
[1777527085861,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777527086075,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777527091759,65.43,75475.84,0.0,-1.0,0.0,0.0]
[1777527093773,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527094879,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527095074,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527096535,65.43,75486.3,0.0,-1.0,0.0,0.0]
[1777527096576,65.43,75486.3,0.0,-1.0,0.0,0.0]
[1777527098564,65.43,75485.81,0.0,-1.0,0.0,0.0]
[1777527098574,65.43,75485.81,0.0,-1.0,0.0,0.0]
[1777527101729,65.43,75489.71,0.0,-1.0,0.0,0.0]
[1777527101828,65.43,75489.71,0.0,-1.0,0.0,0.0]
[1777527101976,65.43,75489.71,0.0,-1.0,0.0,0.0]
[1777527102074,65.43,75489.71,0.0,-1.0,0.0,0.0]
[1777527107874,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527109287,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527109324,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527112707,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527112820,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527112828,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527113073,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527117588,65.43,75488.84,0.0,-1.0,0.0,0.0]
[1777527117828,65.43,75488.84,0.0,-1.0,0.0,0.0]
[1777527123152,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527123326,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527125382,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527125574,65.43,75494.94,0.0,-1.0,0.0,0.0]
[1777527126926,65.43,75495.1,0.0,-1.0,0.0,0.0]
[1777527127075,65.43,75495.1,0.0,-1.0,0.0,0.0]
[1777527129032,65.43,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.43,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.43,75518.74,0.0,-1.0,0.0,0.0]
[1777527133782,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527133827,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527136077,65.43,75514.09,0.0,-1.0,0.0,0.0]
[1777527136324,65.43,75514.09,0.0,-1.0,0.0,0.0]
[1777527138532,65.43,75515.1,0.0,-1.0,0.0,0.0]
[1777527138580,65.43,75515.1,0.0,-1.0,0.0,0.0]
[1777527141524,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527141574,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142374,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142576,65.43,75514.13,0.0,-1.0,0.0,0.0]
[1777527148163,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149386,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149429,65.43,75528.95,0.0,-1.0,0.0,0.0]
[1777527149574,65.43,75528.95,0.0,-1.0,0.0,0.0]
[1777527154689,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527154826,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527156142,65.43,75524.6,0.0,-1.0,0.0,0.0]
[1777527156325,65.43,75524.6,0.0,-1.0,0.0,0.0]
[1777527159497,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527159582,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527163150,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527163327,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527163864,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527164076,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527166449,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166580,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527169564,65.43,75523.6,0.0,-1.0,0.0,0.0]
[1777527169575,65.43,75523.6,0.0,-1.0,0.0,0.0]
[1777527170630,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527170828,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527173767,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527173828,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527175090,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527175326,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527177826,65.43,75514.82,0.0,-1.0,0.0,0.0]
[1777527180387,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527181783,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527181829,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182672,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182827,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527187435,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527187746,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527187826,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527190273,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777527190327,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777527191205,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527191327,65.43,75509.92,0.0,-1.0,0.0,0.0]
[1777527193961,65.43,75512.64,0.0,-1.0,0.0,0.0]
[1777527194075,65.43,75512.64,0.0,-1.0,0.0,0.0]
[1777527196499,65.43,75523.61,0.0,-1.0,0.0,0.0]
[1777527197637,65.43,75523.61,0.0,-1.0,0.0,0.0]
[1777527197807,65.43,75523.61,0.0,-1.0,0.0,0.0]
[1777527197827,65.43,75523.61,0.0,-1.0,0.0,0.0]
[1777527201049,65.43,75524.12,0.0,-1.0,0.0,0.0]
[1777527201079,65.43,75524.12,0.0,-1.0,0.0,0.0]
[1777527201663,65.43,75524.99,0.0,-1.0,0.0,0.0]
[1777527201827,65.43,75524.99,0.0,-1.0,0.0,0.0]
[1777527205504,65.43,75526.08,0.0,-1.0,0.0,0.0]
[1777527205580,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527209358,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527209574,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527209885,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527210077,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527214455,65.43,75525.05,0.0,-1.0,0.0,0.0]
[1777527214574,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527217146,65.43,75525.81,0.0,-1.0,0.0,0.0]
[1777527217323,65.43,75525.81,0.0,-1.0,0.0,0.0]
[1777527221711,65.43,75524.73,0.0,-1.0,0.0,0.0]
[1777527221826,65.43,75524.73,0.0,-1.0,0.0,0.0]
[1777527224952,65.43,75524.49,0.0,-1.0,0.0,0.0]
[1777527225080,65.43,75524.49,0.0,-1.0,0.0,0.0]
[1777527228607,65.43,75523.47,0.0,-1.0,0.0,0.0]
[1777527228828,65.43,75523.47,0.0,-1.0,0.0,0.0]
[1777527235522,65.43,75525.98,0.0,-1.0,0.0,0.0]
[1777527235574,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527236374,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527236576,65.43,75526.04,0.0,-1.0,0.0,0.0]
[1777527242384,65.43,75527.23,0.0,-1.0,0.0,0.0]
[1777527242577,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527246646,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527246830,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527247299,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527247324,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527253195,65.43,75534.4,0.0,-1.0,0.0,0.0]
[1777527253323,65.43,75534.4,0.0,-1.0,0.0,0.0]
[1777527253855,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527254076,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527256968,65.43,75533.18,0.0,-1.0,0.0,0.0]
[1777527257074,65.43,75533.18,0.0,-1.0,0.0,0.0]
[1777527261620,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527261828,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527262023,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527262074,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527264961,65.43,75533.04,0.0,-1.0,0.0,0.0]
[1777527265075,65.43,75533.04,0.0,-1.0,0.0,0.0]
[1777527265689,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777527265826,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777527268015,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527268076,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527270907,65.43,75541.47,0.0,-1.0,0.0,0.0]
[1777527271076,65.43,75541.47,0.0,-1.0,0.0,0.0]
[1777527273035,65.43,75548.83,0.0,-1.0,0.0,0.0]
[1777527275049,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777527278232,65.43,75549.74,0.0,-1.0,0.0,0.0]
[1777527278323,65.43,75549.74,0.0,-1.0,0.0,0.0]
[1777527279491,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777527279581,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777527281826,65.43,75555.71,0.0,-1.0,0.0,0.0]
[1777527282074,65.43,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777527284478,65.43,75569.33,0.0,-1.0,0.0,0.0]
[1777527284574,65.43,75569.33,0.0,-1.0,0.0,0.0]
[1777527284578,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527285654,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777527285827,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777527290155,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777527293176,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527293886,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527294074,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527297417,65.43,75586.08,0.0,-1.0,0.0,0.0]
[1777527297575,65.43,75586.08,0.0,-1.0,0.0,0.0]
[1777527298497,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527298578,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527300225,65.43,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527301647,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527301828,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527304463,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777527304575,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777527306267,65.43,75619.04,0.0,-1.0,0.0,0.0]
[1777527308281,65.43,75621.85,0.0,-1.0,0.0,0.0]
[1777527308935,65.43,75621.85,0.0,-1.0,0.0,0.0]
[1777527314276,65.43,75615.68,0.0,-1.0,0.0,0.0]
[1777527314327,65.43,75615.68,0.0,-1.0,0.0,0.0]
[1777527320365,65.43,75619.96,0.0,-1.0,0.0,0.0]
[1777527325400,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527330435,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527332449,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.43,75641.31,0.0,-1.0,0.0,0.0]
[1777527335470,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527335851,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527341512,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527343526,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.43,75663.16,0.0,-1.0,0.0,0.0]
[1777527346078,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777527347737,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527347812,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527351581,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777527352138,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777527352325,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777527353596,65.43,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777527359638,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527359843,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360080,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360202,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527360326,65.43,75681.54,0.0,-1.0,0.0,0.0]
[1777527363666,65.43,75669.59,0.0,-1.0,0.0,0.0]
[1777527366692,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527369612,65.43,75674.69,0.0,-1.0,0.0,0.0]
[1777527369825,65.43,75673.59,0.0,-1.0,0.0,0.0]
[1777527370880,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777527371076,65.43,75671.67,0.0,-1.0,0.0,0.0]
[1777527376783,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527376827,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527377787,65.43,75665.91,0.0,-1.0,0.0,0.0]
[1777527377829,65.43,75665.91,0.0,-1.0,0.0,0.0]
[1777527380790,65.43,75654.6,0.0,-1.0,0.0,0.0]
[1777527381797,65.43,75656.5,0.0,-1.0,0.0,0.0]
[1777527383458,65.43,75656.5,0.0,-1.0,0.0,0.0]
[1777527383574,65.43,75656.5,0.0,-1.0,0.0,0.0]
[1777527384133,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527384328,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527387057,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777527387077,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777527390869,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777527391075,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777527392877,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777527398665,65.43,75641.88,0.0,-1.0,0.0,0.0]
[1777527402816,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527402827,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403388,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403576,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777527403667,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527408823,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777527409076,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777527409757,65.43,75628.02,0.0,-1.0,0.0,0.0]
[1777527409830,65.43,75628.02,0.0,-1.0,0.0,0.0]
[1777527413001,65.43,75632.97,0.0,-1.0,0.0,0.0]
[1777527413079,65.43,75632.97,0.0,-1.0,0.0,0.0]
[1777527414727,65.43,75635.32,0.0,-1.0,0.0,0.0]
[1777527414825,65.43,75635.32,0.0,-1.0,0.0,0.0]
[1777527420069,65.43,75631.88,0.0,-1.0,0.0,0.0]
[1777527421994,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527422078,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527427119,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428403,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428576,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527428601,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527428889,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527429077,65.43,75650.67,0.0,-1.0,0.0,0.0]
[1777527430140,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777527432154,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433031,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433075,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433526,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527433585,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527437776,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777527437830,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777527440409,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527440579,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527444707,65.43,75653.52,0.0,-1.0,0.0,0.0]
[1777527444828,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527445039,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527445076,65.43,75652.64,0.0,-1.0,0.0,0.0]
[1777527450280,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527451253,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527451331,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527451710,65.43,75646.35,0.0,-1.0,0.0,0.0]
[1777527451826,65.43,75645.98,0.0,-1.0,0.0,0.0]
[1777527453680,65.43,75646.97,0.0,-1.0,0.0,0.0]
[1777527453830,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527454572,65.43,75649.14,0.0,-1.0,0.0,0.0]
[1777527454674,65.43,75653.46,0.0,-1.0,0.0,0.0]
[1777527454828,65.43,75653.46,0.0,-1.0,0.0,0.0]
[1777527455315,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777527457329,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458175,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458328,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458460,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458578,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777527458678,65.43,75650.31,0.0,-1.0,0.0,0.0]
[1777527463302,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777527463328,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777527463749,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777527463371,65.43,75649.2,0.0,-1.0,0.0,0.0]
[1777527463826,65.43,75649.2,0.0,-1.0,0.0,0.0]
[1777527464378,65.43,75648.43,0.0,-1.0,0.0,0.0]
[1777527469615,65.43,75648.24,0.0,-1.0,0.0,0.0]
[1777527469717,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527469827,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527469901,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527470081,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527470428,65.43,75648.32,0.0,-1.0,0.0,0.0]
[1777527473449,65.43,75644.42,0.0,-1.0,0.0,0.0]
[1777527474456,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475163,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475324,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475558,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475575,65.43,75642.16,0.0,-1.0,0.0,0.0]
[1777527475624,65.43,75641.72,0.0,-1.0,0.0,0.0]
[1777527476470,65.43,75642.28,0.0,-1.0,0.0,0.0]
[1777527478483,65.43,75641.74,0.0,-1.0,0.0,0.0]
[1777527479491,65.43,75639.49,0.0,-1.0,0.0,0.0]
[1777527481465,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777527481575,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777527481747,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777527481677,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527481829,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527484077,65.43,75639.23,0.0,-1.0,0.0,0.0]
[1777527486540,65.43,75639.19,0.0,-1.0,0.0,0.0]
[1777527487547,65.43,75640.82,0.0,-1.0,0.0,0.0]
[1777527488513,65.43,75640.82,0.0,-1.0,0.0,0.0]
[1777527488574,65.43,75640.82,0.0,-1.0,0.0,0.0]
[1777527488615,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527488892,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489083,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527491576,65.43,75641.37,0.0,-1.0,0.0,0.0]
[1777527496610,65.43,75641.42,0.0,-1.0,0.0,0.0]
[1777527497618,65.43,75639.88,0.0,-1.0,0.0,0.0]
[1777527499020,65.43,75639.7,0.0,-1.0,0.0,0.0]
[1777527499078,65.43,75639.7,0.0,-1.0,0.0,0.0]
[1777527499768,65.43,75639.7,0.0,-1.0,0.0,0.0]
[1777527499631,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777527499826,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777527500639,65.43,75641.41,0.0,-1.0,0.0,0.0]
[1777527502636,65.43,75641.12,0.0,-1.0,0.0,0.0]
[1777527502653,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527502825,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527502833,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527503077,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527503659,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777527505673,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527506262,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527506326,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527506657,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527506681,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777527506829,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777527507688,65.43,75644.08,0.0,-1.0,0.0,0.0]
[1777527508695,65.43,75644.66,0.0,-1.0,0.0,0.0]
[1777527509701,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777527511716,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527511898,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527512076,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527512648,65.43,75652.61,0.0,-1.0,0.0,0.0]
[1777527512723,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527512829,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527513730,65.43,75659.64,0.0,-1.0,0.0,0.0]
[1777527514737,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515085,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515324,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515560,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515577,65.43,75661.67,0.0,-1.0,0.0,0.0]
[1777527515744,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516751,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777527519771,65.43,75667.91,0.0,-1.0,0.0,0.0]
[1777527520778,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521040,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521078,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521540,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521577,65.43,75668.58,0.0,-1.0,0.0,0.0]
[1777527521786,65.43,75668.04,0.0,-1.0,0.0,0.0]
[1777527522793,65.43,75670.59,0.0,-1.0,0.0,0.0]
[1777527523800,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524050,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524079,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524806,65.43,75676.78,0.0,-1.0,0.0,0.0]
[1777527525814,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777527526821,65.43,75677.97,0.0,-1.0,0.0,0.0]
[1777527531857,65.43,75677.73,0.0,-1.0,0.0,0.0]
[1777527532863,65.43,75676.93,0.0,-1.0,0.0,0.0]
[1777527533871,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777527536624,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777527536825,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777527536778,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527537225,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527537325,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527537368,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777527537899,65.43,75676.09,0.0,-1.0,0.0,0.0]
[1777527538906,65.43,75674.47,0.0,-1.0,0.0,0.0]
[1777527542335,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527542577,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527542781,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527542829,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777527542828,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527542934,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777527543941,65.43,75678.7,0.0,-1.0,0.0,0.0]
[1777527544947,65.43,75679.21,0.0,-1.0,0.0,0.0]
[1777527545955,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777527546863,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777527547075,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777527547175,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548282,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548326,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527548383,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527550990,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777527552638,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777527552825,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777527552739,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527553399,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527553577,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527553585,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777527558437,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527558576,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527558676,65.43,75686.56,0.0,-1.0,0.0,0.0]
[1777527559345,65.43,75686.56,0.0,-1.0,0.0,0.0]
[1777527559576,65.43,75686.56,0.0,-1.0,0.0,0.0]
[1777527559582,65.43,75686.34,0.0,-1.0,0.0,0.0]
[1777527561059,65.43,75685.22,0.0,-1.0,0.0,0.0]
[1777527562067,65.43,75686.08,0.0,-1.0,0.0,0.0]
[1777527563074,65.43,75685.52,0.0,-1.0,0.0,0.0]
[1777527566095,65.43,75685.05,0.0,-1.0,0.0,0.0]
[1777527567103,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568462,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568574,65.43,75683.54,0.0,-1.0,0.0,0.0]
[1777527568676,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527569117,65.43,75681.13,0.0,-1.0,0.0,0.0]
[1777527570123,65.43,75680.53,0.0,-1.0,0.0,0.0]
[1777527571131,65.43,75680.43,0.0,-1.0,0.0,0.0]
[1777527574677,65.43,75680.53,0.0,-1.0,0.0,0.0]
[1777527574826,65.43,75680.53,0.0,-1.0,0.0,0.0]
[1777527574778,65.43,75681.61,0.0,-1.0,0.0,0.0]
[1777527575606,65.43,75681.61,0.0,-1.0,0.0,0.0]
[1777527575825,65.43,75681.61,0.0,-1.0,0.0,0.0]
[1777527575625,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576166,65.43,75675.79,0.0,-1.0,0.0,0.0]
[1777527578172,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777527578326,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777527578401,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777527579495,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777527579580,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777527579597,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527580193,65.43,75666.58,0.0,-1.0,0.0,0.0]
[1777527581201,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527582453,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527582583,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527582678,65.43,75664.94,0.0,-1.0,0.0,0.0]
[1777527583215,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527584222,65.43,75665.53,0.0,-1.0,0.0,0.0]
[1777527589257,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527589953,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590073,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590366,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590576,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777527590676,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527591271,65.43,75664.97,0.0,-1.0,0.0,0.0]
[1777527592278,65.43,75664.62,0.0,-1.0,0.0,0.0]
[1777527597313,65.43,75664.4,0.0,-1.0,0.0,0.0]
[1777527600160,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777527600324,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777527600334,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527601094,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527601335,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527604362,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777527605115,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777527605327,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777527605369,65.43,75657.9,0.0,-1.0,0.0,0.0]
[1777527606376,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777527608390,65.43,75658.99,0.0,-1.0,0.0,0.0]
[1777527609336,65.43,75658.99,0.0,-1.0,0.0,0.0]
[1777527609575,65.43,75658.99,0.0,-1.0,0.0,0.0]
[1777527609676,65.43,75658.87,0.0,-1.0,0.0,0.0]
[1777527613425,65.43,75660.57,0.0,-1.0,0.0,0.0]
[1777527614432,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527615439,65.43,75660.99,0.0,-1.0,0.0,0.0]
[1777527617731,65.43,75660.95,0.0,-1.0,0.0,0.0]
[1777527617825,65.43,75660.95,0.0,-1.0,0.0,0.0]
[1777527619467,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777527620474,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527621856,65.43,75661.44,0.0,-1.0,0.0,0.0]
[1777527622079,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527623494,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527624030,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527624074,65.43,75661.92,0.0,-1.0,0.0,0.0]
[1777527624502,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777527629537,65.43,75661.16,0.0,-1.0,0.0,0.0]
[1777527632488,65.43,75661.01,0.0,-1.0,0.0,0.0]
[1777527632582,65.43,75661.01,0.0,-1.0,0.0,0.0]
[1777527632770,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777527633565,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527634244,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527634328,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527634572,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527637593,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777527638080,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777527638316,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777527638323,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777527638600,65.43,75663.25,0.0,-1.0,0.0,0.0]
[1777527639606,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527640614,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777527641620,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777527645649,65.43,75660.28,0.0,-1.0,0.0,0.0]
[1777527646655,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777527647662,65.43,75663.91,0.0,-1.0,0.0,0.0]
[1777527649835,65.43,75663.83,0.0,-1.0,0.0,0.0]
[1777527650081,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777527651691,65.43,75667.69,0.0,-1.0,0.0,0.0]
[1777527652698,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527653094,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527653326,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527653705,65.43,75671.15,0.0,-1.0,0.0,0.0]
[1777527654712,65.43,75669.81,0.0,-1.0,0.0,0.0]
[1777527655718,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527657453,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527657576,65.43,75668.64,0.0,-1.0,0.0,0.0]
[1777527657735,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777527658742,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777527660756,65.43,75668.04,0.0,-1.0,0.0,0.0]
[1777527662769,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777527663846,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777527663945,65.43,75669.02,0.0,-1.0,0.0,0.0]
[1777527664076,65.43,75669.02,0.0,-1.0,0.0,0.0]
[1777527664784,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666217,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666327,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527666798,65.43,75681.15,0.0,-1.0,0.0,0.0]
[1777527670826,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777527671833,65.43,75686.57,0.0,-1.0,0.0,0.0]
[1777527672840,65.43,75691.26,0.0,-1.0,0.0,0.0]
[1777527673847,65.43,75691.91,0.0,-1.0,0.0,0.0]
[1777527674310,65.43,75691.91,0.0,-1.0,0.0,0.0]
[1777527674854,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675470,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675660,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675724,65.43,75692.28,0.0,-1.0,0.0,0.0]
[1777527675861,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777527677875,65.43,75691.13,0.0,-1.0,0.0,0.0]
[1777527678882,65.43,75690.19,0.0,-1.0,0.0,0.0]
[1777527680897,65.43,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.43,75714.11,0.0,-1.0,0.0,0.0]
[1777527683917,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777527684924,65.43,75715.27,0.0,-1.0,0.0,0.0]
[1777527685751,65.43,75715.27,0.0,-1.0,0.0,0.0]
[1777527685827,65.43,75715.27,0.0,-1.0,0.0,0.0]
[1777527685930,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527688952,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777527689959,65.43,75711.79,0.0,-1.0,0.0,0.0]
[1777527690664,65.43,75711.79,0.0,-1.0,0.0,0.0]
[1777527690825,65.43,75711.79,0.0,-1.0,0.0,0.0]
[1777527691973,65.43,75711.11,0.0,-1.0,0.0,0.0]
[1777527694993,65.43,75714.07,0.0,-1.0,0.0,0.0]
[1777527696000,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527696286,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697038,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697074,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527703049,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777527704839,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777527704940,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705079,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705177,65.43,75715.1,0.0,-1.0,0.0,0.0]
[1777527711830,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777527711977,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712077,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527713120,65.43,75716.56,0.0,-1.0,0.0,0.0]
[1777527714126,65.43,75716.29,0.0,-1.0,0.0,0.0]
[1777527715134,65.43,75717.04,0.0,-1.0,0.0,0.0]
[1777527716141,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527717163,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527717326,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527718154,65.43,75715.44,0.0,-1.0,0.0,0.0]
[1777527722183,65.43,75713.61,0.0,-1.0,0.0,0.0]
[1777527723190,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777527726624,65.43,75712.71,0.0,-1.0,0.0,0.0]
[1777527726827,65.43,75712.71,0.0,-1.0,0.0,0.0]
[1777527726907,65.43,75710.63,0.0,-1.0,0.0,0.0]
[1777527727217,65.43,75707.55,0.0,-1.0,0.0,0.0]
[1777527728224,65.43,75706.68,0.0,-1.0,0.0,0.0]
[1777527729232,65.43,75706.07,0.0,-1.0,0.0,0.0]
[1777527730239,65.43,75699.33,0.0,-1.0,0.0,0.0]
[1777527731636,65.43,75699.33,0.0,-1.0,0.0,0.0]
[1777527731825,65.43,75699.33,0.0,-1.0,0.0,0.0]
[1777527731927,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732252,65.43,75693.43,0.0,-1.0,0.0,0.0]
[1777527734266,65.43,75692.2,0.0,-1.0,0.0,0.0]
[1777527739301,65.43,75691.99,0.0,-1.0,0.0,0.0]
[1777527741316,65.43,75692.66,0.0,-1.0,0.0,0.0]
[1777527742983,65.43,75692.66,0.0,-1.0,0.0,0.0]
[1777527742322,65.43,75692.09,0.0,-1.0,0.0,0.0]
[1777527744150,65.43,75692.01,0.0,-1.0,0.0,0.0]
[1777527744325,65.43,75692.01,0.0,-1.0,0.0,0.0]
[1777527745579,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527745641,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527748911,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527749073,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527753195,65.43,75688.69,0.0,-1.0,0.0,0.0]
[1777527753324,65.43,75688.69,0.0,-1.0,0.0,0.0]
[1777527753567,65.43,75688.69,0.0,-1.0,0.0,0.0]
[1777527753576,65.43,75688.69,0.0,-1.0,0.0,0.0]
[1777527756740,65.43,75688.67,0.0,-1.0,0.0,0.0]
[1777527756825,65.43,75688.67,0.0,-1.0,0.0,0.0]
[1777527760609,65.43,75692.4,0.0,-1.0,0.0,0.0]
[1777527760825,65.43,75692.4,0.0,-1.0,0.0,0.0]
[1777527766494,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527771530,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777527773544,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527775559,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777527777913,65.43,75673.35,0.0,-1.0,0.0,0.0]
[1777527778074,65.43,75673.35,0.0,-1.0,0.0,0.0]
[1777527783615,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777527784674,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777527784824,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777527789658,65.43,75659.5,0.0,-1.0,0.0,0.0]
[1777527791024,65.43,75657.82,0.0,-1.0,0.0,0.0]
[1777527793579,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777527796182,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527796326,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527797574,65.43,75654.28,0.0,-1.0,0.0,0.0]
[1777527803758,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777527807469,65.43,75654.37,0.0,-1.0,0.0,0.0]
[1777527807575,65.43,75654.37,0.0,-1.0,0.0,0.0]
[1777527807716,65.43,75654.37,0.0,-1.0,0.0,0.0]
[1777527807827,65.43,75654.37,0.0,-1.0,0.0,0.0]
[1777527813827,65.43,75654.7,0.0,-1.0,0.0,0.0]
[1777527818863,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777527819869,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527821554,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527821575,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527826919,65.43,75661.88,0.0,-1.0,0.0,0.0]
[1777527829999,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777527830074,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777527830128,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777527830324,65.43,75661.65,0.0,-1.0,0.0,0.0]
[1777527832961,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777527834060,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777527834076,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777527836956,65.43,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.43,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777527840685,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.43,75684.22,0.0,-1.0,0.0,0.0]
[1777527849087,65.43,75676.91,0.0,-1.0,0.0,0.0]
[1777527852750,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777527852826,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777527857256,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777527857325,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777527857738,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777527857830,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777527863185,65.43,75675.7,0.0,-1.0,0.0,0.0]
[1777527868219,65.43,75676.05,0.0,-1.0,0.0,0.0]
[1777527871177,65.43,75675.93,0.0,-1.0,0.0,0.0]
[1777527871326,65.43,75676.05,0.0,-1.0,0.0,0.0]
[1777527877282,65.43,75678.32,0.0,-1.0,0.0,0.0]
[1777527878392,65.43,75678.32,0.0,-1.0,0.0,0.0]
[1777527878583,65.43,75678.32,0.0,-1.0,0.0,0.0]
[1777527879836,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777527880074,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777527885338,65.43,75678.94,0.0,-1.0,0.0,0.0]
[1777527890426,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777527890575,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777527896415,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777527899988,65.43,75678.5,0.0,-1.0,0.0,0.0]
[1777527900076,65.43,75678.5,0.0,-1.0,0.0,0.0]
[1777527900464,65.43,75678.65,0.0,-1.0,0.0,0.0]
[1777527900578,65.43,75678.65,0.0,-1.0,0.0,0.0]
[1777527906486,65.43,75679.16,0.0,-1.0,0.0,0.0]
[1777527910270,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777527910328,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777527916556,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527919639,65.43,75676.94,0.0,-1.0,0.0,0.0]
[1777527919833,65.43,75676.94,0.0,-1.0,0.0,0.0]
[1777527920204,65.43,75676.94,0.0,-1.0,0.0,0.0]
[1777527920324,65.43,75676.79,0.0,-1.0,0.0,0.0]
[1777527923885,65.43,75681.92,0.0,-1.0,0.0,0.0]
[1777527924076,65.43,75681.92,0.0,-1.0,0.0,0.0]
[1777527927562,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777527927574,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777527927846,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777527928075,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777527933677,65.43,75689.29,0.0,-1.0,0.0,0.0]
[1777527939726,65.43,75688.92,0.0,-1.0,0.0,0.0]
[1777527944557,65.43,75689.06,0.0,-1.0,0.0,0.0]
[1777527944575,65.43,75689.06,0.0,-1.0,0.0,0.0]
[1777527949796,65.43,75684.67,0.0,-1.0,0.0,0.0]
[1777527952590,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777527952829,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777527953824,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777527956762,65.43,75671.99,0.0,-1.0,0.0,0.0]
[1777527956825,65.43,75671.99,0.0,-1.0,0.0,0.0]
[1777527961879,65.43,75669.84,0.0,-1.0,0.0,0.0]
[1777527964080,65.43,75669.67,0.0,-1.0,0.0,0.0]
[1777527964326,65.43,75669.67,0.0,-1.0,0.0,0.0]
[1777527968331,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777527968462,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777527968576,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777527973964,65.43,75662.73,0.0,-1.0,0.0,0.0]
[1777527977189,65.43,75661.9,0.0,-1.0,0.0,0.0]
[1777527977327,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777527977736,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777527977826,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777527984035,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777527988063,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527989452,65.43,75651.87,0.0,-1.0,0.0,0.0]
[1777527989575,65.43,75651.87,0.0,-1.0,0.0,0.0]
[1777527994853,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527995076,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527995163,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527995327,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777528001154,65.43,75652.88,0.0,-1.0,0.0,0.0]
[1777528004590,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528004831,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528009858,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528010078,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528010988,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777528011076,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777528014245,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777528015518,65.43,75660.89,0.0,-1.0,0.0,0.0]
[1777528015577,65.43,75660.89,0.0,-1.0,0.0,0.0]
[1777528016836,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777528017075,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777528018446,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528018576,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528022307,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777528025044,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777528025076,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777528025971,65.43,75664.93,0.0,-1.0,0.0,0.0]
[1777528026074,65.43,75664.93,0.0,-1.0,0.0,0.0]
[1777528028004,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777528028077,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777528033442,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777528038478,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777528039680,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777528039829,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777528040381,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528040575,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528046845,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777528047076,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777528054589,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777528059625,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528060896,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528061075,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528061780,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777528061825,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777528067719,65.43,75653.49,0.0,-1.0,0.0,0.0]
[1777528067826,65.43,75653.49,0.0,-1.0,0.0,0.0]
[1777528068688,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528069695,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528071684,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777528071831,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777528071864,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777528072075,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777528077739,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528077828,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528083749,65.43,75654.75,0.0,-1.0,0.0,0.0]
[1777528083826,65.43,75654.75,0.0,-1.0,0.0,0.0]
[1777528085357,65.43,75651.33,0.0,-1.0,0.0,0.0]
[1777528085574,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528090844,65.43,75650.64,0.0,-1.0,0.0,0.0]
[1777528093766,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777528093826,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777528098901,65.43,75647.02,0.0,-1.0,0.0,0.0]
[1777528100691,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777528100827,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777528101403,65.43,75645.45,0.0,-1.0,0.0,0.0]
[1777528101581,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528104618,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777528104830,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777528109978,65.43,75643.1,0.0,-1.0,0.0,0.0]
[1777528110642,65.43,75643.1,0.0,-1.0,0.0,0.0]
[1777528110823,65.43,75643.1,0.0,-1.0,0.0,0.0]
[1777528110829,65.43,75643.1,0.0,-1.0,0.0,0.0]
[1777528111075,65.43,75643.1,0.0,-1.0,0.0,0.0]
[1777528117027,65.43,75641.75,0.0,-1.0,0.0,0.0]
[1777528120306,65.43,75641.22,0.0,-1.0,0.0,0.0]
[1777528120325,65.43,75641.22,0.0,-1.0,0.0,0.0]
[1777528126090,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528126495,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528126575,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528126941,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528127078,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528130825,65.43,75641.34,0.0,-1.0,0.0,0.0]
[1777528135721,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528135825,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528136139,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528136327,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528142203,65.43,75639.32,0.0,-1.0,0.0,0.0]
[1777528144217,65.43,75646.78,0.0,-1.0,0.0,0.0]
[1777528146230,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777528148244,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528148980,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528149076,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528154287,65.43,75664.61,0.0,-1.0,0.0,0.0]
[1777528155381,65.43,75664.61,0.0,-1.0,0.0,0.0]
[1777528155578,65.43,75661.66,0.0,-1.0,0.0,0.0]
[1777528156764,65.43,75662.14,0.0,-1.0,0.0,0.0]
[1777528156827,65.43,75662.14,0.0,-1.0,0.0,0.0]
[1777528162342,65.43,75663.43,0.0,-1.0,0.0,0.0]
[1777528167378,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777528167634,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777528167826,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777528173420,65.43,75655.4,0.0,-1.0,0.0,0.0]
[1777528178455,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777528183489,65.43,75653.98,0.0,-1.0,0.0,0.0]
[1777528189047,65.43,75648.27,0.0,-1.0,0.0,0.0]
[1777528189079,65.43,75648.27,0.0,-1.0,0.0,0.0]
[1777528189198,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528189750,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528189824,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528195574,65.43,75643.01,0.0,-1.0,0.0,0.0]
[1777528196716,65.43,75643.01,0.0,-1.0,0.0,0.0]
[1777528196825,65.43,75643.01,0.0,-1.0,0.0,0.0]
[1777528202623,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777528203659,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777528203828,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777528206545,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528206573,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528207186,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528207325,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528213700,65.43,75634.06,0.0,-1.0,0.0,0.0]
[1777528218068,65.43,75638.09,0.0,-1.0,0.0,0.0]
[1777528218325,65.43,75638.09,0.0,-1.0,0.0,0.0]
[1777528218426,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528223846,65.43,75646.04,0.0,-1.0,0.0,0.0]
[1777528224076,65.43,75646.04,0.0,-1.0,0.0,0.0]
[1777528224618,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528224828,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528230835,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777528234863,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528236110,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528236324,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528236425,65.43,75660.57,0.0,-1.0,0.0,0.0]
[1777528241912,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777528242875,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777528243075,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777528244528,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528244577,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528249725,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777528249825,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777528254389,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777528254578,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777528258081,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777528258326,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777528261112,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528261325,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528263397,65.43,75651.69,0.0,-1.0,0.0,0.0]
[1777528263575,65.43,75651.69,0.0,-1.0,0.0,0.0]
[1777528263498,65.43,75651.68,0.0,-1.0,0.0,0.0]
[1777528269104,65.43,75651.8,0.0,-1.0,0.0,0.0]
[1777528274483,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777528274574,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777528274933,65.43,75651.57,0.0,-1.0,0.0,0.0]
[1777528275076,65.43,75651.57,0.0,-1.0,0.0,0.0]
[1777528281188,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528283472,65.43,75650.37,0.0,-1.0,0.0,0.0]
[1777528283577,65.43,75650.37,0.0,-1.0,0.0,0.0]
[1777528288330,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777528288374,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777528288579,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777528293044,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777528293074,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777528294175,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294324,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528300321,65.43,75660.78,0.0,-1.0,0.0,0.0]
[1777528305357,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528308826,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528310825,65.43,75664.01,0.0,-1.0,0.0,0.0]
[1777528312652,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528312826,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528313596,65.43,75670.29,0.0,-1.0,0.0,0.0]
[1777528313824,65.43,75671.89,0.0,-1.0,0.0,0.0]
[1777528318408,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528318575,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528319550,65.43,75679.52,0.0,-1.0,0.0,0.0]
[1777528319578,65.43,75679.52,0.0,-1.0,0.0,0.0]
[1777528325496,65.43,75678.67,0.0,-1.0,0.0,0.0]
[1777528325676,65.43,75678.67,0.0,-1.0,0.0,0.0]
[1777528325825,65.43,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.43,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.43,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777528332654,65.43,75702.96,0.0,-1.0,0.0,0.0]
[1777528332827,65.43,75703.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.43,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.43,75692.62,0.0,-1.0,0.0,0.0]
[1777528336985,65.43,75694.19,0.0,-1.0,0.0,0.0]
[1777528337075,65.43,75694.19,0.0,-1.0,0.0,0.0]
[1777528337837,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528338077,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528341905,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528342074,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528342600,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528342824,65.43,75699.07,0.0,-1.0,0.0,0.0]
[1777528347949,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528348077,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528348315,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528348326,65.43,75697.71,0.0,-1.0,0.0,0.0]
[1777528353695,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528354904,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528355076,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528355284,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528355327,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528355428,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777528355709,65.43,75697.13,0.0,-1.0,0.0,0.0]
[1777528356717,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777528358580,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777528358675,65.43,75697.37,0.0,-1.0,0.0,0.0]
[1777528358795,65.43,75697.37,0.0,-1.0,0.0,0.0]
[1777528358830,65.43,75697.37,0.0,-1.0,0.0,0.0]
[1777528358897,65.43,75695.71,0.0,-1.0,0.0,0.0]
[1777528362759,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364071,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364331,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364531,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364575,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777528364632,65.43,75691.07,0.0,-1.0,0.0,0.0]
[1777528364773,65.43,75688.87,0.0,-1.0,0.0,0.0]
[1777528369814,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777528369827,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777528369878,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371393,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528371578,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528373839,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777528374883,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777528375075,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777528375452,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777528375574,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777528375668,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777528375853,65.43,75685.96,0.0,-1.0,0.0,0.0]
[1777528376860,65.43,75684.86,0.0,-1.0,0.0,0.0]
[1777528377867,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777528379472,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777528379575,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777528380888,65.43,75684.71,0.0,-1.0,0.0,0.0]
[1777528381895,65.43,75684.26,0.0,-1.0,0.0,0.0]
[1777528382903,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528384678,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528383910,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777528384826,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777528386510,65.43,75682.5,0.0,-1.0,0.0,0.0]
[1777528386575,65.43,75682.5,0.0,-1.0,0.0,0.0]
[1777528386611,65.43,75680.74,0.0,-1.0,0.0,0.0]
[1777528386931,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777528387938,65.43,75680.16,0.0,-1.0,0.0,0.0]
[1777528390959,65.43,75680.84,0.0,-1.0,0.0,0.0]
[1777528391966,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528392973,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528393874,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528394076,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528394109,65.43,75685.0,0.0,-1.0,0.0,0.0]
[1777528397001,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777528398008,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777528399544,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777528399578,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777528399634,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400122,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400325,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777528400420,65.43,75676.92,0.0,-1.0,0.0,0.0]
[1777528402036,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403043,65.43,75676.12,0.0,-1.0,0.0,0.0]
[1777528405676,65.43,75676.13,0.0,-1.0,0.0,0.0]
[1777528405057,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528405825,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528406678,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528406065,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777528406831,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777528407072,65.43,75673.29,0.0,-1.0,0.0,0.0]
[1777528409125,65.43,75673.77,0.0,-1.0,0.0,0.0]
[1777528411139,65.43,75673.91,0.0,-1.0,0.0,0.0]
[1777528416174,65.43,75672.52,0.0,-1.0,0.0,0.0]
[1777528417182,65.43,75666.86,0.0,-1.0,0.0,0.0]
[1777528418188,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528419404,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528419575,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528419676,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420211,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420327,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777528420426,65.43,75664.87,0.0,-1.0,0.0,0.0]
[1777528422217,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777528423224,65.43,75666.46,0.0,-1.0,0.0,0.0]
[1777528425618,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528425719,65.43,75666.1,0.0,-1.0,0.0,0.0]
[1777528425827,65.43,75666.1,0.0,-1.0,0.0,0.0]
[1777528426488,65.43,75666.1,0.0,-1.0,0.0,0.0]
[1777528426576,65.43,75666.1,0.0,-1.0,0.0,0.0]
[1777528426589,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777528432287,65.43,75666.2,0.0,-1.0,0.0,0.0]
[1777528433294,65.43,75664.31,0.0,-1.0,0.0,0.0]
[1777528435307,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528436178,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528436326,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777528441350,65.43,75665.93,0.0,-1.0,0.0,0.0]
[1777528442357,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528443364,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528443890,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528444074,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777528444370,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528444964,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528445076,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528446385,65.43,75663.8,0.0,-1.0,0.0,0.0]
[1777528447392,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528448399,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528448866,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528449075,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777528451420,65.43,75662.01,0.0,-1.0,0.0,0.0]
[1777528452427,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453450,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453578,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453678,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528454508,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528454576,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528454676,65.43,75663.38,0.0,-1.0,0.0,0.0]
[1777528456455,65.43,75663.8,0.0,-1.0,0.0,0.0]
[1777528460484,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777528461698,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777528461719,65.43,75666.36,0.0,-1.0,0.0,0.0]
[1777528461825,65.43,75666.36,0.0,-1.0,0.0,0.0]
[1777528462761,65.43,75666.36,0.0,-1.0,0.0,0.0]
[1777528462766,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528462827,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528463504,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528467684,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528467828,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528468539,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777528469525,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777528469573,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777528469626,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528471560,65.43,75671.3,0.0,-1.0,0.0,0.0]
[1777528473390,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777528473576,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777528473661,65.43,75669.39,0.0,-1.0,0.0,0.0]
[1777528474284,65.43,75669.39,0.0,-1.0,0.0,0.0]
[1777528474328,65.43,75669.39,0.0,-1.0,0.0,0.0]
[1777528474581,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475588,65.43,75665.68,0.0,-1.0,0.0,0.0]
[1777528478608,65.43,75664.2,0.0,-1.0,0.0,0.0]
[1777528480623,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481032,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481081,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528482637,65.43,75663.71,0.0,-1.0,0.0,0.0]
[1777528483644,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484743,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484828,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484796,65.43,75659.03,0.0,-1.0,0.0,0.0]
[1777528485658,65.43,75658.17,0.0,-1.0,0.0,0.0]
[1777528487672,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777528487826,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777528487726,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777528488679,65.43,75657.44,0.0,-1.0,0.0,0.0]
[1777528492707,65.43,75656.39,0.0,-1.0,0.0,0.0]
[1777528493713,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528494721,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528495748,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528495830,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528498749,65.43,75649.11,0.0,-1.0,0.0,0.0]
[1777528499756,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528500160,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528500323,65.43,75646.96,0.0,-1.0,0.0,0.0]
[1777528500763,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528501223,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528501325,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528501770,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777528502777,65.43,75638.91,0.0,-1.0,0.0,0.0]
[1777528503802,65.43,75636.11,0.0,-1.0,0.0,0.0]
[1777528504778,65.43,75636.11,0.0,-1.0,0.0,0.0]
[1777528504829,65.43,75636.11,0.0,-1.0,0.0,0.0]
[1777528504803,65.43,75631.94,0.0,-1.0,0.0,0.0]
[1777528505810,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777528506844,65.43,75631.9,0.0,-1.0,0.0,0.0]
[1777528507075,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528507824,65.43,75632.85,0.0,-1.0,0.0,0.0]
[1777528508831,65.43,75633.62,0.0,-1.0,0.0,0.0]
[1777528509838,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777528510200,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777528510327,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777528510845,65.43,75632.18,0.0,-1.0,0.0,0.0]
[1777528511852,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528512017,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528512079,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528512858,65.43,75632.08,0.0,-1.0,0.0,0.0]
[1777528513866,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528515308,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528515326,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528515835,65.43,75633.88,0.0,-1.0,0.0,0.0]
[1777528515427,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777528516075,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777528516140,65.43,75633.58,0.0,-1.0,0.0,0.0]
[1777528516887,65.43,75632.01,0.0,-1.0,0.0,0.0]
[1777528517893,65.43,75630.71,0.0,-1.0,0.0,0.0]
[1777528518901,65.43,75631.05,0.0,-1.0,0.0,0.0]
[1777528519908,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528521403,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528521576,65.43,75630.62,0.0,-1.0,0.0,0.0]
[1777528521672,65.43,75628.1,0.0,-1.0,0.0,0.0]
[1777528521922,65.43,75628.4,0.0,-1.0,0.0,0.0]
[1777528522929,65.43,75626.52,0.0,-1.0,0.0,0.0]
[1777528523936,65.43,75625.54,0.0,-1.0,0.0,0.0]
[1777528524943,65.43,75626.82,0.0,-1.0,0.0,0.0]
[1777528527587,65.43,75627.05,0.0,-1.0,0.0,0.0]
[1777528527826,65.43,75627.05,0.0,-1.0,0.0,0.0]
[1777528527839,65.43,75627.45,0.0,-1.0,0.0,0.0]
[1777528527964,65.43,75626.92,0.0,-1.0,0.0,0.0]
[1777528528970,65.43,75626.58,0.0,-1.0,0.0,0.0]
[1777528529978,65.43,75625.18,0.0,-1.0,0.0,0.0]
[1777528532328,65.43,75625.16,0.0,-1.0,0.0,0.0]
[1777528532582,65.43,75625.16,0.0,-1.0,0.0,0.0]
[1777528532677,65.43,75625.58,0.0,-1.0,0.0,0.0]
[1777528537536,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528537574,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528539135,65.43,75620.34,0.0,-1.0,0.0,0.0]
[1777528539324,65.43,75620.34,0.0,-1.0,0.0,0.0]
[1777528545083,65.43,75619.68,0.0,-1.0,0.0,0.0]
[1777528550406,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528550575,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528556159,65.43,75611.3,0.0,-1.0,0.0,0.0]
[1777528559838,65.43,75614.29,0.0,-1.0,0.0,0.0]
[1777528560075,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528561561,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777528561574,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777528566074,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528566331,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528572556,65.43,75611.58,0.0,-1.0,0.0,0.0]
[1777528572574,65.43,75611.58,0.0,-1.0,0.0,0.0]
[1777528573770,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528573825,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528579326,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528580515,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528580579,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528586376,65.43,75605.07,0.0,-1.0,0.0,0.0]
[1777528589706,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528589826,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528590956,65.43,75605.38,0.0,-1.0,0.0,0.0]
[1777528591074,65.43,75605.38,0.0,-1.0,0.0,0.0]
[1777528596448,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528601483,65.43,75605.53,0.0,-1.0,0.0,0.0]
[1777528602079,65.43,75605.53,0.0,-1.0,0.0,0.0]
[1777528602324,65.43,75605.53,0.0,-1.0,0.0,0.0]
[1777528604503,65.43,75613.61,0.0,-1.0,0.0,0.0]
[1777528605677,65.43,75613.61,0.0,-1.0,0.0,0.0]
[1777528605826,65.43,75613.61,0.0,-1.0,0.0,0.0]
[1777528607245,65.43,75622.11,0.0,-1.0,0.0,0.0]
[1777528607324,65.43,75622.11,0.0,-1.0,0.0,0.0]
[1777528611618,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528611826,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528615588,65.43,75628.88,0.0,-1.0,0.0,0.0]
[1777528617157,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528617329,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528618532,65.43,75626.96,0.0,-1.0,0.0,0.0]
[1777528618575,65.43,75626.96,0.0,-1.0,0.0,0.0]
[1777528623644,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624827,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528625075,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528630692,65.43,75617.65,0.0,-1.0,0.0,0.0]
[1777528632022,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528632077,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528634519,65.43,75614.24,0.0,-1.0,0.0,0.0]
[1777528634579,65.43,75614.24,0.0,-1.0,0.0,0.0]
[1777528635847,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777528636075,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777528641697,65.43,75608.5,0.0,-1.0,0.0,0.0]
[1777528641826,65.43,75608.5,0.0,-1.0,0.0,0.0]
[1777528642061,65.43,75608.62,0.0,-1.0,0.0,0.0]
[1777528642075,65.43,75608.62,0.0,-1.0,0.0,0.0]
[1777528647812,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528650568,65.43,75607.66,0.0,-1.0,0.0,0.0]
[1777528650574,65.43,75607.66,0.0,-1.0,0.0,0.0]
[1777528655868,65.43,75604.81,0.0,-1.0,0.0,0.0]
[1777528660904,65.43,75604.81,0.0,-1.0,0.0,0.0]
[1777528662806,65.43,75600.07,0.0,-1.0,0.0,0.0]
[1777528662825,65.43,75600.07,0.0,-1.0,0.0,0.0]
[1777528664932,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528665410,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528665575,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528668960,65.43,75581.17,0.0,-1.0,0.0,0.0]
[1777528669938,65.43,75581.17,0.0,-1.0,0.0,0.0]
[1777528670075,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528671542,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528671575,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528676797,65.43,75583.62,0.0,-1.0,0.0,0.0]
[1777528676833,65.43,75583.62,0.0,-1.0,0.0,0.0]
[1777528682051,65.43,75580.95,0.0,-1.0,0.0,0.0]
[1777528683983,65.43,75580.95,0.0,-1.0,0.0,0.0]
[1777528684075,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528686005,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528686082,65.43,75579.48,0.0,-1.0,0.0,0.0]
[1777528689178,65.43,75579.19,0.0,-1.0,0.0,0.0]
[1777528689327,65.43,75579.19,0.0,-1.0,0.0,0.0]
[1777528696149,65.43,75578.54,0.0,-1.0,0.0,0.0]
[1777528701183,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528702742,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528702825,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528704830,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528705075,65.43,75575.56,0.0,-1.0,0.0,0.0]
[1777528708477,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528708574,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528713088,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528713324,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528713475,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528713575,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528717165,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528717324,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528722915,65.43,75575.72,0.0,-1.0,0.0,0.0]
[1777528723073,65.43,75575.72,0.0,-1.0,0.0,0.0]
[1777528724680,65.43,75577.27,0.0,-1.0,0.0,0.0]
[1777528724827,65.43,75577.27,0.0,-1.0,0.0,0.0]
[1777528730388,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528732401,65.43,75569.18,0.0,-1.0,0.0,0.0]
[1777528737452,65.43,75572.2,0.0,-1.0,0.0,0.0]
[1777528739364,65.43,75579.46,0.0,-1.0,0.0,0.0]
[1777528743025,65.43,75583.48,0.0,-1.0,0.0,0.0]
[1777528744487,65.43,75576.08,0.0,-1.0,0.0,0.0]
[1777528746840,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528750826,65.43,75572.51,0.0,-1.0,0.0,0.0]
[1777528756572,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777528759141,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528759325,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528759329,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528759575,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528765636,65.43,75571.75,0.0,-1.0,0.0,0.0]
[1777528768498,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528768574,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528768830,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528769076,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528772127,65.43,75574.85,0.0,-1.0,0.0,0.0]
[1777528772324,65.43,75574.85,0.0,-1.0,0.0,0.0]
[1777528772328,65.43,75574.85,0.0,-1.0,0.0,0.0]
[1777528772574,65.43,75574.85,0.0,-1.0,0.0,0.0]
[1777528776898,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528777075,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528777166,65.43,75573.61,0.0,-1.0,0.0,0.0]
[1777528777325,65.43,75573.61,0.0,-1.0,0.0,0.0]
[1777528782755,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528783937,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528784076,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528784146,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528784326,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528788492,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528788556,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528788576,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528793831,65.43,75565.64,0.0,-1.0,0.0,0.0]
[1777528798723,65.43,75569.07,0.0,-1.0,0.0,0.0]
[1777528798827,65.43,75569.07,0.0,-1.0,0.0,0.0]
[1777528799077,65.43,75569.07,0.0,-1.0,0.0,0.0]
[1777528799325,65.43,75569.22,0.0,-1.0,0.0,0.0]
[1777528804452,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528804576,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528804795,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528804826,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528809944,65.43,75575.81,0.0,-1.0,0.0,0.0]
[1777528814312,65.43,75575.19,0.0,-1.0,0.0,0.0]
[1777528814325,65.43,75575.19,0.0,-1.0,0.0,0.0]
[1777528814869,65.43,75575.19,0.0,-1.0,0.0,0.0]
[1777528815074,65.43,75575.19,0.0,-1.0,0.0,0.0]
[1777528821370,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777528821576,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777528821900,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777528822077,65.43,75571.36,0.0,-1.0,0.0,0.0]
[1777528828524,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528828583,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528828857,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528829074,65.43,75570.44,0.0,-1.0,0.0,0.0]
[1777528833941,65.43,75572.25,0.0,-1.0,0.0,0.0]
[1777528834064,65.43,75572.25,0.0,-1.0,0.0,0.0]
[1777528834078,65.43,75572.25,0.0,-1.0,0.0,0.0]
[1777528837895,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528838076,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528838418,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528838574,65.43,75571.09,0.0,-1.0,0.0,0.0]
[1777528844185,65.43,75570.23,0.0,-1.0,0.0,0.0]
[1777528848832,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777528849074,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777528849168,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850227,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528851825,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528852074,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528857124,65.43,75548.17,0.0,-1.0,0.0,0.0]
[1777528857324,65.43,75547.69,0.0,-1.0,0.0,0.0]
[1777528863318,65.43,75551.66,0.0,-1.0,0.0,0.0]
[1777528865418,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528865574,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528866044,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528866075,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777528871373,65.43,75548.89,0.0,-1.0,0.0,0.0]
[1777528875979,65.43,75552.65,0.0,-1.0,0.0,0.0]
[1777528876075,65.43,75552.65,0.0,-1.0,0.0,0.0]
[1777528876590,65.43,75552.65,0.0,-1.0,0.0,0.0]
[1777528876824,65.43,75552.65,0.0,-1.0,0.0,0.0]
[1777528882451,65.43,75550.44,0.0,-1.0,0.0,0.0]
[1777528884736,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528884825,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528885207,65.43,75547.55,0.0,-1.0,0.0,0.0]
[1777528885326,65.43,75546.19,0.0,-1.0,0.0,0.0]
[1777528890509,65.43,75546.65,0.0,-1.0,0.0,0.0]
[1777528892746,65.43,75548.71,0.0,-1.0,0.0,0.0]
[1777528892826,65.43,75548.71,0.0,-1.0,0.0,0.0]
[1777528893622,65.43,75551.54,0.0,-1.0,0.0,0.0]
[1777528893825,65.43,75551.54,0.0,-1.0,0.0,0.0]
[1777528899572,65.43,75553.33,0.0,-1.0,0.0,0.0]
[1777528902593,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528904646,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528904826,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528905245,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528905326,65.43,75566.72,0.0,-1.0,0.0,0.0]
[1777528910648,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777528913216,65.43,75568.2,0.0,-1.0,0.0,0.0]
[1777528913324,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777528914230,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777528914328,65.43,75570.07,0.0,-1.0,0.0,0.0]
[1777528919716,65.43,75573.07,0.0,-1.0,0.0,0.0]
[1777528921749,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777528921832,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777528922517,65.43,75572.54,0.0,-1.0,0.0,0.0]
[1777528922576,65.43,75572.54,0.0,-1.0,0.0,0.0]
[1777528925822,65.43,75569.45,0.0,-1.0,0.0,0.0]
[1777528926078,65.43,75569.45,0.0,-1.0,0.0,0.0]
[1777528926147,65.43,75569.45,0.0,-1.0,0.0,0.0]
[1777528926325,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777528929500,65.43,75574.48,0.0,-1.0,0.0,0.0]
[1777528929555,65.43,75574.48,0.0,-1.0,0.0,0.0]
[1777528929576,65.43,75574.48,0.0,-1.0,0.0,0.0]
[1777528934823,65.43,75574.73,0.0,-1.0,0.0,0.0]
[1777528938151,65.43,75571.57,0.0,-1.0,0.0,0.0]
[1777528938324,65.43,75568.12,0.0,-1.0,0.0,0.0]
[1777528938687,65.43,75568.12,0.0,-1.0,0.0,0.0]
[1777528938828,65.43,75568.12,0.0,-1.0,0.0,0.0]
[1777528943231,65.43,75571.7,0.0,-1.0,0.0,0.0]
[1777528943325,65.43,75571.39,0.0,-1.0,0.0,0.0]
[1777528943724,65.43,75571.39,0.0,-1.0,0.0,0.0]
[1777528943826,65.43,75571.39,0.0,-1.0,0.0,0.0]
[1777528946509,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777528946563,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777528946578,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777528951427,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777528951575,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777528951708,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777528951825,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.43,75565.74,0.0,-1.0,0.0,0.0]
[1777528953411,65.43,75565.74,0.0,-1.0,0.0,0.0]
[1777528953575,65.43,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777528955176,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777528955324,65.43,75564.73,0.0,-1.0,0.0,0.0]
[1777528957176,65.43,75567.59,0.0,-1.0,0.0,0.0]
[1777528957329,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528958109,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528958325,65.43,75573.96,0.0,-1.0,0.0,0.0]
[1777528961830,65.43,75576.0,0.0,-1.0,0.0,0.0]
[1777528962074,65.43,75576.0,0.0,-1.0,0.0,0.0]
[1777528962313,65.43,75576.0,0.0,-1.0,0.0,0.0]
[1777528962131,65.43,75574.29,0.0,-1.0,0.0,0.0]
[1777528962326,65.43,75574.29,0.0,-1.0,0.0,0.0]
[1777528964027,65.43,75572.53,0.0,-1.0,0.0,0.0]
[1777528966042,65.43,75569.48,0.0,-1.0,0.0,0.0]
[1777528966688,65.43,75569.48,0.0,-1.0,0.0,0.0]
[1777528966833,65.43,75569.48,0.0,-1.0,0.0,0.0]
[1777528972085,65.43,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.43,75567.46,0.0,-1.0,0.0,0.0]
[1777528976801,65.43,75567.34,0.0,-1.0,0.0,0.0]
[1777528976825,65.43,75567.34,0.0,-1.0,0.0,0.0]
[1777528977272,65.43,75567.34,0.0,-1.0,0.0,0.0]
[1777528977120,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528980142,65.43,75567.5,0.0,-1.0,0.0,0.0]
[1777528981149,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.43,75563.92,0.0,-1.0,0.0,0.0]
[1777528983175,65.43,75563.92,0.0,-1.0,0.0,0.0]
[1777528983326,65.43,75563.92,0.0,-1.0,0.0,0.0]
[1777528983277,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777528983579,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777528983831,65.43,75562.22,0.0,-1.0,0.0,0.0]
[1777528984170,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528988198,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777528990212,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528991233,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528991329,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528991335,65.43,75562.83,0.0,-1.0,0.0,0.0]
[1777528991732,65.43,75562.83,0.0,-1.0,0.0,0.0]
[1777528991826,65.43,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528994240,65.43,75562.32,0.0,-1.0,0.0,0.0]
[1777528999275,65.43,75562.03,0.0,-1.0,0.0,0.0]
[1777529001289,65.43,75561.5,0.0,-1.0,0.0,0.0]
[1777529002697,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529002830,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529003053,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529003075,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529003304,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529004311,65.43,75561.3,0.0,-1.0,0.0,0.0]
[1777529006325,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777529007332,65.43,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.43,75563.93,0.0,-1.0,0.0,0.0]
[1777529010353,65.43,75563.49,0.0,-1.0,0.0,0.0]
[1777529011360,65.43,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529013415,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529013575,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529014021,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529014075,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529014122,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529014381,65.43,75551.22,0.0,-1.0,0.0,0.0]
[1777529019416,65.43,75551.4,0.0,-1.0,0.0,0.0]
[1777529021430,65.43,75550.39,0.0,-1.0,0.0,0.0]
[1777529023444,65.43,75548.56,0.0,-1.0,0.0,0.0]
[1777529025458,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529026968,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529027074,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529027173,65.43,75546.95,0.0,-1.0,0.0,0.0]
[1777529027578,65.43,75546.95,0.0,-1.0,0.0,0.0]
[1777529027828,65.43,75546.95,0.0,-1.0,0.0,0.0]
[1777529028479,65.43,75547.97,0.0,-1.0,0.0,0.0]
[1777529030492,65.43,75548.55,0.0,-1.0,0.0,0.0]
[1777529032507,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529033614,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529033826,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529034263,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529034325,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529034364,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529039556,65.43,75558.99,0.0,-1.0,0.0,0.0]
[1777529040562,65.43,75560.39,0.0,-1.0,0.0,0.0]
[1777529041572,65.43,75565.31,0.0,-1.0,0.0,0.0]
[1777529042578,65.43,75567.95,0.0,-1.0,0.0,0.0]
[1777529043585,65.43,75566.57,0.0,-1.0,0.0,0.0]
[1777529045299,65.43,75566.57,0.0,-1.0,0.0,0.0]
[1777529045325,65.43,75566.57,0.0,-1.0,0.0,0.0]
[1777529045400,65.43,75561.96,0.0,-1.0,0.0,0.0]
[1777529045962,65.43,75561.96,0.0,-1.0,0.0,0.0]
[1777529046076,65.43,75561.96,0.0,-1.0,0.0,0.0]
[1777529046173,65.43,75563.34,0.0,-1.0,0.0,0.0]
[1777529046606,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529047614,65.43,75566.37,0.0,-1.0,0.0,0.0]
[1777529049628,65.43,75565.94,0.0,-1.0,0.0,0.0]
[1777529050635,65.43,75566.76,0.0,-1.0,0.0,0.0]
[1777529051716,65.43,75566.76,0.0,-1.0,0.0,0.0]
[1777529051830,65.43,75566.76,0.0,-1.0,0.0,0.0]
[1777529052060,65.43,75566.76,0.0,-1.0,0.0,0.0]
[1777529052076,65.43,75566.76,0.0,-1.0,0.0,0.0]
[1777529052161,65.43,75567.2,0.0,-1.0,0.0,0.0]
[1777529054662,65.43,75567.58,0.0,-1.0,0.0,0.0]
[1777529056677,65.43,75567.22,0.0,-1.0,0.0,0.0]
[1777529057684,65.43,75564.57,0.0,-1.0,0.0,0.0]
[1777529058572,65.43,75564.57,0.0,-1.0,0.0,0.0]
[1777529058837,65.43,75564.57,0.0,-1.0,0.0,0.0]
[1777529059363,65.43,75564.57,0.0,-1.0,0.0,0.0]
[1777529059380,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529059576,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529059698,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529060705,65.43,75560.35,0.0,-1.0,0.0,0.0]
[1777529061712,65.43,75560.81,0.0,-1.0,0.0,0.0]
[1777529063104,65.43,75560.81,0.0,-1.0,0.0,0.0]
[1777529063330,65.43,75560.81,0.0,-1.0,0.0,0.0]
[1777529063369,65.43,75559.87,0.0,-1.0,0.0,0.0]
[1777529064401,65.43,75559.87,0.0,-1.0,0.0,0.0]
[1777529064575,65.43,75559.54,0.0,-1.0,0.0,0.0]
[1777529064733,65.43,75559.74,0.0,-1.0,0.0,0.0]
[1777529066394,65.43,75559.74,0.0,-1.0,0.0,0.0]
[1777529065740,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529066575,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529066747,65.43,75564.35,0.0,-1.0,0.0,0.0]
[1777529067754,65.43,75564.87,0.0,-1.0,0.0,0.0]
[1777529069767,65.43,75566.02,0.0,-1.0,0.0,0.0]
[1777529070775,65.43,75566.65,0.0,-1.0,0.0,0.0]
[1777529072113,65.43,75566.65,0.0,-1.0,0.0,0.0]
[1777529072325,65.43,75566.65,0.0,-1.0,0.0,0.0]
[1777529072426,65.43,75567.64,0.0,-1.0,0.0,0.0]
[1777529072543,65.43,75567.64,0.0,-1.0,0.0,0.0]
[1777529072574,65.43,75567.64,0.0,-1.0,0.0,0.0]
[1777529072789,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529073796,65.43,75569.6,0.0,-1.0,0.0,0.0]
[1777529078833,65.43,75568.51,0.0,-1.0,0.0,0.0]
[1777529081853,65.43,75569.1,0.0,-1.0,0.0,0.0]
[1777529084875,65.43,75569.44,0.0,-1.0,0.0,0.0]
[1777529085882,65.43,75570.26,0.0,-1.0,0.0,0.0]
[1777529087201,65.43,75570.26,0.0,-1.0,0.0,0.0]
[1777529087324,65.43,75570.26,0.0,-1.0,0.0,0.0]
[1777529087396,65.43,75571.13,0.0,-1.0,0.0,0.0]
[1777529088033,65.43,75571.13,0.0,-1.0,0.0,0.0]
[1777529088079,65.43,75571.13,0.0,-1.0,0.0,0.0]
[1777529088134,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529089911,65.43,75571.23,0.0,-1.0,0.0,0.0]
[1777529091924,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529093369,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529092930,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529093579,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529093612,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529093829,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529093938,65.43,75571.11,0.0,-1.0,0.0,0.0]
[1777529094945,65.43,75570.0,0.0,-1.0,0.0,0.0]
[1777529095952,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777529096536,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777529096574,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777529096959,65.43,75584.86,0.0,-1.0,0.0,0.0]
[1777529097515,65.43,75584.86,0.0,-1.0,0.0,0.0]
[1777529097575,65.43,75584.86,0.0,-1.0,0.0,0.0]
[1777529097966,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529098973,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529099980,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777529100990,65.43,75596.47,0.0,-1.0,0.0,0.0]
[1777529101998,65.43,75602.43,0.0,-1.0,0.0,0.0]
[1777529103005,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777529104013,65.43,75598.34,0.0,-1.0,0.0,0.0]
[1777529105019,65.43,75588.3,0.0,-1.0,0.0,0.0]
[1777529106240,65.43,75588.3,0.0,-1.0,0.0,0.0]
[1777529106323,65.43,75588.3,0.0,-1.0,0.0,0.0]
[1777529106425,65.43,75584.63,0.0,-1.0,0.0,0.0]
[1777529107032,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777529107652,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777529107826,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777529113075,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777529114082,65.43,75583.33,0.0,-1.0,0.0,0.0]
[1777529116095,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529116568,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529116576,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529117103,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777529118361,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777529118579,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529119117,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529120124,65.43,75590.34,0.0,-1.0,0.0,0.0]
[1777529122138,65.43,75588.93,0.0,-1.0,0.0,0.0]
[1777529123145,65.43,75589.9,0.0,-1.0,0.0,0.0]
[1777529124842,65.43,75590.11,0.0,-1.0,0.0,0.0]
[1777529125078,65.43,75590.11,0.0,-1.0,0.0,0.0]
[1777529125159,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529126165,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127165,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127326,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127378,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529128180,65.43,75599.75,0.0,-1.0,0.0,0.0]
[1777529128829,65.43,75599.75,0.0,-1.0,0.0,0.0]
[1777529129186,65.43,75600.08,0.0,-1.0,0.0,0.0]
[1777529132970,65.43,75600.89,0.0,-1.0,0.0,0.0]
[1777529133081,65.43,75600.89,0.0,-1.0,0.0,0.0]
[1777529139263,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777529140213,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777529140348,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777529145226,65.43,75606.48,0.0,-1.0,0.0,0.0]
[1777529145325,65.43,75606.48,0.0,-1.0,0.0,0.0]
[1777529147637,65.43,75603.02,0.0,-1.0,0.0,0.0]
[1777529147824,65.43,75603.02,0.0,-1.0,0.0,0.0]
[1777529150147,65.43,75601.49,0.0,-1.0,0.0,0.0]
[1777529150324,65.43,75601.49,0.0,-1.0,0.0,0.0]
[1777529153538,65.43,75601.41,0.0,-1.0,0.0,0.0]
[1777529153575,65.43,75601.41,0.0,-1.0,0.0,0.0]
[1777529154639,65.43,75602.43,0.0,-1.0,0.0,0.0]
[1777529154824,65.43,75602.43,0.0,-1.0,0.0,0.0]
[1777529159566,65.43,75605.14,0.0,-1.0,0.0,0.0]
[1777529159576,65.43,75605.14,0.0,-1.0,0.0,0.0]
[1777529162588,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529162826,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529168466,65.43,75604.29,0.0,-1.0,0.0,0.0]
[1777529173501,65.43,75605.08,0.0,-1.0,0.0,0.0]
[1777529175646,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777529175826,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777529177599,65.43,75602.01,0.0,-1.0,0.0,0.0]
[1777529177824,65.43,75602.01,0.0,-1.0,0.0,0.0]
[1777529183572,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777529184656,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777529184825,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777529189589,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777529189825,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777529190403,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777529190574,65.43,75608.5,0.0,-1.0,0.0,0.0]
[1777529192635,65.43,75618.05,0.0,-1.0,0.0,0.0]
[1777529193722,65.43,75618.05,0.0,-1.0,0.0,0.0]
[1777529193825,65.43,75618.05,0.0,-1.0,0.0,0.0]
[1777529197640,65.43,75622.97,0.0,-1.0,0.0,0.0]
[1777529197826,65.43,75622.97,0.0,-1.0,0.0,0.0]
[1777529198786,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777529198824,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777529200691,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777529201815,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777529201829,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777529205726,65.43,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777529208313,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777529208323,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777529211237,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777529211323,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777529212760,65.43,75649.65,0.0,-1.0,0.0,0.0]
[1777529212833,65.43,75649.65,0.0,-1.0,0.0,0.0]
[1777529218817,65.43,75650.89,0.0,-1.0,0.0,0.0]
[1777529219699,65.43,75650.89,0.0,-1.0,0.0,0.0]
[1777529219825,65.43,75650.89,0.0,-1.0,0.0,0.0]
[1777529221838,65.43,75642.31,0.0,-1.0,0.0,0.0]
[1777529224859,65.43,75636.62,0.0,-1.0,0.0,0.0]
[1777529225712,65.43,75636.62,0.0,-1.0,0.0,0.0]
[1777529225825,65.43,75636.62,0.0,-1.0,0.0,0.0]
[1777529230460,65.43,75633.91,0.0,-1.0,0.0,0.0]
[1777529235936,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777529238701,65.43,75633.25,0.0,-1.0,0.0,0.0]
[1777529238827,65.43,75633.25,0.0,-1.0,0.0,0.0]
[1777529243997,65.43,75634.31,0.0,-1.0,0.0,0.0]
[1777529249030,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529252054,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529254068,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777529259103,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777529264139,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777529266153,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777529267160,65.43,75633.48,0.0,-1.0,0.0,0.0]
[1777529272194,65.43,75625.49,0.0,-1.0,0.0,0.0]
[1777529277230,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777529282265,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529287300,65.43,75624.17,0.0,-1.0,0.0,0.0]
[1777529291328,65.43,75616.39,0.0,-1.0,0.0,0.0]
[1777529293342,65.43,75613.95,0.0,-1.0,0.0,0.0]
[1777529298378,65.43,75614.29,0.0,-1.0,0.0,0.0]
[1777529303413,65.43,75613.89,0.0,-1.0,0.0,0.0]
[1777529308448,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529308985,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529309074,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529314490,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777529316917,65.43,75611.52,0.0,-1.0,0.0,0.0]
[1777529317073,65.43,75611.52,0.0,-1.0,0.0,0.0]
[1777529320831,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529323559,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529323575,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529323666,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529323825,65.43,75609.98,0.0,-1.0,0.0,0.0]
[1777529328086,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777529328141,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777529328324,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777529331729,65.43,75613.13,0.0,-1.0,0.0,0.0]
[1777529331772,65.43,75613.13,0.0,-1.0,0.0,0.0]
[1777529331826,65.43,75613.13,0.0,-1.0,0.0,0.0]
[1777529336171,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777529336325,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777529336332,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777529336579,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777529341679,65.43,75608.52,0.0,-1.0,0.0,0.0]
[1777529341745,65.43,75608.52,0.0,-1.0,0.0,0.0]
[1777529341825,65.43,75608.52,0.0,-1.0,0.0,0.0]
[1777529341841,65.43,75608.52,0.0,-1.0,0.0,0.0]
[1777529342074,65.43,75608.52,0.0,-1.0,0.0,0.0]
[1777529347261,65.43,75608.21,0.0,-1.0,0.0,0.0]
[1777529347324,65.43,75608.21,0.0,-1.0,0.0,0.0]
[1777529347363,65.43,75608.21,0.0,-1.0,0.0,0.0]
[1777529347575,65.43,75608.21,0.0,-1.0,0.0,0.0]
[1777529352755,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777529354596,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777529354643,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777529354827,65.43,75606.27,0.0,-1.0,0.0,0.0]
[1777529360812,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529363011,65.43,75607.17,0.0,-1.0,0.0,0.0]
[1777529363058,65.43,75607.17,0.0,-1.0,0.0,0.0]
[1777529363080,65.43,75607.17,0.0,-1.0,0.0,0.0]
[1777529366855,65.43,75614.92,0.0,-1.0,0.0,0.0]
[1777529367803,65.43,75614.92,0.0,-1.0,0.0,0.0]
[1777529367811,65.43,75614.92,0.0,-1.0,0.0,0.0]
[1777529367827,65.43,75614.92,0.0,-1.0,0.0,0.0]
[1777529372896,65.43,75618.99,0.0,-1.0,0.0,0.0]
[1777529377931,65.43,75618.26,0.0,-1.0,0.0,0.0]
[1777529381276,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529381325,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529381575,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529385863,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529386079,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529386154,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529386327,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529390840,65.43,75615.06,0.0,-1.0,0.0,0.0]
[1777529390910,65.43,75615.06,0.0,-1.0,0.0,0.0]
[1777529391077,65.43,75615.06,0.0,-1.0,0.0,0.0]
[1777529397064,65.43,75617.69,0.0,-1.0,0.0,0.0]
[1777529400086,65.43,75609.64,0.0,-1.0,0.0,0.0]
[1777529401812,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529401827,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529401901,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529402080,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529404546,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529404577,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529404647,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777529405498,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777529405577,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777529408142,65.43,75585.39,0.0,-1.0,0.0,0.0]
[1777529411185,65.43,75585.43,0.0,-1.0,0.0,0.0]
[1777529411283,65.43,75585.43,0.0,-1.0,0.0,0.0]
[1777529411326,65.43,75585.43,0.0,-1.0,0.0,0.0]
[1777529417205,65.43,75590.63,0.0,-1.0,0.0,0.0]
[1777529418115,65.43,75590.63,0.0,-1.0,0.0,0.0]
[1777529418159,65.43,75590.63,0.0,-1.0,0.0,0.0]
[1777529418325,65.43,75590.63,0.0,-1.0,0.0,0.0]
[1777529424650,65.43,75591.66,0.0,-1.0,0.0,0.0]
[1777529424703,65.43,75591.66,0.0,-1.0,0.0,0.0]
[1777529424825,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777529428821,65.43,75590.41,0.0,-1.0,0.0,0.0]
[1777529428827,65.43,75590.41,0.0,-1.0,0.0,0.0]
[1777529429080,65.43,75590.41,0.0,-1.0,0.0,0.0]
[1777529432498,65.43,75586.79,0.0,-1.0,0.0,0.0]
[1777529432544,65.43,75586.79,0.0,-1.0,0.0,0.0]
[1777529432575,65.43,75586.79,0.0,-1.0,0.0,0.0]
[1777529438359,65.43,75585.88,0.0,-1.0,0.0,0.0]
[1777529438886,65.43,75585.88,0.0,-1.0,0.0,0.0]
[1777529438937,65.43,75585.88,0.0,-1.0,0.0,0.0]
[1777529439075,65.43,75585.88,0.0,-1.0,0.0,0.0]
[1777529443316,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777529443320,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777529443330,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777529443576,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777529448731,65.43,75587.35,0.0,-1.0,0.0,0.0]
[1777529448773,65.43,75587.35,0.0,-1.0,0.0,0.0]
[1777529448825,65.43,75587.9,0.0,-1.0,0.0,0.0]
[1777529453540,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777529453550,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777529453575,65.43,75587.86,0.0,-1.0,0.0,0.0]
[1777529459558,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459576,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459662,65.43,75588.03,0.0,-1.0,0.0,0.0]
[1777529459763,65.43,75597.56,0.0,-1.0,0.0,0.0]
[1777529459828,65.43,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529461666,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529461674,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529461828,65.43,75604.35,0.0,-1.0,0.0,0.0]
[1777529466862,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529467075,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529467215,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529467325,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777529472313,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472325,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472413,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529472576,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529475478,65.43,75596.84,0.0,-1.0,0.0,0.0]
[1777529475578,65.43,75596.84,0.0,-1.0,0.0,0.0]
[1777529476772,65.43,75597.65,0.0,-1.0,0.0,0.0]
[1777529476826,65.43,75597.65,0.0,-1.0,0.0,0.0]
[1777529480713,65.43,75596.92,0.0,-1.0,0.0,0.0]
[1777529480721,65.43,75596.92,0.0,-1.0,0.0,0.0]
[1777529480829,65.43,75596.92,0.0,-1.0,0.0,0.0]
[1777529483768,65.43,75593.06,0.0,-1.0,0.0,0.0]
[1777529483824,65.43,75593.06,0.0,-1.0,0.0,0.0]
[1777529484131,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529484325,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529487156,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529487327,65.43,75584.89,0.0,-1.0,0.0,0.0]
[1777529489419,65.43,75579.17,0.0,-1.0,0.0,0.0]
[1777529489574,65.43,75579.17,0.0,-1.0,0.0,0.0]
[1777529492737,65.43,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.43,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.43,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777529501456,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529501579,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529501613,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529501829,65.43,75552.37,0.0,-1.0,0.0,0.0]
[1777529505374,65.43,75551.01,0.0,-1.0,0.0,0.0]
[1777529505431,65.43,75551.01,0.0,-1.0,0.0,0.0]
[1777529505575,65.43,75551.01,0.0,-1.0,0.0,0.0]
[1777529510862,65.43,75549.59,0.0,-1.0,0.0,0.0]
[1777529512052,65.43,75551.06,0.0,-1.0,0.0,0.0]
[1777529512075,65.43,75551.06,0.0,-1.0,0.0,0.0]
[1777529512125,65.43,75551.06,0.0,-1.0,0.0,0.0]
[1777529512326,65.43,75551.06,0.0,-1.0,0.0,0.0]
[1777529518364,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529518540,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529518574,65.43,75552.08,0.0,-1.0,0.0,0.0]
[1777529520782,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529520825,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529521588,65.43,75560.59,0.0,-1.0,0.0,0.0]
[1777529521827,65.43,75560.59,0.0,-1.0,0.0,0.0]
[1777529524245,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777529524326,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777529529997,65.43,75573.64,0.0,-1.0,0.0,0.0]
[1777529534902,65.43,75575.81,0.0,-1.0,0.0,0.0]
[1777529534927,65.43,75575.38,0.0,-1.0,0.0,0.0]
[1777529535050,65.43,75575.38,0.0,-1.0,0.0,0.0]
[1777529535074,65.43,75575.38,0.0,-1.0,0.0,0.0]
[1777529535095,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777529536040,65.43,75575.05,0.0,-1.0,0.0,0.0]
[1777529537047,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777529538166,65.43,75570.55,0.0,-1.0,0.0,0.0]
[1777529539061,65.43,75569.91,0.0,-1.0,0.0,0.0]
[1777529541075,65.43,75570.31,0.0,-1.0,0.0,0.0]
[1777529543612,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529543803,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529543825,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529543841,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529544095,65.43,75570.52,0.0,-1.0,0.0,0.0]
[1777529545103,65.43,75570.0,0.0,-1.0,0.0,0.0]
[1777529546110,65.43,75566.23,0.0,-1.0,0.0,0.0]
[1777529547426,65.43,75566.23,0.0,-1.0,0.0,0.0]
[1777529547583,65.43,75566.23,0.0,-1.0,0.0,0.0]
[1777529547676,65.43,75563.68,0.0,-1.0,0.0,0.0]
[1777529548516,65.43,75563.68,0.0,-1.0,0.0,0.0]
[1777529548575,65.43,75563.68,0.0,-1.0,0.0,0.0]
[1777529548617,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529549131,65.43,75558.42,0.0,-1.0,0.0,0.0]
[1777529550138,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777529551145,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777529552357,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777529552576,65.43,75559.7,0.0,-1.0,0.0,0.0]
[1777529553159,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529554358,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529554573,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529554580,65.43,75559.92,0.0,-1.0,0.0,0.0]
[1777529555173,65.43,75561.2,0.0,-1.0,0.0,0.0]
[1777529556180,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557311,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557327,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529557412,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529559200,65.43,75570.1,0.0,-1.0,0.0,0.0]
[1777529560208,65.43,75570.84,0.0,-1.0,0.0,0.0]
[1777529561487,65.43,75570.84,0.0,-1.0,0.0,0.0]
[1777529561577,65.43,75570.84,0.0,-1.0,0.0,0.0]
[1777529561677,65.43,75569.73,0.0,-1.0,0.0,0.0]
[1777529562390,65.43,75569.73,0.0,-1.0,0.0,0.0]
[1777529562576,65.43,75569.73,0.0,-1.0,0.0,0.0]
[1777529562653,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529565242,65.43,75568.81,0.0,-1.0,0.0,0.0]
[1777529566675,65.43,75568.81,0.0,-1.0,0.0,0.0]
[1777529566830,65.43,75568.81,0.0,-1.0,0.0,0.0]
[1777529566932,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567256,65.43,75563.13,0.0,-1.0,0.0,0.0]
[1777529570277,65.43,75563.56,0.0,-1.0,0.0,0.0]
[1777529571306,65.43,75563.56,0.0,-1.0,0.0,0.0]
[1777529571328,65.43,75563.56,0.0,-1.0,0.0,0.0]
[1777529572462,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529572576,65.43,75563.24,0.0,-1.0,0.0,0.0]
[1777529572676,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529573299,65.43,75566.44,0.0,-1.0,0.0,0.0]
[1777529574982,65.43,75566.44,0.0,-1.0,0.0,0.0]
[1777529574306,65.43,75567.6,0.0,-1.0,0.0,0.0]
[1777529575077,65.43,75567.6,0.0,-1.0,0.0,0.0]
[1777529578333,65.43,75566.43,0.0,-1.0,0.0,0.0]
[1777529580458,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777529580559,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777529580575,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777529580676,65.43,75566.33,0.0,-1.0,0.0,0.0]
[1777529581355,65.43,75564.91,0.0,-1.0,0.0,0.0]
[1777529586390,65.43,75565.17,0.0,-1.0,0.0,0.0]
[1777529588404,65.43,75564.13,0.0,-1.0,0.0,0.0]
[1777529589725,65.43,75564.13,0.0,-1.0,0.0,0.0]
[1777529589826,65.43,75564.13,0.0,-1.0,0.0,0.0]
[1777529589888,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590029,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590075,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590418,65.43,75563.88,0.0,-1.0,0.0,0.0]
[1777529592431,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777529594061,65.43,75564.51,0.0,-1.0,0.0,0.0]
[1777529594074,65.43,75564.51,0.0,-1.0,0.0,0.0]
[1777529594187,65.43,75564.51,0.0,-1.0,0.0,0.0]
[1777529594327,65.43,75564.51,0.0,-1.0,0.0,0.0]
[1777529594446,65.43,75562.56,0.0,-1.0,0.0,0.0]
[1777529595453,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596662,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596827,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596906,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777529598474,65.43,75553.37,0.0,-1.0,0.0,0.0]
[1777529599480,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777529600592,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777529600827,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777529601495,65.43,75553.28,0.0,-1.0,0.0,0.0]
[1777529602502,65.43,75552.72,0.0,-1.0,0.0,0.0]
[1777529603509,65.43,75553.08,0.0,-1.0,0.0,0.0]
[1777529604516,65.43,75553.44,0.0,-1.0,0.0,0.0]
[1777529605522,65.43,75554.32,0.0,-1.0,0.0,0.0]
[1777529606711,65.43,75554.32,0.0,-1.0,0.0,0.0]
[1777529606827,65.43,75554.32,0.0,-1.0,0.0,0.0]
[1777529606928,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529607444,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529607575,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529607676,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608545,65.43,75559.08,0.0,-1.0,0.0,0.0]
[1777529610559,65.43,75559.53,0.0,-1.0,0.0,0.0]
[1777529611566,65.43,75559.58,0.0,-1.0,0.0,0.0]
[1777529613523,65.43,75559.83,0.0,-1.0,0.0,0.0]
[1777529613581,65.43,75559.83,0.0,-1.0,0.0,0.0]
[1777529613827,65.43,75559.83,0.0,-1.0,0.0,0.0]
[1777529613918,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777529614077,65.43,75564.2,0.0,-1.0,0.0,0.0]
[1777529615594,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529616850,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529617035,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529616882,65.43,75566.33,0.0,-1.0,0.0,0.0]
[1777529617073,65.43,75566.33,0.0,-1.0,0.0,0.0]
[1777529617608,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777529619622,65.43,75569.81,0.0,-1.0,0.0,0.0]
[1777529621635,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777529622412,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777529622576,65.43,75570.38,0.0,-1.0,0.0,0.0]
[1777529622643,65.43,75570.89,0.0,-1.0,0.0,0.0]
[1777529624657,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529625664,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777529626640,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777529626829,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777529626931,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529627197,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529627324,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529629692,65.43,75571.34,0.0,-1.0,0.0,0.0]
[1777529630699,65.43,75570.36,0.0,-1.0,0.0,0.0]
[1777529633720,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634078,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634324,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634480,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634576,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529634727,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529636740,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777529637748,65.43,75571.45,0.0,-1.0,0.0,0.0]
[1777529639762,65.43,75571.71,0.0,-1.0,0.0,0.0]
[1777529640978,65.43,75571.71,0.0,-1.0,0.0,0.0]
[1777529640769,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641454,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641574,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529641776,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529642829,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529642930,65.43,75569.97,0.0,-1.0,0.0,0.0]
[1777529643791,65.43,75568.41,0.0,-1.0,0.0,0.0]
[1777529644797,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645241,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645329,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529645804,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777529646810,65.43,75563.43,0.0,-1.0,0.0,0.0]
[1777529647818,65.43,75561.33,0.0,-1.0,0.0,0.0]
[1777529648825,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529649832,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650106,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650327,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529654866,65.43,75561.12,0.0,-1.0,0.0,0.0]
[1777529655977,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529656119,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529656325,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529656881,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657887,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529658825,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529658895,65.43,75560.49,0.0,-1.0,0.0,0.0]
[1777529663930,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777529666258,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529666325,65.43,75561.31,0.0,-1.0,0.0,0.0]
[1777529672098,65.43,75561.38,0.0,-1.0,0.0,0.0]
[1777529672329,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529672373,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529672573,65.43,75561.29,0.0,-1.0,0.0,0.0]
[1777529677190,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529677325,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529681185,65.43,75559.68,0.0,-1.0,0.0,0.0]
[1777529681324,65.43,75559.68,0.0,-1.0,0.0,0.0]
[1777529682058,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777529683545,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777529683576,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777529689107,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777529693649,65.43,75569.2,0.0,-1.0,0.0,0.0]
[1777529693829,65.43,75569.2,0.0,-1.0,0.0,0.0]
[1777529699978,65.43,75569.25,0.0,-1.0,0.0,0.0]
[1777529702552,65.43,75565.48,0.0,-1.0,0.0,0.0]
[1777529702578,65.43,75565.48,0.0,-1.0,0.0,0.0]
[1777529708240,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777529713275,65.43,75566.67,0.0,-1.0,0.0,0.0]
[1777529718310,65.43,75566.56,0.0,-1.0,0.0,0.0]
[1777529723345,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777529726365,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529729899,65.43,75583.09,0.0,-1.0,0.0,0.0]
[1777529730079,65.43,75583.09,0.0,-1.0,0.0,0.0]
[1777529735409,65.43,75586.24,0.0,-1.0,0.0,0.0]
[1777529735971,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529736839,65.43,75591.97,0.0,-1.0,0.0,0.0]
[1777529741701,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529741830,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529742313,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777529742327,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777529745590,65.43,75594.12,0.0,-1.0,0.0,0.0]
[1777529745828,65.43,75594.12,0.0,-1.0,0.0,0.0]
[1777529751246,65.43,75593.83,0.0,-1.0,0.0,0.0]
[1777529751324,65.43,75593.83,0.0,-1.0,0.0,0.0]
[1777529752553,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777529752574,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777529754561,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529756996,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529757074,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529757148,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777529762618,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529763860,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529764078,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529764191,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529764325,65.43,75585.45,0.0,-1.0,0.0,0.0]
[1777529769666,65.43,75586.57,0.0,-1.0,0.0,0.0]
[1777529771385,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777529771579,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777529776715,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529777581,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529777759,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529777834,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777529781244,65.43,75587.66,0.0,-1.0,0.0,0.0]
[1777529781326,65.43,75587.66,0.0,-1.0,0.0,0.0]
[1777529781421,65.43,75587.66,0.0,-1.0,0.0,0.0]
[1777529781576,65.43,75587.66,0.0,-1.0,0.0,0.0]
[1777529786786,65.43,75588.56,0.0,-1.0,0.0,0.0]
[1777529787704,65.43,75588.56,0.0,-1.0,0.0,0.0]
[1777529787828,65.43,75588.56,0.0,-1.0,0.0,0.0]
[1777529792827,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777529793667,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777529793830,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777529794652,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529794825,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529799877,65.43,75579.54,0.0,-1.0,0.0,0.0]
[1777529802168,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529802331,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529807559,65.43,75591.01,0.0,-1.0,0.0,0.0]
[1777529807575,65.43,75591.01,0.0,-1.0,0.0,0.0]
[1777529808221,65.43,75591.01,0.0,-1.0,0.0,0.0]
[1777529808324,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777529812128,65.43,75593.68,0.0,-1.0,0.0,0.0]
[1777529812327,65.43,75595.46,0.0,-1.0,0.0,0.0]
[1777529818003,65.43,75598.83,0.0,-1.0,0.0,0.0]
[1777529821024,65.43,75591.88,0.0,-1.0,0.0,0.0]
[1777529822322,65.43,75591.33,0.0,-1.0,0.0,0.0]
[1777529822580,65.43,75591.33,0.0,-1.0,0.0,0.0]
[1777529822620,65.43,75591.33,0.0,-1.0,0.0,0.0]
[1777529822826,65.43,75591.33,0.0,-1.0,0.0,0.0]
[1777529826059,65.43,75584.2,0.0,-1.0,0.0,0.0]
[1777529826530,65.43,75584.2,0.0,-1.0,0.0,0.0]
[1777529826577,65.43,75584.2,0.0,-1.0,0.0,0.0]
[1777529832100,65.43,75586.33,0.0,-1.0,0.0,0.0]
[1777529837136,65.43,75585.03,0.0,-1.0,0.0,0.0]
[1777529842171,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529842674,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529842828,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529843021,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529843074,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529848213,65.43,75588.58,0.0,-1.0,0.0,0.0]
[1777529851118,65.43,75588.42,0.0,-1.0,0.0,0.0]
[1777529851332,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777529854499,65.43,75595.05,0.0,-1.0,0.0,0.0]
[1777529854581,65.43,75595.05,0.0,-1.0,0.0,0.0]
[1777529856437,65.43,75596.13,0.0,-1.0,0.0,0.0]
[1777529856581,65.43,75596.13,0.0,-1.0,0.0,0.0]
[1777529859969,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529860076,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529860195,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529860326,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529864292,65.43,75597.81,0.0,-1.0,0.0,0.0]
[1777529863317,65.43,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529867046,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529867179,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529867333,65.43,75589.75,0.0,-1.0,0.0,0.0]
[1777529872382,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529874663,65.43,75592.21,0.0,-1.0,0.0,0.0]
[1777529874832,65.43,75592.21,0.0,-1.0,0.0,0.0]
[1777529879930,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529880077,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529880095,65.43,75592.85,0.0,-1.0,0.0,0.0]
[1777529880329,65.43,75593.0,0.0,-1.0,0.0,0.0]
[1777529884682,65.43,75591.11,0.0,-1.0,0.0,0.0]
[1777529884830,65.43,75591.11,0.0,-1.0,0.0,0.0]
[1777529890508,65.43,75587.0,0.0,-1.0,0.0,0.0]
[1777529891423,65.43,75587.0,0.0,-1.0,0.0,0.0]
[1777529891578,65.43,75587.0,0.0,-1.0,0.0,0.0]
[1777529892199,65.43,75587.0,0.0,-1.0,0.0,0.0]
[1777529892328,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777529897330,65.43,75588.83,0.0,-1.0,0.0,0.0]
[1777529897577,65.43,75588.82,0.0,-1.0,0.0,0.0]
[1777529903580,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777529903827,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777529904165,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777529904326,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777529904265,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777529906636,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777529907645,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529908750,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529908827,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529911672,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529913800,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777529913830,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777529915026,65.43,75615.9,0.0,-1.0,0.0,0.0]
[1777529915080,65.43,75615.9,0.0,-1.0,0.0,0.0]
[1777529920736,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529924763,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777529927346,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777529927581,65.43,75627.44,0.0,-1.0,0.0,0.0]
[1777529930341,65.43,75623.33,0.0,-1.0,0.0,0.0]
[1777529930577,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777529931354,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777529931575,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777529931814,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777529933828,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529934645,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529934834,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529938822,65.43,75604.22,0.0,-1.0,0.0,0.0]
[1777529938932,65.43,75604.22,0.0,-1.0,0.0,0.0]
[1777529939077,65.43,75604.22,0.0,-1.0,0.0,0.0]
[1777529944628,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529944770,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529944829,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529949942,65.43,75601.35,0.0,-1.0,0.0,0.0]
[1777529955984,65.43,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529958021,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529958081,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529958182,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529958862,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529959079,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529960455,65.43,75620.17,0.0,-1.0,0.0,0.0]
[1777529960574,65.43,75620.17,0.0,-1.0,0.0,0.0]
[1777529966054,65.43,75619.94,0.0,-1.0,0.0,0.0]
[1777529967564,65.43,75620.3,0.0,-1.0,0.0,0.0]
[1777529967577,65.43,75620.3,0.0,-1.0,0.0,0.0]
[1777529968184,65.43,75620.3,0.0,-1.0,0.0,0.0]
[1777529968325,65.43,75620.3,0.0,-1.0,0.0,0.0]
[1777529972946,65.43,75621.97,0.0,-1.0,0.0,0.0]
[1777529973075,65.43,75621.97,0.0,-1.0,0.0,0.0]
[1777529978137,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529981115,65.43,75629.11,0.0,-1.0,0.0,0.0]
[1777529981326,65.43,75629.11,0.0,-1.0,0.0,0.0]
[1777529981808,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529981830,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529984829,65.43,75629.53,0.0,-1.0,0.0,0.0]
[1777529989187,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777529989325,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777529989793,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529989825,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529993511,65.43,75629.75,0.0,-1.0,0.0,0.0]
[1777529993576,65.43,75629.75,0.0,-1.0,0.0,0.0]
[1777529999284,65.43,75630.91,0.0,-1.0,0.0,0.0]
[1777530003023,65.43,75631.56,0.0,-1.0,0.0,0.0]
[1777530003074,65.43,75631.56,0.0,-1.0,0.0,0.0]
[1777530003605,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777530003830,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777530007394,65.43,75627.26,0.0,-1.0,0.0,0.0]
[1777530007578,65.43,75626.47,0.0,-1.0,0.0,0.0]
[1777530010212,65.43,75623.3,0.0,-1.0,0.0,0.0]
[1777530010330,65.43,75623.3,0.0,-1.0,0.0,0.0]
[1777530015397,65.43,75623.22,0.0,-1.0,0.0,0.0]
[1777530018542,65.43,75621.29,0.0,-1.0,0.0,0.0]
[1777530018574,65.43,75621.29,0.0,-1.0,0.0,0.0]
[1777530024655,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530024826,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530025816,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530025829,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530028367,65.43,75621.98,0.0,-1.0,0.0,0.0]
[1777530028577,65.43,75620.71,0.0,-1.0,0.0,0.0]
[1777530034494,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777530034575,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777530036002,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530036080,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530041580,65.43,75628.87,0.0,-1.0,0.0,0.0]
[1777530042733,65.43,75628.87,0.0,-1.0,0.0,0.0]
[1777530042826,65.43,75628.87,0.0,-1.0,0.0,0.0]
[1777530048783,65.43,75629.0,0.0,-1.0,0.0,0.0]
[1777530048827,65.43,75629.0,0.0,-1.0,0.0,0.0]
[1777530052367,65.43,75629.46,0.0,-1.0,0.0,0.0]
[1777530052575,65.43,75629.02,0.0,-1.0,0.0,0.0]
[1777530054343,65.43,75629.95,0.0,-1.0,0.0,0.0]
[1777530054382,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054579,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530059065,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777530059075,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777530063734,65.43,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.43,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.43,75607.88,0.0,-1.0,0.0,0.0]
[1777530066929,65.43,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.43,75605.88,0.0,-1.0,0.0,0.0]
[1777530069080,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777530070678,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530070832,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530071081,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530076824,65.43,75616.13,0.0,-1.0,0.0,0.0]
[1777530079740,65.43,75616.25,0.0,-1.0,0.0,0.0]
[1777530079781,65.43,75616.25,0.0,-1.0,0.0,0.0]
[1777530081476,65.43,75612.52,0.0,-1.0,0.0,0.0]
[1777530081576,65.43,75608.14,0.0,-1.0,0.0,0.0]
[1777530084360,65.43,75608.87,0.0,-1.0,0.0,0.0]
[1777530084575,65.43,75609.3,0.0,-1.0,0.0,0.0]
[1777530085075,65.43,75609.3,0.0,-1.0,0.0,0.0]
[1777530085325,65.43,75609.3,0.0,-1.0,0.0,0.0]
[1777530090025,65.43,75611.44,0.0,-1.0,0.0,0.0]
[1777530090079,65.43,75611.44,0.0,-1.0,0.0,0.0]
[1777530091292,65.43,75611.1,0.0,-1.0,0.0,0.0]
[1777530091327,65.43,75611.1,0.0,-1.0,0.0,0.0]
[1777530094228,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777530094327,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777530094652,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530094830,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530097294,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777530097325,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777530103008,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530103614,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530103824,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530104999,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105079,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530111065,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777530112465,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777530112575,65.43,75606.17,0.0,-1.0,0.0,0.0]
[1777530114086,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530119120,65.43,75611.57,0.0,-1.0,0.0,0.0]
[1777530122581,65.43,75611.67,0.0,-1.0,0.0,0.0]
[1777530122825,65.43,75611.67,0.0,-1.0,0.0,0.0]
[1777530124629,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530124828,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530127859,65.43,75606.08,0.0,-1.0,0.0,0.0]
[1777530128075,65.43,75606.08,0.0,-1.0,0.0,0.0]
[1777530131262,65.43,75601.02,0.0,-1.0,0.0,0.0]
[1777530131326,65.43,75601.02,0.0,-1.0,0.0,0.0]
[1777530137247,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777530139078,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530140777,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530140826,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530142182,65.43,75600.77,0.0,-1.0,0.0,0.0]
[1777530142328,65.43,75600.77,0.0,-1.0,0.0,0.0]
[1777530148325,65.43,75601.78,0.0,-1.0,0.0,0.0]
[1777530151345,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152461,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152580,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530153280,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530153324,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777530157773,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530157828,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530159131,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530159326,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530164436,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777530166154,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166330,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166777,65.43,75594.76,0.0,-1.0,0.0,0.0]
[1777530166826,65.43,75594.76,0.0,-1.0,0.0,0.0]
[1777530171244,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171327,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530173499,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174563,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174576,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174604,65.43,75610.04,0.0,-1.0,0.0,0.0]
[1777530178730,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530178829,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530179065,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530179080,65.43,75609.61,0.0,-1.0,0.0,0.0]
[1777530184575,65.43,75609.75,0.0,-1.0,0.0,0.0]
[1777530185740,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530185827,65.43,75609.88,0.0,-1.0,0.0,0.0]
[1777530187361,65.43,75610.17,0.0,-1.0,0.0,0.0]
[1777530187577,65.43,75610.17,0.0,-1.0,0.0,0.0]
[1777530191576,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777530191833,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530192741,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530192825,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777530197555,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530197575,65.43,75605.68,0.0,-1.0,0.0,0.0]
[1777530198201,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530198327,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530203708,65.43,75605.46,0.0,-1.0,0.0,0.0]
[1777530207109,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530207326,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530208094,65.43,75605.54,0.0,-1.0,0.0,0.0]
[1777530208326,65.43,75605.54,0.0,-1.0,0.0,0.0]
[1777530213779,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530214791,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530214826,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215638,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777530215827,65.43,75608.25,0.0,-1.0,0.0,0.0]
[1777530218513,65.43,75608.44,0.0,-1.0,0.0,0.0]
[1777530218575,65.43,75608.44,0.0,-1.0,0.0,0.0]
[1777530219488,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530219576,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530224856,65.43,75608.05,0.0,-1.0,0.0,0.0]
[1777530229891,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530230745,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530230827,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530230897,65.43,75606.16,0.0,-1.0,0.0,0.0]
[1777530231843,65.43,75606.16,0.0,-1.0,0.0,0.0]
[1777530232076,65.43,75606.16,0.0,-1.0,0.0,0.0]
[1777530232156,65.43,75607.27,0.0,-1.0,0.0,0.0]
[1777530232912,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530234926,65.43,75611.89,0.0,-1.0,0.0,0.0]
[1777530235787,65.43,75611.89,0.0,-1.0,0.0,0.0]
[1777530235826,65.43,75611.89,0.0,-1.0,0.0,0.0]
[1777530240596,65.43,75612.53,0.0,-1.0,0.0,0.0]
[1777530240639,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530240827,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530240967,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777530241974,65.43,75611.14,0.0,-1.0,0.0,0.0]
[1777530243096,65.43,75611.14,0.0,-1.0,0.0,0.0]
[1777530243324,65.43,75611.14,0.0,-1.0,0.0,0.0]
[1777530243401,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530243989,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777530245428,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777530245576,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777530245645,65.43,75603.51,0.0,-1.0,0.0,0.0]
[1777530247398,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530247576,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530247667,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777530248663,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777530248017,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777530248827,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777530250031,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251492,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251576,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251669,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530252093,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530252325,65.43,75607.03,0.0,-1.0,0.0,0.0]
[1777530252425,65.43,75608.79,0.0,-1.0,0.0,0.0]
[1777530258087,65.43,75608.91,0.0,-1.0,0.0,0.0]
[1777530259093,65.43,75608.15,0.0,-1.0,0.0,0.0]
[1777530260101,65.43,75606.69,0.0,-1.0,0.0,0.0]
[1777530261107,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530261987,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530262075,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530262115,65.43,75603.94,0.0,-1.0,0.0,0.0]
[1777530265136,65.43,75603.5,0.0,-1.0,0.0,0.0]
[1777530267532,65.43,75603.8,0.0,-1.0,0.0,0.0]
[1777530267576,65.43,75603.8,0.0,-1.0,0.0,0.0]
[1777530267634,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530268281,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530268325,65.43,75603.47,0.0,-1.0,0.0,0.0]
[1777530271178,65.43,75603.77,0.0,-1.0,0.0,0.0]
[1777530275464,65.43,75603.61,0.0,-1.0,0.0,0.0]
[1777530275576,65.43,75603.61,0.0,-1.0,0.0,0.0]
[1777530275677,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276320,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276575,65.43,75601.81,0.0,-1.0,0.0,0.0]
[1777530276677,65.43,75600.93,0.0,-1.0,0.0,0.0]
[1777530278226,65.43,75601.3,0.0,-1.0,0.0,0.0]
[1777530281248,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282315,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282327,65.43,75599.2,0.0,-1.0,0.0,0.0]
[1777530282405,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283571,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777530283670,65.43,75595.38,0.0,-1.0,0.0,0.0]
[1777530283825,65.43,75595.38,0.0,-1.0,0.0,0.0]
[1777530284269,65.43,75599.57,0.0,-1.0,0.0,0.0]
[1777530285276,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286038,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286075,65.43,75600.54,0.0,-1.0,0.0,0.0]
[1777530286283,65.43,75600.41,0.0,-1.0,0.0,0.0]
[1777530287289,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288254,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288336,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288355,65.43,75610.53,0.0,-1.0,0.0,0.0]
[1777530289304,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777530290497,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777530290574,65.43,75611.81,0.0,-1.0,0.0,0.0]
[1777530290586,65.43,75612.22,0.0,-1.0,0.0,0.0]
[1777530291318,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777530292326,65.43,75613.92,0.0,-1.0,0.0,0.0]
[1777530293333,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530294479,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530294581,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530297363,65.43,75612.51,0.0,-1.0,0.0,0.0]
[1777530298371,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299240,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299324,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530299378,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777530299842,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777530300074,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777530300385,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777530301391,65.43,75609.55,0.0,-1.0,0.0,0.0]
[1777530302399,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530302994,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303075,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303672,65.43,75607.92,0.0,-1.0,0.0,0.0]
[1777530303679,65.43,75608.65,0.0,-1.0,0.0,0.0]
[1777530303825,65.43,75608.65,0.0,-1.0,0.0,0.0]
[1777530304413,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777530305419,65.43,75608.77,0.0,-1.0,0.0,0.0]
[1777530306427,65.43,75608.43,0.0,-1.0,0.0,0.0]
[1777530307434,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530307977,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530308079,65.43,75610.12,0.0,-1.0,0.0,0.0]
[1777530308441,65.43,75610.19,0.0,-1.0,0.0,0.0]
[1777530308802,65.43,75610.19,0.0,-1.0,0.0,0.0]
[1777530308826,65.43,75610.19,0.0,-1.0,0.0,0.0]
[1777530309448,65.43,75611.14,0.0,-1.0,0.0,0.0]
[1777530312567,65.43,75611.36,0.0,-1.0,0.0,0.0]
[1777530312574,65.43,75611.36,0.0,-1.0,0.0,0.0]
[1777530312669,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530313476,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777530314165,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777530314341,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777530314575,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777530314641,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530316497,65.43,75622.4,0.0,-1.0,0.0,0.0]
[1777530317505,65.43,75619.66,0.0,-1.0,0.0,0.0]
[1777530318511,65.43,75618.85,0.0,-1.0,0.0,0.0]
[1777530319518,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530319792,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530319826,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530320525,65.43,75620.81,0.0,-1.0,0.0,0.0]
[1777530321532,65.43,75620.51,0.0,-1.0,0.0,0.0]
[1777530322538,65.43,75619.95,0.0,-1.0,0.0,0.0]
[1777530323551,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530324430,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530324576,65.43,75619.3,0.0,-1.0,0.0,0.0]
[1777530324677,65.43,75620.0,0.0,-1.0,0.0,0.0]
[1777530326567,65.43,75620.26,0.0,-1.0,0.0,0.0]
[1777530329588,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530332610,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530334205,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530334326,65.43,75623.13,0.0,-1.0,0.0,0.0]
[1777530334625,65.43,75623.43,0.0,-1.0,0.0,0.0]
[1777530335631,65.43,75624.05,0.0,-1.0,0.0,0.0]
[1777530336638,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777530337532,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777530337579,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777530337646,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777530341674,65.43,75616.99,0.0,-1.0,0.0,0.0]
[1777530342680,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530343687,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777530343991,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777530344076,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777530344694,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777530345701,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777530346708,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530346827,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530348723,65.43,75631.73,0.0,-1.0,0.0,0.0]
[1777530349729,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777530349893,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777530350076,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777530350736,65.43,75633.53,0.0,-1.0,0.0,0.0]
[1777530351744,65.43,75636.63,0.0,-1.0,0.0,0.0]
[1777530353758,65.43,75638.02,0.0,-1.0,0.0,0.0]
[1777530354764,65.43,75639.66,0.0,-1.0,0.0,0.0]
[1777530355772,65.43,75639.9,0.0,-1.0,0.0,0.0]
[1777530356390,65.43,75639.9,0.0,-1.0,0.0,0.0]
[1777530356576,65.43,75639.9,0.0,-1.0,0.0,0.0]
[1777530356779,65.43,75640.93,0.0,-1.0,0.0,0.0]
[1777530357786,65.43,75645.44,0.0,-1.0,0.0,0.0]
[1777530358793,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530359170,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530359325,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530359381,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530360543,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530360575,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530360634,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777530361813,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777530362821,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777530364673,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777530364677,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530364825,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530364835,65.43,75660.46,0.0,-1.0,0.0,0.0]
[1777530368651,65.43,75661.24,0.0,-1.0,0.0,0.0]
[1777530370575,65.43,75658.61,0.0,-1.0,0.0,0.0]
[1777530371075,65.43,75658.61,0.0,-1.0,0.0,0.0]
[1777530371177,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777530372519,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777530372575,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777530372612,65.43,75656.36,0.0,-1.0,0.0,0.0]
[1777530372890,65.43,75653.73,0.0,-1.0,0.0,0.0]
[1777530373898,65.43,75652.49,0.0,-1.0,0.0,0.0]
[1777530375074,65.43,75652.49,0.0,-1.0,0.0,0.0]
[1777530375132,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777530375912,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530376959,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530377076,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530377926,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530378932,65.43,75653.96,0.0,-1.0,0.0,0.0]
[1777530379940,65.43,75654.77,0.0,-1.0,0.0,0.0]
[1777530382134,65.43,75654.9,0.0,-1.0,0.0,0.0]
[1777530382324,65.43,75654.9,0.0,-1.0,0.0,0.0]
[1777530382620,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777530382981,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777530383017,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777530383033,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530383968,65.43,75658.83,0.0,-1.0,0.0,0.0]
[1777530384973,65.43,75658.83,0.0,-1.0,0.0,0.0]
[1777530385385,65.43,75658.83,0.0,-1.0,0.0,0.0]
[1777530385575,65.43,75658.83,0.0,-1.0,0.0,0.0]
[1777530385627,65.43,75656.73,0.0,-1.0,0.0,0.0]
[1777530385982,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777530387996,65.43,75651.96,0.0,-1.0,0.0,0.0]
[1777530389002,65.43,75651.65,0.0,-1.0,0.0,0.0]
[1777530390011,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777530391018,65.43,75652.55,0.0,-1.0,0.0,0.0]
[1777530394040,65.43,75652.21,0.0,-1.0,0.0,0.0]
[1777530395047,65.43,75652.69,0.0,-1.0,0.0,0.0]
[1777530396433,65.43,75652.69,0.0,-1.0,0.0,0.0]
[1777530396576,65.43,75652.69,0.0,-1.0,0.0,0.0]
[1777530396637,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530398069,65.43,75655.4,0.0,-1.0,0.0,0.0]
[1777530399076,65.43,75656.41,0.0,-1.0,0.0,0.0]
[1777530400084,65.43,75656.1,0.0,-1.0,0.0,0.0]
[1777530403105,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530403899,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530404082,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530404111,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530406126,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777530408140,65.43,75653.27,0.0,-1.0,0.0,0.0]
[1777530412168,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777530417206,65.43,75653.61,0.0,-1.0,0.0,0.0]
[1777530418214,65.43,75647.93,0.0,-1.0,0.0,0.0]
[1777530419445,65.43,75647.93,0.0,-1.0,0.0,0.0]
[1777530419574,65.43,75647.93,0.0,-1.0,0.0,0.0]
[1777530419675,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420228,65.43,75645.29,0.0,-1.0,0.0,0.0]
[1777530421235,65.43,75644.8,0.0,-1.0,0.0,0.0]
[1777530422242,65.43,75643.38,0.0,-1.0,0.0,0.0]
[1777530423249,65.43,75642.12,0.0,-1.0,0.0,0.0]
[1777530423875,65.43,75642.12,0.0,-1.0,0.0,0.0]
[1777530424074,65.43,75642.12,0.0,-1.0,0.0,0.0]
[1777530424256,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530425263,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530426270,65.43,75642.64,0.0,-1.0,0.0,0.0]
[1777530427276,65.43,75643.84,0.0,-1.0,0.0,0.0]
[1777530428709,65.43,75643.84,0.0,-1.0,0.0,0.0]
[1777530428825,65.43,75643.84,0.0,-1.0,0.0,0.0]
[1777530430298,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777530431304,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530432317,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530432324,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530432375,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777530438354,65.43,75643.79,0.0,-1.0,0.0,0.0]
[1777530441374,65.43,75642.13,0.0,-1.0,0.0,0.0]
[1777530442381,65.43,75642.35,0.0,-1.0,0.0,0.0]
[1777530442942,65.43,75642.35,0.0,-1.0,0.0,0.0]
[1777530443083,65.43,75642.35,0.0,-1.0,0.0,0.0]
[1777530443388,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530444396,65.43,75638.48,0.0,-1.0,0.0,0.0]
[1777530445402,65.43,75637.5,0.0,-1.0,0.0,0.0]
[1777530446411,65.43,75636.99,0.0,-1.0,0.0,0.0]
[1777530448424,65.43,75638.03,0.0,-1.0,0.0,0.0]
[1777530449430,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777530450284,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777530450324,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777530451444,65.43,75637.53,0.0,-1.0,0.0,0.0]
[1777530454466,65.43,75637.03,0.0,-1.0,0.0,0.0]
[1777530458795,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777530458897,65.43,75635.73,0.0,-1.0,0.0,0.0]
[1777530459501,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777530460133,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777530460324,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777530460508,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777530461515,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777530462040,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777530462522,65.43,75638.73,0.0,-1.0,0.0,0.0]
[1777530463528,65.43,75639.37,0.0,-1.0,0.0,0.0]
[1777530464796,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777530465056,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777530465543,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777530466550,65.43,75638.38,0.0,-1.0,0.0,0.0]
[1777530468830,65.43,75638.31,0.0,-1.0,0.0,0.0]
[1777530469571,65.43,75638.26,0.0,-1.0,0.0,0.0]
[1777530474606,65.43,75638.34,0.0,-1.0,0.0,0.0]
[1777530476177,65.43,75638.34,0.0,-1.0,0.0,0.0]
[1777530476230,65.43,75638.34,0.0,-1.0,0.0,0.0]
[1777530481655,65.43,75631.81,0.0,-1.0,0.0,0.0]
[1777530483669,65.43,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777530487031,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530487076,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488834,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530489073,65.43,75612.89,0.0,-1.0,0.0,0.0]
[1777530490829,65.43,75612.97,0.0,-1.0,0.0,0.0]
[1777530496759,65.43,75613.63,0.0,-1.0,0.0,0.0]
[1777530501794,65.43,75613.07,0.0,-1.0,0.0,0.0]
[1777530502192,65.43,75613.07,0.0,-1.0,0.0,0.0]
[1777530502329,65.43,75613.07,0.0,-1.0,0.0,0.0]
[1777530502762,65.43,75613.07,0.0,-1.0,0.0,0.0]
[1777530502825,65.43,75613.07,0.0,-1.0,0.0,0.0]
[1777530506008,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530506077,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530511865,65.43,75620.08,0.0,-1.0,0.0,0.0]
[1777530513650,65.43,75619.39,0.0,-1.0,0.0,0.0]
[1777530513826,65.43,75619.39,0.0,-1.0,0.0,0.0]
[1777530515489,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777530515575,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777530518073,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530518326,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530521151,65.43,75622.78,0.0,-1.0,0.0,0.0]
[1777530521329,65.43,75622.78,0.0,-1.0,0.0,0.0]
[1777530524578,65.43,75622.24,0.0,-1.0,0.0,0.0]
[1777530524826,65.43,75622.24,0.0,-1.0,0.0,0.0]
[1777530529991,65.43,75624.77,0.0,-1.0,0.0,0.0]
[1777530535122,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530535326,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530537493,65.43,75631.1,0.0,-1.0,0.0,0.0]
[1777530537574,65.43,75631.1,0.0,-1.0,0.0,0.0]
[1777530540530,65.43,75630.44,0.0,-1.0,0.0,0.0]
[1777530540579,65.43,75630.44,0.0,-1.0,0.0,0.0]
[1777530540662,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777530544274,65.43,75643.71,0.0,-1.0,0.0,0.0]
[1777530544325,65.43,75643.71,0.0,-1.0,0.0,0.0]
[1777530546712,65.43,75643.8,0.0,-1.0,0.0,0.0]
[1777530546825,65.43,75643.8,0.0,-1.0,0.0,0.0]
[1777530552145,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777530555158,65.43,75645.84,0.0,-1.0,0.0,0.0]
[1777530555324,65.43,75645.84,0.0,-1.0,0.0,0.0]
[1777530557306,65.43,75646.01,0.0,-1.0,0.0,0.0]
[1777530557326,65.43,75646.01,0.0,-1.0,0.0,0.0]
[1777530561184,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777530561324,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777530567250,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777530569211,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777530569325,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777530571458,65.43,75645.81,0.0,-1.0,0.0,0.0]
[1777530571574,65.43,75645.81,0.0,-1.0,0.0,0.0]
[1777530577320,65.43,75646.43,0.0,-1.0,0.0,0.0]
[1777530582355,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777530587391,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530592425,65.43,75649.79,0.0,-1.0,0.0,0.0]
[1777530597460,65.43,75648.56,0.0,-1.0,0.0,0.0]
[1777530600827,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777530601489,65.43,75660.51,0.0,-1.0,0.0,0.0]
[1777530603831,65.43,75660.75,0.0,-1.0,0.0,0.0]
[1777530603887,65.43,75660.75,0.0,-1.0,0.0,0.0]
[1777530603921,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530604073,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530608167,65.43,75663.15,0.0,-1.0,0.0,0.0]
[1777530608218,65.43,75663.15,0.0,-1.0,0.0,0.0]
[1777530608324,65.43,75663.15,0.0,-1.0,0.0,0.0]
[1777530613089,65.43,75664.12,0.0,-1.0,0.0,0.0]
[1777530613092,65.43,75664.12,0.0,-1.0,0.0,0.0]
[1777530613325,65.43,75664.12,0.0,-1.0,0.0,0.0]
[1777530618608,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530620135,65.43,75660.71,0.0,-1.0,0.0,0.0]
[1777530620325,65.43,75660.71,0.0,-1.0,0.0,0.0]
[1777530624031,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530624075,65.43,75661.11,0.0,-1.0,0.0,0.0]
[1777530629685,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530631828,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530632073,65.43,75661.86,0.0,-1.0,0.0,0.0]
[1777530636100,65.43,75656.68,0.0,-1.0,0.0,0.0]
[1777530636325,65.43,75656.68,0.0,-1.0,0.0,0.0]
[1777530641770,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530644346,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530644575,65.43,75660.13,0.0,-1.0,0.0,0.0]
[1777530649826,65.43,75660.68,0.0,-1.0,0.0,0.0]
[1777530652707,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530652712,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530652833,65.43,75659.63,0.0,-1.0,0.0,0.0]
[1777530657882,65.43,75658.68,0.0,-1.0,0.0,0.0]
[1777530662133,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530662136,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530662324,65.43,75661.02,0.0,-1.0,0.0,0.0]
[1777530666056,65.43,75660.62,0.0,-1.0,0.0,0.0]
[1777530666075,65.43,75660.62,0.0,-1.0,0.0,0.0]
[1777530666087,65.43,75660.62,0.0,-1.0,0.0,0.0]
[1777530666334,65.43,75660.24,0.0,-1.0,0.0,0.0]
[1777530671979,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530673049,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530673079,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530678022,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530678027,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530678074,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530688092,65.43,75666.34,0.0,-1.0,0.0,0.0]
[1777530690021,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530690064,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530690076,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530695141,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.43,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.43,75691.84,0.0,-1.0,0.0,0.0]
[1777530700175,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530703310,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530703321,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530703327,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530703574,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530709239,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530710816,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530710828,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530717041,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530717077,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530717157,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530717324,65.43,75693.73,0.0,-1.0,0.0,0.0]
[1777530723135,65.43,75693.27,0.0,-1.0,0.0,0.0]
[1777530724096,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530724327,65.43,75695.51,0.0,-1.0,0.0,0.0]
[1777530729380,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730294,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730325,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730402,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530730575,65.43,75696.57,0.0,-1.0,0.0,0.0]
[1777530731970,65.43,75696.47,0.0,-1.0,0.0,0.0]
[1777530731993,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.43,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.43,75730.12,0.0,-1.0,0.0,0.0]
[1777530735408,65.43,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.43,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.43,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.43,75754.64,0.0,-1.0,0.0,0.0]
[1777530749240,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530749327,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530749571,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530749826,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777530750543,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.43,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530758313,65.43,75745.76,0.0,-1.0,0.0,0.0]
[1777530758324,65.43,75745.76,0.0,-1.0,0.0,0.0]
[1777530763634,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764746,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764826,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764963,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530765082,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530765156,65.43,75756.62,0.0,-1.0,0.0,0.0]
[1777530768194,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777530768325,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777530773703,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530774606,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530774760,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530774826,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530778325,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530778480,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530778578,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530782257,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530782326,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530782371,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530782578,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530787803,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777530789270,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777530789324,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777530793445,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530793558,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530793575,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530798346,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777530798496,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777530798575,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777530801904,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530803515,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530803576,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530803844,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530804074,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530807741,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530807830,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530812981,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530813816,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530813825,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530814190,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530814325,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777530820030,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530820721,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530820825,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530821140,65.43,75729.57,0.0,-1.0,0.0,0.0]
[1777530821324,65.43,75729.36,0.0,-1.0,0.0,0.0]
[1777530827079,65.43,75733.99,0.0,-1.0,0.0,0.0]
[1777530832118,65.43,75732.44,0.0,-1.0,0.0,0.0]
[1777530833368,65.43,75731.36,0.0,-1.0,0.0,0.0]
[1777530833576,65.43,75731.36,0.0,-1.0,0.0,0.0]
[1777530837153,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777530839112,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530839325,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530839818,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530839827,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530843569,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777530843574,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777530843840,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777530844074,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777530848301,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777530848325,65.43,75752.78,0.0,-1.0,0.0,0.0]
[1777530851251,65.43,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777530855176,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777530855326,65.43,75764.89,0.0,-1.0,0.0,0.0]
[1777530855975,65.43,75764.89,0.0,-1.0,0.0,0.0]
[1777530856076,65.43,75764.89,0.0,-1.0,0.0,0.0]
[1777530859981,65.43,75760.68,0.0,-1.0,0.0,0.0]
[1777530860074,65.43,75760.68,0.0,-1.0,0.0,0.0]
[1777530861814,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777530861836,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777530865349,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530866812,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530866825,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530871358,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530871575,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530872184,65.43,75772.21,0.0,-1.0,0.0,0.0]
[1777530872324,65.43,75771.05,0.0,-1.0,0.0,0.0]
[1777530874035,65.43,75771.09,0.0,-1.0,0.0,0.0]
[1777530874075,65.43,75771.09,0.0,-1.0,0.0,0.0]
[1777530878154,65.43,75774.31,0.0,-1.0,0.0,0.0]
[1777530878324,65.43,75774.31,0.0,-1.0,0.0,0.0]
[1777530882445,65.43,75779.09,0.0,-1.0,0.0,0.0]
[1777530882575,65.43,75779.09,0.0,-1.0,0.0,0.0]
[1777530883535,65.43,75778.28,0.0,-1.0,0.0,0.0]
[1777530883575,65.43,75778.28,0.0,-1.0,0.0,0.0]
[1777530886496,65.43,75787.49,0.0,-1.0,0.0,0.0]
[1777530887415,65.43,75787.49,0.0,-1.0,0.0,0.0]
[1777530887574,65.43,75787.49,0.0,-1.0,0.0,0.0]
[1777530887618,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777530891151,65.43,75789.75,0.0,-1.0,0.0,0.0]
[1777530891325,65.43,75789.75,0.0,-1.0,0.0,0.0]
[1777530891544,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777530891575,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777530892538,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.43,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777530898735,65.43,75816.29,0.0,-1.0,0.0,0.0]
[1777530898824,65.43,75816.29,0.0,-1.0,0.0,0.0]
[1777530904622,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777530905686,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777530905825,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777530907485,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777530907580,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777530912151,65.43,75833.31,0.0,-1.0,0.0,0.0]
[1777530912324,65.43,75833.31,0.0,-1.0,0.0,0.0]
[1777530912253,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777530914814,65.43,75834.31,0.0,-1.0,0.0,0.0]
[1777530914825,65.43,75834.31,0.0,-1.0,0.0,0.0]
[1777530916834,65.43,75827.08,0.0,-1.0,0.0,0.0]
[1777530917074,65.43,75827.08,0.0,-1.0,0.0,0.0]
[1777530917152,65.43,75825.1,0.0,-1.0,0.0,0.0]
[1777530919642,65.43,75822.19,0.0,-1.0,0.0,0.0]
[1777530919825,65.43,75822.19,0.0,-1.0,0.0,0.0]
[1777530925911,65.43,75820.24,0.0,-1.0,0.0,0.0]
[1777530926075,65.43,75820.24,0.0,-1.0,0.0,0.0]
[1777530928820,65.43,75815.12,0.0,-1.0,0.0,0.0]
[1777530929074,65.43,75815.12,0.0,-1.0,0.0,0.0]
[1777530932057,65.43,75815.47,0.0,-1.0,0.0,0.0]
[1777530932074,65.43,75815.47,0.0,-1.0,0.0,0.0]
[1777530933829,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777530934882,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777530935074,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777530935175,65.43,75798.12,0.0,-1.0,0.0,0.0]
[1777530935871,65.43,75798.12,0.0,-1.0,0.0,0.0]
[1777530936074,65.43,75798.12,0.0,-1.0,0.0,0.0]
[1777530940134,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777530940328,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777530941625,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777530941825,65.43,75790.72,0.0,-1.0,0.0,0.0]
[1777530945721,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777530945825,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777530950947,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530953969,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777530955982,65.43,75801.39,0.0,-1.0,0.0,0.0]
[1777530961022,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777530966056,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530971092,65.43,75803.3,0.0,-1.0,0.0,0.0]
[1777530976129,65.43,75806.53,0.0,-1.0,0.0,0.0]
[1777530981165,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777530986201,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530991236,65.43,75804.79,0.0,-1.0,0.0,0.0]
[1777530996270,65.43,75804.52,0.0,-1.0,0.0,0.0]
[1777531001308,65.43,75803.87,0.0,-1.0,0.0,0.0]
[1777531004328,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531010371,65.43,75789.96,0.0,-1.0,0.0,0.0]
[1777531013392,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777531016413,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.43,75813.65,0.0,-1.0,0.0,0.0]
[1777531022455,65.43,75813.29,0.0,-1.0,0.0,0.0]
[1777531027493,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777531032528,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531037563,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777531042598,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777531047633,65.43,75801.36,0.0,-1.0,0.0,0.0]
[1777531051661,65.43,75793.69,0.0,-1.0,0.0,0.0]
[1777531053675,65.43,75788.54,0.0,-1.0,0.0,0.0]
[1777531058710,65.43,75782.43,0.0,-1.0,0.0,0.0]
[1777531061784,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777531061828,65.43,75782.97,0.0,-1.0,0.0,0.0]
[1777531068326,65.43,75787.88,0.0,-1.0,0.0,0.0]
[1777531068575,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777531072266,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531072323,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531077843,65.43,75784.05,0.0,-1.0,0.0,0.0]
[1777531082878,65.43,75777.34,0.0,-1.0,0.0,0.0]
[1777531087914,65.43,75778.85,0.0,-1.0,0.0,0.0]
[1777531090935,65.43,75786.6,0.0,-1.0,0.0,0.0]
[1777531095969,65.43,75784.88,0.0,-1.0,0.0,0.0]
[1777531101004,65.43,75784.39,0.0,-1.0,0.0,0.0]
[1777531106039,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777531111075,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531116110,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777531121145,65.43,75785.86,0.0,-1.0,0.0,0.0]
[1777531126180,65.43,75789.03,0.0,-1.0,0.0,0.0]
[1777531131215,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777531132879,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777531133074,65.43,75791.62,0.0,-1.0,0.0,0.0]
[1777531138263,65.43,75793.48,0.0,-1.0,0.0,0.0]
[1777531141028,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777531142575,65.43,75790.21,0.0,-1.0,0.0,0.0]
[1777531144449,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777531144575,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777531145508,65.43,75783.4,0.0,-1.0,0.0,0.0]
[1777531145577,65.43,75783.4,0.0,-1.0,0.0,0.0]
[1777531150306,65.43,75784.59,0.0,-1.0,0.0,0.0]
[1777531150327,65.43,75784.59,0.0,-1.0,0.0,0.0]
[1777531150715,65.43,75786.95,0.0,-1.0,0.0,0.0]
[1777531150829,65.43,75786.95,0.0,-1.0,0.0,0.0]
[1777531155715,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531155826,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531157071,65.43,75795.14,0.0,-1.0,0.0,0.0]
[1777531157331,65.43,75795.14,0.0,-1.0,0.0,0.0]
[1777531161378,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777531161580,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777531161823,65.43,75794.96,0.0,-1.0,0.0,0.0]
[1777531162079,65.43,75794.96,0.0,-1.0,0.0,0.0]
[1777531167467,65.43,75795.72,0.0,-1.0,0.0,0.0]
[1777531168760,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777531168825,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777531170799,65.43,75800.1,0.0,-1.0,0.0,0.0]
[1777531170825,65.43,75800.1,0.0,-1.0,0.0,0.0]
[1777531176525,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531176575,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531178152,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777531178328,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777531183579,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777531185353,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531185575,65.43,75802.56,0.0,-1.0,0.0,0.0]
[1777531186530,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531186577,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531191075,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531191330,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531192504,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531192577,65.43,75798.17,0.0,-1.0,0.0,0.0]
[1777531196154,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531196325,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531196397,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531197330,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531197576,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531197679,65.43,75787.51,0.0,-1.0,0.0,0.0]
[1777531198686,65.43,75786.83,0.0,-1.0,0.0,0.0]
[1777531200699,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777531201707,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531202688,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531202825,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531202914,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777531204303,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777531204325,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777531204404,65.43,75788.26,0.0,-1.0,0.0,0.0]
[1777531204728,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777531205735,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777531206742,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531207897,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208077,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208127,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777531209248,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777531209328,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777531209423,65.43,75776.83,0.0,-1.0,0.0,0.0]
[1777531209763,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777531210770,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777531211777,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531213791,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777531214823,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777531215078,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777531215179,65.43,75769.35,0.0,-1.0,0.0,0.0]
[1777531215886,65.43,75769.35,0.0,-1.0,0.0,0.0]
[1777531216081,65.43,75769.35,0.0,-1.0,0.0,0.0]
[1777531216169,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777531216812,65.43,75767.8,0.0,-1.0,0.0,0.0]
[1777531218830,65.43,75763.69,0.0,-1.0,0.0,0.0]
[1777531219834,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777531220841,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531221848,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531222758,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531222831,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531222854,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777531224470,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777531224579,65.43,75755.26,0.0,-1.0,0.0,0.0]
[1777531225876,65.43,75756.07,0.0,-1.0,0.0,0.0]
[1777531226883,65.43,75756.53,0.0,-1.0,0.0,0.0]
[1777531232285,65.43,75756.71,0.0,-1.0,0.0,0.0]
[1777531232324,65.43,75756.71,0.0,-1.0,0.0,0.0]
[1777531232388,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531233421,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531233584,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531236952,65.43,75755.04,0.0,-1.0,0.0,0.0]
[1777531237960,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238777,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238825,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531239974,65.43,75743.44,0.0,-1.0,0.0,0.0]
[1777531241365,65.43,75743.44,0.0,-1.0,0.0,0.0]
[1777531241585,65.43,75743.44,0.0,-1.0,0.0,0.0]
[1777531241604,65.43,75743.08,0.0,-1.0,0.0,0.0]
[1777531241988,65.43,75745.09,0.0,-1.0,0.0,0.0]
[1777531243179,65.43,75745.09,0.0,-1.0,0.0,0.0]
[1777531243324,65.43,75745.09,0.0,-1.0,0.0,0.0]
[1777531243399,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244460,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244576,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244640,65.43,75750.16,0.0,-1.0,0.0,0.0]
[1777531248031,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531249041,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531249076,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531249143,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777531250075,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777531250326,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777531250426,65.43,75750.09,0.0,-1.0,0.0,0.0]
[1777531252061,65.43,75750.3,0.0,-1.0,0.0,0.0]
[1777531253068,65.43,75750.06,0.0,-1.0,0.0,0.0]
[1777531254075,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777531256089,65.43,75750.71,0.0,-1.0,0.0,0.0]
[1777531257096,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777531258198,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777531258327,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777531258428,65.43,75751.72,0.0,-1.0,0.0,0.0]
[1777531259110,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531260117,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777531261118,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777531261333,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777531261418,65.43,75752.59,0.0,-1.0,0.0,0.0]
[1777531262130,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531263137,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777531264361,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777531264578,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777531264628,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777531265152,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777531266158,65.43,75769.52,0.0,-1.0,0.0,0.0]
[1777531267165,65.43,75770.37,0.0,-1.0,0.0,0.0]
[1777531268173,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777531270187,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777531270832,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777531271194,65.43,75771.97,0.0,-1.0,0.0,0.0]
[1777531273208,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777531274215,65.43,75770.3,0.0,-1.0,0.0,0.0]
[1777531275222,65.43,75771.09,0.0,-1.0,0.0,0.0]
[1777531276229,65.43,75769.34,0.0,-1.0,0.0,0.0]
[1777531277236,65.43,75768.69,0.0,-1.0,0.0,0.0]
[1777531277898,65.43,75768.69,0.0,-1.0,0.0,0.0]
[1777531278080,65.43,75768.69,0.0,-1.0,0.0,0.0]
[1777531278243,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777531279250,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777531281263,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777531283278,65.43,75768.87,0.0,-1.0,0.0,0.0]
[1777531286299,65.43,75769.46,0.0,-1.0,0.0,0.0]
[1777531287306,65.43,75770.26,0.0,-1.0,0.0,0.0]
[1777531288576,65.43,75770.26,0.0,-1.0,0.0,0.0]
[1777531288702,65.43,75772.18,0.0,-1.0,0.0,0.0]
[1777531290528,65.43,75772.39,0.0,-1.0,0.0,0.0]
[1777531290580,65.43,75772.39,0.0,-1.0,0.0,0.0]
[1777531290622,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777531291334,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777531292575,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777531292676,65.43,75773.02,0.0,-1.0,0.0,0.0]
[1777531295063,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777531295078,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777531300397,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777531305433,65.43,75772.04,0.0,-1.0,0.0,0.0]
[1777531306376,65.43,75772.04,0.0,-1.0,0.0,0.0]
[1777531306576,65.43,75772.04,0.0,-1.0,0.0,0.0]
[1777531307341,65.43,75771.97,0.0,-1.0,0.0,0.0]
[1777531307574,65.43,75771.97,0.0,-1.0,0.0,0.0]
[1777531309461,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531310868,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531311075,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531316510,65.43,75759.3,0.0,-1.0,0.0,0.0]
[1777531321546,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777531323472,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531323576,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531324149,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531324325,65.43,75753.52,0.0,-1.0,0.0,0.0]
[1777531329757,65.43,75760.55,0.0,-1.0,0.0,0.0]
[1777531329610,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531329826,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531335652,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336740,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336744,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777531336825,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777531339590,65.43,75777.11,0.0,-1.0,0.0,0.0]
[1777531339825,65.43,75779.04,0.0,-1.0,0.0,0.0]
[1777531341405,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531341583,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531346736,65.43,75780.67,0.0,-1.0,0.0,0.0]
[1777531347965,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777531348077,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777531348616,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777531348824,65.43,75780.98,0.0,-1.0,0.0,0.0]
[1777531354792,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777531357961,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531358081,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531360963,65.43,75780.46,0.0,-1.0,0.0,0.0]
[1777531361076,65.43,75780.46,0.0,-1.0,0.0,0.0]
[1777531362848,65.43,75771.57,0.0,-1.0,0.0,0.0]
[1777531364338,65.43,75771.57,0.0,-1.0,0.0,0.0]
[1777531364577,65.43,75771.57,0.0,-1.0,0.0,0.0]
[1777531365445,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777531365574,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777531370904,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777531373886,65.43,75768.81,0.0,-1.0,0.0,0.0]
[1777531374087,65.43,75768.81,0.0,-1.0,0.0,0.0]
[1777531379969,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777531382586,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777531382830,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777531383471,65.43,75766.41,0.0,-1.0,0.0,0.0]
[1777531383575,65.43,75766.41,0.0,-1.0,0.0,0.0]
[1777531389032,65.43,75764.54,0.0,-1.0,0.0,0.0]
[1777531391537,65.43,75760.67,0.0,-1.0,0.0,0.0]
[1777531391577,65.43,75760.67,0.0,-1.0,0.0,0.0]
[1777531391632,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777531397088,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777531399401,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777531399576,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777531400993,65.43,75753.29,0.0,-1.0,0.0,0.0]
[1777531401074,65.43,75753.29,0.0,-1.0,0.0,0.0]
[1777531406151,65.43,75752.72,0.0,-1.0,0.0,0.0]
[1777531411187,65.43,75752.77,0.0,-1.0,0.0,0.0]
[1777531416226,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777531417233,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531419771,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531422240,65.43,75726.18,0.0,-1.0,0.0,0.0]
[1777531422327,65.43,75726.18,0.0,-1.0,0.0,0.0]
[1777531425668,65.43,75729.43,0.0,-1.0,0.0,0.0]
[1777531425778,65.43,75729.43,0.0,-1.0,0.0,0.0]
[1777531425827,65.43,75729.43,0.0,-1.0,0.0,0.0]
[1777531431805,65.43,75733.09,0.0,-1.0,0.0,0.0]
[1777531432542,65.43,75735.54,0.0,-1.0,0.0,0.0]
[1777531433557,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531434080,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777531434329,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777531439355,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777531439577,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777531443225,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777531443326,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777531443989,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531444075,65.43,75731.04,0.0,-1.0,0.0,0.0]
[1777531446054,65.43,75730.26,0.0,-1.0,0.0,0.0]
[1777531446075,65.43,75730.26,0.0,-1.0,0.0,0.0]
[1777531448974,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531449075,65.43,75731.18,0.0,-1.0,0.0,0.0]
[1777531452343,65.43,75730.11,0.0,-1.0,0.0,0.0]
[1777531452578,65.43,75730.11,0.0,-1.0,0.0,0.0]
[1777531458402,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777531458575,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777531459172,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531459325,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531463555,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777531466273,65.43,75735.52,0.0,-1.0,0.0,0.0]
[1777531466326,65.43,75735.52,0.0,-1.0,0.0,0.0]
[1777531470698,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470830,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531471234,65.43,75734.81,0.0,-1.0,0.0,0.0]
[1777531471327,65.43,75734.81,0.0,-1.0,0.0,0.0]
[1777531475393,65.43,75730.44,0.0,-1.0,0.0,0.0]
[1777531475642,65.43,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531477041,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531478472,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777531482760,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777531483478,65.43,75710.29,0.0,-1.0,0.0,0.0]
[1777531487327,65.43,75712.47,0.0,-1.0,0.0,0.0]
[1777531489288,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489329,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531491571,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777531491825,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777531497795,65.43,75719.16,0.0,-1.0,0.0,0.0]
[1777531498255,65.43,75719.16,0.0,-1.0,0.0,0.0]
[1777531498325,65.43,75719.16,0.0,-1.0,0.0,0.0]
[1777531499481,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499578,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531502094,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531502343,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531506620,65.43,75716.99,0.0,-1.0,0.0,0.0]
[1777531506826,65.43,75716.99,0.0,-1.0,0.0,0.0]
[1777531507190,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777531507328,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777531512901,65.43,75717.23,0.0,-1.0,0.0,0.0]
[1777531513330,65.43,75717.23,0.0,-1.0,0.0,0.0]
[1777531513578,65.43,75717.23,0.0,-1.0,0.0,0.0]
[1777531514750,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514837,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531518539,65.43,75712.85,0.0,-1.0,0.0,0.0]
[1777531518575,65.43,75712.85,0.0,-1.0,0.0,0.0]
[1777531523263,65.43,75711.72,0.0,-1.0,0.0,0.0]
[1777531523324,65.43,75711.72,0.0,-1.0,0.0,0.0]
[1777531524366,65.43,75716.08,0.0,-1.0,0.0,0.0]
[1777531524577,65.43,75716.08,0.0,-1.0,0.0,0.0]
[1777531526982,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777531527076,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777531529554,65.43,75717.14,0.0,-1.0,0.0,0.0]
[1777531529575,65.43,75717.14,0.0,-1.0,0.0,0.0]
[1777531534948,65.43,75715.53,0.0,-1.0,0.0,0.0]
[1777531535074,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777531537907,65.43,75714.5,0.0,-1.0,0.0,0.0]
[1777531538079,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777531539039,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777531539074,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777531543197,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777531543324,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777531545904,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777531546008,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777531546075,65.43,75714.65,0.0,-1.0,0.0,0.0]
[1777531551120,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531551328,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531555202,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777531557280,65.43,75730.93,0.0,-1.0,0.0,0.0]
[1777531563259,65.43,75731.32,0.0,-1.0,0.0,0.0]
[1777531566135,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531566325,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531566773,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531567324,65.43,75730.62,0.0,-1.0,0.0,0.0]
[1777531573547,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573580,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531579371,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777531581157,65.43,75729.5,0.0,-1.0,0.0,0.0]
[1777531581324,65.43,75729.5,0.0,-1.0,0.0,0.0]
[1777531586024,65.43,75729.87,0.0,-1.0,0.0,0.0]
[1777531586075,65.43,75729.09,0.0,-1.0,0.0,0.0]
[1777531586268,65.43,75729.09,0.0,-1.0,0.0,0.0]
[1777531586324,65.43,75729.09,0.0,-1.0,0.0,0.0]
[1777531591454,65.43,75727.15,0.0,-1.0,0.0,0.0]
[1777531596489,65.43,75728.72,0.0,-1.0,0.0,0.0]
[1777531601525,65.43,75729.19,0.0,-1.0,0.0,0.0]
[1777531606559,65.43,75729.09,0.0,-1.0,0.0,0.0]
[1777531611594,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777531616629,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531621665,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777531624686,65.43,75716.63,0.0,-1.0,0.0,0.0]
[1777531626702,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627684,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627824,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627926,65.43,75696.5,0.0,-1.0,0.0,0.0]
[1777531629723,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777531631678,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531631825,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531637779,65.43,75697.94,0.0,-1.0,0.0,0.0]
[1777531642814,65.43,75692.45,0.0,-1.0,0.0,0.0]
[1777531647850,65.43,75688.09,0.0,-1.0,0.0,0.0]
[1777531652885,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531657920,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531662954,65.43,75695.09,0.0,-1.0,0.0,0.0]
[1777531668997,65.43,75694.32,0.0,-1.0,0.0,0.0]
[1777531674032,65.43,75694.24,0.0,-1.0,0.0,0.0]
[1777531679067,65.43,75693.68,0.0,-1.0,0.0,0.0]
[1777531682088,65.43,75684.26,0.0,-1.0,0.0,0.0]
[1777531687123,65.43,75680.0,0.0,-1.0,0.0,0.0]
[1777531690504,65.43,75679.89,0.0,-1.0,0.0,0.0]
[1777531690573,65.43,75679.89,0.0,-1.0,0.0,0.0]
[1777531696795,65.43,75681.73,0.0,-1.0,0.0,0.0]
[1777531696825,65.43,75681.73,0.0,-1.0,0.0,0.0]
[1777531702229,65.43,75682.25,0.0,-1.0,0.0,0.0]
[1777531707265,65.43,75682.42,0.0,-1.0,0.0,0.0]
[1777531709326,65.43,75682.31,0.0,-1.0,0.0,0.0]
[1777531715061,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531715075,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531715110,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531715674,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531715828,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531719495,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531719578,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531719792,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531719826,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531725392,65.43,75682.21,0.0,-1.0,0.0,0.0]
[1777531729356,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531729575,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531730039,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531730075,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531735468,65.43,75683.4,0.0,-1.0,0.0,0.0]
[1777531738489,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531739557,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531739579,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531740077,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531740078,65.43,75693.62,0.0,-1.0,0.0,0.0]
[1777531740328,65.43,75693.62,0.0,-1.0,0.0,0.0]
[1777531745537,65.43,75691.25,0.0,-1.0,0.0,0.0]
[1777531750573,65.43,75690.14,0.0,-1.0,0.0,0.0]
[1777531753313,65.43,75686.7,0.0,-1.0,0.0,0.0]
[1777531753326,65.43,75686.7,0.0,-1.0,0.0,0.0]
[1777531754336,65.43,75684.5,0.0,-1.0,0.0,0.0]
[1777531754577,65.43,75684.5,0.0,-1.0,0.0,0.0]
[1777531758376,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777531758574,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777531758984,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777531759075,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777531763589,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777531763826,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777531764051,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777531764075,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777531769708,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777531774742,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531775838,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531776074,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531776367,65.43,75695.17,0.0,-1.0,0.0,0.0]
[1777531776575,65.43,75695.17,0.0,-1.0,0.0,0.0]
[1777531781792,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531782601,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531782825,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531783097,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531783326,65.43,75694.29,0.0,-1.0,0.0,0.0]
[1777531788841,65.43,75694.7,0.0,-1.0,0.0,0.0]
[1777531790878,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531791075,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531791573,65.43,75693.69,0.0,-1.0,0.0,0.0]
[1777531791826,65.43,75693.69,0.0,-1.0,0.0,0.0]
[1777531795890,65.43,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.43,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777531802473,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777531802575,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777531803125,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777531803326,65.43,75714.91,0.0,-1.0,0.0,0.0]
[1777531807316,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531807327,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531807728,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531807827,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531812008,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531812575,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531812827,65.43,75720.71,0.0,-1.0,0.0,0.0]
[1777531813411,65.43,75722.09,0.0,-1.0,0.0,0.0]
[1777531813578,65.43,75722.09,0.0,-1.0,0.0,0.0]
[1777531819052,65.43,75723.73,0.0,-1.0,0.0,0.0]
[1777531823080,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531824662,65.43,75731.69,0.0,-1.0,0.0,0.0]
[1777531824825,65.43,75731.69,0.0,-1.0,0.0,0.0]
[1777531825585,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777531825828,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777531828116,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531829328,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777531829581,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777531830220,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777531830327,65.43,75740.59,0.0,-1.0,0.0,0.0]
[1777531833152,65.43,75749.65,0.0,-1.0,0.0,0.0]
[1777531836173,65.43,75755.9,0.0,-1.0,0.0,0.0]
[1777531838100,65.43,75753.31,0.0,-1.0,0.0,0.0]
[1777531838327,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531843412,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531843580,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531843827,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531848679,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531848825,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531849256,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531849326,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777531859334,65.43,75753.13,0.0,-1.0,0.0,0.0]
[1777531863362,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531864760,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531864825,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777531865566,65.43,75744.22,0.0,-1.0,0.0,0.0]
[1777531865575,65.43,75744.22,0.0,-1.0,0.0,0.0]
[1777531872240,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777531872326,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777531872695,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777531872828,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777531878057,65.43,75747.51,0.0,-1.0,0.0,0.0]
[1777531878074,65.43,75747.51,0.0,-1.0,0.0,0.0]
[1777531878459,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777531878577,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777531883009,65.43,75744.0,0.0,-1.0,0.0,0.0]
[1777531883078,65.43,75744.0,0.0,-1.0,0.0,0.0]
[1777531883414,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531883578,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531892696,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531892827,65.43,75745.4,0.0,-1.0,0.0,0.0]
[1777531893878,65.43,75745.63,0.0,-1.0,0.0,0.0]
[1777531894080,65.43,75745.63,0.0,-1.0,0.0,0.0]
[1777531899581,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531899827,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531900160,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531900327,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531905656,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531906771,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531906826,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531907297,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531907326,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777531911468,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777531911578,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777531914175,65.43,75749.53,0.0,-1.0,0.0,0.0]
[1777531914326,65.43,75749.53,0.0,-1.0,0.0,0.0]
[1777531916204,65.43,75749.31,0.0,-1.0,0.0,0.0]
[1777531916325,65.43,75749.31,0.0,-1.0,0.0,0.0]
[1777531920836,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777531921077,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777531922558,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777531922575,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777531923181,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777531923326,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777531928220,65.43,75741.56,0.0,-1.0,0.0,0.0]
[1777531928325,65.43,75741.56,0.0,-1.0,0.0,0.0]
[1777531928321,65.43,75741.84,0.0,-1.0,0.0,0.0]
[1777531928817,65.43,75741.81,0.0,-1.0,0.0,0.0]
[1777531929824,65.43,75741.53,0.0,-1.0,0.0,0.0]
[1777531933852,65.43,75742.12,0.0,-1.0,0.0,0.0]
[1777531935312,65.43,75742.12,0.0,-1.0,0.0,0.0]
[1777531935325,65.43,75742.12,0.0,-1.0,0.0,0.0]
[1777531935866,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777531936873,65.43,75747.31,0.0,-1.0,0.0,0.0]
[1777531937879,65.43,75748.27,0.0,-1.0,0.0,0.0]
[1777531939894,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531940453,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531940582,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531940806,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531940824,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777531940901,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531941908,65.43,75751.92,0.0,-1.0,0.0,0.0]
[1777531943922,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531945936,65.43,75751.9,0.0,-1.0,0.0,0.0]
[1777531947175,65.43,75751.9,0.0,-1.0,0.0,0.0]
[1777531947324,65.43,75751.9,0.0,-1.0,0.0,0.0]
[1777531947406,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777531947696,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777531947826,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777531947950,65.43,75749.56,0.0,-1.0,0.0,0.0]
[1777531948956,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777531951978,65.43,75749.71,0.0,-1.0,0.0,0.0]
[1777531952985,65.43,75749.31,0.0,-1.0,0.0,0.0]
[1777531955317,65.43,75749.42,0.0,-1.0,0.0,0.0]
[1777531955418,65.43,75750.62,0.0,-1.0,0.0,0.0]
[1777531956149,65.43,75750.62,0.0,-1.0,0.0,0.0]
[1777531956250,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777531957015,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777531958022,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777531958715,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777531959029,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777531964065,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777531966079,65.43,75753.45,0.0,-1.0,0.0,0.0]
[1777531967088,65.43,75753.2,0.0,-1.0,0.0,0.0]
[1777531968424,65.43,75753.2,0.0,-1.0,0.0,0.0]
[1777531968469,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531968574,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531969102,65.43,75747.82,0.0,-1.0,0.0,0.0]
[1777531970094,65.43,75747.82,0.0,-1.0,0.0,0.0]
[1777531970326,65.43,75747.82,0.0,-1.0,0.0,0.0]
[1777531971116,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972124,65.43,75743.27,0.0,-1.0,0.0,0.0]
[1777531972967,65.43,75743.27,0.0,-1.0,0.0,0.0]
[1777531973074,65.43,75743.27,0.0,-1.0,0.0,0.0]
[1777531973131,65.43,75741.5,0.0,-1.0,0.0,0.0]
[1777531974138,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777531976152,65.43,75740.74,0.0,-1.0,0.0,0.0]
[1777531978165,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777531978586,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777531978826,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777531979478,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777531979173,65.43,75745.55,0.0,-1.0,0.0,0.0]
[1777531979579,65.43,75745.55,0.0,-1.0,0.0,0.0]
[1777531981187,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777531982194,65.43,75747.1,0.0,-1.0,0.0,0.0]
[1777531983389,65.43,75747.1,0.0,-1.0,0.0,0.0]
[1777531983578,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777531984208,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777531985214,65.43,75747.04,0.0,-1.0,0.0,0.0]
[1777531990249,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777531991257,65.43,75747.17,0.0,-1.0,0.0,0.0]
[1777531996292,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777531997299,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777531999313,65.43,75747.27,0.0,-1.0,0.0,0.0]
[1777532003341,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777532004126,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777532004324,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777532004348,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777532005476,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777532005355,65.43,75745.83,0.0,-1.0,0.0,0.0]
[1777532005574,65.43,75745.83,0.0,-1.0,0.0,0.0]
[1777532006362,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532009383,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777532010390,65.43,75745.64,0.0,-1.0,0.0,0.0]
[1777532011397,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777532011950,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777532012076,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777532012403,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532013410,65.43,75746.53,0.0,-1.0,0.0,0.0]
[1777532016432,65.43,75746.27,0.0,-1.0,0.0,0.0]
[1777532016626,65.43,75746.27,0.0,-1.0,0.0,0.0]
[1777532016831,65.43,75746.27,0.0,-1.0,0.0,0.0]
[1777532017439,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532018446,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532018825,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019453,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532020448,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532020573,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532026502,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777532031537,65.43,75742.38,0.0,-1.0,0.0,0.0]
[1777532031664,65.43,75742.38,0.0,-1.0,0.0,0.0]
[1777532031830,65.43,75742.38,0.0,-1.0,0.0,0.0]
[1777532033340,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532033578,65.43,75743.07,0.0,-1.0,0.0,0.0]
[1777532036120,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777532036329,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777532041607,65.43,75742.22,0.0,-1.0,0.0,0.0]
[1777532043208,65.43,75742.22,0.0,-1.0,0.0,0.0]
[1777532043327,65.43,75742.22,0.0,-1.0,0.0,0.0]
[1777532045689,65.43,75736.99,0.0,-1.0,0.0,0.0]
[1777532045825,65.43,75736.99,0.0,-1.0,0.0,0.0]
[1777532051677,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777532054299,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777532054334,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777532058313,65.43,75738.21,0.0,-1.0,0.0,0.0]
[1777532058325,65.43,75738.21,0.0,-1.0,0.0,0.0]
[1777532063760,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532063826,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532068169,65.43,75740.48,0.0,-1.0,0.0,0.0]
[1777532068324,65.43,75740.48,0.0,-1.0,0.0,0.0]
[1777532072401,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777532072579,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777532077858,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532081281,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777532081326,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777532083535,65.43,75738.33,0.0,-1.0,0.0,0.0]
[1777532083579,65.43,75738.33,0.0,-1.0,0.0,0.0]
[1777532090630,65.43,75738.1,0.0,-1.0,0.0,0.0]
[1777532090824,65.43,75738.1,0.0,-1.0,0.0,0.0]
[1777532092793,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777532092825,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777532098000,65.43,75735.38,0.0,-1.0,0.0,0.0]
[1777532098986,65.43,75735.38,0.0,-1.0,0.0,0.0]
[1777532099075,65.43,75735.38,0.0,-1.0,0.0,0.0]
[1777532099502,65.43,75735.38,0.0,-1.0,0.0,0.0]
[1777532099578,65.43,75735.38,0.0,-1.0,0.0,0.0]
[1777532103046,65.43,75723.48,0.0,-1.0,0.0,0.0]
[1777532104508,65.43,75723.48,0.0,-1.0,0.0,0.0]
[1777532104573,65.43,75723.48,0.0,-1.0,0.0,0.0]
[1777532110096,65.43,75729.24,0.0,-1.0,0.0,0.0]
[1777532111103,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777532111668,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777532111825,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532116009,65.43,75747.26,0.0,-1.0,0.0,0.0]
[1777532116075,65.43,75747.26,0.0,-1.0,0.0,0.0]
[1777532118021,65.43,75746.71,0.0,-1.0,0.0,0.0]
[1777532118079,65.43,75746.71,0.0,-1.0,0.0,0.0]
[1777532123188,65.43,75746.34,0.0,-1.0,0.0,0.0]
[1777532125941,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777532126079,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777532128488,65.43,75745.62,0.0,-1.0,0.0,0.0]
[1777532128575,65.43,75745.62,0.0,-1.0,0.0,0.0]
[1777532134265,65.43,75744.48,0.0,-1.0,0.0,0.0]
[1777532134857,65.43,75744.48,0.0,-1.0,0.0,0.0]
[1777532135075,65.43,75744.48,0.0,-1.0,0.0,0.0]
[1777532139304,65.43,75742.96,0.0,-1.0,0.0,0.0]
[1777532139328,65.43,75742.96,0.0,-1.0,0.0,0.0]
[1777532139891,65.43,75743.35,0.0,-1.0,0.0,0.0]
[1777532140077,65.43,75743.35,0.0,-1.0,0.0,0.0]
[1777532145343,65.43,75742.55,0.0,-1.0,0.0,0.0]
[1777532148537,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532148574,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532149392,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777532149577,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777532153929,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532154076,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532158175,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777532158324,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777532160545,65.43,75744.15,0.0,-1.0,0.0,0.0]
[1777532160573,65.43,75744.15,0.0,-1.0,0.0,0.0]
[1777532162462,65.43,75734.61,0.0,-1.0,0.0,0.0]
[1777532163469,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532164170,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532164328,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532169513,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777532174548,65.43,75725.4,0.0,-1.0,0.0,0.0]
[1777532179583,65.43,75725.23,0.0,-1.0,0.0,0.0]
[1777532184618,65.43,75724.94,0.0,-1.0,0.0,0.0]
[1777532189653,65.43,75724.17,0.0,-1.0,0.0,0.0]
[1777532194688,65.43,75720.21,0.0,-1.0,0.0,0.0]
[1777532199037,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777532199074,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777532204758,65.43,75718.19,0.0,-1.0,0.0,0.0]
[1777532209063,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532209075,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532215836,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532219002,65.43,75722.12,0.0,-1.0,0.0,0.0]
[1777532219075,65.43,75722.12,0.0,-1.0,0.0,0.0]
[1777532224340,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224577,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532227917,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532230824,65.43,75722.72,0.0,-1.0,0.0,0.0]
[1777532235975,65.43,75722.65,0.0,-1.0,0.0,0.0]
[1777532238018,65.43,75722.65,0.0,-1.0,0.0,0.0]
[1777532238079,65.43,75722.65,0.0,-1.0,0.0,0.0]
[1777532244033,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532245235,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532245325,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532249068,65.43,75730.42,0.0,-1.0,0.0,0.0]
[1777532254102,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777532257484,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532257574,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532257880,65.43,75726.57,0.0,-1.0,0.0,0.0]
[1777532258074,65.43,75726.57,0.0,-1.0,0.0,0.0]
[1777532262087,65.43,75723.61,0.0,-1.0,0.0,0.0]
[1777532262325,65.43,75723.61,0.0,-1.0,0.0,0.0]
[1777532265423,65.43,75722.58,0.0,-1.0,0.0,0.0]
[1777532265573,65.43,75722.58,0.0,-1.0,0.0,0.0]
[1777532271222,65.43,75721.76,0.0,-1.0,0.0,0.0]
[1777532274351,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274419,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274574,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532280286,65.43,75721.87,0.0,-1.0,0.0,0.0]
[1777532283738,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777532283819,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532283825,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532289349,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532290129,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532290244,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532290325,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532295391,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296496,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296584,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296644,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296826,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777532302440,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532304631,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304826,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304979,65.43,75717.74,0.0,-1.0,0.0,0.0]
[1777532305079,65.43,75717.74,0.0,-1.0,0.0,0.0]
[1777532310496,65.43,75719.06,0.0,-1.0,0.0,0.0]
[1777532313700,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532313831,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532313904,65.43,75718.47,0.0,-1.0,0.0,0.0]
[1777532314080,65.43,75718.47,0.0,-1.0,0.0,0.0]
[1777532317644,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532317826,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532322564,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532322578,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532327616,65.43,75717.35,0.0,-1.0,0.0,0.0]
[1777532330564,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330575,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330745,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330828,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532336686,65.43,75719.42,0.0,-1.0,0.0,0.0]
[1777532341721,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342660,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342833,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342847,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532343076,65.43,75718.99,0.0,-1.0,0.0,0.0]
[1777532348770,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777532353804,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777532354362,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777532354578,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777532354594,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777532354826,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777532359846,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777532361367,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532361575,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532361727,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532361825,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532365938,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532366076,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532367129,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532367325,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532370148,65.43,75732.44,0.0,-1.0,0.0,0.0]
[1777532370327,65.43,75732.44,0.0,-1.0,0.0,0.0]
[1777532371427,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777532371574,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777532376966,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532378482,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532378577,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532378710,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532378827,65.43,75735.47,0.0,-1.0,0.0,0.0]
[1777532384015,65.43,75733.06,0.0,-1.0,0.0,0.0]
[1777532386621,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532386828,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532386878,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532387076,65.43,75734.13,0.0,-1.0,0.0,0.0]
[1777532392476,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777532392577,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777532392793,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777532392825,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777532398115,65.43,75726.11,0.0,-1.0,0.0,0.0]
[1777532402605,65.43,75729.52,0.0,-1.0,0.0,0.0]
[1777532402832,65.43,75729.52,0.0,-1.0,0.0,0.0]
[1777532402859,65.43,75729.52,0.0,-1.0,0.0,0.0]
[1777532403076,65.43,75730.61,0.0,-1.0,0.0,0.0]
[1777532407613,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532407830,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532408075,65.43,75726.86,0.0,-1.0,0.0,0.0]
[1777532413221,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777532415622,65.43,75728.25,0.0,-1.0,0.0,0.0]
[1777532415744,65.43,75728.25,0.0,-1.0,0.0,0.0]
[1777532415831,65.43,75728.25,0.0,-1.0,0.0,0.0]
[1777532418052,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777532418083,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777532418110,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777532418324,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777532421464,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532421574,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532421805,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532421827,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532425305,65.43,75743.76,0.0,-1.0,0.0,0.0]
[1777532426312,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777532428326,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532429790,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532429830,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777532433198,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532433327,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532433396,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532433576,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777532436809,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777532436830,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777532437047,65.43,75745.66,0.0,-1.0,0.0,0.0]
[1777532437086,65.43,75745.66,0.0,-1.0,0.0,0.0]
[1777532439404,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532442979,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777532443037,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777532443075,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777532448467,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532449951,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532449956,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532450074,65.43,75758.99,0.0,-1.0,0.0,0.0]
[1777532454745,65.43,75756.49,0.0,-1.0,0.0,0.0]
[1777532454832,65.43,75756.49,0.0,-1.0,0.0,0.0]
[1777532454860,65.43,75756.49,0.0,-1.0,0.0,0.0]
[1777532455074,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777532459748,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777532459825,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777532459855,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532460427,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532460574,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532460666,65.43,75743.81,0.0,-1.0,0.0,0.0]
[1777532464833,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777532465076,65.43,75743.77,0.0,-1.0,0.0,0.0]
[1777532467922,65.43,75745.2,0.0,-1.0,0.0,0.0]
[1777532468076,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532469901,65.43,75744.88,0.0,-1.0,0.0,0.0]
[1777532470076,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777532474703,65.43,75743.53,0.0,-1.0,0.0,0.0]
[1777532474826,65.43,75743.53,0.0,-1.0,0.0,0.0]
[1777532474858,65.43,75743.53,0.0,-1.0,0.0,0.0]
[1777532475075,65.43,75743.67,0.0,-1.0,0.0,0.0]
[1777532477046,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777532477074,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777532478136,65.43,75754.57,0.0,-1.0,0.0,0.0]
[1777532478325,65.43,75754.57,0.0,-1.0,0.0,0.0]
[1777532483717,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532484845,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532485075,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777532488617,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777532488826,65.43,75756.66,0.0,-1.0,0.0,0.0]
[1777532489343,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532489574,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532491774,65.43,75747.3,0.0,-1.0,0.0,0.0]
[1777532493061,65.43,75749.32,0.0,-1.0,0.0,0.0]
[1777532493080,65.43,75749.32,0.0,-1.0,0.0,0.0]
[1777532498270,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777532498326,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777532498415,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777532498576,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777532503857,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777532504312,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777532504327,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777532504409,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777532504577,65.43,75753.39,0.0,-1.0,0.0,0.0]
[1777532509211,65.43,75758.95,0.0,-1.0,0.0,0.0]
[1777532509257,65.43,75758.95,0.0,-1.0,0.0,0.0]
[1777532509329,65.43,75758.95,0.0,-1.0,0.0,0.0]
[1777532513315,65.43,75762.14,0.0,-1.0,0.0,0.0]
[1777532513324,65.43,75762.14,0.0,-1.0,0.0,0.0]
[1777532514121,65.43,75763.06,0.0,-1.0,0.0,0.0]
[1777532514328,65.43,75763.06,0.0,-1.0,0.0,0.0]
[1777532519970,65.43,75763.0,0.0,-1.0,0.0,0.0]
[1777532521984,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777532522343,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777532522576,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777532524427,65.43,75745.86,0.0,-1.0,0.0,0.0]
[1777532524575,65.43,75745.86,0.0,-1.0,0.0,0.0]
[1777532525007,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532526035,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532526054,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532526075,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532527531,65.43,75733.72,0.0,-1.0,0.0,0.0]
[1777532527573,65.43,75733.72,0.0,-1.0,0.0,0.0]
[1777532532054,65.43,75724.58,0.0,-1.0,0.0,0.0]
[1777532532701,65.43,75724.58,0.0,-1.0,0.0,0.0]
[1777532532825,65.43,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777532535884,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532535932,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532536077,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532540541,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777532540575,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777532541726,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777532541828,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777532545875,65.43,75710.2,0.0,-1.0,0.0,0.0]
[1777532546079,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532550165,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532550325,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532550383,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532550574,65.43,75717.69,0.0,-1.0,0.0,0.0]
[1777532550667,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777532551187,65.43,75711.44,0.0,-1.0,0.0,0.0]
[1777532552194,65.43,75707.89,0.0,-1.0,0.0,0.0]
[1777532553200,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777532554669,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777532554680,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777532554827,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777532554929,65.43,75706.56,0.0,-1.0,0.0,0.0]
[1777532555215,65.43,75705.96,0.0,-1.0,0.0,0.0]
[1777532556222,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777532557229,65.43,75703.45,0.0,-1.0,0.0,0.0]
[1777532558235,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532559169,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532559221,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532559326,65.43,75705.1,0.0,-1.0,0.0,0.0]
[1777532559426,65.43,75705.05,0.0,-1.0,0.0,0.0]
[1777532560250,65.43,75705.42,0.0,-1.0,0.0,0.0]
[1777532561256,65.43,75703.85,0.0,-1.0,0.0,0.0]
[1777532562263,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532563289,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532563328,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532564032,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532564076,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777532563332,65.43,75704.99,0.0,-1.0,0.0,0.0]
[1777532564277,65.43,75709.99,0.0,-1.0,0.0,0.0]
[1777532565911,65.43,75709.99,0.0,-1.0,0.0,0.0]
[1777532566069,65.43,75709.99,0.0,-1.0,0.0,0.0]
[1777532566075,65.43,75709.99,0.0,-1.0,0.0,0.0]
[1777532566013,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777532566292,65.43,75707.32,0.0,-1.0,0.0,0.0]
[1777532567299,65.43,75708.06,0.0,-1.0,0.0,0.0]
[1777532568306,65.43,75709.43,0.0,-1.0,0.0,0.0]
[1777532570320,65.43,75709.65,0.0,-1.0,0.0,0.0]
[1777532572543,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777532572575,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777532572644,65.43,75712.05,0.0,-1.0,0.0,0.0]
[1777532573341,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777532574348,65.43,75716.12,0.0,-1.0,0.0,0.0]
[1777532575355,65.43,75717.37,0.0,-1.0,0.0,0.0]
[1777532576361,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532577262,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532577332,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532577369,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777532578376,65.43,75717.49,0.0,-1.0,0.0,0.0]
[1777532579382,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532580390,65.43,75717.43,0.0,-1.0,0.0,0.0]
[1777532581396,65.43,75717.09,0.0,-1.0,0.0,0.0]
[1777532583411,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532584615,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532584826,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532584846,65.43,75716.65,0.0,-1.0,0.0,0.0]
[1777532585424,65.43,75716.23,0.0,-1.0,0.0,0.0]
[1777532588447,65.43,75717.72,0.0,-1.0,0.0,0.0]
[1777532589454,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532590664,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532590824,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532590925,65.43,75718.61,0.0,-1.0,0.0,0.0]
[1777532591468,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592475,65.43,75727.63,0.0,-1.0,0.0,0.0]
[1777532595495,65.43,75728.24,0.0,-1.0,0.0,0.0]
[1777532596502,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532597490,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532597574,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777532597589,65.43,75729.17,0.0,-1.0,0.0,0.0]
[1777532600532,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777532602328,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777532602574,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777532602670,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777532603553,65.43,75736.7,0.0,-1.0,0.0,0.0]
[1777532604678,65.43,75736.7,0.0,-1.0,0.0,0.0]
[1777532604829,65.43,75736.7,0.0,-1.0,0.0,0.0]
[1777532604926,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777532606574,65.43,75733.04,0.0,-1.0,0.0,0.0]
[1777532607581,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777532609080,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777532608588,65.43,75732.48,0.0,-1.0,0.0,0.0]
[1777532609327,65.43,75732.48,0.0,-1.0,0.0,0.0]
[1777532609595,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777532610601,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532611609,65.43,75727.65,0.0,-1.0,0.0,0.0]
[1777532612616,65.43,75726.42,0.0,-1.0,0.0,0.0]
[1777532613623,65.43,75723.5,0.0,-1.0,0.0,0.0]
[1777532614629,65.43,75721.13,0.0,-1.0,0.0,0.0]
[1777532615796,65.43,75721.13,0.0,-1.0,0.0,0.0]
[1777532615824,65.43,75721.13,0.0,-1.0,0.0,0.0]
[1777532615850,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777532616643,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532617651,65.43,75718.99,0.0,-1.0,0.0,0.0]
[1777532618825,65.43,75718.99,0.0,-1.0,0.0,0.0]
[1777532618926,65.43,75718.38,0.0,-1.0,0.0,0.0]
[1777532621237,65.43,75717.87,0.0,-1.0,0.0,0.0]
[1777532621323,65.43,75717.87,0.0,-1.0,0.0,0.0]
[1777532625732,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777532625824,65.43,75716.0,0.0,-1.0,0.0,0.0]
[1777532628876,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777532629073,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777532629810,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777532629824,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777532632965,65.43,75719.02,0.0,-1.0,0.0,0.0]
[1777532633073,65.43,75719.02,0.0,-1.0,0.0,0.0]
[1777532634901,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532635074,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532640812,65.43,75718.55,0.0,-1.0,0.0,0.0]
[1777532645847,65.43,75718.89,0.0,-1.0,0.0,0.0]
[1777532650883,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777532655917,65.43,75716.87,0.0,-1.0,0.0,0.0]
[1777532660953,65.43,75718.06,0.0,-1.0,0.0,0.0]
[1777532666995,65.43,75720.07,0.0,-1.0,0.0,0.0]
[1777532670016,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777532674044,65.43,75737.76,0.0,-1.0,0.0,0.0]
[1777532679079,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532680190,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532681783,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532681825,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532682825,65.43,75738.89,0.0,-1.0,0.0,0.0]
[1777532688142,65.43,75739.27,0.0,-1.0,0.0,0.0]
[1777532689352,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532689359,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532689578,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532694055,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532694075,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532694112,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532694326,65.43,75737.66,0.0,-1.0,0.0,0.0]
[1777532705192,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777532705327,65.43,75742.03,0.0,-1.0,0.0,0.0]
[1777532709378,65.43,75745.25,0.0,-1.0,0.0,0.0]
[1777532709580,65.43,75745.25,0.0,-1.0,0.0,0.0]
[1777532709673,65.43,75745.25,0.0,-1.0,0.0,0.0]
[1777532709824,65.43,75745.25,0.0,-1.0,0.0,0.0]
[1777532714746,65.43,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.43,75697.85,0.0,-1.0,0.0,0.0]
[1777532718268,65.43,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.43,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532732516,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777532732574,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777532733056,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777532733075,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777532739155,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532739326,65.43,75710.6,0.0,-1.0,0.0,0.0]
[1777532740540,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532741547,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532743439,65.43,75700.15,0.0,-1.0,0.0,0.0]
[1777532743575,65.43,75700.15,0.0,-1.0,0.0,0.0]
[1777532743688,65.43,75700.15,0.0,-1.0,0.0,0.0]
[1777532743831,65.43,75700.15,0.0,-1.0,0.0,0.0]
[1777532748750,65.43,75700.18,0.0,-1.0,0.0,0.0]
[1777532748828,65.43,75700.18,0.0,-1.0,0.0,0.0]
[1777532753630,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532755128,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532755156,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532755334,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532755588,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532755825,65.43,75708.08,0.0,-1.0,0.0,0.0]
[1777532758489,65.43,75709.01,0.0,-1.0,0.0,0.0]
[1777532758575,65.43,75709.01,0.0,-1.0,0.0,0.0]
[1777532762540,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777532762578,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777532762876,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777532763074,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777532768300,65.43,75709.79,0.0,-1.0,0.0,0.0]
[1777532768327,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777532770582,65.43,75717.48,0.0,-1.0,0.0,0.0]
[1777532770827,65.43,75717.48,0.0,-1.0,0.0,0.0]
[1777532771724,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532771825,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532777877,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532778074,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532778839,65.43,75713.39,0.0,-1.0,0.0,0.0]
[1777532779073,65.43,75713.39,0.0,-1.0,0.0,0.0]
[1777532784848,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777532790108,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532790329,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532795925,65.43,75713.2,0.0,-1.0,0.0,0.0]
[1777532796500,65.43,75713.2,0.0,-1.0,0.0,0.0]
[1777532796574,65.43,75713.2,0.0,-1.0,0.0,0.0]
[1777532797167,65.43,75713.2,0.0,-1.0,0.0,0.0]
[1777532797325,65.43,75713.2,0.0,-1.0,0.0,0.0]
[1777532800721,65.43,75712.96,0.0,-1.0,0.0,0.0]
[1777532800826,65.43,75712.96,0.0,-1.0,0.0,0.0]
[1777532804988,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532806280,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532806326,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532806830,65.43,75724.69,0.0,-1.0,0.0,0.0]
[1777532807077,65.43,75724.69,0.0,-1.0,0.0,0.0]
[1777532811706,65.43,75728.75,0.0,-1.0,0.0,0.0]
[1777532811825,65.43,75728.75,0.0,-1.0,0.0,0.0]
[1777532817072,65.43,75733.21,0.0,-1.0,0.0,0.0]
[1777532822107,65.43,75729.46,0.0,-1.0,0.0,0.0]
[1777532823516,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777532823574,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777532824413,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777532824575,65.43,75730.37,0.0,-1.0,0.0,0.0]
[1777532830163,65.43,75734.21,0.0,-1.0,0.0,0.0]
[1777532833353,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532833581,65.43,75734.12,0.0,-1.0,0.0,0.0]
[1777532836973,65.43,75739.44,0.0,-1.0,0.0,0.0]
[1777532837075,65.43,75739.44,0.0,-1.0,0.0,0.0]
[1777532841517,65.43,75739.04,0.0,-1.0,0.0,0.0]
[1777532841576,65.43,75739.04,0.0,-1.0,0.0,0.0]
[1777532846910,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532847075,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532849457,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532849574,65.43,75739.29,0.0,-1.0,0.0,0.0]
[1777532854577,65.43,75736.28,0.0,-1.0,0.0,0.0]
[1777532855748,65.43,75735.42,0.0,-1.0,0.0,0.0]
[1777532855824,65.43,75735.42,0.0,-1.0,0.0,0.0]
[1777532856495,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532856578,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532858426,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777532858575,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777532861389,65.43,75743.45,0.0,-1.0,0.0,0.0]
[1777532861616,65.43,75743.45,0.0,-1.0,0.0,0.0]
[1777532861827,65.43,75743.45,0.0,-1.0,0.0,0.0]
[1777532862422,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532862575,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532868438,65.43,75744.63,0.0,-1.0,0.0,0.0]
[1777532873820,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777532874077,65.43,75750.9,0.0,-1.0,0.0,0.0]
[1777532880273,65.43,75751.2,0.0,-1.0,0.0,0.0]
[1777532880325,65.43,75751.2,0.0,-1.0,0.0,0.0]
[1777532880845,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777532881076,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777532883543,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777532886824,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777532887077,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777532889585,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532891524,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777532891576,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777532892142,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777532892326,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777532896646,65.43,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.43,75790.81,0.0,-1.0,0.0,0.0]
[1777532902691,65.43,75781.65,0.0,-1.0,0.0,0.0]
[1777532905296,65.43,75778.27,0.0,-1.0,0.0,0.0]
[1777532905326,65.43,75778.27,0.0,-1.0,0.0,0.0]
[1777532910747,65.43,75779.41,0.0,-1.0,0.0,0.0]
[1777532915782,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777532920817,65.43,75783.14,0.0,-1.0,0.0,0.0]
[1777532923388,65.43,75784.42,0.0,-1.0,0.0,0.0]
[1777532923573,65.43,75784.05,0.0,-1.0,0.0,0.0]
[1777532924517,65.43,75784.43,0.0,-1.0,0.0,0.0]
[1777532924575,65.43,75784.43,0.0,-1.0,0.0,0.0]
[1777532929879,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532932284,65.43,75789.46,0.0,-1.0,0.0,0.0]
[1777532932323,65.43,75789.46,0.0,-1.0,0.0,0.0]
[1777532937577,65.43,75790.61,0.0,-1.0,0.0,0.0]
[1777532937827,65.43,75790.61,0.0,-1.0,0.0,0.0]
[1777532938589,65.43,75790.75,0.0,-1.0,0.0,0.0]
[1777532938830,65.43,75790.75,0.0,-1.0,0.0,0.0]
[1777532943978,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777532944768,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777532944825,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777532948010,65.43,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532951570,65.43,75794.67,0.0,-1.0,0.0,0.0]
[1777532951578,65.43,75794.67,0.0,-1.0,0.0,0.0]
[1777532952801,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532952828,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777532956553,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777532956573,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777532959899,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777532960073,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777532962295,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532962328,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777532962396,65.43,75806.17,0.0,-1.0,0.0,0.0]
[1777532965849,65.43,75811.81,0.0,-1.0,0.0,0.0]
[1777532966073,65.43,75811.81,0.0,-1.0,0.0,0.0]
[1777532970052,65.43,75806.69,0.0,-1.0,0.0,0.0]
[1777532970074,65.43,75806.69,0.0,-1.0,0.0,0.0]
[1777532973881,65.43,75802.39,0.0,-1.0,0.0,0.0]
[1777532974073,65.43,75802.39,0.0,-1.0,0.0,0.0]
[1777532974287,65.43,75802.39,0.0,-1.0,0.0,0.0]
[1777532974326,65.43,75802.39,0.0,-1.0,0.0,0.0]
[1777532979792,65.43,75800.66,0.0,-1.0,0.0,0.0]
[1777532979825,65.43,75800.66,0.0,-1.0,0.0,0.0]
[1777532981772,65.43,75800.22,0.0,-1.0,0.0,0.0]
[1777532981827,65.43,75800.22,0.0,-1.0,0.0,0.0]
[1777532986937,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777532987074,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777532991634,65.43,75794.62,0.0,-1.0,0.0,0.0]
[1777532991826,65.43,75794.62,0.0,-1.0,0.0,0.0]
[1777532997364,65.43,75794.72,0.0,-1.0,0.0,0.0]
[1777533001159,65.43,75796.02,0.0,-1.0,0.0,0.0]
[1777533001324,65.43,75796.02,0.0,-1.0,0.0,0.0]
[1777533004178,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533004324,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533007367,65.43,75804.23,0.0,-1.0,0.0,0.0]
[1777533007577,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533011412,65.43,75806.08,0.0,-1.0,0.0,0.0]
[1777533011576,65.43,75808.36,0.0,-1.0,0.0,0.0]
[1777533013382,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777533013576,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533019520,65.43,75811.98,0.0,-1.0,0.0,0.0]
[1777533020635,65.43,75812.46,0.0,-1.0,0.0,0.0]
[1777533020825,65.43,75812.46,0.0,-1.0,0.0,0.0]
[1777533024285,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533024330,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533025421,65.43,75808.99,0.0,-1.0,0.0,0.0]
[1777533025573,65.43,75808.65,0.0,-1.0,0.0,0.0]
[1777533029104,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777533029324,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777533029939,65.43,75809.11,0.0,-1.0,0.0,0.0]
[1777533030075,65.43,75809.11,0.0,-1.0,0.0,0.0]
[1777533033200,65.43,75807.84,0.0,-1.0,0.0,0.0]
[1777533033235,65.43,75807.84,0.0,-1.0,0.0,0.0]
[1777533036195,65.43,75803.68,0.0,-1.0,0.0,0.0]
[1777533036325,65.43,75803.68,0.0,-1.0,0.0,0.0]
[1777533037118,65.43,75801.55,0.0,-1.0,0.0,0.0]
[1777533037325,65.43,75801.55,0.0,-1.0,0.0,0.0]
[1777533040262,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777533040329,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777533042916,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777533043076,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777533048317,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777533048323,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777533048449,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777533048576,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777533053760,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777533059467,65.43,75797.17,0.0,-1.0,0.0,0.0]
[1777533059574,65.43,75797.17,0.0,-1.0,0.0,0.0]
[1777533063056,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533063074,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533063590,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777533063827,65.43,75793.16,0.0,-1.0,0.0,0.0]
[1777533068864,65.43,75791.22,0.0,-1.0,0.0,0.0]
[1777533073900,65.43,75792.97,0.0,-1.0,0.0,0.0]
[1777533078934,65.43,75792.82,0.0,-1.0,0.0,0.0]
[1777533083970,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777533089006,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777533094042,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777533099077,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533100477,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533101091,65.43,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.43,75819.86,0.0,-1.0,0.0,0.0]
[1777533104175,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.43,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777533120223,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777533121388,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777533121576,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777533124252,65.43,75806.03,0.0,-1.0,0.0,0.0]
[1777533129287,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777533134322,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533139357,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533143385,65.43,75811.13,0.0,-1.0,0.0,0.0]
[1777533147413,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777533152449,65.43,75804.96,0.0,-1.0,0.0,0.0]
[1777533157486,65.43,75805.21,0.0,-1.0,0.0,0.0]
[1777533162521,65.43,75805.41,0.0,-1.0,0.0,0.0]
[1777533167555,65.43,75805.06,0.0,-1.0,0.0,0.0]
[1777533172590,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777533177625,65.43,75804.18,0.0,-1.0,0.0,0.0]
[1777533182661,65.43,75804.88,0.0,-1.0,0.0,0.0]
[1777533187696,65.43,75804.37,0.0,-1.0,0.0,0.0]
[1777533192731,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777533197766,65.43,75805.04,0.0,-1.0,0.0,0.0]
[1777533202801,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533207835,65.43,75803.77,0.0,-1.0,0.0,0.0]
[1777533212872,65.43,75796.52,0.0,-1.0,0.0,0.0]
[1777533217907,65.43,75792.26,0.0,-1.0,0.0,0.0]
[1777533222942,65.43,75792.21,0.0,-1.0,0.0,0.0]
[1777533227977,65.43,75789.83,0.0,-1.0,0.0,0.0]
[1777533231617,65.43,75789.41,0.0,-1.0,0.0,0.0]
[1777533231830,65.43,75789.15,0.0,-1.0,0.0,0.0]
[1777533236276,65.43,75787.33,0.0,-1.0,0.0,0.0]
[1777533236325,65.43,75787.33,0.0,-1.0,0.0,0.0]
[1777533241070,65.43,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777533248119,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777533252147,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533254160,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777533259196,65.43,75779.76,0.0,-1.0,0.0,0.0]
[1777533264230,65.43,75778.41,0.0,-1.0,0.0,0.0]
[1777533269266,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533274301,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777533279336,65.43,75779.29,0.0,-1.0,0.0,0.0]
[1777533284371,65.43,75779.92,0.0,-1.0,0.0,0.0]
[1777533289406,65.43,75783.69,0.0,-1.0,0.0,0.0]
[1777533294440,65.43,75782.33,0.0,-1.0,0.0,0.0]
[1777533299476,65.43,75784.26,0.0,-1.0,0.0,0.0]
[1777533304512,65.43,75784.2,0.0,-1.0,0.0,0.0]
[1777533309546,65.43,75784.43,0.0,-1.0,0.0,0.0]
[1777533314582,65.43,75783.37,0.0,-1.0,0.0,0.0]
[1777533319617,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777533324652,65.43,75782.86,0.0,-1.0,0.0,0.0]
[1777533329687,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533334721,65.43,75783.96,0.0,-1.0,0.0,0.0]
[1777533339757,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533344792,65.43,75785.05,0.0,-1.0,0.0,0.0]
[1777533349827,65.43,75783.63,0.0,-1.0,0.0,0.0]
[1777533354862,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777533359907,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533361921,65.43,75796.81,0.0,-1.0,0.0,0.0]
[1777533363935,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533365949,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777533370984,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533371749,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533372326,65.43,75812.98,0.0,-1.0,0.0,0.0]
[1777533375398,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533375576,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533381056,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777533381970,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777533382073,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777533386053,65.43,75809.18,0.0,-1.0,0.0,0.0]
[1777533386075,65.43,75809.18,0.0,-1.0,0.0,0.0]
[1777533391126,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533396162,65.43,75812.3,0.0,-1.0,0.0,0.0]
[1777533401197,65.43,75815.01,0.0,-1.0,0.0,0.0]
[1777533406231,65.43,75809.38,0.0,-1.0,0.0,0.0]
[1777533411267,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533416308,65.43,75810.74,0.0,-1.0,0.0,0.0]
[1777533421343,65.43,75810.38,0.0,-1.0,0.0,0.0]
[1777533426379,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533431415,65.43,75806.8,0.0,-1.0,0.0,0.0]
[1777533436449,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777533439471,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533444505,65.43,75796.4,0.0,-1.0,0.0,0.0]
[1777533449541,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777533454575,65.43,75792.33,0.0,-1.0,0.0,0.0]
[1777533459610,65.43,75792.53,0.0,-1.0,0.0,0.0]
[1777533464646,65.43,75798.65,0.0,-1.0,0.0,0.0]
[1777533469681,65.43,75798.39,0.0,-1.0,0.0,0.0]
[1777533474715,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533479751,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533484787,65.43,75803.7,0.0,-1.0,0.0,0.0]
[1777533489823,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533494858,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533499893,65.43,75808.06,0.0,-1.0,0.0,0.0]
[1777533504927,65.43,75806.84,0.0,-1.0,0.0,0.0]
[1777533509963,65.43,75807.22,0.0,-1.0,0.0,0.0]
[1777533514998,65.43,75805.13,0.0,-1.0,0.0,0.0]
[1777533520033,65.43,75805.16,0.0,-1.0,0.0,0.0]
[1777533525068,65.43,75804.16,0.0,-1.0,0.0,0.0]
[1777533530103,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533535138,65.43,75799.48,0.0,-1.0,0.0,0.0]
[1777533541180,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533546215,65.43,75807.6,0.0,-1.0,0.0,0.0]
[1777533551252,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533556287,65.43,75807.25,0.0,-1.0,0.0,0.0]
[1777533561322,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533566357,65.43,75807.95,0.0,-1.0,0.0,0.0]
[1777533571392,65.43,75805.89,0.0,-1.0,0.0,0.0]
[1777533574412,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575420,65.43,75794.41,0.0,-1.0,0.0,0.0]
[1777533580455,65.43,75793.54,0.0,-1.0,0.0,0.0]
[1777533585491,65.43,75792.78,0.0,-1.0,0.0,0.0]
[1777533590525,65.43,75790.61,0.0,-1.0,0.0,0.0]
[1777533595560,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533597650,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777533597826,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777533597867,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777533602549,65.43,75770.82,0.0,-1.0,0.0,0.0]
[1777533602575,65.43,75770.82,0.0,-1.0,0.0,0.0]
[1777533607645,65.43,75767.52,0.0,-1.0,0.0,0.0]
[1777533612680,65.43,75766.24,0.0,-1.0,0.0,0.0]
[1777533617715,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777533622750,65.43,75766.15,0.0,-1.0,0.0,0.0]
[1777533627785,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777533632820,65.43,75770.5,0.0,-1.0,0.0,0.0]
[1777533635842,65.43,75776.41,0.0,-1.0,0.0,0.0]
[1777533638863,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777533643898,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533648933,65.43,75782.87,0.0,-1.0,0.0,0.0]
[1777533654975,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777533660014,65.43,75784.38,0.0,-1.0,0.0,0.0]
[1777533665049,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533670084,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777533675119,65.43,75789.23,0.0,-1.0,0.0,0.0]
[1777533680154,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533686196,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777533691231,65.43,75788.31,0.0,-1.0,0.0,0.0]
[1777533696266,65.43,75788.91,0.0,-1.0,0.0,0.0]
[1777533701300,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777533703315,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777533708350,65.43,75796.25,0.0,-1.0,0.0,0.0]
[1777533713632,65.43,75796.55,0.0,-1.0,0.0,0.0]
[1777533714326,65.43,75796.76,0.0,-1.0,0.0,0.0]
[1777533715658,65.43,75796.57,0.0,-1.0,0.0,0.0]
[1777533715825,65.43,75796.57,0.0,-1.0,0.0,0.0]
[1777533718329,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777533723047,65.43,75792.54,0.0,-1.0,0.0,0.0]
[1777533723077,65.43,75792.54,0.0,-1.0,0.0,0.0]
[1777533728490,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777533733525,65.43,75795.72,0.0,-1.0,0.0,0.0]
[1777533738560,65.43,75795.4,0.0,-1.0,0.0,0.0]
[1777533743595,65.43,75794.54,0.0,-1.0,0.0,0.0]
[1777533746611,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533746828,65.43,75788.72,0.0,-1.0,0.0,0.0]
[1777533752658,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777533753441,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777533753579,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777533755584,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777533755825,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777533763734,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777533766690,65.43,75782.41,0.0,-1.0,0.0,0.0]
[1777533766826,65.43,75782.41,0.0,-1.0,0.0,0.0]
[1777533768302,65.43,75782.32,0.0,-1.0,0.0,0.0]
[1777533768328,65.43,75782.32,0.0,-1.0,0.0,0.0]
[1777533773257,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777533773324,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777533773809,65.43,75781.97,0.0,-1.0,0.0,0.0]
[1777533773826,65.43,75781.97,0.0,-1.0,0.0,0.0]
[1777533779847,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777533781016,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777533781076,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777533781826,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777533782077,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777533786684,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533786825,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533789078,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777533789328,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777533794951,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777533796524,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533796575,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533797250,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533797327,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533803008,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777533806956,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533807078,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533807991,65.43,75784.28,0.0,-1.0,0.0,0.0]
[1777533808079,65.43,75784.28,0.0,-1.0,0.0,0.0]
[1777533814084,65.43,75785.02,0.0,-1.0,0.0,0.0]
[1777533814872,65.43,75785.02,0.0,-1.0,0.0,0.0]
[1777533815076,65.43,75785.02,0.0,-1.0,0.0,0.0]
[1777533816022,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533816076,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533820069,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777533820329,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777533821104,65.43,75789.13,0.0,-1.0,0.0,0.0]
[1777533821331,65.43,75789.13,0.0,-1.0,0.0,0.0]
[1777533826305,65.43,75790.19,0.0,-1.0,0.0,0.0]
[1777533826326,65.43,75790.19,0.0,-1.0,0.0,0.0]
[1777533827378,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777533827578,65.43,75792.24,0.0,-1.0,0.0,0.0]
[1777533831205,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533831864,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533832076,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533833341,65.43,75800.78,0.0,-1.0,0.0,0.0]
[1777533833580,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777533838323,65.43,75799.21,0.0,-1.0,0.0,0.0]
[1777533838576,65.43,75799.68,0.0,-1.0,0.0,0.0]
[1777533839427,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777533839576,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777533845304,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533846957,65.43,75801.15,0.0,-1.0,0.0,0.0]
[1777533847074,65.43,75801.15,0.0,-1.0,0.0,0.0]
[1777533848592,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777533848828,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777533854371,65.43,75799.25,0.0,-1.0,0.0,0.0]
[1777533859051,65.43,75800.85,0.0,-1.0,0.0,0.0]
[1777533859075,65.43,75800.85,0.0,-1.0,0.0,0.0]
[1777533860026,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533860074,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533865201,65.43,75801.95,0.0,-1.0,0.0,0.0]
[1777533865325,65.43,75801.95,0.0,-1.0,0.0,0.0]
[1777533866170,65.43,75801.2,0.0,-1.0,0.0,0.0]
[1777533866326,65.43,75801.2,0.0,-1.0,0.0,0.0]
[1777533871002,65.43,75801.13,0.0,-1.0,0.0,0.0]
[1777533871077,65.43,75801.13,0.0,-1.0,0.0,0.0]
[1777533871587,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533871827,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533877531,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533879173,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533879324,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533879949,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533880078,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533885588,65.43,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.43,75803.19,0.0,-1.0,0.0,0.0]
[1777533896595,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777533896831,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777533897850,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533898076,65.43,75804.14,0.0,-1.0,0.0,0.0]
[1777533903714,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777533908750,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.43,75811.41,0.0,-1.0,0.0,0.0]
[1777533912507,65.43,75811.41,0.0,-1.0,0.0,0.0]
[1777533912575,65.43,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533914484,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533914574,65.43,75817.92,0.0,-1.0,0.0,0.0]
[1777533917813,65.43,75826.15,0.0,-1.0,0.0,0.0]
[1777533920000,65.43,75828.26,0.0,-1.0,0.0,0.0]
[1777533920075,65.43,75828.26,0.0,-1.0,0.0,0.0]
[1777533923855,65.43,75835.11,0.0,-1.0,0.0,0.0]
[1777533924886,65.43,75835.11,0.0,-1.0,0.0,0.0]
[1777533925075,65.43,75835.11,0.0,-1.0,0.0,0.0]
[1777533927022,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533927076,65.43,75837.03,0.0,-1.0,0.0,0.0]
[1777533929266,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533929324,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533932759,65.43,75834.26,0.0,-1.0,0.0,0.0]
[1777533932835,65.43,75834.26,0.0,-1.0,0.0,0.0]
[1777533933679,65.43,75832.51,0.0,-1.0,0.0,0.0]
[1777533933831,65.43,75832.51,0.0,-1.0,0.0,0.0]
[1777533936946,65.43,75823.54,0.0,-1.0,0.0,0.0]
[1777533938623,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777533939260,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777533939326,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777533944762,65.43,75821.7,0.0,-1.0,0.0,0.0]
[1777533944834,65.43,75821.7,0.0,-1.0,0.0,0.0]
[1777533950045,65.43,75819.18,0.0,-1.0,0.0,0.0]
[1777533952105,65.43,75819.79,0.0,-1.0,0.0,0.0]
[1777533952328,65.43,75819.79,0.0,-1.0,0.0,0.0]
[1777533958101,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533958621,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533958827,65.43,75819.09,0.0,-1.0,0.0,0.0]
[1777533963562,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777533963575,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777533968496,65.43,75822.03,0.0,-1.0,0.0,0.0]
[1777533968577,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533974505,65.43,75818.64,0.0,-1.0,0.0,0.0]
[1777533974576,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533976931,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777533977076,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777533983196,65.43,75818.74,0.0,-1.0,0.0,0.0]
[1777533983326,65.43,75818.74,0.0,-1.0,0.0,0.0]
[1777533985958,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533986075,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533986319,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.43,75831.84,0.0,-1.0,0.0,0.0]
[1777533989753,65.43,75829.96,0.0,-1.0,0.0,0.0]
[1777533989825,65.43,75829.96,0.0,-1.0,0.0,0.0]
[1777533992952,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993076,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533996390,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533997459,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533997576,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777534000619,65.43,75834.14,0.0,-1.0,0.0,0.0]
[1777534000830,65.43,75834.14,0.0,-1.0,0.0,0.0]
[1777534007469,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777534011113,65.43,75840.01,0.0,-1.0,0.0,0.0]
[1777534011328,65.43,75840.01,0.0,-1.0,0.0,0.0]
[1777534012030,65.43,75841.91,0.0,-1.0,0.0,0.0]
[1777534012074,65.43,75841.91,0.0,-1.0,0.0,0.0]
[1777534017540,65.43,75845.34,0.0,-1.0,0.0,0.0]
[1777534018906,65.43,75845.27,0.0,-1.0,0.0,0.0]
[1777534020545,65.43,75844.9,0.0,-1.0,0.0,0.0]
[1777534025596,65.43,75843.43,0.0,-1.0,0.0,0.0]
[1777534028525,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534028575,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534031915,65.43,75849.98,0.0,-1.0,0.0,0.0]
[1777534032081,65.43,75849.98,0.0,-1.0,0.0,0.0]
[1777534036762,65.43,75852.04,0.0,-1.0,0.0,0.0]
[1777534036827,65.43,75852.04,0.0,-1.0,0.0,0.0]
[1777534041269,65.43,75853.72,0.0,-1.0,0.0,0.0]
[1777534041327,65.43,75853.72,0.0,-1.0,0.0,0.0]
[1777534046743,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048073,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048327,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534053344,65.43,75856.95,0.0,-1.0,0.0,0.0]
[1777534053575,65.43,75856.95,0.0,-1.0,0.0,0.0]
[1777534058829,65.43,75862.54,0.0,-1.0,0.0,0.0]
[1777534059658,65.43,75862.54,0.0,-1.0,0.0,0.0]
[1777534059825,65.43,75862.54,0.0,-1.0,0.0,0.0]
[1777534060299,65.43,75862.54,0.0,-1.0,0.0,0.0]
[1777534062326,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777534066756,65.43,75861.4,0.0,-1.0,0.0,0.0]
[1777534066827,65.43,75861.4,0.0,-1.0,0.0,0.0]
[1777534069580,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534069824,65.43,75854.9,0.0,-1.0,0.0,0.0]
[1777534072711,65.43,75853.45,0.0,-1.0,0.0,0.0]
[1777534072826,65.43,75853.45,0.0,-1.0,0.0,0.0]
[1777534078452,65.43,75853.35,0.0,-1.0,0.0,0.0]
[1777534078578,65.43,75853.35,0.0,-1.0,0.0,0.0]
[1777534078758,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777534078826,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777534084607,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534084828,65.43,75854.51,0.0,-1.0,0.0,0.0]
[1777534086632,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777534086824,65.43,75855.21,0.0,-1.0,0.0,0.0]
[1777534090182,65.43,75853.89,0.0,-1.0,0.0,0.0]
[1777534090329,65.43,75853.89,0.0,-1.0,0.0,0.0]
[1777534096083,65.43,75854.05,0.0,-1.0,0.0,0.0]
[1777534096331,65.43,75854.05,0.0,-1.0,0.0,0.0]
[1777534097408,65.43,75852.56,0.0,-1.0,0.0,0.0]
[1777534097575,65.43,75852.56,0.0,-1.0,0.0,0.0]
[1777534099172,65.43,75852.95,0.0,-1.0,0.0,0.0]
[1777534099325,65.43,75852.95,0.0,-1.0,0.0,0.0]
[1777534102254,65.43,75843.1,0.0,-1.0,0.0,0.0]
[1777534102324,65.43,75843.1,0.0,-1.0,0.0,0.0]
[1777534105883,65.43,75842.7,0.0,-1.0,0.0,0.0]
[1777534106073,65.43,75842.7,0.0,-1.0,0.0,0.0]
[1777534111198,65.43,75841.26,0.0,-1.0,0.0,0.0]
[1777534113605,65.43,75840.15,0.0,-1.0,0.0,0.0]
[1777534113827,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534116549,65.43,75840.72,0.0,-1.0,0.0,0.0]
[1777534116574,65.43,75840.72,0.0,-1.0,0.0,0.0]
[1777534117816,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534117831,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534120890,65.43,75841.17,0.0,-1.0,0.0,0.0]
[1777534121080,65.43,75841.17,0.0,-1.0,0.0,0.0]
[1777534122075,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534122326,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534128325,65.43,75842.31,0.0,-1.0,0.0,0.0]
[1777534128575,65.43,75842.31,0.0,-1.0,0.0,0.0]
[1777534130786,65.43,75846.09,0.0,-1.0,0.0,0.0]
[1777534130827,65.43,75846.09,0.0,-1.0,0.0,0.0]
[1777534132975,65.43,75847.08,0.0,-1.0,0.0,0.0]
[1777534133073,65.43,75847.08,0.0,-1.0,0.0,0.0]
[1777534138388,65.43,75842.75,0.0,-1.0,0.0,0.0]
[1777534138799,65.43,75842.75,0.0,-1.0,0.0,0.0]
[1777534138825,65.43,75842.75,0.0,-1.0,0.0,0.0]
[1777534145437,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777534146047,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777534146074,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777534151478,65.43,75845.22,0.0,-1.0,0.0,0.0]
[1777534154609,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534154825,65.43,75847.01,0.0,-1.0,0.0,0.0]
[1777534160542,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777534165576,65.43,75847.98,0.0,-1.0,0.0,0.0]
[1777534170611,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777534175647,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777534180681,65.43,75851.76,0.0,-1.0,0.0,0.0]
[1777534185717,65.43,75856.13,0.0,-1.0,0.0,0.0]
[1777534190751,65.43,75853.81,0.0,-1.0,0.0,0.0]
[1777534195788,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777534201326,65.43,75858.74,0.0,-1.0,0.0,0.0]
[1777534204332,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777534205689,65.43,75857.42,0.0,-1.0,0.0,0.0]
[1777534210904,65.43,75858.3,0.0,-0.99556,0.0,0.0]
[1777534215928,65.43,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.43,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.43,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226330,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.43,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.43,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.43,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.43,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.43,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.43,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.43,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.43,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.43,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534280380,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534284408,65.43,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.43,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.43,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.43,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.43,75905.88,0.0,-0.94667,0.0,0.0]
[1777534301527,65.43,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.43,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.43,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.43,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.43,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.43,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.43,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.43,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.43,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.43,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.43,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.43,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.43,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.43,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.43,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.43,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.43,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.43,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.43,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.43,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.43,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.43,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.43,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.43,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.43,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.43,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.43,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.43,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.43,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.43,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.43,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.43,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.43,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.43,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.43,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.43,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.43,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.43,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.43,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.43,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.43,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.43,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.43,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.43,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.43,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.43,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.43,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.43,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.43,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.43,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.43,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.43,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.43,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.43,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.43,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.43,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.43,75916.66,0.0,-0.79333,0.0,0.0]
[1777534576445,65.43,75923.73,0.0,-0.79111,0.0,0.0]
[1777534581480,65.43,75923.53,0.0,-0.78889,0.0,0.0]
[1777534586515,65.43,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.43,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.43,75938.92,0.0,-0.77778,0.0,0.0]
[1777534605648,65.43,75942.6,0.0,-0.77556,0.0,0.0]
[1777534610683,65.43,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.43,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.43,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.43,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.43,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.43,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.43,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.43,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.43,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.43,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.43,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.43,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.43,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.43,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.43,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.43,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.43,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.43,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.43,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699408,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.43,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534717448,65.43,75949.38,0.0,-0.71333,0.0,0.0]
[1777534720470,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534722483,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.43,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.43,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.43,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.43,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.43,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.43,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.43,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.43,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.43,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.43,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.43,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.43,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.43,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.43,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.43,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.43,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.43,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.43,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.43,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.43,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.43,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.43,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.43,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.43,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.43,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.43,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.43,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.43,75986.14,0.0,-0.63111,0.0,0.0]
[1777534870523,65.43,75984.42,0.0,-0.62889,0.0,0.0]
[1777534875558,65.43,75979.17,0.0,-0.62667,0.0,0.0]
[1777534877573,65.43,75985.36,0.0,-0.62444,0.0,0.0]
[1777534882608,65.43,75989.36,0.0,-0.62222,0.0,0.0]
[1777534887642,65.43,75990.07,0.0,-0.62,0.0,0.0]
[1777534892677,65.43,75992.76,0.0,-0.61556,0.0,0.0]
[1777534897713,65.43,75989.38,0.0,-0.61333,0.0,0.0]
[1777534902748,65.43,75989.3,0.0,-0.61111,0.0,0.0]
[1777534907783,65.43,75989.41,0.0,-0.60889,0.0,0.0]
[1777534912818,65.43,75989.03,0.0,-0.60444,0.0,0.0]
[1777534917853,65.43,75989.14,0.0,-0.60222,0.0,0.0]
[1777534922888,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534927923,65.43,75983.6,0.0,-0.59778,0.0,0.0]
[1777534932957,65.43,75987.23,0.0,-0.59333,0.0,0.0]
[1777534937993,65.43,75988.91,0.0,-0.59111,0.0,0.0]
[1777534943028,65.43,75987.14,0.0,-0.58889,0.0,0.0]
[1777534948063,65.43,75986.86,0.0,-0.58667,0.0,0.0]
[1777534953098,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.43,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.43,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.43,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.43,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.43,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.43,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.43,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.43,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.43,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.43,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.43,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.43,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.43,75989.36,0.0,-0.54,0.0,0.0]
[1777535034668,65.43,75989.95,0.0,-0.53778,0.0,0.0]
[1777535039703,65.43,75992.65,0.0,-0.53556,0.0,0.0]
[1777535044738,65.43,75996.78,0.0,-0.53111,0.0,0.0]
[1777535049772,65.43,75997.24,0.0,-0.52889,0.0,0.0]
[1777535054809,65.43,75996.0,0.0,-0.52667,0.0,0.0]
[1777535059843,65.43,75996.02,0.0,-0.52444,0.0,0.0]
[1777535064878,65.43,75993.12,0.0,-0.52,0.0,0.0]
[1777535069913,65.43,75993.56,0.0,-0.51778,0.0,0.0]
[1777535073940,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535078976,65.43,75987.92,0.0,-0.51333,0.0,0.0]
[1777535084010,65.43,75989.31,0.0,-0.51111,0.0,0.0]
[1777535089046,65.43,75988.16,0.0,-0.50667,0.0,0.0]
[1777535094081,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105171,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535106178,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535107548,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535107648,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.43,76016.99,0.0,-0.49556,0.0,0.0]
[1777535110631,65.43,76016.99,0.0,-0.49556,0.0,0.0]
[1777535111683,65.43,76016.99,0.0,-0.49556,0.0,0.0]
[1777535113853,65.43,76013.78,0.0,-0.49333,0.0,0.0]
[1777535114963,65.43,76013.78,0.0,-0.49333,0.0,0.0]
[1777535120279,65.43,76013.21,0.0,-0.49111,0.0,0.0]
[1777535125314,65.43,76012.92,0.0,-0.48667,0.0,0.0]
[1777535127328,65.43,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.43,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.43,76010.23,0.0,-0.48,0.0,0.0]
[1777535142434,65.43,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146462,65.43,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151497,65.43,76006.3,0.0,-0.47333,0.0,0.0]
[1777535156531,65.43,76005.96,0.0,-0.47111,0.0,0.0]
[1777535161569,65.43,76006.49,0.0,-0.46667,0.0,0.0]
[1777535166604,65.43,76005.73,0.0,-0.46444,0.0,0.0]
[1777535171639,65.43,76008.89,0.0,-0.46222,0.0,0.0]
[1777535177680,65.43,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182716,65.43,76005.93,0.0,-0.45556,0.0,0.0]
[1777535187751,65.43,76005.43,0.0,-0.45333,0.0,0.0]
[1777535192785,65.43,76002.79,0.0,-0.45111,0.0,0.0]
[1777535197821,65.43,76003.24,0.0,-0.44667,0.0,0.0]
[1777535197987,65.43,76003.24,0.0,-0.44667,0.0,0.0]
[1777535204869,65.43,76003.05,0.0,-0.44444,0.0,0.0]
[1777535209905,65.43,76003.07,0.0,-0.44,0.0,0.0]
[1777535214947,65.43,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219975,65.43,76003.0,0.0,-0.43556,0.0,0.0]
[1777535225629,65.43,76003.56,0.0,-0.43333,0.0,0.0]
[1777535231052,65.43,76011.39,0.0,-0.42889,0.0,0.0]
[1777535233066,65.43,76012.64,0.0,-0.42667,0.0,0.0]
[1777535238101,65.43,76015.76,0.0,-0.42444,0.0,0.0]
[1777535243136,65.43,76015.98,0.0,-0.42222,0.0,0.0]
[1777535248171,65.43,76016.93,0.0,-0.42,0.0,0.0]
[1777535253206,65.43,76017.44,0.0,-0.41556,0.0,0.0]
[1777535258240,65.43,76017.72,0.0,-0.41333,0.0,0.0]
[1777535263276,65.43,76020.12,0.0,-0.41111,0.0,0.0]
[1777535267398,65.43,76021.81,0.0,-0.40889,0.0,0.0]
[1777535270325,65.43,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535281402,65.43,76019.81,0.0,-0.4,0.0,0.0]
[1777535286436,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.43,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.43,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.43,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.43,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.43,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.43,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.43,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.43,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.43,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.43,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.43,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.43,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.43,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.43,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.43,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.43,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.43,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.43,76021.46,0.0,-0.34667,0.0,0.0]
[1777535382104,65.43,76021.55,0.0,-0.34444,0.0,0.0]
[1777535386132,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535387139,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535392173,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.43,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.43,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406272,65.43,76038.02,0.0,-0.33111,0.0,0.0]
[1777535409736,65.43,76042.33,0.0,-0.32889,0.0,0.0]
[1777535413320,65.43,76039.32,0.0,-0.32667,0.0,0.0]
[1777535418357,65.43,76039.42,0.0,-0.32444,0.0,0.0]
[1777535423395,65.43,76039.58,0.0,-0.32222,0.0,0.0]
[1777535428430,65.43,76040.2,0.0,-0.31778,0.0,0.0]
[1777535433465,65.43,76040.14,0.0,-0.31556,0.0,0.0]
[1777535438500,65.43,76039.86,0.0,-0.31333,0.0,0.0]
[1777535443534,65.43,76039.41,0.0,-0.31111,0.0,0.0]
[1777535448571,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535451593,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535455621,65.43,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.43,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.43,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.43,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535478840,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535480796,65.43,76029.92,0.0,-0.28889,0.0,0.0]
[1777535485831,65.43,76031.69,0.0,-0.28667,0.0,0.0]
[1777535490866,65.43,76031.6,0.0,-0.28444,0.0,0.0]
[1777535495903,65.43,76031.77,0.0,-0.28222,0.0,0.0]
[1777535500949,65.43,76028.71,0.0,-0.27778,0.0,0.0]
[1777535505986,65.43,76027.33,0.0,-0.27556,0.0,0.0]
[1777535511025,65.43,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.43,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.43,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.43,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.43,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.43,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.43,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.43,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.43,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.43,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.43,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.43,76014.2,0.0,-0.24222,0.0,0.0]
[1777535572473,65.43,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577508,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535579284,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535588585,65.43,76014.51,0.0,-0.22889,0.0,0.0]
[1777535590399,65.43,76014.51,0.0,-0.22889,0.0,0.0]
[1777535595635,65.43,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599423,65.43,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.43,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535610543,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535615775,65.43,76015.7,0.0,-0.21556,0.0,0.0]
[1777535620809,65.43,76015.93,0.0,-0.21111,0.0,0.0]
[1777535625845,65.43,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629631,65.43,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.43,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637103,65.43,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.43,76016.69,0.0,-0.20222,0.0,0.0]
[1777535642964,65.43,76020.22,0.0,-0.2,0.0,0.0]
[1777535647999,65.43,76020.98,0.0,-0.19778,0.0,0.0]
[1777535653033,65.43,76020.9,0.0,-0.19333,0.0,0.0]
[1777535658070,65.43,76020.89,0.0,-0.19111,0.0,0.0]
[1777535662098,65.43,76020.39,0.0,-0.18889,0.0,0.0]
[1777535667133,65.43,76019.59,0.0,-0.18667,0.0,0.0]
[1777535672168,65.43,76019.53,0.0,-0.18444,0.0,0.0]
[1777535677203,65.43,76020.0,0.0,-0.18,0.0,0.0]
[1777535683245,65.43,76020.75,0.0,-0.17778,0.0,0.0]
[1777535688280,65.43,76021.86,0.0,-0.17556,0.0,0.0]
[1777535693326,65.43,76022.08,0.0,-0.17111,0.0,0.0]
[1777535698362,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535700376,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.43,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.43,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.43,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721208,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.43,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730057,65.43,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.43,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.43,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.43,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.43,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.43,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.43,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.43,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.43,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.43,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.43,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.43,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.43,76023.95,0.0,-0.11778,0.0,0.0]
[1777535797050,65.43,76023.97,0.0,-0.11333,0.0,0.0]
[1777535802085,65.43,76023.39,0.0,-0.11111,0.0,0.0]
[1777535807119,65.43,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.43,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535820291,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535820314,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535821596,65.43,76023.77,0.0,-0.1,0.0,0.0]
[1777535826176,65.43,76025.06,0.0,-0.09778,0.0,0.0]
[1777535831288,65.43,76026.36,0.0,-0.09556,0.0,0.0]
[1777535836323,65.43,76025.44,0.0,-0.09333,0.0,0.0]
[1777535841358,65.43,76024.53,0.0,-0.08889,0.0,0.0]
[1777535846393,65.43,76024.43,0.0,-0.08667,0.0,0.0]
[1777535851428,65.43,76023.91,0.0,-0.08444,0.0,0.0]
[1777535856463,65.43,76023.87,0.0,-0.08222,0.0,0.0]
[1777535861498,65.43,76024.05,0.0,-0.07778,0.0,0.0]
[1777535866532,65.43,76023.45,0.0,-0.07556,0.0,0.0]
[1777535871567,65.43,76023.14,0.0,-0.07333,0.0,0.0]
[1777535876603,65.43,76023.07,0.0,-0.07111,0.0,0.0]
[1777535880391,65.43,76023.06,0.0,-0.06889,0.0,0.0]
[1777535880630,65.43,76023.06,0.0,-0.06889,0.0,0.0]
[1777535883360,65.43,76023.01,0.0,-0.06667,0.0,0.0]
[1777535884483,65.43,76023.01,0.0,-0.06667,0.0,0.0]
[1777535887823,65.43,76023.2,0.0,-0.06444,0.0,0.0]
[1777535888897,65.43,76023.2,0.0,-0.06444,0.0,0.0]
[1777535894728,65.43,76023.24,0.0,-0.06,0.0,0.0]
[1777535899765,65.43,76023.39,0.0,-0.05778,0.0,0.0]
[1777535904800,65.43,76023.57,0.0,-0.05333,0.0,0.0]
[1777535909834,65.43,76023.54,0.0,-0.05111,0.0,0.0]
[1777535915877,65.43,76023.53,0.0,-0.04889,0.0,0.0]
[1777535920913,65.43,76023.61,0.0,-0.04444,0.0,0.0]
[1777535925948,65.43,76024.0,0.0,-0.04222,0.0,0.0]
[1777535930983,65.43,76023.89,0.0,-0.04,0.0,0.0]
[1777535936018,65.43,76023.98,0.0,-0.03778,0.0,0.0]
[1777535941060,65.43,76024.03,0.0,-0.03333,0.0,0.0]
[1777535946095,65.43,76024.07,0.0,-0.03111,0.0,0.0]
[1777535952137,65.43,76024.08,0.0,-0.02889,0.0,0.0]
[1777535957172,65.43,76024.07,0.0,-0.02444,0.0,0.0]
[1777535962207,65.43,76024.08,0.0,-0.02222,0.0,0.0]
[1777535967243,65.43,76024.11,0.0,-0.02,0.0,0.0]
[1777535972279,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535977313,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535982349,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535987383,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535992419,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999005,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000607,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011999,65.43,76024.18,0.0,0.0,0.0,0.0]